{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":196939,"rows_kept":196939,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1645488001727,1.60562496,83.119,83.035,2.86103795]
["bitfinex","SOLUSD",1645488002726,3.21124993,83.142,83.043,5.54]
["bitfinex","SOLUSD",1645488002932,3.21124993,83.142,83.05,14.07]
["bitfinex","SOLUSD",1645488003132,3.21124993,83.142,83.051,53.11199937]
["bitfinex","SOLUSD",1645488003331,3.21124993,83.142,83.051,47.11199937]
["bitfinex","SOLUSD",1645488007037,3.21124993,83.142,83.05,14.07]
["bitfinex","SOLUSD",1645488007955,3.21124993,83.142,83.05,53.19035877]
["bitfinex","SOLUSD",1645488008559,3.21124993,83.142,83.05,14.07]
["bitfinex","SOLUSD",1645488009161,3.21124993,83.142,83.096,301.07031802]
["bitfinex","SOLUSD",1645488009570,0.00124993,83.142,83.097,54.15148567]
["bitfinex","SOLUSD",1645488009766,0.00124993,83.142,83.096,301.07031802]
["bitfinex","SOLUSD",1645488009767,4.81687489,83.165,83.096,301.07031802]
["bitfinex","SOLUSD",1645488010968,2.86103795,83.164,83.096,301.07031802]
["bitfinex","SOLUSD",1645488011170,32.18152476,83.198,83.096,301.07031802]
["bitfinex","SOLUSD",1645488011171,6.81300458,83.176,83.096,301.07031802]
["bitfinex","SOLUSD",1645488011572,2.86103795,83.18,83.096,301.07031802]
["bitfinex","SOLUSD",1645488011770,2.86103795,83.18,83.097,51.52350323]
["bitfinex","SOLUSD",1645488012369,2.86103795,83.18,83.098,120.4]
["bitfinex","SOLUSD",1645488012769,2.86103795,83.18,83.097,51.52350323]
["bitfinex","SOLUSD",1645488014371,14.07,83.21,83.097,51.52350323]
["bitfinex","SOLUSD",1645488014372,2.86103795,83.209,83.098,120.4]
["bitfinex","SOLUSD",1645488014573,2.86103795,83.209,83.083,24.6121]
["bitfinex","SOLUSD",1645488014574,6.81132959,83.208,83.138,301.07031802]
["bitfinex","SOLUSD",1645488014977,2.86103795,83.207,83.138,301.07031802]
["bitfinex","SOLUSD",1645488015376,6.81132959,83.206,83.138,301.07031802]
["bitfinex","SOLUSD",1645488015876,2.86103795,83.205,83.138,301.07031802]
["bitfinex","SOLUSD",1645488016176,6.81132959,83.204,83.138,301.07031802]
["bitfinex","SOLUSD",1645488016575,2.86103795,83.203,83.138,301.07031802]
["bitfinex","SOLUSD",1645488016978,6.81132959,83.202,83.138,301.07031802]
["bitfinex","SOLUSD",1645488017383,6.81132959,83.202,83.139,120.4]
["bitfinex","SOLUSD",1645488017384,2.86103795,83.201,83.139,120.4]
["bitfinex","SOLUSD",1645488017579,4.81687489,83.245,83.139,120.4]
["bitfinex","SOLUSD",1645488017790,11.95482464,83.271,83.138,301.07031802]
["bitfinex","SOLUSD",1645488017791,14.07,83.26,83.141,120.4]
["bitfinex","SOLUSD",1645488017978,6.80713435,83.259,83.14,73.0833]
["bitfinex","SOLUSD",1645488018185,38.4750479,83.259,83.14,73.0833]
["bitfinex","SOLUSD",1645488018379,6.80713435,83.258,83.14,73.0833]
["bitfinex","SOLUSD",1645488019009,6.80713435,83.258,83.141,120.4]
["bitfinex","SOLUSD",1645488019381,6.80713435,83.259,83.141,120.4]
["bitfinex","SOLUSD",1645488019882,6.80713435,83.259,83.2,150.53515901]
["bitfinex","SOLUSD",1645488020081,6.80713435,83.259,83.2,301.07031802]
["bitfinex","SOLUSD",1645488020282,6.80713435,83.259,83.2,277.2418512]
["bitfinex","SOLUSD",1645488021084,6.80713435,83.259,83.201,49.17005007]
["bitfinex","SOLUSD",1645488022089,6.80713435,83.259,83.2,277.2418512]
["bitfinex","SOLUSD",1645488023088,6.80713435,83.259,83.201,43.85408265]
["bitfinex","SOLUSD",1645488023289,14.07,83.28,83.201,43.85408265]
["bitfinex","SOLUSD",1645488023490,6.80713435,83.279,83.201,43.85408265]
["bitfinex","SOLUSD",1645488023789,6.80713435,83.285,83.201,43.85408265]
["bitfinex","SOLUSD",1645488023995,6.80713435,83.278,83.202,120.4]
["bitfinex","SOLUSD",1645488024191,6.80713435,83.299,83.202,120.4]
["bitfinex","SOLUSD",1645488024394,6.80713435,83.307,83.203,6.005]
["bitfinex","SOLUSD",1645488024592,14.07,83.34,83.203,6.005]
["bitfinex","SOLUSD",1645488024593,14.07,83.35,83.214,49.13191322]
["bitfinex","SOLUSD",1645488024794,14.07,83.35,83.215,120.4]
["bitfinex","SOLUSD",1645488024993,14.07,83.35,83.216,6.005]
["bitfinex","SOLUSD",1645488025191,4.81687489,83.352,83.262,126.70669219]
["bitfinex","SOLUSD",1645488025391,4.81687489,83.352,83.262,277.2418512]
["bitfinex","SOLUSD",1645488025592,16.54907264,83.334,83.263,41.23847044]
["bitfinex","SOLUSD",1645488025993,16.54907264,83.334,83.262,277.2418512]
["bitfinex","SOLUSD",1645488026197,14.28178822,83.309,83.262,277.2418512]
["bitfinex","SOLUSD",1645488026393,6.80389449,83.307,83.262,277.2418512]
["bitfinex","SOLUSD",1645488026818,16.54907264,83.327,83.262,277.2418512]
["bitfinex","SOLUSD",1645488027017,4.81687489,83.338,83.263,45.46221733]
["bitfinex","SOLUSD",1645488027625,4.81687489,83.357,83.263,45.46221733]
["bitfinex","SOLUSD",1645488027821,0.0031714,83.308,83.262,277.2418512]
["bitfinex","SOLUSD",1645488030120,0.0031714,83.308,83.262,150.53515901]
["bitfinex","SOLUSD",1645488030321,2.86103795,83.336,83.262,150.53515901]
["bitfinex","SOLUSD",1645488030522,8.02812481,83.429,83.286,47.50977908]
["bitfinex","SOLUSD",1645488030722,4.81687489,83.418,83.296,150.53515901]
["bitfinex","SOLUSD",1645488030922,14.07,83.41,83.296,150.53515901]
["bitfinex","SOLUSD",1645488031522,4.11729273,83.409,83.296,150.53515901]
["bitfinex","SOLUSD",1645488031723,14.07,83.41,83.296,150.53515901]
["bitfinex","SOLUSD",1645488033022,4.81687489,83.429,83.296,150.53515901]
["bitfinex","SOLUSD",1645488033522,134.17266458,83.429,83.296,150.53515901]
["bitfinex","SOLUSD",1645488033723,11.78426926,83.428,83.296,150.53515901]
["bitfinex","SOLUSD",1645488033921,15.34897688,83.428,83.296,150.53515901]
["bitfinex","SOLUSD",1645488034121,8.95578969,83.427,83.296,150.53515901]
["bitfinex","SOLUSD",1645488034726,8.95578969,83.427,83.3,14.07]
["bitfinex","SOLUSD",1645488034924,8.95578969,83.427,83.301,46.67936309]
["bitfinex","SOLUSD",1645488035129,4.81687489,83.43,83.301,46.67936309]
["bitfinex","SOLUSD",1645488035324,88.8305,83.437,83.301,46.67936309]
["bitfinex","SOLUSD",1645488035725,88.8305,83.437,83.369,126.70669219]
["bitfinex","SOLUSD",1645488035926,308.28167305,83.369,83.32,14.07]
["bitfinex","SOLUSD",1645488036126,60.21397632,83.436,83.32,14.07]
["bitfinex","SOLUSD",1645488036326,10.21397632,83.436,83.32,14.07]
["bitfinex","SOLUSD",1645488036925,9.71397632,83.436,83.321,46.16664998]
["bitfinex","SOLUSD",1645488037225,5.39710143,83.435,83.321,46.16664998]
["bitfinex","SOLUSD",1645488037631,10.29420286,83.435,83.321,46.16664998]
["bitfinex","SOLUSD",1645488039634,17.6305,83.437,83.321,46.16664998]
["bitfinex","SOLUSD",1645488040433,17.6305,83.437,83.321,22.37601649]
["bitfinex","SOLUSD",1645488040635,17.6305,83.437,83.322,46.6428]
["bitfinex","SOLUSD",1645488041135,17.6305,83.437,83.38,150.53515901]
["bitfinex","SOLUSD",1645488041336,17.6305,83.437,83.381,53.87280432]
["bitfinex","SOLUSD",1645488042045,17.6305,83.437,83.38,150.53515901]
["bitfinex","SOLUSD",1645488043037,17.6305,83.437,83.381,54.62898454]
["bitfinex","SOLUSD",1645488043438,17.6305,83.437,83.38,150.53515901]
["bitfinex","SOLUSD",1645488043737,33.07740164,83.437,83.38,150.53515901]
["bitfinex","SOLUSD",1645488043936,9.69967858,83.436,83.38,150.53515901]
["bitfinex","SOLUSD",1645488044538,17.6305,83.437,83.381,49.69255547]
["bitfinex","SOLUSD",1645488044739,11.81888649,83.453,83.381,49.69255547]
["bitfinex","SOLUSD",1645488044940,4.81687489,83.454,83.381,49.69255547]
["bitfinex","SOLUSD",1645488045740,4.81687489,83.462,83.381,49.69255547]
["bitfinex","SOLUSD",1645488046140,4.80875811,83.454,83.381,49.69255547]
["bitfinex","SOLUSD",1645488046341,9.69967858,83.461,83.422,150.53515901]
["bitfinex","SOLUSD",1645488046740,4.81687489,83.453,83.422,150.53515901]
["bitfinex","SOLUSD",1645488047945,4.81687489,83.458,83.422,150.53515901]
["bitfinex","SOLUSD",1645488049042,4.81687489,83.45,83.422,150.53515901]
["bitfinex","SOLUSD",1645488049547,250.46484099,83.422,83.273,0.54]
["bitfinex","SOLUSD",1645488049746,250.46484099,83.422,83.32,14.07]
["bitfinex","SOLUSD",1645488049747,249.96484099,83.422,83.32,14.07]
["bitfinex","SOLUSD",1645488049943,16.54876033,83.45,83.32,14.07]
["bitfinex","SOLUSD",1645488050143,16.54876033,83.45,83.323,22.9989]
["bitfinex","SOLUSD",1645488050343,4.81687489,83.437,83.323,22.9989]
["bitfinex","SOLUSD",1645488050546,4.81687489,83.437,83.335,40.84906991]
["bitfinex","SOLUSD",1645488050747,10.38092191,83.436,83.335,40.84906991]
["bitfinex","SOLUSD",1645488051443,4.81687489,83.433,83.335,40.84906991]
["bitfinex","SOLUSD",1645488052044,118.9,83.429,83.3,5.996]
["bitfinex","SOLUSD",1645488052248,11.86216561,83.428,83.3,5.996]
["bitfinex","SOLUSD",1645488052446,4.81687489,83.398,83.3,5.996]
["bitfinex","SOLUSD",1645488052646,14.07,83.39,83.3,5.996]
["bitfinex","SOLUSD",1645488052872,118.9,83.389,83.3,5.996]
["bitfinex","SOLUSD",1645488053076,118.9,83.389,83.301,43.02109196]
["bitfinex","SOLUSD",1645488053378,11.86216561,83.388,83.301,43.02109196]
["bitfinex","SOLUSD",1645488053579,4.81687489,83.389,83.301,43.02109196]
["bitfinex","SOLUSD",1645488053777,22.565,83.451,83.301,43.02109196]
["bitfinex","SOLUSD",1645488053778,4.81687489,83.399,83.301,43.02109196]
["bitfinex","SOLUSD",1645488053976,4.81687489,83.399,83.302,120.4]
["bitfinex","SOLUSD",1645488054172,4.81687489,83.399,83.301,43.02109196]
["bitfinex","SOLUSD",1645488054372,14.51168569,83.399,83.301,43.02109196]
["bitfinex","SOLUSD",1645488054578,14.07,83.39,83.301,43.02109196]
["bitfinex","SOLUSD",1645488055074,4.81687489,83.376,83.301,43.02109196]
["bitfinex","SOLUSD",1645488055474,3.81687489,83.376,83.301,43.02109196]
["bitfinex","SOLUSD",1645488056072,14.07,83.4,83.301,43.02109196]
["bitfinex","SOLUSD",1645488056273,120.4,83.398,83.301,43.02109196]
["bitfinex","SOLUSD",1645488056472,11.86216561,83.397,83.301,43.02109196]
["bitfinex","SOLUSD",1645488056672,14.07,83.4,83.301,43.02109196]
["bitfinex","SOLUSD",1645488057876,8.02812481,83.41,83.302,120.4]
["bitfinex","SOLUSD",1645488058075,11.86216561,83.411,83.302,120.4]
["bitfinex","SOLUSD",1645488058281,11.86216561,83.417,83.303,2.86103795]
["bitfinex","SOLUSD",1645488058475,8.02812481,83.434,83.303,2.86103795]
["bitfinex","SOLUSD",1645488058673,8.02812481,83.434,83.305,120.4]
["bitfinex","SOLUSD",1645488058875,8.02812481,83.434,83.311,120.4]
["bitfinex","SOLUSD",1645488059276,8.02812481,83.434,83.313,120.4]
["bitfinex","SOLUSD",1645488059476,8.02812481,83.434,83.314,54.60289794]
["bitfinex","SOLUSD",1645488059877,8.02812481,83.434,83.315,22.5742]
["bitfinex","SOLUSD",1645488060475,8.02812481,83.433,83.316,120.4]
["bitfinex","SOLUSD",1645488060677,8.02812481,83.433,83.331,120.4]
["bitfinex","SOLUSD",1645488060883,8.02812481,83.433,83.333,120.4]
["bitfinex","SOLUSD",1645488061076,11.86216561,83.438,83.333,120.4]
["bitfinex","SOLUSD",1645488061276,11.86216561,83.438,83.332,50.11116901]
["bitfinex","SOLUSD",1645488061277,120.4,83.457,83.332,50.11116901]
["bitfinex","SOLUSD",1645488061478,14.07,83.45,83.332,50.11116901]
["bitfinex","SOLUSD",1645488061778,11.86216561,83.457,83.332,50.11116901]
["bitfinex","SOLUSD",1645488061977,11.86216561,83.457,83.333,2.86103795]
["bitfinex","SOLUSD",1645488062178,8.02812481,83.468,83.333,2.86103795]
["bitfinex","SOLUSD",1645488062377,11.86216561,83.46,83.333,123.26103795]
["bitfinex","SOLUSD",1645488062579,8.02812481,83.468,83.333,123.26103795]
["bitfinex","SOLUSD",1645488062778,8.02812481,83.468,83.334,2.86103795]
["bitfinex","SOLUSD",1645488062979,8.02812481,83.468,83.336,120.4]
["bitfinex","SOLUSD",1645488063178,8.02812481,83.468,83.351,120.4]
["bitfinex","SOLUSD",1645488063384,8.02812481,83.468,83.361,120.4]
["bitfinex","SOLUSD",1645488063579,8.02812481,83.468,83.371,120.4]
["bitfinex","SOLUSD",1645488063780,9.5043608,83.501,83.352,48.4674]
["bitfinex","SOLUSD",1645488063781,11.86216561,83.477,83.381,96.62469217]
["bitfinex","SOLUSD",1645488063981,59.21,83.488,83.391,96.62469217]
["bitfinex","SOLUSD",1645488064179,8.02812481,83.492,83.373,24.9978]
["bitfinex","SOLUSD",1645488064180,11.86216561,83.487,83.401,96.62469217]
["bitfinex","SOLUSD",1645488064478,8.02812481,83.492,83.401,96.62469217]
["bitfinex","SOLUSD",1645488064778,8.02812481,83.492,83.4,14.07]
["bitfinex","SOLUSD",1645488065380,2.86103795,83.491,83.392,48.43962526]
["bitfinex","SOLUSD",1645488066180,123.26103795,83.491,83.392,48.43962526]
["bitfinex","SOLUSD",1645488066381,120.4,83.489,83.36,14.07]
["bitfinex","SOLUSD",1645488066581,52.02307314,83.49,83.34,14.07]
["bitfinex","SOLUSD",1645488066582,120.4,83.48,83.34,14.07]
["bitfinex","SOLUSD",1645488066783,134.47,83.48,83.34,14.07]
["bitfinex","SOLUSD",1645488066981,120.4,83.478,83.341,120.4]
["bitfinex","SOLUSD",1645488067184,120.4,83.476,83.341,120.4]
["bitfinex","SOLUSD",1645488067384,120.4,83.474,83.354,51.13465478]
["bitfinex","SOLUSD",1645488067681,154.411126,83.473,83.354,51.13465478]
["bitfinex","SOLUSD",1645488067882,59.21,83.472,83.354,51.13465478]
["bitfinex","SOLUSD",1645488068082,59.21,83.47,83.354,51.13465478]
["bitfinex","SOLUSD",1645488068381,120.4,83.467,83.334,99.8527]
["bitfinex","SOLUSD",1645488068586,120.4,83.465,83.334,99.8527]
["bitfinex","SOLUSD",1645488068783,120.4,83.463,83.334,99.8527]
["bitfinex","SOLUSD",1645488068983,14.07,83.45,83.334,99.8527]
["bitfinex","SOLUSD",1645488069193,120.4,83.449,83.334,99.8527]
["bitfinex","SOLUSD",1645488069384,11.86216561,83.448,83.335,51.0780672]
["bitfinex","SOLUSD",1645488069787,59.21,83.449,83.335,74.0943672]
["bitfinex","SOLUSD",1645488069986,2.86103795,83.447,83.335,74.0943672]
["bitfinex","SOLUSD",1645488070386,42.57947603,83.462,83.335,74.0943672]
["bitfinex","SOLUSD",1645488070587,42.57947603,83.462,83.336,23.5025]
["bitfinex","SOLUSD",1645488070787,2.86103795,83.447,83.34,14.07]
["bitfinex","SOLUSD",1645488070986,2.86103795,83.447,83.336,23.5025]
["bitfinex","SOLUSD",1645488071289,14.07,83.45,83.336,23.5025]
["bitfinex","SOLUSD",1645488072087,11.86216561,83.457,83.34,14.07]
["bitfinex","SOLUSD",1645488072288,15.80411275,83.452,83.336,23.5025]
["bitfinex","SOLUSD",1645488072489,2.86103795,83.449,83.336,23.5025]
["bitfinex","SOLUSD",1645488073095,14.07,83.45,83.336,23.5025]
["bitfinex","SOLUSD",1645488073494,2.86103795,83.449,83.336,23.5025]
["bitfinex","SOLUSD",1645488074091,5.07849293,83.448,83.336,23.5025]
["bitfinex","SOLUSD",1645488074593,5.07849293,83.448,83.337,120.4]
["bitfinex","SOLUSD",1645488074796,5.07849293,83.448,83.341,120.4]
["bitfinex","SOLUSD",1645488075091,11.86216561,83.474,83.342,5.995]
["bitfinex","SOLUSD",1645488075291,24.5376,83.475,83.341,120.4]
["bitfinex","SOLUSD",1645488075700,5.11045024,83.474,83.341,120.4]
["bitfinex","SOLUSD",1645488076292,5.11045024,83.474,83.34,14.07]
["bitfinex","SOLUSD",1645488076696,125.51045024,83.474,83.34,14.07]
["bitfinex","SOLUSD",1645488076893,2.86103795,83.473,83.34,14.07]
["bitfinex","SOLUSD",1645488077091,120.4,83.472,83.34,14.07]
["bitfinex","SOLUSD",1645488077295,120.4,83.47,83.34,14.07]
["bitfinex","SOLUSD",1645488077491,120.4,83.468,83.34,14.07]
["bitfinex","SOLUSD",1645488077692,120.4,83.466,83.34,14.07]
["bitfinex","SOLUSD",1645488077894,11.86216561,83.465,83.341,120.4]
["bitfinex","SOLUSD",1645488078092,2.86103795,83.467,83.341,120.4]
["bitfinex","SOLUSD",1645488078293,5.11045024,83.464,83.341,120.4]
["bitfinex","SOLUSD",1645488078497,5.11045024,83.464,83.342,25.1034516]
["bitfinex","SOLUSD",1645488078694,5.11045024,83.473,83.343,120.4]
["bitfinex","SOLUSD",1645488079098,5.11045024,83.481,83.344,5.994]
["bitfinex","SOLUSD",1645488079293,2.86103795,83.473,83.345,23.5778]
["bitfinex","SOLUSD",1645488079897,5.11045024,83.472,83.345,23.5778]
["bitfinex","SOLUSD",1645488080497,15.41960284,83.472,83.345,23.5778]
["bitfinex","SOLUSD",1645488080899,2.86103795,83.471,83.345,23.5778]
["bitfinex","SOLUSD",1645488081101,14.07,83.46,83.345,23.5778]
["bitfinex","SOLUSD",1645488081297,120.4,83.459,83.345,23.5778]
["bitfinex","SOLUSD",1645488081604,154.48475354,83.459,83.345,23.5778]
["bitfinex","SOLUSD",1645488081797,120.4,83.457,83.345,23.5778]
["bitfinex","SOLUSD",1645488081998,34.08827036,83.458,83.346,120.4]
["bitfinex","SOLUSD",1645488082198,5.11045024,83.456,83.353,120.4]
["bitfinex","SOLUSD",1645488082797,5.11045024,83.474,83.353,120.4]
["bitfinex","SOLUSD",1645488082997,5.11045024,83.455,83.353,120.4]
["bitfinex","SOLUSD",1645488083500,17.9972,83.43,83.353,120.4]
["bitfinex","SOLUSD",1645488083698,17.9972,83.43,83.353,138.5571]
["bitfinex","SOLUSD",1645488083998,17.9972,83.43,83.353,141.41813795]
["bitfinex","SOLUSD",1645488084399,17.9972,83.43,83.353,147.41313795]
["bitfinex","SOLUSD",1645488084599,17.9972,83.43,83.353,144.5521]
["bitfinex","SOLUSD",1645488084802,17.9972,83.43,83.353,138.5571]
["bitfinex","SOLUSD",1645488085000,17.4972,83.43,83.361,120.4]
["bitfinex","SOLUSD",1645488085200,17.4972,83.43,83.371,53.29780721]
["bitfinex","SOLUSD",1645488086600,17.4972,83.43,83.372,120.4]
["bitfinex","SOLUSD",1645488087403,17.4972,83.43,83.371,53.29780721]
["bitfinex","SOLUSD",1645488090403,17.4972,83.43,83.372,120.4]
["bitfinex","SOLUSD",1645488090903,17.4972,83.43,83.371,53.29780721]
["bitfinex","SOLUSD",1645488091206,17.4972,83.43,83.372,120.4]
["bitfinex","SOLUSD",1645488091804,17.4972,83.43,83.371,53.29780721]
["bitfinex","SOLUSD",1645488092206,17.4972,83.43,83.372,120.4]
["bitfinex","SOLUSD",1645488092406,19.89029042,83.492,83.372,120.4]
["bitfinex","SOLUSD",1645488092606,11.86216561,83.492,83.374,120.4]
["bitfinex","SOLUSD",1645488092808,10.3091526,83.501,83.374,120.4]
["bitfinex","SOLUSD",1645488093011,14.07,83.53,83.373,49.08003795]
["bitfinex","SOLUSD",1645488093012,5.20789242,83.491,83.376,120.4]
["bitfinex","SOLUSD",1645488093208,5.20789242,83.491,83.391,120.4]
["bitfinex","SOLUSD",1645488093410,5.20789242,83.52,83.401,120.4]
["bitfinex","SOLUSD",1645488093608,2.86103795,83.515,83.41,14.07]
["bitfinex","SOLUSD",1645488093810,2.86103795,83.515,83.411,47.03520133]
["bitfinex","SOLUSD",1645488094031,10.3091526,83.519,83.411,47.03520133]
["bitfinex","SOLUSD",1645488094232,5.20789242,83.514,83.411,47.03520133]
["bitfinex","SOLUSD",1645488094432,5.20789242,83.514,83.412,46.0146]
["bitfinex","SOLUSD",1645488094636,5.20789242,83.518,83.412,46.0146]
["bitfinex","SOLUSD",1645488094931,5.20789242,83.518,83.413,120.4]
["bitfinex","SOLUSD",1645488095132,5.20789242,83.518,83.412,46.0146]
["bitfinex","SOLUSD",1645488095536,5.20789242,83.523,83.412,46.0146]
["bitfinex","SOLUSD",1645488095733,5.20789242,83.523,83.413,120.4]
["bitfinex","SOLUSD",1645488095933,22.48820782,83.538,83.413,120.4]
["bitfinex","SOLUSD",1645488096132,22.48820782,83.538,83.412,46.0146]
["bitfinex","SOLUSD",1645488096333,18.6651507,83.536,83.412,46.0146]
["bitfinex","SOLUSD",1645488096732,18.6651507,83.535,83.412,46.0146]
["bitfinex","SOLUSD",1645488096933,18.6651507,83.535,83.413,120.4]
["bitfinex","SOLUSD",1645488097133,5.20296722,83.534,83.413,120.4]
["bitfinex","SOLUSD",1645488097540,2.86103795,83.533,83.413,120.4]
["bitfinex","SOLUSD",1645488097935,5.20296722,83.532,83.421,120.4]
["bitfinex","SOLUSD",1645488098334,5.20296722,83.534,83.421,120.4]
["bitfinex","SOLUSD",1645488098533,5.20296722,83.534,83.42,32.0563]
["bitfinex","SOLUSD",1645488098934,5.20296722,83.534,83.421,120.4]
["bitfinex","SOLUSD",1645488099139,5.20296722,83.54,83.421,120.4]
["bitfinex","SOLUSD",1645488099336,5.20296722,83.54,83.42,32.0563]
["bitfinex","SOLUSD",1645488099337,5.20296722,83.54,83.431,120.4]
["bitfinex","SOLUSD",1645488099543,3.23221483,83.519,83.441,120.4]
["bitfinex","SOLUSD",1645488099745,5.20296722,83.54,83.432,76.63438693]
["bitfinex","SOLUSD",1645488099746,3.23221483,83.528,83.451,120.4]
["bitfinex","SOLUSD",1645488099941,3.23221483,83.528,83.453,120.4]
["bitfinex","SOLUSD",1645488100339,36.11266561,83.576,83.461,120.4]
["bitfinex","SOLUSD",1645488100340,3.23221483,83.532,83.461,120.4]
["bitfinex","SOLUSD",1645488100540,3.23221483,83.534,83.471,120.4]
["bitfinex","SOLUSD",1645488100738,3.23221483,83.535,83.473,120.4]
["bitfinex","SOLUSD",1645488100938,3.23221483,83.533,83.473,120.4]
["bitfinex","SOLUSD",1645488101140,3.23221483,83.534,83.473,120.4]
["bitfinex","SOLUSD",1645488101740,3.23221483,83.533,83.473,120.4]
["bitfinex","SOLUSD",1645488101941,3.23221483,83.541,83.473,120.4]
["bitfinex","SOLUSD",1645488102140,3.23221483,83.542,83.473,120.4]
["bitfinex","SOLUSD",1645488102343,3.23221483,83.544,83.473,120.4]
["bitfinex","SOLUSD",1645488102544,3.23221483,83.543,83.473,120.4]
["bitfinex","SOLUSD",1645488102843,3.23221483,83.542,83.472,38.88244999]
["bitfinex","SOLUSD",1645488103041,3.23221483,83.538,83.472,38.88244999]
["bitfinex","SOLUSD",1645488103243,3.23221483,83.539,83.472,38.88244999]
["bitfinex","SOLUSD",1645488103441,3.23221483,83.54,83.472,38.88244999]
["bitfinex","SOLUSD",1645488103642,3.23221483,83.546,83.472,38.88244999]
["bitfinex","SOLUSD",1645488103943,23.74749102,83.462,83.45,5.987]
["bitfinex","SOLUSD",1645488104144,23.74749102,83.462,83.4,14.07]
["bitfinex","SOLUSD",1645488104346,23.74749102,83.462,83.394,22.5511]
["bitfinex","SOLUSD",1645488104545,2.86103795,83.461,83.393,22.6058]
["bitfinex","SOLUSD",1645488104745,2.86103795,83.461,83.361,47.08508329]
["bitfinex","SOLUSD",1645488105346,23.74749102,83.462,83.361,47.08508329]
["bitfinex","SOLUSD",1645488105743,2.86103795,83.461,83.361,47.08508329]
["bitfinex","SOLUSD",1645488106546,23.74749102,83.462,83.361,47.08508329]
["bitfinex","SOLUSD",1645488106945,23.74749102,83.462,83.362,120.4]
["bitfinex","SOLUSD",1645488107147,23.74749102,83.462,83.371,120.4]
["bitfinex","SOLUSD",1645488107345,23.74749102,83.462,83.37,14.07]
["bitfinex","SOLUSD",1645488107545,2.86103795,83.461,83.37,14.07]
["bitfinex","SOLUSD",1645488107944,2.86103795,83.461,83.361,47.08508329]
["bitfinex","SOLUSD",1645488108143,3.23221483,83.458,83.361,47.08508329]
["bitfinex","SOLUSD",1645488108345,3.23221483,83.457,83.361,47.08508329]
["bitfinex","SOLUSD",1645488108544,3.23221483,83.456,83.361,47.08508329]
["bitfinex","SOLUSD",1645488108944,3.23221483,83.457,83.361,47.08508329]
["bitfinex","SOLUSD",1645488109143,3.23221483,83.458,83.361,47.08508329]
["bitfinex","SOLUSD",1645488109646,3.23221483,83.456,83.361,47.08508329]
["bitfinex","SOLUSD",1645488109843,3.23221483,83.454,83.361,47.08508329]
["bitfinex","SOLUSD",1645488110044,3.23221483,83.452,83.361,47.08508329]
["bitfinex","SOLUSD",1645488110247,3.23221483,83.459,83.361,47.08508329]
["bitfinex","SOLUSD",1645488110452,3.23221483,83.46,83.361,47.08508329]
["bitfinex","SOLUSD",1645488110846,3.23221483,83.458,83.361,47.08508329]
["bitfinex","SOLUSD",1645488111046,23.74749102,83.462,83.361,47.08508329]
["bitfinex","SOLUSD",1645488111047,3.23221483,83.457,83.361,47.08508329]
["bitfinex","SOLUSD",1645488111249,3.23221483,83.454,83.343,23.0428]
["bitfinex","SOLUSD",1645488111451,3.23221483,83.445,83.343,23.0428]
["bitfinex","SOLUSD",1645488111652,3.23221483,83.435,83.314,23.4263]
["bitfinex","SOLUSD",1645488111851,3.23221483,83.429,83.314,23.4263]
["bitfinex","SOLUSD",1645488112048,3.23221483,83.423,83.314,23.4263]
["bitfinex","SOLUSD",1645488112251,120.4,83.419,83.342,5.794]
["bitfinex","SOLUSD",1645488112549,3.23221483,83.411,83.275,24.746]
["bitfinex","SOLUSD",1645488112752,3.23221483,83.407,83.275,24.746]
["bitfinex","SOLUSD",1645488113149,12.63553325,83.406,83.276,2.86103795]
["bitfinex","SOLUSD",1645488113350,15.4965712,83.406,83.276,52.68035066]
["bitfinex","SOLUSD",1645488113550,15.4965712,83.406,83.276,49.81931271]
["bitfinex","SOLUSD",1645488113754,3.23221483,83.403,83.276,49.81931271]
["bitfinex","SOLUSD",1645488113951,12.63553325,83.405,83.276,67.50291271]
["bitfinex","SOLUSD",1645488114150,12.63553325,83.405,83.277,176.84913795]
["bitfinex","SOLUSD",1645488114350,12.63553325,83.405,83.292,42.99299498]
["bitfinex","SOLUSD",1645488114949,3.23221483,83.42,83.292,42.99299498]
["bitfinex","SOLUSD",1645488114950,3.23221483,83.42,83.293,2.86103795]
["bitfinex","SOLUSD",1645488115153,12.63553325,83.422,83.295,120.4]
["bitfinex","SOLUSD",1645488115357,3.23221483,83.433,83.311,120.4]
["bitfinex","SOLUSD",1645488115551,3.23221483,83.445,83.321,55.06245852]
["bitfinex","SOLUSD",1645488115753,2.86103795,83.443,83.321,55.06245852]
["bitfinex","SOLUSD",1645488115950,3.23221483,83.45,83.321,55.06245852]
["bitfinex","SOLUSD",1645488116153,3.23221483,83.44,83.321,55.06245852]
["bitfinex","SOLUSD",1645488116353,6.09325278,83.443,83.322,120.4]
["bitfinex","SOLUSD",1645488116556,3.23221483,83.443,83.322,120.4]
["bitfinex","SOLUSD",1645488116753,3.23221483,83.454,83.324,120.4]
["bitfinex","SOLUSD",1645488116953,4.85770663,83.478,83.353,5.0]
["bitfinex","SOLUSD",1645488116954,26.97970585,83.462,83.353,5.0]
["bitfinex","SOLUSD",1645488117154,23.74749102,83.462,83.373,120.4]
["bitfinex","SOLUSD",1645488117353,23.74749102,83.462,83.381,120.4]
["bitfinex","SOLUSD",1645488119457,23.74749102,83.462,83.381,138.7854]
["bitfinex","SOLUSD",1645488119857,0.00749102,83.462,83.391,120.4]
["bitfinex","SOLUSD",1645488120058,0.00749102,83.462,83.401,120.4]
["bitfinex","SOLUSD",1645488120258,0.00749102,83.462,83.41,14.07]
["bitfinex","SOLUSD",1645488120461,0.00749102,83.462,83.394,173.31069199]
["bitfinex","SOLUSD",1645488121258,0.00749102,83.462,83.401,120.4]
["bitfinex","SOLUSD",1645488122058,0.00749102,83.462,83.4,14.07]
["bitfinex","SOLUSD",1645488122263,0.00749102,83.462,83.394,173.31069199]
["bitfinex","SOLUSD",1645488122460,2.86103795,83.461,83.394,173.31069199]
["bitfinex","SOLUSD",1645488122862,0.00749102,83.462,83.394,173.31069199]
["bitfinex","SOLUSD",1645488123563,0.00749102,83.462,83.394,52.91069199]
["bitfinex","SOLUSD",1645488124161,3.23221483,83.504,83.4,17.9877]
["bitfinex","SOLUSD",1645488124364,3.23221483,83.511,83.401,6.0]
["bitfinex","SOLUSD",1645488124565,3.23221483,83.519,83.402,98.6055]
["bitfinex","SOLUSD",1645488124760,3.23221483,83.519,83.423,5.53]
["bitfinex","SOLUSD",1645488124962,4.85770663,83.535,83.433,5.0]
["bitfinex","SOLUSD",1645488125163,0.7073,83.56,83.434,6.0]
["bitfinex","SOLUSD",1645488125363,6.78188562,83.559,83.436,120.4]
["bitfinex","SOLUSD",1645488125666,6.78188562,83.559,83.453,120.4]
["bitfinex","SOLUSD",1645488125863,6.78188562,83.559,83.454,6.0]
["bitfinex","SOLUSD",1645488126065,6.78188562,83.559,83.452,45.69827926]
["bitfinex","SOLUSD",1645488126264,6.78188562,83.559,83.452,166.09827926]
["bitfinex","SOLUSD",1645488126466,6.78188562,83.559,83.455,2.86103795]
["bitfinex","SOLUSD",1645488126869,6.78188562,83.559,83.456,6.0]
["bitfinex","SOLUSD",1645488127068,6.78188562,83.559,83.461,120.4]
["bitfinex","SOLUSD",1645488127467,0.7073,83.56,83.461,123.26103795]
["bitfinex","SOLUSD",1645488127866,0.7073,83.56,83.461,120.4]
["bitfinex","SOLUSD",1645488128269,0.7073,83.56,83.461,123.26103795]
["bitfinex","SOLUSD",1645488128469,4.85770663,83.592,83.461,120.4]
["bitfinex","SOLUSD",1645488128677,6.78171852,83.57,83.46,14.07]
["bitfinex","SOLUSD",1645488128869,6.78171852,83.57,83.455,17.6941]
["bitfinex","SOLUSD",1645488129870,6.78171852,83.57,83.456,120.4]
["bitfinex","SOLUSD",1645488130271,6.78171852,83.57,83.457,2.86103795]
["bitfinex","SOLUSD",1645488130874,6.78171852,83.57,83.455,17.6941]
["bitfinex","SOLUSD",1645488131071,2.86103795,83.569,83.455,17.6941]
["bitfinex","SOLUSD",1645488131271,6.78171852,83.568,83.455,17.6941]
["bitfinex","SOLUSD",1645488131675,11.63942515,83.586,83.455,17.6941]
["bitfinex","SOLUSD",1645488132273,2.86103795,83.585,83.455,17.6941]
["bitfinex","SOLUSD",1645488132473,6.78171852,83.584,83.455,17.6941]
["bitfinex","SOLUSD",1645488132674,6.78171852,83.584,83.453,23.5225]
["bitfinex","SOLUSD",1645488132874,13.28590094,83.583,83.453,23.5225]
["bitfinex","SOLUSD",1645488133072,14.07,83.58,83.452,45.69827926]
["bitfinex","SOLUSD",1645488133474,17.20658151,83.579,83.452,45.69827926]
["bitfinex","SOLUSD",1645488133674,17.20658151,83.579,83.453,2.86103795]
["bitfinex","SOLUSD",1645488133675,6.78171852,83.578,83.453,2.86103795]
["bitfinex","SOLUSD",1645488134073,6.78171852,83.579,83.453,2.86103795]
["bitfinex","SOLUSD",1645488134275,6.78171852,83.579,83.454,24.8374]
["bitfinex","SOLUSD",1645488134677,3.49433795,83.578,83.454,24.8374]
["bitfinex","SOLUSD",1645488134876,6.78171852,83.577,83.454,24.8374]
["bitfinex","SOLUSD",1645488135075,12.05565898,83.577,83.454,24.8374]
["bitfinex","SOLUSD",1645488135295,6.78171852,83.576,83.454,24.8374]
["bitfinex","SOLUSD",1645488135895,0.6333,83.578,83.454,24.8374]
["bitfinex","SOLUSD",1645488135896,6.78171852,83.575,83.454,24.8374]
["bitfinex","SOLUSD",1645488136397,6.78171852,83.574,83.455,120.4]
["bitfinex","SOLUSD",1645488136596,4.85770663,83.592,83.455,120.4]
["bitfinex","SOLUSD",1645488136597,6.78171852,83.577,83.456,5.986]
["bitfinex","SOLUSD",1645488136799,6.78171852,83.577,83.457,120.4]
["bitfinex","SOLUSD",1645488137097,6.78171852,83.576,83.457,123.26103795]
["bitfinex","SOLUSD",1645488137298,6.78171852,83.594,83.458,5.986]
["bitfinex","SOLUSD",1645488137496,6.78171852,83.594,83.459,120.4]
["bitfinex","SOLUSD",1645488137699,127.18171852,83.594,83.458,2.86103795]
["bitfinex","SOLUSD",1645488137900,12.0579455,83.593,83.454,24.8374]
["bitfinex","SOLUSD",1645488138101,120.4,83.589,83.454,24.8374]
["bitfinex","SOLUSD",1645488138300,6.78171852,83.588,83.454,24.8374]
["bitfinex","SOLUSD",1645488138502,6.78171852,83.588,83.455,2.86103795]
["bitfinex","SOLUSD",1645488138705,5.27622698,83.587,83.455,123.26103795]
["bitfinex","SOLUSD",1645488138902,6.78171852,83.586,83.455,123.26103795]
["bitfinex","SOLUSD",1645488139109,6.78171852,83.586,83.456,2.86103795]
["bitfinex","SOLUSD",1645488139301,6.78171852,83.594,83.456,2.86103795]
["bitfinex","SOLUSD",1645488139602,5.27822404,83.593,83.456,2.86103795]
["bitfinex","SOLUSD",1645488139803,6.78171852,83.592,83.456,2.86103795]
["bitfinex","SOLUSD",1645488140501,5.27822404,83.591,83.456,2.86103795]
["bitfinex","SOLUSD",1645488140901,4.85770663,83.601,83.456,2.86103795]
["bitfinex","SOLUSD",1645488141303,27.53530663,83.6,83.456,2.86103795]
["bitfinex","SOLUSD",1645488141804,120.4,83.594,83.456,2.86103795]
["bitfinex","SOLUSD",1645488142003,114.0,83.569,83.454,24.8374]
["bitfinex","SOLUSD",1645488142407,14.07,83.57,83.454,24.8374]
["bitfinex","SOLUSD",1645488142811,16.93103795,83.57,83.454,24.8374]
["bitfinex","SOLUSD",1645488143005,16.93103795,83.57,83.454,145.2374]
["bitfinex","SOLUSD",1645488143505,4.85770663,83.563,83.454,145.2374]
["bitfinex","SOLUSD",1645488144006,2.86103795,83.57,83.454,145.2374]
["bitfinex","SOLUSD",1645488144208,4.85770663,83.573,83.455,120.4]
["bitfinex","SOLUSD",1645488144406,4.85770663,83.585,83.455,120.4]
["bitfinex","SOLUSD",1645488144606,4.85770663,83.585,83.456,2.86103795]
["bitfinex","SOLUSD",1645488144808,4.85770663,83.585,83.461,120.4]
["bitfinex","SOLUSD",1645488145009,4.85770663,83.603,83.474,51.55713558]
["bitfinex","SOLUSD",1645488145207,4.85770663,83.603,83.481,120.4]
["bitfinex","SOLUSD",1645488145407,4.85770663,83.621,83.493,0.54]
["bitfinex","SOLUSD",1645488145608,4.85770663,83.621,83.501,120.4]
["bitfinex","SOLUSD",1645488145920,4.85770663,83.621,83.503,120.4]
["bitfinex","SOLUSD",1645488146112,4.85770663,83.621,83.502,45.74627376]
["bitfinex","SOLUSD",1645488146314,4.85770663,83.621,83.503,120.4]
["bitfinex","SOLUSD",1645488146509,4.85770663,83.6,83.503,123.26103795]
["bitfinex","SOLUSD",1645488146908,4.85770663,83.617,83.505,120.4]
["bitfinex","SOLUSD",1645488147110,4.85770663,83.617,83.507,120.4]
["bitfinex","SOLUSD",1645488147308,4.85770663,83.617,83.508,6.0]
["bitfinex","SOLUSD",1645488147510,4.85770663,83.617,83.509,120.4]
["bitfinex","SOLUSD",1645488147912,4.85770663,83.617,83.509,2.86103795]
["bitfinex","SOLUSD",1645488148209,4.85770663,83.615,83.506,23.3581]
["bitfinex","SOLUSD",1645488149009,4.85770663,83.615,83.507,120.4]
["bitfinex","SOLUSD",1645488149210,4.85770663,83.612,83.507,120.4]
["bitfinex","SOLUSD",1645488149411,4.85770663,83.612,83.507,123.26103795]
["bitfinex","SOLUSD",1645488149611,4.85770663,83.612,83.511,120.4]
["bitfinex","SOLUSD",1645488149911,4.85770663,83.612,83.512,2.86103795]
["bitfinex","SOLUSD",1645488150111,36.52626179,83.63,83.512,2.86103795]
["bitfinex","SOLUSD",1645488150112,4.85770663,83.617,83.512,2.86103795]
["bitfinex","SOLUSD",1645488150311,4.85770663,83.617,83.513,6.0]
["bitfinex","SOLUSD",1645488150714,0.7066,83.655,83.513,6.0]
["bitfinex","SOLUSD",1645488150715,4.85770663,83.631,83.516,120.4]
["bitfinex","SOLUSD",1645488150913,4.85770663,83.631,83.531,120.4]
["bitfinex","SOLUSD",1645488151212,4.85770663,83.631,83.541,120.4]
["bitfinex","SOLUSD",1645488151416,0.7066,83.655,83.541,120.4]
["bitfinex","SOLUSD",1645488151417,4.85770663,83.647,83.541,120.4]
["bitfinex","SOLUSD",1645488151614,4.85770663,83.647,83.542,2.86103795]
["bitfinex","SOLUSD",1645488152017,4.35770663,83.647,83.542,2.86103795]
["bitfinex","SOLUSD",1645488152216,4.35770663,83.647,83.541,120.4]
["bitfinex","SOLUSD",1645488152619,11.79066179,83.669,83.542,2.86103795]
["bitfinex","SOLUSD",1645488152816,0.6341,83.672,83.583,0.54]
["bitfinex","SOLUSD",1645488153016,0.6341,83.672,83.591,120.4]
["bitfinex","SOLUSD",1645488153216,0.6341,83.672,83.593,120.4]
["bitfinex","SOLUSD",1645488153417,0.6341,83.672,83.594,6.0]
["bitfinex","SOLUSD",1645488153817,0.6341,83.672,83.596,120.4]
["bitfinex","SOLUSD",1645488154044,0.6341,83.672,83.611,120.4]
["bitfinex","SOLUSD",1645488154217,0.6341,83.672,83.613,120.4]
["bitfinex","SOLUSD",1645488154417,11.79066179,83.734,83.613,120.4]
["bitfinex","SOLUSD",1645488154617,8.02812481,83.757,83.613,120.4]
["bitfinex","SOLUSD",1645488154817,11.79066179,83.758,83.615,120.4]
["bitfinex","SOLUSD",1645488155017,11.79066179,83.762,83.616,6.0]
["bitfinex","SOLUSD",1645488155220,11.79066179,83.762,83.63,134.47]
["bitfinex","SOLUSD",1645488155419,11.79066179,83.762,83.631,95.68995849]
["bitfinex","SOLUSD",1645488155817,11.79066179,83.762,83.631,114.02768167]
["bitfinex","SOLUSD",1645488156017,11.79066179,83.762,83.632,18.33772318]
["bitfinex","SOLUSD",1645488156419,11.79066179,83.762,83.633,18.33772318]
["bitfinex","SOLUSD",1645488156622,48.7523,83.763,83.633,18.33772318]
["bitfinex","SOLUSD",1645488156820,48.7523,83.763,83.64,17.9354]
["bitfinex","SOLUSD",1645488157219,48.7523,83.763,83.641,2.86103795]
["bitfinex","SOLUSD",1645488157620,48.7523,83.763,83.642,22.6763]
["bitfinex","SOLUSD",1645488158021,48.7523,83.763,83.643,2.86103795]
["bitfinex","SOLUSD",1645488158221,48.7523,83.763,83.65,138.3351]
["bitfinex","SOLUSD",1645488158422,0.671,83.782,83.65,138.3351]
["bitfinex","SOLUSD",1645488158423,114.0,83.806,83.65,152.4051]
["bitfinex","SOLUSD",1645488158621,114.0,83.806,83.652,120.4]
["bitfinex","SOLUSD",1645488158821,12.38924484,83.805,83.653,6.0]
["bitfinex","SOLUSD",1645488159021,12.38924484,83.805,83.654,120.4]
["bitfinex","SOLUSD",1645488159226,11.71674484,83.805,83.656,120.4]
["bitfinex","SOLUSD",1645488159426,114.0,83.806,83.673,120.4]
["bitfinex","SOLUSD",1645488159625,114.0,83.806,83.674,6.0]
["bitfinex","SOLUSD",1645488159924,114.0,83.806,83.675,126.372]
["bitfinex","SOLUSD",1645488160125,114.0,83.806,83.676,6.0]
["bitfinex","SOLUSD",1645488160424,0.58066259,83.808,83.692,120.4]
["bitfinex","SOLUSD",1645488160629,0.08066259,83.808,83.692,120.4]
["bitfinex","SOLUSD",1645488160823,0.08066259,83.808,83.694,120.4]
["bitfinex","SOLUSD",1645488161025,0.08066259,83.808,83.695,6.0]
["bitfinex","SOLUSD",1645488161231,0.08066259,83.808,83.696,70.3017]
["bitfinex","SOLUSD",1645488161430,2.86103795,83.807,83.696,70.3017]
["bitfinex","SOLUSD",1645488161831,31.11796491,83.807,83.696,70.3017]
["bitfinex","SOLUSD",1645488162028,114.0,83.806,83.696,22.8016]
["bitfinex","SOLUSD",1645488162328,125.87496083,83.806,83.696,22.8016]
["bitfinex","SOLUSD",1645488162529,2.86103795,83.805,83.696,22.8016]
["bitfinex","SOLUSD",1645488162727,7.75081103,83.805,83.696,22.8016]
["bitfinex","SOLUSD",1645488162927,8.42431103,83.805,83.696,22.8016]
["bitfinex","SOLUSD",1645488163129,2.86103795,83.804,83.696,22.8016]
["bitfinex","SOLUSD",1645488163329,19.06464831,83.804,83.665,2.86103795]
["bitfinex","SOLUSD",1645488163531,19.06464831,83.804,83.517,340.81515277]
["bitfinex","SOLUSD",1645488163532,13.57,83.79,83.606,5.971]
["bitfinex","SOLUSD",1645488163734,120.4,83.787,83.549,18.1025]
["bitfinex","SOLUSD",1645488163929,23.213,83.789,83.544,78.0124]
["bitfinex","SOLUSD",1645488163930,191.25,83.777,83.545,5.976]
["bitfinex","SOLUSD",1645488164129,0.674,83.786,83.544,78.0124]
["bitfinex","SOLUSD",1645488164130,191.25,83.749,83.544,78.0124]
["bitfinex","SOLUSD",1645488164333,191.25,83.749,83.538,73.4846]
["bitfinex","SOLUSD",1645488164334,191.25,83.739,83.545,51.45687207]
["bitfinex","SOLUSD",1645488164528,70.85,83.737,83.545,51.45687207]
["bitfinex","SOLUSD",1645488164733,0.6653,83.736,83.545,51.45687207]
["bitfinex","SOLUSD",1645488164928,48.12786281,83.738,83.546,5.977]
["bitfinex","SOLUSD",1645488165128,21.02466099,83.735,83.56,14.07]
["bitfinex","SOLUSD",1645488165330,23.8575,83.734,83.593,5.54]
["bitfinex","SOLUSD",1645488165531,0.6523,83.766,83.621,120.4]
["bitfinex","SOLUSD",1645488165731,2.86103795,83.768,83.623,125.94]
["bitfinex","SOLUSD",1645488165930,23.8575,83.769,83.624,5.974]
["bitfinex","SOLUSD",1645488166129,23.8575,83.769,83.622,58.45338056]
["bitfinex","SOLUSD",1645488166328,2.86103795,83.747,83.623,120.4]
["bitfinex","SOLUSD",1645488166528,2.86103795,83.747,83.622,39.86233064]
["bitfinex","SOLUSD",1645488166932,14.07,83.74,83.622,39.86233064]
["bitfinex","SOLUSD",1645488167130,0.6328,83.739,83.622,39.86233064]
["bitfinex","SOLUSD",1645488167332,4.33325153,83.739,83.622,39.86233064]
["bitfinex","SOLUSD",1645488167530,2.86103795,83.738,83.622,39.86233064]
["bitfinex","SOLUSD",1645488167934,21.02466099,83.738,83.622,39.86233064]
["bitfinex","SOLUSD",1645488168332,2.86103795,83.737,83.623,120.4]
["bitfinex","SOLUSD",1645488168732,2.86103795,83.737,83.622,39.86233064]
["bitfinex","SOLUSD",1645488168930,18.16362304,83.736,83.595,72.1102]
["bitfinex","SOLUSD",1645488169152,0.6126,83.735,83.56,5.976]
["bitfinex","SOLUSD",1645488169353,14.07,83.72,83.565,2.86103795]
["bitfinex","SOLUSD",1645488169554,18.16362304,83.734,83.566,11.977]
["bitfinex","SOLUSD",1645488169753,18.16362304,83.734,83.571,120.4]
["bitfinex","SOLUSD",1645488169953,27.77143795,83.735,83.581,120.4]
["bitfinex","SOLUSD",1645488170151,27.77143795,83.735,83.583,120.4]
["bitfinex","SOLUSD",1645488170353,24.9104,83.735,83.584,11.976]
["bitfinex","SOLUSD",1645488170554,24.9104,83.735,83.586,45.68577708]
["bitfinex","SOLUSD",1645488170555,14.07,83.73,83.586,45.68577708]
["bitfinex","SOLUSD",1645488170753,59.21,83.729,83.586,45.68577708]
["bitfinex","SOLUSD",1645488171056,80.74448965,83.729,83.586,45.68577708]
["bitfinex","SOLUSD",1645488171252,2.86103795,83.728,83.586,45.68577708]
["bitfinex","SOLUSD",1645488171456,120.4,83.726,83.586,45.68577708]
["bitfinex","SOLUSD",1645488171652,120.4,83.722,83.586,45.68577708]
["bitfinex","SOLUSD",1645488171852,14.07,83.71,83.586,45.68577708]
["bitfinex","SOLUSD",1645488172056,14.07,83.7,83.554,5.976]
["bitfinex","SOLUSD",1645488172256,14.07,83.69,83.554,5.976]
["bitfinex","SOLUSD",1645488172453,14.07,83.68,83.539,47.577]
["bitfinex","SOLUSD",1645488172659,14.07,83.67,83.524,5.979]
["bitfinex","SOLUSD",1645488172853,59.21,83.669,83.523,12.68344275]
["bitfinex","SOLUSD",1645488173054,59.21,83.669,83.524,43.88823514]
["bitfinex","SOLUSD",1645488173256,62.07103795,83.669,83.524,43.88823514]
["bitfinex","SOLUSD",1645488173456,2.86103795,83.668,83.525,49.25603795]
["bitfinex","SOLUSD",1645488173657,2.86103795,83.668,83.526,5.981]
["bitfinex","SOLUSD",1645488173856,2.86103795,83.668,83.526,126.381]
["bitfinex","SOLUSD",1645488174056,2.86103795,83.668,83.527,6.0]
["bitfinex","SOLUSD",1645488174255,2.86103795,83.668,83.528,5.981]
["bitfinex","SOLUSD",1645488174667,2.86103795,83.668,83.529,24.6699]
["bitfinex","SOLUSD",1645488174858,0.6704,83.667,83.529,24.6699]
["bitfinex","SOLUSD",1645488175056,120.4,83.666,83.529,24.6699]
["bitfinex","SOLUSD",1645488175255,2.86103795,83.666,83.529,24.6699]
["bitfinex","SOLUSD",1645488175455,2.86103795,83.665,83.529,24.6699]
["bitfinex","SOLUSD",1645488175658,2.86103795,83.665,83.53,2.86103795]
["bitfinex","SOLUSD",1645488175956,14.07,83.67,83.53,2.86103795]
["bitfinex","SOLUSD",1645488176157,14.07,83.67,83.53,22.15454583]
["bitfinex","SOLUSD",1645488176357,46.3499,83.674,83.531,24.66344275]
["bitfinex","SOLUSD",1645488176658,46.3499,83.674,83.531,15.5444807]
["bitfinex","SOLUSD",1645488176856,46.3499,83.674,83.531,12.68344275]
["bitfinex","SOLUSD",1645488177058,46.3499,83.674,83.532,2.86103795]
["bitfinex","SOLUSD",1645488177263,46.3499,83.674,83.531,12.68344275]
["bitfinex","SOLUSD",1645488177264,14.07,83.66,83.519,5.98]
["bitfinex","SOLUSD",1645488177459,70.85,83.659,83.458,5.98]
["bitfinex","SOLUSD",1645488177659,191.25,83.639,83.407,5.982]
["bitfinex","SOLUSD",1645488177860,191.25,83.629,83.407,5.982]
["bitfinex","SOLUSD",1645488178061,120.4,83.619,83.408,43.29768372]
["bitfinex","SOLUSD",1645488178261,17.9937,83.56,83.408,43.29768372]
["bitfinex","SOLUSD",1645488178462,17.9937,83.56,83.41,14.07]
["bitfinex","SOLUSD",1645488178661,17.9937,83.56,83.433,5.54]
["bitfinex","SOLUSD",1645488178860,17.9937,83.56,83.435,42.97144766]
["bitfinex","SOLUSD",1645488179061,17.9937,83.56,83.436,5.988]
["bitfinex","SOLUSD",1645488179261,17.9937,83.56,83.435,42.97144766]
["bitfinex","SOLUSD",1645488179461,2.86103795,83.559,83.435,42.97144766]
["bitfinex","SOLUSD",1645488179662,17.9,83.587,83.435,42.97144766]
["bitfinex","SOLUSD",1645488179864,23.9743,83.608,83.436,26.09716624]
["bitfinex","SOLUSD",1645488180064,23.9743,83.608,83.436,20.11016624]
["bitfinex","SOLUSD",1645488180065,0.6724,83.593,83.436,20.11016624]
["bitfinex","SOLUSD",1645488180261,14.07,83.59,83.437,2.86103795]
["bitfinex","SOLUSD",1645488180461,17.977,83.55,83.435,42.97144766]
["bitfinex","SOLUSD",1645488181064,17.977,83.55,83.436,135.24903795]
["bitfinex","SOLUSD",1645488181266,17.977,83.55,83.436,33.3629279]
["bitfinex","SOLUSD",1645488181465,17.977,83.55,83.437,2.86103795]
["bitfinex","SOLUSD",1645488181666,17.977,83.55,83.438,11.988]
["bitfinex","SOLUSD",1645488181869,17.977,83.55,83.438,6.0]
["bitfinex","SOLUSD",1645488182063,17.977,83.55,83.439,8.84903795]
["bitfinex","SOLUSD",1645488182263,17.977,83.55,83.44,6.0]
["bitfinex","SOLUSD",1645488182466,17.977,83.55,83.44,2.86103795]
["bitfinex","SOLUSD",1645488182664,17.977,83.55,83.441,8.84903795]
["bitfinex","SOLUSD",1645488182864,17.977,83.55,83.435,42.97144766]
["bitfinex","SOLUSD",1645488183465,2.86103795,83.549,83.435,42.97144766]
["bitfinex","SOLUSD",1645488183666,17.9904,83.52,83.435,42.97144766]
["bitfinex","SOLUSD",1645488184766,17.9904,83.52,83.436,2.86103795]
["bitfinex","SOLUSD",1645488184969,14.07,83.56,83.436,2.86103795]
["bitfinex","SOLUSD",1645488185168,14.07,83.56,83.437,48.3349]
["bitfinex","SOLUSD",1645488185770,17.9793,83.54,83.438,120.4]
["bitfinex","SOLUSD",1645488185968,17.9793,83.54,83.438,123.26103795]
["bitfinex","SOLUSD",1645488186370,0.6579,83.619,83.453,5.54]
["bitfinex","SOLUSD",1645488186571,14.07,83.64,83.463,5.54]
["bitfinex","SOLUSD",1645488186774,34.75114309,83.64,83.471,120.4]
["bitfinex","SOLUSD",1645488186972,2.86103795,83.639,83.472,47.95435063]
["bitfinex","SOLUSD",1645488187173,0.6532,83.638,83.473,23.4223]
["bitfinex","SOLUSD",1645488187372,171.02230258,83.638,83.473,23.4223]
["bitfinex","SOLUSD",1645488187575,15.86822711,83.637,83.473,23.4223]
["bitfinex","SOLUSD",1645488187773,61.2322702,83.637,83.473,23.4223]
["bitfinex","SOLUSD",1645488187979,36.5493702,83.636,83.473,23.4223]
["bitfinex","SOLUSD",1645488188175,0.6497,83.635,83.481,120.4]
["bitfinex","SOLUSD",1645488188372,3.51073795,83.635,83.483,120.4]
["bitfinex","SOLUSD",1645488188772,2.86103795,83.634,83.482,26.38573795]
["bitfinex","SOLUSD",1645488188971,14.07,83.62,83.482,23.5247]
["bitfinex","SOLUSD",1645488189374,15.86822711,83.619,83.482,23.5247]
["bitfinex","SOLUSD",1645488189573,36.5493702,83.619,83.482,23.5247]
["bitfinex","SOLUSD",1645488189873,52.83014053,83.618,83.482,23.5247]
["bitfinex","SOLUSD",1645488190072,52.83014053,83.618,83.473,23.4223]
["bitfinex","SOLUSD",1645488190275,101.02594053,83.617,83.473,23.4223]
["bitfinex","SOLUSD",1645488190671,32.14899744,83.616,83.473,23.4223]
["bitfinex","SOLUSD",1645488190872,59.8724,83.615,83.473,23.4223]
["bitfinex","SOLUSD",1645488191072,120.4,83.599,83.443,22.9768]
["bitfinex","SOLUSD",1645488191273,120.4,83.599,83.454,76.7347]
["bitfinex","SOLUSD",1645488191274,0.6828,83.598,83.454,76.7347]
["bitfinex","SOLUSD",1645488191475,0.6828,83.598,83.443,22.9768]
["bitfinex","SOLUSD",1645488191476,3.54383795,83.598,83.443,22.9768]
["bitfinex","SOLUSD",1645488191673,120.4,83.597,83.443,22.9768]
["bitfinex","SOLUSD",1645488191874,0.7033,83.596,83.443,22.9768]
["bitfinex","SOLUSD",1645488192072,3.56433795,83.596,83.443,22.9768]
["bitfinex","SOLUSD",1645488192371,136.26822711,83.595,83.443,22.9768]
["bitfinex","SOLUSD",1645488192573,120.4,83.579,83.443,22.4768]
["bitfinex","SOLUSD",1645488192774,14.07,83.58,83.444,161.3101251]
["bitfinex","SOLUSD",1645488192987,2.86103795,83.578,83.444,161.3101251]
["bitfinex","SOLUSD",1645488193172,2.86103795,83.578,83.444,40.9101251]
["bitfinex","SOLUSD",1645488193577,70.85,83.576,83.444,40.9101251]
["bitfinex","SOLUSD",1645488193775,191.25,83.571,83.444,40.9101251]
["bitfinex","SOLUSD",1645488193976,120.4,83.559,83.444,40.9101251]
["bitfinex","SOLUSD",1645488194176,120.4,83.559,83.384,70.4768]
["bitfinex","SOLUSD",1645488194177,70.85,83.552,83.384,70.4768]
["bitfinex","SOLUSD",1645488194378,120.4,83.539,83.37,5.99]
["bitfinex","SOLUSD",1645488194576,189.94,83.54,83.349,5.99]
["bitfinex","SOLUSD",1645488194776,38.92892711,83.538,83.349,5.99]
["bitfinex","SOLUSD",1645488194975,59.21,83.537,83.35,16.93103795]
["bitfinex","SOLUSD",1645488195178,59.21,83.535,83.352,120.4]
["bitfinex","SOLUSD",1645488195388,59.21,83.519,83.353,5.5]
["bitfinex","SOLUSD",1645488195578,59.21,83.509,83.353,2.86103795]
["bitfinex","SOLUSD",1645488195776,14.07,83.5,83.353,2.86103795]
["bitfinex","SOLUSD",1645488195976,120.4,83.499,83.354,5.993]
["bitfinex","SOLUSD",1645488196177,136.01736649,83.499,83.351,67.09965383]
["bitfinex","SOLUSD",1645488196378,28.62455565,83.499,83.351,67.09965383]
["bitfinex","SOLUSD",1645488196578,15.86822711,83.498,83.351,67.09965383]
["bitfinex","SOLUSD",1645488196778,28.62455565,83.498,83.351,67.09965383]
["bitfinex","SOLUSD",1645488196978,15.86822711,83.497,83.351,67.09965383]
["bitfinex","SOLUSD",1645488197177,30.17120593,83.497,83.352,5.993]
["bitfinex","SOLUSD",1645488197381,15.86822711,83.496,83.352,5.993]
["bitfinex","SOLUSD",1645488197577,28.62455565,83.496,83.351,43.25115383]
["bitfinex","SOLUSD",1645488197779,120.4,83.494,83.351,43.25115383]
["bitfinex","SOLUSD",1645488197979,120.4,83.479,83.304,5.993]
["bitfinex","SOLUSD",1645488198187,14.07,83.48,83.293,5.995]
["bitfinex","SOLUSD",1645488198188,120.4,83.469,83.293,5.995]
["bitfinex","SOLUSD",1645488198383,14.07,83.46,83.293,5.995]
["bitfinex","SOLUSD",1645488198578,14.07,83.46,83.288,126.396]
["bitfinex","SOLUSD",1645488198579,14.07,83.45,83.288,126.396]
["bitfinex","SOLUSD",1645488198780,14.07,83.45,83.295,120.4]
["bitfinex","SOLUSD",1645488198977,14.07,83.45,83.3,18.0075]
["bitfinex","SOLUSD",1645488199177,14.07,83.45,83.301,77.9319]
["bitfinex","SOLUSD",1645488199380,2.86103795,83.449,83.302,6.0]
["bitfinex","SOLUSD",1645488199578,2.86103795,83.449,83.303,5.996]
["bitfinex","SOLUSD",1645488199780,15.86822711,83.449,83.296,39.81389547]
["bitfinex","SOLUSD",1645488199982,170.36910258,83.448,83.296,39.81389547]
["bitfinex","SOLUSD",1645488200181,175.87,83.44,83.296,39.81389547]
["bitfinex","SOLUSD",1645488200381,175.87,83.44,83.259,76.6044]
["bitfinex","SOLUSD",1645488200382,120.4,83.429,83.259,76.6044]
["bitfinex","SOLUSD",1645488200698,120.4,83.419,83.259,76.6044]
["bitfinex","SOLUSD",1645488200883,59.21,83.408,83.259,76.6044]
["bitfinex","SOLUSD",1645488201081,59.21,83.406,83.259,76.6044]
["bitfinex","SOLUSD",1645488201281,0.6166,83.407,83.26,48.05651197]
["bitfinex","SOLUSD",1645488201485,15.86822711,83.405,83.26,48.05651197]
["bitfinex","SOLUSD",1645488201681,22.19290094,83.405,83.26,48.05651197]
["bitfinex","SOLUSD",1645488201883,15.86822711,83.404,83.26,48.05651197]
["bitfinex","SOLUSD",1645488202084,14.07,83.39,83.26,48.05651197]
["bitfinex","SOLUSD",1645488202283,14.07,83.39,83.26,54.05651197]
["bitfinex","SOLUSD",1645488202683,2.86103795,83.389,83.26,48.05651197]
["bitfinex","SOLUSD",1645488203289,21.64892086,83.388,83.26,48.05651197]
["bitfinex","SOLUSD",1645488203685,18.0283,83.38,83.26,48.05651197]
["bitfinex","SOLUSD",1645488203887,14.07,83.37,83.26,48.05651197]
["bitfinex","SOLUSD",1645488204494,15.24687036,83.387,83.261,2.86103795]
["bitfinex","SOLUSD",1645488204495,3.39653675,83.387,83.261,2.86103795]
["bitfinex","SOLUSD",1645488204689,3.39653675,83.387,83.28,18.0122]
["bitfinex","SOLUSD",1645488204888,3.39653675,83.387,83.293,5.53]
["bitfinex","SOLUSD",1645488205089,3.39653675,83.387,83.281,132.398]
["bitfinex","SOLUSD",1645488205090,3.39653675,83.387,83.294,61.58701763]
["bitfinex","SOLUSD",1645488205288,3.39653675,83.387,83.294,49.58901763]
["bitfinex","SOLUSD",1645488205898,2.86103795,83.386,83.294,49.58901763]
["bitfinex","SOLUSD",1645488206089,24.91440326,83.386,83.294,49.58901763]
["bitfinex","SOLUSD",1645488206294,22.05336531,83.386,83.294,49.58901763]
["bitfinex","SOLUSD",1645488206489,20.18574465,83.385,83.294,49.58901763]
["bitfinex","SOLUSD",1645488206889,20.18574465,83.385,83.234,5.998]
["bitfinex","SOLUSD",1645488207091,6.2575747,83.384,83.233,45.8951]
["bitfinex","SOLUSD",1645488207290,14.07,83.37,83.234,18.52965908]
["bitfinex","SOLUSD",1645488207489,14.07,83.37,83.233,45.8951]
["bitfinex","SOLUSD",1645488207689,2.86103795,83.369,83.233,45.8951]
["bitfinex","SOLUSD",1645488207889,24.91440326,83.369,83.26,43.38070115]
["bitfinex","SOLUSD",1645488208091,14.07,83.37,83.26,43.38070115]
["bitfinex","SOLUSD",1645488208290,3.39653675,83.384,83.261,6.001]
["bitfinex","SOLUSD",1645488208493,3.39653675,83.384,83.26,46.2417391]
["bitfinex","SOLUSD",1645488208690,14.07,83.38,83.26,46.2417391]
["bitfinex","SOLUSD",1645488209100,14.07,83.38,83.26,43.38070115]
["bitfinex","SOLUSD",1645488209290,24.91440326,83.379,83.26,43.38070115]
["bitfinex","SOLUSD",1645488209691,22.05336531,83.378,83.26,43.38070115]
["bitfinex","SOLUSD",1645488210291,14.07,83.38,83.26,43.38070115]
["bitfinex","SOLUSD",1645488210491,14.07,83.38,83.261,2.86103795]
["bitfinex","SOLUSD",1645488210692,25.44990206,83.379,83.26,43.38070115]
["bitfinex","SOLUSD",1645488211095,120.4,83.377,83.233,45.8951]
["bitfinex","SOLUSD",1645488211492,24.91440326,83.378,83.19,14.07]
["bitfinex","SOLUSD",1645488211493,36.24695352,83.376,83.203,77.6452]
["bitfinex","SOLUSD",1645488211695,120.4,83.375,83.208,2.86103795]
["bitfinex","SOLUSD",1645488211897,175.87,83.37,83.203,77.6452]
["bitfinex","SOLUSD",1645488212093,175.87,83.37,83.204,43.00394837]
["bitfinex","SOLUSD",1645488212094,14.07,83.36,83.204,43.00394837]
["bitfinex","SOLUSD",1645488212496,22.05336531,83.359,83.204,43.00394837]
["bitfinex","SOLUSD",1645488212697,36.24695352,83.359,83.204,43.00394837]
["bitfinex","SOLUSD",1645488212902,2.86103795,83.358,83.205,2.86103795]
["bitfinex","SOLUSD",1645488213094,36.24695352,83.358,83.205,2.86103795]
["bitfinex","SOLUSD",1645488213294,22.05336531,83.357,83.205,2.86103795]
["bitfinex","SOLUSD",1645488213495,24.91440326,83.357,83.206,23.9709]
["bitfinex","SOLUSD",1645488213701,2.86103795,83.356,83.206,23.9709]
["bitfinex","SOLUSD",1645488213896,24.91440326,83.356,83.206,23.9709]
["bitfinex","SOLUSD",1645488214094,22.05336531,83.355,83.206,23.9709]
["bitfinex","SOLUSD",1645488214297,120.4,83.354,83.206,23.9709]
["bitfinex","SOLUSD",1645488214494,14.07,83.34,83.206,23.9709]
["bitfinex","SOLUSD",1645488214996,14.07,83.34,83.207,120.4]
["bitfinex","SOLUSD",1645488215194,22.05336531,83.339,83.207,120.4]
["bitfinex","SOLUSD",1645488215401,14.07,83.34,83.209,120.4]
["bitfinex","SOLUSD",1645488215598,3.39653675,83.356,83.233,5.54]
["bitfinex","SOLUSD",1645488215797,3.39653675,83.356,83.241,120.4]
["bitfinex","SOLUSD",1645488216098,3.39653675,83.356,83.273,5.54]
["bitfinex","SOLUSD",1645488216302,3.39653675,83.356,83.281,120.4]
["bitfinex","SOLUSD",1645488216495,3.39653675,83.356,83.274,51.74058636]
["bitfinex","SOLUSD",1645488216895,120.4,83.385,83.274,51.74058636]
["bitfinex","SOLUSD",1645488217096,123.26103795,83.385,83.274,51.74058636]
["bitfinex","SOLUSD",1645488217297,2.86103795,83.384,83.274,51.74058636]
["bitfinex","SOLUSD",1645488217696,20.46447989,83.383,83.274,51.74058636]
["bitfinex","SOLUSD",1645488220000,3.39653675,83.382,83.274,172.14058636]
["bitfinex","SOLUSD",1645488220601,3.39653675,83.382,83.274,175.00162431]
["bitfinex","SOLUSD",1645488220801,3.39653675,83.382,83.274,172.14058636]
["bitfinex","SOLUSD",1645488221005,2.86103795,83.381,83.274,51.74058636]
["bitfinex","SOLUSD",1645488221906,3.39653675,83.382,83.281,120.4]
["bitfinex","SOLUSD",1645488222105,3.39653675,83.382,83.283,5.0]
["bitfinex","SOLUSD",1645488222302,3.39653675,83.382,83.284,6.0]
["bitfinex","SOLUSD",1645488222504,3.39653675,83.382,83.293,5.54]
["bitfinex","SOLUSD",1645488222705,3.39653675,83.382,83.301,120.4]
["bitfinex","SOLUSD",1645488223104,59.21,83.454,83.3,14.07]
["bitfinex","SOLUSD",1645488223302,2.86103795,83.405,83.3,14.07]
["bitfinex","SOLUSD",1645488223503,2.86103795,83.405,83.301,45.9316]
["bitfinex","SOLUSD",1645488223702,14.07,83.44,83.301,45.9316]
["bitfinex","SOLUSD",1645488223903,2.86103795,83.414,83.301,45.9316]
["bitfinex","SOLUSD",1645488224112,2.86103795,83.414,83.275,24.0866]
["bitfinex","SOLUSD",1645488224305,14.07,83.4,83.275,24.0866]
["bitfinex","SOLUSD",1645488224605,2.86103795,83.399,83.275,24.0866]
["bitfinex","SOLUSD",1645488224805,33.90871051,83.399,83.275,24.0866]
["bitfinex","SOLUSD",1645488225005,120.4,83.396,83.246,48.51656095]
["bitfinex","SOLUSD",1645488225207,59.21,83.391,83.246,48.51656095]
["bitfinex","SOLUSD",1645488225426,59.21,83.379,83.247,120.4]
["bitfinex","SOLUSD",1645488225627,59.21,83.379,83.248,24.7403]
["bitfinex","SOLUSD",1645488225832,59.21,83.379,83.249,120.4]
["bitfinex","SOLUSD",1645488226026,14.07,83.38,83.249,120.4]
["bitfinex","SOLUSD",1645488226229,69.4887,83.394,83.251,120.4]
["bitfinex","SOLUSD",1645488226427,3.39653675,83.378,83.261,120.4]
["bitfinex","SOLUSD",1645488226631,3.39653675,83.378,83.271,120.4]
["bitfinex","SOLUSD",1645488227327,3.39653675,83.378,83.281,120.4]
["bitfinex","SOLUSD",1645488227529,3.39653675,83.378,83.291,120.4]
["bitfinex","SOLUSD",1645488228130,3.39653675,83.378,83.292,2.86103795]
["bitfinex","SOLUSD",1645488228331,3.39653675,83.378,83.293,6.0]
["bitfinex","SOLUSD",1645488228530,3.39653675,83.378,83.301,120.4]
["bitfinex","SOLUSD",1645488228734,3.20721474,83.452,83.311,120.4]
["bitfinex","SOLUSD",1645488228930,3.20721474,83.452,83.343,5.54]
["bitfinex","SOLUSD",1645488229132,0.63,83.484,83.355,120.4]
["bitfinex","SOLUSD",1645488229133,3.20721474,83.479,83.355,120.4]
["bitfinex","SOLUSD",1645488229331,3.20721474,83.479,83.354,46.28711751]
["bitfinex","SOLUSD",1645488229332,0.63,83.484,83.36,14.07]
["bitfinex","SOLUSD",1645488229530,0.63,83.484,83.312,111.47558901]
["bitfinex","SOLUSD",1645488229531,3.20721474,83.482,83.312,78.8977]
["bitfinex","SOLUSD",1645488229730,3.20721474,83.471,83.324,2.86103795]
["bitfinex","SOLUSD",1645488229933,19.168091,83.482,83.333,5.54]
["bitfinex","SOLUSD",1645488230130,3.83721474,83.484,83.328,18.51388995]
["bitfinex","SOLUSD",1645488230131,0.63,83.484,83.353,5.54]
["bitfinex","SOLUSD",1645488230331,0.63,83.484,83.36,14.07]
["bitfinex","SOLUSD",1645488230530,0.63,83.484,83.355,41.73214062]
["bitfinex","SOLUSD",1645488231131,0.63,83.484,83.356,123.26103795]
["bitfinex","SOLUSD",1645488231331,0.63,83.484,83.361,120.4]
["bitfinex","SOLUSD",1645488231735,0.63,83.484,83.362,2.86103795]
["bitfinex","SOLUSD",1645488231933,3.20721474,83.509,83.383,5.0]
["bitfinex","SOLUSD",1645488232134,3.20721474,83.518,83.393,5.54]
["bitfinex","SOLUSD",1645488232334,3.20721474,83.543,83.401,120.4]
["bitfinex","SOLUSD",1645488232536,4.8159934,83.566,83.411,120.4]
["bitfinex","SOLUSD",1645488232537,3.20721474,83.541,83.411,120.4]
["bitfinex","SOLUSD",1645488232735,3.20721474,83.541,83.394,54.37568642]
["bitfinex","SOLUSD",1645488232736,3.20721474,83.546,83.433,0.54]
["bitfinex","SOLUSD",1645488233036,3.20721474,83.558,83.443,125.94]
["bitfinex","SOLUSD",1645488233233,3.20721474,83.558,83.451,120.4]
["bitfinex","SOLUSD",1645488233434,0.7105,83.576,83.451,120.4]
["bitfinex","SOLUSD",1645488233633,0.7105,83.576,83.453,120.4]
["bitfinex","SOLUSD",1645488234039,0.7105,83.576,83.46,17.9721]
["bitfinex","SOLUSD",1645488234241,18.8859934,83.62,83.473,5.0]
["bitfinex","SOLUSD",1645488234242,3.20721474,83.603,83.473,5.0]
["bitfinex","SOLUSD",1645488234437,3.20721474,83.622,83.474,6.0]
["bitfinex","SOLUSD",1645488234636,3.20721474,83.624,83.475,102.32633699]
["bitfinex","SOLUSD",1645488234836,3.20721474,83.612,83.475,102.32633699]
["bitfinex","SOLUSD",1645488235036,19.14180828,83.621,83.475,102.32633699]
["bitfinex","SOLUSD",1645488235037,3.20721474,83.615,83.475,102.32633699]
["bitfinex","SOLUSD",1645488235236,20.71055234,83.611,83.475,102.32633699]
["bitfinex","SOLUSD",1645488235438,6.77726085,83.61,83.475,102.32633699]
["bitfinex","SOLUSD",1645488235637,9.6382988,83.61,83.475,102.32633699]
["bitfinex","SOLUSD",1645488235838,2.86103795,83.609,83.475,102.32633699]
["bitfinex","SOLUSD",1645488236237,14.11556395,83.609,83.475,102.32633699]
["bitfinex","SOLUSD",1645488236438,11.254526,83.609,83.475,102.32633699]
["bitfinex","SOLUSD",1645488236847,11.254526,83.627,83.476,159.33348542]
["bitfinex","SOLUSD",1645488237040,11.254526,83.627,83.491,120.4]
["bitfinex","SOLUSD",1645488237239,0.6303,83.639,83.493,120.4]
["bitfinex","SOLUSD",1645488237442,11.254526,83.647,83.511,120.4]
["bitfinex","SOLUSD",1645488237642,2.86103795,83.657,83.521,120.4]
["bitfinex","SOLUSD",1645488237841,11.254526,83.666,83.52,14.07]
["bitfinex","SOLUSD",1645488238042,3.7401885,83.659,83.52,14.07]
["bitfinex","SOLUSD",1645488238243,0.87915055,83.659,83.521,2.86103795]
["bitfinex","SOLUSD",1645488238442,0.87915055,83.659,83.53,17.9566]
["bitfinex","SOLUSD",1645488238643,0.87915055,83.659,83.54,14.07]
["bitfinex","SOLUSD",1645488239645,0.87915055,83.659,83.541,6.0]
["bitfinex","SOLUSD",1645488240046,0.87915055,83.659,83.542,2.86103795]
["bitfinex","SOLUSD",1645488240244,0.87915055,83.659,83.543,6.0]
["bitfinex","SOLUSD",1645488240442,0.87915055,83.659,83.54,14.07]
["bitfinex","SOLUSD",1645488240847,0.87915055,83.659,83.541,26.41959547]
["bitfinex","SOLUSD",1645488241045,0.87915055,83.659,83.543,5.54]
["bitfinex","SOLUSD",1645488241251,0.87915055,83.659,83.553,5.54]
["bitfinex","SOLUSD",1645488241446,0.87915055,83.659,83.563,5.54]
["bitfinex","SOLUSD",1645488241645,0.87915055,83.659,83.571,120.4]
["bitfinex","SOLUSD",1645488241958,0.87915055,83.659,83.573,120.4]
["bitfinex","SOLUSD",1645488242248,0.87915055,83.659,83.574,14.29768333]
["bitfinex","SOLUSD",1645488242447,0.87915055,83.659,83.583,5.54]
["bitfinex","SOLUSD",1645488242646,0.87915055,83.659,83.591,120.4]
["bitfinex","SOLUSD",1645488242946,0.6311,83.727,83.591,120.4]
["bitfinex","SOLUSD",1645488243148,0.6311,83.727,83.591,134.69768333]
["bitfinex","SOLUSD",1645488243549,0.6311,83.727,83.603,5.54]
["bitfinex","SOLUSD",1645488243748,0.6311,83.727,83.61,14.07]
["bitfinex","SOLUSD",1645488243947,0.6311,83.727,83.611,48.41833247]
["bitfinex","SOLUSD",1645488244148,114.0,83.755,83.611,65.57705375]
["bitfinex","SOLUSD",1645488244351,2.86103795,83.758,83.611,65.57705375]
["bitfinex","SOLUSD",1645488244552,0.87915055,83.767,83.613,5.54]
["bitfinex","SOLUSD",1645488244750,0.87915055,83.767,83.614,6.0]
["bitfinex","SOLUSD",1645488244949,0.87915055,83.767,83.614,23.15872128]
["bitfinex","SOLUSD",1645488245249,0.87915055,83.767,83.623,5.54]
["bitfinex","SOLUSD",1645488245450,0.87915055,83.767,83.633,0.54]
["bitfinex","SOLUSD",1645488245847,0.87915055,83.767,83.634,14.29768333]
["bitfinex","SOLUSD",1645488246047,0.87915055,83.767,83.635,6.0]
["bitfinex","SOLUSD",1645488246248,0.87915055,83.767,83.65,14.07]
["bitfinex","SOLUSD",1645488246449,0.87915055,83.767,83.651,42.11451517]
["bitfinex","SOLUSD",1645488247054,0.87915055,83.767,83.636,38.90348333]
["bitfinex","SOLUSD",1645488247055,0.87915055,83.767,83.63,14.07]
["bitfinex","SOLUSD",1645488247253,0.87915055,83.767,83.615,22.681]
["bitfinex","SOLUSD",1645488247451,30.6178742,83.766,83.615,22.681]
["bitfinex","SOLUSD",1645488247852,27.75683625,83.765,83.615,22.681]
["bitfinex","SOLUSD",1645488248052,17.61173691,83.765,83.616,42.98593731]
["bitfinex","SOLUSD",1645488248351,0.87915055,83.767,83.62,14.07]
["bitfinex","SOLUSD",1645488248755,0.87915055,83.767,83.621,24.602]
["bitfinex","SOLUSD",1645488249355,0.87915055,83.767,83.623,5.54]
["bitfinex","SOLUSD",1645488249555,0.87915055,83.767,83.633,5.54]
["bitfinex","SOLUSD",1645488249754,0.87915055,83.767,83.64,14.07]
["bitfinex","SOLUSD",1645488249953,0.87915055,83.767,83.653,5.54]
["bitfinex","SOLUSD",1645488250152,0.87915055,83.767,83.641,6.0]
["bitfinex","SOLUSD",1645488250153,0.87915055,83.767,83.673,5.0]
["bitfinex","SOLUSD",1645488250354,0.87915055,83.767,83.68,14.07]
["bitfinex","SOLUSD",1645488250553,0.87915055,83.767,83.664,49.88891989]
["bitfinex","SOLUSD",1645488250752,2.86103795,83.766,83.664,49.88891989]
["bitfinex","SOLUSD",1645488250952,21.36769915,83.766,83.664,49.88891989]
["bitfinex","SOLUSD",1645488251353,20.47277486,83.765,83.664,49.88891989]
["bitfinex","SOLUSD",1645488251854,0.87915055,83.767,83.664,49.88891989]
["bitfinex","SOLUSD",1645488252257,0.86031946,83.71,83.664,49.88891989]
["bitfinex","SOLUSD",1645488252658,1.946e-05,83.71,83.66,14.07]
["bitfinex","SOLUSD",1645488252858,1.946e-05,83.71,83.654,72.5013]
["bitfinex","SOLUSD",1645488254858,1.946e-05,83.71,83.597,5.974]
["bitfinex","SOLUSD",1645488255061,2.86103795,83.709,83.588,146.8219]
["bitfinex","SOLUSD",1645488255660,2.86103795,83.709,83.589,45.47130406]
["bitfinex","SOLUSD",1645488256059,2.86103795,83.709,83.59,120.4]
["bitfinex","SOLUSD",1645488256259,2.86103795,83.709,83.589,45.47130406]
["bitfinex","SOLUSD",1645488256760,20.47277486,83.709,83.589,45.47130406]
["bitfinex","SOLUSD",1645488256958,130.54509934,83.708,83.589,45.47130406]
["bitfinex","SOLUSD",1645488257162,133.40613729,83.708,83.589,45.47130406]
["bitfinex","SOLUSD",1645488257363,120.4,83.706,83.589,45.47130406]
["bitfinex","SOLUSD",1645488257765,120.4,83.704,83.589,45.47130406]
["bitfinex","SOLUSD",1645488257960,14.07,83.69,83.589,45.47130406]
["bitfinex","SOLUSD",1645488258460,2.86103795,83.689,83.589,45.47130406]
["bitfinex","SOLUSD",1645488259162,123.26103795,83.689,83.546,120.4]
["bitfinex","SOLUSD",1645488259361,120.4,83.687,83.545,71.869]
["bitfinex","SOLUSD",1645488259765,37.95388051,83.688,83.545,71.869]
["bitfinex","SOLUSD",1645488259766,2.86103795,83.686,83.545,71.869]
["bitfinex","SOLUSD",1645488260185,14.07,83.69,83.55,14.07]
["bitfinex","SOLUSD",1645488260363,14.07,83.69,83.563,5.0]
["bitfinex","SOLUSD",1645488260665,0.6313,83.707,83.565,120.4]
["bitfinex","SOLUSD",1645488260865,0.6313,83.707,83.573,5.54]
["bitfinex","SOLUSD",1645488261063,0.6313,83.707,83.581,120.4]
["bitfinex","SOLUSD",1645488261263,0.6313,83.707,83.583,120.4]
["bitfinex","SOLUSD",1645488261467,0.6313,83.707,83.583,24.1899]
["bitfinex","SOLUSD",1645488261674,14.07,83.7,83.583,24.1899]
["bitfinex","SOLUSD",1645488262066,2.86103795,83.699,83.583,24.1899]
["bitfinex","SOLUSD",1645488262267,0.0006626,83.623,83.583,24.1899]
["bitfinex","SOLUSD",1645488262665,0.0006626,83.623,83.584,120.4]
["bitfinex","SOLUSD",1645488262865,0.0006626,83.623,83.583,24.1899]
["bitfinex","SOLUSD",1645488263568,0.0006626,83.623,83.584,120.4]
["bitfinex","SOLUSD",1645488264367,0.0006626,83.623,83.583,24.1899]
["bitfinex","SOLUSD",1645488264768,0.0006626,83.623,83.543,78.4581]
["bitfinex","SOLUSD",1645488264769,0.0006626,83.623,83.545,5.98]
["bitfinex","SOLUSD",1645488264966,0.0006626,83.623,83.543,72.4781]
["bitfinex","SOLUSD",1645488266270,0.0006626,83.623,83.542,22.6141]
["bitfinex","SOLUSD",1645488266689,14.07,83.62,83.542,22.6141]
["bitfinex","SOLUSD",1645488266889,14.07,83.62,83.523,46.10113857]
["bitfinex","SOLUSD",1645488269493,2.86103795,83.619,83.523,46.10113857]
["bitfinex","SOLUSD",1645488269897,6.77669711,83.618,83.523,46.10113857]
["bitfinex","SOLUSD",1645488270293,9.63773506,83.618,83.523,46.10113857]
["bitfinex","SOLUSD",1645488270497,6.77669711,83.617,83.523,46.10113857]
["bitfinex","SOLUSD",1645488270693,2.86103795,83.618,83.523,46.10113857]
["bitfinex","SOLUSD",1645488271293,6.77697556,83.617,83.523,46.10113857]
["bitfinex","SOLUSD",1645488271493,6.77697556,83.617,83.495,24.5068]
["bitfinex","SOLUSD",1645488271696,2.86103795,83.616,83.495,24.5068]
["bitfinex","SOLUSD",1645488271993,6.77697556,83.615,83.495,24.5068]
["bitfinex","SOLUSD",1645488272192,14.07,83.6,83.495,24.5068]
["bitfinex","SOLUSD",1645488272401,14.07,83.6,83.496,52.42490907]
["bitfinex","SOLUSD",1645488272794,9.63953283,83.599,83.496,52.42490907]
["bitfinex","SOLUSD",1645488273195,2.86103795,83.598,83.496,52.42490907]
["bitfinex","SOLUSD",1645488273394,2.86103795,83.598,83.469,24.0632]
["bitfinex","SOLUSD",1645488273595,6.77844995,83.597,83.469,24.0632]
["bitfinex","SOLUSD",1645488273894,2.86103795,83.596,83.449,12.33044333]
["bitfinex","SOLUSD",1645488274095,3.20721474,83.588,83.436,19.97602527]
["bitfinex","SOLUSD",1645488274296,14.07,83.58,83.436,19.97602527]
["bitfinex","SOLUSD",1645488274495,14.07,83.58,83.437,46.12073604]
["bitfinex","SOLUSD",1645488274695,2.86103795,83.579,83.437,46.12073604]
["bitfinex","SOLUSD",1645488274895,123.26103795,83.579,83.437,46.12073604]
["bitfinex","SOLUSD",1645488275099,17.48110565,83.578,83.437,46.12073604]
["bitfinex","SOLUSD",1645488275300,120.4,83.577,83.437,46.12073604]
["bitfinex","SOLUSD",1645488275505,120.4,83.577,83.405,12.33044333]
["bitfinex","SOLUSD",1645488275506,120.4,83.575,83.405,12.33044333]
["bitfinex","SOLUSD",1645488275704,120.4,83.565,83.405,12.33044333]
["bitfinex","SOLUSD",1645488275902,120.4,83.549,83.388,12.33044333]
["bitfinex","SOLUSD",1645488276199,14.07,83.55,83.388,12.33044333]
["bitfinex","SOLUSD",1645488276200,14.07,83.54,83.388,12.33044333]
["bitfinex","SOLUSD",1645488276501,14.07,83.54,83.403,161.85921979]
["bitfinex","SOLUSD",1645488276704,14.07,83.54,83.403,76.96258649]
["bitfinex","SOLUSD",1645488276899,14.07,83.54,83.404,53.3263667]
["bitfinex","SOLUSD",1645488277100,14.07,83.54,83.405,5.99]
["bitfinex","SOLUSD",1645488277300,14.07,83.54,83.405,29.5133667]
["bitfinex","SOLUSD",1645488277502,59.21,83.538,83.406,12.33044333]
["bitfinex","SOLUSD",1645488278001,2.86103795,83.537,83.371,12.33044333]
["bitfinex","SOLUSD",1645488278203,175.87,83.53,83.351,74.4603]
["bitfinex","SOLUSD",1645488278400,14.07,83.52,83.363,12.33044333]
["bitfinex","SOLUSD",1645488278600,14.07,83.52,83.364,5.992]
["bitfinex","SOLUSD",1645488278800,2.86103795,83.519,83.365,48.38308422]
["bitfinex","SOLUSD",1645488279004,2.86103795,83.519,83.366,53.5889]
["bitfinex","SOLUSD",1645488279202,123.26103795,83.519,83.366,59.92734333]
["bitfinex","SOLUSD",1645488279402,140.87277486,83.519,83.366,59.92734333]
["bitfinex","SOLUSD",1645488279604,59.21,83.517,83.365,48.38308422]
["bitfinex","SOLUSD",1645488279906,179.61,83.514,83.365,48.38308422]
["bitfinex","SOLUSD",1645488280102,120.4,83.499,83.365,48.38308422]
["bitfinex","SOLUSD",1645488280502,135.7172484,83.498,83.365,48.38308422]
["bitfinex","SOLUSD",1645488280704,153.32898531,83.498,83.365,48.38308422]
["bitfinex","SOLUSD",1645488280903,15.3172484,83.497,83.365,48.38308422]
["bitfinex","SOLUSD",1645488281403,15.3172484,83.496,83.365,48.38308422]
["bitfinex","SOLUSD",1645488281602,15.3172484,83.496,83.342,24.4454]
["bitfinex","SOLUSD",1645488281806,32.92898531,83.495,83.323,24.2402]
["bitfinex","SOLUSD",1645488282003,120.4,83.489,83.323,24.2402]
["bitfinex","SOLUSD",1645488282409,120.4,83.479,83.323,24.2402]
["bitfinex","SOLUSD",1645488282609,120.4,83.479,83.324,43.64976487]
["bitfinex","SOLUSD",1645488282811,32.92898531,83.478,83.324,43.64976487]
["bitfinex","SOLUSD",1645488283207,15.3172484,83.477,83.324,43.64976487]
["bitfinex","SOLUSD",1645488283409,32.8518445,83.477,83.324,43.64976487]
["bitfinex","SOLUSD",1645488283609,59.21,83.475,83.324,43.64976487]
["bitfinex","SOLUSD",1645488283809,59.21,83.459,83.324,43.64976487]
["bitfinex","SOLUSD",1645488284009,14.07,83.45,83.324,43.64976487]
["bitfinex","SOLUSD",1645488284410,14.07,83.45,83.325,21.97039655]
["bitfinex","SOLUSD",1645488284609,14.07,83.47,83.325,45.14931992]
["bitfinex","SOLUSD",1645488284810,14.07,83.47,83.326,71.661]
["bitfinex","SOLUSD",1645488285017,15.3172484,83.469,83.326,71.661]
["bitfinex","SOLUSD",1645488285217,31.93168739,83.469,83.326,71.661]
["bitfinex","SOLUSD",1645488285421,153.32898531,83.468,83.326,71.661]
["bitfinex","SOLUSD",1645488285611,250.46,83.466,83.306,5.995]
["bitfinex","SOLUSD",1645488285818,120.4,83.459,83.306,5.995]
["bitfinex","SOLUSD",1645488286011,14.07,83.45,83.306,5.995]
["bitfinex","SOLUSD",1645488286511,14.07,83.45,83.307,2.86103795]
["bitfinex","SOLUSD",1645488286712,14.07,83.45,83.308,44.73217131]
["bitfinex","SOLUSD",1645488287119,32.087,83.45,83.308,44.73217131]
["bitfinex","SOLUSD",1645488287413,2.86103795,83.449,83.308,44.73217131]
["bitfinex","SOLUSD",1645488287612,59.21,83.448,83.308,44.73217131]
["bitfinex","SOLUSD",1645488287812,88.68776889,83.448,83.306,5.995]
["bitfinex","SOLUSD",1645488288015,20.47277486,83.447,83.306,5.995]
["bitfinex","SOLUSD",1645488288213,120.4,83.437,83.306,5.995]
["bitfinex","SOLUSD",1645488288412,120.4,83.429,83.306,5.995]
["bitfinex","SOLUSD",1645488289013,120.4,83.427,83.306,5.995]
["bitfinex","SOLUSD",1645488289313,14.72706993,83.426,83.306,5.995]
["bitfinex","SOLUSD",1645488289512,120.4,83.425,83.306,5.995]
["bitfinex","SOLUSD",1645488289720,59.21,83.406,83.306,5.995]
["bitfinex","SOLUSD",1645488289912,59.21,83.4,83.306,5.995]
["bitfinex","SOLUSD",1645488290112,14.07,83.39,83.306,5.995]
["bitfinex","SOLUSD",1645488291515,32.4105,83.39,83.306,5.995]
["bitfinex","SOLUSD",1645488292518,14.07,83.39,83.307,42.19435779]
["bitfinex","SOLUSD",1645488292918,14.07,83.41,83.307,42.19435779]
["bitfinex","SOLUSD",1645488294325,14.07,83.41,83.306,5.995]
["bitfinex","SOLUSD",1645488295120,2.86103795,83.409,83.306,5.995]
["bitfinex","SOLUSD",1645488295320,14.07,83.41,83.307,40.51029701]
["bitfinex","SOLUSD",1645488296921,11.86603198,83.433,83.307,40.51029701]
["bitfinex","SOLUSD",1645488297123,14.07,83.43,83.307,40.51029701]
["bitfinex","SOLUSD",1645488297523,16.61443899,83.426,83.307,40.51029701]
["bitfinex","SOLUSD",1645488298128,2.86103795,83.425,83.306,5.995]
["bitfinex","SOLUSD",1645488298326,14.07,83.41,83.306,5.995]
["bitfinex","SOLUSD",1645488298529,120.4,83.409,83.306,5.995]
["bitfinex","SOLUSD",1645488298726,11.86603198,83.409,83.306,5.995]
["bitfinex","SOLUSD",1645488298924,16.61443899,83.408,83.306,5.995]
["bitfinex","SOLUSD",1645488299126,16.61443899,83.408,83.306,49.7004112]
["bitfinex","SOLUSD",1645488299332,120.4,83.407,83.306,5.995]
["bitfinex","SOLUSD",1645488299729,120.4,83.405,83.306,5.995]
["bitfinex","SOLUSD",1645488300035,120.4,83.403,83.306,5.995]
["bitfinex","SOLUSD",1645488300231,120.4,83.389,83.306,5.995]
["bitfinex","SOLUSD",1645488300435,59.21,83.386,83.306,5.995]
["bitfinex","SOLUSD",1645488300630,14.07,83.39,83.306,5.995]
["bitfinex","SOLUSD",1645488302029,14.07,83.39,83.307,44.02280017]
["bitfinex","SOLUSD",1645488302630,14.07,83.39,83.306,13.5111]
["bitfinex","SOLUSD",1645488302831,120.4,83.389,83.306,13.5111]
["bitfinex","SOLUSD",1645488303029,14.07,83.39,83.306,13.5111]
["bitfinex","SOLUSD",1645488303238,16.61443899,83.416,83.307,120.4]
["bitfinex","SOLUSD",1645488303434,14.07,83.46,83.311,120.4]
["bitfinex","SOLUSD",1645488303634,14.07,83.48,83.321,120.4]
["bitfinex","SOLUSD",1645488303932,2.86103795,83.479,83.322,15.2383324]
["bitfinex","SOLUSD",1645488304130,120.4,83.469,83.322,15.2383324]
["bitfinex","SOLUSD",1645488304330,17.61173691,83.475,83.312,51.9464096]
["bitfinex","SOLUSD",1645488304331,120.4,83.449,83.323,71.9922]
["bitfinex","SOLUSD",1645488304534,40.20107077,83.446,83.324,75.0707]
["bitfinex","SOLUSD",1645488304730,40.20107077,83.446,83.325,46.47033161]
["bitfinex","SOLUSD",1645488304931,14.07,83.45,83.325,49.33136956]
["bitfinex","SOLUSD",1645488305132,14.07,83.45,83.326,120.4]
["bitfinex","SOLUSD",1645488306135,14.07,83.45,83.325,46.47033161]
["bitfinex","SOLUSD",1645488306334,137.82403135,83.449,83.325,46.47033161]
["bitfinex","SOLUSD",1645488306534,17.42403135,83.449,83.325,46.47033161]
["bitfinex","SOLUSD",1645488306732,20.2850693,83.448,83.325,46.47033161]
["bitfinex","SOLUSD",1645488306937,40.01336521,83.448,83.325,46.47033161]
["bitfinex","SOLUSD",1645488307136,120.4,83.446,83.325,46.47033161]
["bitfinex","SOLUSD",1645488307333,120.4,83.44,83.325,46.47033161]
["bitfinex","SOLUSD",1645488307534,14.07,83.43,83.324,75.0707]
["bitfinex","SOLUSD",1645488307737,120.4,83.427,83.306,7.5161]
["bitfinex","SOLUSD",1645488307935,120.4,83.423,83.306,7.5161]
["bitfinex","SOLUSD",1645488308135,6.79085262,83.429,83.306,7.5161]
["bitfinex","SOLUSD",1645488308136,59.21,83.409,83.306,7.5161]
["bitfinex","SOLUSD",1645488308337,14.07,83.4,83.306,7.5161]
["bitfinex","SOLUSD",1645488308537,14.07,83.39,83.307,50.55636243]
["bitfinex","SOLUSD",1645488308740,14.07,83.39,83.306,7.5161]
["bitfinex","SOLUSD",1645488309341,123.26103795,83.389,83.306,7.5161]
["bitfinex","SOLUSD",1645488309637,120.4,83.389,83.306,7.5161]
["bitfinex","SOLUSD",1645488309837,120.4,83.387,83.306,7.5161]
["bitfinex","SOLUSD",1645488310038,120.4,83.383,83.306,7.5161]
["bitfinex","SOLUSD",1645488310339,14.07,83.37,83.306,7.5161]
["bitfinex","SOLUSD",1645488310538,120.4,83.389,83.306,7.5161]
["bitfinex","SOLUSD",1645488310736,14.07,83.38,83.306,7.5161]
["bitfinex","SOLUSD",1645488310936,14.07,83.38,83.307,49.24915989]
["bitfinex","SOLUSD",1645488311338,14.07,83.38,83.306,7.5161]
["bitfinex","SOLUSD",1645488311339,2.6737365,83.315,83.306,7.5161]
["bitfinex","SOLUSD",1645488311537,2.6737365,83.315,83.307,3.03219997]
["bitfinex","SOLUSD",1645488311938,2.6737365,83.315,83.306,7.5161]
["bitfinex","SOLUSD",1645488312639,2.6737365,83.315,83.307,3.03219997]
["bitfinex","SOLUSD",1645488313451,2.6737365,83.315,83.306,7.5161]
["bitfinex","SOLUSD",1645488315041,2.6737365,83.315,83.307,3.03219997]
["bitfinex","SOLUSD",1645488315240,2.6737365,83.315,83.306,7.5161]
["bitfinex","SOLUSD",1645488316140,2.6737365,83.315,83.307,3.03219997]
["bitfinex","SOLUSD",1645488317040,2.6737365,83.315,83.306,7.5161]
["bitfinex","SOLUSD",1645488319150,0.0037365,83.315,83.306,7.5161]
["bitfinex","SOLUSD",1645488319355,14.07,83.37,83.306,7.5161]
["bitfinex","SOLUSD",1645488319553,14.07,83.39,83.306,7.5161]
["bitfinex","SOLUSD",1645488319755,0.709,83.393,83.307,120.4]
["bitfinex","SOLUSD",1645488320153,0.709,83.393,83.308,38.97853109]
["bitfinex","SOLUSD",1645488320554,2.86103795,83.392,83.308,38.97853109]
["bitfinex","SOLUSD",1645488320760,14.07,83.42,83.308,38.97853109]
["bitfinex","SOLUSD",1645488321153,2.86103795,83.419,83.308,38.97853109]
["bitfinex","SOLUSD",1645488321559,23.73284287,83.42,83.308,38.97853109]
["bitfinex","SOLUSD",1645488321956,12.52388082,83.419,83.308,38.97853109]
["bitfinex","SOLUSD",1645488322360,12.92649099,83.418,83.308,38.97853109]
["bitfinex","SOLUSD",1645488322558,127.19289229,83.417,83.308,38.97853109]
["bitfinex","SOLUSD",1645488322757,3.20721474,83.412,83.308,38.97853109]
["bitfinex","SOLUSD",1645488322980,14.07,83.4,83.308,38.97853109]
["bitfinex","SOLUSD",1645488323179,14.07,83.41,83.308,38.97853109]
["bitfinex","SOLUSD",1645488323582,2.86103795,83.409,83.308,38.97853109]
["bitfinex","SOLUSD",1645488324383,9.66284287,83.408,83.308,38.97853109]
["bitfinex","SOLUSD",1645488324786,123.26103795,83.407,83.308,38.97853109]
["bitfinex","SOLUSD",1645488325083,2.86103795,83.406,83.308,38.97853109]
["bitfinex","SOLUSD",1645488325283,120.4,83.405,83.308,38.97853109]
["bitfinex","SOLUSD",1645488325483,120.4,83.405,83.307,76.7462]
["bitfinex","SOLUSD",1645488325683,2.86103795,83.404,83.307,61.9462]
["bitfinex","SOLUSD",1645488325891,12.92649099,83.404,83.307,61.9462]
["bitfinex","SOLUSD",1645488326084,14.07,83.39,83.307,61.9462]
["bitfinex","SOLUSD",1645488326285,120.4,83.389,83.307,61.9462]
["bitfinex","SOLUSD",1645488326490,120.4,83.389,83.306,7.5161]
["bitfinex","SOLUSD",1645488326693,120.4,83.387,83.306,7.5161]
["bitfinex","SOLUSD",1645488326986,120.4,83.385,83.306,7.5161]
["bitfinex","SOLUSD",1645488327187,7.46488751,83.384,83.306,7.5161]
["bitfinex","SOLUSD",1645488327387,120.4,83.369,83.306,7.5161]
["bitfinex","SOLUSD",1645488327989,120.4,83.367,83.306,7.5161]
["bitfinex","SOLUSD",1645488328189,120.4,83.363,83.306,7.5161]
["bitfinex","SOLUSD",1645488328388,14.07,83.35,83.306,7.5161]
["bitfinex","SOLUSD",1645488328796,120.4,83.349,83.306,7.5161]
["bitfinex","SOLUSD",1645488328992,2.86103795,83.349,83.306,7.5161]
["bitfinex","SOLUSD",1645488329201,2.86103795,83.348,83.306,7.5161]
["bitfinex","SOLUSD",1645488329391,31.9722,83.35,83.306,7.5161]
["bitfinex","SOLUSD",1645488329688,31.9722,83.35,83.306,50.69297851]
["bitfinex","SOLUSD",1645488329689,14.07,83.35,83.306,50.69297851]
["bitfinex","SOLUSD",1645488329988,14.07,83.37,83.306,50.69297851]
["bitfinex","SOLUSD",1645488330691,14.07,83.4,83.306,50.69297851]
["bitfinex","SOLUSD",1645488330890,14.07,83.41,83.306,50.69297851]
["bitfinex","SOLUSD",1645488332090,62.07103795,83.408,83.306,50.69297851]
["bitfinex","SOLUSD",1645488332290,59.21,83.408,83.306,50.69297851]
["bitfinex","SOLUSD",1645488333094,14.07,83.41,83.306,50.69297851]
["bitfinex","SOLUSD",1645488333292,3.20721474,83.427,83.306,50.69297851]
["bitfinex","SOLUSD",1645488333490,14.07,83.43,83.306,50.69297851]
["bitfinex","SOLUSD",1645488334133,14.07,83.43,83.307,2.86103795]
["bitfinex","SOLUSD",1645488334292,2.86103795,83.433,83.308,5.997]
["bitfinex","SOLUSD",1645488334499,2.86103795,83.429,83.308,5.997]
["bitfinex","SOLUSD",1645488334691,2.86103795,83.429,83.309,2.86103795]
["bitfinex","SOLUSD",1645488334891,2.86103795,83.439,83.309,2.86103795]
["bitfinex","SOLUSD",1645488335091,17.33014246,83.433,83.31,24.2591]
["bitfinex","SOLUSD",1645488335491,29.3797239,83.432,83.31,24.2591]
["bitfinex","SOLUSD",1645488335695,120.4,83.43,83.31,24.2591]
["bitfinex","SOLUSD",1645488335892,120.4,83.419,83.31,24.2591]
["bitfinex","SOLUSD",1645488336091,59.21,83.418,83.31,24.2591]
["bitfinex","SOLUSD",1645488336290,179.61,83.417,83.31,24.2591]
["bitfinex","SOLUSD",1645488336494,2.86103795,83.418,83.311,120.4]
["bitfinex","SOLUSD",1645488336793,0.709,83.433,83.31,24.2591]
["bitfinex","SOLUSD",1645488336794,0.709,83.433,83.321,120.4]
["bitfinex","SOLUSD",1645488337196,0.709,83.433,83.323,120.4]
["bitfinex","SOLUSD",1645488337392,0.709,83.433,83.324,5.996]
["bitfinex","SOLUSD",1645488337592,0.709,83.433,83.322,11.48366982]
["bitfinex","SOLUSD",1645488337991,0.709,83.433,83.323,24.2368]
["bitfinex","SOLUSD",1645488338994,2.86103795,83.432,83.323,24.2368]
["bitfinex","SOLUSD",1645488339494,120.4,83.429,83.323,24.2368]
["bitfinex","SOLUSD",1645488339798,20.19118041,83.428,83.323,24.2368]
["bitfinex","SOLUSD",1645488339994,127.19182886,83.427,83.323,24.2368]
["bitfinex","SOLUSD",1645488340195,120.4,83.425,83.323,24.2368]
["bitfinex","SOLUSD",1645488340399,14.07,83.41,83.323,24.2368]
["bitfinex","SOLUSD",1645488340995,2.86103795,83.409,83.323,24.2368]
["bitfinex","SOLUSD",1645488341897,18.0194,83.39,83.323,24.2368]
["bitfinex","SOLUSD",1645488342096,32.0894,83.39,83.321,23.4193]
["bitfinex","SOLUSD",1645488342300,18.0194,83.39,83.321,23.4193]
["bitfinex","SOLUSD",1645488344206,2.86103795,83.389,83.306,7.5161]
["bitfinex","SOLUSD",1645488344399,123.26103795,83.389,83.306,7.5161]
["bitfinex","SOLUSD",1645488344803,18.0275,83.37,83.306,7.5161]
["bitfinex","SOLUSD",1645488345002,18.0275,83.37,83.309,47.34031935]
["bitfinex","SOLUSD",1645488347005,18.0275,83.37,83.31,120.4]
["bitfinex","SOLUSD",1645488348306,18.0275,83.37,83.311,2.86103795]
["bitfinex","SOLUSD",1645488348809,3.20721474,83.438,83.311,2.86103795]
["bitfinex","SOLUSD",1645488349125,6.79067039,83.437,83.312,49.1507]
["bitfinex","SOLUSD",1645488349324,6.79067039,83.439,83.312,49.1507]
["bitfinex","SOLUSD",1645488349527,9.99788513,83.439,83.312,49.1507]
["bitfinex","SOLUSD",1645488349724,5.22196916,83.438,83.313,2.86103795]
["bitfinex","SOLUSD",1645488350126,14.07,83.44,83.313,2.86103795]
["bitfinex","SOLUSD",1645488350528,6.79024321,83.439,83.312,49.1507]
["bitfinex","SOLUSD",1645488350928,2.86103795,83.438,83.312,49.1507]
["bitfinex","SOLUSD",1645488351127,6.79024321,83.437,83.312,49.1507]
["bitfinex","SOLUSD",1645488352027,14.07,83.44,83.313,2.86103795]
["bitfinex","SOLUSD",1645488352227,14.07,83.44,83.313,123.26103795]
["bitfinex","SOLUSD",1645488352437,14.07,83.44,83.315,120.4]
["bitfinex","SOLUSD",1645488352830,14.07,83.44,83.317,120.4]
["bitfinex","SOLUSD",1645488353330,14.07,83.44,83.319,120.4]
["bitfinex","SOLUSD",1645488353737,14.07,83.44,83.32,2.86103795]
["bitfinex","SOLUSD",1645488353930,3.20721474,83.459,83.321,120.4]
["bitfinex","SOLUSD",1645488354130,3.20721474,83.459,83.321,152.20528261]
["bitfinex","SOLUSD",1645488354330,3.20721474,83.463,83.323,120.4]
["bitfinex","SOLUSD",1645488354529,6.78893324,83.458,83.323,120.4]
["bitfinex","SOLUSD",1645488354731,12.03622482,83.462,83.325,120.4]
["bitfinex","SOLUSD",1645488354935,12.03622482,83.462,83.331,120.4]
["bitfinex","SOLUSD",1645488355132,6.78893324,83.461,83.331,120.4]
["bitfinex","SOLUSD",1645488355332,3.20721474,83.469,83.333,120.4]
["bitfinex","SOLUSD",1645488355534,3.20721474,83.472,83.333,120.4]
["bitfinex","SOLUSD",1645488355743,3.20721474,83.476,83.336,51.68496479]
["bitfinex","SOLUSD",1645488355934,6.78893324,83.479,83.341,120.4]
["bitfinex","SOLUSD",1645488356136,6.78893324,83.479,83.343,5.54]
["bitfinex","SOLUSD",1645488356334,6.78893324,83.479,83.345,120.4]
["bitfinex","SOLUSD",1645488356534,3.20721474,83.485,83.345,120.4]
["bitfinex","SOLUSD",1645488356535,6.78893324,83.485,83.345,120.4]
["bitfinex","SOLUSD",1645488356740,0.7095,83.486,83.345,125.13]
["bitfinex","SOLUSD",1645488357034,0.7095,83.486,83.347,120.4]
["bitfinex","SOLUSD",1645488357335,0.7095,83.486,83.363,120.4]
["bitfinex","SOLUSD",1645488357536,0.7095,83.486,83.365,120.4]
["bitfinex","SOLUSD",1645488357734,3.20721474,83.499,83.371,120.4]
["bitfinex","SOLUSD",1645488357933,3.20721474,83.499,83.373,120.4]
["bitfinex","SOLUSD",1645488358334,3.20721474,83.503,83.373,120.4]
["bitfinex","SOLUSD",1645488358534,6.78630008,83.508,83.383,5.54]
["bitfinex","SOLUSD",1645488358733,6.78630008,83.508,83.374,15.56526333]
["bitfinex","SOLUSD",1645488358734,6.78630008,83.508,83.394,53.06273086]
["bitfinex","SOLUSD",1645488358935,0.86341383,83.509,83.422,43.68639898]
["bitfinex","SOLUSD",1645488359133,0.86341383,83.509,83.423,120.4]
["bitfinex","SOLUSD",1645488360334,0.86341383,83.509,83.421,23.2198]
["bitfinex","SOLUSD",1645488360533,121.26341383,83.509,83.398,12.70422538]
["bitfinex","SOLUSD",1645488360733,121.26341383,83.509,83.395,73.0212]
["bitfinex","SOLUSD",1645488360734,3.20721474,83.504,83.395,73.0212]
["bitfinex","SOLUSD",1645488360935,120.4,83.499,83.395,73.0212]
["bitfinex","SOLUSD",1645488361134,3.20721474,83.496,83.367,47.3115]
["bitfinex","SOLUSD",1645488361534,3.20721474,83.481,83.367,47.3115]
["bitfinex","SOLUSD",1645488361733,120.4,83.469,83.342,22.9888]
["bitfinex","SOLUSD",1645488362033,14.07,83.47,83.342,22.9888]
["bitfinex","SOLUSD",1645488362034,120.4,83.467,83.342,22.9888]
["bitfinex","SOLUSD",1645488362234,3.20721474,83.464,83.342,22.9888]
["bitfinex","SOLUSD",1645488362434,14.07,83.46,83.343,42.6057275]
["bitfinex","SOLUSD",1645488362633,6.78636459,83.459,83.343,42.6057275]
["bitfinex","SOLUSD",1645488362838,12.6484101,83.459,83.343,42.6057275]
["bitfinex","SOLUSD",1645488363133,31.74608786,83.458,83.343,42.6057275]
["bitfinex","SOLUSD",1645488363333,6.78970537,83.457,83.343,42.6057275]
["bitfinex","SOLUSD",1645488363533,38.53579323,83.457,83.343,42.6057275]
["bitfinex","SOLUSD",1645488363734,152.14608786,83.456,83.343,42.6057275]
["bitfinex","SOLUSD",1645488364133,123.60721474,83.454,83.342,22.9888]
["bitfinex","SOLUSD",1645488364333,120.4,83.439,83.342,22.9888]
["bitfinex","SOLUSD",1645488364534,1.6284536,83.427,83.342,22.9888]
["bitfinex","SOLUSD",1645488364734,14.07,83.42,83.342,22.9888]
["bitfinex","SOLUSD",1645488364936,1.6284536,83.425,83.342,22.9888]
["bitfinex","SOLUSD",1645488365339,31.74608786,83.419,83.321,45.6311]
["bitfinex","SOLUSD",1645488365541,122.0284536,83.418,83.298,22.6547]
["bitfinex","SOLUSD",1645488365740,1.6284536,83.414,83.298,22.6547]
["bitfinex","SOLUSD",1645488366041,1.6284536,83.403,83.307,120.4]
["bitfinex","SOLUSD",1645488366239,1.6284536,83.421,83.311,120.4]
["bitfinex","SOLUSD",1645488366440,15.6984536,83.43,83.311,120.4]
["bitfinex","SOLUSD",1645488366641,1.6284536,83.427,83.311,120.4]
["bitfinex","SOLUSD",1645488366839,1.6284536,83.427,83.312,2.86103795]
["bitfinex","SOLUSD",1645488367037,14.07,83.43,83.312,2.86103795]
["bitfinex","SOLUSD",1645488367038,1.6284536,83.428,83.312,2.86103795]
["bitfinex","SOLUSD",1645488367238,1.6284536,83.429,83.312,2.86103795]
["bitfinex","SOLUSD",1645488367441,1.6284536,83.441,83.321,120.4]
["bitfinex","SOLUSD",1645488367647,1.6284536,83.453,83.343,5.54]
["bitfinex","SOLUSD",1645488367844,1.6284536,83.468,83.353,5.54]
["bitfinex","SOLUSD",1645488368043,1.6284536,83.468,83.363,5.54]
["bitfinex","SOLUSD",1645488368240,0.7095,83.48,83.371,120.4]
["bitfinex","SOLUSD",1645488368441,0.7095,83.48,83.381,120.4]
["bitfinex","SOLUSD",1645488368841,0.7095,83.48,83.382,2.86103795]
["bitfinex","SOLUSD",1645488369643,0.7095,83.48,83.383,19.72939056]
["bitfinex","SOLUSD",1645488369846,0.7095,83.48,83.384,120.4]
["bitfinex","SOLUSD",1645488370042,0.7095,83.48,83.384,123.26103795]
["bitfinex","SOLUSD",1645488370243,0.7095,83.48,83.384,120.4]
["bitfinex","SOLUSD",1645488370447,1.6284536,83.488,83.384,120.4]
["bitfinex","SOLUSD",1645488370644,1.6284536,83.488,83.385,2.86103795]
["bitfinex","SOLUSD",1645488371144,1.6284536,83.496,83.391,120.4]
["bitfinex","SOLUSD",1645488371342,1.6284536,83.507,83.391,120.4]
["bitfinex","SOLUSD",1645488371544,1.6284536,83.511,83.392,2.86103795]
["bitfinex","SOLUSD",1645488371743,1.6284536,83.512,83.392,2.86103795]
["bitfinex","SOLUSD",1645488372146,1.6284536,83.511,83.392,2.86103795]
["bitfinex","SOLUSD",1645488372347,1.6284536,83.507,83.392,2.86103795]
["bitfinex","SOLUSD",1645488372544,1.6284536,83.506,83.392,2.86103795]
["bitfinex","SOLUSD",1645488372845,1.6284536,83.514,83.394,120.4]
["bitfinex","SOLUSD",1645488373247,2.49186743,83.509,83.394,123.26103795]
["bitfinex","SOLUSD",1645488373449,1.6284536,83.508,83.394,123.26103795]
["bitfinex","SOLUSD",1645488373647,0.86341383,83.509,83.394,123.26103795]
["bitfinex","SOLUSD",1645488373848,0.86341383,83.509,83.403,120.4]
["bitfinex","SOLUSD",1645488374249,0.86341383,83.509,83.404,2.86103795]
["bitfinex","SOLUSD",1645488374848,0.86341383,83.509,83.403,120.4]
["bitfinex","SOLUSD",1645488374849,1.6284536,83.506,83.403,120.4]
["bitfinex","SOLUSD",1645488375052,1.6284536,83.503,83.403,120.4]
["bitfinex","SOLUSD",1645488375248,1.6284536,83.504,83.403,138.3525]
["bitfinex","SOLUSD",1645488375448,0.86341383,83.509,83.404,2.86103795]
["bitfinex","SOLUSD",1645488376249,0.86341383,83.509,83.411,120.4]
["bitfinex","SOLUSD",1645488376650,0.86341383,83.509,83.412,2.86103795]
["bitfinex","SOLUSD",1645488376852,0.86341383,83.509,83.411,120.4]
["bitfinex","SOLUSD",1645488377549,0.86341383,83.509,83.412,2.86103795]
["bitfinex","SOLUSD",1645488378552,0.86341383,83.509,83.421,120.4]
["bitfinex","SOLUSD",1645488378752,0.86341383,83.509,83.412,21.03650681]
["bitfinex","SOLUSD",1645488378753,0.86341383,83.509,83.432,47.66836067]
["bitfinex","SOLUSD",1645488378954,0.86341383,83.509,83.441,120.4]
["bitfinex","SOLUSD",1645488379553,1.6284536,83.536,83.442,2.86103795]
["bitfinex","SOLUSD",1645488379754,1.6284536,83.545,83.443,120.4]
["bitfinex","SOLUSD",1645488379956,1.6284536,83.553,83.443,132.36035496]
["bitfinex","SOLUSD",1645488380158,1.6284536,83.554,83.444,135.22139291]
["bitfinex","SOLUSD",1645488380355,1.6284536,83.553,83.444,135.22139291]
["bitfinex","SOLUSD",1645488380556,1.6284536,83.553,83.445,23.5533]
["bitfinex","SOLUSD",1645488380758,1.6284536,83.548,83.445,23.5533]
["bitfinex","SOLUSD",1645488380958,1.6284536,83.547,83.445,23.5533]
["bitfinex","SOLUSD",1645488381155,1.6284536,83.547,83.446,120.4]
["bitfinex","SOLUSD",1645488381356,1.6284536,83.552,83.463,120.4]
["bitfinex","SOLUSD",1645488381557,1.6284536,83.573,83.464,6.0]
["bitfinex","SOLUSD",1645488381755,1.6284536,83.573,83.466,120.4]
["bitfinex","SOLUSD",1645488381959,1.6284536,83.577,83.481,120.4]
["bitfinex","SOLUSD",1645488382156,1.6284536,83.573,83.481,120.4]
["bitfinex","SOLUSD",1645488382461,1.6284536,83.573,83.482,2.86103795]
["bitfinex","SOLUSD",1645488382879,1.6284536,83.584,83.482,2.86103795]
["bitfinex","SOLUSD",1645488383459,1.6284536,83.585,83.484,120.4]
["bitfinex","SOLUSD",1645488383858,1.6284536,83.585,83.485,2.86103795]
["bitfinex","SOLUSD",1645488384261,1.6284536,83.585,83.492,40.92362448]
["bitfinex","SOLUSD",1645488384459,1.6284536,83.588,83.501,120.4]
["bitfinex","SOLUSD",1645488384664,1.6284536,83.589,83.5,14.07]
["bitfinex","SOLUSD",1645488384859,1.6284536,83.589,83.492,40.92362448]
["bitfinex","SOLUSD",1645488385060,1.6284536,83.577,83.466,74.2484]
["bitfinex","SOLUSD",1645488385259,2.86103795,83.588,83.466,74.2484]
["bitfinex","SOLUSD",1645488385260,1.6284536,83.573,83.466,74.2484]
["bitfinex","SOLUSD",1645488385468,1.6284536,83.556,83.466,74.2484]
["bitfinex","SOLUSD",1645488385673,1.6284536,83.555,83.442,24.6617]
["bitfinex","SOLUSD",1645488385970,1.6284536,83.548,83.442,24.6617]
["bitfinex","SOLUSD",1645488386166,2.86103795,83.554,83.466,54.94137115]
["bitfinex","SOLUSD",1645488386167,1.6284536,83.545,83.466,54.94137115]
["bitfinex","SOLUSD",1645488386366,1.6284536,83.56,83.466,54.94137115]
["bitfinex","SOLUSD",1645488386567,1.6284536,83.565,83.467,2.86103795]
["bitfinex","SOLUSD",1645488386768,3.20721474,83.589,83.466,54.94137115]
["bitfinex","SOLUSD",1645488386769,1.6284536,83.563,83.466,54.94137115]
["bitfinex","SOLUSD",1645488386969,4.48949155,83.562,83.466,54.94137115]
["bitfinex","SOLUSD",1645488387166,1.6284536,83.556,83.444,73.0551]
["bitfinex","SOLUSD",1645488387568,1.6284536,83.549,83.444,73.0551]
["bitfinex","SOLUSD",1645488387769,10.51518771,83.586,83.444,196.31613795]
["bitfinex","SOLUSD",1645488387770,1.6284536,83.548,83.444,196.31613795]
["bitfinex","SOLUSD",1645488387969,1.6284536,83.548,83.451,120.4]
["bitfinex","SOLUSD",1645488388170,1.6284536,83.558,83.451,120.4]
["bitfinex","SOLUSD",1645488388371,1.6284536,83.563,83.453,120.4]
["bitfinex","SOLUSD",1645488388674,1.6284536,83.566,83.461,120.4]
["bitfinex","SOLUSD",1645488388869,1.6284536,83.566,83.47,14.07]
["bitfinex","SOLUSD",1645488389070,1.6284536,83.565,83.472,48.44703398]
["bitfinex","SOLUSD",1645488389275,1.6284536,83.567,83.473,120.4]
["bitfinex","SOLUSD",1645488389469,1.6284536,83.563,83.472,48.44703398]
["bitfinex","SOLUSD",1645488389671,1.6284536,83.561,83.472,48.44703398]
["bitfinex","SOLUSD",1645488389869,6.7818703,83.588,83.472,48.44703398]
["bitfinex","SOLUSD",1645488389870,1.6284536,83.558,83.472,48.44703398]
["bitfinex","SOLUSD",1645488390269,1.6284536,83.557,83.472,48.44703398]
["bitfinex","SOLUSD",1645488390489,1.6284536,83.556,83.472,48.44703398]
["bitfinex","SOLUSD",1645488390890,1.6284536,83.554,83.472,48.44703398]
["bitfinex","SOLUSD",1645488391293,1.6284536,83.555,83.472,48.44703398]
["bitfinex","SOLUSD",1645488391692,3.20721474,83.579,83.472,48.44703398]
["bitfinex","SOLUSD",1645488391693,1.6284536,83.554,83.472,48.44703398]
["bitfinex","SOLUSD",1645488392395,1.6284536,83.553,83.472,48.44703398]
["bitfinex","SOLUSD",1645488392595,1.6284536,83.553,83.43,14.07]
["bitfinex","SOLUSD",1645488392794,1.6284536,83.531,83.399,5.988]
["bitfinex","SOLUSD",1645488392995,1.6284536,83.52,83.392,75.56]
["bitfinex","SOLUSD",1645488393397,1.6284536,83.513,83.407,2.86103795]
["bitfinex","SOLUSD",1645488393597,1.6284536,83.525,83.442,45.47710705]
["bitfinex","SOLUSD",1645488393798,1.6284536,83.525,83.443,120.4]
["bitfinex","SOLUSD",1645488393996,1.6284536,83.532,83.443,120.4]
["bitfinex","SOLUSD",1645488394198,14.07,83.56,83.442,45.47710705]
["bitfinex","SOLUSD",1645488394199,1.6284536,83.534,83.442,45.47710705]
["bitfinex","SOLUSD",1645488394401,1.6284536,83.529,83.42,19.8613189]
["bitfinex","SOLUSD",1645488394599,120.4,83.549,83.42,19.8613189]
["bitfinex","SOLUSD",1645488394600,1.6284536,83.511,83.42,19.8613189]
["bitfinex","SOLUSD",1645488394799,1.6284536,83.505,83.366,72.3026]
["bitfinex","SOLUSD",1645488395000,1.6284536,83.498,83.366,72.3026]
["bitfinex","SOLUSD",1645488395402,1.6284536,83.496,83.432,41.18394311]
["bitfinex","SOLUSD",1645488395601,18.33035803,83.522,83.432,41.18394311]
["bitfinex","SOLUSD",1645488395602,1.6284536,83.48,83.432,41.18394311]
["bitfinex","SOLUSD",1645488395803,1.6284536,83.488,83.433,120.4]
["bitfinex","SOLUSD",1645488396001,1.6284536,83.495,83.433,120.4]
["bitfinex","SOLUSD",1645488396306,1.6284536,83.524,83.44,14.07]
["bitfinex","SOLUSD",1645488396501,1.6284536,83.524,83.442,2.86103795]
["bitfinex","SOLUSD",1645488396704,1.6284536,83.517,83.434,73.656]
["bitfinex","SOLUSD",1645488396904,1.6284536,83.515,83.434,73.656]
["bitfinex","SOLUSD",1645488397103,1.6284536,83.516,83.434,73.656]
["bitfinex","SOLUSD",1645488397304,1.6284536,83.517,83.434,73.656]
["bitfinex","SOLUSD",1645488397504,1.6284536,83.515,83.435,120.4]
["bitfinex","SOLUSD",1645488397704,1.6284536,83.514,83.435,120.4]
["bitfinex","SOLUSD",1645488398005,1.6284536,83.512,83.435,120.4]
["bitfinex","SOLUSD",1645488398409,1.6284536,83.515,83.435,120.4]
["bitfinex","SOLUSD",1645488398706,1.6284536,83.514,83.435,120.4]
["bitfinex","SOLUSD",1645488398909,1.6284536,83.514,83.442,2.86103795]
["bitfinex","SOLUSD",1645488399108,1.6284536,83.532,83.442,2.86103795]
["bitfinex","SOLUSD",1645488399307,1.6284536,83.532,83.443,5.989]
["bitfinex","SOLUSD",1645488399707,1.6284536,83.53,83.444,2.86103795]
["bitfinex","SOLUSD",1645488399907,1.6284536,83.532,83.444,2.86103795]
["bitfinex","SOLUSD",1645488400108,1.6284536,83.533,83.444,2.86103795]
["bitfinex","SOLUSD",1645488400307,1.6284536,83.531,83.444,2.86103795]
["bitfinex","SOLUSD",1645488400707,1.6284536,83.53,83.444,2.86103795]
["bitfinex","SOLUSD",1645488401108,1.6284536,83.528,83.444,2.86103795]
["bitfinex","SOLUSD",1645488401310,1.6284536,83.527,83.444,2.86103795]
["bitfinex","SOLUSD",1645488401511,1.6284536,83.524,83.444,2.86103795]
["bitfinex","SOLUSD",1645488401708,1.6284536,83.524,83.44,14.07]
["bitfinex","SOLUSD",1645488401908,18.1974,83.572,83.435,74.7716]
["bitfinex","SOLUSD",1645488401909,1.6284536,83.518,83.435,74.7716]
["bitfinex","SOLUSD",1645488402109,1.6284536,83.51,83.42,5.989]
["bitfinex","SOLUSD",1645488402309,1.6284536,83.492,83.42,5.989]
["bitfinex","SOLUSD",1645488402509,1.6284536,83.483,83.42,5.989]
["bitfinex","SOLUSD",1645488402711,1.6284536,83.479,83.42,5.989]
["bitfinex","SOLUSD",1645488402910,1.6284536,83.478,83.42,5.989]
["bitfinex","SOLUSD",1645488403109,1.6284536,83.478,83.421,55.04670302]
["bitfinex","SOLUSD",1645488403609,1.6284536,83.485,83.42,5.989]
["bitfinex","SOLUSD",1645488403809,1.6284536,83.478,83.42,5.989]
["bitfinex","SOLUSD",1645488404019,1.6284536,83.481,83.323,0.54]
["bitfinex","SOLUSD",1645488404219,1.6284536,83.462,83.32,14.07]
["bitfinex","SOLUSD",1645488404411,1.6284536,83.462,83.342,47.06404398]
["bitfinex","SOLUSD",1645488404610,1.6284536,83.452,83.342,47.06404398]
["bitfinex","SOLUSD",1645488404809,1.6284536,83.45,83.342,44.20300603]
["bitfinex","SOLUSD",1645488405011,1.6284536,83.452,83.342,44.20300603]
["bitfinex","SOLUSD",1645488405209,1.6284536,83.448,83.342,44.20300603]
["bitfinex","SOLUSD",1645488405411,1.6284536,83.448,83.315,2.86103795]
["bitfinex","SOLUSD",1645488405611,1.6284536,83.429,83.314,24.6187]
["bitfinex","SOLUSD",1645488405811,1.6284536,83.42,83.314,24.6187]
["bitfinex","SOLUSD",1645488406012,1.6284536,83.41,83.314,24.6187]
["bitfinex","SOLUSD",1645488406213,1.6284536,83.41,83.284,77.7152]
["bitfinex","SOLUSD",1645488406214,1.6284536,83.404,83.284,77.7152]
["bitfinex","SOLUSD",1645488406412,1.6284536,83.398,83.307,40.87442581]
["bitfinex","SOLUSD",1645488406616,3.20721474,83.421,83.307,40.87442581]
["bitfinex","SOLUSD",1645488406811,20.5167943,83.592,83.307,40.87442581]
["bitfinex","SOLUSD",1645488406812,1.6284536,83.436,83.307,43.73546376]
["bitfinex","SOLUSD",1645488407016,1.6284536,83.436,83.311,120.4]
["bitfinex","SOLUSD",1645488407214,1.6284536,83.463,83.312,6.0]
["bitfinex","SOLUSD",1645488407415,1.6284536,83.463,83.313,120.4]
["bitfinex","SOLUSD",1645488407616,3.456,83.487,83.314,6.0]
["bitfinex","SOLUSD",1645488407617,1.6284536,83.476,83.314,6.0]
["bitfinex","SOLUSD",1645488407918,1.6284536,83.472,83.315,47.4108]
["bitfinex","SOLUSD",1645488408120,1.6284536,83.458,83.314,37.16685736]
["bitfinex","SOLUSD",1645488408320,1.6284536,83.443,83.307,40.87442581]
["bitfinex","SOLUSD",1645488408516,1.6284536,83.437,83.307,40.87442581]
["bitfinex","SOLUSD",1645488408716,14.07,83.44,83.308,2.86103795]
["bitfinex","SOLUSD",1645488408918,1.6284536,83.46,83.31,14.07]
["bitfinex","SOLUSD",1645488409145,1.6284536,83.467,83.341,120.4]
["bitfinex","SOLUSD",1645488409315,1.6284536,83.467,83.343,120.4]
["bitfinex","SOLUSD",1645488409516,1.6284536,83.471,83.342,46.25572867]
["bitfinex","SOLUSD",1645488409717,49.1688,83.482,83.342,46.25572867]
["bitfinex","SOLUSD",1645488409718,1.6284536,83.473,83.342,46.25572867]
["bitfinex","SOLUSD",1645488409916,1.6284536,83.46,83.342,43.39469072]
["bitfinex","SOLUSD",1645488410116,1.6284536,83.454,83.343,2.86103795]
["bitfinex","SOLUSD",1645488410317,1.6284536,83.466,83.343,123.26103795]
["bitfinex","SOLUSD",1645488410516,1.6284536,83.473,83.343,123.26103795]
["bitfinex","SOLUSD",1645488410718,1.6284536,83.472,83.344,2.86103795]
["bitfinex","SOLUSD",1645488410917,1.6284536,83.474,83.344,2.86103795]
["bitfinex","SOLUSD",1645488411116,1.6284536,83.476,83.344,2.86103795]
["bitfinex","SOLUSD",1645488411317,1.6284536,83.474,83.344,2.86103795]
["bitfinex","SOLUSD",1645488411519,1.6284536,83.467,83.342,43.39469072]
["bitfinex","SOLUSD",1645488411727,1.6284536,83.459,83.342,43.39469072]
["bitfinex","SOLUSD",1645488411919,2.86103795,83.473,83.342,43.39469072]
["bitfinex","SOLUSD",1645488411920,15.6984536,83.46,83.342,43.39469072]
["bitfinex","SOLUSD",1645488412419,14.07,83.46,83.342,43.39469072]
["bitfinex","SOLUSD",1645488412620,1.6284536,83.468,83.343,123.26103795]
["bitfinex","SOLUSD",1645488412819,1.6284536,83.474,83.343,123.26103795]
["bitfinex","SOLUSD",1645488413026,1.6284536,83.475,83.344,2.86103795]
["bitfinex","SOLUSD",1645488413221,1.6284536,83.489,83.345,120.4]
["bitfinex","SOLUSD",1645488413419,1.6284536,83.497,83.347,120.4]
["bitfinex","SOLUSD",1645488413623,1.6284536,83.494,83.361,120.4]
["bitfinex","SOLUSD",1645488413822,1.6284536,83.495,83.362,43.56373899]
["bitfinex","SOLUSD",1645488414022,1.6284536,83.49,83.362,43.56373899]
["bitfinex","SOLUSD",1645488414219,1.6284536,83.472,83.362,43.56373899]
["bitfinex","SOLUSD",1645488414625,1.6284536,83.471,83.362,43.56373899]
["bitfinex","SOLUSD",1645488414820,1.6284536,83.466,83.362,43.56373899]
["bitfinex","SOLUSD",1645488415221,1.6284536,83.467,83.363,120.4]
["bitfinex","SOLUSD",1645488415426,1.6284536,83.476,83.363,2.86103795]
["bitfinex","SOLUSD",1645488415624,1.6284536,83.484,83.363,2.86103795]
["bitfinex","SOLUSD",1645488415824,1.6284536,83.475,83.362,43.56373899]
["bitfinex","SOLUSD",1645488416022,1.6284536,83.466,83.362,43.56373899]
["bitfinex","SOLUSD",1645488416221,1.6284536,83.464,83.362,43.56373899]
["bitfinex","SOLUSD",1645488416422,1.6284536,83.456,83.321,24.7743]
["bitfinex","SOLUSD",1645488416653,1.6284536,83.448,83.321,24.7743]
["bitfinex","SOLUSD",1645488416924,14.07,83.45,83.323,120.4]
["bitfinex","SOLUSD",1645488417122,2.86103795,83.447,83.323,120.4]
["bitfinex","SOLUSD",1645488417322,2.86103795,83.447,83.351,120.4]
["bitfinex","SOLUSD",1645488417524,1.6284536,83.472,83.351,120.4]
["bitfinex","SOLUSD",1645488417724,1.6284536,83.473,83.344,40.56291113]
["bitfinex","SOLUSD",1645488417921,120.4,83.469,83.344,40.56291113]
["bitfinex","SOLUSD",1645488418124,1.6284536,83.459,83.344,40.56291113]
["bitfinex","SOLUSD",1645488418322,1.6284536,83.455,83.344,40.56291113]
["bitfinex","SOLUSD",1645488418523,14.07,83.46,83.344,40.56291113]
["bitfinex","SOLUSD",1645488418723,1.6284536,83.461,83.345,120.4]
["bitfinex","SOLUSD",1645488418923,1.6284536,83.464,83.345,120.4]
["bitfinex","SOLUSD",1645488419124,1.6284536,83.471,83.345,120.4]
["bitfinex","SOLUSD",1645488419322,1.6284536,83.471,83.346,120.4]
["bitfinex","SOLUSD",1645488419527,17.8637,83.476,83.345,22.9444]
["bitfinex","SOLUSD",1645488419528,2.86103795,83.463,83.345,22.9444]
["bitfinex","SOLUSD",1645488419724,2.86103795,83.463,83.344,40.56291113]
["bitfinex","SOLUSD",1645488419725,1.6284536,83.454,83.344,40.56291113]
["bitfinex","SOLUSD",1645488419922,1.6284536,83.45,83.344,40.56291113]
["bitfinex","SOLUSD",1645488420125,15.6984536,83.45,83.344,40.56291113]
["bitfinex","SOLUSD",1645488420323,2.86103795,83.449,83.344,40.56291113]
["bitfinex","SOLUSD",1645488420522,2.86103795,83.449,83.345,120.4]
["bitfinex","SOLUSD",1645488420722,1.6284536,83.458,83.345,120.4]
["bitfinex","SOLUSD",1645488420923,1.6284536,83.458,83.347,120.4]
["bitfinex","SOLUSD",1645488421124,1.6284536,83.466,83.347,120.4]
["bitfinex","SOLUSD",1645488421322,2.86103795,83.457,83.346,24.2383]
["bitfinex","SOLUSD",1645488421522,1.6284536,83.452,83.346,24.2383]
["bitfinex","SOLUSD",1645488421723,14.07,83.45,83.343,5.15]
["bitfinex","SOLUSD",1645488421923,1.6284536,83.441,83.343,5.15]
["bitfinex","SOLUSD",1645488422127,1.6284536,83.428,83.343,5.15]
["bitfinex","SOLUSD",1645488422423,1.6284536,83.422,83.343,5.15]
["bitfinex","SOLUSD",1645488422625,3.112,83.427,83.344,48.50297343]
["bitfinex","SOLUSD",1645488422826,2.86103795,83.427,83.343,5.15]
["bitfinex","SOLUSD",1645488423023,14.07,83.42,83.343,5.15]
["bitfinex","SOLUSD",1645488423521,1.6284536,83.433,83.343,5.15]
["bitfinex","SOLUSD",1645488423722,1.6284536,83.433,83.311,2.86103795]
["bitfinex","SOLUSD",1645488423723,1.6284536,83.435,83.311,2.86103795]
["bitfinex","SOLUSD",1645488423922,15.6984536,83.44,83.344,53.58611971]
["bitfinex","SOLUSD",1645488424322,14.07,83.44,83.312,71.0559]
["bitfinex","SOLUSD",1645488424524,123.26103795,83.439,83.28,137.64004045]
["bitfinex","SOLUSD",1645488424729,1.6284536,83.438,83.28,114.0]
["bitfinex","SOLUSD",1645488424931,1.6284536,83.415,83.274,75.2231]
["bitfinex","SOLUSD",1645488425127,14.07,83.41,83.274,75.2231]
["bitfinex","SOLUSD",1645488425325,14.07,83.41,83.307,44.68783487]
["bitfinex","SOLUSD",1645488425528,14.07,83.41,83.274,75.2231]
["bitfinex","SOLUSD",1645488425727,1.6284536,83.407,83.267,120.4]
["bitfinex","SOLUSD",1645488425929,3.479,83.406,83.267,120.4]
["bitfinex","SOLUSD",1645488426225,128.36849155,83.406,83.267,120.4]
["bitfinex","SOLUSD",1645488426426,2.86103795,83.405,83.307,48.65053528]
["bitfinex","SOLUSD",1645488427029,2.86103795,83.405,83.259,24.2918]
["bitfinex","SOLUSD",1645488427233,2.86103795,83.405,83.178,4.97648857]
["bitfinex","SOLUSD",1645488427234,120.4,83.4,83.231,47.1539]
["bitfinex","SOLUSD",1645488427432,120.4,83.389,83.231,47.1539]
["bitfinex","SOLUSD",1645488427628,1.6284536,83.379,83.231,47.1539]
["bitfinex","SOLUSD",1645488427828,3.503,83.388,83.231,47.1539]
["bitfinex","SOLUSD",1645488427829,14.07,83.37,83.231,47.1539]
["bitfinex","SOLUSD",1645488428128,14.07,83.36,83.231,47.1539]
["bitfinex","SOLUSD",1645488428330,14.07,83.35,83.231,47.1539]
["bitfinex","SOLUSD",1645488428531,120.4,83.349,83.231,47.1539]
["bitfinex","SOLUSD",1645488428731,2.86103795,83.349,83.216,22.9846]
["bitfinex","SOLUSD",1645488428928,2.86103795,83.348,83.216,22.9846]
["bitfinex","SOLUSD",1645488429131,15.76654017,83.348,83.217,44.71913537]
["bitfinex","SOLUSD",1645488429329,1.6284536,83.347,83.217,44.71913537]
["bitfinex","SOLUSD",1645488429530,2.86103795,83.347,83.217,44.71913537]
["bitfinex","SOLUSD",1645488430129,2.86103795,83.347,83.218,49.75973795]
["bitfinex","SOLUSD",1645488430328,14.07,83.35,83.218,65.46106053]
["bitfinex","SOLUSD",1645488430730,1.6284536,83.345,83.218,46.8987]
["bitfinex","SOLUSD",1645488430930,14.07,83.33,83.218,46.8987]
["bitfinex","SOLUSD",1645488431128,14.07,83.32,83.218,46.8987]
["bitfinex","SOLUSD",1645488431328,14.07,83.32,83.217,44.71913537]
["bitfinex","SOLUSD",1645488431530,14.07,83.32,83.148,114.0]
["bitfinex","SOLUSD",1645488431732,1.6284536,83.307,83.148,114.0]
["bitfinex","SOLUSD",1645488431932,14.07,83.3,83.148,114.0]
["bitfinex","SOLUSD",1645488432131,71.6509,83.319,83.153,5.54]
["bitfinex","SOLUSD",1645488432334,14.07,83.32,83.153,5.54]
["bitfinex","SOLUSD",1645488432335,14.07,83.32,83.18,18.0336]
["bitfinex","SOLUSD",1645488432531,3.236,83.37,83.18,18.0336]
["bitfinex","SOLUSD",1645488432532,14.07,83.35,83.184,120.4]
["bitfinex","SOLUSD",1645488432731,14.07,83.35,83.186,120.4]
["bitfinex","SOLUSD",1645488432935,14.07,83.35,83.191,120.4]
["bitfinex","SOLUSD",1645488433134,2.86103795,83.349,83.19,14.07]
["bitfinex","SOLUSD",1645488433334,1.6284536,83.348,83.185,124.97784839]
["bitfinex","SOLUSD",1645488433634,1.6284536,83.342,83.185,124.97784839]
["bitfinex","SOLUSD",1645488433833,14.07,83.33,83.185,96.7245]
["bitfinex","SOLUSD",1645488434035,1.6284536,83.341,83.185,96.7245]
["bitfinex","SOLUSD",1645488434036,14.07,83.32,83.185,96.7245]
["bitfinex","SOLUSD",1645488434634,2.86103795,83.319,83.185,96.7245]
["bitfinex","SOLUSD",1645488434841,14.07,83.34,83.186,120.4]
["bitfinex","SOLUSD",1645488435234,2.86103795,83.333,83.186,120.4]
["bitfinex","SOLUSD",1645488435433,14.07,83.33,83.186,120.4]
["bitfinex","SOLUSD",1645488435634,14.07,83.33,83.185,96.7245]
["bitfinex","SOLUSD",1645488435834,2.86103795,83.329,83.185,96.7245]
["bitfinex","SOLUSD",1645488436037,128.86103795,83.329,83.185,24.6569]
["bitfinex","SOLUSD",1645488436236,13.10050222,83.328,83.185,24.6569]
["bitfinex","SOLUSD",1645488436435,15.96154017,83.328,83.185,24.6569]
["bitfinex","SOLUSD",1645488436637,2.86103795,83.327,83.186,123.26103795]
["bitfinex","SOLUSD",1645488437135,2.86103795,83.346,83.191,120.4]
["bitfinex","SOLUSD",1645488437339,2.86103795,83.346,83.213,120.4]
["bitfinex","SOLUSD",1645488437535,2.86103795,83.346,83.214,46.6644]
["bitfinex","SOLUSD",1645488438140,2.86103795,83.346,83.214,49.52543795]
["bitfinex","SOLUSD",1645488438544,2.86103795,83.346,83.214,46.6644]
["bitfinex","SOLUSD",1645488438741,2.86103795,83.346,83.215,123.26103795]
["bitfinex","SOLUSD",1645488438742,21.63486093,83.346,83.215,123.26103795]
["bitfinex","SOLUSD",1645488438939,21.63486093,83.346,83.215,120.4]
["bitfinex","SOLUSD",1645488439341,2.86103795,83.345,83.215,120.4]
["bitfinex","SOLUSD",1645488440344,2.86103795,83.356,83.216,2.86103795]
["bitfinex","SOLUSD",1645488440543,14.14050222,83.374,83.233,5.54]
["bitfinex","SOLUSD",1645488440744,14.14050222,83.389,83.235,120.4]
["bitfinex","SOLUSD",1645488440943,120.4,83.388,83.236,42.6512483]
["bitfinex","SOLUSD",1645488441142,3.457,83.387,83.236,163.0512483]
["bitfinex","SOLUSD",1645488441345,2.86103795,83.373,83.236,163.0512483]
["bitfinex","SOLUSD",1645488441542,14.07,83.37,83.236,41.77209775]
["bitfinex","SOLUSD",1645488441948,16.93103795,83.37,83.236,41.77209775]
["bitfinex","SOLUSD",1645488442147,16.93103795,83.37,83.237,120.4]
["bitfinex","SOLUSD",1645488442349,37.57454582,83.369,83.237,120.4]
["bitfinex","SOLUSD",1645488442552,31.07154017,83.37,83.237,120.4]
["bitfinex","SOLUSD",1645488442750,14.07,83.37,83.238,2.86103795]
["bitfinex","SOLUSD",1645488442948,18.77382298,83.391,83.24,14.07]
["bitfinex","SOLUSD",1645488442949,120.4,83.386,83.24,14.07]
["bitfinex","SOLUSD",1645488443149,120.4,83.368,83.236,41.77209775]
["bitfinex","SOLUSD",1645488443352,14.07,83.36,83.236,41.77209775]
["bitfinex","SOLUSD",1645488443548,123.847,83.359,83.236,41.77209775]
["bitfinex","SOLUSD",1645488443750,159.64926301,83.359,83.236,41.77209775]
["bitfinex","SOLUSD",1645488443949,14.14050222,83.358,83.236,41.77209775]
["bitfinex","SOLUSD",1645488444148,123.844,83.357,83.236,41.77209775]
["bitfinex","SOLUSD",1645488444348,1.6284536,83.351,83.236,41.77209775]
["bitfinex","SOLUSD",1645488444549,120.4,83.339,83.236,41.77209775]
["bitfinex","SOLUSD",1645488444748,120.4,83.329,83.236,41.77209775]
["bitfinex","SOLUSD",1645488444949,14.07,83.32,83.236,41.77209775]
["bitfinex","SOLUSD",1645488445348,2.86103795,83.319,83.236,41.77209775]
["bitfinex","SOLUSD",1645488445752,32.9143252,83.318,83.236,41.77209775]
["bitfinex","SOLUSD",1645488446155,2.86103795,83.317,83.236,41.77209775]
["bitfinex","SOLUSD",1645488446352,14.14050222,83.318,83.236,41.77209775]
["bitfinex","SOLUSD",1645488447474,14.07,83.32,83.236,41.77209775]
["bitfinex","SOLUSD",1645488448473,2.86103795,83.319,83.236,41.77209775]
["bitfinex","SOLUSD",1645488448874,1.6284536,83.328,83.236,41.77209775]
["bitfinex","SOLUSD",1645488449074,15.76895582,83.336,83.236,41.77209775]
["bitfinex","SOLUSD",1645488449274,1.6284536,83.338,83.236,41.77209775]
["bitfinex","SOLUSD",1645488449474,2.86103795,83.335,83.236,41.77209775]
["bitfinex","SOLUSD",1645488450478,18.77382298,83.334,83.236,41.77209775]
["bitfinex","SOLUSD",1645488450675,14.07,83.33,83.236,41.77209775]
["bitfinex","SOLUSD",1645488450876,1.6284536,83.326,83.236,41.77209775]
["bitfinex","SOLUSD",1645488451277,2.86103795,83.325,83.236,41.77209775]
["bitfinex","SOLUSD",1645488451478,35.77536315,83.325,83.236,41.77209775]
["bitfinex","SOLUSD",1645488451676,14.14050222,83.325,83.236,41.77209775]
["bitfinex","SOLUSD",1645488452477,2.86103795,83.324,83.236,41.77209775]
["bitfinex","SOLUSD",1645488452679,14.07,83.32,83.236,41.77209775]
["bitfinex","SOLUSD",1645488453080,2.86103795,83.319,83.214,23.5186]
["bitfinex","SOLUSD",1645488453277,1.6284536,83.312,83.214,23.5186]
["bitfinex","SOLUSD",1645488453478,1.6284536,83.304,83.214,23.5186]
["bitfinex","SOLUSD",1645488453677,1.6284536,83.304,83.209,23.9742]
["bitfinex","SOLUSD",1645488453678,14.07,83.3,83.209,23.9742]
["bitfinex","SOLUSD",1645488454079,2.86103795,83.299,83.21,51.55948995]
["bitfinex","SOLUSD",1645488454281,17.00154017,83.299,83.21,51.55948995]
["bitfinex","SOLUSD",1645488454784,14.14050222,83.299,83.21,51.55948995]
["bitfinex","SOLUSD",1645488455485,15.76895582,83.299,83.21,51.55948995]
["bitfinex","SOLUSD",1645488455880,1.6284536,83.288,83.209,23.9742]
["bitfinex","SOLUSD",1645488456080,120.4,83.289,83.172,24.0749]
["bitfinex","SOLUSD",1645488456282,15.6984536,83.29,83.172,24.0749]
["bitfinex","SOLUSD",1645488456283,1.6284536,83.283,83.172,24.0749]
["bitfinex","SOLUSD",1645488456480,14.07,83.27,83.172,24.0749]
["bitfinex","SOLUSD",1645488456881,14.07,83.27,83.19,39.65435182]
["bitfinex","SOLUSD",1645488457683,14.14050222,83.282,83.19,39.65435182]
["bitfinex","SOLUSD",1645488457684,1.6284536,83.28,83.19,39.65435182]
["bitfinex","SOLUSD",1645488457883,15.6984536,83.28,83.19,39.65435182]
["bitfinex","SOLUSD",1645488458087,1.6284536,83.275,83.19,39.65435182]
["bitfinex","SOLUSD",1645488458384,1.6284536,83.269,83.173,24.0939]
["bitfinex","SOLUSD",1645488458685,15.6984536,83.27,83.173,24.0939]
["bitfinex","SOLUSD",1645488458883,1.6284536,83.264,83.172,24.0749]
["bitfinex","SOLUSD",1645488459082,14.07,83.26,83.172,24.0749]
["bitfinex","SOLUSD",1645488459285,14.07,83.26,83.173,42.70421892]
["bitfinex","SOLUSD",1645488459286,1.6284536,83.255,83.173,42.70421892]
["bitfinex","SOLUSD",1645488459488,1.6284536,83.254,83.173,42.70421892]
["bitfinex","SOLUSD",1645488459687,4.05,83.278,83.173,42.70421892]
["bitfinex","SOLUSD",1645488459688,1.6284536,83.262,83.173,42.70421892]
["bitfinex","SOLUSD",1645488459887,1.6284536,83.268,83.173,45.56525687]
["bitfinex","SOLUSD",1645488460088,1.6284536,83.268,83.173,42.70421892]
["bitfinex","SOLUSD",1645488460290,1.6284536,83.265,83.173,42.70421892]
["bitfinex","SOLUSD",1645488460489,1.6284536,83.262,83.173,42.70421892]
["bitfinex","SOLUSD",1645488460695,1.6284536,83.261,83.173,42.70421892]
["bitfinex","SOLUSD",1645488461091,1.6284536,83.264,83.173,42.70421892]
["bitfinex","SOLUSD",1645488461387,1.6284536,83.266,83.173,42.70421892]
["bitfinex","SOLUSD",1645488461589,1.6284536,83.264,83.173,42.70421892]
["bitfinex","SOLUSD",1645488461990,1.6284536,83.267,83.173,42.70421892]
["bitfinex","SOLUSD",1645488462190,1.6284536,83.269,83.174,120.4]
["bitfinex","SOLUSD",1645488462390,14.07,83.27,83.174,120.4]
["bitfinex","SOLUSD",1645488462590,14.07,83.27,83.173,42.70421892]
["bitfinex","SOLUSD",1645488463193,1.6284536,83.269,83.173,42.70421892]
["bitfinex","SOLUSD",1645488463594,1.6284536,83.268,83.172,24.0749]
["bitfinex","SOLUSD",1645488463790,4.48949155,83.268,83.172,24.0749]
["bitfinex","SOLUSD",1645488463991,1.6284536,83.262,83.172,24.0749]
["bitfinex","SOLUSD",1645488464201,14.07,83.26,83.172,24.0749]
["bitfinex","SOLUSD",1645488464593,14.07,83.26,83.173,54.33880557]
["bitfinex","SOLUSD",1645488465417,14.07,83.26,83.138,6.008]
["bitfinex","SOLUSD",1645488465418,120.4,83.259,83.138,6.008]
["bitfinex","SOLUSD",1645488465596,1.6284536,83.252,83.121,45.8348]
["bitfinex","SOLUSD",1645488465797,120.4,83.259,83.121,45.8348]
["bitfinex","SOLUSD",1645488465798,1.6284536,83.244,83.121,45.8348]
["bitfinex","SOLUSD",1645488466001,1.6284536,83.244,83.122,6.01]
["bitfinex","SOLUSD",1645488466195,120.4,83.239,83.121,45.8348]
["bitfinex","SOLUSD",1645488466395,1.6284536,83.237,83.122,47.58831652]
["bitfinex","SOLUSD",1645488466596,1.6284536,83.231,83.122,47.58831652]
["bitfinex","SOLUSD",1645488466794,14.07,83.22,83.122,47.58831652]
["bitfinex","SOLUSD",1645488466996,14.07,83.23,83.122,47.58831652]
["bitfinex","SOLUSD",1645488467795,123.26103795,83.229,83.121,45.8348]
["bitfinex","SOLUSD",1645488468301,123.26103795,83.229,83.071,24.9644]
["bitfinex","SOLUSD",1645488468302,1.6284536,83.22,83.071,24.9644]
["bitfinex","SOLUSD",1645488468496,1.6284536,83.208,83.051,146.7178]
["bitfinex","SOLUSD",1645488468696,1.6284536,83.191,83.052,41.5850031]
["bitfinex","SOLUSD",1645488468899,42.25133393,83.219,83.033,6.015]
["bitfinex","SOLUSD",1645488468900,120.4,83.179,83.033,6.015]
["bitfinex","SOLUSD",1645488469096,1.6284536,83.189,83.016,17.63658724]
["bitfinex","SOLUSD",1645488469097,120.4,83.169,83.017,75.9258]
["bitfinex","SOLUSD",1645488469297,14.07,83.17,83.017,75.9258]
["bitfinex","SOLUSD",1645488469298,1.6284536,83.168,83.017,75.9258]
["bitfinex","SOLUSD",1645488469497,1.6284536,83.162,83.018,6.017]
["bitfinex","SOLUSD",1645488469699,14.07,83.15,83.017,75.9258]
["bitfinex","SOLUSD",1645488469896,120.4,83.166,83.018,56.63396982]
["bitfinex","SOLUSD",1645488470096,1.6284536,83.169,83.019,120.4]
["bitfinex","SOLUSD",1645488470298,3.20721474,83.192,83.02,6.017]
["bitfinex","SOLUSD",1645488470299,1.6284536,83.176,83.02,6.017]
["bitfinex","SOLUSD",1645488470499,3.20721474,83.192,83.02,8.87803795]
["bitfinex","SOLUSD",1645488470801,88.8335,83.219,83.021,177.24354533]
["bitfinex","SOLUSD",1645488470802,14.07,83.19,83.021,177.24354533]
["bitfinex","SOLUSD",1645488470999,14.07,83.18,83.03,18.0656]
["bitfinex","SOLUSD",1645488471199,14.07,83.18,83.033,120.4]
["bitfinex","SOLUSD",1645488471398,14.07,83.18,83.034,6.016]
["bitfinex","SOLUSD",1645488471799,14.07,83.18,83.035,2.86103795]
["bitfinex","SOLUSD",1645488472000,14.07,83.18,83.035,171.24354533]
["bitfinex","SOLUSD",1645488472209,14.07,83.18,83.041,120.4]
["bitfinex","SOLUSD",1645488472400,14.07,83.18,83.051,120.4]
["bitfinex","SOLUSD",1645488472604,14.07,83.18,83.055,120.4]
["bitfinex","SOLUSD",1645488472799,1.6284536,83.223,83.083,5.54]
["bitfinex","SOLUSD",1645488473032,1.6284536,83.223,83.07,14.07]
["bitfinex","SOLUSD",1645488473033,14.07,83.24,83.091,120.4]
["bitfinex","SOLUSD",1645488473340,14.07,83.24,83.09,14.07]
["bitfinex","SOLUSD",1645488473341,14.07,83.24,83.092,23.9204]
["bitfinex","SOLUSD",1645488473540,3.146,83.239,83.092,23.9204]
["bitfinex","SOLUSD",1645488473731,1.6284536,83.237,83.092,23.9204]
["bitfinex","SOLUSD",1645488473932,1.6284536,83.236,83.092,23.9204]
["bitfinex","SOLUSD",1645488474132,3.075,83.235,83.092,23.9204]
["bitfinex","SOLUSD",1645488474332,14.07,83.22,83.092,23.9204]
["bitfinex","SOLUSD",1645488474532,1.6284536,83.218,83.092,23.9204]
["bitfinex","SOLUSD",1645488474832,3.314,83.217,83.092,23.9204]
["bitfinex","SOLUSD",1645488475031,16.06016241,83.217,83.092,23.9204]
["bitfinex","SOLUSD",1645488475632,27.980586,83.217,83.092,23.9204]
["bitfinex","SOLUSD",1645488475841,15.23442359,83.217,83.092,23.9204]
["bitfinex","SOLUSD",1645488476839,3.457,83.216,83.092,23.9204]
["bitfinex","SOLUSD",1645488477134,120.4,83.214,83.092,23.9204]
["bitfinex","SOLUSD",1645488477338,120.4,83.214,83.086,48.09745524]
["bitfinex","SOLUSD",1645488477339,120.4,83.199,83.086,48.09745524]
["bitfinex","SOLUSD",1645488477737,30.31315166,83.198,83.058,22.5801]
["bitfinex","SOLUSD",1645488477935,30.31315166,83.198,83.07,2.86103795]
["bitfinex","SOLUSD",1645488478135,2.86103795,83.199,83.07,2.86103795]
["bitfinex","SOLUSD",1645488478341,14.07,83.2,83.07,2.86103795]
["bitfinex","SOLUSD",1645488478342,14.07,83.2,83.071,23.1709]
["bitfinex","SOLUSD",1645488478741,14.07,83.2,83.072,41.63544337]
["bitfinex","SOLUSD",1645488479143,14.07,83.2,83.073,123.26103795]
["bitfinex","SOLUSD",1645488479339,2.86103795,83.199,83.073,123.26103795]
["bitfinex","SOLUSD",1645488479542,2.86103795,83.199,83.072,38.77440542]
["bitfinex","SOLUSD",1645488479941,120.4,83.197,83.072,38.77440542]
["bitfinex","SOLUSD",1645488480148,18.39272807,83.198,83.072,38.77440542]
["bitfinex","SOLUSD",1645488480342,18.39272807,83.198,83.073,120.4]
["bitfinex","SOLUSD",1645488480543,14.07,83.2,83.073,123.26103795]
["bitfinex","SOLUSD",1645488480742,14.07,83.2,83.074,2.86103795]
["bitfinex","SOLUSD",1645488480948,11.08409026,83.221,83.074,2.86103795]
["bitfinex","SOLUSD",1645488481141,14.07,83.22,83.075,120.4]
["bitfinex","SOLUSD",1645488481540,2.86103795,83.233,83.072,38.77440542]
["bitfinex","SOLUSD",1645488481541,2.86103795,83.233,83.083,5.54]
["bitfinex","SOLUSD",1645488481742,2.86103795,83.247,83.093,5.54]
["bitfinex","SOLUSD",1645488481942,2.86103795,83.247,83.101,120.4]
["bitfinex","SOLUSD",1645488482142,14.07,83.26,83.109,120.4]
["bitfinex","SOLUSD",1645488482343,14.07,83.26,83.111,120.4]
["bitfinex","SOLUSD",1645488482541,2.86103795,83.259,83.111,120.4]
["bitfinex","SOLUSD",1645488482745,26.84669978,83.26,83.112,2.86103795]
["bitfinex","SOLUSD",1645488483144,4.48949155,83.259,83.112,2.86103795]
["bitfinex","SOLUSD",1645488483343,1.6284536,83.255,83.112,2.86103795]
["bitfinex","SOLUSD",1645488483549,14.07,83.24,83.11,23.6252]
["bitfinex","SOLUSD",1645488483842,23.2382,83.264,83.11,23.6252]
["bitfinex","SOLUSD",1645488483843,14.07,83.23,83.11,23.6252]
["bitfinex","SOLUSD",1645488484443,2.86103795,83.229,83.11,23.6252]
["bitfinex","SOLUSD",1645488484848,1.6284536,83.228,83.11,23.6252]
["bitfinex","SOLUSD",1645488485042,26.30736934,83.228,83.11,23.6252]
["bitfinex","SOLUSD",1645488485245,26.30736934,83.228,83.111,2.86103795]
["bitfinex","SOLUSD",1645488485246,1.6284536,83.226,83.111,2.86103795]
["bitfinex","SOLUSD",1645488485444,14.07,83.23,83.111,2.86103795]
["bitfinex","SOLUSD",1645488485643,1.6284536,83.24,83.111,123.26103795]
["bitfinex","SOLUSD",1645488485843,1.6284536,83.246,83.111,123.26103795]
["bitfinex","SOLUSD",1645488486042,1.6284536,83.245,83.112,2.86103795]
["bitfinex","SOLUSD",1645488486249,1.6284536,83.241,83.111,120.4]
["bitfinex","SOLUSD",1645488486442,1.6284536,83.237,83.111,120.4]
["bitfinex","SOLUSD",1645488486645,1.6284536,83.236,83.111,120.4]
["bitfinex","SOLUSD",1645488486845,1.6284536,83.239,83.112,2.86103795]
["bitfinex","SOLUSD",1645488487145,47.9327,83.247,83.112,2.86103795]
["bitfinex","SOLUSD",1645488487146,4.48949155,83.235,83.112,2.86103795]
["bitfinex","SOLUSD",1645488487344,1.6284536,83.243,83.113,5.0]
["bitfinex","SOLUSD",1645488487545,1.6284536,83.244,83.114,6.0]
["bitfinex","SOLUSD",1645488487842,1.6284536,83.246,83.141,120.4]
["bitfinex","SOLUSD",1645488488043,1.6284536,83.244,83.145,120.4]
["bitfinex","SOLUSD",1645488488244,1.6284536,83.247,83.145,120.4]
["bitfinex","SOLUSD",1645488488447,1.6284536,83.256,83.145,120.4]
["bitfinex","SOLUSD",1645488488643,1.6284536,83.251,83.145,120.4]
["bitfinex","SOLUSD",1645488489043,14.07,83.28,83.145,120.4]
["bitfinex","SOLUSD",1645488489044,1.6284536,83.254,83.145,120.4]
["bitfinex","SOLUSD",1645488489254,1.6284536,83.252,83.145,120.4]
["bitfinex","SOLUSD",1645488489447,1.6284536,83.271,83.153,5.54]
["bitfinex","SOLUSD",1645488489745,1.6284536,83.281,83.165,120.4]
["bitfinex","SOLUSD",1645488489944,1.6284536,83.281,83.181,120.4]
["bitfinex","SOLUSD",1645488490146,1.6284536,83.3,83.193,120.4]
["bitfinex","SOLUSD",1645488490346,1.6284536,83.303,83.194,6.0]
["bitfinex","SOLUSD",1645488490646,1.6284536,83.303,83.196,120.4]
["bitfinex","SOLUSD",1645488490844,1.6284536,83.296,83.196,120.4]
["bitfinex","SOLUSD",1645488491046,1.6284536,83.301,83.195,47.1484]
["bitfinex","SOLUSD",1645488491248,1.6284536,83.291,83.192,38.8570416]
["bitfinex","SOLUSD",1645488491452,1.6284536,83.271,83.192,38.8570416]
["bitfinex","SOLUSD",1645488491668,1.6284536,83.278,83.192,38.8570416]
["bitfinex","SOLUSD",1645488492044,1.6284536,83.295,83.192,38.8570416]
["bitfinex","SOLUSD",1645488492246,1.6284536,83.29,83.193,24.6038]
["bitfinex","SOLUSD",1645488492447,1.6284536,83.291,83.193,24.6038]
["bitfinex","SOLUSD",1645488493046,1.6284536,83.298,83.194,123.26103795]
["bitfinex","SOLUSD",1645488493447,24.9551,83.353,83.195,2.86103795]
["bitfinex","SOLUSD",1645488493448,1.6284536,83.301,83.195,2.86103795]
["bitfinex","SOLUSD",1645488493846,3.23,83.334,83.193,42.8993]
["bitfinex","SOLUSD",1645488493847,1.6284536,83.3,83.193,42.8993]
["bitfinex","SOLUSD",1645488494051,1.6284536,83.296,83.193,24.6038]
["bitfinex","SOLUSD",1645488494251,1.6284536,83.293,83.193,24.6038]
["bitfinex","SOLUSD",1645488494452,1.6284536,83.29,83.193,24.6038]
["bitfinex","SOLUSD",1645488494650,1.6284536,83.276,83.193,24.6038]
["bitfinex","SOLUSD",1645488494850,1.6284536,83.269,83.193,24.6038]
["bitfinex","SOLUSD",1645488495148,1.6284536,83.265,83.193,24.6038]
["bitfinex","SOLUSD",1645488495347,1.6284536,83.263,83.193,24.6038]
["bitfinex","SOLUSD",1645488495548,1.6284536,83.265,83.17,23.974]
["bitfinex","SOLUSD",1645488495751,3.20721474,83.289,83.17,23.974]
["bitfinex","SOLUSD",1645488495752,1.6284536,83.26,83.17,23.974]
["bitfinex","SOLUSD",1645488495949,15.6984536,83.26,83.17,23.974]
["bitfinex","SOLUSD",1645488496149,1.6284536,83.256,83.17,23.974]
["bitfinex","SOLUSD",1645488496350,1.6284536,83.253,83.17,23.974]
["bitfinex","SOLUSD",1645488496552,1.6284536,83.253,83.171,43.79415538]
["bitfinex","SOLUSD",1645488496750,1.6284536,83.249,83.171,43.79415538]
["bitfinex","SOLUSD",1645488497154,1.6284536,83.253,83.17,23.974]
["bitfinex","SOLUSD",1645488497350,1.6284536,83.251,83.148,47.9233]
["bitfinex","SOLUSD",1645488497551,1.6284536,83.246,83.1,14.07]
["bitfinex","SOLUSD",1645488497750,1.6284536,83.233,83.101,47.3267]
["bitfinex","SOLUSD",1645488497960,1.6284536,83.238,83.11,18.0512]
["bitfinex","SOLUSD",1645488498251,1.6284536,83.251,83.117,112.25262459]
["bitfinex","SOLUSD",1645488498455,1.6284536,83.261,83.133,120.4]
["bitfinex","SOLUSD",1645488498652,1.6284536,83.262,83.133,120.4]
["bitfinex","SOLUSD",1645488498851,1.6284536,83.272,83.135,120.4]
["bitfinex","SOLUSD",1645488499058,1.6284536,83.267,83.16,18.0387]
["bitfinex","SOLUSD",1645488499275,1.6284536,83.282,83.171,175.08384249]
["bitfinex","SOLUSD",1645488499477,1.6284536,83.299,83.181,120.4]
["bitfinex","SOLUSD",1645488499675,1.6284536,83.299,83.185,120.4]
["bitfinex","SOLUSD",1645488499875,1.6284536,83.299,83.184,50.44933784]
["bitfinex","SOLUSD",1645488499876,5.0874536,83.301,83.191,120.4]
["bitfinex","SOLUSD",1645488500075,3.459,83.301,83.191,120.4]
["bitfinex","SOLUSD",1645488500474,1.6284536,83.299,83.184,50.44933784]
["bitfinex","SOLUSD",1645488500675,1.6284536,83.287,83.184,50.44933784]
["bitfinex","SOLUSD",1645488500874,2.86103795,83.3,83.184,50.44933784]
["bitfinex","SOLUSD",1645488500875,1.6284536,83.275,83.184,50.44933784]
["bitfinex","SOLUSD",1645488501078,1.6284536,83.276,83.184,50.44933784]
["bitfinex","SOLUSD",1645488501276,1.6284536,83.283,83.184,50.44933784]
["bitfinex","SOLUSD",1645488501474,1.6284536,83.295,83.185,120.4]
["bitfinex","SOLUSD",1645488501677,1.6284536,83.296,83.185,120.4]
["bitfinex","SOLUSD",1645488502178,1.6284536,83.294,83.186,2.86103795]
["bitfinex","SOLUSD",1645488502478,1.6284536,83.297,83.186,2.86103795]
["bitfinex","SOLUSD",1645488502777,1.6284536,83.298,83.191,120.4]
["bitfinex","SOLUSD",1645488502975,1.6284536,83.299,83.191,120.4]
["bitfinex","SOLUSD",1645488503175,1.6284536,83.305,83.192,2.86103795]
["bitfinex","SOLUSD",1645488503376,1.6284536,83.307,83.192,2.86103795]
["bitfinex","SOLUSD",1645488503579,1.6284536,83.307,83.192,14.30363133]
["bitfinex","SOLUSD",1645488503775,1.6284536,83.307,83.193,170.26750841]
["bitfinex","SOLUSD",1645488503978,1.6284536,83.312,83.195,120.4]
["bitfinex","SOLUSD",1645488504179,1.6284536,83.319,83.201,120.4]
["bitfinex","SOLUSD",1645488504376,1.6284536,83.317,83.21,14.07]
["bitfinex","SOLUSD",1645488504576,1.6284536,83.307,83.211,69.2052]
["bitfinex","SOLUSD",1645488504776,1.6284536,83.306,83.211,69.2052]
["bitfinex","SOLUSD",1645488504977,1.6284536,83.305,83.211,69.2052]
["bitfinex","SOLUSD",1645488505176,3.20721474,83.329,83.211,69.2052]
["bitfinex","SOLUSD",1645488505177,1.6284536,83.3,83.211,69.2052]
["bitfinex","SOLUSD",1645488505377,1.6284536,83.3,83.212,120.4]
["bitfinex","SOLUSD",1645488505577,1.6284536,83.3,83.211,69.2052]
["bitfinex","SOLUSD",1645488505778,1.6284536,83.298,83.211,69.2052]
["bitfinex","SOLUSD",1645488506180,1.6284536,83.3,83.211,69.2052]
["bitfinex","SOLUSD",1645488506378,1.6284536,83.292,83.211,69.2052]
["bitfinex","SOLUSD",1645488506580,1.6284536,83.291,83.212,120.4]
["bitfinex","SOLUSD",1645488506789,1.6284536,83.291,83.211,69.2052]
["bitfinex","SOLUSD",1645488506986,1.6284536,83.296,83.211,69.2052]
["bitfinex","SOLUSD",1645488507186,1.6284536,83.295,83.211,69.2052]
["bitfinex","SOLUSD",1645488507384,1.6284536,83.292,83.211,69.2052]
["bitfinex","SOLUSD",1645488507784,3.20721474,83.315,83.211,69.2052]
["bitfinex","SOLUSD",1645488507785,1.6284536,83.291,83.211,69.2052]
["bitfinex","SOLUSD",1645488507987,1.6284536,83.282,83.211,69.2052]
["bitfinex","SOLUSD",1645488508190,1.6284536,83.28,83.173,79.4273]
["bitfinex","SOLUSD",1645488508387,1.6284536,83.278,83.175,47.9922]
["bitfinex","SOLUSD",1645488508786,1.6284536,83.278,83.177,41.76073174]
["bitfinex","SOLUSD",1645488508986,21.86971032,83.299,83.177,41.76073174]
["bitfinex","SOLUSD",1645488508987,1.6284536,83.279,83.177,41.76073174]
["bitfinex","SOLUSD",1645488509186,11.8586938,83.299,83.177,41.76073174]
["bitfinex","SOLUSD",1645488509187,1.6284536,83.272,83.177,41.76073174]
["bitfinex","SOLUSD",1645488509491,1.6284536,83.271,83.177,41.76073174]
["bitfinex","SOLUSD",1645488509688,1.6284536,83.266,83.177,41.76073174]
["bitfinex","SOLUSD",1645488510086,1.6284536,83.264,83.177,41.76073174]
["bitfinex","SOLUSD",1645488510387,1.6284536,83.262,83.177,41.76073174]
["bitfinex","SOLUSD",1645488510788,1.6284536,83.263,83.177,41.76073174]
["bitfinex","SOLUSD",1645488510989,1.6284536,83.254,83.177,41.76073174]
["bitfinex","SOLUSD",1645488511390,14.07,83.28,83.177,41.76073174]
["bitfinex","SOLUSD",1645488511391,1.6284536,83.244,83.177,41.76073174]
["bitfinex","SOLUSD",1645488511591,1.6284536,83.248,83.177,41.76073174]
["bitfinex","SOLUSD",1645488511995,1.6284536,83.252,83.177,41.76073174]
["bitfinex","SOLUSD",1645488512190,1.6284536,83.253,83.177,41.76073174]
["bitfinex","SOLUSD",1645488512491,1.6284536,83.258,83.177,41.76073174]
["bitfinex","SOLUSD",1645488512892,1.6284536,83.26,83.177,41.76073174]
["bitfinex","SOLUSD",1645488513292,1.6284536,83.258,83.177,41.76073174]
["bitfinex","SOLUSD",1645488513894,1.6284536,83.252,83.177,41.76073174]
["bitfinex","SOLUSD",1645488514096,2.86103795,83.257,83.177,41.76073174]
["bitfinex","SOLUSD",1645488514296,1.6284536,83.245,83.177,41.76073174]
["bitfinex","SOLUSD",1645488514698,1.6284536,83.236,83.177,41.76073174]
["bitfinex","SOLUSD",1645488514897,1.6284536,83.235,83.132,46.2256]
["bitfinex","SOLUSD",1645488515299,18.2733,83.253,83.132,46.2256]
["bitfinex","SOLUSD",1645488515300,1.6284536,83.228,83.132,46.2256]
["bitfinex","SOLUSD",1645488515701,1.6284536,83.219,83.132,46.2256]
["bitfinex","SOLUSD",1645488515897,1.6284536,83.219,83.133,45.86057486]
["bitfinex","SOLUSD",1645488516097,1.6284536,83.218,83.133,45.86057486]
["bitfinex","SOLUSD",1645488516502,1.6284536,83.221,83.133,45.86057486]
["bitfinex","SOLUSD",1645488516700,1.6284536,83.222,83.133,45.86057486]
["bitfinex","SOLUSD",1645488517104,1.6284536,83.217,83.133,45.86057486]
["bitfinex","SOLUSD",1645488517499,1.6284536,83.208,83.133,45.86057486]
["bitfinex","SOLUSD",1645488517899,1.6284536,83.215,83.133,45.86057486]
["bitfinex","SOLUSD",1645488518100,1.6284536,83.214,83.133,45.86057486]
["bitfinex","SOLUSD",1645488518301,14.07,83.21,83.133,45.86057486]
["bitfinex","SOLUSD",1645488518501,15.6984536,83.21,83.133,45.86057486]
["bitfinex","SOLUSD",1645488518700,1.6284536,83.208,83.133,45.86057486]
["bitfinex","SOLUSD",1645488519003,14.07,83.21,83.133,45.86057486]
["bitfinex","SOLUSD",1645488519204,14.07,83.21,83.113,22.6907]
["bitfinex","SOLUSD",1645488519402,1.6284536,83.202,83.113,22.6907]
["bitfinex","SOLUSD",1645488519605,15.6984536,83.2,83.113,22.6907]
["bitfinex","SOLUSD",1645488519801,1.6284536,83.198,83.113,22.6907]
["bitfinex","SOLUSD",1645488520001,1.6284536,83.192,83.113,22.6907]
["bitfinex","SOLUSD",1645488520203,1.6284536,83.191,83.114,54.05901065]
["bitfinex","SOLUSD",1645488521003,2.86103795,83.197,83.091,24.0976]
["bitfinex","SOLUSD",1645488521203,14.07,83.19,83.091,24.0976]
["bitfinex","SOLUSD",1645488521405,15.6984536,83.19,83.091,24.0976]
["bitfinex","SOLUSD",1645488521603,2.86103795,83.189,83.091,24.0976]
["bitfinex","SOLUSD",1645488522107,2.86103795,83.189,83.092,44.89852207]
["bitfinex","SOLUSD",1645488522306,14.07,83.19,83.092,44.89852207]
["bitfinex","SOLUSD",1645488522806,2.86103795,83.189,83.092,44.89852207]
["bitfinex","SOLUSD",1645488523007,1.6284536,83.187,83.092,44.89852207]
["bitfinex","SOLUSD",1645488523207,1.6284536,83.179,83.092,44.89852207]
["bitfinex","SOLUSD",1645488523405,17.5260614,83.188,83.092,44.89852207]
["bitfinex","SOLUSD",1645488523406,14.07,83.17,83.092,44.89852207]
["bitfinex","SOLUSD",1645488524106,14.07,83.19,83.092,44.89852207]
["bitfinex","SOLUSD",1645488527107,14.07,83.19,83.069,24.7577]
["bitfinex","SOLUSD",1645488527708,1.6284536,83.188,83.069,24.7577]
["bitfinex","SOLUSD",1645488527909,1.6284536,83.187,83.069,24.7577]
["bitfinex","SOLUSD",1645488528109,19.154515,83.187,83.065,39.59338278]
["bitfinex","SOLUSD",1645488528509,1.6284536,83.182,83.065,39.59338278]
["bitfinex","SOLUSD",1645488528708,33.92428279,83.186,83.065,39.59338278]
["bitfinex","SOLUSD",1645488528709,14.07,83.17,83.065,39.59338278]
["bitfinex","SOLUSD",1645488528908,14.07,83.16,83.065,39.59338278]
["bitfinex","SOLUSD",1645488530612,14.07,83.16,83.061,23.4691]
["bitfinex","SOLUSD",1645488531612,14.07,83.16,83.062,50.73355519]
["bitfinex","SOLUSD",1645488532019,14.07,83.16,83.012,6.016]
["bitfinex","SOLUSD",1645488532220,120.4,83.158,83.003,53.7532]
["bitfinex","SOLUSD",1645488532424,91.0217614,83.159,83.003,53.7532]
["bitfinex","SOLUSD",1645488532621,3.466,83.158,83.003,53.7532]
["bitfinex","SOLUSD",1645488532820,73.4957,83.159,83.004,19.93106952]
["bitfinex","SOLUSD",1645488533044,73.4957,83.159,83.006,120.4]
["bitfinex","SOLUSD",1645488533245,73.4957,83.159,83.007,6.018]
["bitfinex","SOLUSD",1645488533444,73.4957,83.159,83.007,24.41443889]
["bitfinex","SOLUSD",1645488533643,73.4957,83.159,83.008,220.21056952]
["bitfinex","SOLUSD",1645488533844,73.4957,83.159,83.01,18.0737]
["bitfinex","SOLUSD",1645488534047,73.4957,83.159,83.008,98.27593889]
["bitfinex","SOLUSD",1645488534344,120.4,83.158,83.008,98.27593889]
["bitfinex","SOLUSD",1645488534552,73.4957,83.159,83.008,98.27593889]
["bitfinex","SOLUSD",1645488534744,73.4957,83.159,83.009,120.4]
["bitfinex","SOLUSD",1645488534947,73.4957,83.159,83.009,140.33106952]
["bitfinex","SOLUSD",1645488535144,3.443,83.158,83.008,98.27593889]
["bitfinex","SOLUSD",1645488535346,123.843,83.158,83.008,98.27593889]
["bitfinex","SOLUSD",1645488535547,123.843,83.158,83.009,120.4]
["bitfinex","SOLUSD",1645488535746,120.4,83.156,83.008,98.27593889]
["bitfinex","SOLUSD",1645488535945,120.4,83.15,83.008,79.8795]
["bitfinex","SOLUSD",1645488536145,120.4,83.137,83.008,79.8795]
["bitfinex","SOLUSD",1645488536346,120.4,83.129,83.008,79.8795]
["bitfinex","SOLUSD",1645488536546,14.07,83.12,83.008,79.8795]
["bitfinex","SOLUSD",1645488538851,120.4,83.119,83.008,79.8795]
["bitfinex","SOLUSD",1645488539051,14.07,83.12,83.008,79.8795]
["bitfinex","SOLUSD",1645488539251,32.4822,83.12,83.008,79.8795]
["bitfinex","SOLUSD",1645488539454,2.86103795,83.119,83.008,79.8795]
["bitfinex","SOLUSD",1645488540252,14.07,83.12,83.008,79.8795]
["bitfinex","SOLUSD",1645488540652,14.07,83.12,83.009,120.4]
["bitfinex","SOLUSD",1645488541651,22.9134,83.128,83.009,120.4]
["bitfinex","SOLUSD",1645488541851,120.4,83.127,83.008,79.8795]
["bitfinex","SOLUSD",1645488542053,2.86103795,83.119,83.008,79.8795]
["bitfinex","SOLUSD",1645488542955,2.86103795,83.119,83.026,114.0]
["bitfinex","SOLUSD",1645488543153,2.86103795,83.119,83.027,47.18922965]
["bitfinex","SOLUSD",1645488543353,14.07,83.12,83.027,47.18922965]
["bitfinex","SOLUSD",1645488543953,22.9134,83.128,83.027,167.58922965]
["bitfinex","SOLUSD",1645488544353,22.6932,83.136,83.028,25.65463795]
["bitfinex","SOLUSD",1645488544553,2.86103795,83.127,83.028,22.7936]
["bitfinex","SOLUSD",1645488544755,2.86103795,83.127,83.008,79.8795]
["bitfinex","SOLUSD",1645488544756,120.4,83.119,83.008,79.8795]
["bitfinex","SOLUSD",1645488544954,1.6284536,83.117,82.993,114.0]
["bitfinex","SOLUSD",1645488545158,1.6284536,83.115,82.993,114.0]
["bitfinex","SOLUSD",1645488545354,14.07,83.11,82.993,114.0]
["bitfinex","SOLUSD",1645488545755,47.3817,83.119,82.995,120.4]
["bitfinex","SOLUSD",1645488546155,47.3817,83.119,83.001,120.4]
["bitfinex","SOLUSD",1645488546555,1.6284536,83.141,83.003,120.4]
["bitfinex","SOLUSD",1645488546955,1.6284536,83.143,83.003,120.4]
["bitfinex","SOLUSD",1645488547355,2.86103795,83.142,83.003,120.4]
["bitfinex","SOLUSD",1645488547556,1.6284536,83.138,83.003,120.4]
["bitfinex","SOLUSD",1645488547858,1.6284536,83.129,83.003,120.4]
["bitfinex","SOLUSD",1645488548256,2.86103795,83.128,83.003,120.4]
["bitfinex","SOLUSD",1645488548865,1.6284536,83.133,83.003,120.4]
["bitfinex","SOLUSD",1645488549058,1.6284536,83.132,83.003,120.4]
["bitfinex","SOLUSD",1645488549258,1.6284536,83.131,83.002,49.3053]
["bitfinex","SOLUSD",1645488549458,1.6284536,83.128,83.002,49.3053]
["bitfinex","SOLUSD",1645488549657,1.6284536,83.122,83.002,49.3053]
["bitfinex","SOLUSD",1645488549857,1.6284536,83.121,83.002,49.3053]
["bitfinex","SOLUSD",1645488550161,14.07,83.11,83.002,49.3053]
["bitfinex","SOLUSD",1645488550362,14.07,83.11,82.984,17.8044]
["bitfinex","SOLUSD",1645488550559,1.6284536,83.104,82.984,17.8044]
["bitfinex","SOLUSD",1645488550758,41.16822139,83.109,82.984,17.8044]
["bitfinex","SOLUSD",1645488550759,14.07,83.09,82.984,17.8044]
["bitfinex","SOLUSD",1645488550959,120.4,83.079,82.984,17.8044]
["bitfinex","SOLUSD",1645488551361,120.4,83.079,82.963,124.3349]
["bitfinex","SOLUSD",1645488551561,120.4,83.079,82.962,114.0]
["bitfinex","SOLUSD",1645488551562,4.87606233,83.078,82.962,114.0]
["bitfinex","SOLUSD",1645488551964,1.6284536,83.072,82.947,22.6126]
["bitfinex","SOLUSD",1645488552162,179.61,83.076,82.931,114.0]
["bitfinex","SOLUSD",1645488552163,1.6284536,83.056,82.931,114.0]
["bitfinex","SOLUSD",1645488552365,1.6284536,83.051,82.933,39.53645108]
["bitfinex","SOLUSD",1645488552563,14.07,83.04,82.933,39.53645108]
["bitfinex","SOLUSD",1645488553263,2.86103795,83.039,82.933,39.53645108]
["bitfinex","SOLUSD",1645488553964,14.07,83.04,82.932,23.1881]
["bitfinex","SOLUSD",1645488554170,2.86103795,83.039,82.932,23.1881]
["bitfinex","SOLUSD",1645488554569,2.86103795,83.039,82.926,0.84373064]
["bitfinex","SOLUSD",1645488554963,14.07,83.04,82.927,45.91885631]
["bitfinex","SOLUSD",1645488555163,14.07,83.04,82.928,24.6462]
["bitfinex","SOLUSD",1645488555563,2.86103795,83.039,82.928,24.6462]
["bitfinex","SOLUSD",1645488556664,29.46390804,83.038,82.928,24.6462]
["bitfinex","SOLUSD",1645488556866,120.4,83.037,82.928,24.6462]
["bitfinex","SOLUSD",1645488557070,123.26103795,83.037,82.928,24.6462]
["bitfinex","SOLUSD",1645488557272,120.4,83.035,82.928,24.6462]
["bitfinex","SOLUSD",1645488557472,14.07,83.02,82.928,24.6462]
["bitfinex","SOLUSD",1645488557875,2.86103795,83.019,82.928,24.6462]
["bitfinex","SOLUSD",1645488558271,123.26103795,83.019,82.928,24.6462]
["bitfinex","SOLUSD",1645488558572,123.26103795,83.019,82.926,0.84373064]
["bitfinex","SOLUSD",1645488558573,17.6330423,83.018,82.926,0.84373064]
["bitfinex","SOLUSD",1645488558874,15.55820898,83.017,82.926,0.84373064]
["bitfinex","SOLUSD",1645488559274,15.55820898,83.017,82.927,42.68210714]
["bitfinex","SOLUSD",1645488559471,2.86103795,83.016,82.927,42.68210714]
["bitfinex","SOLUSD",1645488559670,2.86103795,83.016,82.926,0.84373064]
["bitfinex","SOLUSD",1645488559671,15.55820898,83.016,82.926,0.84373064]
["bitfinex","SOLUSD",1645488559873,12.69717103,83.015,82.926,0.84373064]
["bitfinex","SOLUSD",1645488560071,15.55820898,83.015,82.926,0.84373064]
["bitfinex","SOLUSD",1645488560272,2.86103795,83.014,82.926,0.84373064]
["bitfinex","SOLUSD",1645488560477,14.07,83.0,82.926,0.84373064]
["bitfinex","SOLUSD",1645488560673,3.458,83.019,82.928,120.4]
["bitfinex","SOLUSD",1645488561074,0.0001,83.019,82.94,14.07]
["bitfinex","SOLUSD",1645488561275,47.743,83.079,82.943,120.4]
["bitfinex","SOLUSD",1645488561475,1.6284536,83.097,82.944,3.456]
["bitfinex","SOLUSD",1645488561674,1.6284536,83.099,82.945,126.4]
["bitfinex","SOLUSD",1645488561875,1.6284536,83.103,82.973,120.4]
["bitfinex","SOLUSD",1645488562075,1.6284536,83.103,82.975,120.4]
["bitfinex","SOLUSD",1645488562279,46.6677,83.104,82.976,3.455]
["bitfinex","SOLUSD",1645488562475,3.20721474,83.128,82.976,3.455]
["bitfinex","SOLUSD",1645488562476,1.6284536,83.111,82.991,120.4]
["bitfinex","SOLUSD",1645488562676,1.6284536,83.124,82.995,120.4]
["bitfinex","SOLUSD",1645488562878,1.6284536,83.127,83.001,120.4]
["bitfinex","SOLUSD",1645488563080,15.6984536,83.13,83.003,120.4]
["bitfinex","SOLUSD",1645488563377,1.6284536,83.129,83.002,23.256]
["bitfinex","SOLUSD",1645488563576,14.07,83.13,83.003,22.548]
["bitfinex","SOLUSD",1645488563776,1.6284536,83.123,82.994,47.57334659]
["bitfinex","SOLUSD",1645488563976,1.6284536,83.102,82.994,47.57334659]
["bitfinex","SOLUSD",1645488564178,1.6284536,83.091,82.994,47.57334659]
["bitfinex","SOLUSD",1645488564377,1.6284536,83.096,82.994,47.57334659]
["bitfinex","SOLUSD",1645488564576,4.07,83.1,82.994,47.57334659]
["bitfinex","SOLUSD",1645488565580,4.07,83.1,82.995,46.6209]
["bitfinex","SOLUSD",1645488565877,1.6284536,83.096,82.995,46.6209]
["bitfinex","SOLUSD",1645488566080,1.6284536,83.094,82.995,46.6209]
["bitfinex","SOLUSD",1645488566282,120.4,83.079,82.93,79.913]
["bitfinex","SOLUSD",1645488566481,120.4,83.079,82.945,47.4263]
["bitfinex","SOLUSD",1645488566703,1.6284536,83.07,82.945,47.4263]
["bitfinex","SOLUSD",1645488566880,120.4,83.059,82.945,47.4263]
["bitfinex","SOLUSD",1645488567180,14.07,83.05,82.946,48.8851014]
["bitfinex","SOLUSD",1645488567379,14.07,83.04,82.946,48.8851014]
["bitfinex","SOLUSD",1645488567582,14.07,83.03,82.946,48.8851014]
["bitfinex","SOLUSD",1645488570787,14.07,83.05,82.947,2.86103795]
["bitfinex","SOLUSD",1645488570986,24.528,83.054,82.946,48.8851014]
["bitfinex","SOLUSD",1645488571583,14.07,83.05,82.946,48.8851014]
["bitfinex","SOLUSD",1645488571783,14.07,83.05,82.947,120.4]
["bitfinex","SOLUSD",1645488571983,14.07,83.07,82.947,123.26103795]
["bitfinex","SOLUSD",1645488572184,23.5247,83.079,82.951,120.4]
["bitfinex","SOLUSD",1645488572384,15.6984536,83.09,82.951,120.4]
["bitfinex","SOLUSD",1645488572591,1.6284536,83.095,82.952,2.86103795]
["bitfinex","SOLUSD",1645488572784,1.6284536,83.095,82.953,120.4]
["bitfinex","SOLUSD",1645488572991,15.6984536,83.11,82.953,158.92751591]
["bitfinex","SOLUSD",1645488573185,14.07,83.11,82.955,120.4]
["bitfinex","SOLUSD",1645488573490,1.6284536,83.082,82.954,18.45421667]
["bitfinex","SOLUSD",1645488573683,1.6284536,83.077,82.951,79.3793]
["bitfinex","SOLUSD",1645488573886,14.07,83.07,82.951,79.3793]
["bitfinex","SOLUSD",1645488574488,2.86103795,83.069,82.951,79.3793]
["bitfinex","SOLUSD",1645488575187,12.32056608,83.068,82.951,79.3793]
["bitfinex","SOLUSD",1645488575389,1.6284536,83.048,82.92,24.9029]
["bitfinex","SOLUSD",1645488575588,14.07,83.04,82.92,24.9029]
["bitfinex","SOLUSD",1645488576188,16.93103795,83.04,82.922,2.86103795]
["bitfinex","SOLUSD",1645488576388,16.93103795,83.04,82.92,24.9029]
["bitfinex","SOLUSD",1645488576795,18.55949155,83.04,82.92,24.9029]
["bitfinex","SOLUSD",1645488576989,1.6284536,83.034,82.92,24.9029]
["bitfinex","SOLUSD",1645488577189,14.07,83.03,82.932,120.4]
["bitfinex","SOLUSD",1645488577389,14.07,83.03,82.921,2.86103795]
["bitfinex","SOLUSD",1645488577593,14.07,83.03,82.932,120.4]
["bitfinex","SOLUSD",1645488577789,14.07,83.03,82.947,120.4]
["bitfinex","SOLUSD",1645488578294,1.6284536,83.044,82.947,120.4]
["bitfinex","SOLUSD",1645488578497,1.6284536,83.057,82.947,123.26103795]
["bitfinex","SOLUSD",1645488578689,1.6284536,83.057,83.01,0.5]
["bitfinex","SOLUSD",1645488578888,1.6284536,83.059,83.01,0.5]
["bitfinex","SOLUSD",1645488579088,1.6284536,83.058,83.01,0.5]
["bitfinex","SOLUSD",1645488579288,1.6284536,83.056,83.01,0.5]
["bitfinex","SOLUSD",1645488579488,1.6284536,83.061,83.01,0.5]
["bitfinex","SOLUSD",1645488579691,14.07,83.05,83.01,0.5]
["bitfinex","SOLUSD",1645488579892,1.6284536,83.042,83.01,0.5]
["bitfinex","SOLUSD",1645488580092,1.6284536,83.043,83.01,0.5]
["bitfinex","SOLUSD",1645488580690,1.6284536,83.045,83.01,0.5]
["bitfinex","SOLUSD",1645488581096,1.6284536,83.049,83.01,0.5]
["bitfinex","SOLUSD",1645488581294,1.6284536,83.056,83.01,0.5]
["bitfinex","SOLUSD",1645488581490,1.6284536,83.058,83.01,0.5]
["bitfinex","SOLUSD",1645488581723,1.6284536,83.064,83.01,0.5]
["bitfinex","SOLUSD",1645488581921,1.6284536,83.078,83.01,0.5]
["bitfinex","SOLUSD",1645488582129,4.8159934,83.125,83.01,0.5]
["bitfinex","SOLUSD",1645488582130,1.6284536,83.089,83.01,0.5]
["bitfinex","SOLUSD",1645488582318,1.6284536,83.097,83.013,120.4]
["bitfinex","SOLUSD",1645488582519,1.6284536,83.103,83.015,120.4]
["bitfinex","SOLUSD",1645488582719,1.6284536,83.114,83.017,120.4]
["bitfinex","SOLUSD",1645488583119,1.6284536,83.113,83.017,120.4]
["bitfinex","SOLUSD",1645488583320,1.6284536,83.113,83.018,2.86103795]
["bitfinex","SOLUSD",1645488583520,1.6284536,83.106,83.018,2.86103795]
["bitfinex","SOLUSD",1645488583722,1.6284536,83.115,83.018,2.86103795]
["bitfinex","SOLUSD",1645488583920,1.6284536,83.114,83.023,0.54]
["bitfinex","SOLUSD",1645488584131,1.6452721,83.127,83.043,5.0]
["bitfinex","SOLUSD",1645488584318,1.64590301,83.142,83.045,120.4]
["bitfinex","SOLUSD",1645488584518,1.64590301,83.152,83.061,120.4]
["bitfinex","SOLUSD",1645488584720,1.64590301,83.159,83.063,120.4]
["bitfinex","SOLUSD",1645488584919,6.82006104,83.179,83.062,52.3052636]
["bitfinex","SOLUSD",1645488584920,1.64590301,83.17,83.062,46.2902636]
["bitfinex","SOLUSD",1645488585119,1.64590301,83.168,83.062,46.2902636]
["bitfinex","SOLUSD",1645488585322,1.64590301,83.165,83.062,46.2902636]
["bitfinex","SOLUSD",1645488586019,2.86103795,83.167,83.062,46.2902636]
["bitfinex","SOLUSD",1645488586020,2.86103795,83.164,83.062,46.2902636]
["bitfinex","SOLUSD",1645488586225,1.64590301,83.161,83.062,46.2902636]
["bitfinex","SOLUSD",1645488586521,4.50694096,83.16,83.062,46.2902636]
["bitfinex","SOLUSD",1645488586722,1.64590301,83.158,83.063,22.5565]
["bitfinex","SOLUSD",1645488586921,1.64590301,83.161,83.063,22.5565]
["bitfinex","SOLUSD",1645488587720,1.64590301,83.167,83.063,22.5565]
["bitfinex","SOLUSD",1645488587923,1.64590301,83.168,83.063,22.5565]
["bitfinex","SOLUSD",1645488588121,1.64590301,83.168,83.064,2.86103795]
["bitfinex","SOLUSD",1645488588425,1.64590301,83.166,83.063,22.5565]
["bitfinex","SOLUSD",1645488588622,1.64590301,83.166,83.07,14.07]
["bitfinex","SOLUSD",1645488588829,3.6855411,83.18,83.073,5.54]
["bitfinex","SOLUSD",1645488589022,3.6855411,83.18,83.071,12.015]
["bitfinex","SOLUSD",1645488589023,3.6855411,83.18,83.083,5.54]
["bitfinex","SOLUSD",1645488589219,3.6855411,83.18,83.09,14.07]
["bitfinex","SOLUSD",1645488589423,3.6855411,83.18,83.093,5.0]
["bitfinex","SOLUSD",1645488589722,1.64590301,83.21,83.113,5.54]
["bitfinex","SOLUSD",1645488589921,3.20721474,83.233,83.113,5.54]
["bitfinex","SOLUSD",1645488589922,1.64590301,83.218,83.12,14.07]
["bitfinex","SOLUSD",1645488590123,0.00590301,83.222,83.143,5.54]
["bitfinex","SOLUSD",1645488590337,0.00590301,83.222,83.121,78.2077]
["bitfinex","SOLUSD",1645488590338,1.6418065,83.243,83.163,5.54]
["bitfinex","SOLUSD",1645488590523,1.6418065,83.261,83.17,14.07]
["bitfinex","SOLUSD",1645488590722,4.8159934,83.307,83.17,14.07]
["bitfinex","SOLUSD",1645488590723,1.6418065,83.262,83.171,6.0]
["bitfinex","SOLUSD",1645488590924,1.6418065,83.292,83.171,15.05667857]
["bitfinex","SOLUSD",1645488591124,1.6418065,83.284,83.172,48.01]
["bitfinex","SOLUSD",1645488591325,14.07,83.3,83.172,48.01]
["bitfinex","SOLUSD",1645488591326,1.6418065,83.279,83.172,48.01]
["bitfinex","SOLUSD",1645488591522,1.6418065,83.278,83.172,48.01]
["bitfinex","SOLUSD",1645488591730,1.6418065,83.275,83.172,48.01]
["bitfinex","SOLUSD",1645488591921,2.86103795,83.278,83.172,48.01]
["bitfinex","SOLUSD",1645488592123,1.6418065,83.279,83.172,48.01]
["bitfinex","SOLUSD",1645488592325,1.6418065,83.267,83.172,48.01]
["bitfinex","SOLUSD",1645488592723,1.6418065,83.264,83.172,48.01]
["bitfinex","SOLUSD",1645488592924,1.6418065,83.256,83.172,48.01]
["bitfinex","SOLUSD",1645488593126,15.7118065,83.26,83.172,48.01]
["bitfinex","SOLUSD",1645488593325,14.07,83.26,83.172,48.01]
["bitfinex","SOLUSD",1645488593526,2.86103795,83.259,83.172,48.01]
["bitfinex","SOLUSD",1645488593726,1.6418065,83.263,83.172,48.01]
["bitfinex","SOLUSD",1645488594124,1.6418065,83.262,83.172,48.01]
["bitfinex","SOLUSD",1645488594324,2.86103795,83.276,83.172,48.01]
["bitfinex","SOLUSD",1645488594826,1.6418065,83.275,83.172,48.01]
["bitfinex","SOLUSD",1645488595225,2.86103795,83.274,83.172,48.01]
["bitfinex","SOLUSD",1645488595525,1.6418065,83.294,83.172,48.01]
["bitfinex","SOLUSD",1645488595726,2.86103795,83.305,83.173,2.86103795]
["bitfinex","SOLUSD",1645488595930,2.86103795,83.305,83.174,24.8269]
["bitfinex","SOLUSD",1645488596128,1.6418065,83.311,83.181,45.14118317]
["bitfinex","SOLUSD",1645488596328,1.6418065,83.311,83.193,5.0]
["bitfinex","SOLUSD",1645488596530,1.6418065,83.323,83.203,5.0]
["bitfinex","SOLUSD",1645488596727,1.6418065,83.344,83.21,14.07]
["bitfinex","SOLUSD",1645488596930,23.5112,83.357,83.204,23.4432]
["bitfinex","SOLUSD",1645488596931,1.6418065,83.345,83.204,23.4432]
["bitfinex","SOLUSD",1645488597127,1.6418065,83.335,83.204,23.4432]
["bitfinex","SOLUSD",1645488597327,1.6418065,83.331,83.204,23.4432]
["bitfinex","SOLUSD",1645488597529,7.90979107,83.334,83.205,2.86103795]
["bitfinex","SOLUSD",1645488597929,2.86103795,83.331,83.206,23.4787]
["bitfinex","SOLUSD",1645488598128,15.7118065,83.34,83.206,23.4787]
["bitfinex","SOLUSD",1645488598329,14.07,83.34,83.206,23.4787]
["bitfinex","SOLUSD",1645488598528,14.07,83.34,83.207,120.4]
["bitfinex","SOLUSD",1645488598729,14.07,83.34,83.209,120.4]
["bitfinex","SOLUSD",1645488599238,1.6418065,83.358,83.223,0.54]
["bitfinex","SOLUSD",1645488599436,1.6418065,83.358,83.243,0.54]
["bitfinex","SOLUSD",1645488599629,1.6418065,83.379,83.253,5.54]
["bitfinex","SOLUSD",1645488599828,1.6418065,83.397,83.273,5.54]
["bitfinex","SOLUSD",1645488600029,1.6418065,83.402,83.281,120.4]
["bitfinex","SOLUSD",1645488600230,1.6418065,83.402,83.283,120.4]
["bitfinex","SOLUSD",1645488600430,1.6418065,83.412,83.283,120.4]
["bitfinex","SOLUSD",1645488600629,1.6418065,83.412,83.284,2.86103795]
["bitfinex","SOLUSD",1645488600831,5.10134194,83.411,83.284,2.86103795]
["bitfinex","SOLUSD",1645488601030,5.10134194,83.411,83.282,47.7501]
["bitfinex","SOLUSD",1645488601031,7.96237989,83.411,83.282,47.7501]
["bitfinex","SOLUSD",1645488601229,1.6418065,83.406,83.282,47.7501]
["bitfinex","SOLUSD",1645488601429,14.07,83.4,83.282,47.7501]
["bitfinex","SOLUSD",1645488601836,2.86103795,83.399,83.282,47.7501]
["bitfinex","SOLUSD",1645488602032,2.86103795,83.399,83.274,47.53668426]
["bitfinex","SOLUSD",1645488602232,1.6418065,83.382,83.274,47.53668426]
["bitfinex","SOLUSD",1645488602431,14.07,83.37,83.274,47.53668426]
["bitfinex","SOLUSD",1645488602829,2.86103795,83.369,83.274,47.53668426]
["bitfinex","SOLUSD",1645488603229,12.63743665,83.381,83.274,47.53668426]
["bitfinex","SOLUSD",1645488603431,2.86103795,83.378,83.274,47.53668426]
["bitfinex","SOLUSD",1645488603830,15.4984746,83.378,83.274,47.53668426]
["bitfinex","SOLUSD",1645488604132,9.90463382,83.377,83.274,47.53668426]
["bitfinex","SOLUSD",1645488604333,2.86103795,83.377,83.274,47.53668426]
["bitfinex","SOLUSD",1645488604534,2.86103795,83.395,83.275,120.4]
["bitfinex","SOLUSD",1645488604734,3.20721474,83.426,83.275,120.4]
["bitfinex","SOLUSD",1645488604735,1.6418065,83.416,83.276,5.998]
["bitfinex","SOLUSD",1645488604934,1.6418065,83.425,83.277,120.4]
["bitfinex","SOLUSD",1645488605139,1.6418065,83.425,83.277,24.3639]
["bitfinex","SOLUSD",1645488605334,39.47611701,83.439,83.277,27.22493795]
["bitfinex","SOLUSD",1645488605335,1.6418065,83.418,83.277,27.22493795]
["bitfinex","SOLUSD",1645488605537,1.6418065,83.418,83.274,47.53668426]
["bitfinex","SOLUSD",1645488605735,1.6418065,83.4,83.274,47.53668426]
["bitfinex","SOLUSD",1645488605934,14.07,83.39,83.274,47.53668426]
["bitfinex","SOLUSD",1645488606942,14.65547898,83.389,83.274,47.53668426]
["bitfinex","SOLUSD",1645488607136,1.6418065,83.388,83.274,47.53668426]
["bitfinex","SOLUSD",1645488607337,1.6418065,83.387,83.274,47.53668426]
["bitfinex","SOLUSD",1645488607536,1.6418065,83.383,83.274,47.53668426]
["bitfinex","SOLUSD",1645488607738,14.07,83.37,83.274,47.53668426]
["bitfinex","SOLUSD",1645488608938,1.6418065,83.361,83.274,47.53668426]
["bitfinex","SOLUSD",1645488609140,14.07,83.35,83.255,46.1882]
["bitfinex","SOLUSD",1645488609341,14.07,83.34,83.218,6.001]
["bitfinex","SOLUSD",1645488609543,14.07,83.34,83.219,48.5231]
["bitfinex","SOLUSD",1645488609938,2.86103795,83.339,83.219,48.5231]
["bitfinex","SOLUSD",1645488610138,2.86103795,83.339,83.22,40.22228643]
["bitfinex","SOLUSD",1645488610539,13.07,83.34,83.22,40.22228643]
["bitfinex","SOLUSD",1645488610947,2.86103795,83.339,83.22,40.22228643]
["bitfinex","SOLUSD",1645488611343,1.6418065,83.335,83.22,40.22228643]
["bitfinex","SOLUSD",1645488611647,14.07,83.32,83.22,40.22228643]
["bitfinex","SOLUSD",1645488611841,14.07,83.31,83.22,40.22228643]
["bitfinex","SOLUSD",1645488612241,2.86103795,83.309,83.22,40.22228643]
["bitfinex","SOLUSD",1645488612749,14.07,83.31,83.22,40.22228643]
["bitfinex","SOLUSD",1645488612940,1.6418065,83.32,83.22,40.22228643]
["bitfinex","SOLUSD",1645488613140,3.20721474,83.343,83.14,14.07]
["bitfinex","SOLUSD",1645488613141,14.07,83.31,83.14,14.07]
["bitfinex","SOLUSD",1645488613341,1.6418065,83.304,83.118,70.225]
["bitfinex","SOLUSD",1645488613540,1.6418065,83.254,83.118,23.836]
["bitfinex","SOLUSD",1645488613740,1.6418065,83.238,83.118,23.836]
["bitfinex","SOLUSD",1645488613940,14.07,83.23,83.118,23.836]
["bitfinex","SOLUSD",1645488614150,14.07,83.23,83.119,69.19839571]
["bitfinex","SOLUSD",1645488614342,56.15730758,83.229,83.119,46.16769571]
["bitfinex","SOLUSD",1645488614547,59.01834553,83.229,83.119,46.16769571]
["bitfinex","SOLUSD",1645488614742,1.6418065,83.227,83.119,46.16769571]
["bitfinex","SOLUSD",1645488614942,11.59993077,83.228,83.119,46.16769571]
["bitfinex","SOLUSD",1645488615243,14.07,83.23,83.119,46.16769571]
["bitfinex","SOLUSD",1645488615442,1.6418065,83.248,83.12,6.011]
["bitfinex","SOLUSD",1645488615642,1.6418065,83.256,83.12,6.011]
["bitfinex","SOLUSD",1645488615843,1.6418065,83.256,83.119,46.16769571]
["bitfinex","SOLUSD",1645488616243,1.6418065,83.256,83.133,5.54]
["bitfinex","SOLUSD",1645488616443,1.6418065,83.27,83.153,5.54]
["bitfinex","SOLUSD",1645488616643,1.6418065,83.289,83.155,120.4]
["bitfinex","SOLUSD",1645488616845,1.6418065,83.298,83.157,120.4]
["bitfinex","SOLUSD",1645488617047,1.6418065,83.298,83.159,120.4]
["bitfinex","SOLUSD",1645488617244,1.6418065,83.297,83.161,120.4]
["bitfinex","SOLUSD",1645488617445,1.6418065,83.296,83.163,120.4]
["bitfinex","SOLUSD",1645488617744,1.6418065,83.296,83.165,120.4]
["bitfinex","SOLUSD",1645488617745,1.6418065,83.276,83.165,120.4]
["bitfinex","SOLUSD",1645488617943,1.6418065,83.276,83.167,54.56032975]
["bitfinex","SOLUSD",1645488618148,1.6418065,83.274,83.168,120.4]
["bitfinex","SOLUSD",1645488618347,1.6418065,83.275,83.169,6.008]
["bitfinex","SOLUSD",1645488618546,1.6418065,83.276,83.17,120.4]
["bitfinex","SOLUSD",1645488618747,1.6418065,83.276,83.172,120.4]
["bitfinex","SOLUSD",1645488618947,1.6418065,83.282,83.174,120.4]
["bitfinex","SOLUSD",1645488619146,1.6418065,83.288,83.176,120.4]
["bitfinex","SOLUSD",1645488619344,1.6418065,83.288,83.181,120.4]
["bitfinex","SOLUSD",1645488619551,1.6418065,83.29,83.193,5.54]
["bitfinex","SOLUSD",1645488619749,3.20721474,83.321,83.203,5.0]
["bitfinex","SOLUSD",1645488620045,45.39102499,83.39,83.2,14.07]
["bitfinex","SOLUSD",1645488620046,3.20721474,83.344,83.223,120.94]
["bitfinex","SOLUSD",1645488620245,3.20721474,83.351,83.225,120.4]
["bitfinex","SOLUSD",1645488620447,3.20721474,83.353,83.227,120.4]
["bitfinex","SOLUSD",1645488620646,3.20721474,83.349,83.228,78.3781]
["bitfinex","SOLUSD",1645488620847,2.3634841,83.349,83.229,120.4]
["bitfinex","SOLUSD",1645488621048,2.3634841,83.349,83.229,123.26103795]
["bitfinex","SOLUSD",1645488621249,6.80136379,83.369,83.229,123.26103795]
["bitfinex","SOLUSD",1645488621450,6.80136379,83.348,83.23,2.86103795]
["bitfinex","SOLUSD",1645488621754,6.80136379,83.347,83.229,120.4]
["bitfinex","SOLUSD",1645488622050,14.07,83.36,83.229,120.4]
["bitfinex","SOLUSD",1645488622246,6.80136379,83.359,83.229,120.4]
["bitfinex","SOLUSD",1645488622448,6.80136379,83.359,83.23,2.86103795]
["bitfinex","SOLUSD",1645488622848,6.80136379,83.359,83.231,120.4]
["bitfinex","SOLUSD",1645488623247,6.80136379,83.359,83.232,2.86103795]
["bitfinex","SOLUSD",1645488623448,6.80136379,83.359,83.234,120.4]
["bitfinex","SOLUSD",1645488623647,6.80136379,83.359,83.236,120.4]
["bitfinex","SOLUSD",1645488623847,4.8159934,83.377,83.243,0.54]
["bitfinex","SOLUSD",1645488624047,4.8159934,83.377,83.241,120.4]
["bitfinex","SOLUSD",1645488624048,6.80136379,83.385,83.242,6.0]
["bitfinex","SOLUSD",1645488624247,6.80136379,83.385,83.244,120.4]
["bitfinex","SOLUSD",1645488624449,20.65742335,83.384,83.244,120.4]
["bitfinex","SOLUSD",1645488624651,14.07,83.38,83.244,120.4]
["bitfinex","SOLUSD",1645488624851,14.07,83.38,83.245,6.0]
["bitfinex","SOLUSD",1645488625049,6.80136379,83.379,83.245,6.0]
["bitfinex","SOLUSD",1645488625450,6.80136379,83.379,83.244,138.4424]
["bitfinex","SOLUSD",1645488625650,2.86103795,83.378,83.244,138.4424]
["bitfinex","SOLUSD",1645488625851,6.80136379,83.377,83.244,120.4]
["bitfinex","SOLUSD",1645488626249,4.8159934,83.363,83.244,120.4]
["bitfinex","SOLUSD",1645488626551,14.07,83.36,83.244,120.4]
["bitfinex","SOLUSD",1645488626950,9.66240174,83.359,83.243,47.1069]
["bitfinex","SOLUSD",1645488627156,6.80136379,83.358,83.243,47.1069]
["bitfinex","SOLUSD",1645488627350,4.8159934,83.339,83.243,47.1069]
["bitfinex","SOLUSD",1645488627650,14.07,83.33,83.235,49.59717796]
["bitfinex","SOLUSD",1645488627850,6.80136379,83.329,83.187,18.0739]
["bitfinex","SOLUSD",1645488628050,6.80136379,83.329,83.185,71.4939]
["bitfinex","SOLUSD",1645488628351,4.8159934,83.317,83.185,71.4939]
["bitfinex","SOLUSD",1645488628552,14.07,83.31,83.185,71.4939]
["bitfinex","SOLUSD",1645488628751,14.07,83.31,83.186,44.0197947]
["bitfinex","SOLUSD",1645488628952,9.66240174,83.309,83.187,120.4]
["bitfinex","SOLUSD",1645488629152,6.80136379,83.308,83.187,120.4]
["bitfinex","SOLUSD",1645488629951,6.80136379,83.309,83.187,120.4]
["bitfinex","SOLUSD",1645488632457,2.86103795,83.308,83.187,120.4]
["bitfinex","SOLUSD",1645488632654,6.80136379,83.307,83.187,120.4]
["bitfinex","SOLUSD",1645488633060,6.80136379,83.309,83.187,120.4]
["bitfinex","SOLUSD",1645488634255,6.80136379,83.329,83.223,5.54]
["bitfinex","SOLUSD",1645488634456,6.80136379,83.341,83.225,120.4]
["bitfinex","SOLUSD",1645488634656,4.8159934,83.353,83.227,120.4]
["bitfinex","SOLUSD",1645488634858,4.8159934,83.353,83.227,144.7986]
["bitfinex","SOLUSD",1645488635256,4.8159934,83.353,83.228,2.86103795]
["bitfinex","SOLUSD",1645488635656,6.80136379,83.369,83.233,5.0]
["bitfinex","SOLUSD",1645488635855,4.8159934,83.371,83.234,6.0]
["bitfinex","SOLUSD",1645488636056,4.8159934,83.379,83.235,120.4]
["bitfinex","SOLUSD",1645488636258,4.8159934,83.379,83.238,120.4]
["bitfinex","SOLUSD",1645488636458,4.8159934,83.379,83.251,120.4]
["bitfinex","SOLUSD",1645488636656,4.8159934,83.379,83.253,120.4]
["bitfinex","SOLUSD",1645488636859,4.8159934,83.379,83.254,6.0]
["bitfinex","SOLUSD",1645488637058,6.80136379,83.378,83.254,8.86103795]
["bitfinex","SOLUSD",1645488637258,11.61735719,83.389,83.255,120.4]
["bitfinex","SOLUSD",1645488637459,11.61735719,83.389,83.257,120.4]
["bitfinex","SOLUSD",1645488637660,11.61735719,83.389,83.261,120.4]
["bitfinex","SOLUSD",1645488637859,11.61735719,83.389,83.262,6.0]
["bitfinex","SOLUSD",1645488638087,11.61735719,83.389,83.263,120.4]
["bitfinex","SOLUSD",1645488638285,11.61735719,83.389,83.264,6.0]
["bitfinex","SOLUSD",1645488638486,11.61735719,83.389,83.266,120.4]
["bitfinex","SOLUSD",1645488638686,11.61735719,83.389,83.265,45.68969657]
["bitfinex","SOLUSD",1645488638687,11.61735719,83.389,83.271,120.4]
["bitfinex","SOLUSD",1645488638885,6.80136379,83.389,83.272,6.0]
["bitfinex","SOLUSD",1645488639085,6.80136379,83.389,83.273,120.4]
["bitfinex","SOLUSD",1645488639284,6.80136379,83.389,83.274,6.0]
["bitfinex","SOLUSD",1645488639685,6.80136379,83.389,83.275,2.86103795]
["bitfinex","SOLUSD",1645488640188,5.80136379,83.389,83.275,2.86103795]
["bitfinex","SOLUSD",1645488640387,4.8159934,83.405,83.275,2.86103795]
["bitfinex","SOLUSD",1645488640588,4.8159934,83.405,83.276,120.4]
["bitfinex","SOLUSD",1645488640989,4.8159934,83.405,83.279,120.4]
["bitfinex","SOLUSD",1645488641188,5.13094851,83.404,83.279,120.4]
["bitfinex","SOLUSD",1645488641387,5.13094851,83.404,83.28,2.86103795]
["bitfinex","SOLUSD",1645488641593,5.13094851,83.404,83.279,120.4]
["bitfinex","SOLUSD",1645488641993,5.13094851,83.404,83.28,2.86103795]
["bitfinex","SOLUSD",1645488642194,5.13094851,83.404,83.281,6.0]
["bitfinex","SOLUSD",1645488642392,4.8159934,83.412,83.291,120.4]
["bitfinex","SOLUSD",1645488642592,4.8159934,83.412,83.293,120.4]
["bitfinex","SOLUSD",1645488642794,4.8159934,83.412,83.295,120.4]
["bitfinex","SOLUSD",1645488643092,5.15843294,83.411,83.295,120.4]
["bitfinex","SOLUSD",1645488643293,5.15843294,83.411,83.333,0.54]
["bitfinex","SOLUSD",1645488643494,10.61662363,83.436,83.345,120.4]
["bitfinex","SOLUSD",1645488643692,4.8159934,83.458,83.351,120.4]
["bitfinex","SOLUSD",1645488643892,4.8159934,83.458,83.353,0.54]
["bitfinex","SOLUSD",1645488644093,4.8159934,83.472,83.353,125.94]
["bitfinex","SOLUSD",1645488644292,4.8159934,83.472,83.354,23.47480115]
["bitfinex","SOLUSD",1645488644496,4.8159934,83.472,83.363,5.0]
["bitfinex","SOLUSD",1645488644691,12.00008149,83.52,83.385,120.4]
["bitfinex","SOLUSD",1645488644692,4.8159934,83.486,83.385,120.4]
["bitfinex","SOLUSD",1645488644895,4.8159934,83.486,83.386,6.0]
["bitfinex","SOLUSD",1645488645194,4.8159934,83.486,83.391,120.4]
["bitfinex","SOLUSD",1645488645396,4.8159934,83.486,83.392,6.0]
["bitfinex","SOLUSD",1645488645593,14.49868164,83.488,83.401,120.4]
["bitfinex","SOLUSD",1645488645793,14.49868164,83.488,83.403,120.4]
["bitfinex","SOLUSD",1645488646395,14.49868164,83.488,83.402,49.73439841]
["bitfinex","SOLUSD",1645488646793,4.8159934,83.517,83.403,55.0]
["bitfinex","SOLUSD",1645488646996,4.8159934,83.517,83.404,6.0]
["bitfinex","SOLUSD",1645488647193,4.91823198,83.55,83.413,5.0]
["bitfinex","SOLUSD",1645488647393,4.91823198,83.55,83.404,24.91371664]
["bitfinex","SOLUSD",1645488647394,10.61662363,83.564,83.453,5.54]
["bitfinex","SOLUSD",1645488647592,4.91823198,83.568,83.465,120.4]
["bitfinex","SOLUSD",1645488647793,4.91823198,83.594,83.471,120.4]
["bitfinex","SOLUSD",1645488647996,4.91823198,83.594,83.481,120.4]
["bitfinex","SOLUSD",1645488648192,4.91823198,83.594,83.484,120.4]
["bitfinex","SOLUSD",1645488648793,21.40445223,83.628,83.484,120.4]
["bitfinex","SOLUSD",1645488648994,2.86103795,83.593,83.483,41.83143515]
["bitfinex","SOLUSD",1645488649195,21.43651404,83.593,83.483,41.83143515]
["bitfinex","SOLUSD",1645488649595,21.43651404,83.592,83.483,41.83143515]
["bitfinex","SOLUSD",1645488649995,21.43651404,83.592,83.45,14.07]
["bitfinex","SOLUSD",1645488649996,21.43651404,83.591,83.45,14.07]
["bitfinex","SOLUSD",1645488650194,14.07,83.59,83.404,71.8729]
["bitfinex","SOLUSD",1645488650395,35.50651404,83.59,83.427,79.6258]
["bitfinex","SOLUSD",1645488650602,21.43651404,83.589,83.404,71.8729]
["bitfinex","SOLUSD",1645488650797,68.5243,83.588,83.405,76.6735]
["bitfinex","SOLUSD",1645488650995,68.5243,83.588,83.406,168.93938374]
["bitfinex","SOLUSD",1645488650996,121.17172997,83.588,83.406,168.93938374]
["bitfinex","SOLUSD",1645488651199,2.86103795,83.587,83.421,120.4]
["bitfinex","SOLUSD",1645488651397,2.86103795,83.587,83.422,50.70900487]
["bitfinex","SOLUSD",1645488651398,32.92451617,83.587,83.422,50.70900487]
["bitfinex","SOLUSD",1645488651598,49.78639202,83.586,83.422,50.70900487]
["bitfinex","SOLUSD",1645488651796,52.64742997,83.586,83.422,50.70900487]
["bitfinex","SOLUSD",1645488651997,32.92451617,83.585,83.423,120.4]
["bitfinex","SOLUSD",1645488652200,14.07,83.57,83.425,120.4]
["bitfinex","SOLUSD",1645488652796,14.07,83.57,83.426,6.0]
["bitfinex","SOLUSD",1645488653004,2.86103795,83.569,83.43,14.07]
["bitfinex","SOLUSD",1645488653600,19.4571318,83.568,83.43,14.07]
["bitfinex","SOLUSD",1645488653999,2.86103795,83.567,83.43,14.07]
["bitfinex","SOLUSD",1645488654198,2.86103795,83.585,83.431,120.4]
["bitfinex","SOLUSD",1645488654399,2.86103795,83.585,83.433,125.4]
["bitfinex","SOLUSD",1645488654698,2.86103795,83.608,83.443,5.0]
["bitfinex","SOLUSD",1645488654901,2.86103795,83.608,83.453,120.4]
["bitfinex","SOLUSD",1645488655097,2.86103795,83.608,83.452,40.25127267]
["bitfinex","SOLUSD",1645488655098,2.86103795,83.608,83.455,120.4]
["bitfinex","SOLUSD",1645488655299,2.86103795,83.608,83.457,120.4]
["bitfinex","SOLUSD",1645488655498,2.86103795,83.608,83.461,120.4]
["bitfinex","SOLUSD",1645488655899,17.9741,83.56,83.463,120.4]
["bitfinex","SOLUSD",1645488656901,17.9741,83.56,83.462,23.7465]
["bitfinex","SOLUSD",1645488657999,17.9741,83.56,83.463,120.4]
["bitfinex","SOLUSD",1645488658600,17.9741,83.56,83.462,23.7465]
["bitfinex","SOLUSD",1645488660002,17.9741,83.56,83.463,120.4]
["bitfinex","SOLUSD",1645488661003,17.9741,83.56,83.462,23.7465]
["bitfinex","SOLUSD",1645488663013,17.9741,83.56,83.444,23.5828]
["bitfinex","SOLUSD",1645488663312,2.86103795,83.559,83.452,40.25127267]
["bitfinex","SOLUSD",1645488663505,34.25196816,83.559,83.452,40.25127267]
["bitfinex","SOLUSD",1645488663704,11.48800213,83.558,83.452,40.25127267]
["bitfinex","SOLUSD",1645488663905,14.34904008,83.558,83.452,40.25127267]
["bitfinex","SOLUSD",1645488664107,17.9879,83.53,83.452,40.25127267]
["bitfinex","SOLUSD",1645488664906,14.07,83.59,83.452,40.25127267]
["bitfinex","SOLUSD",1645488665308,14.07,83.59,83.453,120.4]
["bitfinex","SOLUSD",1645488665708,14.07,83.59,83.461,120.4]
["bitfinex","SOLUSD",1645488665912,2.86103795,83.618,83.462,5.986]
["bitfinex","SOLUSD",1645488666210,2.86103795,83.618,83.463,194.7036]
["bitfinex","SOLUSD",1645488666509,2.86103795,83.615,83.463,194.7036]
["bitfinex","SOLUSD",1645488666711,14.07,83.61,83.463,194.7036]
["bitfinex","SOLUSD",1645488666909,14.07,83.61,83.463,200.6886]
["bitfinex","SOLUSD",1645488667211,14.07,83.61,83.467,120.4]
["bitfinex","SOLUSD",1645488667410,4.91823198,83.626,83.483,120.4]
["bitfinex","SOLUSD",1645488667624,4.91823198,83.626,83.491,120.4]
["bitfinex","SOLUSD",1645488668010,24.82116006,83.634,83.491,120.4]
["bitfinex","SOLUSD",1645488668211,4.91823198,83.644,83.493,125.4]
["bitfinex","SOLUSD",1645488668514,24.9966,83.648,83.505,120.4]
["bitfinex","SOLUSD",1645488668709,24.9966,83.648,83.511,120.4]
["bitfinex","SOLUSD",1645488668910,16.72688753,83.661,83.513,5.0]
["bitfinex","SOLUSD",1645488669209,14.07,83.67,83.521,166.76271484]
["bitfinex","SOLUSD",1645488669210,17.958,83.63,83.521,166.76271484]
["bitfinex","SOLUSD",1645488669413,17.958,83.63,83.531,120.4]
["bitfinex","SOLUSD",1645488669611,17.958,83.63,83.532,6.0]
["bitfinex","SOLUSD",1645488669909,17.958,83.63,83.531,120.4]
["bitfinex","SOLUSD",1645488670109,2.86103795,83.629,83.531,120.4]
["bitfinex","SOLUSD",1645488670312,17.9676,83.6,83.531,120.4]
["bitfinex","SOLUSD",1645488670610,17.9676,83.6,83.523,120.4]
["bitfinex","SOLUSD",1645488670810,17.9676,83.6,83.522,48.9608]
["bitfinex","SOLUSD",1645488671014,2.86103795,83.599,83.521,46.36271484]
["bitfinex","SOLUSD",1645488671510,17.9715,83.58,83.521,46.36271484]
["bitfinex","SOLUSD",1645488672134,17.9715,83.58,83.521,22.62240928]
["bitfinex","SOLUSD",1645488672334,17.9715,83.58,83.491,23.8683]
["bitfinex","SOLUSD",1645488672535,17.9715,83.58,83.473,17.7086]
["bitfinex","SOLUSD",1645488672734,17.9715,83.58,83.474,120.4]
["bitfinex","SOLUSD",1645488673337,17.9715,83.58,83.473,17.7086]
["bitfinex","SOLUSD",1645488673338,17.9715,83.58,83.476,120.4]
["bitfinex","SOLUSD",1645488674437,2.86103795,83.579,83.476,120.4]
["bitfinex","SOLUSD",1645488674640,0.36103795,83.579,83.476,120.4]
["bitfinex","SOLUSD",1645488675040,17.9798,83.55,83.476,120.4]
["bitfinex","SOLUSD",1645488676044,17.9798,83.55,83.475,39.99625398]
["bitfinex","SOLUSD",1645488677144,17.9798,83.55,83.476,120.4]
["bitfinex","SOLUSD",1645488677943,17.9798,83.55,83.477,2.86103795]
["bitfinex","SOLUSD",1645488678343,17.9798,83.55,83.476,120.4]
["bitfinex","SOLUSD",1645488679945,17.9798,83.55,83.428,5.987]
["bitfinex","SOLUSD",1645488680148,2.86103795,83.549,83.421,48.0162]
["bitfinex","SOLUSD",1645488680344,14.07,83.56,83.438,2.86103795]
["bitfinex","SOLUSD",1645488680545,4.91823198,83.549,83.428,2.86103795]
["bitfinex","SOLUSD",1645488680847,4.91823198,83.549,83.442,170.05652989]
["bitfinex","SOLUSD",1645488681447,4.91823198,83.549,83.443,2.86103795]
["bitfinex","SOLUSD",1645488682648,4.91823198,83.558,83.443,2.86103795]
["bitfinex","SOLUSD",1645488683648,4.91823198,83.558,83.443,19.08022213]
["bitfinex","SOLUSD",1645488683853,4.91823198,83.561,83.444,126.4]
["bitfinex","SOLUSD",1645488684049,4.91823198,83.561,83.444,129.26103795]
["bitfinex","SOLUSD",1645488684249,4.91823198,83.561,83.451,120.4]
["bitfinex","SOLUSD",1645488684449,4.91823198,83.573,83.463,120.4]
["bitfinex","SOLUSD",1645488684651,4.91823198,83.573,83.471,120.4]
["bitfinex","SOLUSD",1645488684848,4.91823198,83.582,83.472,6.0]
["bitfinex","SOLUSD",1645488685049,4.91823198,83.582,83.473,5.986]
["bitfinex","SOLUSD",1645488685250,4.91823198,83.582,83.476,120.4]
["bitfinex","SOLUSD",1645488685852,4.91823198,83.576,83.476,120.4]
["bitfinex","SOLUSD",1645488686050,4.91823198,83.576,83.475,41.70439321]
["bitfinex","SOLUSD",1645488686251,4.91823198,83.576,83.476,120.4]
["bitfinex","SOLUSD",1645488687051,4.91823198,83.57,83.476,120.4]
["bitfinex","SOLUSD",1645488688054,4.91823198,83.57,83.475,41.70439321]
["bitfinex","SOLUSD",1645488688356,4.91823198,83.562,83.475,41.70439321]
["bitfinex","SOLUSD",1645488689254,4.91823198,83.562,83.476,120.4]
["bitfinex","SOLUSD",1645488689553,4.91823198,83.565,83.476,120.4]
["bitfinex","SOLUSD",1645488690356,4.91823198,83.565,83.475,41.70439321]
["bitfinex","SOLUSD",1645488691561,4.91823198,83.558,83.475,41.70439321]
["bitfinex","SOLUSD",1645488692357,4.91823198,83.558,83.475,40.70439321]
["bitfinex","SOLUSD",1645488692558,4.91823198,83.555,83.475,40.70439321]
["bitfinex","SOLUSD",1645488693564,4.91823198,83.555,83.432,120.4]
["bitfinex","SOLUSD",1645488693760,2.86103795,83.554,83.431,64.5876]
["bitfinex","SOLUSD",1645488693962,4.91823198,83.536,83.431,64.5876]
["bitfinex","SOLUSD",1645488694564,4.91823198,83.536,83.432,47.40967747]
["bitfinex","SOLUSD",1645488694763,4.91823198,83.536,83.433,120.4]
["bitfinex","SOLUSD",1645488695165,4.91823198,83.536,83.432,47.40967747]
["bitfinex","SOLUSD",1645488695362,4.91823198,83.535,83.432,47.40967747]
["bitfinex","SOLUSD",1645488695562,14.07,83.53,83.432,47.40967747]
["bitfinex","SOLUSD",1645488696462,4.91823198,83.529,83.432,47.40967747]
["bitfinex","SOLUSD",1645488697364,2.86103795,83.528,83.432,47.40967747]
["bitfinex","SOLUSD",1645488697765,4.91823198,83.529,83.432,47.40967747]
["bitfinex","SOLUSD",1645488698064,4.91823198,83.521,83.432,47.40967747]
["bitfinex","SOLUSD",1645488698264,14.07,83.52,83.432,47.40967747]
["bitfinex","SOLUSD",1645488699268,18.98823198,83.52,83.432,47.40967747]
["bitfinex","SOLUSD",1645488700265,4.91823198,83.514,83.432,47.40967747]
["bitfinex","SOLUSD",1645488701064,4.91823198,83.522,83.432,47.40967747]
["bitfinex","SOLUSD",1645488701265,14.07,83.52,83.432,47.40967747]
["bitfinex","SOLUSD",1645488702067,4.91823198,83.517,83.432,47.40967747]
["bitfinex","SOLUSD",1645488703268,4.91823198,83.516,83.432,47.40967747]
["bitfinex","SOLUSD",1645488703871,4.91823198,83.516,83.433,120.4]
["bitfinex","SOLUSD",1645488704069,27.57753198,83.537,83.433,123.26103795]
["bitfinex","SOLUSD",1645488704276,4.91823198,83.547,83.434,2.86103795]
["bitfinex","SOLUSD",1645488704472,4.91823198,83.547,83.436,120.4]
["bitfinex","SOLUSD",1645488704871,4.91823198,83.547,83.437,2.86103795]
["bitfinex","SOLUSD",1645488705272,4.91823198,83.554,83.437,14.30986647]
["bitfinex","SOLUSD",1645488705498,4.91823198,83.554,83.438,120.4]
["bitfinex","SOLUSD",1645488705698,4.91823198,83.554,83.438,123.26103795]
["bitfinex","SOLUSD",1645488705898,4.91823198,83.554,83.438,120.4]
["bitfinex","SOLUSD",1645488706099,4.91823198,83.554,83.438,119.9]
["bitfinex","SOLUSD",1645488706299,4.91823198,83.554,83.44,119.9]
["bitfinex","SOLUSD",1645488706501,23.6365,83.558,83.44,119.9]
["bitfinex","SOLUSD",1645488706701,4.91823198,83.568,83.442,119.9]
["bitfinex","SOLUSD",1645488706901,4.91823198,83.568,83.444,119.9]
["bitfinex","SOLUSD",1645488707108,4.91823198,83.568,83.463,5.0]
["bitfinex","SOLUSD",1645488707302,4.91823198,83.568,83.491,119.9]
["bitfinex","SOLUSD",1645488707599,4.91823198,83.595,83.493,119.9]
["bitfinex","SOLUSD",1645488707801,4.91823198,83.595,83.495,119.9]
["bitfinex","SOLUSD",1645488708402,4.91823198,83.595,83.496,2.86103795]
["bitfinex","SOLUSD",1645488708703,4.91823198,83.599,83.496,2.86103795]
["bitfinex","SOLUSD",1645488709904,4.91823198,83.599,83.495,119.9]
["bitfinex","SOLUSD",1645488710104,4.91823198,83.6,83.495,119.9]
["bitfinex","SOLUSD",1645488710903,2.86644135,83.575,83.495,119.9]
["bitfinex","SOLUSD",1645488711115,4.91823198,83.598,83.495,119.9]
["bitfinex","SOLUSD",1645488712405,23.3805,83.605,83.495,119.9]
["bitfinex","SOLUSD",1645488712406,4.91823198,83.6,83.495,119.9]
["bitfinex","SOLUSD",1645488713006,4.91823198,83.6,83.494,24.0678]
["bitfinex","SOLUSD",1645488713207,4.91823198,83.6,83.495,120.4]
["bitfinex","SOLUSD",1645488713607,4.91823198,83.6,83.494,24.0678]
["bitfinex","SOLUSD",1645488713907,4.91823198,83.594,83.494,24.0678]
["bitfinex","SOLUSD",1645488714311,4.91823198,83.594,83.495,120.4]
["bitfinex","SOLUSD",1645488714713,4.91823198,83.594,83.494,24.0678]
["bitfinex","SOLUSD",1645488714912,4.91823198,83.593,83.494,24.0678]
["bitfinex","SOLUSD",1645488715713,7.77926993,83.593,83.494,24.0678]
["bitfinex","SOLUSD",1645488715911,14.07,83.58,83.494,24.0678]
["bitfinex","SOLUSD",1645488716111,14.07,83.58,83.492,45.39883896]
["bitfinex","SOLUSD",1645488717112,2.86103795,83.579,83.492,45.39883896]
["bitfinex","SOLUSD",1645488717315,4.91823198,83.578,83.492,45.39883896]
["bitfinex","SOLUSD",1645488717913,4.91823198,83.578,83.493,120.4]
["bitfinex","SOLUSD",1645488718116,14.07,83.58,83.492,45.39883896]
["bitfinex","SOLUSD",1645488718712,14.07,83.58,83.493,120.4]
["bitfinex","SOLUSD",1645488718915,4.91823198,83.586,83.492,45.39883896]
["bitfinex","SOLUSD",1645488719213,4.91823198,83.596,83.492,45.39883896]
["bitfinex","SOLUSD",1645488719413,4.91823198,83.596,83.493,25.40063795]
["bitfinex","SOLUSD",1645488719613,4.91823198,83.596,83.494,120.4]
["bitfinex","SOLUSD",1645488719817,4.91823198,83.605,83.494,123.26103795]
["bitfinex","SOLUSD",1645488720014,4.91823198,83.605,83.496,120.4]
["bitfinex","SOLUSD",1645488720215,4.91823198,83.605,83.497,5.984]
["bitfinex","SOLUSD",1645488720416,4.91823198,83.605,83.497,2.86103795]
["bitfinex","SOLUSD",1645488720616,4.91823198,83.617,83.498,2.86103795]
["bitfinex","SOLUSD",1645488720815,4.91823198,83.617,83.501,120.4]
["bitfinex","SOLUSD",1645488721225,8.8126354,83.639,83.533,5.0]
["bitfinex","SOLUSD",1645488721418,33.71331402,83.794,83.541,120.4]
["bitfinex","SOLUSD",1645488721419,4.91823198,83.656,83.541,120.4]
["bitfinex","SOLUSD",1645488721617,8.8126354,83.679,83.541,126.41]
["bitfinex","SOLUSD",1645488721618,4.91823198,83.667,83.541,126.41]
["bitfinex","SOLUSD",1645488721820,4.91823198,83.667,83.562,53.56272219]
["bitfinex","SOLUSD",1645488722018,2.86103795,83.666,83.563,120.4]
["bitfinex","SOLUSD",1645488722216,4.91823198,83.667,83.563,120.4]
["bitfinex","SOLUSD",1645488722716,4.91823198,83.676,83.564,2.86103795]
["bitfinex","SOLUSD",1645488722916,4.91823198,83.676,83.566,120.4]
["bitfinex","SOLUSD",1645488723116,4.91823198,83.676,83.571,120.4]
["bitfinex","SOLUSD",1645488723316,0.00823198,83.676,83.593,5.0]
["bitfinex","SOLUSD",1645488723522,0.00823198,83.7,83.603,5.0]
["bitfinex","SOLUSD",1645488723716,30.56091629,83.754,83.611,120.4]
["bitfinex","SOLUSD",1645488723717,0.00823198,83.746,83.611,120.4]
["bitfinex","SOLUSD",1645488723918,2.86103795,83.767,83.613,120.4]
["bitfinex","SOLUSD",1645488724118,2.86103795,83.745,83.613,120.4]
["bitfinex","SOLUSD",1645488724516,2.86103795,83.745,83.612,41.37971386]
["bitfinex","SOLUSD",1645488724921,2.86103795,83.759,83.613,5.0]
["bitfinex","SOLUSD",1645488725123,11.66398259,83.765,83.614,11.974]
["bitfinex","SOLUSD",1645488725319,18.13432918,83.771,83.615,120.4]
["bitfinex","SOLUSD",1645488725519,18.13432918,83.759,83.623,5.0]
["bitfinex","SOLUSD",1645488725718,2.86103795,83.764,83.64,17.9349]
["bitfinex","SOLUSD",1645488725917,2.86103795,83.758,83.641,71.3516]
["bitfinex","SOLUSD",1645488726120,2.86103795,83.758,83.642,49.69708894]
["bitfinex","SOLUSD",1645488726319,29.79831177,83.779,83.643,120.4]
["bitfinex","SOLUSD",1645488726518,18.13432918,83.779,83.643,120.4]
["bitfinex","SOLUSD",1645488726919,24.7971,83.789,83.653,5.0]
["bitfinex","SOLUSD",1645488727220,18.13432918,83.796,83.663,5.0]
["bitfinex","SOLUSD",1645488727422,18.13432918,83.796,83.671,120.4]
["bitfinex","SOLUSD",1645488727726,18.13432918,83.814,83.673,125.4]
["bitfinex","SOLUSD",1645488727920,12.38646772,83.829,83.68,17.9272]
["bitfinex","SOLUSD",1645488727921,8.8126354,83.821,83.68,17.9272]
["bitfinex","SOLUSD",1645488728120,2.86103795,83.813,83.681,120.4]
["bitfinex","SOLUSD",1645488728320,2.86103795,83.813,83.68,14.07]
["bitfinex","SOLUSD",1645488728520,18.13432918,83.812,83.68,14.07]
["bitfinex","SOLUSD",1645488728724,26.79292711,83.821,83.693,5.0]
["bitfinex","SOLUSD",1645488728725,114.0,83.775,83.693,5.0]
["bitfinex","SOLUSD",1645488728922,185.9,83.789,83.713,5.0]
["bitfinex","SOLUSD",1645488729127,14.07,83.9,83.74,17.9104]
["bitfinex","SOLUSD",1645488729322,14.07,83.9,83.724,55.0]
["bitfinex","SOLUSD",1645488729323,17.8423,83.888,83.725,120.4]
["bitfinex","SOLUSD",1645488729622,46.34812844,83.872,83.726,79.4756]
["bitfinex","SOLUSD",1645488730022,14.07,83.87,83.726,79.4756]
["bitfinex","SOLUSD",1645488730425,28.31437814,83.869,83.727,45.89417379]
["bitfinex","SOLUSD",1645488730624,31.17541609,83.869,83.727,45.89417379]
["bitfinex","SOLUSD",1645488730825,37.93985818,83.868,83.727,45.89417379]
["bitfinex","SOLUSD",1645488731027,6.76444209,83.867,83.727,45.89417379]
["bitfinex","SOLUSD",1645488731227,17.9143,83.85,83.727,45.89417379]
["bitfinex","SOLUSD",1645488731427,31.9843,83.85,83.727,45.89417379]
["bitfinex","SOLUSD",1645488731851,20.78375602,83.849,83.727,45.89417379]
["bitfinex","SOLUSD",1645488732054,20.78375602,83.849,83.728,120.4]
["bitfinex","SOLUSD",1645488732055,20.89478825,83.849,83.728,120.4]
["bitfinex","SOLUSD",1645488732351,59.7226,83.86,83.731,120.4]
["bitfinex","SOLUSD",1645488732552,73.7926,83.86,83.727,45.89417379]
["bitfinex","SOLUSD",1645488732755,19.35251393,83.848,83.727,45.89417379]
["bitfinex","SOLUSD",1645488732951,14.07,83.84,83.727,45.89417379]
["bitfinex","SOLUSD",1645488733352,15.27585913,83.839,83.66,14.07]
["bitfinex","SOLUSD",1645488733552,17.9323,83.82,83.661,22.9653]
["bitfinex","SOLUSD",1645488733752,17.9323,83.82,83.662,120.4]
["bitfinex","SOLUSD",1645488733953,15.27585913,83.819,83.662,5.97]
["bitfinex","SOLUSD",1645488734151,55.6923275,83.819,83.661,22.9653]
["bitfinex","SOLUSD",1645488734351,34.62837306,83.818,83.662,48.89302358]
["bitfinex","SOLUSD",1645488734651,17.9388,83.78,83.663,120.4]
["bitfinex","SOLUSD",1645488734853,17.9388,83.78,83.663,5.97]
["bitfinex","SOLUSD",1645488735052,2.86103795,83.779,83.662,48.89302358]
["bitfinex","SOLUSD",1645488735653,17.9414,83.75,83.662,48.89302358]
["bitfinex","SOLUSD",1645488736054,17.9414,83.75,83.663,120.4]
["bitfinex","SOLUSD",1645488736253,17.9414,83.75,83.662,67.11912358]
["bitfinex","SOLUSD",1645488736853,17.9414,83.75,83.662,48.89302358]
["bitfinex","SOLUSD",1645488739559,2.86103795,83.749,83.662,48.89302358]
["bitfinex","SOLUSD",1645488739755,17.9427,83.73,83.662,48.89302358]
["bitfinex","SOLUSD",1645488747367,17.9427,83.73,83.663,120.4]
["bitfinex","SOLUSD",1645488748567,1.61728718,83.727,83.663,120.4]
["bitfinex","SOLUSD",1645488749067,1.61728718,83.726,83.663,120.4]
["bitfinex","SOLUSD",1645488749267,1.61728718,83.728,83.663,120.4]
["bitfinex","SOLUSD",1645488750171,1.61728718,83.729,83.663,120.4]
["bitfinex","SOLUSD",1645488750370,19.55998718,83.73,83.663,120.4]
["bitfinex","SOLUSD",1645488750970,17.9427,83.73,83.663,120.4]
["bitfinex","SOLUSD",1645488751469,1.61728718,83.729,83.663,120.4]
["bitfinex","SOLUSD",1645488751669,17.9324,83.75,83.663,120.4]
["bitfinex","SOLUSD",1645488751670,1.61728718,83.73,83.663,120.4]
["bitfinex","SOLUSD",1645488751871,59.779,83.76,83.663,120.4]
["bitfinex","SOLUSD",1645488751872,1.61728718,83.736,83.663,120.4]
["bitfinex","SOLUSD",1645488752270,1.61728718,83.735,83.663,120.4]
["bitfinex","SOLUSD",1645488752471,17.9352,83.73,83.662,48.89302358]
["bitfinex","SOLUSD",1645488752871,1.61728718,83.718,83.662,48.89302358]
["bitfinex","SOLUSD",1645488753279,18.3013,83.775,83.662,48.89302358]
["bitfinex","SOLUSD",1645488753280,1.61728718,83.711,83.662,48.89302358]
["bitfinex","SOLUSD",1645488753475,1.61728718,83.704,83.662,48.89302358]
["bitfinex","SOLUSD",1645488753673,17.942,83.7,83.662,48.89302358]
["bitfinex","SOLUSD",1645488754476,1.61728718,83.699,83.662,48.89302358]
["bitfinex","SOLUSD",1645488754675,1.61728718,83.697,83.662,48.89302358]
["bitfinex","SOLUSD",1645488755076,1.61728718,83.698,83.662,48.89302358]
["bitfinex","SOLUSD",1645488755276,1.61728718,83.699,83.662,48.89302358]
["bitfinex","SOLUSD",1645488755475,17.9428,83.69,83.641,5.972]
["bitfinex","SOLUSD",1645488756076,1.61728718,83.687,83.641,5.972]
["bitfinex","SOLUSD",1645488756477,1.61728718,83.687,83.642,47.89990102]
["bitfinex","SOLUSD",1645488756677,1.61728718,83.686,83.642,47.89990102]
["bitfinex","SOLUSD",1645488756877,1.61728718,83.684,83.642,47.89990102]
["bitfinex","SOLUSD",1645488757380,1.61728718,83.684,83.641,5.972]
["bitfinex","SOLUSD",1645488757580,19.56478718,83.68,83.641,5.972]
["bitfinex","SOLUSD",1645488757781,1.61728718,83.673,83.581,70.3099]
["bitfinex","SOLUSD",1645488758009,1.61728718,83.673,83.53,175.87]
["bitfinex","SOLUSD",1645488758010,1.61728718,83.659,83.573,17.5185]
["bitfinex","SOLUSD",1645488758209,1.61728718,83.656,83.564,18.1031]
["bitfinex","SOLUSD",1645488758411,2.86103795,83.672,83.604,39.49678674]
["bitfinex","SOLUSD",1645488758412,1.61728718,83.663,83.604,39.49678674]
["bitfinex","SOLUSD",1645488758607,17.9601,83.65,83.617,49.71336751]
["bitfinex","SOLUSD",1645488758807,17.9601,83.65,83.58,114.0]
["bitfinex","SOLUSD",1645488759707,17.9601,83.65,83.581,54.36369796]
["bitfinex","SOLUSD",1645488759908,17.9576,83.63,83.581,54.36369796]
["bitfinex","SOLUSD",1645488761308,17.45254756,83.63,83.581,54.36369796]
["bitfinex","SOLUSD",1645488761709,17.24009482,83.63,83.581,54.36369796]
["bitfinex","SOLUSD",1645488763513,17.24009482,83.63,83.582,120.4]
["bitfinex","SOLUSD",1645488763913,1.61728718,83.652,83.582,120.4]
["bitfinex","SOLUSD",1645488764315,1.61728718,83.656,83.582,120.4]
["bitfinex","SOLUSD",1645488764611,1.61728718,83.68,83.584,120.4]
["bitfinex","SOLUSD",1645488764813,1.61728718,83.684,83.584,120.4]
["bitfinex","SOLUSD",1645488765011,17.946,83.67,83.584,120.4]
["bitfinex","SOLUSD",1645488765212,17.946,83.67,83.586,120.4]
["bitfinex","SOLUSD",1645488766616,19.56328718,83.67,83.586,120.4]
["bitfinex","SOLUSD",1645488766815,1.61728718,83.668,83.586,120.4]
["bitfinex","SOLUSD",1645488767015,1.61728718,83.668,83.582,120.4]
["bitfinex","SOLUSD",1645488767016,17.9559,83.65,83.582,120.4]
["bitfinex","SOLUSD",1645488767816,17.9559,83.65,83.581,54.36369796]
["bitfinex","SOLUSD",1645488768415,19.57318718,83.65,83.581,54.36369796]
["bitfinex","SOLUSD",1645488768618,1.61728718,83.649,83.581,54.36369796]
["bitfinex","SOLUSD",1645488768817,17.9599,83.63,83.581,54.36369796]
["bitfinex","SOLUSD",1645488770016,17.9599,83.63,83.58,114.0]
["bitfinex","SOLUSD",1645488772821,19.57718718,83.63,83.545,114.0]
["bitfinex","SOLUSD",1645488773018,1.61728718,83.621,83.545,114.0]
["bitfinex","SOLUSD",1645488773223,17.9745,83.6,83.495,114.0]
["bitfinex","SOLUSD",1645488773422,1.61728718,83.584,83.519,52.12433442]
["bitfinex","SOLUSD",1645488773722,1.61728718,83.587,83.519,52.12433442]
["bitfinex","SOLUSD",1645488773919,1.61728718,83.582,83.495,114.0]
["bitfinex","SOLUSD",1645488774131,17.9807,83.57,83.495,114.0]
["bitfinex","SOLUSD",1645488774919,17.9807,83.57,83.496,164.64522012]
["bitfinex","SOLUSD",1645488776924,17.9646,83.59,83.496,164.64522012]
["bitfinex","SOLUSD",1645488777724,2.86103795,83.589,83.496,164.64522012]
["bitfinex","SOLUSD",1645488778021,2.86103795,83.61,83.496,164.64522012]
["bitfinex","SOLUSD",1645488778223,2.86103795,83.61,83.498,120.4]
["bitfinex","SOLUSD",1645488778424,2.86103795,83.61,83.527,48.77540853]
["bitfinex","SOLUSD",1645488778827,17.9737,83.57,83.527,48.77540853]
["bitfinex","SOLUSD",1645488781626,17.9737,83.57,83.526,114.0]
["bitfinex","SOLUSD",1645488782328,17.9737,83.57,83.5,120.4]
["bitfinex","SOLUSD",1645488782730,17.9737,83.57,83.502,120.4]
["bitfinex","SOLUSD",1645488786035,1.61728718,83.608,83.503,2.86103795]
["bitfinex","SOLUSD",1645488786237,1.61728718,83.623,83.53,120.4]
["bitfinex","SOLUSD",1645488786438,1.61728718,83.636,83.53,134.47]
["bitfinex","SOLUSD",1645488786636,22.6862,83.674,83.53,134.47]
["bitfinex","SOLUSD",1645488786637,1.61728718,83.637,83.531,2.86103795]
["bitfinex","SOLUSD",1645488786844,1.61728718,83.638,83.531,2.86103795]
["bitfinex","SOLUSD",1645488787038,17.9566,83.62,83.541,120.4]
["bitfinex","SOLUSD",1645488787235,17.9566,83.62,83.543,120.4]
["bitfinex","SOLUSD",1645488788237,17.9566,83.62,83.542,41.28473394]
["bitfinex","SOLUSD",1645488788439,17.9701,83.6,83.532,70.3995]
["bitfinex","SOLUSD",1645488788640,17.9701,83.6,83.48,14.07]
["bitfinex","SOLUSD",1645488788837,1.61728718,83.595,83.487,114.0]
["bitfinex","SOLUSD",1645488789039,14.07,83.58,83.487,114.0]
["bitfinex","SOLUSD",1645488789236,1.61728718,83.571,83.487,114.0]
["bitfinex","SOLUSD",1645488789536,1.61728718,83.571,83.445,185.9]
["bitfinex","SOLUSD",1645488789537,1.61728718,83.562,83.479,43.01124271]
["bitfinex","SOLUSD",1645488789738,17.987,83.54,83.479,43.01124271]
["bitfinex","SOLUSD",1645488790738,17.987,83.54,83.445,185.9]
["bitfinex","SOLUSD",1645488790941,17.987,83.54,83.457,114.0]
["bitfinex","SOLUSD",1645488791441,2.86103795,83.539,83.457,114.0]
["bitfinex","SOLUSD",1645488791646,17.9904,83.52,83.457,114.0]
["bitfinex","SOLUSD",1645488791875,120.4,83.519,83.457,114.0]
["bitfinex","SOLUSD",1645488792070,2.86103795,83.519,83.457,114.0]
["bitfinex","SOLUSD",1645488792267,2.86103795,83.518,83.457,114.0]
["bitfinex","SOLUSD",1645488792864,18.003,83.51,83.457,114.0]
["bitfinex","SOLUSD",1645488793063,14.07,83.5,83.457,114.0]
["bitfinex","SOLUSD",1645488793463,16.93103795,83.5,83.457,114.0]
["bitfinex","SOLUSD",1645488793867,17.9988,83.49,83.457,114.0]
["bitfinex","SOLUSD",1645488794270,20.85983795,83.49,83.415,185.9]
["bitfinex","SOLUSD",1645488794566,34.92983795,83.49,83.413,114.0]
["bitfinex","SOLUSD",1645488795173,12.51102816,83.489,83.41,48.38772117]
["bitfinex","SOLUSD",1645488795464,18.0074,83.47,83.41,48.38772117]
["bitfinex","SOLUSD",1645488795665,32.0774,83.47,83.41,48.38772117]
["bitfinex","SOLUSD",1645488796067,18.0074,83.47,83.41,48.38772117]
["bitfinex","SOLUSD",1645488796665,18.0074,83.47,83.378,0.10660844]
["bitfinex","SOLUSD",1645488797466,18.0074,83.47,83.379,5.993]
["bitfinex","SOLUSD",1645488797667,18.0074,83.47,83.38,46.57996359]
["bitfinex","SOLUSD",1645488797867,18.0074,83.47,83.381,5.993]
["bitfinex","SOLUSD",1645488799471,18.0074,83.47,83.38,46.57996359]
["bitfinex","SOLUSD",1645488799668,2.86103795,83.469,83.38,46.57996359]
["bitfinex","SOLUSD",1645488799869,18.0038,83.45,83.38,46.57996359]
["bitfinex","SOLUSD",1645488801272,17.9948,83.47,83.38,46.57996359]
["bitfinex","SOLUSD",1645488802271,17.9948,83.47,83.38,64.57336359]
["bitfinex","SOLUSD",1645488802471,17.9901,83.49,83.381,129.25403795]
["bitfinex","SOLUSD",1645488802673,17.9901,83.49,83.408,120.4]
["bitfinex","SOLUSD",1645488802870,17.9901,83.49,83.41,120.4]
["bitfinex","SOLUSD",1645488803070,17.9901,83.49,83.409,53.16525417]
["bitfinex","SOLUSD",1645488803271,20.85113795,83.49,83.409,53.16525417]
["bitfinex","SOLUSD",1645488804971,17.9901,83.49,83.409,53.16525417]
["bitfinex","SOLUSD",1645488808278,20.85113795,83.49,83.409,53.16525417]
["bitfinex","SOLUSD",1645488809884,1.61728718,83.529,83.409,53.16525417]
["bitfinex","SOLUSD",1645488809885,2.86103795,83.511,83.409,173.56525417]
["bitfinex","SOLUSD",1645488810081,17.9853,83.51,83.415,120.4]
["bitfinex","SOLUSD",1645488810279,17.9853,83.51,83.421,120.4]
["bitfinex","SOLUSD",1645488810479,17.9853,83.51,83.437,114.0]
["bitfinex","SOLUSD",1645488810680,17.9853,83.51,83.438,52.00505794]
["bitfinex","SOLUSD",1645488816084,59.9403,83.54,83.439,123.26103795]
["bitfinex","SOLUSD",1645488816683,59.9403,83.54,83.44,2.86103795]
["bitfinex","SOLUSD",1645488817083,2.86103795,83.539,83.438,52.00505794]
["bitfinex","SOLUSD",1645488817284,59.964,83.52,83.438,52.00505794]
["bitfinex","SOLUSD",1645488817689,2.86103795,83.519,83.438,52.00505794]
["bitfinex","SOLUSD",1645488817885,1.61728718,83.518,83.438,52.00505794]
["bitfinex","SOLUSD",1645488818285,17.9892,83.51,83.438,52.00505794]
["bitfinex","SOLUSD",1645488818685,2.86103795,83.509,83.438,52.00505794]
["bitfinex","SOLUSD",1645488818885,59.975,83.5,83.438,52.00505794]
["bitfinex","SOLUSD",1645488820391,17.9925,83.49,83.437,114.0]
["bitfinex","SOLUSD",1645488820593,17.9925,83.49,83.4,114.0]
["bitfinex","SOLUSD",1645488820788,2.86103795,83.489,83.4,114.0]
["bitfinex","SOLUSD",1645488820988,59.9962,83.48,83.4,114.0]
["bitfinex","SOLUSD",1645488821389,59.9962,83.48,83.401,54.89166893]
["bitfinex","SOLUSD",1645488821889,17.9989,83.47,83.401,54.89166893]
["bitfinex","SOLUSD",1645488823493,17.9989,83.47,83.402,120.4]
["bitfinex","SOLUSD",1645488823892,59.9711,83.5,83.403,2.86103795]
["bitfinex","SOLUSD",1645488824493,1.61728718,83.522,83.411,120.4]
["bitfinex","SOLUSD",1645488824693,4.95130134,83.568,83.41,17.9914]
["bitfinex","SOLUSD",1645488824694,1.61728718,83.527,83.436,120.4]
["bitfinex","SOLUSD",1645488824892,1.61728718,83.53,83.438,120.4]
["bitfinex","SOLUSD",1645488825094,1.61728718,83.531,83.438,120.4]
["bitfinex","SOLUSD",1645488825520,1.61728718,83.536,83.441,120.4]
["bitfinex","SOLUSD",1645488825715,1.61728718,83.549,83.441,120.4]
["bitfinex","SOLUSD",1645488825919,1.61728718,83.55,83.442,2.86103795]
["bitfinex","SOLUSD",1645488826818,17.9805,83.53,83.461,120.4]
["bitfinex","SOLUSD",1645488827018,6.78071555,83.567,83.463,120.4]
["bitfinex","SOLUSD",1645488827019,1.61728718,83.553,83.463,120.4]
["bitfinex","SOLUSD",1645488827218,1.61728718,83.553,83.464,5.987]
["bitfinex","SOLUSD",1645488827421,1.61728718,83.568,83.465,120.4]
["bitfinex","SOLUSD",1645488827619,1.61728718,83.577,83.471,120.4]
["bitfinex","SOLUSD",1645488827824,1.61728718,83.577,83.47,14.07]
["bitfinex","SOLUSD",1645488827825,17.9662,83.59,83.501,120.4]
["bitfinex","SOLUSD",1645488828019,17.9662,83.59,83.501,170.95900596]
["bitfinex","SOLUSD",1645488828218,17.9662,83.59,83.502,2.86103795]
["bitfinex","SOLUSD",1645488828427,17.9662,83.59,83.502,8.84503795]
["bitfinex","SOLUSD",1645488828617,17.9662,83.59,83.501,68.28320596]
["bitfinex","SOLUSD",1645488828817,1.61728718,83.582,83.501,50.55900596]
["bitfinex","SOLUSD",1645488829017,1.61728718,83.587,83.501,50.55900596]
["bitfinex","SOLUSD",1645488829217,1.61728718,83.586,83.501,50.55900596]
["bitfinex","SOLUSD",1645488829428,17.9757,83.56,83.481,23.2979]
["bitfinex","SOLUSD",1645488830220,17.9757,83.56,83.474,72.2739]
["bitfinex","SOLUSD",1645488830422,17.9757,83.56,83.475,45.96162019]
["bitfinex","SOLUSD",1645488830619,20.83673795,83.56,83.475,45.96162019]
["bitfinex","SOLUSD",1645488831221,20.83673795,83.56,83.439,5.986]
["bitfinex","SOLUSD",1645488831420,20.83673795,83.56,83.435,131.6431]
["bitfinex","SOLUSD",1645488831421,34.90673795,83.56,83.435,114.0]
["bitfinex","SOLUSD",1645488831621,17.9889,83.53,83.435,114.0]
["bitfinex","SOLUSD",1645488832022,17.9889,83.53,83.437,120.4]
["bitfinex","SOLUSD",1645488832222,1.61728718,83.555,83.441,120.4]
["bitfinex","SOLUSD",1645488832422,1.61728718,83.568,83.451,120.4]
["bitfinex","SOLUSD",1645488832622,1.61728718,83.567,83.453,120.4]
["bitfinex","SOLUSD",1645488832826,1.61728718,83.571,83.453,120.4]
["bitfinex","SOLUSD",1645488833026,1.61728718,83.572,83.453,120.4]
["bitfinex","SOLUSD",1645488833323,1.61728718,83.571,83.454,2.86103795]
["bitfinex","SOLUSD",1645488833523,1.61728718,83.573,83.454,2.86103795]
["bitfinex","SOLUSD",1645488833726,1.61728718,83.572,83.454,2.86103795]
["bitfinex","SOLUSD",1645488833925,17.9745,83.55,83.472,44.05732401]
["bitfinex","SOLUSD",1645488834924,17.9745,83.55,83.473,120.4]
["bitfinex","SOLUSD",1645488835127,17.9723,83.56,83.481,120.4]
["bitfinex","SOLUSD",1645488835326,1.61728718,83.59,83.481,120.4]
["bitfinex","SOLUSD",1645488835531,1.61728718,83.595,83.481,120.4]
["bitfinex","SOLUSD",1645488835729,1.61728718,83.595,83.482,2.86103795]
["bitfinex","SOLUSD",1645488835929,22.6402,83.61,83.482,2.86103795]
["bitfinex","SOLUSD",1645488835930,1.61728718,83.593,83.482,2.86103795]
["bitfinex","SOLUSD",1645488836327,17.9697,83.57,83.501,160.24256383]
["bitfinex","SOLUSD",1645488837228,17.9697,83.57,83.501,39.84256383]
["bitfinex","SOLUSD",1645488837436,17.9697,83.57,83.501,160.24256383]
["bitfinex","SOLUSD",1645488837830,1.61728718,83.598,83.511,120.4]
["bitfinex","SOLUSD",1645488838038,1.61728718,83.601,83.511,120.4]
["bitfinex","SOLUSD",1645488838230,1.61728718,83.62,83.512,2.86103795]
["bitfinex","SOLUSD",1645488838430,1.61728718,83.618,83.512,2.86103795]
["bitfinex","SOLUSD",1645488838631,1.61728718,83.614,83.511,120.4]
["bitfinex","SOLUSD",1645488838829,1.61728718,83.614,83.512,2.86103795]
["bitfinex","SOLUSD",1645488839030,17.9612,83.61,83.521,120.4]
["bitfinex","SOLUSD",1645488839231,17.9612,83.61,83.511,18.0493]
["bitfinex","SOLUSD",1645488839232,17.9612,83.61,83.523,120.4]
["bitfinex","SOLUSD",1645488840931,17.9612,83.61,83.522,42.79326711]
["bitfinex","SOLUSD",1645488840932,17.9612,83.61,83.531,120.4]
["bitfinex","SOLUSD",1645488841135,17.9612,83.61,83.53,17.966]
["bitfinex","SOLUSD",1645488841436,1.61728718,83.605,83.522,42.79326711]
["bitfinex","SOLUSD",1645488841636,17.9738,83.59,83.522,42.79326711]
["bitfinex","SOLUSD",1645488843737,17.9738,83.59,83.503,48.4159]
["bitfinex","SOLUSD",1645488843937,32.0438,83.59,83.503,48.4159]
["bitfinex","SOLUSD",1645488844137,32.0438,83.59,83.455,23.8506]
["bitfinex","SOLUSD",1645488844337,33.66108718,83.59,83.456,47.8468]
["bitfinex","SOLUSD",1645488844539,17.9832,83.55,83.456,47.8468]
["bitfinex","SOLUSD",1645488844739,17.9832,83.55,83.469,39.38085961]
["bitfinex","SOLUSD",1645488845336,17.9832,83.55,83.47,120.4]
["bitfinex","SOLUSD",1645488846136,17.9832,83.55,83.47,17.9787]
["bitfinex","SOLUSD",1645488846337,17.9832,83.55,83.469,39.38085961]
["bitfinex","SOLUSD",1645488849241,17.9832,83.55,83.47,120.4]
["bitfinex","SOLUSD",1645488849840,17.9832,83.55,83.469,39.38085961]
["bitfinex","SOLUSD",1645488850842,17.9832,83.55,83.47,120.4]
["bitfinex","SOLUSD",1645488851042,17.9832,83.55,83.469,39.38085961]
["bitfinex","SOLUSD",1645488851444,1.61728718,83.565,83.47,20.83973795]
["bitfinex","SOLUSD",1645488851644,4.95130134,83.612,83.48,14.07]
["bitfinex","SOLUSD",1645488851645,1.61728718,83.589,83.48,14.07]
["bitfinex","SOLUSD",1645488851950,1.61728718,83.601,83.482,120.4]
["bitfinex","SOLUSD",1645488852145,1.61728718,83.601,83.506,53.68134447]
["bitfinex","SOLUSD",1645488852349,1.61728718,83.621,83.54,17.9542]
["bitfinex","SOLUSD",1645488852546,1.61728718,83.628,83.55,14.07]
["bitfinex","SOLUSD",1645488852750,1.61728718,83.651,83.555,5.0]
["bitfinex","SOLUSD",1645488852947,1.61728718,83.656,83.571,120.4]
["bitfinex","SOLUSD",1645488853149,1.61728718,83.656,83.556,6.0]
["bitfinex","SOLUSD",1645488853150,1.61728718,83.667,83.581,120.4]
["bitfinex","SOLUSD",1645488853353,1.61728718,83.683,83.591,120.4]
["bitfinex","SOLUSD",1645488853549,1.61728718,83.7,83.607,120.4]
["bitfinex","SOLUSD",1645488853747,17.9386,83.72,83.61,14.07]
["bitfinex","SOLUSD",1645488853945,17.9386,83.72,83.611,126.4]
["bitfinex","SOLUSD",1645488854148,2.86103795,83.719,83.611,126.21]
["bitfinex","SOLUSD",1645488854354,1.61728718,83.708,83.606,40.37058851]
["bitfinex","SOLUSD",1645488854547,59.8331,83.7,83.606,40.37058851]
["bitfinex","SOLUSD",1645488854747,17.95,83.69,83.606,40.37058851]
["bitfinex","SOLUSD",1645488855147,18.02510755,83.689,83.606,40.37058851]
["bitfinex","SOLUSD",1645488855349,20.8861455,83.689,83.606,40.37058851]
["bitfinex","SOLUSD",1645488855651,2.86103795,83.688,83.607,120.4]
["bitfinex","SOLUSD",1645488855846,14.07,83.72,83.607,120.4]
["bitfinex","SOLUSD",1645488855847,17.9465,83.69,83.607,120.4]
["bitfinex","SOLUSD",1645488856048,17.9465,83.69,83.606,40.37058851]
["bitfinex","SOLUSD",1645488856448,2.86103795,83.689,83.606,40.37058851]
["bitfinex","SOLUSD",1645488857259,2.86103795,83.701,83.606,40.37058851]
["bitfinex","SOLUSD",1645488857458,2.86103795,83.701,83.607,120.4]
["bitfinex","SOLUSD",1645488857654,1.61728718,83.709,83.608,6.0]
["bitfinex","SOLUSD",1645488857855,1.61728718,83.73,83.608,6.0]
["bitfinex","SOLUSD",1645488858061,14.07,83.76,83.62,14.07]
["bitfinex","SOLUSD",1645488858062,1.61728718,83.736,83.62,14.07]
["bitfinex","SOLUSD",1645488858261,1.61728718,83.736,83.621,126.4]
["bitfinex","SOLUSD",1645488858458,1.61728718,83.736,83.625,0.33]
["bitfinex","SOLUSD",1645488858657,1.61728718,83.747,83.621,129.26103795]
["bitfinex","SOLUSD",1645488858857,1.61728718,83.744,83.621,129.26103795]
["bitfinex","SOLUSD",1645488859056,4.47832513,83.747,83.622,2.86103795]
["bitfinex","SOLUSD",1645488859271,17.9385,83.74,83.623,6.0]
["bitfinex","SOLUSD",1645488859470,17.9385,83.74,83.621,120.4]
["bitfinex","SOLUSD",1645488859669,2.86103795,83.739,83.621,120.4]
["bitfinex","SOLUSD",1645488860069,2.86103795,83.739,83.622,2.86103795]
["bitfinex","SOLUSD",1645488860272,2.86103795,83.739,83.623,6.0]
["bitfinex","SOLUSD",1645488860670,2.86103795,83.739,83.624,2.86103795]
["bitfinex","SOLUSD",1645488860875,17.9385,83.74,83.625,6.0]
["bitfinex","SOLUSD",1645488861271,2.86103795,83.739,83.626,2.86103795]
["bitfinex","SOLUSD",1645488861474,2.86103795,83.739,83.62,14.07]
["bitfinex","SOLUSD",1645488861671,17.9439,83.72,83.62,14.07]
["bitfinex","SOLUSD",1645488861872,17.9439,83.72,83.621,123.26103795]
["bitfinex","SOLUSD",1645488862272,17.9439,83.72,83.622,2.86103795]
["bitfinex","SOLUSD",1645488862674,17.9391,83.74,83.622,2.86103795]
["bitfinex","SOLUSD",1645488863273,2.86103795,83.749,83.623,6.0]
["bitfinex","SOLUSD",1645488863476,2.86103795,83.764,83.625,0.33]
["bitfinex","SOLUSD",1645488863675,1.61728718,83.778,83.645,5.33]
["bitfinex","SOLUSD",1645488863872,2.86103795,83.784,83.675,5.33]
["bitfinex","SOLUSD",1645488863873,4.47832513,83.784,83.675,5.33]
["bitfinex","SOLUSD",1645488864075,1.61728718,83.806,83.685,5.33]
["bitfinex","SOLUSD",1645488864274,1.61728718,83.819,83.69,14.07]
["bitfinex","SOLUSD",1645488864474,1.61728718,83.818,83.69,14.07]
["bitfinex","SOLUSD",1645488864675,17.9237,83.81,83.687,24.8502]
["bitfinex","SOLUSD",1645488864874,14.07,83.8,83.687,24.8502]
["bitfinex","SOLUSD",1645488865274,2.86103795,83.799,83.687,24.8502]
["bitfinex","SOLUSD",1645488865475,2.86103795,83.799,83.687,42.6886]
["bitfinex","SOLUSD",1645488865877,17.9341,83.77,83.687,42.6886]
["bitfinex","SOLUSD",1645488867089,1.61728718,83.81,83.688,123.26103795]
["bitfinex","SOLUSD",1645488867386,14.07,83.83,83.688,123.26103795]
["bitfinex","SOLUSD",1645488867586,14.07,83.83,83.689,2.86103795]
["bitfinex","SOLUSD",1645488867784,2.86103795,83.829,83.689,2.86103795]
["bitfinex","SOLUSD",1645488868188,17.924,83.82,83.689,2.86103795]
["bitfinex","SOLUSD",1645488868385,31.994,83.82,83.689,2.86103795]
["bitfinex","SOLUSD",1645488868587,2.86103795,83.819,83.689,2.86103795]
["bitfinex","SOLUSD",1645488869188,17.9298,83.78,83.687,42.6886]
["bitfinex","SOLUSD",1645488869686,2.86103795,83.779,83.687,42.6886]
["bitfinex","SOLUSD",1645488869887,2.86103795,83.791,83.687,42.6886]
["bitfinex","SOLUSD",1645488870286,17.9277,83.79,83.688,120.4]
["bitfinex","SOLUSD",1645488870886,17.9277,83.79,83.687,42.6886]
["bitfinex","SOLUSD",1645488871098,2.86103795,83.789,83.688,6.0]
["bitfinex","SOLUSD",1645488871287,17.936,83.76,83.688,6.0]
["bitfinex","SOLUSD",1645488871688,17.936,83.76,83.687,42.6886]
["bitfinex","SOLUSD",1645488872090,59.7866,83.77,83.687,42.6886]
["bitfinex","SOLUSD",1645488872091,2.86103795,83.759,83.687,17.8384]
["bitfinex","SOLUSD",1645488872291,17.9401,83.74,83.687,17.8384]
["bitfinex","SOLUSD",1645488872490,2.86103795,83.769,83.687,17.8384]
["bitfinex","SOLUSD",1645488872696,2.86103795,83.789,83.687,17.8384]
["bitfinex","SOLUSD",1645488873492,17.9334,83.76,83.687,17.8384]
["bitfinex","SOLUSD",1645488873891,20.79443795,83.76,83.687,17.8384]
["bitfinex","SOLUSD",1645488874291,34.86443795,83.76,83.623,5.972]
["bitfinex","SOLUSD",1645488874499,34.86443795,83.76,83.624,5.972]
["bitfinex","SOLUSD",1645488874891,34.86443795,83.76,83.626,5.972]
["bitfinex","SOLUSD",1645488875694,34.86443795,83.76,83.631,24.5328]
["bitfinex","SOLUSD",1645488875893,34.86443795,83.76,83.622,120.4123]
["bitfinex","SOLUSD",1645488876096,36.48172513,83.76,83.622,120.4123]
["bitfinex","SOLUSD",1645488876301,34.86443795,83.76,83.622,120.4123]
["bitfinex","SOLUSD",1645488876494,34.86443795,83.76,83.634,53.74866004]
["bitfinex","SOLUSD",1645488876896,1.61728718,83.754,83.59,14.07]
["bitfinex","SOLUSD",1645488877095,1.61728718,83.754,83.563,148.5208]
["bitfinex","SOLUSD",1645488877096,17.955,83.71,83.563,148.5208]
["bitfinex","SOLUSD",1645488877296,14.07,83.7,83.563,148.5208]
["bitfinex","SOLUSD",1645488877498,14.07,83.7,83.578,17.8758]
["bitfinex","SOLUSD",1645488877896,14.07,83.7,83.589,120.4]
["bitfinex","SOLUSD",1645488878095,17.9573,83.67,83.589,120.4]
["bitfinex","SOLUSD",1645488878296,17.9573,83.67,83.588,39.22955206]
["bitfinex","SOLUSD",1645488878995,17.9573,83.67,83.589,129.23903795]
["bitfinex","SOLUSD",1645488879195,17.9488,83.68,83.591,120.4]
["bitfinex","SOLUSD",1645488879395,17.9488,83.68,83.592,5.978]
["bitfinex","SOLUSD",1645488879997,17.9488,83.68,83.591,120.4]
["bitfinex","SOLUSD",1645488880802,1.61728718,83.687,83.593,120.4]
["bitfinex","SOLUSD",1645488881003,1.61728718,83.705,83.601,120.4]
["bitfinex","SOLUSD",1645488881197,1.61728718,83.719,83.602,5.977]
["bitfinex","SOLUSD",1645488881402,1.61728718,83.713,83.604,120.4]
["bitfinex","SOLUSD",1645488881597,1.61728718,83.706,83.604,120.4]
["bitfinex","SOLUSD",1645488881999,1.61728718,83.704,83.604,120.4]
["bitfinex","SOLUSD",1645488882201,32.014,83.7,83.603,24.3652]
["bitfinex","SOLUSD",1645488882398,1.61728718,83.689,83.603,24.3652]
["bitfinex","SOLUSD",1645488882599,1.61728718,83.686,83.603,24.3652]
["bitfinex","SOLUSD",1645488882998,1.61728718,83.686,83.593,23.9704]
["bitfinex","SOLUSD",1645488883200,1.61728718,83.688,83.593,23.9704]
["bitfinex","SOLUSD",1645488883600,17.9565,83.67,83.593,23.9704]
["bitfinex","SOLUSD",1645488884601,17.9565,83.67,83.594,120.4]
["bitfinex","SOLUSD",1645488886003,17.9565,83.67,83.593,23.9704]
["bitfinex","SOLUSD",1645488886407,19.56478718,83.69,83.594,123.26103795]
["bitfinex","SOLUSD",1645488886607,1.61728718,83.701,83.594,123.26103795]
["bitfinex","SOLUSD",1645488886820,1.61728718,83.701,83.596,120.4]
["bitfinex","SOLUSD",1645488887004,1.61728718,83.721,83.618,120.4]
["bitfinex","SOLUSD",1645488887203,1.61728718,83.72,83.62,120.4]
["bitfinex","SOLUSD",1645488887405,1.61728718,83.722,83.62,120.4]
["bitfinex","SOLUSD",1645488887604,1.61728718,83.722,83.62,139.87]
["bitfinex","SOLUSD",1645488887803,1.61728718,83.723,83.621,2.86103795]
["bitfinex","SOLUSD",1645488888005,1.61728718,83.724,83.621,2.86103795]
["bitfinex","SOLUSD",1645488888205,1.61728718,83.723,83.621,2.86103795]
["bitfinex","SOLUSD",1645488888406,1.61728718,83.723,83.631,120.4]
["bitfinex","SOLUSD",1645488888604,1.61728718,83.728,83.631,120.4]
["bitfinex","SOLUSD",1645488888804,1.61728718,83.729,83.632,2.86103795]
["bitfinex","SOLUSD",1645488889605,17.9392,83.72,83.632,2.86103795]
["bitfinex","SOLUSD",1645488890807,17.9392,83.72,83.641,120.4]
["bitfinex","SOLUSD",1645488891208,1.61728718,83.732,83.641,120.4]
["bitfinex","SOLUSD",1645488891411,1.61728718,83.74,83.642,2.86103795]
["bitfinex","SOLUSD",1645488891608,1.61728718,83.74,83.643,120.4]
["bitfinex","SOLUSD",1645488891822,1.61728718,83.749,83.665,5.34]
["bitfinex","SOLUSD",1645488892008,1.61728718,83.766,83.671,120.4]
["bitfinex","SOLUSD",1645488892210,1.61728718,83.767,83.732,0.10660844]
["bitfinex","SOLUSD",1645488892508,17.9303,83.76,83.732,0.10660844]
["bitfinex","SOLUSD",1645488893146,2.86103795,83.782,83.732,0.10660844]
["bitfinex","SOLUSD",1645488893334,2.86103795,83.785,83.732,0.10660844]
["bitfinex","SOLUSD",1645488893631,17.9262,83.78,83.732,0.10660844]
["bitfinex","SOLUSD",1645488893832,0.08134405,83.728,83.661,120.4]
["bitfinex","SOLUSD",1645488894130,0.08134405,83.728,83.653,120.4]
["bitfinex","SOLUSD",1645488894333,0.08134405,83.728,83.661,120.4]
["bitfinex","SOLUSD",1645488896436,0.08134405,83.728,83.66,17.9364]
["bitfinex","SOLUSD",1645488896643,17.9383,83.72,83.647,114.0]
["bitfinex","SOLUSD",1645488897040,59.8231,83.71,83.647,114.0]
["bitfinex","SOLUSD",1645488897240,0.08134405,83.728,83.647,114.0]
["bitfinex","SOLUSD",1645488897638,0.08134405,83.728,83.652,175.59100271]
["bitfinex","SOLUSD",1645488898037,17.9402,83.72,83.652,175.59100271]
["bitfinex","SOLUSD",1645488898437,0.08134405,83.728,83.652,175.59100271]
["bitfinex","SOLUSD",1645488898940,0.08134405,83.728,83.652,55.19100271]
["bitfinex","SOLUSD",1645488899138,17.9383,83.72,83.652,55.19100271]
["bitfinex","SOLUSD",1645488899841,17.9383,83.72,83.653,120.4]
["bitfinex","SOLUSD",1645488900048,0.08134405,83.728,83.653,120.4]
["bitfinex","SOLUSD",1645488900243,0.08134405,83.728,83.661,120.4]
["bitfinex","SOLUSD",1645488901265,0.08134405,83.728,83.654,47.2888]
["bitfinex","SOLUSD",1645488901342,17.9383,83.72,83.654,47.2888]
["bitfinex","SOLUSD",1645488901560,17.9383,83.72,83.652,55.19100271]
["bitfinex","SOLUSD",1645488901743,2.86103795,83.719,83.652,55.19100271]
["bitfinex","SOLUSD",1645488902143,0.08134405,83.728,83.652,55.19100271]
["bitfinex","SOLUSD",1645488902341,17.9498,83.7,83.652,55.19100271]
["bitfinex","SOLUSD",1645488903546,17.9498,83.7,83.652,54.19100271]
["bitfinex","SOLUSD",1645488903746,17.9397,83.72,83.653,120.4]
["bitfinex","SOLUSD",1645488903943,0.08134405,83.728,83.653,120.4]
["bitfinex","SOLUSD",1645488904143,0.08134405,83.728,83.653,123.26103795]
["bitfinex","SOLUSD",1645488904347,0.08134405,83.728,83.654,2.86103795]
["bitfinex","SOLUSD",1645488904546,0.08134405,83.728,83.66,17.9371]
["bitfinex","SOLUSD",1645488904743,0.08134405,83.728,83.671,120.4]
["bitfinex","SOLUSD",1645488904945,0.08134405,83.728,83.673,120.4]
["bitfinex","SOLUSD",1645488905846,0.00134405,83.728,83.681,120.4]
["bitfinex","SOLUSD",1645488906248,0.00134405,83.728,83.695,5.37]
["bitfinex","SOLUSD",1645488906449,0.00134405,83.728,83.701,120.4]
["bitfinex","SOLUSD",1645488906649,0.00134405,83.728,83.705,5.37]
["bitfinex","SOLUSD",1645488906850,0.00134405,83.728,83.715,5.37]
["bitfinex","SOLUSD",1645488907054,0.00134405,83.728,83.721,120.4]
["bitfinex","SOLUSD",1645488907251,0.00134405,83.728,83.723,120.4]
["bitfinex","SOLUSD",1645488907452,0.00134405,83.728,83.724,5.971]
["bitfinex","SOLUSD",1645488907652,4.95130134,83.848,83.726,120.4]
["bitfinex","SOLUSD",1645488907852,6.76548369,83.856,83.741,120.4]
["bitfinex","SOLUSD",1645488908055,6.76548369,83.856,83.743,120.4]
["bitfinex","SOLUSD",1645488908456,6.76548369,83.856,83.743,119.9]
["bitfinex","SOLUSD",1645488908855,17.9157,83.83,83.742,39.66149465]
["bitfinex","SOLUSD",1645488909054,17.9157,83.83,83.799,6.04765916]
["bitfinex","SOLUSD",1645488909255,20.77673795,83.83,83.799,6.04765916]
["bitfinex","SOLUSD",1645488909454,4.95130134,83.871,83.814,6.04765916]
["bitfinex","SOLUSD",1645488909657,3.95130134,83.871,83.815,47.32892627]
["bitfinex","SOLUSD",1645488910055,6.75834485,83.872,83.815,47.32892627]
["bitfinex","SOLUSD",1645488910255,73.0062,83.919,83.815,47.32892627]
["bitfinex","SOLUSD",1645488910454,6.75784668,83.872,83.815,47.32892627]
["bitfinex","SOLUSD",1645488911257,17.9072,83.87,83.815,47.32892627]
["bitfinex","SOLUSD",1645488911660,6.75784668,83.869,83.815,47.32892627]
["bitfinex","SOLUSD",1645488911861,17.9072,83.87,83.815,47.32892627]
["bitfinex","SOLUSD",1645488912084,11.58763958,83.918,83.815,47.32892627]
["bitfinex","SOLUSD",1645488912270,73.0062,83.919,83.816,120.4]
["bitfinex","SOLUSD",1645488912463,73.0062,83.919,83.815,47.32892627]
["bitfinex","SOLUSD",1645488912661,17.9011,83.9,83.815,47.32892627]
["bitfinex","SOLUSD",1645488912866,3.2929855,83.979,83.816,123.26103795]
["bitfinex","SOLUSD",1645488912867,14.07,83.95,83.816,123.26103795]
["bitfinex","SOLUSD",1645488913063,6.75352556,83.949,83.831,120.4]
["bitfinex","SOLUSD",1645488913264,6.75352556,83.949,83.835,5.0]
["bitfinex","SOLUSD",1645488913469,14.72845199,84.009,83.845,0.42]
["bitfinex","SOLUSD",1645488913666,11.57143159,84.002,83.846,5.957]
["bitfinex","SOLUSD",1645488913863,17.888,83.97,83.851,42.51160218]
["bitfinex","SOLUSD",1645488914264,6.75083999,83.969,83.851,42.51160218]
["bitfinex","SOLUSD",1645488914464,6.90431817,83.969,83.924,6.04765916]
["bitfinex","SOLUSD",1645488914662,2.86103795,83.969,83.925,50.29634732]
["bitfinex","SOLUSD",1645488914870,2.86103795,83.969,83.947,41.93049597]
["bitfinex","SOLUSD",1645488915063,59.6139,84.01,83.946,6.04765916]
["bitfinex","SOLUSD",1645488915265,6.74921126,84.009,83.946,6.04765916]
["bitfinex","SOLUSD",1645488915464,14.07,84.0,83.946,3.18656562]
["bitfinex","SOLUSD",1645488915664,14.07,83.99,83.946,3.18656562]
["bitfinex","SOLUSD",1645488915868,14.07,83.98,83.946,3.18656562]
["bitfinex","SOLUSD",1645488916264,55.0,83.979,83.924,6.04765916]
["bitfinex","SOLUSD",1645488916465,59.65,83.97,83.834,18.1751]
["bitfinex","SOLUSD",1645488916664,14.07,83.96,83.821,5.958]
["bitfinex","SOLUSD",1645488916865,14.07,83.96,83.82,17.7255]
["bitfinex","SOLUSD",1645488917266,14.07,83.96,83.839,51.62271532]
["bitfinex","SOLUSD",1645488917467,14.07,83.96,83.84,5.958]
["bitfinex","SOLUSD",1645488917665,17.8934,83.95,83.839,51.62271532]
["bitfinex","SOLUSD",1645488918467,31.9634,83.95,83.839,51.62271532]
["bitfinex","SOLUSD",1645488918869,14.42596978,83.949,83.839,51.62271532]
["bitfinex","SOLUSD",1645488919067,17.9119,83.92,83.839,51.62271532]
["bitfinex","SOLUSD",1645488919688,31.9819,83.92,83.839,51.62271532]
["bitfinex","SOLUSD",1645488920991,31.9819,83.92,83.794,5.96]
["bitfinex","SOLUSD",1645488921190,37.5319,83.92,83.791,23.3702]
["bitfinex","SOLUSD",1645488921391,37.5319,83.92,83.741,5.962]
["bitfinex","SOLUSD",1645488921590,37.5319,83.92,83.741,107.8742]
["bitfinex","SOLUSD",1645488921792,37.5319,83.92,83.744,2.86103795]
["bitfinex","SOLUSD",1645488921990,70.85,83.914,83.768,45.08109646]
["bitfinex","SOLUSD",1645488922190,17.9213,83.88,83.768,45.08109646]
["bitfinex","SOLUSD",1645488922393,14.07,83.87,83.768,45.08109646]
["bitfinex","SOLUSD",1645488922593,17.9213,83.88,83.768,45.08109646]
["bitfinex","SOLUSD",1645488922594,14.07,83.88,83.768,45.08109646]
["bitfinex","SOLUSD",1645488923191,17.9134,83.85,83.768,45.08109646]
["bitfinex","SOLUSD",1645488924193,59.7036,83.89,83.769,2.86103795]
["bitfinex","SOLUSD",1645488924395,59.7036,83.89,83.77,134.47]
["bitfinex","SOLUSD",1645488924597,59.7036,83.89,83.781,120.4]
["bitfinex","SOLUSD",1645488924894,59.7036,83.89,83.783,45.71719542]
["bitfinex","SOLUSD",1645488925196,73.7736,83.89,83.783,45.71719542]
["bitfinex","SOLUSD",1645488925394,59.7036,83.89,83.784,2.86103795]
["bitfinex","SOLUSD",1645488925593,59.7036,83.89,83.785,5.963]
["bitfinex","SOLUSD",1645488925794,17.9053,83.89,83.785,5.963]
["bitfinex","SOLUSD",1645488925994,17.9053,83.89,83.786,2.86103795]
["bitfinex","SOLUSD",1645488926294,17.9053,83.89,83.787,5.963]
["bitfinex","SOLUSD",1645488926693,17.9053,83.89,83.788,2.86103795]
["bitfinex","SOLUSD",1645488927095,17.9053,83.89,83.789,5.963]
["bitfinex","SOLUSD",1645488927295,17.9053,83.89,83.817,0.05400863]
["bitfinex","SOLUSD",1645488928396,59.6844,83.91,83.817,0.05400863]
["bitfinex","SOLUSD",1645488928397,17.9009,83.91,83.817,0.05400863]
["bitfinex","SOLUSD",1645488928997,70.0202,83.945,83.818,2.86103795]
["bitfinex","SOLUSD",1645488929196,70.0202,83.945,83.82,14.07]
["bitfinex","SOLUSD",1645488929595,70.0202,83.945,83.821,2.86103795]
["bitfinex","SOLUSD",1645488929797,17.8966,83.93,83.821,2.86103795]
["bitfinex","SOLUSD",1645488929996,17.8966,83.93,83.817,70.81740863]
["bitfinex","SOLUSD",1645488930403,120.4,83.929,83.817,0.05400863]
["bitfinex","SOLUSD",1645488930600,120.4,83.919,83.817,0.05400863]
["bitfinex","SOLUSD",1645488931001,120.4,83.889,83.817,0.05400863]
["bitfinex","SOLUSD",1645488931200,14.07,83.88,83.817,0.05400863]
["bitfinex","SOLUSD",1645488931600,2.86103795,83.888,83.817,0.05400863]
["bitfinex","SOLUSD",1645488931798,2.86103795,83.906,83.817,0.05400863]
["bitfinex","SOLUSD",1645488932000,17.9052,83.89,83.817,0.05400863]
["bitfinex","SOLUSD",1645488932800,2.86103795,83.889,83.817,0.05400863]
["bitfinex","SOLUSD",1645488933003,2.86103795,83.889,83.751,23.605]
["bitfinex","SOLUSD",1645488933004,17.9305,83.82,83.666,17.655]
["bitfinex","SOLUSD",1645488933204,0.05400863,83.81,83.666,17.655]
["bitfinex","SOLUSD",1645488933402,2.86103795,83.822,83.666,17.655]
["bitfinex","SOLUSD",1645488933602,14.07,83.83,83.666,17.655]
["bitfinex","SOLUSD",1645488933603,74.8816,83.829,83.666,17.655]
["bitfinex","SOLUSD",1645488933802,80.8516,83.829,83.666,17.655]
["bitfinex","SOLUSD",1645488934003,46.10268972,83.828,83.7,114.0]
["bitfinex","SOLUSD",1645488934205,17.9267,83.79,83.701,40.58446835]
["bitfinex","SOLUSD",1645488934407,46.10268972,83.828,83.702,175.4]
["bitfinex","SOLUSD",1645488934706,5.964,83.886,83.736,44.84876885]
["bitfinex","SOLUSD",1645488934904,6.75715928,83.885,83.751,167.06892265]
["bitfinex","SOLUSD",1645488935104,14.07,83.92,83.77,17.9085]
["bitfinex","SOLUSD",1645488935105,17.9043,83.89,83.77,17.9085]
["bitfinex","SOLUSD",1645488935305,11.67360282,83.919,83.771,47.3635]
["bitfinex","SOLUSD",1645488935507,3.34,83.881,83.772,42.67445531]
["bitfinex","SOLUSD",1645488935705,20.82751101,83.88,83.772,42.67445531]
["bitfinex","SOLUSD",1645488935905,6.75751101,83.879,83.772,42.67445531]
["bitfinex","SOLUSD",1645488936305,17.9138,83.85,83.772,42.67445531]
["bitfinex","SOLUSD",1645488936806,20.77483795,83.85,83.772,42.67445531]
["bitfinex","SOLUSD",1645488937606,6.75838776,83.849,83.772,42.67445531]
["bitfinex","SOLUSD",1645488937809,17.9223,83.83,83.772,42.67445531]
["bitfinex","SOLUSD",1645488938010,14.07,83.87,83.772,42.67445531]
["bitfinex","SOLUSD",1645488938216,12.68754538,83.869,83.772,42.67445531]
["bitfinex","SOLUSD",1645488938506,6.75754538,83.868,83.772,42.67445531]
["bitfinex","SOLUSD",1645488938706,17.9146,83.84,83.772,42.67445531]
["bitfinex","SOLUSD",1645488940713,17.9113,83.86,83.772,42.67445531]
["bitfinex","SOLUSD",1645488940913,6.75699601,83.859,83.772,42.67445531]
["bitfinex","SOLUSD",1645488941112,6.75699601,83.869,83.772,42.67445531]
["bitfinex","SOLUSD",1645488941814,17.9122,83.85,83.772,42.67445531]
["bitfinex","SOLUSD",1645488942216,59.4555655,83.87,83.772,42.67445531]
["bitfinex","SOLUSD",1645488942413,14.07,83.89,83.772,42.67445531]
["bitfinex","SOLUSD",1645488942414,6.75634027,83.869,83.772,42.67445531]
["bitfinex","SOLUSD",1645488942813,6.75634027,83.889,83.772,42.67445531]
["bitfinex","SOLUSD",1645488943015,6.75634027,83.889,83.773,120.4]
["bitfinex","SOLUSD",1645488943215,6.75634027,83.889,83.772,42.67445531]
["bitfinex","SOLUSD",1645488943412,2.86103795,83.888,83.772,42.67445531]
["bitfinex","SOLUSD",1645488943616,59.7055,83.88,83.772,42.67445531]
["bitfinex","SOLUSD",1645488943814,59.7055,83.88,83.773,120.4]
["bitfinex","SOLUSD",1645488944118,17.9078,83.87,83.773,120.4]
["bitfinex","SOLUSD",1645488944313,6.75634027,83.869,83.773,120.4]
["bitfinex","SOLUSD",1645488944713,6.75634027,83.879,83.773,120.4]
["bitfinex","SOLUSD",1645488945116,17.9115,83.86,83.773,120.4]
["bitfinex","SOLUSD",1645488946115,17.9115,83.86,83.773,138.6541]
["bitfinex","SOLUSD",1645488946314,6.75614827,83.859,83.773,138.6541]
["bitfinex","SOLUSD",1645488946917,6.75614827,83.859,83.781,120.4]
["bitfinex","SOLUSD",1645488947118,18.53268491,83.899,83.781,120.4]
["bitfinex","SOLUSD",1645488947318,6.75614827,83.9,83.781,120.4]
["bitfinex","SOLUSD",1645488947519,18.53268491,83.914,83.781,133.66546758]
["bitfinex","SOLUSD",1645488947718,6.75614827,83.913,83.783,120.4]
["bitfinex","SOLUSD",1645488947919,18.52311975,83.917,83.783,120.4]
["bitfinex","SOLUSD",1645488948127,17.9021,83.9,83.791,120.4]
["bitfinex","SOLUSD",1645488948321,6.75614827,83.899,83.795,120.4]
["bitfinex","SOLUSD",1645488948719,6.75614827,83.909,83.795,120.4]
["bitfinex","SOLUSD",1645488949322,18.52064934,83.909,83.795,120.4]
["bitfinex","SOLUSD",1645488949520,18.52064934,83.909,83.795,138.1276]
["bitfinex","SOLUSD",1645488949720,18.52064934,83.909,83.801,120.4]
["bitfinex","SOLUSD",1645488949923,6.75614827,83.909,83.801,120.4]
["bitfinex","SOLUSD",1645488950822,18.51690054,83.917,83.81,17.9006]
["bitfinex","SOLUSD",1645488951023,18.51690054,83.929,83.821,120.4]
["bitfinex","SOLUSD",1645488951224,6.75614827,83.945,83.831,120.4]
["bitfinex","SOLUSD",1645488951427,6.75614827,83.961,83.84,14.07]
["bitfinex","SOLUSD",1645488951621,59.6528,83.95,83.84,14.07]
["bitfinex","SOLUSD",1645488951822,18.51690054,83.949,83.841,47.7951]
["bitfinex","SOLUSD",1645488952223,8.81903795,83.948,83.841,47.7951]
["bitfinex","SOLUSD",1645488952523,9.61718622,83.947,83.841,47.7951]
["bitfinex","SOLUSD",1645488952723,17.8928,83.94,83.841,47.7951]
["bitfinex","SOLUSD",1645488952924,6.75614827,83.939,83.841,47.7951]
["bitfinex","SOLUSD",1645488953546,18.51690054,83.939,83.841,47.7951]
["bitfinex","SOLUSD",1645488954148,17.8951,83.93,83.841,47.7951]
["bitfinex","SOLUSD",1645488954349,6.75614827,83.929,83.841,47.7951]
["bitfinex","SOLUSD",1645488955352,17.9002,83.91,83.833,45.18144464]
["bitfinex","SOLUSD",1645488955751,6.75614827,83.909,83.833,45.18144464]
["bitfinex","SOLUSD",1645488955950,6.75614827,83.926,83.833,45.18144464]
["bitfinex","SOLUSD",1645488956150,6.75614827,83.927,83.833,45.18144464]
["bitfinex","SOLUSD",1645488956351,2.86103795,83.925,83.833,45.18144464]
["bitfinex","SOLUSD",1645488956650,6.75614827,83.924,83.833,45.18144464]
["bitfinex","SOLUSD",1645488956851,6.75614827,83.939,83.833,45.18144464]
["bitfinex","SOLUSD",1645488957651,17.8978,83.92,83.833,45.18144464]
["bitfinex","SOLUSD",1645488957853,6.75614827,83.919,83.833,45.18144464]
["bitfinex","SOLUSD",1645488958553,18.46027832,83.929,83.833,45.18144464]
["bitfinex","SOLUSD",1645488958853,6.75614827,83.928,83.833,45.18144464]
["bitfinex","SOLUSD",1645488959153,18.45690195,83.929,83.833,45.18144464]
["bitfinex","SOLUSD",1645488959353,17.8983,83.91,83.833,45.18144464]
["bitfinex","SOLUSD",1645488959554,6.75614827,83.909,83.833,45.18144464]
["bitfinex","SOLUSD",1645488959954,6.75614827,83.919,83.833,45.18144464]
["bitfinex","SOLUSD",1645488960557,17.9045,83.89,83.833,45.18144464]
["bitfinex","SOLUSD",1645488960761,6.75614827,83.889,83.782,5.962]
["bitfinex","SOLUSD",1645488960956,6.75614827,83.889,83.751,96.0688]
["bitfinex","SOLUSD",1645488960957,3.34,83.881,83.753,70.0847]
["bitfinex","SOLUSD",1645488961158,6.75614827,83.88,83.753,70.0847]
["bitfinex","SOLUSD",1645488961355,20.82614827,83.88,83.753,70.0847]
["bitfinex","SOLUSD",1645488961556,9.61718622,83.879,83.754,120.4]
["bitfinex","SOLUSD",1645488961757,6.75614827,83.878,83.756,120.4]
["bitfinex","SOLUSD",1645488961956,6.75614827,83.878,83.755,46.97057225]
["bitfinex","SOLUSD",1645488961957,17.9152,83.86,83.761,120.4]
["bitfinex","SOLUSD",1645488962257,6.75614827,83.859,83.801,47.7780377]
["bitfinex","SOLUSD",1645488962656,6.75614827,83.88,83.801,47.7780377]
["bitfinex","SOLUSD",1645488962856,20.82614827,83.88,83.801,47.7780377]
["bitfinex","SOLUSD",1645488963057,2.86103795,83.879,83.756,114.0]
["bitfinex","SOLUSD",1645488963260,17.9136,83.85,83.756,114.0]
["bitfinex","SOLUSD",1645488963461,5.966,83.849,83.756,114.0]
["bitfinex","SOLUSD",1645488963662,9.61718622,83.849,83.756,114.0]
["bitfinex","SOLUSD",1645488963858,12.72214827,83.848,83.756,114.0]
["bitfinex","SOLUSD",1645488964060,6.75614827,83.847,83.757,40.16500615]
["bitfinex","SOLUSD",1645488964259,17.9246,83.83,83.757,40.16500615]
["bitfinex","SOLUSD",1645488965357,17.9246,83.83,83.758,120.4]
["bitfinex","SOLUSD",1645488965761,17.9123,83.85,83.758,120.4]
["bitfinex","SOLUSD",1645488966158,17.9123,83.85,83.759,5.966]
["bitfinex","SOLUSD",1645488966360,5.966,83.908,83.761,120.4]
["bitfinex","SOLUSD",1645488966659,6.75379363,83.907,83.765,5.54]
["bitfinex","SOLUSD",1645488966858,6.75379363,83.919,83.782,38.92205194]
["bitfinex","SOLUSD",1645488967059,6.75379363,83.919,83.791,120.4]
["bitfinex","SOLUSD",1645488967259,17.8999,83.9,83.791,120.4]
["bitfinex","SOLUSD",1645488967562,6.75379363,83.899,83.791,120.4]
["bitfinex","SOLUSD",1645488967758,6.75379363,83.899,83.801,120.4]
["bitfinex","SOLUSD",1645488967958,6.75379363,83.909,83.803,120.4]
["bitfinex","SOLUSD",1645488968159,17.9025,83.89,83.802,45.87143319]
["bitfinex","SOLUSD",1645488968363,6.75379363,83.889,83.802,45.87143319]
["bitfinex","SOLUSD",1645488968759,9.61483158,83.889,83.802,45.87143319]
["bitfinex","SOLUSD",1645488968959,59.7048,83.88,83.802,45.87143319]
["bitfinex","SOLUSD",1645488969159,6.75379363,83.879,83.802,45.87143319]
["bitfinex","SOLUSD",1645488969359,17.9115,83.87,83.802,45.87143319]
["bitfinex","SOLUSD",1645488970760,6.75516272,83.869,83.802,45.87143319]
["bitfinex","SOLUSD",1645488971162,17.9133,83.85,83.802,45.87143319]
["bitfinex","SOLUSD",1645488973967,17.9036,83.88,83.803,120.4]
["bitfinex","SOLUSD",1645488974163,6.7540574,83.879,83.803,120.4]
["bitfinex","SOLUSD",1645488974364,6.7540574,83.918,83.803,120.4]
["bitfinex","SOLUSD",1645488974763,6.7540574,83.918,83.811,120.4]
["bitfinex","SOLUSD",1645488974965,5.03061977,83.934,83.811,120.4]
["bitfinex","SOLUSD",1645488975164,6.7540574,83.917,83.813,120.4]
["bitfinex","SOLUSD",1645488975365,17.8973,83.91,83.831,166.23997028]
["bitfinex","SOLUSD",1645488975566,6.7540574,83.909,83.831,166.23997028]
["bitfinex","SOLUSD",1645488975766,5.03061977,83.934,83.831,166.23997028]
["bitfinex","SOLUSD",1645488976171,6.7540574,83.939,83.841,120.4]
["bitfinex","SOLUSD",1645488976367,127.1124,83.989,83.85,120.4]
["bitfinex","SOLUSD",1645488976368,17.8929,83.93,83.85,120.4]
["bitfinex","SOLUSD",1645488976570,5.03061977,83.98,83.852,120.4]
["bitfinex","SOLUSD",1645488976768,5.958,83.979,83.854,120.4]
["bitfinex","SOLUSD",1645488976968,6.74832793,83.978,83.854,120.4]
["bitfinex","SOLUSD",1645488977168,6.74832793,83.978,83.855,2.86103795]
["bitfinex","SOLUSD",1645488977367,6.74832793,83.987,83.855,2.86103795]
["bitfinex","SOLUSD",1645488977567,17.8881,83.96,83.861,49.92874217]
["bitfinex","SOLUSD",1645488977968,12.70632793,83.959,83.861,49.92874217]
["bitfinex","SOLUSD",1645488978170,2.24,83.951,83.851,24.128]
["bitfinex","SOLUSD",1645488978370,26.77632793,83.95,83.805,23.488]
["bitfinex","SOLUSD",1645488978569,6.74832793,83.949,83.832,120.4]
["bitfinex","SOLUSD",1645488978771,17.9019,83.93,83.843,120.4]
["bitfinex","SOLUSD",1645488978968,14.07,83.95,83.843,120.4]
["bitfinex","SOLUSD",1645488978969,5.957,83.958,83.843,120.4]
["bitfinex","SOLUSD",1645488979169,24.7586,83.969,83.845,120.4]
["bitfinex","SOLUSD",1645488979368,6.74870792,83.968,83.847,120.4]
["bitfinex","SOLUSD",1645488979570,6.74870792,83.968,83.846,23.488]
["bitfinex","SOLUSD",1645488979773,17.8907,83.94,83.846,23.488]
["bitfinex","SOLUSD",1645488980171,6.74870792,83.939,83.846,23.488]
["bitfinex","SOLUSD",1645488980375,6.74870792,83.949,83.846,23.488]
["bitfinex","SOLUSD",1645488980570,5.958,83.948,83.846,23.488]
["bitfinex","SOLUSD",1645488980771,17.9027,83.92,83.846,23.488]
["bitfinex","SOLUSD",1645488982370,17.9027,83.92,83.735,17.579]
["bitfinex","SOLUSD",1645488982371,17.9228,83.85,83.735,17.579]
["bitfinex","SOLUSD",1645488982572,1.87573429,83.83,83.693,26.14790914]
["bitfinex","SOLUSD",1645488982770,14.07,83.84,83.741,30.38816554]
["bitfinex","SOLUSD",1645488982972,14.07,83.84,83.742,120.4]
["bitfinex","SOLUSD",1645488983170,3.34639224,83.86,83.742,120.4]
["bitfinex","SOLUSD",1645488983171,14.07,83.86,83.742,120.4]
["bitfinex","SOLUSD",1645488983372,14.07,83.86,83.744,120.4]
["bitfinex","SOLUSD",1645488983570,17.5472,83.865,83.744,120.4]
["bitfinex","SOLUSD",1645488983775,14.07,83.88,83.744,120.4]
["bitfinex","SOLUSD",1645488983776,17.9134,83.85,83.744,120.4]
["bitfinex","SOLUSD",1645488985771,17.9134,83.85,83.75,17.9117]
["bitfinex","SOLUSD",1645488985971,17.9134,83.85,83.751,120.4]
["bitfinex","SOLUSD",1645488986173,17.9096,83.87,83.751,120.4]
["bitfinex","SOLUSD",1645488986372,17.9096,83.87,83.753,120.4]
["bitfinex","SOLUSD",1645488986800,17.9096,83.87,83.76,17.9096]
["bitfinex","SOLUSD",1645488986976,63.03499224,83.9,83.763,120.4]
["bitfinex","SOLUSD",1645488987176,63.03499224,83.9,83.762,49.19592042]
["bitfinex","SOLUSD",1645488987177,3.34639224,83.905,83.775,5.52]
["bitfinex","SOLUSD",1645488987379,17.9011,83.91,83.791,120.4]
["bitfinex","SOLUSD",1645488987578,17.9011,83.91,83.801,120.4]
["bitfinex","SOLUSD",1645488987780,17.9011,83.91,83.803,120.4]
["bitfinex","SOLUSD",1645488988180,17.9011,83.91,83.802,55.1255758]
["bitfinex","SOLUSD",1645488988581,6.75277869,83.909,83.802,55.1255758]
["bitfinex","SOLUSD",1645488988782,17.9094,83.88,83.802,55.1255758]
["bitfinex","SOLUSD",1645488988980,17.9094,83.88,83.803,120.4]
["bitfinex","SOLUSD",1645488989594,3.34639224,83.909,83.803,120.4]
["bitfinex","SOLUSD",1645488990090,3.34639224,83.909,83.802,55.1255758]
["bitfinex","SOLUSD",1645488990091,3.34639224,83.927,83.811,120.4]
["bitfinex","SOLUSD",1645488990291,3.34639224,83.937,83.813,120.4]
["bitfinex","SOLUSD",1645488990492,3.34639224,83.942,83.813,120.4]
["bitfinex","SOLUSD",1645488990694,6.75020762,83.936,83.813,120.4]
["bitfinex","SOLUSD",1645488990897,17.8953,83.93,83.813,120.4]
["bitfinex","SOLUSD",1645488991097,6.75020762,83.929,83.813,120.4]
["bitfinex","SOLUSD",1645488991295,3.34639224,83.919,83.813,120.4]
["bitfinex","SOLUSD",1645488991499,3.34639224,83.918,83.813,120.4]
["bitfinex","SOLUSD",1645488991700,2.86103795,83.929,83.823,120.4]
["bitfinex","SOLUSD",1645488991895,6.75020762,83.934,83.823,120.4]
["bitfinex","SOLUSD",1645488992096,6.75020762,83.939,83.823,120.4]
["bitfinex","SOLUSD",1645488992295,3.34639224,83.946,83.823,169.3365]
["bitfinex","SOLUSD",1645488993096,17.8954,83.93,83.823,169.3365]
["bitfinex","SOLUSD",1645488993500,3.34639224,83.944,83.823,169.3365]
["bitfinex","SOLUSD",1645488993697,3.34639224,83.952,83.823,169.3365]
["bitfinex","SOLUSD",1645488993897,73.0589,83.96,83.823,169.3365]
["bitfinex","SOLUSD",1645488993898,3.34639224,83.954,83.824,5.96]
["bitfinex","SOLUSD",1645488994100,3.34639224,83.95,83.823,169.3365]
["bitfinex","SOLUSD",1645488994306,3.34639224,83.946,83.823,169.3365]
["bitfinex","SOLUSD",1645488994504,3.34639224,83.945,83.823,169.3365]
["bitfinex","SOLUSD",1645488994904,59.673,83.92,83.823,169.3365]
["bitfinex","SOLUSD",1645488995407,3.34639224,83.944,83.823,169.3365]
["bitfinex","SOLUSD",1645488995607,2.86103795,83.961,83.835,5.52]
["bitfinex","SOLUSD",1645488995608,3.34639224,83.961,83.835,5.52]
["bitfinex","SOLUSD",1645488995806,3.34639224,83.961,83.845,5.52]
["bitfinex","SOLUSD",1645488996004,3.34639224,83.97,83.851,120.4]
["bitfinex","SOLUSD",1645488996204,3.34639224,83.969,83.853,120.4]
["bitfinex","SOLUSD",1645488996406,3.34639224,83.96,83.854,47.2517]
["bitfinex","SOLUSD",1645488996604,3.34639224,83.956,83.854,47.2517]
["bitfinex","SOLUSD",1645488996809,17.8981,83.93,83.854,47.2517]
["bitfinex","SOLUSD",1645488997205,17.8981,83.93,83.855,120.4]
["bitfinex","SOLUSD",1645488997607,17.8981,83.93,83.854,47.2517]
["bitfinex","SOLUSD",1645488998607,17.8981,83.93,83.852,52.1722794]
["bitfinex","SOLUSD",1645488999006,17.9044,83.91,83.852,52.1722794]
["bitfinex","SOLUSD",1645489000211,17.8965,83.93,83.853,120.4]
["bitfinex","SOLUSD",1645489000417,24.6354,83.961,83.853,120.4]
["bitfinex","SOLUSD",1645489000612,3.34639224,83.968,83.853,123.26103795]
["bitfinex","SOLUSD",1645489000911,3.34639224,83.963,83.852,52.1722794]
["bitfinex","SOLUSD",1645489001111,3.34639224,83.955,83.852,52.1722794]
["bitfinex","SOLUSD",1645489001509,17.9017,83.93,83.852,52.1722794]
["bitfinex","SOLUSD",1645489001709,17.9017,83.93,83.853,120.4]
["bitfinex","SOLUSD",1645489004111,17.8925,83.95,83.853,120.4]
["bitfinex","SOLUSD",1645489004716,6.74940368,83.949,83.853,120.4]
["bitfinex","SOLUSD",1645489004910,3.34639224,83.958,83.853,120.4]
["bitfinex","SOLUSD",1645489005111,6.74896605,83.959,83.853,120.4]
["bitfinex","SOLUSD",1645489005611,6.74896605,83.959,83.853,138.0947]
["bitfinex","SOLUSD",1645489005911,59.6451,83.96,83.853,138.0947]
["bitfinex","SOLUSD",1645489006110,17.8923,83.95,83.853,138.0947]
["bitfinex","SOLUSD",1645489006310,17.8923,83.95,83.853,120.4]
["bitfinex","SOLUSD",1645489006611,59.6608,83.94,83.853,120.4]
["bitfinex","SOLUSD",1645489008013,17.8983,83.93,83.853,120.4]
["bitfinex","SOLUSD",1645489008211,17.8983,83.93,83.853,138.5144]
["bitfinex","SOLUSD",1645489008811,17.8983,83.93,83.853,120.4]
["bitfinex","SOLUSD",1645489011315,17.8983,83.93,83.852,52.1722794]
["bitfinex","SOLUSD",1645489012518,1.66922344,83.919,83.852,52.1722794]
["bitfinex","SOLUSD",1645489012722,1.66922344,83.915,83.852,52.1722794]
["bitfinex","SOLUSD",1645489012919,17.9018,83.9,83.852,52.1722794]
["bitfinex","SOLUSD",1645489014721,1.66922344,83.9,83.852,52.1722794]
["bitfinex","SOLUSD",1645489014923,1.66922344,83.912,83.852,52.1722794]
["bitfinex","SOLUSD",1645489015320,1.66922344,83.911,83.852,52.1722794]
["bitfinex","SOLUSD",1645489015621,1.66922344,83.91,83.852,52.1722794]
["bitfinex","SOLUSD",1645489015821,17.8981,83.91,83.852,52.1722794]
["bitfinex","SOLUSD",1645489016021,1.66922344,83.915,83.852,52.1722794]
["bitfinex","SOLUSD",1645489016222,1.66922344,83.923,83.853,120.4]
["bitfinex","SOLUSD",1645489016422,1.66922344,83.929,83.853,120.4]
["bitfinex","SOLUSD",1645489016624,1.66922344,83.917,83.853,120.4]
["bitfinex","SOLUSD",1645489016820,1.66922344,83.917,83.852,52.1722794]
["bitfinex","SOLUSD",1645489016821,17.8979,83.91,83.852,52.1722794]
["bitfinex","SOLUSD",1645489017021,1.66922344,83.909,83.852,52.1722794]
["bitfinex","SOLUSD",1645489017424,1.66922344,83.908,83.852,52.1722794]
["bitfinex","SOLUSD",1645489017625,1.66922344,83.907,83.852,52.1722794]
["bitfinex","SOLUSD",1645489017822,1.66922344,83.9,83.852,52.1722794]
["bitfinex","SOLUSD",1645489018121,17.903,83.89,83.852,52.1722794]
["bitfinex","SOLUSD",1645489018323,1.66922344,83.896,83.852,52.1722794]
["bitfinex","SOLUSD",1645489018622,1.66922344,83.905,83.853,120.4]
["bitfinex","SOLUSD",1645489018824,1.66922344,83.911,83.853,120.4]
["bitfinex","SOLUSD",1645489019023,1.66922344,83.913,83.853,120.4]
["bitfinex","SOLUSD",1645489019222,1.66922344,83.918,83.86,17.8928]
["bitfinex","SOLUSD",1645489019425,1.66922344,83.913,83.852,52.1722794]
["bitfinex","SOLUSD",1645489019723,1.66922344,83.91,83.852,52.1722794]
["bitfinex","SOLUSD",1645489019924,32.5342225,83.96,83.852,52.1722794]
["bitfinex","SOLUSD",1645489019925,1.66922344,83.907,83.852,52.1722794]
["bitfinex","SOLUSD",1645489021226,17.8967,83.91,83.852,52.1722794]
["bitfinex","SOLUSD",1645489021227,1.66922344,83.903,83.852,52.1722794]
["bitfinex","SOLUSD",1645489021425,17.8984,83.9,83.852,52.1722794]
["bitfinex","SOLUSD",1645489021628,19.56762344,83.9,83.852,52.1722794]
["bitfinex","SOLUSD",1645489021828,1.66922344,83.905,83.853,120.4]
["bitfinex","SOLUSD",1645489022027,1.66922344,83.917,83.853,120.4]
["bitfinex","SOLUSD",1645489022227,1.66922344,83.928,83.854,5.958]
["bitfinex","SOLUSD",1645489022626,1.66922344,83.929,83.861,120.4]
["bitfinex","SOLUSD",1645489022827,1.66922344,83.93,83.881,120.4]
["bitfinex","SOLUSD",1645489023026,3.34639224,83.954,83.884,55.0]
["bitfinex","SOLUSD",1645489023226,3.34639224,83.959,83.885,120.4]
["bitfinex","SOLUSD",1645489023432,3.34639224,83.973,83.891,120.4]
["bitfinex","SOLUSD",1645489023628,3.34639224,83.984,83.891,120.4]
["bitfinex","SOLUSD",1645489023930,17.8816,83.98,83.91,17.8796]
["bitfinex","SOLUSD",1645489024227,3.34639224,83.977,83.911,45.83864134]
["bitfinex","SOLUSD",1645489024628,3.34639224,83.975,83.911,45.83864134]
["bitfinex","SOLUSD",1645489024836,3.34639224,83.971,83.911,45.83864134]
["bitfinex","SOLUSD",1645489025032,17.8851,83.97,83.912,120.4]
["bitfinex","SOLUSD",1645489025229,3.34639224,83.977,83.912,120.4]
["bitfinex","SOLUSD",1645489025428,6.74582501,83.976,83.911,45.83864134]
["bitfinex","SOLUSD",1645489025827,3.34639224,83.975,83.911,45.83864134]
["bitfinex","SOLUSD",1645489026027,3.34639224,83.974,83.911,45.83864134]
["bitfinex","SOLUSD",1645489026430,3.34639224,83.976,83.911,45.83864134]
["bitfinex","SOLUSD",1645489026830,17.8834,83.97,83.911,45.83864134]
["bitfinex","SOLUSD",1645489027029,6.74582501,83.969,83.911,45.83864134]
["bitfinex","SOLUSD",1645489027431,10.09221725,83.979,83.911,45.83864134]
["bitfinex","SOLUSD",1645489027634,3.34639224,83.976,83.912,120.4]
["bitfinex","SOLUSD",1645489027831,3.34639224,83.982,83.921,120.4]
["bitfinex","SOLUSD",1645489028056,3.34639224,83.992,83.921,120.4]
["bitfinex","SOLUSD",1645489028232,3.34639224,83.996,83.921,120.4]
["bitfinex","SOLUSD",1645489028634,3.34639224,83.993,83.921,120.4]
["bitfinex","SOLUSD",1645489028833,3.34639224,83.993,83.912,120.4]
["bitfinex","SOLUSD",1645489029034,3.34639224,83.991,83.912,120.4]
["bitfinex","SOLUSD",1645489029932,3.34639224,83.991,83.907,17.9887]
["bitfinex","SOLUSD",1645489029933,17.8791,83.99,83.931,45.38477215]
["bitfinex","SOLUSD",1645489030139,6.74582501,83.989,83.931,45.38477215]
["bitfinex","SOLUSD",1645489030538,3.34639224,83.996,83.931,45.38477215]
["bitfinex","SOLUSD",1645489030737,3.34639224,83.993,83.909,23.254]
["bitfinex","SOLUSD",1645489030935,5.954,84.013,83.909,23.254]
["bitfinex","SOLUSD",1645489030936,17.8813,83.98,83.909,23.254]
["bitfinex","SOLUSD",1645489031236,17.8813,83.98,83.924,0.5]
["bitfinex","SOLUSD",1645489031837,55.0,83.977,83.862,49.0116]
["bitfinex","SOLUSD",1645489032037,17.8962,83.97,83.862,49.0116]
["bitfinex","SOLUSD",1645489032235,3.34639224,83.962,83.862,49.0116]
["bitfinex","SOLUSD",1645489032435,3.34639224,83.961,83.862,49.0116]
["bitfinex","SOLUSD",1645489032637,3.34639224,83.961,83.875,40.83237393]
["bitfinex","SOLUSD",1645489032839,3.34639224,83.954,83.834,17.7654]
["bitfinex","SOLUSD",1645489033038,17.8975,83.94,83.834,17.7654]
["bitfinex","SOLUSD",1645489033237,120.4,83.929,83.808,72.1546]
["bitfinex","SOLUSD",1645489033437,120.4,83.919,83.815,114.0]
["bitfinex","SOLUSD",1645489033637,5.961,83.918,83.815,114.0]
["bitfinex","SOLUSD",1645489033836,3.34639224,83.915,83.816,52.35612184]
["bitfinex","SOLUSD",1645489034036,17.9126,83.89,83.816,52.35612184]
["bitfinex","SOLUSD",1645489036439,17.9126,83.89,83.768,120.4]
["bitfinex","SOLUSD",1645489036638,31.9826,83.89,83.768,120.4]
["bitfinex","SOLUSD",1645489036838,12.71971992,83.889,83.768,120.4]
["bitfinex","SOLUSD",1645489037039,17.9135,83.86,83.768,120.4]
["bitfinex","SOLUSD",1645489037537,17.9135,83.86,83.769,169.05015977]
["bitfinex","SOLUSD",1645489037743,17.9135,83.86,83.769,166.18912182]
["bitfinex","SOLUSD",1645489039039,17.9056,83.87,83.77,2.86103795]
["bitfinex","SOLUSD",1645489039342,59.6866,83.89,83.771,120.4]
["bitfinex","SOLUSD",1645489039540,59.6866,83.89,83.771,177.12871812]
["bitfinex","SOLUSD",1645489039742,59.6866,83.89,83.781,120.4]
["bitfinex","SOLUSD",1645489039945,59.6866,83.89,83.782,50.4200669]
["bitfinex","SOLUSD",1645489040542,17.9036,83.88,83.782,50.4200669]
["bitfinex","SOLUSD",1645489041545,17.9036,83.88,83.783,120.4]
["bitfinex","SOLUSD",1645489043943,17.9036,83.88,83.782,50.4200669]
["bitfinex","SOLUSD",1645489044344,17.9189,83.85,83.782,50.4200669]
["bitfinex","SOLUSD",1645489046447,17.9189,83.85,83.751,2.86103795]
["bitfinex","SOLUSD",1645489046645,17.9189,83.85,83.749,18.3131]
["bitfinex","SOLUSD",1645489047246,17.9189,83.85,83.768,120.4]
["bitfinex","SOLUSD",1645489047451,17.9189,83.85,83.769,42.87573395]
["bitfinex","SOLUSD",1645489047648,17.9189,83.85,83.74,73.7813]
["bitfinex","SOLUSD",1645489047851,2.86103795,83.849,83.74,18.3017]
["bitfinex","SOLUSD",1645489048049,17.9255,83.82,83.722,48.2408]
["bitfinex","SOLUSD",1645489048651,17.9255,83.82,83.723,51.44332986]
["bitfinex","SOLUSD",1645489052549,2.86103795,83.819,83.723,51.44332986]
["bitfinex","SOLUSD",1645489052749,17.9297,83.8,83.723,51.44332986]
["bitfinex","SOLUSD",1645489056155,5.949,83.847,83.724,123.26103795]
["bitfinex","SOLUSD",1645489056354,29.3712,83.874,83.731,120.4]
["bitfinex","SOLUSD",1645489056955,23.4242,83.874,83.731,120.4]
["bitfinex","SOLUSD",1645489057557,5.944,83.873,83.731,120.4]
["bitfinex","SOLUSD",1645489057755,17.9146,83.84,83.76,17.914]
["bitfinex","SOLUSD",1645489057957,17.9146,83.84,83.762,120.4]
["bitfinex","SOLUSD",1645489058156,23.4242,83.874,83.762,120.4]
["bitfinex","SOLUSD",1645489058965,23.4242,83.874,83.764,120.4]
["bitfinex","SOLUSD",1645489059261,17.9102,83.86,83.783,120.4]
["bitfinex","SOLUSD",1645489059666,17.9102,83.86,83.782,51.53573779]
["bitfinex","SOLUSD",1645489059861,2.86103795,83.859,83.782,51.42688718]
["bitfinex","SOLUSD",1645489060259,17.9199,83.84,83.782,51.42688718]
["bitfinex","SOLUSD",1645489062669,2.86103795,83.839,83.761,114.0]
["bitfinex","SOLUSD",1645489062870,17.9231,83.82,83.761,114.0]
["bitfinex","SOLUSD",1645489063575,17.9231,83.82,83.762,41.90293077]
["bitfinex","SOLUSD",1645489066495,17.9139,83.83,83.763,120.4]
["bitfinex","SOLUSD",1645489066686,3.34639224,83.864,83.763,123.26103795]
["bitfinex","SOLUSD",1645489066888,3.34639224,83.885,83.763,123.26103795]
["bitfinex","SOLUSD",1645489067086,3.34639224,83.888,83.765,120.4]
["bitfinex","SOLUSD",1645489067288,3.34639224,83.887,83.77,17.9128]
["bitfinex","SOLUSD",1645489067486,3.34639224,83.887,83.765,120.4]
["bitfinex","SOLUSD",1645489067487,59.7042,83.87,83.765,120.4]
["bitfinex","SOLUSD",1645489067686,17.909,83.86,83.764,48.3682]
["bitfinex","SOLUSD",1645489068089,2.86103795,83.859,83.764,48.3682]
["bitfinex","SOLUSD",1645489068990,17.9188,83.84,83.764,48.3682]
["bitfinex","SOLUSD",1645489069590,24.1816,83.871,83.764,51.22923795]
["bitfinex","SOLUSD",1645489069992,17.9077,83.86,83.77,17.913]
["bitfinex","SOLUSD",1645489070191,3.34639224,83.89,83.771,120.4]
["bitfinex","SOLUSD",1645489070397,3.34639224,83.903,83.8,120.4]
["bitfinex","SOLUSD",1645489070593,3.34639224,83.899,83.802,120.4]
["bitfinex","SOLUSD",1645489070992,3.34639224,83.908,83.802,120.4]
["bitfinex","SOLUSD",1645489071197,3.34639224,83.908,83.804,120.4]
["bitfinex","SOLUSD",1645489071392,3.34639224,83.909,83.804,120.4]
["bitfinex","SOLUSD",1645489071593,6.75328187,83.907,83.804,120.4]
["bitfinex","SOLUSD",1645489071792,17.9035,83.88,83.81,17.904]
["bitfinex","SOLUSD",1645489072694,17.9035,83.88,83.811,120.4]
["bitfinex","SOLUSD",1645489073495,17.9011,83.89,83.821,120.4]
["bitfinex","SOLUSD",1645489073697,17.9011,83.89,83.823,120.4]
["bitfinex","SOLUSD",1645489073896,17.9011,83.89,83.822,42.98405679]
["bitfinex","SOLUSD",1645489076498,59.6782,83.9,83.823,120.4]
["bitfinex","SOLUSD",1645489076499,17.8987,83.9,83.823,120.4]
["bitfinex","SOLUSD",1645489077097,17.8987,83.9,83.822,42.98405679]
["bitfinex","SOLUSD",1645489079901,17.8967,83.91,83.822,42.98405679]
["bitfinex","SOLUSD",1645489080105,17.8967,83.91,83.823,8.82203795]
["bitfinex","SOLUSD",1645489080303,17.8967,83.91,83.83,14.07]
["bitfinex","SOLUSD",1645489080504,17.8967,83.91,83.85,17.8954]
["bitfinex","SOLUSD",1645489080706,17.8967,83.91,83.822,60.99935679]
["bitfinex","SOLUSD",1645489080707,17.8967,83.91,83.823,24.8135]
["bitfinex","SOLUSD",1645489081309,17.8967,83.91,83.824,120.4]
["bitfinex","SOLUSD",1645489081706,17.8967,83.91,83.823,24.8135]
["bitfinex","SOLUSD",1645489084108,2.86103795,83.909,83.823,24.8135]
["bitfinex","SOLUSD",1645489084309,17.9045,83.89,83.823,24.8135]
["bitfinex","SOLUSD",1645489084510,17.9045,83.89,83.822,42.98405679]
["bitfinex","SOLUSD",1645489084912,2.86103795,83.889,83.803,23.9047]
["bitfinex","SOLUSD",1645489085311,17.9124,83.87,83.803,23.9047]
["bitfinex","SOLUSD",1645489085913,2.86103795,83.9,83.81,17.9056]
["bitfinex","SOLUSD",1645489086114,47.9224,83.906,83.81,17.9056]
["bitfinex","SOLUSD",1645489086516,47.9224,83.906,83.806,22.8084]
["bitfinex","SOLUSD",1645489086517,17.9039,83.88,83.806,22.8084]
["bitfinex","SOLUSD",1645489087313,17.9039,83.88,83.807,120.4]
["bitfinex","SOLUSD",1645489087515,17.9039,83.88,83.807,123.26103795]
["bitfinex","SOLUSD",1645489088515,17.9039,83.88,83.81,17.9059]
["bitfinex","SOLUSD",1645489089314,17.9039,83.88,83.811,120.4]
["bitfinex","SOLUSD",1645489089915,17.9039,83.88,83.821,120.4]
["bitfinex","SOLUSD",1645489090116,3.34639224,83.924,83.823,120.4]
["bitfinex","SOLUSD",1645489090314,10.0991227,83.936,83.823,120.4]
["bitfinex","SOLUSD",1645489090516,6.75273046,83.938,83.825,120.4]
["bitfinex","SOLUSD",1645489090716,3.34639224,83.949,83.825,120.4]
["bitfinex","SOLUSD",1645489090916,3.34639224,83.949,83.826,2.86103795]
["bitfinex","SOLUSD",1645489091216,5.96,83.958,83.826,2.86103795]
["bitfinex","SOLUSD",1645489091417,6.75175486,83.957,83.828,120.4]
["bitfinex","SOLUSD",1645489091724,17.8963,83.91,83.841,45.75712218]
["bitfinex","SOLUSD",1645489094227,17.8963,83.91,83.827,23.562]
["bitfinex","SOLUSD",1645489094438,17.8963,83.91,83.775,185.9]
["bitfinex","SOLUSD",1645489094625,20.75733795,83.91,83.775,185.9]
["bitfinex","SOLUSD",1645489094923,20.75733795,83.91,83.8,17.9076]
["bitfinex","SOLUSD",1645489095126,17.9067,83.88,83.798,18.088]
["bitfinex","SOLUSD",1645489095323,17.9067,83.88,83.805,42.36823463]
["bitfinex","SOLUSD",1645489095923,17.9067,83.88,83.806,120.4]
["bitfinex","SOLUSD",1645489096224,5.963,83.926,83.811,120.4]
["bitfinex","SOLUSD",1645489096425,23.4397,83.94,83.811,120.4]
["bitfinex","SOLUSD",1645489096625,23.4397,83.94,83.812,2.86103795]
["bitfinex","SOLUSD",1645489096828,9.61325531,83.939,83.812,2.86103795]
["bitfinex","SOLUSD",1645489097025,12.71321736,83.938,83.811,120.4]
["bitfinex","SOLUSD",1645489097225,6.75221736,83.937,83.812,120.4]
["bitfinex","SOLUSD",1645489097424,17.8976,83.91,83.821,52.75411445]
["bitfinex","SOLUSD",1645489098033,23.4397,83.94,83.822,123.26103795]
["bitfinex","SOLUSD",1645489098226,6.75178955,83.939,83.822,123.26103795]
["bitfinex","SOLUSD",1645489098525,17.8925,83.93,83.831,120.4]
["bitfinex","SOLUSD",1645489098925,17.8925,83.93,83.832,2.86103795]
["bitfinex","SOLUSD",1645489099745,17.8925,83.93,83.86,17.8927]
["bitfinex","SOLUSD",1645489099945,17.8925,83.93,83.861,39.35812793]
["bitfinex","SOLUSD",1645489101645,17.8925,83.93,83.862,120.4]
["bitfinex","SOLUSD",1645489102746,17.8925,83.93,83.87,17.8943]
["bitfinex","SOLUSD",1645489102946,17.8925,83.93,83.861,39.35812793]
["bitfinex","SOLUSD",1645489103347,17.9017,83.91,83.861,39.35812793]
["bitfinex","SOLUSD",1645489104352,5.03061977,83.956,83.861,39.35812793]
["bitfinex","SOLUSD",1645489104548,17.8939,83.93,83.861,39.35812793]
["bitfinex","SOLUSD",1645489105549,17.8977,83.91,83.861,39.35812793]
["bitfinex","SOLUSD",1645489105948,17.8977,83.91,83.86,18.0044]
["bitfinex","SOLUSD",1645489106149,17.8977,83.91,83.833,49.8261]
["bitfinex","SOLUSD",1645489106349,2.86103795,83.909,83.799,114.0]
["bitfinex","SOLUSD",1645489106551,17.9108,83.88,83.799,114.0]
["bitfinex","SOLUSD",1645489106954,17.9108,83.88,83.8,48.8135325]
["bitfinex","SOLUSD",1645489107750,17.9108,83.88,83.801,2.86103795]
["bitfinex","SOLUSD",1645489108050,17.9108,83.88,83.821,54.92497129]
["bitfinex","SOLUSD",1645489108250,17.9108,83.88,83.822,120.4]
["bitfinex","SOLUSD",1645489108451,17.9007,83.89,83.822,120.4]
["bitfinex","SOLUSD",1645489108750,17.9007,83.89,83.821,54.92497129]
["bitfinex","SOLUSD",1645489110453,20.76173795,83.89,83.8,23.4422]
["bitfinex","SOLUSD",1645489110753,6.75563951,83.889,83.75,14.07]
["bitfinex","SOLUSD",1645489110954,6.75563951,83.889,83.735,101.694]
["bitfinex","SOLUSD",1645489110955,6.75563951,83.889,83.77,14.07]
["bitfinex","SOLUSD",1645489111151,6.75563951,83.904,83.8,123.26103795]
["bitfinex","SOLUSD",1645489111354,6.75563951,83.906,83.8,20.77033795]
["bitfinex","SOLUSD",1645489111554,2.86103795,83.903,83.801,42.26720811]
["bitfinex","SOLUSD",1645489111753,12.71763951,83.902,83.801,42.26720811]
["bitfinex","SOLUSD",1645489111957,14.07,83.9,83.801,42.26720811]
["bitfinex","SOLUSD",1645489112152,17.9033,83.88,83.801,42.26720811]
["bitfinex","SOLUSD",1645489114459,2.86103795,83.879,83.801,42.26720811]
["bitfinex","SOLUSD",1645489114656,17.9121,83.86,83.801,42.26720811]
["bitfinex","SOLUSD",1645489116656,17.9121,83.86,83.775,185.9]
["bitfinex","SOLUSD",1645489116855,17.9121,83.86,83.76,23.0293]
["bitfinex","SOLUSD",1645489116856,2.86103795,83.859,83.765,114.0]
["bitfinex","SOLUSD",1645489117060,17.9216,83.84,83.765,114.0]
["bitfinex","SOLUSD",1645489117655,17.9216,83.84,83.766,54.8038746]
["bitfinex","SOLUSD",1645489118557,20.78263795,83.84,83.766,54.8038746]
["bitfinex","SOLUSD",1645489119259,17.9216,83.84,83.766,54.8038746]
["bitfinex","SOLUSD",1645489122862,2.86103795,83.839,83.766,54.8038746]
["bitfinex","SOLUSD",1645489123064,17.9237,83.82,83.766,54.8038746]
["bitfinex","SOLUSD",1645489126763,17.9146,83.84,83.766,54.8038746]
["bitfinex","SOLUSD",1645489126962,17.9146,83.84,83.767,2.86103795]
["bitfinex","SOLUSD",1645489127163,17.9146,83.84,83.767,120.4]
["bitfinex","SOLUSD",1645489127763,17.9146,83.84,83.77,17.9146]
["bitfinex","SOLUSD",1645489130474,17.9146,83.84,83.771,120.4]
["bitfinex","SOLUSD",1645489130673,5.938,83.897,83.791,120.4]
["bitfinex","SOLUSD",1645489130873,5.937,83.915,83.801,120.4]
["bitfinex","SOLUSD",1645489131073,46.108,83.929,83.801,120.4]
["bitfinex","SOLUSD",1645489131272,6.75459004,83.914,83.803,120.4]
["bitfinex","SOLUSD",1645489131472,6.75459004,83.928,83.805,120.4]
["bitfinex","SOLUSD",1645489131673,17.9,83.9,83.811,120.4]
["bitfinex","SOLUSD",1645489132279,17.9,83.9,83.812,2.86103795]
["bitfinex","SOLUSD",1645489132679,17.9,83.9,83.812,123.26103795]
["bitfinex","SOLUSD",1645489132879,17.9,83.9,83.83,17.8991]
["bitfinex","SOLUSD",1645489133101,17.9,83.9,83.831,45.43799133]
["bitfinex","SOLUSD",1645489133902,17.9,83.9,83.814,46.5816]
["bitfinex","SOLUSD",1645489134101,17.9,83.9,83.8,114.0]
["bitfinex","SOLUSD",1645489134501,17.9097,83.87,83.8,114.0]
["bitfinex","SOLUSD",1645489134903,17.9097,83.87,83.801,48.83037751]
["bitfinex","SOLUSD",1645489135503,2.86103795,83.869,83.801,48.83037751]
["bitfinex","SOLUSD",1645489135801,17.9189,83.85,83.78,17.8592]
["bitfinex","SOLUSD",1645489136002,17.9189,83.85,83.766,114.0]
["bitfinex","SOLUSD",1645489136800,17.9189,83.85,83.771,41.69969635]
["bitfinex","SOLUSD",1645489140003,2.86103795,83.849,83.771,41.69969635]
["bitfinex","SOLUSD",1645489140203,17.9226,83.83,83.771,41.69969635]
["bitfinex","SOLUSD",1645489140707,14.07,83.87,83.772,2.86103795]
["bitfinex","SOLUSD",1645489140904,24.2157,83.878,83.773,47.9664]
["bitfinex","SOLUSD",1645489141108,6.75701222,83.877,83.773,47.9664]
["bitfinex","SOLUSD",1645489141307,17.9104,83.85,83.78,17.9123]
["bitfinex","SOLUSD",1645489141810,17.9104,83.85,83.773,47.9664]
["bitfinex","SOLUSD",1645489142010,17.9104,83.85,83.774,120.4]
["bitfinex","SOLUSD",1645489142209,17.9104,83.85,83.774,2.86103795]
["bitfinex","SOLUSD",1645489143014,17.9104,83.85,83.773,47.9664]
["bitfinex","SOLUSD",1645489143310,1.66007488,83.846,83.773,47.9664]
["bitfinex","SOLUSD",1645489143709,17.9189,83.83,83.773,47.9664]
["bitfinex","SOLUSD",1645489144307,17.9189,83.83,83.771,41.69969635]
["bitfinex","SOLUSD",1645489145109,1.66007488,83.845,83.771,41.69969635]
["bitfinex","SOLUSD",1645489145409,1.66007488,83.856,83.772,123.26103795]
["bitfinex","SOLUSD",1645489145809,1.66007488,83.857,83.772,123.26103795]
["bitfinex","SOLUSD",1645489146010,1.66007488,83.858,83.772,123.26103795]
["bitfinex","SOLUSD",1645489146209,1.66007488,83.857,83.772,2.86103795]
["bitfinex","SOLUSD",1645489146810,17.9105,83.85,83.772,123.26103795]
["bitfinex","SOLUSD",1645489147209,1.66007488,83.857,83.773,2.86103795]
["bitfinex","SOLUSD",1645489147411,10.99361977,83.904,83.773,2.86103795]
["bitfinex","SOLUSD",1645489147412,1.66007488,83.865,83.773,2.86103795]
["bitfinex","SOLUSD",1645489147610,1.66007488,83.87,83.775,120.4]
["bitfinex","SOLUSD",1645489147811,1.66007488,83.871,83.775,126.51]
["bitfinex","SOLUSD",1645489148014,1.66007488,83.872,83.776,2.86103795]
["bitfinex","SOLUSD",1645489148216,1.66007488,83.873,83.78,17.9125]
["bitfinex","SOLUSD",1645489148445,17.9043,83.88,83.781,126.364]
["bitfinex","SOLUSD",1645489148611,17.9043,83.88,83.781,129.22503795]
["bitfinex","SOLUSD",1645489148814,17.9043,83.88,83.784,40.3721264]
["bitfinex","SOLUSD",1645489149011,17.9043,83.88,83.785,126.364]
["bitfinex","SOLUSD",1645489149212,17.9043,83.88,83.785,140.79507675]
["bitfinex","SOLUSD",1645489149413,17.9043,83.88,83.787,120.4]
["bitfinex","SOLUSD",1645489149614,17.9043,83.88,83.8,14.07]
["bitfinex","SOLUSD",1645489149813,17.9043,83.88,83.802,49.43692924]
["bitfinex","SOLUSD",1645489150015,17.9043,83.88,83.803,120.4]
["bitfinex","SOLUSD",1645489150414,17.9043,83.88,83.803,123.26103795]
["bitfinex","SOLUSD",1645489150615,17.9043,83.88,83.804,2.86103795]
["bitfinex","SOLUSD",1645489150819,17.9043,83.88,83.811,120.4]
["bitfinex","SOLUSD",1645489151418,17.9043,83.88,83.804,2.86103795]
["bitfinex","SOLUSD",1645489151617,17.9043,83.88,83.803,18.0384]
["bitfinex","SOLUSD",1645489153819,17.4043,83.88,83.803,18.0384]
["bitfinex","SOLUSD",1645489154622,17.4043,83.88,83.802,49.43692924]
["bitfinex","SOLUSD",1645489154821,18.0984,83.893,83.802,49.43692924]
["bitfinex","SOLUSD",1645489154822,1.66007488,83.876,83.802,49.43692924]
["bitfinex","SOLUSD",1645489155024,17.9159,83.86,83.802,49.43692924]
["bitfinex","SOLUSD",1645489157630,17.9159,83.86,83.803,120.4]
["bitfinex","SOLUSD",1645489157830,1.66007488,83.867,83.81,17.9063]
["bitfinex","SOLUSD",1645489158029,1.66007488,83.876,83.81,17.9063]
["bitfinex","SOLUSD",1645489158232,1.66007488,83.887,83.81,17.9063]
["bitfinex","SOLUSD",1645489158432,1.66007488,83.888,83.811,2.86103795]
["bitfinex","SOLUSD",1645489158635,1.66007488,83.887,83.811,2.86103795]
["bitfinex","SOLUSD",1645489159235,1.66007488,83.886,83.811,2.86103795]
["bitfinex","SOLUSD",1645489159533,17.9038,83.88,83.811,2.86103795]
["bitfinex","SOLUSD",1645489159737,17.9038,83.88,83.821,40.85901719]
["bitfinex","SOLUSD",1645489159934,17.9038,83.88,83.822,120.4]
["bitfinex","SOLUSD",1645489160136,17.9038,83.88,83.822,123.26103795]
["bitfinex","SOLUSD",1645489160334,17.9038,83.88,83.822,120.4]
["bitfinex","SOLUSD",1645489160737,17.9038,83.88,83.83,17.9028]
["bitfinex","SOLUSD",1645489161539,17.9038,83.88,83.821,40.85901719]
["bitfinex","SOLUSD",1645489161736,17.9038,83.88,83.821,58.82841719]
["bitfinex","SOLUSD",1645489162939,1.66007488,83.887,83.821,58.82841719]
["bitfinex","SOLUSD",1645489162940,1.66007488,83.887,83.83,17.9027]
["bitfinex","SOLUSD",1645489163141,19.56157488,83.89,83.83,17.9027]
["bitfinex","SOLUSD",1645489163341,1.66007488,83.889,83.83,17.9027]
["bitfinex","SOLUSD",1645489163541,1.66007488,83.89,83.83,17.9027]
["bitfinex","SOLUSD",1645489164241,1.66007488,83.891,83.83,17.9027]
["bitfinex","SOLUSD",1645489164743,17.9015,83.89,83.83,17.9027]
["bitfinex","SOLUSD",1645489165342,1.66007488,83.891,83.83,17.9027]
["bitfinex","SOLUSD",1645489165641,1.66007488,83.894,83.831,120.4]
["bitfinex","SOLUSD",1645489165843,1.66007488,83.894,83.831,123.26103795]
["bitfinex","SOLUSD",1645489166044,1.66007488,83.894,83.841,42.04239171]
["bitfinex","SOLUSD",1645489167168,59.6719,83.91,83.851,120.4]
["bitfinex","SOLUSD",1645489167169,7.488e-05,83.898,83.851,120.4]
["bitfinex","SOLUSD",1645489167368,5.03061977,83.945,83.851,120.4]
["bitfinex","SOLUSD",1645489167569,5.03061977,83.969,83.853,120.4]
["bitfinex","SOLUSD",1645489167769,5.03061977,83.969,83.854,5.958]
["bitfinex","SOLUSD",1645489167971,6.75032252,83.972,83.854,8.81903795]
["bitfinex","SOLUSD",1645489168169,3.06418857,83.967,83.855,54.83881052]
["bitfinex","SOLUSD",1645489168370,17.8892,83.95,83.855,54.83881052]
["bitfinex","SOLUSD",1645489168572,6.75032252,83.949,83.855,54.83881052]
["bitfinex","SOLUSD",1645489168972,2.86103795,83.948,83.855,54.83881052]
["bitfinex","SOLUSD",1645489169169,14.07,83.94,83.81,23.7381]
["bitfinex","SOLUSD",1645489169371,17.9001,83.93,83.814,47.89]
["bitfinex","SOLUSD",1645489169569,12.71132252,83.929,83.814,47.89]
["bitfinex","SOLUSD",1645489169771,120.4,83.928,83.814,47.89]
["bitfinex","SOLUSD",1645489169970,12.71132252,83.927,83.814,47.89]
["bitfinex","SOLUSD",1645489170171,12.71132252,83.927,83.815,46.66904941]
["bitfinex","SOLUSD",1645489170371,130.01136047,83.926,83.815,46.66904941]
["bitfinex","SOLUSD",1645489170570,5.961,83.925,83.815,46.66904941]
["bitfinex","SOLUSD",1645489170770,17.905,83.9,83.815,46.66904941]
["bitfinex","SOLUSD",1645489171373,6.75469668,83.899,83.815,46.66904941]
["bitfinex","SOLUSD",1645489171773,12.71669668,83.899,83.815,46.66904941]
["bitfinex","SOLUSD",1645489171972,127.15469668,83.898,83.788,2.86103795]
["bitfinex","SOLUSD",1645489172175,17.9119,83.88,83.782,2.86103795]
["bitfinex","SOLUSD",1645489172374,31.9819,83.88,83.781,22.7879]
["bitfinex","SOLUSD",1645489172973,6.75581461,83.879,83.782,46.80356097]
["bitfinex","SOLUSD",1645489173173,17.9163,83.85,83.782,46.80356097]
["bitfinex","SOLUSD",1645489173574,17.9163,83.85,83.782,49.66459892]
["bitfinex","SOLUSD",1645489174374,17.9163,83.85,83.782,46.80356097]
["bitfinex","SOLUSD",1645489176483,17.9163,83.85,83.782,49.66459892]
["bitfinex","SOLUSD",1645489176681,17.9079,83.86,83.79,17.9103]
["bitfinex","SOLUSD",1645489177179,17.9079,83.86,83.784,23.4839]
["bitfinex","SOLUSD",1645489177778,17.9166,83.84,83.782,46.80356097]
["bitfinex","SOLUSD",1645489181985,17.9166,83.84,83.778,5.962]
["bitfinex","SOLUSD",1645489182181,123.26103795,83.839,83.73,17.9231]
["bitfinex","SOLUSD",1645489182383,17.9259,83.82,83.71,17.6336]
["bitfinex","SOLUSD",1645489182584,17.9259,83.82,83.716,47.3109]
["bitfinex","SOLUSD",1645489182782,2.86103795,83.819,83.716,47.3109]
["bitfinex","SOLUSD",1645489182980,2.86103795,83.819,83.732,38.99282962]
["bitfinex","SOLUSD",1645489183783,17.9298,83.8,83.732,38.99282962]
["bitfinex","SOLUSD",1645489184183,2.86103795,83.799,83.732,38.99282962]
["bitfinex","SOLUSD",1645489185484,17.9333,83.78,83.732,38.99282962]
["bitfinex","SOLUSD",1645489189887,17.9267,83.79,83.732,38.99282962]
["bitfinex","SOLUSD",1645489190293,17.9267,83.79,83.698,24.7771]
["bitfinex","SOLUSD",1645489190489,20.78773795,83.79,83.698,24.7771]
["bitfinex","SOLUSD",1645489191288,20.78773795,83.79,83.699,50.58555861]
["bitfinex","SOLUSD",1645489192890,34.85773795,83.79,83.699,50.58555861]
["bitfinex","SOLUSD",1645489193389,5.97,83.789,83.699,50.58555861]
["bitfinex","SOLUSD",1645489193590,17.9384,83.77,83.699,50.58555861]
["bitfinex","SOLUSD",1645489193791,17.7163,83.795,83.697,114.0]
["bitfinex","SOLUSD",1645489193792,14.07,83.76,83.697,114.0]
["bitfinex","SOLUSD",1645489193991,2.86103795,83.769,83.697,114.0]
["bitfinex","SOLUSD",1645489194793,17.9426,83.75,83.698,50.24368864]
["bitfinex","SOLUSD",1645489200302,17.9426,83.75,83.697,114.0]
["bitfinex","SOLUSD",1645489200498,17.944,83.74,83.697,114.0]
["bitfinex","SOLUSD",1645489200730,123.26103795,83.749,83.642,5.972]
["bitfinex","SOLUSD",1645489200731,14.07,83.73,83.642,5.972]
["bitfinex","SOLUSD",1645489200927,120.4,83.729,83.636,48.3008]
["bitfinex","SOLUSD",1645489201130,123.26103795,83.729,83.612,5.974]
["bitfinex","SOLUSD",1645489201329,1.84,83.701,83.613,48.03431602]
["bitfinex","SOLUSD",1645489201538,120.4,83.689,83.613,48.03431602]
["bitfinex","SOLUSD",1645489201731,120.4,83.679,83.613,48.03431602]
["bitfinex","SOLUSD",1645489201929,14.07,83.67,83.613,48.03431602]
["bitfinex","SOLUSD",1645489202131,14.07,83.68,83.613,48.03431602]
["bitfinex","SOLUSD",1645489203130,17.9624,83.66,83.613,48.03431602]
["bitfinex","SOLUSD",1645489203330,14.07,83.7,83.613,48.03431602]
["bitfinex","SOLUSD",1645489203532,14.07,83.71,83.619,114.0]
["bitfinex","SOLUSD",1645489203829,14.07,83.72,83.62,2.86103795]
["bitfinex","SOLUSD",1645489204230,59.8232,83.71,83.62,2.86103795]
["bitfinex","SOLUSD",1645489204431,59.8232,83.71,83.619,114.0]
["bitfinex","SOLUSD",1645489204432,73.8932,83.71,83.619,114.0]
["bitfinex","SOLUSD",1645489204629,14.07,83.71,83.619,114.0]
["bitfinex","SOLUSD",1645489205532,8.83703795,83.709,83.619,114.0]
["bitfinex","SOLUSD",1645489205731,17.955,83.69,83.619,114.0]
["bitfinex","SOLUSD",1645489208239,34.88603795,83.69,83.613,48.03431602]
["bitfinex","SOLUSD",1645489209233,5.937,83.689,83.613,48.03431602]
["bitfinex","SOLUSD",1645489209436,17.961,83.67,83.613,48.03431602]
["bitfinex","SOLUSD",1645489209635,32.031,83.67,83.613,48.03431602]
["bitfinex","SOLUSD",1645489210235,17.961,83.67,83.613,48.03431602]
["bitfinex","SOLUSD",1645489212136,17.961,83.67,83.586,161.4447]
["bitfinex","SOLUSD",1645489212341,17.9644,83.65,83.586,160.4447]
["bitfinex","SOLUSD",1645489212739,17.9644,83.65,83.586,114.0]
["bitfinex","SOLUSD",1645489212941,32.0344,83.65,83.559,23.3585]
["bitfinex","SOLUSD",1645489213237,32.0344,83.65,83.56,52.65519648]
["bitfinex","SOLUSD",1645489213437,17.9644,83.65,83.561,5.98]
["bitfinex","SOLUSD",1645489213637,17.9644,83.65,83.561,8.84103795]
["bitfinex","SOLUSD",1645489213841,2.86103795,83.649,83.56,52.65519648]
["bitfinex","SOLUSD",1645489214139,17.9665,83.63,83.56,52.65519648]
["bitfinex","SOLUSD",1645489214440,17.9665,83.63,83.53,10.85638389]
["bitfinex","SOLUSD",1645489214441,14.07,83.62,83.526,5.98]
["bitfinex","SOLUSD",1645489214639,120.4,83.619,83.516,78.3386]
["bitfinex","SOLUSD",1645489214842,2.86103795,83.619,83.517,137.1396]
["bitfinex","SOLUSD",1645489215043,17.9734,83.6,83.518,5.982]
["bitfinex","SOLUSD",1645489215342,17.6851872,83.6,83.519,51.28985361]
["bitfinex","SOLUSD",1645489215545,47.2189,83.629,83.52,126.382]
["bitfinex","SOLUSD",1645489215741,17.9003,83.65,83.52,120.4]
["bitfinex","SOLUSD",1645489215941,2.86103795,83.643,83.52,120.4]
["bitfinex","SOLUSD",1645489216141,2.86103795,83.643,83.519,51.28985361]
["bitfinex","SOLUSD",1645489216343,2.86103795,83.643,83.52,5.982]
["bitfinex","SOLUSD",1645489216344,14.07,83.64,83.52,5.982]
["bitfinex","SOLUSD",1645489216543,14.07,83.64,83.52,8.84303795]
["bitfinex","SOLUSD",1645489216742,17.9619,83.62,83.52,26.80993795]
["bitfinex","SOLUSD",1645489216942,17.9619,83.62,83.521,120.4]
["bitfinex","SOLUSD",1645489217243,17.9619,83.62,83.522,5.982]
["bitfinex","SOLUSD",1645489217447,17.9619,83.62,83.523,120.4]
["bitfinex","SOLUSD",1645489217644,17.9619,83.62,83.524,5.982]
["bitfinex","SOLUSD",1645489217847,17.9619,83.62,83.524,120.4]
["bitfinex","SOLUSD",1645489218053,17.9591,83.64,83.533,120.4]
["bitfinex","SOLUSD",1645489218248,17.9591,83.64,83.558,114.0]
["bitfinex","SOLUSD",1645489218447,17.9591,83.64,83.56,47.64988814]
["bitfinex","SOLUSD",1645489219468,2.86103795,83.639,83.56,47.64988814]
["bitfinex","SOLUSD",1645489219668,17.9681,83.62,83.56,47.64988814]
["bitfinex","SOLUSD",1645489221770,2.86103795,83.619,83.56,47.64988814]
["bitfinex","SOLUSD",1645489221970,17.971,83.61,83.56,47.64988814]
["bitfinex","SOLUSD",1645489222373,2.86103795,83.609,83.525,24.4485]
["bitfinex","SOLUSD",1645489222772,2.86103795,83.609,83.51,23.7405]
["bitfinex","SOLUSD",1645489222773,120.4,83.608,83.51,23.7405]
["bitfinex","SOLUSD",1645489223072,17.977,83.59,83.509,114.0]
["bitfinex","SOLUSD",1645489223275,14.07,83.58,83.511,54.3689097]
["bitfinex","SOLUSD",1645489223672,2.86103795,83.579,83.511,54.3689097]
["bitfinex","SOLUSD",1645489224174,17.9822,83.56,83.511,54.3689097]
["bitfinex","SOLUSD",1645489225780,73.9818,83.59,83.511,54.3689097]
["bitfinex","SOLUSD",1645489226074,3.32972184,83.657,83.511,54.3689097]
["bitfinex","SOLUSD",1645489226075,14.07,83.61,83.513,114.0]
["bitfinex","SOLUSD",1645489226275,14.07,83.61,83.514,48.6711]
["bitfinex","SOLUSD",1645489227077,2.86103795,83.605,83.514,48.6711]
["bitfinex","SOLUSD",1645489227277,17.9695,83.59,83.514,48.6711]
["bitfinex","SOLUSD",1645489227577,120.4,83.589,83.514,48.6711]
["bitfinex","SOLUSD",1645489227876,14.07,83.58,83.514,48.6711]
["bitfinex","SOLUSD",1645489228276,17.9841,83.57,83.514,48.6711]
["bitfinex","SOLUSD",1645489228775,17.9841,83.57,83.511,54.3689097]
["bitfinex","SOLUSD",1645489230976,5.884,83.605,83.511,54.3689097]
["bitfinex","SOLUSD",1645489231179,14.07,83.6,83.512,46.263]
["bitfinex","SOLUSD",1645489231377,59.21,83.615,83.512,46.263]
["bitfinex","SOLUSD",1645489231579,0.79225016,83.569,83.512,46.263]
["bitfinex","SOLUSD",1645489232877,0.79225016,83.52,83.512,46.263]
["bitfinex","SOLUSD",1645489233080,0.79225016,83.52,83.513,1.79828191]
["bitfinex","SOLUSD",1645489234079,0.79225016,83.52,83.477,48.7122]
["bitfinex","SOLUSD",1645489234280,120.4,83.569,83.477,48.7122]
["bitfinex","SOLUSD",1645489234481,14.07,83.56,83.477,48.7122]
["bitfinex","SOLUSD",1645489234890,123.26103795,83.559,83.431,24.765]
["bitfinex","SOLUSD",1645489235082,1.84,83.55,83.4,17.9934]
["bitfinex","SOLUSD",1645489235387,17.9867,83.51,83.431,114.0]
["bitfinex","SOLUSD",1645489235985,17.9867,83.51,83.432,41.11537968]
["bitfinex","SOLUSD",1645489236491,14.07,83.53,83.432,41.11537968]
["bitfinex","SOLUSD",1645489236492,17.9831,83.53,83.432,41.11537968]
["bitfinex","SOLUSD",1645489236685,17.9831,83.53,83.433,24.1098]
["bitfinex","SOLUSD",1645489237087,120.4,83.529,83.433,24.1098]
["bitfinex","SOLUSD",1645489237287,120.4,83.519,83.432,41.11537968]
["bitfinex","SOLUSD",1645489237588,17.9952,83.51,83.432,41.11537968]
["bitfinex","SOLUSD",1645489238487,17.9952,83.51,83.433,23.5892]
["bitfinex","SOLUSD",1645489239289,17.9918,83.49,83.433,23.5892]
["bitfinex","SOLUSD",1645489240290,17.9844,83.52,83.433,23.5892]
["bitfinex","SOLUSD",1645489240489,59.9525,83.53,83.434,120.4]
["bitfinex","SOLUSD",1645489240689,59.9525,83.53,83.434,125.27]
["bitfinex","SOLUSD",1645489240889,59.9525,83.53,83.451,114.0]
["bitfinex","SOLUSD",1645489241088,59.9525,83.53,83.453,53.51092603]
["bitfinex","SOLUSD",1645489241490,0.79225016,83.519,83.453,53.51092603]
["bitfinex","SOLUSD",1645489242091,5.938,83.585,83.453,52.71867587]
["bitfinex","SOLUSD",1645489242294,5.912,83.605,83.491,114.0]
["bitfinex","SOLUSD",1645489242590,5.912,83.605,83.492,45.837]
["bitfinex","SOLUSD",1645489242793,17.9702,83.58,83.492,45.837]
["bitfinex","SOLUSD",1645489243194,2.86103795,83.579,83.493,54.1108942]
["bitfinex","SOLUSD",1645489243393,5.61310804,83.59,83.493,54.1108942]
["bitfinex","SOLUSD",1645489243996,17.9769,83.56,83.493,54.1108942]
["bitfinex","SOLUSD",1645489244997,17.9715,83.57,83.5,17.9718]
["bitfinex","SOLUSD",1645489245624,5.985,83.632,83.501,2.86103795]
["bitfinex","SOLUSD",1645489245826,5.982,83.649,83.526,114.0]
["bitfinex","SOLUSD",1645489246025,17.9631,83.62,83.527,47.6687]
["bitfinex","SOLUSD",1645489246529,123.69707253,83.619,83.528,53.73889398]
["bitfinex","SOLUSD",1645489246724,5.982,83.619,83.528,53.73889398]
["bitfinex","SOLUSD",1645489246928,14.07,83.64,83.529,2.86103795]
["bitfinex","SOLUSD",1645489247226,17.9637,83.61,83.528,53.73889398]
["bitfinex","SOLUSD",1645489247626,5.926,83.609,83.528,53.73889398]
["bitfinex","SOLUSD",1645489247825,3.39624477,83.608,83.528,53.73889398]
["bitfinex","SOLUSD",1645489248227,17.975,83.59,83.528,53.73889398]
["bitfinex","SOLUSD",1645489250630,6.66539462,83.589,83.528,53.73889398]
["bitfinex","SOLUSD",1645489250831,17.9743,83.58,83.528,53.73889398]
["bitfinex","SOLUSD",1645489252133,17.9743,83.58,83.527,47.6687]
["bitfinex","SOLUSD",1645489252134,20.83533795,83.58,83.527,47.6687]
["bitfinex","SOLUSD",1645489252735,20.83533795,83.58,83.494,114.0]
["bitfinex","SOLUSD",1645489252736,120.4,83.579,83.494,114.0]
["bitfinex","SOLUSD",1645489252933,17.9813,83.56,83.495,48.5043]
["bitfinex","SOLUSD",1645489253132,17.9813,83.56,83.495,89.0730171]
["bitfinex","SOLUSD",1645489259839,59.9118,83.59,83.496,120.4]
["bitfinex","SOLUSD",1645489260040,5.918,83.618,83.496,123.26103795]
["bitfinex","SOLUSD",1645489260243,47.0307,83.629,83.497,2.86103795]
["bitfinex","SOLUSD",1645489260442,47.0307,83.629,83.499,120.4]
["bitfinex","SOLUSD",1645489260641,2.86103795,83.628,83.499,120.4]
["bitfinex","SOLUSD",1645489260941,17.9663,83.6,83.5,2.86103795]
["bitfinex","SOLUSD",1645489261144,1.06157455,83.599,83.498,24.1279]
["bitfinex","SOLUSD",1645489261343,0.79874599,83.537,83.498,24.1279]
["bitfinex","SOLUSD",1645489262542,0.79874599,83.537,83.495,89.0730171]
["bitfinex","SOLUSD",1645489263345,0.00874599,83.537,83.495,89.0730171]
["bitfinex","SOLUSD",1645489263647,5.902,83.606,83.498,120.4]
["bitfinex","SOLUSD",1645489263846,5.985,83.618,83.497,55.0]
["bitfinex","SOLUSD",1645489264051,5.982,83.619,83.498,2.86103795]
["bitfinex","SOLUSD",1645489264246,2.86103795,83.617,83.497,55.0]
["bitfinex","SOLUSD",1645489264451,5.982,83.616,83.497,55.0]
["bitfinex","SOLUSD",1645489264646,23.8663,83.615,83.497,55.0]
["bitfinex","SOLUSD",1645489264845,23.8663,83.615,83.495,89.0730171]
["bitfinex","SOLUSD",1645489264846,14.07,83.6,83.495,89.0730171]
["bitfinex","SOLUSD",1645489265049,1.05985834,83.579,83.495,89.0730171]
["bitfinex","SOLUSD",1645489265650,2.86103795,83.578,83.495,40.5687171]
["bitfinex","SOLUSD",1645489266050,8.82603795,83.578,83.495,40.5687171]
["bitfinex","SOLUSD",1645489266454,2.86103795,83.577,83.495,40.5687171]
["bitfinex","SOLUSD",1645489266651,2.86103795,83.577,83.481,46.1147]
["bitfinex","SOLUSD",1645489266652,120.4,83.559,83.481,46.1147]
["bitfinex","SOLUSD",1645489266850,32.0523,83.56,83.449,114.0]
["bitfinex","SOLUSD",1645489267055,2.86103795,83.558,83.45,46.9055]
["bitfinex","SOLUSD",1645489267352,5.881,83.557,83.45,46.9055]
["bitfinex","SOLUSD",1645489267550,17.9879,83.53,83.451,38.8576021]
["bitfinex","SOLUSD",1645489267751,1.11892697,83.529,83.451,38.8576021]
["bitfinex","SOLUSD",1645489268750,17.9932,83.51,83.451,38.8576021]
["bitfinex","SOLUSD",1645489268950,2.76491306,83.509,83.45,46.9055]
["bitfinex","SOLUSD",1645489269151,2.86103795,83.528,83.45,46.9055]
["bitfinex","SOLUSD",1645489269350,14.07,83.53,83.45,46.9055]
["bitfinex","SOLUSD",1645489269551,14.07,83.55,83.45,46.9055]
["bitfinex","SOLUSD",1645489269755,17.9833,83.52,83.45,46.9055]
["bitfinex","SOLUSD",1645489270160,17.9833,83.52,83.451,46.01126548]
["bitfinex","SOLUSD",1645489272756,0.79750585,83.508,83.451,46.01126548]
["bitfinex","SOLUSD",1645489272957,17.9877,83.5,83.451,46.01126548]
["bitfinex","SOLUSD",1645489273156,17.9877,83.5,83.45,65.0186]
["bitfinex","SOLUSD",1645489274055,17.9877,83.5,83.451,53.15858494]
["bitfinex","SOLUSD",1645489274659,17.9877,83.5,83.45,65.0186]
["bitfinex","SOLUSD",1645489274863,17.9877,83.5,83.45,18.1131]
["bitfinex","SOLUSD",1645489275062,17.9986,83.49,83.427,18.2173]
["bitfinex","SOLUSD",1645489275261,17.9986,83.49,83.416,48.0162]
["bitfinex","SOLUSD",1645489275459,2.86103795,83.489,83.416,48.0162]
["bitfinex","SOLUSD",1645489275659,2.86103795,83.489,83.417,41.79853536]
["bitfinex","SOLUSD",1645489275862,14.07,83.49,83.417,41.79853536]
["bitfinex","SOLUSD",1645489276062,18.0004,83.47,83.417,41.79853536]
["bitfinex","SOLUSD",1645489283186,17.9894,83.49,83.418,2.86103795]
["bitfinex","SOLUSD",1645489283688,17.9894,83.49,83.418,129.25103795]
["bitfinex","SOLUSD",1645489284087,17.9894,83.49,83.42,17.9894]
["bitfinex","SOLUSD",1645489284286,17.9894,83.49,83.417,41.79853536]
["bitfinex","SOLUSD",1645489288393,3.37788694,83.489,83.417,41.79853536]
["bitfinex","SOLUSD",1645489288592,6.23892489,83.489,83.417,41.79853536]
["bitfinex","SOLUSD",1645489288794,18.0003,83.47,83.416,48.0162]
["bitfinex","SOLUSD",1645489290598,18.0003,83.47,83.417,45.44665323]
["bitfinex","SOLUSD",1645489290797,17.9903,83.48,83.417,45.44665323]
["bitfinex","SOLUSD",1645489290995,17.9903,83.48,83.418,2.86103795]
["bitfinex","SOLUSD",1645489292195,17.9903,83.48,83.418,123.26103795]
["bitfinex","SOLUSD",1645489292398,59.9558,83.52,83.421,120.4]
["bitfinex","SOLUSD",1645489292898,1.66509373,83.537,83.422,2.86103795]
["bitfinex","SOLUSD",1645489293093,7.37709373,83.538,83.422,2.86103795]
["bitfinex","SOLUSD",1645489293296,5.712,83.538,83.422,2.86103795]
["bitfinex","SOLUSD",1645489293496,1.16023465,83.528,83.44,17.9845]
["bitfinex","SOLUSD",1645489293695,1.16023465,83.528,83.441,75.02955258]
["bitfinex","SOLUSD",1645489293897,1.66509373,83.535,83.441,75.02955258]
["bitfinex","SOLUSD",1645489294099,1.66509373,83.537,83.441,75.02955258]
["bitfinex","SOLUSD",1645489294401,1.66509373,83.535,83.441,75.02955258]
["bitfinex","SOLUSD",1645489294596,1.66509373,83.521,83.441,75.02955258]
["bitfinex","SOLUSD",1645489294898,17.9853,83.5,83.441,75.02955258]
["bitfinex","SOLUSD",1645489295698,17.9853,83.5,83.441,92.91185258]
["bitfinex","SOLUSD",1645489299502,17.9853,83.5,83.45,17.9841]
["bitfinex","SOLUSD",1645489299704,17.9829,83.51,83.45,17.9841]
["bitfinex","SOLUSD",1645489300502,61.61199373,83.53,83.45,17.9841]
["bitfinex","SOLUSD",1645489300806,61.61199373,83.53,83.451,22.9664]
["bitfinex","SOLUSD",1645489301002,59.9469,83.53,83.451,22.9664]
["bitfinex","SOLUSD",1645489301205,17.9834,83.51,83.451,22.9664]
["bitfinex","SOLUSD",1645489302104,17.9834,83.51,83.46,17.9822]
["bitfinex","SOLUSD",1645489302304,17.9809,83.52,83.46,17.9822]
["bitfinex","SOLUSD",1645489302506,17.9809,83.52,83.461,22.6164]
["bitfinex","SOLUSD",1645489303105,17.9809,83.52,83.462,47.88117548]
["bitfinex","SOLUSD",1645489304408,17.9809,83.52,83.462,65.64407548]
["bitfinex","SOLUSD",1645489311722,17.9809,83.52,83.448,24.9132]
["bitfinex","SOLUSD",1645489311723,2.86103795,83.519,83.448,24.9132]
["bitfinex","SOLUSD",1645489311925,1.66509373,83.513,83.412,132.1131]
["bitfinex","SOLUSD",1645489312119,17.9958,83.49,83.422,22.9866]
["bitfinex","SOLUSD",1645489312719,17.9958,83.49,83.423,43.6112027]
["bitfinex","SOLUSD",1645489313141,17.9958,83.49,83.422,22.9866]
["bitfinex","SOLUSD",1645489313340,2.86103795,83.489,83.412,114.0]
["bitfinex","SOLUSD",1645489313545,17.999,83.47,83.412,114.0]
["bitfinex","SOLUSD",1645489313747,23.479,83.47,83.412,114.0]
["bitfinex","SOLUSD",1645489313945,2.86103795,83.469,83.376,114.0]
["bitfinex","SOLUSD",1645489314141,2.86103795,83.469,83.388,43.0193768]
["bitfinex","SOLUSD",1645489315140,18.0059,83.45,83.388,43.0193768]
["bitfinex","SOLUSD",1645489315342,18.0059,83.45,83.376,114.0]
["bitfinex","SOLUSD",1645489315542,2.86103795,83.449,83.376,114.0]
["bitfinex","SOLUSD",1645489316345,2.86103795,83.449,83.393,54.55732632]
["bitfinex","SOLUSD",1645489316544,18.0059,83.44,83.393,54.55732632]
["bitfinex","SOLUSD",1645489316743,18.0059,83.44,83.376,114.0]
["bitfinex","SOLUSD",1645489316944,2.86103795,83.439,83.376,114.0]
["bitfinex","SOLUSD",1645489317144,2.86103795,83.456,83.376,114.0]
["bitfinex","SOLUSD",1645489317644,2.86103795,83.456,83.38,40.17848177]
["bitfinex","SOLUSD",1645489318146,18.0057,83.43,83.376,114.0]
["bitfinex","SOLUSD",1645489318345,18.0057,83.43,83.343,114.0]
["bitfinex","SOLUSD",1645489318545,2.86103795,83.429,83.343,114.0]
["bitfinex","SOLUSD",1645489318745,14.07,83.42,83.343,114.0]
["bitfinex","SOLUSD",1645489319146,123.26103795,83.419,83.343,114.0]
["bitfinex","SOLUSD",1645489319444,18.0151,83.41,83.343,114.0]
["bitfinex","SOLUSD",1645489322250,18.0151,83.41,83.344,24.5049]
["bitfinex","SOLUSD",1645489323048,18.0028,83.42,83.345,123.26103795]
["bitfinex","SOLUSD",1645489323251,49.5904,83.466,83.345,148.7464115]
["bitfinex","SOLUSD",1645489323450,0.79750585,83.471,83.346,2.86103795]
["bitfinex","SOLUSD",1645489323648,0.79750585,83.471,83.374,114.0]
["bitfinex","SOLUSD",1645489323849,0.79750585,83.471,83.39,17.9945]
["bitfinex","SOLUSD",1645489324052,0.79750585,83.471,83.392,45.92216976]
["bitfinex","SOLUSD",1645489324249,1.66509373,83.508,83.393,119.60249415]
["bitfinex","SOLUSD",1645489324449,1.66509373,83.517,83.414,119.60249415]
["bitfinex","SOLUSD",1645489324650,1.66509373,83.52,83.416,119.60249415]
["bitfinex","SOLUSD",1645489324849,1.66509373,83.52,83.416,120.4]
["bitfinex","SOLUSD",1645489325249,17.9882,83.49,83.42,17.9886]
["bitfinex","SOLUSD",1645489325450,17.9882,83.49,83.421,41.7105527]
["bitfinex","SOLUSD",1645489325855,1.66509373,83.522,83.422,123.26103795]
["bitfinex","SOLUSD",1645489326050,1.66509373,83.533,83.422,123.26103795]
["bitfinex","SOLUSD",1645489326250,1.66509373,83.537,83.423,2.86103795]
["bitfinex","SOLUSD",1645489326449,1.66509373,83.542,83.423,2.86103795]
["bitfinex","SOLUSD",1645489326653,1.66509373,83.539,83.423,2.86103795]
["bitfinex","SOLUSD",1645489326851,17.9817,83.52,83.43,17.9873]
["bitfinex","SOLUSD",1645489327052,17.9817,83.52,83.431,22.9878]
["bitfinex","SOLUSD",1645489327451,16.47155755,83.519,83.431,22.9878]
["bitfinex","SOLUSD",1645489327851,17.9911,83.5,83.431,22.9878]
["bitfinex","SOLUSD",1645489328857,5.99,83.531,83.44,17.9855]
["bitfinex","SOLUSD",1645489329074,1.84,83.59,83.44,17.9855]
["bitfinex","SOLUSD",1645489329075,1.66509373,83.547,83.441,120.4]
["bitfinex","SOLUSD",1645489329260,1.66509373,83.554,83.443,120.4]
["bitfinex","SOLUSD",1645489329458,1.66509373,83.556,83.445,120.4]
["bitfinex","SOLUSD",1645489329658,1.66509373,83.563,83.445,125.4]
["bitfinex","SOLUSD",1645489329856,24.0406,83.606,83.485,5.0]
["bitfinex","SOLUSD",1645489329857,1.66509373,83.584,83.485,5.0]
["bitfinex","SOLUSD",1645489330061,1.66509373,83.584,83.491,172.38393322]
["bitfinex","SOLUSD",1645489330260,3.32972184,83.607,83.495,5.0]
["bitfinex","SOLUSD",1645489330461,379.73404624,83.67,83.525,5.54]
["bitfinex","SOLUSD",1645489330661,120.4,83.729,83.575,5.0]
["bitfinex","SOLUSD",1645489330960,1.67541828,83.678,83.6,17.9458]
["bitfinex","SOLUSD",1645489331161,1.67541828,83.707,83.605,5.54]
["bitfinex","SOLUSD",1645489331360,1.67541828,83.724,83.61,14.07]
["bitfinex","SOLUSD",1645489331560,1.67541828,83.726,83.615,5.0]
["bitfinex","SOLUSD",1645489331762,1.67541828,83.726,83.61,14.07]
["bitfinex","SOLUSD",1645489331763,1.67541828,83.726,83.645,5.0]
["bitfinex","SOLUSD",1645489331958,1.67541828,83.742,83.65,14.07]
["bitfinex","SOLUSD",1645489332161,1.67541828,83.757,83.675,5.0]
["bitfinex","SOLUSD",1645489332358,501.57065633,83.836,83.68,17.9271]
["bitfinex","SOLUSD",1645489332359,23.0350945,83.772,83.68,17.9271]
["bitfinex","SOLUSD",1645489332658,1.67541828,83.783,83.681,5.933]
["bitfinex","SOLUSD",1645489332858,1.67541828,83.777,83.676,46.09641002]
["bitfinex","SOLUSD",1645489333060,1.67541828,83.765,83.65,14.07]
["bitfinex","SOLUSD",1645489333260,1.67541828,83.765,83.646,5.934]
["bitfinex","SOLUSD",1645489333261,1.67541828,83.777,83.646,5.934]
["bitfinex","SOLUSD",1645489333461,19.8006968,83.764,83.646,5.934]
["bitfinex","SOLUSD",1645489333762,17.9389,83.75,83.646,5.934]
["bitfinex","SOLUSD",1645489333961,17.9389,83.75,83.631,5.937]
["bitfinex","SOLUSD",1645489334162,28.34681889,83.749,83.646,50.10255216]
["bitfinex","SOLUSD",1645489334363,25.48578094,83.749,83.647,5.937]
["bitfinex","SOLUSD",1645489334761,1.67541828,83.775,83.65,14.07]
["bitfinex","SOLUSD",1645489335060,2.86103795,83.786,83.651,8.79703795]
["bitfinex","SOLUSD",1645489335261,2.86103795,83.786,83.655,5.53]
["bitfinex","SOLUSD",1645489335462,2.86103795,83.797,83.67,14.07]
["bitfinex","SOLUSD",1645489335665,25.74129245,83.796,83.671,43.34758944]
["bitfinex","SOLUSD",1645489335862,2.86103795,83.789,83.671,43.34758944]
["bitfinex","SOLUSD",1645489336463,2.86103795,83.799,83.68,14.07]
["bitfinex","SOLUSD",1645489336663,1.67541828,83.834,83.695,5.53]
["bitfinex","SOLUSD",1645489336867,2.86103795,83.843,83.72,17.9167]
["bitfinex","SOLUSD",1645489337066,23.8434,83.877,83.72,17.9167]
["bitfinex","SOLUSD",1645489337067,1.67541828,83.863,83.735,5.53]
["bitfinex","SOLUSD",1645489337263,3.35083655,83.886,83.73,14.07]
["bitfinex","SOLUSD",1645489337264,3.35083655,83.886,83.765,5.53]
["bitfinex","SOLUSD",1645489337462,3.35083655,83.886,83.736,64.95668638]
["bitfinex","SOLUSD",1645489337463,26.61124243,83.891,83.78,14.07]
["bitfinex","SOLUSD",1645489337663,26.61124243,83.891,83.785,5.53]
["bitfinex","SOLUSD",1645489337967,26.61124243,83.891,83.781,53.42857134]
["bitfinex","SOLUSD",1645489338163,26.61124243,83.891,83.754,2.86103795]
["bitfinex","SOLUSD",1645489338164,2.86103795,83.89,83.759,17.5753]
["bitfinex","SOLUSD",1645489338364,50.217202,83.89,83.73,14.07]
["bitfinex","SOLUSD",1645489338562,50.217202,83.89,83.725,5.0]
["bitfinex","SOLUSD",1645489338563,31.7169291,83.889,83.722,23.0733]
["bitfinex","SOLUSD",1645489338764,1.84,83.841,83.722,23.0733]
["bitfinex","SOLUSD",1645489339066,17.9261,83.85,83.722,23.0733]
["bitfinex","SOLUSD",1645489339264,2.86103795,83.84,83.723,53.32251858]
["bitfinex","SOLUSD",1645489339566,1.56077015,83.849,83.724,5.966]
["bitfinex","SOLUSD",1645489339762,2.86103795,83.841,83.724,5.966]
["bitfinex","SOLUSD",1645489339962,17.9217,83.84,83.723,53.32251858]
["bitfinex","SOLUSD",1645489340165,36.58128569,83.84,83.723,53.32251858]
["bitfinex","SOLUSD",1645489340367,1.84,83.821,83.723,53.32251858]
["bitfinex","SOLUSD",1645489340567,19.93732312,83.82,83.723,53.32251858]
["bitfinex","SOLUSD",1645489340765,22.79836107,83.82,83.723,53.32251858]
["bitfinex","SOLUSD",1645489340967,2.86103795,83.819,83.723,53.32251858]
["bitfinex","SOLUSD",1645489341364,17.9223,83.84,83.724,5.968]
["bitfinex","SOLUSD",1645489341567,2.86103795,83.839,83.724,5.968]
["bitfinex","SOLUSD",1645489341971,24.97837086,83.838,83.723,53.32251858]
["bitfinex","SOLUSD",1645489342365,3.19364172,83.819,83.724,5.966]
["bitfinex","SOLUSD",1645489342765,2.86103795,83.818,83.724,5.966]
["bitfinex","SOLUSD",1645489342965,3.19364172,83.819,83.724,5.966]
["bitfinex","SOLUSD",1645489343767,2.86103795,83.828,83.724,5.966]
["bitfinex","SOLUSD",1645489343967,2.86103795,83.84,83.724,126.366]
["bitfinex","SOLUSD",1645489344167,2.86103795,83.866,83.725,2.86103795]
["bitfinex","SOLUSD",1645489344367,2.86103795,83.866,83.726,5.966]
["bitfinex","SOLUSD",1645489344567,2.86103795,83.866,83.73,14.07]
["bitfinex","SOLUSD",1645489344771,1.84,83.861,83.724,5.966]
["bitfinex","SOLUSD",1645489344968,59.7684,83.82,83.723,53.32251858]
["bitfinex","SOLUSD",1645489345268,22.62238377,83.819,83.723,53.32251858]
["bitfinex","SOLUSD",1645489345468,25.48342172,83.819,83.68,14.07]
["bitfinex","SOLUSD",1645489345667,14.07,83.81,83.681,5.97]
["bitfinex","SOLUSD",1645489345873,1.84,83.801,83.675,5.97]
["bitfinex","SOLUSD",1645489346069,59.8056,83.78,83.653,5.97]
["bitfinex","SOLUSD",1645489346568,8.41066676,83.779,83.675,40.01067629]
["bitfinex","SOLUSD",1645489346769,5.54962881,83.779,83.675,45.98167629]
["bitfinex","SOLUSD",1645489347171,5.54962881,83.779,83.675,40.01067629]
["bitfinex","SOLUSD",1645489347570,17.9417,83.77,83.675,40.01067629]
["bitfinex","SOLUSD",1645489347772,5.54962881,83.779,83.676,8.83203795]
["bitfinex","SOLUSD",1645489347971,73.8468,83.81,83.676,8.83203795]
["bitfinex","SOLUSD",1645489348173,14.07,83.84,83.68,14.07]
["bitfinex","SOLUSD",1645489348372,17.8263,83.841,83.681,126.369]
["bitfinex","SOLUSD",1645489348572,14.07,83.85,83.681,8.83003795]
["bitfinex","SOLUSD",1645489348773,14.07,83.85,83.682,29.16136638]
["bitfinex","SOLUSD",1645489348973,25.09713635,83.829,83.683,5.969]
["bitfinex","SOLUSD",1645489349172,25.09713635,83.829,83.684,6.0]
["bitfinex","SOLUSD",1645489349372,25.09713635,83.829,83.685,5.969]
["bitfinex","SOLUSD",1645489349572,25.09713635,83.829,83.701,40.7042516]
["bitfinex","SOLUSD",1645489349772,17.925,83.83,83.703,120.4]
["bitfinex","SOLUSD",1645489349978,24.6875,83.876,83.702,11.969]
["bitfinex","SOLUSD",1645489349979,17.9176,83.86,83.705,120.94]
["bitfinex","SOLUSD",1645489350174,14.07,83.92,83.775,0.54]
["bitfinex","SOLUSD",1645489350376,187.5322,83.96,83.781,120.4]
["bitfinex","SOLUSD",1645489350377,14.07,83.94,83.781,120.4]
["bitfinex","SOLUSD",1645489350674,1.67541828,83.948,83.785,5.54]
["bitfinex","SOLUSD",1645489350877,27.18344899,83.941,83.786,6.0]
["bitfinex","SOLUSD",1645489351182,17.8995,83.95,83.801,120.4]
["bitfinex","SOLUSD",1645489351372,17.8995,83.95,83.8,31.9676]
["bitfinex","SOLUSD",1645489351373,17.8995,83.95,83.803,120.4]
["bitfinex","SOLUSD",1645489351572,73.5322,83.96,83.815,5.54]
["bitfinex","SOLUSD",1645489351774,1.67541828,83.989,83.82,14.07]
["bitfinex","SOLUSD",1645489351979,1.84,83.981,83.82,14.07]
["bitfinex","SOLUSD",1645489352175,1.84,83.941,83.807,51.02321903]
["bitfinex","SOLUSD",1645489352385,1.84,83.911,83.807,51.02321903]
["bitfinex","SOLUSD",1645489352582,1.84,83.911,83.74,14.07]
["bitfinex","SOLUSD",1645489352583,120.4,83.899,83.74,14.07]
["bitfinex","SOLUSD",1645489352777,120.4,83.899,83.731,24.8113]
["bitfinex","SOLUSD",1645489352778,1.84,83.891,83.731,24.8113]
["bitfinex","SOLUSD",1645489352981,2.86103795,83.898,83.732,126.365]
["bitfinex","SOLUSD",1645489353182,2.86103795,83.898,83.733,6.0]
["bitfinex","SOLUSD",1645489353478,23.7974408,83.889,83.735,44.31057903]
["bitfinex","SOLUSD",1645489353677,120.4,83.888,83.736,132.364]
["bitfinex","SOLUSD",1645489353882,123.26103795,83.888,83.751,48.77520007]
["bitfinex","SOLUSD",1645489354079,2.86103795,83.887,83.752,126.365]
["bitfinex","SOLUSD",1645489354280,2.86103795,83.887,83.752,129.22603795]
["bitfinex","SOLUSD",1645489354504,120.4,83.879,83.752,123.26103795]
["bitfinex","SOLUSD",1645489354702,2.86103795,83.887,83.751,48.77520007]
["bitfinex","SOLUSD",1645489354905,2.86103795,83.878,83.751,48.77520007]
["bitfinex","SOLUSD",1645489355903,4.37457178,83.849,83.751,48.77520007]
["bitfinex","SOLUSD",1645489356504,16.72217162,83.911,83.751,48.77520007]
["bitfinex","SOLUSD",1645489356704,5.02699138,83.947,83.761,120.4]
["bitfinex","SOLUSD",1645489356903,50.25996862,84.021,83.752,8.82503795]
["bitfinex","SOLUSD",1645489356904,3.27815896,83.957,83.835,0.54]
["bitfinex","SOLUSD",1645489357104,17.4657,84.019,83.855,0.54]
["bitfinex","SOLUSD",1645489357105,1.63814932,83.979,83.855,0.54]
["bitfinex","SOLUSD",1645489357306,1.63814932,83.989,83.856,5.958]
["bitfinex","SOLUSD",1645489357503,48.54080626,83.988,83.875,5.0]
["bitfinex","SOLUSD",1645489357707,48.54080626,83.988,83.87,14.07]
["bitfinex","SOLUSD",1645489357906,48.54080626,83.988,83.871,11.957]
["bitfinex","SOLUSD",1645489358204,48.54080626,83.988,83.876,16.47203118]
["bitfinex","SOLUSD",1645489358405,48.54080626,83.988,83.88,14.07]
["bitfinex","SOLUSD",1645489358606,48.54080626,83.988,83.86,14.07]
["bitfinex","SOLUSD",1645489358804,48.54080626,83.988,83.861,6.0]
["bitfinex","SOLUSD",1645489359004,1.63814932,83.968,83.861,6.0]
["bitfinex","SOLUSD",1645489359306,1.63814932,83.963,83.861,6.0]
["bitfinex","SOLUSD",1645489359506,17.9001,83.93,83.831,47.301]
["bitfinex","SOLUSD",1645489359906,42.11962893,83.929,83.832,5.96]
["bitfinex","SOLUSD",1645489360107,42.11962893,83.929,83.83,14.07]
["bitfinex","SOLUSD",1645489360706,42.11962893,83.929,83.81,38.8659]
["bitfinex","SOLUSD",1645489360908,42.11962893,83.929,83.811,6.0]
["bitfinex","SOLUSD",1645489361106,17.9029,83.92,83.811,6.0]
["bitfinex","SOLUSD",1645489361507,1.63814932,83.924,83.811,6.0]
["bitfinex","SOLUSD",1645489361508,1.63814932,83.924,83.812,5.961]
["bitfinex","SOLUSD",1645489361707,43.75777825,83.929,83.812,40.39020066]
["bitfinex","SOLUSD",1645489361911,42.11962893,83.929,83.812,43.25123861]
["bitfinex","SOLUSD",1645489362116,42.11962893,83.929,83.811,5.75612074]
["bitfinex","SOLUSD",1645489362117,17.9028,83.92,83.813,14.19955682]
["bitfinex","SOLUSD",1645489362309,42.11962893,83.929,83.82,17.8965]
["bitfinex","SOLUSD",1645489362509,42.11962893,83.929,83.83,14.07]
["bitfinex","SOLUSD",1645489362812,42.11962893,83.929,83.81,24.7959]
["bitfinex","SOLUSD",1645489362813,1.63814932,83.921,83.81,38.8659]
["bitfinex","SOLUSD",1645489363008,1.63814932,83.92,83.81,38.8659]
["bitfinex","SOLUSD",1645489363209,17.9011,83.92,83.811,20.16055682]
["bitfinex","SOLUSD",1645489363609,17.9011,83.92,83.812,14.19955682]
["bitfinex","SOLUSD",1645489363808,17.9011,83.92,83.813,5.961]
["bitfinex","SOLUSD",1645489364008,19.53924932,83.92,83.813,5.961]
["bitfinex","SOLUSD",1645489364208,43.75777825,83.929,83.814,134.59955682]
["bitfinex","SOLUSD",1645489364409,42.11962893,83.929,83.816,120.4]
["bitfinex","SOLUSD",1645489364612,42.11962893,83.929,83.83,14.07]
["bitfinex","SOLUSD",1645489364808,42.11962893,83.929,83.84,14.07]
["bitfinex","SOLUSD",1645489365009,42.11962893,83.929,83.85,14.07]
["bitfinex","SOLUSD",1645489365210,17.9021,83.92,83.83,14.07]
["bitfinex","SOLUSD",1645489365413,1.63814932,83.917,83.83,14.07]
["bitfinex","SOLUSD",1645489365610,1.63814932,83.913,83.8,14.07]
["bitfinex","SOLUSD",1645489365810,1.63814932,83.907,83.8,14.07]
["bitfinex","SOLUSD",1645489366009,1.63814932,83.905,83.8,14.07]
["bitfinex","SOLUSD",1645489366409,1.63814932,83.909,83.811,2.86103795]
["bitfinex","SOLUSD",1645489366610,1.63814932,83.914,83.811,2.86103795]
["bitfinex","SOLUSD",1645489366809,43.35727925,83.916,83.812,20.16155682]
["bitfinex","SOLUSD",1645489366810,1.63814932,83.912,83.812,20.16155682]
["bitfinex","SOLUSD",1645489367013,1.63814932,83.906,83.81,38.8659]
["bitfinex","SOLUSD",1645489367209,1.63814932,83.902,83.81,38.8659]
["bitfinex","SOLUSD",1645489367409,1.63814932,83.9,83.81,24.7959]
["bitfinex","SOLUSD",1645489367909,48.35002104,83.901,83.81,24.7959]
["bitfinex","SOLUSD",1645489368310,1.63814932,83.9,83.81,24.7959]
["bitfinex","SOLUSD",1645489368511,17.9068,83.89,83.81,24.7959]
["bitfinex","SOLUSD",1645489369930,1.63814932,83.888,83.78,14.07]
["bitfinex","SOLUSD",1645489370126,1.63814932,83.875,83.78,14.07]
["bitfinex","SOLUSD",1645489370327,17.9128,83.86,83.78,14.07]
["bitfinex","SOLUSD",1645489370527,54.58149848,83.859,83.781,120.4]
["bitfinex","SOLUSD",1645489370730,3.27815896,83.899,83.781,120.4]
["bitfinex","SOLUSD",1645489370731,1.63814932,83.874,83.781,120.4]
["bitfinex","SOLUSD",1645489370927,1.63814932,83.892,83.782,17.06059477]
["bitfinex","SOLUSD",1645489371128,3.27815896,83.915,83.782,17.06059477]
["bitfinex","SOLUSD",1645489371129,1.63814932,83.899,83.783,132.362]
["bitfinex","SOLUSD",1645489371333,1.63814932,83.901,83.783,170.13774927]
["bitfinex","SOLUSD",1645489371530,1.63814932,83.902,83.785,120.4]
["bitfinex","SOLUSD",1645489371731,42.38026346,83.901,83.791,120.4]
["bitfinex","SOLUSD",1645489371929,42.38026346,83.901,83.801,120.4]
["bitfinex","SOLUSD",1645489371930,1.63814932,83.9,83.801,120.4]
["bitfinex","SOLUSD",1645489372131,1.63814932,83.898,83.801,120.4]
["bitfinex","SOLUSD",1645489372439,1.63814932,83.898,83.8,14.07]
["bitfinex","SOLUSD",1645489372632,45.25394242,83.888,83.773,24.1905]
["bitfinex","SOLUSD",1645489372830,48.66432085,83.873,83.773,24.1905]
["bitfinex","SOLUSD",1645489373030,1.63814932,83.869,83.773,24.1905]
["bitfinex","SOLUSD",1645489373234,1.63814932,83.872,83.773,24.1905]
["bitfinex","SOLUSD",1645489373531,17.916,83.86,83.773,24.1905]
["bitfinex","SOLUSD",1645489373731,42.38606942,83.859,83.774,120.4]
["bitfinex","SOLUSD",1645489374131,42.38606942,83.859,83.773,24.1905]
["bitfinex","SOLUSD",1645489374734,42.38606942,83.859,83.774,120.4]
["bitfinex","SOLUSD",1645489374933,42.38606942,83.859,83.773,24.1905]
["bitfinex","SOLUSD",1645489375933,17.9148,83.85,83.773,24.1905]
["bitfinex","SOLUSD",1645489376736,1.63814932,83.849,83.763,5.965]
["bitfinex","SOLUSD",1645489376934,1.63814932,83.845,83.763,5.965]
["bitfinex","SOLUSD",1645489377135,50.25070818,83.843,83.763,5.965]
["bitfinex","SOLUSD",1645489377336,1.63814932,83.842,83.763,5.965]
["bitfinex","SOLUSD",1645489377534,50.25070818,83.843,83.763,5.965]
["bitfinex","SOLUSD",1645489378134,1.63814932,83.832,83.763,5.965]
["bitfinex","SOLUSD",1645489378340,1.63814932,83.831,83.763,5.965]
["bitfinex","SOLUSD",1645489378535,47.74028063,83.83,83.763,5.965]
["bitfinex","SOLUSD",1645489378936,17.9204,83.82,83.763,5.965]
["bitfinex","SOLUSD",1645489380340,17.9204,83.82,83.73,14.07]
["bitfinex","SOLUSD",1645489380540,120.4,83.819,83.69,14.07]
["bitfinex","SOLUSD",1645489380767,17.9352,83.79,83.681,24.3961]
["bitfinex","SOLUSD",1645489380972,49.88310897,83.789,83.688,120.4]
["bitfinex","SOLUSD",1645489381171,59.7763,83.78,83.688,120.4]
["bitfinex","SOLUSD",1645489381368,49.88310897,83.789,83.688,120.4]
["bitfinex","SOLUSD",1645489381568,49.88310897,83.789,83.692,120.4]
["bitfinex","SOLUSD",1645489381769,49.88310897,83.789,83.691,20.7151545]
["bitfinex","SOLUSD",1645489381770,49.88310897,83.789,83.701,120.4]
["bitfinex","SOLUSD",1645489382068,49.88310897,83.789,83.698,18.0186]
["bitfinex","SOLUSD",1645489382069,1.63814932,83.81,83.721,123.26103795]
["bitfinex","SOLUSD",1645489382268,1.67,83.891,83.731,120.4]
["bitfinex","SOLUSD",1645489382269,1.63814932,83.821,83.731,120.4]
["bitfinex","SOLUSD",1645489382469,1.63814932,83.831,83.741,120.4]
["bitfinex","SOLUSD",1645489382671,1.63814932,83.843,83.751,120.4]
["bitfinex","SOLUSD",1645489382870,1.63814932,83.844,83.76,14.07]
["bitfinex","SOLUSD",1645489383072,1.63814932,83.838,83.76,14.07]
["bitfinex","SOLUSD",1645489383272,19.55364932,83.84,83.76,14.07]
["bitfinex","SOLUSD",1645489383471,1.63814932,83.833,83.76,14.07]
["bitfinex","SOLUSD",1645489383670,1.63814932,83.83,83.76,14.07]
["bitfinex","SOLUSD",1645489383869,48.28039504,83.829,83.761,120.4]
["bitfinex","SOLUSD",1645489384269,1.63814932,83.845,83.771,120.4]
["bitfinex","SOLUSD",1645489384479,1.63814932,83.856,83.771,120.4]
["bitfinex","SOLUSD",1645489384669,1.63814932,83.858,83.772,2.86103795]
["bitfinex","SOLUSD",1645489384870,1.63814932,83.858,83.77,31.9804]
["bitfinex","SOLUSD",1645489385071,1.63814932,83.853,83.77,31.9804]
["bitfinex","SOLUSD",1645489385273,41.12396683,83.852,83.77,31.9804]
["bitfinex","SOLUSD",1645489385472,17.9135,83.85,83.77,14.07]
["bitfinex","SOLUSD",1645489385675,1.63814932,83.848,83.75,14.07]
["bitfinex","SOLUSD",1645489385873,1.63814932,83.838,83.75,14.07]
["bitfinex","SOLUSD",1645489386077,44.63019215,83.837,83.751,120.4]
["bitfinex","SOLUSD",1645489386274,44.63019215,83.837,83.751,123.26103795]
["bitfinex","SOLUSD",1645489386673,44.63019215,83.837,83.752,2.86103795]
["bitfinex","SOLUSD",1645489387273,59.715,83.87,83.752,2.86103795]
["bitfinex","SOLUSD",1645489387274,1.63814932,83.836,83.752,2.86103795]
["bitfinex","SOLUSD",1645489387475,1.63814932,83.847,83.755,5.54]
["bitfinex","SOLUSD",1645489387673,1.63814932,83.855,83.756,6.0]
["bitfinex","SOLUSD",1645489387873,14.07,83.94,83.756,6.0]
["bitfinex","SOLUSD",1645489387874,1.63814932,83.865,83.768,120.4]
["bitfinex","SOLUSD",1645489388077,1.63814932,83.865,83.771,120.4]
["bitfinex","SOLUSD",1645489388275,1.63814932,83.859,83.772,6.0]
["bitfinex","SOLUSD",1645489388473,1.63814932,83.859,83.773,120.4]
["bitfinex","SOLUSD",1645489388676,1.63814932,83.86,83.774,6.0]
["bitfinex","SOLUSD",1645489388873,1.63814932,83.857,83.774,6.0]
["bitfinex","SOLUSD",1645489389076,0.00814932,83.858,83.79,17.904]
["bitfinex","SOLUSD",1645489389276,3.27815896,83.881,83.801,120.4]
["bitfinex","SOLUSD",1645489389476,6.7574906,83.909,83.801,120.4]
["bitfinex","SOLUSD",1645489389477,3.27815896,83.909,83.802,6.0]
["bitfinex","SOLUSD",1645489389675,5.02699138,83.933,83.802,6.0]
["bitfinex","SOLUSD",1645489389676,3.27815896,83.908,83.803,120.4]
["bitfinex","SOLUSD",1645489389874,3.27815896,83.908,83.804,6.0]
["bitfinex","SOLUSD",1645489390075,3.27815896,83.904,83.804,120.4]
["bitfinex","SOLUSD",1645489390275,17.9027,83.9,83.811,120.4]
["bitfinex","SOLUSD",1645489390477,3.27815896,83.895,83.82,14.07]
["bitfinex","SOLUSD",1645489390677,51.69352742,83.894,83.82,14.07]
["bitfinex","SOLUSD",1645489390876,3.27815896,83.893,83.82,14.07]
["bitfinex","SOLUSD",1645489391078,6.7565389,83.893,83.82,14.07]
["bitfinex","SOLUSD",1645489391279,6.7565389,83.893,83.821,120.4]
["bitfinex","SOLUSD",1645489391677,51.69352742,83.894,83.821,120.4]
["bitfinex","SOLUSD",1645489392479,51.69352742,83.894,83.831,120.4]
["bitfinex","SOLUSD",1645489394279,17.9047,83.89,83.83,14.07]
["bitfinex","SOLUSD",1645489394479,17.9047,83.89,83.81,14.07]
["bitfinex","SOLUSD",1645489394680,17.9047,83.89,83.803,48.5004]
["bitfinex","SOLUSD",1645489394879,6.75762868,83.889,83.803,48.5004]
["bitfinex","SOLUSD",1645489395279,6.75762868,83.889,83.804,120.4]
["bitfinex","SOLUSD",1645489395681,6.75762868,83.889,83.805,2.86103795]
["bitfinex","SOLUSD",1645489395880,6.75762868,83.893,83.821,120.4]
["bitfinex","SOLUSD",1645489396080,3.27815896,83.914,83.822,5.962]
["bitfinex","SOLUSD",1645489396283,3.27815896,83.926,83.823,126.4]
["bitfinex","SOLUSD",1645489396486,3.27815896,83.926,83.823,149.97619245]
["bitfinex","SOLUSD",1645489396686,3.27815896,83.921,83.84,17.8932]
["bitfinex","SOLUSD",1645489396885,39.3874063,83.92,83.85,14.07]
["bitfinex","SOLUSD",1645489397285,6.75762868,83.919,83.85,14.07]
["bitfinex","SOLUSD",1645489397489,3.27815896,83.916,83.85,14.07]
["bitfinex","SOLUSD",1645489397687,3.27815896,83.916,83.851,123.26103795]
["bitfinex","SOLUSD",1645489397886,3.27815896,83.924,83.87,17.8892]
["bitfinex","SOLUSD",1645489398086,6.75762868,83.935,83.87,31.9592]
["bitfinex","SOLUSD",1645489398287,3.27815896,83.943,83.87,31.9592]
["bitfinex","SOLUSD",1645489398586,3.27815896,83.943,83.87,14.07]
["bitfinex","SOLUSD",1645489398786,17.8954,83.93,83.87,14.07]
["bitfinex","SOLUSD",1645489399092,6.75417439,83.929,83.87,14.07]
["bitfinex","SOLUSD",1645489399410,50.60019581,83.935,83.87,14.07]
["bitfinex","SOLUSD",1645489399586,6.75435543,83.934,83.87,14.07]
["bitfinex","SOLUSD",1645489400192,50.60019581,83.935,83.87,14.07]
["bitfinex","SOLUSD",1645489400391,6.75469275,83.934,83.87,14.07]
["bitfinex","SOLUSD",1645489400592,3.27815896,83.929,83.85,14.07]
["bitfinex","SOLUSD",1645489400991,3.27815896,83.927,83.85,14.07]
["bitfinex","SOLUSD",1645489401191,6.75469275,83.928,83.85,14.07]
["bitfinex","SOLUSD",1645489401391,17.9016,83.91,83.85,14.07]
["bitfinex","SOLUSD",1645489401599,50.59649417,83.909,83.841,24.5035]
["bitfinex","SOLUSD",1645489401790,57.35300349,83.909,83.841,24.5035]
["bitfinex","SOLUSD",1645489401995,50.59649417,83.909,83.841,24.5035]
["bitfinex","SOLUSD",1645489404097,17.9014,83.9,83.841,24.5035]
["bitfinex","SOLUSD",1645489404295,17.9014,83.9,83.83,31.9698]
["bitfinex","SOLUSD",1645489405298,50.59649417,83.909,83.84,17.8979]
["bitfinex","SOLUSD",1645489405498,3.27815896,83.93,83.851,120.4]
["bitfinex","SOLUSD",1645489405699,3.27815896,83.937,83.851,120.4]
["bitfinex","SOLUSD",1645489405900,3.27815896,83.951,83.852,5.958]
["bitfinex","SOLUSD",1645489406103,3.27815896,83.955,83.853,143.5782]
["bitfinex","SOLUSD",1645489406302,3.27815896,83.964,83.853,143.5782]
["bitfinex","SOLUSD",1645489406502,53.2770895,83.963,83.871,120.4]
["bitfinex","SOLUSD",1645489406706,53.2770895,83.963,83.881,120.4]
["bitfinex","SOLUSD",1645489407222,53.2770895,83.963,83.882,8.81803795]
["bitfinex","SOLUSD",1645489407422,53.2770895,83.963,83.883,120.4]
["bitfinex","SOLUSD",1645489407624,53.2770895,83.963,83.884,5.957]
["bitfinex","SOLUSD",1645489407823,53.2770895,83.963,83.891,120.4]
["bitfinex","SOLUSD",1645489408020,53.2770895,83.963,83.901,120.4]
["bitfinex","SOLUSD",1645489408219,53.2770895,83.963,83.9,14.07]
["bitfinex","SOLUSD",1645489409620,53.2770895,83.963,83.88,14.07]
["bitfinex","SOLUSD",1645489410024,17.8876,83.96,83.88,31.9597]
["bitfinex","SOLUSD",1645489410724,3.27815896,83.969,83.881,2.86103795]
["bitfinex","SOLUSD",1645489410928,3.27815896,83.978,83.895,5.0]
["bitfinex","SOLUSD",1645489411123,3.27815896,83.987,83.91,17.8765]
["bitfinex","SOLUSD",1645489411323,3.27815896,83.994,83.921,120.4]
["bitfinex","SOLUSD",1645489411523,3.27815896,83.999,83.931,120.4]
["bitfinex","SOLUSD",1645489411726,3.27815896,84.001,83.931,120.4]
["bitfinex","SOLUSD",1645489412024,17.8795,84.0,83.93,14.07]
["bitfinex","SOLUSD",1645489412322,4.1601279,83.979,83.93,14.07]
["bitfinex","SOLUSD",1645489415029,4.1601279,83.979,83.931,120.4]
["bitfinex","SOLUSD",1645489415525,4.1601279,83.979,83.94,17.8765]
["bitfinex","SOLUSD",1645489415729,4.1601279,83.979,83.93,14.07]
["bitfinex","SOLUSD",1645489415927,43.51936591,83.978,83.93,14.07]
["bitfinex","SOLUSD",1645489416528,43.51936591,83.978,83.917,18.1687]
["bitfinex","SOLUSD",1645489417333,43.51936591,83.978,83.92,14.07]
["bitfinex","SOLUSD",1645489417731,43.51936591,83.978,83.921,120.4]
["bitfinex","SOLUSD",1645489417932,43.51936591,83.978,83.92,14.07]
["bitfinex","SOLUSD",1645489418140,43.51936591,83.978,83.917,18.1687]
["bitfinex","SOLUSD",1645489418330,6.75076418,83.977,83.917,18.1687]
["bitfinex","SOLUSD",1645489418930,17.8849,83.97,83.917,18.1687]
["bitfinex","SOLUSD",1645489419142,3.27815896,83.968,83.917,18.1687]
["bitfinex","SOLUSD",1645489419331,6.75076418,83.969,83.917,18.1687]
["bitfinex","SOLUSD",1645489419533,3.27815896,83.968,83.917,18.1687]
["bitfinex","SOLUSD",1645489419731,3.27815896,83.963,83.917,18.1687]
["bitfinex","SOLUSD",1645489419934,39.20806316,83.962,83.917,18.1687]
["bitfinex","SOLUSD",1645489420331,10.02892314,83.961,83.917,18.1687]
["bitfinex","SOLUSD",1645489420534,17.8886,83.96,83.917,18.1687]
["bitfinex","SOLUSD",1645489421733,6.75202551,83.959,83.917,18.1687]
["bitfinex","SOLUSD",1645489421932,6.75202551,83.959,83.881,70.917]
["bitfinex","SOLUSD",1645489421933,17.8903,83.95,83.881,70.917]
["bitfinex","SOLUSD",1645489422136,41.03047182,83.949,83.881,70.917]
["bitfinex","SOLUSD",1645489422936,17.8916,83.94,83.881,70.917]
["bitfinex","SOLUSD",1645489423135,17.8916,83.94,83.881,23.609]
["bitfinex","SOLUSD",1645489423338,17.8916,83.94,83.864,5.956]
["bitfinex","SOLUSD",1645489423537,6.75377127,83.939,83.864,5.956]
["bitfinex","SOLUSD",1645489423937,3.27815896,83.94,83.86,14.07]
["bitfinex","SOLUSD",1645489424140,44.63998197,83.931,83.86,14.07]
["bitfinex","SOLUSD",1645489424338,6.75377127,83.93,83.86,14.07]
["bitfinex","SOLUSD",1645489424741,17.8992,83.92,83.86,14.07]
["bitfinex","SOLUSD",1645489425942,44.63998197,83.931,83.86,14.07]
["bitfinex","SOLUSD",1645489426140,44.63998197,83.931,83.861,123.26103795]
["bitfinex","SOLUSD",1645489426642,44.63998197,83.931,83.861,120.4]
["bitfinex","SOLUSD",1645489426842,3.27815896,83.939,83.862,2.86103795]
["bitfinex","SOLUSD",1645489427042,3.27815896,83.956,83.862,2.86103795]
["bitfinex","SOLUSD",1645489427244,6.75211767,83.962,83.862,2.86103795]
["bitfinex","SOLUSD",1645489427245,3.27815896,83.957,83.862,2.86103795]
["bitfinex","SOLUSD",1645489427547,3.27815896,83.958,83.862,2.86103795]
["bitfinex","SOLUSD",1645489427742,10.03027663,83.956,83.871,120.4]
["bitfinex","SOLUSD",1645489428043,9.18711928,83.979,83.88,14.07]
["bitfinex","SOLUSD",1645489428044,60.60899483,83.955,83.88,14.07]
["bitfinex","SOLUSD",1645489428241,3.27815896,83.951,83.872,2.86103795]
["bitfinex","SOLUSD",1645489428440,3.27815896,83.947,83.87,14.07]
["bitfinex","SOLUSD",1645489428641,3.27815896,83.946,83.87,14.07]
["bitfinex","SOLUSD",1645489429042,44.33777882,83.939,83.87,31.9628]
["bitfinex","SOLUSD",1645489429244,44.33777882,83.939,83.87,14.07]
["bitfinex","SOLUSD",1645489429543,44.33777882,83.939,83.861,24.7423]
["bitfinex","SOLUSD",1645489429944,17.8965,83.92,83.861,24.7423]
["bitfinex","SOLUSD",1645489430144,51.87839775,83.919,83.861,24.7423]
["bitfinex","SOLUSD",1645489430542,51.87839775,83.919,83.85,14.07]
["bitfinex","SOLUSD",1645489431745,51.87839775,83.919,83.86,17.8954]
["bitfinex","SOLUSD",1645489432143,3.27815896,83.944,83.86,31.9654]
["bitfinex","SOLUSD",1645489432347,10.03046229,83.949,83.86,31.9654]
["bitfinex","SOLUSD",1645489432545,10.03046229,83.949,83.861,120.4]
["bitfinex","SOLUSD",1645489432945,10.03046229,83.949,83.88,17.8912]
["bitfinex","SOLUSD",1645489432946,17.8909,83.94,83.88,17.8912]
["bitfinex","SOLUSD",1645489433166,49.41438571,83.939,83.88,17.8912]
["bitfinex","SOLUSD",1645489433545,3.27815896,83.95,83.881,120.4]
["bitfinex","SOLUSD",1645489433846,3.27815896,83.967,83.901,120.4]
["bitfinex","SOLUSD",1645489434346,3.27815896,83.975,83.9,14.07]
["bitfinex","SOLUSD",1645489434545,54.88501105,83.962,83.9,14.07]
["bitfinex","SOLUSD",1645489434747,6.75048004,83.961,83.9,14.07]
["bitfinex","SOLUSD",1645489435345,3.27815896,83.959,83.9,31.9568]
["bitfinex","SOLUSD",1645489435546,3.27815896,83.958,83.9,31.9568]
["bitfinex","SOLUSD",1645489435752,6.75048004,83.958,83.9,31.9568]
["bitfinex","SOLUSD",1645489435946,6.75048004,83.959,83.9,31.9568]
["bitfinex","SOLUSD",1645489436347,3.27815896,83.958,83.9,31.9568]
["bitfinex","SOLUSD",1645489436749,52.63134405,83.949,83.9,14.07]
["bitfinex","SOLUSD",1645489437751,3.27815896,83.962,83.9,31.957]
["bitfinex","SOLUSD",1645489437949,6.75068697,83.962,83.9,31.957]
["bitfinex","SOLUSD",1645489438149,6.75068697,83.962,83.9,34.81803795]
["bitfinex","SOLUSD",1645489438349,6.75068697,83.962,83.901,120.4]
["bitfinex","SOLUSD",1645489438750,44.57656102,83.961,83.901,120.4]
["bitfinex","SOLUSD",1645489438952,6.75068697,83.96,83.901,120.4]
["bitfinex","SOLUSD",1645489439351,6.75068697,83.96,83.911,120.4]
["bitfinex","SOLUSD",1645489439550,2.1439296,83.963,83.911,120.4]
["bitfinex","SOLUSD",1645489439551,2.1439296,83.963,83.92,14.07]
["bitfinex","SOLUSD",1645489439951,2.1439296,83.963,83.921,120.4]
["bitfinex","SOLUSD",1645489440750,2.1439296,83.963,83.92,14.07]
["bitfinex","SOLUSD",1645489441651,6.75082173,83.962,83.92,14.07]
["bitfinex","SOLUSD",1645489441853,2.1439296,83.963,83.92,14.07]
["bitfinex","SOLUSD",1645489442053,6.75082173,83.962,83.92,14.07]
["bitfinex","SOLUSD",1645489442258,17.8868,83.96,83.92,14.07]
["bitfinex","SOLUSD",1645489442557,17.8868,83.96,83.888,114.0]
["bitfinex","SOLUSD",1645489442558,51.23948625,83.959,83.888,114.0]
["bitfinex","SOLUSD",1645489442758,3.27815896,83.955,83.888,114.0]
["bitfinex","SOLUSD",1645489442957,42.5819491,83.94,83.888,114.0]
["bitfinex","SOLUSD",1645489443156,6.75082173,83.939,83.888,114.0]
["bitfinex","SOLUSD",1645489443357,17.8943,83.93,83.888,114.0]
["bitfinex","SOLUSD",1645489443954,10.03197587,83.929,83.888,114.0]
["bitfinex","SOLUSD",1645489444157,3.27815896,83.926,83.888,114.0]
["bitfinex","SOLUSD",1645489444355,42.15973592,83.926,83.888,114.0]
["bitfinex","SOLUSD",1645489444556,17.8981,83.92,83.888,114.0]
["bitfinex","SOLUSD",1645489444757,10.03197587,83.919,83.826,114.0]
["bitfinex","SOLUSD",1645489444956,3.27815896,83.912,83.826,114.0]
["bitfinex","SOLUSD",1645489445155,50.43587609,83.911,83.826,114.0]
["bitfinex","SOLUSD",1645489445461,17.9056,83.9,83.826,114.0]
["bitfinex","SOLUSD",1645489446455,6.75539679,83.899,83.826,114.0]
["bitfinex","SOLUSD",1645489446657,17.9055,83.88,83.826,114.0]
["bitfinex","SOLUSD",1645489446963,60.0,83.878,83.79,14.07]
["bitfinex","SOLUSD",1645489447161,127.15726156,83.877,83.74,14.07]
["bitfinex","SOLUSD",1645489447459,1.67,83.851,83.721,23.97293673]
["bitfinex","SOLUSD",1645489447656,1.67,83.851,83.716,17.6359]
["bitfinex","SOLUSD",1645489447657,17.9285,83.82,83.716,17.6359]
["bitfinex","SOLUSD",1645489447859,17.9285,83.82,83.702,125.4587515]
["bitfinex","SOLUSD",1645489448059,17.9285,83.82,83.703,48.66305231]
["bitfinex","SOLUSD",1645489448060,44.31820214,83.819,83.703,48.66305231]
["bitfinex","SOLUSD",1645489448483,44.31820214,83.819,83.715,5.0]
["bitfinex","SOLUSD",1645489448681,3.27815896,83.869,83.731,120.4]
["bitfinex","SOLUSD",1645489448884,17.9155,83.84,83.76,17.9131]
["bitfinex","SOLUSD",1645489449278,17.9155,83.84,83.75,14.07]
["bitfinex","SOLUSD",1645489449779,17.9184,83.82,83.751,19.65410487]
["bitfinex","SOLUSD",1645489449979,50.67621945,83.819,83.751,19.65410487]
["bitfinex","SOLUSD",1645489451279,50.67621945,83.819,83.751,16.79306692]
["bitfinex","SOLUSD",1645489451486,59.7147,83.86,83.752,2.86103795]
["bitfinex","SOLUSD",1645489451681,24.859,83.874,83.752,123.26103795]
["bitfinex","SOLUSD",1645489451883,51.32735896,83.899,83.752,123.26103795]
["bitfinex","SOLUSD",1645489451884,48.0492,83.899,83.752,123.26103795]
["bitfinex","SOLUSD",1645489452078,6.75748852,83.898,83.754,120.4]
["bitfinex","SOLUSD",1645489452278,6.75748852,83.898,83.755,6.0]
["bitfinex","SOLUSD",1645489452479,55.7640234,83.897,83.756,120.4]
["bitfinex","SOLUSD",1645489452679,17.9106,83.87,83.761,120.4]
["bitfinex","SOLUSD",1645489452880,53.41825097,83.869,83.761,120.4]
["bitfinex","SOLUSD",1645489453481,53.41825097,83.869,83.762,2.86103795]
["bitfinex","SOLUSD",1645489453682,53.41825097,83.869,83.79,17.9068]
["bitfinex","SOLUSD",1645489453983,53.41825097,83.869,83.791,21.59401637]
["bitfinex","SOLUSD",1645489455085,17.9092,83.86,83.773,114.0]
["bitfinex","SOLUSD",1645489455384,17.9092,83.86,83.753,143.6269]
["bitfinex","SOLUSD",1645489455385,17.9092,83.86,83.753,23.2269]
["bitfinex","SOLUSD",1645489455586,17.9092,83.86,83.742,114.0]
["bitfinex","SOLUSD",1645489456184,17.9092,83.86,83.757,44.5540779]
["bitfinex","SOLUSD",1645489456485,20.77023795,83.86,83.757,44.5540779]
["bitfinex","SOLUSD",1645489457086,17.9092,83.86,83.757,44.5540779]
["bitfinex","SOLUSD",1645489457288,31.9792,83.86,83.757,44.5540779]
["bitfinex","SOLUSD",1645489459495,31.9792,83.86,83.757,164.9540779]
["bitfinex","SOLUSD",1645489459689,17.9092,83.86,83.761,120.4]
["bitfinex","SOLUSD",1645489459889,17.9092,83.86,83.78,17.9092]
["bitfinex","SOLUSD",1645489460090,17.9092,83.86,83.762,2.86103795]
["bitfinex","SOLUSD",1645489460290,31.9792,83.86,83.756,77.4705]
["bitfinex","SOLUSD",1645489460492,1.67,83.851,83.756,77.4705]
["bitfinex","SOLUSD",1645489460696,17.9289,83.83,83.756,77.4705]
["bitfinex","SOLUSD",1645489460892,17.4289,83.83,83.756,77.4705]
["bitfinex","SOLUSD",1645489461090,52.36467436,83.829,83.756,77.4705]
["bitfinex","SOLUSD",1645489461490,1.67,83.821,83.756,77.4705]
["bitfinex","SOLUSD",1645489461690,14.07,83.81,83.756,77.4705]
["bitfinex","SOLUSD",1645489461890,32.0004,83.81,83.7,114.0]
["bitfinex","SOLUSD",1645489462090,52.77294892,83.809,83.735,47.39744118]
["bitfinex","SOLUSD",1645489462293,52.77294892,83.809,83.7,114.0]
["bitfinex","SOLUSD",1645489462495,2.86103795,83.808,83.7,114.0]
["bitfinex","SOLUSD",1645489462692,8.59103795,83.808,83.7,114.0]
["bitfinex","SOLUSD",1645489462892,8.59103795,83.808,83.681,73.6873]
["bitfinex","SOLUSD",1645489463091,2.86103795,83.807,83.681,73.6873]
["bitfinex","SOLUSD",1645489463295,2.86103795,83.807,83.682,40.76418878]
["bitfinex","SOLUSD",1645489463690,17.931,83.79,83.682,40.76418878]
["bitfinex","SOLUSD",1645489463891,43.48709395,83.789,83.682,40.76418878]
["bitfinex","SOLUSD",1645489464291,43.48709395,83.789,83.683,2.86103795]
["bitfinex","SOLUSD",1645489465895,17.9285,83.77,83.69,17.929]
["bitfinex","SOLUSD",1645489466193,49.98486928,83.769,83.69,17.929]
["bitfinex","SOLUSD",1645489466791,59.7646,83.79,83.69,17.929]
["bitfinex","SOLUSD",1645489467901,17.9307,83.76,83.69,17.929]
["bitfinex","SOLUSD",1645489468093,41.37228682,83.759,83.682,40.76418878]
["bitfinex","SOLUSD",1645489469093,17.9324,83.75,83.682,40.76418878]
["bitfinex","SOLUSD",1645489470902,17.9324,83.75,83.683,120.4]
["bitfinex","SOLUSD",1645489471106,14.07,83.81,83.683,120.4]
["bitfinex","SOLUSD",1645489471302,14.07,83.82,83.685,120.4]
["bitfinex","SOLUSD",1645489471506,2.86103795,83.813,83.691,120.4]
["bitfinex","SOLUSD",1645489471698,2.86103795,83.813,83.684,71.0984]
["bitfinex","SOLUSD",1645489471900,52.48737738,83.812,83.684,71.0984]
["bitfinex","SOLUSD",1645489472098,51.45901328,83.779,83.684,71.0984]
["bitfinex","SOLUSD",1645489472299,51.45901328,83.779,83.684,24.6357]
["bitfinex","SOLUSD",1645489474004,46.00465344,83.759,83.684,24.6357]
["bitfinex","SOLUSD",1645489474504,59.7768,83.77,83.684,24.6357]
["bitfinex","SOLUSD",1645489474804,0.47619048,99.49,83.691,120.4]
["bitfinex","SOLUSD",1645489474805,17.9245,83.79,83.691,120.4]
["bitfinex","SOLUSD",1645489475604,43.29211839,83.789,83.691,120.4]
["bitfinex","SOLUSD",1645489476507,17.925,83.79,83.711,120.4]
["bitfinex","SOLUSD",1645489476708,3.27815896,83.82,83.721,120.4]
["bitfinex","SOLUSD",1645489476906,3.27815896,83.82,83.705,5.0]
["bitfinex","SOLUSD",1645489476907,3.27815896,83.82,83.731,120.4]
["bitfinex","SOLUSD",1645489477106,3.27815896,83.82,83.705,5.0]
["bitfinex","SOLUSD",1645489477107,3.27815896,83.82,83.741,120.4]
["bitfinex","SOLUSD",1645489477506,3.27815896,83.82,83.74,14.07]
["bitfinex","SOLUSD",1645489477507,43.76087631,83.819,83.75,17.9148]
["bitfinex","SOLUSD",1645489478007,43.76087631,83.819,83.742,24.69193045]
["bitfinex","SOLUSD",1645489479010,3.27815896,83.82,83.742,24.69193045]
["bitfinex","SOLUSD",1645489479210,3.27815896,83.82,83.743,120.4]
["bitfinex","SOLUSD",1645489479510,3.27815896,83.82,83.751,120.4]
["bitfinex","SOLUSD",1645489479710,3.27815896,83.82,83.75,14.07]
["bitfinex","SOLUSD",1645489480111,48.47284244,83.819,83.761,40.76418878]
["bitfinex","SOLUSD",1645489480311,48.47284244,83.819,83.76,17.916]
["bitfinex","SOLUSD",1645489480512,48.47284244,83.819,83.734,137.8617]
["bitfinex","SOLUSD",1645489481114,17.9197,83.81,83.734,137.8617]
["bitfinex","SOLUSD",1645489481315,17.9197,83.81,83.735,49.93212593]
["bitfinex","SOLUSD",1645489481812,17.9197,83.81,83.735,45.77199803]
["bitfinex","SOLUSD",1645489482239,2.1439296,83.75,83.735,45.77199803]
["bitfinex","SOLUSD",1645489482644,46.4807,83.839,83.736,60.0]
["bitfinex","SOLUSD",1645489482843,3.27815896,83.841,83.741,120.4]
["bitfinex","SOLUSD",1645489483040,3.27815896,83.862,83.741,120.4]
["bitfinex","SOLUSD",1645489483240,3.27815896,83.866,83.743,120.4]
["bitfinex","SOLUSD",1645489483443,10.03774467,83.867,83.743,120.4]
["bitfinex","SOLUSD",1645489483642,53.54084794,83.866,83.745,120.4]
["bitfinex","SOLUSD",1645489483845,3.27815896,83.86,83.745,120.4]
["bitfinex","SOLUSD",1645489484042,3.27815896,83.857,83.745,120.4]
["bitfinex","SOLUSD",1645489484244,17.9145,83.84,83.761,120.4]
["bitfinex","SOLUSD",1645489484443,3.27815896,83.857,83.762,9.25302481]
["bitfinex","SOLUSD",1645489484643,50.26268898,83.866,83.763,120.4]
["bitfinex","SOLUSD",1645489485144,50.26268898,83.866,83.762,9.25302481]
["bitfinex","SOLUSD",1645489485443,6.7589721,83.865,83.762,9.25302481]
["bitfinex","SOLUSD",1645489485844,17.9112,83.85,83.762,9.25302481]
["bitfinex","SOLUSD",1645489486045,39.61669081,83.849,83.762,9.25302481]
["bitfinex","SOLUSD",1645489487148,17.9138,83.84,83.762,9.25302481]
["bitfinex","SOLUSD",1645489488446,17.9138,83.84,83.77,17.9142]
["bitfinex","SOLUSD",1645489488847,17.9138,83.84,83.762,9.25302481]
["bitfinex","SOLUSD",1645489489647,17.9138,83.84,83.72,59.7317]
["bitfinex","SOLUSD",1645489489847,17.9138,83.84,83.695,0.54]
["bitfinex","SOLUSD",1645489489848,17.9138,83.84,83.74,14.07]
["bitfinex","SOLUSD",1645489490047,120.4,83.848,83.72,14.07]
["bitfinex","SOLUSD",1645489490048,17.924,83.81,83.72,14.07]
["bitfinex","SOLUSD",1645489490547,51.80603316,83.809,83.739,46.86844851]
["bitfinex","SOLUSD",1645489490750,51.80603316,83.809,83.72,31.9948]
["bitfinex","SOLUSD",1645489491147,51.80603316,83.809,83.729,17.5723]
["bitfinex","SOLUSD",1645489491750,17.9248,83.79,83.739,50.14974851]
["bitfinex","SOLUSD",1645489493050,3.27815896,83.834,83.74,40.0]
["bitfinex","SOLUSD",1645489493254,3.27815896,83.837,83.741,126.4]
["bitfinex","SOLUSD",1645489493460,3.27815896,83.856,83.765,0.54]
["bitfinex","SOLUSD",1645489493652,3.27815896,83.864,83.781,120.4]
["bitfinex","SOLUSD",1645489493851,0.42851203,83.85,83.782,11.14624282]
["bitfinex","SOLUSD",1645489494052,0.42851203,83.85,83.783,45.7606]
["bitfinex","SOLUSD",1645489494255,0.42851203,83.85,83.76,14.07]
["bitfinex","SOLUSD",1645489494653,18.34001203,83.85,83.76,32.2818]
["bitfinex","SOLUSD",1645489495253,49.57999081,83.849,83.761,53.60823891]
["bitfinex","SOLUSD",1645489495453,49.57999081,83.849,83.749,45.7606]
["bitfinex","SOLUSD",1645489495654,9.62124987,83.848,83.749,45.7606]
["bitfinex","SOLUSD",1645489495854,17.9169,83.83,83.749,45.7606]
["bitfinex","SOLUSD",1645489496454,53.11240758,83.829,83.75,40.50998508]
["bitfinex","SOLUSD",1645489497257,53.11240758,83.829,83.751,2.86103795]
["bitfinex","SOLUSD",1645489497857,0.42851203,83.85,83.77,17.9131]
["bitfinex","SOLUSD",1645489498656,17.9158,83.83,83.75,114.29008508]
["bitfinex","SOLUSD",1645489498858,51.44290899,83.829,83.75,40.50998508]
["bitfinex","SOLUSD",1645489499057,59.7474,83.82,83.75,40.50998508]
["bitfinex","SOLUSD",1645489499658,59.7474,83.82,83.749,45.7606]
["bitfinex","SOLUSD",1645489499859,17.9243,83.81,83.749,45.7606]
["bitfinex","SOLUSD",1645489500460,17.9243,83.81,83.72,17.9239]
["bitfinex","SOLUSD",1645489500693,40.95878705,83.809,83.706,73.6776]
["bitfinex","SOLUSD",1645489500863,17.93,83.78,83.7,46.2297]
["bitfinex","SOLUSD",1645489501261,2.86103795,83.779,83.684,24.4343]
["bitfinex","SOLUSD",1645489501661,2.86103795,83.801,83.7,47.4826694]
["bitfinex","SOLUSD",1645489501861,59.7566,83.8,83.7,47.4826694]
["bitfinex","SOLUSD",1645489502064,17.9265,83.78,83.701,2.86103795]
["bitfinex","SOLUSD",1645489502461,17.9265,83.78,83.7,47.4826694]
["bitfinex","SOLUSD",1645489502861,45.26104168,83.779,83.7,47.4826694]
["bitfinex","SOLUSD",1645489503066,45.26104168,83.779,83.71,17.9273]
["bitfinex","SOLUSD",1645489503269,17.9265,83.78,83.711,120.4]
["bitfinex","SOLUSD",1645489503662,17.9265,83.78,83.71,17.9273]
["bitfinex","SOLUSD",1645489504062,17.9265,83.78,83.7,83.2737694]
["bitfinex","SOLUSD",1645489504264,39.34313324,83.779,83.7,65.4124694]
["bitfinex","SOLUSD",1645489504479,17.9314,83.76,83.69,14.07]
["bitfinex","SOLUSD",1645489504669,17.9314,83.76,83.656,120.46355351]
["bitfinex","SOLUSD",1645489504864,17.9314,83.76,83.66,14.07]
["bitfinex","SOLUSD",1645489505263,17.9314,83.76,83.66,32.0069]
["bitfinex","SOLUSD",1645489505466,46.70263744,83.759,83.686,45.37491994]
["bitfinex","SOLUSD",1645489505764,17.9369,83.74,83.686,45.37491994]
["bitfinex","SOLUSD",1645489506568,3.27815896,83.795,83.686,165.77491994]
["bitfinex","SOLUSD",1645489506767,3.27815896,83.803,83.687,2.86103795]
["bitfinex","SOLUSD",1645489506968,3.27815896,83.81,83.687,2.86103795]
["bitfinex","SOLUSD",1645489507173,44.38196474,83.809,83.687,2.86103795]
["bitfinex","SOLUSD",1645489507368,3.27815896,83.807,83.687,2.86103795]
["bitfinex","SOLUSD",1645489507770,3.27815896,83.806,83.686,45.37491994]
["bitfinex","SOLUSD",1645489507968,17.9284,83.78,83.686,45.37491994]
["bitfinex","SOLUSD",1645489508191,44.78467154,83.779,83.686,45.37491994]
["bitfinex","SOLUSD",1645489508991,44.78467154,83.779,83.686,165.77491994]
["bitfinex","SOLUSD",1645489509191,17.9332,83.76,83.686,45.37491994]
["bitfinex","SOLUSD",1645489509393,46.72990853,83.759,83.686,45.37491994]
["bitfinex","SOLUSD",1645489511392,17.9374,83.74,83.686,45.37491994]
["bitfinex","SOLUSD",1645489511593,42.18935692,83.739,83.671,23.6614]
["bitfinex","SOLUSD",1645489512398,17.938,83.73,83.671,23.6614]
["bitfinex","SOLUSD",1645489512594,17.938,83.73,83.68,44.0423204]
["bitfinex","SOLUSD",1645489512792,17.938,83.73,83.671,23.6614]
["bitfinex","SOLUSD",1645489513394,17.9358,83.74,83.671,23.6614]
["bitfinex","SOLUSD",1645489513594,59.7899,83.76,83.671,23.6614]
["bitfinex","SOLUSD",1645489514196,1.67799846,83.778,83.671,26.52243795]
["bitfinex","SOLUSD",1645489514400,46.26370353,83.777,83.68,17.9326]
["bitfinex","SOLUSD",1645489514597,17.9269,83.78,83.68,32.0026]
["bitfinex","SOLUSD",1645489514795,17.9269,83.78,83.682,120.4]
["bitfinex","SOLUSD",1645489515196,17.9269,83.78,83.683,24.12715181]
["bitfinex","SOLUSD",1645489515397,17.9269,83.78,83.683,21.26611386]
["bitfinex","SOLUSD",1645489515597,47.01150413,83.779,83.683,21.26611386]
["bitfinex","SOLUSD",1645489515796,17.9335,83.76,83.683,21.26611386]
["bitfinex","SOLUSD",1645489515995,47.55622083,83.759,83.683,21.26611386]
["bitfinex","SOLUSD",1645489516398,47.55622083,83.759,83.681,17.9198]
["bitfinex","SOLUSD",1645489517199,1.67799846,83.789,83.682,120.4]
["bitfinex","SOLUSD",1645489517397,1.67799846,83.792,83.691,120.4]
["bitfinex","SOLUSD",1645489517599,1.67799846,83.798,83.701,120.4]
["bitfinex","SOLUSD",1645489517797,1.67799846,83.798,83.703,120.4]
["bitfinex","SOLUSD",1645489517997,1.67799846,83.803,83.703,120.4]
["bitfinex","SOLUSD",1645489518197,42.58508541,83.802,83.705,120.4]
["bitfinex","SOLUSD",1645489518397,1.67799846,83.801,83.705,120.4]
["bitfinex","SOLUSD",1645489518799,1.67799846,83.801,83.704,14.56237127]
["bitfinex","SOLUSD",1645489519201,42.58508541,83.802,83.704,14.56237127]
["bitfinex","SOLUSD",1645489519499,17.9246,83.79,83.71,17.9276]
["bitfinex","SOLUSD",1645489519699,40.69081461,83.789,83.71,17.9276]
["bitfinex","SOLUSD",1645489520912,17.9277,83.78,83.71,17.9276]
["bitfinex","SOLUSD",1645489521501,17.9277,83.78,83.704,14.56237127]
["bitfinex","SOLUSD",1645489522304,17.9248,83.79,83.705,123.26103795]
["bitfinex","SOLUSD",1645489522606,1.67799846,83.808,83.706,2.86103795]
["bitfinex","SOLUSD",1645489522803,1.67799846,83.817,83.721,120.4]
["bitfinex","SOLUSD",1645489523002,61.42419846,83.82,83.731,120.4]
["bitfinex","SOLUSD",1645489523202,59.7462,83.82,83.731,120.4]
["bitfinex","SOLUSD",1645489523407,17.9205,83.81,83.733,120.4]
["bitfinex","SOLUSD",1645489523604,17.9205,83.81,83.732,46.73362006]
["bitfinex","SOLUSD",1645489525405,1.67799846,83.819,83.74,17.9207]
["bitfinex","SOLUSD",1645489525609,1.67799846,83.825,83.741,120.4]
["bitfinex","SOLUSD",1645489525806,1.67799846,83.837,83.742,6.0]
["bitfinex","SOLUSD",1645489526105,1.67799846,83.848,83.743,120.4]
["bitfinex","SOLUSD",1645489526304,1.67799846,83.851,83.744,6.0]
["bitfinex","SOLUSD",1645489526505,1.67799846,83.851,83.745,139.96237127]
["bitfinex","SOLUSD",1645489526506,44.76277565,83.851,83.745,139.96237127]
["bitfinex","SOLUSD",1645489526705,44.76277565,83.851,83.781,120.4]
["bitfinex","SOLUSD",1645489526907,1.67799846,83.857,83.781,16.72342011]
["bitfinex","SOLUSD",1645489527307,1.67799846,83.864,83.781,16.72342011]
["bitfinex","SOLUSD",1645489527506,1.67799846,83.865,83.781,16.72342011]
["bitfinex","SOLUSD",1645489527709,1.67799846,83.865,83.781,34.89782011]
["bitfinex","SOLUSD",1645489527908,1.67799846,83.864,83.79,17.91]
["bitfinex","SOLUSD",1645489528116,0.00824603,83.828,83.79,17.91]
["bitfinex","SOLUSD",1645489528310,5.02699138,83.911,83.793,120.4]
["bitfinex","SOLUSD",1645489528311,1.67799846,83.867,83.793,120.4]
["bitfinex","SOLUSD",1645489528616,1.67799846,83.879,83.795,120.4]
["bitfinex","SOLUSD",1645489528807,1.67799846,83.888,83.811,120.4]
["bitfinex","SOLUSD",1645489529008,1.67799846,83.892,83.83,17.899]
["bitfinex","SOLUSD",1645489529209,1.67799846,83.894,83.831,16.72342011]
["bitfinex","SOLUSD",1645489529909,1.67799846,83.895,83.831,16.72342011]
["bitfinex","SOLUSD",1645489530313,55.17661265,83.894,83.831,16.72342011]
["bitfinex","SOLUSD",1645489530810,1.67799846,83.909,83.84,17.8984]
["bitfinex","SOLUSD",1645489531011,1.67799846,83.919,83.84,17.8984]
["bitfinex","SOLUSD",1645489531410,1.67799846,83.924,83.832,23.3471]
["bitfinex","SOLUSD",1645489531611,54.58711833,83.916,83.832,23.3471]
["bitfinex","SOLUSD",1645489531811,1.67799846,83.905,83.832,23.3471]
["bitfinex","SOLUSD",1645489532211,1.67799846,83.908,83.832,23.3471]
["bitfinex","SOLUSD",1645489532814,1.67799846,83.909,83.832,23.3471]
["bitfinex","SOLUSD",1645489533013,1.67799846,83.905,83.832,23.3471]
["bitfinex","SOLUSD",1645489533217,17.9049,83.89,83.832,23.3471]
["bitfinex","SOLUSD",1645489533816,17.9049,83.89,83.833,48.80721258]
["bitfinex","SOLUSD",1645489533817,53.08226669,83.889,83.833,48.80721258]
["bitfinex","SOLUSD",1645489534718,17.9056,83.88,83.821,22.7439]
["bitfinex","SOLUSD",1645489535521,17.9056,83.88,83.79,38.9166]
["bitfinex","SOLUSD",1645489535522,20.76663795,83.88,83.79,38.9166]
["bitfinex","SOLUSD",1645489535721,20.76663795,83.88,83.791,51.00417217]
["bitfinex","SOLUSD",1645489535921,17.9056,83.88,83.791,51.00417217]
["bitfinex","SOLUSD",1645489537926,17.9056,83.88,83.801,120.4]
["bitfinex","SOLUSD",1645489538124,53.08226669,83.889,83.81,14.07]
["bitfinex","SOLUSD",1645489538325,53.08226669,83.889,83.811,16.29181916]
["bitfinex","SOLUSD",1645489538627,1.67799846,83.909,83.812,120.4]
["bitfinex","SOLUSD",1645489538926,1.67799846,83.917,83.812,123.26103795]
["bitfinex","SOLUSD",1645489539128,1.67799846,83.921,83.814,120.4]
["bitfinex","SOLUSD",1645489539329,1.67799846,83.922,83.815,6.0]
["bitfinex","SOLUSD",1645489539527,53.66461222,83.92,83.816,120.4]
["bitfinex","SOLUSD",1645489539728,17.8991,83.91,83.821,120.4]
["bitfinex","SOLUSD",1645489539929,17.8991,83.91,83.822,120.4]
["bitfinex","SOLUSD",1645489541537,17.8991,83.91,83.825,120.4]
["bitfinex","SOLUSD",1645489541734,17.8991,83.91,83.83,17.901]
["bitfinex","SOLUSD",1645489544746,17.8991,83.91,83.824,45.00417217]
["bitfinex","SOLUSD",1645489545046,17.9045,83.89,83.824,45.00417217]
["bitfinex","SOLUSD",1645489545448,52.13544947,83.889,83.824,45.00417217]
["bitfinex","SOLUSD",1645489545655,52.13544947,83.889,83.821,48.0902]
["bitfinex","SOLUSD",1645489545952,2.86103795,83.888,83.821,48.0902]
["bitfinex","SOLUSD",1645489546152,17.9049,83.88,83.821,48.0902]
["bitfinex","SOLUSD",1645489546751,17.9049,83.88,83.822,52.69061849]
["bitfinex","SOLUSD",1645489547158,52.13544947,83.889,83.823,120.4]
["bitfinex","SOLUSD",1645489547353,52.13544947,83.889,83.822,52.69061849]
["bitfinex","SOLUSD",1645489547552,1.67799846,83.907,83.822,52.69061849]
["bitfinex","SOLUSD",1645489547752,1.67799846,83.909,83.822,52.69061849]
["bitfinex","SOLUSD",1645489547952,1.67799846,83.907,83.822,52.69061849]
["bitfinex","SOLUSD",1645489548458,17.9072,83.88,83.822,52.69061849]
["bitfinex","SOLUSD",1645489548653,52.92281316,83.879,83.822,52.69061849]
["bitfinex","SOLUSD",1645489549055,1.67799846,83.89,83.822,52.69061849]
["bitfinex","SOLUSD",1645489549252,1.67799846,83.895,83.822,52.69061849]
["bitfinex","SOLUSD",1645489549456,1.67799846,83.892,83.822,52.69061849]
["bitfinex","SOLUSD",1645489549654,17.9029,83.89,83.822,52.69061849]
["bitfinex","SOLUSD",1645489550057,42.82438738,83.889,83.822,52.69061849]
["bitfinex","SOLUSD",1645489550664,17.9029,83.89,83.83,17.9014]
["bitfinex","SOLUSD",1645489550860,17.9029,83.89,83.822,52.69061849]
["bitfinex","SOLUSD",1645489551260,17.9029,83.89,83.821,48.0902]
["bitfinex","SOLUSD",1645489551459,1.67799846,83.882,83.821,48.0902]
["bitfinex","SOLUSD",1645489551658,17.9083,83.87,83.821,48.0902]
["bitfinex","SOLUSD",1645489551859,17.9083,83.87,83.79,14.07]
["bitfinex","SOLUSD",1645489552058,17.9083,83.87,83.791,6.0]
["bitfinex","SOLUSD",1645489552258,45.93224478,83.869,83.793,120.4]
["bitfinex","SOLUSD",1645489552558,45.93224478,83.869,83.8,17.9064]
["bitfinex","SOLUSD",1645489554259,1.67799846,83.863,83.8,17.9064]
["bitfinex","SOLUSD",1645489554860,1.67799846,83.866,83.821,120.4]
["bitfinex","SOLUSD",1645489555062,1.67799846,83.87,83.821,120.4]
["bitfinex","SOLUSD",1645489555260,1.67799846,83.874,83.823,120.4]
["bitfinex","SOLUSD",1645489555459,1.67799846,83.874,83.824,5.963]
["bitfinex","SOLUSD",1645489555664,1.67799846,83.879,83.825,136.08363001]
["bitfinex","SOLUSD",1645489555959,1.67799846,83.887,83.841,45.61236132]
["bitfinex","SOLUSD",1645489556159,1.67799846,83.888,83.841,45.61236132]
["bitfinex","SOLUSD",1645489556361,1.67799846,83.886,83.841,45.61236132]
["bitfinex","SOLUSD",1645489556561,1.67799846,83.886,83.842,120.4]
["bitfinex","SOLUSD",1645489556761,1.67799846,83.89,83.842,120.4]
["bitfinex","SOLUSD",1645489556967,3.27815896,83.928,83.851,120.4]
["bitfinex","SOLUSD",1645489557164,3.27815896,83.928,83.861,120.4]
["bitfinex","SOLUSD",1645489557471,11.74421198,83.979,83.861,120.4]
["bitfinex","SOLUSD",1645489557472,3.27815896,83.936,83.861,120.4]
["bitfinex","SOLUSD",1645489557664,3.27815896,83.94,83.863,120.4]
["bitfinex","SOLUSD",1645489558065,3.27815896,83.937,83.87,17.887]
["bitfinex","SOLUSD",1645489558269,41.03865146,83.936,83.87,31.957]
["bitfinex","SOLUSD",1645489558665,6.75101147,83.935,83.87,31.957]
["bitfinex","SOLUSD",1645489559565,6.75101147,83.935,83.871,120.4]
["bitfinex","SOLUSD",1645489559769,6.75101147,83.935,83.89,17.8883]
["bitfinex","SOLUSD",1645489559966,3.27815896,83.956,83.89,31.9583]
["bitfinex","SOLUSD",1645489560368,3.27815896,83.958,83.89,31.9583]
["bitfinex","SOLUSD",1645489560573,10.02858882,83.955,83.891,45.61236132]
["bitfinex","SOLUSD",1645489560770,17.8897,83.95,83.874,23.6032]
["bitfinex","SOLUSD",1645489560968,6.75042986,83.949,83.874,23.6032]
["bitfinex","SOLUSD",1645489561169,3.27815896,83.945,83.874,23.6032]
["bitfinex","SOLUSD",1645489561368,3.27815896,83.946,83.874,23.6032]
["bitfinex","SOLUSD",1645489561574,3.27815896,83.948,83.874,23.6032]
["bitfinex","SOLUSD",1645489561777,17.8916,83.94,83.875,42.66537948]
["bitfinex","SOLUSD",1645489562176,3.27815896,83.953,83.876,5.958]
["bitfinex","SOLUSD",1645489562381,3.27815896,83.968,83.88,14.07]
["bitfinex","SOLUSD",1645489562573,5.02699138,83.992,83.885,5.0]
["bitfinex","SOLUSD",1645489562874,3.27815896,84.005,83.901,120.4]
["bitfinex","SOLUSD",1645489563077,39.46386814,84.004,83.903,120.4]
["bitfinex","SOLUSD",1645489563278,6.74759015,84.003,83.905,120.4]
["bitfinex","SOLUSD",1645489563475,6.74759015,84.003,83.921,40.27352704]
["bitfinex","SOLUSD",1645489563674,10.02574911,84.003,83.921,40.27352704]
["bitfinex","SOLUSD",1645489563875,3.27815896,83.996,83.921,40.27352704]
["bitfinex","SOLUSD",1645489564075,2.86103795,84.002,83.921,40.27352704]
["bitfinex","SOLUSD",1645489564076,6.74759015,83.999,83.922,120.4]
["bitfinex","SOLUSD",1645489564481,3.27815896,84.02,83.924,120.4]
["bitfinex","SOLUSD",1645489564684,3.27815896,84.023,83.925,5.954]
["bitfinex","SOLUSD",1645489564874,3.27815896,84.019,83.925,8.81503795]
["bitfinex","SOLUSD",1645489565082,41.23591157,84.018,83.924,23.4663]
["bitfinex","SOLUSD",1645489565275,6.74759015,84.017,83.924,23.4663]
["bitfinex","SOLUSD",1645489565475,6.74759015,84.017,83.925,5.954]
["bitfinex","SOLUSD",1645489565878,41.23591157,84.018,83.925,5.954]
["bitfinex","SOLUSD",1645489566276,17.8803,84.0,83.925,5.954]
["bitfinex","SOLUSD",1645489566476,17.8803,84.0,83.924,23.4663]
["bitfinex","SOLUSD",1645489566477,42.81284577,83.999,83.924,23.4663]
["bitfinex","SOLUSD",1645489567076,3.27815896,84.022,83.925,120.4]
["bitfinex","SOLUSD",1645489567276,17.8817,83.99,83.93,17.8799]
["bitfinex","SOLUSD",1645489567475,17.8817,83.99,83.93,31.9499]
["bitfinex","SOLUSD",1645489568076,39.75936814,83.989,83.93,31.9499]
["bitfinex","SOLUSD",1645489568480,17.8817,83.99,83.93,31.9499]
["bitfinex","SOLUSD",1645489569880,17.8817,83.99,83.93,14.07]
["bitfinex","SOLUSD",1645489573982,17.8817,83.99,83.93,31.9492]
["bitfinex","SOLUSD",1645489574182,17.8781,84.0,83.93,31.9492]
["bitfinex","SOLUSD",1645489574683,17.8781,84.0,83.93,14.07]
["bitfinex","SOLUSD",1645489574887,59.6183,83.99,83.924,23.4663]
["bitfinex","SOLUSD",1645489575910,52.77686471,83.979,83.924,23.4663]
["bitfinex","SOLUSD",1645489576309,59.6183,83.99,83.924,23.4663]
["bitfinex","SOLUSD",1645489576710,59.6247,83.98,83.89,14.07]
["bitfinex","SOLUSD",1645489577014,17.8845,83.97,83.866,47.6093]
["bitfinex","SOLUSD",1645489577411,123.26103795,83.969,83.851,23.9306]
["bitfinex","SOLUSD",1645489577611,120.4,83.967,83.852,52.53846772]
["bitfinex","SOLUSD",1645489577811,3.27815896,83.965,83.852,52.53846772]
["bitfinex","SOLUSD",1645489578210,3.27815896,83.964,83.853,120.4]
["bitfinex","SOLUSD",1645489578412,46.43761799,83.939,83.852,52.53846772]
["bitfinex","SOLUSD",1645489580915,17.8957,83.92,83.852,52.53846772]
["bitfinex","SOLUSD",1645489581121,50.11528507,83.919,83.852,52.53846772]
["bitfinex","SOLUSD",1645489582620,17.8971,83.91,83.852,52.53846772]
["bitfinex","SOLUSD",1645489582823,3.27815896,83.953,83.853,123.26103795]
["bitfinex","SOLUSD",1645489583024,3.27815896,83.953,83.855,120.4]
["bitfinex","SOLUSD",1645489583219,24.6361,83.964,83.871,120.4]
["bitfinex","SOLUSD",1645489583425,3.27815896,83.976,83.871,120.4]
["bitfinex","SOLUSD",1645489583723,55.19204461,83.975,83.873,120.4]
["bitfinex","SOLUSD",1645489583921,61.94281721,83.975,83.873,120.4]
["bitfinex","SOLUSD",1645489584120,6.7507726,83.974,83.873,120.4]
["bitfinex","SOLUSD",1645489584923,17.8886,83.95,83.88,17.889]
["bitfinex","SOLUSD",1645489585124,47.16452584,83.949,83.88,17.889]
["bitfinex","SOLUSD",1645489585523,47.16452584,83.949,83.873,120.4]
["bitfinex","SOLUSD",1645489586824,17.891,83.94,83.873,120.4]
["bitfinex","SOLUSD",1645489587024,17.891,83.94,83.872,33.45272361]
["bitfinex","SOLUSD",1645489589630,47.16452584,83.949,83.872,33.45272361]
["bitfinex","SOLUSD",1645489589631,47.16452584,83.949,83.873,123.26103795]
["bitfinex","SOLUSD",1645489589830,3.27815896,83.97,83.881,120.4]
["bitfinex","SOLUSD",1645489590031,3.27815896,83.976,83.881,120.4]
["bitfinex","SOLUSD",1645489590233,3.27815896,83.977,83.882,2.86103795]
["bitfinex","SOLUSD",1645489590632,3.27815896,83.977,83.884,120.4]
["bitfinex","SOLUSD",1645489590832,17.8867,83.96,83.89,17.8873]
["bitfinex","SOLUSD",1645489591033,44.39336375,83.959,83.89,17.8873]
["bitfinex","SOLUSD",1645489591634,44.39336375,83.959,83.885,52.53846772]
["bitfinex","SOLUSD",1645489591835,17.8888,83.95,83.885,52.53846772]
["bitfinex","SOLUSD",1645489592236,17.8888,83.95,83.863,17.7914]
["bitfinex","SOLUSD",1645489592836,17.8888,83.95,83.86,31.9639]
["bitfinex","SOLUSD",1645489593034,17.8888,83.95,83.86,14.07]
["bitfinex","SOLUSD",1645489593247,6.751321,83.949,83.861,49.01457545]
["bitfinex","SOLUSD",1645489593434,17.8996,83.93,83.861,49.01457545]
["bitfinex","SOLUSD",1645489593634,43.0384019,83.929,83.861,49.01457545]
["bitfinex","SOLUSD",1645489593837,3.27815896,83.944,83.861,49.01457545]
["bitfinex","SOLUSD",1645489594038,3.27815896,83.946,83.861,49.01457545]
["bitfinex","SOLUSD",1645489594234,10.03032351,83.947,83.87,17.8918]
["bitfinex","SOLUSD",1645489594535,6.75216455,83.949,83.87,17.8918]
["bitfinex","SOLUSD",1645489594735,3.27815896,83.966,83.881,120.4]
["bitfinex","SOLUSD",1645489594934,47.93348212,83.965,83.883,120.4]
["bitfinex","SOLUSD",1645489595336,47.93348212,83.965,83.882,24.7105]
["bitfinex","SOLUSD",1645489595535,17.8866,83.96,83.882,24.7105]
["bitfinex","SOLUSD",1645489595937,10.02903405,83.959,83.882,24.7105]
["bitfinex","SOLUSD",1645489596345,59.6433,83.95,83.882,24.7105]
["bitfinex","SOLUSD",1645489596638,57.57294863,83.949,83.882,24.7105]
["bitfinex","SOLUSD",1645489596837,6.75118847,83.948,83.882,24.7105]
["bitfinex","SOLUSD",1645489597440,50.82176016,83.949,83.882,24.7105]
["bitfinex","SOLUSD",1645489597737,17.893,83.94,83.882,24.7105]
["bitfinex","SOLUSD",1645489600341,17.893,83.94,83.861,5.958]
["bitfinex","SOLUSD",1645489600539,17.893,83.94,83.86,14.07]
["bitfinex","SOLUSD",1645489600744,17.893,83.94,83.857,22.5546]
["bitfinex","SOLUSD",1645489600940,6.75210438,83.939,83.859,46.14719213]
["bitfinex","SOLUSD",1645489601139,51.44709611,83.919,83.859,46.14719213]
["bitfinex","SOLUSD",1645489601960,17.83474649,83.92,83.86,120.4]
["bitfinex","SOLUSD",1645489602161,3.27815896,83.937,83.86,137.33103795]
["bitfinex","SOLUSD",1645489602361,3.27815896,83.947,83.861,5.958]
["bitfinex","SOLUSD",1645489602562,5.02699138,83.97,83.862,120.4]
["bitfinex","SOLUSD",1645489602563,3.27815896,83.955,83.862,120.4]
["bitfinex","SOLUSD",1645489602761,6.75042592,83.982,83.862,120.4]
["bitfinex","SOLUSD",1645489602762,3.27815896,83.957,83.863,5.958]
["bitfinex","SOLUSD",1645489602962,3.27815896,83.955,83.863,5.958]
["bitfinex","SOLUSD",1645489603161,3.27815896,83.952,83.864,120.4]
["bitfinex","SOLUSD",1645489603360,3.27815896,83.952,83.865,5.958]
["bitfinex","SOLUSD",1645489603561,3.27815896,83.951,83.865,5.958]
["bitfinex","SOLUSD",1645489603762,17.8884,83.95,83.88,17.8883]
["bitfinex","SOLUSD",1645489603961,3.27815896,83.954,83.881,120.4]
["bitfinex","SOLUSD",1645489604162,3.27815896,83.962,83.891,120.4]
["bitfinex","SOLUSD",1645489604365,3.27815896,83.96,83.89,14.07]
["bitfinex","SOLUSD",1645489604563,3.27815896,83.964,83.891,52.1066]
["bitfinex","SOLUSD",1645489604763,3.27815896,83.964,83.891,54.96763795]
["bitfinex","SOLUSD",1645489604962,3.27815896,83.962,83.892,18.00983715]
["bitfinex","SOLUSD",1645489605161,3.27815896,83.961,83.893,5.957]
["bitfinex","SOLUSD",1645489605361,3.27815896,83.96,83.893,129.21803795]
["bitfinex","SOLUSD",1645489605562,3.27815896,83.96,83.894,2.86103795]
["bitfinex","SOLUSD",1645489605762,6.75000647,83.962,83.901,120.4]
["bitfinex","SOLUSD",1645489605965,3.27815896,83.966,83.901,126.357]
["bitfinex","SOLUSD",1645489606264,3.27815896,83.974,83.902,2.86103795]
["bitfinex","SOLUSD",1645489606462,3.27815896,83.974,83.901,126.357]
["bitfinex","SOLUSD",1645489606463,40.8303815,83.966,83.903,5.956]
["bitfinex","SOLUSD",1645489606663,40.8303815,83.966,83.903,120.4]
["bitfinex","SOLUSD",1645489606965,6.74868603,83.965,83.903,120.4]
["bitfinex","SOLUSD",1645489607364,6.74868603,83.965,83.902,23.5664]
["bitfinex","SOLUSD",1645489607764,3.27815896,83.963,83.9,14.07]
["bitfinex","SOLUSD",1645489607968,3.27815896,83.963,83.891,5.957]
["bitfinex","SOLUSD",1645489608166,40.8303815,83.966,83.891,5.957]
["bitfinex","SOLUSD",1645489608167,3.27815896,83.947,83.891,5.957]
["bitfinex","SOLUSD",1645489608367,17.8943,83.94,83.891,5.957]
["bitfinex","SOLUSD",1645489608764,61.21642762,83.939,83.892,55.37247411]
["bitfinex","SOLUSD",1645489608965,17.8943,83.94,83.892,55.37247411]
["bitfinex","SOLUSD",1645489609570,17.8943,83.94,83.891,5.957]
["bitfinex","SOLUSD",1645489609766,6.75114934,83.939,83.891,5.957]
["bitfinex","SOLUSD",1645489609966,17.8946,83.93,83.891,5.957]
["bitfinex","SOLUSD",1645489610565,51.37249004,83.929,83.891,5.957]
["bitfinex","SOLUSD",1645489610767,51.37249004,83.929,83.85,14.07]
["bitfinex","SOLUSD",1645489610768,60.0,83.928,83.85,14.07]
["bitfinex","SOLUSD",1645489610970,17.8948,83.92,83.81,61.296]
["bitfinex","SOLUSD",1645489611266,54.23352799,83.929,83.794,114.0]
["bitfinex","SOLUSD",1645489611267,3.27815896,83.902,83.794,114.0]
["bitfinex","SOLUSD",1645489611667,3.27815896,83.893,83.795,40.53733143]
["bitfinex","SOLUSD",1645489611868,6.7535852,83.9,83.795,40.53733143]
["bitfinex","SOLUSD",1645489612070,46.16397526,83.879,83.795,40.53733143]
["bitfinex","SOLUSD",1645489612268,46.16397526,83.879,83.79,0.91440235]
["bitfinex","SOLUSD",1645489612469,9.61835553,83.878,83.79,0.91440235]
["bitfinex","SOLUSD",1645489612669,15.99947654,83.877,83.79,0.91440235]
["bitfinex","SOLUSD",1645489612869,18.86051449,83.877,83.79,0.91440235]
["bitfinex","SOLUSD",1645489613068,2.86103795,83.876,83.79,0.91440235]
["bitfinex","SOLUSD",1645489613268,17.9147,83.86,83.79,0.91440235]
["bitfinex","SOLUSD",1645489613471,45.54263035,83.859,83.79,0.91440235]
["bitfinex","SOLUSD",1645489614276,2.86103795,83.858,83.79,0.91440235]
["bitfinex","SOLUSD",1645489614481,17.9155,83.84,83.79,0.91440235]
["bitfinex","SOLUSD",1645489614872,8.82603795,83.839,83.79,0.91440235]
["bitfinex","SOLUSD",1645489615275,53.42358859,83.838,83.79,0.91440235]
["bitfinex","SOLUSD",1645489615473,17.9262,83.83,83.79,0.91440235]
["bitfinex","SOLUSD",1645489618685,50.56255064,83.838,83.79,0.91440235]
["bitfinex","SOLUSD",1645489619675,17.9147,83.83,83.79,0.91440235]
["bitfinex","SOLUSD",1645489619884,17.9147,83.83,83.777,0.86104937]
["bitfinex","SOLUSD",1645489620282,2.86103795,83.829,83.777,0.86104937]
["bitfinex","SOLUSD",1645489620477,5.966,83.828,83.777,0.86104937]
["bitfinex","SOLUSD",1645489620876,42.97313112,83.819,83.777,0.86104937]
["bitfinex","SOLUSD",1645489621175,2.86103795,83.818,83.777,0.86104937]
["bitfinex","SOLUSD",1645489622779,17.9247,83.81,83.777,0.86104937]
["bitfinex","SOLUSD",1645489623382,2.86103795,83.809,83.713,23.9695]
["bitfinex","SOLUSD",1645489623584,5.969,83.808,83.693,23.3681]
["bitfinex","SOLUSD",1645489623781,17.9334,83.78,83.693,23.3681]
["bitfinex","SOLUSD",1645489623981,17.9334,83.78,83.681,0.86104937]
["bitfinex","SOLUSD",1645489624180,54.6684966,83.779,83.688,41.57861684]
["bitfinex","SOLUSD",1645489624584,5.971,83.799,83.689,2.86103795]
["bitfinex","SOLUSD",1645489624585,2.86103795,83.788,83.689,2.86103795]
["bitfinex","SOLUSD",1645489624782,2.86103795,83.812,83.71,114.0]
["bitfinex","SOLUSD",1645489624985,17.9244,83.79,83.71,114.0]
["bitfinex","SOLUSD",1645489625681,67.76358845,83.79,83.711,29.4498148]
["bitfinex","SOLUSD",1645489626083,67.76358845,83.79,83.712,2.86103795]
["bitfinex","SOLUSD",1645489626589,17.9244,83.79,83.711,26.58877685]
["bitfinex","SOLUSD",1645489626781,8.0,99.8,83.713,120.4]
["bitfinex","SOLUSD",1645489626782,5.97,83.83,83.713,120.4]
["bitfinex","SOLUSD",1645489626981,5.968,83.866,83.714,70.0208]
["bitfinex","SOLUSD",1645489627183,5.966,83.879,83.715,126.4]
["bitfinex","SOLUSD",1645489627381,5.966,83.879,83.73,14.07]
["bitfinex","SOLUSD",1645489627584,40.59413043,83.878,83.732,41.57861684]
["bitfinex","SOLUSD",1645489627781,5.966,83.877,83.732,41.57861684]
["bitfinex","SOLUSD",1645489627983,17.9176,83.83,83.732,44.43965479]
["bitfinex","SOLUSD",1645489628182,42.70423872,83.829,83.732,44.43965479]
["bitfinex","SOLUSD",1645489628383,42.70423872,83.829,83.733,5.966]
["bitfinex","SOLUSD",1645489628583,42.70423872,83.829,83.731,22.8666]
["bitfinex","SOLUSD",1645489628883,42.70423872,83.829,83.717,5.968]
["bitfinex","SOLUSD",1645489629083,17.9232,83.8,83.714,47.1542]
["bitfinex","SOLUSD",1645489629484,17.9232,83.8,83.715,5.969]
["bitfinex","SOLUSD",1645489629684,44.15087298,83.799,83.716,46.00808869]
["bitfinex","SOLUSD",1645489629884,44.15087298,83.799,83.717,5.969]
["bitfinex","SOLUSD",1645489630088,44.15087298,83.799,83.717,8.83003795]
["bitfinex","SOLUSD",1645489630283,44.15087298,83.799,83.717,27.21542403]
["bitfinex","SOLUSD",1645489630482,44.15087298,83.799,83.718,21.24642403]
["bitfinex","SOLUSD",1645489630684,44.15087298,83.799,83.719,5.969]
["bitfinex","SOLUSD",1645489630884,44.15087298,83.799,83.721,120.4]
["bitfinex","SOLUSD",1645489631085,44.15087298,83.799,83.718,21.24642403]
["bitfinex","SOLUSD",1645489631283,44.15087298,83.799,83.716,46.00808869]
["bitfinex","SOLUSD",1645489632284,44.15087298,83.799,83.717,8.83003795]
["bitfinex","SOLUSD",1645489632285,17.9247,83.79,83.717,8.83003795]
["bitfinex","SOLUSD",1645489632485,17.9247,83.79,83.717,5.969]
["bitfinex","SOLUSD",1645489632889,17.9247,83.79,83.716,46.00808869]
["bitfinex","SOLUSD",1645489634586,17.9247,83.79,83.717,2.86103795]
["bitfinex","SOLUSD",1645489634988,17.9247,83.79,83.718,5.969]
["bitfinex","SOLUSD",1645489635387,17.9247,83.79,83.719,2.86103795]
["bitfinex","SOLUSD",1645489635589,17.9247,83.79,83.716,46.00808869]
["bitfinex","SOLUSD",1645489639895,5.969,83.827,83.717,2.86103795]
["bitfinex","SOLUSD",1645489640096,3.27815896,83.854,83.731,120.4]
["bitfinex","SOLUSD",1645489640295,3.27815896,83.856,83.733,120.4]
["bitfinex","SOLUSD",1645489640595,5.966,83.855,83.734,5.966]
["bitfinex","SOLUSD",1645489640792,47.29063198,83.843,83.743,120.4]
["bitfinex","SOLUSD",1645489640994,17.9147,83.84,83.751,120.4]
["bitfinex","SOLUSD",1645489641191,17.9147,83.84,83.753,120.4]
["bitfinex","SOLUSD",1645489641591,17.9147,83.84,83.754,5.966]
["bitfinex","SOLUSD",1645489642192,17.9147,83.84,83.752,43.88886099]
["bitfinex","SOLUSD",1645489643618,6.759933,83.839,83.752,43.88886099]
["bitfinex","SOLUSD",1645489643819,44.11889612,83.819,83.752,43.88886099]
["bitfinex","SOLUSD",1645489644820,17.9193,83.81,83.752,43.88886099]
["bitfinex","SOLUSD",1645489648422,17.9193,83.81,83.75,31.9878]
["bitfinex","SOLUSD",1645489648423,17.9193,83.81,83.75,14.07]
["bitfinex","SOLUSD",1645489648826,17.9193,83.81,83.745,48.2016]
["bitfinex","SOLUSD",1645489649424,17.9193,83.81,83.745,93.07788949]
["bitfinex","SOLUSD",1645489654930,29.2252,83.848,83.745,93.07788949]
["bitfinex","SOLUSD",1645489654931,3.27815896,83.843,83.751,120.4]
["bitfinex","SOLUSD",1645489655134,3.27815896,83.857,83.761,120.4]
["bitfinex","SOLUSD",1645489655332,3.27815896,83.867,83.762,6.0]
["bitfinex","SOLUSD",1645489655530,3.27815896,83.884,83.764,120.4]
["bitfinex","SOLUSD",1645489655731,53.42037994,83.883,83.766,120.4]
["bitfinex","SOLUSD",1645489655934,53.42037994,83.883,83.781,165.27628949]
["bitfinex","SOLUSD",1645489656130,17.9049,83.88,83.783,120.4]
["bitfinex","SOLUSD",1645489656931,6.75686459,83.879,83.783,120.4]
["bitfinex","SOLUSD",1645489657236,43.81522241,83.859,83.79,17.9097]
["bitfinex","SOLUSD",1645489659637,3.27815896,83.89,83.801,120.4]
["bitfinex","SOLUSD",1645489659835,3.27815896,83.895,83.803,120.4]
["bitfinex","SOLUSD",1645489660135,3.27815896,83.897,83.803,120.4]
["bitfinex","SOLUSD",1645489660336,3.27815896,83.897,83.803,123.26103795]
["bitfinex","SOLUSD",1645489660535,6.7563346,83.899,83.803,123.26103795]
["bitfinex","SOLUSD",1645489660739,17.9054,83.88,83.805,120.4]
["bitfinex","SOLUSD",1645489661038,42.24814142,83.879,83.81,17.9055]
["bitfinex","SOLUSD",1645489661637,42.24814142,83.879,83.802,24.8041]
["bitfinex","SOLUSD",1645489661838,17.9072,83.87,83.802,24.8041]
["bitfinex","SOLUSD",1645489664539,42.24814142,83.879,83.803,123.26103795]
["bitfinex","SOLUSD",1645489664739,3.27815896,83.902,83.803,123.26103795]
["bitfinex","SOLUSD",1645489665339,6.75575492,83.902,83.803,120.4]
["bitfinex","SOLUSD",1645489665540,17.9035,83.89,83.802,24.8041]
["bitfinex","SOLUSD",1645489665740,47.80355849,83.889,83.802,24.8041]
["bitfinex","SOLUSD",1645489665941,54.55931341,83.889,83.802,24.8041]
["bitfinex","SOLUSD",1645489666143,6.75575492,83.888,83.802,24.8041]
["bitfinex","SOLUSD",1645489666341,47.80355849,83.889,83.803,2.86103795]
["bitfinex","SOLUSD",1645489666542,47.80355849,83.889,83.803,123.26103795]
["bitfinex","SOLUSD",1645489666742,47.80355849,83.889,83.803,120.4]
["bitfinex","SOLUSD",1645489666941,3.27815896,83.915,83.811,120.4]
["bitfinex","SOLUSD",1645489667142,17.899,83.92,83.821,120.4]
["bitfinex","SOLUSD",1645489667343,17.899,83.92,83.83,14.07]
["bitfinex","SOLUSD",1645489667542,6.75409393,83.919,83.831,120.4]
["bitfinex","SOLUSD",1645489667743,3.27815896,83.924,83.831,120.4]
["bitfinex","SOLUSD",1645489668044,3.27815896,83.925,83.841,120.4]
["bitfinex","SOLUSD",1645489668244,54.81456675,83.926,83.851,166.37700406]
["bitfinex","SOLUSD",1645489668444,54.81456675,83.926,83.861,120.4]
["bitfinex","SOLUSD",1645489668846,5.02699138,83.974,83.861,120.4]
["bitfinex","SOLUSD",1645489668847,3.27815896,83.954,83.861,120.4]
["bitfinex","SOLUSD",1645489669245,17.8898,83.95,83.861,120.4]
["bitfinex","SOLUSD",1645489669474,6.75113153,83.949,83.86,14.07]
["bitfinex","SOLUSD",1645489669644,10.02929049,83.949,83.853,23.0593]
["bitfinex","SOLUSD",1645489669843,3.27815896,83.946,83.853,23.0593]
["bitfinex","SOLUSD",1645489670049,9.23615896,83.945,83.853,23.0593]
["bitfinex","SOLUSD",1645489670245,3.27815896,83.943,83.852,48.2775]
["bitfinex","SOLUSD",1645489670445,3.27815896,83.934,83.852,48.2775]
["bitfinex","SOLUSD",1645489670644,17.8994,83.93,83.82,14.07]
["bitfinex","SOLUSD",1645489670843,5.961,83.929,83.821,47.1636]
["bitfinex","SOLUSD",1645489671045,3.27815896,83.926,83.822,48.34788353]
["bitfinex","SOLUSD",1645489671644,6.75113153,83.925,83.822,48.34788353]
["bitfinex","SOLUSD",1645489671845,17.9068,83.9,83.822,48.34788353]
["bitfinex","SOLUSD",1645489672045,46.15535791,83.899,83.822,48.34788353]
["bitfinex","SOLUSD",1645489672648,46.15535791,83.899,83.821,47.1636]
["bitfinex","SOLUSD",1645489672846,46.15535791,83.899,83.682,33.71331402]
["bitfinex","SOLUSD",1645489672847,17.9029,83.89,83.745,5.0]
["bitfinex","SOLUSD",1645489673046,17.9029,83.89,83.801,49.604]
["bitfinex","SOLUSD",1645489673446,5.963,83.889,83.801,49.604]
["bitfinex","SOLUSD",1645489673750,5.963,83.889,83.802,52.72158899]
["bitfinex","SOLUSD",1645489673947,5.963,83.898,83.802,52.72158899]
["bitfinex","SOLUSD",1645489674148,17.9103,83.87,83.802,52.72158899]
["bitfinex","SOLUSD",1645489674348,45.02830509,83.869,83.802,52.72158899]
["bitfinex","SOLUSD",1645489674949,17.9103,83.87,83.802,52.72158899]
["bitfinex","SOLUSD",1645489675649,17.905,83.88,83.803,120.4]
["bitfinex","SOLUSD",1645489676052,43.17526734,83.879,83.802,52.72158899]
["bitfinex","SOLUSD",1645489676253,43.17526734,83.879,83.81,17.905]
["bitfinex","SOLUSD",1645489676552,43.17526734,83.879,83.802,52.72158899]
["bitfinex","SOLUSD",1645489677352,43.17526734,83.879,83.803,6.0]
["bitfinex","SOLUSD",1645489677753,1.67362504,83.884,83.803,126.4]
["bitfinex","SOLUSD",1645489677951,1.67362504,83.889,83.803,126.4]
["bitfinex","SOLUSD",1645489678154,1.67362504,83.892,83.803,126.4]
["bitfinex","SOLUSD",1645489678356,1.67362504,83.9,83.803,126.4]
["bitfinex","SOLUSD",1645489678553,1.67362504,83.9,83.805,120.4]
["bitfinex","SOLUSD",1645489678758,1.67362504,83.897,83.823,120.4]
["bitfinex","SOLUSD",1645489678955,44.85827051,83.899,83.822,15.4458047]
["bitfinex","SOLUSD",1645489678956,44.85827051,83.899,83.831,120.4]
["bitfinex","SOLUSD",1645489679355,44.85827051,83.899,83.822,15.4458047]
["bitfinex","SOLUSD",1645489679754,17.9027,83.89,83.822,15.4458047]
["bitfinex","SOLUSD",1645489680953,17.9027,83.89,83.821,23.7772]
["bitfinex","SOLUSD",1645489681453,44.85827051,83.899,83.821,23.7772]
["bitfinex","SOLUSD",1645489681454,1.67362504,83.894,83.821,23.7772]
["bitfinex","SOLUSD",1645489681656,46.53189555,83.899,83.822,120.4]
["bitfinex","SOLUSD",1645489681857,46.53189555,83.899,83.823,43.27413407]
["bitfinex","SOLUSD",1645489682056,44.85827051,83.899,83.824,120.4]
["bitfinex","SOLUSD",1645489682456,1.67362504,83.896,83.824,120.4]
["bitfinex","SOLUSD",1645489682654,1.67362504,83.896,83.823,43.27413407]
["bitfinex","SOLUSD",1645489682956,1.67362504,83.891,83.83,17.9009]
["bitfinex","SOLUSD",1645489683155,1.67362504,83.893,83.83,17.9009]
["bitfinex","SOLUSD",1645489683761,17.9027,83.89,83.83,17.9009]
["bitfinex","SOLUSD",1645489683958,17.9027,83.89,83.823,43.27413407]
["bitfinex","SOLUSD",1645489685578,17.9027,83.89,83.824,120.4]
["bitfinex","SOLUSD",1645489685979,1.67362504,83.894,83.825,2.86103795]
["bitfinex","SOLUSD",1645489686180,1.67362504,83.898,83.825,2.86103795]
["bitfinex","SOLUSD",1645489686383,1.67362504,83.905,83.84,14.07]
["bitfinex","SOLUSD",1645489686584,1.67362504,83.905,83.841,120.4]
["bitfinex","SOLUSD",1645489686781,1.67362504,83.911,83.841,123.26103795]
["bitfinex","SOLUSD",1645489686984,1.67362504,83.923,83.843,120.4]
["bitfinex","SOLUSD",1645489687184,1.67362504,83.932,83.845,125.94]
["bitfinex","SOLUSD",1645489687384,1.67362504,83.94,83.846,6.0]
["bitfinex","SOLUSD",1645489687583,1.67362504,83.947,83.861,120.4]
["bitfinex","SOLUSD",1645489687783,1.67362504,83.955,83.865,5.0]
["bitfinex","SOLUSD",1645489687982,1.67362504,83.955,83.866,6.0]
["bitfinex","SOLUSD",1645489688184,1.67362504,83.956,83.881,120.4]
["bitfinex","SOLUSD",1645489688381,21.16135896,83.98,83.883,120.4]
["bitfinex","SOLUSD",1645489688382,1.67362504,83.96,83.883,120.4]
["bitfinex","SOLUSD",1645489688582,1.67362504,83.974,83.883,120.4]
["bitfinex","SOLUSD",1645489688985,1.67362504,83.977,83.901,120.4]
["bitfinex","SOLUSD",1645489689384,1.67362504,83.977,83.901,123.26103795]
["bitfinex","SOLUSD",1645489689685,1.67362504,83.977,83.903,120.4]
["bitfinex","SOLUSD",1645489689883,47.05425713,83.974,83.903,120.4]
["bitfinex","SOLUSD",1645489690484,47.05425713,83.974,83.91,17.8793]
["bitfinex","SOLUSD",1645489690685,47.05425713,83.974,83.911,120.4]
["bitfinex","SOLUSD",1645489690884,1.67362504,83.984,83.911,120.4]
["bitfinex","SOLUSD",1645489691085,1.67362504,83.985,83.911,120.4]
["bitfinex","SOLUSD",1645489691685,1.67362504,83.985,83.921,120.4]
["bitfinex","SOLUSD",1645489691889,1.67362504,84.003,83.931,120.4]
["bitfinex","SOLUSD",1645489692088,46.97362723,84.026,83.941,120.4]
["bitfinex","SOLUSD",1645489692288,46.97362723,84.026,83.951,120.4]
["bitfinex","SOLUSD",1645489692689,46.97362723,84.026,83.95,73.6371]
["bitfinex","SOLUSD",1645489692888,2.86103795,84.025,83.95,14.07]
["bitfinex","SOLUSD",1645489693287,1.67362504,84.022,83.95,14.07]
["bitfinex","SOLUSD",1645489693787,2.86103795,84.022,83.95,14.07]
["bitfinex","SOLUSD",1645489693990,46.97362723,84.026,83.95,14.07]
["bitfinex","SOLUSD",1645489694191,46.97362723,84.026,83.95,31.9444]
["bitfinex","SOLUSD",1645489696493,46.97362723,84.026,83.951,120.4]
["bitfinex","SOLUSD",1645489696692,1.67362504,84.043,83.961,120.4]
["bitfinex","SOLUSD",1645489696891,1.67362504,84.046,83.961,120.4]
["bitfinex","SOLUSD",1645489697091,1.67362504,84.049,83.961,120.4]
["bitfinex","SOLUSD",1645489697389,1.67362504,84.05,83.961,120.4]
["bitfinex","SOLUSD",1645489697590,54.74787196,84.039,83.962,24.89325962]
["bitfinex","SOLUSD",1645489697794,54.74787196,84.039,83.96,14.07]
["bitfinex","SOLUSD",1645489698193,2.86103795,84.038,83.96,14.07]
["bitfinex","SOLUSD",1645489698392,4.53466299,84.038,83.96,14.07]
["bitfinex","SOLUSD",1645489698592,17.8741,84.03,83.96,14.07]
["bitfinex","SOLUSD",1645489698791,17.8741,84.03,83.943,24.2655]
["bitfinex","SOLUSD",1645489698993,2.86103795,84.029,83.943,24.2655]
["bitfinex","SOLUSD",1645489699794,17.8796,84.01,83.943,24.2655]
["bitfinex","SOLUSD",1645489700091,45.42986318,84.009,83.944,51.27635002]
["bitfinex","SOLUSD",1645489701291,45.42986318,84.009,83.945,120.4]
["bitfinex","SOLUSD",1645489701492,45.42986318,84.009,83.944,51.27635002]
["bitfinex","SOLUSD",1645489702391,17.8764,84.01,83.95,17.8752]
["bitfinex","SOLUSD",1645489703392,17.8738,84.02,83.95,17.8752]
["bitfinex","SOLUSD",1645489707496,17.8738,84.02,83.951,120.4]
["bitfinex","SOLUSD",1645489707696,17.8738,84.02,83.96,17.8732]
["bitfinex","SOLUSD",1645489708297,17.8715,84.03,83.961,120.4]
["bitfinex","SOLUSD",1645489708497,17.8715,84.03,83.961,140.15208162]
["bitfinex","SOLUSD",1645489708897,17.8715,84.03,83.97,17.8707]
["bitfinex","SOLUSD",1645489709098,1.67362504,84.046,83.97,17.8707]
["bitfinex","SOLUSD",1645489710102,1.67362504,84.046,83.971,123.26103795]
["bitfinex","SOLUSD",1645489710300,17.8671,84.06,83.993,120.4]
["bitfinex","SOLUSD",1645489710499,1.67362504,84.066,83.993,120.4]
["bitfinex","SOLUSD",1645489710702,1.67362504,84.066,83.994,50.89073795]
["bitfinex","SOLUSD",1645489710903,1.67362504,84.071,83.994,50.89073795]
["bitfinex","SOLUSD",1645489711104,1.67362504,84.077,83.995,128.80103795]
["bitfinex","SOLUSD",1645489711301,23.441,84.138,83.995,128.80103795]
["bitfinex","SOLUSD",1645489711302,1.67362504,84.093,84.015,5.54]
["bitfinex","SOLUSD",1645489711500,1.67362504,84.103,84.031,159.43237611]
["bitfinex","SOLUSD",1645489711700,54.40336855,84.11,84.031,159.43237611]
["bitfinex","SOLUSD",1645489711900,54.40336855,84.11,84.031,39.03237611]
["bitfinex","SOLUSD",1645489712302,72.25776855,84.11,84.04,17.8563]
["bitfinex","SOLUSD",1645489712501,54.40336855,84.11,84.04,31.9263]
["bitfinex","SOLUSD",1645489712703,54.40336855,84.11,84.04,14.07]
["bitfinex","SOLUSD",1645489712903,1.67362504,84.104,83.996,6.0]
["bitfinex","SOLUSD",1645489713206,1.67362504,84.098,84.011,120.4]
["bitfinex","SOLUSD",1645489713400,1.67362504,84.099,84.01,14.07]
["bitfinex","SOLUSD",1645489713601,17.8628,84.09,84.01,31.9326]
["bitfinex","SOLUSD",1645489713800,50.9439463,84.089,84.011,41.8304627]
["bitfinex","SOLUSD",1645489713999,50.9439463,84.089,84.012,120.4]
["bitfinex","SOLUSD",1645489714200,1.67362504,84.104,84.012,120.4]
["bitfinex","SOLUSD",1645489714403,3.27815896,84.127,84.014,120.4]
["bitfinex","SOLUSD",1645489714404,1.67362504,84.114,84.014,120.4]
["bitfinex","SOLUSD",1645489714607,1.67362504,84.12,84.014,120.4]
["bitfinex","SOLUSD",1645489714815,17.8542,84.12,84.03,17.8584]
["bitfinex","SOLUSD",1645489715007,17.8542,84.12,84.04,14.07]
["bitfinex","SOLUSD",1645489715208,52.19241682,84.119,84.041,26.33693099]
["bitfinex","SOLUSD",1645489715408,58.13941682,84.119,84.041,26.33693099]
["bitfinex","SOLUSD",1645489715608,52.19241682,84.119,84.041,26.33693099]
["bitfinex","SOLUSD",1645489715811,52.19241682,84.119,84.05,17.854]
["bitfinex","SOLUSD",1645489716011,52.19241682,84.119,84.051,120.4]
["bitfinex","SOLUSD",1645489716212,52.19241682,84.119,84.05,14.07]
["bitfinex","SOLUSD",1645489717013,17.8546,84.11,84.05,31.924]
["bitfinex","SOLUSD",1645489717415,17.8546,84.11,83.965,5.54]
["bitfinex","SOLUSD",1645489717615,17.8546,84.11,84.02,14.07]
["bitfinex","SOLUSD",1645489718018,52.19241682,84.119,84.021,2.86103795]
["bitfinex","SOLUSD",1645489718241,52.19241682,84.119,84.021,123.26103795]
["bitfinex","SOLUSD",1645489718441,52.19241682,84.119,84.023,120.4]
["bitfinex","SOLUSD",1645489718849,52.19241682,84.119,84.024,2.86103795]
["bitfinex","SOLUSD",1645489719043,3.27815896,84.139,84.025,120.4]
["bitfinex","SOLUSD",1645489719253,3.27815896,84.139,84.04,14.07]
["bitfinex","SOLUSD",1645489719443,17.8459,84.15,84.051,120.4]
["bitfinex","SOLUSD",1645489719644,3.27815896,84.152,84.061,120.4]
["bitfinex","SOLUSD",1645489719847,0.42851203,84.171,84.061,120.4]
["bitfinex","SOLUSD",1645489720043,0.42851203,84.171,84.063,120.4]
["bitfinex","SOLUSD",1645489720545,0.42851203,84.171,84.064,2.86103795]
["bitfinex","SOLUSD",1645489720743,17.8441,84.16,84.08,17.8419]
["bitfinex","SOLUSD",1645489720944,45.00496538,84.159,84.08,14.07]
["bitfinex","SOLUSD",1645489721749,45.00496538,84.159,84.075,42.24165316]
["bitfinex","SOLUSD",1645489722144,5.944,84.158,84.075,42.24165316]
["bitfinex","SOLUSD",1645489722747,45.00496538,84.159,84.076,120.4]
["bitfinex","SOLUSD",1645489722946,45.00496538,84.159,84.076,123.26103795]
["bitfinex","SOLUSD",1645489723147,45.00496538,84.159,84.081,120.4]
["bitfinex","SOLUSD",1645489723546,45.00496538,84.159,84.08,14.07]
["bitfinex","SOLUSD",1645489723747,17.8473,84.15,84.066,2.86103795]
["bitfinex","SOLUSD",1645489723947,17.8473,84.15,84.05,14.07]
["bitfinex","SOLUSD",1645489724147,8.80503795,84.149,84.041,24.0006]
["bitfinex","SOLUSD",1645489724347,120.4,84.148,84.041,24.0006]
["bitfinex","SOLUSD",1645489724547,5.945,84.147,84.011,120.4]
["bitfinex","SOLUSD",1645489724747,52.55053191,84.146,84.013,120.4]
["bitfinex","SOLUSD",1645489724952,17.8595,84.12,84.021,120.4]
["bitfinex","SOLUSD",1645489725146,38.99215624,84.119,84.021,120.4]
["bitfinex","SOLUSD",1645489725347,38.99215624,84.119,84.022,2.86103795]
["bitfinex","SOLUSD",1645489725747,38.99215624,84.119,84.02,14.07]
["bitfinex","SOLUSD",1645489725952,17.8567,84.1,84.017,17.7298]
["bitfinex","SOLUSD",1645489726149,46.44199895,84.099,84.002,2.86103795]
["bitfinex","SOLUSD",1645489726350,49.3030369,84.099,83.99,14.07]
["bitfinex","SOLUSD",1645489726550,8.81003795,84.098,83.971,48.7527]
["bitfinex","SOLUSD",1645489726753,8.81003795,84.098,83.971,67.0272]
["bitfinex","SOLUSD",1645489727050,17.8709,84.07,83.971,67.0272]
["bitfinex","SOLUSD",1645489727256,44.44103047,84.069,83.972,47.66116288]
["bitfinex","SOLUSD",1645489727457,47.30206842,84.069,83.971,48.7527]
["bitfinex","SOLUSD",1645489727651,44.44103047,84.069,83.971,48.7527]
["bitfinex","SOLUSD",1645489727855,44.44103047,84.069,83.972,123.26103795]
["bitfinex","SOLUSD",1645489728056,44.44103047,84.069,83.972,24.18272469]
["bitfinex","SOLUSD",1645489728252,44.44103047,84.069,83.973,2.86103795]
["bitfinex","SOLUSD",1645489728453,44.44103047,84.069,83.974,50.59787709]
["bitfinex","SOLUSD",1645489728652,17.8724,84.04,83.975,120.4]
["bitfinex","SOLUSD",1645489728854,40.34799646,84.039,83.975,123.26103795]
["bitfinex","SOLUSD",1645489729053,40.34799646,84.039,83.976,2.86103795]
["bitfinex","SOLUSD",1645489730553,5.95,84.096,83.977,120.4]
["bitfinex","SOLUSD",1645489730754,23.3565,84.097,83.981,120.4]
["bitfinex","SOLUSD",1645489731154,23.3565,84.097,83.982,2.86103795]
["bitfinex","SOLUSD",1645489731354,17.8654,84.06,83.982,2.86103795]
["bitfinex","SOLUSD",1645489731556,51.24049773,84.059,83.982,2.86103795]
["bitfinex","SOLUSD",1645489732254,51.24049773,84.059,83.981,120.4]
["bitfinex","SOLUSD",1645489732854,17.8673,84.05,83.981,120.4]
["bitfinex","SOLUSD",1645489733655,51.24049773,84.059,83.981,120.4]
["bitfinex","SOLUSD",1645489733656,59.5599,84.07,83.981,120.4]
["bitfinex","SOLUSD",1645489733858,17.8627,84.08,83.991,120.4]
["bitfinex","SOLUSD",1645489734058,17.8627,84.08,84.001,120.4]
["bitfinex","SOLUSD",1645489734455,17.8627,84.08,84.002,2.86103795]
["bitfinex","SOLUSD",1645489734656,42.8105929,84.079,84.003,17.5695166]
["bitfinex","SOLUSD",1645489735858,17.8651,84.06,84.003,17.5695166]
["bitfinex","SOLUSD",1645489738763,44.14212294,84.062,84.003,17.5695166]
["bitfinex","SOLUSD",1645489738966,44.14212294,84.062,84.004,2.86103795]
["bitfinex","SOLUSD",1645489739165,44.14212294,84.062,84.003,17.5695166]
["bitfinex","SOLUSD",1645489739664,17.8629,84.07,84.003,17.5695166]
["bitfinex","SOLUSD",1645489739864,17.8629,84.07,84.01,17.8617]
["bitfinex","SOLUSD",1645489740271,17.8629,84.07,84.01,2.86103795]
["bitfinex","SOLUSD",1645489740467,17.8629,84.07,84.003,17.5695166]
["bitfinex","SOLUSD",1645489740665,50.79954193,84.069,84.003,17.5695166]
["bitfinex","SOLUSD",1645489740869,17.8655,84.06,84.003,17.5695166]
["bitfinex","SOLUSD",1645489741867,17.8655,84.06,84.0,14.07]
["bitfinex","SOLUSD",1645489742071,17.8655,84.06,83.97,14.07]
["bitfinex","SOLUSD",1645489742270,17.8655,84.06,83.966,18.0858]
["bitfinex","SOLUSD",1645489742470,2.86103795,84.059,83.95,14.07]
["bitfinex","SOLUSD",1645489742772,17.8724,84.03,83.951,22.7961]
["bitfinex","SOLUSD",1645489742970,46.29297992,84.029,83.952,42.96893633]
["bitfinex","SOLUSD",1645489743469,2.86103795,84.028,83.952,42.96893633]
["bitfinex","SOLUSD",1645489743673,17.8767,84.01,83.926,17.8859]
["bitfinex","SOLUSD",1645489743871,17.8767,84.01,83.898,114.0]
["bitfinex","SOLUSD",1645489744070,2.86103795,84.009,83.898,114.0]
["bitfinex","SOLUSD",1645489744273,8.81503795,84.009,83.899,120.4]
["bitfinex","SOLUSD",1645489744497,2.86103795,84.021,83.909,120.4]
["bitfinex","SOLUSD",1645489744699,2.86103795,84.035,83.93,48.2365273]
["bitfinex","SOLUSD",1645489744899,17.8737,84.02,83.93,62.3065273]
["bitfinex","SOLUSD",1645489745098,17.8737,84.02,83.931,2.86103795]
["bitfinex","SOLUSD",1645489745301,17.8737,84.02,83.94,17.8766]
["bitfinex","SOLUSD",1645489745701,17.8737,84.02,83.941,2.86103795]
["bitfinex","SOLUSD",1645489745899,17.8737,84.02,83.93,45.37548935]
["bitfinex","SOLUSD",1645489746298,17.8737,84.02,83.933,2.86103795]
["bitfinex","SOLUSD",1645489747001,17.8737,84.02,83.934,5.954]
["bitfinex","SOLUSD",1645489747401,17.8737,84.02,83.935,2.86103795]
["bitfinex","SOLUSD",1645489747602,17.8737,84.02,83.936,5.953]
["bitfinex","SOLUSD",1645489748004,17.8737,84.02,83.937,2.86103795]
["bitfinex","SOLUSD",1645489748304,17.8737,84.02,83.938,5.953]
["bitfinex","SOLUSD",1645489748704,17.8737,84.02,83.939,2.86103795]
["bitfinex","SOLUSD",1645489748904,17.8737,84.02,83.941,120.4]
["bitfinex","SOLUSD",1645489749106,17.8737,84.02,83.944,120.4]
["bitfinex","SOLUSD",1645489749305,17.8737,84.02,83.944,126.353]
["bitfinex","SOLUSD",1645489749512,17.8737,84.02,83.945,2.86103795]
["bitfinex","SOLUSD",1645489749908,17.8737,84.02,83.95,17.8745]
["bitfinex","SOLUSD",1645489750111,17.8737,84.02,83.943,22.79190434]
["bitfinex","SOLUSD",1645489752813,17.8737,84.02,83.944,120.4]
["bitfinex","SOLUSD",1645489753415,17.8737,84.02,83.944,123.26103795]
["bitfinex","SOLUSD",1645489753615,17.8737,84.02,83.945,5.953]
["bitfinex","SOLUSD",1645489754015,17.8737,84.02,83.95,17.8746]
["bitfinex","SOLUSD",1645489754614,17.8737,84.02,83.947,5.953]
["bitfinex","SOLUSD",1645489754814,17.8737,84.02,83.943,22.79190434]
["bitfinex","SOLUSD",1645489755616,17.8737,84.02,83.944,120.4]
["bitfinex","SOLUSD",1645489756018,17.8737,84.02,83.943,22.79190434]
["bitfinex","SOLUSD",1645489756722,5.953,84.044,83.951,120.4]
["bitfinex","SOLUSD",1645489756919,5.953,84.044,83.943,22.79190434]
["bitfinex","SOLUSD",1645489756920,17.8702,84.04,83.961,120.4]
["bitfinex","SOLUSD",1645489757120,3.27815896,84.067,83.971,120.4]
["bitfinex","SOLUSD",1645489757320,3.27815896,84.069,83.973,120.4]
["bitfinex","SOLUSD",1645489757518,3.27815896,84.075,83.974,5.95]
["bitfinex","SOLUSD",1645489757721,46.17230938,84.068,83.976,120.4]
["bitfinex","SOLUSD",1645489757923,18.1662,84.06,83.98,17.8685]
["bitfinex","SOLUSD",1645489758520,18.1662,84.06,83.975,45.37548935]
["bitfinex","SOLUSD",1645489759725,0.301,84.06,83.976,8.81103795]
["bitfinex","SOLUSD",1645489759920,0.301,84.06,83.99,14.07]
["bitfinex","SOLUSD",1645489760120,0.301,84.06,83.991,126.35]
["bitfinex","SOLUSD",1645489760320,0.301,84.06,83.991,153.95173795]
["bitfinex","SOLUSD",1645489760524,0.301,84.06,84.01,17.861]
["bitfinex","SOLUSD",1645489760719,0.301,84.06,84.01,31.931]
["bitfinex","SOLUSD",1645489761122,0.301,84.06,84.01,14.07]
["bitfinex","SOLUSD",1645489761321,0.301,84.06,83.983,5.949]
["bitfinex","SOLUSD",1645489761322,0.301,84.06,83.982,5.949]
["bitfinex","SOLUSD",1645489761520,0.301,84.06,83.98,14.07]
["bitfinex","SOLUSD",1645489762124,0.301,84.06,83.981,54.3516432]
["bitfinex","SOLUSD",1645489762923,44.06540363,84.059,83.981,54.3516432]
["bitfinex","SOLUSD",1645489763129,46.92644158,84.059,83.981,54.3516432]
["bitfinex","SOLUSD",1645489763352,44.06540363,84.059,83.982,120.4]
["bitfinex","SOLUSD",1645489763550,44.06540363,84.059,83.983,5.95]
["bitfinex","SOLUSD",1645489763749,44.06540363,84.059,83.984,120.4]
["bitfinex","SOLUSD",1645489763955,44.06540363,84.059,83.985,5.95]
["bitfinex","SOLUSD",1645489764150,44.06540363,84.059,83.984,2.86103795]
["bitfinex","SOLUSD",1645489764358,44.06540363,84.059,83.985,5.95]
["bitfinex","SOLUSD",1645489764552,17.8673,84.05,83.99,17.8662]
["bitfinex","SOLUSD",1645489766557,44.06540363,84.059,83.99,17.8662]
["bitfinex","SOLUSD",1645489766854,0.301,84.06,83.991,123.26103795]
["bitfinex","SOLUSD",1645489767054,0.301,84.06,84.01,17.8588]
["bitfinex","SOLUSD",1645489767753,0.301,84.06,84.011,13.81575049]
["bitfinex","SOLUSD",1645489768154,0.301,84.06,84.012,120.4]
["bitfinex","SOLUSD",1645489768360,0.301,84.06,84.021,120.4]
["bitfinex","SOLUSD",1645489768557,0.301,84.06,84.013,5.949]
["bitfinex","SOLUSD",1645489768755,0.301,84.06,84.02,14.07]
["bitfinex","SOLUSD",1645489769156,0.301,84.06,84.014,24.912]
["bitfinex","SOLUSD",1645489769355,0.301,84.06,84.011,13.81575049]
["bitfinex","SOLUSD",1645489771458,0.301,84.06,84.01,17.8625]
["bitfinex","SOLUSD",1645489771658,0.301,84.06,83.955,5.0]
["bitfinex","SOLUSD",1645489771659,18.1661,84.06,83.93,175.87]
["bitfinex","SOLUSD",1645489771857,18.1661,84.06,83.97,32.0852]
["bitfinex","SOLUSD",1645489772058,9.60419994,84.059,83.95,14.07]
["bitfinex","SOLUSD",1645489772260,59.593,84.05,83.944,47.3995]
["bitfinex","SOLUSD",1645489772457,12.69516199,84.049,83.945,49.26864249]
["bitfinex","SOLUSD",1645489772656,17.8779,84.04,83.945,49.26864249]
["bitfinex","SOLUSD",1645489772858,39.18794382,84.039,83.945,49.26864249]
["bitfinex","SOLUSD",1645489773259,39.18794382,84.039,83.95,17.8752]
["bitfinex","SOLUSD",1645489773464,42.04898177,84.039,83.945,49.26864249]
["bitfinex","SOLUSD",1645489774859,17.8743,84.02,83.945,49.26864249]
["bitfinex","SOLUSD",1645489778062,17.8743,84.02,83.95,17.8755]
["bitfinex","SOLUSD",1645489779065,17.8743,84.02,83.95,17.3755]
["bitfinex","SOLUSD",1645489779266,17.8743,84.02,83.945,49.26864249]
["bitfinex","SOLUSD",1645489781571,17.8743,84.02,83.95,17.8757]
["bitfinex","SOLUSD",1645489783374,17.8743,84.02,83.944,47.3995]
["bitfinex","SOLUSD",1645489783579,2.86103795,84.019,83.865,0.54]
["bitfinex","SOLUSD",1645489783775,17.8868,84.0,83.898,48.5922]
["bitfinex","SOLUSD",1645489784174,2.86103795,83.999,83.898,48.5922]
["bitfinex","SOLUSD",1645489784374,38.9053728,83.998,83.909,45.38497615]
["bitfinex","SOLUSD",1645489784777,2.86103795,83.997,83.909,45.38497615]
["bitfinex","SOLUSD",1645489785376,17.8886,83.98,83.909,45.38497615]
["bitfinex","SOLUSD",1645489786574,17.8886,83.98,83.909,65.33444067]
["bitfinex","SOLUSD",1645489786774,17.8886,83.98,83.91,5.05122158]
["bitfinex","SOLUSD",1645489793783,17.8886,83.98,83.91,22.93522158]
["bitfinex","SOLUSD",1645489793985,17.8886,83.98,83.91,5.05122158]
["bitfinex","SOLUSD",1645489798407,2.86103795,83.979,83.91,5.05122158]
["bitfinex","SOLUSD",1645489798608,17.8965,83.96,83.91,5.05122158]
["bitfinex","SOLUSD",1645489798806,17.8965,83.96,83.903,5.05122158]
["bitfinex","SOLUSD",1645489799007,2.86103795,83.959,83.903,5.05122158]
["bitfinex","SOLUSD",1645489799407,54.22612541,83.958,83.903,5.05122158]
["bitfinex","SOLUSD",1645489799608,120.4,83.957,83.903,5.05122158]
["bitfinex","SOLUSD",1645489799908,120.4,83.949,83.903,5.05122158]
["bitfinex","SOLUSD",1645489800109,5.957,83.948,83.903,5.05122158]
["bitfinex","SOLUSD",1645489800308,2.86103795,83.948,83.903,5.05122158]
["bitfinex","SOLUSD",1645489800510,5.957,83.947,83.903,5.05122158]
["bitfinex","SOLUSD",1645489800712,2.86103795,83.947,83.903,5.05122158]
["bitfinex","SOLUSD",1645489800911,54.22612541,83.958,83.903,5.05122158]
["bitfinex","SOLUSD",1645489801110,5.957,83.981,83.903,5.05122158]
["bitfinex","SOLUSD",1645489801309,5.956,84.0,83.903,5.05122158]
["bitfinex","SOLUSD",1645489801612,5.956,84.0,83.904,2.86103795]
["bitfinex","SOLUSD",1645489801915,59.6126,84.0,83.904,2.86103795]
["bitfinex","SOLUSD",1645489802211,43.4321418,84.031,83.905,25.48946452]
["bitfinex","SOLUSD",1645489802409,43.4321418,84.031,83.921,120.4]
["bitfinex","SOLUSD",1645489802610,43.4321418,84.031,83.93,17.8785]
["bitfinex","SOLUSD",1645489802811,6.74558596,84.03,83.931,20.23504593]
["bitfinex","SOLUSD",1645489803009,43.4321418,84.031,83.931,20.23504593]
["bitfinex","SOLUSD",1645489803209,3.27815896,84.025,83.931,20.23504593]
["bitfinex","SOLUSD",1645489803411,5.953,84.024,83.931,20.23504593]
["bitfinex","SOLUSD",1645489803609,6.74634899,84.023,83.931,20.23504593]
["bitfinex","SOLUSD",1645489803812,120.4,84.022,83.9,14.07]
["bitfinex","SOLUSD",1645489804011,1.67,84.011,83.89,14.07]
["bitfinex","SOLUSD",1645489804222,12.70134899,84.021,83.83,175.87]
["bitfinex","SOLUSD",1645489804223,120.4,83.999,83.901,5.05122158]
["bitfinex","SOLUSD",1645489804421,5.955,83.998,83.901,5.05122158]
["bitfinex","SOLUSD",1645489804611,120.4,83.997,83.901,5.05122158]
["bitfinex","SOLUSD",1645489804810,3.27815896,83.992,83.901,5.05122158]
["bitfinex","SOLUSD",1645489805010,5.956,83.991,83.901,5.05122158]
["bitfinex","SOLUSD",1645489805210,5.956,83.991,83.891,47.7563458]
["bitfinex","SOLUSD",1645489805211,126.356,83.991,83.891,47.7563458]
["bitfinex","SOLUSD",1645489805411,179.99,83.986,83.891,47.7563458]
["bitfinex","SOLUSD",1645489805609,179.99,83.986,83.877,5.05122158]
["bitfinex","SOLUSD",1645489805610,5.956,83.985,83.877,5.05122158]
["bitfinex","SOLUSD",1645489805810,17.895,83.97,83.877,5.05122158]
["bitfinex","SOLUSD",1645489806211,120.4,83.969,83.877,5.05122158]
["bitfinex","SOLUSD",1645489806410,126.357,83.969,83.877,5.05122158]
["bitfinex","SOLUSD",1645489806610,40.7135968,83.968,83.878,41.48734054]
["bitfinex","SOLUSD",1645489806811,17.8984,83.95,83.878,41.48734054]
["bitfinex","SOLUSD",1645489807016,17.8984,83.95,83.877,5.05122158]
["bitfinex","SOLUSD",1645489808312,17.8984,83.95,83.856,5.05122158]
["bitfinex","SOLUSD",1645489808516,120.4,83.949,83.856,5.05122158]
["bitfinex","SOLUSD",1645489808712,17.902,83.93,83.856,5.05122158]
["bitfinex","SOLUSD",1645489809113,17.902,83.93,83.893,5.65049946]
["bitfinex","SOLUSD",1645489809313,54.15711091,83.929,83.893,11.30099892]
["bitfinex","SOLUSD",1645489809712,17.8952,83.92,83.893,11.30099892]
["bitfinex","SOLUSD",1645489811616,17.8952,83.92,83.894,5.05122158]
["bitfinex","SOLUSD",1645489814526,17.8952,83.92,83.907,11.30099892]
["bitfinex","SOLUSD",1645489815126,5.958,83.969,83.907,11.30099892]
["bitfinex","SOLUSD",1645489815323,3.27815896,83.97,83.907,11.30099892]
["bitfinex","SOLUSD",1645489815523,18.0386,83.971,83.907,11.30099892]
["bitfinex","SOLUSD",1645489815724,5.956,83.975,83.907,11.30099892]
["bitfinex","SOLUSD",1645489816126,53.59445544,83.974,83.907,11.30099892]
["bitfinex","SOLUSD",1645489816926,17.8915,83.94,83.907,11.30099892]
["bitfinex","SOLUSD",1645489817127,41.6375271,83.939,83.907,11.30099892]
["bitfinex","SOLUSD",1645489818026,17.893,83.93,83.907,11.30099892]
["bitfinex","SOLUSD",1645489818426,17.893,83.93,83.908,5.05122158]
["bitfinex","SOLUSD",1645489819526,41.6375271,83.939,83.908,5.05122158]
["bitfinex","SOLUSD",1645489819730,41.6375271,83.939,83.924,5.65049946]
["bitfinex","SOLUSD",1645489819927,41.6375271,83.939,83.924,11.30099892]
["bitfinex","SOLUSD",1645489820628,17.8909,83.94,83.924,11.30099892]
["bitfinex","SOLUSD",1645489821430,17.8891,83.95,83.925,5.05122158]
["bitfinex","SOLUSD",1645489821731,52.39519275,83.974,83.926,23.20324038]
["bitfinex","SOLUSD",1645489822531,17.8845,83.97,83.925,5.05122158]
["bitfinex","SOLUSD",1645489825133,17.8845,83.97,83.95,11.30099892]
["bitfinex","SOLUSD",1645489825531,17.8845,83.97,83.951,5.05122158]
["bitfinex","SOLUSD",1645489825932,5.02699138,84.02,83.953,20.0]
["bitfinex","SOLUSD",1645489826133,6.74633405,84.029,83.953,20.0]
["bitfinex","SOLUSD",1645489826439,80.54628157,84.089,83.954,126.353]
["bitfinex","SOLUSD",1645489826440,3.35308894,84.035,83.954,126.353]
["bitfinex","SOLUSD",1645489826639,3.35308894,84.049,83.955,6.0]
["bitfinex","SOLUSD",1645489826836,3.35308894,84.056,83.958,120.4]
["bitfinex","SOLUSD",1645489827033,3.35308894,84.07,83.971,120.4]
["bitfinex","SOLUSD",1645489827232,3.35308894,84.08,83.991,120.4]
["bitfinex","SOLUSD",1645489827437,3.35308894,84.09,84.001,120.4]
["bitfinex","SOLUSD",1645489827634,3.35308894,84.091,84.002,6.0]
["bitfinex","SOLUSD",1645489827832,45.90135029,84.09,84.002,6.0]
["bitfinex","SOLUSD",1645489828034,49.25443923,84.09,84.003,33.28689633]
["bitfinex","SOLUSD",1645489828231,3.35308894,84.084,84.003,27.33689633]
["bitfinex","SOLUSD",1645489828431,45.90135029,84.09,84.003,27.33689633]
["bitfinex","SOLUSD",1645489828632,45.90135029,84.09,84.004,5.05122158]
["bitfinex","SOLUSD",1645489829031,17.867,84.07,84.004,5.05122158]
["bitfinex","SOLUSD",1645489829432,45.90135029,84.09,84.004,5.05122158]
["bitfinex","SOLUSD",1645489830237,1.67,84.081,84.004,5.05122158]
["bitfinex","SOLUSD",1645489830435,17.5968,84.078,84.032,11.30099892]
["bitfinex","SOLUSD",1645489831234,8.1099858,84.031,84.004,5.05122158]
["bitfinex","SOLUSD",1645489831436,17.8763,84.03,84.004,5.05122158]
["bitfinex","SOLUSD",1645489831634,17.8763,84.03,83.994,5.05122158]
["bitfinex","SOLUSD",1645489832235,54.16706648,84.029,83.994,5.05122158]
["bitfinex","SOLUSD",1645489832437,17.8783,84.02,83.994,5.05122158]
["bitfinex","SOLUSD",1645489832835,54.16706648,84.029,83.994,5.05122158]
["bitfinex","SOLUSD",1645489834636,54.16706648,84.029,83.978,41.87010921]
["bitfinex","SOLUSD",1645489835240,54.16706648,84.029,83.962,41.9024]
["bitfinex","SOLUSD",1645489835438,54.16706648,84.029,83.962,23.8962]
["bitfinex","SOLUSD",1645489836039,54.16706648,84.029,83.963,2.86103795]
["bitfinex","SOLUSD",1645489836243,54.16706648,84.029,83.963,48.79014258]
["bitfinex","SOLUSD",1645489836639,54.16706648,84.029,83.964,2.86103795]
["bitfinex","SOLUSD",1645489836842,54.16706648,84.029,83.962,23.8962]
["bitfinex","SOLUSD",1645489837241,54.16706648,84.029,83.961,5.05122158]
["bitfinex","SOLUSD",1645489837641,54.16706648,84.029,83.952,5.05122158]
["bitfinex","SOLUSD",1645489837844,17.8771,84.02,83.953,51.27539317]
["bitfinex","SOLUSD",1645489838264,17.8771,84.02,83.952,5.05122158]
["bitfinex","SOLUSD",1645489841645,54.16706648,84.029,83.953,2.86103795]
["bitfinex","SOLUSD",1645489842345,54.16706648,84.029,83.954,125.45122158]
["bitfinex","SOLUSD",1645489842743,54.16706648,84.029,83.955,2.86103795]
["bitfinex","SOLUSD",1645489843343,54.16706648,84.029,83.96,17.8729]
["bitfinex","SOLUSD",1645489843543,54.16706648,84.029,83.96,31.9429]
["bitfinex","SOLUSD",1645489844745,54.16706648,84.029,83.96,14.07]
["bitfinex","SOLUSD",1645489845249,54.16706648,84.029,83.961,5.05122158]
["bitfinex","SOLUSD",1645489845650,8.1099858,84.031,83.961,5.05122158]
["bitfinex","SOLUSD",1645489845878,8.1099858,84.031,83.961,7.91225953]
["bitfinex","SOLUSD",1645489846479,8.1099858,84.031,83.961,5.05122158]
["bitfinex","SOLUSD",1645489846679,65.27205011,84.03,83.961,5.05122158]
["bitfinex","SOLUSD",1645489848379,65.27205011,84.03,83.954,5.05122158]
["bitfinex","SOLUSD",1645489848982,65.27205011,84.03,83.955,48.93469321]
["bitfinex","SOLUSD",1645489851286,65.27205011,84.03,83.954,5.05122158]
["bitfinex","SOLUSD",1645489851486,65.27205011,84.03,83.956,5.05122158]
["bitfinex","SOLUSD",1645489851687,66.93540751,84.03,83.956,5.05122158]
["bitfinex","SOLUSD",1645489852291,66.93540751,84.03,83.957,53.40296143]
["bitfinex","SOLUSD",1645489852695,65.27205011,84.03,83.957,53.40296143]
["bitfinex","SOLUSD",1645489852889,66.93540751,84.03,83.957,53.40296143]
["bitfinex","SOLUSD",1645489853092,1.6633574,84.029,83.957,53.40296143]
["bitfinex","SOLUSD",1645489853490,17.8765,84.02,83.957,53.40296143]
["bitfinex","SOLUSD",1645489853691,49.06090751,84.03,83.957,53.40296143]
["bitfinex","SOLUSD",1645489853891,47.39755011,84.03,83.957,56.26399938]
["bitfinex","SOLUSD",1645489854089,47.39755011,84.03,83.96,14.07]
["bitfinex","SOLUSD",1645489854590,47.39755011,84.03,83.96,31.9431]
["bitfinex","SOLUSD",1645489854795,1.6633574,84.029,83.956,5.05122158]
["bitfinex","SOLUSD",1645489854991,1.6633574,84.023,83.956,5.05122158]
["bitfinex","SOLUSD",1645489855593,1.6633574,84.014,83.956,5.05122158]
["bitfinex","SOLUSD",1645489856090,1.6633574,84.014,83.954,5.05122158]
["bitfinex","SOLUSD",1645489856691,17.8811,84.01,83.954,5.05122158]
["bitfinex","SOLUSD",1645489857293,1.6633574,84.014,83.955,2.86103795]
["bitfinex","SOLUSD",1645489857492,1.6633574,84.02,83.955,2.86103795]
["bitfinex","SOLUSD",1645489857693,47.39755011,84.03,83.955,2.86103795]
["bitfinex","SOLUSD",1645489857694,1.6633574,84.025,83.955,2.86103795]
["bitfinex","SOLUSD",1645489857894,1.6633574,84.026,83.955,2.86103795]
["bitfinex","SOLUSD",1645489858293,1.6633574,84.027,83.955,2.86103795]
["bitfinex","SOLUSD",1645489858494,1.6633574,84.024,83.956,5.05122158]
["bitfinex","SOLUSD",1645489858697,1.6633574,84.025,83.956,5.05122158]
["bitfinex","SOLUSD",1645489858896,1.6633574,84.025,83.957,2.86103795]
["bitfinex","SOLUSD",1645489859493,1.6633574,84.025,83.96,14.07]
["bitfinex","SOLUSD",1645489859693,1.6633574,84.025,83.961,120.4]
["bitfinex","SOLUSD",1645489859998,0.00030979,84.044,83.964,5.0]
["bitfinex","SOLUSD",1645489860199,0.001,84.06,83.995,0.54]
["bitfinex","SOLUSD",1645489860394,3.36061959,84.087,84.011,120.4]
["bitfinex","SOLUSD",1645489860796,3.36061959,84.099,84.014,120.4]
["bitfinex","SOLUSD",1645489860996,47.96304073,84.103,84.015,6.0]
["bitfinex","SOLUSD",1645489861197,47.96304073,84.103,84.03,31.923]
["bitfinex","SOLUSD",1645489861398,6.73807893,84.102,84.03,14.07]
["bitfinex","SOLUSD",1645489861797,3.36061959,84.101,84.03,14.07]
["bitfinex","SOLUSD",1645489861997,3.36061959,84.095,84.03,14.07]
["bitfinex","SOLUSD",1645489862199,3.36061959,84.099,84.016,52.84832158]
["bitfinex","SOLUSD",1645489862401,17.8657,84.08,84.016,52.84832158]
["bitfinex","SOLUSD",1645489862601,47.96304073,84.103,84.017,2.86103795]
["bitfinex","SOLUSD",1645489862800,47.96304073,84.103,84.02,14.07]
["bitfinex","SOLUSD",1645489863208,47.96304073,84.103,84.021,2.86103795]
["bitfinex","SOLUSD",1645489864000,47.96304073,84.103,84.02,14.07]
["bitfinex","SOLUSD",1645489864300,6.74026853,84.102,84.02,14.07]
["bitfinex","SOLUSD",1645489864703,47.96304073,84.103,84.021,5.05122158]
["bitfinex","SOLUSD",1645489864902,47.96304073,84.103,84.021,128.31225953]
["bitfinex","SOLUSD",1645489865104,47.96304073,84.103,84.04,17.8549]
["bitfinex","SOLUSD",1645489865504,47.96304073,84.103,84.041,2.86103795]
["bitfinex","SOLUSD",1645489866106,47.96304073,84.103,84.04,14.07]
["bitfinex","SOLUSD",1645489867708,47.96304073,84.103,84.041,5.05122158]
["bitfinex","SOLUSD",1645489868107,3.36061959,84.132,84.042,120.4]
["bitfinex","SOLUSD",1645489868307,3.36061959,84.141,84.044,120.4]
["bitfinex","SOLUSD",1645489868508,6.73849702,84.155,84.046,120.4]
["bitfinex","SOLUSD",1645489868509,3.36061959,84.139,84.046,120.4]
["bitfinex","SOLUSD",1645489868706,3.36061959,84.143,84.046,120.4]
["bitfinex","SOLUSD",1645489868905,3.36061959,84.143,84.05,14.07]
["bitfinex","SOLUSD",1645489869106,44.89858248,84.142,84.051,16.92527092]
["bitfinex","SOLUSD",1645489869305,17.8548,84.13,84.051,19.78630887]
["bitfinex","SOLUSD",1645489869509,17.8548,84.13,84.051,16.92527092]
["bitfinex","SOLUSD",1645489869707,17.8548,84.13,84.052,2.86103795]
["bitfinex","SOLUSD",1645489870810,17.8548,84.13,84.051,16.92527092]
["bitfinex","SOLUSD",1645489871015,17.8548,84.13,84.053,5.05122158]
["bitfinex","SOLUSD",1645489873618,123.26103795,84.129,84.053,5.05122158]
["bitfinex","SOLUSD",1645489873815,17.8647,84.11,84.053,5.05122158]
["bitfinex","SOLUSD",1645489874012,17.8647,84.11,84.0,14.07]
["bitfinex","SOLUSD",1645489874013,46.11527271,84.109,84.044,5.05122158]
["bitfinex","SOLUSD",1645489874216,46.11527271,84.109,84.046,2.86103795]
["bitfinex","SOLUSD",1645489874413,3.36061959,84.148,84.046,2.86103795]
["bitfinex","SOLUSD",1645489874813,22.6217,84.165,84.046,2.86103795]
["bitfinex","SOLUSD",1645489874814,6.73828835,84.147,84.046,2.86103795]
["bitfinex","SOLUSD",1645489875016,6.73828835,84.155,84.046,2.86103795]
["bitfinex","SOLUSD",1645489875215,17.855,84.13,84.047,24.9994]
["bitfinex","SOLUSD",1645489875415,52.73694785,84.129,84.047,24.9994]
["bitfinex","SOLUSD",1645489875620,52.73694785,84.129,84.048,22.5799]
["bitfinex","SOLUSD",1645489877620,52.73694785,84.129,84.049,5.05122158]
["bitfinex","SOLUSD",1645489877819,17.8563,84.12,84.049,5.05122158]
["bitfinex","SOLUSD",1645489878721,17.55028687,84.12,84.049,5.05122158]
["bitfinex","SOLUSD",1645489879119,17.55028687,84.12,84.05,2.86103795]
["bitfinex","SOLUSD",1645489879560,3.36061959,84.157,84.05,2.86103795]
["bitfinex","SOLUSD",1645489879756,3.36061959,84.168,84.052,120.4]
["bitfinex","SOLUSD",1645489880055,3.36061959,84.174,84.053,34.94949619]
["bitfinex","SOLUSD",1645489880253,3.36061959,84.172,84.08,17.8443]
["bitfinex","SOLUSD",1645489880456,42.11833168,84.171,84.081,63.94206083]
["bitfinex","SOLUSD",1645489880657,6.73733367,84.17,84.081,63.94206083]
["bitfinex","SOLUSD",1645489881054,17.8469,84.16,84.081,47.6557]
["bitfinex","SOLUSD",1645489883861,17.8469,84.16,84.082,5.05122158]
["bitfinex","SOLUSD",1645489884259,2.86103795,84.159,84.082,5.05122158]
["bitfinex","SOLUSD",1645489884460,17.8539,84.14,84.082,5.05122158]
["bitfinex","SOLUSD",1645489885258,53.76871613,84.139,84.082,5.05122158]
["bitfinex","SOLUSD",1645489885458,17.8535,84.13,84.082,5.05122158]
["bitfinex","SOLUSD",1645489886059,53.76871613,84.139,84.082,5.05122158]
["bitfinex","SOLUSD",1645489886462,17.8461,84.17,84.09,17.8457]
["bitfinex","SOLUSD",1645489886661,17.8461,84.17,84.083,2.86103795]
["bitfinex","SOLUSD",1645489886859,6.73620425,84.169,84.091,5.05122158]
["bitfinex","SOLUSD",1645489887061,3.36061959,84.166,84.091,5.05122158]
["bitfinex","SOLUSD",1645489887261,3.36061959,84.162,84.091,5.05122158]
["bitfinex","SOLUSD",1645489887462,120.4,84.149,84.091,5.05122158]
["bitfinex","SOLUSD",1645489887661,120.4,84.147,84.091,5.05122158]
["bitfinex","SOLUSD",1645489887859,3.36061959,84.141,84.091,5.05122158]
["bitfinex","SOLUSD",1645489888261,3.36061959,84.144,84.091,5.05122158]
["bitfinex","SOLUSD",1645489888460,18.1249,84.166,84.091,5.05122158]
["bitfinex","SOLUSD",1645489888461,3.36061959,84.138,84.091,5.05122158]
["bitfinex","SOLUSD",1645489888660,6.73620425,84.139,84.091,5.05122158]
["bitfinex","SOLUSD",1645489888860,6.73620425,84.142,84.091,5.05122158]
["bitfinex","SOLUSD",1645489889860,44.06875966,84.143,84.091,5.05122158]
["bitfinex","SOLUSD",1645489890061,44.06875966,84.143,84.09,17.8456]
["bitfinex","SOLUSD",1645489891061,3.36061959,84.156,84.09,17.8456]
["bitfinex","SOLUSD",1645489891261,3.36061959,84.157,84.091,2.86103795]
["bitfinex","SOLUSD",1645489891463,3.36061959,84.158,84.092,23.7636]
["bitfinex","SOLUSD",1645489891665,3.36061959,84.163,84.092,23.7636]
["bitfinex","SOLUSD",1645489892063,49.34165373,84.162,84.092,23.7636]
["bitfinex","SOLUSD",1645489892265,6.73590313,84.161,84.093,2.86103795]
["bitfinex","SOLUSD",1645489892463,6.73590313,84.161,84.092,23.7636]
["bitfinex","SOLUSD",1645489892964,10.09652272,84.161,84.092,23.7636]
["bitfinex","SOLUSD",1645489893363,10.09652272,84.161,84.093,5.05122158]
["bitfinex","SOLUSD",1645489893764,6.73590313,84.16,84.093,5.05122158]
["bitfinex","SOLUSD",1645489893963,10.09652272,84.161,84.093,5.05122158]
["bitfinex","SOLUSD",1645489894564,6.73590313,84.161,84.1,17.8437]
["bitfinex","SOLUSD",1645489894764,6.73590313,84.16,84.093,5.05122158]
["bitfinex","SOLUSD",1645489894966,10.09652272,84.16,84.093,5.05122158]
["bitfinex","SOLUSD",1645489895164,3.36061959,84.16,84.093,5.05122158]
["bitfinex","SOLUSD",1645489895769,21.20731959,84.16,84.093,5.05122158]
["bitfinex","SOLUSD",1645489896066,3.36061959,84.156,84.093,5.05122158]
["bitfinex","SOLUSD",1645489896667,1.98658239,84.157,84.1,17.8432]
["bitfinex","SOLUSD",1645489896866,1.98658239,84.167,84.1,31.9132]
["bitfinex","SOLUSD",1645489897166,5.02699138,84.191,84.101,5.05122158]
["bitfinex","SOLUSD",1645489897367,6.73444053,84.199,84.101,5.05122158]
["bitfinex","SOLUSD",1645489897765,51.63870672,84.198,84.101,5.05122158]
["bitfinex","SOLUSD",1645489897968,17.8407,84.19,84.101,5.05122158]
["bitfinex","SOLUSD",1645489898369,59.4917,84.18,84.101,5.05122158]
["bitfinex","SOLUSD",1645489898770,6.73444053,84.179,84.101,5.05122158]
["bitfinex","SOLUSD",1645489899175,50.83020124,84.169,84.101,5.05122158]
["bitfinex","SOLUSD",1645489899370,6.73444053,84.168,84.101,5.05122158]
["bitfinex","SOLUSD",1645489900169,17.8466,84.16,84.095,5.05122158]
["bitfinex","SOLUSD",1645489900370,6.73444053,84.159,84.095,5.05122158]
["bitfinex","SOLUSD",1645489900970,6.73444053,84.168,84.095,5.05122158]
["bitfinex","SOLUSD",1645489901369,17.8509,84.14,84.095,5.05122158]
["bitfinex","SOLUSD",1645489901774,6.73695956,84.139,84.095,5.05122158]
["bitfinex","SOLUSD",1645489901970,6.73695956,84.166,84.095,5.05122158]
["bitfinex","SOLUSD",1645489902771,46.47028705,84.129,84.095,5.05122158]
["bitfinex","SOLUSD",1645489903174,46.47028705,84.129,84.063,48.0675]
["bitfinex","SOLUSD",1645489903175,60.0,84.128,84.063,48.0675]
["bitfinex","SOLUSD",1645489903371,60.0,84.128,83.995,5.54]
["bitfinex","SOLUSD",1645489903372,46.47028705,84.129,84.033,5.945]
["bitfinex","SOLUSD",1645489903575,123.26103795,84.128,84.036,2.86103795]
["bitfinex","SOLUSD",1645489903772,123.26103795,84.128,84.021,47.9536]
["bitfinex","SOLUSD",1645489903773,9.5998166,84.128,84.021,47.9536]
["bitfinex","SOLUSD",1645489903971,33.0652166,84.127,84.022,46.11431413]
["bitfinex","SOLUSD",1645489904172,17.8554,84.12,84.022,46.11431413]
["bitfinex","SOLUSD",1645489904375,6.73877865,84.119,84.022,46.11431413]
["bitfinex","SOLUSD",1645489904576,9.5998166,84.119,84.022,46.11431413]
["bitfinex","SOLUSD",1645489904774,9.5998166,84.118,84.022,46.11431413]
["bitfinex","SOLUSD",1645489904975,39.60303694,84.116,84.022,46.11431413]
["bitfinex","SOLUSD",1645489905274,6.73877865,84.115,84.022,46.11431413]
["bitfinex","SOLUSD",1645489905898,53.21755907,84.089,84.022,46.11431413]
["bitfinex","SOLUSD",1645489907800,17.8634,84.08,84.022,46.11431413]
["bitfinex","SOLUSD",1645489908200,17.8634,84.08,84.021,47.9536]
["bitfinex","SOLUSD",1645489909001,17.8634,84.08,83.991,5.948]
["bitfinex","SOLUSD",1645489909201,17.8732,84.06,83.977,41.13715773]
["bitfinex","SOLUSD",1645489909401,50.40044368,84.059,83.977,41.13715773]
["bitfinex","SOLUSD",1645489909608,53.26148163,84.059,83.977,41.13715773]
["bitfinex","SOLUSD",1645489910500,17.8771,84.04,83.977,41.13715773]
["bitfinex","SOLUSD",1645489910701,45.71707164,84.039,83.977,41.13715773]
["bitfinex","SOLUSD",1645489911104,45.71707164,84.039,83.949,52.0423]
["bitfinex","SOLUSD",1645489911502,45.71707164,84.039,83.95,19.58534434]
["bitfinex","SOLUSD",1645489911705,17.874,84.03,83.95,19.58534434]
["bitfinex","SOLUSD",1645489912106,17.874,84.03,83.951,48.38402746]
["bitfinex","SOLUSD",1645489915707,17.872,84.04,83.96,17.8727]
["bitfinex","SOLUSD",1645489915908,23.7649,84.075,83.961,24.811]
["bitfinex","SOLUSD",1645489916108,23.7649,84.075,83.961,47.25738229]
["bitfinex","SOLUSD",1645489916308,23.7649,84.075,83.968,114.0]
["bitfinex","SOLUSD",1645489916509,23.7649,84.075,83.98,14.07]
["bitfinex","SOLUSD",1645489916709,50.51028707,84.074,83.981,24.8345878]
["bitfinex","SOLUSD",1645489916908,17.8675,84.07,83.982,47.5004]
["bitfinex","SOLUSD",1645489918612,2.86103795,84.069,83.982,47.5004]
["bitfinex","SOLUSD",1645489918810,17.8729,84.05,83.982,47.5004]
["bitfinex","SOLUSD",1645489919009,42.29677267,84.049,83.982,47.5004]
["bitfinex","SOLUSD",1645489920411,17.8726,84.04,83.95,14.07]
["bitfinex","SOLUSD",1645489920612,17.8726,84.04,83.951,48.4478]
["bitfinex","SOLUSD",1645489921414,17.8726,84.04,83.952,50.5417277]
["bitfinex","SOLUSD",1645489924319,120.4,84.039,83.941,5.952]
["bitfinex","SOLUSD",1645489924549,17.8823,84.02,83.941,5.952]
["bitfinex","SOLUSD",1645489925317,42.5705481,84.019,83.941,5.952]
["bitfinex","SOLUSD",1645489925518,47.96978894,83.999,83.941,5.952]
["bitfinex","SOLUSD",1645489926121,2.86103795,84.038,83.941,5.952]
["bitfinex","SOLUSD",1645489926319,2.86103795,84.038,83.942,24.5241]
["bitfinex","SOLUSD",1645489926519,17.8735,84.03,83.95,17.8757]
["bitfinex","SOLUSD",1645489927122,52.05251522,84.029,83.951,22.82713404]
["bitfinex","SOLUSD",1645489927321,52.05251522,84.029,83.952,23.8836]
["bitfinex","SOLUSD",1645489927623,17.8761,84.02,83.952,23.8836]
["bitfinex","SOLUSD",1645489929423,2.86103795,84.019,83.941,5.952]
["bitfinex","SOLUSD",1645489929623,17.8841,84.0,83.941,5.952]
["bitfinex","SOLUSD",1645489930025,50.97196158,83.999,83.941,5.952]
["bitfinex","SOLUSD",1645489930626,17.8834,83.99,83.941,5.952]
["bitfinex","SOLUSD",1645489931829,17.8778,84.01,83.941,5.952]
["bitfinex","SOLUSD",1645489932051,23.1788,84.051,83.941,5.952]
["bitfinex","SOLUSD",1645489932254,24.2482,84.078,83.943,120.4]
["bitfinex","SOLUSD",1645489932463,24.2482,84.078,83.944,6.0]
["bitfinex","SOLUSD",1645489932655,24.2482,84.078,83.945,5.54]
["bitfinex","SOLUSD",1645489932861,5.02699138,84.104,83.955,5.0]
["bitfinex","SOLUSD",1645489932862,50.2558259,84.077,83.955,5.0]
["bitfinex","SOLUSD",1645489933055,50.2558259,84.077,83.985,26.38480843]
["bitfinex","SOLUSD",1645489933257,50.2558259,84.077,83.99,14.07]
["bitfinex","SOLUSD",1645489933755,49.39477653,84.077,83.99,14.07]
["bitfinex","SOLUSD",1645489933956,17.8658,84.07,83.99,14.07]
["bitfinex","SOLUSD",1645489936358,17.8658,84.07,83.991,2.86103795]
["bitfinex","SOLUSD",1645489936558,17.8658,84.07,83.99,31.9373]
["bitfinex","SOLUSD",1645489938064,17.8658,84.07,83.991,2.86103795]
["bitfinex","SOLUSD",1645489938765,17.8658,84.07,83.99,31.9373]
["bitfinex","SOLUSD",1645489939163,17.8658,84.07,83.991,2.86103795]
["bitfinex","SOLUSD",1645489939363,17.8658,84.07,84.0,17.8638]
["bitfinex","SOLUSD",1645489939563,17.8658,84.07,84.001,46.03977837]
["bitfinex","SOLUSD",1645489940062,49.39477653,84.077,84.002,120.4]
["bitfinex","SOLUSD",1645489940263,49.39477653,84.077,84.002,123.26103795]
["bitfinex","SOLUSD",1645489940468,49.39477653,84.077,84.001,46.03977837]
["bitfinex","SOLUSD",1645489940469,5.02699138,84.122,84.011,120.4]
["bitfinex","SOLUSD",1645489940663,6.73752518,84.134,84.021,120.4]
["bitfinex","SOLUSD",1645489940864,6.73752518,84.134,84.03,14.07]
["bitfinex","SOLUSD",1645489941065,6.73752518,84.134,84.04,14.07]
["bitfinex","SOLUSD",1645489941365,17.8558,84.12,84.042,28.03988626]
["bitfinex","SOLUSD",1645489941563,54.00737232,84.133,84.05,17.8542]
["bitfinex","SOLUSD",1645489941968,54.00737232,84.133,84.05,31.9242]
["bitfinex","SOLUSD",1645489942167,6.73621334,84.132,84.05,31.9242]
["bitfinex","SOLUSD",1645489942565,54.00737232,84.133,84.051,2.86103795]
["bitfinex","SOLUSD",1645489942766,54.00737232,84.133,84.06,17.851]
["bitfinex","SOLUSD",1645489942968,54.00737232,84.133,84.061,46.03977837]
["bitfinex","SOLUSD",1645489943168,54.00737232,84.133,84.062,120.4]
["bitfinex","SOLUSD",1645489943370,17.9541,84.175,84.062,123.26103795]
["bitfinex","SOLUSD",1645489943571,6.73478888,84.174,84.064,120.4]
["bitfinex","SOLUSD",1645489943967,6.73478888,84.174,84.065,2.86103795]
["bitfinex","SOLUSD",1645489944367,6.73478888,84.178,84.065,2.86103795]
["bitfinex","SOLUSD",1645489944567,17.8481,84.16,84.063,24.6304]
["bitfinex","SOLUSD",1645489944768,55.13817664,84.159,84.063,24.6304]
["bitfinex","SOLUSD",1645489944967,6.73478888,84.158,84.063,24.6304]
["bitfinex","SOLUSD",1645489945367,48.40338776,84.159,84.063,24.6304]
["bitfinex","SOLUSD",1645489945971,2.86103795,84.18,84.063,24.6304]
["bitfinex","SOLUSD",1645489945972,42.19038284,84.139,84.063,24.6304]
["bitfinex","SOLUSD",1645489946868,17.8531,84.13,84.063,24.6304]
["bitfinex","SOLUSD",1645489948868,42.19038284,84.139,84.063,24.6304]
["bitfinex","SOLUSD",1645489949470,42.19038284,84.139,84.052,24.3917]
["bitfinex","SOLUSD",1645489949670,42.19038284,84.139,84.03,14.07]
["bitfinex","SOLUSD",1645489949875,127.13708496,84.138,84.03,14.07]
["bitfinex","SOLUSD",1645489950072,89.91938284,84.139,84.03,14.07]
["bitfinex","SOLUSD",1645489950273,2.86103795,84.137,84.031,48.8544936]
["bitfinex","SOLUSD",1645489950474,2.86103795,84.137,84.031,97.9076936]
["bitfinex","SOLUSD",1645489950677,17.8531,84.13,84.031,97.9076936]
["bitfinex","SOLUSD",1645489951176,120.4,84.129,84.03,14.07]
["bitfinex","SOLUSD",1645489951374,120.4,84.129,84.012,22.8392]
["bitfinex","SOLUSD",1645489951375,123.26103795,84.129,84.012,22.8392]
["bitfinex","SOLUSD",1645489951574,120.4,84.109,84.012,22.8392]
["bitfinex","SOLUSD",1645489951775,17.8695,84.1,84.012,22.8392]
["bitfinex","SOLUSD",1645489952173,48.41371134,84.099,84.013,52.98456852]
["bitfinex","SOLUSD",1645489952575,48.41371134,84.099,84.014,2.86103795]
["bitfinex","SOLUSD",1645489952875,48.41371134,84.099,84.013,50.12353057]
["bitfinex","SOLUSD",1645489953776,17.8632,84.09,84.013,50.12353057]
["bitfinex","SOLUSD",1645489953975,17.8632,84.09,84.012,22.8392]
["bitfinex","SOLUSD",1645489954975,17.8632,84.09,84.013,40.93553151]
["bitfinex","SOLUSD",1645489955575,17.8632,84.09,84.014,2.86103795]
["bitfinex","SOLUSD",1645489955981,17.8632,84.09,84.013,40.93553151]
["bitfinex","SOLUSD",1645489956978,17.8632,84.09,84.012,22.8392]
["bitfinex","SOLUSD",1645489957278,17.8632,84.09,84.005,23.4714]
["bitfinex","SOLUSD",1645489957480,17.8698,84.07,83.98,14.07]
["bitfinex","SOLUSD",1645489957879,2.86103795,84.069,83.98,14.07]
["bitfinex","SOLUSD",1645489958079,56.37106123,84.069,83.985,54.66854613]
["bitfinex","SOLUSD",1645489958488,17.8749,84.05,83.985,54.66854613]
["bitfinex","SOLUSD",1645489958681,2.86103795,84.082,83.985,54.66854613]
["bitfinex","SOLUSD",1645489958884,2.86103795,84.082,83.99,14.07]
["bitfinex","SOLUSD",1645489959181,2.86103795,84.113,83.991,147.30133795]
["bitfinex","SOLUSD",1645489959382,59.5359,84.12,84.02,17.8608]
["bitfinex","SOLUSD",1645489959581,17.8571,84.11,84.022,19.4111185]
["bitfinex","SOLUSD",1645489960887,6.73817432,84.109,84.022,19.4111185]
["bitfinex","SOLUSD",1645489961084,17.863,84.09,84.022,19.4111185]
["bitfinex","SOLUSD",1645489961282,48.93989759,84.089,84.022,19.4111185]
["bitfinex","SOLUSD",1645489962188,59.5266,84.13,84.022,19.4111185]
["bitfinex","SOLUSD",1645489962384,6.73709427,84.129,84.023,2.86103795]
["bitfinex","SOLUSD",1645489962583,6.73709427,84.129,84.022,19.4111185]
["bitfinex","SOLUSD",1645489963185,43.66293152,84.128,84.022,19.4111185]
["bitfinex","SOLUSD",1645489963785,17.8551,84.12,84.03,17.8586]
["bitfinex","SOLUSD",1645489963985,17.8551,84.12,84.03,31.9286]
["bitfinex","SOLUSD",1645489964185,6.73709427,84.119,84.03,31.9286]
["bitfinex","SOLUSD",1645489964386,6.73709427,84.127,84.03,31.9286]
["bitfinex","SOLUSD",1645489965809,17.8571,84.11,84.03,31.9286]
["bitfinex","SOLUSD",1645489965987,44.74084311,84.109,84.03,31.9286]
["bitfinex","SOLUSD",1645489966190,44.74084311,84.109,84.031,2.86103795]
["bitfinex","SOLUSD",1645489966386,44.74084311,84.109,84.04,17.8552]
["bitfinex","SOLUSD",1645489966786,44.74084311,84.109,84.041,41.65313378]
["bitfinex","SOLUSD",1645489967187,44.74084311,84.109,84.032,24.0336]
["bitfinex","SOLUSD",1645489967886,6.73766528,84.108,84.032,24.0336]
["bitfinex","SOLUSD",1645489968088,9.59870323,84.108,84.032,24.0336]
["bitfinex","SOLUSD",1645489968288,17.8589,84.1,84.032,24.0336]
["bitfinex","SOLUSD",1645489968790,9.59870323,84.099,84.032,24.0336]
["bitfinex","SOLUSD",1645489968987,6.73766528,84.098,84.032,24.0336]
["bitfinex","SOLUSD",1645489969186,9.59870323,84.098,84.032,24.0336]
["bitfinex","SOLUSD",1645489969588,52.55225007,84.096,84.032,24.0336]
["bitfinex","SOLUSD",1645489969791,17.8664,84.08,84.032,24.0336]
["bitfinex","SOLUSD",1645489969992,47.49655499,84.079,84.032,24.0336]
["bitfinex","SOLUSD",1645489972793,47.49655499,84.079,84.033,28.17577133]
["bitfinex","SOLUSD",1645489972994,23.8326,84.118,84.033,28.17577133]
["bitfinex","SOLUSD",1645489973318,6.73722031,84.117,84.034,2.86103795]
["bitfinex","SOLUSD",1645489973718,6.73722031,84.117,84.033,28.17577133]
["bitfinex","SOLUSD",1645489973921,45.44680375,84.116,84.033,28.17577133]
["bitfinex","SOLUSD",1645489974120,6.73722031,84.115,84.033,28.17577133]
["bitfinex","SOLUSD",1645489974324,17.8571,84.11,84.032,24.0336]
["bitfinex","SOLUSD",1645489974623,6.73722031,84.109,84.032,24.0336]
["bitfinex","SOLUSD",1645489974821,9.59825826,84.109,84.032,24.0336]
["bitfinex","SOLUSD",1645489975021,9.59825826,84.108,84.032,24.0336]
["bitfinex","SOLUSD",1645489975219,9.59825826,84.108,84.033,44.48658099]
["bitfinex","SOLUSD",1645489975419,9.59825826,84.107,84.033,44.48658099]
["bitfinex","SOLUSD",1645489975624,6.73722031,84.106,84.033,44.48658099]
["bitfinex","SOLUSD",1645489975919,17.8668,84.09,84.033,44.48658099]
["bitfinex","SOLUSD",1645489976119,39.51698036,84.089,84.033,44.48658099]
["bitfinex","SOLUSD",1645489976321,39.51698036,84.089,84.032,24.0336]
["bitfinex","SOLUSD",1645489976725,39.51698036,84.089,84.011,17.8851]
["bitfinex","SOLUSD",1645489976927,23.8326,84.118,84.022,120.4]
["bitfinex","SOLUSD",1645489977122,23.8326,84.118,84.03,17.8584]
["bitfinex","SOLUSD",1645489977422,23.8326,84.118,84.03,31.9284]
["bitfinex","SOLUSD",1645489977423,6.73768616,84.117,84.03,31.9284]
["bitfinex","SOLUSD",1645489977820,49.39161689,84.116,84.031,38.97959761]
["bitfinex","SOLUSD",1645489978024,6.73768616,84.115,84.031,38.97959761]
["bitfinex","SOLUSD",1645489978821,17.8572,84.11,84.031,38.97959761]
["bitfinex","SOLUSD",1645489979020,6.73768616,84.109,84.031,38.97959761]
["bitfinex","SOLUSD",1645489979227,6.73768616,84.115,84.031,38.97959761]
["bitfinex","SOLUSD",1645489980227,1.67950585,84.083,84.031,38.97959761]
["bitfinex","SOLUSD",1645489980526,1.67950585,84.081,84.031,38.97959761]
["bitfinex","SOLUSD",1645489980926,1.67950585,84.082,84.031,38.97959761]
["bitfinex","SOLUSD",1645489981126,1.67950585,84.08,84.031,38.97959761]
["bitfinex","SOLUSD",1645489981626,1.67950585,84.085,84.031,38.97959761]
["bitfinex","SOLUSD",1645489981832,1.67950585,84.086,84.031,38.97959761]
["bitfinex","SOLUSD",1645489982030,1.67950585,84.088,84.04,17.8567]
["bitfinex","SOLUSD",1645489982229,1.67950585,84.092,84.041,22.5816]
["bitfinex","SOLUSD",1645489982428,1.67950585,84.095,84.041,25.44263795]
["bitfinex","SOLUSD",1645489982627,1.67950585,84.099,84.042,2.86103795]
["bitfinex","SOLUSD",1645489982827,1.67950585,84.099,84.042,123.26103795]
["bitfinex","SOLUSD",1645489983127,48.92274541,84.106,84.042,120.4]
["bitfinex","SOLUSD",1645489983328,47.24323956,84.106,84.045,120.4]
["bitfinex","SOLUSD",1645489983528,47.24323956,84.106,84.05,14.07]
["bitfinex","SOLUSD",1645489983928,1.67950585,84.107,84.05,31.9235]
["bitfinex","SOLUSD",1645489984128,1.67950585,84.108,84.051,23.74]
["bitfinex","SOLUSD",1645489984331,1.17950585,84.108,84.051,23.74]
["bitfinex","SOLUSD",1645489984529,17.8528,84.13,84.051,23.74]
["bitfinex","SOLUSD",1645489984728,17.8528,84.13,84.052,22.7386]
["bitfinex","SOLUSD",1645489984928,54.0305349,84.129,84.06,17.8511]
["bitfinex","SOLUSD",1645489985134,54.0305349,84.129,84.061,38.97959761]
["bitfinex","SOLUSD",1645489986430,54.0305349,84.129,84.06,31.9211]
["bitfinex","SOLUSD",1645489986633,6.73555578,84.128,84.06,31.9211]
["bitfinex","SOLUSD",1645489986832,6.73555578,84.128,84.06,14.07]
["bitfinex","SOLUSD",1645489987429,6.73555578,84.128,84.061,50.743957]
["bitfinex","SOLUSD",1645489987832,17.8546,84.12,84.061,50.743957]
["bitfinex","SOLUSD",1645489991931,54.0305349,84.129,84.061,50.743957]
["bitfinex","SOLUSD",1645489992935,3.35380226,84.143,84.07,17.8501]
["bitfinex","SOLUSD",1645489993135,6.73305304,84.149,84.071,23.223]
["bitfinex","SOLUSD",1645489993936,54.74345739,84.148,84.071,23.223]
["bitfinex","SOLUSD",1645489994237,6.73305304,84.147,84.071,23.223]
["bitfinex","SOLUSD",1645489994837,54.74345739,84.148,84.08,17.8481]
["bitfinex","SOLUSD",1645489995136,54.74345739,84.148,84.081,23.33570763]
["bitfinex","SOLUSD",1645489997338,54.74345739,84.148,84.09,17.8457]
["bitfinex","SOLUSD",1645489999840,3.35380226,84.166,84.091,120.4]
["bitfinex","SOLUSD",1645490000039,3.35380226,84.165,84.1,17.8421]
["bitfinex","SOLUSD",1645490000241,23.9583,84.18,84.1,17.8421]
["bitfinex","SOLUSD",1645490000242,3.35380226,84.175,84.1,17.8421]
["bitfinex","SOLUSD",1645490000443,10.08556165,84.179,84.101,2.86103795]
["bitfinex","SOLUSD",1645490000940,56.0779659,84.178,84.102,50.743957]
["bitfinex","SOLUSD",1645490001139,3.35380226,84.177,84.103,23.6709]
["bitfinex","SOLUSD",1645490001340,6.73175939,84.177,84.103,26.53193795]
["bitfinex","SOLUSD",1645490001540,6.73175939,84.177,84.103,23.6709]
["bitfinex","SOLUSD",1645490002746,49.34620651,84.178,84.103,23.6709]
["bitfinex","SOLUSD",1645490003042,6.73134661,84.177,84.103,23.6709]
["bitfinex","SOLUSD",1645490003243,49.34620651,84.178,84.103,23.6709]
["bitfinex","SOLUSD",1645490003842,3.35380226,84.189,84.111,120.4]
["bitfinex","SOLUSD",1645490004043,3.35380226,84.199,84.111,120.4]
["bitfinex","SOLUSD",1645490004242,3.35380226,84.199,84.113,120.4]
["bitfinex","SOLUSD",1645490004445,3.35380226,84.207,84.113,120.4]
["bitfinex","SOLUSD",1645490004651,3.35380226,84.207,84.115,120.4]
["bitfinex","SOLUSD",1645490004846,5.02699138,84.236,84.114,26.82783795]
["bitfinex","SOLUSD",1645490004847,3.35380226,84.212,84.135,5.54]
["bitfinex","SOLUSD",1645490005049,3.35380226,84.24,84.151,120.4]
["bitfinex","SOLUSD",1645490005247,3.35380226,84.252,84.161,120.4]
["bitfinex","SOLUSD",1645490005446,24.3957,84.289,84.152,53.5317]
["bitfinex","SOLUSD",1645490005447,3.35380226,84.261,84.171,120.4]
["bitfinex","SOLUSD",1645490005648,3.35380226,84.266,84.181,120.4]
["bitfinex","SOLUSD",1645490005847,3.35380226,84.272,84.183,120.4]
["bitfinex","SOLUSD",1645490006049,49.47725459,84.271,84.185,120.4]
["bitfinex","SOLUSD",1645490006247,49.47725459,84.271,84.2,14.07]
["bitfinex","SOLUSD",1645490006446,49.47725459,84.271,84.201,23.33570763]
["bitfinex","SOLUSD",1645490006852,17.8231,84.27,84.201,23.33570763]
["bitfinex","SOLUSD",1645490007072,20.68413795,84.27,84.201,23.33570763]
["bitfinex","SOLUSD",1645490007249,6.72460508,84.269,84.183,23.3973]
["bitfinex","SOLUSD",1645490007452,3.35380226,84.266,84.183,23.3973]
["bitfinex","SOLUSD",1645490007649,9.58564303,84.269,84.183,23.3973]
["bitfinex","SOLUSD",1645490007650,2.86103795,84.268,84.183,23.3973]
["bitfinex","SOLUSD",1645490008047,17.8284,84.25,84.183,23.3973]
["bitfinex","SOLUSD",1645490008250,44.83820364,84.249,84.184,51.17266834]
["bitfinex","SOLUSD",1645490008748,2.86103795,84.248,84.12,175.87]
["bitfinex","SOLUSD",1645490008947,2.86103795,84.248,84.138,47.0365]
["bitfinex","SOLUSD",1645490009147,17.8284,84.24,84.138,47.0365]
["bitfinex","SOLUSD",1645490009548,2.86103795,84.239,84.15,14.07]
["bitfinex","SOLUSD",1645490009752,2.86103795,84.258,84.15,14.07]
["bitfinex","SOLUSD",1645490009951,2.86103795,84.258,84.151,123.26103795]
["bitfinex","SOLUSD",1645490010152,1.67,84.332,84.151,123.26103795]
["bitfinex","SOLUSD",1645490010153,3.35380226,84.281,84.151,168.66788386]
["bitfinex","SOLUSD",1645490010351,3.35380226,84.281,84.175,5.0]
["bitfinex","SOLUSD",1645490010550,3.35380226,84.296,84.211,120.4]
["bitfinex","SOLUSD",1645490010751,46.75536643,84.299,84.22,14.07]
["bitfinex","SOLUSD",1645490011353,3.35380226,84.324,84.221,2.86103795]
["bitfinex","SOLUSD",1645490011550,17.8134,84.31,84.23,17.815]
["bitfinex","SOLUSD",1645490011754,17.3134,84.31,84.23,17.815]
["bitfinex","SOLUSD",1645490012050,17.3134,84.31,84.22,14.07]
["bitfinex","SOLUSD",1645490012252,44.38701611,84.309,84.22,14.07]
["bitfinex","SOLUSD",1645490012649,44.38701611,84.309,84.221,2.86103795]
["bitfinex","SOLUSD",1645490012849,44.38701611,84.309,84.22,31.888]
["bitfinex","SOLUSD",1645490013051,2.86103795,84.308,84.214,22.9119]
["bitfinex","SOLUSD",1645490013249,2.86103795,84.308,84.216,2.86103795]
["bitfinex","SOLUSD",1645490013451,44.38701611,84.309,84.22,14.07]
["bitfinex","SOLUSD",1645490013649,44.38701611,84.309,84.22,31.8881]
["bitfinex","SOLUSD",1645490014052,23.9292,84.329,84.221,120.4]
["bitfinex","SOLUSD",1645490014250,23.9292,84.329,84.221,123.26103795]
["bitfinex","SOLUSD",1645490014451,23.9292,84.329,84.222,2.86103795]
["bitfinex","SOLUSD",1645490014650,23.9292,84.329,84.23,17.8145]
["bitfinex","SOLUSD",1645490014854,23.9292,84.329,84.231,47.8237]
["bitfinex","SOLUSD",1645490015053,41.30048916,84.328,84.232,45.50466631]
["bitfinex","SOLUSD",1645490015251,44.16152711,84.328,84.232,45.50466631]
["bitfinex","SOLUSD",1645490015450,2.86103795,84.327,84.232,45.50466631]
["bitfinex","SOLUSD",1645490015651,41.30048916,84.328,84.24,17.8132]
["bitfinex","SOLUSD",1645490015851,41.30048916,84.328,84.24,15.3132]
["bitfinex","SOLUSD",1645490016051,17.3645,84.341,84.24,15.3132]
["bitfinex","SOLUSD",1645490016250,17.3645,84.341,84.24,18.17423795]
["bitfinex","SOLUSD",1645490016452,17.3645,84.341,84.24,15.3132]
["bitfinex","SOLUSD",1645490016652,17.3645,84.341,84.233,120.4]
["bitfinex","SOLUSD",1645490016851,2.86103795,84.34,84.233,120.4]
["bitfinex","SOLUSD",1645490017051,48.02657883,84.34,84.232,45.50466631]
["bitfinex","SOLUSD",1645490017252,65.83987883,84.34,84.232,45.50466631]
["bitfinex","SOLUSD",1645490017455,2.86103795,84.339,84.232,45.50466631]
["bitfinex","SOLUSD",1645490018153,45.16554088,84.34,84.233,2.86103795]
["bitfinex","SOLUSD",1645490018353,17.8168,84.32,84.232,45.50466631]
["bitfinex","SOLUSD",1645490018555,40.76759631,84.319,84.232,45.50466631]
["bitfinex","SOLUSD",1645490018754,43.62863426,84.319,84.232,45.50466631]
["bitfinex","SOLUSD",1645490018954,2.86103795,84.318,84.232,45.50466631]
["bitfinex","SOLUSD",1645490019556,17.8192,84.31,84.232,45.50466631]
["bitfinex","SOLUSD",1645490020158,17.8192,84.31,84.21,14.07]
["bitfinex","SOLUSD",1645490020356,2.86103795,84.309,84.194,17.6684]
["bitfinex","SOLUSD",1645490020556,17.8264,84.28,84.186,2.86103795]
["bitfinex","SOLUSD",1645490020758,120.4,84.279,84.15,14.07]
["bitfinex","SOLUSD",1645490020957,120.4,84.279,84.127,77.2206]
["bitfinex","SOLUSD",1645490020958,2.86103795,84.279,84.14,14.07]
["bitfinex","SOLUSD",1645490021161,57.30101146,84.278,84.141,45.67011593]
["bitfinex","SOLUSD",1645490021356,57.30101146,84.278,84.142,144.7964]
["bitfinex","SOLUSD",1645490021559,54.43997351,84.278,84.151,120.4]
["bitfinex","SOLUSD",1645490021756,54.43997351,84.278,84.161,120.4]
["bitfinex","SOLUSD",1645490021957,54.43997351,84.278,84.163,120.4]
["bitfinex","SOLUSD",1645490022157,54.43997351,84.278,84.162,78.80618665]
["bitfinex","SOLUSD",1645490022356,54.43997351,84.278,84.162,75.9451487]
["bitfinex","SOLUSD",1645490022959,54.43997351,84.278,84.16,14.07]
["bitfinex","SOLUSD",1645490022960,1.67,84.262,84.16,14.07]
["bitfinex","SOLUSD",1645490023162,22.8062,84.274,84.16,14.07]
["bitfinex","SOLUSD",1645490024061,3.35380226,84.3,84.161,123.26103795]
["bitfinex","SOLUSD",1645490024260,3.35380226,84.326,84.165,5.54]
["bitfinex","SOLUSD",1645490024462,3.35380226,84.326,84.181,120.4]
["bitfinex","SOLUSD",1645490024669,1.67,84.312,84.19,14.07]
["bitfinex","SOLUSD",1645490024861,1.67,84.312,84.182,24.0067]
["bitfinex","SOLUSD",1645490024862,54.99500751,84.311,84.191,54.43084079]
["bitfinex","SOLUSD",1645490025661,1.67,84.302,84.191,54.43084079]
["bitfinex","SOLUSD",1645490026264,48.3363,84.309,84.192,2.86103795]
["bitfinex","SOLUSD",1645490026663,48.3363,84.309,84.191,80.91864597]
["bitfinex","SOLUSD",1645490026865,48.3363,84.309,84.192,120.4]
["bitfinex","SOLUSD",1645490027063,48.3363,84.309,84.2,14.07]
["bitfinex","SOLUSD",1645490027771,17.8228,84.3,84.2,14.07]
["bitfinex","SOLUSD",1645490028064,48.3363,84.309,84.2,14.07]
["bitfinex","SOLUSD",1645490028264,48.3363,84.309,84.201,2.86103795]
["bitfinex","SOLUSD",1645490028665,48.3363,84.309,84.2,14.07]
["bitfinex","SOLUSD",1645490028865,17.821,84.3,84.21,17.8204]
["bitfinex","SOLUSD",1645490029066,17.821,84.3,84.211,20.63467022]
["bitfinex","SOLUSD",1645490031497,17.821,84.3,84.212,24.9758]
["bitfinex","SOLUSD",1645490032802,3.35380226,84.297,84.212,24.9758]
["bitfinex","SOLUSD",1645490032999,17.8229,84.29,84.212,24.9758]
["bitfinex","SOLUSD",1645490033605,17.8229,84.29,84.194,5.934]
["bitfinex","SOLUSD",1645490033799,17.8229,84.29,84.193,22.9223]
["bitfinex","SOLUSD",1645490033999,17.8229,84.29,84.19,14.07]
["bitfinex","SOLUSD",1645490034000,3.35380226,84.285,84.19,14.07]
["bitfinex","SOLUSD",1645490034206,17.8296,84.26,84.19,14.07]
["bitfinex","SOLUSD",1645490034401,17.8296,84.26,84.172,24.9079]
["bitfinex","SOLUSD",1645490034600,49.57748096,84.259,84.173,54.56208563]
["bitfinex","SOLUSD",1645490035011,3.35380226,84.258,84.173,54.56208563]
["bitfinex","SOLUSD",1645490035405,3.35380226,84.257,84.173,54.56208563]
["bitfinex","SOLUSD",1645490035604,49.57748096,84.259,84.173,54.56208563]
["bitfinex","SOLUSD",1645490035605,3.35380226,84.256,84.173,54.56208563]
["bitfinex","SOLUSD",1645490035802,49.57748096,84.259,84.174,27.05563795]
["bitfinex","SOLUSD",1645490036201,49.57748096,84.259,84.175,2.86103795]
["bitfinex","SOLUSD",1645490036399,49.57748096,84.259,84.174,24.1946]
["bitfinex","SOLUSD",1645490037000,49.57748096,84.259,84.174,23.6946]
["bitfinex","SOLUSD",1645490037199,49.57748096,84.259,84.173,54.56208563]
["bitfinex","SOLUSD",1645490037401,3.35380226,84.253,84.173,54.56208563]
["bitfinex","SOLUSD",1645490037801,17.8313,84.25,84.173,54.56208563]
["bitfinex","SOLUSD",1645490038502,3.35380226,84.257,84.174,2.86103795]
["bitfinex","SOLUSD",1645490038702,49.57748096,84.259,84.174,2.86103795]
["bitfinex","SOLUSD",1645490039102,49.57748096,84.259,84.175,5.937]
["bitfinex","SOLUSD",1645490039302,49.57748096,84.259,84.176,22.9709]
["bitfinex","SOLUSD",1645490040108,17.8308,84.25,84.176,22.9709]
["bitfinex","SOLUSD",1645490040806,17.8308,84.25,84.173,54.56208563]
["bitfinex","SOLUSD",1645490041606,16.93278001,84.25,84.173,54.56208563]
["bitfinex","SOLUSD",1645490042406,52.93128322,84.259,84.173,54.56208563]
["bitfinex","SOLUSD",1645490042607,49.57748096,84.259,84.174,123.26103795]
["bitfinex","SOLUSD",1645490042807,49.57748096,84.259,84.174,172.4365486]
["bitfinex","SOLUSD",1645490043009,49.57748096,84.259,84.175,25.00059009]
["bitfinex","SOLUSD",1645490043214,3.35380226,84.283,84.176,5.937]
["bitfinex","SOLUSD",1645490043412,3.35380226,84.287,84.191,120.4]
["bitfinex","SOLUSD",1645490043709,3.35380226,84.291,84.193,120.4]
["bitfinex","SOLUSD",1645490043907,17.82,84.3,84.194,5.934]
["bitfinex","SOLUSD",1645490043908,3.35380226,84.294,84.194,5.934]
["bitfinex","SOLUSD",1645490044107,3.35380226,84.296,84.194,5.934]
["bitfinex","SOLUSD",1645490044309,53.84229851,84.295,84.196,120.4]
["bitfinex","SOLUSD",1645490044508,53.84229851,84.295,84.197,5.934]
["bitfinex","SOLUSD",1645490044707,17.8221,84.29,84.21,17.8193]
["bitfinex","SOLUSD",1645490044908,17.8221,84.29,84.211,39.2852687]
["bitfinex","SOLUSD",1645490045113,3.35380226,84.294,84.213,120.4]
["bitfinex","SOLUSD",1645490045312,3.35380226,84.302,84.214,5.934]
["bitfinex","SOLUSD",1645490045508,3.35380226,84.309,84.213,126.25]
["bitfinex","SOLUSD",1645490045708,3.35380226,84.305,84.214,2.86103795]
["bitfinex","SOLUSD",1645490045912,3.35380226,84.304,84.212,24.6661]
["bitfinex","SOLUSD",1645490046107,3.35380226,84.299,84.212,24.6661]
["bitfinex","SOLUSD",1645490046312,3.35380226,84.298,84.212,24.6661]
["bitfinex","SOLUSD",1645490046708,3.35380226,84.288,84.212,24.6661]
["bitfinex","SOLUSD",1645490046908,17.8268,84.27,84.211,39.2852687]
["bitfinex","SOLUSD",1645490047111,54.14380946,84.269,84.211,39.2852687]
["bitfinex","SOLUSD",1645490049410,54.14380946,84.269,84.193,24.3431]
["bitfinex","SOLUSD",1645490050611,54.14380946,84.269,84.181,2.86103795]
["bitfinex","SOLUSD",1645490050612,3.35380226,84.265,84.181,2.86103795]
["bitfinex","SOLUSD",1645490050811,3.35380226,84.261,84.181,2.86103795]
["bitfinex","SOLUSD",1645490051013,3.35380226,84.255,84.181,2.86103795]
["bitfinex","SOLUSD",1645490051411,53.88715917,84.254,84.182,51.48493067]
["bitfinex","SOLUSD",1645490051912,3.35380226,84.272,84.183,123.26103795]
["bitfinex","SOLUSD",1645490052112,3.35380226,84.276,84.185,120.4]
["bitfinex","SOLUSD",1645490052313,24.4852,84.284,84.186,5.936]
["bitfinex","SOLUSD",1645490052314,3.35380226,84.281,84.186,5.936]
["bitfinex","SOLUSD",1645490052516,3.35380226,84.28,84.19,17.8245]
["bitfinex","SOLUSD",1645490052715,3.35380226,84.281,84.191,5.934]
["bitfinex","SOLUSD",1645490052915,40.95373963,84.28,84.19,17.8245]
["bitfinex","SOLUSD",1645490053115,40.95373963,84.28,84.192,2.86103795]
["bitfinex","SOLUSD",1645490053317,3.35380226,84.289,84.202,120.4]
["bitfinex","SOLUSD",1645490053517,3.35380226,84.289,84.21,17.8206]
["bitfinex","SOLUSD",1645490053719,3.35380226,84.297,84.221,120.4]
["bitfinex","SOLUSD",1645490053916,23.2232,84.347,84.203,33.57443795]
["bitfinex","SOLUSD",1645490053917,3.35380226,84.31,84.231,120.4]
["bitfinex","SOLUSD",1645490054117,3.35380226,84.32,84.241,120.4]
["bitfinex","SOLUSD",1645490054317,3.35380226,84.321,84.243,120.4]
["bitfinex","SOLUSD",1645490054517,3.35380226,84.321,84.245,120.4]
["bitfinex","SOLUSD",1645490054716,3.35380226,84.325,84.25,14.07]
["bitfinex","SOLUSD",1645490054916,3.35380226,84.323,84.25,14.07]
["bitfinex","SOLUSD",1645490055117,3.35380226,84.327,84.25,14.07]
["bitfinex","SOLUSD",1645490055321,3.35380226,84.327,84.251,123.26103795]
["bitfinex","SOLUSD",1645490055518,3.35380226,84.34,84.252,5.931]
["bitfinex","SOLUSD",1645490055719,3.35380226,84.355,84.253,120.4]
["bitfinex","SOLUSD",1645490055919,3.35380226,84.356,84.254,5.93]
["bitfinex","SOLUSD",1645490056119,3.35380226,84.356,84.256,120.4]
["bitfinex","SOLUSD",1645490056120,53.86308913,84.355,84.256,120.4]
["bitfinex","SOLUSD",1645490056424,57.21689139,84.355,84.26,14.07]
["bitfinex","SOLUSD",1645490056723,57.21689139,84.355,84.27,17.8065]
["bitfinex","SOLUSD",1645490056921,1.67,84.352,84.261,2.86103795]
["bitfinex","SOLUSD",1645490057120,3.35380226,84.332,84.226,17.6249]
["bitfinex","SOLUSD",1645490057321,3.35380226,84.323,84.22,14.07]
["bitfinex","SOLUSD",1645490057520,3.35380226,84.325,84.213,47.0259]
["bitfinex","SOLUSD",1645490057721,3.35380226,84.323,84.213,47.0259]
["bitfinex","SOLUSD",1645490057921,48.63165974,84.324,84.221,54.96246944]
["bitfinex","SOLUSD",1645490058431,27.48790226,84.323,84.221,54.96246944]
["bitfinex","SOLUSD",1645490058620,17.8172,84.32,84.222,120.4]
["bitfinex","SOLUSD",1645490058822,3.35380226,84.323,84.223,5.933]
["bitfinex","SOLUSD",1645490059124,45.27785748,84.324,84.224,23.5659]
["bitfinex","SOLUSD",1645490059620,24.6346,84.323,84.224,23.5659]
["bitfinex","SOLUSD",1645490059821,45.27785748,84.324,84.225,5.933]
["bitfinex","SOLUSD",1645490060023,45.27785748,84.324,84.225,8.79403795]
["bitfinex","SOLUSD",1645490060223,45.27785748,84.324,84.226,2.86103795]
["bitfinex","SOLUSD",1645490060422,45.27785748,84.324,84.227,5.932]
["bitfinex","SOLUSD",1645490060624,45.27785748,84.324,84.226,2.86103795]
["bitfinex","SOLUSD",1645490060822,17.817,84.32,84.23,17.8162]
["bitfinex","SOLUSD",1645490061123,45.27785748,84.324,84.231,2.86103795]
["bitfinex","SOLUSD",1645490061324,45.27785748,84.324,84.232,5.932]
["bitfinex","SOLUSD",1645490062424,45.27785748,84.324,84.231,2.86103795]
["bitfinex","SOLUSD",1645490062826,45.27785748,84.324,84.241,20.10304157]
["bitfinex","SOLUSD",1645490063226,3.35380226,84.338,84.242,123.26103795]
["bitfinex","SOLUSD",1645490063446,3.35380226,84.345,84.243,47.0006]
["bitfinex","SOLUSD",1645490063647,3.35380226,84.345,84.244,5.931]
["bitfinex","SOLUSD",1645490063847,3.35380226,84.348,84.243,47.0006]
["bitfinex","SOLUSD",1645490064251,41.68225866,84.347,84.243,47.0006]
["bitfinex","SOLUSD",1645490064647,41.68225866,84.347,84.25,17.8122]
["bitfinex","SOLUSD",1645490064848,41.68225866,84.347,84.243,64.4866]
["bitfinex","SOLUSD",1645490065247,41.68225866,84.347,84.244,126.331]
["bitfinex","SOLUSD",1645490065449,3.35380226,84.348,84.244,129.19203795]
["bitfinex","SOLUSD",1645490065650,3.35380226,84.354,84.246,120.4]
["bitfinex","SOLUSD",1645490065850,14.07,84.39,84.245,8.86103795]
["bitfinex","SOLUSD",1645490065851,3.35380226,84.368,84.261,120.4]
["bitfinex","SOLUSD",1645490066054,3.35380226,84.369,84.28,17.8059]
["bitfinex","SOLUSD",1645490066352,44.79500998,84.369,84.282,43.59465032]
["bitfinex","SOLUSD",1645490066953,2.86103795,84.368,84.282,43.59465032]
["bitfinex","SOLUSD",1645490067152,17.8077,84.36,84.282,43.59465032]
["bitfinex","SOLUSD",1645490067351,39.71747173,84.354,84.282,43.59465032]
["bitfinex","SOLUSD",1645490067551,43.07127399,84.354,84.282,43.59465032]
["bitfinex","SOLUSD",1645490067752,39.71747173,84.354,84.282,43.59465032]
["bitfinex","SOLUSD",1645490067952,3.35380226,84.364,84.283,2.86103795]
["bitfinex","SOLUSD",1645490068253,3.35380226,84.37,84.291,120.4]
["bitfinex","SOLUSD",1645490068451,3.35380226,84.37,84.29,31.8732]
["bitfinex","SOLUSD",1645490068452,3.35380226,84.383,84.293,120.4]
["bitfinex","SOLUSD",1645490068752,3.35380226,84.388,84.293,120.4]
["bitfinex","SOLUSD",1645490069052,53.43970125,84.384,84.293,163.46403997]
["bitfinex","SOLUSD",1645490069255,3.35380226,84.389,84.293,163.46403997]
["bitfinex","SOLUSD",1645490069452,17.8013,84.39,84.293,163.46403997]
["bitfinex","SOLUSD",1645490069453,3.35380226,84.39,84.301,120.4]
["bitfinex","SOLUSD",1645490069653,3.35380226,84.4,84.31,14.07]
["bitfinex","SOLUSD",1645490069856,3.35380226,84.403,84.31,14.07]
["bitfinex","SOLUSD",1645490070055,3.35380226,84.401,84.311,47.0199]
["bitfinex","SOLUSD",1645490070253,52.1738886,84.4,84.312,151.87086069]
["bitfinex","SOLUSD",1645490070755,52.1738886,84.4,84.32,17.7935]
["bitfinex","SOLUSD",1645490070955,52.1738886,84.4,84.32,31.8635]
["bitfinex","SOLUSD",1645490071653,52.1738886,84.4,84.321,24.851]
["bitfinex","SOLUSD",1645490073955,69.9730886,84.4,84.321,24.851]
["bitfinex","SOLUSD",1645490074360,69.9730886,84.4,84.312,31.47086069]
["bitfinex","SOLUSD",1645490074756,73.32689086,84.4,84.312,31.47086069]
["bitfinex","SOLUSD",1645490074956,17.804,84.38,84.312,31.47086069]
["bitfinex","SOLUSD",1645490075156,41.32072437,84.379,84.312,31.47086069]
["bitfinex","SOLUSD",1645490077357,41.32072437,84.379,84.293,48.4305]
["bitfinex","SOLUSD",1645490078459,41.32072437,84.379,84.294,42.91108863]
["bitfinex","SOLUSD",1645490078860,17.8043,84.37,84.294,42.91108863]
["bitfinex","SOLUSD",1645490079661,41.32072437,84.379,84.294,42.91108863]
["bitfinex","SOLUSD",1645490079862,41.32072437,84.379,84.3,17.8012]
["bitfinex","SOLUSD",1645490080262,41.32072437,84.379,84.3,20.66223795]
["bitfinex","SOLUSD",1645490082264,41.32072437,84.379,84.31,14.07]
["bitfinex","SOLUSD",1645490082463,134.47,84.44,84.31,14.07]
["bitfinex","SOLUSD",1645490082464,8.02812481,84.47,84.34,17.7929]
["bitfinex","SOLUSD",1645490082663,0.0013,84.48,84.395,2.86103795]
["bitfinex","SOLUSD",1645490082865,1.67,84.593,84.405,5.0]
["bitfinex","SOLUSD",1645490083168,59.2269,84.59,84.421,120.4]
["bitfinex","SOLUSD",1645490083362,50.25054924,84.539,84.435,5.0]
["bitfinex","SOLUSD",1645490083562,50.62254924,84.539,84.45,14.07]
["bitfinex","SOLUSD",1645490083763,50.62254924,84.539,84.45,47.02837635]
["bitfinex","SOLUSD",1645490083967,50.62254924,84.539,84.45,16.93103795]
["bitfinex","SOLUSD",1645490084268,50.62254924,84.539,84.451,14.4419223]
["bitfinex","SOLUSD",1645490084668,50.62254924,84.539,84.452,24.31937523]
["bitfinex","SOLUSD",1645490084968,50.62254924,84.539,84.46,17.7644]
["bitfinex","SOLUSD",1645490085167,50.62254924,84.539,84.47,14.07]
["bitfinex","SOLUSD",1645490087168,17.3933,84.638,84.485,5.0]
["bitfinex","SOLUSD",1645490087367,17.3933,84.638,84.472,5.0]
["bitfinex","SOLUSD",1645490087368,4.8677683,84.63,84.545,2.86103795]
["bitfinex","SOLUSD",1645490087569,1.3111683,84.63,84.56,14.07]
["bitfinex","SOLUSD",1645490087769,4.2970787,84.682,84.571,120.4]
["bitfinex","SOLUSD",1645490087966,4.2970787,84.682,84.572,6.0]
["bitfinex","SOLUSD",1645490088166,40.59758153,84.681,84.58,17.736]
["bitfinex","SOLUSD",1645490088365,40.59758153,84.681,84.59,14.07]
["bitfinex","SOLUSD",1645490088566,40.59758153,84.681,84.56,175.87]
["bitfinex","SOLUSD",1645490088768,40.59758153,84.681,84.546,17.6108]
["bitfinex","SOLUSD",1645490088965,40.59758153,84.681,84.56,14.07]
["bitfinex","SOLUSD",1645490089166,40.59758153,84.681,84.561,15.62859942]
["bitfinex","SOLUSD",1645490089566,40.59758153,84.681,84.56,14.07]
["bitfinex","SOLUSD",1645490089971,1.67,84.673,84.56,14.07]
["bitfinex","SOLUSD",1645490090168,11.5939,84.651,84.56,14.07]
["bitfinex","SOLUSD",1645490090567,45.07064712,84.65,84.56,31.02108065]
["bitfinex","SOLUSD",1645490090768,45.07064712,84.65,84.56,14.07]
["bitfinex","SOLUSD",1645490092069,1.67,84.633,84.54,14.07]
["bitfinex","SOLUSD",1645490092271,1.67,84.643,84.52,14.07]
["bitfinex","SOLUSD",1645490092474,1.67,84.623,84.52,14.07]
["bitfinex","SOLUSD",1645490092673,1.67,84.613,84.52,14.07]
["bitfinex","SOLUSD",1645490092971,2.86103795,84.622,84.521,0.54342988]
["bitfinex","SOLUSD",1645490093170,1.67,84.623,84.492,23.339]
["bitfinex","SOLUSD",1645490093372,17.7588,84.62,84.5,14.07]
["bitfinex","SOLUSD",1645490093671,48.66438374,84.628,84.501,5.912]
["bitfinex","SOLUSD",1645490094171,48.66438374,84.628,84.502,13.738719]
["bitfinex","SOLUSD",1645490094372,11.5939,84.622,84.502,13.738719]
["bitfinex","SOLUSD",1645490095074,11.5939,84.622,84.503,2.86103795]
["bitfinex","SOLUSD",1645490095781,11.5939,84.622,84.51,17.7503]
["bitfinex","SOLUSD",1645490095973,11.5939,84.622,84.522,3.52619707]
["bitfinex","SOLUSD",1645490096173,11.5939,84.622,84.523,6.0]
["bitfinex","SOLUSD",1645490096374,11.5939,84.622,84.524,126.312]
["bitfinex","SOLUSD",1645490096574,11.5939,84.622,84.525,6.0]
["bitfinex","SOLUSD",1645490096777,11.5939,84.622,84.54,14.07]
["bitfinex","SOLUSD",1645490096974,11.5939,84.627,84.55,17.742]
["bitfinex","SOLUSD",1645490097176,11.5939,84.627,84.56,14.07]
["bitfinex","SOLUSD",1645490097678,11.5939,84.627,84.561,19.08426416]
["bitfinex","SOLUSD",1645490097874,11.5939,84.627,84.561,21.94530211]
["bitfinex","SOLUSD",1645490098075,11.5939,84.627,84.561,16.03530211]
["bitfinex","SOLUSD",1645490098277,11.5939,84.627,84.561,2.86103795]
["bitfinex","SOLUSD",1645490098479,11.5939,84.627,84.56,14.07]
["bitfinex","SOLUSD",1645490101381,11.5939,84.629,84.54,14.07]
["bitfinex","SOLUSD",1645490101782,11.5939,84.629,84.52,14.07]
["bitfinex","SOLUSD",1645490101983,11.5939,84.629,84.445,5.0]
["bitfinex","SOLUSD",1645490101984,1.67,84.613,84.49,14.07]
["bitfinex","SOLUSD",1645490102184,1.67,84.603,84.49,14.07]
["bitfinex","SOLUSD",1645490102383,47.04056464,84.612,84.49,14.07]
["bitfinex","SOLUSD",1645490103689,17.762,84.6,84.49,14.07]
["bitfinex","SOLUSD",1645490104489,51.38985618,84.592,84.49,14.07]
["bitfinex","SOLUSD",1645490104703,51.38985618,84.592,84.476,17.7914]
["bitfinex","SOLUSD",1645490104906,51.38985618,84.592,84.47,14.07]
["bitfinex","SOLUSD",1645490105104,51.38985618,84.592,84.474,17.7656]
["bitfinex","SOLUSD",1645490105906,17.7668,84.58,84.474,17.7656]
["bitfinex","SOLUSD",1645490106106,45.41559931,84.579,84.474,17.7656]
["bitfinex","SOLUSD",1645490107109,45.41559931,84.579,84.47,14.07]
["bitfinex","SOLUSD",1645490107610,17.7678,84.57,84.47,14.07]
["bitfinex","SOLUSD",1645490107809,17.7678,84.57,84.47,31.8704]
["bitfinex","SOLUSD",1645490108010,17.7678,84.57,84.47,14.07]
["bitfinex","SOLUSD",1645490108713,1.67,84.553,84.44,14.07]
["bitfinex","SOLUSD",1645490108909,41.99205522,84.519,84.428,24.7397]
["bitfinex","SOLUSD",1645490109108,41.99205522,84.519,84.367,5.918]
["bitfinex","SOLUSD",1645490109109,46.40205522,84.519,84.367,5.918]
["bitfinex","SOLUSD",1645490109308,46.40205522,84.519,84.35,340.8157]
["bitfinex","SOLUSD",1645490109309,1.67,84.513,84.351,30.3329]
["bitfinex","SOLUSD",1645490109509,1.67,84.513,84.374,5.92]
["bitfinex","SOLUSD",1645490109708,59.2847,84.51,84.374,5.92]
["bitfinex","SOLUSD",1645490110009,49.4195787,84.489,84.374,5.92]
["bitfinex","SOLUSD",1645490110409,49.4195787,84.489,84.38,14.07]
["bitfinex","SOLUSD",1645490110611,49.4195787,84.489,84.381,5.921]
["bitfinex","SOLUSD",1645490110811,49.4195787,84.489,84.392,5.921]
["bitfinex","SOLUSD",1645490111011,49.4195787,84.489,84.393,16.40921807]
["bitfinex","SOLUSD",1645490111213,11.5939,84.488,84.393,16.40921807]
["bitfinex","SOLUSD",1645490111413,11.5939,84.488,84.394,5.921]
["bitfinex","SOLUSD",1645490112222,11.5939,84.488,84.374,5.921]
["bitfinex","SOLUSD",1645490112417,11.5939,84.488,84.37,14.07]
["bitfinex","SOLUSD",1645490112615,11.5939,84.488,84.371,5.921]
["bitfinex","SOLUSD",1645490112815,11.5939,84.488,84.358,5.922]
["bitfinex","SOLUSD",1645490113015,25.85980986,84.487,84.356,5.922]
["bitfinex","SOLUSD",1645490113221,1.62628602,84.481,84.357,12.60369047]
["bitfinex","SOLUSD",1645490113416,17.7903,84.46,84.357,12.60369047]
["bitfinex","SOLUSD",1645490113617,1.62628602,84.481,84.357,12.60369047]
["bitfinex","SOLUSD",1645490113816,1.62628602,84.486,84.36,14.07]
["bitfinex","SOLUSD",1645490114016,1.62628602,84.487,84.361,5.922]
["bitfinex","SOLUSD",1645490114417,11.5939,84.486,84.361,5.922]
["bitfinex","SOLUSD",1645490114616,11.5939,84.486,84.362,2.86103795]
["bitfinex","SOLUSD",1645490114816,17.7862,84.48,84.362,2.86103795]
["bitfinex","SOLUSD",1645490115523,11.5939,84.486,84.363,5.922]
["bitfinex","SOLUSD",1645490115717,11.5939,84.486,84.364,120.4]
["bitfinex","SOLUSD",1645490115922,11.5939,84.486,84.365,5.922]
["bitfinex","SOLUSD",1645490116118,11.5939,84.486,84.365,8.78303795]
["bitfinex","SOLUSD",1645490116417,11.5939,84.486,84.366,129.26103795]
["bitfinex","SOLUSD",1645490116617,11.5939,84.486,84.38,14.07]
["bitfinex","SOLUSD",1645490116817,11.5939,84.486,84.381,10.5822256]
["bitfinex","SOLUSD",1645490117018,11.5939,84.486,84.382,120.4]
["bitfinex","SOLUSD",1645490117217,11.5939,84.486,84.383,5.921]
["bitfinex","SOLUSD",1645490117419,11.5939,84.486,84.382,8.78203795]
["bitfinex","SOLUSD",1645490117618,11.5939,84.488,84.384,2.86103795]
["bitfinex","SOLUSD",1645490117820,11.5939,84.488,84.39,17.7776]
["bitfinex","SOLUSD",1645490118118,11.5939,84.488,84.401,12.60369047]
["bitfinex","SOLUSD",1645490119218,11.5939,84.488,84.402,2.86103795]
["bitfinex","SOLUSD",1645490119420,11.5939,84.488,84.402,8.78203795]
["bitfinex","SOLUSD",1645490119618,11.5939,84.488,84.402,13.61203795]
["bitfinex","SOLUSD",1645490119819,11.5939,84.488,84.403,2.86103795]
["bitfinex","SOLUSD",1645490120018,11.5939,84.488,84.404,5.92]
["bitfinex","SOLUSD",1645490120418,11.5939,84.488,84.411,120.4]
["bitfinex","SOLUSD",1645490120618,11.5939,84.488,84.42,14.07]
["bitfinex","SOLUSD",1645490120822,11.5939,84.488,84.412,2.86103795]
["bitfinex","SOLUSD",1645490121021,1.62628602,84.527,84.402,17.356]
["bitfinex","SOLUSD",1645490121223,1.62628602,84.531,84.41,14.07]
["bitfinex","SOLUSD",1645490121419,47.29184457,84.53,84.41,14.07]
["bitfinex","SOLUSD",1645490121619,1.62628602,84.526,84.41,14.07]
["bitfinex","SOLUSD",1645490121819,1.62628602,84.529,84.41,14.07]
["bitfinex","SOLUSD",1645490122019,47.29184457,84.53,84.411,5.918]
["bitfinex","SOLUSD",1645490122223,17.7766,84.52,84.411,5.918]
["bitfinex","SOLUSD",1645490122420,47.29184457,84.53,84.421,4.6612256]
["bitfinex","SOLUSD",1645490122621,47.29184457,84.53,84.43,14.07]
["bitfinex","SOLUSD",1645490122823,47.29184457,84.53,84.431,120.4]
["bitfinex","SOLUSD",1645490123020,48.91813059,84.53,84.43,14.07]
["bitfinex","SOLUSD",1645490123220,47.29184457,84.53,84.43,14.07]
["bitfinex","SOLUSD",1645490123420,1.62628602,84.524,84.43,14.07]
["bitfinex","SOLUSD",1645490124422,1.62628602,84.524,84.431,135.14232974]
["bitfinex","SOLUSD",1645490124621,47.29184457,84.53,84.431,135.14232974]
["bitfinex","SOLUSD",1645490124622,1.62628602,84.529,84.431,135.14232974]
["bitfinex","SOLUSD",1645490124822,11.5939,84.523,84.431,135.14232974]
["bitfinex","SOLUSD",1645490125823,11.5939,84.523,84.44,17.7689]
["bitfinex","SOLUSD",1645490126023,11.5939,84.523,84.45,14.07]
["bitfinex","SOLUSD",1645490126427,11.5939,84.523,84.427,18.067]
["bitfinex","SOLUSD",1645490126624,1.62628602,84.522,84.427,18.067]
["bitfinex","SOLUSD",1645490126827,1.62628602,84.521,84.41,14.07]
["bitfinex","SOLUSD",1645490127026,1.62628602,84.52,84.41,14.07]
["bitfinex","SOLUSD",1645490127226,1.62628602,84.518,84.41,14.07]
["bitfinex","SOLUSD",1645490127430,50.14724609,84.517,84.41,14.07]
["bitfinex","SOLUSD",1645490127625,51.77353211,84.517,84.411,120.4]
["bitfinex","SOLUSD",1645490127825,1.62628602,84.506,84.431,120.4]
["bitfinex","SOLUSD",1645490128029,1.62628602,84.509,84.431,120.4]
["bitfinex","SOLUSD",1645490128226,51.77353211,84.517,84.431,123.26103795]
["bitfinex","SOLUSD",1645490128427,1.62628602,84.515,84.431,120.4]
["bitfinex","SOLUSD",1645490128626,1.62628602,84.516,84.431,120.4]
["bitfinex","SOLUSD",1645490128826,1.62628602,84.514,84.431,120.4]
["bitfinex","SOLUSD",1645490129426,51.77353211,84.517,84.431,120.4]
["bitfinex","SOLUSD",1645490129629,50.14724609,84.517,84.431,120.4]
["bitfinex","SOLUSD",1645490129828,1.62628602,84.51,84.431,120.4]
["bitfinex","SOLUSD",1645490130229,1.62628602,84.515,84.431,120.4]
["bitfinex","SOLUSD",1645490130429,11.5939,84.509,84.441,120.4]
["bitfinex","SOLUSD",1645490130628,11.5939,84.509,84.451,120.4]
["bitfinex","SOLUSD",1645490132028,11.5939,84.509,84.45,14.07]
["bitfinex","SOLUSD",1645490133030,11.5939,84.509,84.45,31.8383]
["bitfinex","SOLUSD",1645490133429,11.5939,84.513,84.45,31.8383]
["bitfinex","SOLUSD",1645490134329,11.5939,84.513,84.451,120.4]
["bitfinex","SOLUSD",1645490134528,11.5939,84.513,84.45,14.07]
["bitfinex","SOLUSD",1645490134529,11.5939,84.513,84.461,120.4]
["bitfinex","SOLUSD",1645490134728,11.5939,84.513,84.471,120.4]
["bitfinex","SOLUSD",1645490135528,11.5939,84.513,84.48,17.762]
["bitfinex","SOLUSD",1645490137029,11.5939,84.513,84.471,138.319]
["bitfinex","SOLUSD",1645490137229,1.62628602,84.523,84.471,120.4]
["bitfinex","SOLUSD",1645490137429,1.62628602,84.523,84.47,14.07]
["bitfinex","SOLUSD",1645490137628,11.5939,84.525,84.47,14.07]
["bitfinex","SOLUSD",1645490137629,1.62628602,84.522,84.471,120.4]
["bitfinex","SOLUSD",1645490137828,11.5939,84.525,84.471,120.4]
["bitfinex","SOLUSD",1645490138829,11.5939,84.525,84.481,120.4]
["bitfinex","SOLUSD",1645490139030,11.5939,84.525,84.49,14.07]
["bitfinex","SOLUSD",1645490140432,11.5939,84.531,84.49,14.07]
["bitfinex","SOLUSD",1645490140833,11.5939,84.531,84.469,18.0504]
["bitfinex","SOLUSD",1645490141034,1.62628602,84.53,84.469,18.0504]
["bitfinex","SOLUSD",1645490141433,1.62628602,84.528,84.45,14.07]
["bitfinex","SOLUSD",1645490141634,1.62628602,84.528,84.47,14.07]
["bitfinex","SOLUSD",1645490141836,1.62628602,84.522,84.47,14.07]
["bitfinex","SOLUSD",1645490142038,1.62628602,84.523,84.47,14.07]
["bitfinex","SOLUSD",1645490142237,1.62628602,84.529,84.47,14.07]
["bitfinex","SOLUSD",1645490142837,1.62628602,84.529,84.47,31.8346]
["bitfinex","SOLUSD",1645490143339,11.5939,84.528,84.47,31.8346]
["bitfinex","SOLUSD",1645490143538,1.62628602,84.527,84.47,31.8346]
["bitfinex","SOLUSD",1645490143938,11.5939,84.528,84.47,31.8346]
["bitfinex","SOLUSD",1645490145741,11.5939,84.528,84.47,14.07]
["bitfinex","SOLUSD",1645490146167,11.5939,84.528,84.461,17.6752]
["bitfinex","SOLUSD",1645490146367,11.5939,84.528,84.43,77.2384]
["bitfinex","SOLUSD",1645490146568,6.70301596,84.527,84.43,18.0112]
["bitfinex","SOLUSD",1645490146767,6.70301596,84.527,84.432,120.4]
["bitfinex","SOLUSD",1645490146970,6.70301596,84.526,84.432,120.4]
["bitfinex","SOLUSD",1645490147173,51.05093029,84.519,84.44,17.7717]
["bitfinex","SOLUSD",1645490148672,51.05093029,84.519,84.42,14.07]
["bitfinex","SOLUSD",1645490148872,6.70382988,84.518,84.42,14.07]
["bitfinex","SOLUSD",1645490149271,6.70382988,84.518,84.409,77.3673]
["bitfinex","SOLUSD",1645490149272,120.4,84.509,84.409,77.3673]
["bitfinex","SOLUSD",1645490149476,120.4,84.509,84.399,22.6029]
["bitfinex","SOLUSD",1645490149477,6.70382988,84.508,84.399,22.6029]
["bitfinex","SOLUSD",1645490149674,59.271,84.5,84.399,22.6029]
["bitfinex","SOLUSD",1645490149873,6.70382988,84.499,84.399,22.6029]
["bitfinex","SOLUSD",1645490150270,17.7813,84.49,84.404,15.02944699]
["bitfinex","SOLUSD",1645490150470,17.7813,84.49,84.399,22.6029]
["bitfinex","SOLUSD",1645490150671,17.7813,84.49,84.38,14.07]
["bitfinex","SOLUSD",1645490150672,6.70382988,84.489,84.39,17.7825]
["bitfinex","SOLUSD",1645490150874,6.70382988,84.489,84.378,22.6384]
["bitfinex","SOLUSD",1645490151872,17.7821,84.48,84.38,17.7846]
["bitfinex","SOLUSD",1645490152073,61.41808262,84.479,84.38,17.7846]
["bitfinex","SOLUSD",1645490152273,54.71425274,84.479,84.38,17.7846]
["bitfinex","SOLUSD",1645490152870,11.5939,84.478,84.38,17.7846]
["bitfinex","SOLUSD",1645490153071,17.7833,84.47,84.378,22.6384]
["bitfinex","SOLUSD",1645490154274,6.70748385,84.469,84.379,14.96751159]
["bitfinex","SOLUSD",1645490154473,17.7872,84.45,84.379,14.96751159]
["bitfinex","SOLUSD",1645490154673,43.52436876,84.449,84.378,22.6384]
["bitfinex","SOLUSD",1645490155974,17.7887,84.44,84.378,22.6384]
["bitfinex","SOLUSD",1645490156175,17.7887,84.44,84.363,17.4799]
["bitfinex","SOLUSD",1645490156777,17.7887,84.44,84.364,17.20234251]
["bitfinex","SOLUSD",1645490157581,17.7887,84.44,84.362,47.5248]
["bitfinex","SOLUSD",1645490157977,17.7887,84.44,84.342,114.0]
["bitfinex","SOLUSD",1645490158181,120.4,84.439,84.321,23.772]
["bitfinex","SOLUSD",1645490158379,17.7981,84.41,84.323,2.86103795]
["bitfinex","SOLUSD",1645490158578,43.48440338,84.409,84.324,14.68846723]
["bitfinex","SOLUSD",1645490158978,55.07830338,84.409,84.325,120.4]
["bitfinex","SOLUSD",1645490159778,55.07830338,84.409,84.33,14.07]
["bitfinex","SOLUSD",1645490160980,55.07830338,84.409,84.33,31.8651]
["bitfinex","SOLUSD",1645490161779,11.5939,84.409,84.33,31.8651]
["bitfinex","SOLUSD",1645490161979,11.5939,84.409,84.34,17.7916]
["bitfinex","SOLUSD",1645490162381,11.5939,84.409,84.341,120.4]
["bitfinex","SOLUSD",1645490162579,11.5939,84.409,84.341,2.86103795]
["bitfinex","SOLUSD",1645490162784,11.5939,84.429,84.342,2.86103795]
["bitfinex","SOLUSD",1645490162980,55.16170648,84.428,84.342,5.43748679]
["bitfinex","SOLUSD",1645490163780,55.16170648,84.428,84.36,17.7885]
["bitfinex","SOLUSD",1645490163985,55.16170648,84.428,84.335,114.0]
["bitfinex","SOLUSD",1645490164982,55.16170648,84.428,84.34,17.7915]
["bitfinex","SOLUSD",1645490165182,55.16170648,84.428,84.341,120.4]
["bitfinex","SOLUSD",1645490165385,55.16170648,84.428,84.351,120.4]
["bitfinex","SOLUSD",1645490165579,55.16170648,84.428,84.361,120.4]
["bitfinex","SOLUSD",1645490165786,11.5939,84.429,84.36,14.07]
["bitfinex","SOLUSD",1645490165985,11.5939,84.427,84.371,120.4]
["bitfinex","SOLUSD",1645490166893,52.28804093,84.427,84.371,120.4]
["bitfinex","SOLUSD",1645490167085,52.28804093,84.427,84.38,17.782]
["bitfinex","SOLUSD",1645490167387,52.28804093,84.427,84.38,31.852]
["bitfinex","SOLUSD",1645490167585,11.5939,84.427,84.38,31.852]
["bitfinex","SOLUSD",1645490167895,23.1935,84.504,84.383,120.4]
["bitfinex","SOLUSD",1645490168090,23.1935,84.504,84.391,120.4]
["bitfinex","SOLUSD",1645490168290,4.99093314,84.545,84.401,120.4]
["bitfinex","SOLUSD",1645490168495,6.70515335,84.552,84.411,120.4]
["bitfinex","SOLUSD",1645490168789,42.56326168,84.551,84.421,120.4]
["bitfinex","SOLUSD",1645490168991,42.56326168,84.551,84.43,73.3012]
["bitfinex","SOLUSD",1645490168992,59.236,84.55,84.43,73.3012]
["bitfinex","SOLUSD",1645490169190,17.7693,84.53,84.43,14.07]
["bitfinex","SOLUSD",1645490169391,39.88260447,84.529,84.43,14.07]
["bitfinex","SOLUSD",1645490169590,6.70525738,84.528,84.43,14.07]
["bitfinex","SOLUSD",1645490169890,49.1698393,84.528,84.422,47.5968]
["bitfinex","SOLUSD",1645490170091,162.86458192,84.527,84.412,23.6326]
["bitfinex","SOLUSD",1645490170290,169.5698393,84.527,84.412,23.6326]
["bitfinex","SOLUSD",1645490170494,49.1698393,84.526,84.412,23.6326]
["bitfinex","SOLUSD",1645490170692,6.70525738,84.525,84.412,23.6326]
["bitfinex","SOLUSD",1645490170892,53.72251253,84.509,84.41,17.777]
["bitfinex","SOLUSD",1645490171491,53.72251253,84.509,84.41,31.847]
["bitfinex","SOLUSD",1645490172122,17.7754,84.5,84.41,14.07]
["bitfinex","SOLUSD",1645490172295,17.7754,84.5,84.394,24.8792]
["bitfinex","SOLUSD",1645490172494,9.56817235,84.499,84.394,24.8792]
["bitfinex","SOLUSD",1645490172700,6.7071344,84.498,84.394,24.8792]
["bitfinex","SOLUSD",1645490172997,9.56817235,84.498,84.394,24.8792]
["bitfinex","SOLUSD",1645490173197,40.87374946,84.496,84.394,24.8792]
["bitfinex","SOLUSD",1645490173398,6.7071344,84.495,84.38,4.59]
["bitfinex","SOLUSD",1645490173597,9.56817235,84.495,84.38,4.59]
["bitfinex","SOLUSD",1645490173895,48.86534004,84.469,84.38,4.59]
["bitfinex","SOLUSD",1645490174296,2.86103795,84.468,84.38,4.59]
["bitfinex","SOLUSD",1645490175503,6.70917138,84.467,84.38,4.59]
["bitfinex","SOLUSD",1645490176000,47.94275551,84.449,84.38,4.59]
["bitfinex","SOLUSD",1645490176401,17.7889,84.45,84.38,4.59]
["bitfinex","SOLUSD",1645490176701,3.31790417,84.488,84.38,4.59]
["bitfinex","SOLUSD",1645490176902,26.79950417,84.492,84.382,120.4]
["bitfinex","SOLUSD",1645490177102,17.7827,84.47,84.4,17.7806]
["bitfinex","SOLUSD",1645490177502,50.67097943,84.469,84.4,17.7806]
["bitfinex","SOLUSD",1645490179001,40.67097943,84.469,84.401,10.32033277]
["bitfinex","SOLUSD",1645490179701,40.67097943,84.469,84.4,17.7806]
["bitfinex","SOLUSD",1645490182809,40.67097943,84.469,84.4,31.8506]
["bitfinex","SOLUSD",1645490186111,3.31790417,84.493,84.411,120.4]
["bitfinex","SOLUSD",1645490186313,3.31790417,84.494,84.411,120.4]
["bitfinex","SOLUSD",1645490186512,3.31790417,84.494,84.41,14.07]
["bitfinex","SOLUSD",1645490186713,6.70690731,84.503,84.41,14.07]
["bitfinex","SOLUSD",1645490186913,3.31790417,84.501,84.41,14.07]
["bitfinex","SOLUSD",1645490187129,50.70307017,84.5,84.41,14.07]
["bitfinex","SOLUSD",1645490187430,17.7768,84.49,84.41,14.07]
["bitfinex","SOLUSD",1645490187629,17.7768,84.49,84.399,24.9299]
["bitfinex","SOLUSD",1645490187829,3.31790417,84.48,84.381,22.6224]
["bitfinex","SOLUSD",1645490188237,3.31790417,84.471,84.381,22.6224]
["bitfinex","SOLUSD",1645490188632,42.18766878,84.47,84.382,26.36696577]
["bitfinex","SOLUSD",1645490188833,59.97256878,84.47,84.382,26.36696577]
["bitfinex","SOLUSD",1645490189036,6.70690731,84.469,84.382,26.36696577]
["bitfinex","SOLUSD",1645490189432,38.86976461,84.47,84.382,26.36696577]
["bitfinex","SOLUSD",1645490190033,2.86103795,84.469,84.382,26.36696577]
["bitfinex","SOLUSD",1645490190234,40.20060543,84.449,84.382,26.36696577]
["bitfinex","SOLUSD",1645490190634,40.20060543,84.449,84.381,22.6224]
["bitfinex","SOLUSD",1645490191034,10.80155496,84.448,84.36,14.07]
["bitfinex","SOLUSD",1645490191235,13.66259291,84.448,84.36,14.07]
["bitfinex","SOLUSD",1645490191434,10.80155496,84.448,84.36,73.3489]
["bitfinex","SOLUSD",1645490191635,10.80155496,84.448,84.375,120.4]
["bitfinex","SOLUSD",1645490191835,10.80155496,84.448,84.374,23.72120873]
["bitfinex","SOLUSD",1645490192238,10.80155496,84.448,84.375,2.86103795]
["bitfinex","SOLUSD",1645490192436,10.80155496,84.448,84.4,17.7795]
["bitfinex","SOLUSD",1645490192637,10.80155496,84.448,84.4,31.8495]
["bitfinex","SOLUSD",1645490193036,51.0989857,84.447,84.4,31.8495]
["bitfinex","SOLUSD",1645490193239,51.0989857,84.447,84.4,49.4055]
["bitfinex","SOLUSD",1645490193538,10.80155496,84.448,84.4,49.4055]
["bitfinex","SOLUSD",1645490193937,10.80155496,84.448,84.4,14.07]
["bitfinex","SOLUSD",1645490194139,2.86103795,84.478,84.38,14.07]
["bitfinex","SOLUSD",1645490194539,3.31790417,84.474,84.38,14.07]
["bitfinex","SOLUSD",1645490194738,17.7868,84.45,84.38,14.07]
["bitfinex","SOLUSD",1645490194940,3.31790417,84.474,84.381,25.3792094]
["bitfinex","SOLUSD",1645490195238,6.70702326,84.477,84.39,17.7807]
["bitfinex","SOLUSD",1645490195442,47.6865,84.485,84.39,17.7807]
["bitfinex","SOLUSD",1645490195443,51.00440417,84.485,84.39,17.7807]
["bitfinex","SOLUSD",1645490195641,3.31790417,84.481,84.39,17.7807]
["bitfinex","SOLUSD",1645490195842,6.7071955,84.484,84.4,14.07]
["bitfinex","SOLUSD",1645490196042,17.7784,84.48,84.401,1.88570667]
["bitfinex","SOLUSD",1645490196840,6.70701241,84.479,84.401,1.88570667]
["bitfinex","SOLUSD",1645490197040,17.7784,84.48,84.401,1.88570667]
["bitfinex","SOLUSD",1645490197242,43.19072052,84.469,84.401,1.88570667]
["bitfinex","SOLUSD",1645490197639,43.19072052,84.469,84.4,14.07]
["bitfinex","SOLUSD",1645490198442,43.19072052,84.469,84.401,120.4]
["bitfinex","SOLUSD",1645490198744,43.19072052,84.469,84.402,24.15679563]
["bitfinex","SOLUSD",1645490199743,43.19072052,84.469,84.41,17.778]
["bitfinex","SOLUSD",1645490200344,10.80155496,84.479,84.41,17.778]
["bitfinex","SOLUSD",1645490200746,10.80155496,84.468,84.41,17.778]
["bitfinex","SOLUSD",1645490200954,10.80155496,84.468,84.41,31.848]
["bitfinex","SOLUSD",1645490201350,55.3049765,84.468,84.41,31.848]
["bitfinex","SOLUSD",1645490201547,55.3049765,84.468,84.41,14.07]
["bitfinex","SOLUSD",1645490201947,55.3049765,84.468,84.402,24.15679563]
["bitfinex","SOLUSD",1645490202549,10.80155496,84.468,84.41,17.7782]
["bitfinex","SOLUSD",1645490203852,48.2258395,84.472,84.41,17.7782]
["bitfinex","SOLUSD",1645490204454,48.2258395,84.472,84.402,24.15679563]
["bitfinex","SOLUSD",1645490204650,17.7808,84.47,84.402,24.15679563]
["bitfinex","SOLUSD",1645490204850,17.7808,84.47,84.4,31.8502]
["bitfinex","SOLUSD",1645490205054,17.7808,84.47,84.38,59.2629]
["bitfinex","SOLUSD",1645490205250,17.7808,84.47,84.38,14.07]
["bitfinex","SOLUSD",1645490205452,17.7808,84.47,84.39,17.7822]
["bitfinex","SOLUSD",1645490205651,17.7808,84.47,84.38,14.07]
["bitfinex","SOLUSD",1645490205853,3.31790417,84.466,84.376,24.0703]
["bitfinex","SOLUSD",1645490206059,17.79,84.44,84.37,21.70068751]
["bitfinex","SOLUSD",1645490206257,44.59858367,84.439,84.37,21.70068751]
["bitfinex","SOLUSD",1645490206454,47.45962162,84.439,84.37,21.70068751]
["bitfinex","SOLUSD",1645490206851,2.86103795,84.438,84.37,21.70068751]
["bitfinex","SOLUSD",1645490207053,44.59858367,84.439,84.37,21.70068751]
["bitfinex","SOLUSD",1645490207452,44.59858367,84.439,84.343,46.4022]
["bitfinex","SOLUSD",1645490207653,17.7906,84.43,84.35,17.7907]
["bitfinex","SOLUSD",1645490207853,17.7906,84.43,84.343,46.4022]
["bitfinex","SOLUSD",1645490208461,17.7906,84.43,84.344,25.54709977]
["bitfinex","SOLUSD",1645490209961,10.80155496,84.429,84.344,25.54709977]
["bitfinex","SOLUSD",1645490210362,53.2594285,84.409,84.344,25.54709977]
["bitfinex","SOLUSD",1645490211962,17.7963,84.4,84.344,25.54709977]
["bitfinex","SOLUSD",1645490212363,17.7963,84.4,84.33,17.7949]
["bitfinex","SOLUSD",1645490213163,10.80155496,84.399,84.33,17.7949]
["bitfinex","SOLUSD",1645490213380,10.80155496,84.399,84.331,25.0126991]
["bitfinex","SOLUSD",1645490214783,10.80155496,84.399,84.34,17.793]
["bitfinex","SOLUSD",1645490216182,2.86103795,84.447,84.34,17.793]
["bitfinex","SOLUSD",1645490216384,10.80155496,84.408,84.35,17.7911]
["bitfinex","SOLUSD",1645490217183,10.80155496,84.408,84.351,2.25221697]
["bitfinex","SOLUSD",1645490217584,51.36544151,84.408,84.351,2.25221697]
["bitfinex","SOLUSD",1645490217784,10.80155496,84.408,84.351,2.25221697]
["bitfinex","SOLUSD",1645490219393,52.79897698,84.413,84.351,2.25221697]
["bitfinex","SOLUSD",1645490220491,10.80155496,84.429,84.351,2.25221697]
["bitfinex","SOLUSD",1645490221700,49.42056055,84.428,84.351,2.25221697]
["bitfinex","SOLUSD",1645490221906,49.42056055,84.428,84.36,17.7888]
["bitfinex","SOLUSD",1645490222102,52.2815985,84.428,84.341,47.4778]
["bitfinex","SOLUSD",1645490222800,10.80155496,84.427,84.341,47.4778]
["bitfinex","SOLUSD",1645490223200,10.80155496,84.427,84.342,21.24555389]
["bitfinex","SOLUSD",1645490223603,10.80155496,84.427,84.343,2.86103795]
["bitfinex","SOLUSD",1645490224100,10.80155496,84.427,84.35,17.7911]
["bitfinex","SOLUSD",1645490224301,10.80155496,84.427,84.35,31.8611]
["bitfinex","SOLUSD",1645490224505,62.35930055,84.427,84.35,31.8611]
["bitfinex","SOLUSD",1645490224703,10.80155496,84.427,84.35,31.8611]
["bitfinex","SOLUSD",1645490225103,10.80155496,84.427,84.351,120.4]
["bitfinex","SOLUSD",1645490225301,10.80155496,84.427,84.37,17.7862]
["bitfinex","SOLUSD",1645490225502,10.80155496,84.439,84.37,17.7862]
["bitfinex","SOLUSD",1645490225902,55.27048978,84.438,84.371,6.01936218]
["bitfinex","SOLUSD",1645490226402,10.80155496,84.439,84.371,6.01936218]
["bitfinex","SOLUSD",1645490227303,49.59332432,84.438,84.371,6.01936218]
["bitfinex","SOLUSD",1645490227504,10.80155496,84.439,84.38,17.7838]
["bitfinex","SOLUSD",1645490227707,10.80155496,84.439,84.372,120.4]
["bitfinex","SOLUSD",1645490227708,10.80155496,84.439,84.39,14.07]
["bitfinex","SOLUSD",1645490227904,10.80155496,84.439,84.391,120.4]
["bitfinex","SOLUSD",1645490228106,10.80155496,84.439,84.392,5.923]
["bitfinex","SOLUSD",1645490228505,10.80155496,84.439,84.393,21.24555389]
["bitfinex","SOLUSD",1645490228705,10.80155496,84.439,84.4,17.7769]
["bitfinex","SOLUSD",1645490228905,10.80155496,84.439,84.4,31.8469]
["bitfinex","SOLUSD",1645490229104,10.80155496,84.462,84.4,31.8469]
["bitfinex","SOLUSD",1645490230507,10.80155496,84.462,84.4,34.70793795]
["bitfinex","SOLUSD",1645490230707,10.80155496,84.462,84.4,31.8469]
["bitfinex","SOLUSD",1645490230906,10.80155496,84.462,84.4,49.8135]
["bitfinex","SOLUSD",1645490231606,10.80155496,84.462,84.401,120.4]
["bitfinex","SOLUSD",1645490231808,10.80155496,84.462,84.41,17.7773]
["bitfinex","SOLUSD",1645490232007,10.80155496,84.462,84.411,6.01936218]
["bitfinex","SOLUSD",1645490232212,10.80155496,84.468,84.411,6.01936218]
["bitfinex","SOLUSD",1645490232608,10.80155496,84.468,84.412,120.4]
["bitfinex","SOLUSD",1645490233107,10.80155496,84.468,84.421,120.4]
["bitfinex","SOLUSD",1645490233508,3.31790417,84.523,84.424,120.4]
["bitfinex","SOLUSD",1645490233711,3.31790417,84.536,84.435,0.54]
["bitfinex","SOLUSD",1645490233909,3.31790417,84.548,84.451,120.4]
["bitfinex","SOLUSD",1645490234110,3.31790417,84.56,84.453,120.4]
["bitfinex","SOLUSD",1645490234311,3.31790417,84.566,84.481,120.4]
["bitfinex","SOLUSD",1645490234510,52.82737153,84.573,84.491,120.4]
["bitfinex","SOLUSD",1645490234726,3.31790417,84.587,84.501,126.41936218]
["bitfinex","SOLUSD",1645490234911,3.31790417,84.609,84.502,6.0]
["bitfinex","SOLUSD",1645490235112,4.99093314,84.61,84.504,120.4]
["bitfinex","SOLUSD",1645490235312,21.06860417,84.62,84.504,120.4]
["bitfinex","SOLUSD",1645490235313,17.7507,84.62,84.505,5.913]
["bitfinex","SOLUSD",1645490235511,17.7507,84.62,84.521,120.4]
["bitfinex","SOLUSD",1645490235711,17.7507,84.62,84.53,14.07]
["bitfinex","SOLUSD",1645490235913,42.84876688,84.619,84.531,20.04862092]
["bitfinex","SOLUSD",1645490236512,42.84876688,84.619,84.53,14.07]
["bitfinex","SOLUSD",1645490236712,17.7515,84.61,84.53,14.07]
["bitfinex","SOLUSD",1645490236918,17.7515,84.61,84.523,24.0205]
["bitfinex","SOLUSD",1645490237120,17.7515,84.61,84.504,17.9627]
["bitfinex","SOLUSD",1645490237319,20.61253795,84.61,84.498,2.86103795]
["bitfinex","SOLUSD",1645490237515,58.05808192,84.61,84.495,23.6265]
["bitfinex","SOLUSD",1645490237718,58.05808192,84.61,84.504,22.86810578]
["bitfinex","SOLUSD",1645490238116,17.76,84.58,84.495,23.6265]
["bitfinex","SOLUSD",1645490238717,2.86103795,84.579,84.48,14.07]
["bitfinex","SOLUSD",1645490238922,2.86103795,84.579,84.472,17.6245]
["bitfinex","SOLUSD",1645490239118,47.87890478,84.578,84.481,24.89199745]
["bitfinex","SOLUSD",1645490239316,47.87890478,84.578,84.472,17.6245]
["bitfinex","SOLUSD",1645490239718,47.87890478,84.578,84.471,22.8164]
["bitfinex","SOLUSD",1645490239920,17.7647,84.55,84.471,22.8164]
["bitfinex","SOLUSD",1645490240318,41.70755911,84.549,84.471,22.8164]
["bitfinex","SOLUSD",1645490240921,41.70755911,84.549,84.464,17.9131]
["bitfinex","SOLUSD",1645490241423,41.70755911,84.549,84.458,23.9245]
["bitfinex","SOLUSD",1645490241623,41.70755911,84.549,84.458,41.471]
["bitfinex","SOLUSD",1645490242029,17.7649,84.54,84.458,23.9245]
["bitfinex","SOLUSD",1645490242425,17.7649,84.54,84.459,2.86103795]
["bitfinex","SOLUSD",1645490242622,17.7649,84.54,84.46,14.07]
["bitfinex","SOLUSD",1645490243021,17.7649,84.54,84.461,20.30171938]
["bitfinex","SOLUSD",1645490243223,17.7649,84.54,84.46,31.836]
["bitfinex","SOLUSD",1645490243426,17.7649,84.54,84.459,2.86103795]
["bitfinex","SOLUSD",1645490243622,17.7649,84.54,84.44,14.07]
["bitfinex","SOLUSD",1645490243823,17.7649,84.54,84.433,23.3308]
["bitfinex","SOLUSD",1645490244225,17.7649,84.54,84.434,22.76346584]
["bitfinex","SOLUSD",1645490244622,17.7649,84.54,84.441,8.77603795]
["bitfinex","SOLUSD",1645490245026,17.7649,84.54,84.442,24.005]
["bitfinex","SOLUSD",1645490245425,17.7649,84.54,84.443,2.86103795]
["bitfinex","SOLUSD",1645490245823,41.70755911,84.549,84.45,17.767]
["bitfinex","SOLUSD",1645490246125,41.70755911,84.549,84.46,14.07]
["bitfinex","SOLUSD",1645490246323,41.70755911,84.549,84.471,22.76346584]
["bitfinex","SOLUSD",1645490246823,41.70755911,84.549,84.472,2.86103795]
["bitfinex","SOLUSD",1645490247224,17.7648,84.54,84.47,31.8314]
["bitfinex","SOLUSD",1645490247423,17.7648,84.54,84.47,14.07]
["bitfinex","SOLUSD",1645490250023,17.7648,84.54,84.405,0.54]
["bitfinex","SOLUSD",1645490250226,17.7648,84.54,84.44,14.07]
["bitfinex","SOLUSD",1645490250926,17.7648,84.54,84.443,22.14841448]
["bitfinex","SOLUSD",1645490252125,17.7648,84.54,84.444,123.26103795]
["bitfinex","SOLUSD",1645490252328,41.70755911,84.549,84.444,123.26103795]
["bitfinex","SOLUSD",1645490252525,41.70755911,84.549,84.446,120.4]
["bitfinex","SOLUSD",1645490252728,41.70755911,84.549,84.462,5.11494663]
["bitfinex","SOLUSD",1645490252927,41.70755911,84.549,84.47,14.07]
["bitfinex","SOLUSD",1645490253127,41.70755911,84.549,84.471,120.4]
["bitfinex","SOLUSD",1645490253327,41.70755911,84.549,84.481,22.14841448]
["bitfinex","SOLUSD",1645490253529,41.70755911,84.549,84.49,14.07]
["bitfinex","SOLUSD",1645490254228,17.762,84.56,84.49,14.07]
["bitfinex","SOLUSD",1645490254428,125.55020417,84.606,84.491,120.4]
["bitfinex","SOLUSD",1645490254727,6.69950543,84.605,84.492,2.86103795]
["bitfinex","SOLUSD",1645490255231,59.1895,84.6,84.49,14.07]
["bitfinex","SOLUSD",1645490255429,17.754,84.59,84.491,23.5355]
["bitfinex","SOLUSD",1645490255627,6.69950543,84.589,84.491,23.5355]
["bitfinex","SOLUSD",1645490255827,3.31790417,84.591,84.491,23.5355]
["bitfinex","SOLUSD",1645490256028,3.31790417,84.593,84.491,23.5355]
["bitfinex","SOLUSD",1645490256227,43.51928966,84.592,84.492,19.56838325]
["bitfinex","SOLUSD",1645490256629,43.51928966,84.592,84.493,120.4]
["bitfinex","SOLUSD",1645490256830,43.51928966,84.592,84.493,2.86103795]
["bitfinex","SOLUSD",1645490256837,17.7536,84.59,84.493,2.86103795]
["bitfinex","SOLUSD",1645490257030,17.7536,84.59,84.492,15.35109018]
["bitfinex","SOLUSD",1645490257436,17.7536,84.59,84.491,23.5355]
["bitfinex","SOLUSD",1645490257631,123.26103795,84.589,84.415,5.0]
["bitfinex","SOLUSD",1645490257834,123.26103795,84.589,84.46,14.07]
["bitfinex","SOLUSD",1645490258033,17.7652,84.56,84.46,14.07]
["bitfinex","SOLUSD",1645490258231,14.83304517,84.588,84.463,26.37823795]
["bitfinex","SOLUSD",1645490258432,23.3068,84.591,84.463,26.37823795]
["bitfinex","SOLUSD",1645490258633,23.3068,84.591,84.464,123.26103795]
["bitfinex","SOLUSD",1645490258831,23.3068,84.591,84.466,120.4]
["bitfinex","SOLUSD",1645490259033,23.3068,84.591,84.48,14.07]
["bitfinex","SOLUSD",1645490259235,17.7554,84.58,84.49,17.7603]
["bitfinex","SOLUSD",1645490259437,17.7554,84.58,84.49,31.8303]
["bitfinex","SOLUSD",1645490259438,54.44582001,84.579,84.49,31.8303]
["bitfinex","SOLUSD",1645490259834,54.44582001,84.579,84.491,24.4556]
["bitfinex","SOLUSD",1645490260945,17.7592,84.57,84.491,24.4556]
["bitfinex","SOLUSD",1645490261136,17.7592,84.57,84.5,17.7584]
["bitfinex","SOLUSD",1645490261338,54.44582001,84.579,84.501,23.14636691]
["bitfinex","SOLUSD",1645490261537,54.44582001,84.579,84.502,120.4]
["bitfinex","SOLUSD",1645490261736,54.44582001,84.579,84.502,2.86103795]
["bitfinex","SOLUSD",1645490261938,54.44582001,84.579,84.5,14.07]
["bitfinex","SOLUSD",1645490262757,17.7577,84.57,84.501,24.53653692]
["bitfinex","SOLUSD",1645490262959,54.44582001,84.579,84.501,24.53653692]
["bitfinex","SOLUSD",1645490263557,54.44582001,84.579,84.51,17.7561]
["bitfinex","SOLUSD",1645490264056,1.66504414,84.575,84.51,17.7561]
["bitfinex","SOLUSD",1645490264356,1.66504414,84.578,84.51,17.7561]
["bitfinex","SOLUSD",1645490264555,1.66504414,84.577,84.51,17.7561]
["bitfinex","SOLUSD",1645490264755,1.66504414,84.578,84.51,17.7561]
["bitfinex","SOLUSD",1645490264955,1.66504414,84.578,84.511,120.4]
["bitfinex","SOLUSD",1645490265156,1.66504414,84.581,84.511,123.26103795]
["bitfinex","SOLUSD",1645490265460,5.8,84.595,84.53,17.7496]
["bitfinex","SOLUSD",1645490265461,1.66504414,84.584,84.53,17.7496]
["bitfinex","SOLUSD",1645490265756,5.8,84.595,84.51,31.8583]
["bitfinex","SOLUSD",1645490265757,1.66504414,84.588,84.51,31.8583]
["bitfinex","SOLUSD",1645490265956,1.66504414,84.584,84.51,31.8583]
["bitfinex","SOLUSD",1645490266157,47.14135993,84.583,84.511,120.4]
["bitfinex","SOLUSD",1645490266355,47.14135993,84.583,84.51,31.8583]
["bitfinex","SOLUSD",1645490266756,47.14135993,84.583,84.52,17.7543]
["bitfinex","SOLUSD",1645490266956,48.80640407,84.583,84.521,2.72682419]
["bitfinex","SOLUSD",1645490267256,1.66504414,84.58,84.521,2.72682419]
["bitfinex","SOLUSD",1645490267457,47.14135993,84.583,84.521,2.72682419]
["bitfinex","SOLUSD",1645490268061,47.14135993,84.583,84.52,14.07]
["bitfinex","SOLUSD",1645490268257,48.80640407,84.583,84.52,31.8241]
["bitfinex","SOLUSD",1645490268458,1.66504414,84.582,84.52,31.8241]
["bitfinex","SOLUSD",1645490269258,48.80640407,84.583,84.52,52.86954965]
["bitfinex","SOLUSD",1645490269759,47.14135993,84.583,84.52,52.86954965]
["bitfinex","SOLUSD",1645490270259,1.66504414,84.583,84.521,123.26103795]
["bitfinex","SOLUSD",1645490270460,5.8,84.595,84.53,17.7475]
["bitfinex","SOLUSD",1645490270661,5.8,84.595,84.541,120.4]
["bitfinex","SOLUSD",1645490270858,5.8,84.595,84.551,120.4]
["bitfinex","SOLUSD",1645490271059,3.31790417,84.63,84.539,4.22]
["bitfinex","SOLUSD",1645490271060,1.66504414,84.609,84.563,120.4]
["bitfinex","SOLUSD",1645490271259,40.21757076,84.641,84.562,6.21791146]
["bitfinex","SOLUSD",1645490271260,1.66504414,84.622,84.571,120.4]
["bitfinex","SOLUSD",1645490271660,3.31790417,84.646,84.57,14.07]
["bitfinex","SOLUSD",1645490271661,1.66504414,84.626,84.581,120.4]
["bitfinex","SOLUSD",1645490271960,0.00264678,84.633,84.593,120.4]
["bitfinex","SOLUSD",1645490272160,4.99093314,84.681,84.601,120.4]
["bitfinex","SOLUSD",1645490272361,3.31790417,84.69,84.601,120.4]
["bitfinex","SOLUSD",1645490272558,45.82853958,84.689,84.603,120.4]
["bitfinex","SOLUSD",1645490272762,45.82853958,84.689,84.611,120.4]
["bitfinex","SOLUSD",1645490272960,45.82853958,84.689,84.62,14.07]
["bitfinex","SOLUSD",1645490273166,45.82853958,84.689,84.616,7.34396901]
["bitfinex","SOLUSD",1645490273363,2.86103795,84.688,84.616,7.34396901]
["bitfinex","SOLUSD",1645490273561,45.82853958,84.689,84.62,14.07]
["bitfinex","SOLUSD",1645490273760,2.86103795,84.688,84.62,14.07]
["bitfinex","SOLUSD",1645490273960,2.86103795,84.688,84.545,5.54]
["bitfinex","SOLUSD",1645490273961,2.86103795,84.688,84.53,175.87]
["bitfinex","SOLUSD",1645490274162,3.31790417,84.678,84.57,14.07]
["bitfinex","SOLUSD",1645490274361,3.31790417,84.675,84.57,14.07]
["bitfinex","SOLUSD",1645490274561,17.7457,84.65,84.57,14.07]
["bitfinex","SOLUSD",1645490274761,47.60966381,84.649,84.58,17.7407]
["bitfinex","SOLUSD",1645490275163,50.47070176,84.649,84.58,17.7407]
["bitfinex","SOLUSD",1645490275366,47.60966381,84.649,84.58,17.7407]
["bitfinex","SOLUSD",1645490275563,17.7433,84.64,84.57,14.07]
["bitfinex","SOLUSD",1645490275767,17.7433,84.64,84.531,47.7577]
["bitfinex","SOLUSD",1645490275965,2.86103795,84.639,84.541,120.4]
["bitfinex","SOLUSD",1645490276366,2.86103795,84.639,84.54,14.07]
["bitfinex","SOLUSD",1645490276367,2.86103795,84.639,84.543,120.4]
["bitfinex","SOLUSD",1645490276568,49.0751,84.648,84.543,120.4]
["bitfinex","SOLUSD",1645490276767,17.7453,84.63,84.545,120.4]
["bitfinex","SOLUSD",1645490276969,17.7453,84.63,84.55,14.07]
["bitfinex","SOLUSD",1645490277168,2.86103795,84.647,84.551,120.4]
["bitfinex","SOLUSD",1645490277367,49.0751,84.648,84.55,14.07]
["bitfinex","SOLUSD",1645490277768,2.86103795,84.647,84.55,14.07]
["bitfinex","SOLUSD",1645490277969,17.744,84.64,84.55,14.07]
["bitfinex","SOLUSD",1645490278474,2.86103795,84.639,84.55,14.07]
["bitfinex","SOLUSD",1645490278768,49.0751,84.648,84.55,14.07]
["bitfinex","SOLUSD",1645490279069,17.7453,84.63,84.55,14.07]
["bitfinex","SOLUSD",1645490279668,2.86103795,84.629,84.55,14.07]
["bitfinex","SOLUSD",1645490280069,49.15948833,84.628,84.55,14.07]
["bitfinex","SOLUSD",1645490280470,17.7494,84.61,84.55,14.07]
["bitfinex","SOLUSD",1645490280673,17.7494,84.61,84.53,14.07]
["bitfinex","SOLUSD",1645490280871,17.7494,84.61,84.51,14.07]
["bitfinex","SOLUSD",1645490280872,2.86103795,84.609,84.51,14.07]
["bitfinex","SOLUSD",1645490281271,2.86103795,84.609,84.51,13.57]
["bitfinex","SOLUSD",1645490281272,40.80820734,84.608,84.51,13.57]
["bitfinex","SOLUSD",1645490281471,40.80820734,84.608,84.53,17.7497]
["bitfinex","SOLUSD",1645490281768,40.80820734,84.608,84.531,3.5323718]
["bitfinex","SOLUSD",1645490282171,40.80820734,84.608,84.53,14.07]
["bitfinex","SOLUSD",1645490282973,17.7513,84.6,84.53,14.07]
["bitfinex","SOLUSD",1645490283177,40.80820734,84.608,84.53,14.07]
["bitfinex","SOLUSD",1645490283178,40.80820734,84.608,84.531,120.4]
["bitfinex","SOLUSD",1645490283376,40.80820734,84.608,84.53,14.07]
["bitfinex","SOLUSD",1645490283575,2.86103795,84.607,84.53,14.07]
["bitfinex","SOLUSD",1645490283772,2.86103795,84.607,84.51,14.07]
["bitfinex","SOLUSD",1645490284175,40.80820734,84.608,84.521,120.4]
["bitfinex","SOLUSD",1645490284372,40.80820734,84.608,84.522,5.912]
["bitfinex","SOLUSD",1645490284573,40.80820734,84.608,84.52,14.07]
["bitfinex","SOLUSD",1645490284773,2.86103795,84.607,84.52,14.07]
["bitfinex","SOLUSD",1645490285777,17.7512,84.6,84.52,31.8235]
["bitfinex","SOLUSD",1645490286180,2.86103795,84.599,84.501,24.0176]
["bitfinex","SOLUSD",1645490286375,2.86103795,84.599,84.5,14.07]
["bitfinex","SOLUSD",1645490286576,1.67,84.593,84.476,5.913]
["bitfinex","SOLUSD",1645490286776,120.4,84.591,84.456,5.914]
["bitfinex","SOLUSD",1645490286974,10.01734935,84.59,84.451,17.5046]
["bitfinex","SOLUSD",1645490287176,10.01734935,84.59,84.465,23.14818629]
["bitfinex","SOLUSD",1645490287177,17.7593,84.58,84.465,23.14818629]
["bitfinex","SOLUSD",1645490287374,17.7593,84.58,84.466,5.915]
["bitfinex","SOLUSD",1645490287574,17.7593,84.58,84.47,14.07]
["bitfinex","SOLUSD",1645490287777,17.7593,84.58,84.471,126.315]
["bitfinex","SOLUSD",1645490287975,17.7593,84.58,84.471,144.3172]
["bitfinex","SOLUSD",1645490288178,17.7593,84.58,84.472,2.86103795]
["bitfinex","SOLUSD",1645490288179,2.86103795,84.579,84.472,2.86103795]
["bitfinex","SOLUSD",1645490288375,17.7663,84.55,84.471,23.9172]
["bitfinex","SOLUSD",1645490288577,52.12678534,84.549,84.471,23.9172]
["bitfinex","SOLUSD",1645490288977,52.12678534,84.549,84.472,2.86103795]
["bitfinex","SOLUSD",1645490289379,52.12678534,84.549,84.48,17.7623]
["bitfinex","SOLUSD",1645490289580,52.12678534,84.549,84.481,4.11517482]
["bitfinex","SOLUSD",1645490289781,52.12678534,84.549,84.481,6.97621277]
["bitfinex","SOLUSD",1645490289981,52.12678534,84.549,84.481,2.86103795]
["bitfinex","SOLUSD",1645490290984,17.7646,84.54,84.471,23.9172]
["bitfinex","SOLUSD",1645490294487,2.86103795,84.539,84.46,14.07]
["bitfinex","SOLUSD",1645490294787,52.12678534,84.549,84.447,17.6473]
["bitfinex","SOLUSD",1645490295186,52.12678534,84.549,84.459,20.20388552]
["bitfinex","SOLUSD",1645490295787,17.7664,84.53,84.46,17.7664]
["bitfinex","SOLUSD",1645490295988,47.41744615,84.529,84.46,17.7664]
["bitfinex","SOLUSD",1645490296394,47.4921,84.565,84.464,120.4]
["bitfinex","SOLUSD",1645490296587,47.4921,84.565,84.465,5.916]
["bitfinex","SOLUSD",1645490296789,47.4921,84.565,84.465,129.17703795]
["bitfinex","SOLUSD",1645490297089,47.4921,84.565,84.465,123.26103795]
["bitfinex","SOLUSD",1645490297287,45.803252,84.564,84.466,5.916]
["bitfinex","SOLUSD",1645490297489,17.7619,84.56,84.47,17.7649]
["bitfinex","SOLUSD",1645490297690,17.7619,84.56,84.465,48.669]
["bitfinex","SOLUSD",1645490298291,17.7619,84.56,84.46,14.07]
["bitfinex","SOLUSD",1645490298496,2.86103795,84.559,84.46,14.07]
["bitfinex","SOLUSD",1645490298695,17.77,84.54,84.46,14.07]
["bitfinex","SOLUSD",1645490299094,2.86103795,84.539,84.46,14.07]
["bitfinex","SOLUSD",1645490299594,52.12878445,84.538,84.46,14.07]
["bitfinex","SOLUSD",1645490300194,17.7695,84.52,84.451,5.917]
["bitfinex","SOLUSD",1645490300394,17.7695,84.52,84.421,5.917]
["bitfinex","SOLUSD",1645490300594,2.86103795,84.519,84.416,114.0]
["bitfinex","SOLUSD",1645490300794,52.12878445,84.538,84.417,5.917]
["bitfinex","SOLUSD",1645490300995,2.86103795,84.529,84.419,78.1408]
["bitfinex","SOLUSD",1645490301196,2.86103795,84.529,84.459,1.54707556]
["bitfinex","SOLUSD",1645490301399,17.7739,84.51,84.459,1.54707556]
["bitfinex","SOLUSD",1645490301595,52.12878445,84.538,84.459,1.54707556]
["bitfinex","SOLUSD",1645490302799,17.7668,84.53,84.46,17.7672]
["bitfinex","SOLUSD",1645490303715,17.7668,84.53,84.447,5.917]
["bitfinex","SOLUSD",1645490303921,17.7668,84.53,84.45,17.7697]
["bitfinex","SOLUSD",1645490304317,17.7668,84.53,84.446,48.7814]
["bitfinex","SOLUSD",1645490304516,52.12878445,84.538,84.447,5.917]
["bitfinex","SOLUSD",1645490304717,52.12878445,84.538,84.465,120.4]
["bitfinex","SOLUSD",1645490304918,22.7942,84.569,84.465,120.4]
["bitfinex","SOLUSD",1645490305119,22.7942,84.569,84.47,17.7657]
["bitfinex","SOLUSD",1645490305923,49.02610964,84.549,84.47,17.7657]
["bitfinex","SOLUSD",1645490306723,49.02610964,84.549,84.47,35.1121]
["bitfinex","SOLUSD",1645490309829,17.7662,84.54,84.47,35.1121]
["bitfinex","SOLUSD",1645490312233,17.7662,84.54,84.47,17.3464]
["bitfinex","SOLUSD",1645490312432,17.7662,84.54,84.42,59.2345]
["bitfinex","SOLUSD",1645490312633,17.7662,84.54,84.43,14.07]
["bitfinex","SOLUSD",1645490312833,17.7757,84.52,84.43,14.07]
["bitfinex","SOLUSD",1645490313034,17.7757,84.52,84.42,24.9827]
["bitfinex","SOLUSD",1645490313237,45.47061483,84.519,84.427,23.47600201]
["bitfinex","SOLUSD",1645490313636,45.47061483,84.519,84.42,42.7587]
["bitfinex","SOLUSD",1645490313834,45.47061483,84.519,84.421,5.917]
["bitfinex","SOLUSD",1645490314657,45.47061483,84.519,84.432,25.28323245]
["bitfinex","SOLUSD",1645490314834,17.7757,84.51,84.42,42.7587]
["bitfinex","SOLUSD",1645490315434,17.7757,84.51,84.43,17.7739]
["bitfinex","SOLUSD",1645490316038,17.7757,84.51,84.42,24.9827]
["bitfinex","SOLUSD",1645490316840,17.7757,84.51,84.421,23.05385273]
["bitfinex","SOLUSD",1645490317036,17.7757,84.51,84.42,24.9827]
["bitfinex","SOLUSD",1645490318042,17.7757,84.51,84.42,42.757]
["bitfinex","SOLUSD",1645490320246,17.7757,84.51,84.429,0.54939626]
["bitfinex","SOLUSD",1645490320447,17.7757,84.51,84.439,2.86103795]
["bitfinex","SOLUSD",1645490320648,45.47061483,84.519,84.439,2.86103795]
["bitfinex","SOLUSD",1645490320848,45.47061483,84.519,84.43,14.07]
["bitfinex","SOLUSD",1645490321450,45.47061483,84.519,84.44,22.5408429]
["bitfinex","SOLUSD",1645490321851,17.7715,84.51,84.44,22.5408429]
["bitfinex","SOLUSD",1645490323172,17.7715,84.51,84.432,120.4]
["bitfinex","SOLUSD",1645490323374,45.47061483,84.519,84.439,2.86103795]
["bitfinex","SOLUSD",1645490323573,45.47061483,84.519,84.431,24.9892]
["bitfinex","SOLUSD",1645490323774,45.47061483,84.519,84.436,17.7408]
["bitfinex","SOLUSD",1645490323975,45.47061483,84.519,84.446,27.05933]
["bitfinex","SOLUSD",1645490324174,45.47061483,84.519,84.447,48.3768]
["bitfinex","SOLUSD",1645490325179,17.7712,84.51,84.42,17.7763]
["bitfinex","SOLUSD",1645490325377,17.7712,84.51,84.421,47.9837]
["bitfinex","SOLUSD",1645490325576,2.86103795,84.509,84.421,47.9837]
["bitfinex","SOLUSD",1645490325779,6.70535543,84.508,84.421,47.9837]
["bitfinex","SOLUSD",1645490326180,45.34088926,84.506,84.421,47.9837]
["bitfinex","SOLUSD",1645490326477,2.86103795,84.505,84.421,47.9837]
["bitfinex","SOLUSD",1645490326679,9.56641815,84.505,84.421,47.9837]
["bitfinex","SOLUSD",1645490326877,60.0,84.499,84.4,41.9991]
["bitfinex","SOLUSD",1645490327080,127.1053802,84.498,84.391,65.9215]
["bitfinex","SOLUSD",1645490327381,127.1053802,84.497,84.4,52.98273746]
["bitfinex","SOLUSD",1645490327579,1.67,84.492,84.391,48.2421]
["bitfinex","SOLUSD",1645490327777,120.4,84.49,84.391,48.2421]
["bitfinex","SOLUSD",1645490327977,120.4,84.488,84.391,48.2421]
["bitfinex","SOLUSD",1645490328281,17.7838,84.48,84.366,120.4]
["bitfinex","SOLUSD",1645490328478,45.82537962,84.479,84.373,105.13059587]
["bitfinex","SOLUSD",1645490328678,45.82537962,84.479,84.373,107.99163382]
["bitfinex","SOLUSD",1645490328880,45.82537962,84.479,84.373,105.13059587]
["bitfinex","SOLUSD",1645490329280,17.7827,84.46,84.373,105.13059587]
["bitfinex","SOLUSD",1645490329478,49.77174897,84.459,84.373,55.30029587]
["bitfinex","SOLUSD",1645490329882,52.63278692,84.459,84.373,55.30029587]
["bitfinex","SOLUSD",1645490330079,49.77174897,84.459,84.373,55.30029587]
["bitfinex","SOLUSD",1645490330580,49.77174897,84.459,84.374,120.4]
["bitfinex","SOLUSD",1645490330779,49.77174897,84.459,84.374,2.86103795]
["bitfinex","SOLUSD",1645490331381,49.77174897,84.459,84.375,23.5195]
["bitfinex","SOLUSD",1645490331582,49.77174897,84.459,84.38,14.07]
["bitfinex","SOLUSD",1645490331981,17.7838,84.45,84.38,31.8543]
["bitfinex","SOLUSD",1645490332984,2.86103795,84.449,84.375,23.5195]
["bitfinex","SOLUSD",1645490333184,17.7917,84.43,84.375,23.5195]
["bitfinex","SOLUSD",1645490333587,2.86103795,84.429,84.34,185.9]
["bitfinex","SOLUSD",1645490333784,2.86103795,84.429,84.341,23.9388]
["bitfinex","SOLUSD",1645490333988,42.11545395,84.428,84.367,53.70897329]
["bitfinex","SOLUSD",1645490334384,17.7931,84.42,84.367,53.70897329]
["bitfinex","SOLUSD",1645490335786,17.7931,84.42,84.352,23.7287]
["bitfinex","SOLUSD",1645490336788,17.7931,84.42,84.353,53.80361813]
["bitfinex","SOLUSD",1645490336993,2.86103795,84.419,84.353,53.80361813]
["bitfinex","SOLUSD",1645490337189,45.72714072,84.399,84.353,53.80361813]
["bitfinex","SOLUSD",1645490338690,45.72714072,84.399,84.331,47.4878]
["bitfinex","SOLUSD",1645490338890,17.7982,84.39,84.331,47.4878]
["bitfinex","SOLUSD",1645490340392,17.7982,84.39,84.331,44.9878]
["bitfinex","SOLUSD",1645490340591,17.7982,84.39,84.31,73.2527]
["bitfinex","SOLUSD",1645490340991,20.65923795,84.39,84.311,53.62168395]
["bitfinex","SOLUSD",1645490341595,17.7982,84.39,84.311,53.62168395]
["bitfinex","SOLUSD",1645490341994,17.7982,84.39,84.317,114.0]
["bitfinex","SOLUSD",1645490342194,17.7982,84.39,84.32,17.797]
["bitfinex","SOLUSD",1645490342798,17.7982,84.39,84.321,5.926]
["bitfinex","SOLUSD",1645490343795,17.7982,84.39,84.32,17.797]
["bitfinex","SOLUSD",1645490344797,17.7982,84.39,84.321,2.86103795]
["bitfinex","SOLUSD",1645490344996,17.7982,84.39,84.32,17.797]
["bitfinex","SOLUSD",1645490346197,17.7982,84.39,84.317,114.0]
["bitfinex","SOLUSD",1645490346697,45.72714072,84.399,84.318,126.326]
["bitfinex","SOLUSD",1645490347099,45.72714072,84.399,84.319,2.86103795]
["bitfinex","SOLUSD",1645490347297,45.72714072,84.399,84.32,37.7932]
["bitfinex","SOLUSD",1645490347497,2.86103795,84.398,84.317,114.0]
["bitfinex","SOLUSD",1645490348098,17.7961,84.39,84.317,114.0]
["bitfinex","SOLUSD",1645490348416,17.7961,84.39,84.313,47.4821]
["bitfinex","SOLUSD",1645490348417,20.65713795,84.39,84.313,47.4821]
["bitfinex","SOLUSD",1645490349220,20.65713795,84.39,84.291,5.926]
["bitfinex","SOLUSD",1645490349518,17.8109,84.36,84.257,5.928]
["bitfinex","SOLUSD",1645490349819,2.86103795,84.359,84.241,5.93]
["bitfinex","SOLUSD",1645490350020,2.86103795,84.359,84.236,52.5644]
["bitfinex","SOLUSD",1645490350021,1.67,84.352,84.236,52.5644]
["bitfinex","SOLUSD",1645490350222,2.86103795,84.359,84.237,46.43895684]
["bitfinex","SOLUSD",1645490350223,50.37764366,84.351,84.237,46.43895684]
["bitfinex","SOLUSD",1645490350420,17.806,84.34,84.238,126.331]
["bitfinex","SOLUSD",1645490350619,17.806,84.34,84.24,31.884]
["bitfinex","SOLUSD",1645490350819,17.806,84.34,84.241,5.931]
["bitfinex","SOLUSD",1645490351019,17.806,84.34,84.241,8.79203795]
["bitfinex","SOLUSD",1645490351419,17.806,84.34,84.241,5.931]
["bitfinex","SOLUSD",1645490351620,17.806,84.34,84.243,120.4]
["bitfinex","SOLUSD",1645490351821,17.806,84.34,84.244,5.931]
["bitfinex","SOLUSD",1645490352520,17.806,84.34,84.24,14.07]
["bitfinex","SOLUSD",1645490352823,17.806,84.34,84.245,2.86103795]
["bitfinex","SOLUSD",1645490353420,17.806,84.34,84.246,5.931]
["bitfinex","SOLUSD",1645490353623,17.806,84.34,84.247,23.1668]
["bitfinex","SOLUSD",1645490353922,17.806,84.34,84.251,54.3641507]
["bitfinex","SOLUSD",1645490354220,17.806,84.34,84.252,126.331]
["bitfinex","SOLUSD",1645490354420,17.806,84.34,84.252,8.79203795]
["bitfinex","SOLUSD",1645490355423,17.806,84.34,84.251,54.3641507]
["bitfinex","SOLUSD",1645490356030,17.806,84.34,84.252,5.931]
["bitfinex","SOLUSD",1645490356230,17.806,84.34,84.253,120.4]
["bitfinex","SOLUSD",1645490356431,17.806,84.34,84.254,5.931]
["bitfinex","SOLUSD",1645490356632,17.806,84.34,84.261,120.4]
["bitfinex","SOLUSD",1645490356831,17.806,84.34,84.262,5.931]
["bitfinex","SOLUSD",1645490357832,17.806,84.34,84.271,40.06123857]
["bitfinex","SOLUSD",1645490358634,17.8034,84.36,84.272,2.86103795]
["bitfinex","SOLUSD",1645490358834,1.67,84.412,84.28,17.8055]
["bitfinex","SOLUSD",1645490359036,2.86103795,84.393,84.281,149.6959]
["bitfinex","SOLUSD",1645490359236,2.86103795,84.393,84.281,152.55693795]
["bitfinex","SOLUSD",1645490359435,51.44234825,84.392,84.282,2.86103795]
["bitfinex","SOLUSD",1645490359836,2.86103795,84.391,84.281,23.3679]
["bitfinex","SOLUSD",1645490360036,2.86103795,84.391,84.281,41.3298]
["bitfinex","SOLUSD",1645490360239,17.7997,84.37,84.281,23.3679]
["bitfinex","SOLUSD",1645490360436,47.33787338,84.369,84.281,23.3679]
["bitfinex","SOLUSD",1645490360639,50.19891133,84.369,84.281,23.3679]
["bitfinex","SOLUSD",1645490360839,47.33787338,84.369,84.281,23.3679]
["bitfinex","SOLUSD",1645490361036,2.86103795,84.368,84.281,23.3679]
["bitfinex","SOLUSD",1645490361738,17.8085,84.35,84.281,23.3679]
["bitfinex","SOLUSD",1645490362138,51.44737165,84.349,84.281,23.3679]
["bitfinex","SOLUSD",1645490363943,17.8072,84.34,84.281,23.3679]
["bitfinex","SOLUSD",1645490364851,2.86103795,84.339,84.26,5.93]
["bitfinex","SOLUSD",1645490365040,2.86103795,84.339,84.255,24.0042]
["bitfinex","SOLUSD",1645490365240,2.86103795,84.339,84.231,114.0]
["bitfinex","SOLUSD",1645490365241,17.817,84.32,84.231,114.0]
["bitfinex","SOLUSD",1645490365444,17.817,84.32,84.232,47.5719]
["bitfinex","SOLUSD",1645490365646,39.66355937,84.319,84.233,48.57105708]
["bitfinex","SOLUSD",1645490365842,59.3938,84.31,84.233,48.57105708]
["bitfinex","SOLUSD",1645490366241,17.8182,84.3,84.233,48.57105708]
["bitfinex","SOLUSD",1645490366843,2.86103795,84.299,84.212,5.933]
["bitfinex","SOLUSD",1645490367042,2.86103795,84.299,84.207,46.4787]
["bitfinex","SOLUSD",1645490367043,59.4131,84.29,84.207,46.4787]
["bitfinex","SOLUSD",1645490367248,59.4131,84.29,84.19,5.934]
["bitfinex","SOLUSD",1645490367249,17.824,84.28,84.19,5.934]
["bitfinex","SOLUSD",1645490367443,17.824,84.28,84.186,5.934]
["bitfinex","SOLUSD",1645490367642,2.86103795,84.279,84.175,5.934]
["bitfinex","SOLUSD",1645490367843,57.33363472,84.279,84.177,120.4]
["bitfinex","SOLUSD",1645490368041,54.47259677,84.279,84.181,120.4]
["bitfinex","SOLUSD",1645490368246,54.47259677,84.279,84.182,5.936]
["bitfinex","SOLUSD",1645490368443,17.8223,84.27,84.182,2.86103795]
["bitfinex","SOLUSD",1645490368642,17.8223,84.27,84.182,20.24432762]
["bitfinex","SOLUSD",1645490368843,17.8223,84.27,84.183,2.86103795]
["bitfinex","SOLUSD",1645490369043,17.8223,84.27,84.183,20.24432762]
["bitfinex","SOLUSD",1645490369642,49.4319,84.302,84.181,24.9457]
["bitfinex","SOLUSD",1645490369643,49.4319,84.302,84.191,120.4]
["bitfinex","SOLUSD",1645490369845,14.07,84.34,84.193,120.4]
["bitfinex","SOLUSD",1645490370047,1.67,84.342,84.193,120.4]
["bitfinex","SOLUSD",1645490370048,2.86103795,84.317,84.193,120.4]
["bitfinex","SOLUSD",1645490370246,2.86103795,84.317,84.194,43.51437409]
["bitfinex","SOLUSD",1645490370646,49.64191397,84.316,84.195,49.38361154]
["bitfinex","SOLUSD",1645490370851,49.64191397,84.316,84.196,5.934]
["bitfinex","SOLUSD",1645490371047,2.86103795,84.315,84.21,14.07]
["bitfinex","SOLUSD",1645490371248,17.8154,84.31,84.211,46.62301168]
["bitfinex","SOLUSD",1645490371449,17.8154,84.31,84.211,49.48404963]
["bitfinex","SOLUSD",1645490371849,17.8154,84.31,84.212,50.70713795]
["bitfinex","SOLUSD",1645490372047,2.86103795,84.309,84.212,47.8461]
["bitfinex","SOLUSD",1645490373049,42.04490997,84.279,84.212,47.8461]
["bitfinex","SOLUSD",1645490374447,42.04490997,84.279,84.211,46.62301168]
["bitfinex","SOLUSD",1645490374647,2.86103795,84.278,84.211,46.62301168]
["bitfinex","SOLUSD",1645490375050,42.04490997,84.279,84.211,46.62301168]
["bitfinex","SOLUSD",1645490375450,2.86103795,84.278,84.211,46.62301168]
["bitfinex","SOLUSD",1645490375651,42.04490997,84.279,84.211,46.62301168]
["bitfinex","SOLUSD",1645490375850,17.8221,84.27,84.211,46.62301168]
["bitfinex","SOLUSD",1645490379552,14.07,84.33,84.211,46.62301168]
["bitfinex","SOLUSD",1645490379756,17.8197,84.29,84.212,25.94283795]
["bitfinex","SOLUSD",1645490380052,17.8197,84.29,84.213,2.86103795]
["bitfinex","SOLUSD",1645490380651,47.1094811,84.289,84.213,2.86103795]
["bitfinex","SOLUSD",1645490380851,17.8206,84.28,84.212,23.0818]
["bitfinex","SOLUSD",1645490381654,47.1094811,84.289,84.212,23.0818]
["bitfinex","SOLUSD",1645490381655,2.86103795,84.279,84.212,23.0818]
["bitfinex","SOLUSD",1645490381855,47.1094811,84.289,84.212,23.0818]
["bitfinex","SOLUSD",1645490383655,17.8203,84.28,84.212,23.0818]
["bitfinex","SOLUSD",1645490383860,59.3915,84.32,84.213,120.4]
["bitfinex","SOLUSD",1645490384257,59.3915,84.32,84.214,2.86103795]
["bitfinex","SOLUSD",1645490384456,59.3915,84.32,84.214,39.51592965]
["bitfinex","SOLUSD",1645490384655,39.8675563,84.319,84.214,39.51592965]
["bitfinex","SOLUSD",1645490384857,39.8675563,84.319,84.215,123.26103795]
["bitfinex","SOLUSD",1645490385057,39.8675563,84.319,84.22,14.07]
["bitfinex","SOLUSD",1645490385757,17.8141,84.31,84.22,31.8882]
["bitfinex","SOLUSD",1645490386558,123.26103795,84.309,84.22,17.8182]
["bitfinex","SOLUSD",1645490386857,2.86103795,84.308,84.212,23.0818]
["bitfinex","SOLUSD",1645490387258,47.51415806,84.289,84.212,23.0818]
["bitfinex","SOLUSD",1645490387658,59.4168,84.28,84.212,23.0818]
["bitfinex","SOLUSD",1645490388864,17.8237,84.27,84.212,23.0818]
["bitfinex","SOLUSD",1645490389063,44.23462619,84.269,84.212,23.0818]
["bitfinex","SOLUSD",1645490390393,17.8241,84.26,84.195,114.0]
["bitfinex","SOLUSD",1645490391288,2.86103795,84.259,84.181,24.0496]
["bitfinex","SOLUSD",1645490391498,17.833,84.25,84.163,114.0]
["bitfinex","SOLUSD",1645490391692,1.67,84.252,84.14,14.07]
["bitfinex","SOLUSD",1645490391892,2.86103795,84.249,84.142,2.86103795]
["bitfinex","SOLUSD",1645490392091,23.9565,84.248,84.142,2.86103795]
["bitfinex","SOLUSD",1645490392494,17.8381,84.23,84.143,46.9302365]
["bitfinex","SOLUSD",1645490392691,48.843408,84.229,84.144,120.4]
["bitfinex","SOLUSD",1645490392891,48.843408,84.229,84.144,123.26103795]
["bitfinex","SOLUSD",1645490393094,48.843408,84.229,84.159,42.494113]
["bitfinex","SOLUSD",1645490393491,48.843408,84.229,84.16,2.86103795]
["bitfinex","SOLUSD",1645490393691,48.843408,84.229,84.17,17.8278]
["bitfinex","SOLUSD",1645490394101,48.843408,84.229,84.161,23.0686]
["bitfinex","SOLUSD",1645490394494,2.86103795,84.228,84.159,42.494113]
["bitfinex","SOLUSD",1645490395095,17.833,84.22,84.159,42.494113]
["bitfinex","SOLUSD",1645490395393,48.843408,84.229,84.159,42.494113]
["bitfinex","SOLUSD",1645490396094,17.8321,84.22,84.159,42.494113]
["bitfinex","SOLUSD",1645490396495,17.8321,84.22,84.142,24.5939]
["bitfinex","SOLUSD",1645490396795,48.843408,84.229,84.142,24.5939]
["bitfinex","SOLUSD",1645490396796,2.86103795,84.219,84.142,24.5939]
["bitfinex","SOLUSD",1645490397192,17.8421,84.2,84.142,24.5939]
["bitfinex","SOLUSD",1645490397597,44.70469622,84.199,84.143,51.41199816]
["bitfinex","SOLUSD",1645490398697,17.8402,84.19,84.142,24.5939]
["bitfinex","SOLUSD",1645490399594,44.70469622,84.199,84.143,51.68428001]
["bitfinex","SOLUSD",1645490399795,23.3023,84.228,84.143,51.68428001]
["bitfinex","SOLUSD",1645490399995,23.3383,84.247,84.144,123.26103795]
["bitfinex","SOLUSD",1645490400394,23.3383,84.247,84.145,2.86103795]
["bitfinex","SOLUSD",1645490400796,17.8312,84.23,84.15,17.8328]
["bitfinex","SOLUSD",1645490400998,52.77166231,84.229,84.15,17.8328]
["bitfinex","SOLUSD",1645490404699,17.8332,84.22,84.15,31.9028]
["bitfinex","SOLUSD",1645490405601,17.8311,84.23,84.16,17.8298]
["bitfinex","SOLUSD",1645490405802,23.3383,84.247,84.16,31.8998]
["bitfinex","SOLUSD",1645490406005,59.4275,84.27,84.161,120.4]
["bitfinex","SOLUSD",1645490406201,23.2998,84.288,84.163,120.4]
["bitfinex","SOLUSD",1645490406602,47.00266695,84.287,84.165,120.4]
["bitfinex","SOLUSD",1645490406802,47.00266695,84.287,84.181,41.60815268]
["bitfinex","SOLUSD",1645490407005,47.00266695,84.287,84.182,46.2193]
["bitfinex","SOLUSD",1645490407203,45.90506182,84.269,84.182,49.08033795]
["bitfinex","SOLUSD",1645490407402,45.90506182,84.269,84.182,46.2193]
["bitfinex","SOLUSD",1645490408804,17.8248,84.26,84.19,17.8248]
["bitfinex","SOLUSD",1645490409009,45.90506182,84.269,84.19,17.8248]
["bitfinex","SOLUSD",1645490409205,45.90506182,84.269,84.191,2.86103795]
["bitfinex","SOLUSD",1645490409405,45.90506182,84.269,84.19,31.8948]
["bitfinex","SOLUSD",1645490410406,17.8251,84.26,84.19,14.07]
["bitfinex","SOLUSD",1645490411608,17.8251,84.26,84.191,2.86103795]
["bitfinex","SOLUSD",1645490412008,17.8251,84.26,84.19,31.8945]
["bitfinex","SOLUSD",1645490412212,17.8251,84.26,84.19,14.07]
["bitfinex","SOLUSD",1645490413810,45.90506182,84.269,84.19,14.07]
["bitfinex","SOLUSD",1645490414008,1.67095155,84.317,84.191,123.26103795]
["bitfinex","SOLUSD",1645490414210,18.1171,84.324,84.192,27.24384464]
["bitfinex","SOLUSD",1645490414410,2.86103795,84.32,84.193,120.4]
["bitfinex","SOLUSD",1645490414614,2.86103795,84.312,84.193,123.26103795]
["bitfinex","SOLUSD",1645490414813,22.8184,84.311,84.194,24.2221]
["bitfinex","SOLUSD",1645490415016,50.19953837,84.31,84.195,48.44428746]
["bitfinex","SOLUSD",1645490415212,50.19953837,84.31,84.196,120.4]
["bitfinex","SOLUSD",1645490415413,50.19953837,84.31,84.2,14.07]
["bitfinex","SOLUSD",1645490415710,50.19953837,84.31,84.201,2.86103795]
["bitfinex","SOLUSD",1645490415913,50.19953837,84.31,84.201,123.26103795]
["bitfinex","SOLUSD",1645490416112,50.19953837,84.31,84.201,127.47103795]
["bitfinex","SOLUSD",1645490416312,50.19953837,84.31,84.202,2.86103795]
["bitfinex","SOLUSD",1645490416515,50.19953837,84.31,84.203,120.4]
["bitfinex","SOLUSD",1645490416712,50.19953837,84.31,84.203,131.41394563]
["bitfinex","SOLUSD",1645490416913,50.19953837,84.31,84.205,120.4]
["bitfinex","SOLUSD",1645490417319,68.01373837,84.31,84.22,17.8182]
["bitfinex","SOLUSD",1645490417514,2.86103795,84.309,84.222,53.62790731]
["bitfinex","SOLUSD",1645490419115,40.07869705,84.289,84.222,53.62790731]
["bitfinex","SOLUSD",1645490420617,17.8206,84.28,84.222,53.62790731]
["bitfinex","SOLUSD",1645490420818,17.8206,84.28,84.221,45.8698]
["bitfinex","SOLUSD",1645490421220,2.86103795,84.279,84.221,45.8698]
["bitfinex","SOLUSD",1645490421620,2.86103795,84.288,84.221,45.8698]
["bitfinex","SOLUSD",1645490421820,51.92057044,84.269,84.221,45.8698]
["bitfinex","SOLUSD",1645490423021,17.825,84.26,84.19,17.8247]
["bitfinex","SOLUSD",1645490423621,17.825,84.26,84.181,47.6362]
["bitfinex","SOLUSD",1645490423921,17.825,84.26,84.182,47.90522274]
["bitfinex","SOLUSD",1645490424321,2.86103795,84.288,84.19,17.8238]
["bitfinex","SOLUSD",1645490424524,59.4041,84.3,84.191,120.4]
["bitfinex","SOLUSD",1645490424724,59.4041,84.3,84.192,5.934]
["bitfinex","SOLUSD",1645490425025,22.6594,84.316,84.201,120.4]
["bitfinex","SOLUSD",1645490425223,22.6594,84.316,84.203,120.4]
["bitfinex","SOLUSD",1645490425423,41.21833425,84.307,84.204,5.934]
["bitfinex","SOLUSD",1645490425622,17.8183,84.29,84.21,17.8195]
["bitfinex","SOLUSD",1645490425822,17.8183,84.29,84.211,29.8226]
["bitfinex","SOLUSD",1645490426029,1.67095155,84.321,84.221,120.4]
["bitfinex","SOLUSD",1645490426222,1.67095155,84.329,84.223,120.4]
["bitfinex","SOLUSD",1645490426424,1.67095155,84.329,84.224,5.932]
["bitfinex","SOLUSD",1645490426625,2.86103795,84.328,84.225,120.4]
["bitfinex","SOLUSD",1645490426824,52.673974,84.319,84.23,17.816]
["bitfinex","SOLUSD",1645490427023,52.673974,84.319,84.231,49.18482046]
["bitfinex","SOLUSD",1645490427225,2.86103795,84.318,84.231,49.18482046]
["bitfinex","SOLUSD",1645490427424,2.86103795,84.318,84.232,22.5248]
["bitfinex","SOLUSD",1645490428926,47.38664128,84.299,84.232,22.5248]
["bitfinex","SOLUSD",1645490430727,17.8181,84.29,84.232,22.5248]
["bitfinex","SOLUSD",1645490432252,47.38664128,84.299,84.232,22.5248]
["bitfinex","SOLUSD",1645490432853,47.38664128,84.299,84.24,17.8141]
["bitfinex","SOLUSD",1645490433255,23.4705,84.327,84.24,17.8141]
["bitfinex","SOLUSD",1645490433556,23.4705,84.327,84.241,120.4]
["bitfinex","SOLUSD",1645490434156,23.4705,84.327,84.243,120.4]
["bitfinex","SOLUSD",1645490434355,47.36442256,84.326,84.245,120.4]
["bitfinex","SOLUSD",1645490434757,17.8118,84.32,84.25,17.8121]
["bitfinex","SOLUSD",1645490436057,47.36442256,84.326,84.27,17.8076]
["bitfinex","SOLUSD",1645490436259,47.36442256,84.326,84.271,44.37660539]
["bitfinex","SOLUSD",1645490437958,50.22546051,84.326,84.271,44.37660539]
["bitfinex","SOLUSD",1645490438160,17.8115,84.32,84.271,44.37660539]
["bitfinex","SOLUSD",1645490438758,17.8115,84.32,84.252,23.9491]
["bitfinex","SOLUSD",1645490439260,2.86103795,84.319,84.252,23.9491]
["bitfinex","SOLUSD",1645490439459,17.816,84.3,84.252,23.9491]
["bitfinex","SOLUSD",1645490439861,17.816,84.3,84.253,52.50246838]
["bitfinex","SOLUSD",1645490440063,1.67095155,84.327,84.253,52.50246838]
["bitfinex","SOLUSD",1645490440268,1.67095155,84.336,84.253,52.50246838]
["bitfinex","SOLUSD",1645490440461,1.67095155,84.337,84.253,52.50246838]
["bitfinex","SOLUSD",1645490440664,1.67095155,84.339,84.253,52.50246838]
["bitfinex","SOLUSD",1645490440863,47.38584263,84.338,84.253,52.50246838]
["bitfinex","SOLUSD",1645490441464,17.8092,84.33,84.253,52.50246838]
["bitfinex","SOLUSD",1645490442067,2.86103795,84.329,84.253,52.50246838]
["bitfinex","SOLUSD",1645490443069,17.8158,84.31,84.253,52.50246838]
["bitfinex","SOLUSD",1645490443267,53.97550204,84.309,84.253,52.50246838]
["bitfinex","SOLUSD",1645490444568,17.8155,84.3,84.253,52.50246838]
["bitfinex","SOLUSD",1645490445473,17.8135,84.31,84.253,52.50246838]
["bitfinex","SOLUSD",1645490448072,17.8108,84.32,84.254,120.4]
["bitfinex","SOLUSD",1645490448269,17.8108,84.32,84.253,52.50246838]
["bitfinex","SOLUSD",1645490448270,1.67095155,84.327,84.256,120.4]
["bitfinex","SOLUSD",1645490448470,1.67095155,84.34,84.256,120.4]
["bitfinex","SOLUSD",1645490448674,1.67095155,84.342,84.257,2.86103795]
["bitfinex","SOLUSD",1645490448875,1.67095155,84.343,84.257,2.86103795]
["bitfinex","SOLUSD",1645490449073,52.61522911,84.341,84.257,2.86103795]
["bitfinex","SOLUSD",1645490449275,17.8069,84.34,84.26,17.8098]
["bitfinex","SOLUSD",1645490450778,17.8069,84.34,84.261,120.4]
["bitfinex","SOLUSD",1645490450977,17.8069,84.34,84.26,31.8798]
["bitfinex","SOLUSD",1645490452481,1.67095155,84.339,84.26,31.8798]
["bitfinex","SOLUSD",1645490452683,1.67095155,84.339,84.261,123.26103795]
["bitfinex","SOLUSD",1645490452885,17.8069,84.34,84.27,17.806]
["bitfinex","SOLUSD",1645490453092,1.67095155,84.339,84.272,43.20560827]
["bitfinex","SOLUSD",1645490454283,17.8089,84.33,84.272,43.20560827]
["bitfinex","SOLUSD",1645490455995,19.47985155,84.33,84.272,43.20560827]
["bitfinex","SOLUSD",1645490456183,17.8089,84.33,84.272,43.20560827]
["bitfinex","SOLUSD",1645490456387,19.47985155,84.33,84.272,43.20560827]
["bitfinex","SOLUSD",1645490457403,17.813,84.32,84.272,43.20560827]
["bitfinex","SOLUSD",1645490457807,1.67095155,84.328,84.272,43.20560827]
["bitfinex","SOLUSD",1645490458206,1.67095155,84.332,84.272,43.20560827]
["bitfinex","SOLUSD",1645490458805,17.8091,84.33,84.272,43.20560827]
["bitfinex","SOLUSD",1645490460207,1.67095155,84.329,84.272,43.20560827]
["bitfinex","SOLUSD",1645490461509,1.67095155,84.329,84.273,120.4]
["bitfinex","SOLUSD",1645490461707,1.67095155,84.34,84.281,120.4]
["bitfinex","SOLUSD",1645490461908,1.67095155,84.34,84.283,120.4]
["bitfinex","SOLUSD",1645490462108,3.31790417,84.374,84.283,120.4]
["bitfinex","SOLUSD",1645490462109,1.67095155,84.351,84.283,120.4]
["bitfinex","SOLUSD",1645490462508,51.38448272,84.351,84.284,2.86103795]
["bitfinex","SOLUSD",1645490462709,1.67095155,84.347,84.29,17.7998]
["bitfinex","SOLUSD",1645490462907,1.67095155,84.348,84.29,17.7998]
["bitfinex","SOLUSD",1645490463108,1.67095155,84.347,84.29,17.7998]
["bitfinex","SOLUSD",1645490463309,1.67095155,84.348,84.291,120.4]
["bitfinex","SOLUSD",1645490463511,1.67095155,84.352,84.291,123.26103795]
["bitfinex","SOLUSD",1645490463710,1.67095155,84.352,84.293,120.4]
["bitfinex","SOLUSD",1645490463910,1.67095155,84.352,84.292,22.6212]
["bitfinex","SOLUSD",1645490464111,1.67095155,84.353,84.292,22.6212]
["bitfinex","SOLUSD",1645490464310,1.67095155,84.351,84.293,120.4]
["bitfinex","SOLUSD",1645490464512,1.67095155,84.353,84.292,22.6212]
["bitfinex","SOLUSD",1645490464814,1.67095155,84.356,84.3,17.8012]
["bitfinex","SOLUSD",1645490465012,1.67095155,84.354,84.3,17.8012]
["bitfinex","SOLUSD",1645490465217,1.67095155,84.355,84.3,17.8012]
["bitfinex","SOLUSD",1645490465412,1.67095155,84.355,84.301,51.39640633]
["bitfinex","SOLUSD",1645490465613,1.67095155,84.355,84.301,54.25744428]
["bitfinex","SOLUSD",1645490465816,1.67095155,84.359,84.31,17.799]
["bitfinex","SOLUSD",1645490466016,1.67095155,84.363,84.311,120.4]
["bitfinex","SOLUSD",1645490466214,8.25728361,84.458,84.302,24.2438]
["bitfinex","SOLUSD",1645490466215,3.31790417,84.393,84.321,120.4]
["bitfinex","SOLUSD",1645490466414,3.31790417,84.411,84.331,134.45071239]
["bitfinex","SOLUSD",1645490466614,3.31790417,84.414,84.331,134.45071239]
["bitfinex","SOLUSD",1645490466813,6.71350947,84.429,84.333,120.4]
["bitfinex","SOLUSD",1645490467014,3.31790417,84.436,84.333,120.4]
["bitfinex","SOLUSD",1645490467214,3.31790417,84.442,84.333,120.4]
["bitfinex","SOLUSD",1645490467512,3.31790417,84.442,84.334,2.86103795]
["bitfinex","SOLUSD",1645490467513,48.2866694,84.441,84.334,2.86103795]
["bitfinex","SOLUSD",1645490467713,6.71350947,84.44,84.334,2.86103795]
["bitfinex","SOLUSD",1645490467915,24.49980947,84.44,84.353,120.4]
["bitfinex","SOLUSD",1645490468115,24.49980947,84.44,84.361,120.4]
["bitfinex","SOLUSD",1645490468315,6.71350947,84.439,84.361,120.4]
["bitfinex","SOLUSD",1645490468521,6.71350947,84.439,84.36,14.07]
["bitfinex","SOLUSD",1645490468819,48.2866694,84.441,84.37,17.7861]
["bitfinex","SOLUSD",1645490469020,48.2866694,84.441,84.371,46.62648159]
["bitfinex","SOLUSD",1645490469218,2.86103795,84.44,84.371,46.62648159]
["bitfinex","SOLUSD",1645490469415,9.57346381,84.44,84.371,46.62648159]
["bitfinex","SOLUSD",1645490469818,9.57346381,84.439,84.371,46.62648159]
["bitfinex","SOLUSD",1645490470018,9.57346381,84.439,84.354,45.169]
["bitfinex","SOLUSD",1645490470217,17.7909,84.42,84.354,45.169]
["bitfinex","SOLUSD",1645490470617,2.86103795,84.419,84.354,45.169]
["bitfinex","SOLUSD",1645490470917,2.86103795,84.419,84.33,2.86103795]
["bitfinex","SOLUSD",1645490471220,17.794,84.41,84.331,22.6956]
["bitfinex","SOLUSD",1645490471618,9.57649159,84.409,84.323,24.6495]
["bitfinex","SOLUSD",1645490471819,3.31790417,84.403,84.256,151.3871]
["bitfinex","SOLUSD",1645490472019,1.67,84.372,84.256,145.4611]
["bitfinex","SOLUSD",1645490472318,40.67327591,84.339,84.257,46.20475266]
["bitfinex","SOLUSD",1645490472921,2.86103795,84.338,84.257,46.20475266]
["bitfinex","SOLUSD",1645490473919,53.25612421,84.319,84.257,46.20475266]
["bitfinex","SOLUSD",1645490474322,2.86103795,84.318,84.257,46.20475266]
["bitfinex","SOLUSD",1645490475821,17.8182,84.31,84.257,46.20475266]
["bitfinex","SOLUSD",1645490476421,17.8182,84.31,84.22,17.8173]
["bitfinex","SOLUSD",1645490476822,17.8182,84.31,84.221,126.333]
["bitfinex","SOLUSD",1645490477027,53.25612421,84.319,84.25,17.8102]
["bitfinex","SOLUSD",1645490477228,59.3706,84.34,84.251,5.932]
["bitfinex","SOLUSD",1645490477425,3.31790417,84.372,84.251,126.332]
["bitfinex","SOLUSD",1645490477627,3.31790417,84.394,84.261,120.4]
["bitfinex","SOLUSD",1645490477823,4.99093314,84.418,84.29,59.3264]
["bitfinex","SOLUSD",1645490477824,3.31790417,84.402,84.29,59.3264]
["bitfinex","SOLUSD",1645490478027,17.7933,84.4,84.32,17.7951]
["bitfinex","SOLUSD",1645490478225,17.7933,84.4,84.323,120.4]
["bitfinex","SOLUSD",1645490478628,3.31790417,84.428,84.324,5.926]
["bitfinex","SOLUSD",1645490478828,3.31790417,84.438,84.325,120.4]
["bitfinex","SOLUSD",1645490479023,3.31790417,84.438,84.331,120.4]
["bitfinex","SOLUSD",1645490479224,17.7849,84.44,84.34,17.7917]
["bitfinex","SOLUSD",1645490479425,3.31790417,84.447,84.341,57.56729009]
["bitfinex","SOLUSD",1645490479729,2.86103795,84.439,84.341,51.64329009]
["bitfinex","SOLUSD",1645490479925,6.71314573,84.438,84.341,51.64329009]
["bitfinex","SOLUSD",1645490480126,17.7871,84.43,84.323,24.9104]
["bitfinex","SOLUSD",1645490480331,6.71314573,84.429,84.323,24.9104]
["bitfinex","SOLUSD",1645490480525,3.31790417,84.428,84.3,14.07]
["bitfinex","SOLUSD",1645490480725,3.31790417,84.428,84.275,17.9904]
["bitfinex","SOLUSD",1645490480726,1.67,84.422,84.293,29.6124]
["bitfinex","SOLUSD",1645490480926,3.31790417,84.415,84.293,23.6874]
["bitfinex","SOLUSD",1645490481127,17.8004,84.4,84.303,48.16728028]
["bitfinex","SOLUSD",1645490481329,40.14965595,84.399,84.303,48.16728028]
["bitfinex","SOLUSD",1645490481730,43.0106939,84.399,84.303,48.16728028]
["bitfinex","SOLUSD",1645490481927,2.86103795,84.398,84.303,48.16728028]
["bitfinex","SOLUSD",1645490482528,123.26103795,84.398,84.293,23.6874]
["bitfinex","SOLUSD",1645490482728,120.4,84.379,84.272,5.926]
["bitfinex","SOLUSD",1645490482929,120.4,84.379,84.267,5.928]
["bitfinex","SOLUSD",1645490483229,120.4,84.396,84.271,5.929]
["bitfinex","SOLUSD",1645490483451,2.86103795,84.378,84.264,5.928]
["bitfinex","SOLUSD",1645490483630,38.81805857,84.377,84.277,40.04314829]
["bitfinex","SOLUSD",1645490483833,17.8086,84.35,84.277,40.04314829]
["bitfinex","SOLUSD",1645490484031,53.74249844,84.349,84.277,40.04314829]
["bitfinex","SOLUSD",1645490484229,53.74249844,84.349,84.278,5.93]
["bitfinex","SOLUSD",1645490484632,2.86103795,84.376,84.278,5.93]
["bitfinex","SOLUSD",1645490484833,17.7989,84.38,84.281,120.4]
["bitfinex","SOLUSD",1645490485033,17.7989,84.38,84.282,5.929]
["bitfinex","SOLUSD",1645490485631,17.7989,84.38,84.283,120.4]
["bitfinex","SOLUSD",1645490485832,17.7955,84.39,84.301,120.4]
["bitfinex","SOLUSD",1645490486032,1.52,84.42,84.311,120.4]
["bitfinex","SOLUSD",1645490486232,3.31790417,84.429,84.32,14.07]
["bitfinex","SOLUSD",1645490486437,2.86103795,84.425,84.32,14.07]
["bitfinex","SOLUSD",1645490486931,51.11696551,84.424,84.321,51.56930131]
["bitfinex","SOLUSD",1645490487132,50.29878636,84.399,84.33,17.7928]
["bitfinex","SOLUSD",1645490487831,2.86103795,84.398,84.321,51.56930131]
["bitfinex","SOLUSD",1645490488033,50.29878636,84.399,84.321,51.56930131]
["bitfinex","SOLUSD",1645490489233,17.7964,84.39,84.321,51.56930131]
["bitfinex","SOLUSD",1645490491037,2.86103795,84.389,84.321,51.56930131]
["bitfinex","SOLUSD",1645490491237,17.7993,84.38,84.321,51.56930131]
["bitfinex","SOLUSD",1645490491439,2.86103795,84.407,84.322,5.926]
["bitfinex","SOLUSD",1645490491645,1.52,84.438,84.33,14.07]
["bitfinex","SOLUSD",1645490491937,59.3016,84.44,84.332,120.4]
["bitfinex","SOLUSD",1645490492138,59.3016,84.44,84.334,120.4]
["bitfinex","SOLUSD",1645490492336,59.3016,84.44,84.33,14.07]
["bitfinex","SOLUSD",1645490492337,42.16380098,84.439,84.336,120.4]
["bitfinex","SOLUSD",1645490492537,42.16380098,84.439,84.35,14.07]
["bitfinex","SOLUSD",1645490492737,17.7887,84.43,84.351,53.76925632]
["bitfinex","SOLUSD",1645490493139,2.86103795,84.429,84.351,53.76925632]
["bitfinex","SOLUSD",1645490494842,17.7931,84.41,84.351,53.76925632]
["bitfinex","SOLUSD",1645490495042,54.35974932,84.409,84.351,53.76925632]
["bitfinex","SOLUSD",1645490496042,2.86103795,84.429,84.351,53.76925632]
["bitfinex","SOLUSD",1645490496244,2.86103795,84.439,84.351,53.76925632]
["bitfinex","SOLUSD",1645490496645,59.2956,84.45,84.352,123.26103795]
["bitfinex","SOLUSD",1645490496843,6.71230642,84.449,84.352,8.78503795]
["bitfinex","SOLUSD",1645490497044,50.11978437,84.448,84.352,8.78503795]
["bitfinex","SOLUSD",1645490497252,17.7887,84.43,84.36,17.7887]
["bitfinex","SOLUSD",1645490497444,54.04002801,84.429,84.36,17.7887]
["bitfinex","SOLUSD",1645490497644,56.90106596,84.429,84.36,17.7887]
["bitfinex","SOLUSD",1645490497845,2.86103795,84.428,84.36,17.7887]
["bitfinex","SOLUSD",1645490498246,2.86103795,84.428,84.352,24.2514]
["bitfinex","SOLUSD",1645490498247,17.7891,84.42,84.352,24.2514]
["bitfinex","SOLUSD",1645490498673,2.86103795,84.419,84.352,24.2514]
["bitfinex","SOLUSD",1645490499474,17.7937,84.4,84.352,24.2514]
["bitfinex","SOLUSD",1645490499673,17.7937,84.4,84.351,53.76925632]
["bitfinex","SOLUSD",1645490499674,43.93281023,84.399,84.351,53.76925632]
["bitfinex","SOLUSD",1645490501882,2.86103795,84.398,84.351,53.76925632]
["bitfinex","SOLUSD",1645490502078,43.93281023,84.399,84.351,53.76925632]
["bitfinex","SOLUSD",1645490502278,1.52,84.426,84.351,53.76925632]
["bitfinex","SOLUSD",1645490502480,2.86103795,84.419,84.36,17.7886]
["bitfinex","SOLUSD",1645490502679,17.7905,84.42,84.36,17.7886]
["bitfinex","SOLUSD",1645490503080,17.7905,84.42,84.351,53.76925632]
["bitfinex","SOLUSD",1645490503281,51.87869929,84.419,84.351,53.76925632]
["bitfinex","SOLUSD",1645490503483,2.86103795,84.432,84.351,53.76925632]
["bitfinex","SOLUSD",1645490503681,2.86103795,84.443,84.351,53.76925632]
["bitfinex","SOLUSD",1645490503881,3.31790417,84.457,84.352,30.7027]
["bitfinex","SOLUSD",1645490504081,3.31790417,84.458,84.353,120.4]
["bitfinex","SOLUSD",1645490504284,6.71177991,84.461,84.355,120.4]
["bitfinex","SOLUSD",1645490504485,43.49458833,84.457,84.371,120.4]
["bitfinex","SOLUSD",1645490504682,43.49458833,84.457,84.39,17.7799]
["bitfinex","SOLUSD",1645490504882,43.49458833,84.457,84.391,41.64111089]
["bitfinex","SOLUSD",1645490505085,3.31790417,84.468,84.391,41.64111089]
["bitfinex","SOLUSD",1645490505383,6.7103472,84.467,84.391,41.64111089]
["bitfinex","SOLUSD",1645490505582,3.31790417,84.472,84.391,41.64111089]
["bitfinex","SOLUSD",1645490505782,6.7103472,84.479,84.391,41.64111089]
["bitfinex","SOLUSD",1645490505783,17.7814,84.46,84.4,17.7804]
["bitfinex","SOLUSD",1645490506183,39.69975478,84.459,84.4,17.7804]
["bitfinex","SOLUSD",1645490506782,6.71042351,84.458,84.4,17.7804]
["bitfinex","SOLUSD",1645490507788,3.31790417,84.469,84.401,120.4]
["bitfinex","SOLUSD",1645490507990,3.31790417,84.469,84.421,120.4]
["bitfinex","SOLUSD",1645490508187,8.25728361,84.557,84.421,120.4]
["bitfinex","SOLUSD",1645490508188,3.31790417,84.486,84.421,120.4]
["bitfinex","SOLUSD",1645490508384,2.86103795,84.519,84.42,14.07]
["bitfinex","SOLUSD",1645490508385,3.31790417,84.494,84.423,120.4]
["bitfinex","SOLUSD",1645490508586,3.31790417,84.508,84.423,120.4]
["bitfinex","SOLUSD",1645490508786,44.2230103,84.507,84.424,39.46566647]
["bitfinex","SOLUSD",1645490508987,17.772,84.5,84.424,39.46566647]
["bitfinex","SOLUSD",1645490509388,6.70707921,84.499,84.424,39.46566647]
["bitfinex","SOLUSD",1645490509591,2.86103795,84.499,84.424,39.46566647]
["bitfinex","SOLUSD",1645490509787,9.56811716,84.498,84.424,39.46566647]
["bitfinex","SOLUSD",1645490509989,6.70707921,84.497,84.424,39.46566647]
["bitfinex","SOLUSD",1645490510190,9.56811716,84.497,84.424,39.46566647]
["bitfinex","SOLUSD",1645490510387,17.7771,84.48,84.424,39.46566647]
["bitfinex","SOLUSD",1645490510591,49.34465425,84.479,84.422,47.7576]
["bitfinex","SOLUSD",1645490510788,52.2056922,84.479,84.422,47.7576]
["bitfinex","SOLUSD",1645490510990,2.86103795,84.478,84.422,47.7576]
["bitfinex","SOLUSD",1645490511591,2.86103795,84.478,84.423,48.08825958]
["bitfinex","SOLUSD",1645490511991,49.34465425,84.479,84.423,48.08825958]
["bitfinex","SOLUSD",1645490512194,2.86103795,84.503,84.423,48.08825958]
["bitfinex","SOLUSD",1645490512391,6.70800447,84.502,84.423,48.08825958]
["bitfinex","SOLUSD",1645490512792,6.70800447,84.502,84.424,120.4]
["bitfinex","SOLUSD",1645490512993,3.31790417,84.51,84.431,120.4]
["bitfinex","SOLUSD",1645490513196,48.19981565,84.514,84.44,14.07]
["bitfinex","SOLUSD",1645490513398,6.70698796,84.513,84.441,44.1103382]
["bitfinex","SOLUSD",1645490514800,17.77,84.51,84.441,44.1103382]
["bitfinex","SOLUSD",1645490515198,48.19981565,84.514,84.441,44.1103382]
["bitfinex","SOLUSD",1645490515399,2.86103795,84.522,84.441,44.1103382]
["bitfinex","SOLUSD",1645490515802,17.7677,84.52,84.441,44.1103382]
["bitfinex","SOLUSD",1645490516205,9.56773994,84.519,84.441,44.1103382]
["bitfinex","SOLUSD",1645490516402,54.1361032,84.518,84.441,44.1103382]
["bitfinex","SOLUSD",1645490516602,6.70670199,84.517,84.441,44.1103382]
["bitfinex","SOLUSD",1645490516800,9.56773994,84.517,84.441,44.1103382]
["bitfinex","SOLUSD",1645490517000,9.56773994,84.516,84.441,44.1103382]
["bitfinex","SOLUSD",1645490517222,6.70670199,84.515,84.441,44.1103382]
["bitfinex","SOLUSD",1645490517424,17.7739,84.5,84.441,44.1103382]
["bitfinex","SOLUSD",1645490517622,6.70670199,84.515,84.441,44.1103382]
["bitfinex","SOLUSD",1645490517822,47.42940121,84.518,84.441,44.1103382]
["bitfinex","SOLUSD",1645490518222,2.86103795,84.517,84.441,44.1103382]
["bitfinex","SOLUSD",1645490518827,17.7702,84.51,84.441,44.1103382]
["bitfinex","SOLUSD",1645490519826,2.86103795,84.509,84.441,44.1103382]
["bitfinex","SOLUSD",1645490520032,17.7731,84.5,84.441,44.1103382]
["bitfinex","SOLUSD",1645490520226,47.28740468,84.499,84.441,44.1103382]
["bitfinex","SOLUSD",1645490521129,17.7743,84.49,84.41,17.7764]
["bitfinex","SOLUSD",1645490521328,17.7743,84.49,84.41,14.07]
["bitfinex","SOLUSD",1645490521526,17.7743,84.49,84.38,23.0244]
["bitfinex","SOLUSD",1645490521527,2.86103795,84.489,84.38,14.07]
["bitfinex","SOLUSD",1645490521726,2.86103795,84.489,84.388,2.86103795]
["bitfinex","SOLUSD",1645490522025,47.28740468,84.499,84.39,120.4]
["bitfinex","SOLUSD",1645490522226,17.7767,84.48,84.39,152.2499]
["bitfinex","SOLUSD",1645490522425,6.70828196,84.498,84.391,2.86103795]
["bitfinex","SOLUSD",1645490522629,47.28740468,84.499,84.393,120.4]
["bitfinex","SOLUSD",1645490522828,2.86103795,84.514,84.393,120.4]
["bitfinex","SOLUSD",1645490523028,3.31790417,84.522,84.394,2.86103795]
["bitfinex","SOLUSD",1645490523229,6.70651417,84.518,84.395,120.4]
["bitfinex","SOLUSD",1645490523430,9.56755212,84.518,84.395,120.4]
["bitfinex","SOLUSD",1645490523629,6.70651417,84.517,84.396,2.86103795]
["bitfinex","SOLUSD",1645490523827,17.7705,84.51,84.42,17.7716]
["bitfinex","SOLUSD",1645490524027,17.7705,84.51,84.421,97.81990631]
["bitfinex","SOLUSD",1645490524231,9.56848659,84.509,84.421,97.81990631]
["bitfinex","SOLUSD",1645490524628,2.86103795,84.508,84.421,97.81990631]
["bitfinex","SOLUSD",1645490524828,9.56848659,84.508,84.421,97.81990631]
["bitfinex","SOLUSD",1645490525027,2.86103795,84.508,84.421,97.81990631]
["bitfinex","SOLUSD",1645490525233,42.45158579,84.489,84.43,17.774]
["bitfinex","SOLUSD",1645490525430,42.45158579,84.489,84.421,100.68094426]
["bitfinex","SOLUSD",1645490525631,42.45158579,84.489,84.421,97.81990631]
["bitfinex","SOLUSD",1645490525830,2.86103795,84.488,84.421,97.81990631]
["bitfinex","SOLUSD",1645490526930,17.7771,84.48,84.421,97.81990631]
["bitfinex","SOLUSD",1645490527134,42.45158579,84.489,84.421,97.81990631]
["bitfinex","SOLUSD",1645490527934,3.31790417,84.505,84.422,123.26103795]
["bitfinex","SOLUSD",1645490528134,3.31790417,84.52,84.431,120.4]
["bitfinex","SOLUSD",1645490528341,3.31790417,84.529,84.433,120.4]
["bitfinex","SOLUSD",1645490528536,10.0229731,84.538,84.433,120.4]
["bitfinex","SOLUSD",1645490528735,3.31790417,84.539,84.435,120.4]
["bitfinex","SOLUSD",1645490528938,52.13128092,84.537,84.461,120.4]
["bitfinex","SOLUSD",1645490529136,6.70506893,84.536,84.461,120.4]
["bitfinex","SOLUSD",1645490529334,6.70506893,84.536,84.463,120.4]
["bitfinex","SOLUSD",1645490529535,3.31790417,84.555,84.465,120.4]
["bitfinex","SOLUSD",1645490529737,3.31790417,84.555,84.467,120.4]
["bitfinex","SOLUSD",1645490529935,3.31790417,84.554,84.471,120.4]
["bitfinex","SOLUSD",1645490530134,53.67408603,84.553,84.473,120.4]
["bitfinex","SOLUSD",1645490530339,53.67408603,84.553,84.475,120.4]
["bitfinex","SOLUSD",1645490530535,53.67408603,84.553,84.477,120.4]
["bitfinex","SOLUSD",1645490530736,56.53512398,84.553,84.48,17.7635]
["bitfinex","SOLUSD",1645490531745,6.70292258,84.552,84.481,120.4]
["bitfinex","SOLUSD",1645490531935,3.31790417,84.558,84.5,17.7558]
["bitfinex","SOLUSD",1645490532136,3.31790417,84.566,84.5,17.7558]
["bitfinex","SOLUSD",1645490532538,3.31790417,84.573,84.501,120.4]
["bitfinex","SOLUSD",1645490532736,44.20798888,84.572,84.502,43.68300631]
["bitfinex","SOLUSD",1645490532939,17.7581,84.57,84.502,43.68300631]
["bitfinex","SOLUSD",1645490533138,3.31790417,84.566,84.502,43.68300631]
["bitfinex","SOLUSD",1645490533336,3.31790417,84.563,84.494,49.4004]
["bitfinex","SOLUSD",1645490533538,3.31790417,84.557,84.494,49.4004]
["bitfinex","SOLUSD",1645490533837,3.31790417,84.555,84.494,49.4004]
["bitfinex","SOLUSD",1645490534038,17.7647,84.55,84.494,49.4004]
["bitfinex","SOLUSD",1645490534235,3.31790417,84.558,84.495,60.0]
["bitfinex","SOLUSD",1645490534438,3.31790417,84.593,84.496,120.4]
["bitfinex","SOLUSD",1645490534639,3.31790417,84.611,84.51,14.07]
["bitfinex","SOLUSD",1645490534938,3.31790417,84.613,84.511,5.912]
["bitfinex","SOLUSD",1645490535137,3.31790417,84.613,84.513,120.4]
["bitfinex","SOLUSD",1645490535437,17.751,84.61,84.53,17.7521]
["bitfinex","SOLUSD",1645490535639,43.81373404,84.612,84.531,164.65907104]
["bitfinex","SOLUSD",1645490535839,43.81373404,84.612,84.533,120.4]
["bitfinex","SOLUSD",1645490536038,43.81373404,84.612,84.535,120.4]
["bitfinex","SOLUSD",1645490536240,3.31790417,84.635,84.537,120.4]
["bitfinex","SOLUSD",1645490536443,3.31790417,84.639,84.55,17.7478]
["bitfinex","SOLUSD",1645490536640,3.31790417,84.643,84.551,126.31]
["bitfinex","SOLUSD",1645490536840,3.31790417,84.645,84.551,126.31]
["bitfinex","SOLUSD",1645490537039,3.31790417,84.651,84.552,2.86103795]
["bitfinex","SOLUSD",1645490537240,49.64718915,84.641,84.554,120.4]
["bitfinex","SOLUSD",1645490537441,49.64718915,84.641,84.556,120.4]
["bitfinex","SOLUSD",1645490537639,39.43398669,84.628,84.56,14.07]
["bitfinex","SOLUSD",1645490537842,39.43398669,84.628,84.571,54.08004637]
["bitfinex","SOLUSD",1645490538441,2.86103795,84.624,84.54,14.07]
["bitfinex","SOLUSD",1645490538640,2.86103795,84.624,84.54,31.8194]
["bitfinex","SOLUSD",1645490538842,62.03223795,84.64,84.541,120.4]
["bitfinex","SOLUSD",1645490539042,1.51,84.646,84.541,120.4]
["bitfinex","SOLUSD",1645490539246,2.86103795,84.654,84.543,120.4]
["bitfinex","SOLUSD",1645490539443,2.86103795,84.654,84.54,14.07]
["bitfinex","SOLUSD",1645490539444,2.86103795,84.654,84.541,5.91]
["bitfinex","SOLUSD",1645490539644,17.7481,84.63,84.55,17.7473]
["bitfinex","SOLUSD",1645490539846,50.10863243,84.624,84.551,42.17577733]
["bitfinex","SOLUSD",1645490540649,50.10863243,84.624,84.56,17.7452]
["bitfinex","SOLUSD",1645490542047,50.10863243,84.624,84.552,5.91]
["bitfinex","SOLUSD",1645490542247,50.10863243,84.624,84.551,42.17577733]
["bitfinex","SOLUSD",1645490543049,52.96967038,84.624,84.55,14.07]
["bitfinex","SOLUSD",1645490543248,52.96967038,84.624,84.534,5.91]
["bitfinex","SOLUSD",1645490543249,52.96967038,84.624,84.529,5.91]
["bitfinex","SOLUSD",1645490543481,52.96967038,84.624,84.52,5.91]
["bitfinex","SOLUSD",1645490543648,50.10863243,84.624,84.52,5.91]
["bitfinex","SOLUSD",1645490544049,50.10863243,84.624,84.534,47.9603571]
["bitfinex","SOLUSD",1645490544351,50.10863243,84.624,84.541,120.4]
["bitfinex","SOLUSD",1645490544750,1.494,84.657,84.543,120.4]
["bitfinex","SOLUSD",1645490544950,1.493,84.659,84.545,120.4]
["bitfinex","SOLUSD",1645490545150,2.86103795,84.663,84.547,120.4]
["bitfinex","SOLUSD",1645490545352,1.491,84.662,84.551,120.4]
["bitfinex","SOLUSD",1645490545552,49.45843795,84.66,84.553,120.4]
["bitfinex","SOLUSD",1645490545851,49.45843795,84.66,84.55,14.07]
["bitfinex","SOLUSD",1645490545852,17.7466,84.64,84.56,17.7431]
["bitfinex","SOLUSD",1645490546054,40.49564298,84.639,84.56,17.7431]
["bitfinex","SOLUSD",1645490546954,17.7474,84.63,84.554,47.25023137]
["bitfinex","SOLUSD",1645490547355,2.86103795,84.629,84.554,47.25023137]
["bitfinex","SOLUSD",1645490547554,40.49564298,84.639,84.554,47.25023137]
["bitfinex","SOLUSD",1645490547953,40.49564298,84.639,84.56,17.7447]
["bitfinex","SOLUSD",1645490548557,1.485,84.659,84.56,17.7447]
["bitfinex","SOLUSD",1645490548855,1.484,84.676,84.571,120.4]
["bitfinex","SOLUSD",1645490549056,1.52,84.689,84.572,5.908]
["bitfinex","SOLUSD",1645490549254,17.7407,84.67,84.58,17.7412]
["bitfinex","SOLUSD",1645490549455,17.7407,84.67,84.572,23.6561]
["bitfinex","SOLUSD",1645490549654,44.0836781,84.669,84.581,45.79382462]
["bitfinex","SOLUSD",1645490549856,46.94471605,84.669,84.581,45.79382462]
["bitfinex","SOLUSD",1645490550056,2.86103795,84.668,84.581,45.79382462]
["bitfinex","SOLUSD",1645490550455,44.0836781,84.669,84.581,45.79382462]
["bitfinex","SOLUSD",1645490550456,40.5836781,84.669,84.581,45.79382462]
["bitfinex","SOLUSD",1645490552583,2.86103795,84.668,84.581,45.79382462]
["bitfinex","SOLUSD",1645490552785,17.7407,84.66,84.581,45.79382462]
["bitfinex","SOLUSD",1645490554387,2.86103795,84.659,84.572,23.6561]
["bitfinex","SOLUSD",1645490554585,17.7486,84.64,84.572,23.6561]
["bitfinex","SOLUSD",1645490554985,40.5836781,84.669,84.573,5.909]
["bitfinex","SOLUSD",1645490555486,40.5836781,84.669,84.574,57.63082784]
["bitfinex","SOLUSD",1645490555685,17.7405,84.66,84.575,5.908]
["bitfinex","SOLUSD",1645490555886,17.7405,84.66,84.58,14.07]
["bitfinex","SOLUSD",1645490556090,48.1726,84.668,84.575,120.4]
["bitfinex","SOLUSD",1645490556286,3.31790417,84.684,84.581,120.4]
["bitfinex","SOLUSD",1645490556486,3.31790417,84.684,84.585,5.54]
["bitfinex","SOLUSD",1645490556688,6.69401384,84.696,84.587,120.4]
["bitfinex","SOLUSD",1645490556886,6.69401384,84.696,84.601,120.4]
["bitfinex","SOLUSD",1645490557087,17.7298,84.71,84.603,120.4]
["bitfinex","SOLUSD",1645490557288,17.7298,84.71,84.605,120.4]
["bitfinex","SOLUSD",1645490557289,46.5708521,84.706,84.605,120.4]
["bitfinex","SOLUSD",1645490557487,3.31790417,84.705,84.611,120.4]
["bitfinex","SOLUSD",1645490557688,3.31790417,84.705,84.62,14.07]
["bitfinex","SOLUSD",1645490557888,3.31790417,84.705,84.621,69.57934922]
["bitfinex","SOLUSD",1645490558088,46.5708521,84.706,84.621,63.67334922]
["bitfinex","SOLUSD",1645490558089,6.69267287,84.696,84.621,63.67334922]
["bitfinex","SOLUSD",1645490558288,46.5708521,84.706,84.621,63.67334922]
["bitfinex","SOLUSD",1645490558498,46.5708521,84.706,84.622,2.86103795]
["bitfinex","SOLUSD",1645490558692,46.5708521,84.706,84.63,17.73]
["bitfinex","SOLUSD",1645490559690,6.69251157,84.705,84.63,17.73]
["bitfinex","SOLUSD",1645490559889,46.5708521,84.706,84.63,17.73]
["bitfinex","SOLUSD",1645490560093,46.0708521,84.706,84.63,17.73]
["bitfinex","SOLUSD",1645490560290,6.69223779,84.705,84.63,17.73]
["bitfinex","SOLUSD",1645490560894,17.7315,84.7,84.63,17.73]
["bitfinex","SOLUSD",1645490561395,6.69223779,84.699,84.63,17.73]
["bitfinex","SOLUSD",1645490561792,17.7315,84.7,84.63,17.73]
["bitfinex","SOLUSD",1645490561991,6.69256667,84.699,84.63,17.73]
["bitfinex","SOLUSD",1645490562591,3.31790417,84.701,84.63,17.73]
["bitfinex","SOLUSD",1645490562793,3.31790417,84.699,84.621,69.57834922]
["bitfinex","SOLUSD",1645490562991,3.31790417,84.691,84.621,69.57834922]
["bitfinex","SOLUSD",1645490563192,52.08676228,84.69,84.621,69.57834922]
["bitfinex","SOLUSD",1645490563393,6.69256667,84.689,84.621,69.57834922]
["bitfinex","SOLUSD",1645490565898,6.69256667,84.689,84.622,2.86103795]
["bitfinex","SOLUSD",1645490566094,6.69256667,84.699,84.622,2.86103795]
["bitfinex","SOLUSD",1645490566295,6.69256667,84.71,84.622,2.86103795]
["bitfinex","SOLUSD",1645490566502,6.69256667,84.71,84.622,123.26103795]
["bitfinex","SOLUSD",1645490566698,6.69256667,84.71,84.631,120.4]
["bitfinex","SOLUSD",1645490566896,43.50674319,84.709,84.631,120.4]
["bitfinex","SOLUSD",1645490567095,40.18883902,84.709,84.631,120.4]
["bitfinex","SOLUSD",1645490567297,6.69256667,84.708,84.63,14.07]
["bitfinex","SOLUSD",1645490567898,6.69256667,84.708,84.63,31.8018]
["bitfinex","SOLUSD",1645490569499,10.01047084,84.708,84.63,31.8018]
["bitfinex","SOLUSD",1645490569700,17.7309,84.7,84.63,31.8018]
["bitfinex","SOLUSD",1645490569902,17.7309,84.7,84.621,29.4162]
["bitfinex","SOLUSD",1645490570106,3.31790417,84.692,84.621,5.905]
["bitfinex","SOLUSD",1645490570305,3.31790417,84.691,84.621,5.905]
["bitfinex","SOLUSD",1645490570504,3.31790417,84.684,84.621,5.905]
["bitfinex","SOLUSD",1645490570705,53.52392842,84.683,84.621,5.905]
["bitfinex","SOLUSD",1645490570902,53.52392842,84.683,84.58,14.07]
["bitfinex","SOLUSD",1645490571103,53.52392842,84.683,84.545,5.0]
["bitfinex","SOLUSD",1645490571104,3.31790417,84.68,84.55,14.07]
["bitfinex","SOLUSD",1645490571302,3.31790417,84.676,84.55,14.07]
["bitfinex","SOLUSD",1645490571502,1.524,84.675,84.55,14.07]
["bitfinex","SOLUSD",1645490571706,6.6941645,84.674,84.55,31.8846]
["bitfinex","SOLUSD",1645490571902,3.31790417,84.681,84.551,170.78079322]
["bitfinex","SOLUSD",1645490571903,17.7417,84.66,84.551,170.78079322]
["bitfinex","SOLUSD",1645490572103,44.86873074,84.659,84.571,120.4]
["bitfinex","SOLUSD",1645490572305,44.86873074,84.659,84.575,120.4]
["bitfinex","SOLUSD",1645490572504,44.86873074,84.659,84.58,14.07]
["bitfinex","SOLUSD",1645490572704,2.86103795,84.658,84.574,50.16765311]
["bitfinex","SOLUSD",1645490573005,44.86873074,84.659,84.575,120.4]
["bitfinex","SOLUSD",1645490573203,44.86873074,84.659,84.58,17.7422]
["bitfinex","SOLUSD",1645490574810,44.86873074,84.659,84.574,50.16765311]
["bitfinex","SOLUSD",1645490575012,17.7411,84.65,84.574,50.16765311]
["bitfinex","SOLUSD",1645490576815,17.7411,84.65,84.58,17.7426]
["bitfinex","SOLUSD",1645490577433,17.7411,84.65,84.574,50.16765311]
["bitfinex","SOLUSD",1645490577832,3.31790417,84.648,84.574,50.16765311]
["bitfinex","SOLUSD",1645490578034,54.48005215,84.629,84.574,50.16765311]
["bitfinex","SOLUSD",1645490578932,54.48005215,84.629,84.572,48.0619]
["bitfinex","SOLUSD",1645490579135,17.7479,84.62,84.54,14.07]
["bitfinex","SOLUSD",1645490579338,17.7479,84.62,84.51,14.07]
["bitfinex","SOLUSD",1645490579534,17.7479,84.62,84.5,14.07]
["bitfinex","SOLUSD",1645490579734,9.55873983,84.619,84.511,17.4665]
["bitfinex","SOLUSD",1645490579935,6.69770188,84.618,84.527,52.47325933]
["bitfinex","SOLUSD",1645490580136,51.07150417,84.628,84.527,99.15265933]
["bitfinex","SOLUSD",1645490580336,17.75,84.61,84.527,219.55265933]
["bitfinex","SOLUSD",1645490580535,43.09692596,84.609,84.527,219.55265933]
["bitfinex","SOLUSD",1645490581237,43.09692596,84.609,84.531,120.4]
["bitfinex","SOLUSD",1645490581440,43.09692596,84.609,84.53,59.159]
["bitfinex","SOLUSD",1645490581640,43.09692596,84.609,84.527,99.15265933]
["bitfinex","SOLUSD",1645490582036,3.31790417,84.627,84.527,219.55265933]
["bitfinex","SOLUSD",1645490582237,47.7536,84.628,84.531,120.4]
["bitfinex","SOLUSD",1645490582438,3.31790417,84.639,84.55,59.1449]
["bitfinex","SOLUSD",1645490582638,3.31790417,84.639,84.551,23.7023]
["bitfinex","SOLUSD",1645490582639,6.69589665,84.639,84.551,23.7023]
["bitfinex","SOLUSD",1645490583038,45.0232141,84.638,84.552,50.73273475]
["bitfinex","SOLUSD",1645490583439,45.0232141,84.638,84.56,17.7435]
["bitfinex","SOLUSD",1645490583839,3.31790417,84.647,84.56,17.7435]
["bitfinex","SOLUSD",1645490584039,10.01333782,84.651,84.56,17.7435]
["bitfinex","SOLUSD",1645490584240,6.69543365,84.651,84.561,120.4]
["bitfinex","SOLUSD",1645490584448,46.2769,84.652,84.561,120.4]
["bitfinex","SOLUSD",1645490584747,6.69448981,84.651,84.58,17.7403]
["bitfinex","SOLUSD",1645490584942,50.43865677,84.65,84.581,49.44797077]
["bitfinex","SOLUSD",1645490585741,68.18055677,84.65,84.581,49.44797077]
["bitfinex","SOLUSD",1645490586343,1.66450138,84.636,84.581,49.44797077]
["bitfinex","SOLUSD",1645490586542,51.74013796,84.635,84.581,49.44797077]
["bitfinex","SOLUSD",1645490586741,51.74013796,84.635,84.562,22.9057]
["bitfinex","SOLUSD",1645490586944,1.66450138,84.624,84.562,22.9057]
["bitfinex","SOLUSD",1645490587141,1.66450138,84.622,84.562,22.9057]
["bitfinex","SOLUSD",1645490587644,1.66450138,84.628,84.563,38.86765434]
["bitfinex","SOLUSD",1645490588241,1.66450138,84.629,84.563,38.86765434]
["bitfinex","SOLUSD",1645490588641,1.66450138,84.625,84.563,38.86765434]
["bitfinex","SOLUSD",1645490589444,1.66450138,84.63,84.57,17.7445]
["bitfinex","SOLUSD",1645490589642,1.66450138,84.63,84.563,38.86765434]
["bitfinex","SOLUSD",1645490589842,1.66450138,84.624,84.563,38.86765434]
["bitfinex","SOLUSD",1645490590044,1.66450138,84.616,84.563,38.86765434]
["bitfinex","SOLUSD",1645490590346,1.66450138,84.609,84.563,38.86765434]
["bitfinex","SOLUSD",1645490590544,1.66450138,84.608,84.563,38.86765434]
["bitfinex","SOLUSD",1645490591143,17.7518,84.61,84.563,38.86765434]
["bitfinex","SOLUSD",1645490591347,1.66450138,84.611,84.563,38.86765434]
["bitfinex","SOLUSD",1645490591544,44.63864511,84.615,84.563,38.86765434]
["bitfinex","SOLUSD",1645490591947,44.63864511,84.615,84.55,17.747]
["bitfinex","SOLUSD",1645490592144,44.63864511,84.615,84.54,2.86103795]
["bitfinex","SOLUSD",1645490592546,1.66450138,84.612,84.54,2.86103795]
["bitfinex","SOLUSD",1645490592745,1.66450138,84.611,84.54,2.86103795]
["bitfinex","SOLUSD",1645490592948,1.66450138,84.612,84.541,49.93790961]
["bitfinex","SOLUSD",1645490593146,1.66450138,84.612,84.55,17.7487]
["bitfinex","SOLUSD",1645490593347,1.66450138,84.613,84.55,17.7487]
["bitfinex","SOLUSD",1645490594748,1.66450138,84.612,84.55,17.7487]
["bitfinex","SOLUSD",1645490594957,1.66450138,84.606,84.527,24.7826]
["bitfinex","SOLUSD",1645490595349,1.66450138,84.597,84.527,24.7826]
["bitfinex","SOLUSD",1645490595650,1.66450138,84.594,84.527,24.7826]
["bitfinex","SOLUSD",1645490596049,17.7576,84.58,84.528,40.70888905]
["bitfinex","SOLUSD",1645490596250,1.66450138,84.596,84.528,40.70888905]
["bitfinex","SOLUSD",1645490596449,1.66450138,84.596,84.528,64.01558905]
["bitfinex","SOLUSD",1645490596849,1.66450138,84.597,84.528,64.01558905]
["bitfinex","SOLUSD",1645490597053,48.07717894,84.596,84.528,64.01558905]
["bitfinex","SOLUSD",1645490597852,48.07717894,84.596,84.53,17.7529]
["bitfinex","SOLUSD",1645490598252,1.66450138,84.595,84.53,17.7529]
["bitfinex","SOLUSD",1645490598552,1.66450138,84.594,84.528,64.01558905]
["bitfinex","SOLUSD",1645490598753,1.66450138,84.593,84.528,64.01558905]
["bitfinex","SOLUSD",1645490599153,17.7547,84.59,84.528,64.01558905]
["bitfinex","SOLUSD",1645490599557,48.07717894,84.596,84.528,64.01558905]
["bitfinex","SOLUSD",1645490599754,49.74168032,84.596,84.528,64.01558905]
["bitfinex","SOLUSD",1645490600155,1.66450138,84.592,84.528,64.01558905]
["bitfinex","SOLUSD",1645490600354,1.66450138,84.591,84.528,64.01558905]
["bitfinex","SOLUSD",1645490600755,17.7546,84.59,84.528,64.01558905]
["bitfinex","SOLUSD",1645490601356,1.66450138,84.592,84.528,64.01558905]
["bitfinex","SOLUSD",1645490601555,1.66450138,84.601,84.528,66.876627]
["bitfinex","SOLUSD",1645490601755,1.66450138,84.605,84.531,120.4]
["bitfinex","SOLUSD",1645490601958,1.66450138,84.609,84.55,17.7482]
["bitfinex","SOLUSD",1645490602159,1.66450138,84.611,84.55,17.7482]
["bitfinex","SOLUSD",1645490602358,1.66450138,84.61,84.551,51.71141543]
["bitfinex","SOLUSD",1645490602656,51.4297723,84.609,84.551,51.71141543]
["bitfinex","SOLUSD",1645490602857,1.66450138,84.61,84.551,51.71141543]
["bitfinex","SOLUSD",1645490603480,1.66450138,84.609,84.552,2.86103795]
["bitfinex","SOLUSD",1645490603658,1.66450138,84.612,84.552,123.26103795]
["bitfinex","SOLUSD",1645490603859,1.66450138,84.618,84.552,123.26103795]
["bitfinex","SOLUSD",1645490604059,1.66450138,84.621,84.554,120.4]
["bitfinex","SOLUSD",1645490604260,1.66450138,84.627,84.554,22.6078]
["bitfinex","SOLUSD",1645490604460,1.66450138,84.627,84.56,17.7466]
["bitfinex","SOLUSD",1645490604663,1.66450138,84.627,84.56,31.8166]
["bitfinex","SOLUSD",1645490605461,1.66450138,84.626,84.56,31.8166]
["bitfinex","SOLUSD",1645490605760,1.66450138,84.627,84.56,31.8166]
["bitfinex","SOLUSD",1645490606161,1.66450138,84.628,84.56,31.8166]
["bitfinex","SOLUSD",1645490606761,3.31790417,84.652,84.563,120.4]
["bitfinex","SOLUSD",1645490606963,3.31790417,84.661,84.581,120.4]
["bitfinex","SOLUSD",1645490607265,3.31790417,84.681,84.591,120.4]
["bitfinex","SOLUSD",1645490607763,3.31790417,84.686,84.593,120.4]
["bitfinex","SOLUSD",1645490607962,2.86103795,84.731,84.601,120.4]
["bitfinex","SOLUSD",1645490607963,3.31790417,84.696,84.601,120.4]
["bitfinex","SOLUSD",1645490608162,3.31790417,84.699,84.611,120.4]
["bitfinex","SOLUSD",1645490608461,6.69137344,84.698,84.62,14.07]
["bitfinex","SOLUSD",1645490608663,55.09010619,84.699,84.621,48.76961692]
["bitfinex","SOLUSD",1645490609062,3.31790417,84.695,84.621,48.76961692]
["bitfinex","SOLUSD",1645490609262,17.734,84.69,84.621,48.76961692]
["bitfinex","SOLUSD",1645490612767,51.77220202,84.699,84.63,17.7315]
["bitfinex","SOLUSD",1645490613367,6.69172333,84.698,84.63,17.7315]
["bitfinex","SOLUSD",1645490613575,6.69172333,84.698,84.621,48.76961692]
["bitfinex","SOLUSD",1645490613968,51.77220202,84.699,84.621,48.76961692]
["bitfinex","SOLUSD",1645490614869,17.7341,84.69,84.63,17.7322]
["bitfinex","SOLUSD",1645490615776,3.31790417,84.71,84.63,17.7322]
["bitfinex","SOLUSD",1645490615971,6.69071673,84.718,84.631,22.7161]
["bitfinex","SOLUSD",1645490616171,6.69071673,84.718,84.65,17.727]
["bitfinex","SOLUSD",1645490616573,50.36604808,84.717,84.651,54.55560003]
["bitfinex","SOLUSD",1645490616872,17.7291,84.71,84.651,54.55560003]
["bitfinex","SOLUSD",1645490619704,17.7291,84.71,84.631,22.7161]
["bitfinex","SOLUSD",1645490619897,17.7291,84.71,84.62,14.07]
["bitfinex","SOLUSD",1645490620797,17.7291,84.71,84.621,77.40965656]
["bitfinex","SOLUSD",1645490622199,6.69154373,84.709,84.621,77.40965656]
["bitfinex","SOLUSD",1645490622600,17.7343,84.69,84.621,77.40965656]
["bitfinex","SOLUSD",1645490622803,46.47198338,84.689,84.621,77.40965656]
["bitfinex","SOLUSD",1645490623000,46.47198338,84.689,84.621,52.64205656]
["bitfinex","SOLUSD",1645490623203,46.47198338,84.689,84.58,14.07]
["bitfinex","SOLUSD",1645490623402,49.1434,84.688,84.581,5.907]
["bitfinex","SOLUSD",1645490623702,17.7362,84.68,84.581,8.76803795]
["bitfinex","SOLUSD",1645490623903,17.7362,84.68,84.582,2.86103795]
["bitfinex","SOLUSD",1645490624102,17.7362,84.68,84.585,120.94]
["bitfinex","SOLUSD",1645490624302,17.7362,84.68,84.586,5.907]
["bitfinex","SOLUSD",1645490624502,17.7362,84.68,84.6,14.07]
["bitfinex","SOLUSD",1645490624704,17.7362,84.68,84.61,17.7348]
["bitfinex","SOLUSD",1645490625412,17.7333,84.69,84.611,2.86103795]
["bitfinex","SOLUSD",1645490625702,17.7333,84.69,84.612,23.5898]
["bitfinex","SOLUSD",1645490626106,17.7333,84.69,84.612,26.45083795]
["bitfinex","SOLUSD",1645490626505,17.7333,84.69,84.613,5.906]
["bitfinex","SOLUSD",1645490626903,17.7333,84.69,84.62,17.7331]
["bitfinex","SOLUSD",1645490627106,17.7333,84.69,84.621,44.15571442]
["bitfinex","SOLUSD",1645490627305,17.7333,84.69,84.621,47.01675237]
["bitfinex","SOLUSD",1645490627505,17.7333,84.69,84.622,2.86103795]
["bitfinex","SOLUSD",1645490627910,17.7333,84.69,84.63,17.7321]
["bitfinex","SOLUSD",1645490628207,39.20791363,84.692,84.63,17.7321]
["bitfinex","SOLUSD",1645490630310,17.7336,84.69,84.623,24.7529]
["bitfinex","SOLUSD",1645490630514,17.7336,84.69,84.621,44.15571442]
["bitfinex","SOLUSD",1645490631212,6.69221215,84.689,84.621,44.15571442]
["bitfinex","SOLUSD",1645490631410,17.7369,84.68,84.621,44.15571442]
["bitfinex","SOLUSD",1645490631610,43.01358471,84.679,84.621,44.15571442]
["bitfinex","SOLUSD",1645490632213,43.01358471,84.679,84.605,23.1985]
["bitfinex","SOLUSD",1645490632411,17.7382,84.67,84.605,23.1985]
["bitfinex","SOLUSD",1645490633417,17.7382,84.67,84.606,46.45703722]
["bitfinex","SOLUSD",1645490633612,3.31790417,84.677,84.61,17.7363]
["bitfinex","SOLUSD",1645490634013,3.31790417,84.677,84.606,46.45703722]
["bitfinex","SOLUSD",1645490634312,3.31790417,84.676,84.606,46.45703722]
["bitfinex","SOLUSD",1645490634715,6.69250743,84.678,84.606,46.45703722]
["bitfinex","SOLUSD",1645490634716,3.31790417,84.675,84.606,46.45703722]
["bitfinex","SOLUSD",1645490635214,3.31790417,84.674,84.606,46.45703722]
["bitfinex","SOLUSD",1645490635413,3.31790417,84.668,84.606,46.45703722]
["bitfinex","SOLUSD",1645490636014,3.31790417,84.667,84.606,46.45703722]
["bitfinex","SOLUSD",1645490636214,3.31790417,84.667,84.605,23.1985]
["bitfinex","SOLUSD",1645490636414,3.31790417,84.666,84.59,14.07]
["bitfinex","SOLUSD",1645490636613,3.31790417,84.666,84.582,5.907]
["bitfinex","SOLUSD",1645490636614,3.31790417,84.664,84.582,5.907]
["bitfinex","SOLUSD",1645490636815,120.4,84.659,84.582,5.907]
["bitfinex","SOLUSD",1645490637018,3.31790417,84.645,84.514,76.5981]
["bitfinex","SOLUSD",1645490637245,3.31790417,84.627,84.528,43.72860435]
["bitfinex","SOLUSD",1645490637515,3.31790417,84.618,84.507,6.17328315]
["bitfinex","SOLUSD",1645490637717,3.31790417,84.618,84.49,62.8404]
["bitfinex","SOLUSD",1645490637718,3.31790417,84.609,84.49,48.7704]
["bitfinex","SOLUSD",1645490637918,17.7608,84.6,84.5,17.7593]
["bitfinex","SOLUSD",1645490638118,12.60450743,84.599,84.5,17.7593]
["bitfinex","SOLUSD",1645490638316,42.4451203,84.598,84.528,43.57949124]
["bitfinex","SOLUSD",1645490639816,17.7546,84.59,84.528,43.57949124]
["bitfinex","SOLUSD",1645490640819,42.4451203,84.598,84.53,17.7531]
["bitfinex","SOLUSD",1645490641218,42.4451203,84.598,84.528,43.57949124]
["bitfinex","SOLUSD",1645490641820,17.7549,84.59,84.494,114.0]
["bitfinex","SOLUSD",1645490642824,120.4,84.589,84.494,114.0]
["bitfinex","SOLUSD",1645490643021,17.7644,84.57,84.494,114.0]
["bitfinex","SOLUSD",1645490643234,5.914,84.569,84.494,114.0]
["bitfinex","SOLUSD",1645490643421,129.17503795,84.569,84.494,114.0]
["bitfinex","SOLUSD",1645490643621,8.77503795,84.569,84.461,46.2944]
["bitfinex","SOLUSD",1645490643821,96.82513805,84.568,84.472,2.86103795]
["bitfinex","SOLUSD",1645490644021,93.9641001,84.568,84.49,17.76]
["bitfinex","SOLUSD",1645490644223,93.9641001,84.568,84.491,54.59844215]
["bitfinex","SOLUSD",1645490644421,17.7611,84.56,84.491,54.59844215]
["bitfinex","SOLUSD",1645490646926,17.7611,84.56,84.461,26.37683795]
["bitfinex","SOLUSD",1645490647129,129.17703795,84.559,84.461,23.5158]
["bitfinex","SOLUSD",1645490647335,17.773,84.53,84.461,23.5158]
["bitfinex","SOLUSD",1645490647926,17.773,84.53,84.462,39.34778256]
["bitfinex","SOLUSD",1645490647927,53.9721012,84.529,84.462,39.34778256]
["bitfinex","SOLUSD",1645490648329,17.7713,84.52,84.462,39.34778256]
["bitfinex","SOLUSD",1645490648530,2.86103795,84.558,84.462,39.34778256]
["bitfinex","SOLUSD",1645490648531,22.6136,84.539,84.462,39.34778256]
["bitfinex","SOLUSD",1645490648728,2.86103795,84.553,84.462,39.34778256]
["bitfinex","SOLUSD",1645490648928,2.86103795,84.538,84.462,39.34778256]
["bitfinex","SOLUSD",1645490649127,2.86103795,84.538,84.432,22.8889]
["bitfinex","SOLUSD",1645490649329,5.918,84.537,84.432,22.8889]
["bitfinex","SOLUSD",1645490649728,17.7675,84.53,84.433,2.86103795]
["bitfinex","SOLUSD",1645490650328,53.50117557,84.529,84.434,43.49322868]
["bitfinex","SOLUSD",1645490650531,53.50117557,84.529,84.435,23.3121]
["bitfinex","SOLUSD",1645490650929,53.50117557,84.529,84.436,2.86103795]
["bitfinex","SOLUSD",1645490651528,53.50117557,84.529,84.435,23.3121]
["bitfinex","SOLUSD",1645490651730,17.7714,84.52,84.44,17.7709]
["bitfinex","SOLUSD",1645490652133,17.7714,84.52,84.441,2.86103795]
["bitfinex","SOLUSD",1645490652353,53.50117557,84.529,84.441,2.86103795]
["bitfinex","SOLUSD",1645490652754,48.746,84.536,84.441,2.86103795]
["bitfinex","SOLUSD",1645490652954,17.7685,84.53,84.45,17.7684]
["bitfinex","SOLUSD",1645490653560,17.7685,84.53,84.451,23.6694]
["bitfinex","SOLUSD",1645490653957,40.31798033,84.529,84.452,47.75528522]
["bitfinex","SOLUSD",1645490654957,17.7685,84.53,84.452,47.75528522]
["bitfinex","SOLUSD",1645490655857,40.45276323,84.529,84.452,47.75528522]
["bitfinex","SOLUSD",1645490656659,17.7685,84.53,84.452,47.75528522]
["bitfinex","SOLUSD",1645490656861,5.917,84.574,84.46,17.7663]
["bitfinex","SOLUSD",1645490657061,52.9313,84.607,84.47,14.07]
["bitfinex","SOLUSD",1645490657261,2.86103795,84.598,84.48,14.07]
["bitfinex","SOLUSD",1645490657462,2.86103795,84.598,84.481,5.914]
["bitfinex","SOLUSD",1645490657660,42.301931,84.597,84.481,8.77503795]
["bitfinex","SOLUSD",1645490657860,42.301931,84.597,84.482,22.6726]
["bitfinex","SOLUSD",1645490658060,2.86103795,84.596,84.483,5.914]
["bitfinex","SOLUSD",1645490658463,17.7578,84.58,84.49,17.7596]
["bitfinex","SOLUSD",1645490658764,52.31729403,84.579,84.492,48.23683448]
["bitfinex","SOLUSD",1645490659163,55.17833198,84.579,84.492,48.23683448]
["bitfinex","SOLUSD",1645490659361,52.31729403,84.579,84.493,23.8842]
["bitfinex","SOLUSD",1645490659861,17.7615,84.57,84.493,23.8842]
["bitfinex","SOLUSD",1645490660262,2.86103795,84.569,84.493,23.8842]
["bitfinex","SOLUSD",1645490660962,17.7651,84.55,84.493,23.8842]
["bitfinex","SOLUSD",1645490661164,59.2169,84.57,84.493,23.8842]
["bitfinex","SOLUSD",1645490661365,75.20209403,84.579,84.493,23.8842]
["bitfinex","SOLUSD",1645490662166,45.66876223,84.559,84.493,23.8842]
["bitfinex","SOLUSD",1645490662664,2.86103795,84.558,84.493,23.8842]
["bitfinex","SOLUSD",1645490663065,2.86103795,84.558,84.492,48.23683448]
["bitfinex","SOLUSD",1645490663866,41.41340785,84.539,84.492,48.23683448]
["bitfinex","SOLUSD",1645490664463,41.41340785,84.539,84.462,47.8403]
["bitfinex","SOLUSD",1645490664664,2.86103795,84.538,84.462,47.8403]
["bitfinex","SOLUSD",1645490665465,2.86103795,84.538,84.476,49.15933335]
["bitfinex","SOLUSD",1645490665864,17.7687,84.53,84.476,49.15933335]
["bitfinex","SOLUSD",1645490672169,17.7687,84.53,84.462,47.8403]
["bitfinex","SOLUSD",1645490672373,2.86103795,84.529,84.462,47.8403]
["bitfinex","SOLUSD",1645490672568,17.7759,84.51,84.462,47.8403]
["bitfinex","SOLUSD",1645490672770,17.7759,84.51,84.45,114.0]
["bitfinex","SOLUSD",1645490673170,49.7199756,84.509,84.451,44.95285729]
["bitfinex","SOLUSD",1645490673370,24.2525,84.547,84.451,44.95285729]
["bitfinex","SOLUSD",1645490673570,17.7661,84.54,84.451,44.95285729]
["bitfinex","SOLUSD",1645490673873,17.7661,84.54,84.452,2.86103795]
["bitfinex","SOLUSD",1645490674070,17.7661,84.54,84.453,5.917]
["bitfinex","SOLUSD",1645490674275,47.17720924,84.539,84.453,30.3364]
["bitfinex","SOLUSD",1645490674469,47.17720924,84.539,84.453,24.4194]
["bitfinex","SOLUSD",1645490675070,17.7703,84.52,84.453,24.4194]
["bitfinex","SOLUSD",1645490675370,50.04590962,84.519,84.453,24.4194]
["bitfinex","SOLUSD",1645490676779,17.7739,84.51,84.453,24.4194]
["bitfinex","SOLUSD",1645490676975,17.7739,84.51,84.451,44.95285729]
["bitfinex","SOLUSD",1645490678877,2.86103795,84.509,84.451,44.95285729]
["bitfinex","SOLUSD",1645490679077,17.7782,84.5,84.451,44.95285729]
["bitfinex","SOLUSD",1645490679280,52.59260686,84.499,84.451,44.95285729]
["bitfinex","SOLUSD",1645490680279,17.7788,84.49,84.451,44.95285729]
["bitfinex","SOLUSD",1645490683180,17.7742,84.5,84.451,44.95285729]
["bitfinex","SOLUSD",1645490683380,59.2517,84.52,84.451,44.95285729]
["bitfinex","SOLUSD",1645490683781,39.64957178,84.519,84.451,44.95285729]
["bitfinex","SOLUSD",1645490684183,17.7722,84.51,84.451,44.95285729]
["bitfinex","SOLUSD",1645490689886,2.86103795,84.509,84.451,44.95285729]
["bitfinex","SOLUSD",1645490690087,17.7756,84.5,84.451,44.95285729]
["bitfinex","SOLUSD",1645490690288,47.7387358,84.499,84.451,44.95285729]
["bitfinex","SOLUSD",1645490691290,17.7756,84.5,84.451,44.95285729]
["bitfinex","SOLUSD",1645490691488,17.7722,84.51,84.451,44.95285729]
["bitfinex","SOLUSD",1645490692296,53.00948296,84.509,84.451,44.95285729]
["bitfinex","SOLUSD",1645490692687,17.7744,84.5,84.451,44.95285729]
["bitfinex","SOLUSD",1645490693591,5.918,84.541,84.46,17.7676]
["bitfinex","SOLUSD",1645490693792,17.7661,84.54,84.461,48.2634]
["bitfinex","SOLUSD",1645490694092,17.7661,84.54,84.461,71.8156]
["bitfinex","SOLUSD",1645490694490,43.50143803,84.539,84.461,71.8156]
["bitfinex","SOLUSD",1645490695092,17.7683,84.53,84.461,71.8156]
["bitfinex","SOLUSD",1645490697896,17.7655,84.55,84.47,17.7655]
["bitfinex","SOLUSD",1645490698093,3.31790417,84.569,84.471,22.6902]
["bitfinex","SOLUSD",1645490698294,46.6791,84.568,84.471,22.6902]
["bitfinex","SOLUSD",1645490698494,6.70104001,84.567,84.471,22.6902]
["bitfinex","SOLUSD",1645490698697,5.915,84.577,84.472,165.79394702]
["bitfinex","SOLUSD",1645490698898,3.31790417,84.578,84.472,165.79394702]
["bitfinex","SOLUSD",1645490699097,46.07744038,84.581,84.472,168.65498497]
["bitfinex","SOLUSD",1645490699297,17.7574,84.58,84.48,17.7623]
["bitfinex","SOLUSD",1645490699497,17.7574,84.58,84.48,31.8323]
["bitfinex","SOLUSD",1645490699696,20.61843795,84.58,84.481,2.86103795]
["bitfinex","SOLUSD",1645490700101,20.61843795,84.58,84.482,24.6719]
["bitfinex","SOLUSD",1645490700496,6.70007541,84.579,84.482,24.6719]
["bitfinex","SOLUSD",1645490700696,17.763,84.56,84.482,24.6719]
["bitfinex","SOLUSD",1645490700897,45.40578472,84.559,84.482,24.6719]
["bitfinex","SOLUSD",1645490701598,17.7636,84.55,84.482,24.6719]
["bitfinex","SOLUSD",1645490702197,3.31790417,84.59,84.483,123.26103795]
["bitfinex","SOLUSD",1645490702399,23.5619,84.596,84.483,123.26103795]
["bitfinex","SOLUSD",1645490702605,17.7556,84.59,84.484,2.86103795]
["bitfinex","SOLUSD",1645490703001,40.77643349,84.589,84.493,120.4]
["bitfinex","SOLUSD",1645490703202,40.77643349,84.589,84.492,49.89925931]
["bitfinex","SOLUSD",1645490703401,12.6135845,84.588,84.493,48.1953]
["bitfinex","SOLUSD",1645490703604,17.7612,84.57,84.493,48.1953]
["bitfinex","SOLUSD",1645490703805,44.4637988,84.569,84.493,48.1953]
["bitfinex","SOLUSD",1645490704106,44.4637988,84.569,84.494,2.86103795]
["bitfinex","SOLUSD",1645490706509,44.4637988,84.569,84.5,17.7595]
["bitfinex","SOLUSD",1645490707616,44.4637988,84.569,84.5,20.62053795]
["bitfinex","SOLUSD",1645490708014,44.4637988,84.569,84.493,48.1953]
["bitfinex","SOLUSD",1645490708216,44.4637988,84.569,84.5,2.86103795]
["bitfinex","SOLUSD",1645490709223,44.4637988,84.569,84.535,49.34462603]
["bitfinex","SOLUSD",1645490709624,17.7612,84.57,84.535,49.34462603]
["bitfinex","SOLUSD",1645490712730,17.7564,84.59,84.535,49.34462603]
["bitfinex","SOLUSD",1645490712930,23.7107,84.614,84.535,49.34462603]
["bitfinex","SOLUSD",1645490713328,23.7107,84.614,84.536,22.6691]
["bitfinex","SOLUSD",1645490713629,45.89064941,84.613,84.536,22.6691]
["bitfinex","SOLUSD",1645490714231,17.752,84.61,84.536,22.6691]
["bitfinex","SOLUSD",1645490714432,17.752,84.61,84.574,5.27139247]
["bitfinex","SOLUSD",1645490714631,5.91,84.609,84.592,5.27139247]
["bitfinex","SOLUSD",1645490714831,45.89064941,84.613,84.592,5.27139247]
["bitfinex","SOLUSD",1645490715031,3.31790417,84.628,84.592,5.27139247]
["bitfinex","SOLUSD",1645490715235,17.7478,84.63,84.592,5.27139247]
["bitfinex","SOLUSD",1645490719740,17.7478,84.63,84.613,5.27139247]
["bitfinex","SOLUSD",1645490721539,3.64096452,84.609,84.606,5.27139247]
["bitfinex","SOLUSD",1645490722139,45.88357293,84.608,84.606,5.27139247]
["bitfinex","SOLUSD",1645490725045,45.88357293,84.608,84.58,54.55755755]
["bitfinex","SOLUSD",1645490725349,3.64096452,84.609,84.588,5.27139247]
["bitfinex","SOLUSD",1645490730652,3.64096452,84.609,84.55,17.7486]
["bitfinex","SOLUSD",1645490730850,3.64096452,84.609,84.594,5.27139247]
["bitfinex","SOLUSD",1645490731452,1.66386841,84.608,84.594,5.27139247]
["bitfinex","SOLUSD",1645490731650,5.30483293,84.609,84.594,5.27139247]
["bitfinex","SOLUSD",1645490731850,3.64096452,84.609,84.594,5.27139247]
["bitfinex","SOLUSD",1645490733256,47.18238292,84.608,84.594,5.27139247]
["bitfinex","SOLUSD",1645490734358,3.64096452,84.609,84.594,5.27139247]
["bitfinex","SOLUSD",1645490735358,3.64096452,84.609,84.595,43.05094864]
["bitfinex","SOLUSD",1645490736157,3.64096452,84.609,84.602,5.27139247]
["bitfinex","SOLUSD",1645490736758,3.64096452,84.609,84.603,3.03219997]
["bitfinex","SOLUSD",1645490736960,1.66386841,84.625,84.604,60.0]
["bitfinex","SOLUSD",1645490737159,1.66386841,84.635,84.604,60.0]
["bitfinex","SOLUSD",1645490737362,1.66386841,84.635,84.605,23.2278]
["bitfinex","SOLUSD",1645490737662,1.66386841,84.644,84.606,120.4]
["bitfinex","SOLUSD",1645490737862,1.66386841,84.651,84.605,23.2278]
["bitfinex","SOLUSD",1645490738064,1.59942805,84.657,84.61,17.7361]
["bitfinex","SOLUSD",1645490738266,1.59942805,84.657,84.61,138.1361]
["bitfinex","SOLUSD",1645490738466,3.31790417,84.687,84.61,138.1361]
["bitfinex","SOLUSD",1645490738666,3.31790417,84.688,84.611,50.34512816]
["bitfinex","SOLUSD",1645490738867,3.31790417,84.69,84.611,50.34512816]
["bitfinex","SOLUSD",1645490739066,21.05270417,84.69,84.611,50.34512816]
["bitfinex","SOLUSD",1645490739267,9.5546554,84.689,84.611,44.43912816]
["bitfinex","SOLUSD",1645490739467,3.31790417,84.685,84.611,44.43912816]
["bitfinex","SOLUSD",1645490739669,3.31790417,84.681,84.611,44.43912816]
["bitfinex","SOLUSD",1645490740071,6.69361745,84.683,84.611,44.43912816]
["bitfinex","SOLUSD",1645490740270,6.69361745,84.68,84.62,17.7336]
["bitfinex","SOLUSD",1645490740470,6.17894212,84.7,84.62,17.7336]
["bitfinex","SOLUSD",1645490740669,2.86103795,84.7,84.621,24.6976]
["bitfinex","SOLUSD",1645490740872,6.69299636,84.699,84.621,24.6976]
["bitfinex","SOLUSD",1645490741068,39.96125085,84.698,84.621,24.6976]
["bitfinex","SOLUSD",1645490741271,17.7344,84.69,84.621,24.6976]
["bitfinex","SOLUSD",1645490741672,3.31790417,84.704,84.631,120.4]
["bitfinex","SOLUSD",1645490741872,3.31790417,84.718,84.656,5.27139247]
["bitfinex","SOLUSD",1645490742072,3.31790417,84.72,84.656,5.27139247]
["bitfinex","SOLUSD",1645490742286,3.31790417,84.724,84.656,5.27139247]
["bitfinex","SOLUSD",1645490742487,3.31790417,84.73,84.658,120.4]
["bitfinex","SOLUSD",1645490742686,3.31790417,84.739,84.659,5.902]
["bitfinex","SOLUSD",1645490742888,53.07844226,84.74,84.67,17.7225]
["bitfinex","SOLUSD",1645490743087,10.00825735,84.731,84.661,22.6556]
["bitfinex","SOLUSD",1645490743493,17.7268,84.73,84.661,22.6556]
["bitfinex","SOLUSD",1645490744689,2.86103795,84.729,84.661,22.6556]
["bitfinex","SOLUSD",1645490745189,17.7268,84.73,84.661,22.6556]
["bitfinex","SOLUSD",1645490745388,2.86103795,84.729,84.661,22.6556]
["bitfinex","SOLUSD",1645490745788,17.7313,84.71,84.661,22.6556]
["bitfinex","SOLUSD",1645490745993,43.73415878,84.709,84.656,5.27139247]
["bitfinex","SOLUSD",1645490746388,46.59519673,84.709,84.656,5.27139247]
["bitfinex","SOLUSD",1645490746889,17.7356,84.7,84.623,23.2414]
["bitfinex","SOLUSD",1645490747089,17.7356,84.7,84.614,24.4819]
["bitfinex","SOLUSD",1645490747090,5.905,84.699,84.614,24.4819]
["bitfinex","SOLUSD",1645490747289,8.76603795,84.699,84.661,5.27139247]
["bitfinex","SOLUSD",1645490747489,2.86103795,84.698,84.661,5.27139247]
["bitfinex","SOLUSD",1645490747789,17.7348,84.69,84.661,5.27139247]
["bitfinex","SOLUSD",1645490748189,48.31141035,84.689,84.661,5.27139247]
["bitfinex","SOLUSD",1645490749791,17.736,84.68,84.661,5.27139247]
["bitfinex","SOLUSD",1645490752297,17.736,84.68,84.615,23.3859]
["bitfinex","SOLUSD",1645490752796,17.736,84.68,84.654,5.27139247]
["bitfinex","SOLUSD",1645490755500,2.86103795,84.679,84.654,5.27139247]
["bitfinex","SOLUSD",1645490755700,17.7449,84.67,84.654,5.27139247]
["bitfinex","SOLUSD",1645490756104,47.17295157,84.669,84.654,5.27139247]
["bitfinex","SOLUSD",1645490757702,47.17295157,84.669,84.58,65.8177]
["bitfinex","SOLUSD",1645490757909,17.7426,84.65,84.624,5.27139247]
["bitfinex","SOLUSD",1645490758101,48.21040017,84.649,84.624,5.27139247]
["bitfinex","SOLUSD",1645490759103,17.7447,84.64,84.624,5.27139247]
["bitfinex","SOLUSD",1645490759506,2.86103795,84.639,84.624,5.27139247]
["bitfinex","SOLUSD",1645490760404,17.7447,84.64,84.624,5.27139247]
["bitfinex","SOLUSD",1645490760604,48.21040017,84.649,84.624,5.27139247]
["bitfinex","SOLUSD",1645490761406,59.1462,84.67,84.624,5.27139247]
["bitfinex","SOLUSD",1645490762407,17.7405,84.66,84.625,48.22615688]
["bitfinex","SOLUSD",1645490763006,17.7405,84.66,84.581,46.8117]
["bitfinex","SOLUSD",1645490763206,17.7405,84.66,84.642,5.27139247]
["bitfinex","SOLUSD",1645490768413,17.7405,84.66,84.591,24.607]
["bitfinex","SOLUSD",1645490768613,2.86103795,84.659,84.651,5.27139247]
["bitfinex","SOLUSD",1645490768817,3.61619398,84.648,84.591,24.607]
["bitfinex","SOLUSD",1645490769014,3.61619398,84.648,84.592,42.11255344]
["bitfinex","SOLUSD",1645490769216,48.5600002,84.647,84.592,42.11255344]
["bitfinex","SOLUSD",1645490775921,17.7448,84.64,84.591,24.607]
["bitfinex","SOLUSD",1645490776343,2.86103795,84.639,84.591,24.607]
["bitfinex","SOLUSD",1645490776746,48.5600002,84.647,84.592,40.83484268]
["bitfinex","SOLUSD",1645490777947,17.7449,84.64,84.592,40.83484268]
["bitfinex","SOLUSD",1645490778248,48.5600002,84.647,84.592,40.83484268]
["bitfinex","SOLUSD",1645490779049,17.7448,84.64,84.592,40.83484268]
["bitfinex","SOLUSD",1645490782849,6.69558702,84.639,84.592,40.83484268]
["bitfinex","SOLUSD",1645490783049,17.7469,84.63,84.591,24.607]
["bitfinex","SOLUSD",1645490783251,17.7469,84.63,84.56,17.7468]
["bitfinex","SOLUSD",1645490783450,17.7469,84.63,84.561,22.9338]
["bitfinex","SOLUSD",1645490784056,48.20166152,84.629,84.582,46.03227805]
["bitfinex","SOLUSD",1645490784651,17.7494,84.62,84.561,22.9338]
["bitfinex","SOLUSD",1645490785253,6.69734808,84.619,84.561,22.9338]
["bitfinex","SOLUSD",1645490785855,10.01525225,84.623,84.561,22.9338]
["bitfinex","SOLUSD",1645490786055,3.31790417,84.624,84.561,22.9338]
["bitfinex","SOLUSD",1645490786255,3.31790417,84.624,84.555,40.33346026]
["bitfinex","SOLUSD",1645490786456,6.69734808,84.624,84.555,40.33346026]
["bitfinex","SOLUSD",1645490786857,17.7544,84.61,84.547,23.0985]
["bitfinex","SOLUSD",1645490787658,12.60861097,84.609,84.547,23.0985]
["bitfinex","SOLUSD",1645490787858,6.69861097,84.608,84.547,23.0985]
["bitfinex","SOLUSD",1645490788060,54.72761472,84.599,84.547,23.0985]
["bitfinex","SOLUSD",1645490788258,54.72761472,84.599,84.529,24.4538]
["bitfinex","SOLUSD",1645490788460,5.912,84.598,84.529,24.4538]
["bitfinex","SOLUSD",1645490788659,5.912,84.598,84.514,22.9889]
["bitfinex","SOLUSD",1645490788859,6.69993742,84.597,84.514,22.9889]
["bitfinex","SOLUSD",1645490789061,5.913,84.596,84.514,22.9889]
["bitfinex","SOLUSD",1645490789261,6.69993742,84.595,84.515,49.14693317]
["bitfinex","SOLUSD",1645490789462,5.913,84.594,84.515,49.14693317]
["bitfinex","SOLUSD",1645490789861,17.7596,84.59,84.515,49.14693317]
["bitfinex","SOLUSD",1645490790862,17.7596,84.59,84.516,5.913]
["bitfinex","SOLUSD",1645490791262,17.7531,84.61,84.518,120.4]
["bitfinex","SOLUSD",1645490791465,3.31790417,84.624,84.52,14.07]
["bitfinex","SOLUSD",1645490791661,29.5152,84.623,84.517,22.9768]
["bitfinex","SOLUSD",1645490791865,36.21363465,84.623,84.517,22.9768]
["bitfinex","SOLUSD",1645490792062,6.69843465,84.622,84.518,5.912]
["bitfinex","SOLUSD",1645490792264,17.7513,84.61,84.518,5.912]
["bitfinex","SOLUSD",1645490792462,24.3381,84.609,84.518,5.912]
["bitfinex","SOLUSD",1645490792662,30.2501,84.609,84.517,22.9768]
["bitfinex","SOLUSD",1645490793463,46.24879499,84.589,84.517,22.9768]
["bitfinex","SOLUSD",1645490793664,5.913,84.588,84.517,22.9768]
["bitfinex","SOLUSD",1645490793865,8.77403795,84.588,84.484,2.86103795]
["bitfinex","SOLUSD",1645490794065,2.86103795,84.587,84.484,2.86103795]
["bitfinex","SOLUSD",1645490794266,5.914,84.586,84.484,2.86103795]
["bitfinex","SOLUSD",1645490794568,5.914,84.586,84.485,41.28359909]
["bitfinex","SOLUSD",1645490794569,2.86103795,84.585,84.485,41.28359909]
["bitfinex","SOLUSD",1645490794865,5.914,84.584,84.485,41.28359909]
["bitfinex","SOLUSD",1645490795066,5.914,84.584,84.485,47.19759909]
["bitfinex","SOLUSD",1645490795366,2.86103795,84.583,84.485,47.19759909]
["bitfinex","SOLUSD",1645490795567,5.914,84.582,84.485,47.19759909]
["bitfinex","SOLUSD",1645490795767,138.1641,84.57,84.485,41.28359909]
["bitfinex","SOLUSD",1645490796066,5.915,84.569,84.485,41.28359909]
["bitfinex","SOLUSD",1645490796268,14.07,84.58,84.485,41.28359909]
["bitfinex","SOLUSD",1645490796269,5.914,84.579,84.485,41.28359909]
["bitfinex","SOLUSD",1645490796467,5.914,84.586,84.486,2.86103795]
["bitfinex","SOLUSD",1645490796670,5.914,84.587,84.486,2.86103795]
["bitfinex","SOLUSD",1645490796867,48.97949805,84.559,84.487,23.7109]
["bitfinex","SOLUSD",1645490797870,17.7653,84.55,84.485,41.28359909]
["bitfinex","SOLUSD",1645490799973,17.7653,84.55,84.486,23.3457]
["bitfinex","SOLUSD",1645490800171,17.7653,84.55,84.485,41.28359909]
["bitfinex","SOLUSD",1645490800372,5.915,84.549,84.462,24.698]
["bitfinex","SOLUSD",1645490800572,17.7737,84.53,84.462,24.698]
["bitfinex","SOLUSD",1645490800777,17.7737,84.53,84.426,5.917]
["bitfinex","SOLUSD",1645490800972,17.7737,84.53,84.426,53.1547]
["bitfinex","SOLUSD",1645490800973,5.918,84.529,84.426,53.1547]
["bitfinex","SOLUSD",1645490801172,120.4,84.528,84.426,47.2377]
["bitfinex","SOLUSD",1645490801372,5.918,84.527,84.427,49.28817511]
["bitfinex","SOLUSD",1645490801574,120.4,84.526,84.427,49.28817511]
["bitfinex","SOLUSD",1645490801772,46.81137619,84.499,84.427,49.28817511]
["bitfinex","SOLUSD",1645490801973,5.918,84.498,84.427,49.28817511]
["bitfinex","SOLUSD",1645490802174,8.77903795,84.498,84.427,49.28817511]
["bitfinex","SOLUSD",1645490802397,8.77903795,84.498,84.386,5.918]
["bitfinex","SOLUSD",1645490802597,27.30123795,84.497,84.386,5.918]
["bitfinex","SOLUSD",1645490802799,17.7833,84.48,84.386,8.77903795]
["bitfinex","SOLUSD",1645490803197,17.7833,84.48,84.385,47.2161]
["bitfinex","SOLUSD",1645490803400,2.86103795,84.479,84.387,45.16403963]
["bitfinex","SOLUSD",1645490803802,17.7902,84.46,84.387,45.16403963]
["bitfinex","SOLUSD",1645490803998,46.91088957,84.459,84.387,45.16403963]
["bitfinex","SOLUSD",1645490804199,46.91088957,84.459,84.385,47.2161]
["bitfinex","SOLUSD",1645490804399,8.78303795,84.458,84.385,47.2161]
["bitfinex","SOLUSD",1645490804805,2.86103795,84.457,84.385,47.2161]
["bitfinex","SOLUSD",1645490804998,5.922,84.456,84.385,47.2161]
["bitfinex","SOLUSD",1645490805401,2.86103795,84.455,84.386,47.22571572]
["bitfinex","SOLUSD",1645490805599,17.7889,84.44,84.374,114.0]
["bitfinex","SOLUSD",1645490805814,5.923,84.439,84.338,55.7299]
["bitfinex","SOLUSD",1645490806007,8.78403795,84.439,84.338,49.8069]
["bitfinex","SOLUSD",1645490806206,19.87566625,84.448,84.338,49.8069]
["bitfinex","SOLUSD",1645490806402,2.86103795,84.438,84.338,49.8069]
["bitfinex","SOLUSD",1645490806600,17.8,84.41,84.339,48.97507183]
["bitfinex","SOLUSD",1645490807001,17.8,84.41,84.34,5.925]
["bitfinex","SOLUSD",1645490807802,17.8,84.41,84.34,8.78603795]
["bitfinex","SOLUSD",1645490809803,17.8,84.41,84.34,5.925]
["bitfinex","SOLUSD",1645490810205,17.8,84.41,84.341,2.86103795]
["bitfinex","SOLUSD",1645490814410,17.8,84.41,84.339,46.11403388]
["bitfinex","SOLUSD",1645490814811,17.8003,84.39,84.339,46.11403388]
["bitfinex","SOLUSD",1645490815014,52.6292375,84.389,84.339,46.11403388]
["bitfinex","SOLUSD",1645490815410,17.8003,84.39,84.339,46.11403388]
["bitfinex","SOLUSD",1645490818513,17.8003,84.39,84.317,48.0802]
["bitfinex","SOLUSD",1645490818713,17.8003,84.39,84.318,120.4]
["bitfinex","SOLUSD",1645490818915,23.7679,84.403,84.318,8.78703795]
["bitfinex","SOLUSD",1645490819112,23.7679,84.403,84.319,2.86103795]
["bitfinex","SOLUSD",1645490819314,23.7679,84.403,84.32,5.926]
["bitfinex","SOLUSD",1645490819612,23.7679,84.403,84.321,40.93143773]
["bitfinex","SOLUSD",1645490820015,5.926,84.402,84.321,40.93143773]
["bitfinex","SOLUSD",1645490820217,17.7962,84.4,84.321,40.93143773]
["bitfinex","SOLUSD",1645490820416,5.926,84.399,84.321,40.93143773]
["bitfinex","SOLUSD",1645490820813,2.86103795,84.398,84.321,40.93143773]
["bitfinex","SOLUSD",1645490821016,5.926,84.397,84.321,40.93143773]
["bitfinex","SOLUSD",1645490821216,5.926,84.402,84.321,40.93143773]
["bitfinex","SOLUSD",1645490821414,23.7679,84.403,84.321,40.93143773]
["bitfinex","SOLUSD",1645490821814,17.8026,84.38,84.321,40.93143773]
["bitfinex","SOLUSD",1645490823417,17.798,84.4,84.322,2.86103795]
["bitfinex","SOLUSD",1645490823615,17.798,84.4,84.323,5.926]
["bitfinex","SOLUSD",1645490824015,17.798,84.4,84.324,2.86103795]
["bitfinex","SOLUSD",1645490824615,17.798,84.4,84.324,2.36103795]
["bitfinex","SOLUSD",1645490826320,5.926,84.423,84.33,138.195]
["bitfinex","SOLUSD",1645490826522,5.925,84.459,84.33,138.195]
["bitfinex","SOLUSD",1645490826719,2.86103795,84.45,84.331,27.32763795]
["bitfinex","SOLUSD",1645490827021,120.4,84.439,84.323,5.926]
["bitfinex","SOLUSD",1645490827225,1.67,84.402,84.323,5.926]
["bitfinex","SOLUSD",1645490827421,5.926,84.401,84.292,138.4666]
["bitfinex","SOLUSD",1645490827621,1.67,84.392,84.292,138.4666]
["bitfinex","SOLUSD",1645490827821,52.00252953,84.379,84.264,44.46090819]
["bitfinex","SOLUSD",1645490828030,5.929,84.378,84.264,67.85180819]
["bitfinex","SOLUSD",1645490828224,24.16140023,84.378,84.264,67.85180819]
["bitfinex","SOLUSD",1645490828423,17.8129,84.37,84.264,67.85180819]
["bitfinex","SOLUSD",1645490829123,20.67393795,84.37,84.264,67.85180819]
["bitfinex","SOLUSD",1645490829323,17.8129,84.37,84.265,123.26103795]
["bitfinex","SOLUSD",1645490829523,17.8129,84.37,84.265,2.86103795]
["bitfinex","SOLUSD",1645490829725,17.8129,84.37,84.266,2.86103795]
["bitfinex","SOLUSD",1645490830924,17.8129,84.37,84.271,120.4]
["bitfinex","SOLUSD",1645490831122,17.8129,84.37,84.271,119.4]
["bitfinex","SOLUSD",1645490831323,17.8129,84.37,84.272,2.86103795]
["bitfinex","SOLUSD",1645490831525,2.86103795,84.369,84.264,67.85180819]
["bitfinex","SOLUSD",1645490831724,8.79103795,84.369,84.264,67.85180819]
["bitfinex","SOLUSD",1645490832023,65.89404141,84.34,84.27,17.8077]
["bitfinex","SOLUSD",1645490832423,65.89404141,84.34,84.27,138.2077]
["bitfinex","SOLUSD",1645490832824,17.8078,84.34,84.27,138.2077]
["bitfinex","SOLUSD",1645490833225,17.8078,84.34,84.27,17.8077]
["bitfinex","SOLUSD",1645490833432,17.8078,84.34,84.264,67.85180819]
["bitfinex","SOLUSD",1645490833727,2.86103795,84.339,84.265,120.4]
["bitfinex","SOLUSD",1645490833926,2.86103795,84.339,84.265,2.86103795]
["bitfinex","SOLUSD",1645490833927,17.8091,84.33,84.265,2.86103795]
["bitfinex","SOLUSD",1645490834126,59.3659,84.35,84.266,2.86103795]
["bitfinex","SOLUSD",1645490834528,59.3531,84.37,84.27,138.2079]
["bitfinex","SOLUSD",1645490834727,43.25352058,84.368,84.27,138.2079]
["bitfinex","SOLUSD",1645490834927,43.25352058,84.368,84.271,2.86103795]
["bitfinex","SOLUSD",1645490835129,17.805,84.35,84.271,2.86103795]
["bitfinex","SOLUSD",1645490835927,17.805,84.35,84.27,17.808]
["bitfinex","SOLUSD",1645490836328,17.805,84.35,84.264,67.85180819]
["bitfinex","SOLUSD",1645490836828,17.805,84.35,84.265,2.86103795]
["bitfinex","SOLUSD",1645490837826,17.805,84.35,84.27,17.8077]
["bitfinex","SOLUSD",1645490839329,17.805,84.35,84.271,2.86103795]
["bitfinex","SOLUSD",1645490839731,17.805,84.35,84.28,17.8058]
["bitfinex","SOLUSD",1645490839928,17.805,84.35,84.281,23.3764]
["bitfinex","SOLUSD",1645490841531,23.5798,84.358,84.281,23.3764]
["bitfinex","SOLUSD",1645490842131,17.8039,84.36,84.281,23.3764]
["bitfinex","SOLUSD",1645490845754,17.8039,84.36,84.282,2.86103795]
["bitfinex","SOLUSD",1645490846357,17.8039,84.36,84.281,23.3764]
["bitfinex","SOLUSD",1645490847557,59.3556,84.37,84.282,123.26103795]
["bitfinex","SOLUSD",1645490847558,17.8018,84.37,84.282,123.26103795]
["bitfinex","SOLUSD",1645490847758,17.2018,84.37,84.283,5.929]
["bitfinex","SOLUSD",1645490847958,17.2018,84.37,84.283,8.79003795]
["bitfinex","SOLUSD",1645490848162,17.2018,84.37,84.284,2.86103795]
["bitfinex","SOLUSD",1645490848359,44.14308846,84.369,84.285,23.8387]
["bitfinex","SOLUSD",1645490848562,44.14308846,84.369,84.29,17.8034]
["bitfinex","SOLUSD",1645490848762,44.14308846,84.369,84.291,45.09247369]
["bitfinex","SOLUSD",1645490848961,5.929,84.379,84.293,120.4]
["bitfinex","SOLUSD",1645490849360,23.5851,84.385,84.294,2.86103795]
["bitfinex","SOLUSD",1645490850064,17.8018,84.37,84.294,2.86103795]
["bitfinex","SOLUSD",1645490850264,17.8018,84.37,84.292,22.8391]
["bitfinex","SOLUSD",1645490852166,17.8047,84.36,84.292,22.8391]
["bitfinex","SOLUSD",1645490852362,17.8047,84.36,84.293,2.86103795]
["bitfinex","SOLUSD",1645490852566,17.8047,84.36,84.292,22.8391]
["bitfinex","SOLUSD",1645490853564,24.0187,84.369,84.293,123.26103795]
["bitfinex","SOLUSD",1645490853767,24.0187,84.369,84.294,5.929]
["bitfinex","SOLUSD",1645490853965,24.0187,84.369,84.294,2.86103795]
["bitfinex","SOLUSD",1645490854164,24.0187,84.369,84.292,22.8391]
["bitfinex","SOLUSD",1645490854764,24.0187,84.369,84.292,28.7681]
["bitfinex","SOLUSD",1645490854964,24.0187,84.369,84.293,2.86103795]
["bitfinex","SOLUSD",1645490855165,24.0187,84.369,84.294,5.929]
["bitfinex","SOLUSD",1645490855565,3.31790417,84.412,84.294,5.929]
["bitfinex","SOLUSD",1645490855766,3.31790417,84.412,84.292,22.8391]
["bitfinex","SOLUSD",1645490855767,17.7998,84.38,84.292,22.8391]
["bitfinex","SOLUSD",1645490855965,44.3813478,84.379,84.292,22.8391]
["bitfinex","SOLUSD",1645490856165,5.928,84.378,84.292,22.8391]
["bitfinex","SOLUSD",1645490856566,23.8889,84.377,84.292,22.8391]
["bitfinex","SOLUSD",1645490856767,5.928,84.376,84.292,22.8391]
["bitfinex","SOLUSD",1645490856970,17.8065,84.36,84.292,22.8391]
["bitfinex","SOLUSD",1645490857568,17.8065,84.36,84.291,45.09247369]
["bitfinex","SOLUSD",1645490857569,2.86103795,84.359,84.291,45.09247369]
["bitfinex","SOLUSD",1645490857769,5.929,84.358,84.252,30.6032]
["bitfinex","SOLUSD",1645490857969,3.31790417,84.346,84.252,24.6742]
["bitfinex","SOLUSD",1645490858170,1.67688864,84.32,84.252,24.6742]
["bitfinex","SOLUSD",1645490858367,1.67688864,84.318,84.252,24.6742]
["bitfinex","SOLUSD",1645490858573,23.5183,84.329,84.252,24.6742]
["bitfinex","SOLUSD",1645490858574,1.67688864,84.316,84.252,24.6742]
["bitfinex","SOLUSD",1645490858767,1.67688864,84.316,84.253,46.83468025]
["bitfinex","SOLUSD",1645490858971,43.88925908,84.317,84.253,46.83468025]
["bitfinex","SOLUSD",1645490859769,17.8187,84.3,84.253,46.83468025]
["bitfinex","SOLUSD",1645490861172,17.8187,84.3,84.213,5.932]
["bitfinex","SOLUSD",1645490861173,2.86103795,84.299,84.213,5.932]
["bitfinex","SOLUSD",1645490861370,1.67,84.292,84.186,3.19882331]
["bitfinex","SOLUSD",1645490861574,17.831,84.27,84.164,5.934]
["bitfinex","SOLUSD",1645490861771,15.74688864,84.29,84.144,69.6957]
["bitfinex","SOLUSD",1645490861772,5.937,84.269,84.147,3.19882331]
["bitfinex","SOLUSD",1645490861971,47.567,84.268,84.145,5.937]
["bitfinex","SOLUSD",1645490862170,44.76676248,84.267,84.148,27.76849765]
["bitfinex","SOLUSD",1645490862370,53.56480043,84.267,84.16,17.8309]
["bitfinex","SOLUSD",1645490862573,2.86103795,84.266,84.149,5.937]
["bitfinex","SOLUSD",1645490862870,5.937,84.265,84.148,5.937]
["bitfinex","SOLUSD",1645490863072,5.937,84.265,84.146,54.0040304]
["bitfinex","SOLUSD",1645490863283,2.86103795,84.264,84.146,54.0040304]
["bitfinex","SOLUSD",1645490863473,14.07,84.26,84.146,54.0040304]
["bitfinex","SOLUSD",1645490863671,14.07,84.26,84.147,5.938]
["bitfinex","SOLUSD",1645490863672,17.8285,84.24,84.147,5.938]
["bitfinex","SOLUSD",1645490863871,17.8285,84.24,84.146,54.0040304]
["bitfinex","SOLUSD",1645490863872,42.83691729,84.239,84.146,54.0040304]
["bitfinex","SOLUSD",1645490865273,42.83691729,84.239,84.147,5.938]
["bitfinex","SOLUSD",1645490865872,42.83691729,84.239,84.146,54.0040304]
["bitfinex","SOLUSD",1645490865873,17.8337,84.22,84.146,54.0040304]
["bitfinex","SOLUSD",1645490866472,17.8337,84.22,84.147,5.939]
["bitfinex","SOLUSD",1645490866873,17.8337,84.22,84.147,126.339]
["bitfinex","SOLUSD",1645490867074,17.8337,84.22,84.147,120.4]
["bitfinex","SOLUSD",1645490867574,17.8337,84.22,84.15,138.2333]
["bitfinex","SOLUSD",1645490867774,5.939,84.256,84.151,5.939]
["bitfinex","SOLUSD",1645490867973,23.8413,84.257,84.151,5.939]
["bitfinex","SOLUSD",1645490868174,24.1757,84.268,84.152,120.4]
["bitfinex","SOLUSD",1645490868373,24.1757,84.268,84.153,5.937]
["bitfinex","SOLUSD",1645490868574,41.71050715,84.267,84.153,2.86103795]
["bitfinex","SOLUSD",1645490868973,41.71050715,84.267,84.154,2.86103795]
["bitfinex","SOLUSD",1645490869176,24.1757,84.268,84.154,2.86103795]
["bitfinex","SOLUSD",1645490869376,24.1757,84.268,84.155,5.937]
["bitfinex","SOLUSD",1645490869574,24.1757,84.268,84.157,120.4]
["bitfinex","SOLUSD",1645490869774,17.8254,84.26,84.161,120.4]
["bitfinex","SOLUSD",1645490869975,17.8254,84.26,84.162,5.937]
["bitfinex","SOLUSD",1645490870176,24.1757,84.268,84.162,5.937]
["bitfinex","SOLUSD",1645490870377,24.1757,84.268,84.163,120.4]
["bitfinex","SOLUSD",1645490870576,24.1757,84.268,84.164,5.937]
["bitfinex","SOLUSD",1645490870777,24.1757,84.268,84.165,120.4]
["bitfinex","SOLUSD",1645490870977,17.8227,84.28,84.19,17.8247]
["bitfinex","SOLUSD",1645490871179,17.8227,84.28,84.191,48.4719]
["bitfinex","SOLUSD",1645490871378,51.41642245,84.279,84.192,39.78666399]
["bitfinex","SOLUSD",1645490871578,17.8227,84.28,84.192,39.78666399]
["bitfinex","SOLUSD",1645490871784,5.934,84.308,84.193,71.934]
["bitfinex","SOLUSD",1645490871980,4.58,84.33,84.205,5.54]
["bitfinex","SOLUSD",1645490872180,5.933,84.344,84.235,5.54]
["bitfinex","SOLUSD",1645490872383,498.10497398,84.381,84.255,5.54]
["bitfinex","SOLUSD",1645490872584,1.67688864,84.401,84.275,5.54]
["bitfinex","SOLUSD",1645490872780,1.67688864,84.411,84.291,120.4]
["bitfinex","SOLUSD",1645490872980,1.67688864,84.411,84.29,14.07]
["bitfinex","SOLUSD",1645490872981,1.67688864,84.424,84.311,120.4]
["bitfinex","SOLUSD",1645490873183,351.32415996,84.437,84.276,8.86103795]
["bitfinex","SOLUSD",1645490873184,351.32415996,84.437,84.321,120.4]
["bitfinex","SOLUSD",1645490873482,351.32415996,84.437,84.322,6.0]
["bitfinex","SOLUSD",1645490873681,391.15751921,84.437,84.323,166.11166399]
["bitfinex","SOLUSD",1645490873984,1.67688864,84.453,84.325,0.54]
["bitfinex","SOLUSD",1645490874180,1.67688864,84.459,84.341,120.4]
["bitfinex","SOLUSD",1645490874387,1.67688864,84.459,84.331,5.923]
["bitfinex","SOLUSD",1645490874581,1.67688864,84.445,84.33,5.924]
["bitfinex","SOLUSD",1645490874781,1.67688864,84.446,84.328,5.925]
["bitfinex","SOLUSD",1645490874981,1.67688864,84.44,84.328,5.925]
["bitfinex","SOLUSD",1645490875483,5.925,84.439,84.328,5.925]
["bitfinex","SOLUSD",1645490875983,51.55996132,84.429,84.328,5.925]
["bitfinex","SOLUSD",1645490876182,5.925,84.428,84.327,71.038]
["bitfinex","SOLUSD",1645490876986,5.925,84.428,84.327,22.5472]
["bitfinex","SOLUSD",1645490877184,17.7981,84.4,84.327,22.5472]
["bitfinex","SOLUSD",1645490877407,50.72883308,84.399,84.3,5.925]
["bitfinex","SOLUSD",1645490877605,50.72883308,84.399,84.281,47.7742]
["bitfinex","SOLUSD",1645490877606,126.326,84.398,84.281,47.7742]
["bitfinex","SOLUSD",1645490878006,126.326,84.398,84.265,29.4358]
["bitfinex","SOLUSD",1645490878406,17.8063,84.37,84.278,46.7669229]
["bitfinex","SOLUSD",1645490878606,17.8063,84.37,84.279,5.929]
["bitfinex","SOLUSD",1645490878805,17.8063,84.37,84.279,8.79003795]
["bitfinex","SOLUSD",1645490879205,17.8063,84.37,84.28,2.86103795]
["bitfinex","SOLUSD",1645490879907,17.8063,84.37,84.28,20.66483795]
["bitfinex","SOLUSD",1645490880309,17.8063,84.37,84.281,2.86103795]
["bitfinex","SOLUSD",1645490880607,65.2704,84.4,84.281,123.26103795]
["bitfinex","SOLUSD",1645490880809,17.7957,84.41,84.29,17.8014]
["bitfinex","SOLUSD",1645490881007,17.7957,84.41,84.301,120.4]
["bitfinex","SOLUSD",1645490881407,17.7957,84.41,84.3,14.07]
["bitfinex","SOLUSD",1645490881610,47.81777041,84.409,84.302,2.86103795]
["bitfinex","SOLUSD",1645490881808,17.799,84.39,84.302,2.86103795]
["bitfinex","SOLUSD",1645490882008,41.66704413,84.389,84.302,2.86103795]
["bitfinex","SOLUSD",1645490882213,41.66704413,84.389,84.301,43.78024998]
["bitfinex","SOLUSD",1645490883010,17.8008,84.38,84.301,43.78024998]
["bitfinex","SOLUSD",1645490883809,5.928,84.379,84.25,14.07]
["bitfinex","SOLUSD",1645490884012,5.928,84.379,84.263,18.0647]
["bitfinex","SOLUSD",1645490884211,126.329,84.388,84.263,18.0647]
["bitfinex","SOLUSD",1645490884714,126.329,84.388,84.28,46.80519095]
["bitfinex","SOLUSD",1645490884909,43.82790284,84.349,84.28,46.80519095]
["bitfinex","SOLUSD",1645490885312,43.82790284,84.349,84.251,2.86103795]
["bitfinex","SOLUSD",1645490885511,43.82790284,84.349,84.241,24.7852]
["bitfinex","SOLUSD",1645490885711,5.93,84.348,84.241,24.7852]
["bitfinex","SOLUSD",1645490885910,43.82790284,84.349,84.245,2.86103795]
["bitfinex","SOLUSD",1645490886112,17.8098,84.34,84.251,120.4]
["bitfinex","SOLUSD",1645490886313,17.8098,84.34,84.279,49.33686826]
["bitfinex","SOLUSD",1645490886612,5.93,84.339,84.241,24.7852]
["bitfinex","SOLUSD",1645490887012,5.931,84.348,84.241,24.7852]
["bitfinex","SOLUSD",1645490887217,43.82790284,84.349,84.241,24.7852]
["bitfinex","SOLUSD",1645490887412,43.82790284,84.349,84.242,39.25321658]
["bitfinex","SOLUSD",1645490887621,43.82790284,84.349,84.243,120.4]
["bitfinex","SOLUSD",1645490888014,43.82790284,84.349,84.245,120.4]
["bitfinex","SOLUSD",1645490888514,43.82790284,84.349,84.246,36.04420515]
["bitfinex","SOLUSD",1645490888719,17.8092,84.34,84.25,17.8101]
["bitfinex","SOLUSD",1645490889015,17.8092,84.34,84.246,33.1831672]
["bitfinex","SOLUSD",1645490889219,17.8092,84.34,84.242,39.25321658]
["bitfinex","SOLUSD",1645490889819,123.26103795,84.339,84.242,39.25321658]
["bitfinex","SOLUSD",1645490890015,17.8189,84.31,84.218,18.1585]
["bitfinex","SOLUSD",1645490890315,5.933,84.309,84.218,18.1585]
["bitfinex","SOLUSD",1645490890519,2.86103795,84.309,84.2,2.86103795]
["bitfinex","SOLUSD",1645490890814,2.86103795,84.319,84.204,2.86103795]
["bitfinex","SOLUSD",1645490891015,52.97495368,84.289,84.21,17.8186]
["bitfinex","SOLUSD",1645490891417,52.97495368,84.289,84.204,48.89894292]
["bitfinex","SOLUSD",1645490891824,2.86103795,84.288,84.204,48.89894292]
["bitfinex","SOLUSD",1645490892019,5.934,84.287,84.204,48.89894292]
["bitfinex","SOLUSD",1645490892322,17.8225,84.28,84.204,48.89894292]
["bitfinex","SOLUSD",1645490892516,5.934,84.279,84.204,48.89894292]
["bitfinex","SOLUSD",1645490892918,5.934,84.287,84.204,48.89894292]
["bitfinex","SOLUSD",1645490893318,2.86103795,84.288,84.204,48.89894292]
["bitfinex","SOLUSD",1645490893917,50.0030977,84.259,84.204,48.89894292]
["bitfinex","SOLUSD",1645490895719,17.8278,84.25,84.17,17.8254]
["bitfinex","SOLUSD",1645490895921,17.8278,84.25,84.16,14.07]
["bitfinex","SOLUSD",1645490896119,17.8278,84.25,84.15,14.07]
["bitfinex","SOLUSD",1645490896319,17.8278,84.25,84.151,88.4403]
["bitfinex","SOLUSD",1645490896320,20.68883795,84.25,84.151,88.4403]
["bitfinex","SOLUSD",1645490896518,20.68883795,84.25,84.151,70.9892]
["bitfinex","SOLUSD",1645490896718,5.938,84.249,84.152,52.81529764]
["bitfinex","SOLUSD",1645490896919,48.25482474,84.219,84.152,52.81529764]
["bitfinex","SOLUSD",1645490897818,17.8345,84.22,84.152,52.81529764]
["bitfinex","SOLUSD",1645490898918,30.2897,84.272,84.153,144.75751202]
["bitfinex","SOLUSD",1645490899118,24.3507,84.272,84.153,144.75751202]
["bitfinex","SOLUSD",1645490899318,24.3507,84.272,84.155,120.4]
["bitfinex","SOLUSD",1645490899519,24.3507,84.272,84.161,120.4]
["bitfinex","SOLUSD",1645490899920,49.97409017,84.271,84.162,2.86103795]
["bitfinex","SOLUSD",1645490900921,24.3507,84.272,84.171,120.4]
["bitfinex","SOLUSD",1645490901121,18.0828,84.29,84.162,2.86103795]
["bitfinex","SOLUSD",1645490901122,5.936,84.293,84.181,120.4]
["bitfinex","SOLUSD",1645490901323,5.937,84.321,84.182,6.0]
["bitfinex","SOLUSD",1645490901521,5.934,84.341,84.183,120.4]
["bitfinex","SOLUSD",1645490901721,5.933,84.345,84.184,6.0]
["bitfinex","SOLUSD",1645490901922,53.60039447,84.299,84.191,120.4]
["bitfinex","SOLUSD",1645490902121,53.60039447,84.299,84.201,47.39479666]
["bitfinex","SOLUSD",1645490902727,53.60039447,84.299,84.202,2.86103795]
["bitfinex","SOLUSD",1645490903321,17.8204,84.29,84.21,17.8195]
["bitfinex","SOLUSD",1645490903722,17.8204,84.29,84.211,2.86103795]
["bitfinex","SOLUSD",1645490904123,17.8204,84.29,84.21,138.2195]
["bitfinex","SOLUSD",1645490904326,17.8204,84.29,84.21,17.8195]
["bitfinex","SOLUSD",1645490905327,17.8204,84.29,84.21,138.2195]
["bitfinex","SOLUSD",1645490905525,17.8204,84.29,84.21,17.8195]
["bitfinex","SOLUSD",1645490908427,17.8204,84.29,84.201,47.39479666]
["bitfinex","SOLUSD",1645490909928,17.8204,84.29,84.202,123.26103795]
["bitfinex","SOLUSD",1645490910330,17.8204,84.29,84.203,2.86103795]
["bitfinex","SOLUSD",1645490910533,17.8161,84.31,84.21,17.8199]
["bitfinex","SOLUSD",1645490910731,7.61088864,84.34,84.221,120.4]
["bitfinex","SOLUSD",1645490911029,1.67688864,84.342,84.221,120.4]
["bitfinex","SOLUSD",1645490911228,1.67688864,84.352,84.225,5.0]
["bitfinex","SOLUSD",1645490911434,1.67688864,84.353,84.226,6.0]
["bitfinex","SOLUSD",1645490911628,17.8057,84.35,84.241,120.4]
["bitfinex","SOLUSD",1645490911829,17.8057,84.35,84.244,120.4]
["bitfinex","SOLUSD",1645490912028,17.8057,84.35,84.245,6.0]
["bitfinex","SOLUSD",1645490912229,17.8057,84.35,84.25,134.47]
["bitfinex","SOLUSD",1645490912835,17.8057,84.35,84.251,2.86103795]
["bitfinex","SOLUSD",1645490913633,41.3065,84.36,84.27,138.2048]
["bitfinex","SOLUSD",1645490913831,1.67688864,84.366,84.27,138.2048]
["bitfinex","SOLUSD",1645490914034,1.67688864,84.374,84.281,120.4]
["bitfinex","SOLUSD",1645490914332,1.67688864,84.392,84.282,2.86103795]
["bitfinex","SOLUSD",1645490914534,1.67688864,84.392,84.284,120.4]
["bitfinex","SOLUSD",1645490914742,1.67688864,84.411,84.315,0.54]
["bitfinex","SOLUSD",1645490914932,1.67688864,84.429,84.335,5.54]
["bitfinex","SOLUSD",1645490915136,1.67688864,84.448,84.355,0.54]
["bitfinex","SOLUSD",1645490915332,1.67688864,84.465,84.375,5.54]
["bitfinex","SOLUSD",1645490915536,1.67688864,84.473,84.38,14.07]
["bitfinex","SOLUSD",1645490915733,3.31790417,84.497,84.381,39.60570572]
["bitfinex","SOLUSD",1645490915734,1.67688864,84.474,84.381,39.60570572]
["bitfinex","SOLUSD",1645490915932,1.67688864,84.474,84.381,42.46674367]
["bitfinex","SOLUSD",1645490916132,1.67688864,84.474,84.4,17.774]
["bitfinex","SOLUSD",1645490916331,1.67688864,84.486,84.41,14.07]
["bitfinex","SOLUSD",1645490916531,6.71059992,84.519,84.41,20.07]
["bitfinex","SOLUSD",1645490916532,1.67688864,84.495,84.41,20.07]
["bitfinex","SOLUSD",1645490916734,1.67688864,84.495,84.41,14.07]
["bitfinex","SOLUSD",1645490916934,1.67688864,84.48,84.411,51.79945652]
["bitfinex","SOLUSD",1645490917133,52.89576983,84.479,84.411,51.79945652]
["bitfinex","SOLUSD",1645490917336,55.75680778,84.479,84.411,51.79945652]
["bitfinex","SOLUSD",1645490917532,2.86103795,84.478,84.411,51.79945652]
["bitfinex","SOLUSD",1645490917932,2.86103795,84.5,84.411,51.79945652]
["bitfinex","SOLUSD",1645490918533,1.67688864,84.507,84.411,51.79945652]
["bitfinex","SOLUSD",1645490918732,1.67688864,84.508,84.411,51.79945652]
["bitfinex","SOLUSD",1645490918933,2.86103795,84.506,84.411,51.79945652]
["bitfinex","SOLUSD",1645490919135,1.67688864,84.505,84.411,51.79945652]
["bitfinex","SOLUSD",1645490919336,2.86103795,84.506,84.411,51.79945652]
["bitfinex","SOLUSD",1645490919632,2.86103795,84.504,84.411,51.79945652]
["bitfinex","SOLUSD",1645490919833,48.7942524,84.507,84.411,51.79945652]
["bitfinex","SOLUSD",1645490920233,2.86103795,84.506,84.411,51.79945652]
["bitfinex","SOLUSD",1645490920637,48.7942524,84.507,84.411,51.79945652]
["bitfinex","SOLUSD",1645490920932,17.7779,84.5,84.411,51.79945652]
["bitfinex","SOLUSD",1645490921335,2.86103795,84.499,84.411,51.79945652]
["bitfinex","SOLUSD",1645490922134,48.7942524,84.507,84.412,2.86103795]
["bitfinex","SOLUSD",1645490923033,48.7942524,84.507,84.411,51.79945652]
["bitfinex","SOLUSD",1645490923635,51.65529035,84.507,84.411,51.79945652]
["bitfinex","SOLUSD",1645490923835,5.92,84.506,84.37,14.07]
["bitfinex","SOLUSD",1645490924034,5.92,84.506,84.381,22.5113]
["bitfinex","SOLUSD",1645490924235,2.86103795,84.505,84.381,22.5113]
["bitfinex","SOLUSD",1645490924435,17.7768,84.5,84.381,22.5113]
["bitfinex","SOLUSD",1645490924635,5.921,84.499,84.381,22.5113]
["bitfinex","SOLUSD",1645490924836,5.921,84.499,84.382,42.21217872]
["bitfinex","SOLUSD",1645490924837,2.86103795,84.499,84.382,42.21217872]
["bitfinex","SOLUSD",1645490925034,1.67,84.492,84.382,42.21217872]
["bitfinex","SOLUSD",1645490925235,120.4,84.49,84.36,14.07]
["bitfinex","SOLUSD",1645490925434,17.784,84.47,84.332,24.7908]
["bitfinex","SOLUSD",1645490925636,5.923,84.469,84.332,24.7908]
["bitfinex","SOLUSD",1645490925841,5.923,84.478,84.342,76.2998]
["bitfinex","SOLUSD",1645490926036,2.86103795,84.469,84.342,76.2998]
["bitfinex","SOLUSD",1645490926240,42.94860705,84.467,84.343,48.36568614]
["bitfinex","SOLUSD",1645490926536,8.78403795,84.466,84.343,48.36568614]
["bitfinex","SOLUSD",1645490926838,2.86103795,84.465,84.343,48.36568614]
["bitfinex","SOLUSD",1645490927137,5.923,84.464,84.343,48.36568614]
["bitfinex","SOLUSD",1645490927538,2.86103795,84.463,84.343,48.36568614]
["bitfinex","SOLUSD",1645490927738,5.923,84.462,84.343,48.36568614]
["bitfinex","SOLUSD",1645490927938,17.792,84.44,84.343,48.36568614]
["bitfinex","SOLUSD",1645490928138,47.44151074,84.439,84.343,48.36568614]
["bitfinex","SOLUSD",1645490928540,2.86103795,84.438,84.343,48.36568614]
["bitfinex","SOLUSD",1645490928940,17.7934,84.42,84.343,48.36568614]
["bitfinex","SOLUSD",1645490929143,40.71780743,84.419,84.343,48.36568614]
["bitfinex","SOLUSD",1645490930846,17.7957,84.41,84.343,48.36568614]
["bitfinex","SOLUSD",1645490931044,17.7957,84.41,84.31,14.07]
["bitfinex","SOLUSD",1645490931347,17.7957,84.41,84.28,14.07]
["bitfinex","SOLUSD",1645490931546,8.78703795,84.409,84.26,14.07]
["bitfinex","SOLUSD",1645490931744,120.4,84.408,84.279,2.86103795]
["bitfinex","SOLUSD",1645490931945,5.928,84.407,84.279,2.86103795]
["bitfinex","SOLUSD",1645490932246,54.49282121,84.406,84.28,202.02547702]
["bitfinex","SOLUSD",1645490932447,54.49282121,84.406,84.291,120.4]
["bitfinex","SOLUSD",1645490932947,54.49282121,84.406,84.293,120.4]
["bitfinex","SOLUSD",1645490933148,54.49282121,84.406,84.295,120.4]
["bitfinex","SOLUSD",1645490933350,17.7974,84.4,84.31,17.7953]
["bitfinex","SOLUSD",1645490933571,17.7974,84.4,84.311,40.49842267]
["bitfinex","SOLUSD",1645490934548,2.86103795,84.399,84.311,40.49842267]
["bitfinex","SOLUSD",1645490934748,17.8067,84.38,84.311,40.49842267]
["bitfinex","SOLUSD",1645490934949,47.53834891,84.379,84.311,40.49842267]
["bitfinex","SOLUSD",1645490935149,50.39938686,84.379,84.311,40.49842267]
["bitfinex","SOLUSD",1645490935549,47.53834891,84.379,84.311,40.49842267]
["bitfinex","SOLUSD",1645490936554,14.07,84.41,84.311,40.49842267]
["bitfinex","SOLUSD",1645490936757,17.7973,84.4,84.311,40.49842267]
["bitfinex","SOLUSD",1645490937057,17.7973,84.4,84.311,43.35946062]
["bitfinex","SOLUSD",1645490937654,46.42226284,84.399,84.311,40.49842267]
["bitfinex","SOLUSD",1645490937854,17.7991,84.39,84.311,40.49842267]
["bitfinex","SOLUSD",1645490938858,20.66013795,84.39,84.311,40.49842267]
["bitfinex","SOLUSD",1645490939259,17.7991,84.39,84.311,40.49842267]
["bitfinex","SOLUSD",1645490939656,20.66013795,84.39,84.311,40.49842267]
["bitfinex","SOLUSD",1645490940057,17.7991,84.39,84.311,40.49842267]
["bitfinex","SOLUSD",1645490942382,2.86103795,84.389,84.311,40.49842267]
["bitfinex","SOLUSD",1645490942584,17.8031,84.37,84.311,40.49842267]
["bitfinex","SOLUSD",1645490942789,1.67688864,84.398,84.311,40.49842267]
["bitfinex","SOLUSD",1645490942985,1.67688864,84.403,84.312,123.26103795]
["bitfinex","SOLUSD",1645490943184,1.67688864,84.416,84.312,123.26103795]
["bitfinex","SOLUSD",1645490943385,1.67688864,84.417,84.313,2.86103795]
["bitfinex","SOLUSD",1645490943593,1.67688864,84.416,84.313,2.86103795]
["bitfinex","SOLUSD",1645490943785,50.90164685,84.415,84.313,2.86103795]
["bitfinex","SOLUSD",1645490943985,17.795,84.41,84.311,40.49842267]
["bitfinex","SOLUSD",1645490944186,19.47188864,84.41,84.311,40.49842267]
["bitfinex","SOLUSD",1645490944387,1.67688864,84.406,84.311,40.49842267]
["bitfinex","SOLUSD",1645490944586,43.7051874,84.399,84.311,40.49842267]
["bitfinex","SOLUSD",1645490945086,17.8008,84.38,84.311,40.49842267]
["bitfinex","SOLUSD",1645490945286,46.12732432,84.379,84.311,40.49842267]
["bitfinex","SOLUSD",1645490945887,2.86103795,84.378,84.282,24.912]
["bitfinex","SOLUSD",1645490946486,2.86103795,84.378,84.272,2.86103795]
["bitfinex","SOLUSD",1645490946688,17.8021,84.37,84.268,131.6513]
["bitfinex","SOLUSD",1645490946890,5.929,84.369,84.269,40.18056926]
["bitfinex","SOLUSD",1645490947088,59.3777,84.35,84.269,40.18056926]
["bitfinex","SOLUSD",1645490947290,38.90920119,84.349,84.269,40.18056926]
["bitfinex","SOLUSD",1645490948793,17.8133,84.34,84.269,40.18056926]
["bitfinex","SOLUSD",1645490955201,1.67688864,84.349,84.27,120.4]
["bitfinex","SOLUSD",1645490955400,1.67688864,84.363,84.27,123.26103795]
["bitfinex","SOLUSD",1645490955600,1.67688864,84.369,84.27,125.71]
["bitfinex","SOLUSD",1645490955800,1.67688864,84.377,84.272,120.4]
["bitfinex","SOLUSD",1645490956001,1.67688864,84.383,84.272,120.4]
["bitfinex","SOLUSD",1645490956204,1.67688864,84.383,84.271,40.99645849]
["bitfinex","SOLUSD",1645490956205,1.67688864,84.383,84.3,138.1989]
["bitfinex","SOLUSD",1645490956402,1.67688864,84.391,84.302,120.4]
["bitfinex","SOLUSD",1645490956598,1.67688864,84.399,84.302,120.4]
["bitfinex","SOLUSD",1645490956800,17.7955,84.4,84.303,23.6622391]
["bitfinex","SOLUSD",1645490956999,17.7955,84.4,84.304,120.4]
["bitfinex","SOLUSD",1645490957199,17.7955,84.4,84.304,123.26103795]
["bitfinex","SOLUSD",1645490957398,17.7955,84.4,84.305,2.86103795]
["bitfinex","SOLUSD",1645490957800,17.7955,84.4,84.32,17.7937]
["bitfinex","SOLUSD",1645490958000,17.7955,84.4,84.321,46.73119489]
["bitfinex","SOLUSD",1645490958400,1.67688864,84.396,84.321,46.73119489]
["bitfinex","SOLUSD",1645490958609,1.67688864,84.397,84.321,46.73119489]
["bitfinex","SOLUSD",1645490958800,38.8740109,84.389,84.321,46.73119489]
["bitfinex","SOLUSD",1645490960001,17.7972,84.39,84.321,46.73119489]
["bitfinex","SOLUSD",1645490960701,19.47408864,84.39,84.321,46.73119489]
["bitfinex","SOLUSD",1645490960902,50.30103774,84.389,84.321,46.73119489]
["bitfinex","SOLUSD",1645490961401,50.30103774,84.389,84.33,17.794]
["bitfinex","SOLUSD",1645490961607,1.67688864,84.399,84.33,138.194]
["bitfinex","SOLUSD",1645490961802,2.18,101.5,84.331,5.926]
["bitfinex","SOLUSD",1645490961803,1.67688864,84.401,84.331,5.926]
["bitfinex","SOLUSD",1645490962004,1.67688864,84.411,84.332,120.4]
["bitfinex","SOLUSD",1645490962204,1.67688864,84.421,84.333,5.926]
["bitfinex","SOLUSD",1645490962402,1.67688864,84.425,84.333,5.926]
["bitfinex","SOLUSD",1645490962602,1.67688864,84.428,84.351,39.4422614]
["bitfinex","SOLUSD",1645490962803,1.67688864,84.43,84.351,39.4422614]
["bitfinex","SOLUSD",1645490963002,47.11638676,84.434,84.351,39.4422614]
["bitfinex","SOLUSD",1645490963003,1.67688864,84.424,84.351,39.4422614]
["bitfinex","SOLUSD",1645490963303,1.67688864,84.419,84.351,39.4422614]
["bitfinex","SOLUSD",1645490963504,17.7913,84.41,84.351,39.4422614]
["bitfinex","SOLUSD",1645490964304,19.46818864,84.41,84.351,39.4422614]
["bitfinex","SOLUSD",1645490964506,1.67688864,84.409,84.351,39.4422614]
["bitfinex","SOLUSD",1645490964804,17.7941,84.4,84.351,39.4422614]
["bitfinex","SOLUSD",1645490967209,17.7941,84.4,84.33,17.7945]
["bitfinex","SOLUSD",1645490967406,17.7941,84.4,84.32,14.07]
["bitfinex","SOLUSD",1645490967407,17.7941,84.4,84.32,17.7966]
["bitfinex","SOLUSD",1645490967607,17.7941,84.4,84.303,24.9502]
["bitfinex","SOLUSD",1645490967807,1.67688864,84.397,84.303,24.9502]
["bitfinex","SOLUSD",1645490968007,17.7997,84.37,84.303,24.9502]
["bitfinex","SOLUSD",1645490968210,44.64039987,84.369,84.304,45.0376483]
["bitfinex","SOLUSD",1645490969411,17.8018,84.36,84.304,45.0376483]
["bitfinex","SOLUSD",1645490969809,17.8018,84.36,84.295,47.5033]
["bitfinex","SOLUSD",1645490970011,17.8018,84.36,84.278,18.1326]
["bitfinex","SOLUSD",1645490970811,17.8018,84.36,84.295,41.13260743]
["bitfinex","SOLUSD",1645490971510,17.7997,84.37,84.296,123.26103795]
["bitfinex","SOLUSD",1645490971714,59.3369,84.39,84.296,123.26103795]
["bitfinex","SOLUSD",1645490971912,59.3369,84.39,84.298,120.4]
["bitfinex","SOLUSD",1645490972211,59.3369,84.39,84.299,8.78903795]
["bitfinex","SOLUSD",1645490972411,48.99387729,84.389,84.299,2.86103795]
["bitfinex","SOLUSD",1645490972611,17.7974,84.38,84.3,17.8011]
["bitfinex","SOLUSD",1645490972811,17.7974,84.38,84.295,41.13260743]
["bitfinex","SOLUSD",1645490973919,2.86103795,84.379,84.295,41.13260743]
["bitfinex","SOLUSD",1645490974120,17.8068,84.36,84.295,41.13260743]
["bitfinex","SOLUSD",1645490974321,45.46112902,84.359,84.295,41.13260743]
["bitfinex","SOLUSD",1645490974718,45.46112902,84.359,84.281,24.4519]
["bitfinex","SOLUSD",1645490975339,45.46112902,84.359,84.261,23.4748]
["bitfinex","SOLUSD",1645490975742,17.8076,84.34,84.262,40.18020583]
["bitfinex","SOLUSD",1645490975940,44.42772618,84.339,84.262,40.18020583]
["bitfinex","SOLUSD",1645490977242,17.8096,84.33,84.27,17.8078]
["bitfinex","SOLUSD",1645490977842,17.8096,84.33,84.262,40.18020583]
["bitfinex","SOLUSD",1645490978842,17.8068,84.34,84.263,120.4]
["bitfinex","SOLUSD",1645490979044,59.3533,84.37,84.263,123.26103795]
["bitfinex","SOLUSD",1645490979243,59.3533,84.37,84.265,120.4]
["bitfinex","SOLUSD",1645490979451,59.3533,84.37,84.27,120.4]
["bitfinex","SOLUSD",1645490979647,5.929,84.386,84.271,5.929]
["bitfinex","SOLUSD",1645490979846,52.87322853,84.388,84.292,44.45269191]
["bitfinex","SOLUSD",1645490980046,17.7983,84.38,84.292,44.45269191]
["bitfinex","SOLUSD",1645490980845,17.7983,84.38,84.3,17.8014]
["bitfinex","SOLUSD",1645490981046,17.7983,84.38,84.292,44.45269191]
["bitfinex","SOLUSD",1645490981649,5.928,84.391,84.293,120.4]
["bitfinex","SOLUSD",1645490981849,6.13,84.392,84.293,120.4]
["bitfinex","SOLUSD",1645490981850,6.13,84.392,84.295,120.4]
["bitfinex","SOLUSD",1645490982049,6.13,84.392,84.311,120.4]
["bitfinex","SOLUSD",1645490982246,6.13,84.392,84.31,14.07]
["bitfinex","SOLUSD",1645490982247,6.13,84.392,84.313,120.4]
["bitfinex","SOLUSD",1645490982448,6.13,84.392,84.314,6.0]
["bitfinex","SOLUSD",1645490982652,6.13,84.392,84.321,120.4]
["bitfinex","SOLUSD",1645490982849,6.13,84.392,84.33,14.07]
["bitfinex","SOLUSD",1645490983047,6.13,84.392,84.331,39.97996698]
["bitfinex","SOLUSD",1645490984449,6.13,84.392,84.33,17.7883]
["bitfinex","SOLUSD",1645490984651,6.13,84.392,84.314,17.569]
["bitfinex","SOLUSD",1645490985051,6.13,84.392,84.31,14.07]
["bitfinex","SOLUSD",1645490985449,6.13,84.392,84.311,39.7627618]
["bitfinex","SOLUSD",1645490985849,17.7968,84.39,84.311,39.7627618]
["bitfinex","SOLUSD",1645490986650,6.7181164,84.389,84.28,14.07]
["bitfinex","SOLUSD",1645490986850,17.8059,84.37,84.28,17.8049]
["bitfinex","SOLUSD",1645490987052,17.8059,84.37,84.281,120.4]
["bitfinex","SOLUSD",1645490987653,53.26501957,84.369,84.297,50.50192819]
["bitfinex","SOLUSD",1645490987954,17.8029,84.36,84.297,50.50192819]
["bitfinex","SOLUSD",1645490991856,53.26501957,84.369,84.297,50.50192819]
["bitfinex","SOLUSD",1645490992057,59.341,84.39,84.297,50.50192819]
["bitfinex","SOLUSD",1645490992259,6.71824402,84.389,84.297,50.50192819]
["bitfinex","SOLUSD",1645490992962,47.4986915,84.379,84.297,50.50192819]
["bitfinex","SOLUSD",1645490993857,17.8011,84.37,84.297,50.50192819]
["bitfinex","SOLUSD",1645490994260,17.8011,84.37,84.3,17.8016]
["bitfinex","SOLUSD",1645490994460,3.31790417,84.404,84.301,5.928]
["bitfinex","SOLUSD",1645490994659,10.03477879,84.408,84.303,120.4]
["bitfinex","SOLUSD",1645490994864,6.71687462,84.408,84.305,120.4]
["bitfinex","SOLUSD",1645490995059,6.71687462,84.408,84.321,120.4]
["bitfinex","SOLUSD",1645490995260,45.63516826,84.408,84.323,120.4]
["bitfinex","SOLUSD",1645490995461,45.63516826,84.408,84.324,11.926]
["bitfinex","SOLUSD",1645490995660,45.63516826,84.408,84.324,5.926]
["bitfinex","SOLUSD",1645490995859,45.63516826,84.408,84.33,17.7948]
["bitfinex","SOLUSD",1645490996060,17.7926,84.41,84.33,17.7948]
["bitfinex","SOLUSD",1645490996261,17.7907,84.42,84.33,17.7948]
["bitfinex","SOLUSD",1645490996461,6.71564436,84.419,84.33,17.7948]
["bitfinex","SOLUSD",1645490997061,3.31790417,84.417,84.325,23.3079]
["bitfinex","SOLUSD",1645490997262,17.7927,84.41,84.325,23.3079]
["bitfinex","SOLUSD",1645490997466,6.71564436,84.409,84.325,23.3079]
["bitfinex","SOLUSD",1645490997663,10.03354853,84.409,84.325,23.3079]
["bitfinex","SOLUSD",1645490998068,3.31790417,84.407,84.325,23.3079]
["bitfinex","SOLUSD",1645490998263,3.31790417,84.408,84.325,23.3079]
["bitfinex","SOLUSD",1645490998863,17.798,84.39,84.325,23.3079]
["bitfinex","SOLUSD",1645490999463,17.798,84.39,84.324,5.926]
["bitfinex","SOLUSD",1645490999663,6.71788246,84.389,84.324,5.926]
["bitfinex","SOLUSD",1645490999966,17.8042,84.37,84.322,40.12603203]
["bitfinex","SOLUSD",1645491000464,3.31790417,84.393,84.323,120.4]
["bitfinex","SOLUSD",1645491000664,3.31790417,84.408,84.323,123.26103795]
["bitfinex","SOLUSD",1645491000864,3.31790417,84.423,84.325,120.4]
["bitfinex","SOLUSD",1645491001087,17.7905,84.42,84.33,138.1947]
["bitfinex","SOLUSD",1645491001465,17.7905,84.42,84.33,152.2647]
["bitfinex","SOLUSD",1645491001667,17.7905,84.42,84.331,29.6622391]
["bitfinex","SOLUSD",1645491002567,17.7905,84.42,84.332,2.86103795]
["bitfinex","SOLUSD",1645491002766,17.7905,84.42,84.35,17.789]
["bitfinex","SOLUSD",1645491002971,17.7905,84.42,84.351,51.84599726]
["bitfinex","SOLUSD",1645491003168,3.31790417,84.439,84.352,120.4]
["bitfinex","SOLUSD",1645491003371,6.71410883,84.439,84.352,123.26103795]
["bitfinex","SOLUSD",1645491003569,22.6661,84.44,84.352,2.86103795]
["bitfinex","SOLUSD",1645491003767,6.71409096,84.439,84.351,51.84599726]
["bitfinex","SOLUSD",1645491003970,3.31790417,84.434,84.351,51.84599726]
["bitfinex","SOLUSD",1645491004168,3.31790417,84.433,84.351,51.84599726]
["bitfinex","SOLUSD",1645491004368,3.31790417,84.429,84.351,51.84599726]
["bitfinex","SOLUSD",1645491004567,17.794,84.41,84.351,51.84599726]
["bitfinex","SOLUSD",1645491004766,53.87581152,84.409,84.351,51.84599726]
["bitfinex","SOLUSD",1645491007973,5.925,84.439,84.351,51.84599726]
["bitfinex","SOLUSD",1645491007974,3.31790417,84.429,84.352,2.86103795]
["bitfinex","SOLUSD",1645491008170,3.31790417,84.437,84.352,2.86103795]
["bitfinex","SOLUSD",1645491008370,10.03204047,84.439,84.352,2.86103795]
["bitfinex","SOLUSD",1645491008672,6.7141363,84.439,84.351,51.84599726]
["bitfinex","SOLUSD",1645491008870,17.7893,84.43,84.33,16.93103795]
["bitfinex","SOLUSD",1645491009071,3.31790417,84.428,84.33,16.93103795]
["bitfinex","SOLUSD",1645491009272,3.31790417,84.428,84.33,14.07]
["bitfinex","SOLUSD",1645491009472,3.31790417,84.423,84.33,14.07]
["bitfinex","SOLUSD",1645491009672,3.31790417,84.421,84.33,14.07]
["bitfinex","SOLUSD",1645491009874,17.7921,84.41,84.331,50.7099786]
["bitfinex","SOLUSD",1645491010073,52.58696305,84.409,84.331,50.7099786]
["bitfinex","SOLUSD",1645491010273,52.58696305,84.409,84.332,2.86103795]
["bitfinex","SOLUSD",1645491011073,52.58696305,84.409,84.35,17.7911]
["bitfinex","SOLUSD",1645491011274,52.58696305,84.409,84.351,44.12308864]
["bitfinex","SOLUSD",1645491011475,52.58696305,84.409,84.332,2.86103795]
["bitfinex","SOLUSD",1645491011676,6.71672556,84.408,84.29,14.07]
["bitfinex","SOLUSD",1645491011874,3.31790417,84.407,84.277,45.9439]
["bitfinex","SOLUSD",1645491012074,17.7946,84.4,84.29,31.8737]
["bitfinex","SOLUSD",1645491012274,26.73250417,84.4,84.29,31.8737]
["bitfinex","SOLUSD",1645491012473,6.71672556,84.399,84.291,42.98332498]
["bitfinex","SOLUSD",1645491012673,59.338,84.39,84.291,42.98332498]
["bitfinex","SOLUSD",1645491012873,6.71672556,84.389,84.291,42.98332498]
["bitfinex","SOLUSD",1645491013473,59.338,84.39,84.291,42.98332498]
["bitfinex","SOLUSD",1645491013875,17.8014,84.37,84.3,17.8014]
["bitfinex","SOLUSD",1645491014881,17.7978,84.38,84.3,17.8014]
["bitfinex","SOLUSD",1645491015079,3.31790417,84.404,84.3,35.2156]
["bitfinex","SOLUSD",1645491015378,3.31790417,84.413,84.33,17.7933]
["bitfinex","SOLUSD",1645491015780,40.08675985,84.418,84.331,44.12043203]
["bitfinex","SOLUSD",1645491015982,17.7917,84.41,84.331,44.12043203]
["bitfinex","SOLUSD",1645491016404,17.7917,84.41,84.34,17.793]
["bitfinex","SOLUSD",1645491017005,17.7917,84.41,84.331,44.12043203]
["bitfinex","SOLUSD",1645491019509,6.71577759,84.409,84.331,44.12043203]
["bitfinex","SOLUSD",1645491019709,9.57681554,84.409,84.331,44.12043203]
["bitfinex","SOLUSD",1645491019909,9.57681554,84.409,84.298,17.5529]
["bitfinex","SOLUSD",1645491019910,17.8008,84.39,84.298,17.5529]
["bitfinex","SOLUSD",1645491020108,17.8008,84.39,84.282,48.1911]
["bitfinex","SOLUSD",1645491020307,9.57681554,84.389,84.283,6.0]
["bitfinex","SOLUSD",1645491020508,5.928,84.388,84.283,6.0]
["bitfinex","SOLUSD",1645491020709,10.03368176,84.387,84.283,126.4]
["bitfinex","SOLUSD",1645491020911,53.27154348,84.369,84.285,120.4]
["bitfinex","SOLUSD",1645491021109,53.27154348,84.369,84.29,134.47]
["bitfinex","SOLUSD",1645491021308,53.27154348,84.369,84.29,14.07]
["bitfinex","SOLUSD",1645491021510,53.27154348,84.369,84.29,31.8731]
["bitfinex","SOLUSD",1645491021908,17.8023,84.36,84.284,42.19024817]
["bitfinex","SOLUSD",1645491024409,12.89896245,84.359,84.284,42.19024817]
["bitfinex","SOLUSD",1645491024611,6.72002033,84.358,84.284,42.19024817]
["bitfinex","SOLUSD",1645491024810,53.49758324,84.339,84.284,42.19024817]
["bitfinex","SOLUSD",1645491025011,17.81,84.34,84.284,42.19024817]
["bitfinex","SOLUSD",1645491025215,3.31790417,84.369,84.285,120.4]
["bitfinex","SOLUSD",1645491025511,3.31790417,84.388,84.285,2.86103795]
["bitfinex","SOLUSD",1645491025711,3.31790417,84.388,84.286,27.71813795]
["bitfinex","SOLUSD",1645491025912,3.31790417,84.386,84.286,27.71813795]
["bitfinex","SOLUSD",1645491026116,10.03612134,84.386,84.287,2.86103795]
["bitfinex","SOLUSD",1645491026314,17.8,84.37,84.29,17.8032]
["bitfinex","SOLUSD",1645491026912,17.8,84.37,84.286,24.8571]
["bitfinex","SOLUSD",1645491028014,17.8,84.37,84.284,42.19024817]
["bitfinex","SOLUSD",1645491028217,17.8092,84.35,84.284,42.19024817]
["bitfinex","SOLUSD",1645491028516,52.26146499,84.349,84.284,42.19024817]
["bitfinex","SOLUSD",1645491029515,52.26146499,84.349,84.277,23.5289]
["bitfinex","SOLUSD",1645491029816,17.8096,84.33,84.257,24.1806]
["bitfinex","SOLUSD",1645491030517,17.8096,84.33,84.257,42.3438]
["bitfinex","SOLUSD",1645491030715,17.8096,84.33,84.258,49.45752046]
["bitfinex","SOLUSD",1645491030915,52.26146499,84.349,84.26,138.2097]
["bitfinex","SOLUSD",1645491031116,52.26146499,84.349,84.26,152.2797]
["bitfinex","SOLUSD",1645491031517,52.26146499,84.349,84.261,22.16153987]
["bitfinex","SOLUSD",1645491031719,1.67,84.332,84.231,114.0]
["bitfinex","SOLUSD",1645491031917,1.67,84.322,84.231,114.0]
["bitfinex","SOLUSD",1645491032121,5.932,84.321,84.181,141.9122]
["bitfinex","SOLUSD",1645491032321,120.4,84.319,84.181,141.9122]
["bitfinex","SOLUSD",1645491032523,138.2238,84.31,84.182,47.48720683]
["bitfinex","SOLUSD",1645491032720,5.934,84.309,84.182,47.48720683]
["bitfinex","SOLUSD",1645491032921,32.57963795,84.309,84.182,47.48720683]
["bitfinex","SOLUSD",1645491033320,2.86103795,84.308,84.183,6.0]
["bitfinex","SOLUSD",1645491033519,23.7846,84.309,84.184,120.4]
["bitfinex","SOLUSD",1645491033720,23.7846,84.309,84.185,6.0]
["bitfinex","SOLUSD",1645491033922,23.7846,84.309,84.191,120.4]
["bitfinex","SOLUSD",1645491034119,17.8165,84.29,84.21,138.2188]
["bitfinex","SOLUSD",1645491034320,17.8165,84.29,84.211,38.80805287]
["bitfinex","SOLUSD",1645491034923,17.8165,84.29,84.212,120.4]
["bitfinex","SOLUSD",1645491035119,17.8165,84.29,84.22,17.8174]
["bitfinex","SOLUSD",1645491035520,17.8165,84.29,84.22,131.8174]
["bitfinex","SOLUSD",1645491036526,17.8165,84.29,84.22,114.0]
["bitfinex","SOLUSD",1645491037325,2.86103795,84.289,84.211,38.80805287]
["bitfinex","SOLUSD",1645491037523,17.8267,84.27,84.211,38.80805287]
["bitfinex","SOLUSD",1645491037724,42.64889145,84.269,84.211,38.80805287]
["bitfinex","SOLUSD",1645491038125,2.86103795,84.289,84.211,38.80805287]
["bitfinex","SOLUSD",1645491039227,54.36994763,84.288,84.211,38.80805287]
["bitfinex","SOLUSD",1645491039425,17.826,84.26,84.211,38.80805287]
["bitfinex","SOLUSD",1645491039626,45.92154291,84.259,84.211,38.80805287]
["bitfinex","SOLUSD",1645491040826,17.8263,84.25,84.211,38.80805287]
["bitfinex","SOLUSD",1645491043429,17.823,84.26,84.211,38.80805287]
["bitfinex","SOLUSD",1645491043629,59.4066,84.29,84.211,38.80805287]
["bitfinex","SOLUSD",1645491044231,49.65333676,84.289,84.211,38.80805287]
["bitfinex","SOLUSD",1645491044633,17.8207,84.27,84.211,38.80805287]
["bitfinex","SOLUSD",1645491048434,17.8188,84.28,84.211,38.80805287]
["bitfinex","SOLUSD",1645491048836,59.3998,84.3,84.211,159.20805287]
["bitfinex","SOLUSD",1645491049438,54.56722792,84.299,84.211,159.20805287]
["bitfinex","SOLUSD",1645491049639,54.56722792,84.299,84.211,38.80805287]
["bitfinex","SOLUSD",1645491049859,17.8167,84.29,84.211,38.80805287]
["bitfinex","SOLUSD",1645491050940,17.8167,84.29,84.22,17.8184]
["bitfinex","SOLUSD",1645491051545,17.8146,84.3,84.221,120.4]
["bitfinex","SOLUSD",1645491051942,17.8146,84.3,84.214,126.333]
["bitfinex","SOLUSD",1645491052746,17.8146,84.3,84.24,17.8143]
["bitfinex","SOLUSD",1645491052947,17.8146,84.3,84.241,50.42134336]
["bitfinex","SOLUSD",1645491054947,17.8146,84.3,84.241,170.82134336]
["bitfinex","SOLUSD",1645491055148,59.3716,84.34,84.241,170.82134336]
["bitfinex","SOLUSD",1645491055349,3.31790417,84.347,84.25,14.07]
["bitfinex","SOLUSD",1645491055549,3.31790417,84.361,84.25,14.07]
["bitfinex","SOLUSD",1645491055748,2.86103795,84.346,84.25,14.07]
["bitfinex","SOLUSD",1645491055950,46.50125185,84.345,84.25,14.07]
["bitfinex","SOLUSD",1645491056159,5.931,84.344,84.25,14.07]
["bitfinex","SOLUSD",1645491056355,8.79203795,84.344,84.25,14.07]
["bitfinex","SOLUSD",1645491056657,17.8098,84.33,84.242,47.3718]
["bitfinex","SOLUSD",1645491057056,8.79303795,84.329,84.241,50.42134336]
["bitfinex","SOLUSD",1645491057470,9.5839738,84.328,84.241,50.42134336]
["bitfinex","SOLUSD",1645491057670,47.47089062,84.309,84.241,50.42134336]
["bitfinex","SOLUSD",1645491057871,5.932,84.308,84.241,50.42134336]
["bitfinex","SOLUSD",1645491058071,2.86103795,84.308,84.241,50.42134336]
["bitfinex","SOLUSD",1645491058472,8.79303795,84.307,84.241,50.42134336]
["bitfinex","SOLUSD",1645491058873,2.86103795,84.306,84.241,50.42134336]
["bitfinex","SOLUSD",1645491059071,5.933,84.305,84.241,50.42134336]
["bitfinex","SOLUSD",1645491059274,2.86103795,84.306,84.241,50.42134336]
["bitfinex","SOLUSD",1645491059473,2.86103795,84.304,84.241,50.42134336]
["bitfinex","SOLUSD",1645491059877,17.8209,84.29,84.2,17.8209]
["bitfinex","SOLUSD",1645491060274,2.86103795,84.289,84.198,48.2883]
["bitfinex","SOLUSD",1645491060674,5.934,84.288,84.198,48.2883]
["bitfinex","SOLUSD",1645491060873,5.934,84.288,84.199,46.81396278]
["bitfinex","SOLUSD",1645491061074,2.86103795,84.287,84.199,46.81396278]
["bitfinex","SOLUSD",1645491061674,6.72518282,84.286,84.199,46.81396278]
["bitfinex","SOLUSD",1645491061873,45.93295282,84.269,84.199,46.81396278]
["bitfinex","SOLUSD",1645491062479,2.86103795,84.285,84.199,46.81396278]
["bitfinex","SOLUSD",1645491062874,24.0198,84.29,84.2,120.4]
["bitfinex","SOLUSD",1645491063074,24.0198,84.29,84.199,46.81396278]
["bitfinex","SOLUSD",1645491063275,24.0198,84.29,84.2,120.4]
["bitfinex","SOLUSD",1645491063874,17.8206,84.28,84.2,138.2227]
["bitfinex","SOLUSD",1645491064477,17.8206,84.28,84.2,17.8227]
["bitfinex","SOLUSD",1645491065481,17.8206,84.28,84.201,126.334]
["bitfinex","SOLUSD",1645491065682,17.8206,84.28,84.211,120.4]
["bitfinex","SOLUSD",1645491066683,17.8206,84.28,84.221,120.4]
["bitfinex","SOLUSD",1645491066883,17.8174,84.29,84.221,120.4]
["bitfinex","SOLUSD",1645491067088,17.8174,84.29,84.22,17.8185]
["bitfinex","SOLUSD",1645491068690,5.934,84.311,84.22,17.8185]
["bitfinex","SOLUSD",1645491068691,2.86103795,84.318,84.221,2.86103795]
["bitfinex","SOLUSD",1645491068892,24.2367,84.327,84.23,14.07]
["bitfinex","SOLUSD",1645491069089,3.31790417,84.332,84.251,120.4]
["bitfinex","SOLUSD",1645491069498,23.8428,84.338,84.231,25.94223795]
["bitfinex","SOLUSD",1645491069789,49.49698971,84.325,84.232,45.15806651]
["bitfinex","SOLUSD",1645491069990,17.811,84.32,84.24,59.3656]
["bitfinex","SOLUSD",1645491070193,17.811,84.32,84.232,48.01910446]
["bitfinex","SOLUSD",1645491071394,17.811,84.32,84.232,45.15806651]
["bitfinex","SOLUSD",1645491072192,6.72327935,84.319,84.232,45.15806651]
["bitfinex","SOLUSD",1645491072394,5.932,84.318,84.232,45.15806651]
["bitfinex","SOLUSD",1645491072593,38.98458759,84.299,84.232,45.15806651]
["bitfinex","SOLUSD",1645491073796,17.8205,84.28,84.232,45.15806651]
["bitfinex","SOLUSD",1645491091534,1.67555319,84.279,84.232,45.15806651]
["bitfinex","SOLUSD",1645491091736,17.8236,84.27,84.232,45.15806651]
["bitfinex","SOLUSD",1645491096542,59.4139,84.28,84.232,45.15806651]
["bitfinex","SOLUSD",1645491096543,19.49475319,84.28,84.232,45.15806651]
["bitfinex","SOLUSD",1645491096744,1.67555319,84.28,84.232,45.15806651]
["bitfinex","SOLUSD",1645491097041,1.67555319,84.291,84.233,2.86103795]
["bitfinex","SOLUSD",1645491097241,1.67555319,84.294,84.234,47.2371]
["bitfinex","SOLUSD",1645491097441,23.6634,84.332,84.234,47.2371]
["bitfinex","SOLUSD",1645491097442,1.67555319,84.296,84.234,47.2371]
["bitfinex","SOLUSD",1645491097641,1.67555319,84.296,84.235,2.86103795]
["bitfinex","SOLUSD",1645491098340,1.67555319,84.297,84.24,17.8142]
["bitfinex","SOLUSD",1645491098541,1.67555319,84.296,84.234,47.2371]
["bitfinex","SOLUSD",1645491098941,1.67555319,84.293,84.234,47.2371]
["bitfinex","SOLUSD",1645491099642,17.8175,84.29,84.234,47.2371]
["bitfinex","SOLUSD",1645491100645,1.67555319,84.289,84.234,47.2371]
["bitfinex","SOLUSD",1645491100950,3.31790417,84.311,84.241,120.4]
["bitfinex","SOLUSD",1645491101147,3.31790417,84.311,84.242,5.931]
["bitfinex","SOLUSD",1645491101349,3.31790417,84.325,84.243,120.4]
["bitfinex","SOLUSD",1645491101545,3.31790417,84.336,84.244,5.932]
["bitfinex","SOLUSD",1645491101746,3.31790417,84.335,84.246,120.4]
["bitfinex","SOLUSD",1645491101946,3.31790417,84.337,84.261,120.4]
["bitfinex","SOLUSD",1645491102149,3.31790417,84.338,84.263,40.27949739]
["bitfinex","SOLUSD",1645491102347,42.63683391,84.337,84.263,40.27949739]
["bitfinex","SOLUSD",1645491102748,6.7211221,84.336,84.263,40.27949739]
["bitfinex","SOLUSD",1645491103148,3.31790417,84.335,84.263,40.27949739]
["bitfinex","SOLUSD",1645491103350,10.03902627,84.336,84.263,40.27949739]
["bitfinex","SOLUSD",1645491103752,17.8088,84.33,84.263,40.27949739]
["bitfinex","SOLUSD",1645491103953,6.7211221,84.329,84.263,40.27949739]
["bitfinex","SOLUSD",1645491104350,3.31790417,84.33,84.263,40.27949739]
["bitfinex","SOLUSD",1645491104550,3.31790417,84.329,84.23,16.93103795]
["bitfinex","SOLUSD",1645491104752,17.8155,84.31,84.231,46.8667]
["bitfinex","SOLUSD",1645491105553,39.43708525,84.309,84.238,44.79947412]
["bitfinex","SOLUSD",1645491105853,6.72326109,84.308,84.238,44.79947412]
["bitfinex","SOLUSD",1645491106252,17.8185,84.29,84.238,44.79947412]
["bitfinex","SOLUSD",1645491106455,47.37527296,84.289,84.238,44.79947412]
["bitfinex","SOLUSD",1645491107254,47.37527296,84.289,84.211,46.6586]
["bitfinex","SOLUSD",1645491107454,17.8209,84.28,84.211,46.6586]
["bitfinex","SOLUSD",1645491108256,17.8209,84.28,84.212,39.08806107]
["bitfinex","SOLUSD",1645491110560,17.8209,84.28,84.212,41.94909902]
["bitfinex","SOLUSD",1645491110759,17.8209,84.28,84.212,39.08806107]
["bitfinex","SOLUSD",1645491111361,17.8209,84.28,84.213,2.86103795]
["bitfinex","SOLUSD",1645491112970,17.8209,84.28,84.22,17.8184]
["bitfinex","SOLUSD",1645491114369,17.8209,84.28,84.213,2.86103795]
["bitfinex","SOLUSD",1645491114971,17.8209,84.28,84.212,39.08806107]
["bitfinex","SOLUSD",1645491115170,22.6109,84.28,84.212,39.08806107]
["bitfinex","SOLUSD",1645491115975,22.6109,84.28,84.213,2.86103795]
["bitfinex","SOLUSD",1645491116172,22.6109,84.28,84.212,39.08806107]
["bitfinex","SOLUSD",1645491119989,22.6109,84.28,84.212,159.48806107]
["bitfinex","SOLUSD",1645491120189,4.79,84.28,84.213,2.86103795]
["bitfinex","SOLUSD",1645491121893,4.79,84.28,84.221,120.4]
["bitfinex","SOLUSD",1645491122290,4.79,84.28,84.222,2.86103795]
["bitfinex","SOLUSD",1645491123089,22.6091,84.28,84.22,31.8879]
["bitfinex","SOLUSD",1645491123290,22.6091,84.28,84.22,14.07]
["bitfinex","SOLUSD",1645491123492,4.79,84.28,84.22,14.07]
["bitfinex","SOLUSD",1645491123792,4.79,84.28,84.221,2.86103795]
["bitfinex","SOLUSD",1645491124793,4.79,84.28,84.22,31.8885]
["bitfinex","SOLUSD",1645491125191,4.79,84.28,84.22,14.07]
["bitfinex","SOLUSD",1645491125795,22.609,84.28,84.22,14.07]
["bitfinex","SOLUSD",1645491126094,17.819,84.28,84.22,14.07]
["bitfinex","SOLUSD",1645491126494,17.819,84.28,84.212,39.08806107]
["bitfinex","SOLUSD",1645491132700,17.819,84.28,84.212,162.34909902]
["bitfinex","SOLUSD",1645491133904,17.819,84.28,84.22,17.8183]
["bitfinex","SOLUSD",1645491135004,17.8172,84.29,84.22,17.8183]
["bitfinex","SOLUSD",1645491135206,3.31790417,84.308,84.22,17.8183]
["bitfinex","SOLUSD",1645491135405,59.3997,84.3,84.22,17.8183]
["bitfinex","SOLUSD",1645491136706,6.7241376,84.299,84.22,17.8183]
["bitfinex","SOLUSD",1645491136910,17.8192,84.28,84.22,17.8183]
["bitfinex","SOLUSD",1645491137908,17.8192,84.28,84.213,23.7863]
["bitfinex","SOLUSD",1645491138110,48.16355042,84.279,84.213,23.7863]
["bitfinex","SOLUSD",1645491139315,17.8218,84.27,84.213,23.7863]
["bitfinex","SOLUSD",1645491147019,17.8218,84.27,84.213,144.1863]
["bitfinex","SOLUSD",1645491147224,17.82,84.28,84.213,145.34733795]
["bitfinex","SOLUSD",1645491147621,59.4034,84.3,84.214,5.934]
["bitfinex","SOLUSD",1645491147821,3.31790417,84.309,84.214,5.934]
["bitfinex","SOLUSD",1645491148023,46.58023195,84.308,84.215,2.86103795]
["bitfinex","SOLUSD",1645491148225,6.72348664,84.307,84.22,17.8183]
["bitfinex","SOLUSD",1645491149427,9.25090417,84.306,84.22,17.8183]
["bitfinex","SOLUSD",1645491149625,6.72348664,84.305,84.22,17.8183]
["bitfinex","SOLUSD",1645491149828,17.8179,84.29,84.22,17.8183]
["bitfinex","SOLUSD",1645491150027,42.88020008,84.289,84.22,17.8183]
["bitfinex","SOLUSD",1645491151857,17.8198,84.28,84.22,17.8183]
["bitfinex","SOLUSD",1645491152660,17.8198,84.28,84.213,23.7863]
["bitfinex","SOLUSD",1645491154967,17.8178,84.29,84.221,118.7]
["bitfinex","SOLUSD",1645491155167,3.31790417,84.308,84.221,118.7]
["bitfinex","SOLUSD",1645491155367,3.31790417,84.314,84.222,2.86103795]
["bitfinex","SOLUSD",1645491155566,3.31790417,84.315,84.224,118.7]
["bitfinex","SOLUSD",1645491155865,49.2896516,84.314,84.226,164.09864583]
["bitfinex","SOLUSD",1645491156165,49.2896516,84.314,84.241,39.08806107]
["bitfinex","SOLUSD",1645491156366,49.2896516,84.314,84.241,62.04776107]
["bitfinex","SOLUSD",1645491157569,49.2896516,84.314,84.241,64.90879902]
["bitfinex","SOLUSD",1645491158868,49.2896516,84.314,84.25,17.8121]
["bitfinex","SOLUSD",1645491159868,17.8138,84.31,84.25,17.8121]
["bitfinex","SOLUSD",1645491160071,17.8138,84.31,84.241,64.90879902]
["bitfinex","SOLUSD",1645491160072,17.8138,84.31,84.241,62.04776107]
["bitfinex","SOLUSD",1645491162504,17.8138,84.31,84.219,5.932]
["bitfinex","SOLUSD",1645491162709,12.65676327,84.309,84.21,74.9782]
["bitfinex","SOLUSD",1645491162906,17.8228,84.29,84.21,74.9782]
["bitfinex","SOLUSD",1645491163503,39.33161044,84.289,84.211,46.57664024]
["bitfinex","SOLUSD",1645491164408,39.33161044,84.289,84.212,23.5631]
["bitfinex","SOLUSD",1645491164603,17.8216,84.28,84.212,23.5631]
["bitfinex","SOLUSD",1645491168207,17.8216,84.28,84.182,114.0]
["bitfinex","SOLUSD",1645491168407,17.829,84.25,84.182,114.0]
["bitfinex","SOLUSD",1645491169006,17.829,84.25,84.171,48.9291]
["bitfinex","SOLUSD",1645491169206,59.43,84.26,84.171,48.9291]
["bitfinex","SOLUSD",1645491169207,38.78971304,84.249,84.183,42.94754251]
["bitfinex","SOLUSD",1645491171008,17.8303,84.24,84.183,42.94754251]
["bitfinex","SOLUSD",1645491175613,17.8303,84.24,84.167,18.2401]
["bitfinex","SOLUSD",1645491175813,8.79803795,84.239,84.158,2.86103795]
["bitfinex","SOLUSD",1645491176014,17.8394,84.22,84.142,24.7204]
["bitfinex","SOLUSD",1645491176213,22.6994,84.22,84.142,24.7204]
["bitfinex","SOLUSD",1645491176613,52.94419882,84.219,84.143,42.30134773]
["bitfinex","SOLUSD",1645491177614,17.8372,84.2,84.143,42.30134773]
["bitfinex","SOLUSD",1645491177814,51.15020898,84.199,84.143,42.30134773]
["bitfinex","SOLUSD",1645491179316,51.15020898,84.199,84.139,1.0]
["bitfinex","SOLUSD",1645491179920,17.8388,84.19,84.139,1.0]
["bitfinex","SOLUSD",1645491185322,17.8369,84.2,84.139,1.0]
["bitfinex","SOLUSD",1645491185524,24.3397,84.219,84.14,2.86103795]
["bitfinex","SOLUSD",1645491186121,41.02923893,84.218,84.14,2.86103795]
["bitfinex","SOLUSD",1645491186327,24.3397,84.219,84.141,24.4953]
["bitfinex","SOLUSD",1645491186525,2.86103795,84.24,84.141,24.4953]
["bitfinex","SOLUSD",1645491186526,17.8348,84.21,84.141,24.4953]
["bitfinex","SOLUSD",1645491186727,5.939,84.248,84.142,121.56103795]
["bitfinex","SOLUSD",1645491186927,5.938,84.264,84.151,118.7]
["bitfinex","SOLUSD",1645491187128,5.937,84.268,84.161,118.7]
["bitfinex","SOLUSD",1645491187328,5.937,84.268,84.164,41.15832972]
["bitfinex","SOLUSD",1645491187329,41.32922288,84.268,84.164,41.15832972]
["bitfinex","SOLUSD",1645491187532,41.32922288,84.268,84.165,118.7]
["bitfinex","SOLUSD",1645491187729,17.8246,84.26,84.181,43.32837718]
["bitfinex","SOLUSD",1645491188327,5.936,84.259,84.181,43.32837718]
["bitfinex","SOLUSD",1645491188730,17.831,84.24,84.181,43.32837718]
["bitfinex","SOLUSD",1645491188930,46.03431306,84.239,84.162,47.5557]
["bitfinex","SOLUSD",1645491189731,5.938,84.238,84.162,47.5557]
["bitfinex","SOLUSD",1645491189930,5.938,84.238,84.163,49.06723017]
["bitfinex","SOLUSD",1645491190835,52.01978476,84.219,84.163,49.06723017]
["bitfinex","SOLUSD",1645491192733,17.8363,84.21,84.162,47.5557]
["bitfinex","SOLUSD",1645491192936,52.01978476,84.219,84.127,17.5378]
["bitfinex","SOLUSD",1645491192937,2.86103795,84.218,84.127,17.5378]
["bitfinex","SOLUSD",1645491193137,1.67,84.212,84.112,5.94]
["bitfinex","SOLUSD",1645491193337,1.67,84.192,84.112,5.94]
["bitfinex","SOLUSD",1645491193534,1.67,84.192,84.087,45.7367]
["bitfinex","SOLUSD",1645491193535,1.67,84.192,84.107,18.0447]
["bitfinex","SOLUSD",1645491193734,1.67,84.182,84.096,50.30357927]
["bitfinex","SOLUSD",1645491193934,17.8532,84.17,84.071,114.0]
["bitfinex","SOLUSD",1645491194134,5.942,84.169,84.071,114.0]
["bitfinex","SOLUSD",1645491194336,27.73011083,84.169,84.071,114.0]
["bitfinex","SOLUSD",1645491194541,1.67,84.162,84.071,114.0]
["bitfinex","SOLUSD",1645491194835,118.7,84.16,84.02,14.07]
["bitfinex","SOLUSD",1645491195037,28.99,84.159,84.02,14.07]
["bitfinex","SOLUSD",1645491195335,59.5432,84.12,84.018,70.7558]
["bitfinex","SOLUSD",1645491195737,5.947,84.136,84.019,2.86103795]
["bitfinex","SOLUSD",1645491195941,52.79968304,84.135,84.021,118.7]
["bitfinex","SOLUSD",1645491196364,17.8557,84.13,84.031,118.7]
["bitfinex","SOLUSD",1645491196761,17.8557,84.13,84.033,118.7]
["bitfinex","SOLUSD",1645491196960,17.8557,84.13,84.034,36.30444877]
["bitfinex","SOLUSD",1645491197164,17.8557,84.13,84.034,39.16548672]
["bitfinex","SOLUSD",1645491197363,2.86103795,84.129,84.034,39.16548672]
["bitfinex","SOLUSD",1645491197561,17.861,84.11,84.034,36.30444877]
["bitfinex","SOLUSD",1645491197763,1.67,84.152,84.034,36.30444877]
["bitfinex","SOLUSD",1645491197764,53.81052416,84.121,84.035,2.86103795]
["bitfinex","SOLUSD",1645491197966,5.946,84.16,84.035,2.86103795]
["bitfinex","SOLUSD",1645491198163,25.90503795,84.159,84.036,22.7219]
["bitfinex","SOLUSD",1645491198370,5.945,84.158,84.04,17.8523]
["bitfinex","SOLUSD",1645491198763,2.86103795,84.157,84.04,17.8523]
["bitfinex","SOLUSD",1645491198963,60.61524228,84.156,84.04,17.8523]
["bitfinex","SOLUSD",1645491199364,17.8556,84.13,84.034,36.30444877]
["bitfinex","SOLUSD",1645491199564,49.62296364,84.129,84.034,36.30444877]
["bitfinex","SOLUSD",1645491199864,52.48400159,84.129,84.034,36.30444877]
["bitfinex","SOLUSD",1645491200065,49.62296364,84.129,84.035,2.86103795]
["bitfinex","SOLUSD",1645491200864,39.06375188,84.109,84.034,36.30444877]
["bitfinex","SOLUSD",1645491201064,59.5265,84.14,84.034,54.01074877]
["bitfinex","SOLUSD",1645491201268,2.86103795,84.141,84.035,2.86103795]
["bitfinex","SOLUSD",1645491201464,8.80703795,84.158,84.035,121.56103795]
["bitfinex","SOLUSD",1645491201664,5.946,84.158,84.037,118.7]
["bitfinex","SOLUSD",1645491202066,43.5407835,84.157,84.038,2.86103795]
["bitfinex","SOLUSD",1645491202263,5.945,84.156,84.038,2.86103795]
["bitfinex","SOLUSD",1645491202863,50.28382632,84.139,84.041,118.7]
["bitfinex","SOLUSD",1645491203263,50.28382632,84.139,84.043,118.7]
["bitfinex","SOLUSD",1645491203463,50.28382632,84.139,84.044,5.945]
["bitfinex","SOLUSD",1645491203663,50.28382632,84.139,84.044,8.80603795]
["bitfinex","SOLUSD",1645491203868,50.28382632,84.139,84.045,2.86103795]
["bitfinex","SOLUSD",1645491204064,50.28382632,84.139,84.047,47.51545185]
["bitfinex","SOLUSD",1645491205069,17.855,84.13,84.047,47.51545185]
["bitfinex","SOLUSD",1645491206267,5.946,84.129,84.047,47.51545185]
["bitfinex","SOLUSD",1645491206470,52.07666547,84.119,84.047,47.51545185]
["bitfinex","SOLUSD",1645491207871,17.8589,84.11,84.047,47.51545185]
["bitfinex","SOLUSD",1645491212772,17.8589,84.11,84.036,24.9115]
["bitfinex","SOLUSD",1645491212971,17.8589,84.11,84.014,5.946]
["bitfinex","SOLUSD",1645491212972,2.86103795,84.109,84.014,5.946]
["bitfinex","SOLUSD",1645491213274,17.8631,84.09,84.014,5.946]
["bitfinex","SOLUSD",1645491213473,17.8631,84.09,84.018,22.6231]
["bitfinex","SOLUSD",1645491213672,2.86103795,84.089,84.018,22.6231]
["bitfinex","SOLUSD",1645491213875,2.86103795,84.089,84.014,5.946]
["bitfinex","SOLUSD",1645491213876,5.948,84.088,84.014,5.946]
["bitfinex","SOLUSD",1645491214277,17.8704,84.07,84.014,5.946]
["bitfinex","SOLUSD",1645491214674,2.86103795,84.069,84.014,5.946]
["bitfinex","SOLUSD",1645491215276,55.30215657,84.068,84.014,5.946]
["bitfinex","SOLUSD",1645491215575,17.8721,84.06,84.014,5.946]
["bitfinex","SOLUSD",1645491216579,17.8721,84.06,84.015,41.66079549]
["bitfinex","SOLUSD",1645491217275,17.8721,84.06,84.014,5.946]
["bitfinex","SOLUSD",1645491217476,17.8721,84.06,84.0,10.0]
["bitfinex","SOLUSD",1645491218779,17.8721,84.06,84.001,45.07418237]
["bitfinex","SOLUSD",1645491218979,4.8351024,84.043,84.001,45.07418237]
["bitfinex","SOLUSD",1645491219282,4.8351024,84.043,84.0,10.0]
["bitfinex","SOLUSD",1645491219881,4.8351024,84.043,84.001,2.86103795]
["bitfinex","SOLUSD",1645491220079,4.8351024,84.043,84.001,46.045597]
["bitfinex","SOLUSD",1645491220378,4.8351024,84.043,84.0,10.0]
["bitfinex","SOLUSD",1645491221382,17.8711,84.04,84.0,10.0]
["bitfinex","SOLUSD",1645491222782,4.8351024,84.043,84.0,10.0]
["bitfinex","SOLUSD",1645491223986,17.8708,84.04,84.0,10.0]
["bitfinex","SOLUSD",1645491229296,62.86103795,84.039,83.931,47.5418]
["bitfinex","SOLUSD",1645491229597,17.8801,84.02,83.933,2.86103795]
["bitfinex","SOLUSD",1645491229797,17.8801,84.02,83.958,114.0]
["bitfinex","SOLUSD",1645491230211,43.01448387,84.019,83.959,43.21373047]
["bitfinex","SOLUSD",1645491230811,17.8783,84.01,83.958,114.0]
["bitfinex","SOLUSD",1645491231012,17.8783,84.01,83.933,2.86103795]
["bitfinex","SOLUSD",1645491231812,17.8783,84.01,83.934,55.14328514]
["bitfinex","SOLUSD",1645491232913,118.7,84.063,83.934,55.14328514]
["bitfinex","SOLUSD",1645491232914,5.954,84.042,83.935,22.03882477]
["bitfinex","SOLUSD",1645491233114,17.8715,84.04,83.941,118.7]
["bitfinex","SOLUSD",1645491233315,17.8715,84.04,83.943,118.7]
["bitfinex","SOLUSD",1645491233512,45.2351,84.07,83.945,118.7]
["bitfinex","SOLUSD",1645491233713,38.83527444,84.042,83.947,118.7]
["bitfinex","SOLUSD",1645491233911,38.83527444,84.042,83.946,6.0]
["bitfinex","SOLUSD",1645491233912,38.83527444,84.042,83.95,14.07]
["bitfinex","SOLUSD",1645491234113,4.8351024,84.009,83.95,17.8757]
["bitfinex","SOLUSD",1645491236217,4.8351024,84.009,83.948,40.34342176]
["bitfinex","SOLUSD",1645491237518,4.8351024,83.967,83.948,40.34342176]
["bitfinex","SOLUSD",1645491237719,1.66575791,84.051,83.949,55.0]
["bitfinex","SOLUSD",1645491237919,17.8797,84.01,83.95,24.4836]
["bitfinex","SOLUSD",1645491241223,17.8762,84.02,83.951,2.86103795]
["bitfinex","SOLUSD",1645491241423,17.8762,84.02,83.952,5.953]
["bitfinex","SOLUSD",1645491241623,59.5844,84.05,83.952,5.953]
["bitfinex","SOLUSD",1645491241823,59.5844,84.05,83.953,2.86103795]
["bitfinex","SOLUSD",1645491242226,47.94765488,84.049,83.954,5.952]
["bitfinex","SOLUSD",1645491242629,40.59921944,84.03,83.961,46.24082033]
["bitfinex","SOLUSD",1645491243025,1.66575791,84.059,83.962,121.56103795]
["bitfinex","SOLUSD",1645491243226,1.66575791,84.063,83.963,124.65]
["bitfinex","SOLUSD",1645491243425,22.5231,84.07,83.963,127.51103795]
["bitfinex","SOLUSD",1645491243625,24.18885791,84.07,83.964,2.86103795]
["bitfinex","SOLUSD",1645491243824,24.18885791,84.07,83.966,118.7]
["bitfinex","SOLUSD",1645491244027,17.8677,84.06,83.971,118.7]
["bitfinex","SOLUSD",1645491244226,17.8677,84.06,83.972,5.95]
["bitfinex","SOLUSD",1645491244424,17.8677,84.06,83.973,142.978]
["bitfinex","SOLUSD",1645491244627,17.8677,84.06,83.974,44.41078417]
["bitfinex","SOLUSD",1645491244825,1.66575791,84.063,83.975,118.7]
["bitfinex","SOLUSD",1645491245026,41.60937962,84.069,83.98,17.869]
["bitfinex","SOLUSD",1645491245228,41.60937962,84.069,83.982,118.7]
["bitfinex","SOLUSD",1645491245426,41.60937962,84.069,83.984,118.7]
["bitfinex","SOLUSD",1645491245627,41.60937962,84.069,83.986,118.7]
["bitfinex","SOLUSD",1645491245826,41.60937962,84.069,83.99,118.7]
["bitfinex","SOLUSD",1645491246026,41.60937962,84.069,83.99,143.1142]
["bitfinex","SOLUSD",1645491246228,1.66575791,84.081,84.001,118.7]
["bitfinex","SOLUSD",1645491246429,1.66575791,84.084,84.003,118.7]
["bitfinex","SOLUSD",1645491246629,1.66575791,84.093,84.003,118.7]
["bitfinex","SOLUSD",1645491246833,1.66575791,84.099,84.005,118.7]
["bitfinex","SOLUSD",1645491247030,5.948,84.139,84.006,5.948]
["bitfinex","SOLUSD",1645491247031,1.66575791,84.102,84.006,5.948]
["bitfinex","SOLUSD",1645491247230,24.6321,84.135,84.004,56.77551263]
["bitfinex","SOLUSD",1645491247231,45.06441039,84.098,84.01,14.07]
["bitfinex","SOLUSD",1645491247430,1.66575791,84.089,84.008,44.41078417]
["bitfinex","SOLUSD",1645491247631,17.8631,84.08,84.008,44.41078417]
["bitfinex","SOLUSD",1645491248031,1.66575791,84.077,84.008,44.41078417]
["bitfinex","SOLUSD",1645491248234,1.66575791,84.079,84.008,44.41078417]
["bitfinex","SOLUSD",1645491248431,17.8631,84.08,84.008,44.41078417]
["bitfinex","SOLUSD",1645491249332,41.23571946,84.079,84.008,44.41078417]
["bitfinex","SOLUSD",1645491249532,17.8653,84.07,84.008,44.41078417]
["bitfinex","SOLUSD",1645491250634,2.926219,84.052,84.004,22.8437]
["bitfinex","SOLUSD",1645491250833,17.87,84.05,84.004,22.8437]
["bitfinex","SOLUSD",1645491251035,2.926219,84.052,84.004,22.8437]
["bitfinex","SOLUSD",1645491251637,50.44379529,84.051,84.005,50.30876582]
["bitfinex","SOLUSD",1645491252135,50.44379529,84.051,84.004,22.8437]
["bitfinex","SOLUSD",1645491253039,2.926219,84.052,84.004,22.8437]
["bitfinex","SOLUSD",1645491254037,51.44799775,84.051,84.005,47.93224527]
["bitfinex","SOLUSD",1645491254636,2.926219,84.052,84.005,47.93224527]
["bitfinex","SOLUSD",1645491255038,2.926219,84.052,84.01,17.8627]
["bitfinex","SOLUSD",1645491255238,2.926219,84.052,84.005,47.93224527]
["bitfinex","SOLUSD",1645491256538,2.926219,84.052,84.004,22.8437]
["bitfinex","SOLUSD",1645491258639,2.926219,84.052,84.002,24.4142]
["bitfinex","SOLUSD",1645491258841,17.8696,84.05,84.002,24.4142]
["bitfinex","SOLUSD",1645491262349,50.36287327,84.054,84.002,24.4142]
["bitfinex","SOLUSD",1645491262549,50.36287327,84.054,84.002,27.27523795]
["bitfinex","SOLUSD",1645491262749,1.66575791,84.078,84.002,27.27523795]
["bitfinex","SOLUSD",1645491262949,29.7239,84.099,84.002,27.27523795]
["bitfinex","SOLUSD",1645491262950,1.66575791,84.081,84.003,118.7]
["bitfinex","SOLUSD",1645491263149,1.66575791,84.09,84.003,118.7]
["bitfinex","SOLUSD",1645491263352,1.66575791,84.09,84.005,118.7]
["bitfinex","SOLUSD",1645491263549,1.66575791,84.097,84.007,118.7]
["bitfinex","SOLUSD",1645491263770,45.0820293,84.096,84.011,118.7]
["bitfinex","SOLUSD",1645491263969,45.0820293,84.096,84.021,118.7]
["bitfinex","SOLUSD",1645491264169,45.0820293,84.096,84.023,118.7]
["bitfinex","SOLUSD",1645491264371,45.0820293,84.096,84.022,72.87856387]
["bitfinex","SOLUSD",1645491264569,45.0820293,84.096,84.022,75.73960182]
["bitfinex","SOLUSD",1645491264772,45.0820293,84.096,84.023,2.86103795]
["bitfinex","SOLUSD",1645491265271,17.8615,84.09,84.022,23.402]
["bitfinex","SOLUSD",1645491265471,19.52725791,84.09,84.022,23.402]
["bitfinex","SOLUSD",1645491265671,1.66575791,84.087,84.022,23.402]
["bitfinex","SOLUSD",1645491265875,45.0820293,84.096,84.022,23.402]
["bitfinex","SOLUSD",1645491265876,1.66575791,84.086,84.022,23.402]
["bitfinex","SOLUSD",1645491266074,17.8637,84.08,84.022,23.402]
["bitfinex","SOLUSD",1645491266273,42.86890405,84.079,84.023,39.65128396]
["bitfinex","SOLUSD",1645491268174,17.8653,84.07,83.999,8.80903795]
["bitfinex","SOLUSD",1645491268378,17.8653,84.07,84.0,23.8261]
["bitfinex","SOLUSD",1645491268575,1.66575791,84.068,84.0,23.8261]
["bitfinex","SOLUSD",1645491268877,1.66575791,84.069,84.0,23.8261]
["bitfinex","SOLUSD",1645491269074,1.66575791,84.068,84.0,23.8261]
["bitfinex","SOLUSD",1645491269276,1.66575791,84.07,84.0,23.8261]
["bitfinex","SOLUSD",1645491269474,1.66575791,84.067,84.0,23.8261]
["bitfinex","SOLUSD",1645491269674,1.66575791,84.068,84.0,23.8261]
["bitfinex","SOLUSD",1645491269875,17.8692,84.06,84.0,23.8261]
["bitfinex","SOLUSD",1645491270276,49.46502721,84.059,84.001,39.21009124]
["bitfinex","SOLUSD",1645491271277,2.926219,84.045,84.001,39.21009124]
["bitfinex","SOLUSD",1645491271477,2.926219,84.045,84.0,23.8261]
["bitfinex","SOLUSD",1645491272578,41.00932259,84.044,84.0,23.8261]
["bitfinex","SOLUSD",1645491278981,17.872,84.04,84.0,23.8261]
["bitfinex","SOLUSD",1645491279581,17.872,84.04,83.996,23.4146]
["bitfinex","SOLUSD",1645491279983,17.872,84.04,83.966,23.9625]
["bitfinex","SOLUSD",1645491280683,17.872,84.04,83.971,49.21156522]
["bitfinex","SOLUSD",1645491280983,17.872,84.04,83.972,23.9871]
["bitfinex","SOLUSD",1645491281383,17.872,84.04,83.973,2.86103795]
["bitfinex","SOLUSD",1645491281583,41.00932259,84.044,83.973,121.56103795]
["bitfinex","SOLUSD",1645491281785,41.00932259,84.044,83.974,19.17778682]
["bitfinex","SOLUSD",1645491281987,41.00932259,84.044,83.98,17.8694]
["bitfinex","SOLUSD",1645491282584,41.00932259,84.044,83.98,20.73043795]
["bitfinex","SOLUSD",1645491285188,41.00932259,84.044,83.98,17.8694]
["bitfinex","SOLUSD",1645491287187,41.00932259,84.044,83.972,23.9871]
["bitfinex","SOLUSD",1645491287988,17.872,84.04,83.972,23.9871]
["bitfinex","SOLUSD",1645491289791,19.53775791,84.04,83.972,23.9871]
["bitfinex","SOLUSD",1645491289992,17.872,84.04,83.972,23.9871]
["bitfinex","SOLUSD",1645491292796,41.00932259,84.044,83.973,121.56103795]
["bitfinex","SOLUSD",1645491293196,41.00932259,84.044,83.974,2.86103795]
["bitfinex","SOLUSD",1645491294395,41.00932259,84.044,83.981,118.7]
["bitfinex","SOLUSD",1645491294697,41.00932259,84.044,83.982,2.86103795]
["bitfinex","SOLUSD",1645491297095,1.66575791,84.057,83.993,118.7]
["bitfinex","SOLUSD",1645491297301,1.66575791,84.06,83.993,118.7]
["bitfinex","SOLUSD",1645491297498,1.66575791,84.06,83.994,2.86103795]
["bitfinex","SOLUSD",1645491297698,1.66575791,84.064,83.994,2.86103795]
["bitfinex","SOLUSD",1645491297899,1.66575791,84.065,83.994,2.86103795]
["bitfinex","SOLUSD",1645491298104,44.55557122,84.064,83.998,118.7]
["bitfinex","SOLUSD",1645491298500,44.55557122,84.064,83.999,2.86103795]
["bitfinex","SOLUSD",1645491298902,44.55557122,84.064,84.001,118.7]
["bitfinex","SOLUSD",1645491300103,46.22132913,84.064,84.001,118.7]
["bitfinex","SOLUSD",1645491300301,1.66575791,84.064,84.001,118.7]
["bitfinex","SOLUSD",1645491300502,1.66575791,84.064,84.011,118.7]
["bitfinex","SOLUSD",1645491300704,1.66575791,84.071,84.011,118.7]
["bitfinex","SOLUSD",1645491301002,1.66575791,84.086,84.013,118.7]
["bitfinex","SOLUSD",1645491301203,1.66575791,84.087,84.013,118.7]
["bitfinex","SOLUSD",1645491301503,47.71606057,84.085,84.015,118.7]
["bitfinex","SOLUSD",1645491301707,47.71606057,84.085,84.02,14.07]
["bitfinex","SOLUSD",1645491301902,1.66575791,84.084,84.04,17.8565]
["bitfinex","SOLUSD",1645491302103,49.38181848,84.085,84.04,17.8565]
["bitfinex","SOLUSD",1645491302304,47.71606057,84.085,84.04,17.8565]
["bitfinex","SOLUSD",1645491303205,47.71606057,84.085,84.03,17.8588]
["bitfinex","SOLUSD",1645491303605,47.71606057,84.085,84.022,23.9446]
["bitfinex","SOLUSD",1645491303805,49.38181848,84.085,84.022,23.9446]
["bitfinex","SOLUSD",1645491304308,49.38181848,84.085,84.023,50.95476898]
["bitfinex","SOLUSD",1645491304505,49.38181848,84.085,84.022,23.9446]
["bitfinex","SOLUSD",1645491304709,47.71606057,84.085,84.003,25.78593795]
["bitfinex","SOLUSD",1645491304929,1.66575791,84.072,84.004,24.0958]
["bitfinex","SOLUSD",1645491305307,1.66575791,84.071,84.004,24.0958]
["bitfinex","SOLUSD",1645491305507,48.30519919,84.07,84.005,46.21023183]
["bitfinex","SOLUSD",1645491305707,1.66575791,84.068,84.005,46.21023183]
["bitfinex","SOLUSD",1645491306008,64.50494128,84.07,84.0,31.9351]
["bitfinex","SOLUSD",1645491306210,1.66575791,84.064,83.993,2.86103795]
["bitfinex","SOLUSD",1645491306409,1.66575791,84.061,83.993,2.86103795]
["bitfinex","SOLUSD",1645491306608,1.66575791,84.06,83.993,2.86103795]
["bitfinex","SOLUSD",1645491307210,1.66575791,84.059,83.993,2.86103795]
["bitfinex","SOLUSD",1645491307412,1.66575791,84.06,83.993,2.86103795]
["bitfinex","SOLUSD",1645491307611,1.66575791,84.06,83.994,23.9202]
["bitfinex","SOLUSD",1645491307810,17.8676,84.06,83.994,23.9202]
["bitfinex","SOLUSD",1645491308011,19.53335791,84.06,83.994,23.9202]
["bitfinex","SOLUSD",1645491308412,1.66575791,84.059,83.994,23.9202]
["bitfinex","SOLUSD",1645491308615,19.53335791,84.06,83.994,23.9202]
["bitfinex","SOLUSD",1645491309014,1.66575791,84.059,83.994,23.9202]
["bitfinex","SOLUSD",1645491309212,17.869,84.05,83.994,23.9202]
["bitfinex","SOLUSD",1645491309813,48.12867504,84.049,83.994,23.9202]
["bitfinex","SOLUSD",1645491312222,48.12867504,84.049,84.0,17.8646]
["bitfinex","SOLUSD",1645491312443,48.12867504,84.049,84.001,42.56212481]
["bitfinex","SOLUSD",1645491313942,1.66575791,84.068,84.001,42.56212481]
["bitfinex","SOLUSD",1645491314143,1.66575791,84.068,84.011,118.7]
["bitfinex","SOLUSD",1645491314341,1.66575791,84.077,84.021,118.7]
["bitfinex","SOLUSD",1645491314547,1.66575791,84.085,84.021,118.7]
["bitfinex","SOLUSD",1645491314742,1.66575791,84.088,84.022,26.64043795]
["bitfinex","SOLUSD",1645491315041,1.66575791,84.086,84.022,26.64043795]
["bitfinex","SOLUSD",1645491315242,1.66575791,84.082,84.022,23.7794]
["bitfinex","SOLUSD",1645491315441,1.66575791,84.075,84.022,23.7794]
["bitfinex","SOLUSD",1645491315641,1.66575791,84.078,84.022,23.7794]
["bitfinex","SOLUSD",1645491316041,19.52885791,84.08,84.022,23.7794]
["bitfinex","SOLUSD",1645491316443,1.66575791,84.078,84.022,23.7794]
["bitfinex","SOLUSD",1645491317046,17.8647,84.07,84.0,17.8636]
["bitfinex","SOLUSD",1645491317343,17.8647,84.07,83.979,2.86103795]
["bitfinex","SOLUSD",1645491317344,1.66575791,84.063,83.979,2.86103795]
["bitfinex","SOLUSD",1645491317742,1.66575791,84.065,83.979,2.86103795]
["bitfinex","SOLUSD",1645491317943,53.00247902,84.064,83.98,50.56590716]
["bitfinex","SOLUSD",1645491318143,1.66575791,84.062,83.98,50.56590716]
["bitfinex","SOLUSD",1645491318344,1.66575791,84.06,83.98,50.56590716]
["bitfinex","SOLUSD",1645491318544,1.66575791,84.059,83.981,23.758]
["bitfinex","SOLUSD",1645491318944,1.66575791,84.058,83.99,17.8669]
["bitfinex","SOLUSD",1645491319145,1.66575791,84.058,83.991,23.5542]
["bitfinex","SOLUSD",1645491319346,17.8686,84.06,83.991,23.5542]
["bitfinex","SOLUSD",1645491320150,17.8686,84.06,83.993,40.07947834]
["bitfinex","SOLUSD",1645491320950,17.8686,84.06,84.0,17.8652]
["bitfinex","SOLUSD",1645491321352,26.66075791,84.063,84.0,17.8652]
["bitfinex","SOLUSD",1645491321752,24.995,84.063,84.0,17.8652]
["bitfinex","SOLUSD",1645491322555,1.66575791,84.062,84.0,20.72623795]
["bitfinex","SOLUSD",1645491322754,1.66575791,84.063,84.011,118.7]
["bitfinex","SOLUSD",1645491322955,53.00247902,84.064,84.011,118.7]
["bitfinex","SOLUSD",1645491323155,53.00247902,84.064,84.013,118.7]
["bitfinex","SOLUSD",1645491323754,53.00247902,84.064,84.014,2.86103795]
["bitfinex","SOLUSD",1645491323955,3.31790417,84.097,84.014,2.86103795]
["bitfinex","SOLUSD",1645491323956,1.66575791,84.074,84.021,118.7]
["bitfinex","SOLUSD",1645491324254,1.66575791,84.075,84.02,17.8608]
["bitfinex","SOLUSD",1645491324955,49.70065144,84.074,84.02,17.8608]
["bitfinex","SOLUSD",1645491325356,1.66575791,84.075,84.021,118.7]
["bitfinex","SOLUSD",1645491325557,1.66575791,84.075,84.03,17.8587]
["bitfinex","SOLUSD",1645491325758,1.66575791,84.08,84.03,17.8587]
["bitfinex","SOLUSD",1645491326057,1.66575791,84.08,84.031,2.86103795]
["bitfinex","SOLUSD",1645491326263,1.66575791,84.085,84.031,121.56103795]
["bitfinex","SOLUSD",1645491326457,42.70370299,84.084,84.033,118.7]
["bitfinex","SOLUSD",1645491326758,42.70370299,84.084,84.04,17.8567]
["bitfinex","SOLUSD",1645491327461,1.66575791,84.089,84.04,17.8567]
["bitfinex","SOLUSD",1645491327659,1.66575791,84.09,84.04,17.8567]
["bitfinex","SOLUSD",1645491327859,1.66575791,84.091,84.04,17.8567]
["bitfinex","SOLUSD",1645491328260,1.66575791,84.093,84.04,17.8567]
["bitfinex","SOLUSD",1645491328660,54.20943748,84.092,84.04,17.8567]
["bitfinex","SOLUSD",1645491329061,1.66575791,84.094,84.04,17.8567]
["bitfinex","SOLUSD",1645491329262,1.66575791,84.097,84.041,121.56103795]
["bitfinex","SOLUSD",1645491329459,1.66575791,84.097,84.05,17.8528]
["bitfinex","SOLUSD",1645491329659,1.66575791,84.1,84.05,17.8528]
["bitfinex","SOLUSD",1645491329865,1.66575791,84.1,84.052,118.7]
["bitfinex","SOLUSD",1645491330068,49.46563425,84.133,84.054,178.7]
["bitfinex","SOLUSD",1645491330264,49.46563425,84.133,84.055,6.0]
["bitfinex","SOLUSD",1645491330461,3.31790417,84.157,84.071,118.7]
["bitfinex","SOLUSD",1645491330663,6.73296344,84.167,84.073,118.7]
["bitfinex","SOLUSD",1645491330862,3.31790417,84.173,84.075,118.7]
["bitfinex","SOLUSD",1645491331063,3.31790417,84.173,84.09,14.07]
["bitfinex","SOLUSD",1645491331462,58.86082964,84.172,84.091,40.93936089]
["bitfinex","SOLUSD",1645491331661,58.86082964,84.172,84.092,118.7]
["bitfinex","SOLUSD",1645491331862,46.1858662,84.172,84.092,121.56103795]
["bitfinex","SOLUSD",1645491332262,46.1858662,84.172,84.093,2.86103795]
["bitfinex","SOLUSD",1645491332466,3.31790417,84.185,84.093,2.86103795]
["bitfinex","SOLUSD",1645491332662,3.31790417,84.197,84.101,118.7]
["bitfinex","SOLUSD",1645491332862,19.06093314,84.22,84.103,118.7]
["bitfinex","SOLUSD",1645491332863,10.04955133,84.21,84.103,118.7]
["bitfinex","SOLUSD",1645491333063,10.04955133,84.219,84.105,118.7]
["bitfinex","SOLUSD",1645491333263,14.07,84.22,84.107,118.7]
["bitfinex","SOLUSD",1645491333463,45.85777577,84.219,84.109,118.7]
["bitfinex","SOLUSD",1645491333663,51.79777577,84.219,84.12,17.8311]
["bitfinex","SOLUSD",1645491333864,3.31790417,84.209,84.121,64.52466089]
["bitfinex","SOLUSD",1645491334264,3.31790417,84.208,84.121,64.52466089]
["bitfinex","SOLUSD",1645491334466,6.72980379,84.216,84.121,67.38569884]
["bitfinex","SOLUSD",1645491334666,24.3027,84.217,84.121,23.5853]
["bitfinex","SOLUSD",1645491334864,9.25790417,84.215,84.121,23.5853]
["bitfinex","SOLUSD",1645491335067,3.31790417,84.207,84.121,23.5853]
["bitfinex","SOLUSD",1645491335265,9.25790417,84.206,84.121,23.5853]
["bitfinex","SOLUSD",1645491335764,45.7427005,84.205,84.121,23.5853]
["bitfinex","SOLUSD",1645491336164,12.67169147,84.204,84.121,23.5853]
["bitfinex","SOLUSD",1645491336364,6.73169147,84.203,84.121,23.5853]
["bitfinex","SOLUSD",1645491336564,5.94,84.202,84.121,23.5853]
["bitfinex","SOLUSD",1645491336764,17.8439,84.19,84.121,23.5853]
["bitfinex","SOLUSD",1645491337064,51.45382649,84.188,84.121,23.5853]
["bitfinex","SOLUSD",1645491337464,51.45382649,84.188,84.102,22.5239]
["bitfinex","SOLUSD",1645491337864,5.942,84.187,84.102,22.5239]
["bitfinex","SOLUSD",1645491338065,17.8433,84.17,84.082,24.8368]
["bitfinex","SOLUSD",1645491338464,44.12083309,84.169,84.082,24.8368]
["bitfinex","SOLUSD",1645491338864,44.12083309,84.169,84.083,118.7]
["bitfinex","SOLUSD",1645491339464,44.12083309,84.169,84.084,2.86103795]
["bitfinex","SOLUSD",1645491339765,17.8491,84.15,84.082,24.8368]
["bitfinex","SOLUSD",1645491339966,53.01560284,84.149,84.082,24.8368]
["bitfinex","SOLUSD",1645491340768,17.8499,84.14,84.072,2.86103795]
["bitfinex","SOLUSD",1645491340969,17.8499,84.14,84.061,22.5409]
["bitfinex","SOLUSD",1645491341573,17.8499,84.14,84.065,50.03524638]
["bitfinex","SOLUSD",1645491343373,17.8499,84.14,84.061,22.5409]
["bitfinex","SOLUSD",1645491344375,17.8499,84.14,84.065,52.61871066]
["bitfinex","SOLUSD",1645491344876,17.8499,84.14,84.066,2.86103795]
["bitfinex","SOLUSD",1645491345582,17.8499,84.14,84.066,121.56103795]
["bitfinex","SOLUSD",1645491345978,17.8499,84.14,84.067,2.86103795]
["bitfinex","SOLUSD",1645491346899,17.8499,84.14,84.061,22.5409]
["bitfinex","SOLUSD",1645491348106,17.8499,84.14,84.046,51.34215134]
["bitfinex","SOLUSD",1645491348402,17.856,84.12,84.046,51.34215134]
["bitfinex","SOLUSD",1645491348602,54.62925265,84.119,84.046,51.34215134]
["bitfinex","SOLUSD",1645491349902,17.8556,84.11,84.05,17.8544]
["bitfinex","SOLUSD",1645491350303,17.8556,84.11,84.047,2.86103795]
["bitfinex","SOLUSD",1645491351203,17.8556,84.11,84.041,24.1809]
["bitfinex","SOLUSD",1645491351405,17.8556,84.11,84.031,2.86103795]
["bitfinex","SOLUSD",1645491352504,17.8556,84.11,84.035,2.86103795]
["bitfinex","SOLUSD",1645491353508,17.8556,84.11,84.028,22.7939]
["bitfinex","SOLUSD",1645491355812,17.8556,84.11,84.03,17.8584]
["bitfinex","SOLUSD",1645491356110,17.8556,84.11,84.035,2.86103795]
["bitfinex","SOLUSD",1645491356910,17.8556,84.11,84.028,22.7939]
["bitfinex","SOLUSD",1645491357910,17.8556,84.11,84.041,43.71444887]
["bitfinex","SOLUSD",1645491358315,17.8556,84.11,84.028,22.7939]
["bitfinex","SOLUSD",1645491363224,3.31790417,84.129,84.031,118.7]
["bitfinex","SOLUSD",1645491363426,3.31790417,84.15,84.033,118.7]
["bitfinex","SOLUSD",1645491363620,3.31790417,84.163,84.045,5.54]
["bitfinex","SOLUSD",1645491363822,6.73401658,84.169,84.061,118.7]
["bitfinex","SOLUSD",1645491364021,3.31790417,84.172,84.062,53.6293]
["bitfinex","SOLUSD",1645491364220,3.31790417,84.166,84.062,47.6873]
["bitfinex","SOLUSD",1645491364420,24.182,84.168,84.062,47.6873]
["bitfinex","SOLUSD",1645491364421,3.31790417,84.159,84.062,47.6873]
["bitfinex","SOLUSD",1645491364620,47.64521307,84.149,84.062,47.6873]
["bitfinex","SOLUSD",1645491364820,47.64521307,84.149,84.063,142.30794089]
["bitfinex","SOLUSD",1645491364821,6.73401658,84.148,84.063,142.30794089]
["bitfinex","SOLUSD",1645491365021,6.73401658,84.148,84.063,148.25194089]
["bitfinex","SOLUSD",1645491365221,47.64521307,84.149,84.065,118.7]
["bitfinex","SOLUSD",1645491365421,47.64521307,84.149,84.067,118.7]
["bitfinex","SOLUSD",1645491365621,47.64521307,84.149,84.07,31.9203]
["bitfinex","SOLUSD",1645491365821,47.64521307,84.149,84.07,14.07]
["bitfinex","SOLUSD",1645491366722,47.64521307,84.149,84.071,53.80500215]
["bitfinex","SOLUSD",1645491366922,17.8489,84.14,84.08,17.8478]
["bitfinex","SOLUSD",1645491367530,17.8489,84.14,84.064,5.944]
["bitfinex","SOLUSD",1645491367723,17.8489,84.14,84.06,14.07]
["bitfinex","SOLUSD",1645491368123,6.73529277,84.139,84.06,14.07]
["bitfinex","SOLUSD",1645491368324,17.8527,84.13,84.06,31.9221]
["bitfinex","SOLUSD",1645491368527,45.45505866,84.129,84.063,43.67376905]
["bitfinex","SOLUSD",1645491369331,17.8534,84.12,84.06,14.07]
["bitfinex","SOLUSD",1645491369527,17.8534,84.12,84.05,17.8543]
["bitfinex","SOLUSD",1645491369528,17.8534,84.12,84.033,23.1026]
["bitfinex","SOLUSD",1645491369832,15.54295091,84.119,84.021,24.6598]
["bitfinex","SOLUSD",1645491370027,24.4327,84.118,84.021,24.6598]
["bitfinex","SOLUSD",1645491370228,5.947,84.117,84.022,51.14777043]
["bitfinex","SOLUSD",1645491370429,17.8624,84.09,84.03,17.8585]
["bitfinex","SOLUSD",1645491370727,55.17886587,84.089,84.022,51.14777043]
["bitfinex","SOLUSD",1645491371935,17.8612,84.08,84.022,51.14777043]
["bitfinex","SOLUSD",1645491372128,17.8612,84.08,84.023,118.7]
["bitfinex","SOLUSD",1645491372329,55.17886587,84.089,84.023,118.7]
["bitfinex","SOLUSD",1645491372551,55.17886587,84.089,84.022,51.14777043]
["bitfinex","SOLUSD",1645491372750,55.17886587,84.089,84.023,118.7]
["bitfinex","SOLUSD",1645491373656,55.17886587,84.089,84.03,17.8588]
["bitfinex","SOLUSD",1645491374352,55.17886587,84.089,84.031,118.7]
["bitfinex","SOLUSD",1645491374953,55.17886587,84.089,84.04,17.8562]
["bitfinex","SOLUSD",1645491375152,24.7364,84.116,84.043,118.7]
["bitfinex","SOLUSD",1645491376256,51.28862518,84.115,84.043,118.7]
["bitfinex","SOLUSD",1645491376458,51.28862518,84.115,84.05,17.8538]
["bitfinex","SOLUSD",1645491377054,51.28862518,84.115,84.043,24.9834]
["bitfinex","SOLUSD",1645491377953,51.28862518,84.115,84.043,143.6834]
["bitfinex","SOLUSD",1645491378859,17.8551,84.11,84.05,17.8546]
["bitfinex","SOLUSD",1645491379859,51.28862518,84.115,84.051,118.7]
["bitfinex","SOLUSD",1645491380058,51.28862518,84.115,84.07,17.8503]
["bitfinex","SOLUSD",1645491380258,51.28862518,84.115,84.071,41.80273411]
["bitfinex","SOLUSD",1645491380460,3.31790417,84.137,84.071,41.80273411]
["bitfinex","SOLUSD",1645491380660,0.25487,84.129,84.072,118.7]
["bitfinex","SOLUSD",1645491381259,0.25487,84.129,84.071,41.80273411]
["bitfinex","SOLUSD",1645491381465,0.25487,84.129,84.07,31.9201]
["bitfinex","SOLUSD",1645491381659,0.25487,84.129,84.07,14.07]
["bitfinex","SOLUSD",1645491381860,0.25487,84.129,84.04,5.945]
["bitfinex","SOLUSD",1645491382161,17.8534,84.12,84.05,31.9227]
["bitfinex","SOLUSD",1645491382359,17.8534,84.12,84.053,118.7]
["bitfinex","SOLUSD",1645491382560,41.19904772,84.119,84.057,41.25407514]
["bitfinex","SOLUSD",1645491383760,41.19904772,84.119,84.06,17.8521]
["bitfinex","SOLUSD",1645491388866,41.19904772,84.119,84.061,118.7]
["bitfinex","SOLUSD",1645491389066,0.25487,84.129,84.07,17.8501]
["bitfinex","SOLUSD",1645491389466,0.25487,84.129,84.071,23.6178]
["bitfinex","SOLUSD",1645491389666,0.25487,84.129,84.072,118.7]
["bitfinex","SOLUSD",1645491390071,0.25487,84.129,84.074,118.7]
["bitfinex","SOLUSD",1645491390868,0.25487,84.129,84.081,118.7]
["bitfinex","SOLUSD",1645491391771,0.25487,84.129,84.082,118.7]
["bitfinex","SOLUSD",1645491391970,0.25487,84.129,84.091,118.7]
["bitfinex","SOLUSD",1645491392570,0.25487,84.129,84.093,118.7]
["bitfinex","SOLUSD",1645491392970,0.25487,84.129,84.101,118.7]
["bitfinex","SOLUSD",1645491393370,0.00487,84.129,84.102,2.86103795]
["bitfinex","SOLUSD",1645491394176,0.00487,84.129,84.111,118.7]
["bitfinex","SOLUSD",1645491394379,0.00487,84.129,84.113,118.7]
["bitfinex","SOLUSD",1645491394775,0.00487,84.129,84.114,2.86103795]
["bitfinex","SOLUSD",1645491394973,0.00487,84.129,84.115,118.7]
["bitfinex","SOLUSD",1645491395173,0.00487,84.129,84.115,130.4918175]
["bitfinex","SOLUSD",1645491395377,0.00487,84.129,84.116,2.86103795]
["bitfinex","SOLUSD",1645491395574,0.00487,84.129,84.121,118.7]
["bitfinex","SOLUSD",1645491395974,0.00487,84.129,84.122,142.8417]
["bitfinex","SOLUSD",1645491396176,0.00487,84.129,84.122,24.1417]
["bitfinex","SOLUSD",1645491397377,0.00487,84.129,84.122,142.8417]
["bitfinex","SOLUSD",1645491397576,0.00487,84.129,84.123,1.093507]
["bitfinex","SOLUSD",1645491402885,0.00487,84.129,84.124,2.86103795]
["bitfinex","SOLUSD",1645491403686,0.00487,84.129,84.123,1.093507]
["bitfinex","SOLUSD",1645491405191,0.00487,84.129,84.124,2.86103795]
["bitfinex","SOLUSD",1645491405788,0.00487,84.129,84.126,118.7]
["bitfinex","SOLUSD",1645491405988,0.00487,84.129,84.127,5.942]
["bitfinex","SOLUSD",1645491406207,0.00487,84.129,84.123,1.093507]
["bitfinex","SOLUSD",1645491409105,0.00487,84.129,84.123,119.793507]
["bitfinex","SOLUSD",1645491409505,0.00487,84.129,84.123,122.65454495]
["bitfinex","SOLUSD",1645491409705,0.00487,84.129,84.123,1.093507]
["bitfinex","SOLUSD",1645491410105,0.00487,84.129,84.123,3.95454495]
["bitfinex","SOLUSD",1645491410305,0.00487,84.129,84.123,1.093507]
["bitfinex","SOLUSD",1645491410607,0.00487,84.129,84.123,119.793507]
["bitfinex","SOLUSD",1645491412411,0.00487,84.129,84.124,2.86103795]
["bitfinex","SOLUSD",1645491412609,0.00487,84.129,84.123,119.793507]
["bitfinex","SOLUSD",1645491413410,0.00487,84.129,84.124,2.86103795]
["bitfinex","SOLUSD",1645491413809,0.00487,84.129,84.125,5.942]
["bitfinex","SOLUSD",1645491414110,0.00487,84.129,84.125,8.80303795]
["bitfinex","SOLUSD",1645491414410,0.00487,84.129,84.126,118.7]
["bitfinex","SOLUSD",1645491415416,0.00487,84.129,84.126,2.86103795]
["bitfinex","SOLUSD",1645491416217,0.00487,84.129,84.123,1.093507]
["bitfinex","SOLUSD",1645491418427,0.00487,84.129,84.106,2.86103795]
["bitfinex","SOLUSD",1645491418621,0.00487,84.129,84.081,24.6259]
["bitfinex","SOLUSD",1645491419021,0.00487,84.129,84.055,5.944]
["bitfinex","SOLUSD",1645491419221,0.00487,84.129,84.015,122.30792347]
["bitfinex","SOLUSD",1645491419222,50.42909966,84.127,84.031,41.83142227]
["bitfinex","SOLUSD",1645491419422,17.8536,84.12,84.031,41.83142227]
["bitfinex","SOLUSD",1645491419622,17.8536,84.12,84.032,118.7]
["bitfinex","SOLUSD",1645491419823,17.8536,84.12,84.034,118.7]
["bitfinex","SOLUSD",1645491420023,17.8536,84.12,84.035,5.946]
["bitfinex","SOLUSD",1645491420427,17.8536,84.12,84.031,41.83142227]
["bitfinex","SOLUSD",1645491420830,17.8536,84.12,84.04,17.8566]
["bitfinex","SOLUSD",1645491421427,17.8536,84.12,84.041,118.7]
["bitfinex","SOLUSD",1645491421629,17.8536,84.12,84.042,143.5653]
["bitfinex","SOLUSD",1645491422029,17.8536,84.12,84.042,24.8653]
["bitfinex","SOLUSD",1645491422931,17.8536,84.12,84.051,39.35972722]
["bitfinex","SOLUSD",1645491423132,17.8536,84.12,84.05,17.8533]
["bitfinex","SOLUSD",1645491423332,2.86103795,84.119,84.043,23.678]
["bitfinex","SOLUSD",1645491423532,17.859,84.1,84.043,23.678]
["bitfinex","SOLUSD",1645491424137,54.59037211,84.099,84.043,23.678]
["bitfinex","SOLUSD",1645491424333,54.09037211,84.099,84.03,17.8587]
["bitfinex","SOLUSD",1645491424534,56.95141006,84.099,84.03,17.8587]
["bitfinex","SOLUSD",1645491424735,2.86103795,84.098,84.03,17.8587]
["bitfinex","SOLUSD",1645491424954,54.09037211,84.099,84.03,17.8587]
["bitfinex","SOLUSD",1645491425357,54.09037211,84.099,84.031,48.71381611]
["bitfinex","SOLUSD",1645491425554,54.09037211,84.099,84.04,17.8566]
["bitfinex","SOLUSD",1645491425761,24.5454,84.118,84.04,17.8566]
["bitfinex","SOLUSD",1645491425955,22.54487,84.129,84.041,5.946]
["bitfinex","SOLUSD",1645491426155,22.54487,84.129,84.042,118.7]
["bitfinex","SOLUSD",1645491426357,22.54487,84.129,84.044,118.7]
["bitfinex","SOLUSD",1645491426555,22.54487,84.129,84.046,118.7]
["bitfinex","SOLUSD",1645491426756,22.54487,84.129,84.045,5.946]
["bitfinex","SOLUSD",1645491426757,54.90434848,84.128,84.048,118.7]
["bitfinex","SOLUSD",1645491426956,54.90434848,84.128,84.063,118.7]
["bitfinex","SOLUSD",1645491428656,0.00487,84.129,84.063,118.7]
["bitfinex","SOLUSD",1645491428857,0.00487,84.129,84.071,118.7]
["bitfinex","SOLUSD",1645491429058,0.00487,84.129,84.081,118.7]
["bitfinex","SOLUSD",1645491429261,0.00487,84.129,84.083,118.7]
["bitfinex","SOLUSD",1645491430055,0.00487,84.129,84.08,14.07]
["bitfinex","SOLUSD",1645491430056,0.00487,84.129,84.09,17.8443]
["bitfinex","SOLUSD",1645491431656,0.00487,84.129,84.076,118.7]
["bitfinex","SOLUSD",1645491432356,0.00487,84.129,84.063,118.7]
["bitfinex","SOLUSD",1645491432567,0.00487,84.129,84.063,142.7626]
["bitfinex","SOLUSD",1645491432764,0.00487,84.129,84.071,118.7]
["bitfinex","SOLUSD",1645491433772,0.00487,84.129,84.08,17.8482]
["bitfinex","SOLUSD",1645491436871,0.00487,84.129,84.07,17.8501]
["bitfinex","SOLUSD",1645491437077,0.00487,84.129,84.063,24.0626]
["bitfinex","SOLUSD",1645491437272,2.86103795,84.128,84.039,5.945]
["bitfinex","SOLUSD",1645491437471,2.86103795,84.128,84.053,53.53383597]
["bitfinex","SOLUSD",1645491438671,50.58175299,84.119,84.053,53.53383597]
["bitfinex","SOLUSD",1645491439073,0.00487,84.129,84.054,118.7]
["bitfinex","SOLUSD",1645491439272,0.00487,84.129,84.053,53.53383597]
["bitfinex","SOLUSD",1645491439273,0.00487,84.129,84.056,118.7]
["bitfinex","SOLUSD",1645491439473,0.00487,84.129,84.058,118.7]
["bitfinex","SOLUSD",1645491439673,0.00487,84.129,84.061,118.7]
["bitfinex","SOLUSD",1645491439972,0.00487,84.129,84.06,17.8516]
["bitfinex","SOLUSD",1645491440582,2.86103795,84.128,84.044,5.945]
["bitfinex","SOLUSD",1645491440774,2.86103795,84.128,84.03,2.86103795]
["bitfinex","SOLUSD",1645491440775,2.86103795,84.128,84.061,2.86103795]
["bitfinex","SOLUSD",1645491440978,0.00487,84.129,84.061,2.86103795]
["bitfinex","SOLUSD",1645491441173,0.00487,84.129,84.061,121.56103795]
["bitfinex","SOLUSD",1645491441574,0.00487,84.129,84.062,2.86103795]
["bitfinex","SOLUSD",1645491441774,0.00487,84.129,84.063,118.7]
["bitfinex","SOLUSD",1645491442076,0.00487,84.129,84.065,118.7]
["bitfinex","SOLUSD",1645491442473,0.00487,84.129,84.066,2.86103795]
["bitfinex","SOLUSD",1645491442673,0.00487,84.129,84.081,118.7]
["bitfinex","SOLUSD",1645491442874,0.00487,84.129,84.083,118.7]
["bitfinex","SOLUSD",1645491443775,0.00487,84.129,84.09,17.8448]
["bitfinex","SOLUSD",1645491443978,0.00487,84.129,84.091,118.7]
["bitfinex","SOLUSD",1645491444176,0.00487,84.129,84.093,118.7]
["bitfinex","SOLUSD",1645491444778,0.00487,84.129,84.094,2.86103795]
["bitfinex","SOLUSD",1645491444976,0.00487,84.129,84.1,17.8372]
["bitfinex","SOLUSD",1645491445176,0.00487,84.129,84.094,2.86103795]
["bitfinex","SOLUSD",1645491446082,0.00487,84.129,84.101,118.7]
["bitfinex","SOLUSD",1645491446476,59.59,84.243,84.103,60.0]
["bitfinex","SOLUSD",1645491446477,2.82277417,84.186,84.103,60.0]
["bitfinex","SOLUSD",1645491446676,6.73116409,84.186,84.103,60.0]
["bitfinex","SOLUSD",1645491446878,6.73116409,84.186,84.102,22.8673]
["bitfinex","SOLUSD",1645491447077,6.73116409,84.186,84.102,141.5673]
["bitfinex","SOLUSD",1645491447477,55.30537492,84.185,84.103,48.33220902]
["bitfinex","SOLUSD",1645491447677,6.73116409,84.184,84.103,48.33220902]
["bitfinex","SOLUSD",1645491447876,40.90498361,84.169,84.11,17.8415]
["bitfinex","SOLUSD",1645491449381,40.90498361,84.169,84.103,48.33220902]
["bitfinex","SOLUSD",1645491449580,17.8442,84.16,84.103,48.33220902]
["bitfinex","SOLUSD",1645491451382,1.67381252,84.162,84.103,48.33220902]
["bitfinex","SOLUSD",1645491452483,1.67381252,84.162,84.11,17.8415]
["bitfinex","SOLUSD",1645491453687,1.67381252,84.161,84.11,17.8415]
["bitfinex","SOLUSD",1645491453884,1.67381252,84.16,84.111,118.7]
["bitfinex","SOLUSD",1645491454084,17.84,84.18,84.121,118.7]
["bitfinex","SOLUSD",1645491454085,1.67381252,84.165,84.121,118.7]
["bitfinex","SOLUSD",1645491454285,1.67381252,84.165,84.12,17.8396]
["bitfinex","SOLUSD",1645491454485,1.67381252,84.165,84.121,118.7]
["bitfinex","SOLUSD",1645491454686,1.67381252,84.165,84.122,42.81116131]
["bitfinex","SOLUSD",1645491455385,1.67381252,84.168,84.122,42.81116131]
["bitfinex","SOLUSD",1645491455785,1.67381252,84.167,84.122,42.81116131]
["bitfinex","SOLUSD",1645491456288,1.67381252,84.168,84.122,42.81116131]
["bitfinex","SOLUSD",1645491456484,1.67381252,84.167,84.122,42.81116131]
["bitfinex","SOLUSD",1645491458487,1.67381252,84.168,84.123,118.7]
["bitfinex","SOLUSD",1645491458730,1.67381252,84.168,84.131,118.7]
["bitfinex","SOLUSD",1645491458896,1.67381252,84.182,84.131,118.7]
["bitfinex","SOLUSD",1645491459086,23.8909,84.242,84.132,2.86103795]
["bitfinex","SOLUSD",1645491459087,1.67381252,84.194,84.132,2.86103795]
["bitfinex","SOLUSD",1645491459287,1.67381252,84.195,84.134,118.7]
["bitfinex","SOLUSD",1645491459486,1.67381252,84.198,84.136,118.7]
["bitfinex","SOLUSD",1645491459887,1.67381252,84.198,84.141,118.7]
["bitfinex","SOLUSD",1645491460089,1.67381252,84.198,84.136,118.7]
["bitfinex","SOLUSD",1645491460489,1.67381252,84.198,84.137,2.86103795]
["bitfinex","SOLUSD",1645491460688,1.67381252,84.2,84.137,2.86103795]
["bitfinex","SOLUSD",1645491460889,1.67381252,84.209,84.151,118.7]
["bitfinex","SOLUSD",1645491461089,1.67381252,84.209,84.16,17.8298]
["bitfinex","SOLUSD",1645491461297,1.67381252,84.207,84.16,17.8298]
["bitfinex","SOLUSD",1645491461495,1.67381252,84.206,84.152,24.218]
["bitfinex","SOLUSD",1645491461690,1.67381252,84.201,84.152,24.218]
["bitfinex","SOLUSD",1645491461890,1.67381252,84.2,84.152,24.218]
["bitfinex","SOLUSD",1645491462291,1.67381252,84.2,84.152,142.918]
["bitfinex","SOLUSD",1645491462492,1.67381252,84.202,84.153,54.86018664]
["bitfinex","SOLUSD",1645491462692,1.67381252,84.204,84.153,54.86018664]
["bitfinex","SOLUSD",1645491462892,1.67381252,84.207,84.153,54.86018664]
["bitfinex","SOLUSD",1645491463093,1.67381252,84.206,84.153,54.86018664]
["bitfinex","SOLUSD",1645491463592,1.67381252,84.205,84.153,54.86018664]
["bitfinex","SOLUSD",1645491463793,1.67381252,84.204,84.153,54.86018664]
["bitfinex","SOLUSD",1645491463997,1.67381252,84.199,84.153,54.86018664]
["bitfinex","SOLUSD",1645491464393,1.67381252,84.202,84.153,54.86018664]
["bitfinex","SOLUSD",1645491464694,1.67381252,84.2,84.153,54.86018664]
["bitfinex","SOLUSD",1645491464893,1.67381252,84.198,84.153,54.86018664]
["bitfinex","SOLUSD",1645491465098,1.67381252,84.198,84.152,24.218]
["bitfinex","SOLUSD",1645491465297,1.67381252,84.195,84.152,24.218]
["bitfinex","SOLUSD",1645491465601,1.67381252,84.195,84.13,14.07]
["bitfinex","SOLUSD",1645491465798,17.8381,84.19,84.08,73.5456]
["bitfinex","SOLUSD",1645491465998,1.67381252,84.184,84.119,53.75375783]
["bitfinex","SOLUSD",1645491466220,47.06363005,84.174,84.119,53.75375783]
["bitfinex","SOLUSD",1645491466420,1.67381252,84.173,84.119,53.75375783]
["bitfinex","SOLUSD",1645491466624,47.06363005,84.174,84.119,53.75375783]
["bitfinex","SOLUSD",1645491466824,17.8433,84.17,84.119,53.75375783]
["bitfinex","SOLUSD",1645491467024,17.8433,84.17,84.088,47.3981]
["bitfinex","SOLUSD",1645491467222,1.67381252,84.167,84.088,47.3981]
["bitfinex","SOLUSD",1645491468023,54.537446,84.159,84.091,118.7]
["bitfinex","SOLUSD",1645491468423,1.67381252,84.165,84.092,2.86103795]
["bitfinex","SOLUSD",1645491468624,23.6981,84.169,84.092,2.86103795]
["bitfinex","SOLUSD",1645491468822,1.67381252,84.176,84.092,2.86103795]
["bitfinex","SOLUSD",1645491469023,1.67381252,84.177,84.101,118.7]
["bitfinex","SOLUSD",1645491469226,1.67381252,84.178,84.103,118.7]
["bitfinex","SOLUSD",1645491469425,52.76577391,84.177,84.105,118.7]
["bitfinex","SOLUSD",1645491469625,52.76577391,84.177,84.104,41.19683497]
["bitfinex","SOLUSD",1645491470026,50.5658418,84.162,84.104,38.33579702]
["bitfinex","SOLUSD",1645491470225,1.67381252,84.161,84.104,38.33579702]
["bitfinex","SOLUSD",1645491470426,1.67381252,84.16,84.104,38.33579702]
["bitfinex","SOLUSD",1645491470728,19.51931252,84.16,84.104,38.33579702]
["bitfinex","SOLUSD",1645491470926,1.67381252,84.161,84.104,38.33579702]
["bitfinex","SOLUSD",1645491471126,50.5658418,84.162,84.104,38.33579702]
["bitfinex","SOLUSD",1645491471526,52.23965432,84.162,84.104,38.33579702]
["bitfinex","SOLUSD",1645491471926,1.67381252,84.16,84.104,38.33579702]
["bitfinex","SOLUSD",1645491472327,1.67381252,84.159,84.104,38.33579702]
["bitfinex","SOLUSD",1645491472527,1.67381252,84.158,84.104,38.33579702]
["bitfinex","SOLUSD",1645491472926,1.67381252,84.158,84.102,22.579]
["bitfinex","SOLUSD",1645491473126,1.67381252,84.159,84.102,22.579]
["bitfinex","SOLUSD",1645491473930,1.67381252,84.158,84.103,40.23823178]
["bitfinex","SOLUSD",1645491474730,1.67381252,84.158,84.104,118.7]
["bitfinex","SOLUSD",1645491474930,1.67381252,84.162,84.111,118.7]
["bitfinex","SOLUSD",1645491475131,1.67381252,84.179,84.111,118.7]
["bitfinex","SOLUSD",1645491475329,1.67381252,84.179,84.112,2.86103795]
["bitfinex","SOLUSD",1645491475528,1.67381252,84.181,84.112,2.86103795]
["bitfinex","SOLUSD",1645491475728,23.3872,84.215,84.112,2.86103795]
["bitfinex","SOLUSD",1645491475729,49.96640028,84.18,84.114,118.7]
["bitfinex","SOLUSD",1645491475930,1.67381252,84.179,84.114,118.7]
["bitfinex","SOLUSD",1645491476131,1.67381252,84.179,84.115,2.86103795]
["bitfinex","SOLUSD",1645491476330,49.96640028,84.18,84.117,118.7]
["bitfinex","SOLUSD",1645491476532,1.67381252,84.179,84.117,118.7]
["bitfinex","SOLUSD",1645491476731,1.67381252,84.177,84.117,121.56103795]
["bitfinex","SOLUSD",1645491476934,1.67381252,84.177,84.121,118.7]
["bitfinex","SOLUSD",1645491477233,1.67381252,84.178,84.121,118.7]
["bitfinex","SOLUSD",1645491477632,1.67381252,84.177,84.117,2.86103795]
["bitfinex","SOLUSD",1645491478535,1.67381252,84.177,84.117,121.56103795]
["bitfinex","SOLUSD",1645491478732,1.67381252,84.183,84.117,121.56103795]
["bitfinex","SOLUSD",1645491478935,1.67381252,84.181,84.13,17.8376]
["bitfinex","SOLUSD",1645491479331,1.67381252,84.178,84.13,17.8376]
["bitfinex","SOLUSD",1645491479537,51.16288148,84.177,84.117,24.704]
["bitfinex","SOLUSD",1645491479733,1.67381252,84.175,84.117,24.704]
["bitfinex","SOLUSD",1645491479935,1.67381252,84.173,84.117,24.704]
["bitfinex","SOLUSD",1645491480136,1.67381252,84.175,84.12,17.8395]
["bitfinex","SOLUSD",1645491480336,1.67381252,84.172,84.12,17.8395]
["bitfinex","SOLUSD",1645491480837,1.67381252,84.172,84.117,24.704]
["bitfinex","SOLUSD",1645491481237,1.67381252,84.174,84.117,24.704]
["bitfinex","SOLUSD",1645491481438,1.67381252,84.172,84.117,24.704]
["bitfinex","SOLUSD",1645491482637,1.67381252,84.171,84.117,24.704]
["bitfinex","SOLUSD",1645491482841,1.67381252,84.169,84.117,24.704]
["bitfinex","SOLUSD",1645491483339,1.67381252,84.17,84.117,24.704]
["bitfinex","SOLUSD",1645491483539,1.67381252,84.17,84.108,5.942]
["bitfinex","SOLUSD",1645491483739,19.51671252,84.17,84.091,23.9669]
["bitfinex","SOLUSD",1645491483938,1.67381252,84.167,84.091,23.9669]
["bitfinex","SOLUSD",1645491484338,1.67381252,84.16,84.091,23.9669]
["bitfinex","SOLUSD",1645491484540,43.86004409,84.159,84.092,49.08484908]
["bitfinex","SOLUSD",1645491485042,43.86004409,84.159,84.092,167.78484908]
["bitfinex","SOLUSD",1645491485441,1.67381252,84.158,84.092,167.78484908]
["bitfinex","SOLUSD",1645491486843,45.53385661,84.159,84.092,167.78484908]
["bitfinex","SOLUSD",1645491487042,1.67381252,84.158,84.092,167.78484908]
["bitfinex","SOLUSD",1645491487345,45.53385661,84.159,84.092,167.78484908]
["bitfinex","SOLUSD",1645491487545,45.53385661,84.159,84.1,17.8439]
["bitfinex","SOLUSD",1645491487743,1.67381252,84.16,84.101,118.7]
["bitfinex","SOLUSD",1645491487945,1.67381252,84.164,84.103,118.7]
["bitfinex","SOLUSD",1645491488247,1.67381252,84.178,84.105,118.7]
["bitfinex","SOLUSD",1645491488546,24.297,84.215,84.102,22.7877]
["bitfinex","SOLUSD",1645491488547,1.67381252,84.186,84.131,118.7]
["bitfinex","SOLUSD",1645491488844,44.12170255,84.185,84.132,160.76053642]
["bitfinex","SOLUSD",1645491489949,1.67381252,84.188,84.14,17.8354]
["bitfinex","SOLUSD",1645491490549,1.67381252,84.189,84.14,17.8354]
["bitfinex","SOLUSD",1645491491047,1.67381252,84.186,84.14,17.8354]
["bitfinex","SOLUSD",1645491491251,1.67381252,84.185,84.14,17.8354]
["bitfinex","SOLUSD",1645491491451,1.67381252,84.187,84.14,17.8354]
["bitfinex","SOLUSD",1645491491850,1.67381252,84.187,84.133,24.4202]
["bitfinex","SOLUSD",1645491492152,1.67381252,84.185,84.133,24.4202]
["bitfinex","SOLUSD",1645491492850,1.67381252,84.184,84.133,24.4202]
["bitfinex","SOLUSD",1645491493051,1.67381252,84.185,84.133,24.4202]
["bitfinex","SOLUSD",1645491493251,1.67381252,84.184,84.133,24.4202]
["bitfinex","SOLUSD",1645491493751,1.67381252,84.185,84.133,24.4202]
["bitfinex","SOLUSD",1645491494151,17.8405,84.18,84.132,42.06053642]
["bitfinex","SOLUSD",1645491494355,19.51431252,84.18,84.132,42.06053642]
["bitfinex","SOLUSD",1645491495161,17.8405,84.18,84.132,42.06053642]
["bitfinex","SOLUSD",1645491495661,19.51431252,84.18,84.132,42.06053642]
["bitfinex","SOLUSD",1645491496063,19.51431252,84.18,84.115,23.106]
["bitfinex","SOLUSD",1645491496064,17.8427,84.17,84.115,23.106]
["bitfinex","SOLUSD",1645491496459,1.67381252,84.165,84.094,24.1318]
["bitfinex","SOLUSD",1645491496860,1.67381252,84.157,84.094,24.1318]
["bitfinex","SOLUSD",1645491497062,48.13249656,84.156,84.095,50.86087886]
["bitfinex","SOLUSD",1645491497259,50.99353451,84.156,84.095,50.86087886]
["bitfinex","SOLUSD",1645491497859,17.8484,84.15,84.095,50.86087886]
["bitfinex","SOLUSD",1645491499762,1.67381252,84.152,84.095,50.86087886]
["bitfinex","SOLUSD",1645491499992,1.67381252,84.154,84.095,50.86087886]
["bitfinex","SOLUSD",1645491501087,42.72012274,84.153,84.095,50.86087886]
["bitfinex","SOLUSD",1645491501487,1.67381252,84.152,84.095,50.86087886]
["bitfinex","SOLUSD",1645491502187,42.72012274,84.153,84.095,50.86087886]
["bitfinex","SOLUSD",1645491502589,17.8468,84.15,84.095,50.86087886]
["bitfinex","SOLUSD",1645491503187,17.8468,84.15,84.08,17.848]
["bitfinex","SOLUSD",1645491503391,1.67381252,84.142,84.079,119.942]
["bitfinex","SOLUSD",1645491503587,17.8468,84.15,84.079,114.0]
["bitfinex","SOLUSD",1645491503786,19.51891252,84.16,84.08,16.93103795]
["bitfinex","SOLUSD",1645491503986,1.67381252,84.149,84.081,24.8861]
["bitfinex","SOLUSD",1645491504387,1.67381252,84.141,84.082,40.73346561]
["bitfinex","SOLUSD",1645491504587,50.91191746,84.135,84.082,40.73346561]
["bitfinex","SOLUSD",1645491504990,23.8473,84.147,84.082,40.73346561]
["bitfinex","SOLUSD",1645491504991,1.67381252,84.138,84.082,40.73346561]
["bitfinex","SOLUSD",1645491505193,23.8473,84.147,84.082,40.73346561]
["bitfinex","SOLUSD",1645491505194,1.67381252,84.142,84.083,121.56103795]
["bitfinex","SOLUSD",1645491505388,23.8473,84.147,84.083,121.56103795]
["bitfinex","SOLUSD",1645491505590,23.8473,84.147,84.084,2.86103795]
["bitfinex","SOLUSD",1645491505888,23.8473,84.147,84.09,17.8456]
["bitfinex","SOLUSD",1645491506488,23.8473,84.147,84.083,118.7]
["bitfinex","SOLUSD",1645491506988,23.8473,84.147,84.083,118.2]
["bitfinex","SOLUSD",1645491509494,59.38727154,84.15,84.09,17.8461]
["bitfinex","SOLUSD",1645491509495,17.847,84.15,84.09,17.8461]
["bitfinex","SOLUSD",1645491509693,4.16,84.151,84.09,17.8461]
["bitfinex","SOLUSD",1645491510299,4.16,84.151,84.091,23.5976]
["bitfinex","SOLUSD",1645491511198,4.16,84.151,84.1,17.8437]
["bitfinex","SOLUSD",1645491511397,4.16,84.151,84.101,118.2]
["bitfinex","SOLUSD",1645491511597,4.16,84.151,84.101,121.06103795]
["bitfinex","SOLUSD",1645491511796,4.16,84.151,84.102,5.942]
["bitfinex","SOLUSD",1645491511998,4.16,84.151,84.102,2.86103795]
["bitfinex","SOLUSD",1645491512197,4.16,84.151,84.103,49.89621423]
["bitfinex","SOLUSD",1645491512400,4.16,84.151,84.11,17.8416]
["bitfinex","SOLUSD",1645491513800,4.16,84.151,84.103,49.89621423]
["bitfinex","SOLUSD",1645491514202,4.16,84.151,84.091,23.5976]
["bitfinex","SOLUSD",1645491514397,4.16,84.151,84.06,14.07]
["bitfinex","SOLUSD",1645491514398,1.67381252,84.148,84.072,5.942]
["bitfinex","SOLUSD",1645491514600,1.67381252,84.143,84.061,23.0579]
["bitfinex","SOLUSD",1645491514798,17.8521,84.13,84.061,23.0579]
["bitfinex","SOLUSD",1645491515300,40.15641654,84.137,84.072,52.65543488]
["bitfinex","SOLUSD",1645491515700,1.67381252,84.148,84.073,118.7]
["bitfinex","SOLUSD",1645491515899,1.67381252,84.148,84.075,118.7]
["bitfinex","SOLUSD",1645491516098,24.5186,84.15,84.077,118.7]
["bitfinex","SOLUSD",1645491516300,1.67381252,84.153,84.081,118.7]
["bitfinex","SOLUSD",1645491516499,1.67381252,84.16,84.081,118.7]
["bitfinex","SOLUSD",1645491516700,1.67381252,84.16,84.08,14.07]
["bitfinex","SOLUSD",1645491516701,1.67381252,84.16,84.083,118.7]
["bitfinex","SOLUSD",1645491516900,1.67381252,84.16,84.085,118.7]
["bitfinex","SOLUSD",1645491517101,1.67381252,84.171,84.087,118.7]
["bitfinex","SOLUSD",1645491517401,1.67381252,84.172,84.101,118.7]
["bitfinex","SOLUSD",1645491517600,1.67381252,84.171,84.102,24.0804]
["bitfinex","SOLUSD",1645491517800,1.67381252,84.169,84.103,38.48995062]
["bitfinex","SOLUSD",1645491518002,41.87672225,84.17,84.103,38.48995062]
["bitfinex","SOLUSD",1645491518003,1.67381252,84.166,84.103,38.48995062]
["bitfinex","SOLUSD",1645491518203,1.67381252,84.165,84.103,38.48995062]
["bitfinex","SOLUSD",1645491518401,17.8451,84.16,84.103,38.48995062]
["bitfinex","SOLUSD",1645491518603,19.51891252,84.16,84.103,38.48995062]
["bitfinex","SOLUSD",1645491519002,19.51891252,84.16,84.08,14.07]
["bitfinex","SOLUSD",1645491519204,41.87672225,84.17,84.08,14.07]
["bitfinex","SOLUSD",1645491519205,1.67381252,84.156,84.08,14.07]
["bitfinex","SOLUSD",1645491519605,1.67381252,84.15,84.08,14.07]
["bitfinex","SOLUSD",1645491520003,71.25807835,84.15,84.09,17.8456]
["bitfinex","SOLUSD",1645491520303,1.67381252,84.148,84.09,17.8456]
["bitfinex","SOLUSD",1645491520505,1.67381252,84.145,84.09,17.8456]
["bitfinex","SOLUSD",1645491520704,1.67381252,84.145,84.082,48.29322252]
["bitfinex","SOLUSD",1645491521108,1.67381252,84.148,84.082,48.29322252]
["bitfinex","SOLUSD",1645491521305,53.41057835,84.15,84.09,17.8459]
["bitfinex","SOLUSD",1645491521706,53.41057835,84.15,84.091,118.7]
["bitfinex","SOLUSD",1645491521905,53.41057835,84.15,84.09,17.8459]
["bitfinex","SOLUSD",1645491522107,55.08439087,84.15,84.091,23.3362]
["bitfinex","SOLUSD",1645491523013,1.67381252,84.149,84.091,23.3362]
["bitfinex","SOLUSD",1645491523210,1.67381252,84.148,84.091,23.3362]
["bitfinex","SOLUSD",1645491523611,1.67381252,84.144,84.091,23.3362]
["bitfinex","SOLUSD",1645491523812,1.67381252,84.143,84.091,23.3362]
["bitfinex","SOLUSD",1645491524411,1.67381252,84.147,84.092,118.7]
["bitfinex","SOLUSD",1645491524612,1.67381252,84.15,84.092,118.7]
["bitfinex","SOLUSD",1645491524812,1.67381252,84.155,84.092,121.56103795]
["bitfinex","SOLUSD",1645491525011,1.67381252,84.162,84.093,2.86103795]
["bitfinex","SOLUSD",1645491525211,1.67381252,84.164,84.093,2.86103795]
["bitfinex","SOLUSD",1645491525614,1.67381252,84.164,84.1,17.8433]
["bitfinex","SOLUSD",1645491525813,1.67381252,84.164,84.101,42.10875773]
["bitfinex","SOLUSD",1645491526238,54.37732497,84.168,84.101,42.10875773]
["bitfinex","SOLUSD",1645491526239,1.67381252,84.157,84.101,42.10875773]
["bitfinex","SOLUSD",1645491526439,47.84557224,84.155,84.101,42.10875773]
["bitfinex","SOLUSD",1645491526639,1.67381252,84.15,84.101,42.10875773]
["bitfinex","SOLUSD",1645491526939,1.67381252,84.149,84.101,42.10875773]
["bitfinex","SOLUSD",1645491527139,1.67381252,84.148,84.101,42.10875773]
["bitfinex","SOLUSD",1645491527341,1.67381252,84.152,84.101,42.10875773]
["bitfinex","SOLUSD",1645491527541,1.67381252,84.148,84.101,42.10875773]
["bitfinex","SOLUSD",1645491527841,1.67381252,84.149,84.101,42.10875773]
["bitfinex","SOLUSD",1645491528644,1.67381252,84.149,84.102,118.7]
["bitfinex","SOLUSD",1645491528843,1.67381252,84.152,84.102,118.7]
["bitfinex","SOLUSD",1645491529043,1.67381252,84.153,84.101,42.10875773]
["bitfinex","SOLUSD",1645491529243,1.67381252,84.154,84.101,42.10875773]
["bitfinex","SOLUSD",1645491529444,1.67381252,84.153,84.091,23.3362]
["bitfinex","SOLUSD",1645491529644,1.67381252,84.147,84.091,23.3362]
["bitfinex","SOLUSD",1645491529845,1.67381252,84.144,84.091,23.3362]
["bitfinex","SOLUSD",1645491530243,1.67381252,84.145,84.091,23.3362]
["bitfinex","SOLUSD",1645491530444,1.67381252,84.143,84.092,46.75046062]
["bitfinex","SOLUSD",1645491530643,42.89568693,84.142,84.092,46.75046062]
["bitfinex","SOLUSD",1645491534148,1.67381252,84.145,84.1,17.8438]
["bitfinex","SOLUSD",1645491534549,1.67381252,84.15,84.101,24.1993]
["bitfinex","SOLUSD",1645491534751,1.67381252,84.156,84.102,23.4649]
["bitfinex","SOLUSD",1645491535050,1.67381252,84.162,84.102,142.1649]
["bitfinex","SOLUSD",1645491535250,1.67381252,84.162,84.111,118.7]
["bitfinex","SOLUSD",1645491535451,1.67381252,84.162,84.112,24.7022]
["bitfinex","SOLUSD",1645491535750,1.67381252,84.163,84.112,27.56323795]
["bitfinex","SOLUSD",1645491535950,1.67381252,84.163,84.113,2.86103795]
["bitfinex","SOLUSD",1645491536154,1.67381252,84.164,84.113,2.86103795]
["bitfinex","SOLUSD",1645491536350,1.67381252,84.164,84.115,118.7]
["bitfinex","SOLUSD",1645491536851,1.67381252,84.164,84.12,17.8376]
["bitfinex","SOLUSD",1645491537050,1.67381252,84.162,84.12,17.8376]
["bitfinex","SOLUSD",1645491537250,1.67381252,84.161,84.12,17.8376]
["bitfinex","SOLUSD",1645491537652,45.403218,84.161,84.12,17.8376]
["bitfinex","SOLUSD",1645491537852,1.67381252,84.161,84.12,17.8376]
["bitfinex","SOLUSD",1645491538051,1.67381252,84.161,84.13,17.8376]
["bitfinex","SOLUSD",1645491538251,1.67381252,84.163,84.13,17.8376]
["bitfinex","SOLUSD",1645491538452,1.67381252,84.169,84.122,23.7869]
["bitfinex","SOLUSD",1645491538655,1.67381252,84.167,84.122,23.7869]
["bitfinex","SOLUSD",1645491538853,1.67381252,84.169,84.122,23.7869]
["bitfinex","SOLUSD",1645491539853,1.67381252,84.158,84.122,23.7869]
["bitfinex","SOLUSD",1645491540054,42.19911704,84.157,84.122,23.7869]
["bitfinex","SOLUSD",1645491543262,1.67381252,84.162,84.122,23.7869]
["bitfinex","SOLUSD",1645491543461,1.67381252,84.164,84.122,23.7869]
["bitfinex","SOLUSD",1645491543659,1.67381252,84.165,84.122,23.7869]
["bitfinex","SOLUSD",1645491543863,1.67381252,84.165,84.123,118.7]
["bitfinex","SOLUSD",1645491544060,1.67381252,84.171,84.123,121.56103795]
["bitfinex","SOLUSD",1645491544258,1.67381252,84.179,84.125,118.7]
["bitfinex","SOLUSD",1645491544458,1.67381252,84.18,84.125,118.7]
["bitfinex","SOLUSD",1645491544660,1.67381252,84.179,84.13,17.837]
["bitfinex","SOLUSD",1645491544860,1.67381252,84.177,84.13,17.837]
["bitfinex","SOLUSD",1645491545060,1.67381252,84.176,84.13,17.837]
["bitfinex","SOLUSD",1645491545259,1.67381252,84.178,84.13,17.837]
["bitfinex","SOLUSD",1645491545660,1.67381252,84.178,84.127,39.60591269]
["bitfinex","SOLUSD",1645491545858,1.67381252,84.174,84.127,39.60591269]
["bitfinex","SOLUSD",1645491546060,1.67381252,84.172,84.127,39.60591269]
["bitfinex","SOLUSD",1645491546561,46.14688812,84.17,84.127,39.60591269]
["bitfinex","SOLUSD",1645491547164,46.14688812,84.17,84.098,2.86103795]
["bitfinex","SOLUSD",1645491547365,1.67381252,84.159,84.103,24.8328]
["bitfinex","SOLUSD",1645491547562,1.67381252,84.151,84.103,24.8328]
["bitfinex","SOLUSD",1645491547763,1.67381252,84.144,84.103,24.8328]
["bitfinex","SOLUSD",1645491547964,1.67381252,84.145,84.103,24.8328]
["bitfinex","SOLUSD",1645491548162,49.86709783,84.144,84.104,51.05415016]
["bitfinex","SOLUSD",1645491548361,48.19328531,84.144,84.104,51.05415016]
["bitfinex","SOLUSD",1645491549366,48.19328531,84.144,84.079,24.1994]
["bitfinex","SOLUSD",1645491549563,48.19328531,84.144,84.08,24.0114]
["bitfinex","SOLUSD",1645491550365,48.19328531,84.144,84.081,54.09259918]
["bitfinex","SOLUSD",1645491551265,48.19328531,84.144,84.081,172.79259918]
["bitfinex","SOLUSD",1645491551769,17.847,84.15,84.09,17.8458]
["bitfinex","SOLUSD",1645491551970,17.847,84.15,84.091,24.4766]
["bitfinex","SOLUSD",1645491552366,1.67381252,84.152,84.092,2.86103795]
["bitfinex","SOLUSD",1645491552566,23.0824,84.169,84.092,2.86103795]
["bitfinex","SOLUSD",1645491552567,45.41315637,84.158,84.092,2.86103795]
["bitfinex","SOLUSD",1645491552768,43.73934385,84.158,84.093,5.942]
["bitfinex","SOLUSD",1645491552969,43.73934385,84.158,84.094,37.05278632]
["bitfinex","SOLUSD",1645491553169,43.73934385,84.158,84.094,39.91382427]
["bitfinex","SOLUSD",1645491553669,43.73934385,84.158,84.094,37.05278632]
["bitfinex","SOLUSD",1645491553870,45.41315637,84.158,84.1,17.8436]
["bitfinex","SOLUSD",1645491554068,45.41315637,84.158,84.094,37.05278632]
["bitfinex","SOLUSD",1645491554276,2.86103795,84.157,84.094,37.05278632]
["bitfinex","SOLUSD",1645491554469,1.67381252,84.148,84.094,37.05278632]
["bitfinex","SOLUSD",1645491554868,1.67381252,84.147,84.094,37.05278632]
["bitfinex","SOLUSD",1645491555471,1.67381252,84.144,84.094,37.05278632]
["bitfinex","SOLUSD",1645491555671,52.7518445,84.143,84.094,37.05278632]
["bitfinex","SOLUSD",1645491556070,52.7518445,84.143,84.091,24.4766]
["bitfinex","SOLUSD",1645491556273,1.67381252,84.142,84.091,24.4766]
["bitfinex","SOLUSD",1645491556473,54.42565702,84.143,84.091,24.4766]
["bitfinex","SOLUSD",1645491557073,52.7518445,84.143,84.092,52.81182723]
["bitfinex","SOLUSD",1645491558475,1.67381252,84.144,84.092,52.81182723]
["bitfinex","SOLUSD",1645491558677,1.67381252,84.148,84.092,52.81182723]
["bitfinex","SOLUSD",1645491558875,1.67381252,84.148,84.092,55.67286518]
["bitfinex","SOLUSD",1645491559075,1.67381252,84.149,84.092,52.81182723]
["bitfinex","SOLUSD",1645491559479,46.80440567,84.148,84.1,17.8439]
["bitfinex","SOLUSD",1645491560002,46.80440567,84.148,84.092,52.81182723]
["bitfinex","SOLUSD",1645491560202,1.67381252,84.147,84.092,52.81182723]
["bitfinex","SOLUSD",1645491560403,1.67381252,84.146,84.092,52.81182723]
["bitfinex","SOLUSD",1645491560604,1.67381252,84.141,84.092,52.81182723]
["bitfinex","SOLUSD",1645491561003,1.67381252,84.14,84.063,24.0137]
["bitfinex","SOLUSD",1645491561204,1.67381252,84.136,84.074,24.0137]
["bitfinex","SOLUSD",1645491561604,1.67381252,84.138,84.08,17.8482]
["bitfinex","SOLUSD",1645491561807,1.67381252,84.139,84.08,17.8482]
["bitfinex","SOLUSD",1645491562107,1.67381252,84.14,84.081,54.0012444]
["bitfinex","SOLUSD",1645491562506,1.67381252,84.144,84.081,54.0012444]
["bitfinex","SOLUSD",1645491562710,1.67381252,84.144,84.082,5.944]
["bitfinex","SOLUSD",1645491562907,1.67381252,84.148,84.083,118.7]
["bitfinex","SOLUSD",1645491563106,1.67381252,84.148,84.082,5.944]
["bitfinex","SOLUSD",1645491563107,1.67381252,84.153,84.091,118.7]
["bitfinex","SOLUSD",1645491563313,1.252e-05,84.157,84.093,118.7]
["bitfinex","SOLUSD",1645491563506,41.88152705,84.196,84.095,118.7]
["bitfinex","SOLUSD",1645491563707,41.88152705,84.196,84.097,118.7]
["bitfinex","SOLUSD",1645491563907,41.88152705,84.196,84.111,118.7]
["bitfinex","SOLUSD",1645491564107,41.88152705,84.196,84.115,118.7]
["bitfinex","SOLUSD",1645491564310,41.88152705,84.196,84.131,118.7]
["bitfinex","SOLUSD",1645491564508,41.88152705,84.196,84.133,39.9110787]
["bitfinex","SOLUSD",1645491564714,41.88152705,84.196,84.134,5.94]
["bitfinex","SOLUSD",1645491564908,17.8344,84.21,84.135,118.7]
["bitfinex","SOLUSD",1645491565108,3.35698728,84.223,84.137,118.7]
["bitfinex","SOLUSD",1645491565308,3.35698728,84.223,84.139,118.7]
["bitfinex","SOLUSD",1645491565509,3.35698728,84.225,84.139,118.7]
["bitfinex","SOLUSD",1645491565712,6.7269926,84.222,84.139,121.56103795]
["bitfinex","SOLUSD",1645491565910,54.65468437,84.221,84.139,121.56103795]
["bitfinex","SOLUSD",1645491566315,23.8815,84.22,84.139,2.86103795]
["bitfinex","SOLUSD",1645491566714,23.8815,84.22,84.139,121.56103795]
["bitfinex","SOLUSD",1645491566912,41.7139,84.22,84.141,118.7]
["bitfinex","SOLUSD",1645491567519,41.7139,84.22,84.143,118.7]
["bitfinex","SOLUSD",1645491567719,23.8815,84.22,84.145,118.7]
["bitfinex","SOLUSD",1645491567916,23.8815,84.22,84.144,5.939]
["bitfinex","SOLUSD",1645491567917,23.8815,84.22,84.151,118.7]
["bitfinex","SOLUSD",1645491568113,23.8815,84.22,84.153,118.7]
["bitfinex","SOLUSD",1645491568320,23.8815,84.22,84.155,118.7]
["bitfinex","SOLUSD",1645491568614,49.55824395,84.219,84.157,118.7]
["bitfinex","SOLUSD",1645491569016,49.55824395,84.219,84.157,121.56103795]
["bitfinex","SOLUSD",1645491569918,49.55824395,84.219,84.171,43.09122992]
["bitfinex","SOLUSD",1645491572619,23.545,84.239,84.171,43.09122992]
["bitfinex","SOLUSD",1645491572818,23.545,84.239,84.172,24.7379]
["bitfinex","SOLUSD",1645491573017,23.545,84.239,84.18,17.8269]
["bitfinex","SOLUSD",1645491573617,49.53368422,84.238,84.18,17.8269]
["bitfinex","SOLUSD",1645491580925,49.53368422,84.238,84.181,118.7]
["bitfinex","SOLUSD",1645491581227,5.937,84.273,84.191,118.7]
["bitfinex","SOLUSD",1645491581427,5.936,84.294,84.191,118.7]
["bitfinex","SOLUSD",1645491581626,47.4597,84.326,84.19,14.07]
["bitfinex","SOLUSD",1645491581627,3.35698728,84.317,84.193,118.7]
["bitfinex","SOLUSD",1645491581927,3.35698728,84.32,84.195,123.7]
["bitfinex","SOLUSD",1645491582125,43.35300326,84.319,84.21,17.8151]
["bitfinex","SOLUSD",1645491582327,6.72122995,84.318,84.211,143.2106]
["bitfinex","SOLUSD",1645491582529,9.28998728,84.317,84.211,143.2106]
["bitfinex","SOLUSD",1645491582827,5.933,84.317,84.212,2.86103795]
["bitfinex","SOLUSD",1645491583026,6.72120887,84.316,84.211,143.2106]
["bitfinex","SOLUSD",1645491583228,17.8176,84.3,84.211,24.5106]
["bitfinex","SOLUSD",1645491583428,5.934,84.299,84.211,24.5106]
["bitfinex","SOLUSD",1645491583626,6.72295958,84.298,84.211,24.5106]
["bitfinex","SOLUSD",1645491583826,5.934,84.297,84.211,24.5106]
["bitfinex","SOLUSD",1645491584027,23.7602,84.296,84.211,24.5106]
["bitfinex","SOLUSD",1645491584432,26.62123795,84.296,84.211,24.5106]
["bitfinex","SOLUSD",1645491584627,17.8244,84.28,84.211,24.5106]
["bitfinex","SOLUSD",1645491584828,46.70438032,84.279,84.211,24.5106]
["bitfinex","SOLUSD",1645491586029,46.70438032,84.279,84.211,143.2106]
["bitfinex","SOLUSD",1645491586256,46.70438032,84.279,84.212,2.86103795]
["bitfinex","SOLUSD",1645491586430,46.70438032,84.279,84.213,118.7]
["bitfinex","SOLUSD",1645491586929,46.70438032,84.279,84.22,17.8184]
["bitfinex","SOLUSD",1645491587130,46.70438032,84.279,84.221,118.7]
["bitfinex","SOLUSD",1645491587631,5.934,84.315,84.221,118.7]
["bitfinex","SOLUSD",1645491587830,5.933,84.319,84.221,118.7]
["bitfinex","SOLUSD",1645491588029,6.72128566,84.318,84.221,118.7]
["bitfinex","SOLUSD",1645491588232,5.933,84.317,84.214,2.86103795]
["bitfinex","SOLUSD",1645491588630,5.933,84.319,84.214,2.86103795]
["bitfinex","SOLUSD",1645491588835,17.8143,84.31,84.231,118.7]
["bitfinex","SOLUSD",1645491589031,17.8143,84.31,84.233,45.84498106]
["bitfinex","SOLUSD",1645491590834,20.67533795,84.31,84.232,22.8365]
["bitfinex","SOLUSD",1645491591035,16.01246371,84.309,84.232,22.8365]
["bitfinex","SOLUSD",1645491591233,17.8222,84.29,84.19,73.4671]
["bitfinex","SOLUSD",1645491591434,24.2194,84.289,84.214,2.86103795]
["bitfinex","SOLUSD",1645491591735,49.9576581,84.288,84.215,55.12747445]
["bitfinex","SOLUSD",1645491592135,49.9576581,84.288,84.216,22.873]
["bitfinex","SOLUSD",1645491592936,49.9576581,84.288,84.22,17.8171]
["bitfinex","SOLUSD",1645491594762,49.9576581,84.288,84.23,17.8159]
["bitfinex","SOLUSD",1645491594963,49.9576581,84.288,84.231,24.955]
["bitfinex","SOLUSD",1645491598669,49.9576581,84.288,84.241,36.01791105]
["bitfinex","SOLUSD",1645491598867,49.9576581,84.288,84.24,17.8142]
["bitfinex","SOLUSD",1645491599267,49.9576581,84.288,84.231,24.955]
["bitfinex","SOLUSD",1645491599868,49.9576581,84.288,84.232,45.01391644]
["bitfinex","SOLUSD",1645491600268,49.9576581,84.288,84.231,24.955]
["bitfinex","SOLUSD",1645491600871,24.2194,84.289,84.232,118.7]
["bitfinex","SOLUSD",1645491601070,3.35698728,84.313,84.232,121.56103795]
["bitfinex","SOLUSD",1645491601273,3.35698728,84.313,84.234,118.7]
["bitfinex","SOLUSD",1645491601475,3.35698728,84.313,84.25,59.3453]
["bitfinex","SOLUSD",1645491601672,3.35698728,84.334,84.251,118.7]
["bitfinex","SOLUSD",1645491601871,42.52603836,84.333,84.253,118.7]
["bitfinex","SOLUSD",1645491602270,6.71865959,84.332,84.253,121.56103795]
["bitfinex","SOLUSD",1645491602471,6.71865959,84.332,84.26,136.5036]
["bitfinex","SOLUSD",1645491602871,42.52603836,84.333,84.261,2.86103795]
["bitfinex","SOLUSD",1645491603075,23.3371,84.332,84.262,23.4985]
["bitfinex","SOLUSD",1645491603872,23.3371,84.332,84.27,17.8077]
["bitfinex","SOLUSD",1645491604272,23.3371,84.332,84.262,23.4985]
["bitfinex","SOLUSD",1645491604873,17.8093,84.33,84.262,23.4985]
["bitfinex","SOLUSD",1645491605374,17.8093,84.33,84.263,48.3750452]
["bitfinex","SOLUSD",1645491605578,23.3371,84.332,84.263,48.3750452]
["bitfinex","SOLUSD",1645491605772,42.52603836,84.333,84.264,2.86103795]
["bitfinex","SOLUSD",1645491606173,42.52603836,84.333,84.27,136.5079]
["bitfinex","SOLUSD",1645491606574,42.52603836,84.333,84.271,2.86103795]
["bitfinex","SOLUSD",1645491606774,42.52603836,84.333,84.273,118.7]
["bitfinex","SOLUSD",1645491607176,42.52603836,84.333,84.274,2.86103795]
["bitfinex","SOLUSD",1645491607676,24.5865,84.35,84.274,2.86103795]
["bitfinex","SOLUSD",1645491607876,24.5865,84.35,84.28,136.5038]
["bitfinex","SOLUSD",1645491608277,24.5865,84.35,84.281,2.86103795]
["bitfinex","SOLUSD",1645491608676,54.77663923,84.349,84.281,2.86103795]
["bitfinex","SOLUSD",1645491609077,54.77663923,84.349,84.29,17.8035]
["bitfinex","SOLUSD",1645491609277,54.77663923,84.349,84.315,4.9283909]
["bitfinex","SOLUSD",1645491610982,3.35698728,84.364,84.316,41.30853215]
["bitfinex","SOLUSD",1645491611182,6.71646183,84.363,84.316,41.30853215]
["bitfinex","SOLUSD",1645491611380,6.71646183,84.363,84.317,118.7]
["bitfinex","SOLUSD",1645491611580,6.71646183,84.368,84.32,136.4967]
["bitfinex","SOLUSD",1645491611779,3.35698728,84.376,84.32,136.4967]
["bitfinex","SOLUSD",1645491611979,39.76643571,84.375,84.32,136.4967]
["bitfinex","SOLUSD",1645491612179,6.71571512,84.374,84.32,136.4967]
["bitfinex","SOLUSD",1645491612582,6.71571512,84.374,84.315,4.9283909]
["bitfinex","SOLUSD",1645491612979,39.76643571,84.375,84.315,4.9283909]
["bitfinex","SOLUSD",1645491613580,39.76643571,84.375,84.316,44.17639228]
["bitfinex","SOLUSD",1645491613780,2.86103795,84.374,84.315,4.9283909]
["bitfinex","SOLUSD",1645491614182,39.76643571,84.375,84.315,4.9283909]
["bitfinex","SOLUSD",1645491614381,39.76643571,84.375,84.313,5.928]
["bitfinex","SOLUSD",1645491614580,39.76643571,84.375,84.29,14.07]
["bitfinex","SOLUSD",1645491614581,39.76643571,84.375,84.345,4.9283909]
["bitfinex","SOLUSD",1645491614983,8.78703795,84.374,84.345,4.9283909]
["bitfinex","SOLUSD",1645491615183,8.78703795,84.374,84.344,4.9283909]
["bitfinex","SOLUSD",1645491615184,60.0,84.369,84.264,5.926]
["bitfinex","SOLUSD",1645491615487,12.64600874,84.368,84.259,5.929]
["bitfinex","SOLUSD",1645491615684,6.71700874,84.367,84.258,5.929]
["bitfinex","SOLUSD",1645491615880,5.929,84.366,84.258,5.929]
["bitfinex","SOLUSD",1645491616081,23.1113,84.365,84.261,43.16972082]
["bitfinex","SOLUSD",1645491616280,5.929,84.364,84.261,43.16972082]
["bitfinex","SOLUSD",1645491616482,17.8084,84.34,84.261,43.16972082]
["bitfinex","SOLUSD",1645491616686,47.72218886,84.339,84.261,43.16972082]
["bitfinex","SOLUSD",1645491617684,17.8102,84.32,84.261,43.16972082]
["bitfinex","SOLUSD",1645491618983,17.8102,84.32,84.262,5.931]
["bitfinex","SOLUSD",1645491619185,47.72218886,84.339,84.27,17.8077]
["bitfinex","SOLUSD",1645491619584,47.72218886,84.339,84.261,43.16972082]
["bitfinex","SOLUSD",1645491620286,17.808,84.33,84.261,43.16972082]
["bitfinex","SOLUSD",1645491620686,47.72218886,84.339,84.262,124.631]
["bitfinex","SOLUSD",1645491621086,47.72218886,84.339,84.262,124.132]
["bitfinex","SOLUSD",1645491621787,47.72218886,84.339,84.27,17.8078]
["bitfinex","SOLUSD",1645491622086,47.72218886,84.339,84.271,5.93]
["bitfinex","SOLUSD",1645491622488,17.8057,84.34,84.264,118.7]
["bitfinex","SOLUSD",1645491622689,59.3576,84.36,84.266,118.7]
["bitfinex","SOLUSD",1645491622889,5.93,84.364,84.281,118.7]
["bitfinex","SOLUSD",1645491623088,3.35698728,84.369,84.272,2.86103795]
["bitfinex","SOLUSD",1645491623089,3.35698728,84.369,84.283,118.7]
["bitfinex","SOLUSD",1645491623289,3.35698728,84.378,84.285,118.7]
["bitfinex","SOLUSD",1645491623491,51.41679578,84.377,84.287,157.56817126]
["bitfinex","SOLUSD",1645491623691,58.13268964,84.377,84.289,118.7]
["bitfinex","SOLUSD",1645491623888,6.71589386,84.376,84.29,124.628]
["bitfinex","SOLUSD",1645491624091,6.71589386,84.376,84.29,159.36073795]
["bitfinex","SOLUSD",1645491624289,51.41679578,84.377,84.292,118.7]
["bitfinex","SOLUSD",1645491624588,51.41679578,84.377,84.291,6.0]
["bitfinex","SOLUSD",1645491624589,51.41679578,84.377,84.293,5.928]
["bitfinex","SOLUSD",1645491624791,51.41679578,84.377,84.294,24.8256]
["bitfinex","SOLUSD",1645491624988,17.8,84.37,84.294,24.8256]
["bitfinex","SOLUSD",1645491625189,17.8,84.37,84.294,30.7536]
["bitfinex","SOLUSD",1645491625390,17.8,84.37,84.294,24.8256]
["bitfinex","SOLUSD",1645491625591,3.35698728,84.391,84.295,118.7]
["bitfinex","SOLUSD",1645491625790,3.35698728,84.388,84.297,118.7]
["bitfinex","SOLUSD",1645491625992,3.35698728,84.388,84.299,118.7]
["bitfinex","SOLUSD",1645491626192,3.35698728,84.395,84.301,118.7]
["bitfinex","SOLUSD",1645491626390,17.7936,84.4,84.33,17.7922]
["bitfinex","SOLUSD",1645491626590,17.7936,84.4,84.331,42.86491227]
["bitfinex","SOLUSD",1645491626591,56.56957178,84.399,84.331,42.86491227]
["bitfinex","SOLUSD",1645491626994,6.71492866,84.398,84.331,42.86491227]
["bitfinex","SOLUSD",1645491627193,3.35698728,84.397,84.331,42.86491227]
["bitfinex","SOLUSD",1645491627392,17.7957,84.39,84.321,48.8898]
["bitfinex","SOLUSD",1645491627594,3.35698728,84.397,84.301,5.926]
["bitfinex","SOLUSD",1645491627595,6.71492866,84.389,84.301,5.926]
["bitfinex","SOLUSD",1645491627794,9.28498728,84.388,84.3,24.3389]
["bitfinex","SOLUSD",1645491627994,3.35698728,84.383,84.3,24.3389]
["bitfinex","SOLUSD",1645491628495,3.35698728,84.383,84.301,93.57440668]
["bitfinex","SOLUSD",1645491628695,3.35698728,84.386,84.31,136.4992]
["bitfinex","SOLUSD",1645491628897,3.35698728,84.395,84.31,136.4992]
["bitfinex","SOLUSD",1645491629093,3.35698728,84.388,84.312,118.7]
["bitfinex","SOLUSD",1645491629294,3.35698728,84.391,84.313,5.926]
["bitfinex","SOLUSD",1645491629496,3.35698728,84.392,84.312,5.926]
["bitfinex","SOLUSD",1645491629698,3.35698728,84.39,84.313,24.5316]
["bitfinex","SOLUSD",1645491629997,3.35698728,84.39,84.331,42.92887882]
["bitfinex","SOLUSD",1645491630196,3.35698728,84.39,84.313,24.5316]
["bitfinex","SOLUSD",1645491630395,3.35698728,84.391,84.313,24.5316]
["bitfinex","SOLUSD",1645491630595,3.35698728,84.39,84.313,24.5316]
["bitfinex","SOLUSD",1645491630999,3.35698728,84.393,84.313,24.5316]
["bitfinex","SOLUSD",1645491631195,3.35698728,84.392,84.314,46.82249595]
["bitfinex","SOLUSD",1645491631397,3.35698728,84.392,84.313,24.5316]
["bitfinex","SOLUSD",1645491631595,17.7958,84.39,84.313,24.5316]
["bitfinex","SOLUSD",1645491631995,9.57596661,84.389,84.313,24.5316]
["bitfinex","SOLUSD",1645491632196,10.07191594,84.388,84.313,24.5316]
["bitfinex","SOLUSD",1645491632397,3.35698728,84.388,84.314,52.95317885]
["bitfinex","SOLUSD",1645491632598,3.35698728,84.389,84.315,118.7]
["bitfinex","SOLUSD",1645491632798,3.35698728,84.394,84.315,121.56103795]
["bitfinex","SOLUSD",1645491632997,3.35698728,84.394,84.315,2.86103795]
["bitfinex","SOLUSD",1645491633199,3.35698728,84.394,84.314,58.87917885]
["bitfinex","SOLUSD",1645491633399,3.35698728,84.39,84.314,58.87917885]
["bitfinex","SOLUSD",1645491633602,3.35698728,84.388,84.314,52.95317885]
["bitfinex","SOLUSD",1645491633805,17.799,84.38,84.313,24.5316]
["bitfinex","SOLUSD",1645491633998,6.71492866,84.379,84.313,24.5316]
["bitfinex","SOLUSD",1645491634799,6.71492866,84.379,84.314,53.32986491]
["bitfinex","SOLUSD",1645491635599,17.7997,84.37,84.314,53.32986491]
["bitfinex","SOLUSD",1645491635799,55.2153408,84.369,84.314,53.32986491]
["bitfinex","SOLUSD",1645491635999,55.2153408,84.369,84.313,24.5316]
["bitfinex","SOLUSD",1645491636600,55.2153408,84.369,84.31,17.7991]
["bitfinex","SOLUSD",1645491636801,17.802,84.36,84.285,5.928]
["bitfinex","SOLUSD",1645491637000,17.802,84.36,84.283,51.32791841]
["bitfinex","SOLUSD",1645491637301,17.802,84.36,84.284,22.5848]
["bitfinex","SOLUSD",1645491637503,17.802,84.36,84.285,5.929]
["bitfinex","SOLUSD",1645491637901,17.802,84.36,84.29,17.8034]
["bitfinex","SOLUSD",1645491639804,24.1364,84.368,84.29,17.8034]
["bitfinex","SOLUSD",1645491641806,17.802,84.36,84.29,17.8034]
["bitfinex","SOLUSD",1645491649221,6.71553753,84.359,84.29,17.8034]
["bitfinex","SOLUSD",1645491649919,17.802,84.36,84.29,17.8034]
["bitfinex","SOLUSD",1645491650139,6.71556968,84.359,84.29,17.8034]
["bitfinex","SOLUSD",1645491650839,17.8044,84.35,84.29,17.8034]
["bitfinex","SOLUSD",1645491651042,17.8044,84.35,84.285,5.929]
["bitfinex","SOLUSD",1645491651242,9.57785628,84.349,84.285,5.929]
["bitfinex","SOLUSD",1645491651640,9.57785628,84.348,84.285,5.929]
["bitfinex","SOLUSD",1645491651844,6.71681833,84.347,84.285,5.929]
["bitfinex","SOLUSD",1645491652041,17.8067,84.34,84.285,5.929]
["bitfinex","SOLUSD",1645491652241,40.62903256,84.339,84.285,5.929]
["bitfinex","SOLUSD",1645491652643,9.5785282,84.338,84.285,5.929]
["bitfinex","SOLUSD",1645491652842,6.71749025,84.337,84.285,5.929]
["bitfinex","SOLUSD",1645491653045,17.81,84.33,84.285,5.929]
["bitfinex","SOLUSD",1645491653243,6.71749025,84.337,84.285,53.98930124]
["bitfinex","SOLUSD",1645491653443,40.62903256,84.339,84.285,53.98930124]
["bitfinex","SOLUSD",1645491653743,40.62903256,84.339,84.285,5.929]
["bitfinex","SOLUSD",1645491654743,2.86103795,84.338,84.285,5.929]
["bitfinex","SOLUSD",1645491654944,40.62903256,84.339,84.285,5.929]
["bitfinex","SOLUSD",1645491655345,2.86103795,84.338,84.285,5.929]
["bitfinex","SOLUSD",1645491655545,17.8084,84.33,84.285,5.929]
["bitfinex","SOLUSD",1645491655945,2.86103795,84.329,84.285,5.929]
["bitfinex","SOLUSD",1645491656145,17.8084,84.33,84.285,5.929]
["bitfinex","SOLUSD",1645491657446,2.86103795,84.329,84.285,5.929]
["bitfinex","SOLUSD",1645491658645,17.8084,84.33,84.285,5.929]
["bitfinex","SOLUSD",1645491659148,2.86103795,84.329,84.285,5.929]
["bitfinex","SOLUSD",1645491659348,2.86103795,84.329,84.21,14.07]
["bitfinex","SOLUSD",1645491659349,17.815,84.32,84.21,14.07]
["bitfinex","SOLUSD",1645491659551,6.71834555,84.319,84.21,14.07]
["bitfinex","SOLUSD",1645491659746,15.5123835,84.319,84.21,14.07]
["bitfinex","SOLUSD",1645491659947,9.5793835,84.318,84.211,45.11159782]
["bitfinex","SOLUSD",1645491660149,35.98424555,84.317,84.211,45.11159782]
["bitfinex","SOLUSD",1645491660448,6.71834555,84.316,84.22,17.8184]
["bitfinex","SOLUSD",1645491660647,6.71834555,84.316,84.222,118.7]
["bitfinex","SOLUSD",1645491660849,23.3329,84.317,84.222,118.7]
["bitfinex","SOLUSD",1645491661449,23.3329,84.317,84.221,42.12068425]
["bitfinex","SOLUSD",1645491661450,17.8132,84.31,84.23,17.8143]
["bitfinex","SOLUSD",1645491661649,41.64929747,84.308,84.211,45.11159782]
["bitfinex","SOLUSD",1645491661849,30.89187156,84.307,84.211,45.11159782]
["bitfinex","SOLUSD",1645491662051,12.65447156,84.306,84.211,45.11159782]
["bitfinex","SOLUSD",1645491662549,17.8199,84.28,84.212,23.4077]
["bitfinex","SOLUSD",1645491662749,40.22610294,84.279,84.212,23.4077]
["bitfinex","SOLUSD",1645491663350,2.86103795,84.278,84.206,24.4812]
["bitfinex","SOLUSD",1645491663850,8.79503795,84.278,84.206,24.4812]
["bitfinex","SOLUSD",1645491664349,2.86103795,84.277,84.191,41.51311433]
["bitfinex","SOLUSD",1645491664552,27.36553795,84.277,84.181,24.0441]
["bitfinex","SOLUSD",1645491664749,17.8209,84.27,84.181,24.0441]
["bitfinex","SOLUSD",1645491664952,124.636,84.269,84.178,24.8067]
["bitfinex","SOLUSD",1645491665153,127.49703795,84.269,84.158,114.0]
["bitfinex","SOLUSD",1645491665451,9.58479977,84.268,84.159,40.40853176]
["bitfinex","SOLUSD",1645491665650,118.7,84.266,84.159,40.40853176]
["bitfinex","SOLUSD",1645491665851,118.7,84.264,84.159,40.40853176]
["bitfinex","SOLUSD",1645491666050,5.937,84.265,84.159,40.40853176]
["bitfinex","SOLUSD",1645491666051,118.7,84.262,84.159,40.40853176]
["bitfinex","SOLUSD",1645491666252,118.7,84.26,84.159,40.40853176]
["bitfinex","SOLUSD",1645491666451,124.637,84.259,84.159,40.40853176]
["bitfinex","SOLUSD",1645491666651,127.49803795,84.259,84.159,40.40853176]
["bitfinex","SOLUSD",1645491666854,47.76493344,84.249,84.159,40.40853176]
["bitfinex","SOLUSD",1645491667054,29.5384,84.248,84.159,40.40853176]
["bitfinex","SOLUSD",1645491667253,32.39943795,84.248,84.159,40.40853176]
["bitfinex","SOLUSD",1645491667452,2.86103795,84.247,84.159,40.40853176]
["bitfinex","SOLUSD",1645491667652,5.938,84.246,84.159,40.40853176]
["bitfinex","SOLUSD",1645491668052,2.86103795,84.245,84.159,40.40853176]
["bitfinex","SOLUSD",1645491668252,5.938,84.244,84.159,40.40853176]
["bitfinex","SOLUSD",1645491668454,17.8334,84.23,84.159,40.40853176]
["bitfinex","SOLUSD",1645491669055,2.86103795,84.243,84.16,17.8303]
["bitfinex","SOLUSD",1645491669256,23.6014,84.248,84.16,64.5741]
["bitfinex","SOLUSD",1645491669560,2.86103795,84.265,84.164,114.0]
["bitfinex","SOLUSD",1645491669755,29.3179,84.277,84.165,124.637]
["bitfinex","SOLUSD",1645491670559,38.85026715,84.276,84.165,124.637]
["bitfinex","SOLUSD",1645491670759,17.8233,84.27,84.191,39.60638901]
["bitfinex","SOLUSD",1645491670959,17.8233,84.27,84.192,22.693]
["bitfinex","SOLUSD",1645491671159,8.79703795,84.269,84.192,22.693]
["bitfinex","SOLUSD",1645491671558,2.86103795,84.268,84.192,22.693]
["bitfinex","SOLUSD",1645491671761,17.8271,84.25,84.17,17.829]
["bitfinex","SOLUSD",1645491671963,17.8271,84.25,84.135,0.54]
["bitfinex","SOLUSD",1645491671964,17.8271,84.25,84.161,29.0256]
["bitfinex","SOLUSD",1645491672170,17.8271,84.25,84.161,23.0886]
["bitfinex","SOLUSD",1645491672171,25.77243795,84.249,84.161,23.0886]
["bitfinex","SOLUSD",1645491672358,25.77243795,84.249,84.162,5.937]
["bitfinex","SOLUSD",1645491672558,2.86103795,84.248,84.161,23.0886]
["bitfinex","SOLUSD",1645491672758,45.52352702,84.247,84.162,48.75189255]
["bitfinex","SOLUSD",1645491673158,2.86103795,84.246,84.162,48.75189255]
["bitfinex","SOLUSD",1645491673859,17.8318,84.23,84.162,48.75189255]
["bitfinex","SOLUSD",1645491675061,17.8318,84.23,84.161,23.0886]
["bitfinex","SOLUSD",1645491675267,17.8384,84.21,84.12,14.07]
["bitfinex","SOLUSD",1645491675461,22.6384,84.209,84.121,24.9709]
["bitfinex","SOLUSD",1645491675664,25.49943795,84.209,84.109,23.7912]
["bitfinex","SOLUSD",1645491675863,8.80103795,84.208,84.109,23.7912]
["bitfinex","SOLUSD",1645491676063,48.09926645,84.207,84.116,39.73087407]
["bitfinex","SOLUSD",1645491676287,5.94,84.206,84.116,39.73087407]
["bitfinex","SOLUSD",1645491676464,17.8436,84.19,84.116,39.73087407]
["bitfinex","SOLUSD",1645491676665,5.941,84.189,84.116,39.73087407]
["bitfinex","SOLUSD",1645491676865,5.941,84.198,84.116,39.73087407]
["bitfinex","SOLUSD",1645491677067,2.86103795,84.189,84.116,39.73087407]
["bitfinex","SOLUSD",1645491677766,17.8429,84.17,84.116,39.73087407]
["bitfinex","SOLUSD",1645491677966,51.11963781,84.169,84.116,39.73087407]
["bitfinex","SOLUSD",1645491679970,17.8449,84.16,84.1,17.8439]
["bitfinex","SOLUSD",1645491680668,5.942,84.188,84.1,17.8439]
["bitfinex","SOLUSD",1645491680869,17.8407,84.18,84.11,17.8415]
["bitfinex","SOLUSD",1645491681074,23.2674,84.189,84.111,124.642]
["bitfinex","SOLUSD",1645491681269,24.8592,84.208,84.111,127.50303795]
["bitfinex","SOLUSD",1645491681477,24.8592,84.208,84.112,23.0602]
["bitfinex","SOLUSD",1645491681669,45.05810533,84.207,84.113,43.82229989]
["bitfinex","SOLUSD",1645491682071,5.941,84.206,84.113,43.82229989]
["bitfinex","SOLUSD",1645491682269,8.80203795,84.206,84.113,43.82229989]
["bitfinex","SOLUSD",1645491682473,2.86103795,84.205,84.113,43.82229989]
["bitfinex","SOLUSD",1645491682673,17.8368,84.2,84.113,43.82229989]
["bitfinex","SOLUSD",1645491682873,5.941,84.199,84.113,43.82229989]
["bitfinex","SOLUSD",1645491683075,2.86103795,84.199,84.112,23.0602]
["bitfinex","SOLUSD",1645491683274,8.80203795,84.198,84.112,23.0602]
["bitfinex","SOLUSD",1645491683674,2.86103795,84.197,84.112,23.0602]
["bitfinex","SOLUSD",1645491683901,5.941,84.196,84.112,23.0602]
["bitfinex","SOLUSD",1645491684100,17.97230611,84.196,84.112,23.0602]
["bitfinex","SOLUSD",1645491684298,14.89234406,84.195,84.112,23.0602]
["bitfinex","SOLUSD",1645491684499,5.941,84.194,84.112,23.0602]
["bitfinex","SOLUSD",1645491684701,8.80203795,84.194,84.112,23.0602]
["bitfinex","SOLUSD",1645491684900,48.22504233,84.179,84.112,23.0602]
["bitfinex","SOLUSD",1645491685102,48.22504233,84.179,84.09,17.8457]
["bitfinex","SOLUSD",1645491685103,166.92504233,84.179,84.09,17.8457]
["bitfinex","SOLUSD",1645491685301,166.92504233,84.179,84.086,26.34203795]
["bitfinex","SOLUSD",1645491685302,31.89823795,84.178,84.086,23.481]
["bitfinex","SOLUSD",1645491685702,2.86103795,84.177,84.086,23.481]
["bitfinex","SOLUSD",1645491685903,5.942,84.176,84.086,23.481]
["bitfinex","SOLUSD",1645491686304,2.86103795,84.175,84.086,23.481]
["bitfinex","SOLUSD",1645491686506,23.0952,84.178,84.087,118.7]
["bitfinex","SOLUSD",1645491686704,23.0952,84.178,84.087,127.50303795]
["bitfinex","SOLUSD",1645491686904,23.0952,84.178,84.087,8.80303795]
["bitfinex","SOLUSD",1645491687103,23.0952,84.178,84.088,2.86103795]
["bitfinex","SOLUSD",1645491687403,23.0952,84.178,84.09,14.07]
["bitfinex","SOLUSD",1645491687607,17.8431,84.17,84.09,14.07]
["bitfinex","SOLUSD",1645491688603,17.8431,84.17,84.09,17.846]
["bitfinex","SOLUSD",1645491689406,17.8431,84.17,84.091,8.80303795]
["bitfinex","SOLUSD",1645491690004,17.8431,84.17,84.1,17.8435]
["bitfinex","SOLUSD",1645491690207,17.8431,84.17,84.092,23.4138]
["bitfinex","SOLUSD",1645491690208,17.8431,84.17,84.093,5.942]
["bitfinex","SOLUSD",1645491690405,17.8431,84.17,84.092,23.4138]
["bitfinex","SOLUSD",1645491690406,20.70413795,84.17,84.092,23.4138]
["bitfinex","SOLUSD",1645491690609,5.942,84.169,84.092,23.4138]
["bitfinex","SOLUSD",1645491690806,17.8487,84.15,84.092,23.4138]
["bitfinex","SOLUSD",1645491691011,48.69579614,84.149,84.092,23.4138]
["bitfinex","SOLUSD",1645491692106,17.8498,84.14,84.092,23.4138]
["bitfinex","SOLUSD",1645491700312,20.71083795,84.14,84.067,5.944]
["bitfinex","SOLUSD",1645491700518,20.71083795,84.14,84.068,24.1145]
["bitfinex","SOLUSD",1645491702112,20.71083795,84.14,84.067,45.40626005]
["bitfinex","SOLUSD",1645491702314,17.8571,84.12,84.057,24.8255]
["bitfinex","SOLUSD",1645491702514,17.8571,84.12,84.031,5.945]
["bitfinex","SOLUSD",1645491702716,59.5235,84.13,84.005,0.54]
["bitfinex","SOLUSD",1645491702717,27.65773795,84.119,84.03,17.8584]
["bitfinex","SOLUSD",1645491703118,27.65773795,84.119,84.031,5.947]
["bitfinex","SOLUSD",1645491703417,17.8566,84.11,84.032,41.73343193]
["bitfinex","SOLUSD",1645491703617,17.8566,84.11,84.033,5.947]
["bitfinex","SOLUSD",1645491704018,24.7967,84.119,84.04,17.8564]
["bitfinex","SOLUSD",1645491704217,5.946,84.146,84.042,118.7]
["bitfinex","SOLUSD",1645491704415,28.5831,84.146,84.044,118.7]
["bitfinex","SOLUSD",1645491704616,22.6371,84.146,84.046,118.7]
["bitfinex","SOLUSD",1645491704815,17.8511,84.14,84.05,73.5643]
["bitfinex","SOLUSD",1645491705018,48.53467896,84.139,84.051,118.7]
["bitfinex","SOLUSD",1645491705215,48.53467896,84.139,84.051,121.56103795]
["bitfinex","SOLUSD",1645491705415,48.53467896,84.139,84.052,2.86103795]
["bitfinex","SOLUSD",1645491705818,48.53467896,84.139,84.07,17.8483]
["bitfinex","SOLUSD",1645491706015,48.53467896,84.139,84.071,65.90024763]
["bitfinex","SOLUSD",1645491706420,17.8511,84.13,84.071,65.90024763]
["bitfinex","SOLUSD",1645491707620,48.53467896,84.139,84.071,65.90024763]
["bitfinex","SOLUSD",1645491708019,2.86103795,84.138,84.071,24.2813]
["bitfinex","SOLUSD",1645491708426,5.944,84.137,84.071,24.2813]
["bitfinex","SOLUSD",1645491708824,17.8508,84.13,84.071,24.2813]
["bitfinex","SOLUSD",1645491709220,2.86103795,84.129,84.071,24.2813]
["bitfinex","SOLUSD",1645491710924,17.8549,84.12,84.071,24.2813]
["bitfinex","SOLUSD",1645491712929,2.86103795,84.153,84.072,121.56103795]
["bitfinex","SOLUSD",1645491713128,1.65695878,84.16,84.072,121.56103795]
["bitfinex","SOLUSD",1645491713326,1.65695878,84.174,84.072,141.25962179]
["bitfinex","SOLUSD",1645491713529,1.65695878,84.18,84.074,118.7]
["bitfinex","SOLUSD",1645491713728,1.65695878,84.181,84.074,118.7]
["bitfinex","SOLUSD",1645491713926,41.42710727,84.18,84.076,118.7]
["bitfinex","SOLUSD",1645491714127,41.42710727,84.18,84.091,118.7]
["bitfinex","SOLUSD",1645491714326,59.26830727,84.18,84.09,14.07]
["bitfinex","SOLUSD",1645491714528,1.65695878,84.175,84.091,24.5113]
["bitfinex","SOLUSD",1645491714829,1.65695878,84.168,84.091,24.5113]
["bitfinex","SOLUSD",1645491715028,1.65695878,84.167,84.091,24.5113]
["bitfinex","SOLUSD",1645491715227,17.8491,84.15,84.091,24.5113]
["bitfinex","SOLUSD",1645491715534,17.8491,84.15,84.073,23.0497]
["bitfinex","SOLUSD",1645491715730,5.944,84.149,84.073,23.0497]
["bitfinex","SOLUSD",1645491715929,1.65695878,84.146,84.073,23.0497]
["bitfinex","SOLUSD",1645491716131,7.60095878,84.145,84.073,23.0497]
["bitfinex","SOLUSD",1645491716333,1.65695878,84.142,84.073,23.0497]
["bitfinex","SOLUSD",1645491716630,61.24514987,84.141,84.073,23.0497]
["bitfinex","SOLUSD",1645491716827,17.8559,84.13,84.073,23.0497]
["bitfinex","SOLUSD",1645491717831,17.8559,84.13,84.049,23.512]
["bitfinex","SOLUSD",1645491718430,4.51799673,84.129,84.049,23.512]
["bitfinex","SOLUSD",1645491718636,47.55600149,84.109,84.049,23.512]
["bitfinex","SOLUSD",1645491719833,17.8593,84.1,84.049,23.512]
["bitfinex","SOLUSD",1645491720033,17.8593,84.1,84.044,47.30486317]
["bitfinex","SOLUSD",1645491721249,47.55600149,84.109,84.044,47.30486317]
["bitfinex","SOLUSD",1645491722935,47.55600149,84.109,84.047,8.80603795]
["bitfinex","SOLUSD",1645491723137,47.55600149,84.109,84.05,17.8544]
["bitfinex","SOLUSD",1645491724341,47.55600149,84.109,84.047,5.945]
["bitfinex","SOLUSD",1645491724944,2.86103795,84.108,84.031,23.1164]
["bitfinex","SOLUSD",1645491725170,7.60395878,84.107,84.012,5.947]
["bitfinex","SOLUSD",1645491725371,7.60395878,84.107,84.01,5.0]
["bitfinex","SOLUSD",1645491725569,17.8665,84.08,84.01,5.0]
["bitfinex","SOLUSD",1645491725971,46.98009272,84.079,84.01,5.0]
["bitfinex","SOLUSD",1645491728478,17.8656,84.07,84.01,5.0]
["bitfinex","SOLUSD",1645491729371,46.98009272,84.079,84.01,5.0]
["bitfinex","SOLUSD",1645491729574,46.98009272,84.079,84.01,22.863]
["bitfinex","SOLUSD",1645491729772,46.98009272,84.079,84.01,5.0]
["bitfinex","SOLUSD",1645491730874,46.98009272,84.079,84.011,5.949]
["bitfinex","SOLUSD",1645491731672,46.98009272,84.079,84.012,2.86103795]
["bitfinex","SOLUSD",1645491731873,46.98009272,84.079,84.02,17.8596]
["bitfinex","SOLUSD",1645491734486,17.8591,84.1,84.02,17.8596]
["bitfinex","SOLUSD",1645491734684,6.21,84.106,84.021,8.80803795]
["bitfinex","SOLUSD",1645491734883,6.21,84.106,84.03,17.8578]
["bitfinex","SOLUSD",1645491735580,54.28909691,84.105,84.031,39.09074417]
["bitfinex","SOLUSD",1645491736680,6.21,84.106,84.04,17.8566]
["bitfinex","SOLUSD",1645491737081,6.21,84.106,84.041,2.86103795]
["bitfinex","SOLUSD",1645491737681,40.15397849,84.105,84.041,2.86103795]
["bitfinex","SOLUSD",1645491738083,40.15397849,84.105,84.05,17.8543]
["bitfinex","SOLUSD",1645491747293,17.8529,84.13,84.05,17.8543]
["bitfinex","SOLUSD",1645491747494,17.8529,84.13,84.051,48.8497]
["bitfinex","SOLUSD",1645491748296,44.2739469,84.129,84.051,48.8497]
["bitfinex","SOLUSD",1645491748497,1.65695878,84.138,84.06,17.8523]
["bitfinex","SOLUSD",1645491748696,1.65695878,84.136,84.061,118.7]
["bitfinex","SOLUSD",1645491748897,1.65695878,84.155,84.063,118.7]
["bitfinex","SOLUSD",1645491749099,1.65695878,84.161,84.063,118.7]
["bitfinex","SOLUSD",1645491749297,1.65695878,84.174,84.085,5.54]
["bitfinex","SOLUSD",1645491749496,48.67543715,84.177,84.091,118.7]
["bitfinex","SOLUSD",1645491749698,48.67543715,84.177,84.093,118.7]
["bitfinex","SOLUSD",1645491749897,1.65695878,84.188,84.095,118.7]
["bitfinex","SOLUSD",1645491750105,1.65695878,84.189,84.097,117.7]
["bitfinex","SOLUSD",1645491750295,1.65695878,84.183,84.101,117.7]
["bitfinex","SOLUSD",1645491750498,1.65695878,84.187,84.101,117.7]
["bitfinex","SOLUSD",1645491750698,1.65695878,84.2,84.11,17.8363]
["bitfinex","SOLUSD",1645491750897,40.09628428,84.186,84.111,24.6041]
["bitfinex","SOLUSD",1645491751097,40.09628428,84.186,84.112,42.55101697]
["bitfinex","SOLUSD",1645491752323,40.09628428,84.186,84.12,17.8395]
["bitfinex","SOLUSD",1645491754228,1.65695878,84.203,84.121,2.86103795]
["bitfinex","SOLUSD",1645491754425,1.65695878,84.209,84.13,17.8362]
["bitfinex","SOLUSD",1645491754633,1.65695878,84.211,84.13,17.8362]
["bitfinex","SOLUSD",1645491755028,1.65695878,84.209,84.13,17.8362]
["bitfinex","SOLUSD",1645491755228,48.18264385,84.208,84.13,17.8362]
["bitfinex","SOLUSD",1645491756033,1.65695878,84.205,84.13,17.8362]
["bitfinex","SOLUSD",1645491756232,1.65695878,84.204,84.13,17.8362]
["bitfinex","SOLUSD",1645491756432,1.65695878,84.206,84.13,17.8362]
["bitfinex","SOLUSD",1645491756630,48.18264385,84.208,84.13,17.8362]
["bitfinex","SOLUSD",1645491756835,17.8382,84.2,84.13,17.8362]
["bitfinex","SOLUSD",1645491759133,2.86103795,84.199,84.122,24.4596]
["bitfinex","SOLUSD",1645491759336,17.8432,84.18,84.122,24.4596]
["bitfinex","SOLUSD",1645491759531,17.8432,84.18,84.113,24.2438]
["bitfinex","SOLUSD",1645491759736,2.86103795,84.179,84.113,24.2438]
["bitfinex","SOLUSD",1645491759934,48.61292378,84.178,84.114,39.16675894]
["bitfinex","SOLUSD",1645491761633,48.61292378,84.178,84.12,17.8396]
["bitfinex","SOLUSD",1645491762032,48.11292378,84.178,84.12,17.8396]
["bitfinex","SOLUSD",1645491763734,17.8379,84.2,84.12,17.8396]
["bitfinex","SOLUSD",1645491763934,17.8379,84.2,84.121,23.6499]
["bitfinex","SOLUSD",1645491764137,17.8379,84.2,84.13,17.8366]
["bitfinex","SOLUSD",1645491764339,17.8379,84.2,84.131,23.6499]
["bitfinex","SOLUSD",1645491764536,1.65695878,84.207,84.131,23.6499]
["bitfinex","SOLUSD",1645491764737,47.92147161,84.206,84.132,43.21585362]
["bitfinex","SOLUSD",1645491764935,47.92147161,84.206,84.132,46.07689157]
["bitfinex","SOLUSD",1645491765135,47.92147161,84.206,84.133,2.86103795]
["bitfinex","SOLUSD",1645491765536,47.92147161,84.206,84.14,17.835]
["bitfinex","SOLUSD",1645491767439,47.92147161,84.206,84.133,2.86103795]
["bitfinex","SOLUSD",1645491767639,1.65695878,84.203,84.121,2.86103795]
["bitfinex","SOLUSD",1645491767839,1.65695878,84.192,84.098,24.4691]
["bitfinex","SOLUSD",1645491768038,17.8436,84.18,84.098,24.4691]
["bitfinex","SOLUSD",1645491768541,42.35672668,84.179,84.114,42.81770008]
["bitfinex","SOLUSD",1645491768940,1.65695878,84.188,84.114,42.81770008]
["bitfinex","SOLUSD",1645491769144,1.65695878,84.188,84.115,2.86103795]
["bitfinex","SOLUSD",1645491769341,22.6499,84.199,84.115,2.86103795]
["bitfinex","SOLUSD",1645491769543,22.6499,84.199,84.115,121.56103795]
["bitfinex","SOLUSD",1645491769746,22.6499,84.199,84.117,118.7]
["bitfinex","SOLUSD",1645491769945,47.41255273,84.198,84.12,31.9092]
["bitfinex","SOLUSD",1645491771571,46.91255273,84.198,84.12,31.9092]
["bitfinex","SOLUSD",1645491773875,46.91255273,84.198,84.12,17.8392]
["bitfinex","SOLUSD",1645491774875,1.65695878,84.196,84.12,17.8392]
["bitfinex","SOLUSD",1645491775075,1.65695878,84.195,84.12,17.8392]
["bitfinex","SOLUSD",1645491776277,1.65695878,84.194,84.12,17.8392]
["bitfinex","SOLUSD",1645491776479,1.65695878,84.193,84.12,17.8392]
["bitfinex","SOLUSD",1645491776679,1.65695878,84.194,84.12,17.8392]
["bitfinex","SOLUSD",1645491777081,1.65695878,84.193,84.12,17.8392]
["bitfinex","SOLUSD",1645491777282,17.8403,84.19,84.12,17.8392]
["bitfinex","SOLUSD",1645491777678,1.65695878,84.187,84.12,17.8392]
["bitfinex","SOLUSD",1645491777878,42.87256805,84.175,84.12,17.8392]
["bitfinex","SOLUSD",1645491778080,42.87256805,84.175,84.116,24.8866]
["bitfinex","SOLUSD",1645491778281,44.52952683,84.175,84.116,24.8866]
["bitfinex","SOLUSD",1645491778684,1.65695878,84.174,84.116,24.8866]
["bitfinex","SOLUSD",1645491779186,1.65695878,84.173,84.116,24.8866]
["bitfinex","SOLUSD",1645491779484,1.65695878,84.178,84.12,17.8391]
["bitfinex","SOLUSD",1645491779684,23.7112,84.189,84.12,17.8391]
["bitfinex","SOLUSD",1645491779685,1.65695878,84.181,84.12,17.8391]
["bitfinex","SOLUSD",1645491779887,1.65695878,84.182,84.12,17.8391]
["bitfinex","SOLUSD",1645491780285,1.65695878,84.182,84.121,118.7]
["bitfinex","SOLUSD",1645491780488,1.65695878,84.182,84.131,40.63000896]
["bitfinex","SOLUSD",1645491780785,1.65695878,84.19,84.131,40.63000896]
["bitfinex","SOLUSD",1645491780987,1.65695878,84.191,84.131,40.63000896]
["bitfinex","SOLUSD",1645491781189,1.65695878,84.192,84.132,118.7]
["bitfinex","SOLUSD",1645491781489,1.65695878,84.195,84.133,22.5792]
["bitfinex","SOLUSD",1645491781690,1.65695878,84.196,84.133,22.5792]
["bitfinex","SOLUSD",1645491781886,47.267,84.213,84.133,22.5792]
["bitfinex","SOLUSD",1645491781887,1.65695878,84.197,84.133,22.5792]
["bitfinex","SOLUSD",1645491782087,1.65695878,84.196,84.133,22.5792]
["bitfinex","SOLUSD",1645491782288,1.65695878,84.197,84.14,17.8349]
["bitfinex","SOLUSD",1645491782489,1.65695878,84.198,84.14,17.8349]
["bitfinex","SOLUSD",1645491782686,1.65695878,84.197,84.14,17.8349]
["bitfinex","SOLUSD",1645491783286,1.65695878,84.198,84.14,17.8349]
["bitfinex","SOLUSD",1645491783585,1.65695878,84.199,84.14,17.8349]
["bitfinex","SOLUSD",1645491784593,1.65695878,84.2,84.141,118.7]
["bitfinex","SOLUSD",1645491784795,1.65695878,84.207,84.141,121.56103795]
["bitfinex","SOLUSD",1645491785094,1.65695878,84.211,84.15,17.8282]
["bitfinex","SOLUSD",1645491785291,1.65695878,84.213,84.151,24.7123]
["bitfinex","SOLUSD",1645491785692,1.65695878,84.214,84.152,170.21537654]
["bitfinex","SOLUSD",1645491785892,1.65695878,84.214,84.161,118.7]
["bitfinex","SOLUSD",1645491786093,1.65695878,84.215,84.163,118.7]
["bitfinex","SOLUSD",1645491786392,1.65695878,84.22,84.165,118.7]
["bitfinex","SOLUSD",1645491786592,1.65695878,84.221,84.167,118.7]
["bitfinex","SOLUSD",1645491786793,1.65695878,84.227,84.168,165.26800896]
["bitfinex","SOLUSD",1645491787596,1.65695878,84.234,84.168,165.26800896]
["bitfinex","SOLUSD",1645491787795,1.65695878,84.234,84.17,17.8254]
["bitfinex","SOLUSD",1645491788095,1.65695878,84.234,84.172,118.7]
["bitfinex","SOLUSD",1645491788294,1.65695878,84.234,84.174,118.7]
["bitfinex","SOLUSD",1645491788497,1.65695878,84.235,84.176,118.7]
["bitfinex","SOLUSD",1645491788819,1.65695878,84.236,84.176,118.7]
["bitfinex","SOLUSD",1645491789096,1.65695878,84.238,84.178,118.7]
["bitfinex","SOLUSD",1645491789394,49.54791146,84.24,84.178,118.7]
["bitfinex","SOLUSD",1645491789596,49.54791146,84.24,84.18,118.7]
["bitfinex","SOLUSD",1645491789795,49.54791146,84.24,84.182,118.7]
["bitfinex","SOLUSD",1645491789995,49.54791146,84.24,84.181,56.99055204]
["bitfinex","SOLUSD",1645491789996,49.54791146,84.24,84.184,118.7]
["bitfinex","SOLUSD",1645491790897,49.54791146,84.24,84.185,118.7]
["bitfinex","SOLUSD",1645491791698,49.54791146,84.24,84.187,118.7]
["bitfinex","SOLUSD",1645491791897,49.54791146,84.24,84.19,17.8234]
["bitfinex","SOLUSD",1645491794398,49.54791146,84.24,84.188,118.7]
["bitfinex","SOLUSD",1645491794399,49.54791146,84.24,84.183,5.937]
["bitfinex","SOLUSD",1645491794599,49.54791146,84.24,84.163,5.937]
["bitfinex","SOLUSD",1645491794800,1.65695878,84.234,84.145,5.938]
["bitfinex","SOLUSD",1645491794999,1.65695878,84.232,84.144,24.3966]
["bitfinex","SOLUSD",1645491795202,1.65695878,84.231,84.144,24.3966]
["bitfinex","SOLUSD",1645491795502,17.8337,84.22,84.145,40.1672818]
["bitfinex","SOLUSD",1645491796101,17.8337,84.22,84.146,5.939]
["bitfinex","SOLUSD",1645491796324,19.49065878,84.22,84.145,40.1672818]
["bitfinex","SOLUSD",1645491796902,19.49065878,84.22,84.15,17.8331]
["bitfinex","SOLUSD",1645491797103,1.65695878,84.22,84.15,17.8331]
["bitfinex","SOLUSD",1645491797302,1.65695878,84.222,84.15,17.8331]
["bitfinex","SOLUSD",1645491797504,24.3372,84.229,84.151,121.56103795]
["bitfinex","SOLUSD",1645491797702,24.3372,84.229,84.161,118.7]
["bitfinex","SOLUSD",1645491797904,1.65695878,84.234,84.163,118.7]
["bitfinex","SOLUSD",1645491798105,1.65695878,84.24,84.164,5.938]
["bitfinex","SOLUSD",1645491798307,42.37416635,84.239,84.17,17.8245]
["bitfinex","SOLUSD",1645491798604,1.65695878,84.238,84.17,17.8245]
["bitfinex","SOLUSD",1645491798804,1.65695878,84.236,84.17,17.8245]
["bitfinex","SOLUSD",1645491799003,1.65695878,84.237,84.171,5.938]
["bitfinex","SOLUSD",1645491799204,1.65695878,84.237,84.172,118.7]
["bitfinex","SOLUSD",1645491799404,1.65695878,84.24,84.174,118.7]
["bitfinex","SOLUSD",1645491799608,1.65695878,84.242,84.175,5.937]
["bitfinex","SOLUSD",1645491799804,1.65695878,84.243,84.174,5.937]
["bitfinex","SOLUSD",1645491800006,1.65695878,84.243,84.175,2.86103795]
["bitfinex","SOLUSD",1645491800307,50.8850192,84.242,84.176,5.937]
["bitfinex","SOLUSD",1645491800608,50.8850192,84.242,84.177,2.86103795]
["bitfinex","SOLUSD",1645491800806,50.8850192,84.242,84.18,17.825]
["bitfinex","SOLUSD",1645491801007,1.65695878,84.243,84.181,5.937]
["bitfinex","SOLUSD",1645491801308,1.65695878,84.246,84.181,5.937]
["bitfinex","SOLUSD",1645491801506,1.65695878,84.246,84.18,5.937]
["bitfinex","SOLUSD",1645491801906,40.64537798,84.245,84.18,5.937]
["bitfinex","SOLUSD",1645491802108,40.64537798,84.245,84.19,17.8234]
["bitfinex","SOLUSD",1645491802507,42.30233676,84.245,84.179,44.1961888]
["bitfinex","SOLUSD",1645491803112,42.30233676,84.245,84.173,24.705]
["bitfinex","SOLUSD",1645491803113,1.65695878,84.241,84.173,24.705]
["bitfinex","SOLUSD",1645491803511,1.65695878,84.234,84.173,24.705]
["bitfinex","SOLUSD",1645491803710,1.65695878,84.231,84.173,24.705]
["bitfinex","SOLUSD",1645491803911,1.65695878,84.23,84.173,24.705]
["bitfinex","SOLUSD",1645491804111,50.64802865,84.229,84.173,24.705]
["bitfinex","SOLUSD",1645491804514,48.99106987,84.229,84.173,24.705]
["bitfinex","SOLUSD",1645491805913,1.65695878,84.233,84.173,24.705]
["bitfinex","SOLUSD",1645491806113,4.99093314,84.28,84.173,24.705]
["bitfinex","SOLUSD",1645491806114,1.65695878,84.246,84.174,127.49903795]
["bitfinex","SOLUSD",1645491806313,1.65695878,84.268,84.185,5.0]
["bitfinex","SOLUSD",1645491806517,1.65695878,84.276,84.201,118.7]
["bitfinex","SOLUSD",1645491806717,1.65695878,84.283,84.211,118.7]
["bitfinex","SOLUSD",1645491806918,1.65695878,84.283,84.213,118.7]
["bitfinex","SOLUSD",1645491807119,1.65695878,84.283,84.214,5.934]
["bitfinex","SOLUSD",1645491807317,1.65695878,84.283,84.22,17.8134]
["bitfinex","SOLUSD",1645491807519,1.65695878,84.282,84.22,17.8134]
["bitfinex","SOLUSD",1645491807719,1.65695878,84.285,84.215,47.4176]
["bitfinex","SOLUSD",1645491807919,1.65695878,84.276,84.215,47.4176]
["bitfinex","SOLUSD",1645491808118,1.65695878,84.273,84.215,47.4176]
["bitfinex","SOLUSD",1645491808323,1.65695878,84.272,84.216,5.934]
["bitfinex","SOLUSD",1645491808519,50.80641219,84.275,84.216,5.934]
["bitfinex","SOLUSD",1645491808918,49.14945341,84.275,84.216,5.934]
["bitfinex","SOLUSD",1645491809119,49.14945341,84.275,84.213,5.934]
["bitfinex","SOLUSD",1645491810520,1.65695878,84.28,84.213,5.934]
["bitfinex","SOLUSD",1645491810722,1.65695878,84.283,84.214,2.86103795]
["bitfinex","SOLUSD",1645491810931,1.65695878,84.291,84.215,5.934]
["bitfinex","SOLUSD",1645491811222,38.3,84.35,84.215,5.934]
["bitfinex","SOLUSD",1645491811223,1.65695878,84.299,84.23,14.07]
["bitfinex","SOLUSD",1645491811447,1.65695878,84.303,84.231,46.9045]
["bitfinex","SOLUSD",1645491811647,44.37592804,84.302,84.251,1.9928537]
["bitfinex","SOLUSD",1645491813250,1.65695878,84.308,84.26,17.8101]
["bitfinex","SOLUSD",1645491813452,1.65695878,84.313,84.26,17.8101]
["bitfinex","SOLUSD",1645491813849,1.65695878,84.315,84.26,17.8101]
["bitfinex","SOLUSD",1645491814652,1.65695878,84.317,84.26,17.8101]
["bitfinex","SOLUSD",1645491814854,1.65695878,84.316,84.26,17.8101]
["bitfinex","SOLUSD",1645491815754,1.65695878,84.315,84.26,17.8101]
["bitfinex","SOLUSD",1645491816256,1.65695878,84.316,84.241,23.3872]
["bitfinex","SOLUSD",1645491816456,1.65695878,84.31,84.241,23.3872]
["bitfinex","SOLUSD",1645491816656,1.65695878,84.308,84.241,23.3872]
["bitfinex","SOLUSD",1645491816856,23.095,84.324,84.241,23.3872]
["bitfinex","SOLUSD",1645491816857,1.65695878,84.307,84.241,23.3872]
["bitfinex","SOLUSD",1645491817057,54.20781121,84.306,84.238,46.36189687]
["bitfinex","SOLUSD",1645491817257,1.65695878,84.298,84.238,46.36189687]
["bitfinex","SOLUSD",1645491817661,1.65695878,84.297,84.238,46.36189687]
["bitfinex","SOLUSD",1645491817960,1.65695878,84.296,84.238,46.36189687]
["bitfinex","SOLUSD",1645491818257,1.65695878,84.299,84.238,46.36189687]
["bitfinex","SOLUSD",1645491818455,1.65695878,84.3,84.238,46.36189687]
["bitfinex","SOLUSD",1645491818955,54.20781121,84.306,84.238,46.36189687]
["bitfinex","SOLUSD",1645491818956,1.65695878,84.301,84.238,46.36189687]
["bitfinex","SOLUSD",1645491819161,1.65695878,84.301,84.24,17.8143]
["bitfinex","SOLUSD",1645491819355,1.65695878,84.307,84.24,31.8843]
["bitfinex","SOLUSD",1645491819556,1.65695878,84.319,84.241,2.86103795]
["bitfinex","SOLUSD",1645491819756,1.65695878,84.318,84.24,14.07]
["bitfinex","SOLUSD",1645491820158,1.65695878,84.316,84.24,14.07]
["bitfinex","SOLUSD",1645491820357,1.65695878,84.315,84.24,14.07]
["bitfinex","SOLUSD",1645491820559,40.31924095,84.317,84.24,14.07]
["bitfinex","SOLUSD",1645491820757,40.31924095,84.317,84.25,17.8116]
["bitfinex","SOLUSD",1645491821058,40.31924095,84.317,84.252,43.50827685]
["bitfinex","SOLUSD",1645491821368,1.65695878,84.319,84.252,43.50827685]
["bitfinex","SOLUSD",1645491821563,1.65695878,84.328,84.253,121.56103795]
["bitfinex","SOLUSD",1645491821758,1.65695878,84.331,84.26,17.8096]
["bitfinex","SOLUSD",1645491822159,1.65695878,84.33,84.252,43.50827685]
["bitfinex","SOLUSD",1645491822557,45.16548245,84.318,84.252,43.50827685]
["bitfinex","SOLUSD",1645491823961,1.65695878,84.325,84.252,43.50827685]
["bitfinex","SOLUSD",1645491824159,1.65695878,84.331,84.253,121.56103795]
["bitfinex","SOLUSD",1645491824359,1.65695878,84.335,84.253,121.56103795]
["bitfinex","SOLUSD",1645491824558,1.65695878,84.336,84.254,2.86103795]
["bitfinex","SOLUSD",1645491824958,48.3120763,84.335,84.254,2.86103795]
["bitfinex","SOLUSD",1645491825164,48.3120763,84.335,84.256,118.7]
["bitfinex","SOLUSD",1645491825562,49.96903508,84.335,84.256,118.7]
["bitfinex","SOLUSD",1645491825761,49.96903508,84.335,84.261,118.7]
["bitfinex","SOLUSD",1645491825960,48.3120763,84.335,84.261,118.7]
["bitfinex","SOLUSD",1645491826160,48.3120763,84.335,84.263,118.7]
["bitfinex","SOLUSD",1645491826761,48.3120763,84.335,84.264,2.86103795]
["bitfinex","SOLUSD",1645491826962,48.3120763,84.335,84.266,118.7]
["bitfinex","SOLUSD",1645491827161,48.3120763,84.335,84.265,49.13710865]
["bitfinex","SOLUSD",1645491827363,48.3120763,84.335,84.28,17.8047]
["bitfinex","SOLUSD",1645491827760,48.3120763,84.335,84.278,43.50827685]
["bitfinex","SOLUSD",1645491828261,48.3120763,84.335,84.266,23.3485]
["bitfinex","SOLUSD",1645491829165,48.3120763,84.335,84.267,53.34477976]
["bitfinex","SOLUSD",1645491829364,49.96903508,84.335,84.267,53.34477976]
["bitfinex","SOLUSD",1645491829664,1.65695878,84.334,84.267,53.34477976]
["bitfinex","SOLUSD",1645491830163,1.65695878,84.333,84.267,53.34477976]
["bitfinex","SOLUSD",1645491830463,1.65695878,84.332,84.267,53.34477976]
["bitfinex","SOLUSD",1645491830664,1.65695878,84.333,84.267,53.34477976]
["bitfinex","SOLUSD",1645491830963,48.3120763,84.335,84.27,17.8075]
["bitfinex","SOLUSD",1645491830964,1.65695878,84.334,84.27,17.8075]
["bitfinex","SOLUSD",1645491831364,48.3120763,84.335,84.27,17.8075]
["bitfinex","SOLUSD",1645491831365,1.65695878,84.335,84.27,17.8075]
["bitfinex","SOLUSD",1645491831566,1.65695878,84.342,84.27,20.66853795]
["bitfinex","SOLUSD",1645491831768,1.65695878,84.346,84.27,34.73853795]
["bitfinex","SOLUSD",1645491831965,1.65695878,84.347,84.27,34.73853795]
["bitfinex","SOLUSD",1645491832365,41.37751249,84.346,84.271,118.7]
["bitfinex","SOLUSD",1645491832566,41.37751249,84.346,84.29,17.8016]
["bitfinex","SOLUSD",1645491832767,41.37751249,84.346,84.291,39.30060574]
["bitfinex","SOLUSD",1645491834566,1.65695878,84.337,84.291,39.30060574]
["bitfinex","SOLUSD",1645491834765,1.65695878,84.34,84.3,17.8016]
["bitfinex","SOLUSD",1645491835370,1.65695878,84.339,84.3,17.8016]
["bitfinex","SOLUSD",1645491835571,1.65695878,84.34,84.3,17.8016]
["bitfinex","SOLUSD",1645491835970,1.65695878,84.339,84.3,17.8016]
["bitfinex","SOLUSD",1645491837475,1.65695878,84.338,84.3,17.8016]
["bitfinex","SOLUSD",1645491837899,1.65695878,84.339,84.3,17.8016]
["bitfinex","SOLUSD",1645491838400,1.65695878,84.338,84.3,17.8016]
["bitfinex","SOLUSD",1645491839606,1.65695878,84.335,84.3,17.8016]
["bitfinex","SOLUSD",1645491840107,1.65695878,84.344,84.301,121.56103795]
["bitfinex","SOLUSD",1645491840304,4.99093314,84.391,84.301,121.56103795]
["bitfinex","SOLUSD",1645491840305,1.65695878,84.352,84.311,118.7]
["bitfinex","SOLUSD",1645491840706,1.65695878,84.366,84.312,2.86103795]
["bitfinex","SOLUSD",1645491840905,1.65695878,84.366,84.314,52.36192087]
["bitfinex","SOLUSD",1645491841108,1.65695878,84.365,84.314,52.36192087]
["bitfinex","SOLUSD",1645491841708,1.65695878,84.365,84.32,17.7916]
["bitfinex","SOLUSD",1645491841908,1.65695878,84.363,84.321,5.928]
["bitfinex","SOLUSD",1645491842810,43.80595818,84.362,84.32,17.7916]
["bitfinex","SOLUSD",1645491843009,43.80595818,84.362,84.314,52.36192087]
["bitfinex","SOLUSD",1645491843010,42.1489994,84.362,84.314,52.36192087]
["bitfinex","SOLUSD",1645491843209,1.65695878,84.357,84.314,52.36192087]
["bitfinex","SOLUSD",1645491843409,1.65695878,84.355,84.314,52.36192087]
["bitfinex","SOLUSD",1645491843611,1.65695878,84.354,84.313,23.923]
["bitfinex","SOLUSD",1645491843811,1.65695878,84.351,84.313,23.923]
["bitfinex","SOLUSD",1645491844712,1.65695878,84.351,84.302,5.928]
["bitfinex","SOLUSD",1645491844910,1.65695878,84.349,84.301,5.929]
["bitfinex","SOLUSD",1645491845109,1.65695878,84.348,84.301,5.929]
["bitfinex","SOLUSD",1645491845311,1.65695878,84.346,84.3,17.8014]
["bitfinex","SOLUSD",1645491845513,1.65695878,84.345,84.3,17.8014]
["bitfinex","SOLUSD",1645491845712,47.97460611,84.344,84.301,47.19133101]
["bitfinex","SOLUSD",1645491845918,47.97460611,84.344,84.283,5.929]
["bitfinex","SOLUSD",1645491845919,47.97460611,84.344,84.288,5.929]
["bitfinex","SOLUSD",1645491846113,2.86103795,84.343,84.254,5.929]
["bitfinex","SOLUSD",1645491846314,1.65695878,84.32,84.231,5.931]
["bitfinex","SOLUSD",1645491846516,1.65695878,84.309,84.22,17.8168]
["bitfinex","SOLUSD",1645491846817,1.65695878,84.306,84.221,47.49616334]
["bitfinex","SOLUSD",1645491847016,17.8168,84.3,84.222,5.933]
["bitfinex","SOLUSD",1645491847414,17.8168,84.3,84.221,47.49616334]
["bitfinex","SOLUSD",1645491847816,2.86103795,84.299,84.221,47.49616334]
["bitfinex","SOLUSD",1645491848015,17.8168,84.3,84.221,47.49616334]
["bitfinex","SOLUSD",1645491848215,55.05681388,84.289,84.221,47.49616334]
["bitfinex","SOLUSD",1645491849516,55.05681388,84.289,84.222,118.7]
["bitfinex","SOLUSD",1645491849714,55.05681388,84.289,84.223,5.934]
["bitfinex","SOLUSD",1645491850115,1.65695878,84.297,84.223,5.934]
["bitfinex","SOLUSD",1645491850315,1.65695878,84.314,84.225,5.0]
["bitfinex","SOLUSD",1645491850515,1.65695878,84.324,84.226,5.933]
["bitfinex","SOLUSD",1645491850717,1.65695878,84.327,84.241,118.7]
["bitfinex","SOLUSD",1645491850915,1.65695878,84.327,84.242,5.931]
["bitfinex","SOLUSD",1645491851115,49.33655334,84.326,84.244,118.7]
["bitfinex","SOLUSD",1645491851320,1.65695878,84.32,84.244,118.7]
["bitfinex","SOLUSD",1645491851618,1.65695878,84.321,84.246,118.7]
["bitfinex","SOLUSD",1645491851916,1.65695878,84.321,84.261,39.84770433]
["bitfinex","SOLUSD",1645491853317,1.65695878,84.322,84.261,39.84770433]
["bitfinex","SOLUSD",1645491853516,49.33655334,84.326,84.261,39.84770433]
["bitfinex","SOLUSD",1645491853517,1.65695878,84.32,84.261,39.84770433]
["bitfinex","SOLUSD",1645491854118,1.65695878,84.318,84.245,22.9395]
["bitfinex","SOLUSD",1645491854319,1.65695878,84.318,84.22,14.07]
["bitfinex","SOLUSD",1645491854519,1.65695878,84.307,84.221,23.462]
["bitfinex","SOLUSD",1645491854719,1.65695878,84.295,84.221,23.462]
["bitfinex","SOLUSD",1645491854919,1.65695878,84.291,84.221,23.462]
["bitfinex","SOLUSD",1645491855223,42.02860886,84.291,84.23,44.6848086]
["bitfinex","SOLUSD",1645491855519,19.47395878,84.29,84.21,17.8188]
["bitfinex","SOLUSD",1645491855819,19.47395878,84.29,69.799,0.15]
["bitfinex","SOLUSD",1645491855820,1.65695878,84.283,84.201,18.1793]
["bitfinex","SOLUSD",1645491856019,1.65695878,84.276,84.201,18.1793]
["bitfinex","SOLUSD",1645491856220,1.65695878,84.273,84.201,18.1793]
["bitfinex","SOLUSD",1645491856419,43.58605971,84.272,84.202,41.47578308]
["bitfinex","SOLUSD",1645491856820,45.24301849,84.272,84.202,41.47578308]
["bitfinex","SOLUSD",1645491857221,43.58605971,84.272,84.202,41.47578308]
["bitfinex","SOLUSD",1645491857922,40.10263588,84.259,84.202,41.47578308]
["bitfinex","SOLUSD",1645491865425,17.8251,84.25,84.202,41.47578308]
["bitfinex","SOLUSD",1645491869429,17.8251,84.25,84.18,17.8251]
["bitfinex","SOLUSD",1645491869630,17.8251,84.25,84.17,31.8976]
["bitfinex","SOLUSD",1645491870144,17.8251,84.25,84.17,17.8276]
["bitfinex","SOLUSD",1645491870332,20.68613795,84.25,84.165,48.0776]
["bitfinex","SOLUSD",1645491870531,17.8354,84.22,84.137,17.455]
["bitfinex","SOLUSD",1645491870732,5.937,84.249,84.138,23.9399]
["bitfinex","SOLUSD",1645491870733,23.4943,84.219,84.138,23.9399]
["bitfinex","SOLUSD",1645491871355,51.78913962,84.218,84.139,40.47168336]
["bitfinex","SOLUSD",1645491871934,17.8356,84.2,84.139,40.47168336]
["bitfinex","SOLUSD",1645491872632,17.8356,84.2,84.139,43.33272131]
["bitfinex","SOLUSD",1645491872831,17.8332,84.21,84.14,23.7739]
["bitfinex","SOLUSD",1645491873033,5.94,84.248,84.14,23.7739]
["bitfinex","SOLUSD",1645491873231,24.7911,84.248,84.141,2.86103795]
["bitfinex","SOLUSD",1645491873430,24.7911,84.248,84.142,5.938]
["bitfinex","SOLUSD",1645491873636,42.41306719,84.247,84.143,6.0]
["bitfinex","SOLUSD",1645491873940,42.41306719,84.247,84.17,17.8244]
["bitfinex","SOLUSD",1645491874138,42.41306719,84.247,84.172,46.2513895]
["bitfinex","SOLUSD",1645491875341,17.8269,84.24,84.172,46.2513895]
["bitfinex","SOLUSD",1645491875941,42.41306719,84.247,84.173,118.7]
["bitfinex","SOLUSD",1645491876146,42.41306719,84.247,84.173,121.56103795]
["bitfinex","SOLUSD",1645491876342,42.41306719,84.247,84.175,118.7]
["bitfinex","SOLUSD",1645491876642,42.41306719,84.247,84.18,14.07]
["bitfinex","SOLUSD",1645491876842,42.41306719,84.247,84.177,5.937]
["bitfinex","SOLUSD",1645491877044,42.41306719,84.247,84.181,2.86103795]
["bitfinex","SOLUSD",1645491877242,42.41306719,84.247,84.19,17.8233]
["bitfinex","SOLUSD",1645491877444,42.41306719,84.247,84.191,46.84379174]
["bitfinex","SOLUSD",1645491877647,42.41306719,84.247,84.182,23.6313]
["bitfinex","SOLUSD",1645491878348,17.8273,84.24,84.182,23.6313]
["bitfinex","SOLUSD",1645491878546,17.8273,84.24,84.183,42.02177426]
["bitfinex","SOLUSD",1645491879061,17.8273,84.24,84.158,2.86103795]
["bitfinex","SOLUSD",1645491879663,17.8273,84.24,84.17,17.829]
["bitfinex","SOLUSD",1645491879864,42.41306719,84.247,84.158,2.86103795]
["bitfinex","SOLUSD",1645491880163,42.41306719,84.247,84.173,56.08019804]
["bitfinex","SOLUSD",1645491880362,42.41306719,84.247,84.173,53.21916009]
["bitfinex","SOLUSD",1645491880562,42.41306719,84.247,84.174,23.2209]
["bitfinex","SOLUSD",1645491881763,17.8272,84.24,84.18,17.8268]
["bitfinex","SOLUSD",1645491883870,42.41306719,84.247,84.18,17.8268]
["bitfinex","SOLUSD",1645491884067,42.41306719,84.247,84.19,17.8243]
["bitfinex","SOLUSD",1645491884267,42.41306719,84.247,84.191,50.80274001]
["bitfinex","SOLUSD",1645491884667,1.65695878,84.26,84.192,2.86103795]
["bitfinex","SOLUSD",1645491884866,1.65695878,84.267,84.194,118.7]
["bitfinex","SOLUSD",1645491885066,1.65695878,84.267,84.196,118.7]
["bitfinex","SOLUSD",1645491885267,1.65695878,84.268,84.197,5.936]
["bitfinex","SOLUSD",1645491885468,1.65695878,84.268,84.2,17.8224]
["bitfinex","SOLUSD",1645491885668,48.47409909,84.255,84.201,5.936]
["bitfinex","SOLUSD",1645491886068,48.47409909,84.255,84.192,22.5035]
["bitfinex","SOLUSD",1645491886069,48.47409909,84.255,84.202,2.86103795]
["bitfinex","SOLUSD",1645491886268,48.47409909,84.255,84.203,5.936]
["bitfinex","SOLUSD",1645491886473,48.47409909,84.255,84.21,17.8195]
["bitfinex","SOLUSD",1645491887672,1.65695878,84.271,84.21,17.8195]
["bitfinex","SOLUSD",1645491888073,1.65695878,84.27,84.21,17.8195]
["bitfinex","SOLUSD",1645491888674,53.20185708,84.261,84.21,17.8195]
["bitfinex","SOLUSD",1645491891477,53.20185708,84.261,84.204,50.70344202]
["bitfinex","SOLUSD",1645491893579,53.20185708,84.261,84.21,17.8204]
["bitfinex","SOLUSD",1645491900198,1.65695878,84.279,84.21,17.8204]
["bitfinex","SOLUSD",1645491900389,1.65695878,84.28,84.211,118.7]
["bitfinex","SOLUSD",1645491900593,1.65695878,84.287,84.211,118.7]
["bitfinex","SOLUSD",1645491900793,1.65695878,84.287,84.23,17.8135]
["bitfinex","SOLUSD",1645491900992,48.8472,84.296,84.231,23.8328]
["bitfinex","SOLUSD",1645491901193,55.27111694,84.295,84.232,41.71040119]
["bitfinex","SOLUSD",1645491901792,55.27111694,84.295,84.24,17.8135]
["bitfinex","SOLUSD",1645491902197,55.27111694,84.295,84.232,41.71040119]
["bitfinex","SOLUSD",1645491902492,1.65695878,84.293,84.232,41.71040119]
["bitfinex","SOLUSD",1645491902692,1.65695878,84.287,84.232,41.71040119]
["bitfinex","SOLUSD",1645491902893,1.65695878,84.283,84.232,41.71040119]
["bitfinex","SOLUSD",1645491903092,54.59081588,84.282,84.232,41.71040119]
["bitfinex","SOLUSD",1645491903493,1.65695878,84.281,84.232,41.71040119]
["bitfinex","SOLUSD",1645491903894,1.65695878,84.28,84.232,41.71040119]
["bitfinex","SOLUSD",1645491905221,54.59081588,84.282,84.232,41.71040119]
["bitfinex","SOLUSD",1645491906127,1.65695878,84.283,84.233,2.86103795]
["bitfinex","SOLUSD",1645491906624,1.65695878,84.287,84.233,2.86103795]
["bitfinex","SOLUSD",1645491906826,1.65695878,84.287,84.232,41.71040119]
["bitfinex","SOLUSD",1645491907029,40.19867044,84.286,84.232,41.71040119]
["bitfinex","SOLUSD",1645491907330,1.65695878,84.281,84.232,41.71040119]
["bitfinex","SOLUSD",1645491907526,1.65695878,84.28,84.232,41.71040119]
["bitfinex","SOLUSD",1645491907727,1.65695878,84.281,84.232,41.71040119]
["bitfinex","SOLUSD",1645491907926,1.65695878,84.28,84.232,41.71040119]
["bitfinex","SOLUSD",1645491908226,1.65695878,84.277,84.232,41.71040119]
["bitfinex","SOLUSD",1645491908525,1.65695878,84.277,84.211,23.886]
["bitfinex","SOLUSD",1645491908929,1.65695878,84.269,84.187,2.86103795]
["bitfinex","SOLUSD",1645491909135,1.65695878,84.26,84.171,47.2177]
["bitfinex","SOLUSD",1645491909329,47.28491861,84.25,84.19,48.97279094]
["bitfinex","SOLUSD",1645491909628,48.94187739,84.25,84.19,48.97279094]
["bitfinex","SOLUSD",1645491909835,1.65695878,84.248,84.19,48.97279094]
["bitfinex","SOLUSD",1645491910930,17.8283,84.24,84.19,48.97279094]
["bitfinex","SOLUSD",1645491914333,17.8283,84.24,84.18,17.8269]
["bitfinex","SOLUSD",1645491914632,17.8283,84.24,84.171,24.6123]
["bitfinex","SOLUSD",1645491914831,17.834,84.21,84.14,14.07]
["bitfinex","SOLUSD",1645491915035,17.834,84.21,84.141,23.483]
["bitfinex","SOLUSD",1645491915234,17.834,84.21,84.141,26.34403795]
["bitfinex","SOLUSD",1645491915431,17.834,84.21,84.142,78.98935477]
["bitfinex","SOLUSD",1645491915432,51.22273003,84.209,84.142,78.98935477]
["bitfinex","SOLUSD",1645491915833,51.22273003,84.209,84.15,17.8331]
["bitfinex","SOLUSD",1645491917438,51.22273003,84.209,84.143,2.86103795]
["bitfinex","SOLUSD",1645491917740,17.8358,84.2,84.143,2.86103795]
["bitfinex","SOLUSD",1645491917936,17.8358,84.2,84.143,8.80103795]
["bitfinex","SOLUSD",1645491918338,17.8358,84.2,84.132,5.94]
["bitfinex","SOLUSD",1645491918540,22.7076,84.199,84.123,2.86103795]
["bitfinex","SOLUSD",1645491918836,22.7076,84.199,84.119,23.9655]
["bitfinex","SOLUSD",1645491919236,22.7076,84.199,84.12,53.20746226]
["bitfinex","SOLUSD",1645491919437,17.8413,84.18,84.119,23.9655]
["bitfinex","SOLUSD",1645491920341,40.55706754,84.179,84.12,42.92437609]
["bitfinex","SOLUSD",1645491920943,40.55706754,84.179,84.12,45.78541404]
["bitfinex","SOLUSD",1645491921538,17.8426,84.17,84.12,42.92437609]
["bitfinex","SOLUSD",1645491924640,40.55706754,84.179,84.12,42.92437609]
["bitfinex","SOLUSD",1645491925241,40.55706754,84.179,84.104,2.86103795]
["bitfinex","SOLUSD",1645491925444,22.8326,84.178,84.104,2.86103795]
["bitfinex","SOLUSD",1645491925640,22.8326,84.178,84.09,2.86103795]
["bitfinex","SOLUSD",1645491926243,22.8326,84.178,84.098,53.48616318]
["bitfinex","SOLUSD",1645491926642,22.8326,84.178,84.099,2.86103795]
["bitfinex","SOLUSD",1645491926643,17.8432,84.17,84.099,2.86103795]
["bitfinex","SOLUSD",1645491926841,17.8432,84.17,84.1,5.942]
["bitfinex","SOLUSD",1645491927643,17.8432,84.17,84.1,8.80303795]
["bitfinex","SOLUSD",1645491928642,17.8432,84.17,84.101,118.7]
["bitfinex","SOLUSD",1645491928842,5.942,84.207,84.103,118.7]
["bitfinex","SOLUSD",1645491928843,17.8395,84.19,84.103,118.7]
["bitfinex","SOLUSD",1645491929041,23.2457,84.207,84.103,118.7]
["bitfinex","SOLUSD",1645491929242,23.2457,84.207,84.105,118.7]
["bitfinex","SOLUSD",1645491929443,23.2457,84.207,84.12,14.07]
["bitfinex","SOLUSD",1645491929643,23.2457,84.207,84.121,23.1062]
["bitfinex","SOLUSD",1645491929942,23.2457,84.207,84.123,55.11237434]
["bitfinex","SOLUSD",1645491929943,50.58546602,84.206,84.123,55.11237434]
["bitfinex","SOLUSD",1645491930150,50.58546602,84.206,84.124,5.94]
["bitfinex","SOLUSD",1645491930342,50.58546602,84.206,84.14,17.8349]
["bitfinex","SOLUSD",1645491930549,50.58546602,84.206,84.141,45.22971939]
["bitfinex","SOLUSD",1645491931142,50.58546602,84.206,84.142,24.8384]
["bitfinex","SOLUSD",1645491932344,23.2457,84.207,84.142,24.8384]
["bitfinex","SOLUSD",1645491932545,23.2457,84.207,84.15,17.8328]
["bitfinex","SOLUSD",1645491933345,55.19638078,84.206,84.15,17.8328]
["bitfinex","SOLUSD",1645491934145,55.19638078,84.206,84.142,24.8384]
["bitfinex","SOLUSD",1645491934950,17.8363,84.2,84.141,45.22971939]
["bitfinex","SOLUSD",1645491935753,17.8363,84.2,84.126,22.7164]
["bitfinex","SOLUSD",1645491936352,17.8416,84.18,84.12,114.0]
["bitfinex","SOLUSD",1645491936551,17.8416,84.18,84.099,30.8574]
["bitfinex","SOLUSD",1645491936751,22.5321,84.179,84.1,51.50059528]
["bitfinex","SOLUSD",1645491936952,56.0142449,84.178,84.1,51.50059528]
["bitfinex","SOLUSD",1645491937552,50.0722449,84.178,84.1,51.50059528]
["bitfinex","SOLUSD",1645491938355,41.23288431,84.159,84.1,51.50059528]
["bitfinex","SOLUSD",1645491939373,17.847,84.15,84.1,51.50059528]
["bitfinex","SOLUSD",1645491942277,17.847,84.15,84.099,24.9174]
["bitfinex","SOLUSD",1645491942476,17.847,84.15,84.081,5.942]
["bitfinex","SOLUSD",1645491942677,17.847,84.15,84.073,2.86103795]
["bitfinex","SOLUSD",1645491942877,17.8533,84.13,84.062,23.3888]
["bitfinex","SOLUSD",1645491943280,44.86039959,84.129,84.078,46.85297255]
["bitfinex","SOLUSD",1645491944380,17.8492,84.14,84.078,46.85297255]
["bitfinex","SOLUSD",1645491944579,17.8492,84.14,84.079,22.7838]
["bitfinex","SOLUSD",1645491945380,52.94402007,84.139,84.079,22.7838]
["bitfinex","SOLUSD",1645491945580,17.8534,84.13,84.079,22.7838]
["bitfinex","SOLUSD",1645491949685,1.65695878,84.166,84.08,121.56103795]
["bitfinex","SOLUSD",1645491949984,22.7353,84.186,84.082,118.7]
["bitfinex","SOLUSD",1645491950285,22.7353,84.186,84.083,2.86103795]
["bitfinex","SOLUSD",1645491950684,17.8435,84.17,84.083,2.86103795]
["bitfinex","SOLUSD",1645491951088,23.1,84.169,84.083,2.86103795]
["bitfinex","SOLUSD",1645491951887,48.13737012,84.159,84.083,2.86103795]
["bitfinex","SOLUSD",1645491952889,17.8475,84.15,84.081,24.1754]
["bitfinex","SOLUSD",1645491953489,5.944,84.149,84.079,22.7838]
["bitfinex","SOLUSD",1645491953692,5.944,84.157,84.061,24.3656]
["bitfinex","SOLUSD",1645491954089,17.8531,84.13,84.061,24.3656]
["bitfinex","SOLUSD",1645491954289,17.8531,84.13,84.062,23.6729]
["bitfinex","SOLUSD",1645491954690,39.52617602,84.129,84.076,52.76549763]
["bitfinex","SOLUSD",1645491954891,39.52617602,84.129,84.052,2.86103795]
["bitfinex","SOLUSD",1645491955194,17.854,84.12,84.052,2.86103795]
["bitfinex","SOLUSD",1645491955393,17.854,84.12,84.041,23.6729]
["bitfinex","SOLUSD",1645491955994,39.52617602,84.129,84.048,53.81289306]
["bitfinex","SOLUSD",1645491956392,39.52617602,84.129,84.05,17.8546]
["bitfinex","SOLUSD",1645491956995,39.52617602,84.129,84.051,2.86103795]
["bitfinex","SOLUSD",1645491957999,39.52617602,84.129,84.06,17.8524]
["bitfinex","SOLUSD",1645491958198,5.946,84.16,84.062,232.7]
["bitfinex","SOLUSD",1645491958396,5.946,84.16,84.071,118.7]
["bitfinex","SOLUSD",1645491958595,1.65695878,84.179,84.071,118.7]
["bitfinex","SOLUSD",1645491958800,47.8101,84.176,84.071,118.7]
["bitfinex","SOLUSD",1645491959002,47.8101,84.176,83.97,17.8705]
["bitfinex","SOLUSD",1645491959003,2.86103795,84.017,83.97,17.8705]
["bitfinex","SOLUSD",1645491959296,14.07,84.01,83.914,3.30659086]
["bitfinex","SOLUSD",1645491959496,6.2071912,84.016,83.878,3.30659086]
["bitfinex","SOLUSD",1645491959696,6.2071912,84.016,83.858,18.0621]
["bitfinex","SOLUSD",1645491959697,1.65695878,84.002,83.858,18.0621]
["bitfinex","SOLUSD",1645491959896,14.07,84.0,83.888,44.09654767]
["bitfinex","SOLUSD",1645491960299,17.8901,83.97,83.888,44.09654767]
["bitfinex","SOLUSD",1645491960497,14.07,83.97,83.888,44.09654767]
["bitfinex","SOLUSD",1645491960696,14.07,83.99,83.888,62.04914767]
["bitfinex","SOLUSD",1645491960896,14.07,84.01,83.888,62.04914767]
["bitfinex","SOLUSD",1645491961096,14.07,84.01,83.888,44.09654767]
["bitfinex","SOLUSD",1645491961301,5.955,84.009,83.888,44.09654767]
["bitfinex","SOLUSD",1645491961897,30.06637827,84.008,83.889,2.86103795]
["bitfinex","SOLUSD",1645491962098,5.956,84.007,83.888,44.09654767]
["bitfinex","SOLUSD",1645491962300,45.99375086,84.007,83.888,44.09654767]
["bitfinex","SOLUSD",1645491962497,17.8871,83.98,83.888,44.09654767]
["bitfinex","SOLUSD",1645491962700,14.07,83.97,83.888,44.09654767]
["bitfinex","SOLUSD",1645491963807,31.9588,83.97,83.888,44.09654767]
["bitfinex","SOLUSD",1645491964203,31.9588,83.97,83.889,2.86103795]
["bitfinex","SOLUSD",1645491964402,14.07,83.97,83.889,2.86103795]
["bitfinex","SOLUSD",1645491964602,14.07,83.99,83.889,2.86103795]
["bitfinex","SOLUSD",1645491964802,14.07,83.99,83.89,6.0]
["bitfinex","SOLUSD",1645491965202,14.07,83.99,83.891,2.86103795]
["bitfinex","SOLUSD",1645491965402,14.07,83.99,83.901,45.94577189]
["bitfinex","SOLUSD",1645491965802,14.07,83.99,83.902,2.86103795]
["bitfinex","SOLUSD",1645491966004,14.07,83.99,83.901,45.94577189]
["bitfinex","SOLUSD",1645491967103,31.9537,83.99,83.901,45.94577189]
["bitfinex","SOLUSD",1645491967905,5.956,83.989,83.901,45.94577189]
["bitfinex","SOLUSD",1645491968106,17.8858,83.98,83.901,45.94577189]
["bitfinex","SOLUSD",1645491968305,14.07,83.97,83.901,45.94577189]
["bitfinex","SOLUSD",1645491968705,14.07,83.97,83.878,17.6883]
["bitfinex","SOLUSD",1645491968908,5.957,83.969,83.878,17.6883]
["bitfinex","SOLUSD",1645491969105,118.7,83.968,83.842,99.3334]
["bitfinex","SOLUSD",1645491969307,118.7,83.966,83.842,99.3334]
["bitfinex","SOLUSD",1645491969506,118.7,83.964,83.842,99.3334]
["bitfinex","SOLUSD",1645491969706,5.957,83.965,83.868,47.90581046]
["bitfinex","SOLUSD",1645491969707,31.9658,83.95,83.868,47.90581046]
["bitfinex","SOLUSD",1645491969906,14.07,83.94,83.842,74.7899]
["bitfinex","SOLUSD",1645491970111,14.07,83.93,83.801,47.8231]
["bitfinex","SOLUSD",1645491970309,14.07,83.92,83.801,47.8231]
["bitfinex","SOLUSD",1645491970609,14.07,83.91,83.801,47.8231]
["bitfinex","SOLUSD",1645491970809,14.07,83.9,83.791,72.8182]
["bitfinex","SOLUSD",1645491971009,5.963,83.899,83.792,48.04312399]
["bitfinex","SOLUSD",1645491971427,2.86103795,83.898,83.792,48.04312399]
["bitfinex","SOLUSD",1645491971610,5.963,83.897,83.792,48.04312399]
["bitfinex","SOLUSD",1645491972013,2.86103795,83.896,83.792,48.04312399]
["bitfinex","SOLUSD",1645491972213,17.9109,83.87,83.792,48.04312399]
["bitfinex","SOLUSD",1645491972416,14.07,83.86,83.792,48.04312399]
["bitfinex","SOLUSD",1645491973214,2.86103795,83.859,83.792,48.04312399]
["bitfinex","SOLUSD",1645491973813,17.9148,83.85,83.752,5.964]
["bitfinex","SOLUSD",1645491974016,14.07,83.84,83.752,23.4643]
["bitfinex","SOLUSD",1645491974214,14.07,83.84,83.752,17.0003]
["bitfinex","SOLUSD",1645491974415,8.82703795,83.839,83.752,17.0003]
["bitfinex","SOLUSD",1645491974815,14.07,83.84,83.753,40.97758834]
["bitfinex","SOLUSD",1645491975419,14.07,83.84,83.754,5.966]
["bitfinex","SOLUSD",1645491977120,14.07,83.84,83.755,2.86103795]
["bitfinex","SOLUSD",1645491977321,14.07,83.86,83.756,5.966]
["bitfinex","SOLUSD",1645491977721,14.07,83.86,83.757,2.86103795]
["bitfinex","SOLUSD",1645491977923,14.07,83.86,83.754,5.966]
["bitfinex","SOLUSD",1645491978521,31.9854,83.86,83.754,5.966]
["bitfinex","SOLUSD",1645491979922,31.9854,83.86,83.755,2.86103795]
["bitfinex","SOLUSD",1645491980139,31.9854,83.86,83.756,5.966]
["bitfinex","SOLUSD",1645491980640,31.9854,83.86,83.756,8.82703795]
["bitfinex","SOLUSD",1645491981149,31.9854,83.86,83.756,5.966]
["bitfinex","SOLUSD",1645491981342,17.9231,83.83,83.753,40.97758834]
["bitfinex","SOLUSD",1645491981752,14.07,83.82,83.753,40.97758834]
["bitfinex","SOLUSD",1645491981952,14.07,83.81,83.753,40.97758834]
["bitfinex","SOLUSD",1645491983445,5.966,83.85,83.753,40.47758834]
["bitfinex","SOLUSD",1645491983646,14.07,83.84,83.753,40.47758834]
["bitfinex","SOLUSD",1645491983844,17.9233,83.83,83.753,40.47758834]
["bitfinex","SOLUSD",1645491984045,31.9933,83.83,83.753,40.47758834]
["bitfinex","SOLUSD",1645491985850,127.52703795,83.829,83.713,45.6437]
["bitfinex","SOLUSD",1645491986050,17.9264,83.81,83.714,5.968]
["bitfinex","SOLUSD",1645491986250,127.52703795,83.829,83.712,5.968]
["bitfinex","SOLUSD",1645491986251,118.7,83.799,83.712,5.968]
["bitfinex","SOLUSD",1645491986550,14.07,83.8,83.656,5.969]
["bitfinex","SOLUSD",1645491986551,5.969,83.798,83.656,5.969]
["bitfinex","SOLUSD",1645491986750,2.86103795,83.798,83.656,5.969]
["bitfinex","SOLUSD",1645491986949,5.971,83.797,83.657,48.17941061]
["bitfinex","SOLUSD",1645491987153,5.971,83.797,83.658,5.971]
["bitfinex","SOLUSD",1645491987450,5.971,83.797,83.658,28.82520446]
["bitfinex","SOLUSD",1645491987851,17.9338,83.78,83.659,22.85420446]
["bitfinex","SOLUSD",1645491988052,14.07,83.77,83.66,5.972]
["bitfinex","SOLUSD",1645491988254,14.07,83.77,83.658,5.972]
["bitfinex","SOLUSD",1645491988657,2.86103795,83.769,83.658,5.972]
["bitfinex","SOLUSD",1645491988854,17.9418,83.74,83.658,5.972]
["bitfinex","SOLUSD",1645491989052,32.0118,83.74,83.658,5.972]
["bitfinex","SOLUSD",1645491989457,32.0118,83.74,83.657,48.17941061]
["bitfinex","SOLUSD",1645491989660,2.86103795,83.739,83.657,48.17941061]
["bitfinex","SOLUSD",1645491989856,17.946,83.72,83.657,48.17941061]
["bitfinex","SOLUSD",1645491990055,17.946,83.72,83.635,5.974]
["bitfinex","SOLUSD",1645491990258,14.07,83.71,83.625,114.0]
["bitfinex","SOLUSD",1645491991054,14.07,83.71,83.626,45.67083883]
["bitfinex","SOLUSD",1645491991654,17.9496,83.7,83.626,45.67083883]
["bitfinex","SOLUSD",1645491991957,14.07,83.71,83.626,45.67083883]
["bitfinex","SOLUSD",1645491992160,14.07,83.74,83.628,114.0]
["bitfinex","SOLUSD",1645491992356,14.07,83.74,83.629,5.973]
["bitfinex","SOLUSD",1645491992956,14.07,83.74,83.628,114.0]
["bitfinex","SOLUSD",1645491993756,14.07,83.74,83.63,17.9387]
["bitfinex","SOLUSD",1645491993757,32.0115,83.74,83.63,17.9387]
["bitfinex","SOLUSD",1645491995557,14.07,83.74,83.63,17.9387]
["bitfinex","SOLUSD",1645491995758,14.07,83.74,83.631,8.83503795]
["bitfinex","SOLUSD",1645491995961,14.07,83.74,83.64,17.9366]
["bitfinex","SOLUSD",1645491996161,14.07,83.74,83.641,58.68667704]
["bitfinex","SOLUSD",1645491996361,14.07,83.74,83.641,61.54771499]
["bitfinex","SOLUSD",1645491996662,14.07,83.74,83.642,2.86103795]
["bitfinex","SOLUSD",1645491996860,14.07,83.74,83.643,5.974]
["bitfinex","SOLUSD",1645491997260,14.07,83.74,83.644,2.86103795]
["bitfinex","SOLUSD",1645491997463,14.07,83.74,83.645,5.974]
["bitfinex","SOLUSD",1645491997862,14.07,83.74,83.646,2.86103795]
["bitfinex","SOLUSD",1645491998065,14.07,83.74,83.647,5.974]
["bitfinex","SOLUSD",1645491998463,14.07,83.74,83.641,52.71267704]
["bitfinex","SOLUSD",1645491999264,14.07,83.74,83.642,5.974]
["bitfinex","SOLUSD",1645491999767,14.07,83.74,83.65,17.9359]
["bitfinex","SOLUSD",1645491999972,5.974,83.771,83.651,124.674]
["bitfinex","SOLUSD",1645492000168,5.974,83.789,83.682,118.7]
["bitfinex","SOLUSD",1645492000366,5.974,83.789,83.681,114.0]
["bitfinex","SOLUSD",1645492000367,77.85,83.825,83.684,43.01348073]
["bitfinex","SOLUSD",1645492000567,5.971,83.809,83.684,43.01348073]
["bitfinex","SOLUSD",1645492000766,14.07,83.8,83.684,43.01348073]
["bitfinex","SOLUSD",1645492000966,118.7,83.789,83.684,43.01348073]
["bitfinex","SOLUSD",1645492001168,118.7,83.779,83.684,43.01348073]
["bitfinex","SOLUSD",1645492001869,118.7,83.777,83.684,43.01348073]
["bitfinex","SOLUSD",1645492002070,118.7,83.775,83.684,43.01348073]
["bitfinex","SOLUSD",1645492002367,59.7987,83.77,83.684,43.01348073]
["bitfinex","SOLUSD",1645492002573,5.971,83.8,83.685,2.86103795]
["bitfinex","SOLUSD",1645492002767,5.97,83.81,83.685,2.86103795]
["bitfinex","SOLUSD",1645492003169,2.86103795,83.809,83.685,2.86103795]
["bitfinex","SOLUSD",1645492003370,2.86103795,83.809,83.684,43.01348073]
["bitfinex","SOLUSD",1645492003371,2.21,83.801,83.684,43.01348073]
["bitfinex","SOLUSD",1645492003572,118.7,83.769,83.684,43.01348073]
["bitfinex","SOLUSD",1645492003770,32.0059,83.77,83.684,43.01348073]
["bitfinex","SOLUSD",1645492004569,5.971,83.769,83.684,43.01348073]
["bitfinex","SOLUSD",1645492004769,17.9356,83.76,83.684,43.01348073]
["bitfinex","SOLUSD",1645492005972,59.7861,83.78,83.684,43.01348073]
["bitfinex","SOLUSD",1645492005973,73.8561,83.78,83.684,43.01348073]
["bitfinex","SOLUSD",1645492006173,14.07,83.78,83.684,43.01348073]
["bitfinex","SOLUSD",1645492006598,5.971,83.779,83.684,43.01348073]
["bitfinex","SOLUSD",1645492006999,118.7,83.778,83.684,43.01348073]
["bitfinex","SOLUSD",1645492007203,118.7,83.776,83.684,43.01348073]
["bitfinex","SOLUSD",1645492007501,118.7,83.774,83.684,43.01348073]
["bitfinex","SOLUSD",1645492007703,14.07,83.76,83.684,43.01348073]
["bitfinex","SOLUSD",1645492007902,5.972,83.759,83.684,43.01348073]
["bitfinex","SOLUSD",1645492008301,118.7,83.758,83.684,43.01348073]
["bitfinex","SOLUSD",1645492008503,5.972,83.759,83.684,43.01348073]
["bitfinex","SOLUSD",1645492008901,118.7,83.758,83.684,43.01348073]
["bitfinex","SOLUSD",1645492009101,17.9395,83.74,83.64,24.1396]
["bitfinex","SOLUSD",1645492010108,17.9395,83.74,83.654,40.16671437]
["bitfinex","SOLUSD",1645492011604,32.0052,83.76,83.654,40.16671437]
["bitfinex","SOLUSD",1645492011805,17.9352,83.76,83.655,2.86103795]
["bitfinex","SOLUSD",1645492012105,17.9352,83.76,83.661,118.7]
["bitfinex","SOLUSD",1645492012304,17.9352,83.76,83.658,3.30659086]
["bitfinex","SOLUSD",1645492012506,17.9352,83.76,83.662,2.86103795]
["bitfinex","SOLUSD",1645492013106,17.9352,83.76,83.667,3.30659086]
["bitfinex","SOLUSD",1645492013306,17.9352,83.76,83.669,3.30659086]
["bitfinex","SOLUSD",1645492013708,17.9352,83.76,83.668,41.38419682]
["bitfinex","SOLUSD",1645492013907,17.9352,83.76,83.681,47.35144158]
["bitfinex","SOLUSD",1645492015311,5.972,83.779,83.681,47.35144158]
["bitfinex","SOLUSD",1645492015515,73.8426,83.79,83.681,47.35144158]
["bitfinex","SOLUSD",1645492015712,73.8426,83.79,83.685,3.30659086]
["bitfinex","SOLUSD",1645492016913,17.931,83.77,83.685,3.30659086]
["bitfinex","SOLUSD",1645492017115,17.931,83.77,83.682,3.30659086]
["bitfinex","SOLUSD",1645492017314,71.88,83.769,83.683,3.30659086]
["bitfinex","SOLUSD",1645492017514,71.88,83.769,83.589,114.0]
["bitfinex","SOLUSD",1645492017515,0.54,83.751,83.653,3.30659086]
["bitfinex","SOLUSD",1645492017817,32.0129,83.74,83.634,9.27859086]
["bitfinex","SOLUSD",1645492018019,32.0129,83.74,83.637,3.30659086]
["bitfinex","SOLUSD",1645492018214,8.83503795,83.739,83.634,5.972]
["bitfinex","SOLUSD",1645492018414,59.819,83.72,83.635,48.69563522]
["bitfinex","SOLUSD",1645492018616,59.819,83.72,83.637,3.30659086]
["bitfinex","SOLUSD",1645492018814,14.07,83.73,83.643,3.30659086]
["bitfinex","SOLUSD",1645492019016,14.07,83.73,83.642,3.30659086]
["bitfinex","SOLUSD",1645492019214,14.07,83.73,83.635,48.69563522]
["bitfinex","SOLUSD",1645492019215,14.07,83.73,83.643,3.30659086]
["bitfinex","SOLUSD",1645492019415,14.07,83.73,83.644,3.30659086]
["bitfinex","SOLUSD",1645492019914,14.07,83.73,83.643,3.30659086]
["bitfinex","SOLUSD",1645492020319,14.07,83.73,83.644,3.30659086]
["bitfinex","SOLUSD",1645492020517,14.07,83.73,83.645,3.30659086]
["bitfinex","SOLUSD",1645492020920,14.07,83.73,83.635,48.69563522]
["bitfinex","SOLUSD",1645492020921,7.63095878,83.768,83.651,54.82160214]
["bitfinex","SOLUSD",1645492021116,14.07,83.77,83.652,118.7]
["bitfinex","SOLUSD",1645492021317,456.53063068,83.781,83.667,3.30659086]
["bitfinex","SOLUSD",1645492021517,22.8456,83.767,83.668,44.93311505]
["bitfinex","SOLUSD",1645492021717,22.8456,83.767,83.669,3.30659086]
["bitfinex","SOLUSD",1645492022016,456.53063068,83.781,83.671,3.30659086]
["bitfinex","SOLUSD",1645492022218,456.53063068,83.781,83.682,42.56324782]
["bitfinex","SOLUSD",1645492022617,456.53063068,83.781,83.685,3.30659086]
["bitfinex","SOLUSD",1645492022817,1.65695878,83.799,83.682,42.56324782]
["bitfinex","SOLUSD",1645492023021,1.65695878,83.794,83.682,42.56324782]
["bitfinex","SOLUSD",1645492023317,1.65695878,83.792,83.682,60.81404782]
["bitfinex","SOLUSD",1645492023516,17.929,83.77,83.69,17.9288]
["bitfinex","SOLUSD",1645492027121,17.929,83.77,83.682,42.56324782]
["bitfinex","SOLUSD",1645492027523,17.929,83.77,83.65,59.7787]
["bitfinex","SOLUSD",1645492027524,8.83203795,83.769,83.629,114.0]
["bitfinex","SOLUSD",1645492027725,8.83203795,83.769,83.621,4.95988629]
["bitfinex","SOLUSD",1645492027726,17.9471,83.73,83.621,4.95988629]
["bitfinex","SOLUSD",1645492027922,5.54,83.721,83.604,4.95988629]
["bitfinex","SOLUSD",1645492028128,5.54,83.691,83.557,4.95988629]
["bitfinex","SOLUSD",1645492028430,1.65695878,83.668,83.558,45.59222018]
["bitfinex","SOLUSD",1645492028623,5.979,83.667,83.558,45.59222018]
["bitfinex","SOLUSD",1645492028825,17.9611,83.64,83.558,45.59222018]
["bitfinex","SOLUSD",1645492029727,118.7,83.639,83.558,45.59222018]
["bitfinex","SOLUSD",1645492030024,5.98,83.659,83.558,45.59222018]
["bitfinex","SOLUSD",1645492030025,17.964,83.62,83.558,45.59222018]
["bitfinex","SOLUSD",1645492030224,14.07,83.65,83.558,45.59222018]
["bitfinex","SOLUSD",1645492030425,59.8764,83.64,83.558,45.59222018]
["bitfinex","SOLUSD",1645492030626,73.9464,83.64,83.558,45.59222018]
["bitfinex","SOLUSD",1645492031431,17.9598,83.63,83.558,45.59222018]
["bitfinex","SOLUSD",1645492039161,118.7,83.629,83.558,45.59222018]
["bitfinex","SOLUSD",1645492039363,17.9685,83.61,83.558,45.59222018]
["bitfinex","SOLUSD",1645492040662,17.9685,83.61,83.495,17.8472]
["bitfinex","SOLUSD",1645492040867,118.7,83.609,83.5,17.9698]
["bitfinex","SOLUSD",1645492041063,118.7,83.609,83.472,144.0489]
["bitfinex","SOLUSD",1645492041064,127.54503795,83.609,83.472,144.0489]
["bitfinex","SOLUSD",1645492041264,17.9747,83.58,83.472,144.0489]
["bitfinex","SOLUSD",1645492041664,32.0447,83.58,83.473,54.16419234]
["bitfinex","SOLUSD",1645492042263,121.56103795,83.579,83.473,54.16419234]
["bitfinex","SOLUSD",1645492042464,17.9813,83.55,83.473,54.16419234]
["bitfinex","SOLUSD",1645492043266,14.07,83.54,83.473,54.16419234]
["bitfinex","SOLUSD",1645492043464,17.9874,83.51,83.41,17.9844]
["bitfinex","SOLUSD",1645492043664,17.72094638,83.51,83.41,17.9844]
["bitfinex","SOLUSD",1645492043863,17.72094638,83.51,83.411,22.34718422]
["bitfinex","SOLUSD",1645492044468,17.72094638,83.51,83.412,42.60124355]
["bitfinex","SOLUSD",1645492045272,17.9948,83.48,83.412,42.60124355]
["bitfinex","SOLUSD",1645492046279,14.07,83.51,83.412,42.60124355]
["bitfinex","SOLUSD",1645492046472,14.07,83.53,83.412,42.60124355]
["bitfinex","SOLUSD",1645492047872,32.0548,83.53,83.42,17.9848]
["bitfinex","SOLUSD",1645492048273,14.07,83.53,83.42,17.9848]
["bitfinex","SOLUSD",1645492049073,24.4948,83.545,83.42,17.9848]
["bitfinex","SOLUSD",1645492049674,24.4948,83.545,83.421,5.989]
["bitfinex","SOLUSD",1645492049874,24.4948,83.545,83.431,49.02706327]
["bitfinex","SOLUSD",1645492050074,24.4948,83.545,83.432,5.988]
["bitfinex","SOLUSD",1645492050273,17.9826,83.54,83.432,5.988]
["bitfinex","SOLUSD",1645492050574,17.9826,83.54,83.433,118.7]
["bitfinex","SOLUSD",1645492050775,14.07,83.55,83.441,118.7]
["bitfinex","SOLUSD",1645492050981,5.988,83.561,83.441,118.7]
["bitfinex","SOLUSD",1645492051175,5.987,83.596,83.445,5.0]
["bitfinex","SOLUSD",1645492051403,24.4475,83.606,83.457,118.7]
["bitfinex","SOLUSD",1645492051577,5.986,83.619,83.465,5.0]
["bitfinex","SOLUSD",1645492051777,5.986,83.619,83.467,118.7]
["bitfinex","SOLUSD",1645492051977,32.0357,83.62,83.469,118.7]
["bitfinex","SOLUSD",1645492052175,14.07,83.62,83.473,118.7]
["bitfinex","SOLUSD",1645492052374,14.07,83.62,83.475,118.7]
["bitfinex","SOLUSD",1645492052575,14.07,83.62,83.477,118.7]
["bitfinex","SOLUSD",1645492052774,14.07,83.62,83.478,5.984]
["bitfinex","SOLUSD",1645492052974,14.07,83.62,83.478,8.84503795]
["bitfinex","SOLUSD",1645492053174,17.9669,83.61,83.5,17.9673]
["bitfinex","SOLUSD",1645492053376,17.9669,83.61,83.502,40.91442585]
["bitfinex","SOLUSD",1645492053575,17.9669,83.61,83.503,5.984]
["bitfinex","SOLUSD",1645492053775,17.9669,83.61,83.502,40.91442585]
["bitfinex","SOLUSD",1645492054777,17.9669,83.61,83.502,59.13022585]
["bitfinex","SOLUSD",1645492054977,17.9669,83.61,83.502,40.91442585]
["bitfinex","SOLUSD",1645492055879,17.9669,83.61,83.51,17.9658]
["bitfinex","SOLUSD",1645492056078,17.9669,83.61,83.502,40.91442585]
["bitfinex","SOLUSD",1645492056281,5.984,83.609,83.502,40.91442585]
["bitfinex","SOLUSD",1645492056480,8.84503795,83.609,83.502,40.91442585]
["bitfinex","SOLUSD",1645492056679,383.40835753,83.635,83.503,118.7]
["bitfinex","SOLUSD",1645492056881,383.40835753,83.635,83.511,118.7]
["bitfinex","SOLUSD",1645492057079,383.40835753,83.635,83.504,5.982]
["bitfinex","SOLUSD",1645492057279,5.982,83.634,83.502,40.91442585]
["bitfinex","SOLUSD",1645492057481,383.40835753,83.635,83.503,5.982]
["bitfinex","SOLUSD",1645492057679,6.23483794,83.654,83.502,40.91442585]
["bitfinex","SOLUSD",1645492057680,118.7,83.629,83.502,40.91442585]
["bitfinex","SOLUSD",1645492057879,5.982,83.628,83.502,40.91442585]
["bitfinex","SOLUSD",1645492058080,5.982,83.629,83.502,40.91442585]
["bitfinex","SOLUSD",1645492058679,118.7,83.628,83.502,40.91442585]
["bitfinex","SOLUSD",1645492058902,118.7,83.626,83.502,40.91442585]
["bitfinex","SOLUSD",1645492059079,5.982,83.629,83.502,40.91442585]
["bitfinex","SOLUSD",1645492059483,5.982,83.629,83.502,40.41442585]
["bitfinex","SOLUSD",1645492059680,118.7,83.628,83.502,40.41442585]
["bitfinex","SOLUSD",1645492059882,17.9724,83.6,83.502,40.41442585]
["bitfinex","SOLUSD",1645492061590,14.07,83.63,83.51,17.967]
["bitfinex","SOLUSD",1645492061785,14.07,83.66,83.525,5.0]
["bitfinex","SOLUSD",1645492061987,5.982,83.67,83.533,118.7]
["bitfinex","SOLUSD",1645492062183,6.23800764,83.685,83.535,123.7]
["bitfinex","SOLUSD",1645492062383,6.23800764,83.685,83.547,118.7]
["bitfinex","SOLUSD",1645492062583,24.7774,83.698,83.561,42.45254437]
["bitfinex","SOLUSD",1645492062783,17.9495,83.69,83.591,40.31142177]
["bitfinex","SOLUSD",1645492062983,5.978,83.697,83.591,40.31142177]
["bitfinex","SOLUSD",1645492063785,17.9521,83.68,83.562,76.8505]
["bitfinex","SOLUSD",1645492064086,17.9521,83.68,83.562,70.8715]
["bitfinex","SOLUSD",1645492064288,18.16887987,83.687,83.563,8.84003795]
["bitfinex","SOLUSD",1645492064488,1.65695878,83.71,83.57,14.07]
["bitfinex","SOLUSD",1645492064687,1.65695878,83.725,83.576,51.44025605]
["bitfinex","SOLUSD",1645492064884,24.8704,83.74,83.576,51.44025605]
["bitfinex","SOLUSD",1645492064885,492.35251409,83.71,83.591,118.7]
["bitfinex","SOLUSD",1645492065085,510.29731409,83.71,83.61,17.9419]
["bitfinex","SOLUSD",1645492065285,510.29731409,83.71,83.611,45.10311713]
["bitfinex","SOLUSD",1645492065687,17.9448,83.71,83.611,45.10311713]
["bitfinex","SOLUSD",1645492066688,12.21002846,83.709,83.611,45.10311713]
["bitfinex","SOLUSD",1645492066895,17.9547,83.68,83.611,45.10311713]
["bitfinex","SOLUSD",1645492068691,1.65695878,83.712,83.611,45.10311713]
["bitfinex","SOLUSD",1645492068692,5.977,83.708,83.611,45.10311713]
["bitfinex","SOLUSD",1645492068890,5.977,83.712,83.611,45.10311713]
["bitfinex","SOLUSD",1645492069096,1.65695878,83.728,83.611,45.10311713]
["bitfinex","SOLUSD",1645492069296,479.11560182,83.735,83.611,45.10311713]
["bitfinex","SOLUSD",1645492069297,7.63095878,83.727,83.611,45.10311713]
["bitfinex","SOLUSD",1645492069498,1.65695878,83.724,83.611,45.10311713]
["bitfinex","SOLUSD",1645492069702,5.976,83.723,83.611,45.10311713]
["bitfinex","SOLUSD",1645492069899,5.976,83.724,83.611,45.10311713]
["bitfinex","SOLUSD",1645492070101,17.9454,83.71,83.611,45.10311713]
["bitfinex","SOLUSD",1645492070299,5.976,83.709,83.611,45.10311713]
["bitfinex","SOLUSD",1645492070698,5.54,83.721,83.611,45.10311713]
["bitfinex","SOLUSD",1645492070699,14.07,83.71,83.611,45.10311713]
["bitfinex","SOLUSD",1645492070900,5.976,83.72,83.611,45.10311713]
["bitfinex","SOLUSD",1645492071208,5.976,83.733,83.611,45.10311713]
["bitfinex","SOLUSD",1645492071403,5.974,83.734,83.611,45.10311713]
["bitfinex","SOLUSD",1645492071801,17.9481,83.71,83.611,45.10311713]
["bitfinex","SOLUSD",1645492072402,17.9481,83.71,83.611,62.91071713]
["bitfinex","SOLUSD",1645492073703,121.56103795,83.709,83.591,5.976]
["bitfinex","SOLUSD",1645492073912,17.9537,83.68,83.577,77.1601]
["bitfinex","SOLUSD",1645492074719,5.978,83.679,83.579,42.68855579]
["bitfinex","SOLUSD",1645492074914,17.9534,83.67,83.579,42.68855579]
["bitfinex","SOLUSD",1645492075917,5.979,83.669,83.579,42.68855579]
["bitfinex","SOLUSD",1645492076317,14.07,83.7,83.579,42.68855579]
["bitfinex","SOLUSD",1645492076717,30.1397,83.707,83.58,136.653]
["bitfinex","SOLUSD",1645492076918,24.1607,83.707,83.582,118.7]
["bitfinex","SOLUSD",1645492077122,17.9456,83.7,83.584,118.7]
["bitfinex","SOLUSD",1645492077324,17.9456,83.7,83.586,118.7]
["bitfinex","SOLUSD",1645492077518,17.9456,83.7,83.592,55.13851924]
["bitfinex","SOLUSD",1645492077719,17.9456,83.7,83.593,124.677]
["bitfinex","SOLUSD",1645492077918,17.9456,83.7,83.593,127.53803795]
["bitfinex","SOLUSD",1645492078319,17.9456,83.7,83.594,2.86103795]
["bitfinex","SOLUSD",1645492078619,17.9456,83.7,83.596,118.7]
["bitfinex","SOLUSD",1645492078919,17.9456,83.7,83.611,55.34732252]
["bitfinex","SOLUSD",1645492079922,17.9456,83.7,83.62,17.9447]
["bitfinex","SOLUSD",1645492081320,17.9426,83.72,83.621,118.7]
["bitfinex","SOLUSD",1645492081520,17.9426,83.72,83.63,17.9415]
["bitfinex","SOLUSD",1645492081720,17.9426,83.72,83.631,54.20906613]
["bitfinex","SOLUSD",1645492082120,17.9426,83.72,83.632,118.7]
["bitfinex","SOLUSD",1645492082524,59.7989,83.75,83.632,118.7]
["bitfinex","SOLUSD",1645492082722,1.65695878,83.753,83.641,118.7]
["bitfinex","SOLUSD",1645492082922,1.65695878,83.765,83.651,118.7]
["bitfinex","SOLUSD",1645492083122,1.65695878,83.769,83.653,118.7]
["bitfinex","SOLUSD",1645492083321,337.14395983,83.788,83.655,118.7]
["bitfinex","SOLUSD",1645492083322,1.65695878,83.773,83.655,118.7]
["bitfinex","SOLUSD",1645492083521,1.65695878,83.774,83.655,118.7]
["bitfinex","SOLUSD",1645492083722,1.65695878,83.776,83.655,118.7]
["bitfinex","SOLUSD",1645492084122,1.65695878,83.779,83.655,118.7]
["bitfinex","SOLUSD",1645492084321,1.65695878,83.779,83.654,118.7]
["bitfinex","SOLUSD",1645492084721,1.65695878,83.781,83.654,118.7]
["bitfinex","SOLUSD",1645492084921,17.932,83.76,83.661,118.7]
["bitfinex","SOLUSD",1645492085322,1.65695878,83.778,83.662,2.86103795]
["bitfinex","SOLUSD",1645492085521,1.65695878,83.789,83.662,2.86103795]
["bitfinex","SOLUSD",1645492085721,1.65695878,83.794,83.662,2.86103795]
["bitfinex","SOLUSD",1645492085923,1.65695878,83.794,83.683,118.7]
["bitfinex","SOLUSD",1645492086125,1.65695878,83.804,83.691,118.7]
["bitfinex","SOLUSD",1645492086327,1.65695878,83.814,83.691,118.7]
["bitfinex","SOLUSD",1645492086524,1.65695878,83.815,83.691,118.7]
["bitfinex","SOLUSD",1645492086727,1.65695878,83.816,83.692,2.86103795]
["bitfinex","SOLUSD",1645492086924,4.51799673,83.814,83.692,2.86103795]
["bitfinex","SOLUSD",1645492087125,1.65695878,83.81,83.682,68.65352635]
["bitfinex","SOLUSD",1645492087327,1.65695878,83.802,83.682,68.65352635]
["bitfinex","SOLUSD",1645492087527,17.9283,83.78,83.69,17.9284]
["bitfinex","SOLUSD",1645492090033,1.65695878,83.804,83.69,17.9284]
["bitfinex","SOLUSD",1645492090338,1.65695878,83.818,83.72,17.9179]
["bitfinex","SOLUSD",1645492090532,24.8443,83.82,83.721,162.14001743]
["bitfinex","SOLUSD",1645492090730,24.8443,83.82,83.721,165.00105538]
["bitfinex","SOLUSD",1645492091132,42.7636,83.82,83.721,43.44001743]
["bitfinex","SOLUSD",1645492091333,2.86103795,83.819,83.721,43.44001743]
["bitfinex","SOLUSD",1645492092433,17.9261,83.79,83.721,43.44001743]
["bitfinex","SOLUSD",1645492093035,1.65695878,83.818,83.721,43.44001743]
["bitfinex","SOLUSD",1645492093235,2.86103795,83.819,83.721,43.44001743]
["bitfinex","SOLUSD",1645492094436,84.5902,83.82,83.73,17.9216]
["bitfinex","SOLUSD",1645492095035,24.8443,83.82,83.73,17.9216]
["bitfinex","SOLUSD",1645492095234,4.51799673,83.835,83.73,17.9216]
["bitfinex","SOLUSD",1645492095437,2.86103795,83.835,83.731,118.7]
["bitfinex","SOLUSD",1645492095635,2.86103795,83.835,83.751,41.82626593]
["bitfinex","SOLUSD",1645492096635,24.9665,83.851,83.751,41.82626593]
["bitfinex","SOLUSD",1645492096636,2.86103795,83.844,83.76,17.915]
["bitfinex","SOLUSD",1645492096835,1.65695878,83.86,83.76,17.915]
["bitfinex","SOLUSD",1645492097036,1.65695878,83.861,83.76,17.915]
["bitfinex","SOLUSD",1645492097235,1.65695878,83.862,83.76,17.915]
["bitfinex","SOLUSD",1645492097435,1.65695878,83.865,83.76,17.915]
["bitfinex","SOLUSD",1645492097836,5.965,83.868,83.76,17.915]
["bitfinex","SOLUSD",1645492098039,17.9118,83.86,83.76,17.915]
["bitfinex","SOLUSD",1645492098237,17.9118,83.86,83.751,59.78626593]
["bitfinex","SOLUSD",1645492098436,1.65695878,83.862,83.751,59.78626593]
["bitfinex","SOLUSD",1645492098437,5.966,83.859,83.751,41.82626593]
["bitfinex","SOLUSD",1645492098637,4.51799673,83.859,83.751,41.82626593]
["bitfinex","SOLUSD",1645492098838,1.65695878,83.851,83.751,41.82626593]
["bitfinex","SOLUSD",1645492099239,1.65695878,83.85,83.751,41.82626593]
["bitfinex","SOLUSD",1645492099440,17.9196,83.83,83.751,41.82626593]
["bitfinex","SOLUSD",1645492099839,2.86103795,83.829,83.751,41.82626593]
["bitfinex","SOLUSD",1645492100743,17.9232,83.81,83.751,41.82626593]
["bitfinex","SOLUSD",1645492101541,2.86103795,83.838,83.751,41.82626593]
["bitfinex","SOLUSD",1645492102141,17.9182,83.82,83.752,118.7]
["bitfinex","SOLUSD",1645492102342,2.86103795,83.856,83.751,41.82626593]
["bitfinex","SOLUSD",1645492102541,1.65695878,83.865,83.751,41.82626593]
["bitfinex","SOLUSD",1645492102746,1.65695878,83.866,83.751,41.82626593]
["bitfinex","SOLUSD",1645492102942,24.43105878,83.867,83.751,41.82626593]
["bitfinex","SOLUSD",1645492103142,1.65695878,83.866,83.751,41.82626593]
["bitfinex","SOLUSD",1645492103642,22.7741,83.867,83.751,41.82626593]
["bitfinex","SOLUSD",1645492103842,17.9143,83.84,83.76,17.9155]
["bitfinex","SOLUSD",1645492104242,17.9143,83.84,83.751,41.82626593]
["bitfinex","SOLUSD",1645492105043,17.9143,83.84,83.752,118.7]
["bitfinex","SOLUSD",1645492105542,17.9143,83.84,83.751,41.82626593]
["bitfinex","SOLUSD",1645492105948,17.9143,83.84,83.752,118.7]
["bitfinex","SOLUSD",1645492106146,1.65695878,83.859,83.761,118.7]
["bitfinex","SOLUSD",1645492106347,1.65695878,83.864,83.752,5.965]
["bitfinex","SOLUSD",1645492106547,1.65695878,83.863,83.752,5.965]
["bitfinex","SOLUSD",1645492106748,1.65695878,83.863,83.751,44.68730388]
["bitfinex","SOLUSD",1645492106749,1.65695878,83.862,83.751,41.82626593]
["bitfinex","SOLUSD",1645492106949,1.65695878,83.855,83.751,41.82626593]
["bitfinex","SOLUSD",1645492107447,1.65695878,83.85,83.751,41.82626593]
["bitfinex","SOLUSD",1645492107673,1.65695878,83.849,83.751,41.82626593]
["bitfinex","SOLUSD",1645492107848,2.86103795,83.863,83.76,17.916]
["bitfinex","SOLUSD",1645492107849,17.9158,83.83,83.76,17.916]
["bitfinex","SOLUSD",1645492108146,1.65695878,83.843,83.76,17.916]
["bitfinex","SOLUSD",1645492108349,1.65695878,83.846,83.76,17.916]
["bitfinex","SOLUSD",1645492108549,1.65695878,83.848,83.76,17.916]
["bitfinex","SOLUSD",1645492109048,17.9139,83.84,83.761,118.7]
["bitfinex","SOLUSD",1645492109249,1.65695878,83.848,83.78,17.9081]
["bitfinex","SOLUSD",1645492109448,1.65695878,83.856,83.781,48.07906838]
["bitfinex","SOLUSD",1645492110349,1.65695878,83.844,83.781,48.07906838]
["bitfinex","SOLUSD",1645492110552,17.911,83.86,83.781,48.07906838]
["bitfinex","SOLUSD",1645492110553,1.65695878,83.846,83.781,48.07906838]
["bitfinex","SOLUSD",1645492111752,1.65695878,83.846,83.781,66.14046838]
["bitfinex","SOLUSD",1645492112490,1.65695878,83.846,83.79,17.91]
["bitfinex","SOLUSD",1645492112651,1.65695878,83.864,83.791,118.7]
["bitfinex","SOLUSD",1645492112853,47.6601,83.928,83.791,118.7]
["bitfinex","SOLUSD",1645492112854,1.65695878,83.874,83.793,118.7]
["bitfinex","SOLUSD",1645492113053,1.67082916,83.893,83.805,5.0]
["bitfinex","SOLUSD",1645492113258,6.75196012,83.933,83.805,5.0]
["bitfinex","SOLUSD",1645492113259,1.67082916,83.902,83.822,42.9532336]
["bitfinex","SOLUSD",1645492113451,1.67082916,83.911,83.823,124.662]
["bitfinex","SOLUSD",1645492113657,1.67082916,83.916,83.842,47.60403708]
["bitfinex","SOLUSD",1645492113852,1.67082916,83.916,83.843,118.7]
["bitfinex","SOLUSD",1645492114056,1.67082916,83.917,83.843,118.7]
["bitfinex","SOLUSD",1645492114255,4.99093314,83.958,83.843,118.7]
["bitfinex","SOLUSD",1645492114256,1.67082916,83.916,83.843,17.6887]
["bitfinex","SOLUSD",1645492114456,1.67082916,83.913,83.843,17.6887]
["bitfinex","SOLUSD",1645492114657,3.34764387,83.936,83.843,17.6887]
["bitfinex","SOLUSD",1645492114658,1.67082916,83.91,83.843,17.6887]
["bitfinex","SOLUSD",1645492114855,1.67082916,83.913,83.843,17.6887]
["bitfinex","SOLUSD",1645492115056,1.67082916,83.916,83.85,17.8968]
["bitfinex","SOLUSD",1645492115281,1.67082916,83.928,83.85,17.8968]
["bitfinex","SOLUSD",1645492115480,1.67082916,83.928,83.851,118.7]
["bitfinex","SOLUSD",1645492115680,1.67082916,83.934,83.851,121.56103795]
["bitfinex","SOLUSD",1645492115879,5.96,83.99,83.85,14.07]
["bitfinex","SOLUSD",1645492115880,1.67082916,83.948,83.853,118.7]
["bitfinex","SOLUSD",1645492116079,1.67082916,83.95,83.871,42.24021232]
["bitfinex","SOLUSD",1645492116285,1.67082916,83.947,83.871,42.24021232]
["bitfinex","SOLUSD",1645492116478,4.99093314,83.995,83.871,42.24021232]
["bitfinex","SOLUSD",1645492116479,1.67082916,83.946,83.871,42.24021232]
["bitfinex","SOLUSD",1645492116682,1.67082916,83.941,83.871,42.24021232]
["bitfinex","SOLUSD",1645492117083,17.8962,83.92,83.871,42.24021232]
["bitfinex","SOLUSD",1645492117485,1.67082916,83.931,83.871,42.24021232]
["bitfinex","SOLUSD",1645492117683,1.67082916,83.938,83.872,118.7]
["bitfinex","SOLUSD",1645492117882,1.67082916,83.945,83.872,118.7]
["bitfinex","SOLUSD",1645492118085,1.67082916,83.945,83.881,118.7]
["bitfinex","SOLUSD",1645492118282,6.74748358,83.987,83.881,118.7]
["bitfinex","SOLUSD",1645492118283,1.67082916,83.954,83.881,118.7]
["bitfinex","SOLUSD",1645492118484,1.67082916,83.969,83.881,118.7]
["bitfinex","SOLUSD",1645492118787,1.67082916,83.974,83.882,2.86103795]
["bitfinex","SOLUSD",1645492118985,1.67082916,83.979,83.884,118.7]
["bitfinex","SOLUSD",1645492119284,1.67082916,83.978,83.885,48.37931356]
["bitfinex","SOLUSD",1645492119485,1.67082916,83.976,83.901,43.019968]
["bitfinex","SOLUSD",1645492119886,1.67082916,83.978,83.901,43.019968]
["bitfinex","SOLUSD",1645492120089,1.67082916,83.979,83.901,43.019968]
["bitfinex","SOLUSD",1645492120489,1.67082916,83.98,83.901,43.019968]
["bitfinex","SOLUSD",1645492120688,17.8859,83.97,83.921,53.66053045]
["bitfinex","SOLUSD",1645492121291,1.67082916,83.967,83.921,53.66053045]
["bitfinex","SOLUSD",1645492121491,17.8859,83.97,83.921,53.66053045]
["bitfinex","SOLUSD",1645492122288,17.8859,83.97,83.886,24.5593]
["bitfinex","SOLUSD",1645492122489,17.8859,83.97,83.86,14.07]
["bitfinex","SOLUSD",1645492122694,17.8965,83.94,83.844,24.7761]
["bitfinex","SOLUSD",1645492123292,17.8965,83.94,83.845,39.59330158]
["bitfinex","SOLUSD",1645492124793,17.8965,83.94,83.833,22.6715]
["bitfinex","SOLUSD",1645492124794,19.56732916,83.94,83.833,22.6715]
["bitfinex","SOLUSD",1645492124996,19.56732916,83.94,83.81,98.1898]
["bitfinex","SOLUSD",1645492124997,17.9082,83.91,83.81,24.4566]
["bitfinex","SOLUSD",1645492125195,17.9082,83.91,83.79,20.03]
["bitfinex","SOLUSD",1645492125397,5.962,83.909,83.76,14.07]
["bitfinex","SOLUSD",1645492125597,1.67082916,83.905,83.762,2.86103795]
["bitfinex","SOLUSD",1645492125799,1.67082916,83.903,83.764,118.7]
["bitfinex","SOLUSD",1645492126000,1.67082916,83.898,83.764,118.7]
["bitfinex","SOLUSD",1645492126198,1.67082916,83.898,83.765,145.63323795]
["bitfinex","SOLUSD",1645492126514,17.9095,83.87,83.77,14.07]
["bitfinex","SOLUSD",1645492126701,17.9095,83.87,83.766,2.86103795]
["bitfinex","SOLUSD",1645492126899,17.9095,83.87,83.771,2.86103795]
["bitfinex","SOLUSD",1645492127098,5.965,83.922,83.771,2.86103795]
["bitfinex","SOLUSD",1645492127099,1.67082916,83.9,83.772,5.965]
["bitfinex","SOLUSD",1645492127299,1.67082916,83.902,83.772,5.965]
["bitfinex","SOLUSD",1645492127603,1.67082916,83.901,83.773,142.07296623]
["bitfinex","SOLUSD",1645492127898,1.67082916,83.9,83.8,17.9046]
["bitfinex","SOLUSD",1645492128101,1.67082916,83.913,83.801,47.2267659]
["bitfinex","SOLUSD",1645492128298,1.67082916,83.913,83.801,50.08780385]
["bitfinex","SOLUSD",1645492128498,1.67082916,83.913,83.801,47.2267659]
["bitfinex","SOLUSD",1645492129102,1.67082916,83.912,83.801,47.2267659]
["bitfinex","SOLUSD",1645492129299,1.67082916,83.905,83.801,47.2267659]
["bitfinex","SOLUSD",1645492130002,118.7,83.928,83.801,47.2267659]
["bitfinex","SOLUSD",1645492130003,19.57222916,83.9,83.801,47.2267659]
["bitfinex","SOLUSD",1645492130203,1.67082916,83.896,83.801,47.2267659]
["bitfinex","SOLUSD",1645492130604,1.67082916,83.894,83.802,118.7]
["bitfinex","SOLUSD",1645492130902,1.67082916,83.894,83.801,47.2267659]
["bitfinex","SOLUSD",1645492130903,1.67082916,83.897,83.801,47.2267659]
["bitfinex","SOLUSD",1645492131101,17.9065,83.87,83.801,47.2267659]
["bitfinex","SOLUSD",1645492133207,2.86103795,83.869,83.78,23.8579]
["bitfinex","SOLUSD",1645492133404,2.86103795,83.869,83.752,24.188]
["bitfinex","SOLUSD",1645492133405,4.28,83.861,83.752,24.188]
["bitfinex","SOLUSD",1645492133607,17.9228,83.84,83.704,18.2398]
["bitfinex","SOLUSD",1645492133806,17.9228,83.84,83.706,118.7]
["bitfinex","SOLUSD",1645492134004,2.86103795,83.839,83.706,118.7]
["bitfinex","SOLUSD",1645492134306,8.82703795,83.839,83.723,53.29129321]
["bitfinex","SOLUSD",1645492134505,2.86103795,83.839,83.723,53.29129321]
["bitfinex","SOLUSD",1645492134904,2.86103795,83.839,83.724,118.7]
["bitfinex","SOLUSD",1645492135204,70.4567,83.85,83.724,118.7]
["bitfinex","SOLUSD",1645492135403,70.4567,83.85,83.724,142.1123]
["bitfinex","SOLUSD",1645492135803,17.9216,83.81,83.73,17.9208]
["bitfinex","SOLUSD",1645492136004,17.9216,83.81,83.731,118.7]
["bitfinex","SOLUSD",1645492136203,70.4567,83.85,83.731,118.7]
["bitfinex","SOLUSD",1645492136403,70.4567,83.85,83.731,143.95270328]
["bitfinex","SOLUSD",1645492136604,70.4567,83.85,83.733,118.7]
["bitfinex","SOLUSD",1645492136808,70.4567,83.85,83.733,124.666]
["bitfinex","SOLUSD",1645492137005,17.9126,83.84,83.743,118.7]
["bitfinex","SOLUSD",1645492137406,17.9126,83.84,83.743,124.666]
["bitfinex","SOLUSD",1645492138210,17.9126,83.84,83.742,54.70777209]
["bitfinex","SOLUSD",1645492139210,1.67082916,83.839,83.742,54.70777209]
["bitfinex","SOLUSD",1645492139413,17.9155,83.83,83.75,17.9157]
["bitfinex","SOLUSD",1645492139611,17.9155,83.83,83.742,54.70777209]
["bitfinex","SOLUSD",1645492139914,4.53186711,83.829,83.742,54.70777209]
["bitfinex","SOLUSD",1645492140117,1.67082916,83.824,83.742,54.70777209]
["bitfinex","SOLUSD",1645492140316,1.67082916,83.818,83.734,23.748]
["bitfinex","SOLUSD",1645492140516,1.67082916,83.817,83.734,23.748]
["bitfinex","SOLUSD",1645492140715,1.67082916,83.816,83.7,14.07]
["bitfinex","SOLUSD",1645492140916,17.9257,83.81,83.711,118.7]
["bitfinex","SOLUSD",1645492141318,17.9257,83.81,83.701,24.7844]
["bitfinex","SOLUSD",1645492141319,1.67082916,83.829,83.725,160.71438386]
["bitfinex","SOLUSD",1645492141543,1.67082916,83.83,83.725,160.71438386]
["bitfinex","SOLUSD",1645492141740,23.3115,83.838,83.725,163.57542181]
["bitfinex","SOLUSD",1645492141942,23.3115,83.838,83.725,160.71438386]
["bitfinex","SOLUSD",1645492142138,24.98232916,83.838,83.725,160.71438386]
["bitfinex","SOLUSD",1645492142740,17.9169,83.82,83.73,17.9209]
["bitfinex","SOLUSD",1645492142941,17.9169,83.82,83.731,118.7]
["bitfinex","SOLUSD",1645492143740,17.9169,83.82,83.73,14.07]
["bitfinex","SOLUSD",1645492144743,2.86103795,83.819,83.725,42.01438386]
["bitfinex","SOLUSD",1645492144943,17.9269,83.8,83.725,42.01438386]
["bitfinex","SOLUSD",1645492145152,17.9269,83.8,83.726,118.7]
["bitfinex","SOLUSD",1645492145344,1.67082916,83.833,83.726,118.7]
["bitfinex","SOLUSD",1645492145643,1.67082916,83.838,83.731,118.7]
["bitfinex","SOLUSD",1645492145843,14.07,83.88,83.731,118.7]
["bitfinex","SOLUSD",1645492145844,1.67082916,83.847,83.76,17.914]
["bitfinex","SOLUSD",1645492146043,17.9144,83.83,83.761,53.10310745]
["bitfinex","SOLUSD",1645492153450,19.58522916,83.83,83.761,53.10310745]
["bitfinex","SOLUSD",1645492153650,1.67082916,83.828,83.761,53.10310745]
["bitfinex","SOLUSD",1645492153852,17.9168,83.82,83.761,53.10310745]
["bitfinex","SOLUSD",1645492154253,19.58762916,83.82,83.761,53.10310745]
["bitfinex","SOLUSD",1645492154853,1.67082916,83.819,83.761,53.10310745]
["bitfinex","SOLUSD",1645492155050,19.58762916,83.82,83.761,53.10310745]
["bitfinex","SOLUSD",1645492155250,1.67082916,83.819,83.761,53.10310745]
["bitfinex","SOLUSD",1645492155450,1.67082916,83.818,83.761,53.10310745]
["bitfinex","SOLUSD",1645492155650,17.9183,83.81,83.761,53.10310745]
["bitfinex","SOLUSD",1645492156052,1.67082916,83.807,83.761,53.10310745]
["bitfinex","SOLUSD",1645492156251,1.67082916,83.806,83.761,53.10310745]
["bitfinex","SOLUSD",1645492156659,17.9227,83.8,83.761,53.10310745]
["bitfinex","SOLUSD",1645492156859,1.67082916,83.809,83.761,53.10310745]
["bitfinex","SOLUSD",1645492157065,1.67082916,83.817,83.761,53.10310745]
["bitfinex","SOLUSD",1645492157258,1.67082916,83.822,83.761,53.10310745]
["bitfinex","SOLUSD",1645492157562,1.67082916,83.825,83.761,53.10310745]
["bitfinex","SOLUSD",1645492157758,17.9168,83.82,83.761,53.10310745]
["bitfinex","SOLUSD",1645492157960,1.67082916,83.815,83.761,53.10310745]
["bitfinex","SOLUSD",1645492158158,118.7,83.848,83.761,53.10310745]
["bitfinex","SOLUSD",1645492158159,1.67082916,83.805,83.761,53.10310745]
["bitfinex","SOLUSD",1645492158560,1.67082916,83.804,83.761,53.10310745]
["bitfinex","SOLUSD",1645492158959,1.67082916,83.803,83.761,53.10310745]
["bitfinex","SOLUSD",1645492159159,1.67082916,83.8,83.761,53.10310745]
["bitfinex","SOLUSD",1645492159358,1.67082916,83.803,83.761,53.10310745]
["bitfinex","SOLUSD",1645492159759,17.923,83.8,83.761,53.10310745]
["bitfinex","SOLUSD",1645492160162,1.67082916,83.799,83.761,53.10310745]
["bitfinex","SOLUSD",1645492160559,1.67082916,83.798,83.761,53.10310745]
["bitfinex","SOLUSD",1645492160761,1.67082916,83.799,83.761,53.10310745]
["bitfinex","SOLUSD",1645492161759,17.9226,83.79,83.72,17.9241]
["bitfinex","SOLUSD",1645492161960,1.67082916,83.785,83.72,17.9241]
["bitfinex","SOLUSD",1645492162162,1.67082916,83.78,83.72,17.9241]
["bitfinex","SOLUSD",1645492162360,1.67082916,83.779,83.72,17.9241]
["bitfinex","SOLUSD",1645492162562,1.67082916,83.78,83.72,17.9241]
["bitfinex","SOLUSD",1645492162771,1.67082916,83.78,83.721,45.5749142]
["bitfinex","SOLUSD",1645492163161,1.67082916,83.779,83.721,45.5749142]
["bitfinex","SOLUSD",1645492163762,1.67082916,83.779,83.73,17.9217]
["bitfinex","SOLUSD",1645492164163,1.67082916,83.786,83.73,17.9217]
["bitfinex","SOLUSD",1645492164763,1.67082916,83.794,83.73,17.9217]
["bitfinex","SOLUSD",1645492164964,1.67082916,83.792,83.73,17.9217]
["bitfinex","SOLUSD",1645492165369,1.67082916,83.792,83.731,118.7]
["bitfinex","SOLUSD",1645492165565,1.67082916,83.8,83.741,118.7]
["bitfinex","SOLUSD",1645492165764,1.67082916,83.8,83.743,118.7]
["bitfinex","SOLUSD",1645492166165,1.67082916,83.804,83.743,118.7]
["bitfinex","SOLUSD",1645492166368,1.67082916,83.804,83.744,2.86103795]
["bitfinex","SOLUSD",1645492166568,1.67082916,83.804,83.751,118.7]
["bitfinex","SOLUSD",1645492166769,1.67082916,83.802,83.751,118.7]
["bitfinex","SOLUSD",1645492166967,1.67082916,83.803,83.751,118.7]
["bitfinex","SOLUSD",1645492167467,1.67082916,83.803,83.752,118.7]
["bitfinex","SOLUSD",1645492167667,1.67082916,83.804,83.752,118.7]
["bitfinex","SOLUSD",1645492167870,1.67082916,83.805,83.761,118.7]
["bitfinex","SOLUSD",1645492168067,1.67082916,83.805,83.763,118.7]
["bitfinex","SOLUSD",1645492168468,1.67082916,83.805,83.764,2.86103795]
["bitfinex","SOLUSD",1645492168667,1.67082916,83.802,83.764,2.86103795]
["bitfinex","SOLUSD",1645492168869,1.67082916,83.802,83.771,118.7]
["bitfinex","SOLUSD",1645492169167,1.67082916,83.811,83.772,2.86103795]
["bitfinex","SOLUSD",1645492169369,1.67082916,83.815,83.772,2.86103795]
["bitfinex","SOLUSD",1645492169568,6.75715959,83.849,83.772,2.86103795]
["bitfinex","SOLUSD",1645492169569,1.67082916,83.817,83.772,2.86103795]
["bitfinex","SOLUSD",1645492169767,1.67082916,83.815,83.772,2.86103795]
["bitfinex","SOLUSD",1645492169967,1.67082916,83.814,83.772,2.86103795]
["bitfinex","SOLUSD",1645492170171,0.00082916,83.823,83.781,118.7]
["bitfinex","SOLUSD",1645492170368,0.00082916,83.823,83.791,118.7]
["bitfinex","SOLUSD",1645492170768,3.34764387,83.847,83.791,118.7]
["bitfinex","SOLUSD",1645492170969,3.34764387,83.854,83.791,118.7]
["bitfinex","SOLUSD",1645492171170,6.75451157,83.853,83.791,118.7]
["bitfinex","SOLUSD",1645492171573,3.34764387,83.859,83.791,118.7]
["bitfinex","SOLUSD",1645492171771,3.34764387,83.858,83.801,47.79348]
["bitfinex","SOLUSD",1645492171972,3.34764387,83.849,83.801,47.79348]
["bitfinex","SOLUSD",1645492172174,3.34764387,83.851,83.801,47.79348]
["bitfinex","SOLUSD",1645492172372,3.34764387,83.854,83.801,47.79348]
["bitfinex","SOLUSD",1645492172771,3.34764387,83.85,83.801,47.79348]
["bitfinex","SOLUSD",1645492173174,3.34764387,83.852,83.801,47.79348]
["bitfinex","SOLUSD",1645492173372,6.75451157,83.849,83.801,47.79348]
["bitfinex","SOLUSD",1645492173573,10.10215544,83.851,83.801,47.79348]
["bitfinex","SOLUSD",1645492173774,17.9101,83.85,83.801,47.79348]
["bitfinex","SOLUSD",1645492173974,6.75451157,83.849,83.801,47.79348]
["bitfinex","SOLUSD",1645492174376,10.10215544,83.849,83.801,47.79348]
["bitfinex","SOLUSD",1645492174575,3.34764387,83.848,83.801,47.79348]
["bitfinex","SOLUSD",1645492175273,3.34764387,83.846,83.801,47.79348]
["bitfinex","SOLUSD",1645492176077,17.9132,83.84,83.801,47.79348]
["bitfinex","SOLUSD",1645492176275,6.75451157,83.839,83.801,47.79348]
["bitfinex","SOLUSD",1645492178877,3.34764387,83.853,83.801,47.79348]
["bitfinex","SOLUSD",1645492179078,3.34764387,83.852,83.801,47.79348]
["bitfinex","SOLUSD",1645492179478,3.34764387,83.853,83.801,47.79348]
["bitfinex","SOLUSD",1645492179777,3.34764387,83.852,83.801,47.79348]
["bitfinex","SOLUSD",1645492180178,3.34764387,83.853,83.801,47.79348]
["bitfinex","SOLUSD",1645492180579,3.34764387,83.852,83.801,47.79348]
["bitfinex","SOLUSD",1645492180783,3.34764387,83.85,83.801,47.79348]
["bitfinex","SOLUSD",1645492180978,3.34764387,83.849,83.801,47.79348]
["bitfinex","SOLUSD",1645492182580,3.28689045,83.849,83.801,47.79348]
["bitfinex","SOLUSD",1645492183203,6.75545749,83.859,83.801,47.79348]
["bitfinex","SOLUSD",1645492184005,17.9056,83.87,83.801,47.79348]
["bitfinex","SOLUSD",1645492184503,6.75413717,83.869,83.802,118.7]
["bitfinex","SOLUSD",1645492184704,6.75413717,83.887,83.802,121.56103795]
["bitfinex","SOLUSD",1645492185906,17.9037,83.88,83.81,17.9049]
["bitfinex","SOLUSD",1645492186303,6.75413717,83.879,83.788,2.86103795]
["bitfinex","SOLUSD",1645492186505,6.75413717,83.879,83.765,24.2773]
["bitfinex","SOLUSD",1645492186704,2.86103795,83.878,83.765,24.2773]
["bitfinex","SOLUSD",1645492187109,6.75413717,83.877,83.765,30.2413]
["bitfinex","SOLUSD",1645492187305,17.9101,83.86,83.78,17.9107]
["bitfinex","SOLUSD",1645492187506,6.75413717,83.859,83.779,42.28132344]
["bitfinex","SOLUSD",1645492188507,2.86103795,83.858,83.779,42.28132344]
["bitfinex","SOLUSD",1645492188708,17.9147,83.84,83.779,42.28132344]
["bitfinex","SOLUSD",1645492190206,6.75634967,83.839,83.765,24.2773]
["bitfinex","SOLUSD",1645492190413,17.9156,83.83,83.765,24.2773]
["bitfinex","SOLUSD",1645492190709,17.9156,83.83,83.738,2.86103795]
["bitfinex","SOLUSD",1645492190911,17.9156,83.83,83.746,23.9971]
["bitfinex","SOLUSD",1645492191313,17.9156,83.83,83.747,49.51204877]
["bitfinex","SOLUSD",1645492191711,17.9156,83.83,83.735,5.966]
["bitfinex","SOLUSD",1645492191914,17.9303,83.8,83.722,2.86103795]
["bitfinex","SOLUSD",1645492192213,20.79133795,83.8,83.696,18.2073]
["bitfinex","SOLUSD",1645492192410,6.75984537,83.799,83.689,114.0]
["bitfinex","SOLUSD",1645492192812,2.86103795,83.798,83.69,55.23298969]
["bitfinex","SOLUSD",1645492193017,6.75984537,83.797,83.69,55.23298969]
["bitfinex","SOLUSD",1645492193216,17.9328,83.77,83.69,55.23298969]
["bitfinex","SOLUSD",1645492194817,17.9328,83.77,83.69,73.16288969]
["bitfinex","SOLUSD",1645492201328,17.9328,83.77,83.68,59.7559]
["bitfinex","SOLUSD",1645492201329,2.86103795,83.769,83.68,17.9319]
["bitfinex","SOLUSD",1645492201531,121.56103795,83.769,83.635,5.971]
["bitfinex","SOLUSD",1645492201723,121.56103795,83.769,83.627,5.972]
["bitfinex","SOLUSD",1645492201724,17.9345,83.74,83.627,5.972]
["bitfinex","SOLUSD",1645492202124,2.86103795,83.739,83.627,5.972]
["bitfinex","SOLUSD",1645492202324,2.86103795,83.739,83.654,48.08181687]
["bitfinex","SOLUSD",1645492203024,8.83403795,83.749,83.654,48.08181687]
["bitfinex","SOLUSD",1645492203226,2.86103795,83.748,83.654,48.08181687]
["bitfinex","SOLUSD",1645492204926,17.9389,83.72,83.654,48.08181687]
["bitfinex","SOLUSD",1645492208540,20.79993795,83.72,83.654,48.08181687]
["bitfinex","SOLUSD",1645492211866,118.7,83.719,83.627,5.973]
["bitfinex","SOLUSD",1645492212072,118.7,83.699,83.627,5.973]
["bitfinex","SOLUSD",1645492212267,118.7,83.699,83.595,17.753]
["bitfinex","SOLUSD",1645492212469,2.86103795,83.698,83.579,114.0]
["bitfinex","SOLUSD",1645492212667,4.28,83.681,83.541,48.4468]
["bitfinex","SOLUSD",1645492212868,118.7,83.679,83.542,6.0]
["bitfinex","SOLUSD",1645492213069,118.7,83.677,83.55,17.9595]
["bitfinex","SOLUSD",1645492213268,118.7,83.677,83.551,6.0]
["bitfinex","SOLUSD",1645492213471,2.86103795,83.678,83.563,118.7]
["bitfinex","SOLUSD",1645492213669,2.86103795,83.678,83.566,49.8915545]
["bitfinex","SOLUSD",1645492213869,2.86103795,83.678,83.567,118.7]
["bitfinex","SOLUSD",1645492214273,2.86103795,83.678,83.566,49.8915545]
["bitfinex","SOLUSD",1645492214274,2.86103795,83.699,83.581,118.7]
["bitfinex","SOLUSD",1645492214471,17.9489,83.67,83.584,43.32315944]
["bitfinex","SOLUSD",1645492215473,17.9489,83.67,83.59,17.9499]
["bitfinex","SOLUSD",1645492215673,17.9466,83.68,83.601,114.0]
["bitfinex","SOLUSD",1645492215874,17.9466,83.68,83.603,118.7]
["bitfinex","SOLUSD",1645492216075,48.0165,83.719,83.603,118.7]
["bitfinex","SOLUSD",1645492216274,48.0165,83.719,83.605,118.7]
["bitfinex","SOLUSD",1645492216476,48.0165,83.719,83.623,118.7]
["bitfinex","SOLUSD",1645492217276,2.86103795,83.748,83.623,157.75671462]
["bitfinex","SOLUSD",1645492217476,4.28,83.801,83.625,118.7]
["bitfinex","SOLUSD",1645492217477,54.4967,83.768,83.625,118.7]
["bitfinex","SOLUSD",1645492217676,57.35773795,83.768,83.625,118.7]
["bitfinex","SOLUSD",1645492217979,121.56103795,83.767,83.641,54.27145596]
["bitfinex","SOLUSD",1645492218176,17.9359,83.73,83.641,54.27145596]
["bitfinex","SOLUSD",1645492219276,17.9442,83.71,83.641,54.27145596]
["bitfinex","SOLUSD",1645492219679,2.86103795,83.709,83.641,54.27145596]
["bitfinex","SOLUSD",1645492219878,17.9442,83.71,83.641,54.27145596]
["bitfinex","SOLUSD",1645492220776,59.7973,83.74,83.642,118.7]
["bitfinex","SOLUSD",1645492221778,17.9356,83.73,83.65,17.9392]
["bitfinex","SOLUSD",1645492222678,17.9356,83.73,83.651,118.7]
["bitfinex","SOLUSD",1645492222878,17.9356,83.73,83.66,17.9364]
["bitfinex","SOLUSD",1645492223079,17.9356,83.73,83.661,51.79891113]
["bitfinex","SOLUSD",1645492223780,17.9312,83.75,83.662,118.7]
["bitfinex","SOLUSD",1645492223982,24.4676,83.754,83.671,118.7]
["bitfinex","SOLUSD",1645492224178,2.86103795,83.777,83.671,118.7]
["bitfinex","SOLUSD",1645492224978,2.86103795,83.777,83.662,118.7]
["bitfinex","SOLUSD",1645492225179,17.9294,83.76,83.691,40.42817478]
["bitfinex","SOLUSD",1645492226778,17.9294,83.76,83.7,17.9288]
["bitfinex","SOLUSD",1645492227379,17.9294,83.76,83.691,40.42817478]
["bitfinex","SOLUSD",1645492227580,20.79043795,83.76,83.691,40.42817478]
["bitfinex","SOLUSD",1645492227779,17.9294,83.76,83.691,40.42817478]
["bitfinex","SOLUSD",1645492229786,25.83423795,83.779,83.691,40.42817478]
["bitfinex","SOLUSD",1645492229787,2.86103795,83.759,83.691,40.42817478]
["bitfinex","SOLUSD",1645492229984,17.9351,83.74,83.691,40.42817478]
["bitfinex","SOLUSD",1645492230386,2.86103795,83.739,83.691,40.42817478]
["bitfinex","SOLUSD",1645492230987,17.9367,83.73,83.691,40.42817478]
["bitfinex","SOLUSD",1645492235094,17.9367,83.73,83.661,24.1208]
["bitfinex","SOLUSD",1645492235916,17.9367,83.73,83.61,14.07]
["bitfinex","SOLUSD",1645492236115,17.9367,83.73,83.653,53.02969391]
["bitfinex","SOLUSD",1645492236516,32.0067,83.73,83.653,53.02969391]
["bitfinex","SOLUSD",1645492236716,17.9447,83.71,83.653,53.02969391]
["bitfinex","SOLUSD",1645492237522,17.9447,83.71,83.629,23.5905]
["bitfinex","SOLUSD",1645492237718,17.9447,83.71,69.42,10.0]
["bitfinex","SOLUSD",1645492237719,2.86103795,83.709,83.58,14.07]
["bitfinex","SOLUSD",1645492237918,2.86103795,83.709,83.598,24.9537]
["bitfinex","SOLUSD",1645492238119,17.9505,83.68,83.598,24.9537]
["bitfinex","SOLUSD",1645492238717,17.9505,83.68,83.603,47.34013862]
["bitfinex","SOLUSD",1645492239119,17.9528,83.66,83.603,47.34013862]
["bitfinex","SOLUSD",1645492241420,2.86103795,83.659,83.603,47.34013862]
["bitfinex","SOLUSD",1645492241620,17.9589,83.65,83.579,75.1952]
["bitfinex","SOLUSD",1645492242018,2.86103795,83.649,83.579,75.1952]
["bitfinex","SOLUSD",1645492242421,4.61,83.66,83.579,75.1952]
["bitfinex","SOLUSD",1645492242723,17.9593,83.63,83.58,38.78244643]
["bitfinex","SOLUSD",1645492244221,17.955,83.64,83.58,38.78244643]
["bitfinex","SOLUSD",1645492244422,23.5302,83.666,83.58,38.78244643]
["bitfinex","SOLUSD",1645492244822,23.5302,83.666,83.581,118.7]
["bitfinex","SOLUSD",1645492246523,23.5302,83.666,83.58,38.78244643]
["bitfinex","SOLUSD",1645492246923,17.9512,83.66,83.59,17.9517]
["bitfinex","SOLUSD",1645492247124,17.9512,83.66,83.58,38.78244643]
["bitfinex","SOLUSD",1645492247723,59.8569,83.65,83.58,38.78244643]
["bitfinex","SOLUSD",1645492248124,2.86103795,83.649,83.58,38.78244643]
["bitfinex","SOLUSD",1645492248327,17.9571,83.64,83.58,38.78244643]
["bitfinex","SOLUSD",1645492249628,17.9571,83.64,83.58,56.73734643]
["bitfinex","SOLUSD",1645492251228,59.8536,83.66,83.58,56.73734643]
["bitfinex","SOLUSD",1645492251428,48.6391,83.679,83.58,56.73734643]
["bitfinex","SOLUSD",1645492252028,51.50013795,83.679,83.58,56.73734643]
["bitfinex","SOLUSD",1645492252229,17.9526,83.66,83.58,56.73734643]
["bitfinex","SOLUSD",1645492252529,48.6391,83.679,83.581,118.7]
["bitfinex","SOLUSD",1645492252729,48.6391,83.679,83.611,52.56511741]
["bitfinex","SOLUSD",1645492253632,17.949,83.67,83.611,52.56511741]
["bitfinex","SOLUSD",1645492254432,20.81003795,83.67,83.591,22.5353]
["bitfinex","SOLUSD",1645492254635,20.81003795,83.67,83.535,29.005]
["bitfinex","SOLUSD",1645492254636,20.81003795,83.67,83.547,54.43958677]
["bitfinex","SOLUSD",1645492254835,20.81003795,83.67,83.576,22.681]
["bitfinex","SOLUSD",1645492255435,20.81003795,83.67,83.577,52.99045539]
["bitfinex","SOLUSD",1645492256736,20.81003795,83.67,83.58,17.9548]
["bitfinex","SOLUSD",1645492257341,17.949,83.67,83.58,17.9548]
["bitfinex","SOLUSD",1645492258945,2.86103795,83.669,83.58,17.9548]
["bitfinex","SOLUSD",1645492259339,17.9562,83.65,83.58,17.9548]
["bitfinex","SOLUSD",1645492261970,2.86103795,83.678,83.58,17.9548]
["bitfinex","SOLUSD",1645492262169,23.9151,83.679,83.581,121.56103795]
["bitfinex","SOLUSD",1645492262369,23.9151,83.679,83.6,17.9492]
["bitfinex","SOLUSD",1645492262569,23.9151,83.679,83.601,47.380562]
["bitfinex","SOLUSD",1645492262970,17.9498,83.67,83.601,47.380562]
["bitfinex","SOLUSD",1645492263372,2.86103795,83.669,83.601,47.380562]
["bitfinex","SOLUSD",1645492263571,2.86103795,83.669,83.573,2.86103795]
["bitfinex","SOLUSD",1645492263770,2.86103795,83.669,83.58,17.9549]
["bitfinex","SOLUSD",1645492264569,2.86103795,83.669,83.581,43.35403809]
["bitfinex","SOLUSD",1645492264770,17.9557,83.65,83.581,43.35403809]
["bitfinex","SOLUSD",1645492264971,23.9151,83.679,83.59,17.9528]
["bitfinex","SOLUSD",1645492265372,2.86103795,83.678,83.581,43.35403809]
["bitfinex","SOLUSD",1645492265572,121.56103795,83.678,83.581,43.35403809]
["bitfinex","SOLUSD",1645492265772,124.678,83.677,83.581,43.35403809]
["bitfinex","SOLUSD",1645492265975,8.83903795,83.677,83.581,43.35403809]
["bitfinex","SOLUSD",1645492266173,17.9508,83.67,83.581,43.35403809]
["bitfinex","SOLUSD",1645492266573,1.86103795,83.669,83.581,43.35403809]
["bitfinex","SOLUSD",1645492267176,1.86103795,83.669,83.552,2.86103795]
["bitfinex","SOLUSD",1645492267177,118.7,83.649,83.552,2.86103795]
["bitfinex","SOLUSD",1645492267377,118.7,83.649,83.547,22.9792]
["bitfinex","SOLUSD",1645492267575,2.86103795,83.648,83.547,22.9792]
["bitfinex","SOLUSD",1645492267775,118.7,83.646,83.547,22.9792]
["bitfinex","SOLUSD",1645492267974,118.7,83.646,83.541,47.5389]
["bitfinex","SOLUSD",1645492268174,118.7,83.644,83.542,45.78306532]
["bitfinex","SOLUSD",1645492268374,118.7,83.639,83.542,45.78306532]
["bitfinex","SOLUSD",1645492268577,118.7,83.637,83.542,45.78306532]
["bitfinex","SOLUSD",1645492268775,17.9662,83.62,83.542,45.78306532]
["bitfinex","SOLUSD",1645492272277,24.0064,83.634,83.543,118.7]
["bitfinex","SOLUSD",1645492272477,17.9566,83.64,83.543,121.56103795]
["bitfinex","SOLUSD",1645492272777,17.9566,83.64,83.544,2.86103795]
["bitfinex","SOLUSD",1645492273476,17.9566,83.64,83.544,121.56103795]
["bitfinex","SOLUSD",1645492273880,17.9566,83.64,83.55,17.9613]
["bitfinex","SOLUSD",1645492274278,17.9566,83.64,83.551,2.86103795]
["bitfinex","SOLUSD",1645492274886,24.9274,83.648,83.561,118.7]
["bitfinex","SOLUSD",1645492275080,17.9522,83.66,83.561,118.7]
["bitfinex","SOLUSD",1645492275286,17.9522,83.66,83.562,2.86103795]
["bitfinex","SOLUSD",1645492276286,2.86103795,83.659,83.562,2.86103795]
["bitfinex","SOLUSD",1645492276483,17.9576,83.64,83.57,17.9555]
["bitfinex","SOLUSD",1645492276681,17.9576,83.64,83.571,38.95384659]
["bitfinex","SOLUSD",1645492278790,17.9576,83.64,83.571,37.95384659]
["bitfinex","SOLUSD",1645492279383,2.86103795,83.639,83.571,37.95384659]
["bitfinex","SOLUSD",1645492279583,17.9587,83.63,83.571,37.95384659]
["bitfinex","SOLUSD",1645492283586,17.9564,83.64,83.571,37.95384659]
["bitfinex","SOLUSD",1645492283785,22.8148,83.649,83.572,2.86103795]
["bitfinex","SOLUSD",1645492284284,22.3148,83.649,83.572,2.86103795]
["bitfinex","SOLUSD",1645492285184,24.5192,83.658,83.572,2.86103795]
["bitfinex","SOLUSD",1645492285385,24.5192,83.658,83.573,118.7]
["bitfinex","SOLUSD",1645492285785,17.954,83.65,83.58,17.9545]
["bitfinex","SOLUSD",1645492287691,17.954,83.65,83.58,36.2364]
["bitfinex","SOLUSD",1645492288096,17.954,83.65,83.572,46.5466]
["bitfinex","SOLUSD",1645492290302,17.954,83.65,83.58,17.9545]
["bitfinex","SOLUSD",1645492290702,17.954,83.65,83.572,46.5466]
["bitfinex","SOLUSD",1645492291103,2.86103795,83.649,83.572,46.5466]
["bitfinex","SOLUSD",1645492291303,17.9585,83.63,83.572,46.5466]
["bitfinex","SOLUSD",1645492294510,17.9564,83.64,83.572,46.5466]
["bitfinex","SOLUSD",1645492294707,4.83,83.63,83.572,46.5466]
["bitfinex","SOLUSD",1645492295226,4.83,83.63,83.571,37.95384659]
["bitfinex","SOLUSD",1645492295827,17.9622,83.62,83.571,37.95384659]
["bitfinex","SOLUSD",1645492296229,17.9622,83.62,83.537,24.7323]
["bitfinex","SOLUSD",1645492296431,2.86103795,83.619,83.535,114.0]
["bitfinex","SOLUSD",1645492296829,2.86103795,83.619,83.518,2.86103795]
["bitfinex","SOLUSD",1645492297033,120.37416306,83.617,83.519,45.6724]
["bitfinex","SOLUSD",1645492297229,17.9697,83.6,83.52,38.85341127]
["bitfinex","SOLUSD",1645492297630,2.86103795,83.599,83.52,38.85341127]
["bitfinex","SOLUSD",1645492298732,17.9722,83.58,83.52,38.85341127]
["bitfinex","SOLUSD",1645492298932,24.2722,83.58,83.52,38.85341127]
["bitfinex","SOLUSD",1645492299138,2.86103795,83.579,83.52,38.85341127]
["bitfinex","SOLUSD",1645492299735,2.86103795,83.579,83.504,114.0]
["bitfinex","SOLUSD",1645492300733,17.9766,83.57,83.505,50.27537683]
["bitfinex","SOLUSD",1645492305641,2.86103795,83.569,83.505,50.27537683]
["bitfinex","SOLUSD",1645492305842,17.9773,83.55,83.505,50.27537683]
["bitfinex","SOLUSD",1645492308143,17.9773,83.55,83.479,18.2867]
["bitfinex","SOLUSD",1645492308746,17.9773,83.55,83.48,2.86103795]
["bitfinex","SOLUSD",1645492309144,17.9773,83.55,83.481,55.10016856]
["bitfinex","SOLUSD",1645492311047,17.9773,83.55,83.482,2.86103795]
["bitfinex","SOLUSD",1645492312947,17.9773,83.55,83.49,17.974]
["bitfinex","SOLUSD",1645492313547,17.9773,83.55,83.482,2.86103795]
["bitfinex","SOLUSD",1645492315552,20.83833795,83.55,83.481,55.10016856]
["bitfinex","SOLUSD",1645492315753,25.62833795,83.55,83.481,55.10016856]
["bitfinex","SOLUSD",1645492316855,20.83833795,83.55,83.481,55.10016856]
["bitfinex","SOLUSD",1645492320562,17.9773,83.55,83.481,55.10016856]
["bitfinex","SOLUSD",1645492321591,47.0515,83.559,83.49,17.9741]
["bitfinex","SOLUSD",1645492321786,47.0515,83.559,83.482,24.1827]
["bitfinex","SOLUSD",1645492322195,2.86103795,83.558,83.482,24.1827]
["bitfinex","SOLUSD",1645492322790,17.9764,83.55,83.444,24.2492]
["bitfinex","SOLUSD",1645492322989,14.07,83.54,83.437,48.3532]
["bitfinex","SOLUSD",1645492323190,14.07,83.54,83.431,114.0]
["bitfinex","SOLUSD",1645492323191,118.7,83.539,83.431,114.0]
["bitfinex","SOLUSD",1645492323389,124.689,83.539,83.392,193.2068]
["bitfinex","SOLUSD",1645492323590,124.689,83.539,83.403,48.4014]
["bitfinex","SOLUSD",1645492323591,118.7,83.537,83.403,48.4014]
["bitfinex","SOLUSD",1645492323790,1.67416306,83.527,83.404,52.44090369]
["bitfinex","SOLUSD",1645492323989,1.67416306,83.53,83.405,5.99]
["bitfinex","SOLUSD",1645492324188,147.8124,83.529,83.404,52.44090369]
["bitfinex","SOLUSD",1645492324388,118.7,83.519,83.404,52.44090369]
["bitfinex","SOLUSD",1645492324591,147.4692,83.518,83.404,52.44090369]
["bitfinex","SOLUSD",1645492324794,152.00440101,83.518,83.404,52.44090369]
["bitfinex","SOLUSD",1645492324997,2.86103795,83.517,83.404,52.44090369]
["bitfinex","SOLUSD",1645492325197,0.54,83.51,83.404,52.44090369]
["bitfinex","SOLUSD",1645492325392,17.994,83.49,83.404,52.44090369]
["bitfinex","SOLUSD",1645492325792,2.86103795,83.489,83.404,52.44090369]
["bitfinex","SOLUSD",1645492326792,2.86103795,83.489,83.405,23.5436]
["bitfinex","SOLUSD",1645492326994,2.86103795,83.489,83.406,118.7]
["bitfinex","SOLUSD",1645492327196,46.532,83.498,83.405,26.40463795]
["bitfinex","SOLUSD",1645492327394,46.532,83.498,83.406,2.86103795]
["bitfinex","SOLUSD",1645492328396,17.9897,83.49,83.41,17.9915]
["bitfinex","SOLUSD",1645492328698,17.9897,83.49,83.406,121.56103795]
["bitfinex","SOLUSD",1645492328699,46.532,83.498,83.411,118.7]
["bitfinex","SOLUSD",1645492328894,46.532,83.498,83.413,118.7]
["bitfinex","SOLUSD",1645492329296,46.532,83.498,83.412,26.90243795]
["bitfinex","SOLUSD",1645492329297,46.532,83.498,83.415,118.7]
["bitfinex","SOLUSD",1645492329498,46.532,83.498,83.417,118.7]
["bitfinex","SOLUSD",1645492329697,2.86103795,83.529,83.419,118.7]
["bitfinex","SOLUSD",1645492329897,49.3289,83.528,83.419,118.7]
["bitfinex","SOLUSD",1645492330300,49.3289,83.528,83.42,2.86103795]
["bitfinex","SOLUSD",1645492330301,2.86103795,83.527,83.42,2.86103795]
["bitfinex","SOLUSD",1645492330700,17.9855,83.52,83.43,17.9869]
["bitfinex","SOLUSD",1645492330899,17.9855,83.52,83.431,62.31630158]
["bitfinex","SOLUSD",1645492331098,17.9855,83.52,83.431,65.17733953]
["bitfinex","SOLUSD",1645492331298,17.9855,83.52,83.432,2.86103795]
["bitfinex","SOLUSD",1645492331512,17.9855,83.52,83.431,62.31630158]
["bitfinex","SOLUSD",1645492331699,2.86103795,83.519,83.431,62.31630158]
["bitfinex","SOLUSD",1645492331999,17.9863,83.51,83.431,62.31630158]
["bitfinex","SOLUSD",1645492332809,49.3289,83.528,83.431,62.31630158]
["bitfinex","SOLUSD",1645492333001,2.86103795,83.532,83.432,118.7]
["bitfinex","SOLUSD",1645492333203,2.86103795,83.543,83.432,118.7]
["bitfinex","SOLUSD",1645492333502,47.8041,83.542,83.433,2.86103795]
["bitfinex","SOLUSD",1645492333902,17.983,83.53,83.44,17.9848]
["bitfinex","SOLUSD",1645492334203,17.983,83.53,83.441,45.5531]
["bitfinex","SOLUSD",1645492334405,47.8041,83.542,83.442,118.7]
["bitfinex","SOLUSD",1645492334604,2.86103795,83.563,83.442,121.56103795]
["bitfinex","SOLUSD",1645492334803,23.7937,83.569,83.451,118.7]
["bitfinex","SOLUSD",1645492335004,23.7937,83.569,83.469,169.32688808]
["bitfinex","SOLUSD",1645492335202,23.7937,83.569,83.471,118.7]
["bitfinex","SOLUSD",1645492335802,23.7937,83.569,83.472,2.86103795]
["bitfinex","SOLUSD",1645492336004,23.7937,83.569,83.491,51.43560846]
["bitfinex","SOLUSD",1645492336204,23.7937,83.569,83.492,23.327]
["bitfinex","SOLUSD",1645492337204,23.7937,83.569,83.5,17.9718]
["bitfinex","SOLUSD",1645492337908,23.7937,83.569,83.492,23.327]
["bitfinex","SOLUSD",1645492338105,2.86103795,83.568,83.492,23.327]
["bitfinex","SOLUSD",1645492338305,2.86103795,83.568,83.491,51.43560846]
["bitfinex","SOLUSD",1645492338511,118.7,83.566,83.431,114.0]
["bitfinex","SOLUSD",1645492338707,5.985,83.567,83.431,114.0]
["bitfinex","SOLUSD",1645492338708,1.67416306,83.558,83.434,47.2136]
["bitfinex","SOLUSD",1645492338909,17.9881,83.53,83.434,65.024]
["bitfinex","SOLUSD",1645492339207,124.689,83.529,83.434,47.2136]
["bitfinex","SOLUSD",1645492339409,127.55003795,83.529,83.434,47.2136]
["bitfinex","SOLUSD",1645492339608,127.55003795,83.529,83.435,49.51409121]
["bitfinex","SOLUSD",1645492339809,2.86103795,83.528,83.435,49.51409121]
["bitfinex","SOLUSD",1645492340007,5.989,83.527,83.435,49.51409121]
["bitfinex","SOLUSD",1645492340232,2.86103795,83.528,83.435,49.51409121]
["bitfinex","SOLUSD",1645492340411,17.9908,83.51,83.435,49.51409121]
["bitfinex","SOLUSD",1645492342714,2.86103795,83.509,83.435,49.51409121]
["bitfinex","SOLUSD",1645492342913,17.996,83.49,83.435,49.51409121]
["bitfinex","SOLUSD",1645492343312,2.86103795,83.489,83.435,49.51409121]
["bitfinex","SOLUSD",1645492343512,59.9865,83.5,83.435,49.51409121]
["bitfinex","SOLUSD",1645492343712,118.7,83.499,83.393,48.3519]
["bitfinex","SOLUSD",1645492343914,2.86103795,83.489,83.393,48.3519]
["bitfinex","SOLUSD",1645492344114,17.9938,83.48,83.393,48.3519]
["bitfinex","SOLUSD",1645492344314,17.9938,83.48,83.361,19.93415051]
["bitfinex","SOLUSD",1645492344515,127.55403795,83.479,83.361,48.0386]
["bitfinex","SOLUSD",1645492344715,56.80523795,83.479,83.367,51.79604924]
["bitfinex","SOLUSD",1645492344914,2.86103795,83.478,83.367,51.79604924]
["bitfinex","SOLUSD",1645492345114,18.0046,83.45,83.367,51.79604924]
["bitfinex","SOLUSD",1645492345419,2.86103795,83.449,83.353,23.0331]
["bitfinex","SOLUSD",1645492345618,2.86103795,83.449,83.336,73.241]
["bitfinex","SOLUSD",1645492345619,118.7,83.447,83.336,73.241]
["bitfinex","SOLUSD",1645492345817,2.86103795,83.449,83.336,73.241]
["bitfinex","SOLUSD",1645492345818,118.7,83.445,83.336,73.241]
["bitfinex","SOLUSD",1645492346117,18.0099,83.43,83.336,73.241]
["bitfinex","SOLUSD",1645492346318,2.86103795,83.457,83.337,140.60661804]
["bitfinex","SOLUSD",1645492346517,24.6113,83.459,83.338,5.995]
["bitfinex","SOLUSD",1645492346716,24.6113,83.459,83.339,118.7]
["bitfinex","SOLUSD",1645492346916,24.6113,83.459,83.341,118.7]
["bitfinex","SOLUSD",1645492347116,24.6113,83.459,83.343,118.7]
["bitfinex","SOLUSD",1645492347317,17.9984,83.45,83.344,5.995]
["bitfinex","SOLUSD",1645492347517,17.9984,83.45,83.344,2.86103795]
["bitfinex","SOLUSD",1645492347741,17.9984,83.45,83.345,2.86103795]
["bitfinex","SOLUSD",1645492348322,20.85943795,83.45,83.337,98.68886547]
["bitfinex","SOLUSD",1645492348518,5.995,83.449,83.337,51.48716547]
["bitfinex","SOLUSD",1645492348817,18.0105,83.42,83.338,2.86103795]
["bitfinex","SOLUSD",1645492350121,24.5858,83.448,83.338,2.86103795]
["bitfinex","SOLUSD",1645492351524,24.5858,83.448,83.339,48.5696]
["bitfinex","SOLUSD",1645492352020,24.5858,83.448,83.34,20.86743795]
["bitfinex","SOLUSD",1645492352021,18.0029,83.43,83.34,20.86743795]
["bitfinex","SOLUSD",1645492352421,18.0029,83.43,83.341,2.86103795]
["bitfinex","SOLUSD",1645492354923,18.0029,83.43,83.351,54.27232988]
["bitfinex","SOLUSD",1645492355351,18.0029,83.43,83.352,2.86103795]
["bitfinex","SOLUSD",1645492356253,18.0003,83.45,83.36,18.0022]
["bitfinex","SOLUSD",1645492356459,45.5516,83.48,83.36,18.0022]
["bitfinex","SOLUSD",1645492356654,45.5516,83.48,83.361,8.85503795]
["bitfinex","SOLUSD",1645492357055,45.5516,83.48,83.372,45.56911219]
["bitfinex","SOLUSD",1645492357255,63.5438,83.48,83.39,17.9952]
["bitfinex","SOLUSD",1645492357454,63.5438,83.48,83.391,46.07320895]
["bitfinex","SOLUSD",1645492357656,63.5438,83.48,83.391,48.9342469]
["bitfinex","SOLUSD",1645492358059,17.9922,83.48,83.392,2.86103795]
["bitfinex","SOLUSD",1645492358463,17.9922,83.48,83.4,17.9933]
["bitfinex","SOLUSD",1645492358659,17.9901,83.49,83.4,17.9933]
["bitfinex","SOLUSD",1645492358857,17.9901,83.49,83.401,49.79963795]
["bitfinex","SOLUSD",1645492359057,5.99,83.489,83.401,2.86103795]
["bitfinex","SOLUSD",1645492359259,2.86103795,83.479,83.391,46.07320895]
["bitfinex","SOLUSD",1645492359461,5.992,83.478,83.391,46.07320895]
["bitfinex","SOLUSD",1645492359658,118.7,83.495,83.391,46.07320895]
["bitfinex","SOLUSD",1645492359860,18.0005,83.47,83.391,46.07320895]
["bitfinex","SOLUSD",1645492360156,32.0705,83.47,83.391,46.07320895]
["bitfinex","SOLUSD",1645492360359,5.993,83.469,83.391,46.07320895]
["bitfinex","SOLUSD",1645492361360,18.0019,83.45,83.372,46.9386]
["bitfinex","SOLUSD",1645492362358,18.0019,83.45,83.38,17.9979]
["bitfinex","SOLUSD",1645492362558,18.0019,83.45,83.373,44.09084668]
["bitfinex","SOLUSD",1645492363962,22.6819,83.45,83.373,44.09084668]
["bitfinex","SOLUSD",1645492364360,22.6819,83.45,83.336,115.1525]
["bitfinex","SOLUSD",1645492364561,22.6819,83.45,83.341,54.0408]
["bitfinex","SOLUSD",1645492364761,18.0095,83.43,83.341,48.0458]
["bitfinex","SOLUSD",1645492365462,18.0095,83.43,83.342,50.41999609]
["bitfinex","SOLUSD",1645492365661,5.996,83.429,83.342,50.41999609]
["bitfinex","SOLUSD",1645492365864,6.4,83.429,83.342,50.41999609]
["bitfinex","SOLUSD",1645492366362,5.996,83.428,83.342,50.41999609]
["bitfinex","SOLUSD",1645492366965,18.0052,83.42,83.342,50.41999609]
["bitfinex","SOLUSD",1645492368365,6.4,83.429,83.342,50.41999609]
["bitfinex","SOLUSD",1645492368566,6.4,83.429,83.343,25.50671967]
["bitfinex","SOLUSD",1645492369267,6.4,83.429,83.35,18.0044]
["bitfinex","SOLUSD",1645492369466,18.005,83.42,83.343,25.50671967]
["bitfinex","SOLUSD",1645492370367,18.005,83.42,83.342,50.41999609]
["bitfinex","SOLUSD",1645492371172,6.4,83.429,83.343,118.7]
["bitfinex","SOLUSD",1645492371375,6.4,83.429,83.342,50.41999609]
["bitfinex","SOLUSD",1645492371376,6.4,83.429,83.351,118.7]
["bitfinex","SOLUSD",1645492372168,6.4,83.429,83.344,25.50671967]
["bitfinex","SOLUSD",1645492372368,6.4,83.429,83.342,50.41999609]
["bitfinex","SOLUSD",1645492372369,6.4,83.429,83.351,25.50671967]
["bitfinex","SOLUSD",1645492372569,6.4,83.429,83.342,50.41999609]
["bitfinex","SOLUSD",1645492372773,6.4,83.429,83.343,118.7]
["bitfinex","SOLUSD",1645492373172,6.4,83.429,83.345,118.7]
["bitfinex","SOLUSD",1645492373673,6.4,83.429,83.347,118.7]
["bitfinex","SOLUSD",1645492373878,6.4,83.429,83.346,25.50671967]
["bitfinex","SOLUSD",1645492373879,6.4,83.429,83.342,50.41999609]
["bitfinex","SOLUSD",1645492375474,6.4,83.429,83.343,118.7]
["bitfinex","SOLUSD",1645492375674,6.4,83.429,83.35,136.7042]
["bitfinex","SOLUSD",1645492377475,6.4,83.429,83.352,118.7]
["bitfinex","SOLUSD",1645492377675,6.4,83.429,83.37,17.9997]
["bitfinex","SOLUSD",1645492377876,6.4,83.429,83.371,45.09789642]
["bitfinex","SOLUSD",1645492386601,6.4,83.429,83.372,118.7]
["bitfinex","SOLUSD",1645492386803,6.4,83.429,83.381,118.7]
["bitfinex","SOLUSD",1645492387202,1.67416306,83.476,83.381,118.7]
["bitfinex","SOLUSD",1645492387401,1.67416306,83.478,83.383,118.7]
["bitfinex","SOLUSD",1645492387600,1.67416306,83.478,83.385,118.7]
["bitfinex","SOLUSD",1645492387802,25.32716306,83.483,83.385,118.7]
["bitfinex","SOLUSD",1645492388002,1.67416306,83.485,83.387,118.7]
["bitfinex","SOLUSD",1645492388202,1.67416306,83.486,83.391,118.7]
["bitfinex","SOLUSD",1645492388503,1.67416306,83.494,83.391,118.63555964]
["bitfinex","SOLUSD",1645492388701,1.67416306,83.502,83.395,5.0]
["bitfinex","SOLUSD",1645492389105,1.67416306,83.5,83.397,118.63555964]
["bitfinex","SOLUSD",1645492389309,1.67416306,83.502,83.411,118.63555964]
["bitfinex","SOLUSD",1645492389605,3.34300732,83.526,83.41,14.07]
["bitfinex","SOLUSD",1645492389606,1.67416306,83.506,83.433,118.63555964]
["bitfinex","SOLUSD",1645492389806,1.67416306,83.511,83.433,118.63555964]
["bitfinex","SOLUSD",1645492390005,17.9833,83.52,83.433,118.63555964]
["bitfinex","SOLUSD",1645492390408,17.9833,83.52,83.435,118.63555964]
["bitfinex","SOLUSD",1645492390609,3.34300732,83.544,83.453,118.63555964]
["bitfinex","SOLUSD",1645492390910,3.34300732,83.557,83.453,118.63555964]
["bitfinex","SOLUSD",1645492391109,3.34300732,83.582,83.455,118.63555964]
["bitfinex","SOLUSD",1645492391308,3.34300732,83.589,83.485,5.0]
["bitfinex","SOLUSD",1645492391512,3.34300732,83.608,83.497,118.63555964]
["bitfinex","SOLUSD",1645492391709,6.77314638,83.625,83.496,51.29116225]
["bitfinex","SOLUSD",1645492391710,3.34300732,83.613,83.521,118.63555964]
["bitfinex","SOLUSD",1645492391912,3.34300732,83.618,83.521,41.96309869]
["bitfinex","SOLUSD",1645492392106,3.34300732,83.617,83.521,41.96309869]
["bitfinex","SOLUSD",1645492392310,6.77314638,83.632,83.521,41.96309869]
["bitfinex","SOLUSD",1645492392511,5.982,83.631,83.521,41.96309869]
["bitfinex","SOLUSD",1645492392709,16.30746295,83.622,83.521,41.96309869]
["bitfinex","SOLUSD",1645492392908,5.982,83.621,83.521,41.96309869]
["bitfinex","SOLUSD",1645492393410,24.83003363,83.62,83.521,41.96309869]
["bitfinex","SOLUSD",1645492393611,17.9655,83.61,83.521,41.96309869]
["bitfinex","SOLUSD",1645492393810,17.9655,83.61,83.511,46.456]
["bitfinex","SOLUSD",1645492394009,5.982,83.609,83.497,24.8083]
["bitfinex","SOLUSD",1645492394214,6.77471944,83.609,83.497,24.8083]
["bitfinex","SOLUSD",1645492394413,20.68647762,83.609,83.497,24.8083]
["bitfinex","SOLUSD",1645492394611,17.9764,83.58,83.497,24.8083]
["bitfinex","SOLUSD",1645492394810,17.9764,83.58,83.498,40.47161008]
["bitfinex","SOLUSD",1645492395411,8.84603795,83.579,83.498,40.47161008]
["bitfinex","SOLUSD",1645492395611,22.7121,83.607,83.499,2.86103795]
["bitfinex","SOLUSD",1645492395809,22.7121,83.607,83.5,17.9701]
["bitfinex","SOLUSD",1645492396009,5.984,83.606,83.498,40.47161008]
["bitfinex","SOLUSD",1645492396209,8.84503795,83.606,83.498,40.47161008]
["bitfinex","SOLUSD",1645492396610,2.86103795,83.605,83.498,40.47161008]
["bitfinex","SOLUSD",1645492396914,5.984,83.604,83.498,40.47161008]
["bitfinex","SOLUSD",1645492397313,2.86103795,83.603,83.498,40.47161008]
["bitfinex","SOLUSD",1645492397513,17.9694,83.58,83.498,39.97161008]
["bitfinex","SOLUSD",1645492398112,2.86103795,83.579,83.498,39.97161008]
["bitfinex","SOLUSD",1645492399813,17.9779,83.56,83.498,39.97161008]
["bitfinex","SOLUSD",1645492400417,2.86103795,83.593,83.498,39.97161008]
["bitfinex","SOLUSD",1645492400616,3.34300732,83.617,83.499,25.72263795]
["bitfinex","SOLUSD",1645492400815,5.984,83.616,83.499,31.70663795]
["bitfinex","SOLUSD",1645492401014,2.86103795,83.617,83.5,2.86103795]
["bitfinex","SOLUSD",1645492401215,2.86103795,83.617,83.501,5.984]
["bitfinex","SOLUSD",1645492401515,17.9705,83.58,83.5,17.97]
["bitfinex","SOLUSD",1645492402314,17.9705,83.58,83.499,22.8616]
["bitfinex","SOLUSD",1645492402514,2.86103795,83.579,83.499,22.8616]
["bitfinex","SOLUSD",1645492402718,17.9788,83.56,83.499,22.8616]
["bitfinex","SOLUSD",1645492406017,17.9788,83.56,83.47,17.9775]
["bitfinex","SOLUSD",1645492406216,2.86103795,83.559,83.461,46.9321]
["bitfinex","SOLUSD",1645492406417,17.9844,83.53,83.461,46.9321]
["bitfinex","SOLUSD",1645492407016,17.9844,83.53,83.462,54.39546563]
["bitfinex","SOLUSD",1645492407216,17.9844,83.53,83.461,46.9321]
["bitfinex","SOLUSD",1645492407422,17.9844,83.53,83.433,5.988]
["bitfinex","SOLUSD",1645492407423,17.9844,83.53,83.43,2.86103795]
["bitfinex","SOLUSD",1645492407718,17.9844,83.53,83.412,2.86103795]
["bitfinex","SOLUSD",1645492408118,5.989,83.529,83.412,2.86103795]
["bitfinex","SOLUSD",1645492408318,17.9879,83.5,83.429,44.53938524]
["bitfinex","SOLUSD",1645492410124,17.9879,83.5,83.43,2.86103795]
["bitfinex","SOLUSD",1645492411520,17.9879,83.5,83.43,1.36103795]
["bitfinex","SOLUSD",1645492412524,17.9879,83.5,83.43,138.04693795]
["bitfinex","SOLUSD",1645492412721,59.9418,83.54,83.43,138.04693795]
["bitfinex","SOLUSD",1645492413023,24.5424,83.538,83.432,118.7]
["bitfinex","SOLUSD",1645492413221,24.5424,83.538,83.434,118.7]
["bitfinex","SOLUSD",1645492413423,24.5424,83.538,83.436,118.7]
["bitfinex","SOLUSD",1645492413622,24.5424,83.538,83.438,118.7]
["bitfinex","SOLUSD",1645492413821,17.9826,83.52,83.451,118.7]
["bitfinex","SOLUSD",1645492414121,27.15940732,83.569,83.454,118.7]
["bitfinex","SOLUSD",1645492414122,59.9255,83.56,83.454,118.7]
["bitfinex","SOLUSD",1645492414322,46.4627,83.568,83.454,118.7]
["bitfinex","SOLUSD",1645492414522,3.34300732,83.587,83.456,118.7]
["bitfinex","SOLUSD",1645492414721,8.25728361,83.658,83.455,8.84803795]
["bitfinex","SOLUSD",1645492414722,3.34300732,83.613,83.477,118.7]
["bitfinex","SOLUSD",1645492414922,17.9677,83.59,83.5,17.9682]
["bitfinex","SOLUSD",1645492415127,17.9677,83.59,83.502,50.26897126]
["bitfinex","SOLUSD",1645492417727,5.984,83.589,83.502,50.26897126]
["bitfinex","SOLUSD",1645492417925,17.9755,83.57,83.502,50.26897126]
["bitfinex","SOLUSD",1645492418326,17.9755,83.57,83.47,5.984]
["bitfinex","SOLUSD",1645492418524,5.986,83.569,83.44,5.986]
["bitfinex","SOLUSD",1645492418724,125.47680894,83.568,83.455,47.6235]
["bitfinex","SOLUSD",1645492418930,118.7,83.566,83.455,47.6235]
["bitfinex","SOLUSD",1645492419125,17.9869,83.54,83.455,47.6235]
["bitfinex","SOLUSD",1645492419326,17.9869,83.54,83.456,45.96347002]
["bitfinex","SOLUSD",1645492419925,17.9869,83.54,83.457,49.5269]
["bitfinex","SOLUSD",1645492421128,17.9869,83.54,83.456,45.96347002]
["bitfinex","SOLUSD",1645492421534,20.84793795,83.54,83.456,45.96347002]
["bitfinex","SOLUSD",1645492422033,17.9869,83.54,83.456,45.96347002]
["bitfinex","SOLUSD",1645492422234,8.84903795,83.539,83.456,45.96347002]
["bitfinex","SOLUSD",1645492422435,17.9872,83.52,83.456,45.96347002]
["bitfinex","SOLUSD",1645492425839,17.9789,83.53,83.457,2.86103795]
["bitfinex","SOLUSD",1645492426641,17.9789,83.53,83.456,45.96347002]
["bitfinex","SOLUSD",1645492427042,17.9876,83.51,83.456,45.96347002]
["bitfinex","SOLUSD",1645492429746,17.9812,83.52,83.456,45.96347002]
["bitfinex","SOLUSD",1645492431765,17.9812,83.52,83.46,17.9808]
["bitfinex","SOLUSD",1645492436070,17.9812,83.52,83.456,45.96347002]
["bitfinex","SOLUSD",1645492436471,17.985,83.51,83.456,45.96347002]
["bitfinex","SOLUSD",1645492438073,17.985,83.51,83.452,23.7192]
["bitfinex","SOLUSD",1645492439069,17.985,83.51,83.453,41.42830351]
["bitfinex","SOLUSD",1645492441971,17.985,83.51,83.44,17.9832]
["bitfinex","SOLUSD",1645492442173,17.985,83.51,83.432,23.8105]
["bitfinex","SOLUSD",1645492442371,2.86103795,83.509,83.432,23.8105]
["bitfinex","SOLUSD",1645492442572,17.9907,83.49,83.432,23.8105]
["bitfinex","SOLUSD",1645492442975,17.9907,83.49,83.435,50.92812424]
["bitfinex","SOLUSD",1645492444375,17.9852,83.5,83.435,50.92812424]
["bitfinex","SOLUSD",1645492444574,17.9852,83.5,83.436,24.0782]
["bitfinex","SOLUSD",1645492450085,2.86103795,83.499,83.436,24.0782]
["bitfinex","SOLUSD",1645492450284,17.9929,83.49,83.436,24.0782]
["bitfinex","SOLUSD",1645492453888,17.9855,83.5,83.437,2.86103795]
["bitfinex","SOLUSD",1645492454088,59.9553,83.52,83.437,2.86103795]
["bitfinex","SOLUSD",1645492455887,3.34300732,83.535,83.441,118.7]
["bitfinex","SOLUSD",1645492456291,3.34300732,83.543,83.443,118.7]
["bitfinex","SOLUSD",1645492456488,6.77847416,83.55,83.443,118.7]
["bitfinex","SOLUSD",1645492456688,6.77847416,83.55,83.445,118.7]
["bitfinex","SOLUSD",1645492456890,17.973,83.56,83.461,118.7]
["bitfinex","SOLUSD",1645492457088,17.973,83.56,83.463,158.41434247]
["bitfinex","SOLUSD",1645492457688,17.973,83.56,83.465,118.7]
["bitfinex","SOLUSD",1645492458090,17.973,83.56,83.49,17.9724]
["bitfinex","SOLUSD",1645492458290,17.973,83.56,83.491,44.28182847]
["bitfinex","SOLUSD",1645492459294,16.473,83.56,83.491,44.28182847]
["bitfinex","SOLUSD",1645492461401,2.86103795,83.559,83.491,44.28182847]
["bitfinex","SOLUSD",1645492461597,17.979,83.54,83.491,44.28182847]
["bitfinex","SOLUSD",1645492463101,17.979,83.54,83.44,17.9833]
["bitfinex","SOLUSD",1645492463102,2.86103795,83.539,83.44,17.9833]
["bitfinex","SOLUSD",1645492463303,17.9879,83.51,83.434,5.988]
["bitfinex","SOLUSD",1645492464124,17.9879,83.51,83.435,53.41031779]
["bitfinex","SOLUSD",1645492471332,17.9879,83.51,83.435,56.27135574]
["bitfinex","SOLUSD",1645492471931,17.9879,83.51,83.441,118.7]
["bitfinex","SOLUSD",1645492472133,17.9809,83.52,83.441,118.7]
["bitfinex","SOLUSD",1645492472331,3.34300732,83.548,83.453,118.7]
["bitfinex","SOLUSD",1645492472532,3.34300732,83.55,83.453,118.7]
["bitfinex","SOLUSD",1645492472735,3.34300732,83.56,83.454,2.86103795]
["bitfinex","SOLUSD",1645492472931,3.34300732,83.561,83.455,166.7592]
["bitfinex","SOLUSD",1645492473332,3.34300732,83.561,83.456,2.86103795]
["bitfinex","SOLUSD",1645492473531,3.34300732,83.559,83.456,2.86103795]
["bitfinex","SOLUSD",1645492473733,6.77813182,83.559,83.456,2.86103795]
["bitfinex","SOLUSD",1645492473932,17.9769,83.54,83.46,17.9805]
["bitfinex","SOLUSD",1645492474333,17.9769,83.54,83.461,2.86103795]
["bitfinex","SOLUSD",1645492475833,17.9769,83.54,83.47,17.9782]
["bitfinex","SOLUSD",1645492476034,17.9769,83.54,83.472,118.7]
["bitfinex","SOLUSD",1645492476233,17.9769,83.54,83.471,52.16635812]
["bitfinex","SOLUSD",1645492476432,17.9769,83.54,83.472,2.86103795]
["bitfinex","SOLUSD",1645492477436,17.9769,83.54,83.471,49.30532017]
["bitfinex","SOLUSD",1645492479138,17.9746,83.55,83.472,121.56103795]
["bitfinex","SOLUSD",1645492479340,17.9746,83.55,83.472,2.86103795]
["bitfinex","SOLUSD",1645492479536,17.9746,83.55,83.473,2.86103795]
["bitfinex","SOLUSD",1645492480743,17.9746,83.55,83.48,17.976]
["bitfinex","SOLUSD",1645492481143,17.9746,83.55,83.48,20.83703795]
["bitfinex","SOLUSD",1645492482449,17.9746,83.55,83.48,38.45653795]
["bitfinex","SOLUSD",1645492483551,17.9746,83.55,83.48,17.976]
["bitfinex","SOLUSD",1645492486958,17.9746,83.55,83.481,2.86103795]
["bitfinex","SOLUSD",1645492489156,17.9746,83.55,83.481,121.56103795]
["bitfinex","SOLUSD",1645492489563,17.9746,83.55,83.482,2.86103795]
["bitfinex","SOLUSD",1645492493788,3.34300732,83.565,83.491,118.7]
["bitfinex","SOLUSD",1645492493981,3.34300732,83.588,83.493,118.7]
["bitfinex","SOLUSD",1645492494377,3.34300732,83.593,83.495,118.7]
["bitfinex","SOLUSD",1645492494583,6.77390975,83.587,83.501,118.7]
["bitfinex","SOLUSD",1645492494776,3.34300732,83.593,83.511,118.7]
["bitfinex","SOLUSD",1645492494977,3.34300732,83.597,83.513,169.56189785]
["bitfinex","SOLUSD",1645492495584,3.34300732,83.597,83.514,2.86103795]
["bitfinex","SOLUSD",1645492495779,17.9665,83.59,83.52,17.9665]
["bitfinex","SOLUSD",1645492496379,17.9665,83.59,83.514,2.86103795]
["bitfinex","SOLUSD",1645492496579,6.77455445,83.589,83.513,50.86189785]
["bitfinex","SOLUSD",1645492496783,17.9737,83.57,83.513,50.86189785]
["bitfinex","SOLUSD",1645492497183,2.86103795,83.569,83.513,50.86189785]
["bitfinex","SOLUSD",1645492497881,6.77596637,83.568,83.513,50.86189785]
["bitfinex","SOLUSD",1645492498081,17.9756,83.56,83.473,23.7251]
["bitfinex","SOLUSD",1645492498282,6.77596637,83.559,83.473,23.7251]
["bitfinex","SOLUSD",1645492498482,32.82940432,83.559,83.473,23.7251]
["bitfinex","SOLUSD",1645492498681,29.96836637,83.559,83.473,23.7251]
["bitfinex","SOLUSD",1645492498883,6.77596637,83.558,83.473,2.86103795]
["bitfinex","SOLUSD",1645492499083,6.77596637,83.558,83.429,5.986]
["bitfinex","SOLUSD",1645492499084,17.9786,83.54,83.429,5.986]
["bitfinex","SOLUSD",1645492499289,32.0486,83.54,83.429,5.986]
["bitfinex","SOLUSD",1645492499483,3.34300732,83.527,83.384,5.989]
["bitfinex","SOLUSD",1645492499688,33.45144399,83.539,83.384,54.9055]
["bitfinex","SOLUSD",1645492499689,0.54,83.51,83.384,54.9055]
["bitfinex","SOLUSD",1645492499884,3.34300732,83.503,83.384,54.9055]
["bitfinex","SOLUSD",1645492500085,8.34300732,83.5,83.385,48.48734645]
["bitfinex","SOLUSD",1645492500287,12.76796637,83.499,83.385,48.48734645]
["bitfinex","SOLUSD",1645492500489,3.34300732,83.493,83.385,48.48734645]
["bitfinex","SOLUSD",1645492500889,23.279,83.492,83.385,48.48734645]
["bitfinex","SOLUSD",1645492501086,23.279,83.492,83.386,20.97137252]
["bitfinex","SOLUSD",1645492501286,17.9882,83.49,83.39,17.9952]
["bitfinex","SOLUSD",1645492501489,17.9882,83.49,83.391,118.7]
["bitfinex","SOLUSD",1645492501687,17.9882,83.49,83.387,118.7]
["bitfinex","SOLUSD",1645492501887,2.86103795,83.489,83.387,118.7]
["bitfinex","SOLUSD",1645492502087,2.86103795,83.489,83.385,48.48734645]
["bitfinex","SOLUSD",1645492502492,23.279,83.492,83.391,118.7]
["bitfinex","SOLUSD",1645492502689,23.279,83.492,83.401,118.7]
["bitfinex","SOLUSD",1645492502889,23.279,83.492,83.402,47.64410199]
["bitfinex","SOLUSD",1645492503290,8.85103795,83.491,83.402,47.64410199]
["bitfinex","SOLUSD",1645492503487,17.9879,83.49,83.402,47.64410199]
["bitfinex","SOLUSD",1645492503697,5.99,83.489,83.402,47.64410199]
["bitfinex","SOLUSD",1645492503989,15.63400817,83.489,83.402,47.64410199]
["bitfinex","SOLUSD",1645492504190,2.86103795,83.488,83.402,47.64410199]
["bitfinex","SOLUSD",1645492504389,5.99,83.487,83.402,47.64410199]
["bitfinex","SOLUSD",1645492504589,18.0021,83.47,83.384,5.989]
["bitfinex","SOLUSD",1645492504798,5.993,83.469,83.343,23.1532]
["bitfinex","SOLUSD",1645492504991,8.85403795,83.469,83.343,23.1532]
["bitfinex","SOLUSD",1645492505191,8.85403795,83.469,83.336,18.0949]
["bitfinex","SOLUSD",1645492505192,22.78483979,83.469,83.336,18.0949]
["bitfinex","SOLUSD",1645492505391,5.54,83.46,83.313,22.9576]
["bitfinex","SOLUSD",1645492505594,14.07,83.45,83.313,22.9576]
["bitfinex","SOLUSD",1645492505794,5.994,83.449,83.313,22.9576]
["bitfinex","SOLUSD",1645492505993,22.78583979,83.449,83.313,22.9576]
["bitfinex","SOLUSD",1645492506393,22.78583979,83.449,83.329,18.0094]
["bitfinex","SOLUSD",1645492506394,41.65603979,83.448,83.329,18.0094]
["bitfinex","SOLUSD",1645492506593,5.994,83.447,83.363,42.95538639]
["bitfinex","SOLUSD",1645492506793,22.78583979,83.447,83.363,0.7732436]
["bitfinex","SOLUSD",1645492506993,18.0128,83.43,83.363,0.7732436]
["bitfinex","SOLUSD",1645492507193,5.995,83.429,83.363,0.7732436]
["bitfinex","SOLUSD",1645492507397,118.7,83.428,83.363,0.7732436]
["bitfinex","SOLUSD",1645492507593,118.7,83.428,83.301,47.8402]
["bitfinex","SOLUSD",1645492507594,118.7,83.426,83.279,114.0]
["bitfinex","SOLUSD",1645492507795,5.54,83.39,83.295,52.13707624]
["bitfinex","SOLUSD",1645492507994,14.07,83.38,83.295,52.13707624]
["bitfinex","SOLUSD",1645492508299,18.0268,83.37,83.249,23.8355]
["bitfinex","SOLUSD",1645492508495,14.07,83.36,83.249,23.8355]
["bitfinex","SOLUSD",1645492508693,6.002,83.359,83.249,23.8355]
["bitfinex","SOLUSD",1645492509095,2.86103795,83.359,83.304,4.58538934]
["bitfinex","SOLUSD",1645492509294,2.86103795,83.377,83.305,40.65560253]
["bitfinex","SOLUSD",1645492509495,14.07,83.4,83.305,40.65560253]
["bitfinex","SOLUSD",1645492509693,2.86103795,83.399,83.305,40.65560253]
["bitfinex","SOLUSD",1645492510098,5.998,83.398,83.305,40.65560253]
["bitfinex","SOLUSD",1645492510496,18.015,83.39,83.305,40.65560253]
["bitfinex","SOLUSD",1645492510696,32.085,83.39,83.304,9.17077868]
["bitfinex","SOLUSD",1645492510895,5.998,83.389,83.304,9.17077868]
["bitfinex","SOLUSD",1645492511201,118.7,83.388,83.304,9.17077868]
["bitfinex","SOLUSD",1645492511396,5.998,83.387,83.304,9.17077868]
["bitfinex","SOLUSD",1645492511597,18.025,83.37,83.304,9.17077868]
["bitfinex","SOLUSD",1645492511894,18.025,83.37,83.305,44.73606802]
["bitfinex","SOLUSD",1645492512098,18.025,83.37,83.304,9.17077868]
["bitfinex","SOLUSD",1645492512295,32.095,83.37,83.304,9.17077868]
["bitfinex","SOLUSD",1645492512498,18.025,83.37,83.304,9.17077868]
["bitfinex","SOLUSD",1645492513097,18.025,83.37,83.305,51.40708245]
["bitfinex","SOLUSD",1645492513996,60.0742,83.38,83.304,9.17077868]
["bitfinex","SOLUSD",1645492513997,18.026,83.35,83.304,9.17077868]
["bitfinex","SOLUSD",1645492514197,18.026,83.35,83.251,47.913]
["bitfinex","SOLUSD",1645492514396,18.026,83.35,83.337,4.58538934]
["bitfinex","SOLUSD",1645492515398,2.86103795,83.378,83.337,4.58538934]
["bitfinex","SOLUSD",1645492515798,2.86103795,83.395,83.337,4.58538934]
["bitfinex","SOLUSD",1645492515998,2.86103795,83.395,83.338,51.3272933]
["bitfinex","SOLUSD",1645492516597,2.86103795,83.395,83.337,4.58538934]
["bitfinex","SOLUSD",1645492516797,32.0857,83.39,83.337,4.58538934]
["bitfinex","SOLUSD",1645492517000,5.997,83.389,83.337,4.58538934]
["bitfinex","SOLUSD",1645492517198,8.85803795,83.389,83.337,4.58538934]
["bitfinex","SOLUSD",1645492517397,2.86103795,83.388,83.337,4.58538934]
["bitfinex","SOLUSD",1645492517600,5.997,83.387,83.337,4.58538934]
["bitfinex","SOLUSD",1645492517902,18.0226,83.38,83.337,4.58538934]
["bitfinex","SOLUSD",1645492518099,5.998,83.379,83.337,4.58538934]
["bitfinex","SOLUSD",1645492518301,2.86103795,83.379,83.337,4.58538934]
["bitfinex","SOLUSD",1645492518702,2.86103795,83.392,83.338,38.84446614]
["bitfinex","SOLUSD",1645492518901,18.0154,83.39,83.338,38.84446614]
["bitfinex","SOLUSD",1645492519602,2.86103795,83.392,83.338,38.84446614]
["bitfinex","SOLUSD",1645492519800,2.86103795,83.392,83.364,9.17077868]
["bitfinex","SOLUSD",1645492520403,18.0152,83.39,83.364,9.17077868]
["bitfinex","SOLUSD",1645492520802,2.86103795,83.389,83.364,9.17077868]
["bitfinex","SOLUSD",1645492524603,18.0167,83.38,83.364,9.17077868]
["bitfinex","SOLUSD",1645492524905,6.24839164,83.415,83.292,72.6976]
["bitfinex","SOLUSD",1645492524906,2.86103795,83.403,83.292,72.6976]
["bitfinex","SOLUSD",1645492525104,2.86103795,83.403,83.372,9.17077868]
["bitfinex","SOLUSD",1645492525303,6.24839164,83.415,83.373,45.80513451]
["bitfinex","SOLUSD",1645492525505,2.86103795,83.415,83.372,9.17077868]
["bitfinex","SOLUSD",1645492525708,18.011,83.41,83.372,9.17077868]
["bitfinex","SOLUSD",1645492526203,2.86103795,83.409,83.372,9.17077868]
["bitfinex","SOLUSD",1645492526404,14.07,83.4,83.372,9.17077868]
["bitfinex","SOLUSD",1645492526803,2.86103795,83.399,83.372,9.17077868]
["bitfinex","SOLUSD",1645492527005,18.0185,83.39,83.372,9.17077868]
["bitfinex","SOLUSD",1645492527206,32.0885,83.39,83.372,9.17077868]
["bitfinex","SOLUSD",1645492527404,8.85703795,83.389,83.372,9.17077868]
["bitfinex","SOLUSD",1645492527603,2.86103795,83.389,83.372,9.17077868]
["bitfinex","SOLUSD",1645492527803,2.86103795,83.388,83.372,9.17077868]
["bitfinex","SOLUSD",1645492528415,5.996,83.413,83.373,65.0]
["bitfinex","SOLUSD",1645492528606,2.86103795,83.4,83.372,9.17077868]
["bitfinex","SOLUSD",1645492528810,1.6513335,83.436,83.372,9.17077868]
["bitfinex","SOLUSD",1645492529008,1.6513335,83.457,83.373,2.86103795]
["bitfinex","SOLUSD",1645492529208,1.6513335,83.469,83.373,2.86103795]
["bitfinex","SOLUSD",1645492529406,1.6513335,83.468,83.372,9.17077868]
["bitfinex","SOLUSD",1645492529607,1.6513335,83.46,83.372,9.17077868]
["bitfinex","SOLUSD",1645492529807,1.6513335,83.46,83.373,53.99950709]
["bitfinex","SOLUSD",1645492530007,1.6513335,83.455,83.373,53.99950709]
["bitfinex","SOLUSD",1645492530207,18.0077,83.43,83.373,53.99950709]
["bitfinex","SOLUSD",1645492530411,18.0077,83.43,83.414,9.17077868]
["bitfinex","SOLUSD",1645492532913,6.71009816,83.412,83.34,24.9282]
["bitfinex","SOLUSD",1645492533113,18.0109,83.4,83.34,24.9282]
["bitfinex","SOLUSD",1645492533319,18.0109,83.4,83.315,5.997]
["bitfinex","SOLUSD",1645492533520,18.0109,83.4,83.313,5.998]
["bitfinex","SOLUSD",1645492533722,18.0109,83.4,83.314,40.10446194]
["bitfinex","SOLUSD",1645492534120,32.0809,83.4,83.314,40.10446194]
["bitfinex","SOLUSD",1645492535022,32.0809,83.4,83.284,118.7]
["bitfinex","SOLUSD",1645492535224,18.0212,83.37,83.281,47.592]
["bitfinex","SOLUSD",1645492535423,32.0912,83.37,83.276,24.0506]
["bitfinex","SOLUSD",1645492536227,32.0912,83.37,83.277,43.43961934]
["bitfinex","SOLUSD",1645492537026,6.0,83.369,83.277,43.43961934]
["bitfinex","SOLUSD",1645492537226,18.024,83.35,83.277,43.43961934]
["bitfinex","SOLUSD",1645492537926,53.698754,83.36,83.277,43.43961934]
["bitfinex","SOLUSD",1645492538326,1.6513335,83.377,83.278,2.86103795]
["bitfinex","SOLUSD",1645492538529,14.07,83.38,83.278,2.86103795]
["bitfinex","SOLUSD",1645492538726,14.07,83.38,83.278,8.86103795]
["bitfinex","SOLUSD",1645492538927,1.6513335,83.385,83.281,118.7]
["bitfinex","SOLUSD",1645492539135,1.6513335,83.389,83.282,6.0]
["bitfinex","SOLUSD",1645492539336,1.6513335,83.393,83.282,2.86103795]
["bitfinex","SOLUSD",1645492539536,1.6513335,83.394,83.284,118.7]
["bitfinex","SOLUSD",1645492539736,1.6513335,83.394,83.286,118.7]
["bitfinex","SOLUSD",1645492539936,6.71009816,83.412,83.287,5.998]
["bitfinex","SOLUSD",1645492539937,18.0124,83.39,83.287,5.998]
["bitfinex","SOLUSD",1645492540136,7.6493335,83.389,83.285,49.1195]
["bitfinex","SOLUSD",1645492540338,1.6513335,83.388,83.285,49.1195]
["bitfinex","SOLUSD",1645492540535,7.6493335,83.387,83.285,49.1195]
["bitfinex","SOLUSD",1645492540836,1.6513335,83.386,83.285,49.1195]
["bitfinex","SOLUSD",1645492541040,5.998,83.385,83.286,2.86103795]
["bitfinex","SOLUSD",1645492541235,14.07,83.39,83.287,5.998]
["bitfinex","SOLUSD",1645492541635,14.07,83.39,83.288,2.86103795]
["bitfinex","SOLUSD",1645492541835,14.07,83.39,83.289,5.998]
["bitfinex","SOLUSD",1645492542038,1.6513335,83.397,83.29,39.4721775]
["bitfinex","SOLUSD",1645492542236,1.6513335,83.396,83.29,42.33321545]
["bitfinex","SOLUSD",1645492542436,1.6513335,83.395,83.291,2.86103795]
["bitfinex","SOLUSD",1645492542637,18.0126,83.39,83.3,18.0145]
["bitfinex","SOLUSD",1645492543040,18.0126,83.39,83.301,2.86103795]
["bitfinex","SOLUSD",1645492543438,18.0126,83.39,83.29,39.4721775]
["bitfinex","SOLUSD",1645492543841,18.0126,83.39,83.291,2.86103795]
["bitfinex","SOLUSD",1645492544139,18.0126,83.39,83.29,39.4721775]
["bitfinex","SOLUSD",1645492544940,18.0126,83.39,83.291,2.86103795]
["bitfinex","SOLUSD",1645492545143,18.0126,83.39,83.3,18.0143]
["bitfinex","SOLUSD",1645492545541,18.0126,83.39,83.29,39.4721775]
["bitfinex","SOLUSD",1645492545743,19.6639335,83.39,83.29,39.4721775]
["bitfinex","SOLUSD",1645492546248,18.0234,83.36,83.29,39.4721775]
["bitfinex","SOLUSD",1645492548752,18.0234,83.36,83.29,57.4892775]
["bitfinex","SOLUSD",1645492549554,18.0234,83.36,83.29,39.4721775]
["bitfinex","SOLUSD",1645492553861,6.0,83.379,83.291,121.56103795]
["bitfinex","SOLUSD",1645492554057,1.6513335,83.395,83.3,60.0359]
["bitfinex","SOLUSD",1645492554256,1.6513335,83.395,83.301,28.5758]
["bitfinex","SOLUSD",1645492554459,1.6513335,83.397,83.301,22.5778]
["bitfinex","SOLUSD",1645492554660,5.998,83.409,83.301,22.5778]
["bitfinex","SOLUSD",1645492554661,1.6513335,83.401,83.301,22.5778]
["bitfinex","SOLUSD",1645492554858,1.6513335,83.4,83.301,22.5778]
["bitfinex","SOLUSD",1645492555260,1.6513335,83.396,83.301,22.5778]
["bitfinex","SOLUSD",1645492555458,5.998,83.418,83.302,121.56103795]
["bitfinex","SOLUSD",1645492555459,1.6513335,83.397,83.302,121.56103795]
["bitfinex","SOLUSD",1645492555659,1.6513335,83.404,83.304,118.7]
["bitfinex","SOLUSD",1645492555861,1.6513335,83.405,83.311,118.7]
["bitfinex","SOLUSD",1645492556061,1.6513335,83.408,83.313,118.7]
["bitfinex","SOLUSD",1645492556261,1.6513335,83.41,83.316,49.1720519]
["bitfinex","SOLUSD",1645492556463,1.6513335,83.41,83.316,98.4939519]
["bitfinex","SOLUSD",1645492556661,1.6513335,83.41,83.317,2.86103795]
["bitfinex","SOLUSD",1645492556860,1.6513335,83.411,83.317,2.86103795]
["bitfinex","SOLUSD",1645492557262,8.36143166,83.412,83.317,2.86103795]
["bitfinex","SOLUSD",1645492557663,1.6513335,83.411,83.317,2.86103795]
["bitfinex","SOLUSD",1645492557862,18.0097,83.4,83.32,18.0103]
["bitfinex","SOLUSD",1645492558262,18.0097,83.4,83.32,20.87133795]
["bitfinex","SOLUSD",1645492558462,18.0097,83.4,83.32,18.0103]
["bitfinex","SOLUSD",1645492559364,1.6513335,83.409,83.321,118.7]
["bitfinex","SOLUSD",1645492559565,6.71009816,83.412,83.321,118.7]
["bitfinex","SOLUSD",1645492559566,6.71009816,83.412,83.34,18.0051]
["bitfinex","SOLUSD",1645492559764,6.71009816,83.412,83.343,118.7]
["bitfinex","SOLUSD",1645492560165,6.71009816,83.412,83.345,118.7]
["bitfinex","SOLUSD",1645492560373,6.71009816,83.412,83.347,118.7]
["bitfinex","SOLUSD",1645492560565,4.72449816,83.412,83.349,118.7]
["bitfinex","SOLUSD",1645492560764,4.72449816,83.412,83.351,118.7]
["bitfinex","SOLUSD",1645492560966,1.6513335,83.436,83.361,118.7]
["bitfinex","SOLUSD",1645492561366,1.6513335,83.448,83.363,118.7]
["bitfinex","SOLUSD",1645492561564,1.6513335,83.447,83.365,118.7]
["bitfinex","SOLUSD",1645492561769,1.6513335,83.448,83.365,118.7]
["bitfinex","SOLUSD",1645492562067,1.6513335,83.443,83.365,118.7]
["bitfinex","SOLUSD",1645492562465,1.6513335,83.443,83.362,2.86103795]
["bitfinex","SOLUSD",1645492562666,1.6513335,83.445,83.362,2.86103795]
["bitfinex","SOLUSD",1645492562865,1.6513335,83.445,83.38,17.9976]
["bitfinex","SOLUSD",1645492563067,18.0011,83.44,83.351,46.7928]
["bitfinex","SOLUSD",1645492563265,1.6513335,83.435,83.351,46.7928]
["bitfinex","SOLUSD",1645492563466,1.6513335,83.42,83.351,46.7928]
["bitfinex","SOLUSD",1645492563866,1.6513335,83.419,83.351,46.7928]
["bitfinex","SOLUSD",1645492564265,6.78587973,83.441,83.351,46.7928]
["bitfinex","SOLUSD",1645492564266,18.0095,83.41,83.351,46.7928]
["bitfinex","SOLUSD",1645492567369,1.6513335,83.418,83.351,46.7928]
["bitfinex","SOLUSD",1645492567569,1.6513335,83.422,83.351,46.7928]
["bitfinex","SOLUSD",1645492567971,1.6513335,83.423,83.351,46.7928]
["bitfinex","SOLUSD",1645492568172,1.6513335,83.424,83.351,46.7928]
["bitfinex","SOLUSD",1645492568571,1.6513335,83.424,83.352,121.56103795]
["bitfinex","SOLUSD",1645492568771,60.0087,83.46,83.352,121.56103795]
["bitfinex","SOLUSD",1645492568772,1.6513335,83.439,83.352,121.56103795]
["bitfinex","SOLUSD",1645492568971,49.2885,83.497,83.353,2.86103795]
["bitfinex","SOLUSD",1645492568972,1.6513335,83.449,83.353,2.86103795]
["bitfinex","SOLUSD",1645492569171,1.6513335,83.453,83.354,118.7]
["bitfinex","SOLUSD",1645492569372,1.6513335,83.462,83.356,118.7]
["bitfinex","SOLUSD",1645492569577,1.6513335,83.461,83.391,118.7]
["bitfinex","SOLUSD",1645492569771,15.97918835,83.497,83.391,118.7]
["bitfinex","SOLUSD",1645492569772,1.6513335,83.468,83.391,118.7]
["bitfinex","SOLUSD",1645492569971,1.6513335,83.471,83.393,118.7]
["bitfinex","SOLUSD",1645492570176,1.6513335,83.483,83.393,118.7]
["bitfinex","SOLUSD",1645492570372,1.6513335,83.483,83.394,2.86103795]
["bitfinex","SOLUSD",1645492570571,1.6513335,83.501,83.394,2.86103795]
["bitfinex","SOLUSD",1645492570770,1.6513335,83.502,83.394,2.86103795]
["bitfinex","SOLUSD",1645492570972,1.6513335,83.501,83.41,17.989]
["bitfinex","SOLUSD",1645492571171,1.6513335,83.501,83.412,54.25615107]
["bitfinex","SOLUSD",1645492571371,1.6513335,83.506,83.412,54.25615107]
["bitfinex","SOLUSD",1645492571576,1.6513335,83.502,83.413,45.5818]
["bitfinex","SOLUSD",1645492571772,6.22903629,83.525,83.413,45.5818]
["bitfinex","SOLUSD",1645492571773,1.6513335,83.49,83.413,45.5818]
["bitfinex","SOLUSD",1645492571975,5.99,83.524,83.413,45.5818]
["bitfinex","SOLUSD",1645492571976,1.6513335,83.492,83.42,17.9887]
["bitfinex","SOLUSD",1645492572177,1.6513335,83.496,83.42,17.9887]
["bitfinex","SOLUSD",1645492572375,1.6513335,83.505,83.421,2.86103795]
["bitfinex","SOLUSD",1645492572795,1.6513335,83.502,83.421,2.86103795]
["bitfinex","SOLUSD",1645492573175,1.6513335,83.509,83.42,17.9887]
["bitfinex","SOLUSD",1645492573775,17.9885,83.5,83.42,17.9887]
["bitfinex","SOLUSD",1645492574277,1.6513335,83.511,83.43,17.9864]
["bitfinex","SOLUSD",1645492574479,1.6513335,83.511,83.413,45.5818]
["bitfinex","SOLUSD",1645492574684,10.0641446,83.51,83.413,45.5818]
["bitfinex","SOLUSD",1645492574878,17.9935,83.49,83.413,45.5818]
["bitfinex","SOLUSD",1645492575278,1.6513335,83.509,83.414,2.86103795]
["bitfinex","SOLUSD",1645492575478,1.6513335,83.509,83.414,121.56103795]
["bitfinex","SOLUSD",1645492575680,3.34300732,83.533,83.414,121.56103795]
["bitfinex","SOLUSD",1645492575681,1.6513335,83.513,83.421,118.7]
["bitfinex","SOLUSD",1645492575877,1.6513335,83.513,83.415,2.86103795]
["bitfinex","SOLUSD",1645492576079,1.6513335,83.513,83.422,2.86103795]
["bitfinex","SOLUSD",1645492576277,1.6513335,83.514,83.423,6.0]
["bitfinex","SOLUSD",1645492576479,17.984,83.51,83.424,22.7065]
["bitfinex","SOLUSD",1645492576681,17.984,83.51,83.425,6.0]
["bitfinex","SOLUSD",1645492576879,17.984,83.51,83.425,124.7]
["bitfinex","SOLUSD",1645492577079,17.984,83.51,83.431,118.7]
["bitfinex","SOLUSD",1645492577282,1.6513335,83.531,83.431,118.7]
["bitfinex","SOLUSD",1645492577581,1.6513335,83.533,83.432,2.86103795]
["bitfinex","SOLUSD",1645492577980,1.6513335,83.533,83.441,118.7]
["bitfinex","SOLUSD",1645492578180,1.6513335,83.542,83.453,118.7]
["bitfinex","SOLUSD",1645492578580,1.6513335,83.557,83.454,2.86103795]
["bitfinex","SOLUSD",1645492578781,1.6513335,83.557,83.454,26.27203795]
["bitfinex","SOLUSD",1645492578982,17.9777,83.54,83.454,26.27203795]
["bitfinex","SOLUSD",1645492579185,17.9777,83.54,83.454,23.411]
["bitfinex","SOLUSD",1645492579387,17.9777,83.54,83.455,118.7]
["bitfinex","SOLUSD",1645492579586,17.9777,83.54,83.455,121.56103795]
["bitfinex","SOLUSD",1645492579888,17.9777,83.54,83.456,2.86103795]
["bitfinex","SOLUSD",1645492580708,17.9777,83.54,83.461,118.7]
["bitfinex","SOLUSD",1645492581109,1.6513335,83.566,83.471,118.7]
["bitfinex","SOLUSD",1645492581312,17.9719,83.57,83.473,118.7]
["bitfinex","SOLUSD",1645492581509,1.6513335,83.578,83.473,118.7]
["bitfinex","SOLUSD",1645492581709,1.6513335,83.578,83.474,2.86103795]
["bitfinex","SOLUSD",1645492581909,1.6513335,83.582,83.483,118.7]
["bitfinex","SOLUSD",1645492582110,47.4469,83.585,83.485,118.7]
["bitfinex","SOLUSD",1645492582513,1.6513335,83.584,83.484,23.5653]
["bitfinex","SOLUSD",1645492583010,17.9708,83.57,83.484,23.5653]
["bitfinex","SOLUSD",1645492584110,1.6513335,83.575,83.485,118.7]
["bitfinex","SOLUSD",1645492584311,1.6513335,83.575,83.485,121.56103795]
["bitfinex","SOLUSD",1645492584512,1.6513335,83.582,83.485,121.56103795]
["bitfinex","SOLUSD",1645492584722,1.6513335,83.584,83.485,121.56103795]
["bitfinex","SOLUSD",1645492585016,1.6513335,83.585,83.486,2.86103795]
["bitfinex","SOLUSD",1645492585212,1.6513335,83.586,83.486,2.86103795]
["bitfinex","SOLUSD",1645492585414,1.6513335,83.59,83.486,2.86103795]
["bitfinex","SOLUSD",1645492585611,17.9666,83.59,83.491,118.7]
["bitfinex","SOLUSD",1645492585811,17.9666,83.59,83.493,118.7]
["bitfinex","SOLUSD",1645492586011,17.9666,83.59,83.492,6.0]
["bitfinex","SOLUSD",1645492586012,17.9666,83.59,83.495,118.7]
["bitfinex","SOLUSD",1645492586412,17.9666,83.59,83.484,23.5653]
["bitfinex","SOLUSD",1645492586413,17.9666,83.59,83.494,2.86103795]
["bitfinex","SOLUSD",1645492586613,17.9666,83.59,83.495,141.6935]
["bitfinex","SOLUSD",1645492586813,17.9666,83.59,83.495,22.9935]
["bitfinex","SOLUSD",1645492587216,17.9666,83.59,83.496,2.86103795]
["bitfinex","SOLUSD",1645492587814,17.9666,83.59,83.5,17.9713]
["bitfinex","SOLUSD",1645492588219,17.9666,83.59,83.501,2.86103795]
["bitfinex","SOLUSD",1645492589020,17.9666,83.59,83.502,6.0]
["bitfinex","SOLUSD",1645492589226,17.9666,83.59,83.503,118.7]
["bitfinex","SOLUSD",1645492589420,17.9666,83.59,83.513,118.7]
["bitfinex","SOLUSD",1645492589620,17.9666,83.59,83.512,53.27437863]
["bitfinex","SOLUSD",1645492590627,17.9666,83.59,83.512,56.13541658]
["bitfinex","SOLUSD",1645492590830,17.9666,83.59,83.512,53.27437863]
["bitfinex","SOLUSD",1645492591026,7.6353335,83.589,83.512,53.27437863]
["bitfinex","SOLUSD",1645492591225,17.9771,83.57,83.512,53.27437863]
["bitfinex","SOLUSD",1645492592833,17.9771,83.57,83.495,22.9935]
["bitfinex","SOLUSD",1645492593026,17.9771,83.57,83.472,24.7886]
["bitfinex","SOLUSD",1645492593226,59.9234,83.58,83.472,24.7886]
["bitfinex","SOLUSD",1645492593227,17.9801,83.54,83.472,24.7886]
["bitfinex","SOLUSD",1645492593826,17.9801,83.54,83.473,54.52608474]
["bitfinex","SOLUSD",1645492594627,17.9801,83.54,83.474,2.86103795]
["bitfinex","SOLUSD",1645492595828,17.9801,83.54,83.48,17.9762]
["bitfinex","SOLUSD",1645492596028,17.9743,83.55,83.48,17.9762]
["bitfinex","SOLUSD",1645492596230,17.9743,83.55,83.481,2.86103795]
["bitfinex","SOLUSD",1645492596829,17.9743,83.55,83.473,54.52608474]
["bitfinex","SOLUSD",1645492597231,1.6513335,83.539,83.48,17.9763]
["bitfinex","SOLUSD",1645492597431,1.6513335,83.538,83.48,17.9763]
["bitfinex","SOLUSD",1645492597730,1.6513335,83.536,83.48,17.9763]
["bitfinex","SOLUSD",1645492598129,1.6513335,83.536,83.473,54.52608474]
["bitfinex","SOLUSD",1645492598331,1.6513335,83.535,83.473,54.52608474]
["bitfinex","SOLUSD",1645492598532,1.6513335,83.536,83.473,54.52608474]
["bitfinex","SOLUSD",1645492598731,1.6513335,83.525,83.447,23.511]
["bitfinex","SOLUSD",1645492599062,1.6513335,83.516,83.415,118.7]
["bitfinex","SOLUSD",1645492599234,9.6393326,83.524,83.421,118.7]
["bitfinex","SOLUSD",1645492599431,3.34300732,83.546,83.465,5.0]
["bitfinex","SOLUSD",1645492599630,3.34300732,83.579,83.481,47.46568327]
["bitfinex","SOLUSD",1645492599831,4.99093314,83.603,83.481,47.46568327]
["bitfinex","SOLUSD",1645492599832,3.34300732,83.585,83.481,47.46568327]
["bitfinex","SOLUSD",1645492600030,3.34300732,83.586,83.482,24.1189]
["bitfinex","SOLUSD",1645492600234,3.34300732,83.587,83.482,26.97993795]
["bitfinex","SOLUSD",1645492600430,6.77454513,83.601,83.482,26.97993795]
["bitfinex","SOLUSD",1645492600431,17.9707,83.57,83.482,26.97993795]
["bitfinex","SOLUSD",1645492600635,59.9135,83.58,83.482,26.97993795]
["bitfinex","SOLUSD",1645492600636,6.77454513,83.569,83.482,24.1189]
["bitfinex","SOLUSD",1645492600831,5.986,83.568,83.482,24.1189]
["bitfinex","SOLUSD",1645492601033,3.34300732,83.578,83.483,121.56103795]
["bitfinex","SOLUSD",1645492601232,10.11785099,83.578,83.483,121.56103795]
["bitfinex","SOLUSD",1645492601433,6.77484367,83.578,83.491,118.7]
["bitfinex","SOLUSD",1645492601638,6.77484367,83.577,83.49,17.9741]
["bitfinex","SOLUSD",1645492602033,6.77484367,83.578,83.491,121.56103795]
["bitfinex","SOLUSD",1645492602631,6.77484367,83.578,83.491,2.86103795]
["bitfinex","SOLUSD",1645492603436,10.11785099,83.578,83.491,2.86103795]
["bitfinex","SOLUSD",1645492603835,17.9706,83.57,83.5,17.9718]
["bitfinex","SOLUSD",1645492604035,17.9706,83.57,83.501,44.91358014]
["bitfinex","SOLUSD",1645492604236,3.34300732,83.578,83.502,118.7]
["bitfinex","SOLUSD",1645492604536,3.34300732,83.594,83.502,118.7]
["bitfinex","SOLUSD",1645492604736,3.34300732,83.596,83.504,118.7]
["bitfinex","SOLUSD",1645492604936,3.34300732,83.595,83.511,118.7]
["bitfinex","SOLUSD",1645492605137,3.34300732,83.598,83.511,118.7]
["bitfinex","SOLUSD",1645492605435,3.34300732,83.598,83.512,2.86103795]
["bitfinex","SOLUSD",1645492605638,10.1161031,83.599,83.512,2.86103795]
["bitfinex","SOLUSD",1645492605839,3.34300732,83.598,83.53,17.9655]
["bitfinex","SOLUSD",1645492606036,17.9666,83.59,83.531,41.19565505]
["bitfinex","SOLUSD",1645492607137,6.77307588,83.589,83.531,41.19565505]
["bitfinex","SOLUSD",1645492610643,17.9666,83.59,83.51,17.9699]
["bitfinex","SOLUSD",1645492610841,6.77337462,83.589,83.475,18.0071]
["bitfinex","SOLUSD",1645492611042,17.9758,83.57,83.475,18.0071]
["bitfinex","SOLUSD",1645492611239,10.11638194,83.569,83.472,47.7138]
["bitfinex","SOLUSD",1645492611438,3.34300732,83.566,83.472,47.7138]
["bitfinex","SOLUSD",1645492611638,59.9326,83.55,83.473,51.50276125]
["bitfinex","SOLUSD",1645492612039,17.9773,83.54,83.473,51.50276125]
["bitfinex","SOLUSD",1645492613448,6.77719835,83.539,83.473,51.50276125]
["bitfinex","SOLUSD",1645492613647,17.9831,83.52,83.473,51.50276125]
["bitfinex","SOLUSD",1645492614275,3.34300732,83.544,83.474,118.7]
["bitfinex","SOLUSD",1645492614475,3.34300732,83.558,83.474,121.56103795]
["bitfinex","SOLUSD",1645492614674,3.34300732,83.561,83.475,2.86103795]
["bitfinex","SOLUSD",1645492615172,3.34300732,83.562,83.475,2.86103795]
["bitfinex","SOLUSD",1645492615373,3.34300732,83.563,83.475,168.14873795]
["bitfinex","SOLUSD",1645492615574,17.9725,83.56,83.48,17.9759]
["bitfinex","SOLUSD",1645492615780,6.77618022,83.559,83.48,17.9759]
["bitfinex","SOLUSD",1645492615974,3.34300732,83.563,83.48,17.9759]
["bitfinex","SOLUSD",1645492616276,3.34300732,83.562,83.48,17.9759]
["bitfinex","SOLUSD",1645492616775,17.9768,83.54,83.48,17.9759]
["bitfinex","SOLUSD",1645492616974,3.34300732,83.562,83.491,118.7]
["bitfinex","SOLUSD",1645492617174,3.34300732,83.565,83.493,118.7]
["bitfinex","SOLUSD",1645492617374,6.7751028,83.569,83.493,118.7]
["bitfinex","SOLUSD",1645492617777,6.7751028,83.575,83.493,118.7]
["bitfinex","SOLUSD",1645492617976,10.11811012,83.575,83.493,118.7]
["bitfinex","SOLUSD",1645492618177,3.34300732,83.574,83.493,118.7]
["bitfinex","SOLUSD",1645492618381,6.7751028,83.575,83.493,118.7]
["bitfinex","SOLUSD",1645492618575,24.3175,83.576,83.493,118.7]
["bitfinex","SOLUSD",1645492618776,17.9745,83.56,83.492,49.15918877]
["bitfinex","SOLUSD",1645492619677,17.9745,83.56,83.481,2.86103795]
["bitfinex","SOLUSD",1645492619878,17.9745,83.56,83.475,46.5877]
["bitfinex","SOLUSD",1645492620077,3.34300732,83.555,83.475,46.5877]
["bitfinex","SOLUSD",1645492620277,17.978,83.54,83.475,46.5877]
["bitfinex","SOLUSD",1645492620678,17.978,83.54,83.473,45.4771427]
["bitfinex","SOLUSD",1645492620882,48.6613,83.539,83.473,45.4771427]
["bitfinex","SOLUSD",1645492621080,48.6613,83.539,83.44,32.0549]
["bitfinex","SOLUSD",1645492621081,6.77745983,83.538,83.437,47.2701]
["bitfinex","SOLUSD",1645492621279,3.34300732,83.533,83.437,47.2701]
["bitfinex","SOLUSD",1645492621480,3.34300732,83.531,83.437,47.2701]
["bitfinex","SOLUSD",1645492621679,17.9858,83.52,83.437,47.2701]
["bitfinex","SOLUSD",1645492622082,17.9858,83.52,83.438,44.86248906]
["bitfinex","SOLUSD",1645492623080,17.9858,83.52,83.44,17.9849]
["bitfinex","SOLUSD",1645492623281,17.9784,83.53,83.441,118.7]
["bitfinex","SOLUSD",1645492623486,17.9784,83.53,83.441,121.56103795]
["bitfinex","SOLUSD",1645492623680,17.9784,83.53,83.438,44.86248906]
["bitfinex","SOLUSD",1645492623881,17.9784,83.53,83.442,2.86103795]
["bitfinex","SOLUSD",1645492624482,17.9784,83.53,83.451,41.74433185]
["bitfinex","SOLUSD",1645492625082,17.9784,83.53,83.452,2.86103795]
["bitfinex","SOLUSD",1645492625582,17.9784,83.53,83.451,41.74433185]
["bitfinex","SOLUSD",1645492625785,17.9784,83.53,83.46,17.9807]
["bitfinex","SOLUSD",1645492626284,17.9784,83.53,83.46,20.84173795]
["bitfinex","SOLUSD",1645492626482,17.9784,83.53,83.461,118.7]
["bitfinex","SOLUSD",1645492626684,17.9766,83.54,83.461,118.7]
["bitfinex","SOLUSD",1645492626882,17.9766,83.54,83.462,2.86103795]
["bitfinex","SOLUSD",1645492627684,17.9742,83.55,83.471,118.7]
["bitfinex","SOLUSD",1645492627883,3.34300732,83.562,83.475,118.7]
["bitfinex","SOLUSD",1645492628084,3.34300732,83.578,83.475,118.7]
["bitfinex","SOLUSD",1645492628282,3.34300732,83.587,83.476,8.86103795]
["bitfinex","SOLUSD",1645492628484,3.34300732,83.586,83.477,118.7]
["bitfinex","SOLUSD",1645492628686,3.34300732,83.588,83.481,118.7]
["bitfinex","SOLUSD",1645492628883,3.34300732,83.589,83.491,118.7]
["bitfinex","SOLUSD",1645492629084,10.1174459,83.589,83.495,118.7]
["bitfinex","SOLUSD",1645492629383,10.1174459,83.588,83.495,118.7]
["bitfinex","SOLUSD",1645492629584,109.4717,83.6,83.495,118.7]
["bitfinex","SOLUSD",1645492629585,3.34300732,83.59,83.496,2.86103795]
["bitfinex","SOLUSD",1645492629783,3.34300732,83.588,83.496,2.86103795]
["bitfinex","SOLUSD",1645492630186,17.9678,83.58,83.494,39.02591063]
["bitfinex","SOLUSD",1645492630585,3.34300732,83.578,83.494,39.02591063]
["bitfinex","SOLUSD",1645492630785,3.34300732,83.576,83.494,39.02591063]
["bitfinex","SOLUSD",1645492630985,3.34300732,83.575,83.494,39.02591063]
["bitfinex","SOLUSD",1645492631188,2.86103795,83.59,83.494,39.02591063]
["bitfinex","SOLUSD",1645492631189,3.34300732,83.576,83.494,39.02591063]
["bitfinex","SOLUSD",1645492631386,3.34300732,83.573,83.494,39.02591063]
["bitfinex","SOLUSD",1645492631785,3.34300732,83.572,83.494,39.02591063]
["bitfinex","SOLUSD",1645492632487,17.9755,83.56,83.494,39.02591063]
["bitfinex","SOLUSD",1645492632888,3.34300732,83.573,83.495,121.56103795]
["bitfinex","SOLUSD",1645492633090,3.34300732,83.587,83.495,121.56103795]
["bitfinex","SOLUSD",1645492633288,6.77361125,83.588,83.496,2.86103795]
["bitfinex","SOLUSD",1645492633487,17.9679,83.58,83.494,39.02591063]
["bitfinex","SOLUSD",1645492633988,6.7738252,83.579,83.494,39.02591063]
["bitfinex","SOLUSD",1645492634389,3.34300732,83.581,83.494,39.02591063]
["bitfinex","SOLUSD",1645492634590,3.34300732,83.58,83.492,22.5979]
["bitfinex","SOLUSD",1645492634790,6.7738252,83.585,83.454,118.7]
["bitfinex","SOLUSD",1645492634791,17.9729,83.56,83.454,118.7]
["bitfinex","SOLUSD",1645492634990,12.7598252,83.559,83.455,118.7]
["bitfinex","SOLUSD",1645492635190,48.3201,83.558,83.443,46.1168]
["bitfinex","SOLUSD",1645492635390,3.34300732,83.552,83.443,46.1168]
["bitfinex","SOLUSD",1645492635589,3.34300732,83.548,83.444,51.00953447]
["bitfinex","SOLUSD",1645492635789,3.34300732,83.546,83.444,51.00953447]
["bitfinex","SOLUSD",1645492635991,17.983,83.53,83.444,51.00953447]
["bitfinex","SOLUSD",1645492636393,2.86103795,83.529,83.444,51.00953447]
["bitfinex","SOLUSD",1645492636795,59.9431,83.54,83.445,118.7]
["bitfinex","SOLUSD",1645492637194,59.9431,83.54,83.444,51.00953447]
["bitfinex","SOLUSD",1645492637597,6.776852,83.539,83.444,51.00953447]
["bitfinex","SOLUSD",1645492637793,17.9808,83.52,83.45,17.9813]
["bitfinex","SOLUSD",1645492640318,17.9786,83.53,83.451,118.7]
["bitfinex","SOLUSD",1645492640493,3.34300732,83.546,83.47,17.977]
["bitfinex","SOLUSD",1645492640693,3.34300732,83.552,83.471,55.21930465]
["bitfinex","SOLUSD",1645492640893,3.34300732,83.555,83.471,55.21930465]
["bitfinex","SOLUSD",1645492641694,3.34300732,83.556,83.471,55.21930465]
["bitfinex","SOLUSD",1645492641893,17.9764,83.54,83.471,55.21930465]
["bitfinex","SOLUSD",1645492642095,3.34300732,83.556,83.481,118.7]
["bitfinex","SOLUSD",1645492642295,3.34300732,83.574,83.481,118.7]
["bitfinex","SOLUSD",1645492642495,3.34300732,83.574,83.482,2.86103795]
["bitfinex","SOLUSD",1645492642695,3.34300732,83.584,83.482,2.86103795]
["bitfinex","SOLUSD",1645492642904,47.5396,83.597,83.486,118.7]
["bitfinex","SOLUSD",1645492643097,6.7720883,83.596,83.501,118.7]
["bitfinex","SOLUSD",1645492643298,6.7720883,83.596,83.503,170.03334955]
["bitfinex","SOLUSD",1645492644101,6.7720883,83.596,83.53,17.9648]
["bitfinex","SOLUSD",1645492644102,17.9658,83.59,83.53,17.9648]
["bitfinex","SOLUSD",1645492644298,17.9658,83.59,83.531,45.69034421]
["bitfinex","SOLUSD",1645492646103,17.9637,83.6,83.531,45.69034421]
["bitfinex","SOLUSD",1645492646302,3.34300732,83.613,83.532,118.7]
["bitfinex","SOLUSD",1645492646502,3.34300732,83.613,83.531,45.69034421]
["bitfinex","SOLUSD",1645492646503,3.34300732,83.617,83.533,46.5254]
["bitfinex","SOLUSD",1645492646707,3.34300732,83.612,83.533,46.5254]
["bitfinex","SOLUSD",1645492646904,3.34300732,83.608,83.531,45.69034421]
["bitfinex","SOLUSD",1645492647105,3.34300732,83.601,83.531,45.69034421]
["bitfinex","SOLUSD",1645492647303,3.34300732,83.6,83.531,45.69034421]
["bitfinex","SOLUSD",1645492647503,3.34300732,83.602,83.531,45.69034421]
["bitfinex","SOLUSD",1645492647704,17.9698,83.59,83.531,45.69034421]
["bitfinex","SOLUSD",1645492650426,17.9698,83.59,83.52,17.9671]
["bitfinex","SOLUSD",1645492650427,17.9698,83.59,83.512,46.5254]
["bitfinex","SOLUSD",1645492651328,17.9698,83.59,83.513,42.40413296]
["bitfinex","SOLUSD",1645492651529,6.7730785,83.589,83.513,42.40413296]
["bitfinex","SOLUSD",1645492651732,17.9677,83.58,83.513,42.40413296]
["bitfinex","SOLUSD",1645492651928,3.34300732,83.595,83.52,17.9672]
["bitfinex","SOLUSD",1645492652131,6.77274408,83.598,83.52,17.9672]
["bitfinex","SOLUSD",1645492652631,23.4896,83.599,83.52,17.9672]
["bitfinex","SOLUSD",1645492653530,23.4896,83.599,83.521,118.7]
["bitfinex","SOLUSD",1645492653729,23.4896,83.599,83.53,17.9641]
["bitfinex","SOLUSD",1645492653930,23.4896,83.599,83.531,45.86031145]
["bitfinex","SOLUSD",1645492654931,17.9657,83.59,83.531,45.86031145]
["bitfinex","SOLUSD",1645492659643,6.77316887,83.589,83.499,5.982]
["bitfinex","SOLUSD",1645492659839,17.9758,83.57,83.487,46.862]
["bitfinex","SOLUSD",1645492660440,17.9758,83.57,83.488,41.85618402]
["bitfinex","SOLUSD",1645492661741,17.9758,83.57,83.49,17.973]
["bitfinex","SOLUSD",1645492662150,2.86103795,83.569,83.488,41.85618402]
["bitfinex","SOLUSD",1645492662342,17.9802,83.55,83.488,41.85618402]
["bitfinex","SOLUSD",1645492664944,17.9722,83.56,83.488,41.85618402]
["bitfinex","SOLUSD",1645492665744,2.86103795,83.559,83.488,41.85618402]
["bitfinex","SOLUSD",1645492666144,17.9803,83.54,83.488,41.85618402]
["bitfinex","SOLUSD",1645492666746,17.9803,83.54,83.457,5.987]
["bitfinex","SOLUSD",1645492667045,17.9832,83.52,83.446,73.1575]
["bitfinex","SOLUSD",1645492667445,17.9832,83.52,83.447,5.989]
["bitfinex","SOLUSD",1645492667847,17.9832,83.52,83.452,39.02105137]
["bitfinex","SOLUSD",1645492668546,17.9832,83.52,83.453,2.86103795]
["bitfinex","SOLUSD",1645492669449,17.9832,83.52,83.453,121.56103795]
["bitfinex","SOLUSD",1645492669650,17.9832,83.52,83.46,17.9796]
["bitfinex","SOLUSD",1645492670052,49.0641,83.549,83.461,121.56103795]
["bitfinex","SOLUSD",1645492670251,3.34300732,83.557,83.461,152.42523795]
["bitfinex","SOLUSD",1645492670451,3.34300732,83.568,83.462,2.86103795]
["bitfinex","SOLUSD",1645492670652,3.34300732,83.572,83.481,118.7]
["bitfinex","SOLUSD",1645492670851,6.77433679,83.567,83.483,53.07927755]
["bitfinex","SOLUSD",1645492671053,17.9722,83.56,83.483,53.07927755]
["bitfinex","SOLUSD",1645492672755,17.9722,83.56,83.49,17.9729]
["bitfinex","SOLUSD",1645492678278,17.9722,83.56,83.49,20.83393795]
["bitfinex","SOLUSD",1645492678977,17.9722,83.56,83.49,17.9729]
["bitfinex","SOLUSD",1645492682384,9.63591028,83.559,83.483,53.07927755]
["bitfinex","SOLUSD",1645492682587,17.9789,83.54,83.483,53.07927755]
["bitfinex","SOLUSD",1645492683884,17.9804,83.53,83.483,53.07927755]
["bitfinex","SOLUSD",1645492685487,3.34300732,83.546,83.483,53.07927755]
["bitfinex","SOLUSD",1645492685688,3.34300732,83.545,83.484,2.86103795]
["bitfinex","SOLUSD",1645492685888,3.34300732,83.547,83.484,2.86103795]
["bitfinex","SOLUSD",1645492686090,3.34300732,83.558,83.484,2.86103795]
["bitfinex","SOLUSD",1645492686287,3.34300732,83.56,83.484,2.86103795]
["bitfinex","SOLUSD",1645492686688,10.119233,83.559,83.484,2.86103795]
["bitfinex","SOLUSD",1645492686887,17.9742,83.55,83.49,17.9739]
["bitfinex","SOLUSD",1645492688090,3.34300732,83.559,83.491,2.86103795]
["bitfinex","SOLUSD",1645492688303,22.7707,83.564,83.51,17.9699]
["bitfinex","SOLUSD",1645492688490,3.34300732,83.568,83.511,50.93775215]
["bitfinex","SOLUSD",1645492688693,3.34300732,83.569,83.511,50.93775215]
["bitfinex","SOLUSD",1645492688890,3.34300732,83.57,83.511,50.93775215]
["bitfinex","SOLUSD",1645492689293,17.9703,83.57,83.511,50.93775215]
["bitfinex","SOLUSD",1645492689495,3.34300732,83.567,83.484,23.3884]
["bitfinex","SOLUSD",1645492689695,3.34300732,83.565,83.484,23.3884]
["bitfinex","SOLUSD",1645492689894,3.34300732,83.565,83.48,14.07]
["bitfinex","SOLUSD",1645492690092,3.34300732,83.558,83.48,14.07]
["bitfinex","SOLUSD",1645492690494,3.34300732,83.559,83.481,52.12564306]
["bitfinex","SOLUSD",1645492690693,6.77382834,83.562,83.481,54.98668101]
["bitfinex","SOLUSD",1645492690894,6.77382834,83.562,83.482,118.7]
["bitfinex","SOLUSD",1645492691293,6.77382834,83.562,83.481,54.98668101]
["bitfinex","SOLUSD",1645492691505,6.77382834,83.562,83.491,118.7]
["bitfinex","SOLUSD",1645492691895,3.34300732,83.573,83.492,2.86103795]
["bitfinex","SOLUSD",1645492692095,3.34300732,83.574,83.494,118.7]
["bitfinex","SOLUSD",1645492692396,3.34300732,83.576,83.495,47.52639336]
["bitfinex","SOLUSD",1645492692798,3.34300732,83.575,83.495,47.52639336]
["bitfinex","SOLUSD",1645492692995,10.11683566,83.577,83.495,166.22639336]
["bitfinex","SOLUSD",1645492693796,17.9716,83.57,83.51,17.9689]
["bitfinex","SOLUSD",1645492694000,17.9716,83.57,83.511,51.52803794]
["bitfinex","SOLUSD",1645492699706,17.9716,83.57,83.493,22.956]
["bitfinex","SOLUSD",1645492699906,3.34300732,83.565,83.467,17.5495]
["bitfinex","SOLUSD",1645492700108,17.9784,83.54,83.467,17.5495]
["bitfinex","SOLUSD",1645492700808,17.9784,83.54,83.472,39.73954786]
["bitfinex","SOLUSD",1645492703810,17.9784,83.54,83.48,17.9757]
["bitfinex","SOLUSD",1645492704009,3.34300732,83.552,83.48,17.9757]
["bitfinex","SOLUSD",1645492704010,17.9745,83.55,83.48,17.9757]
["bitfinex","SOLUSD",1645492705010,6.77522097,83.549,83.473,24.1384]
["bitfinex","SOLUSD",1645492705212,17.9793,83.53,83.473,24.1384]
["bitfinex","SOLUSD",1645492708613,23.3043,83.549,83.48,17.9762]
["bitfinex","SOLUSD",1645492709014,3.34300732,83.568,83.481,121.56103795]
["bitfinex","SOLUSD",1645492709217,3.34300732,83.569,83.481,121.56103795]
["bitfinex","SOLUSD",1645492709413,3.34300732,83.573,83.483,118.7]
["bitfinex","SOLUSD",1645492709713,3.34300732,83.571,83.483,121.56103795]
["bitfinex","SOLUSD",1645492709914,3.34300732,83.571,83.486,47.40228856]
["bitfinex","SOLUSD",1645492710116,3.34300732,83.574,83.486,47.40228856]
["bitfinex","SOLUSD",1645492710517,3.34300732,83.575,83.486,47.40228856]
["bitfinex","SOLUSD",1645492710720,6.77386281,83.573,83.486,47.40228856]
["bitfinex","SOLUSD",1645492710921,17.9722,83.56,83.49,17.9732]
["bitfinex","SOLUSD",1645492714722,17.9722,83.56,83.491,2.86103795]
["bitfinex","SOLUSD",1645492714924,17.9722,83.56,83.49,17.9732]
["bitfinex","SOLUSD",1645492715746,17.9722,83.56,83.491,2.86103795]
["bitfinex","SOLUSD",1645492715946,17.9722,83.56,83.5,17.9719]
["bitfinex","SOLUSD",1645492716346,17.9699,83.57,83.501,44.20472395]
["bitfinex","SOLUSD",1645492716946,17.9699,83.57,83.51,17.9698]
["bitfinex","SOLUSD",1645492717547,23.6111,83.576,83.51,17.9698]
["bitfinex","SOLUSD",1645492717749,3.34300732,83.592,83.511,121.56103795]
["bitfinex","SOLUSD",1645492717947,3.34300732,83.596,83.511,121.56103795]
["bitfinex","SOLUSD",1645492718149,3.34300732,83.596,83.512,2.86103795]
["bitfinex","SOLUSD",1645492718349,6.77187652,83.599,83.512,2.86103795]
["bitfinex","SOLUSD",1645492718549,24.0456,83.6,83.516,118.7]
["bitfinex","SOLUSD",1645492718753,6.77129446,83.598,83.53,17.9635]
["bitfinex","SOLUSD",1645492718957,3.34300732,83.61,83.533,118.7]
["bitfinex","SOLUSD",1645492719149,3.34300732,83.625,83.533,118.7]
["bitfinex","SOLUSD",1645492719449,1.65977083,83.609,83.535,123.7]
["bitfinex","SOLUSD",1645492719652,1.65977083,83.633,83.535,123.7]
["bitfinex","SOLUSD",1645492719849,1.65977083,83.633,83.537,118.7]
["bitfinex","SOLUSD",1645492720149,1.65977083,83.634,83.551,118.7]
["bitfinex","SOLUSD",1645492720349,1.65977083,83.635,83.553,118.7]
["bitfinex","SOLUSD",1645492720550,1.65977083,83.637,83.553,118.7]
["bitfinex","SOLUSD",1645492720751,1.65977083,83.637,83.554,47.6177]
["bitfinex","SOLUSD",1645492720949,1.65977083,83.632,83.554,47.6177]
["bitfinex","SOLUSD",1645492721149,17.961,83.62,83.554,47.6177]
["bitfinex","SOLUSD",1645492723552,1.65977083,83.622,83.555,118.7]
["bitfinex","SOLUSD",1645492723752,1.65977083,83.63,83.555,121.56103795]
["bitfinex","SOLUSD",1645492723955,1.65977083,83.633,83.556,2.86103795]
["bitfinex","SOLUSD",1645492724153,1.65977083,83.635,83.556,2.86103795]
["bitfinex","SOLUSD",1645492724352,23.2459,83.639,83.556,2.86103795]
["bitfinex","SOLUSD",1645492724555,23.2459,83.639,83.561,118.7]
["bitfinex","SOLUSD",1645492725756,23.2459,83.639,83.58,17.9538]
["bitfinex","SOLUSD",1645492725954,23.2459,83.639,83.581,45.29256004]
["bitfinex","SOLUSD",1645492726559,1.65977083,83.644,83.582,118.7]
["bitfinex","SOLUSD",1645492726756,1.65977083,83.652,83.581,45.29256004]
["bitfinex","SOLUSD",1645492727057,1.65977083,83.653,83.59,17.9526]
["bitfinex","SOLUSD",1645492727256,1.65977083,83.655,83.59,17.9526]
["bitfinex","SOLUSD",1645492727457,23.7255,83.657,83.59,17.9526]
["bitfinex","SOLUSD",1645492729659,23.7255,83.657,83.581,45.29256004]
["bitfinex","SOLUSD",1645492729660,17.9538,83.65,83.581,45.29256004]
["bitfinex","SOLUSD",1645492729861,1.65977083,83.648,83.581,45.29256004]
["bitfinex","SOLUSD",1645492730059,1.65977083,83.647,83.581,45.29256004]
["bitfinex","SOLUSD",1645492730260,1.65977083,83.644,83.581,45.29256004]
["bitfinex","SOLUSD",1645492730760,17.9608,83.63,83.581,45.29256004]
["bitfinex","SOLUSD",1645492731765,1.65977083,83.649,83.59,17.9528]
["bitfinex","SOLUSD",1645492732060,17.9533,83.65,83.59,17.9528]
["bitfinex","SOLUSD",1645492732964,17.9533,83.65,83.581,45.29256004]
["bitfinex","SOLUSD",1645492735166,17.9533,83.65,83.581,46.29256004]
["bitfinex","SOLUSD",1645492735965,17.9533,83.65,83.59,17.9527]
["bitfinex","SOLUSD",1645492737568,1.65977083,83.658,83.59,17.9527]
["bitfinex","SOLUSD",1645492737569,1.65977083,83.659,83.591,2.86103795]
["bitfinex","SOLUSD",1645492737867,17.9514,83.66,83.6,17.9502]
["bitfinex","SOLUSD",1645492738067,17.9514,83.66,83.601,46.38476621]
["bitfinex","SOLUSD",1645492738569,1.65977083,83.666,83.601,46.38476621]
["bitfinex","SOLUSD",1645492738968,1.65977083,83.663,83.601,46.38476621]
["bitfinex","SOLUSD",1645492740373,17.951,83.66,83.601,46.38476621]
["bitfinex","SOLUSD",1645492740769,1.65977083,83.654,83.601,46.38476621]
["bitfinex","SOLUSD",1645492740969,1.65977083,83.647,83.601,46.38476621]
["bitfinex","SOLUSD",1645492741372,1.65977083,83.645,83.581,1.0]
["bitfinex","SOLUSD",1645492741573,17.9575,83.64,83.581,1.0]
["bitfinex","SOLUSD",1645492741772,1.65977083,83.635,83.581,1.0]
["bitfinex","SOLUSD",1645492741973,1.65977083,83.633,83.581,1.0]
["bitfinex","SOLUSD",1645492742171,1.65977083,83.631,83.581,1.0]
["bitfinex","SOLUSD",1645492742371,1.65977083,83.633,83.582,45.76749528]
["bitfinex","SOLUSD",1645492742571,17.963,83.62,83.582,45.76749528]
["bitfinex","SOLUSD",1645492743370,23.133,83.62,83.581,1.0]
["bitfinex","SOLUSD",1645492744071,17.9662,83.61,83.581,1.0]
["bitfinex","SOLUSD",1645492744874,1.65977083,83.62,83.581,1.0]
["bitfinex","SOLUSD",1645492745271,1.65977083,83.625,83.581,1.0]
["bitfinex","SOLUSD",1645492745473,1.65977083,83.632,83.581,1.0]
["bitfinex","SOLUSD",1645492745771,1.65977083,83.639,83.582,2.86103795]
["bitfinex","SOLUSD",1645492745972,1.65977083,83.64,83.59,17.9525]
["bitfinex","SOLUSD",1645492746171,1.65977083,83.64,83.591,40.2827643]
["bitfinex","SOLUSD",1645492746372,1.65977083,83.642,83.591,40.2827643]
["bitfinex","SOLUSD",1645492747071,1.65977083,83.631,83.591,40.2827643]
["bitfinex","SOLUSD",1645492747275,1.65977083,83.63,83.591,40.2827643]
["bitfinex","SOLUSD",1645492747476,1.65977083,83.627,83.583,24.1489]
["bitfinex","SOLUSD",1645492747673,1.65977083,83.622,83.583,24.1489]
["bitfinex","SOLUSD",1645492747875,19.61907083,83.62,83.583,24.1489]
["bitfinex","SOLUSD",1645492748173,1.65977083,83.62,83.583,24.1489]
["bitfinex","SOLUSD",1645492748471,1.65977083,83.626,83.583,24.1489]
["bitfinex","SOLUSD",1645492748671,1.65977083,83.626,83.584,46.74630049]
["bitfinex","SOLUSD",1645492749472,1.65977083,83.627,83.584,46.74630049]
["bitfinex","SOLUSD",1645492749876,3.34300732,83.651,83.584,46.74630049]
["bitfinex","SOLUSD",1645492749877,1.65977083,83.628,83.584,46.74630049]
["bitfinex","SOLUSD",1645492750074,1.65977083,83.627,83.584,46.74630049]
["bitfinex","SOLUSD",1645492751976,1.65977083,83.626,83.584,46.74630049]
["bitfinex","SOLUSD",1645492752779,1.65977083,83.626,83.59,17.9527]
["bitfinex","SOLUSD",1645492752978,1.65977083,83.631,83.59,17.9527]
["bitfinex","SOLUSD",1645492753180,1.65977083,83.632,83.591,118.7]
["bitfinex","SOLUSD",1645492753380,1.66155349,83.639,83.591,121.56103795]
["bitfinex","SOLUSD",1645492753586,1.66155349,83.639,83.584,46.74630049]
["bitfinex","SOLUSD",1645492753587,1.66084731,83.658,83.601,118.7]
["bitfinex","SOLUSD",1645492753780,1.66084731,83.662,83.603,118.7]
["bitfinex","SOLUSD",1645492753983,1.66084731,83.665,83.61,17.9427]
["bitfinex","SOLUSD",1645492754681,6.76719505,83.689,83.61,17.9427]
["bitfinex","SOLUSD",1645492754682,1.66084731,83.666,83.61,17.9427]
["bitfinex","SOLUSD",1645492754883,1.66084731,83.669,83.611,2.86103795]
["bitfinex","SOLUSD",1645492755081,1.66084731,83.671,83.62,17.9434]
["bitfinex","SOLUSD",1645492755282,1.66084731,83.671,83.621,46.58483077]
["bitfinex","SOLUSD",1645492755682,3.34300732,83.695,83.621,46.58483077]
["bitfinex","SOLUSD",1645492755683,1.66084731,83.672,83.621,46.58483077]
["bitfinex","SOLUSD",1645492755886,1.66084731,83.671,83.621,46.58483077]
["bitfinex","SOLUSD",1645492756084,17.9492,83.67,83.621,46.58483077]
["bitfinex","SOLUSD",1645492756285,1.66084731,83.666,83.621,46.58483077]
["bitfinex","SOLUSD",1645492756906,1.66084731,83.667,83.621,46.58483077]
["bitfinex","SOLUSD",1645492757106,1.66084731,83.666,83.621,46.58483077]
["bitfinex","SOLUSD",1645492757907,17.9519,83.66,83.621,46.58483077]
["bitfinex","SOLUSD",1645492760212,1.66084731,83.662,83.621,46.58483077]
["bitfinex","SOLUSD",1645492760418,1.66084731,83.667,83.621,46.58483077]
["bitfinex","SOLUSD",1645492760811,1.66084731,83.672,83.621,46.58483077]
["bitfinex","SOLUSD",1645492761213,1.66084731,83.674,83.621,46.58483077]
["bitfinex","SOLUSD",1645492761613,19.60884731,83.68,83.621,46.58483077]
["bitfinex","SOLUSD",1645492761813,1.66084731,83.68,83.621,46.58483077]
["bitfinex","SOLUSD",1645492762013,1.66084731,83.681,83.621,46.58483077]
["bitfinex","SOLUSD",1645492762215,1.66084731,83.682,83.622,24.2313]
["bitfinex","SOLUSD",1645492762416,1.66084731,83.683,83.622,24.2313]
["bitfinex","SOLUSD",1645492762619,1.66084731,83.679,83.621,46.58483077]
["bitfinex","SOLUSD",1645492762816,1.66084731,83.675,83.621,46.58483077]
["bitfinex","SOLUSD",1645492763116,12.74134152,83.705,83.621,46.58483077]
["bitfinex","SOLUSD",1645492763117,1.66084731,83.673,83.621,46.58483077]
["bitfinex","SOLUSD",1645492763316,1.66084731,83.674,83.621,46.58483077]
["bitfinex","SOLUSD",1645492763515,1.66084731,83.671,83.621,46.58483077]
["bitfinex","SOLUSD",1645492763718,1.66084731,83.67,83.621,46.58483077]
["bitfinex","SOLUSD",1645492763919,1.66084731,83.673,83.621,46.58483077]
["bitfinex","SOLUSD",1645492764316,1.66084731,83.675,83.621,46.58483077]
["bitfinex","SOLUSD",1645492764716,1.66084731,83.676,83.621,46.58483077]
["bitfinex","SOLUSD",1645492765718,17.9489,83.67,83.621,46.58483077]
["bitfinex","SOLUSD",1645492766118,1.66084731,83.666,83.621,46.58483077]
["bitfinex","SOLUSD",1645492767119,17.9513,83.66,83.621,46.58483077]
["bitfinex","SOLUSD",1645492770225,1.66084731,83.669,83.621,46.58483077]
["bitfinex","SOLUSD",1645492770427,19.60944731,83.67,83.621,46.58483077]
["bitfinex","SOLUSD",1645492771023,1.66084731,83.669,83.621,46.58483077]
["bitfinex","SOLUSD",1645492771226,17.9486,83.67,83.621,46.58483077]
["bitfinex","SOLUSD",1645492772126,1.66084731,83.675,83.621,46.58483077]
["bitfinex","SOLUSD",1645492772327,1.66084731,83.676,83.621,46.58483077]
["bitfinex","SOLUSD",1645492772731,1.66084731,83.68,83.621,46.58483077]
["bitfinex","SOLUSD",1645492773027,1.66084731,83.681,83.622,23.3807]
["bitfinex","SOLUSD",1645492773827,1.66084731,83.681,83.63,17.9441]
["bitfinex","SOLUSD",1645492774328,1.66084731,83.681,83.622,23.3807]
["bitfinex","SOLUSD",1645492774528,1.66084731,83.68,83.622,23.3807]
["bitfinex","SOLUSD",1645492775355,1.66084731,83.675,83.63,17.9439]
["bitfinex","SOLUSD",1645492777634,1.66084731,83.673,83.63,17.9439]
["bitfinex","SOLUSD",1645492778637,1.66084731,83.674,83.631,121.56103795]
["bitfinex","SOLUSD",1645492778835,1.66084731,83.679,83.64,17.9411]
["bitfinex","SOLUSD",1645492779035,1.66084731,83.684,83.641,42.37801455]
["bitfinex","SOLUSD",1645492779235,1.66084731,83.685,83.641,42.37801455]
["bitfinex","SOLUSD",1645492779436,1.66084731,83.686,83.641,42.37801455]
["bitfinex","SOLUSD",1645492779636,1.66084731,83.684,83.641,42.37801455]
["bitfinex","SOLUSD",1645492779836,1.66084731,83.683,83.641,42.37801455]
["bitfinex","SOLUSD",1645492780738,1.66084731,83.685,83.641,42.37801455]
["bitfinex","SOLUSD",1645492781340,1.66084731,83.684,83.641,42.37801455]
["bitfinex","SOLUSD",1645492781740,10.1066002,83.707,83.641,42.37801455]
["bitfinex","SOLUSD",1645492781741,1.66084731,83.679,83.641,42.37801455]
["bitfinex","SOLUSD",1645492782641,1.66084731,83.68,83.641,42.37801455]
["bitfinex","SOLUSD",1645492782865,1.66084731,83.681,83.641,42.37801455]
["bitfinex","SOLUSD",1645492783542,1.66084731,83.68,83.641,42.37801455]
["bitfinex","SOLUSD",1645492783840,6.76359288,83.699,83.642,118.7]
["bitfinex","SOLUSD",1645492784043,6.76359288,83.699,83.651,118.7]
["bitfinex","SOLUSD",1645492784240,3.34300732,83.719,83.651,118.7]
["bitfinex","SOLUSD",1645492784443,3.34300732,83.723,83.653,118.7]
["bitfinex","SOLUSD",1645492784643,3.34300732,83.733,83.655,118.7]
["bitfinex","SOLUSD",1645492784842,3.34300732,83.734,83.655,118.7]
["bitfinex","SOLUSD",1645492785041,3.34300732,83.733,83.655,118.7]
["bitfinex","SOLUSD",1645492785447,3.34300732,83.732,83.655,118.7]
["bitfinex","SOLUSD",1645492785642,3.34300732,83.735,83.655,121.56103795]
["bitfinex","SOLUSD",1645492785843,3.34300732,83.735,83.66,17.9346]
["bitfinex","SOLUSD",1645492786543,3.34300732,83.736,83.66,17.9346]
["bitfinex","SOLUSD",1645492786944,6.76207994,83.739,83.66,17.9346]
["bitfinex","SOLUSD",1645492787246,6.76207994,83.738,83.661,118.7]
["bitfinex","SOLUSD",1645492787444,17.9366,83.73,83.67,17.9352]
["bitfinex","SOLUSD",1645492787644,17.9366,83.73,83.671,54.76412164]
["bitfinex","SOLUSD",1645492791951,9.62346374,83.729,83.671,54.76412164]
["bitfinex","SOLUSD",1645492792150,17.9444,83.72,83.671,54.76412164]
["bitfinex","SOLUSD",1645492792349,17.9444,83.72,83.623,23.951]
["bitfinex","SOLUSD",1645492792552,64.58956374,83.719,83.63,17.9423]
["bitfinex","SOLUSD",1645492792750,6.76242579,83.718,83.63,17.9423]
["bitfinex","SOLUSD",1645492792950,5.974,83.717,83.63,17.9423]
["bitfinex","SOLUSD",1645492793157,6.76242579,83.716,83.63,17.9423]
["bitfinex","SOLUSD",1645492793351,17.9451,83.7,83.631,45.99097481]
["bitfinex","SOLUSD",1645492795656,17.9479,83.68,83.631,45.99097481]
["bitfinex","SOLUSD",1645492796553,24.5552,83.698,83.631,45.99097481]
["bitfinex","SOLUSD",1645492796754,27.38560732,83.719,83.632,121.56103795]
["bitfinex","SOLUSD",1645492796958,24.0426,83.719,83.634,118.7]
["bitfinex","SOLUSD",1645492797156,24.0426,83.719,83.635,5.974]
["bitfinex","SOLUSD",1645492797354,24.0426,83.719,83.64,17.9419]
["bitfinex","SOLUSD",1645492797555,24.5452,83.718,83.641,5.974]
["bitfinex","SOLUSD",1645492797754,24.5452,83.718,83.637,118.7]
["bitfinex","SOLUSD",1645492797977,24.5452,83.718,83.638,5.974]
["bitfinex","SOLUSD",1645492798378,24.5452,83.718,83.639,118.7]
["bitfinex","SOLUSD",1645492798579,24.5452,83.718,83.64,5.974]
["bitfinex","SOLUSD",1645492798779,24.5452,83.718,83.65,17.9399]
["bitfinex","SOLUSD",1645492798977,24.5452,83.718,83.651,71.51029044]
["bitfinex","SOLUSD",1645492799677,3.34300732,83.734,83.651,71.51029044]
["bitfinex","SOLUSD",1645492799678,3.34300732,83.734,83.654,118.7]
["bitfinex","SOLUSD",1645492799881,6.76020287,83.749,83.68,17.9313]
["bitfinex","SOLUSD",1645492800088,6.76020287,83.759,83.683,118.7]
["bitfinex","SOLUSD",1645492800280,3.34300732,83.77,83.683,118.7]
["bitfinex","SOLUSD",1645492800482,3.34300732,83.775,83.683,118.7]
["bitfinex","SOLUSD",1645492800685,3.34300732,83.777,83.684,2.86103795]
["bitfinex","SOLUSD",1645492800879,3.34300732,83.773,83.684,2.86103795]
["bitfinex","SOLUSD",1645492801378,3.34300732,83.772,83.684,2.86103795]
["bitfinex","SOLUSD",1645492801579,3.34300732,83.775,83.691,118.7]
["bitfinex","SOLUSD",1645492801780,3.34300732,83.779,83.701,118.7]
["bitfinex","SOLUSD",1645492801979,3.34300732,83.783,83.703,118.7]
["bitfinex","SOLUSD",1645492802180,3.34300732,83.787,83.705,118.7]
["bitfinex","SOLUSD",1645492802381,3.34300732,83.788,83.705,118.7]
["bitfinex","SOLUSD",1645492802580,3.34300732,83.789,83.705,118.7]
["bitfinex","SOLUSD",1645492802780,3.34300732,83.788,83.706,2.86103795]
["bitfinex","SOLUSD",1645492802981,3.34300732,83.801,83.73,17.9216]
["bitfinex","SOLUSD",1645492803183,3.34300732,83.803,83.73,58.18392212]
["bitfinex","SOLUSD",1645492803381,5.968,83.802,83.712,23.413]
["bitfinex","SOLUSD",1645492803582,3.34300732,83.799,83.712,23.413]
["bitfinex","SOLUSD",1645492803780,51.29203314,83.824,83.685,2.86103795]
["bitfinex","SOLUSD",1645492803781,3.34300732,83.794,83.685,2.86103795]
["bitfinex","SOLUSD",1645492803981,17.9308,83.78,83.67,17.9354]
["bitfinex","SOLUSD",1645492804193,3.34300732,83.772,83.67,17.9354]
["bitfinex","SOLUSD",1645492804382,3.34300732,83.767,83.671,47.20310187]
["bitfinex","SOLUSD",1645492804581,3.34300732,83.766,83.671,47.20310187]
["bitfinex","SOLUSD",1645492804781,5.972,83.765,83.671,47.20310187]
["bitfinex","SOLUSD",1645492804980,6.75868617,83.764,83.671,47.20310187]
["bitfinex","SOLUSD",1645492805182,17.9351,83.75,83.671,47.20310187]
["bitfinex","SOLUSD",1645492805982,17.9351,83.75,83.68,17.9333]
["bitfinex","SOLUSD",1645492807881,17.9351,83.75,83.671,47.20310187]
["bitfinex","SOLUSD",1645492809484,12.73399281,83.749,83.671,47.20310187]
["bitfinex","SOLUSD",1645492809685,17.9388,83.73,83.66,17.9375]
["bitfinex","SOLUSD",1645492809883,17.9388,83.73,83.656,47.6252]
["bitfinex","SOLUSD",1645492810683,17.9388,83.73,83.657,42.94994787]
["bitfinex","SOLUSD",1645492815590,17.9388,83.73,83.637,5.974]
["bitfinex","SOLUSD",1645492815792,12.7374027,83.729,83.637,5.974]
["bitfinex","SOLUSD",1645492815988,17.945,83.71,83.637,5.974]
["bitfinex","SOLUSD",1645492816690,17.945,83.71,83.638,48.60944991]
["bitfinex","SOLUSD",1645492817089,49.2274,83.719,83.638,48.60944991]
["bitfinex","SOLUSD",1645492817290,49.2274,83.719,83.639,2.86103795]
["bitfinex","SOLUSD",1645492817491,49.2274,83.719,83.638,48.60944991]
["bitfinex","SOLUSD",1645492817994,17.9411,83.71,83.64,17.9421]
["bitfinex","SOLUSD",1645492818595,17.9411,83.71,83.641,2.86103795]
["bitfinex","SOLUSD",1645492818798,17.9411,83.71,83.64,17.9421]
["bitfinex","SOLUSD",1645492819201,17.9411,83.71,83.638,48.60944991]
["bitfinex","SOLUSD",1645492824131,36.1116,83.71,83.638,48.60944991]
["bitfinex","SOLUSD",1645492827432,17.9411,83.71,83.638,48.60944991]
["bitfinex","SOLUSD",1645492827834,49.2274,83.719,83.639,2.86103795]
["bitfinex","SOLUSD",1645492828034,49.2274,83.719,83.639,121.56103795]
["bitfinex","SOLUSD",1645492828438,49.2274,83.719,83.64,2.86103795]
["bitfinex","SOLUSD",1645492828634,49.2274,83.719,83.642,118.7]
["bitfinex","SOLUSD",1645492829034,17.9368,83.73,83.643,2.86103795]
["bitfinex","SOLUSD",1645492830435,17.9368,83.73,83.661,42.78253652]
["bitfinex","SOLUSD",1645492830836,22.6082,83.739,83.662,121.56103795]
["bitfinex","SOLUSD",1645492831035,3.34300732,83.759,83.662,121.56103795]
["bitfinex","SOLUSD",1645492831236,3.34300732,83.766,83.664,118.7]
["bitfinex","SOLUSD",1645492831435,9.31500732,83.775,83.664,118.7]
["bitfinex","SOLUSD",1645492831634,16.07586509,83.775,83.665,2.86103795]
["bitfinex","SOLUSD",1645492831841,3.34300732,83.774,83.671,118.7]
["bitfinex","SOLUSD",1645492832035,6.76085777,83.774,83.675,118.7]
["bitfinex","SOLUSD",1645492832238,46.5658,83.776,83.677,118.7]
["bitfinex","SOLUSD",1645492832437,46.5658,83.776,83.691,118.7]
["bitfinex","SOLUSD",1645492832638,46.5658,83.776,83.693,118.7]
["bitfinex","SOLUSD",1645492832937,17.9279,83.77,83.692,55.18950294]
["bitfinex","SOLUSD",1645492833137,6.7593994,83.769,83.692,55.18950294]
["bitfinex","SOLUSD",1645492833739,3.34300732,83.766,83.692,55.18950294]
["bitfinex","SOLUSD",1645492834038,17.9385,83.74,83.692,55.18950294]
["bitfinex","SOLUSD",1645492834240,3.34300732,83.756,83.692,55.18950294]
["bitfinex","SOLUSD",1645492834443,3.34300732,83.755,83.692,55.18950294]
["bitfinex","SOLUSD",1645492834639,6.7612453,83.755,83.692,55.18950294]
["bitfinex","SOLUSD",1645492834843,3.34300732,83.764,83.692,55.18950294]
["bitfinex","SOLUSD",1645492835041,3.34300732,83.769,83.692,55.18950294]
["bitfinex","SOLUSD",1645492835240,3.34300732,83.768,83.692,55.18950294]
["bitfinex","SOLUSD",1645492835443,3.34300732,83.767,83.692,55.18950294]
["bitfinex","SOLUSD",1645492835841,17.9322,83.75,83.692,55.18950294]
["bitfinex","SOLUSD",1645492839142,6.76162315,83.749,83.692,55.18950294]
["bitfinex","SOLUSD",1645492839345,17.9352,83.74,83.692,55.18950294]
["bitfinex","SOLUSD",1645492841945,17.9352,83.74,83.67,17.9357]
["bitfinex","SOLUSD",1645492842152,17.9352,83.74,83.661,2.86103795]
["bitfinex","SOLUSD",1645492842348,15.33216205,83.739,83.616,72.4957]
["bitfinex","SOLUSD",1645492842647,118.7,83.719,83.583,48.0477]
["bitfinex","SOLUSD",1645492842847,3.34300732,83.71,83.583,48.0477]
["bitfinex","SOLUSD",1645492843046,3.34300732,83.706,83.584,50.68712729]
["bitfinex","SOLUSD",1645492843247,3.34300732,83.705,83.584,50.68712729]
["bitfinex","SOLUSD",1645492843545,3.34300732,83.699,83.584,50.68712729]
["bitfinex","SOLUSD",1645492843746,6.76391529,83.699,83.584,50.68712729]
["bitfinex","SOLUSD",1645492844145,16.68347708,83.704,83.585,138.17138744]
["bitfinex","SOLUSD",1645492844346,23.4638,83.709,83.595,4.66]
["bitfinex","SOLUSD",1645492844546,17.9422,83.7,83.631,118.7]
["bitfinex","SOLUSD",1645492844748,17.9422,83.7,83.632,40.26695956]
["bitfinex","SOLUSD",1645492846848,17.9492,83.68,83.632,40.26695956]
["bitfinex","SOLUSD",1645492848150,17.9421,83.7,83.632,40.26695956]
["bitfinex","SOLUSD",1645492848549,17.9421,83.7,83.64,17.9413]
["bitfinex","SOLUSD",1645492848749,17.9421,83.7,83.632,40.26695956]
["bitfinex","SOLUSD",1645492848949,23.4638,83.709,83.632,40.26695956]
["bitfinex","SOLUSD",1645492848950,5.974,83.719,83.633,118.7]
["bitfinex","SOLUSD",1645492849155,3.34300732,83.75,83.633,142.3133]
["bitfinex","SOLUSD",1645492849352,5.974,83.749,83.635,118.7]
["bitfinex","SOLUSD",1645492849551,17.9355,83.74,83.641,118.7]
["bitfinex","SOLUSD",1645492850153,24.2189,83.739,83.642,22.9896]
["bitfinex","SOLUSD",1645492850352,5.974,83.738,83.643,23.5659]
["bitfinex","SOLUSD",1645492850753,24.2189,83.739,83.645,46.77000066]
["bitfinex","SOLUSD",1645492851755,17.9413,83.71,83.65,17.9399]
["bitfinex","SOLUSD",1645492852353,17.9413,83.71,83.645,46.77000066]
["bitfinex","SOLUSD",1645492853957,17.9413,83.71,83.646,118.7]
["bitfinex","SOLUSD",1645492854160,24.2189,83.739,83.648,118.7]
["bitfinex","SOLUSD",1645492854358,3.34300732,83.74,83.65,118.7]
["bitfinex","SOLUSD",1645492854559,22.9261,83.754,83.652,118.7]
["bitfinex","SOLUSD",1645492854760,22.9261,83.754,83.654,118.7]
["bitfinex","SOLUSD",1645492855063,22.9261,83.754,83.656,118.7]
["bitfinex","SOLUSD",1645492855259,22.9558,83.753,83.658,118.7]
["bitfinex","SOLUSD",1645492855460,17.9334,83.75,83.68,17.9326]
["bitfinex","SOLUSD",1645492855661,17.9334,83.75,83.681,42.97927873]
["bitfinex","SOLUSD",1645492861477,17.9334,83.75,83.661,5.972]
["bitfinex","SOLUSD",1645492861478,22.00230118,83.749,83.661,5.972]
["bitfinex","SOLUSD",1645492861674,17.9439,83.73,83.661,5.972]
["bitfinex","SOLUSD",1645492862074,35.01322679,83.729,83.661,5.972]
["bitfinex","SOLUSD",1645492862272,6.76338642,83.728,83.661,5.972]
["bitfinex","SOLUSD",1645492862475,5.974,83.727,83.662,53.86401776]
["bitfinex","SOLUSD",1645492862873,6.76340803,83.726,83.662,53.86401776]
["bitfinex","SOLUSD",1645492863074,5.974,83.728,83.662,53.86401776]
["bitfinex","SOLUSD",1645492863075,6.76340803,83.727,83.662,53.86401776]
["bitfinex","SOLUSD",1645492863775,17.9439,83.71,83.662,53.86401776]
["bitfinex","SOLUSD",1645492865677,59.813,83.72,83.662,53.86401776]
["bitfinex","SOLUSD",1645492865678,17.9385,83.72,83.662,53.86401776]
["bitfinex","SOLUSD",1645492868577,17.9385,83.72,83.661,5.972]
["bitfinex","SOLUSD",1645492869278,6.76385963,83.719,83.661,5.972]
["bitfinex","SOLUSD",1645492869479,17.9457,83.71,83.661,5.972]
["bitfinex","SOLUSD",1645492870082,17.9457,83.71,83.61,17.9485]
["bitfinex","SOLUSD",1645492870284,55.60439287,83.709,83.611,23.6365]
["bitfinex","SOLUSD",1645492870481,3.34300732,83.703,83.611,23.6365]
["bitfinex","SOLUSD",1645492870681,3.34300732,83.701,83.611,23.6365]
["bitfinex","SOLUSD",1645492870881,10.10800019,83.701,83.611,23.6365]
["bitfinex","SOLUSD",1645492871183,9.31900732,83.7,83.612,44.56292597]
["bitfinex","SOLUSD",1645492871382,6.76499287,83.699,83.612,44.56292597]
["bitfinex","SOLUSD",1645492871580,23.81,83.698,83.612,44.56292597]
["bitfinex","SOLUSD",1645492871880,17.9522,83.68,83.612,44.56292597]
["bitfinex","SOLUSD",1645492874606,2.86103795,83.679,83.612,44.56292597]
["bitfinex","SOLUSD",1645492874806,17.9528,83.66,83.612,44.56292597]
["bitfinex","SOLUSD",1645492875419,2.86103795,83.659,83.612,44.56292597]
["bitfinex","SOLUSD",1645492875613,7.31103795,83.659,83.612,44.56292597]
["bitfinex","SOLUSD",1645492876007,17.9588,83.65,83.612,44.56292597]
["bitfinex","SOLUSD",1645492876810,17.9588,83.65,83.567,46.4053]
["bitfinex","SOLUSD",1645492877009,17.9627,83.63,83.53,14.07]
["bitfinex","SOLUSD",1645492877210,17.9627,83.63,83.545,48.3918]
["bitfinex","SOLUSD",1645492877813,17.9627,83.63,83.582,49.27869128]
["bitfinex","SOLUSD",1645492878017,5.98,83.648,83.582,49.27869128]
["bitfinex","SOLUSD",1645492878312,23.8122,83.649,83.582,49.27869128]
["bitfinex","SOLUSD",1645492879611,17.9554,83.64,83.582,49.27869128]
["bitfinex","SOLUSD",1645492880913,2.86103795,83.639,83.582,49.27869128]
["bitfinex","SOLUSD",1645492881116,17.9641,83.63,83.582,49.27869128]
["bitfinex","SOLUSD",1645492881514,2.86103795,83.629,83.582,49.27869128]
["bitfinex","SOLUSD",1645492881715,2.86103795,83.629,83.524,5.98]
["bitfinex","SOLUSD",1645492881914,7.95103795,83.629,83.521,118.8759]
["bitfinex","SOLUSD",1645492882116,5.98,83.628,83.522,5.98]
["bitfinex","SOLUSD",1645492882317,17.9658,83.62,83.522,5.98]
["bitfinex","SOLUSD",1645492882515,5.98,83.619,83.523,23.4453]
["bitfinex","SOLUSD",1645492882714,5.98,83.619,83.569,46.33234024]
["bitfinex","SOLUSD",1645492882916,2.86103795,83.619,83.569,46.33234024]
["bitfinex","SOLUSD",1645492883121,8.84103795,83.618,83.569,46.33234024]
["bitfinex","SOLUSD",1645492883316,8.84103795,83.618,83.582,40.49986153]
["bitfinex","SOLUSD",1645492883515,17.9705,83.61,83.582,40.49986153]
["bitfinex","SOLUSD",1645492885127,20.83153795,83.61,83.582,40.49986153]
["bitfinex","SOLUSD",1645492887127,17.9705,83.61,83.582,40.49986153]
["bitfinex","SOLUSD",1645492888429,5.981,83.639,83.582,40.49986153]
["bitfinex","SOLUSD",1645492888629,24.0722,83.641,83.582,40.49986153]
["bitfinex","SOLUSD",1645492889832,17.9574,83.64,83.582,40.49986153]
["bitfinex","SOLUSD",1645492892832,23.8122,83.649,83.582,40.49986153]
["bitfinex","SOLUSD",1645492893030,17.9539,83.65,83.583,24.2915]
["bitfinex","SOLUSD",1645492893231,59.8502,83.67,83.583,24.2915]
["bitfinex","SOLUSD",1645492893433,22.8237,83.669,83.584,118.7]
["bitfinex","SOLUSD",1645492893830,2.86103795,83.684,83.586,118.7]
["bitfinex","SOLUSD",1645492894030,2.86103795,83.684,83.587,149.3779]
["bitfinex","SOLUSD",1645492894931,17.9517,83.66,83.59,17.9524]
["bitfinex","SOLUSD",1645492895131,17.9517,83.66,83.591,5.979]
["bitfinex","SOLUSD",1645492895530,17.9517,83.66,83.588,5.979]
["bitfinex","SOLUSD",1645492896135,17.9517,83.66,83.587,24.6999]
["bitfinex","SOLUSD",1645492896136,20.81273795,83.66,83.587,24.6999]
["bitfinex","SOLUSD",1645492896331,17.9587,83.64,83.587,24.6999]
["bitfinex","SOLUSD",1645492896933,2.86103795,83.639,83.587,24.6999]
["bitfinex","SOLUSD",1645492897133,5.979,83.638,83.582,40.49986153]
["bitfinex","SOLUSD",1645492897437,2.86103795,83.637,83.582,40.49986153]
["bitfinex","SOLUSD",1645492897633,17.9639,83.63,83.582,40.49986153]
["bitfinex","SOLUSD",1645492898034,2.86103795,83.629,83.582,40.49986153]
["bitfinex","SOLUSD",1645492898235,5.98,83.628,83.582,40.49986153]
["bitfinex","SOLUSD",1645492898637,2.86103795,83.627,83.582,40.49986153]
["bitfinex","SOLUSD",1645492899636,17.9672,83.62,83.582,40.49986153]
["bitfinex","SOLUSD",1645492901242,22.7323,83.638,83.582,40.49986153]
["bitfinex","SOLUSD",1645492902240,17.9582,83.63,83.582,40.49986153]
["bitfinex","SOLUSD",1645492905041,20.81923795,83.63,83.582,40.49986153]
["bitfinex","SOLUSD",1645492905445,17.9673,83.62,83.582,40.49986153]
["bitfinex","SOLUSD",1645492905842,8.84103795,83.619,83.582,40.49986153]
["bitfinex","SOLUSD",1645492906346,2.86103795,83.618,83.582,40.49986153]
["bitfinex","SOLUSD",1645492906543,17.9665,83.61,83.582,40.49986153]
["bitfinex","SOLUSD",1645492910067,17.9605,83.62,83.582,40.49986153]
["bitfinex","SOLUSD",1645492915171,17.9605,83.62,83.551,23.6188]
["bitfinex","SOLUSD",1645492915172,2.86103795,83.619,83.551,23.6188]
["bitfinex","SOLUSD",1645492915372,17.9679,83.61,83.551,23.6188]
["bitfinex","SOLUSD",1645492915771,2.86103795,83.609,83.551,23.6188]
["bitfinex","SOLUSD",1645492915972,2.86103795,83.609,83.527,22.5341]
["bitfinex","SOLUSD",1645492916175,2.86103795,83.609,83.581,0.0001]
["bitfinex","SOLUSD",1645492916373,118.7,83.599,83.528,50.69174988]
["bitfinex","SOLUSD",1645492916574,120.34968146,83.597,83.528,50.69174988]
["bitfinex","SOLUSD",1645492916778,1.64968146,83.589,83.528,50.69174988]
["bitfinex","SOLUSD",1645492917178,5.982,83.588,83.528,50.69174988]
["bitfinex","SOLUSD",1645492917378,8.84303795,83.588,83.528,50.69174988]
["bitfinex","SOLUSD",1645492917577,2.86103795,83.587,83.528,50.69174988]
["bitfinex","SOLUSD",1645492917777,17.9777,83.58,83.528,50.69174988]
["bitfinex","SOLUSD",1645492918081,20.83873795,83.58,83.528,50.69174988]
["bitfinex","SOLUSD",1645492919181,20.83873795,83.58,83.526,5.98]
["bitfinex","SOLUSD",1645492919381,5.984,83.579,83.526,5.98]
["bitfinex","SOLUSD",1645492919579,17.9818,83.57,83.483,47.2008]
["bitfinex","SOLUSD",1645492919979,8.84703795,83.569,83.484,54.26461727]
["bitfinex","SOLUSD",1645492920382,26.98073795,83.568,83.484,54.26461727]
["bitfinex","SOLUSD",1645492920882,2.86103795,83.567,83.484,54.26461727]
["bitfinex","SOLUSD",1645492921482,5.986,83.566,83.484,54.26461727]
["bitfinex","SOLUSD",1645492921884,17.9813,83.55,83.484,54.26461727]
["bitfinex","SOLUSD",1645492922282,20.84233795,83.55,83.484,54.26461727]
["bitfinex","SOLUSD",1645492924293,5.986,83.549,83.484,54.26461727]
["bitfinex","SOLUSD",1645492924492,17.9882,83.53,83.484,54.26461727]
["bitfinex","SOLUSD",1645492924891,2.86103795,83.529,83.484,54.26461727]
["bitfinex","SOLUSD",1645492926898,17.9883,83.52,83.484,54.26461727]
["bitfinex","SOLUSD",1645492927291,2.86103795,83.519,83.484,54.26461727]
["bitfinex","SOLUSD",1645492927894,2.86103795,83.533,83.484,54.26461727]
["bitfinex","SOLUSD",1645492928094,24.4253,83.547,83.484,54.26461727]
["bitfinex","SOLUSD",1645492928293,24.4253,83.547,83.485,2.86103795]
["bitfinex","SOLUSD",1645492928592,24.4253,83.547,83.484,54.26461727]
["bitfinex","SOLUSD",1645492929195,17.9776,83.54,83.484,54.26461727]
["bitfinex","SOLUSD",1645492931097,2.86103795,83.539,83.484,54.26461727]
["bitfinex","SOLUSD",1645492931298,17.9856,83.53,83.484,54.26461727]
["bitfinex","SOLUSD",1645492932599,17.9779,83.54,83.484,54.26461727]
["bitfinex","SOLUSD",1645492933821,17.9757,83.55,83.484,54.26461727]
["bitfinex","SOLUSD",1645492934021,5.987,83.575,83.485,27.31333795]
["bitfinex","SOLUSD",1645492934221,5.985,83.587,83.486,118.7]
["bitfinex","SOLUSD",1645492934421,23.4993,83.588,83.486,121.56103795]
["bitfinex","SOLUSD",1645492934624,23.4993,83.588,83.486,2.86103795]
["bitfinex","SOLUSD",1645492934825,17.9719,83.57,83.486,2.86103795]
["bitfinex","SOLUSD",1645492935021,17.9719,83.57,83.485,47.8431]
["bitfinex","SOLUSD",1645492936121,17.9784,83.55,83.485,47.8431]
["bitfinex","SOLUSD",1645492936522,20.83943795,83.55,83.485,47.8431]
["bitfinex","SOLUSD",1645492940224,38.62183795,83.55,83.485,47.8431]
["bitfinex","SOLUSD",1645492941225,17.9841,83.53,83.485,47.8431]
["bitfinex","SOLUSD",1645492942426,17.9841,83.53,83.484,54.26461727]
["bitfinex","SOLUSD",1645492943628,17.9841,83.53,83.451,48.917]
["bitfinex","SOLUSD",1645492944431,22.8065,83.529,83.451,48.917]
["bitfinex","SOLUSD",1645492944632,17.9859,83.51,83.452,45.86163743]
["bitfinex","SOLUSD",1645492947034,17.9827,83.52,83.452,45.86163743]
["bitfinex","SOLUSD",1645492953544,2.86103795,83.519,83.452,45.86163743]
["bitfinex","SOLUSD",1645492953745,17.9899,83.5,83.452,45.86163743]
["bitfinex","SOLUSD",1645492953945,17.9899,83.5,83.401,78.3403]
["bitfinex","SOLUSD",1645492954254,54.54843795,83.499,83.401,126.4016]
["bitfinex","SOLUSD",1645492954645,17.9966,83.47,83.401,126.4016]
["bitfinex","SOLUSD",1645492954845,17.9966,83.47,83.402,53.21552728]
["bitfinex","SOLUSD",1645492958050,2.86103795,83.469,83.402,53.21552728]
["bitfinex","SOLUSD",1645492958253,5.992,83.468,83.402,53.21552728]
["bitfinex","SOLUSD",1645492958550,17.9993,83.45,83.402,53.21552728]
["bitfinex","SOLUSD",1645492958754,17.9993,83.45,83.362,24.2198]
["bitfinex","SOLUSD",1645492958954,23.3801,83.449,83.365,47.9057]
["bitfinex","SOLUSD",1645492959253,32.23513795,83.449,83.328,17.5664]
["bitfinex","SOLUSD",1645492959453,2.86103795,83.448,83.328,17.5664]
["bitfinex","SOLUSD",1645492959652,5.995,83.447,83.353,39.03084516]
["bitfinex","SOLUSD",1645492960056,2.86103795,83.446,83.353,39.03084516]
["bitfinex","SOLUSD",1645492960254,18.01,83.43,83.353,39.03084516]
["bitfinex","SOLUSD",1645492960454,18.01,83.43,83.354,23.9559]
["bitfinex","SOLUSD",1645492960655,2.86103795,83.429,83.354,23.9559]
["bitfinex","SOLUSD",1645492961255,46.231,83.439,83.354,23.9559]
["bitfinex","SOLUSD",1645492961457,18.004,83.42,83.354,23.9559]
["bitfinex","SOLUSD",1645492962658,2.86103795,83.419,83.354,23.9559]
["bitfinex","SOLUSD",1645492962859,18.0109,83.4,83.354,23.9559]
["bitfinex","SOLUSD",1645492966268,18.0109,83.4,83.353,39.03084516]
["bitfinex","SOLUSD",1645492967477,62.88763795,83.43,83.353,39.03084516]
["bitfinex","SOLUSD",1645492967677,60.0266,83.43,83.354,24.9869]
["bitfinex","SOLUSD",1645492968683,18.0043,83.42,83.354,24.9869]
["bitfinex","SOLUSD",1645492969378,2.86103795,83.419,83.354,24.9869]
["bitfinex","SOLUSD",1645492969577,60.043,83.41,83.354,24.9869]
["bitfinex","SOLUSD",1645492969778,18.0129,83.4,83.354,24.9869]
["bitfinex","SOLUSD",1645492972081,2.86103795,83.399,83.354,24.9869]
["bitfinex","SOLUSD",1645492972279,5.996,83.409,83.354,24.9869]
["bitfinex","SOLUSD",1645492972479,2.86103795,83.415,83.354,24.9869]
["bitfinex","SOLUSD",1645492972680,23.2812,83.418,83.354,24.9869]
["bitfinex","SOLUSD",1645492972880,127.55703795,83.417,83.329,22.7844]
["bitfinex","SOLUSD",1645492973079,118.7,83.409,83.33,22.5323]
["bitfinex","SOLUSD",1645492973279,18.0069,83.4,83.33,22.5323]
["bitfinex","SOLUSD",1645492973479,5.997,83.399,83.33,22.5323]
["bitfinex","SOLUSD",1645492973679,5.997,83.399,83.331,55.31777957]
["bitfinex","SOLUSD",1645492973883,2.86103795,83.399,83.331,55.31777957]
["bitfinex","SOLUSD",1645492974083,8.85803795,83.398,83.331,55.31777957]
["bitfinex","SOLUSD",1645492974490,2.86103795,83.397,83.331,55.31777957]
["bitfinex","SOLUSD",1645492974684,5.997,83.396,83.329,22.7844]
["bitfinex","SOLUSD",1645492974885,5.997,83.396,83.3,151.3673]
["bitfinex","SOLUSD",1645492974886,18.016,83.38,83.3,76.1977]
["bitfinex","SOLUSD",1645492975087,18.016,83.38,83.302,23.33]
["bitfinex","SOLUSD",1645492975687,18.016,83.38,83.303,43.88303522]
["bitfinex","SOLUSD",1645492976188,2.86103795,83.379,83.303,43.88303522]
["bitfinex","SOLUSD",1645492976395,18.0227,83.36,83.303,43.88303522]
["bitfinex","SOLUSD",1645492978196,18.0136,83.37,83.31,18.0129]
["bitfinex","SOLUSD",1645492978593,18.0136,83.37,83.303,43.88303522]
["bitfinex","SOLUSD",1645492981197,18.0124,83.38,83.31,18.013]
["bitfinex","SOLUSD",1645492981603,60.0433,83.4,83.31,18.013]
["bitfinex","SOLUSD",1645492981799,60.0433,83.4,83.311,24.5189]
["bitfinex","SOLUSD",1645492981999,60.0511,83.39,83.311,24.5189]
["bitfinex","SOLUSD",1645492982198,18.0122,83.38,83.312,23.7463]
["bitfinex","SOLUSD",1645492982800,2.86103795,83.379,83.312,23.7463]
["bitfinex","SOLUSD",1645492983206,18.0148,83.37,83.312,23.7463]
["bitfinex","SOLUSD",1645492983800,24.9225,83.389,83.312,23.7463]
["bitfinex","SOLUSD",1645492984398,18.0132,83.38,83.312,23.7463]
["bitfinex","SOLUSD",1645492984998,60.0465,83.4,83.312,23.7463]
["bitfinex","SOLUSD",1645492985198,5.998,83.399,83.312,23.7463]
["bitfinex","SOLUSD",1645492985398,18.0109,83.39,83.312,23.7463]
["bitfinex","SOLUSD",1645492985999,2.86103795,83.389,83.312,23.7463]
["bitfinex","SOLUSD",1645492986199,60.0592,83.38,83.312,23.7463]
["bitfinex","SOLUSD",1645492986700,2.86103795,83.379,83.312,23.7463]
["bitfinex","SOLUSD",1645492987101,2.86103795,83.391,83.312,23.7463]
["bitfinex","SOLUSD",1645492987499,29.3497,83.398,83.312,23.7463]
["bitfinex","SOLUSD",1645492987900,127.55903795,83.397,83.312,23.7463]
["bitfinex","SOLUSD",1645492988100,8.85903795,83.397,83.312,23.7463]
["bitfinex","SOLUSD",1645492988302,18.0133,83.38,83.312,23.7463]
["bitfinex","SOLUSD",1645492988503,30.2055,83.379,83.303,43.88303522]
["bitfinex","SOLUSD",1645492988702,33.06653795,83.379,83.303,43.88303522]
["bitfinex","SOLUSD",1645492988900,2.86103795,83.378,83.303,43.88303522]
["bitfinex","SOLUSD",1645492989100,5.998,83.377,83.303,43.88303522]
["bitfinex","SOLUSD",1645492989504,2.86103795,83.376,83.303,43.88303522]
["bitfinex","SOLUSD",1645492989900,18.0248,83.36,83.303,43.88303522]
["bitfinex","SOLUSD",1645492990901,20.88583795,83.36,83.303,43.88303522]
["bitfinex","SOLUSD",1645492991102,20.88583795,83.36,83.277,46.8544]
["bitfinex","SOLUSD",1645492991303,29.0079,83.359,83.277,46.8544]
["bitfinex","SOLUSD",1645492991505,18.0249,83.34,83.277,46.8544]
["bitfinex","SOLUSD",1645492992107,18.0249,83.34,83.278,52.3047916]
["bitfinex","SOLUSD",1645492996117,24.948,83.349,83.278,52.3047916]
["bitfinex","SOLUSD",1645492997816,18.0182,83.36,83.278,52.3047916]
["bitfinex","SOLUSD",1645492998217,18.0182,83.36,83.279,6.001]
["bitfinex","SOLUSD",1645492998818,18.0182,83.36,83.28,18.019]
["bitfinex","SOLUSD",1645492999421,23.4608,83.369,83.283,118.7]
["bitfinex","SOLUSD",1645492999621,23.4608,83.369,83.278,52.3047916]
["bitfinex","SOLUSD",1645492999622,23.4608,83.369,83.285,118.7]
["bitfinex","SOLUSD",1645492999822,23.4608,83.369,83.287,118.7]
["bitfinex","SOLUSD",1645493000019,23.4608,83.369,83.289,118.7]
["bitfinex","SOLUSD",1645493000219,23.4608,83.369,83.3,18.0114]
["bitfinex","SOLUSD",1645493000437,23.4608,83.369,83.301,29.3602]
["bitfinex","SOLUSD",1645493000839,22.5683,83.393,83.301,29.3602]
["bitfinex","SOLUSD",1645493001037,22.6178,83.392,83.301,29.3602]
["bitfinex","SOLUSD",1645493001238,22.6178,83.392,83.301,34.3402]
["bitfinex","SOLUSD",1645493001442,5.998,83.402,83.31,18.013]
["bitfinex","SOLUSD",1645493001643,2.86103795,83.419,83.311,102.31841983]
["bitfinex","SOLUSD",1645493001839,1.64968146,83.421,83.333,114.0]
["bitfinex","SOLUSD",1645493002040,1.64968146,83.421,83.345,5.0]
["bitfinex","SOLUSD",1645493002239,3.34300732,83.444,83.347,118.7]
["bitfinex","SOLUSD",1645493002441,5.995,83.508,83.375,5.0]
["bitfinex","SOLUSD",1645493002639,5.995,83.508,83.348,11.995]
["bitfinex","SOLUSD",1645493002640,1.6449071,83.456,83.391,118.7]
["bitfinex","SOLUSD",1645493002841,3.2898142,83.48,83.391,118.7]
["bitfinex","SOLUSD",1645493003041,3.2898142,83.48,83.392,5.992]
["bitfinex","SOLUSD",1645493003242,3.2898142,83.48,83.392,8.85303795]
["bitfinex","SOLUSD",1645493003440,3.2898142,83.48,83.393,2.86103795]
["bitfinex","SOLUSD",1645493003641,5.992,83.479,83.393,2.86103795]
["bitfinex","SOLUSD",1645493003843,17.9971,83.46,83.39,32.0653]
["bitfinex","SOLUSD",1645493004041,17.9971,83.46,83.39,17.9953]
["bitfinex","SOLUSD",1645493004240,17.9971,83.46,83.376,40.56897754]
["bitfinex","SOLUSD",1645493004442,17.9971,83.46,83.377,5.993]
["bitfinex","SOLUSD",1645493004643,17.9971,83.46,83.376,40.56897754]
["bitfinex","SOLUSD",1645493005045,5.993,83.459,83.376,40.56897754]
["bitfinex","SOLUSD",1645493005443,18.0004,83.44,83.376,40.56897754]
["bitfinex","SOLUSD",1645493006943,17.9979,83.45,83.376,40.56897754]
["bitfinex","SOLUSD",1645493007646,20.85893795,83.45,83.376,40.56897754]
["bitfinex","SOLUSD",1645493008244,18.0022,83.43,83.376,40.56897754]
["bitfinex","SOLUSD",1645493008646,2.86103795,83.429,83.35,5.994]
["bitfinex","SOLUSD",1645493008845,2.86103795,83.429,83.337,5.995]
["bitfinex","SOLUSD",1645493009047,5.996,83.428,83.315,5.996]
["bitfinex","SOLUSD",1645493009251,18.0112,83.41,83.315,5.996]
["bitfinex","SOLUSD",1645493009448,18.0112,83.41,83.335,5.997]
["bitfinex","SOLUSD",1645493009647,18.0112,83.41,83.336,47.42022634]
["bitfinex","SOLUSD",1645493009947,18.0112,83.41,83.337,5.997]
["bitfinex","SOLUSD",1645493010748,18.0112,83.41,83.34,18.0057]
["bitfinex","SOLUSD",1645493011349,18.0112,83.41,83.336,47.42022634]
["bitfinex","SOLUSD",1645493012154,20.87223795,83.41,83.336,47.42022634]
["bitfinex","SOLUSD",1645493012352,18.0166,83.39,83.336,47.42022634]
["bitfinex","SOLUSD",1645493012854,2.86103795,83.42,83.336,47.42022634]
["bitfinex","SOLUSD",1645493013054,17.9298,83.43,83.336,47.42022634]
["bitfinex","SOLUSD",1645493013251,5.996,83.428,83.336,47.42022634]
["bitfinex","SOLUSD",1645493013452,5.996,83.429,83.336,47.42022634]
["bitfinex","SOLUSD",1645493013652,8.85703795,83.427,83.336,47.42022634]
["bitfinex","SOLUSD",1645493013853,18.0072,83.4,83.336,47.42022634]
["bitfinex","SOLUSD",1645493014457,2.86103795,83.399,83.336,47.42022634]
["bitfinex","SOLUSD",1645493014655,5.997,83.398,83.336,47.42022634]
["bitfinex","SOLUSD",1645493014855,5.997,83.398,83.301,23.3539]
["bitfinex","SOLUSD",1645493015056,2.86103795,83.397,83.301,23.3539]
["bitfinex","SOLUSD",1645493015259,2.86103795,83.397,83.304,5.998]
["bitfinex","SOLUSD",1645493015856,18.0183,83.38,83.305,52.7076519]
["bitfinex","SOLUSD",1645493016057,18.0183,83.38,83.306,5.998]
["bitfinex","SOLUSD",1645493018158,71.76,83.378,83.306,5.998]
["bitfinex","SOLUSD",1645493018359,18.5588,83.36,83.257,5.999]
["bitfinex","SOLUSD",1645493018558,18.0188,83.36,83.237,6.0]
["bitfinex","SOLUSD",1645493018761,118.7,83.358,83.229,18.0645]
["bitfinex","SOLUSD",1645493018962,65.592,83.357,83.229,18.0645]
["bitfinex","SOLUSD",1645493019185,59.59,83.355,83.23,48.84148836]
["bitfinex","SOLUSD",1645493019366,18.0299,83.32,83.23,48.84148836]
["bitfinex","SOLUSD",1645493019761,6.003,83.319,83.23,48.84148836]
["bitfinex","SOLUSD",1645493020060,40.24751251,83.319,83.23,48.84148836]
["bitfinex","SOLUSD",1645493020265,6.003,83.338,83.231,6.003]
["bitfinex","SOLUSD",1645493020562,18.0354,83.3,83.231,6.003]
["bitfinex","SOLUSD",1645493021962,18.027,83.32,83.231,6.003]
["bitfinex","SOLUSD",1645493023764,20.88803795,83.32,83.231,6.003]
["bitfinex","SOLUSD",1645493023962,6.003,83.319,83.231,6.003]
["bitfinex","SOLUSD",1645493024163,18.0374,83.3,83.231,6.003]
["bitfinex","SOLUSD",1645493028869,59.59,83.299,83.231,6.003]
["bitfinex","SOLUSD",1645493029170,18.0389,83.28,83.231,6.003]
["bitfinex","SOLUSD",1645493030272,18.0389,83.28,83.195,23.8004]
["bitfinex","SOLUSD",1645493030477,6.006,83.279,83.175,24.5281]
["bitfinex","SOLUSD",1645493030671,18.0419,83.26,83.175,24.5281]
["bitfinex","SOLUSD",1645493031073,18.0419,83.26,83.188,44.21615069]
["bitfinex","SOLUSD",1645493031873,8.86803795,83.259,83.188,44.21615069]
["bitfinex","SOLUSD",1645493032074,18.046,83.24,83.188,44.21615069]
["bitfinex","SOLUSD",1645493035095,60.1384,83.27,83.188,44.21615069]
["bitfinex","SOLUSD",1645493035497,6.007,83.269,83.188,44.21615069]
["bitfinex","SOLUSD",1645493035701,2.86103795,83.269,83.188,44.21615069]
["bitfinex","SOLUSD",1645493035899,6.007,83.268,83.188,44.21615069]
["bitfinex","SOLUSD",1645493036097,6.007,83.268,83.174,114.0]
["bitfinex","SOLUSD",1645493036302,6.007,83.268,83.125,114.0]
["bitfinex","SOLUSD",1645493036303,118.7,83.249,83.125,114.0]
["bitfinex","SOLUSD",1645493036498,18.0406,83.25,83.125,114.0]
["bitfinex","SOLUSD",1645493036700,8.86903795,83.248,83.125,114.0]
["bitfinex","SOLUSD",1645493036900,2.86103795,83.248,83.129,17.8899]
["bitfinex","SOLUSD",1645493037199,14.07,83.25,83.187,53.29244242]
["bitfinex","SOLUSD",1645493037599,6.008,83.256,83.187,53.29244242]
["bitfinex","SOLUSD",1645493037801,17.9779,83.264,83.187,53.29244242]
["bitfinex","SOLUSD",1645493038203,6.008,83.269,83.187,53.29244242]
["bitfinex","SOLUSD",1645493038804,18.0429,83.24,83.187,53.29244242]
["bitfinex","SOLUSD",1645493040304,18.0394,83.26,83.187,53.29244242]
["bitfinex","SOLUSD",1645493040503,60.1311,83.28,83.188,2.86103795]
["bitfinex","SOLUSD",1645493041304,60.1311,83.28,83.187,53.29244242]
["bitfinex","SOLUSD",1645493041504,18.0368,83.27,83.187,53.29244242]
["bitfinex","SOLUSD",1645493041903,60.1595,83.26,83.179,114.0]
["bitfinex","SOLUSD",1645493042110,60.1595,83.26,83.121,118.4]
["bitfinex","SOLUSD",1645493042111,6.007,83.259,83.121,118.4]
["bitfinex","SOLUSD",1645493042304,118.7,83.258,83.121,118.4]
["bitfinex","SOLUSD",1645493042505,118.7,83.256,83.121,118.4]
["bitfinex","SOLUSD",1645493042704,6.008,83.255,83.121,118.4]
["bitfinex","SOLUSD",1645493042904,32.1179,83.25,83.175,51.78209087]
["bitfinex","SOLUSD",1645493043104,6.008,83.249,83.175,51.78209087]
["bitfinex","SOLUSD",1645493043505,8.86903795,83.249,83.175,51.78209087]
["bitfinex","SOLUSD",1645493043705,2.86103795,83.248,83.175,51.78209087]
["bitfinex","SOLUSD",1645493044004,6.008,83.247,83.175,51.78209087]
["bitfinex","SOLUSD",1645493044403,2.86103795,83.246,83.175,51.78209087]
["bitfinex","SOLUSD",1645493044604,6.008,83.245,83.175,51.78209087]
["bitfinex","SOLUSD",1645493044806,18.0505,83.24,83.175,51.78209087]
["bitfinex","SOLUSD",1645493045207,2.86103795,83.239,83.175,51.78209087]
["bitfinex","SOLUSD",1645493045504,14.07,83.23,83.175,51.78209087]
["bitfinex","SOLUSD",1645493045705,6.009,83.229,83.175,51.78209087]
["bitfinex","SOLUSD",1645493045907,2.86103795,83.23,83.175,51.78209087]
["bitfinex","SOLUSD",1645493046104,18.0508,83.22,83.175,51.78209087]
["bitfinex","SOLUSD",1645493046507,6.009,83.244,83.175,51.78209087]
["bitfinex","SOLUSD",1645493046704,6.008,83.271,83.175,51.78209087]
["bitfinex","SOLUSD",1645493046905,60.1441,83.26,83.175,51.78209087]
["bitfinex","SOLUSD",1645493047405,18.0421,83.24,83.175,51.78209087]
["bitfinex","SOLUSD",1645493048008,2.86103795,83.239,83.155,22.9979]
["bitfinex","SOLUSD",1645493048205,2.86103795,83.239,83.121,118.4]
["bitfinex","SOLUSD",1645493048404,18.0549,83.23,83.14,18.0493]
["bitfinex","SOLUSD",1645493048607,18.0549,83.23,83.141,23.8079]
["bitfinex","SOLUSD",1645493048805,18.0549,83.23,83.122,23.5867]
["bitfinex","SOLUSD",1645493048806,127.57003795,83.229,83.122,23.5867]
["bitfinex","SOLUSD",1645493049006,127.57003795,83.229,83.161,54.20629436]
["bitfinex","SOLUSD",1645493049205,127.57003795,83.229,83.1,2.0]
["bitfinex","SOLUSD",1645493049206,3.81,83.209,83.1,2.0]
["bitfinex","SOLUSD",1645493049408,4.73767252,83.089,83.036,4.95988629]
["bitfinex","SOLUSD",1645493050110,4.73767252,83.089,83.051,43.45426843]
["bitfinex","SOLUSD",1645493050410,4.73767252,83.089,83.024,114.0]
["bitfinex","SOLUSD",1645493050610,18.0781,83.08,83.0,10.0]
["bitfinex","SOLUSD",1645493051513,18.0781,83.08,83.001,42.12369895]
["bitfinex","SOLUSD",1645493052310,18.0781,83.08,83.002,6.021]
["bitfinex","SOLUSD",1645493053613,18.0781,83.08,83.001,42.12369895]
["bitfinex","SOLUSD",1645493054014,18.0781,83.08,83.002,6.021]
["bitfinex","SOLUSD",1645493055317,18.0781,83.08,83.001,42.12369895]
["bitfinex","SOLUSD",1645493055716,6.021,83.079,83.001,42.12369895]
["bitfinex","SOLUSD",1645493055915,18.087,83.06,83.001,42.12369895]
["bitfinex","SOLUSD",1645493057315,2.86103795,83.087,83.001,42.12369895]
["bitfinex","SOLUSD",1645493057516,60.2723,83.09,83.002,6.019]
["bitfinex","SOLUSD",1645493057717,32.2338,83.1,83.002,6.019]
["bitfinex","SOLUSD",1645493057917,2.86103795,83.089,83.001,42.12369895]
["bitfinex","SOLUSD",1645493058119,6.019,83.088,83.001,42.12369895]
["bitfinex","SOLUSD",1645493058517,2.86103795,83.087,83.001,42.12369895]
["bitfinex","SOLUSD",1645493058717,2.86103795,83.087,83.0,10.0]
["bitfinex","SOLUSD",1645493058718,18.0814,83.07,83.0,10.0]
["bitfinex","SOLUSD",1645493058921,14.07,83.06,83.0,10.0]
["bitfinex","SOLUSD",1645493059117,6.021,83.059,83.0,10.0]
["bitfinex","SOLUSD",1645493059320,8.88203795,83.059,83.0,10.0]
["bitfinex","SOLUSD",1645493059719,2.86103795,83.058,83.0,10.0]
["bitfinex","SOLUSD",1645493059918,18.0912,83.05,83.0,10.0]
["bitfinex","SOLUSD",1645493060119,32.5349,83.06,83.0,10.0]
["bitfinex","SOLUSD",1645493060322,6.021,83.059,83.0,10.0]
["bitfinex","SOLUSD",1645493060523,2.86103795,83.049,83.0,10.0]
["bitfinex","SOLUSD",1645493060723,6.022,83.048,83.0,10.0]
["bitfinex","SOLUSD",1645493061120,2.86103795,83.047,83.0,10.0]
["bitfinex","SOLUSD",1645493061322,6.022,83.046,83.0,10.0]
["bitfinex","SOLUSD",1645493061721,2.86103795,83.045,83.0,10.0]
["bitfinex","SOLUSD",1645493061925,18.0953,83.04,83.0,10.0]
["bitfinex","SOLUSD",1645493062122,14.07,83.03,83.0,10.0]
["bitfinex","SOLUSD",1645493063029,18.0951,83.03,83.0,10.0]
["bitfinex","SOLUSD",1645493063223,14.07,83.06,83.0,10.0]
["bitfinex","SOLUSD",1645493063425,14.07,83.07,83.001,50.94610856]
["bitfinex","SOLUSD",1645493063623,2.86103795,83.061,83.001,50.94610856]
["bitfinex","SOLUSD",1645493063823,14.07,83.06,83.001,50.94610856]
["bitfinex","SOLUSD",1645493064028,18.0855,83.06,83.001,50.94610856]
["bitfinex","SOLUSD",1645493064827,14.07,83.08,83.001,50.94610856]
["bitfinex","SOLUSD",1645493065029,14.07,83.09,83.001,50.94610856]
["bitfinex","SOLUSD",1645493065227,6.021,83.108,83.002,6.019]
["bitfinex","SOLUSD",1645493065428,20.089,83.12,83.002,6.019]
["bitfinex","SOLUSD",1645493065627,2.86103795,83.107,83.002,6.019]
["bitfinex","SOLUSD",1645493065828,6.019,83.106,83.002,6.019]
["bitfinex","SOLUSD",1645493066029,8.88003795,83.119,83.002,6.019]
["bitfinex","SOLUSD",1645493066228,18.0775,83.1,83.002,6.019]
["bitfinex","SOLUSD",1645493066430,6.019,83.099,83.001,50.94610856]
["bitfinex","SOLUSD",1645493066735,14.07,83.09,83.001,50.94610856]
["bitfinex","SOLUSD",1645493066928,6.019,83.089,83.001,50.94610856]
["bitfinex","SOLUSD",1645493067127,2.86103795,83.098,83.001,50.94610856]
["bitfinex","SOLUSD",1645493067128,6.019,83.108,83.002,6.019]
["bitfinex","SOLUSD",1645493067329,38.166,83.11,83.002,6.019]
["bitfinex","SOLUSD",1645493068056,2.86103795,83.109,83.001,50.94610856]
["bitfinex","SOLUSD",1645493068249,18.0806,83.09,83.002,6.019]
["bitfinex","SOLUSD",1645493068850,18.0806,83.09,83.001,50.94610856]
["bitfinex","SOLUSD",1645493068851,8.88003795,83.089,83.001,50.94610856]
["bitfinex","SOLUSD",1645493069256,2.86103795,83.088,83.001,50.94610856]
["bitfinex","SOLUSD",1645493069451,6.019,83.087,83.001,50.94610856]
["bitfinex","SOLUSD",1645493069756,18.0836,83.08,83.001,50.94610856]
["bitfinex","SOLUSD",1645493069951,6.021,83.079,83.001,50.94610856]
["bitfinex","SOLUSD",1645493070152,8.88203795,83.079,83.001,50.94610856]
["bitfinex","SOLUSD",1645493070352,2.86103795,83.078,83.001,50.94610856]
["bitfinex","SOLUSD",1645493070551,6.021,83.077,83.001,50.94610856]
["bitfinex","SOLUSD",1645493070952,18.0828,83.08,83.001,50.94610856]
["bitfinex","SOLUSD",1645493071156,6.021,83.099,83.001,50.94610856]
["bitfinex","SOLUSD",1645493071451,6.021,83.099,83.002,6.019]
["bitfinex","SOLUSD",1645493071652,32.4325,83.1,83.001,50.94610856]
["bitfinex","SOLUSD",1645493071854,16.14592015,83.098,83.001,50.94610856]
["bitfinex","SOLUSD",1645493072058,18.0802,83.09,83.001,50.94610856]
["bitfinex","SOLUSD",1645493072252,32.1502,83.09,83.001,50.94610856]
["bitfinex","SOLUSD",1645493073054,2.86103795,83.089,83.001,50.94610856]
["bitfinex","SOLUSD",1645493073253,18.0852,83.07,83.001,50.94610856]
["bitfinex","SOLUSD",1645493073453,6.021,83.069,83.001,50.94610856]
["bitfinex","SOLUSD",1645493073953,2.86103795,83.068,83.001,50.94610856]
["bitfinex","SOLUSD",1645493074253,6.021,83.067,83.001,50.94610856]
["bitfinex","SOLUSD",1645493074455,18.0853,83.06,83.001,50.94610856]
["bitfinex","SOLUSD",1645493077255,18.0853,83.06,83.0,10.0]
["bitfinex","SOLUSD",1645493077456,118.7,83.049,83.0,10.0]
["bitfinex","SOLUSD",1645493077655,118.7,83.039,82.928,6.021]
["bitfinex","SOLUSD",1645493077857,118.7,83.029,82.912,152.2896]
["bitfinex","SOLUSD",1645493078057,6.026,83.028,82.912,152.2896]
["bitfinex","SOLUSD",1645493078257,22.89414237,83.028,82.913,54.14069394]
["bitfinex","SOLUSD",1645493078456,132.70710442,83.027,82.914,6.026]
["bitfinex","SOLUSD",1645493078657,3.81,83.019,82.914,6.026]
["bitfinex","SOLUSD",1645493078856,118.7,83.009,82.913,54.14069394]
["bitfinex","SOLUSD",1645493079068,118.7,83.007,82.913,54.14069394]
["bitfinex","SOLUSD",1645493079268,118.7,83.003,82.913,54.14069394]
["bitfinex","SOLUSD",1645493079457,118.7,82.989,82.913,54.14069394]
["bitfinex","SOLUSD",1645493079664,124.727,82.989,82.913,54.14069394]
["bitfinex","SOLUSD",1645493079858,14.00710442,82.988,82.913,54.14069394]
["bitfinex","SOLUSD",1645493080059,118.7,82.987,82.878,6.027]
["bitfinex","SOLUSD",1645493080261,127.58803795,82.987,82.872,98.6956]
["bitfinex","SOLUSD",1645493080459,118.7,82.979,82.877,2.8599845]
["bitfinex","SOLUSD",1645493080662,14.07,82.97,82.877,2.8599845]
["bitfinex","SOLUSD",1645493080859,14.07,82.96,82.877,2.8599845]
["bitfinex","SOLUSD",1645493081060,14.07,82.95,82.836,6.029]
["bitfinex","SOLUSD",1645493081260,14.07,82.95,82.788,8.06020762]
["bitfinex","SOLUSD",1645493081261,0.54,82.919,82.806,6.03]
["bitfinex","SOLUSD",1645493081465,14.07,82.95,82.797,4.95988629]
["bitfinex","SOLUSD",1645493081466,18.1308,82.89,82.797,4.95988629]
["bitfinex","SOLUSD",1645493081762,32.2008,82.89,82.801,0.48301821]
["bitfinex","SOLUSD",1645493081964,8.89603795,82.889,82.801,0.48301821]
["bitfinex","SOLUSD",1645493082365,2.86103795,82.888,82.801,0.48301821]
["bitfinex","SOLUSD",1645493082564,6.035,82.887,82.801,0.48301821]
["bitfinex","SOLUSD",1645493082763,18.1314,82.87,82.801,0.48301821]
["bitfinex","SOLUSD",1645493082962,6.035,82.869,82.801,0.48301821]
["bitfinex","SOLUSD",1645493083762,18.1343,82.85,82.801,0.48301821]
["bitfinex","SOLUSD",1645493085567,2.86103795,82.849,82.801,0.48301821]
["bitfinex","SOLUSD",1645493085866,18.1417,82.84,82.765,49.58027935]
["bitfinex","SOLUSD",1645493086066,14.07,82.83,82.715,6.038]
["bitfinex","SOLUSD",1645493086276,14.07,82.82,82.715,6.038]
["bitfinex","SOLUSD",1645493086468,6.041,82.819,82.713,0.99209002]
["bitfinex","SOLUSD",1645493086666,18.1504,82.79,82.713,0.99209002]
["bitfinex","SOLUSD",1645493087068,18.1504,82.79,82.714,52.32750125]
["bitfinex","SOLUSD",1645493087271,14.07,82.78,82.714,52.32750125]
["bitfinex","SOLUSD",1645493087769,16.93103795,82.78,82.714,52.32750125]
["bitfinex","SOLUSD",1645493087968,14.07,82.78,82.714,52.32750125]
["bitfinex","SOLUSD",1645493088170,18.1535,82.77,82.713,0.99209002]
["bitfinex","SOLUSD",1645493088370,18.1535,82.77,82.713,9.002e-05]
["bitfinex","SOLUSD",1645493088371,14.07,82.76,82.713,9.002e-05]
["bitfinex","SOLUSD",1645493088770,6.043,82.759,82.625,0.00125185]
["bitfinex","SOLUSD",1645493088971,22.91114237,82.759,82.625,0.00125185]
["bitfinex","SOLUSD",1645493089170,16.86814237,82.759,82.607,43.29299478]
["bitfinex","SOLUSD",1645493089374,18.1614,82.75,82.615,5.0]
["bitfinex","SOLUSD",1645493089572,14.07,82.74,82.615,5.0]
["bitfinex","SOLUSD",1645493089775,14.07,82.74,82.616,6.0]
["bitfinex","SOLUSD",1645493090172,14.07,82.74,82.617,118.7]
["bitfinex","SOLUSD",1645493090371,14.07,82.74,82.636,45.06700094]
["bitfinex","SOLUSD",1645493090572,14.07,82.74,82.637,6.0]
["bitfinex","SOLUSD",1645493090772,14.07,82.74,82.636,45.06700094]
["bitfinex","SOLUSD",1645493092174,14.07,82.74,82.637,6.0]
["bitfinex","SOLUSD",1645493092477,14.07,82.74,82.636,45.06700094]
["bitfinex","SOLUSD",1645493092876,14.07,82.74,82.64,18.1502]
["bitfinex","SOLUSD",1645493093076,14.07,82.74,82.645,5.0]
["bitfinex","SOLUSD",1645493093275,6.046,82.779,82.645,5.0]
["bitfinex","SOLUSD",1645493093477,32.2215,82.78,82.645,5.0]
["bitfinex","SOLUSD",1645493093677,6.045,82.779,82.645,5.0]
["bitfinex","SOLUSD",1645493093875,8.90603795,82.779,82.638,79.6365]
["bitfinex","SOLUSD",1645493094076,2.86103795,82.779,82.638,79.6365]
["bitfinex","SOLUSD",1645493094277,14.07,82.78,82.655,5.0]
["bitfinex","SOLUSD",1645493094477,14.07,82.78,82.656,53.60199104]
["bitfinex","SOLUSD",1645493095179,14.07,82.78,82.657,118.7]
["bitfinex","SOLUSD",1645493095379,14.07,82.78,82.665,5.0]
["bitfinex","SOLUSD",1645493095583,6.043,82.829,82.725,5.0]
["bitfinex","SOLUSD",1645493095777,6.043,82.829,82.666,6.0]
["bitfinex","SOLUSD",1645493095778,14.07,82.86,82.726,40.42289664]
["bitfinex","SOLUSD",1645493095979,6.042,82.859,82.726,43.28393459]
["bitfinex","SOLUSD",1645493096378,6.042,82.859,82.726,40.42289664]
["bitfinex","SOLUSD",1645493096783,2.86103795,82.858,82.726,40.42289664]
["bitfinex","SOLUSD",1645493096978,6.039,82.857,82.726,40.42289664]
["bitfinex","SOLUSD",1645493097179,6.039,82.857,82.73,18.1305]
["bitfinex","SOLUSD",1645493097380,6.039,82.866,82.735,5.0]
["bitfinex","SOLUSD",1645493097583,6.038,82.875,82.745,5.0]
["bitfinex","SOLUSD",1645493097781,14.07,82.88,82.746,44.95113916]
["bitfinex","SOLUSD",1645493097981,6.037,82.879,82.746,44.95113916]
["bitfinex","SOLUSD",1645493098182,6.037,82.879,82.746,47.81217711]
["bitfinex","SOLUSD",1645493098383,6.037,82.879,82.747,121.56103795]
["bitfinex","SOLUSD",1645493098785,6.037,82.879,82.761,118.7]
["bitfinex","SOLUSD",1645493098986,6.037,82.897,82.775,5.0]
["bitfinex","SOLUSD",1645493099184,6.035,82.942,82.78,14.07]
["bitfinex","SOLUSD",1645493099384,2.86103795,82.957,82.805,5.0]
["bitfinex","SOLUSD",1645493099587,6.032,82.956,82.825,5.0]
["bitfinex","SOLUSD",1645493099888,8.89403795,82.959,82.841,54.83228822]
["bitfinex","SOLUSD",1645493100087,20.41978026,82.955,82.841,54.83228822]
["bitfinex","SOLUSD",1645493100284,4.35,82.949,82.841,54.83228822]
["bitfinex","SOLUSD",1645493100488,6.031,82.948,82.841,54.83228822]
["bitfinex","SOLUSD",1645493100686,23.28081821,82.948,82.841,54.83228822]
["bitfinex","SOLUSD",1645493100887,10.52391448,82.947,82.841,54.83228822]
["bitfinex","SOLUSD",1645493101086,118.7,82.945,82.841,54.83228822]
["bitfinex","SOLUSD",1645493101285,118.7,82.929,82.815,78.3425]
["bitfinex","SOLUSD",1645493101484,71.76,82.918,82.781,98.5163]
["bitfinex","SOLUSD",1645493101705,118.7,82.915,82.781,98.5163]
["bitfinex","SOLUSD",1645493101903,6.035,82.917,82.783,118.7]
["bitfinex","SOLUSD",1645493101904,19.3559801,82.917,82.783,118.7]
["bitfinex","SOLUSD",1645493102102,17.62644393,82.914,82.783,118.7]
["bitfinex","SOLUSD",1645493102304,6.035,82.913,82.784,45.40515194]
["bitfinex","SOLUSD",1645493102503,6.035,82.913,82.79,18.1179]
["bitfinex","SOLUSD",1645493102713,19.91978026,82.913,82.79,18.1179]
["bitfinex","SOLUSD",1645493103005,8.89503795,82.912,82.784,45.40515194]
["bitfinex","SOLUSD",1645493103206,14.07,82.91,82.784,45.40515194]
["bitfinex","SOLUSD",1645493103405,6.035,82.909,82.784,45.40515194]
["bitfinex","SOLUSD",1645493103604,18.1274,82.89,82.784,45.40515194]
["bitfinex","SOLUSD",1645493105105,18.1334,82.87,82.784,45.40515194]
["bitfinex","SOLUSD",1645493105307,6.035,82.869,82.784,45.40515194]
["bitfinex","SOLUSD",1645493105505,32.2034,82.87,82.784,45.40515194]
["bitfinex","SOLUSD",1645493105705,6.035,82.869,82.784,45.40515194]
["bitfinex","SOLUSD",1645493105905,32.2034,82.87,82.784,45.40515194]
["bitfinex","SOLUSD",1645493106305,14.07,82.87,82.784,45.40515194]
["bitfinex","SOLUSD",1645493108006,35.05953795,82.89,82.784,45.40515194]
["bitfinex","SOLUSD",1645493109007,35.05953795,82.89,82.77,14.07]
["bitfinex","SOLUSD",1645493109008,34.61712946,82.889,82.77,14.07]
["bitfinex","SOLUSD",1645493109210,34.61712946,82.889,82.765,48.94020705]
["bitfinex","SOLUSD",1645493109211,4.35,82.869,82.785,2.86103795]
["bitfinex","SOLUSD",1645493109413,14.07,82.86,82.697,226.0764]
["bitfinex","SOLUSD",1645493109615,6.039,82.859,82.697,226.0764]
["bitfinex","SOLUSD",1645493109815,42.90505738,82.859,82.697,226.0764]
["bitfinex","SOLUSD",1645493110020,21.21024902,82.858,82.697,226.0764]
["bitfinex","SOLUSD",1645493110219,60.24057378,82.857,82.71,44.15215736]
["bitfinex","SOLUSD",1645493110419,118.7,82.852,82.71,44.15215736]
["bitfinex","SOLUSD",1645493110616,29.24137582,82.839,82.71,44.15215736]
["bitfinex","SOLUSD",1645493110817,6.02632742,82.819,82.71,44.15215736]
["bitfinex","SOLUSD",1645493111016,6.041,82.818,82.71,44.15215736]
["bitfinex","SOLUSD",1645493111218,38.01135223,82.818,82.71,44.15215736]
["bitfinex","SOLUSD",1645493111419,40.87239018,82.818,82.71,44.15215736]
["bitfinex","SOLUSD",1645493111618,35.02672351,82.817,82.71,44.15215736]
["bitfinex","SOLUSD",1645493112020,35.02672351,82.816,82.71,44.15215736]
["bitfinex","SOLUSD",1645493112421,32.16568556,82.815,82.71,44.15215736]
["bitfinex","SOLUSD",1645493112621,2.86103795,82.826,82.711,118.7]
["bitfinex","SOLUSD",1645493112821,14.07,82.83,82.711,118.7]
["bitfinex","SOLUSD",1645493113023,14.07,82.83,82.715,5.0]
["bitfinex","SOLUSD",1645493113421,32.2088,82.85,82.715,5.0]
["bitfinex","SOLUSD",1645493113722,32.2088,82.85,82.72,18.1354]
["bitfinex","SOLUSD",1645493114121,71.76,82.848,82.72,18.1354]
["bitfinex","SOLUSD",1645493114320,25.46648399,82.839,82.711,23.7178]
["bitfinex","SOLUSD",1645493114523,118.7,82.829,82.711,23.7178]
["bitfinex","SOLUSD",1645493114725,118.7,82.827,82.711,23.7178]
["bitfinex","SOLUSD",1645493114923,9.80121925,82.825,82.711,23.7178]
["bitfinex","SOLUSD",1645493115222,2.86103795,82.824,82.711,23.7178]
["bitfinex","SOLUSD",1645493115424,14.07,82.82,82.711,23.7178]
["bitfinex","SOLUSD",1645493115725,2.86103795,82.819,82.711,23.7178]
["bitfinex","SOLUSD",1645493115923,18.1446,82.81,82.711,23.7178]
["bitfinex","SOLUSD",1645493116524,2.86103795,82.819,82.711,23.7178]
["bitfinex","SOLUSD",1645493116724,22.0924203,82.821,82.711,23.7178]
["bitfinex","SOLUSD",1645493117126,6.041,82.825,82.715,5.0]
["bitfinex","SOLUSD",1645493117327,6.041,82.825,82.711,23.7178]
["bitfinex","SOLUSD",1645493117328,2.86103795,82.841,82.735,5.0]
["bitfinex","SOLUSD",1645493117528,6.04,82.865,82.75,18.1289]
["bitfinex","SOLUSD",1645493117727,2.86103795,82.875,82.751,50.96659877]
["bitfinex","SOLUSD",1645493118229,2.86103795,82.875,82.752,118.7]
["bitfinex","SOLUSD",1645493118428,18.1308,82.87,82.751,50.96659877]
["bitfinex","SOLUSD",1645493119228,2.86103795,82.884,82.76,18.1277]
["bitfinex","SOLUSD",1645493119630,2.86103795,82.869,82.751,50.96659877]
["bitfinex","SOLUSD",1645493119830,6.037,82.868,82.751,50.96659877]
["bitfinex","SOLUSD",1645493120030,34.19730417,82.867,82.751,50.96659877]
["bitfinex","SOLUSD",1645493120228,37.05834212,82.867,82.751,50.96659877]
["bitfinex","SOLUSD",1645493120453,2.86103795,82.866,82.751,50.96659877]
["bitfinex","SOLUSD",1645493120630,18.1323,82.86,82.752,118.7]
["bitfinex","SOLUSD",1645493120833,18.1323,82.86,82.751,50.96659877]
["bitfinex","SOLUSD",1645493121430,18.1323,82.86,82.752,118.7]
["bitfinex","SOLUSD",1645493121630,6.038,82.869,82.752,118.7]
["bitfinex","SOLUSD",1645493121831,46.2452,82.879,82.761,118.7]
["bitfinex","SOLUSD",1645493122231,2.86103795,82.878,82.761,118.7]
["bitfinex","SOLUSD",1645493122931,23.0297,82.879,82.773,118.7]
["bitfinex","SOLUSD",1645493123131,23.0297,82.879,82.772,54.72132167]
["bitfinex","SOLUSD",1645493123533,8.89603795,82.878,82.772,54.72132167]
["bitfinex","SOLUSD",1645493123736,6.035,82.878,82.772,54.72132167]
["bitfinex","SOLUSD",1645493124433,29.0647,82.879,82.773,118.7]
["bitfinex","SOLUSD",1645493124638,60.4306,82.9,82.773,118.7]
["bitfinex","SOLUSD",1645493124639,14.07,82.9,82.773,118.7]
["bitfinex","SOLUSD",1645493124836,6.93518631,82.898,82.772,54.72132167]
["bitfinex","SOLUSD",1645493125036,8.89603795,82.891,82.772,54.72132167]
["bitfinex","SOLUSD",1645493125437,32.1962,82.89,82.772,54.72132167]
["bitfinex","SOLUSD",1645493125943,2.86103795,82.913,82.805,5.0]
["bitfinex","SOLUSD",1645493126137,1.63084875,82.94,82.835,5.0]
["bitfinex","SOLUSD",1645493126337,3.17631668,82.963,82.855,5.0]
["bitfinex","SOLUSD",1645493126638,1.63455321,82.962,82.88,18.1004]
["bitfinex","SOLUSD",1645493126839,1.63455321,82.962,82.895,5.0]
["bitfinex","SOLUSD",1645493127040,1.63455321,83.006,82.881,41.70536566]
["bitfinex","SOLUSD",1645493127338,1.63455321,83.007,82.895,4.02]
["bitfinex","SOLUSD",1645493127638,1.63455321,83.011,82.9,18.098]
["bitfinex","SOLUSD",1645493127837,1.63455321,83.012,82.9,18.098]
["bitfinex","SOLUSD",1645493128059,2.86103795,83.01,82.901,51.92482069]
["bitfinex","SOLUSD",1645493128260,1.63455321,83.003,82.901,51.92482069]
["bitfinex","SOLUSD",1645493128463,1.63455321,82.996,82.901,51.92482069]
["bitfinex","SOLUSD",1645493128661,46.33686479,82.994,82.901,51.92482069]
["bitfinex","SOLUSD",1645493128862,6.027,82.993,82.901,51.92482069]
["bitfinex","SOLUSD",1645493129061,46.33686479,82.994,82.901,51.92482069]
["bitfinex","SOLUSD",1645493129265,2.86103795,82.992,82.901,51.92482069]
["bitfinex","SOLUSD",1645493129662,6.027,82.991,82.901,51.92482069]
["bitfinex","SOLUSD",1645493129862,6.027,82.991,82.902,118.7]
["bitfinex","SOLUSD",1645493130064,1.63455321,83.001,82.905,5.0]
["bitfinex","SOLUSD",1645493130264,18.40663938,83.025,82.905,5.0]
["bitfinex","SOLUSD",1645493130464,18.40663938,83.025,82.901,51.92482069]
["bitfinex","SOLUSD",1645493130664,1.63455321,83.019,82.901,51.92482069]
["bitfinex","SOLUSD",1645493130865,1.63455321,83.017,82.901,51.92482069]
["bitfinex","SOLUSD",1645493131070,6.027,83.016,82.901,51.92482069]
["bitfinex","SOLUSD",1645493131365,19.69004063,83.016,82.901,51.92482069]
["bitfinex","SOLUSD",1645493131565,18.0979,83.01,82.901,51.92482069]
["bitfinex","SOLUSD",1645493131766,43.05203497,83.008,82.901,51.92482069]
["bitfinex","SOLUSD",1645493131966,6.027,83.007,82.901,51.92482069]
["bitfinex","SOLUSD",1645493132367,25.71704063,83.007,82.901,51.92482069]
["bitfinex","SOLUSD",1645493132566,15.96694152,83.006,82.901,51.92482069]
["bitfinex","SOLUSD",1645493132767,18.101,83.0,82.901,51.92482069]
["bitfinex","SOLUSD",1645493132969,6.027,82.999,82.901,51.92482069]
["bitfinex","SOLUSD",1645493133168,14.07,82.99,82.876,24.2978]
["bitfinex","SOLUSD",1645493133572,8.88803795,82.989,82.876,24.2978]
["bitfinex","SOLUSD",1645493133768,15.96694152,82.989,82.876,24.2978]
["bitfinex","SOLUSD",1645493133968,8.88803795,82.988,82.876,24.2978]
["bitfinex","SOLUSD",1645493134169,18.1074,82.97,82.877,50.36487164]
["bitfinex","SOLUSD",1645493134368,57.82741574,82.969,82.877,50.36487164]
["bitfinex","SOLUSD",1645493135169,18.1108,82.96,82.877,50.36487164]
["bitfinex","SOLUSD",1645493135369,18.1108,82.96,82.849,22.5071]
["bitfinex","SOLUSD",1645493135570,6.031,82.959,82.849,22.5071]
["bitfinex","SOLUSD",1645493135772,8.89203795,82.959,82.849,22.5071]
["bitfinex","SOLUSD",1645493136072,2.86103795,82.958,82.849,22.5071]
["bitfinex","SOLUSD",1645493136268,33.76004063,82.96,82.849,22.5071]
["bitfinex","SOLUSD",1645493136471,33.76004063,82.96,82.85,49.63860944]
["bitfinex","SOLUSD",1645493136669,14.07,82.96,82.85,49.63860944]
["bitfinex","SOLUSD",1645493137268,14.07,82.96,82.85,67.74860944]
["bitfinex","SOLUSD",1645493137469,14.07,82.96,82.851,118.7]
["bitfinex","SOLUSD",1645493138671,14.07,82.96,82.86,18.1074]
["bitfinex","SOLUSD",1645493139069,14.07,82.96,82.861,6.03]
["bitfinex","SOLUSD",1645493139469,14.07,82.96,82.85,49.63860944]
["bitfinex","SOLUSD",1645493139470,16.93103795,82.96,82.85,49.63860944]
["bitfinex","SOLUSD",1645493139672,35.04423795,82.96,82.85,49.63860944]
["bitfinex","SOLUSD",1645493139869,6.03,82.959,82.85,49.63860944]
["bitfinex","SOLUSD",1645493140274,51.79841574,82.969,82.855,5.0]
["bitfinex","SOLUSD",1645493140275,2.86103795,82.958,82.855,5.0]
["bitfinex","SOLUSD",1645493140469,51.79841574,82.969,82.857,118.7]
["bitfinex","SOLUSD",1645493140670,51.79841574,82.969,82.861,118.7]
["bitfinex","SOLUSD",1645493140870,51.79841574,82.969,82.867,118.7]
["bitfinex","SOLUSD",1645493141069,51.79841574,82.969,82.869,118.7]
["bitfinex","SOLUSD",1645493141276,6.03,83.009,82.891,118.7]
["bitfinex","SOLUSD",1645493141472,47.9334,83.014,82.891,118.7]
["bitfinex","SOLUSD",1645493141672,47.9334,83.014,82.893,118.7]
["bitfinex","SOLUSD",1645493141874,47.9334,83.014,82.895,123.7]
["bitfinex","SOLUSD",1645493142075,1.63455321,83.031,82.894,6.027]
["bitfinex","SOLUSD",1645493142076,6.027,83.031,82.915,5.0]
["bitfinex","SOLUSD",1645493142275,50.25314524,83.03,82.923,118.7]
["bitfinex","SOLUSD",1645493142474,50.25314524,83.03,82.951,42.13972352]
["bitfinex","SOLUSD",1645493142878,6.024,83.057,82.951,42.13972352]
["bitfinex","SOLUSD",1645493143079,6.024,83.057,82.952,121.56103795]
["bitfinex","SOLUSD",1645493143276,6.023,83.068,82.952,121.56103795]
["bitfinex","SOLUSD",1645493143477,1.63455321,83.073,82.96,18.0863]
["bitfinex","SOLUSD",1645493143678,1.63455321,83.087,82.962,118.7]
["bitfinex","SOLUSD",1645493143981,24.2073,83.088,82.961,6.022]
["bitfinex","SOLUSD",1645493143982,22.55107858,83.072,82.964,41.55524049]
["bitfinex","SOLUSD",1645493144377,18.0921,83.04,82.964,41.55524049]
["bitfinex","SOLUSD",1645493144575,41.8608175,83.039,82.964,41.55524049]
["bitfinex","SOLUSD",1645493146584,2.86103795,83.038,82.964,41.55524049]
["bitfinex","SOLUSD",1645493146783,41.8608175,83.039,82.964,41.55524049]
["bitfinex","SOLUSD",1645493147183,18.091,83.03,82.944,2.86103795]
["bitfinex","SOLUSD",1645493147384,18.091,83.03,82.938,47.3196]
["bitfinex","SOLUSD",1645493147983,41.8608175,83.039,82.938,47.3196]
["bitfinex","SOLUSD",1645493148183,41.8608175,83.039,82.939,54.61378286]
["bitfinex","SOLUSD",1645493148383,41.8608175,83.039,82.94,18.0909]
["bitfinex","SOLUSD",1645493148783,41.8608175,83.039,82.941,2.86103795]
["bitfinex","SOLUSD",1645493148984,6.024,83.068,82.941,2.86103795]
["bitfinex","SOLUSD",1645493149187,7.65755321,83.083,82.945,5.0]
["bitfinex","SOLUSD",1645493149384,6.023,83.083,82.95,18.0885]
["bitfinex","SOLUSD",1645493149684,24.2037,83.085,82.965,5.0]
["bitfinex","SOLUSD",1645493149885,51.27517655,83.083,82.966,53.33699217]
["bitfinex","SOLUSD",1645493150087,51.27517655,83.083,82.966,56.19803012]
["bitfinex","SOLUSD",1645493150284,51.27517655,83.083,82.967,2.86103795]
["bitfinex","SOLUSD",1645493150486,51.27517655,83.083,82.968,6.022]
["bitfinex","SOLUSD",1645493150885,51.27517655,83.083,82.969,2.86103795]
["bitfinex","SOLUSD",1645493151086,51.27517655,83.083,82.97,6.022]
["bitfinex","SOLUSD",1645493151285,18.0814,83.08,82.97,66.2839]
["bitfinex","SOLUSD",1645493151485,18.0814,83.08,82.971,2.86103795]
["bitfinex","SOLUSD",1645493152087,31.18377913,83.08,82.97,60.2619]
["bitfinex","SOLUSD",1645493152492,18.0814,83.08,82.97,63.12293795]
["bitfinex","SOLUSD",1645493152693,18.0814,83.08,82.971,6.022]
["bitfinex","SOLUSD",1645493153189,18.0814,83.08,82.972,2.86103795]
["bitfinex","SOLUSD",1645493153389,2.86103795,83.079,82.97,14.07]
["bitfinex","SOLUSD",1645493153590,18.0852,83.06,82.97,32.1542]
["bitfinex","SOLUSD",1645493153792,45.48815155,83.059,82.97,32.1542]
["bitfinex","SOLUSD",1645493153992,45.48815155,83.059,82.971,118.7]
["bitfinex","SOLUSD",1645493154221,45.48815155,83.059,82.97,35.01523795]
["bitfinex","SOLUSD",1645493154592,45.48815155,83.059,82.972,2.86103795]
["bitfinex","SOLUSD",1645493154797,45.48815155,83.059,82.97,32.1542]
["bitfinex","SOLUSD",1645493155194,1.63455321,83.089,82.97,35.01523795]
["bitfinex","SOLUSD",1645493155396,1.63455321,83.077,82.97,35.01523795]
["bitfinex","SOLUSD",1645493155594,1.63455321,83.08,82.971,124.722]
["bitfinex","SOLUSD",1645493155795,1.63455321,83.079,82.99,18.0792]
["bitfinex","SOLUSD",1645493155997,19.71545321,83.08,82.991,118.7]
["bitfinex","SOLUSD",1645493156198,53.39756717,83.079,82.993,118.7]
["bitfinex","SOLUSD",1645493156395,1.63455321,83.081,82.993,118.7]
["bitfinex","SOLUSD",1645493156595,1.63455321,83.089,82.994,2.86103795]
["bitfinex","SOLUSD",1645493157000,1.63455321,83.09,82.994,2.86103795]
["bitfinex","SOLUSD",1645493157200,19.71175321,83.09,83.0,18.0787]
["bitfinex","SOLUSD",1645493157499,1.63455321,83.081,82.992,54.11760135]
["bitfinex","SOLUSD",1645493157702,1.63455321,83.086,82.992,51.2565634]
["bitfinex","SOLUSD",1645493157901,1.63455321,83.079,82.992,51.2565634]
["bitfinex","SOLUSD",1645493158100,1.63455321,83.081,82.992,51.2565634]
["bitfinex","SOLUSD",1645493158300,18.0813,83.08,82.992,51.2565634]
["bitfinex","SOLUSD",1645493159803,18.0813,83.08,82.973,24.9083]
["bitfinex","SOLUSD",1645493160102,18.0909,83.05,82.938,30.3339]
["bitfinex","SOLUSD",1645493160305,6.024,83.049,82.938,24.3119]
["bitfinex","SOLUSD",1645493160610,1.63455321,83.034,82.938,24.3119]
["bitfinex","SOLUSD",1645493160905,1.63455321,83.034,82.902,6.024]
["bitfinex","SOLUSD",1645493160906,52.70511111,83.029,82.939,42.50821546]
["bitfinex","SOLUSD",1645493161106,7.65955321,83.028,82.939,42.50821546]
["bitfinex","SOLUSD",1645493161308,1.63455321,83.027,82.901,22.5484]
["bitfinex","SOLUSD",1645493161508,18.0985,83.02,82.901,22.5484]
["bitfinex","SOLUSD",1645493161724,6.026,83.019,82.901,22.5484]
["bitfinex","SOLUSD",1645493161932,2.86103795,83.027,82.901,22.5484]
["bitfinex","SOLUSD",1645493161933,1.63455321,83.016,82.901,22.5484]
["bitfinex","SOLUSD",1645493162133,1.63455321,83.018,82.901,22.5484]
["bitfinex","SOLUSD",1645493162327,6.027,83.018,82.902,48.73620368]
["bitfinex","SOLUSD",1645493162528,18.0963,83.01,82.902,48.73620368]
["bitfinex","SOLUSD",1645493162728,53.76638825,83.009,82.902,48.73620368]
["bitfinex","SOLUSD",1645493163332,2.86103795,83.008,82.902,48.73620368]
["bitfinex","SOLUSD",1645493163531,6.027,83.007,82.902,48.73620368]
["bitfinex","SOLUSD",1645493163929,18.0999,82.99,82.902,48.73620368]
["bitfinex","SOLUSD",1645493164133,42.53766019,82.989,82.901,22.5484]
["bitfinex","SOLUSD",1645493164333,45.39869814,82.989,82.865,118.7]
["bitfinex","SOLUSD",1645493164534,2.86103795,82.988,82.861,46.2323]
["bitfinex","SOLUSD",1645493164733,6.029,82.987,82.861,46.2323]
["bitfinex","SOLUSD",1645493164932,18.1031,82.98,82.88,18.1049]
["bitfinex","SOLUSD",1645493165131,18.1031,82.98,82.881,45.22709913]
["bitfinex","SOLUSD",1645493165733,42.53766019,82.989,82.882,118.7]
["bitfinex","SOLUSD",1645493165930,1.63455321,83.003,82.89,18.1034]
["bitfinex","SOLUSD",1645493166136,15.70455321,83.02,82.891,118.7]
["bitfinex","SOLUSD",1645493166334,15.70455321,83.02,82.893,118.7]
["bitfinex","SOLUSD",1645493166335,14.07,83.02,82.893,118.7]
["bitfinex","SOLUSD",1645493166534,1.63455321,83.017,82.895,118.7]
["bitfinex","SOLUSD",1645493166934,1.63455321,83.017,82.883,6.027]
["bitfinex","SOLUSD",1645493166935,44.9518987,83.015,82.896,51.05269298]
["bitfinex","SOLUSD",1645493167138,44.9518987,83.015,82.897,118.7]
["bitfinex","SOLUSD",1645493167335,44.9518987,83.015,82.896,51.05269298]
["bitfinex","SOLUSD",1645493167535,18.0946,83.01,82.9,18.0996]
["bitfinex","SOLUSD",1645493167935,2.86103795,83.009,82.9,18.0996]
["bitfinex","SOLUSD",1645493168135,1.63455321,83.014,82.9,18.0996]
["bitfinex","SOLUSD",1645493168340,7.66155321,83.014,82.9,18.0996]
["bitfinex","SOLUSD",1645493168536,42.83432476,82.999,82.896,51.05269298]
["bitfinex","SOLUSD",1645493170039,6.027,83.018,82.896,51.05269298]
["bitfinex","SOLUSD",1645493170040,1.63455321,83.006,82.901,118.7]
["bitfinex","SOLUSD",1645493170238,1.63455321,83.025,82.905,5.0]
["bitfinex","SOLUSD",1645493170440,1.63455321,83.035,82.905,5.0]
["bitfinex","SOLUSD",1645493170639,1.63455321,83.036,82.907,118.7]
["bitfinex","SOLUSD",1645493170938,18.0916,83.03,82.93,18.0945]
["bitfinex","SOLUSD",1645493171139,18.0916,83.03,82.931,48.0150441]
["bitfinex","SOLUSD",1645493171542,2.86103795,83.029,82.931,48.0150441]
["bitfinex","SOLUSD",1645493171748,1.63455321,83.02,82.931,48.0150441]
["bitfinex","SOLUSD",1645493171943,18.104,83.0,82.931,48.0150441]
["bitfinex","SOLUSD",1645493172144,39.61490237,82.999,82.931,48.0150441]
["bitfinex","SOLUSD",1645493173749,19.66555321,83.018,82.931,48.0150441]
["bitfinex","SOLUSD",1645493173948,1.63455321,83.026,82.931,48.0150441]
["bitfinex","SOLUSD",1645493174148,1.63455321,83.026,82.94,18.093]
["bitfinex","SOLUSD",1645493174350,1.63455321,83.024,82.94,18.093]
["bitfinex","SOLUSD",1645493174549,4.49559116,83.026,82.932,118.7]
["bitfinex","SOLUSD",1645493174749,50.78914953,83.025,82.932,118.7]
["bitfinex","SOLUSD",1645493175749,50.78914953,83.025,82.94,18.093]
["bitfinex","SOLUSD",1645493175949,50.78914953,83.025,82.931,48.0150441]
["bitfinex","SOLUSD",1645493175950,2.86103795,83.024,82.931,48.0150441]
["bitfinex","SOLUSD",1645493176152,1.63455321,83.018,82.931,48.0150441]
["bitfinex","SOLUSD",1645493176551,1.63455321,83.017,82.931,48.0150441]
["bitfinex","SOLUSD",1645493176751,1.63455321,83.019,82.931,48.0150441]
["bitfinex","SOLUSD",1645493176950,18.0946,83.02,82.931,48.0150441]
["bitfinex","SOLUSD",1645493177555,52.42370274,83.025,82.931,48.0150441]
["bitfinex","SOLUSD",1645493177850,50.78914953,83.025,82.931,48.0150441]
["bitfinex","SOLUSD",1645493178051,50.78914953,83.025,82.932,124.725]
["bitfinex","SOLUSD",1645493178652,50.78914953,83.025,82.94,18.0931]
["bitfinex","SOLUSD",1645493179353,50.78914953,83.025,82.931,48.0150441]
["bitfinex","SOLUSD",1645493179954,18.0925,83.02,82.931,48.0150441]
["bitfinex","SOLUSD",1645493180980,50.78914953,83.025,82.94,18.0934]
["bitfinex","SOLUSD",1645493181280,1.63455321,83.031,82.941,118.7]
["bitfinex","SOLUSD",1645493181476,71.76,83.096,82.935,5.0]
["bitfinex","SOLUSD",1645493181477,1.63455321,83.044,82.942,124.725]
["bitfinex","SOLUSD",1645493181682,1.63455321,83.053,82.945,5.0]
["bitfinex","SOLUSD",1645493181879,1.63455321,83.059,82.96,18.0857]
["bitfinex","SOLUSD",1645493182080,18.0856,83.05,82.96,18.0857]
["bitfinex","SOLUSD",1645493182380,1.63455321,83.045,82.944,43.16886325]
["bitfinex","SOLUSD",1645493182577,49.29257666,83.049,82.944,43.16886325]
["bitfinex","SOLUSD",1645493182578,1.63455321,83.043,82.944,43.16886325]
["bitfinex","SOLUSD",1645493182781,1.63455321,83.044,82.944,43.16886325]
["bitfinex","SOLUSD",1645493183178,1.63455321,83.048,82.944,43.16886325]
["bitfinex","SOLUSD",1645493183380,1.63455321,83.047,82.95,18.0912]
["bitfinex","SOLUSD",1645493183878,46.43153871,83.049,82.95,18.0912]
["bitfinex","SOLUSD",1645493184780,18.0877,83.04,82.95,18.0912]
["bitfinex","SOLUSD",1645493185582,2.86103795,83.039,82.95,18.0912]
["bitfinex","SOLUSD",1645493185782,18.0877,83.04,82.95,18.0912]
["bitfinex","SOLUSD",1645493185982,53.97497385,83.029,82.95,18.0912]
["bitfinex","SOLUSD",1645493186183,53.97497385,83.029,82.944,43.16886325]
["bitfinex","SOLUSD",1645493187186,53.97497385,83.029,82.95,18.091]
["bitfinex","SOLUSD",1645493189294,53.97497385,83.029,82.927,118.7]
["bitfinex","SOLUSD",1645493189295,18.0916,83.02,82.92,60.3076]
["bitfinex","SOLUSD",1645493189490,1.63455321,83.019,82.901,22.6578]
["bitfinex","SOLUSD",1645493189895,1.63455321,83.003,82.901,22.6578]
["bitfinex","SOLUSD",1645493190095,1.63455321,83.0,82.901,22.6578]
["bitfinex","SOLUSD",1645493190292,1.63455321,82.997,82.912,51.5743517]
["bitfinex","SOLUSD",1645493190499,18.1011,82.98,82.912,51.5743517]
["bitfinex","SOLUSD",1645493190697,54.6943541,82.979,82.901,22.6578]
["bitfinex","SOLUSD",1645493190897,54.6943541,82.979,82.835,5.0]
["bitfinex","SOLUSD",1645493191100,2.86103795,82.978,82.867,118.7]
["bitfinex","SOLUSD",1645493191295,2.86103795,82.978,82.868,23.7174]
["bitfinex","SOLUSD",1645493191505,18.1063,82.96,82.868,23.7174]
["bitfinex","SOLUSD",1645493191695,54.34064376,82.959,82.868,23.7174]
["bitfinex","SOLUSD",1645493191895,54.34064376,82.959,82.883,44.17652399]
["bitfinex","SOLUSD",1645493192198,60.3541,82.98,82.883,44.17652399]
["bitfinex","SOLUSD",1645493192896,18.1026,82.97,82.89,18.1044]
["bitfinex","SOLUSD",1645493193101,1.63455321,82.985,82.89,18.1044]
["bitfinex","SOLUSD",1645493193300,39.59540888,82.984,82.89,18.1044]
["bitfinex","SOLUSD",1645493193801,18.1004,82.98,82.89,18.1044]
["bitfinex","SOLUSD",1645493194301,19.73495321,82.98,82.883,44.17652399]
["bitfinex","SOLUSD",1645493194601,1.63455321,82.979,82.883,44.17652399]
["bitfinex","SOLUSD",1645493194803,18.1067,82.96,82.883,44.17652399]
["bitfinex","SOLUSD",1645493195203,1.63455321,82.982,82.891,118.7]
["bitfinex","SOLUSD",1645493195400,1.63455321,82.995,82.891,118.7]
["bitfinex","SOLUSD",1645493195603,1.63455321,82.996,82.892,2.86103795]
["bitfinex","SOLUSD",1645493195802,1.63455321,82.994,82.89,14.07]
["bitfinex","SOLUSD",1645493196000,41.79217293,82.993,82.89,14.07]
["bitfinex","SOLUSD",1645493196201,41.79217293,82.993,82.91,18.0919]
["bitfinex","SOLUSD",1645493196202,18.098,82.99,82.91,18.0919]
["bitfinex","SOLUSD",1645493196500,18.098,82.99,82.883,62.16682399]
["bitfinex","SOLUSD",1645493196501,18.098,82.99,82.883,44.17652399]
["bitfinex","SOLUSD",1645493196702,1.63455321,82.984,82.883,44.17652399]
["bitfinex","SOLUSD",1645493196901,1.63455321,82.983,82.883,44.17652399]
["bitfinex","SOLUSD",1645493197102,1.63455321,82.984,82.883,44.17652399]
["bitfinex","SOLUSD",1645493197302,1.63455321,82.986,82.883,44.17652399]
["bitfinex","SOLUSD",1645493197503,1.63455321,82.988,82.884,118.7]
["bitfinex","SOLUSD",1645493197705,1.63455321,82.988,82.883,44.17652399]
["bitfinex","SOLUSD",1645493197905,18.1036,82.97,82.89,18.1044]
["bitfinex","SOLUSD",1645493198107,43.53869799,82.969,82.89,18.1044]
["bitfinex","SOLUSD",1645493199606,0.2143,82.968,82.89,18.1044]
["bitfinex","SOLUSD",1645493202208,0.2143,82.968,82.891,118.7]
["bitfinex","SOLUSD",1645493202408,0.2143,82.968,82.9,18.1007]
["bitfinex","SOLUSD",1645493202609,0.2143,82.968,82.901,44.31414005]
["bitfinex","SOLUSD",1645493203610,0.2143,82.968,82.911,118.7]
["bitfinex","SOLUSD",1645493203809,0.2143,82.968,82.901,44.31414005]
["bitfinex","SOLUSD",1645493204711,0.2143,82.968,82.902,118.7]
["bitfinex","SOLUSD",1645493204911,0.2143,82.968,82.921,42.56530263]
["bitfinex","SOLUSD",1645493206215,0.2143,82.968,82.92,18.0976]
["bitfinex","SOLUSD",1645493206416,0.2143,82.968,82.89,74.4012]
["bitfinex","SOLUSD",1645493206616,0.2143,82.968,82.88,14.07]
["bitfinex","SOLUSD",1645493206816,0.2143,82.968,82.881,75.6948]
["bitfinex","SOLUSD",1645493207214,0.2143,82.968,82.883,39.51329061]
["bitfinex","SOLUSD",1645493208814,18.1057,82.96,82.883,39.51329061]
["bitfinex","SOLUSD",1645493209216,0.2143,82.959,82.883,39.51329061]
["bitfinex","SOLUSD",1645493211022,0.2143,82.959,82.89,18.1042]
["bitfinex","SOLUSD",1645493211425,0.2143,82.959,82.891,2.86103795]
["bitfinex","SOLUSD",1645493211622,0.2143,82.959,82.895,5.0]
["bitfinex","SOLUSD",1645493211825,0.2143,82.959,82.896,28.596]
["bitfinex","SOLUSD",1645493212122,1.63455321,83.008,82.911,118.7]
["bitfinex","SOLUSD",1645493212323,18.0893,83.03,82.911,118.7]
["bitfinex","SOLUSD",1645493212324,1.63455321,83.014,82.911,118.7]
["bitfinex","SOLUSD",1645493212621,1.63455321,83.014,82.91,14.07]
["bitfinex","SOLUSD",1645493212622,46.77515304,83.013,82.913,118.7]
["bitfinex","SOLUSD",1645493213021,46.77515304,83.013,82.914,2.86103795]
["bitfinex","SOLUSD",1645493213826,46.77515304,83.013,82.94,18.0872]
["bitfinex","SOLUSD",1645493214024,46.77515304,83.013,82.941,48.98623734]
["bitfinex","SOLUSD",1645493214643,46.77515304,83.013,82.942,118.7]
["bitfinex","SOLUSD",1645493214842,46.77515304,83.013,82.95,18.0904]
["bitfinex","SOLUSD",1645493217545,1.63455321,83.022,82.95,18.0904]
["bitfinex","SOLUSD",1645493217744,1.63455321,83.022,82.951,118.7]
["bitfinex","SOLUSD",1645493217946,1.63455321,83.034,82.97,18.0851]
["bitfinex","SOLUSD",1645493218446,1.63455321,83.035,82.97,18.0851]
["bitfinex","SOLUSD",1645493218645,40.80025051,83.034,82.971,50.08149974]
["bitfinex","SOLUSD",1645493219050,1.63455321,83.032,82.971,50.08149974]
["bitfinex","SOLUSD",1645493219246,1.63455321,83.033,82.971,50.08149974]
["bitfinex","SOLUSD",1645493220147,40.80025051,83.034,82.971,50.08149974]
["bitfinex","SOLUSD",1645493220350,40.80025051,83.034,82.98,18.0846]
["bitfinex","SOLUSD",1645493220751,1.63455321,83.043,82.98,18.0846]
["bitfinex","SOLUSD",1645493220948,1.63455321,83.048,82.98,18.0846]
["bitfinex","SOLUSD",1645493221247,1.63455321,83.051,82.98,18.0846]
["bitfinex","SOLUSD",1645493221652,51.37397049,83.051,82.98,18.0846]
["bitfinex","SOLUSD",1645493222448,50.87397049,83.051,82.98,18.0846]
["bitfinex","SOLUSD",1645493222648,50.87397049,83.051,82.981,118.7]
["bitfinex","SOLUSD",1645493223053,50.87397049,83.051,82.99,18.0822]
["bitfinex","SOLUSD",1645493223252,50.87397049,83.051,82.991,44.74166207]
["bitfinex","SOLUSD",1645493226058,50.87397049,83.051,82.99,18.0822]
["bitfinex","SOLUSD",1645493226260,2.86103795,83.05,82.943,81.8856]
["bitfinex","SOLUSD",1645493226456,1.63455321,83.041,82.943,81.8856]
["bitfinex","SOLUSD",1645493226655,1.63455321,83.039,82.943,75.8636]
["bitfinex","SOLUSD",1645493226958,18.091,83.03,82.924,6.024]
["bitfinex","SOLUSD",1645493227156,1.63455321,83.026,82.943,55.36646108]
["bitfinex","SOLUSD",1645493227454,1.63455321,83.021,82.943,55.36646108]
["bitfinex","SOLUSD",1645493227654,1.63455321,83.02,82.943,55.36646108]
["bitfinex","SOLUSD",1645493227857,1.63455321,83.025,82.943,55.36646108]
["bitfinex","SOLUSD",1645493228656,18.0968,83.01,82.907,22.856]
["bitfinex","SOLUSD",1645493229056,18.0968,83.01,82.908,2.86103795]
["bitfinex","SOLUSD",1645493229656,48.38439732,83.009,82.909,47.88437108]
["bitfinex","SOLUSD",1645493229856,48.38439732,83.009,82.92,18.0976]
["bitfinex","SOLUSD",1645493229857,18.0973,83.0,82.92,18.0976]
["bitfinex","SOLUSD",1645493231357,48.38439732,83.009,82.92,18.0976]
["bitfinex","SOLUSD",1645493232159,48.38439732,83.009,82.921,121.56103795]
["bitfinex","SOLUSD",1645493232356,48.38439732,83.009,82.94,18.091]
["bitfinex","SOLUSD",1645493232562,1.63455321,83.022,82.941,118.7]
["bitfinex","SOLUSD",1645493232757,1.63455321,83.03,82.941,121.56103795]
["bitfinex","SOLUSD",1645493232958,1.63455321,83.043,82.943,118.7]
["bitfinex","SOLUSD",1645493233158,22.712,83.05,82.951,118.7]
["bitfinex","SOLUSD",1645493233358,1.63455321,83.056,82.955,5.0]
["bitfinex","SOLUSD",1645493233563,49.77871009,83.05,82.957,118.7]
["bitfinex","SOLUSD",1645493233758,49.77871009,83.05,82.959,118.7]
["bitfinex","SOLUSD",1645493233963,49.77871009,83.05,82.961,118.7]
["bitfinex","SOLUSD",1645493234161,49.77871009,83.05,82.98,18.0806]
["bitfinex","SOLUSD",1645493234361,49.77871009,83.05,82.981,41.49285734]
["bitfinex","SOLUSD",1645493234766,49.77871009,83.05,82.982,2.86103795]
["bitfinex","SOLUSD",1645493235164,49.77871009,83.05,82.982,118.7]
["bitfinex","SOLUSD",1645493235366,49.77871009,83.05,83.0,18.08]
["bitfinex","SOLUSD",1645493235571,49.77871009,83.05,83.001,50.27623342]
["bitfinex","SOLUSD",1645493235764,49.77871009,83.05,82.982,2.86103795]
["bitfinex","SOLUSD",1645493235964,49.77871009,83.05,82.935,5.0]
["bitfinex","SOLUSD",1645493236165,49.77871009,83.05,82.964,2.86103795]
["bitfinex","SOLUSD",1645493236367,49.77871009,83.05,82.98,18.0844]
["bitfinex","SOLUSD",1645493236766,49.77871009,83.05,82.981,46.66942472]
["bitfinex","SOLUSD",1645493237270,49.77871009,83.05,82.964,2.86103795]
["bitfinex","SOLUSD",1645493237468,67.86511009,83.05,82.96,6.023]
["bitfinex","SOLUSD",1645493237667,1.63455321,83.043,82.895,5.0]
["bitfinex","SOLUSD",1645493237866,2.86103795,83.049,82.867,126.54824031]
["bitfinex","SOLUSD",1645493237867,1.63455321,83.03,82.892,152.6132]
["bitfinex","SOLUSD",1645493238074,1.63455321,83.02,82.9,14.07]
["bitfinex","SOLUSD",1645493238268,1.63455321,83.018,82.905,41.678458]
["bitfinex","SOLUSD",1645493238467,55.07927433,83.019,82.906,118.7]
["bitfinex","SOLUSD",1645493238869,1.63455321,83.008,82.906,118.7]
["bitfinex","SOLUSD",1645493239071,18.0967,83.0,82.911,118.7]
["bitfinex","SOLUSD",1645493239372,50.81350674,82.999,82.911,118.7]
["bitfinex","SOLUSD",1645493239568,50.81350674,82.999,82.913,118.7]
["bitfinex","SOLUSD",1645493240799,50.81350674,82.999,82.921,118.7]
["bitfinex","SOLUSD",1645493240999,50.81350674,82.999,82.923,118.7]
["bitfinex","SOLUSD",1645493241400,50.81350674,82.999,82.924,2.86103795]
["bitfinex","SOLUSD",1645493241701,50.81350674,82.999,82.925,118.7]
["bitfinex","SOLUSD",1645493241901,50.81350674,82.999,82.941,118.7]
["bitfinex","SOLUSD",1645493242100,1.63455321,83.021,82.943,118.7]
["bitfinex","SOLUSD",1645493242305,1.63455321,83.023,82.942,42.70127979]
["bitfinex","SOLUSD",1645493242501,1.63455321,83.023,82.943,118.7]
["bitfinex","SOLUSD",1645493242801,1.63455321,83.024,82.942,42.70127979]
["bitfinex","SOLUSD",1645493243201,45.64514327,83.023,82.942,42.70127979]
["bitfinex","SOLUSD",1645493243803,45.64514327,83.023,82.95,18.0886]
["bitfinex","SOLUSD",1645493243804,1.63455321,83.022,82.95,18.0886]
["bitfinex","SOLUSD",1645493244503,45.64514327,83.023,82.95,18.0886]
["bitfinex","SOLUSD",1645493244704,1.63455321,83.022,82.95,18.0886]
["bitfinex","SOLUSD",1645493245105,18.0925,83.02,82.942,42.70127979]
["bitfinex","SOLUSD",1645493245305,1.63455321,83.014,82.942,42.70127979]
["bitfinex","SOLUSD",1645493245506,1.63455321,83.011,82.942,42.70127979]
["bitfinex","SOLUSD",1645493245706,43.72640106,83.01,82.942,42.70127979]
["bitfinex","SOLUSD",1645493245905,1.63455321,83.009,82.942,42.70127979]
["bitfinex","SOLUSD",1645493246105,43.72640106,83.01,82.942,42.70127979]
["bitfinex","SOLUSD",1645493246307,43.72640106,83.01,82.927,49.2277]
["bitfinex","SOLUSD",1645493246505,2.86103795,83.008,82.9,74.3917]
["bitfinex","SOLUSD",1645493246709,4.49559116,83.008,82.9,74.3917]
["bitfinex","SOLUSD",1645493246907,1.63455321,83.0,82.9,74.3917]
["bitfinex","SOLUSD",1645493247107,1.63455321,82.999,82.9,74.3917]
["bitfinex","SOLUSD",1645493247308,1.63455321,83.003,82.901,53.73579715]
["bitfinex","SOLUSD",1645493247708,1.63455321,83.002,82.901,53.73579715]
["bitfinex","SOLUSD",1645493247909,1.63455321,83.001,82.901,53.73579715]
["bitfinex","SOLUSD",1645493248108,2.86103795,83.008,82.901,53.73579715]
["bitfinex","SOLUSD",1645493248109,1.63455321,82.998,82.901,53.73579715]
["bitfinex","SOLUSD",1645493248313,45.13742509,82.997,82.901,53.73579715]
["bitfinex","SOLUSD",1645493248511,46.7719783,82.997,82.901,53.73579715]
["bitfinex","SOLUSD",1645493248713,45.13742509,82.997,82.901,53.73579715]
["bitfinex","SOLUSD",1645493248911,18.0991,82.99,82.91,18.0981]
["bitfinex","SOLUSD",1645493249514,18.0991,82.99,82.901,53.73579715]
["bitfinex","SOLUSD",1645493249813,1.63455321,82.993,82.901,53.73579715]
["bitfinex","SOLUSD",1645493250016,18.1013,82.98,82.901,53.73579715]
["bitfinex","SOLUSD",1645493250313,40.34642093,82.979,82.901,53.73579715]
["bitfinex","SOLUSD",1645493252822,40.34642093,82.979,82.9,18.1019]
["bitfinex","SOLUSD",1645493253019,40.34642093,82.979,82.84,3.39106429]
["bitfinex","SOLUSD",1645493253020,18.1033,82.97,82.86,60.3519]
["bitfinex","SOLUSD",1645493253218,18.1033,82.97,82.854,97.4355]
["bitfinex","SOLUSD",1645493253420,18.1033,82.97,82.864,2.86103795]
["bitfinex","SOLUSD",1645493253818,18.1033,82.97,82.879,41.8652351]
["bitfinex","SOLUSD",1645493254219,18.1033,82.97,82.88,18.1066]
["bitfinex","SOLUSD",1645493254918,36.0942,82.97,82.879,41.8652351]
["bitfinex","SOLUSD",1645493255122,1.63455321,82.966,82.854,27.62153795]
["bitfinex","SOLUSD",1645493255318,18.1129,82.94,82.854,24.7605]
["bitfinex","SOLUSD",1645493255722,1.63455321,82.956,82.854,27.62153795]
["bitfinex","SOLUSD",1645493255919,1.63455321,82.958,82.854,47.85386129]
["bitfinex","SOLUSD",1645493256120,24.1945,82.969,82.855,49.01658026]
["bitfinex","SOLUSD",1645493256121,39.94338239,82.957,82.855,49.01658026]
["bitfinex","SOLUSD",1645493256722,18.1076,82.95,82.855,49.01658026]
["bitfinex","SOLUSD",1645493257121,2.86103795,82.949,82.855,49.01658026]
["bitfinex","SOLUSD",1645493257423,6.03,82.956,82.855,49.01658026]
["bitfinex","SOLUSD",1645493257625,39.94338239,82.957,82.855,49.01658026]
["bitfinex","SOLUSD",1645493257821,18.1099,82.94,82.86,18.1108]
["bitfinex","SOLUSD",1645493258021,52.11269179,82.939,82.86,18.1108]
["bitfinex","SOLUSD",1645493258421,52.11269179,82.939,82.855,69.2489036]
["bitfinex","SOLUSD",1645493258924,52.11269179,82.939,82.855,20.23232334]
["bitfinex","SOLUSD",1645493259127,52.11269179,82.939,82.791,3.39106429]
["bitfinex","SOLUSD",1645493259128,18.112,82.93,82.81,114.0]
["bitfinex","SOLUSD",1645493259429,18.112,82.93,82.791,18.3077]
["bitfinex","SOLUSD",1645493259623,2.86103795,82.929,82.791,18.3077]
["bitfinex","SOLUSD",1645493259826,23.359,82.937,82.795,2.86103795]
["bitfinex","SOLUSD",1645493260024,2.86103795,82.929,82.805,118.7]
["bitfinex","SOLUSD",1645493260228,6.033,82.928,82.805,118.7]
["bitfinex","SOLUSD",1645493260425,2.86103795,82.929,82.805,118.7]
["bitfinex","SOLUSD",1645493260626,2.86103795,82.927,82.805,118.7]
["bitfinex","SOLUSD",1645493260827,44.15191079,82.926,82.811,118.7]
["bitfinex","SOLUSD",1645493261228,44.15191079,82.926,82.812,37.24705121]
["bitfinex","SOLUSD",1645493261434,2.86103795,82.925,82.813,118.7]
["bitfinex","SOLUSD",1645493261834,44.15191079,82.926,82.813,118.7]
["bitfinex","SOLUSD",1645493262529,44.15191079,82.926,82.814,118.7]
["bitfinex","SOLUSD",1645493262928,44.15191079,82.926,82.823,118.7]
["bitfinex","SOLUSD",1645493263929,44.15191079,82.926,82.851,46.74482351]
["bitfinex","SOLUSD",1645493264829,18.1154,82.92,82.831,22.8241]
["bitfinex","SOLUSD",1645493265029,18.1154,82.92,82.775,5.0]
["bitfinex","SOLUSD",1645493265030,18.1154,82.92,82.8,14.07]
["bitfinex","SOLUSD",1645493265231,18.1154,82.92,82.751,185.9]
["bitfinex","SOLUSD",1645493265232,2.86103795,82.919,82.792,29.3541]
["bitfinex","SOLUSD",1645493265429,29.06909006,82.919,82.792,23.3201]
["bitfinex","SOLUSD",1645493265630,1.57613052,82.918,82.792,23.3201]
["bitfinex","SOLUSD",1645493265830,6.034,82.917,82.805,40.87226306]
["bitfinex","SOLUSD",1645493266033,8.89503795,82.917,82.805,40.87226306]
["bitfinex","SOLUSD",1645493266232,20.90391305,82.917,82.805,40.87226306]
["bitfinex","SOLUSD",1645493266432,21.45895954,82.916,82.805,40.87226306]
["bitfinex","SOLUSD",1645493266632,18.1232,82.89,82.81,18.1213]
["bitfinex","SOLUSD",1645493266855,42.79462774,82.889,82.81,18.1213]
["bitfinex","SOLUSD",1645493268856,18.1214,82.9,82.81,18.1213]
["bitfinex","SOLUSD",1645493269059,23.5304,82.914,82.831,118.7]
["bitfinex","SOLUSD",1645493269258,6.033,82.942,82.831,118.7]
["bitfinex","SOLUSD",1645493269457,6.033,82.962,82.831,118.7]
["bitfinex","SOLUSD",1645493269658,17.6596,82.959,82.833,118.7]
["bitfinex","SOLUSD",1645493269861,40.94505594,82.935,82.835,118.7]
["bitfinex","SOLUSD",1645493270058,40.94505594,82.935,82.85,18.109]
["bitfinex","SOLUSD",1645493270259,40.94505594,82.935,82.851,50.04022744]
["bitfinex","SOLUSD",1645493270663,40.94505594,82.935,82.852,118.7]
["bitfinex","SOLUSD",1645493270862,40.94505594,82.935,82.852,121.56103795]
["bitfinex","SOLUSD",1645493271063,40.94505594,82.935,82.852,127.59203795]
["bitfinex","SOLUSD",1645493271861,40.94505594,82.935,82.861,118.7]
["bitfinex","SOLUSD",1645493272060,24.4178,82.958,82.861,118.7]
["bitfinex","SOLUSD",1645493272660,2.86103795,82.956,82.861,118.7]
["bitfinex","SOLUSD",1645493272862,2.86103795,82.956,82.853,118.7]
["bitfinex","SOLUSD",1645493273059,45.1808485,82.937,82.853,118.7]
["bitfinex","SOLUSD",1645493273460,45.1808485,82.937,82.88,18.1046]
["bitfinex","SOLUSD",1645493273660,45.1808485,82.937,82.881,42.41074501]
["bitfinex","SOLUSD",1645493274661,24.4178,82.958,82.882,118.7]
["bitfinex","SOLUSD",1645493274861,24.4178,82.958,82.89,18.1035]
["bitfinex","SOLUSD",1645493275262,1.63455321,82.988,82.891,118.7]
["bitfinex","SOLUSD",1645493275665,47.4254,83.009,82.891,118.7]
["bitfinex","SOLUSD",1645493275666,52.10582698,82.999,82.891,118.7]
["bitfinex","SOLUSD",1645493275863,52.10582698,82.999,82.895,118.7]
["bitfinex","SOLUSD",1645493276463,52.10582698,82.999,82.9,18.096]
["bitfinex","SOLUSD",1645493276663,2.86103795,82.998,82.9,18.096]
["bitfinex","SOLUSD",1645493277862,18.0981,82.99,82.9,18.096]
["bitfinex","SOLUSD",1645493278262,2.86103795,82.989,82.9,18.096]
["bitfinex","SOLUSD",1645493278963,44.9304415,82.969,82.9,18.096]
["bitfinex","SOLUSD",1645493279362,44.9304415,82.969,82.911,39.57409724]
["bitfinex","SOLUSD",1645493279565,44.9304415,82.969,82.892,47.2974]
["bitfinex","SOLUSD",1645493279763,2.86103795,82.968,82.892,47.2974]
["bitfinex","SOLUSD",1645493280166,18.1033,82.96,82.892,47.2974]
["bitfinex","SOLUSD",1645493280369,18.1033,82.96,82.87,60.3443]
["bitfinex","SOLUSD",1645493280572,18.1033,82.96,82.809,4.95988629]
["bitfinex","SOLUSD",1645493280573,18.1033,82.96,82.875,48.01402041]
["bitfinex","SOLUSD",1645493280770,18.1033,82.96,82.825,5.0]
["bitfinex","SOLUSD",1645493280771,2.86103795,82.959,82.888,49.80463738]
["bitfinex","SOLUSD",1645493280967,44.9304415,82.969,82.888,49.80463738]
["bitfinex","SOLUSD",1645493281370,1.63455321,82.989,82.891,118.7]
["bitfinex","SOLUSD",1645493281771,1.63455321,83.0,82.892,2.86103795]
["bitfinex","SOLUSD",1645493281970,1.63455321,83.002,82.892,2.86103795]
["bitfinex","SOLUSD",1645493282371,47.99491906,82.999,82.893,47.0992]
["bitfinex","SOLUSD",1645493282572,47.99491906,82.999,82.9,18.1002]
["bitfinex","SOLUSD",1645493282772,2.86103795,82.998,82.901,39.21814314]
["bitfinex","SOLUSD",1645493284777,18.1003,82.98,82.91,18.0998]
["bitfinex","SOLUSD",1645493284976,49.68349201,82.979,82.91,18.0998]
["bitfinex","SOLUSD",1645493285780,49.68349201,82.979,82.901,39.21814314]
["bitfinex","SOLUSD",1645493285978,49.68349201,82.979,82.902,118.7]
["bitfinex","SOLUSD",1645493286578,49.68349201,82.979,82.901,39.21814314]
["bitfinex","SOLUSD",1645493286979,49.68349201,82.979,82.91,18.0995]
["bitfinex","SOLUSD",1645493290283,49.68349201,82.979,82.911,118.7]
["bitfinex","SOLUSD",1645493290482,49.68349201,82.979,82.931,47.13043129]
["bitfinex","SOLUSD",1645493291683,23.852,83.018,82.94,18.0928]
["bitfinex","SOLUSD",1645493292083,23.852,83.018,82.941,118.7]
["bitfinex","SOLUSD",1645493292783,43.05643079,83.017,82.941,118.7]
["bitfinex","SOLUSD",1645493293016,43.05643079,83.017,82.926,2.86103795]
["bitfinex","SOLUSD",1645493293185,59.91147815,83.017,82.912,24.5103]
["bitfinex","SOLUSD",1645493293389,8.88703795,83.016,82.912,24.5103]
["bitfinex","SOLUSD",1645493293685,2.86103795,83.015,82.912,24.5103]
["bitfinex","SOLUSD",1645493293887,6.026,83.014,82.913,45.31424204]
["bitfinex","SOLUSD",1645493294087,13.99400941,83.014,82.913,45.31424204]
["bitfinex","SOLUSD",1645493294286,18.0924,83.01,82.913,45.31424204]
["bitfinex","SOLUSD",1645493294487,18.0924,83.01,82.912,24.5103]
["bitfinex","SOLUSD",1645493294686,60.3334,83.0,82.912,24.5103]
["bitfinex","SOLUSD",1645493295087,2.86103795,82.999,82.88,14.07]
["bitfinex","SOLUSD",1645493295288,8.88803795,82.999,82.894,79.9374]
["bitfinex","SOLUSD",1645493295491,68.13935376,82.998,82.894,40.86086998]
["bitfinex","SOLUSD",1645493295687,6.027,82.997,82.882,17.7457]
["bitfinex","SOLUSD",1645493295890,39.85003123,82.997,82.861,23.2177]
["bitfinex","SOLUSD",1645493296087,19.05460767,82.996,82.862,118.7]
["bitfinex","SOLUSD",1645493296287,33.82303123,82.996,82.862,118.7]
["bitfinex","SOLUSD",1645493296487,33.82303123,82.996,82.861,23.2177]
["bitfinex","SOLUSD",1645493296488,18.1001,82.98,82.87,60.3428]
["bitfinex","SOLUSD",1645493296688,49.92995922,82.979,82.862,38.82636398]
["bitfinex","SOLUSD",1645493296888,77.54909717,82.979,82.862,38.82636398]
["bitfinex","SOLUSD",1645493297087,2.86103795,82.978,82.862,38.82636398]
["bitfinex","SOLUSD",1645493297289,6.029,82.977,82.862,38.82636398]
["bitfinex","SOLUSD",1645493297690,2.86103795,82.976,82.862,38.82636398]
["bitfinex","SOLUSD",1645493297890,52.00444892,82.949,82.87,18.1075]
["bitfinex","SOLUSD",1645493301291,18.1076,82.94,82.87,18.1075]
["bitfinex","SOLUSD",1645493302991,52.00444892,82.949,82.87,18.1075]
["bitfinex","SOLUSD",1645493303794,2.86103795,82.948,82.87,18.1075]
["bitfinex","SOLUSD",1645493303994,18.1073,82.94,82.861,23.2177]
["bitfinex","SOLUSD",1645493304194,18.1073,82.94,82.86,6.03]
["bitfinex","SOLUSD",1645493304394,2.86103795,82.939,82.86,6.03]
["bitfinex","SOLUSD",1645493304996,60.3854,82.93,82.86,6.03]
["bitfinex","SOLUSD",1645493305196,42.86627983,82.919,82.821,47.7909]
["bitfinex","SOLUSD",1645493306099,60.4013,82.9,82.821,47.7909]
["bitfinex","SOLUSD",1645493306297,15.6502569,82.918,82.821,47.7909]
["bitfinex","SOLUSD",1645493306298,18.1187,82.89,82.822,46.06865271]
["bitfinex","SOLUSD",1645493306495,54.21214649,82.899,82.822,46.06865271]
["bitfinex","SOLUSD",1645493307896,2.86103795,82.898,82.822,46.06865271]
["bitfinex","SOLUSD",1645493308097,54.21214649,82.899,82.822,46.06865271]
["bitfinex","SOLUSD",1645493308701,18.1176,82.89,82.83,18.1175]
["bitfinex","SOLUSD",1645493308897,54.21214649,82.899,82.83,18.1175]
["bitfinex","SOLUSD",1645493312000,18.1179,82.89,82.822,46.06865271]
["bitfinex","SOLUSD",1645493316703,18.1179,82.89,82.83,18.1175]
["bitfinex","SOLUSD",1645493317507,18.1179,82.89,82.859,1.0]
["bitfinex","SOLUSD",1645493319404,18.1154,82.9,82.859,1.0]
["bitfinex","SOLUSD",1645493319620,24.3425,82.917,82.859,1.0]
["bitfinex","SOLUSD",1645493319808,2.86103795,82.911,82.859,1.0]
["bitfinex","SOLUSD",1645493320006,24.3425,82.917,82.859,1.0]
["bitfinex","SOLUSD",1645493320507,52.47879618,82.916,82.859,1.0]
["bitfinex","SOLUSD",1645493320807,18.1132,82.91,82.859,1.0]
["bitfinex","SOLUSD",1645493321208,2.86103795,82.909,82.79,14.07]
["bitfinex","SOLUSD",1645493321410,6.035,82.908,82.784,47.4774]
["bitfinex","SOLUSD",1645493321706,5.0,82.899,82.763,23.4589]
["bitfinex","SOLUSD",1645493321905,18.1279,82.88,82.763,23.4589]
["bitfinex","SOLUSD",1645493322106,77.2980598,82.879,82.765,118.7]
["bitfinex","SOLUSD",1645493322307,80.15909775,82.879,82.765,118.7]
["bitfinex","SOLUSD",1645493322606,15.6502569,82.878,82.765,118.7]
["bitfinex","SOLUSD",1645493322809,6.037,82.877,82.765,118.7]
["bitfinex","SOLUSD",1645493323033,18.1288,82.85,82.765,118.7]
["bitfinex","SOLUSD",1645493323309,41.72581377,82.849,82.765,118.7]
["bitfinex","SOLUSD",1645493324507,18.5582,82.853,82.765,118.7]
["bitfinex","SOLUSD",1645493324707,18.1282,82.84,82.77,18.1298]
["bitfinex","SOLUSD",1645493325508,39.70859791,82.839,82.77,18.1298]
["bitfinex","SOLUSD",1645493326708,18.1318,82.83,82.764,43.95755613]
["bitfinex","SOLUSD",1645493327710,18.1318,82.83,82.731,49.704]
["bitfinex","SOLUSD",1645493328110,36.3407,82.83,82.731,49.704]
["bitfinex","SOLUSD",1645493328310,6.04,82.829,82.731,49.704]
["bitfinex","SOLUSD",1645493328512,18.1339,82.82,82.731,49.704]
["bitfinex","SOLUSD",1645493328709,18.1339,82.82,82.723,16.99791263]
["bitfinex","SOLUSD",1645493328710,51.61302403,82.819,82.732,42.44351804]
["bitfinex","SOLUSD",1645493329914,17.8349,82.835,82.733,118.7]
["bitfinex","SOLUSD",1645493330112,60.4592,82.82,82.74,18.1358]
["bitfinex","SOLUSD",1645493330914,113.62858756,82.82,82.74,18.1358]
["bitfinex","SOLUSD",1645493331116,60.4592,82.82,82.74,18.1358]
["bitfinex","SOLUSD",1645493331316,18.1338,82.82,82.74,18.1358]
["bitfinex","SOLUSD",1645493333722,18.1304,82.83,82.741,118.7]
["bitfinex","SOLUSD",1645493333923,18.1304,82.83,82.76,18.1294]
["bitfinex","SOLUSD",1645493334123,18.1304,82.83,82.761,118.7]
["bitfinex","SOLUSD",1645493334427,60.4385,82.85,82.763,118.7]
["bitfinex","SOLUSD",1645493334428,52.83246326,82.836,82.763,118.7]
["bitfinex","SOLUSD",1645493334822,60.4385,82.85,82.763,118.7]
["bitfinex","SOLUSD",1645493335221,18.1285,82.84,82.77,18.1292]
["bitfinex","SOLUSD",1645493337824,18.1285,82.84,82.771,118.7]
["bitfinex","SOLUSD",1645493338043,18.1285,82.84,82.78,18.1275]
["bitfinex","SOLUSD",1645493338248,18.1285,82.84,82.781,48.40447311]
["bitfinex","SOLUSD",1645493338443,18.1285,82.84,82.782,118.7]
["bitfinex","SOLUSD",1645493338645,18.1263,82.85,82.782,118.7]
["bitfinex","SOLUSD",1645493338846,18.1263,82.85,82.781,48.40447311]
["bitfinex","SOLUSD",1645493339445,50.52391717,82.849,82.781,48.40447311]
["bitfinex","SOLUSD",1645493340145,18.1263,82.85,82.781,48.40447311]
["bitfinex","SOLUSD",1645493340746,18.1263,82.85,82.79,18.126]
["bitfinex","SOLUSD",1645493341146,44.98931611,82.849,82.79,18.126]
["bitfinex","SOLUSD",1645493341550,44.98931611,82.849,82.781,48.40447311]
["bitfinex","SOLUSD",1645493343353,18.1281,82.84,82.781,48.40447311]
["bitfinex","SOLUSD",1645493343952,24.0781,82.84,82.781,48.40447311]
["bitfinex","SOLUSD",1645493344757,24.0781,82.84,82.792,0.05750501]
["bitfinex","SOLUSD",1645493345566,2.86103795,82.839,82.792,0.05750501]
["bitfinex","SOLUSD",1645493345765,18.1355,82.83,82.792,0.05750501]
["bitfinex","SOLUSD",1645493346165,2.86103795,82.829,82.792,0.05750501]
["bitfinex","SOLUSD",1645493346369,54.99970935,82.829,82.792,0.05750501]
["bitfinex","SOLUSD",1645493347870,2.86103795,82.828,82.792,0.05750501]
["bitfinex","SOLUSD",1645493348073,18.133,82.82,82.792,0.05750501]
["bitfinex","SOLUSD",1645493349393,18.133,82.82,82.73,18.1378]
["bitfinex","SOLUSD",1645493349994,18.133,82.82,82.726,49.98886899]
["bitfinex","SOLUSD",1645493350194,18.133,82.82,82.741,43.74340396]
["bitfinex","SOLUSD",1645493351604,1.63455321,82.859,82.751,118.7]
["bitfinex","SOLUSD",1645493351799,4.99093314,82.906,82.741,43.74340396]
["bitfinex","SOLUSD",1645493351800,1.63455321,82.872,82.761,118.7]
["bitfinex","SOLUSD",1645493351997,1.63455321,82.885,82.771,118.7]
["bitfinex","SOLUSD",1645493352196,1.63455321,82.899,82.785,5.0]
["bitfinex","SOLUSD",1645493352399,45.91397031,82.905,82.789,118.7]
["bitfinex","SOLUSD",1645493352598,45.91397031,82.905,82.803,118.7]
["bitfinex","SOLUSD",1645493352798,18.1175,82.9,82.811,118.7]
["bitfinex","SOLUSD",1645493353397,18.1175,82.9,82.812,2.86103795]
["bitfinex","SOLUSD",1645493354297,18.1175,82.9,82.812,121.56103795]
["bitfinex","SOLUSD",1645493354697,18.1175,82.9,82.813,2.86103795]
["bitfinex","SOLUSD",1645493354898,18.1175,82.9,82.804,24.3619]
["bitfinex","SOLUSD",1645493355102,18.1236,82.88,82.804,24.3619]
["bitfinex","SOLUSD",1645493355298,40.7862659,82.879,82.804,24.3619]
["bitfinex","SOLUSD",1645493355495,43.64730385,82.879,82.804,24.3619]
["bitfinex","SOLUSD",1645493355696,53.49182316,82.879,82.804,24.3619]
["bitfinex","SOLUSD",1645493356801,18.1217,82.87,82.804,24.3619]
["bitfinex","SOLUSD",1645493357203,2.86103795,82.869,82.804,24.3619]
["bitfinex","SOLUSD",1645493357803,18.126,82.85,82.804,24.3619]
["bitfinex","SOLUSD",1645493358008,45.36738595,82.849,82.802,38.93705356]
["bitfinex","SOLUSD",1645493359105,49.2407,82.878,82.802,38.93705356]
["bitfinex","SOLUSD",1645493359805,49.2407,82.878,82.803,118.7]
["bitfinex","SOLUSD",1645493360012,18.1172,82.89,82.81,18.1206]
["bitfinex","SOLUSD",1645493360214,44.99305736,82.877,82.811,118.7]
["bitfinex","SOLUSD",1645493361209,44.99305736,82.877,82.804,24.6806]
["bitfinex","SOLUSD",1645493361210,44.99305736,82.877,82.805,118.7]
["bitfinex","SOLUSD",1645493361411,44.99305736,82.877,82.804,24.6806]
["bitfinex","SOLUSD",1645493362012,2.86103795,82.903,82.804,24.6806]
["bitfinex","SOLUSD",1645493362013,2.86103795,82.903,82.805,118.7]
["bitfinex","SOLUSD",1645493362610,18.1164,82.9,82.81,18.1203]
["bitfinex","SOLUSD",1645493363010,42.62187288,82.899,82.81,18.1203]
["bitfinex","SOLUSD",1645493363511,42.62187288,82.899,82.811,118.7]
["bitfinex","SOLUSD",1645493363714,18.1175,82.89,82.82,18.1171]
["bitfinex","SOLUSD",1645493363912,18.1175,82.89,82.821,48.74318955]
["bitfinex","SOLUSD",1645493365420,18.1175,82.89,82.83,18.1162]
["bitfinex","SOLUSD",1645493366117,48.8806,82.909,82.831,118.7]
["bitfinex","SOLUSD",1645493366616,48.8806,82.909,82.84,18.1138]
["bitfinex","SOLUSD",1645493367116,46.76230328,82.908,82.841,51.82454753]
["bitfinex","SOLUSD",1645493367817,18.1152,82.9,82.841,51.82454753]
["bitfinex","SOLUSD",1645493368418,48.8806,82.909,82.85,18.1116]
["bitfinex","SOLUSD",1645493368619,2.86103795,82.934,82.851,118.7]
["bitfinex","SOLUSD",1645493368819,2.86103795,82.934,82.853,118.7]
["bitfinex","SOLUSD",1645493369019,2.86103795,82.948,82.853,118.7]
["bitfinex","SOLUSD",1645493369219,24.9911,82.949,82.853,118.7]
["bitfinex","SOLUSD",1645493369420,42.2462094,82.946,82.855,118.7]
["bitfinex","SOLUSD",1645493369821,42.2462094,82.946,82.861,118.7]
["bitfinex","SOLUSD",1645493370632,42.2462094,82.946,82.855,118.7]
["bitfinex","SOLUSD",1645493371321,18.1062,82.94,82.87,18.1072]
["bitfinex","SOLUSD",1645493371521,18.1062,82.94,82.871,44.58106181]
["bitfinex","SOLUSD",1645493372223,42.2462094,82.946,82.871,44.58106181]
["bitfinex","SOLUSD",1645493372622,42.2462094,82.946,82.872,118.7]
["bitfinex","SOLUSD",1645493372822,42.2462094,82.946,82.88,18.1053]
["bitfinex","SOLUSD",1645493375426,2.86103795,82.945,82.88,18.1053]
["bitfinex","SOLUSD",1645493375626,42.2462094,82.946,82.88,18.1053]
["bitfinex","SOLUSD",1645493377031,23.0057,82.967,82.881,118.7]
["bitfinex","SOLUSD",1645493377330,23.0057,82.967,82.9,18.1005]
["bitfinex","SOLUSD",1645493377731,23.0057,82.967,82.887,118.7]
["bitfinex","SOLUSD",1645493377930,2.86103795,82.966,82.887,118.7]
["bitfinex","SOLUSD",1645493378149,49.81313787,82.965,82.889,118.7]
["bitfinex","SOLUSD",1645493378335,2.86103795,82.982,82.889,118.7]
["bitfinex","SOLUSD",1645493378531,1.63455321,83.0,82.891,118.7]
["bitfinex","SOLUSD",1645493378731,60.3156,83.02,82.893,118.7]
["bitfinex","SOLUSD",1645493378930,60.3156,83.02,82.892,23.6605]
["bitfinex","SOLUSD",1645493378931,60.3156,83.02,82.895,118.7]
["bitfinex","SOLUSD",1645493379130,47.7134,83.025,82.897,118.7]
["bitfinex","SOLUSD",1645493379341,40.58530117,83.024,82.911,118.7]
["bitfinex","SOLUSD",1645493379530,40.58530117,83.024,82.913,163.66426521]
["bitfinex","SOLUSD",1645493379733,18.0891,83.02,82.921,118.7]
["bitfinex","SOLUSD",1645493379936,40.58530117,83.024,82.921,118.7]
["bitfinex","SOLUSD",1645493380335,40.58530117,83.024,82.922,2.86103795]
["bitfinex","SOLUSD",1645493380534,43.44633912,83.024,82.922,2.86103795]
["bitfinex","SOLUSD",1645493380734,18.089,83.02,82.922,2.86103795]
["bitfinex","SOLUSD",1645493381133,18.089,83.02,82.924,118.7]
["bitfinex","SOLUSD",1645493381635,18.089,83.02,82.927,118.7]
["bitfinex","SOLUSD",1645493381833,18.089,83.02,82.93,18.09]
["bitfinex","SOLUSD",1645493382635,18.0933,83.0,82.926,46.31276752]
["bitfinex","SOLUSD",1645493382835,42.86272476,82.999,82.926,46.31276752]
["bitfinex","SOLUSD",1645493383055,42.86272476,82.999,82.927,118.7]
["bitfinex","SOLUSD",1645493383459,42.86272476,82.999,82.926,46.31276752]
["bitfinex","SOLUSD",1645493384058,42.86272476,82.999,82.927,2.86103795]
["bitfinex","SOLUSD",1645493384259,42.86272476,82.999,82.927,121.56103795]
["bitfinex","SOLUSD",1645493384657,42.86272476,82.999,82.928,2.86103795]
["bitfinex","SOLUSD",1645493385257,42.86272476,82.999,82.93,18.0896]
["bitfinex","SOLUSD",1645493385658,42.86272476,82.999,82.931,2.86103795]
["bitfinex","SOLUSD",1645493385860,2.86103795,82.998,82.926,46.31276752]
["bitfinex","SOLUSD",1645493386161,18.0957,82.99,82.898,6.026]
["bitfinex","SOLUSD",1645493386360,18.0957,82.99,82.899,23.2424]
["bitfinex","SOLUSD",1645493386558,2.86103795,82.989,82.9,118.7]
["bitfinex","SOLUSD",1645493386958,2.86103795,82.989,82.913,43.63632688]
["bitfinex","SOLUSD",1645493387158,40.26608515,82.979,82.913,43.63632688]
["bitfinex","SOLUSD",1645493387860,40.26608515,82.979,82.914,118.7]
["bitfinex","SOLUSD",1645493388260,40.26608515,82.979,82.92,18.0954]
["bitfinex","SOLUSD",1645493389763,40.26608515,82.979,82.921,118.7]
["bitfinex","SOLUSD",1645493389964,40.26608515,82.979,82.93,18.0937]
["bitfinex","SOLUSD",1645493390167,40.26608515,82.979,82.931,55.04981396]
["bitfinex","SOLUSD",1645493390764,38.26608515,82.979,82.931,55.04981396]
["bitfinex","SOLUSD",1645493391871,18.0935,83.0,82.931,55.04981396]
["bitfinex","SOLUSD",1645493392469,24.2174,83.008,82.932,118.7]
["bitfinex","SOLUSD",1645493392669,32.60577106,83.03,82.941,118.7]
["bitfinex","SOLUSD",1645493392870,40.36152456,83.007,82.943,118.7]
["bitfinex","SOLUSD",1645493393171,40.36152456,83.007,82.945,118.7]
["bitfinex","SOLUSD",1645493394270,1.63455321,83.037,82.945,118.7]
["bitfinex","SOLUSD",1645493394470,1.63455321,83.042,82.961,118.7]
["bitfinex","SOLUSD",1645493394671,24.8523,83.048,82.961,118.7]
["bitfinex","SOLUSD",1645493395270,41.40616302,83.047,82.965,118.7]
["bitfinex","SOLUSD",1645493395772,18.0847,83.04,82.98,18.0825]
["bitfinex","SOLUSD",1645493395971,18.0847,83.04,82.981,47.82904845]
["bitfinex","SOLUSD",1645493397074,18.0847,83.04,82.98,18.0825]
["bitfinex","SOLUSD",1645493397274,18.0847,83.04,82.962,24.2478]
["bitfinex","SOLUSD",1645493397275,2.86103795,83.039,82.962,24.2478]
["bitfinex","SOLUSD",1645493397474,18.0922,83.02,82.962,24.2478]
["bitfinex","SOLUSD",1645493397873,2.86103795,83.019,82.92,14.07]
["bitfinex","SOLUSD",1645493398076,53.30064558,83.018,82.93,48.89456048]
["bitfinex","SOLUSD",1645493398475,60.3196,83.01,82.928,24.1444]
["bitfinex","SOLUSD",1645493398677,18.0959,83.0,82.928,24.1444]
["bitfinex","SOLUSD",1645493398879,18.0959,83.0,82.901,6.026]
["bitfinex","SOLUSD",1645493399079,20.58932989,82.999,82.873,6.027]
["bitfinex","SOLUSD",1645493399279,20.58932989,82.999,82.86,14.07]
["bitfinex","SOLUSD",1645493399280,1.63455321,82.996,82.86,14.07]
["bitfinex","SOLUSD",1645493399576,18.1079,82.96,82.861,52.80174668]
["bitfinex","SOLUSD",1645493399976,18.1079,82.96,82.862,118.7]
["bitfinex","SOLUSD",1645493400376,12.88310784,82.987,82.865,5.0]
["bitfinex","SOLUSD",1645493400582,18.0975,82.98,82.871,118.7]
["bitfinex","SOLUSD",1645493400776,2.86103795,82.979,82.873,118.7]
["bitfinex","SOLUSD",1645493400977,2.86103795,82.993,82.873,118.7]
["bitfinex","SOLUSD",1645493401179,42.30922137,82.991,82.877,118.7]
["bitfinex","SOLUSD",1645493401380,6.027,82.99,82.877,118.7]
["bitfinex","SOLUSD",1645493401578,45.17025932,82.991,82.879,118.7]
["bitfinex","SOLUSD",1645493401803,18.1005,82.97,82.9,18.1007]
["bitfinex","SOLUSD",1645493401978,47.11934768,82.969,82.901,55.15244707]
["bitfinex","SOLUSD",1645493402181,49.98038563,82.969,82.87,14.07]
["bitfinex","SOLUSD",1645493402377,6.029,82.968,82.857,118.7]
["bitfinex","SOLUSD",1645493402579,29.47936784,82.968,82.83,6.03]
["bitfinex","SOLUSD",1645493402778,2.86103795,82.967,82.841,47.2038]
["bitfinex","SOLUSD",1645493403077,6.031,82.966,82.842,45.34118238]
["bitfinex","SOLUSD",1645493403277,23.45036784,82.967,82.843,124.731]
["bitfinex","SOLUSD",1645493403478,2.86103795,82.965,82.843,124.731]
["bitfinex","SOLUSD",1645493403889,18.102,82.96,82.863,118.7]
["bitfinex","SOLUSD",1645493404280,47.11934768,82.969,82.862,53.24552905]
["bitfinex","SOLUSD",1645493404281,2.86103795,82.959,82.862,53.24552905]
["bitfinex","SOLUSD",1645493404485,6.03,82.958,82.862,53.24552905]
["bitfinex","SOLUSD",1645493404882,48.46495591,82.956,82.862,53.24552905]
["bitfinex","SOLUSD",1645493405282,42.51421749,82.939,82.862,53.24552905]
["bitfinex","SOLUSD",1645493405684,45.37525544,82.939,82.862,53.24552905]
["bitfinex","SOLUSD",1645493405884,42.51421749,82.939,82.862,53.24552905]
["bitfinex","SOLUSD",1645493406284,49.16481747,82.919,82.862,53.24552905]
["bitfinex","SOLUSD",1645493406785,49.16481747,82.919,82.842,6.032]
["bitfinex","SOLUSD",1645493406986,49.16481747,82.919,82.827,72.9098]
["bitfinex","SOLUSD",1645493407388,18.1143,82.91,82.811,6.033]
["bitfinex","SOLUSD",1645493407788,8.89503795,82.909,82.812,40.56457974]
["bitfinex","SOLUSD",1645493408788,18.1204,82.89,82.812,40.56457974]
["bitfinex","SOLUSD",1645493409091,44.85618004,82.889,82.851,4.29654591]
["bitfinex","SOLUSD",1645493409322,44.85618004,82.889,82.851,8.59309182]
["bitfinex","SOLUSD",1645493409519,6.033,82.918,82.851,8.59309182]
["bitfinex","SOLUSD",1645493409723,7.66655321,82.948,82.851,8.59309182]
["bitfinex","SOLUSD",1645493409919,2.86103795,82.932,82.851,8.59309182]
["bitfinex","SOLUSD",1645493410217,18.1144,82.91,82.851,8.59309182]
["bitfinex","SOLUSD",1645493410417,44.70780666,82.909,82.852,53.72449023]
["bitfinex","SOLUSD",1645493410817,44.70780666,82.909,82.851,8.59309182]
["bitfinex","SOLUSD",1645493411119,8.29858664,82.908,82.781,6.032]
["bitfinex","SOLUSD",1645493411317,18.1176,82.9,82.77,18.1275]
["bitfinex","SOLUSD",1645493411519,6.035,82.899,82.77,18.1275]
["bitfinex","SOLUSD",1645493411720,8.89603795,82.899,82.771,53.76846571]
["bitfinex","SOLUSD",1645493411918,42.16047568,82.899,82.771,59.80346571]
["bitfinex","SOLUSD",1645493412123,23.45036784,82.899,82.771,62.66450366]
["bitfinex","SOLUSD",1645493412319,2.86103795,82.898,82.771,59.80346571]
["bitfinex","SOLUSD",1645493412618,42.90347047,82.869,82.78,18.1257]
["bitfinex","SOLUSD",1645493412819,6.035,82.905,82.781,6.035]
["bitfinex","SOLUSD",1645493413021,23.6271,82.906,82.782,23.4944]
["bitfinex","SOLUSD",1645493413220,23.6271,82.906,82.783,118.7]
["bitfinex","SOLUSD",1645493413418,23.6271,82.906,82.782,26.35543795]
["bitfinex","SOLUSD",1645493413619,18.1166,82.9,82.79,18.1231]
["bitfinex","SOLUSD",1645493413819,6.035,82.899,82.79,18.1231]
["bitfinex","SOLUSD",1645493414020,2.86103795,82.899,82.79,18.1231]
["bitfinex","SOLUSD",1645493414221,8.89603795,82.898,82.79,18.1231]
["bitfinex","SOLUSD",1645493414621,2.86103795,82.897,82.79,18.1231]
["bitfinex","SOLUSD",1645493414820,18.1239,82.87,82.79,18.1231]
["bitfinex","SOLUSD",1645493415122,55.28088117,82.869,82.79,18.1231]
["bitfinex","SOLUSD",1645493416020,28.6548,82.889,82.791,118.7]
["bitfinex","SOLUSD",1645493416219,22.6198,82.889,82.793,118.7]
["bitfinex","SOLUSD",1645493416420,22.6198,82.889,82.82,18.1164]
["bitfinex","SOLUSD",1645493417021,53.88233457,82.888,82.821,44.48263871]
["bitfinex","SOLUSD",1645493417323,6.034,82.905,82.83,18.1163]
["bitfinex","SOLUSD",1645493417521,24.1629,82.908,82.83,18.1163]
["bitfinex","SOLUSD",1645493418321,49.8664229,82.905,82.83,18.1163]
["bitfinex","SOLUSD",1645493418922,23.4743,82.929,82.83,18.1163]
["bitfinex","SOLUSD",1645493419123,23.4743,82.929,82.86,18.1081]
["bitfinex","SOLUSD",1645493419324,24.2173,82.949,82.86,18.1081]
["bitfinex","SOLUSD",1645493419521,24.2173,82.949,82.861,2.86103795]
["bitfinex","SOLUSD",1645493419722,24.2173,82.949,82.852,2.86103795]
["bitfinex","SOLUSD",1645493419925,44.65022237,82.948,82.862,41.81224864]
["bitfinex","SOLUSD",1645493420421,44.65022237,82.948,82.87,18.1077]
["bitfinex","SOLUSD",1645493421426,47.51126032,82.948,82.87,18.1077]
["bitfinex","SOLUSD",1645493421625,44.65022237,82.948,82.89,18.099]
["bitfinex","SOLUSD",1645493421827,27.68183795,82.979,82.891,118.7]
["bitfinex","SOLUSD",1645493422025,24.8208,82.979,82.891,118.7]
["bitfinex","SOLUSD",1645493422426,24.8208,82.979,82.871,118.7]
["bitfinex","SOLUSD",1645493422627,18.1009,82.97,82.87,32.1762]
["bitfinex","SOLUSD",1645493422925,46.87129158,82.969,82.87,32.1762]
["bitfinex","SOLUSD",1645493423125,67.46062147,82.969,82.87,32.1762]
["bitfinex","SOLUSD",1645493424028,18.1069,82.95,82.87,14.07]
["bitfinex","SOLUSD",1645493424227,50.74876229,82.949,82.863,22.6046]
["bitfinex","SOLUSD",1645493424446,74.19913013,82.949,82.863,22.6046]
["bitfinex","SOLUSD",1645493424636,6.03,82.948,82.863,22.6046]
["bitfinex","SOLUSD",1645493425034,118.7,82.948,82.803,23.3458]
["bitfinex","SOLUSD",1645493425234,118.7,82.929,82.791,47.6982]
["bitfinex","SOLUSD",1645493425434,118.7,82.927,82.792,118.7]
["bitfinex","SOLUSD",1645493425635,6.034,82.926,82.792,118.7]
["bitfinex","SOLUSD",1645493425836,8.89503795,82.926,82.792,118.7]
["bitfinex","SOLUSD",1645493426037,40.4602071,82.924,82.794,118.7]
["bitfinex","SOLUSD",1645493426439,36.6713043,82.923,82.794,118.7]
["bitfinex","SOLUSD",1645493426846,42.44111168,82.899,82.801,118.7]
["bitfinex","SOLUSD",1645493427639,42.44111168,82.899,82.802,2.86103795]
["bitfinex","SOLUSD",1645493428840,42.44111168,82.899,82.811,118.7]
["bitfinex","SOLUSD",1645493429040,42.44111168,82.899,82.813,118.7]
["bitfinex","SOLUSD",1645493429843,42.44111168,82.899,82.812,41.43410155]
["bitfinex","SOLUSD",1645493429844,18.1179,82.89,82.812,41.43410155]
["bitfinex","SOLUSD",1645493430243,18.1179,82.89,82.813,118.7]
["bitfinex","SOLUSD",1645493430656,18.1179,82.89,82.812,41.43410155]
["bitfinex","SOLUSD",1645493431943,18.1179,82.89,82.82,18.1177]
["bitfinex","SOLUSD",1645493432344,18.1179,82.89,82.812,41.43410155]
["bitfinex","SOLUSD",1645493433947,18.1244,82.87,82.812,41.43410155]
["bitfinex","SOLUSD",1645493434146,49.38230289,82.869,82.812,41.43410155]
["bitfinex","SOLUSD",1645493434349,71.76,82.863,82.75,14.07]
["bitfinex","SOLUSD",1645493434651,5.54,82.849,82.7,114.0]
["bitfinex","SOLUSD",1645493434946,71.76,82.853,82.69,32.2131]
["bitfinex","SOLUSD",1645493434947,5.54,82.839,82.691,118.7]
["bitfinex","SOLUSD",1645493435147,18.1431,82.81,82.691,118.7]
["bitfinex","SOLUSD",1645493435346,18.1431,82.81,82.693,118.7]
["bitfinex","SOLUSD",1645493435547,55.21051427,82.809,82.693,118.7]
["bitfinex","SOLUSD",1645493435746,55.21051427,82.809,82.701,118.7]
["bitfinex","SOLUSD",1645493435947,55.21051427,82.809,82.7,18.1412]
["bitfinex","SOLUSD",1645493436746,18.1408,82.79,82.7,18.1412]
["bitfinex","SOLUSD",1645493436946,49.41507395,82.789,82.701,118.7]
["bitfinex","SOLUSD",1645493438448,18.1421,82.78,82.692,54.90802196]
["bitfinex","SOLUSD",1645493440050,2.86103795,82.779,82.692,54.90802196]
["bitfinex","SOLUSD",1645493440248,18.1477,82.76,82.692,54.90802196]
["bitfinex","SOLUSD",1645493440449,41.09240736,82.759,82.692,54.90802196]
["bitfinex","SOLUSD",1645493441452,2.86103795,82.779,82.692,54.90802196]
["bitfinex","SOLUSD",1645493441655,14.07,82.77,82.666,2.86103795]
["bitfinex","SOLUSD",1645493441852,5.54,82.738,82.631,18.3094]
["bitfinex","SOLUSD",1645493442051,70.3299,82.764,82.589,18.0991]
["bitfinex","SOLUSD",1645493442252,16.03094705,82.739,82.589,18.0991]
["bitfinex","SOLUSD",1645493442453,16.03094705,82.739,82.574,72.1015]
["bitfinex","SOLUSD",1645493442454,18.1601,82.72,82.574,47.7361]
["bitfinex","SOLUSD",1645493442651,50.82371991,82.719,82.61,49.10599782]
["bitfinex","SOLUSD",1645493443251,50.82371991,82.719,82.56,128.07]
["bitfinex","SOLUSD",1645493443453,50.82371991,82.719,82.565,5.0]
["bitfinex","SOLUSD",1645493443454,6.048,82.718,82.565,5.0]
["bitfinex","SOLUSD",1645493443652,14.07,82.71,82.56,128.07]
["bitfinex","SOLUSD",1645493443853,6.048,82.709,82.56,128.07]
["bitfinex","SOLUSD",1645493444053,18.1651,82.7,82.56,114.0]
["bitfinex","SOLUSD",1645493444253,48.56454604,82.699,82.61,54.48837934]
["bitfinex","SOLUSD",1645493447661,18.1639,82.7,82.61,54.48837934]
["bitfinex","SOLUSD",1645493447864,23.525,82.729,82.61,54.48837934]
["bitfinex","SOLUSD",1645493448663,23.525,82.729,82.611,118.7]
["bitfinex","SOLUSD",1645493448859,2.86103795,82.744,82.621,118.7]
["bitfinex","SOLUSD",1645493449060,6.047,82.761,82.635,5.0]
["bitfinex","SOLUSD",1645493449261,6.047,82.778,82.655,5.0]
["bitfinex","SOLUSD",1645493449462,6.043,82.786,82.661,118.7]
["bitfinex","SOLUSD",1645493449761,52.32209982,82.786,82.67,14.07]
["bitfinex","SOLUSD",1645493449964,18.1461,82.78,82.67,14.07]
["bitfinex","SOLUSD",1645493450360,18.1461,82.78,82.662,22.5313]
["bitfinex","SOLUSD",1645493450581,22.08109233,82.779,82.662,22.5313]
["bitfinex","SOLUSD",1645493450883,45.05892959,82.779,82.662,22.5313]
["bitfinex","SOLUSD",1645493451081,6.043,82.778,82.662,22.5313]
["bitfinex","SOLUSD",1645493451293,28.12409233,82.778,82.662,22.5313]
["bitfinex","SOLUSD",1645493451582,24.94213028,82.777,82.662,22.5313]
["bitfinex","SOLUSD",1645493451784,18.1483,82.77,82.662,22.5313]
["bitfinex","SOLUSD",1645493451982,40.13304811,82.769,82.662,22.5313]
["bitfinex","SOLUSD",1645493452185,29.02083726,82.776,82.67,18.1477]
["bitfinex","SOLUSD",1645493452383,23.6718,82.787,82.67,18.1477]
["bitfinex","SOLUSD",1645493452583,23.6718,82.787,82.68,14.07]
["bitfinex","SOLUSD",1645493453182,55.25677479,82.786,82.681,42.08605575]
["bitfinex","SOLUSD",1645493453382,108.85863122,82.786,82.681,42.08605575]
["bitfinex","SOLUSD",1645493453587,2.86103795,82.785,82.681,42.08605575]
["bitfinex","SOLUSD",1645493453784,6.043,82.784,82.681,42.08605575]
["bitfinex","SOLUSD",1645493453983,50.74081848,82.784,82.681,42.08605575]
["bitfinex","SOLUSD",1645493454184,18.1468,82.78,82.681,42.08605575]
["bitfinex","SOLUSD",1645493455387,6.043,82.779,82.681,42.08605575]
["bitfinex","SOLUSD",1645493455983,18.1468,82.78,82.681,42.08605575]
["bitfinex","SOLUSD",1645493457785,55.25677479,82.786,82.69,18.1439]
["bitfinex","SOLUSD",1645493458187,55.25677479,82.786,82.681,42.08605575]
["bitfinex","SOLUSD",1645493458389,18.31878997,82.785,82.681,42.08605575]
["bitfinex","SOLUSD",1645493458587,30.98513028,82.785,82.681,42.08605575]
["bitfinex","SOLUSD",1645493458787,5.27803511,82.784,82.681,42.08605575]
["bitfinex","SOLUSD",1645493458989,6.043,82.783,82.681,42.08605575]
["bitfinex","SOLUSD",1645493459189,18.70934031,82.783,82.681,42.08605575]
["bitfinex","SOLUSD",1645493459388,18.1463,82.78,82.681,42.08605575]
["bitfinex","SOLUSD",1645493459590,6.043,82.779,82.681,42.08605575]
["bitfinex","SOLUSD",1645493459791,15.84830236,82.779,82.681,42.08605575]
["bitfinex","SOLUSD",1645493459992,19.66409517,82.779,82.681,42.08605575]
["bitfinex","SOLUSD",1645493460191,9.85879281,82.779,82.681,42.08605575]
["bitfinex","SOLUSD",1645493460392,22.08109233,82.779,82.681,42.08605575]
["bitfinex","SOLUSD",1645493460597,55.1944798,82.769,82.681,42.08605575]
["bitfinex","SOLUSD",1645493461791,18.1499,82.76,82.663,24.8746]
["bitfinex","SOLUSD",1645493461991,6.045,82.759,82.663,24.8746]
["bitfinex","SOLUSD",1645493462193,6.045,82.767,82.664,118.7]
["bitfinex","SOLUSD",1645493462390,9.85879281,82.759,82.664,118.7]
["bitfinex","SOLUSD",1645493462690,9.85879281,82.759,82.666,118.7]
["bitfinex","SOLUSD",1645493463692,9.85879281,82.759,82.67,18.1486]
["bitfinex","SOLUSD",1645493463890,20.62138761,82.76,82.67,18.1486]
["bitfinex","SOLUSD",1645493464291,20.62138761,82.76,82.671,118.7]
["bitfinex","SOLUSD",1645493464492,9.85879281,82.788,82.671,124.743]
["bitfinex","SOLUSD",1645493464896,12.32928042,82.807,82.671,124.743]
["bitfinex","SOLUSD",1645493465092,9.75181191,82.806,82.673,118.7]
["bitfinex","SOLUSD",1645493465291,9.75181191,82.806,82.675,118.7]
["bitfinex","SOLUSD",1645493465491,54.69218156,82.805,82.675,118.7]
["bitfinex","SOLUSD",1645493465701,18.1411,82.8,82.681,118.7]
["bitfinex","SOLUSD",1645493465898,23.2802,82.808,82.683,118.7]
["bitfinex","SOLUSD",1645493466096,23.2802,82.808,82.682,60.50806951]
["bitfinex","SOLUSD",1645493466097,22.08109233,82.82,82.695,5.0]
["bitfinex","SOLUSD",1645493466299,22.08109233,82.82,82.697,118.7]
["bitfinex","SOLUSD",1645493466597,46.81039233,82.833,82.701,118.7]
["bitfinex","SOLUSD",1645493466801,46.81039233,82.833,82.703,118.7]
["bitfinex","SOLUSD",1645493466997,43.22278552,82.82,82.705,118.7]
["bitfinex","SOLUSD",1645493467199,61.35928552,82.82,82.711,118.7]
["bitfinex","SOLUSD",1645493467398,63.56477644,82.82,82.711,24.7613]
["bitfinex","SOLUSD",1645493467597,30.98313028,82.819,82.711,24.7613]
["bitfinex","SOLUSD",1645493468000,5.06652887,82.818,82.711,24.7613]
["bitfinex","SOLUSD",1645493468205,6.041,82.817,82.711,24.7613]
["bitfinex","SOLUSD",1645493468400,8.90203795,82.817,82.711,24.7613]
["bitfinex","SOLUSD",1645493468602,7.27201979,82.816,82.711,24.7613]
["bitfinex","SOLUSD",1645493468806,18.1436,82.79,82.711,24.7613]
["bitfinex","SOLUSD",1645493469002,40.29498227,82.789,82.711,24.7613]
["bitfinex","SOLUSD",1645493470605,18.1438,82.78,82.711,24.7613]
["bitfinex","SOLUSD",1645493471413,60.4834,82.8,82.712,118.7]
["bitfinex","SOLUSD",1645493471606,23.3269,82.815,82.72,18.1395]
["bitfinex","SOLUSD",1645493472207,23.3269,82.815,82.721,118.7]
["bitfinex","SOLUSD",1645493472408,53.26239461,82.811,82.722,45.21226783]
["bitfinex","SOLUSD",1645493472607,53.26239461,82.811,82.723,118.7]
["bitfinex","SOLUSD",1645493472810,18.1401,82.8,82.723,118.7]
["bitfinex","SOLUSD",1645493473211,18.1401,82.8,82.73,18.138]
["bitfinex","SOLUSD",1645493473514,53.26239461,82.811,82.731,118.7]
["bitfinex","SOLUSD",1645493474412,18.1368,82.81,82.74,18.1356]
["bitfinex","SOLUSD",1645493474610,53.26239461,82.811,82.743,118.7]
["bitfinex","SOLUSD",1645493474811,19.87560141,82.827,82.743,118.7]
["bitfinex","SOLUSD",1645493475012,6.04,82.845,82.743,118.7]
["bitfinex","SOLUSD",1645493475218,23.8485,82.863,82.745,118.7]
["bitfinex","SOLUSD",1645493475416,18.1255,82.87,82.75,32.2036]
["bitfinex","SOLUSD",1645493475714,2.86103795,82.893,82.775,5.0]
["bitfinex","SOLUSD",1645493475913,55.02876404,82.892,82.785,5.0]
["bitfinex","SOLUSD",1645493476116,55.02876404,82.892,82.791,118.7]
["bitfinex","SOLUSD",1645493476315,55.02876404,82.892,82.793,118.7]
["bitfinex","SOLUSD",1645493476513,55.02876404,82.892,82.795,118.7]
["bitfinex","SOLUSD",1645493476713,55.02876404,82.892,82.797,118.7]
["bitfinex","SOLUSD",1645493476940,55.02876404,82.892,82.799,118.7]
["bitfinex","SOLUSD",1645493477146,1.63455321,82.902,82.821,118.7]
["bitfinex","SOLUSD",1645493477340,1.63455321,82.904,82.822,6.0]
["bitfinex","SOLUSD",1645493477542,46.094,82.979,82.845,5.0]
["bitfinex","SOLUSD",1645493477543,1.63455321,82.924,82.845,5.0]
["bitfinex","SOLUSD",1645493477745,1.63455321,82.945,82.846,6.03]
["bitfinex","SOLUSD",1645493477940,6.031,82.978,82.843,118.7]
["bitfinex","SOLUSD",1645493478140,18.1053,82.96,82.85,18.1101]
["bitfinex","SOLUSD",1645493478346,19.42746504,82.955,82.844,40.72083271]
["bitfinex","SOLUSD",1645493478540,6.031,82.954,82.844,40.72083271]
["bitfinex","SOLUSD",1645493478744,8.89203795,82.954,82.844,40.72083271]
["bitfinex","SOLUSD",1645493478941,19.42746504,82.953,82.844,40.72083271]
["bitfinex","SOLUSD",1645493479141,6.031,82.952,82.844,40.72083271]
["bitfinex","SOLUSD",1645493479340,8.89203795,82.952,82.844,40.72083271]
["bitfinex","SOLUSD",1645493479643,32.7927296,82.951,82.844,40.72083271]
["bitfinex","SOLUSD",1645493479847,6.031,82.95,82.844,40.72083271]
["bitfinex","SOLUSD",1645493480043,8.89203795,82.95,82.844,40.72083271]
["bitfinex","SOLUSD",1645493480244,18.1168,82.93,82.844,40.72083271]
["bitfinex","SOLUSD",1645493480442,54.59100979,82.929,82.844,40.72083271]
["bitfinex","SOLUSD",1645493481544,18.1137,82.92,82.844,40.72083271]
["bitfinex","SOLUSD",1645493482144,54.59100979,82.929,82.844,40.72083271]
["bitfinex","SOLUSD",1645493482946,2.86103795,82.956,82.844,40.72083271]
["bitfinex","SOLUSD",1645493483147,23.1719,82.979,82.845,13.89203795]
["bitfinex","SOLUSD",1645493483345,6.031,82.978,82.846,118.7]
["bitfinex","SOLUSD",1645493483546,6.031,82.978,82.851,118.7]
["bitfinex","SOLUSD",1645493483746,18.1069,82.95,82.853,118.7]
["bitfinex","SOLUSD",1645493483950,38.90095321,82.949,82.853,118.7]
["bitfinex","SOLUSD",1645493484148,38.90095321,82.949,82.854,124.731]
["bitfinex","SOLUSD",1645493484446,38.90095321,82.949,82.854,121.56103795]
["bitfinex","SOLUSD",1645493484645,21.39488653,82.986,82.856,118.7]
["bitfinex","SOLUSD",1645493484848,21.39488653,82.986,82.871,118.7]
["bitfinex","SOLUSD",1645493484849,18.103,82.97,82.871,118.7]
["bitfinex","SOLUSD",1645493485046,60.3431,82.99,82.873,118.7]
["bitfinex","SOLUSD",1645493485247,60.3431,82.99,82.874,124.729]
["bitfinex","SOLUSD",1645493485448,6.029,83.016,82.875,5.0]
["bitfinex","SOLUSD",1645493485645,45.88049616,82.994,82.891,157.72281999]
["bitfinex","SOLUSD",1645493485847,45.88049616,82.994,82.9,18.0991]
["bitfinex","SOLUSD",1645493485848,18.0976,82.99,82.9,18.0991]
["bitfinex","SOLUSD",1645493487850,60.3282,83.01,82.9,18.0991]
["bitfinex","SOLUSD",1645493488052,6.027,83.03,82.93,18.0901]
["bitfinex","SOLUSD",1645493488251,2.86103795,83.034,82.93,18.0901]
["bitfinex","SOLUSD",1645493488654,6.025,83.033,82.93,18.0901]
["bitfinex","SOLUSD",1645493488853,18.0909,83.02,82.911,46.5367]
["bitfinex","SOLUSD",1645493489054,18.0909,83.02,82.931,45.82105808]
["bitfinex","SOLUSD",1645493489254,30.28092448,83.019,82.931,45.82105808]
["bitfinex","SOLUSD",1645493489453,60.3293,83.01,82.931,45.82105808]
["bitfinex","SOLUSD",1645493489653,41.37073408,83.009,82.931,45.82105808]
["bitfinex","SOLUSD",1645493489852,44.23177203,83.009,82.931,45.82105808]
["bitfinex","SOLUSD",1645493490253,2.86103795,83.008,82.931,45.82105808]
["bitfinex","SOLUSD",1645493490453,18.0988,83.0,82.911,46.5367]
["bitfinex","SOLUSD",1645493490654,18.0988,83.0,82.89,18.1003]
["bitfinex","SOLUSD",1645493490855,12.46594047,82.999,82.877,74.6371]
["bitfinex","SOLUSD",1645493491155,60.3528,82.98,82.877,74.6371]
["bitfinex","SOLUSD",1645493491355,41.39263888,82.979,82.88,46.32730768]
["bitfinex","SOLUSD",1645493491557,44.25367683,82.979,82.88,46.32730768]
["bitfinex","SOLUSD",1645493491756,44.25367683,82.979,82.88,64.43120768]
["bitfinex","SOLUSD",1645493491956,41.39263888,82.979,82.881,6.029]
["bitfinex","SOLUSD",1645493492555,41.39263888,82.979,82.88,46.32730768]
["bitfinex","SOLUSD",1645493492756,18.1023,82.97,82.88,106.65330768]
["bitfinex","SOLUSD",1645493493158,41.39263888,82.979,82.881,6.029]
["bitfinex","SOLUSD",1645493493757,60.3348,83.0,82.882,118.7]
["bitfinex","SOLUSD",1645493493960,60.3348,83.0,82.88,106.65330768]
["bitfinex","SOLUSD",1645493493961,18.0949,83.01,82.9,18.0986]
["bitfinex","SOLUSD",1645493494369,6.43894047,83.009,82.901,6.027]
["bitfinex","SOLUSD",1645493494562,6.027,83.008,82.892,48.8714]
["bitfinex","SOLUSD",1645493494761,39.42067348,83.007,82.893,51.58840613]
["bitfinex","SOLUSD",1645493494962,18.1019,82.98,82.893,51.58840613]
["bitfinex","SOLUSD",1645493495161,46.65916452,82.979,82.893,51.58840613]
["bitfinex","SOLUSD",1645493495991,46.65916452,82.979,82.894,118.7]
["bitfinex","SOLUSD",1645493496190,46.65916452,82.979,82.9,18.0993]
["bitfinex","SOLUSD",1645493496594,18.0971,82.99,82.9,18.0993]
["bitfinex","SOLUSD",1645493497594,45.57554698,82.989,82.9,18.0993]
["bitfinex","SOLUSD",1645493497893,45.57554698,82.989,82.911,118.7]
["bitfinex","SOLUSD",1645493498193,45.57554698,82.989,82.913,118.7]
["bitfinex","SOLUSD",1645493498392,30.0497,83.025,82.913,118.7]
["bitfinex","SOLUSD",1645493498594,1.63455321,83.044,82.913,118.7]
["bitfinex","SOLUSD",1645493498892,6.025,83.046,82.915,118.7]
["bitfinex","SOLUSD",1645493499093,6.025,83.046,82.921,118.7]
["bitfinex","SOLUSD",1645493499395,57.36441044,83.045,82.943,118.7]
["bitfinex","SOLUSD",1645493499595,18.0891,83.03,82.943,118.7]
["bitfinex","SOLUSD",1645493499794,48.54168166,83.029,82.942,48.98612891]
["bitfinex","SOLUSD",1645493499993,24.25592448,83.029,82.942,48.98612891]
["bitfinex","SOLUSD",1645493500196,24.25592448,83.029,82.95,18.0892]
["bitfinex","SOLUSD",1645493500395,6.024,83.046,82.95,18.0892]
["bitfinex","SOLUSD",1645493500594,18.0857,83.04,82.95,18.0892]
["bitfinex","SOLUSD",1645493500995,51.67406709,83.039,82.942,48.98612891]
["bitfinex","SOLUSD",1645493501194,6.024,83.038,82.942,48.98612891]
["bitfinex","SOLUSD",1645493501493,19.7257264,83.038,82.942,48.98612891]
["bitfinex","SOLUSD",1645493501694,2.86103795,83.037,82.942,48.98612891]
["bitfinex","SOLUSD",1645493501997,6.024,83.036,82.942,48.98612891]
["bitfinex","SOLUSD",1645493502194,46.56123161,83.011,82.943,118.7]
["bitfinex","SOLUSD",1645493502393,46.56123161,83.011,82.942,48.98612891]
["bitfinex","SOLUSD",1645493502794,2.86103795,83.01,82.942,48.98612891]
["bitfinex","SOLUSD",1645493503195,18.0923,83.01,82.942,48.98612891]
["bitfinex","SOLUSD",1645493503395,18.0923,83.01,82.943,118.7]
["bitfinex","SOLUSD",1645493503598,18.0923,83.01,82.942,48.98612891]
["bitfinex","SOLUSD",1645493503797,20.95333795,83.01,82.942,48.98612891]
["bitfinex","SOLUSD",1645493503996,21.39488653,83.009,82.942,48.98612891]
["bitfinex","SOLUSD",1645493504195,18.0983,82.99,82.942,48.98612891]
["bitfinex","SOLUSD",1645493504396,53.40033028,82.989,82.942,48.98612891]
["bitfinex","SOLUSD",1645493504799,21.39488653,83.009,82.942,48.98612891]
["bitfinex","SOLUSD",1645493505108,1.63455321,83.003,82.942,48.98612891]
["bitfinex","SOLUSD",1645493505497,1.63455321,83.004,82.942,48.98612891]
["bitfinex","SOLUSD",1645493505698,1.63455321,83.002,82.942,48.98612891]
["bitfinex","SOLUSD",1645493505997,1.63455321,83.003,82.943,118.7]
["bitfinex","SOLUSD",1645493506199,1.63455321,83.003,82.942,48.98612891]
["bitfinex","SOLUSD",1645493506398,1.63455321,83.009,82.942,48.98612891]
["bitfinex","SOLUSD",1645493506599,1.63455321,83.007,82.942,48.98612891]
["bitfinex","SOLUSD",1645493506798,53.28742645,83.005,82.942,48.98612891]
["bitfinex","SOLUSD",1645493506998,18.0939,83.0,82.942,48.98612891]
["bitfinex","SOLUSD",1645493507201,19.72845321,83.0,82.942,48.98612891]
["bitfinex","SOLUSD",1645493507800,1.63455321,82.999,82.942,48.98612891]
["bitfinex","SOLUSD",1645493508401,19.72845321,83.0,82.942,48.98612891]
["bitfinex","SOLUSD",1645493508803,1.63455321,82.998,82.914,47.4963]
["bitfinex","SOLUSD",1645493509002,18.1018,82.98,82.914,47.4963]
["bitfinex","SOLUSD",1645493509603,1.63455321,82.985,82.914,47.4963]
["bitfinex","SOLUSD",1645493509805,42.42142112,82.984,82.915,173.77409059]
["bitfinex","SOLUSD",1645493510003,42.42142112,82.984,82.915,55.07409059]
["bitfinex","SOLUSD",1645493510903,42.42142112,82.984,82.92,18.0972]
["bitfinex","SOLUSD",1645493511103,1.63455321,82.981,82.92,18.0972]
["bitfinex","SOLUSD",1645493511305,1.63455321,82.978,82.915,55.07409059]
["bitfinex","SOLUSD",1645493511603,1.63455321,82.975,82.915,55.07409059]
["bitfinex","SOLUSD",1645493511804,1.63455321,82.974,82.915,55.07409059]
["bitfinex","SOLUSD",1645493512005,18.1,82.97,82.914,47.4963]
["bitfinex","SOLUSD",1645493512307,1.63455321,82.969,82.833,76.9397]
["bitfinex","SOLUSD",1645493512507,1.63455321,82.957,82.835,72.5366]
["bitfinex","SOLUSD",1645493512705,1.63455321,82.95,82.835,72.5366]
["bitfinex","SOLUSD",1645493512904,1.63455321,82.944,82.836,118.7]
["bitfinex","SOLUSD",1645493513103,3.17631668,82.967,82.836,118.7]
["bitfinex","SOLUSD",1645493513104,1.63455321,82.937,82.863,49.67268765]
["bitfinex","SOLUSD",1645493513304,18.112,82.92,82.864,118.7]
["bitfinex","SOLUSD",1645493513503,1.63455321,82.938,82.864,118.7]
["bitfinex","SOLUSD",1645493513706,1.63455321,82.953,82.864,118.7]
["bitfinex","SOLUSD",1645493513904,1.63455321,82.957,82.864,118.7]
["bitfinex","SOLUSD",1645493514103,1.63455321,82.958,82.864,138.49841147]
["bitfinex","SOLUSD",1645493514305,1.63455321,82.967,82.871,118.7]
["bitfinex","SOLUSD",1645493514504,46.27592843,82.968,82.881,118.7]
["bitfinex","SOLUSD",1645493514703,47.91048164,82.968,82.882,42.7032227]
["bitfinex","SOLUSD",1645493515207,1.63455321,82.968,82.883,118.7]
["bitfinex","SOLUSD",1645493515405,24.3742,83.005,82.89,18.1037]
["bitfinex","SOLUSD",1645493515406,1.63455321,82.972,82.89,18.1037]
["bitfinex","SOLUSD",1645493515604,1.63455321,82.973,82.891,118.7]
["bitfinex","SOLUSD",1645493515804,1.63455321,82.975,82.891,118.7]
["bitfinex","SOLUSD",1645493516004,3.17631668,82.998,82.891,118.7]
["bitfinex","SOLUSD",1645493516005,1.63455321,82.973,82.891,121.56103795]
["bitfinex","SOLUSD",1645493516205,1.63455321,82.973,82.892,2.86103795]
["bitfinex","SOLUSD",1645493516403,52.78552958,82.974,82.892,2.86103795]
["bitfinex","SOLUSD",1645493516605,52.78552958,82.974,82.892,121.56103795]
["bitfinex","SOLUSD",1645493516804,52.78552958,82.974,82.91,18.0987]
["bitfinex","SOLUSD",1645493517003,52.78552958,82.974,82.911,42.62278691]
["bitfinex","SOLUSD",1645493517404,1.63455321,82.978,82.912,118.7]
["bitfinex","SOLUSD",1645493517810,1.63455321,82.982,82.912,118.7]
["bitfinex","SOLUSD",1645493518007,1.63455321,82.983,82.921,118.7]
["bitfinex","SOLUSD",1645493518209,1.63455321,82.984,82.921,118.7]
["bitfinex","SOLUSD",1645493518406,54.99676657,82.983,82.921,118.7]
["bitfinex","SOLUSD",1645493518607,54.99676657,82.983,82.911,42.62278691]
["bitfinex","SOLUSD",1645493518608,54.99676657,82.983,82.911,67.05088691]
["bitfinex","SOLUSD",1645493518908,1.63455321,82.981,82.911,67.05088691]
["bitfinex","SOLUSD",1645493519309,1.63455321,82.971,82.911,67.05088691]
["bitfinex","SOLUSD",1645493519810,1.63455321,82.971,82.92,18.0971]
["bitfinex","SOLUSD",1645493520009,48.7428588,82.97,82.92,18.0971]
["bitfinex","SOLUSD",1645493520312,1.63455321,82.972,82.92,18.0971]
["bitfinex","SOLUSD",1645493520510,1.63455321,82.981,82.92,18.0971]
["bitfinex","SOLUSD",1645493520810,1.63455321,82.977,82.911,67.05088691]
["bitfinex","SOLUSD",1645493521209,1.63455321,82.978,82.911,67.05088691]
["bitfinex","SOLUSD",1645493521410,1.63455321,82.978,82.912,118.7]
["bitfinex","SOLUSD",1645493521610,1.63455321,82.981,82.912,118.7]
["bitfinex","SOLUSD",1645493521834,1.63455321,82.983,82.912,118.7]
["bitfinex","SOLUSD",1645493522013,1.63455321,82.986,82.912,118.7]
["bitfinex","SOLUSD",1645493522212,49.75007292,82.985,82.92,18.0974]
["bitfinex","SOLUSD",1645493522412,1.63455321,82.98,82.92,18.0974]
["bitfinex","SOLUSD",1645493522613,1.63455321,82.981,82.92,18.0974]
["bitfinex","SOLUSD",1645493523013,0.63455321,82.982,82.92,18.0974]
["bitfinex","SOLUSD",1645493523213,49.75007292,82.985,82.92,18.0974]
["bitfinex","SOLUSD",1645493523413,49.75007292,82.985,82.911,67.05088691]
["bitfinex","SOLUSD",1645493524013,49.25007292,82.985,82.911,67.05088691]
["bitfinex","SOLUSD",1645493524313,49.25007292,82.985,82.912,118.7]
["bitfinex","SOLUSD",1645493524713,49.25007292,82.985,82.92,18.0971]
["bitfinex","SOLUSD",1645493524914,18.0956,82.99,82.92,18.0971]
["bitfinex","SOLUSD",1645493525115,18.0956,82.99,82.921,118.7]
["bitfinex","SOLUSD",1645493525816,52.98064205,82.989,82.921,118.7]
["bitfinex","SOLUSD",1645493526616,18.0956,82.99,82.93,18.0948]
["bitfinex","SOLUSD",1645493526919,24.3742,83.005,82.931,118.7]
["bitfinex","SOLUSD",1645493527119,3.17631668,83.016,82.931,118.7]
["bitfinex","SOLUSD",1645493527318,3.17631668,83.026,82.931,118.7]
["bitfinex","SOLUSD",1645493527517,3.17631668,83.026,82.928,4.21]
["bitfinex","SOLUSD",1645493527518,3.17631668,83.026,82.933,118.7]
["bitfinex","SOLUSD",1645493527719,18.0889,83.02,82.941,118.7]
["bitfinex","SOLUSD",1645493528618,18.0889,83.02,82.934,118.7]
["bitfinex","SOLUSD",1645493528818,6.82171616,83.019,82.94,18.0928]
["bitfinex","SOLUSD",1645493529019,18.093,83.01,82.94,18.0928]
["bitfinex","SOLUSD",1645493529219,47.21177418,83.009,82.94,18.0928]
["bitfinex","SOLUSD",1645493530820,18.0934,83.0,82.932,45.64470061]
["bitfinex","SOLUSD",1645493531721,6.82321743,82.999,82.932,45.64470061]
["bitfinex","SOLUSD",1645493532321,18.0934,83.0,82.932,45.64470061]
["bitfinex","SOLUSD",1645493532522,13.0934,83.0,82.932,45.64470061]
["bitfinex","SOLUSD",1645493532925,13.0934,83.0,82.933,118.7]
["bitfinex","SOLUSD",1645493533130,47.21177418,83.009,82.933,118.7]
["bitfinex","SOLUSD",1645493533325,47.21177418,83.009,82.941,118.7]
["bitfinex","SOLUSD",1645493533524,47.21177418,83.009,82.933,118.7]
["bitfinex","SOLUSD",1645493534324,6.82244939,83.008,82.932,45.64470061]
["bitfinex","SOLUSD",1645493534724,47.21177418,83.009,82.932,45.64470061]
["bitfinex","SOLUSD",1645493535123,6.82236369,83.008,82.932,45.64470061]
["bitfinex","SOLUSD",1645493535530,47.21045455,83.009,82.932,45.64470061]
["bitfinex","SOLUSD",1645493535932,18.0933,83.0,82.94,18.0929]
["bitfinex","SOLUSD",1645493536731,18.0933,83.0,82.941,118.7]
["bitfinex","SOLUSD",1645493536954,47.359,83.018,82.95,18.0888]
["bitfinex","SOLUSD",1645493537757,52.16709261,83.017,82.951,41.23326656]
["bitfinex","SOLUSD",1645493538260,18.0913,83.01,82.951,41.23326656]
["bitfinex","SOLUSD",1645493539060,52.16709261,83.017,82.951,41.23326656]
["bitfinex","SOLUSD",1645493539662,6.03735463,83.016,82.951,41.23326656]
["bitfinex","SOLUSD",1645493539861,3.17631668,83.016,82.951,41.23326656]
["bitfinex","SOLUSD",1645493540063,52.16709261,83.017,82.951,41.23326656]
["bitfinex","SOLUSD",1645493540262,2.86103795,83.015,82.951,41.23326656]
["bitfinex","SOLUSD",1645493540664,3.17631668,83.02,82.951,41.23326656]
["bitfinex","SOLUSD",1645493541067,3.17631668,83.038,82.952,2.86103795]
["bitfinex","SOLUSD",1645493541265,3.17631668,83.046,82.952,118.7]
["bitfinex","SOLUSD",1645493541564,3.17631668,83.048,82.954,118.7]
["bitfinex","SOLUSD",1645493541765,46.23452716,83.035,82.96,18.0887]
["bitfinex","SOLUSD",1645493541964,49.09556511,83.035,82.951,41.23326656]
["bitfinex","SOLUSD",1645493542366,2.86103795,83.034,82.951,41.23326656]
["bitfinex","SOLUSD",1645493542865,18.0866,83.03,82.951,41.23326656]
["bitfinex","SOLUSD",1645493543764,46.23452716,83.035,82.952,118.7]
["bitfinex","SOLUSD",1645493543964,46.23452716,83.035,82.96,18.0886]
["bitfinex","SOLUSD",1645493545166,18.0867,83.03,82.957,118.7]
["bitfinex","SOLUSD",1645493545969,18.0867,83.03,82.953,118.7]
["bitfinex","SOLUSD",1645493546766,18.0867,83.03,82.96,18.0882]
["bitfinex","SOLUSD",1645493547566,18.0867,83.03,82.953,118.7]
["bitfinex","SOLUSD",1645493549871,18.0867,83.03,82.96,18.0886]
["bitfinex","SOLUSD",1645493550071,18.0867,83.03,82.953,118.7]
["bitfinex","SOLUSD",1645493551376,18.0867,83.03,82.953,117.2]
["bitfinex","SOLUSD",1645493552780,18.0867,83.03,82.96,18.0883]
["bitfinex","SOLUSD",1645493553278,2.86103795,83.029,82.951,41.23326656]
["bitfinex","SOLUSD",1645493553479,18.0935,83.01,82.951,41.23326656]
["bitfinex","SOLUSD",1645493553682,2.86103795,83.029,82.951,41.23326656]
["bitfinex","SOLUSD",1645493553683,3.17631668,83.027,82.951,41.23326656]
["bitfinex","SOLUSD",1645493553879,3.17631668,83.033,82.951,41.23326656]
["bitfinex","SOLUSD",1645493554484,23.8885,83.034,82.951,41.23326656]
["bitfinex","SOLUSD",1645493554685,3.17631668,83.033,82.951,41.23326656]
["bitfinex","SOLUSD",1645493554885,49.47182642,83.019,82.96,18.0882]
["bitfinex","SOLUSD",1645493555285,3.17631668,83.037,82.96,18.0882]
["bitfinex","SOLUSD",1645493555286,3.17631668,83.037,82.961,118.7]
["bitfinex","SOLUSD",1645493555487,3.17631668,83.045,82.961,118.7]
["bitfinex","SOLUSD",1645493555700,3.17631668,83.046,82.961,118.7]
["bitfinex","SOLUSD",1645493555899,3.17631668,83.048,82.961,118.7]
["bitfinex","SOLUSD",1645493556099,3.17631668,83.046,82.971,118.7]
["bitfinex","SOLUSD",1645493556305,11.11042733,83.073,82.971,118.7]
["bitfinex","SOLUSD",1645493556306,3.17631668,83.059,82.971,118.7]
["bitfinex","SOLUSD",1645493556501,3.17631668,83.061,82.973,118.7]
["bitfinex","SOLUSD",1645493556704,3.17631668,83.061,82.975,118.7]
["bitfinex","SOLUSD",1645493556899,3.17631668,83.061,82.977,118.7]
["bitfinex","SOLUSD",1645493557100,3.17631668,83.058,82.981,118.7]
["bitfinex","SOLUSD",1645493557302,3.17631668,83.056,82.99,18.0771]
["bitfinex","SOLUSD",1645493557504,3.17631668,83.056,82.993,118.7]
["bitfinex","SOLUSD",1645493557700,3.17631668,83.058,82.993,118.7]
["bitfinex","SOLUSD",1645493557901,21.25851668,83.06,82.992,48.29504215]
["bitfinex","SOLUSD",1645493558102,3.17631668,83.058,82.992,48.29504215]
["bitfinex","SOLUSD",1645493558305,18.0822,83.06,82.973,22.6179]
["bitfinex","SOLUSD",1645493558306,18.0823,83.05,82.973,22.6179]
["bitfinex","SOLUSD",1645493558509,3.17631668,83.049,82.96,14.07]
["bitfinex","SOLUSD",1645493558702,3.17631668,83.04,82.95,23.3966]
["bitfinex","SOLUSD",1645493559003,3.17631668,83.039,82.95,23.3966]
["bitfinex","SOLUSD",1645493559202,3.17631668,83.038,82.95,23.3966]
["bitfinex","SOLUSD",1645493559402,57.37203036,83.038,82.963,42.74092828]
["bitfinex","SOLUSD",1645493559604,18.0893,83.03,82.97,18.0866]
["bitfinex","SOLUSD",1645493560605,18.0893,83.03,82.963,42.74092828]
["bitfinex","SOLUSD",1645493560805,18.0844,83.04,82.963,42.74092828]
["bitfinex","SOLUSD",1645493561005,3.17631668,83.041,82.97,2.86103795]
["bitfinex","SOLUSD",1645493561205,3.17631668,83.055,82.97,2.86103795]
["bitfinex","SOLUSD",1645493561404,3.17631668,83.056,82.97,2.86103795]
["bitfinex","SOLUSD",1645493561608,3.17631668,83.054,82.97,2.86103795]
["bitfinex","SOLUSD",1645493561805,3.17631668,83.052,82.964,118.7]
["bitfinex","SOLUSD",1645493562005,3.17631668,83.052,82.966,118.7]
["bitfinex","SOLUSD",1645493562208,21.25901668,83.05,82.97,18.0867]
["bitfinex","SOLUSD",1645493562505,21.25901668,83.05,82.965,23.2125]
["bitfinex","SOLUSD",1645493562506,3.17631668,83.047,82.965,23.2125]
["bitfinex","SOLUSD",1645493562715,44.14419063,83.038,82.963,42.74092828]
["bitfinex","SOLUSD",1645493562905,47.32050731,83.038,82.963,42.74092828]
["bitfinex","SOLUSD",1645493563105,1.17631668,83.036,82.963,42.74092828]
["bitfinex","SOLUSD",1645493563305,2.86103795,83.037,82.963,42.74092828]
["bitfinex","SOLUSD",1645493563518,18.0903,83.03,82.963,42.74092828]
["bitfinex","SOLUSD",1645493563912,44.14419063,83.038,82.963,42.74092828]
["bitfinex","SOLUSD",1645493564608,18.0871,83.03,82.97,18.0868]
["bitfinex","SOLUSD",1645493568014,44.14419063,83.038,82.971,118.7]
["bitfinex","SOLUSD",1645493568211,44.14419063,83.038,82.98,18.0847]
["bitfinex","SOLUSD",1645493568411,44.14419063,83.038,82.981,46.09601688]
["bitfinex","SOLUSD",1645493569012,42.14419063,83.038,82.981,46.09601688]
["bitfinex","SOLUSD",1645493571015,42.14419063,83.038,82.964,24.2008]
["bitfinex","SOLUSD",1645493571412,18.0871,83.03,82.93,30.41298972]
["bitfinex","SOLUSD",1645493571614,18.0871,83.03,82.915,1.68]
["bitfinex","SOLUSD",1645493571615,18.0871,83.03,82.931,47.4577]
["bitfinex","SOLUSD",1645493571912,2.86103795,83.029,82.931,47.4577]
["bitfinex","SOLUSD",1645493572117,29.8553,83.037,82.952,55.02565127]
["bitfinex","SOLUSD",1645493572713,44.09353725,83.009,82.952,55.02565127]
["bitfinex","SOLUSD",1645493573715,18.0937,83.0,82.952,55.02565127]
["bitfinex","SOLUSD",1645493574719,44.09353725,83.009,82.952,55.02565127]
["bitfinex","SOLUSD",1645493574916,18.0913,83.01,82.952,55.02565127]
["bitfinex","SOLUSD",1645493575121,60.3093,83.03,82.952,55.02565127]
["bitfinex","SOLUSD",1645493575419,23.8313,83.037,82.952,55.02565127]
["bitfinex","SOLUSD",1645493575618,23.8313,83.037,82.953,118.7]
["bitfinex","SOLUSD",1645493575821,23.8313,83.037,82.952,55.02565127]
["bitfinex","SOLUSD",1645493576018,55.1261428,83.036,82.953,22.9656]
["bitfinex","SOLUSD",1645493576620,18.0872,83.03,82.96,18.0889]
["bitfinex","SOLUSD",1645493577420,18.0872,83.03,82.961,118.7]
["bitfinex","SOLUSD",1645493577923,18.0872,83.03,82.962,2.86103795]
["bitfinex","SOLUSD",1645493578722,54.98052958,83.029,82.953,22.9656]
["bitfinex","SOLUSD",1645493578921,18.089,83.02,82.953,22.9656]
["bitfinex","SOLUSD",1645493591865,18.089,83.02,82.952,55.02565127]
["bitfinex","SOLUSD",1645493592469,18.0868,83.03,82.96,18.0884]
["bitfinex","SOLUSD",1645493593064,18.0868,83.03,82.961,2.86103795]
["bitfinex","SOLUSD",1645493593264,45.76780325,83.029,82.961,2.86103795]
["bitfinex","SOLUSD",1645493593666,45.76780325,83.029,82.96,18.0884]
["bitfinex","SOLUSD",1645493594065,18.0868,83.03,82.96,18.0884]
["bitfinex","SOLUSD",1645493595071,18.0868,83.03,82.961,118.7]
["bitfinex","SOLUSD",1645493595267,18.0868,83.03,82.96,18.0884]
["bitfinex","SOLUSD",1645493595268,4.99093314,83.056,82.981,118.7]
["bitfinex","SOLUSD",1645493595468,60.265,83.09,82.981,118.7]
["bitfinex","SOLUSD",1645493595469,4.99093314,83.077,82.981,118.7]
["bitfinex","SOLUSD",1645493595668,4.99093314,83.077,82.962,2.86103795]
["bitfinex","SOLUSD",1645493595669,23.7458,83.076,82.983,118.7]
["bitfinex","SOLUSD",1645493595867,4.99093314,83.077,82.985,118.7]
["bitfinex","SOLUSD",1645493596074,4.99093314,83.077,82.984,6.021]
["bitfinex","SOLUSD",1645493596075,40.06377762,83.076,82.987,118.7]
["bitfinex","SOLUSD",1645493596266,40.06377762,83.076,82.986,50.03311118]
["bitfinex","SOLUSD",1645493596267,40.06377762,83.076,82.989,118.7]
["bitfinex","SOLUSD",1645493596467,40.06377762,83.076,83.001,118.7]
["bitfinex","SOLUSD",1645493596668,40.06377762,83.076,83.003,118.7]
["bitfinex","SOLUSD",1645493597067,40.06377762,83.076,83.002,53.90168229]
["bitfinex","SOLUSD",1645493597267,40.06377762,83.076,83.003,118.7]
["bitfinex","SOLUSD",1645493597868,18.076,83.08,83.02,18.0744]
["bitfinex","SOLUSD",1645493598668,24.7174,83.093,83.021,118.7]
["bitfinex","SOLUSD",1645493598869,17.9676,83.105,83.023,118.7]
["bitfinex","SOLUSD",1645493599069,17.9676,83.105,83.031,118.7]
["bitfinex","SOLUSD",1645493599570,18.0697,83.11,83.024,2.86103795]
["bitfinex","SOLUSD",1645493599769,18.0697,83.11,83.023,47.8855]
["bitfinex","SOLUSD",1645493599770,2.86103795,83.104,83.023,47.8855]
["bitfinex","SOLUSD",1645493599970,52.92603699,83.103,83.023,47.8855]
["bitfinex","SOLUSD",1645493600174,2.86103795,83.104,83.023,47.8855]
["bitfinex","SOLUSD",1645493600175,48.11668434,83.089,83.023,47.8855]
["bitfinex","SOLUSD",1645493602369,50.97772229,83.089,83.023,47.8855]
["bitfinex","SOLUSD",1645493602569,18.0759,83.08,83.023,47.8855]
["bitfinex","SOLUSD",1645493602969,48.11668434,83.089,83.03,18.0732]
["bitfinex","SOLUSD",1645493603873,2.86103795,83.101,83.03,18.0732]
["bitfinex","SOLUSD",1645493604072,15.58674622,83.108,83.031,121.56103795]
["bitfinex","SOLUSD",1645493604273,4.99093314,83.148,83.051,118.7]
["bitfinex","SOLUSD",1645493604473,15.58674622,83.152,83.053,118.7]
["bitfinex","SOLUSD",1645493604672,15.58674622,83.152,83.055,122.19]
["bitfinex","SOLUSD",1645493604673,17.9076,83.152,83.055,122.19]
["bitfinex","SOLUSD",1645493604872,15.58674622,83.158,83.075,3.49]
["bitfinex","SOLUSD",1645493605073,185.9,83.239,83.095,3.49]
["bitfinex","SOLUSD",1645493605074,4.99093314,83.222,83.095,3.49]
["bitfinex","SOLUSD",1645493605277,4.99093314,83.222,83.13,18.0472]
["bitfinex","SOLUSD",1645493605278,6.011,83.221,83.13,18.0472]
["bitfinex","SOLUSD",1645493605674,2.86103795,83.22,83.098,156.0337]
["bitfinex","SOLUSD",1645493605874,47.63534056,83.219,83.099,48.92124285]
["bitfinex","SOLUSD",1645493606075,18.0566,83.19,83.099,48.92124285]
["bitfinex","SOLUSD",1645493606375,46.63080288,83.189,83.099,48.92124285]
["bitfinex","SOLUSD",1645493606574,49.49184083,83.189,83.099,48.92124285]
["bitfinex","SOLUSD",1645493606775,2.86103795,83.188,83.099,48.92124285]
["bitfinex","SOLUSD",1645493607880,18.0566,83.18,83.099,48.92124285]
["bitfinex","SOLUSD",1645493608275,8.87403795,83.179,83.099,48.92124285]
["bitfinex","SOLUSD",1645493608676,2.86103795,83.178,83.099,48.92124285]
["bitfinex","SOLUSD",1645493608877,19.34005175,83.178,83.099,48.92124285]
["bitfinex","SOLUSD",1645493609080,18.0624,83.16,83.099,48.92124285]
["bitfinex","SOLUSD",1645493609278,43.16127183,83.159,83.099,48.92124285]
["bitfinex","SOLUSD",1645493609480,46.02230978,83.159,83.099,48.92124285]
["bitfinex","SOLUSD",1645493609779,43.16127183,83.159,83.099,48.92124285]
["bitfinex","SOLUSD",1645493615185,43.16127183,83.159,83.1,118.7]
["bitfinex","SOLUSD",1645493615386,43.16127183,83.159,83.099,48.92124285]
["bitfinex","SOLUSD",1645493615807,2.86103795,83.158,83.099,48.92124285]
["bitfinex","SOLUSD",1645493616812,18.0626,83.15,83.081,47.5446]
["bitfinex","SOLUSD",1645493617006,18.0626,83.15,83.036,46.2654]
["bitfinex","SOLUSD",1645493617208,2.86103795,83.149,83.036,46.2654]
["bitfinex","SOLUSD",1645493617405,8.87803795,83.149,83.036,46.2654]
["bitfinex","SOLUSD",1645493617606,2.86103795,83.149,83.036,46.2654]
["bitfinex","SOLUSD",1645493617813,57.43583795,83.148,83.042,51.7029954]
["bitfinex","SOLUSD",1645493618007,57.43583795,83.148,83.043,118.7]
["bitfinex","SOLUSD",1645493618209,48.5578,83.148,83.043,118.7]
["bitfinex","SOLUSD",1645493618705,48.5578,83.148,83.042,51.7029954]
["bitfinex","SOLUSD",1645493618706,2.86103795,83.147,83.042,51.7029954]
["bitfinex","SOLUSD",1645493618905,50.6267272,83.146,83.042,51.7029954]
["bitfinex","SOLUSD",1645493619306,18.0654,83.14,83.043,121.56103795]
["bitfinex","SOLUSD",1645493619509,6.017,83.179,83.043,121.56103795]
["bitfinex","SOLUSD",1645493619706,48.9277,83.189,83.051,118.7]
["bitfinex","SOLUSD",1645493619906,6.015,83.188,83.053,118.7]
["bitfinex","SOLUSD",1645493620106,8.87603795,83.188,83.055,118.7]
["bitfinex","SOLUSD",1645493620406,18.0558,83.18,83.071,118.7]
["bitfinex","SOLUSD",1645493620611,6.015,83.179,83.075,118.7]
["bitfinex","SOLUSD",1645493620810,8.87603795,83.179,83.074,41.83483178]
["bitfinex","SOLUSD",1645493621107,2.86103795,83.178,83.074,41.83483178]
["bitfinex","SOLUSD",1645493621309,6.014,83.177,83.074,41.83483178]
["bitfinex","SOLUSD",1645493621511,50.97425703,83.169,83.074,41.83483178]
["bitfinex","SOLUSD",1645493621808,6.015,83.168,83.074,41.83483178]
["bitfinex","SOLUSD",1645493622109,28.82834669,83.168,83.074,41.83483178]
["bitfinex","SOLUSD",1645493622310,50.97425703,83.169,83.074,41.83483178]
["bitfinex","SOLUSD",1645493622511,50.97425703,83.169,83.08,18.0591]
["bitfinex","SOLUSD",1645493624015,2.86103795,83.168,83.08,18.0591]
["bitfinex","SOLUSD",1645493624222,2.86103795,83.168,83.074,41.83483178]
["bitfinex","SOLUSD",1645493626017,18.0597,83.16,83.08,18.0601]
["bitfinex","SOLUSD",1645493626616,18.0597,83.16,83.081,118.7]
["bitfinex","SOLUSD",1645493626918,18.0597,83.16,83.08,18.0601]
["bitfinex","SOLUSD",1645493627115,18.0597,83.16,83.081,118.7]
["bitfinex","SOLUSD",1645493627319,50.97425703,83.169,83.093,118.7]
["bitfinex","SOLUSD",1645493627716,50.97425703,83.169,83.094,2.86103795]
["bitfinex","SOLUSD",1645493628119,2.86103795,83.168,83.092,50.69388639]
["bitfinex","SOLUSD",1645493628520,18.0598,83.16,83.092,50.69388639]
["bitfinex","SOLUSD",1645493629720,2.86103795,83.159,83.04,14.07]
["bitfinex","SOLUSD",1645493629918,18.0646,83.14,83.05,60.2069]
["bitfinex","SOLUSD",1645493630118,18.0646,83.14,83.066,118.7]
["bitfinex","SOLUSD",1645493630719,45.74201361,83.139,83.073,41.91042911]
["bitfinex","SOLUSD",1645493632423,45.74201361,83.139,83.074,118.7]
["bitfinex","SOLUSD",1645493633120,18.0607,83.15,83.074,118.7]
["bitfinex","SOLUSD",1645493633321,24.5384,83.157,83.074,118.7]
["bitfinex","SOLUSD",1645493634321,47.03610149,83.156,83.081,118.7]
["bitfinex","SOLUSD",1645493635525,18.0608,83.15,83.08,18.0612]
["bitfinex","SOLUSD",1645493635725,18.0608,83.15,83.073,41.91042911]
["bitfinex","SOLUSD",1645493635927,2.86103795,83.149,83.073,41.91042911]
["bitfinex","SOLUSD",1645493636524,47.03610149,83.156,83.073,41.91042911]
["bitfinex","SOLUSD",1645493636724,2.86103795,83.155,83.073,41.91042911]
["bitfinex","SOLUSD",1645493637727,48.22700554,83.139,83.051,118.7]
["bitfinex","SOLUSD",1645493638127,2.86103795,83.138,83.051,118.7]
["bitfinex","SOLUSD",1645493638527,48.22700554,83.139,83.051,118.7]
["bitfinex","SOLUSD",1645493638730,48.22700554,83.139,83.073,48.0084526]
["bitfinex","SOLUSD",1645493640733,48.22700554,83.139,83.074,118.7]
["bitfinex","SOLUSD",1645493641332,48.22700554,83.139,83.073,48.0084526]
["bitfinex","SOLUSD",1645493643132,1.64467606,83.135,83.073,48.0084526]
["bitfinex","SOLUSD",1645493643333,18.0651,83.13,83.073,48.0084526]
["bitfinex","SOLUSD",1645493643736,2.86103795,83.129,83.035,23.2204]
["bitfinex","SOLUSD",1645493643936,1.64467606,83.125,83.004,47.7878]
["bitfinex","SOLUSD",1645493644138,1.64467606,83.11,83.004,47.7878]
["bitfinex","SOLUSD",1645493644333,6.019,83.109,83.004,47.7878]
["bitfinex","SOLUSD",1645493644535,1.64467606,83.101,83.004,47.7878]
["bitfinex","SOLUSD",1645493644733,6.019,83.1,83.006,118.7]
["bitfinex","SOLUSD",1645493644934,50.67539456,83.089,83.006,118.7]
["bitfinex","SOLUSD",1645493646538,18.0792,83.08,83.006,118.7]
["bitfinex","SOLUSD",1645493646741,18.0792,83.08,82.978,17.8478]
["bitfinex","SOLUSD",1645493646938,8.88303795,83.079,82.971,46.9107]
["bitfinex","SOLUSD",1645493647137,60.2899,83.06,82.971,46.9107]
["bitfinex","SOLUSD",1645493647639,18.087,83.05,82.981,118.7]
["bitfinex","SOLUSD",1645493648038,18.087,83.05,82.98,18.0824]
["bitfinex","SOLUSD",1645493648238,18.087,83.05,82.972,44.22417486]
["bitfinex","SOLUSD",1645493648939,18.087,83.05,82.973,118.7]
["bitfinex","SOLUSD",1645493649138,18.0783,83.07,82.973,118.7]
["bitfinex","SOLUSD",1645493649370,1.64467606,83.085,82.975,118.7]
["bitfinex","SOLUSD",1645493649639,1.64467606,83.103,82.977,118.7]
["bitfinex","SOLUSD",1645493649839,1.64467606,83.103,82.991,118.7]
["bitfinex","SOLUSD",1645493650040,54.5647848,83.108,83.021,118.7]
["bitfinex","SOLUSD",1645493650240,54.5647848,83.108,83.02,18.0725]
["bitfinex","SOLUSD",1645493650241,54.5647848,83.108,83.023,118.7]
["bitfinex","SOLUSD",1645493650940,18.0716,83.1,83.022,45.39614146]
["bitfinex","SOLUSD",1645493651338,2.86103795,83.099,83.022,45.39614146]
["bitfinex","SOLUSD",1645493652740,18.0758,83.08,83.022,45.39614146]
["bitfinex","SOLUSD",1645493652942,43.14856466,83.079,83.022,45.39614146]
["bitfinex","SOLUSD",1645493653143,46.5393,83.107,83.023,118.7]
["bitfinex","SOLUSD",1645493653343,1.64467606,83.11,83.023,118.7]
["bitfinex","SOLUSD",1645493653643,1.64467606,83.126,83.023,141.7525]
["bitfinex","SOLUSD",1645493653843,1.64467606,83.141,83.025,118.7]
["bitfinex","SOLUSD",1645493654041,51.48654308,83.14,83.027,118.7]
["bitfinex","SOLUSD",1645493654242,51.48654308,83.14,83.029,118.7]
["bitfinex","SOLUSD",1645493654445,18.0653,83.13,83.031,118.7]
["bitfinex","SOLUSD",1645493654843,8.87903795,83.129,83.031,118.7]
["bitfinex","SOLUSD",1645493655244,45.12120741,83.127,83.031,118.7]
["bitfinex","SOLUSD",1645493655442,6.018,83.126,83.032,118.7]
["bitfinex","SOLUSD",1645493655647,8.87903795,83.126,83.032,118.7]
["bitfinex","SOLUSD",1645493655844,2.86103795,83.125,83.032,118.7]
["bitfinex","SOLUSD",1645493656045,40.39752984,83.099,83.024,118.7]
["bitfinex","SOLUSD",1645493656244,40.39752984,83.099,83.023,23.0525]
["bitfinex","SOLUSD",1645493656444,2.86103795,83.098,83.023,23.0525]
["bitfinex","SOLUSD",1645493656645,40.39752984,83.099,83.023,23.0525]
["bitfinex","SOLUSD",1645493657048,40.39752984,83.099,83.024,118.7]
["bitfinex","SOLUSD",1645493657648,24.49087606,83.124,83.024,118.7]
["bitfinex","SOLUSD",1645493657846,22.8462,83.124,83.024,118.7]
["bitfinex","SOLUSD",1645493658449,22.8462,83.124,83.031,118.7]
["bitfinex","SOLUSD",1645493659048,22.8462,83.124,83.033,118.7]
["bitfinex","SOLUSD",1645493659247,39.2140454,83.125,83.033,118.7]
["bitfinex","SOLUSD",1645493659453,1.64467606,83.145,83.051,118.7]
["bitfinex","SOLUSD",1645493659656,1.64467606,83.147,83.053,118.7]
["bitfinex","SOLUSD",1645493660053,1.64467606,83.148,83.053,118.7]
["bitfinex","SOLUSD",1645493660554,50.31735543,83.138,83.055,118.7]
["bitfinex","SOLUSD",1645493660753,18.0649,83.13,83.06,18.0649]
["bitfinex","SOLUSD",1645493660953,18.0649,83.13,83.061,118.7]
["bitfinex","SOLUSD",1645493661855,1.64467606,83.148,83.07,18.0629]
["bitfinex","SOLUSD",1645493662055,1.64467606,83.16,83.071,118.7]
["bitfinex","SOLUSD",1645493662455,1.64467606,83.165,83.071,118.7]
["bitfinex","SOLUSD",1645493662657,1.64467606,83.165,83.073,118.7]
["bitfinex","SOLUSD",1645493662857,40.13690819,83.164,83.075,118.7]
["bitfinex","SOLUSD",1645493663057,40.13690819,83.164,83.093,118.7]
["bitfinex","SOLUSD",1645493663857,40.13690819,83.164,83.092,49.73996868]
["bitfinex","SOLUSD",1645493664157,40.13690819,83.164,83.093,118.7]
["bitfinex","SOLUSD",1645493664779,18.059,83.16,83.092,49.73996868]
["bitfinex","SOLUSD",1645493665776,18.059,83.16,83.093,118.7]
["bitfinex","SOLUSD",1645493666178,1.64467606,83.17,83.101,118.7]
["bitfinex","SOLUSD",1645493666377,1.64467606,83.175,83.101,118.7]
["bitfinex","SOLUSD",1645493666577,60.1854,83.2,83.101,118.7]
["bitfinex","SOLUSD",1645493666578,1.64467606,83.179,83.101,118.7]
["bitfinex","SOLUSD",1645493666778,1.64467606,83.186,83.101,118.7]
["bitfinex","SOLUSD",1645493667077,50.75918143,83.185,83.094,118.7]
["bitfinex","SOLUSD",1645493667281,1.64467606,83.183,83.094,118.7]
["bitfinex","SOLUSD",1645493667484,18.0542,83.18,83.101,118.7]
["bitfinex","SOLUSD",1645493668482,18.0542,83.18,83.102,118.7]
["bitfinex","SOLUSD",1645493668880,18.0542,83.18,83.111,43.68214774]
["bitfinex","SOLUSD",1645493669483,50.75918143,83.185,83.093,24.9229]
["bitfinex","SOLUSD",1645493669484,2.86103795,83.179,83.093,24.9229]
["bitfinex","SOLUSD",1645493669682,18.0601,83.16,83.093,24.9229]
["bitfinex","SOLUSD",1645493670783,18.0606,83.15,83.094,38.8658065]
["bitfinex","SOLUSD",1645493671386,2.86103795,83.149,83.094,38.8658065]
["bitfinex","SOLUSD",1645493672493,18.0631,83.14,83.073,22.6248]
["bitfinex","SOLUSD",1645493672887,2.86103795,83.139,83.073,22.6248]
["bitfinex","SOLUSD",1645493673487,53.67254083,83.138,83.074,50.91107325]
["bitfinex","SOLUSD",1645493674791,18.0671,83.12,83.074,50.91107325]
["bitfinex","SOLUSD",1645493674993,53.43000636,83.119,83.074,50.91107325]
["bitfinex","SOLUSD",1645493676693,18.0671,83.12,83.074,50.91107325]
["bitfinex","SOLUSD",1645493677394,18.0651,83.13,83.074,50.91107325]
["bitfinex","SOLUSD",1645493677597,1.64467606,83.157,83.075,118.7]
["bitfinex","SOLUSD",1645493677793,47.7861,83.158,83.075,118.7]
["bitfinex","SOLUSD",1645493678595,45.39472537,83.157,83.075,118.7]
["bitfinex","SOLUSD",1645493678795,45.39472537,83.157,83.081,118.7]
["bitfinex","SOLUSD",1645493679798,18.0605,83.15,83.081,118.7]
["bitfinex","SOLUSD",1645493680303,1.64467606,83.165,83.091,118.7]
["bitfinex","SOLUSD",1645493680500,1.64467606,83.177,83.091,118.7]
["bitfinex","SOLUSD",1645493680699,1.64467606,83.177,83.09,60.1801]
["bitfinex","SOLUSD",1645493680700,1.64467606,83.181,83.093,118.7]
["bitfinex","SOLUSD",1645493680900,47.4486,83.189,83.093,118.7]
["bitfinex","SOLUSD",1645493680901,18.0545,83.18,83.093,118.7]
["bitfinex","SOLUSD",1645493681100,19.69917606,83.18,83.093,118.7]
["bitfinex","SOLUSD",1645493681301,1.64467606,83.185,83.101,118.7]
["bitfinex","SOLUSD",1645493681499,47.4486,83.189,83.113,118.7]
["bitfinex","SOLUSD",1645493681700,50.2416665,83.193,83.113,118.7]
["bitfinex","SOLUSD",1645493682199,1.64467606,83.198,83.113,118.7]
["bitfinex","SOLUSD",1645493682400,1.64467606,83.201,83.121,118.7]
["bitfinex","SOLUSD",1645493682599,1.64467606,83.214,83.131,118.7]
["bitfinex","SOLUSD",1645493682804,1.64467606,83.215,83.131,118.7]
["bitfinex","SOLUSD",1645493682999,1.64467606,83.213,83.131,118.7]
["bitfinex","SOLUSD",1645493683199,48.1113,83.217,83.133,118.7]
["bitfinex","SOLUSD",1645493683200,1.64467606,83.211,83.133,118.7]
["bitfinex","SOLUSD",1645493683404,18.0475,83.21,83.132,44.05054362]
["bitfinex","SOLUSD",1645493683604,60.1822,83.2,83.132,44.05054362]
["bitfinex","SOLUSD",1645493683803,39.13342739,83.199,83.132,44.05054362]
["bitfinex","SOLUSD",1645493684002,43.6391414,83.199,83.132,44.05054362]
["bitfinex","SOLUSD",1645493684203,41.99446534,83.199,83.132,44.05054362]
["bitfinex","SOLUSD",1645493684403,2.86103795,83.198,83.132,44.05054362]
["bitfinex","SOLUSD",1645493684603,1.64467606,83.196,83.132,44.05054362]
["bitfinex","SOLUSD",1645493684804,1.64467606,83.195,83.132,44.05054362]
["bitfinex","SOLUSD",1645493685003,18.0547,83.19,83.132,44.05054362]
["bitfinex","SOLUSD",1645493685408,19.69937606,83.19,83.132,44.05054362]
["bitfinex","SOLUSD",1645493685605,2.86103795,83.189,83.132,44.05054362]
["bitfinex","SOLUSD",1645493686211,18.0549,83.18,83.103,118.7]
["bitfinex","SOLUSD",1645493687204,44.31177528,83.179,83.112,48.64255023]
["bitfinex","SOLUSD",1645493687606,18.0562,83.17,83.112,48.64255023]
["bitfinex","SOLUSD",1645493689009,1.64467606,83.179,83.113,118.7]
["bitfinex","SOLUSD",1645493689411,1.64467606,83.193,83.113,118.7]
["bitfinex","SOLUSD",1645493689812,23.3505,83.198,83.112,48.64255023]
["bitfinex","SOLUSD",1645493689813,4.50571401,83.189,83.112,48.64255023]
["bitfinex","SOLUSD",1645493690208,38.9133732,83.188,83.112,48.64255023]
["bitfinex","SOLUSD",1645493690409,18.0545,83.18,83.112,48.64255023]
["bitfinex","SOLUSD",1645493690635,18.0545,83.18,83.07,14.07]
["bitfinex","SOLUSD",1645493690811,18.0545,83.18,82.963,12.20521259]
["bitfinex","SOLUSD",1645493690812,19.69917606,83.18,83.08,24.449]
["bitfinex","SOLUSD",1645493691011,14.07,83.17,83.08,24.449]
["bitfinex","SOLUSD",1645493691210,1.64467606,83.166,83.08,24.449]
["bitfinex","SOLUSD",1645493691410,1.64467606,83.165,83.08,24.449]
["bitfinex","SOLUSD",1645493691611,51.29290959,83.149,83.081,53.84453392]
["bitfinex","SOLUSD",1645493695513,51.29290959,83.149,83.061,23.2017]
["bitfinex","SOLUSD",1645493695718,2.86103795,83.148,83.032,24.1093]
["bitfinex","SOLUSD",1645493695913,6.017,83.147,83.032,48.7569]
["bitfinex","SOLUSD",1645493696113,1.64467606,83.14,83.032,48.7569]
["bitfinex","SOLUSD",1645493696314,2.86103795,83.146,83.033,6.0]
["bitfinex","SOLUSD",1645493696512,51.29290959,83.149,83.035,118.7]
["bitfinex","SOLUSD",1645493696713,51.29290959,83.149,83.037,118.7]
["bitfinex","SOLUSD",1645493696917,51.29290959,83.149,83.034,44.42640317]
["bitfinex","SOLUSD",1645493696918,51.29290959,83.149,83.039,118.7]
["bitfinex","SOLUSD",1645493697212,73.85810959,83.149,83.071,118.7]
["bitfinex","SOLUSD",1645493697414,51.29290959,83.149,83.073,118.7]
["bitfinex","SOLUSD",1645493697812,51.29290959,83.149,83.075,118.7]
["bitfinex","SOLUSD",1645493698013,51.29290959,83.149,83.077,118.7]
["bitfinex","SOLUSD",1645493698214,51.29290959,83.149,83.091,52.43364945]
["bitfinex","SOLUSD",1645493699113,18.0584,83.16,83.091,52.43364945]
["bitfinex","SOLUSD",1645493699313,1.64467606,83.173,83.1,18.0567]
["bitfinex","SOLUSD",1645493699512,1.64467606,83.177,83.1,18.0567]
["bitfinex","SOLUSD",1645493699713,47.26477606,83.178,83.1,18.0567]
["bitfinex","SOLUSD",1645493699914,45.6201,83.178,83.1,18.0567]
["bitfinex","SOLUSD",1645493700115,39.39934006,83.177,83.1,18.0567]
["bitfinex","SOLUSD",1645493700315,42.26037801,83.177,83.093,24.1685]
["bitfinex","SOLUSD",1645493700514,18.0563,83.17,83.094,118.7]
["bitfinex","SOLUSD",1645493702622,18.0626,83.18,83.1,18.0569]
["bitfinex","SOLUSD",1645493702824,3.28161522,83.214,83.135,3.49]
["bitfinex","SOLUSD",1645493703022,5.05,83.227,83.131,118.7]
["bitfinex","SOLUSD",1645493703222,5.05,83.227,83.141,118.7]
["bitfinex","SOLUSD",1645493703426,5.05,83.227,83.143,118.7]
["bitfinex","SOLUSD",1645493703623,49.33268336,83.226,83.146,14.59753655]
["bitfinex","SOLUSD",1645493703823,49.33268336,83.226,83.15,32.1105]
["bitfinex","SOLUSD",1645493704928,49.33268336,83.226,83.146,133.29753655]
["bitfinex","SOLUSD",1645493704929,49.33268336,83.226,83.141,6.01]
["bitfinex","SOLUSD",1645493705130,5.673,83.225,83.095,23.6345]
["bitfinex","SOLUSD",1645493705326,5.54,83.209,83.084,6.01]
["bitfinex","SOLUSD",1645493705527,0.54,83.199,83.04,3.3825856]
["bitfinex","SOLUSD",1645493705745,118.7,83.189,83.041,6.015]
["bitfinex","SOLUSD",1645493705945,5.54,83.179,83.042,50.29719301]
["bitfinex","SOLUSD",1645493706142,47.91177734,83.169,83.05,18.0688]
["bitfinex","SOLUSD",1645493706343,18.0684,83.14,83.051,118.7]
["bitfinex","SOLUSD",1645493706544,53.5809,83.149,83.051,118.7]
["bitfinex","SOLUSD",1645493706744,52.17672102,83.148,83.053,118.7]
["bitfinex","SOLUSD",1645493706943,52.17672102,83.148,83.055,22.74399299]
["bitfinex","SOLUSD",1645493707243,2.86103795,83.147,83.055,22.74399299]
["bitfinex","SOLUSD",1645493707445,18.0632,83.14,83.055,22.74399299]
["bitfinex","SOLUSD",1645493708644,8.87803795,83.139,83.055,22.74399299]
["bitfinex","SOLUSD",1645493708844,45.25183315,83.119,83.055,22.74399299]
["bitfinex","SOLUSD",1645493709245,45.25183315,83.119,83.038,47.0802]
["bitfinex","SOLUSD",1645493710247,18.0723,83.1,83.039,46.81665632]
["bitfinex","SOLUSD",1645493711850,18.0723,83.1,83.04,18.0703]
["bitfinex","SOLUSD",1645493712454,18.0723,83.1,83.011,6.019]
["bitfinex","SOLUSD",1645493712653,18.0787,83.08,83.005,118.7]
["bitfinex","SOLUSD",1645493712853,18.0787,83.08,83.0,18.0771]
["bitfinex","SOLUSD",1645493713451,39.60388362,83.079,83.001,40.03984375]
["bitfinex","SOLUSD",1645493713851,18.0784,83.07,83.001,40.03984375]
["bitfinex","SOLUSD",1645493714052,23.3731,83.089,83.01,18.0766]
["bitfinex","SOLUSD",1645493714653,23.3731,83.089,83.011,118.7]
["bitfinex","SOLUSD",1645493714856,53.11175871,83.094,83.014,33.00134225]
["bitfinex","SOLUSD",1645493715053,53.11175871,83.094,83.015,124.719]
["bitfinex","SOLUSD",1645493715252,46.626,83.119,83.031,118.7]
["bitfinex","SOLUSD",1645493715253,18.0718,83.1,83.031,118.7]
["bitfinex","SOLUSD",1645493715453,18.0718,83.1,83.03,18.0706]
["bitfinex","SOLUSD",1645493716055,18.0718,83.1,83.015,23.7558]
["bitfinex","SOLUSD",1645493716256,51.89054368,83.099,83.031,40.03984375]
["bitfinex","SOLUSD",1645493716454,18.0742,83.09,83.031,40.03984375]
["bitfinex","SOLUSD",1645493716654,14.07,83.14,83.031,40.03984375]
["bitfinex","SOLUSD",1645493716858,6.018,83.146,83.032,121.56103795]
["bitfinex","SOLUSD",1645493717053,6.017,83.16,83.034,118.7]
["bitfinex","SOLUSD",1645493717254,6.017,83.16,83.036,118.7]
["bitfinex","SOLUSD",1645493717454,46.7424008,83.149,83.041,118.7]
["bitfinex","SOLUSD",1645493717855,46.7424008,83.149,83.044,33.00134225]
["bitfinex","SOLUSD",1645493718055,2.86103795,83.148,83.044,33.00134225]
["bitfinex","SOLUSD",1645493718256,6.017,83.147,83.044,33.00134225]
["bitfinex","SOLUSD",1645493718456,18.0654,83.14,83.044,33.00134225]
["bitfinex","SOLUSD",1645493718654,6.017,83.139,83.044,33.00134225]
["bitfinex","SOLUSD",1645493718861,2.86103795,83.139,83.044,33.00134225]
["bitfinex","SOLUSD",1645493719155,23.9043,83.146,83.045,118.7]
["bitfinex","SOLUSD",1645493719757,18.0701,83.12,83.05,18.0682]
["bitfinex","SOLUSD",1645493719957,50.84739928,83.119,83.05,18.0682]
["bitfinex","SOLUSD",1645493720558,50.84739928,83.119,83.051,118.7]
["bitfinex","SOLUSD",1645493721257,50.84739928,83.119,83.063,118.7]
["bitfinex","SOLUSD",1645493721861,50.84739928,83.119,83.062,40.03984375]
["bitfinex","SOLUSD",1645493722865,50.84739928,83.119,83.07,18.0645]
["bitfinex","SOLUSD",1645493724393,50.84739928,83.119,83.046,46.9203]
["bitfinex","SOLUSD",1645493725374,50.84739928,83.119,83.05,18.0692]
["bitfinex","SOLUSD",1645493727176,50.84739928,83.119,83.051,118.7]
["bitfinex","SOLUSD",1645493727476,50.84739928,83.119,83.061,34.12165925]
["bitfinex","SOLUSD",1645493728076,50.84739928,83.119,83.046,46.9203]
["bitfinex","SOLUSD",1645493729079,50.84739928,83.119,83.047,45.91724811]
["bitfinex","SOLUSD",1645493729280,18.0705,83.11,83.047,45.91724811]
["bitfinex","SOLUSD",1645493729479,18.0705,83.11,83.02,174.2333]
["bitfinex","SOLUSD",1645493729679,18.0705,83.11,83.03,2.86103795]
["bitfinex","SOLUSD",1645493730082,18.0705,83.11,83.027,46.5239]
["bitfinex","SOLUSD",1645493730582,18.0705,83.11,83.028,46.68019986]
["bitfinex","SOLUSD",1645493730783,18.0705,83.11,83.03,18.0718]
["bitfinex","SOLUSD",1645493730984,18.0705,83.11,83.029,118.7]
["bitfinex","SOLUSD",1645493731184,18.0705,83.11,83.028,46.68019986]
["bitfinex","SOLUSD",1645493731784,18.0705,83.11,83.029,2.86103795]
["bitfinex","SOLUSD",1645493732197,18.0705,83.11,83.028,46.68019986]
["bitfinex","SOLUSD",1645493732399,18.0705,83.11,83.029,118.7]
["bitfinex","SOLUSD",1645493732598,18.0705,83.11,83.04,18.0702]
["bitfinex","SOLUSD",1645493732800,18.0705,83.11,83.041,26.36098614]
["bitfinex","SOLUSD",1645493733001,6.019,83.135,83.042,118.7]
["bitfinex","SOLUSD",1645493733200,23.4312,83.149,83.044,118.7]
["bitfinex","SOLUSD",1645493733805,23.4312,83.149,83.045,2.86103795]
["bitfinex","SOLUSD",1645493734002,41.21247482,83.148,83.045,2.86103795]
["bitfinex","SOLUSD",1645493734206,41.21247482,83.148,83.051,117.7]
["bitfinex","SOLUSD",1645493734402,18.0629,83.14,83.071,38.84393041]
["bitfinex","SOLUSD",1645493735203,18.0629,83.14,83.072,117.7]
["bitfinex","SOLUSD",1645493736809,18.0629,83.14,83.08,18.0628]
["bitfinex","SOLUSD",1645493737005,41.21247482,83.148,83.08,18.0628]
["bitfinex","SOLUSD",1645493739208,23.4312,83.149,83.091,117.7]
["bitfinex","SOLUSD",1645493739412,18.0573,83.17,83.091,117.7]
["bitfinex","SOLUSD",1645493739611,24.6424,83.173,83.091,117.7]
["bitfinex","SOLUSD",1645493739812,24.6424,83.173,83.092,2.86103795]
["bitfinex","SOLUSD",1645493740212,24.6424,83.173,83.11,18.0559]
["bitfinex","SOLUSD",1645493740213,52.82951571,83.172,83.11,18.0559]
["bitfinex","SOLUSD",1645493740411,52.82951571,83.172,83.111,38.84393041]
["bitfinex","SOLUSD",1645493740615,52.82951571,83.172,83.11,18.0559]
["bitfinex","SOLUSD",1645493740616,52.82951571,83.172,83.093,24.4707]
["bitfinex","SOLUSD",1645493741517,52.82951571,83.172,83.094,43.60403908]
["bitfinex","SOLUSD",1645493741920,18.0566,83.17,83.094,43.60403908]
["bitfinex","SOLUSD",1645493743117,18.0566,83.17,83.1,18.0582]
["bitfinex","SOLUSD",1645493743317,18.0566,83.17,83.101,118.7]
["bitfinex","SOLUSD",1645493743517,52.82951571,83.172,83.101,118.7]
["bitfinex","SOLUSD",1645493744421,52.82951571,83.172,83.095,118.7]
["bitfinex","SOLUSD",1645493744819,52.82951571,83.172,83.11,18.0545]
["bitfinex","SOLUSD",1645493745018,52.82951571,83.172,83.111,29.43714692]
["bitfinex","SOLUSD",1645493745622,6.014,83.199,83.112,118.7]
["bitfinex","SOLUSD",1645493745822,24.9175,83.217,83.114,118.7]
["bitfinex","SOLUSD",1645493746020,24.9175,83.217,83.121,118.7]
["bitfinex","SOLUSD",1645493746619,97.3351877,83.216,83.123,118.7]
["bitfinex","SOLUSD",1645493746821,97.3351877,83.216,83.125,118.7]
["bitfinex","SOLUSD",1645493747022,97.3351877,83.216,83.124,43.60403908]
["bitfinex","SOLUSD",1645493747023,18.0478,83.21,83.122,24.9298]
["bitfinex","SOLUSD",1645493747422,6.011,83.209,83.122,24.9298]
["bitfinex","SOLUSD",1645493747820,2.86103795,83.209,83.122,24.9298]
["bitfinex","SOLUSD",1645493748020,8.87203795,83.208,83.122,24.9298]
["bitfinex","SOLUSD",1645493748420,2.86103795,83.207,83.122,24.9298]
["bitfinex","SOLUSD",1645493748620,6.011,83.206,83.113,23.0782]
["bitfinex","SOLUSD",1645493748821,18.0537,83.19,83.09,17.7972]
["bitfinex","SOLUSD",1645493749022,47.844,83.189,83.091,24.3286]
["bitfinex","SOLUSD",1645493749421,47.844,83.189,83.092,118.7]
["bitfinex","SOLUSD",1645493749626,52.59504664,83.188,83.093,42.98149]
["bitfinex","SOLUSD",1645493749821,52.59504664,83.188,83.094,118.7]
["bitfinex","SOLUSD",1645493750823,18.0542,83.18,83.1,18.0584]
["bitfinex","SOLUSD",1645493751723,18.0542,83.18,83.101,24.6602]
["bitfinex","SOLUSD",1645493752823,18.0542,83.18,83.111,30.059696]
["bitfinex","SOLUSD",1645493754029,18.0542,83.18,83.12,18.054]
["bitfinex","SOLUSD",1645493757333,18.0542,83.18,83.112,22.8953]
["bitfinex","SOLUSD",1645493757535,18.0542,83.18,83.102,24.1382]
["bitfinex","SOLUSD",1645493757732,52.59504664,83.188,83.102,24.1382]
["bitfinex","SOLUSD",1645493757733,18.0598,83.16,83.102,24.1382]
["bitfinex","SOLUSD",1645493758353,53.96765884,83.159,83.103,54.21924897]
["bitfinex","SOLUSD",1645493758753,53.96765884,83.159,83.102,24.1382]
["bitfinex","SOLUSD",1645493759153,53.96765884,83.159,83.09,18.0587]
["bitfinex","SOLUSD",1645493759555,18.061,83.15,83.081,22.8456]
["bitfinex","SOLUSD",1645493759759,18.061,83.15,83.07,69.17169148]
["bitfinex","SOLUSD",1645493759955,2.86103795,83.149,83.07,69.17169148]
["bitfinex","SOLUSD",1645493760155,6.016,83.158,83.07,69.17169148]
["bitfinex","SOLUSD",1645493760557,24.2666,83.157,83.073,118.7]
["bitfinex","SOLUSD",1645493760959,24.2666,83.157,83.081,118.7]
["bitfinex","SOLUSD",1645493761160,24.2666,83.157,83.085,118.7]
["bitfinex","SOLUSD",1645493762860,24.2666,83.157,83.101,45.51839148]
["bitfinex","SOLUSD",1645493764261,24.2666,83.157,83.102,118.7]
["bitfinex","SOLUSD",1645493764461,24.2666,83.157,83.102,121.56103795]
["bitfinex","SOLUSD",1645493764661,24.2666,83.157,83.102,118.7]
["bitfinex","SOLUSD",1645493764868,60.1855,83.2,83.102,118.7]
["bitfinex","SOLUSD",1645493765161,6.80690423,83.199,83.11,18.056]
["bitfinex","SOLUSD",1645493765361,6.80690423,83.201,83.11,18.056]
["bitfinex","SOLUSD",1645493765562,53.97180423,83.201,83.111,24.2401]
["bitfinex","SOLUSD",1645493765761,6.80690423,83.2,83.111,24.2401]
["bitfinex","SOLUSD",1645493765962,6.011,83.199,83.111,24.2401]
["bitfinex","SOLUSD",1645493766361,2.86103795,83.198,83.111,24.2401]
["bitfinex","SOLUSD",1645493766762,18.0564,83.17,83.111,24.2401]
["bitfinex","SOLUSD",1645493767063,46.48678992,83.169,83.111,24.2401]
["bitfinex","SOLUSD",1645493767364,24.8519,83.189,83.121,118.7]
["bitfinex","SOLUSD",1645493767764,3.28161522,83.219,83.122,2.86103795]
["bitfinex","SOLUSD",1645493767965,18.0454,83.22,83.123,118.7]
["bitfinex","SOLUSD",1645493768365,51.82274523,83.216,83.125,118.7]
["bitfinex","SOLUSD",1645493768766,51.82274523,83.216,83.141,118.7]
["bitfinex","SOLUSD",1645493768968,51.82274523,83.216,83.14,18.0492]
["bitfinex","SOLUSD",1645493768969,18.0454,83.22,83.143,118.7]
["bitfinex","SOLUSD",1645493769167,3.28161522,83.244,83.143,118.7]
["bitfinex","SOLUSD",1645493769366,24.9402,83.248,83.144,2.86103795]
["bitfinex","SOLUSD",1645493769871,24.1858,83.253,83.146,118.7]
["bitfinex","SOLUSD",1645493770071,24.1858,83.253,83.145,11.0]
["bitfinex","SOLUSD",1645493770072,3.28161522,83.269,83.16,14.07]
["bitfinex","SOLUSD",1645493770267,18.0348,83.27,83.161,172.0139]
["bitfinex","SOLUSD",1645493770468,10.08262542,83.276,83.161,174.87493795]
["bitfinex","SOLUSD",1645493770669,35.774863,83.198,83.165,5.0]
["bitfinex","SOLUSD",1645493770869,3.28161522,83.288,83.18,14.07]
["bitfinex","SOLUSD",1645493771069,44.49917328,83.287,83.182,118.7]
["bitfinex","SOLUSD",1645493771268,44.49917328,83.287,83.184,118.7]
["bitfinex","SOLUSD",1645493771466,44.49917328,83.287,83.181,83.03697573]
["bitfinex","SOLUSD",1645493771467,44.49917328,83.287,83.186,118.7]
["bitfinex","SOLUSD",1645493771668,44.49917328,83.287,83.191,118.7]
["bitfinex","SOLUSD",1645493771967,2.86103795,83.286,83.211,118.7]
["bitfinex","SOLUSD",1645493772168,2.86103795,83.286,83.21,18.0283]
["bitfinex","SOLUSD",1645493772367,44.49917328,83.287,83.21,18.0283]
["bitfinex","SOLUSD",1645493772768,44.49917328,83.287,83.192,23.8944]
["bitfinex","SOLUSD",1645493772769,18.0326,83.28,83.192,23.8944]
["bitfinex","SOLUSD",1645493772968,6.007,83.279,83.18,18.0404]
["bitfinex","SOLUSD",1645493773168,25.69433795,83.279,83.18,18.0404]
["bitfinex","SOLUSD",1645493773467,6.007,83.278,83.182,118.7]
["bitfinex","SOLUSD",1645493773668,22.8333,83.279,83.184,118.7]
["bitfinex","SOLUSD",1645493773871,22.8333,83.279,83.186,118.7]
["bitfinex","SOLUSD",1645493774670,2.86103795,83.278,83.185,24.1642]
["bitfinex","SOLUSD",1645493774872,2.86103795,83.278,83.105,5.0]
["bitfinex","SOLUSD",1645493774873,6.007,83.277,83.105,5.0]
["bitfinex","SOLUSD",1645493775172,2.86103795,83.276,83.15,14.07]
["bitfinex","SOLUSD",1645493775369,6.008,83.275,83.15,14.07]
["bitfinex","SOLUSD",1645493775568,24.70203575,83.275,83.151,2.86103795]
["bitfinex","SOLUSD",1645493775772,18.0346,83.27,83.16,18.0447]
["bitfinex","SOLUSD",1645493775971,53.7162,83.269,83.144,49.1489]
["bitfinex","SOLUSD",1645493776170,86.58091456,83.269,83.144,49.1489]
["bitfinex","SOLUSD",1645493776369,2.86103795,83.268,83.144,49.1489]
["bitfinex","SOLUSD",1645493776570,118.7,83.266,83.144,49.1489]
["bitfinex","SOLUSD",1645493776771,118.7,83.264,83.144,49.1489]
["bitfinex","SOLUSD",1645493776972,6.009,83.263,83.145,47.09465575]
["bitfinex","SOLUSD",1645493777170,18.0453,83.24,83.145,47.09465575]
["bitfinex","SOLUSD",1645493777375,50.33504862,83.239,83.145,47.09465575]
["bitfinex","SOLUSD",1645493777575,54.8206,83.238,83.145,47.09465575]
["bitfinex","SOLUSD",1645493777777,48.8106,83.238,83.145,47.09465575]
["bitfinex","SOLUSD",1645493777974,6.01,83.237,83.145,47.09465575]
["bitfinex","SOLUSD",1645493778174,8.87103795,83.237,83.144,49.1489]
["bitfinex","SOLUSD",1645493778374,18.047,83.22,83.144,49.1489]
["bitfinex","SOLUSD",1645493779278,38.82853069,83.219,83.145,47.14182535]
["bitfinex","SOLUSD",1645493779475,18.0495,83.21,83.145,47.14182535]
["bitfinex","SOLUSD",1645493780677,22.9135,83.218,83.146,121.56103795]
["bitfinex","SOLUSD",1645493781075,22.9135,83.218,83.147,2.86103795]
["bitfinex","SOLUSD",1645493781775,22.9135,83.218,83.151,118.7]
["bitfinex","SOLUSD",1645493781976,18.0434,83.23,83.151,118.7]
["bitfinex","SOLUSD",1645493782176,22.8925,83.245,83.152,2.86103795]
["bitfinex","SOLUSD",1645493782576,22.8925,83.245,83.153,118.7]
["bitfinex","SOLUSD",1645493782976,42.95269588,83.237,83.155,118.7]
["bitfinex","SOLUSD",1645493783177,22.8925,83.245,83.155,118.7]
["bitfinex","SOLUSD",1645493783376,22.8925,83.245,83.157,118.7]
["bitfinex","SOLUSD",1645493783776,22.8925,83.245,83.161,118.7]
["bitfinex","SOLUSD",1645493784179,55.18101835,83.255,83.165,118.7]
["bitfinex","SOLUSD",1645493784378,55.18101835,83.255,83.167,118.7]
["bitfinex","SOLUSD",1645493784578,55.18101835,83.255,83.169,118.7]
["bitfinex","SOLUSD",1645493784779,55.18101835,83.255,83.168,12.008]
["bitfinex","SOLUSD",1645493784780,55.18101835,83.255,83.171,118.7]
["bitfinex","SOLUSD",1645493784982,24.3219,83.268,83.171,142.6495]
["bitfinex","SOLUSD",1645493785178,24.3219,83.268,83.173,118.7]
["bitfinex","SOLUSD",1645493785381,24.3219,83.268,83.175,118.7]
["bitfinex","SOLUSD",1645493785778,24.3219,83.268,83.181,118.7]
["bitfinex","SOLUSD",1645493785977,24.3219,83.268,83.183,118.7]
["bitfinex","SOLUSD",1645493786178,24.3219,83.268,83.185,118.7]
["bitfinex","SOLUSD",1645493786377,24.3219,83.268,83.187,118.7]
["bitfinex","SOLUSD",1645493786577,24.3219,83.268,83.189,118.7]
["bitfinex","SOLUSD",1645493786977,24.3219,83.268,83.186,24.2308]
["bitfinex","SOLUSD",1645493786978,18.0368,83.26,83.186,24.2308]
["bitfinex","SOLUSD",1645493787379,18.0368,83.26,83.187,118.7]
["bitfinex","SOLUSD",1645493788780,18.0368,83.26,83.186,24.2308]
["bitfinex","SOLUSD",1645493788781,2.86103795,83.259,83.186,24.2308]
["bitfinex","SOLUSD",1645493788980,18.0448,83.24,83.178,47.14182535]
["bitfinex","SOLUSD",1645493789182,40.12087074,83.239,83.178,47.14182535]
["bitfinex","SOLUSD",1645493789380,42.98190869,83.239,83.178,47.14182535]
["bitfinex","SOLUSD",1645493789581,40.12087074,83.239,83.178,47.14182535]
["bitfinex","SOLUSD",1645493790382,60.1391,83.26,83.178,47.14182535]
["bitfinex","SOLUSD",1645493790586,18.0392,83.25,83.178,47.14182535]
["bitfinex","SOLUSD",1645493790782,18.0392,83.25,83.179,118.7]
["bitfinex","SOLUSD",1645493790981,18.0392,83.25,83.178,47.14182535]
["bitfinex","SOLUSD",1645493791181,18.0392,83.25,83.181,118.7]
["bitfinex","SOLUSD",1645493791385,51.59422719,83.253,83.181,118.7]
["bitfinex","SOLUSD",1645493791583,18.0347,83.27,83.181,118.7]
["bitfinex","SOLUSD",1645493791782,18.0347,83.27,83.183,118.7]
["bitfinex","SOLUSD",1645493792588,46.64252003,83.275,83.191,118.7]
["bitfinex","SOLUSD",1645493792785,46.64252003,83.275,83.193,118.7]
["bitfinex","SOLUSD",1645493792989,46.64252003,83.275,83.195,118.7]
["bitfinex","SOLUSD",1645493793188,46.64252003,83.275,83.197,118.7]
["bitfinex","SOLUSD",1645493793886,18.0306,83.29,83.211,118.7]
["bitfinex","SOLUSD",1645493794089,24.3606,83.309,83.213,118.7]
["bitfinex","SOLUSD",1645493794487,24.3606,83.309,83.213,124.705]
["bitfinex","SOLUSD",1645493794687,24.3606,83.309,83.213,6.005]
["bitfinex","SOLUSD",1645493794889,24.3606,83.309,83.212,23.3156]
["bitfinex","SOLUSD",1645493794890,70.00046014,83.308,83.214,47.14182535]
["bitfinex","SOLUSD",1645493795092,18.0282,83.3,83.214,47.14182535]
["bitfinex","SOLUSD",1645493795486,6.005,83.306,83.214,47.14182535]
["bitfinex","SOLUSD",1645493795487,24.5389,83.299,83.214,47.14182535]
["bitfinex","SOLUSD",1645493795692,6.79910847,83.298,83.214,47.14182535]
["bitfinex","SOLUSD",1645493796689,2.86103795,83.297,83.214,47.14182535]
["bitfinex","SOLUSD",1645493796888,18.0328,83.28,83.214,47.14182535]
["bitfinex","SOLUSD",1645493797490,24.5389,83.299,83.215,118.7]
["bitfinex","SOLUSD",1645493798090,24.0389,83.299,83.215,118.7]
["bitfinex","SOLUSD",1645493798491,49.70934503,83.298,83.217,118.7]
["bitfinex","SOLUSD",1645493798691,49.70934503,83.298,83.221,118.7]
["bitfinex","SOLUSD",1645493798893,49.70934503,83.298,83.223,118.7]
["bitfinex","SOLUSD",1645493800694,49.70934503,83.298,83.222,24.8858]
["bitfinex","SOLUSD",1645493800897,18.0306,83.29,83.231,25.89936065]
["bitfinex","SOLUSD",1645493801594,18.0306,83.29,83.222,24.8858]
["bitfinex","SOLUSD",1645493801999,20.89163795,83.29,83.222,24.8858]
["bitfinex","SOLUSD",1645493802394,18.0306,83.29,83.222,24.8858]
["bitfinex","SOLUSD",1645493802595,18.0306,83.29,83.223,48.15496774]
["bitfinex","SOLUSD",1645493804799,18.0306,83.29,83.24,1.7252505]
["bitfinex","SOLUSD",1645493807518,49.70934503,83.298,83.236,24.88621826]
["bitfinex","SOLUSD",1645493807519,49.70934503,83.298,83.289,1.7252505]
["bitfinex","SOLUSD",1645493807724,1.12998914,83.272,83.236,24.88621826]
["bitfinex","SOLUSD",1645493810718,1.12998914,83.272,83.19,14.07]
["bitfinex","SOLUSD",1645493810923,1.12998914,83.272,83.202,23.3489]
["bitfinex","SOLUSD",1645493811824,1.12998914,83.272,83.203,2.86103795]
["bitfinex","SOLUSD",1645493812021,1.12998914,83.272,83.203,121.56103795]
["bitfinex","SOLUSD",1645493812421,1.12998914,83.272,83.204,2.86103795]
["bitfinex","SOLUSD",1645493812621,1.12998914,83.272,83.206,118.7]
["bitfinex","SOLUSD",1645493812822,1.12998914,83.272,83.211,118.7]
["bitfinex","SOLUSD",1645493813320,1.12998914,83.272,83.213,118.7]
["bitfinex","SOLUSD",1645493813724,1.12998914,83.272,83.214,2.86103795]
["bitfinex","SOLUSD",1645493814725,1.12998914,83.272,83.213,118.7]
["bitfinex","SOLUSD",1645493814928,1.12998914,83.272,83.221,21.5703209]
["bitfinex","SOLUSD",1645493817129,18.0345,83.27,83.193,23.0449]
["bitfinex","SOLUSD",1645493818131,39.47319946,83.269,83.202,41.89480461]
["bitfinex","SOLUSD",1645493818332,18.037,83.26,83.202,41.89480461]
["bitfinex","SOLUSD",1645493819341,24.6071,83.268,83.202,41.89480461]
["bitfinex","SOLUSD",1645493820343,1.12998914,83.272,83.211,118.7]
["bitfinex","SOLUSD",1645493820540,8.19486979,83.367,83.203,2.86103795]
["bitfinex","SOLUSD",1645493820541,3.28161522,83.307,83.215,5.0]
["bitfinex","SOLUSD",1645493820740,3.28161522,83.315,83.221,118.7]
["bitfinex","SOLUSD",1645493820937,3.28161522,83.32,83.221,118.7]
["bitfinex","SOLUSD",1645493821136,3.28161522,83.319,83.224,31.14638139]
["bitfinex","SOLUSD",1645493821337,3.28161522,83.319,83.225,124.7]
["bitfinex","SOLUSD",1645493821545,3.28161522,83.319,83.225,127.56103795]
["bitfinex","SOLUSD",1645493821739,3.28161522,83.319,83.227,118.7]
["bitfinex","SOLUSD",1645493821948,3.28161522,83.319,83.226,24.6408]
["bitfinex","SOLUSD",1645493821949,3.28161522,83.319,83.231,118.7]
["bitfinex","SOLUSD",1645493822137,3.28161522,83.323,83.233,118.7]
["bitfinex","SOLUSD",1645493822337,3.28161522,83.321,83.235,118.7]
["bitfinex","SOLUSD",1645493822538,6.003,83.339,83.235,118.7]
["bitfinex","SOLUSD",1645493822539,3.28161522,83.322,83.235,118.7]
["bitfinex","SOLUSD",1645493822741,3.28161522,83.327,83.24,18.022]
["bitfinex","SOLUSD",1645493822946,1.65317511,83.304,83.243,118.7]
["bitfinex","SOLUSD",1645493823139,1.65317511,83.306,83.243,118.7]
["bitfinex","SOLUSD",1645493823340,1.65317511,83.307,83.243,118.7]
["bitfinex","SOLUSD",1645493823541,1.65317511,83.307,83.244,2.86103795]
["bitfinex","SOLUSD",1645493824541,1.65317511,83.316,83.251,118.7]
["bitfinex","SOLUSD",1645493824746,1.65317511,83.316,83.261,118.7]
["bitfinex","SOLUSD",1645493824947,0.00317511,83.33,83.271,118.7]
["bitfinex","SOLUSD",1645493825146,3.28161522,83.372,83.281,118.7]
["bitfinex","SOLUSD",1645493825347,6.79241076,83.373,83.283,118.7]
["bitfinex","SOLUSD",1645493825542,72.10021945,83.378,83.283,118.7]
["bitfinex","SOLUSD",1645493825742,72.10021945,83.378,83.284,2.86103795]
["bitfinex","SOLUSD",1645493826044,6.79168162,83.377,83.284,2.86103795]
["bitfinex","SOLUSD",1645493826241,3.28161522,83.385,83.284,2.86103795]
["bitfinex","SOLUSD",1645493826441,6.0,83.405,83.301,118.7]
["bitfinex","SOLUSD",1645493826442,3.28161522,83.398,83.301,118.7]
["bitfinex","SOLUSD",1645493826645,6.79136531,83.399,83.301,118.7]
["bitfinex","SOLUSD",1645493827043,3.28161522,83.403,83.301,118.7]
["bitfinex","SOLUSD",1645493827242,3.28161522,83.403,83.3,14.07]
["bitfinex","SOLUSD",1645493827243,2.86103795,83.398,83.302,41.89480461]
["bitfinex","SOLUSD",1645493827444,12.78936531,83.397,83.303,118.7]
["bitfinex","SOLUSD",1645493827643,3.28161522,83.395,83.303,118.7]
["bitfinex","SOLUSD",1645493827844,54.93746781,83.389,83.302,41.89480461]
["bitfinex","SOLUSD",1645493828047,36.31006531,83.388,83.302,41.89480461]
["bitfinex","SOLUSD",1645493828244,6.79136531,83.387,83.302,41.89480461]
["bitfinex","SOLUSD",1645493828443,29.5187,83.388,83.302,41.89480461]
["bitfinex","SOLUSD",1645493828444,5.998,83.386,83.302,41.89480461]
["bitfinex","SOLUSD",1645493828646,5.998,83.387,83.303,23.3134]
["bitfinex","SOLUSD",1645493828845,18.0149,83.37,83.303,23.3134]
["bitfinex","SOLUSD",1645493829044,23.5207,83.388,83.31,18.0121]
["bitfinex","SOLUSD",1645493829645,23.5207,83.388,83.311,118.7]
["bitfinex","SOLUSD",1645493829846,5.998,83.407,83.311,118.7]
["bitfinex","SOLUSD",1645493830045,18.0066,83.4,83.331,118.7]
["bitfinex","SOLUSD",1645493830646,18.0066,83.4,83.314,118.7]
["bitfinex","SOLUSD",1645493830846,56.84838252,83.399,83.313,22.9646]
["bitfinex","SOLUSD",1645493831145,2.86103795,83.398,83.29,14.07]
["bitfinex","SOLUSD",1645493831346,33.26543795,83.398,83.29,14.07]
["bitfinex","SOLUSD",1645493831546,33.26543795,83.398,83.288,17.5492]
["bitfinex","SOLUSD",1645493831749,18.0097,83.39,83.3,18.0131]
["bitfinex","SOLUSD",1645493831950,5.998,83.389,83.3,18.0131]
["bitfinex","SOLUSD",1645493832246,24.4064,83.388,83.289,24.1348]
["bitfinex","SOLUSD",1645493832747,24.4064,83.388,83.303,142.8753]
["bitfinex","SOLUSD",1645493833748,18.0149,83.37,83.31,18.0125]
["bitfinex","SOLUSD",1645493833950,18.0149,83.37,83.287,5.998]
["bitfinex","SOLUSD",1645493834148,2.86103795,83.369,83.281,29.3063]
["bitfinex","SOLUSD",1645493834946,18.018,83.35,83.281,81.12775243]
["bitfinex","SOLUSD",1645493835146,51.27139198,83.349,83.281,81.12775243]
["bitfinex","SOLUSD",1645493836648,51.27139198,83.349,83.281,76.22775243]
["bitfinex","SOLUSD",1645493836852,18.0196,83.34,83.281,24.4063]
["bitfinex","SOLUSD",1645493837052,18.0196,83.34,83.241,6.001]
["bitfinex","SOLUSD",1645493837251,2.86103795,83.339,83.222,54.0417]
["bitfinex","SOLUSD",1645493837650,6.003,83.338,83.222,48.0387]
["bitfinex","SOLUSD",1645493837850,2.86103795,83.339,83.223,57.49467174]
["bitfinex","SOLUSD",1645493838149,47.0752,83.338,83.242,118.7]
["bitfinex","SOLUSD",1645493838350,47.0752,83.338,83.244,118.7]
["bitfinex","SOLUSD",1645493838751,47.0752,83.338,83.245,2.86103795]
["bitfinex","SOLUSD",1645493838951,47.0752,83.338,83.247,118.7]
["bitfinex","SOLUSD",1645493839150,47.0752,83.338,83.26,18.0224]
["bitfinex","SOLUSD",1645493839355,47.0752,83.338,83.262,47.67969928]
["bitfinex","SOLUSD",1645493839552,47.0752,83.338,83.263,118.7]
["bitfinex","SOLUSD",1645493839752,14.07,83.38,83.263,118.7]
["bitfinex","SOLUSD",1645493839753,2.86103795,83.371,83.263,118.7]
["bitfinex","SOLUSD",1645493839954,23.5402,83.368,83.265,118.7]
["bitfinex","SOLUSD",1645493840152,23.5402,83.368,83.264,6.001]
["bitfinex","SOLUSD",1645493840153,23.5402,83.368,83.271,118.7]
["bitfinex","SOLUSD",1645493840352,23.5402,83.368,83.27,14.07]
["bitfinex","SOLUSD",1645493840353,23.5402,83.368,83.301,118.7]
["bitfinex","SOLUSD",1645493840555,41.92980278,83.367,83.302,144.06148672]
["bitfinex","SOLUSD",1645493840778,24.6953,83.386,83.302,144.06148672]
["bitfinex","SOLUSD",1645493840981,24.6953,83.386,83.303,2.86103795]
["bitfinex","SOLUSD",1645493841380,18.0111,83.38,83.31,18.0119]
["bitfinex","SOLUSD",1645493841580,18.0111,83.38,83.302,25.36148672]
["bitfinex","SOLUSD",1645493841882,52.39212717,83.379,83.302,25.36148672]
["bitfinex","SOLUSD",1645493842279,2.86103795,83.378,83.302,25.36148672]
["bitfinex","SOLUSD",1645493842479,18.0149,83.37,83.302,25.36148672]
["bitfinex","SOLUSD",1645493842780,49.53108922,83.379,83.302,25.36148672]
["bitfinex","SOLUSD",1645493843280,49.53108922,83.379,83.302,144.06148672]
["bitfinex","SOLUSD",1645493843479,49.53108922,83.379,83.302,25.36148672]
["bitfinex","SOLUSD",1645493843681,18.013,83.37,83.302,25.36148672]
["bitfinex","SOLUSD",1645493844085,18.013,83.37,83.28,5.998]
["bitfinex","SOLUSD",1645493844086,2.86103795,83.369,83.28,5.998]
["bitfinex","SOLUSD",1645493844282,25.43073795,83.369,83.271,76.9188]
["bitfinex","SOLUSD",1645493844485,6.0,83.368,83.271,76.9188]
["bitfinex","SOLUSD",1645493844682,18.0217,83.35,83.272,118.7]
["bitfinex","SOLUSD",1645493844883,18.0217,83.35,83.282,118.7]
["bitfinex","SOLUSD",1645493845084,44.62482785,83.349,83.282,163.11022015]
["bitfinex","SOLUSD",1645493845283,44.62482785,83.349,83.282,44.41022015]
["bitfinex","SOLUSD",1645493845885,44.62482785,83.349,83.29,18.016]
["bitfinex","SOLUSD",1645493846085,44.62482785,83.349,83.272,24.0072]
["bitfinex","SOLUSD",1645493846086,18.0196,83.34,83.272,24.0072]
["bitfinex","SOLUSD",1645493846483,2.86103795,83.339,83.272,24.0072]
["bitfinex","SOLUSD",1645493847184,2.86103795,83.339,83.282,54.72219521]
["bitfinex","SOLUSD",1645493847484,18.0196,83.34,83.272,24.0072]
["bitfinex","SOLUSD",1645493847683,18.0196,83.34,83.272,142.7072]
["bitfinex","SOLUSD",1645493847883,18.0196,83.34,83.272,24.0072]
["bitfinex","SOLUSD",1645493848584,18.0196,83.34,83.282,41.64284189]
["bitfinex","SOLUSD",1645493848785,44.62482785,83.349,83.29,18.017]
["bitfinex","SOLUSD",1645493849785,22.5697,83.369,83.29,18.017]
["bitfinex","SOLUSD",1645493849986,22.5697,83.369,83.291,118.7]
["bitfinex","SOLUSD",1645493850186,22.5697,83.369,83.282,41.64284189]
["bitfinex","SOLUSD",1645493850386,2.86103795,83.368,83.282,41.64284189]
["bitfinex","SOLUSD",1645493850587,6.0,83.367,83.282,41.64284189]
["bitfinex","SOLUSD",1645493850786,44.16815421,83.366,83.282,41.64284189]
["bitfinex","SOLUSD",1645493850987,12.79373509,83.365,83.282,41.64284189]
["bitfinex","SOLUSD",1645493851188,6.79373509,83.364,83.282,41.64284189]
["bitfinex","SOLUSD",1645493851388,18.0157,83.36,83.282,41.64284189]
["bitfinex","SOLUSD",1645493852091,18.0157,83.36,83.282,160.34284189]
["bitfinex","SOLUSD",1645493852288,18.0157,83.36,83.29,18.0172]
["bitfinex","SOLUSD",1645493852487,18.0157,83.36,83.291,118.7]
["bitfinex","SOLUSD",1645493852687,44.16815421,83.366,83.291,118.7]
["bitfinex","SOLUSD",1645493853088,44.16815421,83.366,83.284,23.3314]
["bitfinex","SOLUSD",1645493853488,22.5697,83.369,83.285,118.7]
["bitfinex","SOLUSD",1645493853690,6.43,83.382,83.301,118.7]
["bitfinex","SOLUSD",1645493854192,6.43,83.382,83.303,118.7]
["bitfinex","SOLUSD",1645493854592,6.43,83.382,83.321,118.7]
["bitfinex","SOLUSD",1645493854789,49.60178916,83.422,83.323,118.7]
["bitfinex","SOLUSD",1645493854790,3.28161522,83.419,83.323,118.7]
["bitfinex","SOLUSD",1645493855189,6.78906241,83.421,83.325,118.7]
["bitfinex","SOLUSD",1645493855390,23.6242,83.43,83.331,118.7]
["bitfinex","SOLUSD",1645493855391,3.28161522,83.424,83.331,118.7]
["bitfinex","SOLUSD",1645493855593,3.28161522,83.424,83.333,118.7]
["bitfinex","SOLUSD",1645493855790,3.28161522,83.426,83.335,118.7]
["bitfinex","SOLUSD",1645493855990,6.78906241,83.423,83.337,118.7]
["bitfinex","SOLUSD",1645493856191,3.28161522,83.427,83.36,18.0012]
["bitfinex","SOLUSD",1645493856390,44.96913933,83.426,83.361,31.39834411]
["bitfinex","SOLUSD",1645493856791,6.78891231,83.425,83.361,31.39834411]
["bitfinex","SOLUSD",1645493857196,44.96913933,83.426,83.361,31.39834411]
["bitfinex","SOLUSD",1645493857492,41.6242,83.43,83.37,18.0]
["bitfinex","SOLUSD",1645493857692,6.78860398,83.429,83.37,18.0]
["bitfinex","SOLUSD",1645493858495,40.41450309,83.428,83.37,18.0]
["bitfinex","SOLUSD",1645493858792,18.0022,83.42,83.361,31.39834411]
["bitfinex","SOLUSD",1645493859193,40.41450309,83.428,83.361,31.39834411]
["bitfinex","SOLUSD",1645493859595,24.731,83.438,83.361,150.09834411]
["bitfinex","SOLUSD",1645493859802,3.28161522,83.444,83.362,2.86103795]
["bitfinex","SOLUSD",1645493859993,14.07,83.49,83.362,2.86103795]
["bitfinex","SOLUSD",1645493859994,3.28161522,83.449,83.371,118.7]
["bitfinex","SOLUSD",1645493860194,17.9936,83.46,83.371,118.7]
["bitfinex","SOLUSD",1645493860393,17.9936,83.46,83.373,118.7]
["bitfinex","SOLUSD",1645493860595,50.3222957,83.459,83.373,118.7]
["bitfinex","SOLUSD",1645493860794,50.3222957,83.459,83.372,47.3029]
["bitfinex","SOLUSD",1645493860994,2.86103795,83.458,83.372,47.3029]
["bitfinex","SOLUSD",1645493861194,17.9972,83.45,83.372,47.3029]
["bitfinex","SOLUSD",1645493861596,2.86103795,83.449,83.372,47.3029]
["bitfinex","SOLUSD",1645493861794,47.46125775,83.459,83.372,50.16393795]
["bitfinex","SOLUSD",1645493861994,47.46125775,83.459,83.372,47.3029]
["bitfinex","SOLUSD",1645493862194,47.46125775,83.459,83.38,17.9978]
["bitfinex","SOLUSD",1645493863194,17.9958,83.45,83.372,65.3112]
["bitfinex","SOLUSD",1645493863596,2.86103795,83.449,83.361,31.39834411]
["bitfinex","SOLUSD",1645493863794,6.78872194,83.448,83.361,31.39834411]
["bitfinex","SOLUSD",1645493863998,37.30421421,83.449,83.361,31.39834411]
["bitfinex","SOLUSD",1645493864196,2.86103795,83.447,83.361,31.39834411]
["bitfinex","SOLUSD",1645493864900,17.9982,83.44,83.37,17.9987]
["bitfinex","SOLUSD",1645493865102,17.9982,83.44,83.361,150.09834411]
["bitfinex","SOLUSD",1645493865103,2.86103795,83.458,83.371,118.7]
["bitfinex","SOLUSD",1645493865299,117.28161522,83.477,83.371,118.7]
["bitfinex","SOLUSD",1645493865499,3.28161522,83.477,83.373,118.7]
["bitfinex","SOLUSD",1645493865901,3.28161522,83.492,83.374,2.86103795]
["bitfinex","SOLUSD",1645493866100,43.88136166,83.473,83.39,17.9949]
["bitfinex","SOLUSD",1645493866300,43.88136166,83.473,83.392,40.62733523]
["bitfinex","SOLUSD",1645493867902,17.9916,83.47,83.4,17.9927]
["bitfinex","SOLUSD",1645493868702,2.86103795,83.469,83.392,40.62733523]
["bitfinex","SOLUSD",1645493868906,18.0001,83.45,83.391,46.5726]
["bitfinex","SOLUSD",1645493869106,18.0001,83.45,83.37,17.9978]
["bitfinex","SOLUSD",1645493869305,2.86103795,83.449,83.37,17.9978]
["bitfinex","SOLUSD",1645493869505,18.0001,83.45,83.365,118.7]
["bitfinex","SOLUSD",1645493869911,23.8164,83.449,83.381,118.7]
["bitfinex","SOLUSD",1645493870107,23.8164,83.472,83.381,118.7]
["bitfinex","SOLUSD",1645493870308,14.07,83.51,83.381,118.7]
["bitfinex","SOLUSD",1645493870309,3.28161522,83.501,83.381,118.7]
["bitfinex","SOLUSD",1645493870508,48.5651,83.496,83.381,136.9037]
["bitfinex","SOLUSD",1645493870908,51.42613795,83.496,83.4,17.9914]
["bitfinex","SOLUSD",1645493871108,17.9871,83.49,83.402,21.4126303]
["bitfinex","SOLUSD",1645493871510,2.86103795,83.489,83.402,21.4126303]
["bitfinex","SOLUSD",1645493872907,17.9899,83.48,83.41,17.9902]
["bitfinex","SOLUSD",1645493873307,2.86103795,83.489,83.41,17.9902]
["bitfinex","SOLUSD",1645493873508,2.86103795,83.489,83.411,23.6059]
["bitfinex","SOLUSD",1645493873912,2.86103795,83.489,83.411,142.3059]
["bitfinex","SOLUSD",1645493874113,53.4621923,83.495,83.421,118.7]
["bitfinex","SOLUSD",1645493874313,53.4621923,83.495,83.422,23.6059]
["bitfinex","SOLUSD",1645493875513,2.86103795,83.494,83.422,23.6059]
["bitfinex","SOLUSD",1645493875917,2.86103795,83.509,83.423,2.86103795]
["bitfinex","SOLUSD",1645493876114,17.9804,83.53,83.431,118.7]
["bitfinex","SOLUSD",1645493876314,24.7465,83.529,83.45,59.9265]
["bitfinex","SOLUSD",1645493876517,24.7465,83.529,83.451,22.9936]
["bitfinex","SOLUSD",1645493876715,50.26595093,83.528,83.444,50.39196943]
["bitfinex","SOLUSD",1645493877022,9.64382167,83.527,83.416,2.86103795]
["bitfinex","SOLUSD",1645493877216,16.05439894,83.526,83.404,46.1383]
["bitfinex","SOLUSD",1645493877415,17.9808,83.52,83.41,17.991]
["bitfinex","SOLUSD",1645493877618,5.99,83.519,83.41,17.991]
["bitfinex","SOLUSD",1645493878015,54.93282653,83.518,83.411,43.84358775]
["bitfinex","SOLUSD",1645493878216,51.01063795,83.518,83.411,162.54358775]
["bitfinex","SOLUSD",1645493878418,17.9873,83.49,83.411,43.84358775]
["bitfinex","SOLUSD",1645493878616,39.72166454,83.489,83.411,43.84358775]
["bitfinex","SOLUSD",1645493878818,42.58270249,83.489,83.411,43.84358775]
["bitfinex","SOLUSD",1645493879018,2.86103795,83.488,83.411,43.84358775]
["bitfinex","SOLUSD",1645493879418,39.72166454,83.489,83.411,43.84358775]
["bitfinex","SOLUSD",1645493879818,39.72166454,83.489,83.42,17.989]
["bitfinex","SOLUSD",1645493880420,39.72166454,83.489,83.421,118.7]
["bitfinex","SOLUSD",1645493880621,39.72166454,83.489,83.42,17.989]
["bitfinex","SOLUSD",1645493881422,61.10154342,83.518,83.42,17.989]
["bitfinex","SOLUSD",1645493881622,61.10154342,83.518,83.421,24.016]
["bitfinex","SOLUSD",1645493881824,17.9871,83.49,83.43,17.9863]
["bitfinex","SOLUSD",1645493882540,40.31146237,83.489,83.43,17.9863]
["bitfinex","SOLUSD",1645493882743,17.9871,83.49,83.431,118.7]
["bitfinex","SOLUSD",1645493883040,48.1496,83.518,83.441,118.7]
["bitfinex","SOLUSD",1645493883239,48.1496,83.518,83.442,23.5546]
["bitfinex","SOLUSD",1645493883739,40.02425291,83.517,83.443,29.19759825]
["bitfinex","SOLUSD",1645493884342,2.86103795,83.516,83.443,29.19759825]
["bitfinex","SOLUSD",1645493884640,6.7819564,83.515,83.443,29.19759825]
["bitfinex","SOLUSD",1645493885140,17.9827,83.51,83.443,29.19759825]
["bitfinex","SOLUSD",1645493886642,40.02425291,83.517,83.45,17.9828]
["bitfinex","SOLUSD",1645493889240,40.02425291,83.517,83.45,136.6828]
["bitfinex","SOLUSD",1645493890846,17.9785,83.53,83.45,136.6828]
["bitfinex","SOLUSD",1645493891143,3.28161522,83.556,83.47,17.9756]
["bitfinex","SOLUSD",1645493891343,5.987,83.555,83.471,46.0694]
["bitfinex","SOLUSD",1645493891543,6.77849282,83.555,83.471,46.0694]
["bitfinex","SOLUSD",1645493891743,40.99859596,83.553,83.472,42.73099586]
["bitfinex","SOLUSD",1645493891944,6.77849282,83.552,83.472,42.73099586]
["bitfinex","SOLUSD",1645493892143,17.9765,83.54,83.48,17.9757]
["bitfinex","SOLUSD",1645493892344,40.99859596,83.553,83.48,136.6757]
["bitfinex","SOLUSD",1645493892544,6.77835782,83.552,83.48,136.6757]
["bitfinex","SOLUSD",1645493892745,40.99859596,83.553,83.48,136.6757]
["bitfinex","SOLUSD",1645493893145,40.99859596,83.553,83.481,23.9489]
["bitfinex","SOLUSD",1645493893345,43.85963391,83.553,83.481,23.9489]
["bitfinex","SOLUSD",1645493894347,17.9743,83.55,83.481,23.9489]
["bitfinex","SOLUSD",1645493895145,2.86103795,83.549,83.481,23.9489]
["bitfinex","SOLUSD",1645493895347,17.9743,83.55,83.481,23.9489]
["bitfinex","SOLUSD",1645493895553,2.86103795,83.549,83.471,22.9641]
["bitfinex","SOLUSD",1645493895748,17.982,83.53,83.471,22.9641]
["bitfinex","SOLUSD",1645493896749,20.84303795,83.53,83.471,22.9641]
["bitfinex","SOLUSD",1645493897149,17.982,83.53,83.471,22.9641]
["bitfinex","SOLUSD",1645493897952,20.84303795,83.53,83.471,22.9641]
["bitfinex","SOLUSD",1645493898350,17.982,83.53,83.471,22.9641]
["bitfinex","SOLUSD",1645493898549,17.982,83.53,83.471,75.02635726]
["bitfinex","SOLUSD",1645493899853,22.8801,83.539,83.471,75.02635726]
["bitfinex","SOLUSD",1645493900051,22.8801,83.539,83.472,26.09433795]
["bitfinex","SOLUSD",1645493900253,22.8801,83.539,83.472,23.2333]
["bitfinex","SOLUSD",1645493900854,17.9786,83.53,83.472,23.2333]
["bitfinex","SOLUSD",1645493901454,22.8801,83.539,83.472,23.2333]
["bitfinex","SOLUSD",1645493901654,44.28021118,83.553,83.473,2.86103795]
["bitfinex","SOLUSD",1645493901856,10.06016273,83.552,83.472,23.2333]
["bitfinex","SOLUSD",1645493902057,17.9743,83.55,83.48,17.9759]
["bitfinex","SOLUSD",1645493902256,17.9743,83.55,83.48,136.6759]
["bitfinex","SOLUSD",1645493902461,6.77830289,83.549,83.48,136.6759]
["bitfinex","SOLUSD",1645493902757,6.77830289,83.549,83.48,17.9759]
["bitfinex","SOLUSD",1645493903159,17.9743,83.55,83.48,17.9759]
["bitfinex","SOLUSD",1645493903555,6.77825687,83.549,83.48,136.6759]
["bitfinex","SOLUSD",1645493903957,6.77825687,83.549,83.481,2.86103795]
["bitfinex","SOLUSD",1645493904160,3.28161522,83.567,83.5,136.6663]
["bitfinex","SOLUSD",1645493904358,3.28161522,83.567,83.482,23.8352]
["bitfinex","SOLUSD",1645493904359,3.28161522,83.567,83.502,118.7]
["bitfinex","SOLUSD",1645493904558,10.79162255,83.604,83.502,124.685]
["bitfinex","SOLUSD",1645493904559,3.28161522,83.583,83.502,124.685]
["bitfinex","SOLUSD",1645493904759,39.61357343,83.582,83.511,118.7]
["bitfinex","SOLUSD",1645493904961,39.61357343,83.582,83.51,59.8821]
["bitfinex","SOLUSD",1645493905158,3.28161522,83.58,83.51,59.8821]
["bitfinex","SOLUSD",1645493905359,6.77563516,83.581,83.503,20.97892874]
["bitfinex","SOLUSD",1645493905559,26.57191522,83.58,83.503,20.97892874]
["bitfinex","SOLUSD",1645493905762,3.28161522,83.577,83.501,23.8352]
["bitfinex","SOLUSD",1645493905961,17.9721,83.56,83.501,23.8352]
["bitfinex","SOLUSD",1645493906162,17.9721,83.56,83.474,2.86103795]
["bitfinex","SOLUSD",1645493906363,23.2903,83.559,83.48,17.9758]
["bitfinex","SOLUSD",1645493906760,23.2903,83.559,83.481,49.44267728]
["bitfinex","SOLUSD",1645493906959,23.2903,83.559,83.481,52.30371523]
["bitfinex","SOLUSD",1645493907160,23.2903,83.559,83.482,118.7]
["bitfinex","SOLUSD",1645493907762,23.2903,83.559,83.5,17.9714]
["bitfinex","SOLUSD",1645493907962,17.9723,83.56,83.5,17.9714]
["bitfinex","SOLUSD",1645493909363,17.97,83.57,83.5,136.6714]
["bitfinex","SOLUSD",1645493909563,24.0867,83.574,83.501,25.41893795]
["bitfinex","SOLUSD",1645493909763,24.0867,83.574,83.521,23.59850872]
["bitfinex","SOLUSD",1645493909963,6.77621515,83.573,83.521,23.59850872]
["bitfinex","SOLUSD",1645493910163,3.28161522,83.586,83.521,23.59850872]
["bitfinex","SOLUSD",1645493910363,6.77561491,83.581,83.521,23.59850872]
["bitfinex","SOLUSD",1645493910562,23.2683,83.623,83.521,23.59850872]
["bitfinex","SOLUSD",1645493910563,3.28161522,83.591,83.521,23.59850872]
["bitfinex","SOLUSD",1645493910762,3.28161522,83.593,83.521,23.59850872]
["bitfinex","SOLUSD",1645493910968,3.28161522,83.592,83.53,17.965]
["bitfinex","SOLUSD",1645493911162,3.28161522,83.598,83.53,136.665]
["bitfinex","SOLUSD",1645493911364,3.28161522,83.599,83.53,136.665]
["bitfinex","SOLUSD",1645493911668,21.24521522,83.6,83.53,136.665]
["bitfinex","SOLUSD",1645493912262,3.28161522,83.597,83.53,17.965]
["bitfinex","SOLUSD",1645493912464,3.28161522,83.596,83.53,17.965]
["bitfinex","SOLUSD",1645493912864,3.28161522,83.596,83.53,136.665]
["bitfinex","SOLUSD",1645493913064,3.28161522,83.596,83.55,17.9602]
["bitfinex","SOLUSD",1645493913264,48.9618,83.607,83.55,17.9602]
["bitfinex","SOLUSD",1645493913265,6.7738781,83.606,83.55,17.9602]
["bitfinex","SOLUSD",1645493913665,49.48773513,83.605,83.55,17.9602]
["bitfinex","SOLUSD",1645493913965,49.48773513,83.605,83.523,24.4011]
["bitfinex","SOLUSD",1645493913966,17.9637,83.6,83.523,24.4011]
["bitfinex","SOLUSD",1645493914165,3.28161522,83.597,83.523,24.4011]
["bitfinex","SOLUSD",1645493914365,3.28161522,83.595,83.523,24.4011]
["bitfinex","SOLUSD",1645493914563,3.28161522,83.594,83.523,24.4011]
["bitfinex","SOLUSD",1645493914768,3.28161522,83.591,83.523,24.4011]
["bitfinex","SOLUSD",1645493914966,17.9713,83.58,83.523,24.4011]
["bitfinex","SOLUSD",1645493915265,17.9713,83.58,83.501,24.517]
["bitfinex","SOLUSD",1645493915465,30.68804207,83.579,83.501,24.517]
["bitfinex","SOLUSD",1645493915690,6.77604207,83.579,83.502,22.5999]
["bitfinex","SOLUSD",1645493915865,59.9042,83.59,83.502,22.5999]
["bitfinex","SOLUSD",1645493916069,59.9042,83.59,83.503,52.4141921]
["bitfinex","SOLUSD",1645493916867,17.9681,83.58,83.51,17.97]
["bitfinex","SOLUSD",1645493917067,44.58927413,83.579,83.51,17.97]
["bitfinex","SOLUSD",1645493918169,3.28161522,83.598,83.51,17.97]
["bitfinex","SOLUSD",1645493918369,24.3926,83.607,83.53,17.9593]
["bitfinex","SOLUSD",1645493918572,24.3926,83.607,83.531,28.7245]
["bitfinex","SOLUSD",1645493918768,23.0791,83.623,83.531,31.58553795]
["bitfinex","SOLUSD",1645493918969,23.0791,83.623,83.532,27.54633795]
["bitfinex","SOLUSD",1645493919167,47.9021118,83.622,83.534,118.7]
["bitfinex","SOLUSD",1645493919369,47.9021118,83.622,83.536,118.7]
["bitfinex","SOLUSD",1645493919768,47.9021118,83.622,83.55,17.9599]
["bitfinex","SOLUSD",1645493919968,6.77240873,83.621,83.551,23.8881]
["bitfinex","SOLUSD",1645493921372,6.77240873,83.621,83.552,121.56103795]
["bitfinex","SOLUSD",1645493921673,3.28161522,83.646,83.553,2.86103795]
["bitfinex","SOLUSD",1645493921975,6.77064398,83.645,83.553,2.86103795]
["bitfinex","SOLUSD",1645493922471,6.77064398,83.644,83.553,2.86103795]
["bitfinex","SOLUSD",1645493922671,47.1093088,83.643,83.553,2.86103795]
["bitfinex","SOLUSD",1645493922873,47.1093088,83.643,83.561,118.7]
["bitfinex","SOLUSD",1645493923073,47.1093088,83.643,83.562,49.69659974]
["bitfinex","SOLUSD",1645493923289,47.1093088,83.643,83.562,74.58829974]
["bitfinex","SOLUSD",1645493923875,47.1093088,83.643,83.58,17.953]
["bitfinex","SOLUSD",1645493925877,47.1093088,83.643,83.58,136.653]
["bitfinex","SOLUSD",1645493926080,2.86103795,83.666,83.58,136.653]
["bitfinex","SOLUSD",1645493926283,48.0437,83.668,83.6,17.9447]
["bitfinex","SOLUSD",1645493926479,3.28161522,83.685,83.601,143.6536]
["bitfinex","SOLUSD",1645493926681,3.28161522,83.691,83.601,169.59473795]
["bitfinex","SOLUSD",1645493926882,3.28161522,83.699,83.602,2.86103795]
["bitfinex","SOLUSD",1645493927080,50.01821568,83.698,83.611,118.7]
["bitfinex","SOLUSD",1645493927482,50.01821568,83.698,83.621,118.7]
["bitfinex","SOLUSD",1645493927681,45.7214,83.707,83.623,118.7]
["bitfinex","SOLUSD",1645493928283,45.7214,83.707,83.631,118.7]
["bitfinex","SOLUSD",1645493928683,47.60712525,83.706,83.633,118.7]
["bitfinex","SOLUSD",1645493929283,47.60712525,83.706,83.641,118.7]
["bitfinex","SOLUSD",1645493929483,47.60712525,83.706,83.65,59.7832]
["bitfinex","SOLUSD",1645493929684,47.60712525,83.706,83.634,49.6194]
["bitfinex","SOLUSD",1645493931810,47.60712525,83.706,83.64,17.9417]
["bitfinex","SOLUSD",1645493935515,23.7745,83.719,83.641,121.56103795]
["bitfinex","SOLUSD",1645493935715,3.30306325,83.777,83.665,5.0]
["bitfinex","SOLUSD",1645493935915,114.0,83.868,83.695,5.0]
["bitfinex","SOLUSD",1645493935916,5.694,83.806,83.695,5.0]
["bitfinex","SOLUSD",1645493936115,4.95459487,83.841,83.701,118.7]
["bitfinex","SOLUSD",1645493936313,5.583,83.84,83.705,5.0]
["bitfinex","SOLUSD",1645493936516,45.61978142,83.849,83.707,118.7]
["bitfinex","SOLUSD",1645493936715,17.9189,83.84,83.72,31.9876]
["bitfinex","SOLUSD",1645493936911,5.416,83.839,83.72,17.9176]
["bitfinex","SOLUSD",1645493937312,17.47423352,83.848,83.72,17.4176]
["bitfinex","SOLUSD",1645493937713,5.597,83.848,83.72,17.4176]
["bitfinex","SOLUSD",1645493938012,5.597,83.848,83.71,14.07]
["bitfinex","SOLUSD",1645493938013,17.919,83.84,83.73,17.9193]
["bitfinex","SOLUSD",1645493938210,17.919,83.84,83.731,49.69659974]
["bitfinex","SOLUSD",1645493938815,23.5024,83.839,83.731,49.69659974]
["bitfinex","SOLUSD",1645493939223,17.9228,83.82,83.731,49.69659974]
["bitfinex","SOLUSD",1645493939419,17.9228,83.82,83.72,17.9221]
["bitfinex","SOLUSD",1645493939620,17.9228,83.82,83.708,22.8023]
["bitfinex","SOLUSD",1645493939819,46.6074,83.819,83.708,22.8023]
["bitfinex","SOLUSD",1645493940430,41.83999407,83.818,83.708,22.8023]
["bitfinex","SOLUSD",1645493940621,5.708,83.817,83.708,22.8023]
["bitfinex","SOLUSD",1645493940823,5.708,83.817,83.696,23.0182]
["bitfinex","SOLUSD",1645493941023,114.0,83.789,83.684,5.968]
["bitfinex","SOLUSD",1645493941326,5.54,83.761,83.681,4.2]
["bitfinex","SOLUSD",1645493941730,2.86103795,83.76,83.681,4.2]
["bitfinex","SOLUSD",1645493941928,94.44014009,83.76,83.681,4.2]
["bitfinex","SOLUSD",1645493942125,11.75954073,83.759,83.681,4.2]
["bitfinex","SOLUSD",1645493942325,14.62057868,83.759,83.681,4.2]
["bitfinex","SOLUSD",1645493942524,2.86103795,83.758,83.681,4.2]
["bitfinex","SOLUSD",1645493942925,47.80896141,83.76,83.681,4.2]
["bitfinex","SOLUSD",1645493943326,2.86103795,83.759,83.681,4.2]
["bitfinex","SOLUSD",1645493946528,47.80896141,83.76,83.681,4.2]
["bitfinex","SOLUSD",1645493946732,47.5685,83.829,83.691,118.7]
["bitfinex","SOLUSD",1645493946931,1.63864025,83.839,83.695,5.0]
["bitfinex","SOLUSD",1645493947228,22.9678,83.85,83.715,5.0]
["bitfinex","SOLUSD",1645493947430,5.721,83.849,83.74,17.9125]
["bitfinex","SOLUSD",1645493947629,24.3201,83.848,83.74,17.9125]
["bitfinex","SOLUSD",1645493947827,39.65057295,83.812,83.74,17.9125]
["bitfinex","SOLUSD",1645493948228,39.65057295,83.812,83.72,14.07]
["bitfinex","SOLUSD",1645493948829,39.65057295,83.812,83.731,118.7]
["bitfinex","SOLUSD",1645493949230,39.65057295,83.812,83.732,40.29889681]
["bitfinex","SOLUSD",1645493949830,1.63864025,83.854,83.741,118.7]
["bitfinex","SOLUSD",1645493950031,1.63864025,83.86,83.743,118.7]
["bitfinex","SOLUSD",1645493950230,7.37664025,83.867,83.751,118.7]
["bitfinex","SOLUSD",1645493950431,1.63864025,83.861,83.753,118.7]
["bitfinex","SOLUSD",1645493950729,1.63864025,83.864,83.755,118.7]
["bitfinex","SOLUSD",1645493950930,1.63864025,83.864,83.75,14.07]
["bitfinex","SOLUSD",1645493950931,49.305,83.877,83.758,32.74228919]
["bitfinex","SOLUSD",1645493951131,1.63864025,83.879,83.761,118.7]
["bitfinex","SOLUSD",1645493951335,121.38464025,83.88,83.761,118.7]
["bitfinex","SOLUSD",1645493951537,121.38464025,83.88,83.76,14.07]
["bitfinex","SOLUSD",1645493951538,114.0,83.88,83.765,5.0]
["bitfinex","SOLUSD",1645493951735,5.747,83.903,83.765,5.0]
["bitfinex","SOLUSD",1645493951736,1.63864025,83.893,83.781,118.7]
["bitfinex","SOLUSD",1645493951933,1.63864025,83.895,83.783,118.7]
["bitfinex","SOLUSD",1645493952134,1.63864025,83.893,83.783,118.7]
["bitfinex","SOLUSD",1645493952431,52.48481976,83.872,83.81,17.9034]
["bitfinex","SOLUSD",1645493952631,1.63864025,83.896,83.81,17.9034]
["bitfinex","SOLUSD",1645493952830,1.63864025,83.903,83.81,17.9034]
["bitfinex","SOLUSD",1645493953033,1.63864025,83.906,83.81,17.9034]
["bitfinex","SOLUSD",1645493953233,1.63864025,83.901,83.81,17.9034]
["bitfinex","SOLUSD",1645493953435,1.63864025,83.904,83.81,17.9034]
["bitfinex","SOLUSD",1645493953635,39.62615285,83.872,83.811,28.47397713]
["bitfinex","SOLUSD",1645493953832,39.62615285,83.872,83.82,17.896]
["bitfinex","SOLUSD",1645493954236,39.62615285,83.872,83.791,24.6958]
["bitfinex","SOLUSD",1645493954932,39.62615285,83.872,83.79,17.9081]
["bitfinex","SOLUSD",1645493955132,39.62615285,83.872,83.785,24.6086]
["bitfinex","SOLUSD",1645493955334,33.56402285,83.872,83.785,24.6086]
["bitfinex","SOLUSD",1645493956045,38.91702285,83.872,83.785,24.6086]
["bitfinex","SOLUSD",1645493956236,33.56402285,83.872,83.785,24.6086]
["bitfinex","SOLUSD",1645493957137,33.56402285,83.872,83.755,118.7]
["bitfinex","SOLUSD",1645493957138,5.54,83.861,83.75,14.07]
["bitfinex","SOLUSD",1645493957337,1.63864025,83.849,83.682,18.0434]
["bitfinex","SOLUSD",1645493957739,14.07,83.85,83.682,18.0434]
["bitfinex","SOLUSD",1645493957740,1.63864025,83.84,83.682,18.0434]
["bitfinex","SOLUSD",1645493957937,1.63864025,83.846,83.695,5.0]
["bitfinex","SOLUSD",1645493958136,24.233,83.86,83.705,5.0]
["bitfinex","SOLUSD",1645493958137,46.81357558,83.839,83.705,5.0]
["bitfinex","SOLUSD",1645493958338,46.81357558,83.839,83.696,108.00718056]
["bitfinex","SOLUSD",1645493958339,46.81357558,83.839,83.715,5.0]
["bitfinex","SOLUSD",1645493958538,46.81357558,83.839,83.75,17.9128]
["bitfinex","SOLUSD",1645493958737,46.81357558,83.839,83.751,38.44213923]
["bitfinex","SOLUSD",1645493958937,46.81357558,83.839,83.751,41.30317718]
["bitfinex","SOLUSD",1645493959336,46.81357558,83.839,83.752,2.86103795]
["bitfinex","SOLUSD",1645493959743,46.81357558,83.839,83.77,17.9103]
["bitfinex","SOLUSD",1645493959944,46.81357558,83.839,83.771,40.66117677]
["bitfinex","SOLUSD",1645493960346,24.2517,83.859,83.771,40.66117677]
["bitfinex","SOLUSD",1645493960646,5.763,83.872,83.78,14.07]
["bitfinex","SOLUSD",1645493960846,5.763,83.872,83.785,5.0]
["bitfinex","SOLUSD",1645493961047,5.763,83.872,83.786,6.0]
["bitfinex","SOLUSD",1645493961246,5.763,83.872,83.801,40.66117677]
["bitfinex","SOLUSD",1645493961746,50.48590263,83.876,83.801,40.66117677]
["bitfinex","SOLUSD",1645493961946,50.48590263,83.876,83.81,17.8948]
["bitfinex","SOLUSD",1645493963046,1.63864025,83.901,83.81,17.8948]
["bitfinex","SOLUSD",1645493963247,1.63864025,83.904,83.811,118.7]
["bitfinex","SOLUSD",1645493963447,1.63864025,83.908,83.82,17.8988]
["bitfinex","SOLUSD",1645493963647,1.63864025,83.909,83.82,17.8988]
["bitfinex","SOLUSD",1645493963847,1.63864025,83.91,83.82,17.8988]
["bitfinex","SOLUSD",1645493964048,1.63864025,83.91,83.821,157.14213923]
["bitfinex","SOLUSD",1645493964248,1.63864025,83.906,83.821,160.00317718]
["bitfinex","SOLUSD",1645493964465,1.63864025,83.906,83.823,118.7]
["bitfinex","SOLUSD",1645493964870,1.63864025,83.904,83.825,118.7]
["bitfinex","SOLUSD",1645493965067,45.99563008,83.877,83.826,5.963]
["bitfinex","SOLUSD",1645493965268,45.99563008,83.877,83.822,5.963]
["bitfinex","SOLUSD",1645493965466,1.63864025,83.902,83.821,38.44213923]
["bitfinex","SOLUSD",1645493965666,1.63864025,83.901,83.821,38.44213923]
["bitfinex","SOLUSD",1645493966268,22.6334,83.921,83.822,118.7]
["bitfinex","SOLUSD",1645493966269,1.63864025,83.903,83.822,118.7]
["bitfinex","SOLUSD",1645493966470,39.74392288,83.885,83.822,118.7]
["bitfinex","SOLUSD",1645493967070,51.88589089,83.872,83.821,38.44213923]
["bitfinex","SOLUSD",1645493968069,1.63864025,83.897,83.821,38.44213923]
["bitfinex","SOLUSD",1645493968273,17.9006,83.9,83.83,17.8988]
["bitfinex","SOLUSD",1645493968470,17.9006,83.9,83.821,38.44213923]
["bitfinex","SOLUSD",1645493968871,1.63864025,83.897,83.821,38.44213923]
["bitfinex","SOLUSD",1645493969274,17.9028,83.89,83.821,38.44213923]
["bitfinex","SOLUSD",1645493969873,0.14969539,83.873,83.821,38.44213923]
["bitfinex","SOLUSD",1645493971274,42.9869464,83.889,83.821,38.44213923]
["bitfinex","SOLUSD",1645493972076,1.63864025,83.883,83.821,38.44213923]
["bitfinex","SOLUSD",1645493972682,1.63864025,83.882,83.821,38.44213923]
["bitfinex","SOLUSD",1645493972885,5.7,83.926,83.822,183.7]
["bitfinex","SOLUSD",1645493973088,6.75049088,83.925,83.845,5.0]
["bitfinex","SOLUSD",1645493973282,1.66083222,83.929,83.875,5.0]
["bitfinex","SOLUSD",1645493973479,1.66083222,83.929,83.861,118.7]
["bitfinex","SOLUSD",1645493973779,1.66083222,83.93,83.87,17.8904]
["bitfinex","SOLUSD",1645493973982,1.66083222,83.927,83.871,5.958]
["bitfinex","SOLUSD",1645493974178,1.66083222,83.928,83.864,36.06977788]
["bitfinex","SOLUSD",1645493974379,1.66083222,83.925,83.864,36.06977788]
["bitfinex","SOLUSD",1645493974578,1.66083222,83.927,83.872,2.86103795]
["bitfinex","SOLUSD",1645493974779,11.70333766,83.974,83.88,17.8894]
["bitfinex","SOLUSD",1645493974780,1.66083222,83.932,83.88,17.8894]
["bitfinex","SOLUSD",1645493974978,44.78678973,83.931,83.881,38.44213923]
["bitfinex","SOLUSD",1645493975182,1.66083222,83.923,83.881,38.44213923]
["bitfinex","SOLUSD",1645493975382,1.66083222,83.915,83.851,5.958]
["bitfinex","SOLUSD",1645493975581,1.66083222,83.909,83.854,6.0]
["bitfinex","SOLUSD",1645493975782,1.66083222,83.91,83.854,6.0]
["bitfinex","SOLUSD",1645493975980,1.66083222,83.909,83.854,6.0]
["bitfinex","SOLUSD",1645493976179,1.66083222,83.91,83.85,14.07]
["bitfinex","SOLUSD",1645493976380,1.66083222,83.91,83.86,17.8938]
["bitfinex","SOLUSD",1645493976581,1.66083222,83.913,83.86,17.8938]
["bitfinex","SOLUSD",1645493976783,1.66083222,83.915,83.861,5.96]
["bitfinex","SOLUSD",1645493976983,1.66083222,83.915,83.861,2.86103795]
["bitfinex","SOLUSD",1645493977180,1.66083222,83.912,83.84,2.86103795]
["bitfinex","SOLUSD",1645493977379,2.86103795,83.948,83.831,5.961]
["bitfinex","SOLUSD",1645493977380,1.66083222,83.897,83.831,5.961]
["bitfinex","SOLUSD",1645493977579,1.66083222,83.898,83.816,5.962]
["bitfinex","SOLUSD",1645493977783,1.66083222,83.898,83.84,17.897]
["bitfinex","SOLUSD",1645493977980,1.66083222,83.893,83.841,50.96288376]
["bitfinex","SOLUSD",1645493978179,54.50203983,83.897,83.841,50.96288376]
["bitfinex","SOLUSD",1645493978180,1.66083222,83.894,83.841,50.96288376]
["bitfinex","SOLUSD",1645493978480,1.66083222,83.892,83.841,50.96288376]
["bitfinex","SOLUSD",1645493978782,1.66083222,83.892,83.842,5.961]
["bitfinex","SOLUSD",1645493979180,1.66083222,83.892,83.841,50.96288376]
["bitfinex","SOLUSD",1645493979579,1.66083222,83.892,83.85,17.8953]
["bitfinex","SOLUSD",1645493980182,1.66083222,83.891,83.85,17.8953]
["bitfinex","SOLUSD",1645493980581,17.8969,83.92,83.85,17.8953]
["bitfinex","SOLUSD",1645493980582,1.66083222,83.89,83.85,17.8953]
["bitfinex","SOLUSD",1645493980781,6.75062787,83.919,83.831,5.961]
["bitfinex","SOLUSD",1645493980782,1.66083222,83.887,83.831,5.961]
["bitfinex","SOLUSD",1645493980984,1.66083222,83.887,83.737,3.3825856]
["bitfinex","SOLUSD",1645493980985,1.66083222,83.882,83.83,17.8992]
["bitfinex","SOLUSD",1645493981186,1.66083222,83.876,83.799,5.962]
["bitfinex","SOLUSD",1645493981385,1.66083222,83.876,83.864,5.7162748]
["bitfinex","SOLUSD",1645493981683,1.66083222,83.881,83.864,5.7162748]
["bitfinex","SOLUSD",1645493981885,1.66083222,83.88,83.864,5.7162748]
["bitfinex","SOLUSD",1645493982683,1.66083222,83.877,83.864,5.7162748]
["bitfinex","SOLUSD",1645493982886,1.66083222,83.875,83.864,5.7162748]
["bitfinex","SOLUSD",1645493983083,1.66083222,83.878,83.864,5.7162748]
["bitfinex","SOLUSD",1645493983484,1.66083222,83.877,83.864,5.7162748]
["bitfinex","SOLUSD",1645493983684,1.66083222,83.878,83.864,5.7162748]
["bitfinex","SOLUSD",1645493984084,17.9002,83.91,83.864,5.7162748]
["bitfinex","SOLUSD",1645493984085,1.66083222,83.883,83.864,5.7162748]
["bitfinex","SOLUSD",1645493984285,1.66083222,83.887,83.864,5.7162748]
["bitfinex","SOLUSD",1645493984484,1.66083222,83.885,83.864,5.7162748]
["bitfinex","SOLUSD",1645493985084,1.66083222,83.886,83.864,5.7162748]
["bitfinex","SOLUSD",1645493985284,1.66083222,83.884,83.864,5.7162748]
["bitfinex","SOLUSD",1645493985488,1.66083222,83.883,83.864,5.7162748]
["bitfinex","SOLUSD",1645493985685,1.66083222,83.887,83.864,5.7162748]
["bitfinex","SOLUSD",1645493985890,6.75067977,83.937,83.864,5.7162748]
["bitfinex","SOLUSD",1645493985891,1.66083222,83.894,83.864,5.7162748]
["bitfinex","SOLUSD",1645493986185,1.66083222,83.901,83.864,5.7162748]
["bitfinex","SOLUSD",1645493986587,1.66083222,83.891,83.864,5.7162748]
["bitfinex","SOLUSD",1645493986787,1.66083222,83.894,83.864,5.7162748]
["bitfinex","SOLUSD",1645493986986,2.86103795,83.935,83.864,5.7162748]
["bitfinex","SOLUSD",1645493986987,0.00083222,83.892,83.864,5.7162748]
["bitfinex","SOLUSD",1645493987187,0.50830047,98.846,83.864,5.7162748]
["bitfinex","SOLUSD",1645493987188,4.95459487,83.949,83.865,65.0]
["bitfinex","SOLUSD",1645493987390,4.95459487,83.949,83.87,14.07]
["bitfinex","SOLUSD",1645493987593,4.95459487,83.97,83.878,5.0]
["bitfinex","SOLUSD",1645493987793,4.95459487,83.983,83.891,118.7]
["bitfinex","SOLUSD",1645493987993,4.95459487,83.983,83.901,118.7]
["bitfinex","SOLUSD",1645493988188,4.95459487,83.999,83.9,14.07]
["bitfinex","SOLUSD",1645493988390,4.95459487,84.007,83.9,14.07]
["bitfinex","SOLUSD",1645493988590,4.95459487,84.007,83.905,5.0]
["bitfinex","SOLUSD",1645493988791,4.95459487,84.007,83.901,121.56103795]
["bitfinex","SOLUSD",1645493988792,5.71,84.009,83.925,5.0]
["bitfinex","SOLUSD",1645493988988,5.71,84.009,83.927,118.7]
["bitfinex","SOLUSD",1645493989190,46.82602726,84.008,83.951,47.45310187]
["bitfinex","SOLUSD",1645493990394,46.82602726,84.008,83.92,14.07]
["bitfinex","SOLUSD",1645493990595,2.86103795,84.007,83.92,14.07]
["bitfinex","SOLUSD",1645493990790,2.86103795,84.007,83.906,6.0]
["bitfinex","SOLUSD",1645493991190,2.86103795,84.007,83.89,32.2067]
["bitfinex","SOLUSD",1645493991392,2.86103795,84.007,83.908,48.34139478]
["bitfinex","SOLUSD",1645493991791,17.8789,84.0,83.91,17.8822]
["bitfinex","SOLUSD",1645493992191,2.86103795,83.999,83.91,17.8822]
["bitfinex","SOLUSD",1645493992595,17.8789,84.0,83.91,17.8822]
["bitfinex","SOLUSD",1645493992997,46.82602726,84.008,83.91,17.8822]
["bitfinex","SOLUSD",1645493993197,46.82602726,84.008,83.998,5.7162748]
["bitfinex","SOLUSD",1645493993495,3.40925309,83.97,83.911,118.7]
["bitfinex","SOLUSD",1645493993694,3.40925309,83.97,83.929,2.86103795]
["bitfinex","SOLUSD",1645493993893,0.00925309,83.97,83.929,2.86103795]
["bitfinex","SOLUSD",1645493994094,0.00925309,83.97,83.93,20.07]
["bitfinex","SOLUSD",1645493994293,0.00925309,83.97,83.96,17.8714]
["bitfinex","SOLUSD",1645493994494,0.00925309,83.97,83.961,9.03219997]
["bitfinex","SOLUSD",1645493994699,72.4219,84.069,83.963,45.41140253]
["bitfinex","SOLUSD",1645493994898,14.07,84.13,83.963,45.41140253]
["bitfinex","SOLUSD",1645493994899,4.95459487,84.105,83.964,124.7]
["bitfinex","SOLUSD",1645493995097,4.95459487,84.114,83.967,5.0]
["bitfinex","SOLUSD",1645493995298,5.697,84.113,83.981,118.7]
["bitfinex","SOLUSD",1645493995498,17.8557,84.12,84.02,17.8557]
["bitfinex","SOLUSD",1645493995900,54.29479753,84.119,84.021,29.10051458]
["bitfinex","SOLUSD",1645493996299,54.29479753,84.119,84.022,6.0]
["bitfinex","SOLUSD",1645493996500,54.29479753,84.119,84.03,17.853]
["bitfinex","SOLUSD",1645493996903,54.29479753,84.119,84.021,29.10051458]
["bitfinex","SOLUSD",1645493996904,2.86103795,84.118,84.021,29.10051458]
["bitfinex","SOLUSD",1645493997105,8.53303795,84.118,83.987,5.0]
["bitfinex","SOLUSD",1645493997403,21.39343947,84.117,83.99,14.07]
["bitfinex","SOLUSD",1645493997604,118.7,84.109,83.95,17.8701]
["bitfinex","SOLUSD",1645493997808,5.54,84.103,83.95,14.07]
["bitfinex","SOLUSD",1645493998005,14.07,84.1,83.956,43.88211427]
["bitfinex","SOLUSD",1645493998237,59.5755,84.08,83.956,43.88211427]
["bitfinex","SOLUSD",1645493998427,5.652,84.079,83.956,43.88211427]
["bitfinex","SOLUSD",1645493998627,46.34985715,84.078,83.96,14.07]
["bitfinex","SOLUSD",1645493998832,46.34985715,84.078,83.97,17.8665]
["bitfinex","SOLUSD",1645493999031,46.34985715,84.078,83.971,30.62980284]
["bitfinex","SOLUSD",1645493999529,0.00103795,84.077,83.972,2.86103795]
["bitfinex","SOLUSD",1645493999732,48.3349,84.178,84.017,5.0]
["bitfinex","SOLUSD",1645493999928,48.3349,84.178,84.031,118.7]
["bitfinex","SOLUSD",1645494000128,48.3349,84.178,84.037,5.0]
["bitfinex","SOLUSD",1645494000328,48.3349,84.178,84.05,14.07]
["bitfinex","SOLUSD",1645494000529,49.32387737,84.177,84.051,67.91971427]
["bitfinex","SOLUSD",1645494000932,17.8467,84.17,84.07,17.8444]
["bitfinex","SOLUSD",1645494001130,17.8467,84.17,84.071,30.62980284]
["bitfinex","SOLUSD",1645494001733,17.8467,84.17,84.051,24.0376]
["bitfinex","SOLUSD",1645494002132,17.8467,84.17,84.033,5.634]
["bitfinex","SOLUSD",1645494002332,5.54,84.153,84.033,5.634]
["bitfinex","SOLUSD",1645494002534,17.8592,84.12,84.032,23.3921]
["bitfinex","SOLUSD",1645494002832,23.6433,84.152,84.03,14.07]
["bitfinex","SOLUSD",1645494002833,54.93395395,84.119,84.033,55.02143646]
["bitfinex","SOLUSD",1645494003034,54.93395395,84.119,84.04,17.8521]
["bitfinex","SOLUSD",1645494003433,54.93395395,84.119,84.041,5.636]
["bitfinex","SOLUSD",1645494004132,54.93395395,84.119,84.033,55.02143646]
["bitfinex","SOLUSD",1645494004333,54.93395395,84.119,84.01,14.07]
["bitfinex","SOLUSD",1645494004532,54.93395395,84.119,83.863,5.85541336]
["bitfinex","SOLUSD",1645494004533,5.54,84.113,83.976,5.636]
["bitfinex","SOLUSD",1645494004733,5.0,84.113,83.964,17.4888]
["bitfinex","SOLUSD",1645494004933,17.8585,84.11,83.965,5.639]
["bitfinex","SOLUSD",1645494005135,17.8585,84.11,83.965,8.50003795]
["bitfinex","SOLUSD",1645494005336,17.8585,84.11,83.97,17.8669]
["bitfinex","SOLUSD",1645494005534,17.8585,84.11,83.971,5.638]
["bitfinex","SOLUSD",1645494005736,31.9285,84.11,83.972,6.0]
["bitfinex","SOLUSD",1645494006036,31.9285,84.11,83.971,6.0]
["bitfinex","SOLUSD",1645494006238,31.9285,84.11,83.97,17.8669]
["bitfinex","SOLUSD",1645494007037,17.8585,84.11,83.971,42.90036447]
["bitfinex","SOLUSD",1645494007237,17.8585,84.11,84.01,17.8589]
["bitfinex","SOLUSD",1645494007435,17.8585,84.11,84.011,22.62421848]
["bitfinex","SOLUSD",1645494008238,17.8585,84.11,83.98,14.07]
["bitfinex","SOLUSD",1645494008740,17.8585,84.11,83.99,17.8628]
["bitfinex","SOLUSD",1645494008938,17.8585,84.11,83.991,141.8357]
["bitfinex","SOLUSD",1645494009138,118.7,84.109,83.99,14.07]
["bitfinex","SOLUSD",1645494009338,17.8704,84.08,83.989,52.69929302]
["bitfinex","SOLUSD",1645494009541,43.06275862,84.079,83.989,52.69929302]
["bitfinex","SOLUSD",1645494009939,43.06275862,84.079,83.99,2.86103795]
["bitfinex","SOLUSD",1645494010141,43.06275862,84.079,83.99,16.93103795]
["bitfinex","SOLUSD",1645494010639,43.06275862,84.079,83.991,2.86103795]
["bitfinex","SOLUSD",1645494011139,43.06275862,84.079,84.0,17.8595]
["bitfinex","SOLUSD",1645494011841,43.06275862,84.079,83.989,52.69929302]
["bitfinex","SOLUSD",1645494012040,43.06275862,84.079,83.99,17.8641]
["bitfinex","SOLUSD",1645494013642,17.8622,84.09,83.991,118.7]
["bitfinex","SOLUSD",1645494013842,24.6884,84.099,84.02,17.8562]
["bitfinex","SOLUSD",1645494014643,51.91058653,84.098,84.021,21.81262409]
["bitfinex","SOLUSD",1645494016145,17.8617,84.09,84.021,21.81262409]
["bitfinex","SOLUSD",1645494016542,17.8617,84.09,84.0,14.07]
["bitfinex","SOLUSD",1645494016843,118.7,84.089,83.931,18.2954]
["bitfinex","SOLUSD",1645494017042,118.7,84.089,83.962,5.949]
["bitfinex","SOLUSD",1645494017243,51.91058653,84.098,83.95,14.07]
["bitfinex","SOLUSD",1645494017443,17.8691,84.06,83.951,5.95]
["bitfinex","SOLUSD",1645494017645,45.25083891,84.059,83.952,85.67967757]
["bitfinex","SOLUSD",1645494017844,45.25083891,84.059,83.953,5.95]
["bitfinex","SOLUSD",1645494018644,45.25083891,84.059,83.961,118.7]
["bitfinex","SOLUSD",1645494018845,45.25083891,84.059,83.963,118.7]
["bitfinex","SOLUSD",1645494019045,45.25083891,84.059,83.967,118.7]
["bitfinex","SOLUSD",1645494019245,45.25083891,84.059,83.97,14.07]
["bitfinex","SOLUSD",1645494019644,46.5058,84.069,83.971,118.7]
["bitfinex","SOLUSD",1645494019845,46.5058,84.069,83.99,17.8645]
["bitfinex","SOLUSD",1645494020646,42.28430416,84.068,83.991,39.64867757]
["bitfinex","SOLUSD",1645494021650,59.5538,84.09,83.991,39.64867757]
["bitfinex","SOLUSD",1645494021651,17.8617,84.09,84.0,17.8626]
["bitfinex","SOLUSD",1645494021950,4.95459487,84.106,84.0,31.9326]
["bitfinex","SOLUSD",1645494022150,49.0711,84.111,84.001,5.948]
["bitfinex","SOLUSD",1645494022551,44.83934246,84.11,84.0,14.07]
["bitfinex","SOLUSD",1645494023051,10.64548456,84.109,84.0,14.07]
["bitfinex","SOLUSD",1645494023250,4.95459487,84.102,84.001,121.56103795]
["bitfinex","SOLUSD",1645494023452,4.95459487,84.102,84.005,118.7]
["bitfinex","SOLUSD",1645494023655,4.95459487,84.102,84.007,118.7]
["bitfinex","SOLUSD",1645494023854,62.69624246,84.11,84.021,39.64867757]
["bitfinex","SOLUSD",1645494024058,62.69624246,84.11,84.021,86.10497757]
["bitfinex","SOLUSD",1645494024356,44.83934246,84.11,84.022,118.7]
["bitfinex","SOLUSD",1645494024556,44.83934246,84.11,84.023,5.947]
["bitfinex","SOLUSD",1645494024756,44.83934246,84.11,84.021,86.10497757]
["bitfinex","SOLUSD",1645494024954,44.83934246,84.11,84.04,17.8545]
["bitfinex","SOLUSD",1645494025155,44.83934246,84.11,84.041,34.86323954]
["bitfinex","SOLUSD",1645494026555,44.83934246,84.11,84.04,17.8545]
["bitfinex","SOLUSD",1645494026755,44.83934246,84.11,84.021,46.4563]
["bitfinex","SOLUSD",1645494026756,10.6409921,84.109,84.021,46.4563]
["bitfinex","SOLUSD",1645494027163,4.95459487,84.103,84.021,46.4563]
["bitfinex","SOLUSD",1645494027662,4.95459487,84.103,84.022,45.65063135]
["bitfinex","SOLUSD",1645494027869,17.859,84.1,84.0,20.017]
["bitfinex","SOLUSD",1645494028063,17.859,84.1,83.994,13.64278757]
["bitfinex","SOLUSD",1645494028366,4.95459487,84.099,84.0,14.07]
["bitfinex","SOLUSD",1645494028563,45.79,84.102,84.001,11.948]
["bitfinex","SOLUSD",1645494028767,45.79,84.102,84.002,43.06847843]
["bitfinex","SOLUSD",1645494028964,17.8606,84.09,84.01,17.8617]
["bitfinex","SOLUSD",1645494029168,17.8606,84.09,83.994,47.9953]
["bitfinex","SOLUSD",1645494029365,17.8606,84.09,83.99,14.07]
["bitfinex","SOLUSD",1645494029767,4.95459487,84.086,83.99,14.07]
["bitfinex","SOLUSD",1645494030167,17.864,84.08,84.0,17.864]
["bitfinex","SOLUSD",1645494031372,17.864,84.08,83.992,23.0204]
["bitfinex","SOLUSD",1645494032184,22.81859487,84.08,83.992,23.0204]
["bitfinex","SOLUSD",1645494032386,22.81859487,84.08,83.993,43.24564792]
["bitfinex","SOLUSD",1645494032584,22.81859487,84.08,84.0,17.864]
["bitfinex","SOLUSD",1645494033185,22.81859487,84.08,83.992,23.0204]
["bitfinex","SOLUSD",1645494033586,22.81859487,84.08,83.98,14.07]
["bitfinex","SOLUSD",1645494034184,22.81859487,84.08,83.981,49.58295865]
["bitfinex","SOLUSD",1645494034585,17.8685,84.05,83.98,31.9388]
["bitfinex","SOLUSD",1645494034787,4.95459487,84.072,83.951,5.95]
["bitfinex","SOLUSD",1645494034788,118.7,84.049,83.951,5.95]
["bitfinex","SOLUSD",1645494034987,129.33700824,84.048,83.944,46.9012]
["bitfinex","SOLUSD",1645494035187,22.5588,84.047,83.93,59.5791]
["bitfinex","SOLUSD",1645494035391,33.19580824,84.047,83.931,5.953]
["bitfinex","SOLUSD",1645494035691,33.19580824,84.047,83.932,51.20646036]
["bitfinex","SOLUSD",1645494035692,48.72000382,84.046,83.932,51.20646036]
["bitfinex","SOLUSD",1645494035890,48.72000382,84.046,83.933,5.953]
["bitfinex","SOLUSD",1645494036292,48.72000382,84.046,83.934,2.86103795]
["bitfinex","SOLUSD",1645494036491,17.8703,84.04,83.934,2.86103795]
["bitfinex","SOLUSD",1645494036689,48.72000382,84.046,83.951,23.30545675]
["bitfinex","SOLUSD",1645494036890,48.72000382,84.046,83.952,30.0294]
["bitfinex","SOLUSD",1645494037088,48.22000382,84.046,83.952,32.89043795]
["bitfinex","SOLUSD",1645494037289,48.22000382,84.046,83.953,121.56103795]
["bitfinex","SOLUSD",1645494037491,48.22000382,84.046,83.955,118.7]
["bitfinex","SOLUSD",1645494037691,48.22000382,84.046,83.956,5.952]
["bitfinex","SOLUSD",1645494037991,48.22000382,84.046,83.938,5.952]
["bitfinex","SOLUSD",1645494038192,22.7106,84.045,83.92,14.07]
["bitfinex","SOLUSD",1645494038391,118.7,84.044,83.921,46.1047]
["bitfinex","SOLUSD",1645494038592,22.7106,84.045,83.922,5.953]
["bitfinex","SOLUSD",1645494038797,22.7106,84.045,83.923,52.75952332]
["bitfinex","SOLUSD",1645494038995,22.7106,84.045,83.924,5.953]
["bitfinex","SOLUSD",1645494039194,22.7106,84.045,83.924,8.81403795]
["bitfinex","SOLUSD",1645494039493,22.7106,84.045,83.925,2.86103795]
["bitfinex","SOLUSD",1645494039692,22.7106,84.045,83.923,52.75952332]
["bitfinex","SOLUSD",1645494039894,17.8708,84.04,83.941,22.25239379]
["bitfinex","SOLUSD",1645494040097,118.7,84.038,83.93,14.07]
["bitfinex","SOLUSD",1645494040294,118.7,84.038,83.921,46.1047]
["bitfinex","SOLUSD",1645494040896,24.5948,84.039,83.921,46.1047]
["bitfinex","SOLUSD",1645494041093,24.5948,84.039,83.922,45.41970893]
["bitfinex","SOLUSD",1645494041298,118.7,84.038,83.922,45.41970893]
["bitfinex","SOLUSD",1645494041498,17.8788,84.01,83.93,17.8797]
["bitfinex","SOLUSD",1645494041695,38.77053445,84.009,83.93,17.8797]
["bitfinex","SOLUSD",1645494042296,38.77053445,84.009,83.922,45.41970893]
["bitfinex","SOLUSD",1645494042697,38.77053445,84.009,83.93,17.8793]
["bitfinex","SOLUSD",1645494043799,38.27053445,84.009,83.93,17.8793]
["bitfinex","SOLUSD",1645494044002,38.27053445,84.009,83.931,5.954]
["bitfinex","SOLUSD",1645494044298,38.27053445,84.009,83.951,30.09220818]
["bitfinex","SOLUSD",1645494045705,13.59527944,84.068,83.952,65.0]
["bitfinex","SOLUSD",1645494045911,55.61048144,84.183,83.952,65.0]
["bitfinex","SOLUSD",1645494045912,14.07,84.11,83.96,17.8731]
["bitfinex","SOLUSD",1645494046109,5.00565318,84.103,83.97,14.07]
["bitfinex","SOLUSD",1645494046408,8.19486979,84.15,83.98,175.87]
["bitfinex","SOLUSD",1645494046709,5.00856972,84.151,84.01,175.87]
["bitfinex","SOLUSD",1645494046910,10.71518063,84.186,83.981,11.947]
["bitfinex","SOLUSD",1645494046911,5.00856972,84.163,84.021,118.7]
["bitfinex","SOLUSD",1645494047110,5.00856972,84.184,84.06,17.8393]
["bitfinex","SOLUSD",1645494047308,5.00856972,84.197,84.07,14.07]
["bitfinex","SOLUSD",1645494047508,5.00856972,84.207,84.072,118.7]
["bitfinex","SOLUSD",1645494047708,5.00856972,84.207,84.074,118.7]
["bitfinex","SOLUSD",1645494047908,5.00856972,84.207,84.097,5.0]
["bitfinex","SOLUSD",1645494048108,5.00856972,84.225,84.11,14.07]
["bitfinex","SOLUSD",1645494048308,5.00856972,84.225,84.111,11.941]
["bitfinex","SOLUSD",1645494048506,5.00856972,84.234,84.111,11.941]
["bitfinex","SOLUSD",1645494048910,44.53817215,84.223,84.112,17.27272297]
["bitfinex","SOLUSD",1645494049109,54.04961483,84.21,84.113,6.0]
["bitfinex","SOLUSD",1645494049314,49.08566655,84.197,84.13,17.8318]
["bitfinex","SOLUSD",1645494049509,5.00856972,84.251,84.14,14.07]
["bitfinex","SOLUSD",1645494049710,5.00856972,84.251,84.13,31.9018]
["bitfinex","SOLUSD",1645494050110,5.00856972,84.253,84.13,31.9018]
["bitfinex","SOLUSD",1645494050309,5.00856972,84.253,84.13,14.07]
["bitfinex","SOLUSD",1645494050509,39.3583953,84.19,84.13,14.07]
["bitfinex","SOLUSD",1645494052307,39.3583953,84.19,84.12,17.8373]
["bitfinex","SOLUSD",1645494052808,39.3583953,84.19,84.11,14.07]
["bitfinex","SOLUSD",1645494053208,39.3583953,84.19,84.11,31.9092]
["bitfinex","SOLUSD",1645494053411,39.3583953,84.19,84.111,5.941]
["bitfinex","SOLUSD",1645494053608,39.3583953,84.19,84.11,31.9092]
["bitfinex","SOLUSD",1645494054009,5.00856972,84.266,84.11,31.9092]
["bitfinex","SOLUSD",1645494054209,5.00856972,84.266,84.15,17.8287]
["bitfinex","SOLUSD",1645494054415,5.00856972,84.266,84.15,31.8987]
["bitfinex","SOLUSD",1645494054611,23.3992,84.279,84.15,31.8987]
["bitfinex","SOLUSD",1645494055014,53.54683774,84.278,84.15,31.8987]
["bitfinex","SOLUSD",1645494055818,53.54683774,84.278,84.151,5.937]
["bitfinex","SOLUSD",1645494056020,53.54683774,84.278,84.17,17.8259]
["bitfinex","SOLUSD",1645494056428,5.00856972,84.325,84.171,8.79703795]
["bitfinex","SOLUSD",1645494056621,9.96794269,84.316,84.18,14.07]
["bitfinex","SOLUSD",1645494056820,9.96794269,84.316,84.181,5.934]
["bitfinex","SOLUSD",1645494057025,17.816,84.34,84.2,17.8181]
["bitfinex","SOLUSD",1645494057226,18.00585313,84.355,84.21,14.07]
["bitfinex","SOLUSD",1645494057727,9.96794269,84.369,84.211,22.1649732]
["bitfinex","SOLUSD",1645494057929,23.1173,84.371,84.237,5.0]
["bitfinex","SOLUSD",1645494058128,23.1173,84.371,84.25,14.07]
["bitfinex","SOLUSD",1645494058345,18.00585313,84.395,84.27,17.802]
["bitfinex","SOLUSD",1645494058547,49.69809159,84.394,84.27,17.802]
["bitfinex","SOLUSD",1645494059141,49.69809159,84.394,84.26,14.07]
["bitfinex","SOLUSD",1645494059342,49.69809159,84.394,84.25,14.07]
["bitfinex","SOLUSD",1645494059545,18.00585313,84.393,84.251,5.929]
["bitfinex","SOLUSD",1645494059841,18.00585313,84.393,84.25,14.07]
["bitfinex","SOLUSD",1645494060042,17.8078,84.39,84.251,5.929]
["bitfinex","SOLUSD",1645494060641,49.69809159,84.394,84.251,5.929]
["bitfinex","SOLUSD",1645494060841,49.69809159,84.394,84.252,2.86103795]
["bitfinex","SOLUSD",1645494061042,49.69809159,84.394,84.26,17.8025]
["bitfinex","SOLUSD",1645494061242,49.69809159,84.394,84.27,14.07]
["bitfinex","SOLUSD",1645494062343,17.8071,84.39,84.27,14.07]
["bitfinex","SOLUSD",1645494062546,131.8071,84.39,84.251,46.5086]
["bitfinex","SOLUSD",1645494062743,131.8071,84.39,84.252,11.929]
["bitfinex","SOLUSD",1645494062945,131.8071,84.39,84.252,5.929]
["bitfinex","SOLUSD",1645494063243,8.03349328,84.389,84.251,46.5086]
["bitfinex","SOLUSD",1645494063645,17.8089,84.38,84.251,46.5086]
["bitfinex","SOLUSD",1645494063944,43.32916445,84.379,84.251,46.5086]
["bitfinex","SOLUSD",1645494064144,43.32916445,84.379,84.252,5.93]
["bitfinex","SOLUSD",1645494064345,35.82916445,84.379,84.252,5.93]
["bitfinex","SOLUSD",1645494064946,35.82916445,84.379,84.253,2.86103795]
["bitfinex","SOLUSD",1645494065146,35.82916445,84.379,84.251,46.5086]
["bitfinex","SOLUSD",1645494065147,35.82916445,84.379,84.254,5.93]
["bitfinex","SOLUSD",1645494065346,35.82916445,84.379,84.251,46.5086]
["bitfinex","SOLUSD",1645494065347,118.7,84.378,84.251,46.5086]
["bitfinex","SOLUSD",1645494065545,121.56103795,84.378,84.251,23.8736]
["bitfinex","SOLUSD",1645494065745,10.89453123,84.377,84.251,23.8736]
["bitfinex","SOLUSD",1645494066158,2.86103795,84.376,84.251,23.8736]
["bitfinex","SOLUSD",1645494066447,5.54,84.344,84.24,5.93]
["bitfinex","SOLUSD",1645494066648,118.7,84.339,84.21,4.28]
["bitfinex","SOLUSD",1645494066849,5.54,84.314,84.21,4.28]
["bitfinex","SOLUSD",1645494067047,0.54,84.294,84.21,4.28]
["bitfinex","SOLUSD",1645494067251,5.54,84.294,84.21,4.28]
["bitfinex","SOLUSD",1645494067548,118.7,84.292,84.21,4.28]
["bitfinex","SOLUSD",1645494067747,2.46944534,84.208,84.141,5.934]
["bitfinex","SOLUSD",1645494068150,2.46944534,84.208,84.142,6.0]
["bitfinex","SOLUSD",1645494068350,2.46944534,84.208,84.143,5.94]
["bitfinex","SOLUSD",1645494068548,4.534e-05,84.208,84.143,5.94]
["bitfinex","SOLUSD",1645494068749,114.0,84.31,84.147,5.0]
["bitfinex","SOLUSD",1645494068949,17.824,84.3,84.16,14.07]
["bitfinex","SOLUSD",1645494069151,71.76,84.299,84.15,31.8968]
["bitfinex","SOLUSD",1645494069350,5.54,84.284,84.142,5.936]
["bitfinex","SOLUSD",1645494069659,74.62103795,84.299,84.141,23.6935]
["bitfinex","SOLUSD",1645494069660,118.7,84.272,84.141,23.6935]
["bitfinex","SOLUSD",1645494069852,118.7,84.272,84.12,14.07]
["bitfinex","SOLUSD",1645494069853,118.7,84.27,84.122,5.936]
["bitfinex","SOLUSD",1645494070051,17.832,84.26,84.135,19.59050843]
["bitfinex","SOLUSD",1645494070549,2.86103795,84.269,84.136,5.938]
["bitfinex","SOLUSD",1645494070749,118.7,84.257,84.122,5.937]
["bitfinex","SOLUSD",1645494070952,14.07,84.25,84.1,14.07]
["bitfinex","SOLUSD",1645494071151,0.54,84.193,84.077,5.94]
["bitfinex","SOLUSD",1645494071353,5.54,84.193,84.052,5.94]
["bitfinex","SOLUSD",1645494071550,118.7,84.191,84.041,5.942]
["bitfinex","SOLUSD",1645494071750,20.72766044,84.192,84.041,5.942]
["bitfinex","SOLUSD",1645494071951,42.13900161,84.182,84.077,12.05249734]
["bitfinex","SOLUSD",1645494072150,42.13900161,84.182,84.078,5.942]
["bitfinex","SOLUSD",1645494072750,42.13900161,84.182,84.08,14.07]
["bitfinex","SOLUSD",1645494072951,42.13900161,84.182,84.081,5.942]
["bitfinex","SOLUSD",1645494073752,42.13900161,84.182,84.08,31.9102]
["bitfinex","SOLUSD",1645494073953,42.13900161,84.182,84.08,14.07]
["bitfinex","SOLUSD",1645494074156,17.8489,84.18,84.044,5.942]
["bitfinex","SOLUSD",1645494074358,5.944,84.179,84.05,14.07]
["bitfinex","SOLUSD",1645494074556,42.13900161,84.182,84.05,14.07]
["bitfinex","SOLUSD",1645494074557,42.13900161,84.182,84.051,5.944]
["bitfinex","SOLUSD",1645494074759,42.13900161,84.182,84.057,5.0]
["bitfinex","SOLUSD",1645494074957,42.13900161,84.182,84.07,14.07]
["bitfinex","SOLUSD",1645494075155,42.13900161,84.182,84.08,14.07]
["bitfinex","SOLUSD",1645494075454,42.13900161,84.182,84.1,17.8382]
["bitfinex","SOLUSD",1645494075657,42.13900161,84.182,84.101,13.77049557]
["bitfinex","SOLUSD",1645494076254,42.13900161,84.182,84.072,72.0645]
["bitfinex","SOLUSD",1645494076657,2.86103795,84.181,84.072,72.0645]
["bitfinex","SOLUSD",1645494076854,42.13900161,84.182,84.072,72.0645]
["bitfinex","SOLUSD",1645494077354,42.13900161,84.182,84.073,13.7873231]
["bitfinex","SOLUSD",1645494077558,42.13900161,84.182,84.08,17.8431]
["bitfinex","SOLUSD",1645494077754,42.13900161,84.182,84.09,14.07]
["bitfinex","SOLUSD",1645494077956,42.13900161,84.182,84.091,2.60122571]
["bitfinex","SOLUSD",1645494080356,42.13900161,84.182,84.1,17.8386]
["bitfinex","SOLUSD",1645494080956,42.13900161,84.182,84.1,31.9086]
["bitfinex","SOLUSD",1645494082158,42.13900161,84.182,84.11,17.8361]
["bitfinex","SOLUSD",1645494082359,42.13900161,84.182,84.111,13.7873231]
["bitfinex","SOLUSD",1645494082663,5.942,84.219,84.111,13.7873231]
["bitfinex","SOLUSD",1645494082864,3.30868513,84.237,84.1,14.07]
["bitfinex","SOLUSD",1645494082865,5.94,84.234,84.1,14.07]
["bitfinex","SOLUSD",1645494083064,2.86103795,84.209,84.1,14.07]
["bitfinex","SOLUSD",1645494083259,5.941,84.208,84.1,14.07]
["bitfinex","SOLUSD",1645494083460,10.68644775,84.222,84.1,14.07]
["bitfinex","SOLUSD",1645494083662,13.99513288,84.222,84.1,14.07]
["bitfinex","SOLUSD",1645494083860,10.68644775,84.222,84.1,14.07]
["bitfinex","SOLUSD",1645494084061,48.86018716,84.221,84.101,12.26370733]
["bitfinex","SOLUSD",1645494084263,5.94,84.22,84.101,12.26370733]
["bitfinex","SOLUSD",1645494084661,5.94,84.22,84.102,2.86103795]
["bitfinex","SOLUSD",1645494084862,2.86103795,84.219,84.101,12.26370733]
["bitfinex","SOLUSD",1645494085061,6.7277118,84.218,84.101,12.26370733]
["bitfinex","SOLUSD",1645494085462,2.86103795,84.218,84.101,12.26370733]
["bitfinex","SOLUSD",1645494085663,6.7277118,84.217,84.101,12.26370733]
["bitfinex","SOLUSD",1645494085863,2.86103795,84.218,84.101,12.26370733]
["bitfinex","SOLUSD",1645494086063,48.86018716,84.221,84.101,12.26370733]
["bitfinex","SOLUSD",1645494086464,17.8421,84.21,84.101,12.26370733]
["bitfinex","SOLUSD",1645494086667,6.72790277,84.22,84.101,12.26370733]
["bitfinex","SOLUSD",1645494086866,48.86018716,84.221,84.102,5.94]
["bitfinex","SOLUSD",1645494087263,48.86018716,84.221,84.101,12.26370733]
["bitfinex","SOLUSD",1645494088266,17.8389,84.22,84.11,17.8377]
["bitfinex","SOLUSD",1645494089067,6.72720307,84.219,84.11,17.8377]
["bitfinex","SOLUSD",1645494089868,17.8402,84.21,84.11,17.8377]
["bitfinex","SOLUSD",1645494090169,6.72720307,84.219,84.11,17.8377]
["bitfinex","SOLUSD",1645494090375,2.86103795,84.22,84.11,17.8377]
["bitfinex","SOLUSD",1645494090767,6.72715207,84.219,84.11,17.8377]
["bitfinex","SOLUSD",1645494090969,17.84,84.21,84.11,17.8377]
["bitfinex","SOLUSD",1645494091269,3.30868513,84.227,84.111,121.56103795]
["bitfinex","SOLUSD",1645494091469,2.86103795,84.232,84.151,118.7]
["bitfinex","SOLUSD",1645494091670,3.30868513,84.26,84.161,118.7]
["bitfinex","SOLUSD",1645494091868,3.30868513,84.277,84.17,14.07]
["bitfinex","SOLUSD",1645494092069,3.30868513,84.278,84.17,14.07]
["bitfinex","SOLUSD",1645494092269,3.30868513,84.266,84.171,4.12484148]
["bitfinex","SOLUSD",1645494092470,3.30868513,84.269,84.18,17.8224]
["bitfinex","SOLUSD",1645494092670,3.30868513,84.27,84.18,17.8224]
["bitfinex","SOLUSD",1645494092872,6.72287205,84.276,84.18,17.8224]
["bitfinex","SOLUSD",1645494092873,3.30868513,84.266,84.18,17.8224]
["bitfinex","SOLUSD",1645494093069,3.30868513,84.272,84.18,17.8224]
["bitfinex","SOLUSD",1645494093270,3.30868513,84.27,84.18,17.8224]
["bitfinex","SOLUSD",1645494093469,3.30868513,84.271,84.18,17.8224]
["bitfinex","SOLUSD",1645494093670,17.8264,84.27,84.18,17.8224]
["bitfinex","SOLUSD",1645494093870,3.30868513,84.267,84.181,118.7]
["bitfinex","SOLUSD",1645494094071,6.72287205,84.276,84.2,17.8183]
["bitfinex","SOLUSD",1645494094271,6.72287205,84.276,84.201,118.7]
["bitfinex","SOLUSD",1645494094471,3.30868513,84.29,84.203,118.7]
["bitfinex","SOLUSD",1645494094671,24.5167,84.297,84.204,5.934]
["bitfinex","SOLUSD",1645494094873,3.30868513,84.285,84.202,15.01107313]
["bitfinex","SOLUSD",1645494095073,3.30868513,84.282,84.21,17.8175]
["bitfinex","SOLUSD",1645494095272,3.30868513,84.281,84.21,17.8175]
["bitfinex","SOLUSD",1645494095475,3.30868513,84.28,84.21,17.8175]
["bitfinex","SOLUSD",1645494096071,6.72024806,84.283,84.21,17.8175]
["bitfinex","SOLUSD",1645494097275,40.1163858,84.284,84.21,17.8175]
["bitfinex","SOLUSD",1645494097476,6.72022926,84.283,84.21,17.8175]
["bitfinex","SOLUSD",1645494097676,40.1163858,84.284,84.21,17.8175]
["bitfinex","SOLUSD",1645494097874,6.72030702,84.283,84.21,17.8175]
["bitfinex","SOLUSD",1645494098080,6.72030702,84.283,84.23,17.8124]
["bitfinex","SOLUSD",1645494098280,40.1163858,84.284,84.231,3.16959079]
["bitfinex","SOLUSD",1645494098476,40.1163858,84.284,84.23,17.8124]
["bitfinex","SOLUSD",1645494100999,3.30868513,84.304,84.24,17.8121]
["bitfinex","SOLUSD",1645494101200,3.30868513,84.304,84.22,59.368]
["bitfinex","SOLUSD",1645494101201,3.30868513,84.308,84.22,14.07]
["bitfinex","SOLUSD",1645494101400,3.30868513,84.303,84.22,14.07]
["bitfinex","SOLUSD",1645494101600,3.30868513,84.299,84.22,14.07]
["bitfinex","SOLUSD",1645494101801,3.30868513,84.3,84.2,14.07]
["bitfinex","SOLUSD",1645494102002,118.7,84.289,84.18,23.8128]
["bitfinex","SOLUSD",1645494102201,118.7,84.289,84.167,5.934]
["bitfinex","SOLUSD",1645494102202,3.30868513,84.284,84.167,5.934]
["bitfinex","SOLUSD",1645494102402,3.30868513,84.266,84.15,14.07]
["bitfinex","SOLUSD",1645494102605,3.30868513,84.267,84.151,5.937]
["bitfinex","SOLUSD",1645494102803,5.54,84.294,84.157,121.56103795]
["bitfinex","SOLUSD",1645494102804,10.02848871,84.265,84.157,121.56103795]
["bitfinex","SOLUSD",1645494103106,6.71980358,84.264,84.158,14.44075113]
["bitfinex","SOLUSD",1645494103507,3.30868513,84.266,84.159,2.86103795]
["bitfinex","SOLUSD",1645494103706,6.71980358,84.263,84.158,11.57971318]
["bitfinex","SOLUSD",1645494103903,3.30868513,84.265,84.16,17.8294]
["bitfinex","SOLUSD",1645494104104,52.62184875,84.27,84.16,17.8294]
["bitfinex","SOLUSD",1645494104304,6.72276028,84.269,84.16,17.8294]
["bitfinex","SOLUSD",1645494104703,6.72276028,84.269,84.16,77.81380664]
["bitfinex","SOLUSD",1645494104904,6.72276028,84.269,84.19,17.8209]
["bitfinex","SOLUSD",1645494105104,49.31316362,84.27,84.191,4.80883563]
["bitfinex","SOLUSD",1645494105304,49.31316362,84.27,84.19,17.8209]
["bitfinex","SOLUSD",1645494105504,6.7225497,84.269,84.19,17.8209]
["bitfinex","SOLUSD",1645494105708,49.31316362,84.27,84.19,17.8209]
["bitfinex","SOLUSD",1645494106908,6.72225289,84.269,84.19,17.8209]
["bitfinex","SOLUSD",1645494107311,1.66156878,84.251,84.19,17.8209]
["bitfinex","SOLUSD",1645494107710,1.66156878,84.256,84.19,17.8209]
["bitfinex","SOLUSD",1645494108011,1.66156878,84.258,84.21,17.8171]
["bitfinex","SOLUSD",1645494108214,1.66156878,84.26,84.21,17.8171]
["bitfinex","SOLUSD",1645494108412,1.66156878,84.271,84.21,17.8171]
["bitfinex","SOLUSD",1645494108613,24.1912,84.297,84.21,17.8171]
["bitfinex","SOLUSD",1645494108614,1.66156878,84.272,84.211,120.27185694]
["bitfinex","SOLUSD",1645494108813,1.66156878,84.271,84.211,120.27185694]
["bitfinex","SOLUSD",1645494109213,1.66156878,84.269,84.211,120.27185694]
["bitfinex","SOLUSD",1645494109414,1.66156878,84.271,84.211,120.27185694]
["bitfinex","SOLUSD",1645494109613,1.66156878,84.271,84.211,1.57185694]
["bitfinex","SOLUSD",1645494109813,1.66156878,84.269,84.22,17.8138]
["bitfinex","SOLUSD",1645494110015,1.66156878,84.27,84.22,17.8138]
["bitfinex","SOLUSD",1645494110818,1.66156878,84.271,84.22,17.8138]
["bitfinex","SOLUSD",1645494111017,1.66156878,84.27,84.2,14.07]
["bitfinex","SOLUSD",1645494111216,1.66156878,84.266,84.2,31.8906]
["bitfinex","SOLUSD",1645494111418,1.66156878,84.26,84.2,31.8906]
["bitfinex","SOLUSD",1645494111918,1.66156878,84.26,84.201,13.01587841]
["bitfinex","SOLUSD",1645494112116,1.66156878,84.261,84.201,13.01587841]
["bitfinex","SOLUSD",1645494112318,1.66156878,84.262,84.201,13.01587841]
["bitfinex","SOLUSD",1645494112618,3.30868513,84.285,84.201,13.01587841]
["bitfinex","SOLUSD",1645494112916,3.30868513,84.284,84.201,13.01587841]
["bitfinex","SOLUSD",1645494113117,3.30868513,84.278,84.201,13.01587841]
["bitfinex","SOLUSD",1645494113320,3.30868513,84.278,84.2,14.07]
["bitfinex","SOLUSD",1645494113321,3.30868513,84.276,84.2,14.07]
["bitfinex","SOLUSD",1645494113518,3.30868513,84.273,84.2,14.07]
["bitfinex","SOLUSD",1645494113718,3.30868513,84.274,84.2,14.07]
["bitfinex","SOLUSD",1645494114319,3.30868513,84.279,84.184,24.4953]
["bitfinex","SOLUSD",1645494114519,17.824,84.27,84.184,24.4953]
["bitfinex","SOLUSD",1645494114719,3.30868513,84.266,84.184,24.4953]
["bitfinex","SOLUSD",1645494114922,3.30868513,84.261,84.184,24.4953]
["bitfinex","SOLUSD",1645494115222,10.02959912,84.26,84.184,24.4953]
["bitfinex","SOLUSD",1645494115437,118.7,84.259,84.18,17.8245]
["bitfinex","SOLUSD",1645494115622,118.7,84.259,84.157,2.86103795]
["bitfinex","SOLUSD",1645494115623,3.30868513,84.256,84.157,2.86103795]
["bitfinex","SOLUSD",1645494115824,3.30868513,84.246,84.156,78.4288]
["bitfinex","SOLUSD",1645494116021,3.30868513,84.243,84.156,78.4288]
["bitfinex","SOLUSD",1645494116223,51.42231803,84.242,84.155,15.3509232]
["bitfinex","SOLUSD",1645494116421,6.72091399,84.241,84.155,15.3509232]
["bitfinex","SOLUSD",1645494116621,17.8296,84.24,84.155,15.3509232]
["bitfinex","SOLUSD",1645494116821,6.72091399,84.239,84.16,17.8308]
["bitfinex","SOLUSD",1645494117221,3.30868513,84.232,84.16,17.8308]
["bitfinex","SOLUSD",1645494118222,3.30868513,84.237,84.16,17.8308]
["bitfinex","SOLUSD",1645494118424,3.30868513,84.236,84.16,17.8308]
["bitfinex","SOLUSD",1645494118623,17.8318,84.23,84.16,17.8308]
["bitfinex","SOLUSD",1645494119027,6.72091399,84.229,84.16,17.8308]
["bitfinex","SOLUSD",1645494119222,46.40944278,84.228,84.16,17.8308]
["bitfinex","SOLUSD",1645494119831,118.7,84.219,84.12,59.4462]
["bitfinex","SOLUSD",1645494120023,3.30868513,84.215,84.079,5.94]
["bitfinex","SOLUSD",1645494120222,3.30868513,84.199,84.079,5.94]
["bitfinex","SOLUSD",1645494120424,3.30868513,84.191,84.076,2.86103795]
["bitfinex","SOLUSD",1645494120624,52.150028,84.19,84.089,114.0]
["bitfinex","SOLUSD",1645494120822,52.150028,84.19,84.09,20.012]
["bitfinex","SOLUSD",1645494121025,52.150028,84.19,84.09,16.93103795]
["bitfinex","SOLUSD",1645494121222,52.150028,84.19,84.091,2.86103795]
["bitfinex","SOLUSD",1645494121422,69.989628,84.19,84.11,17.8399]
["bitfinex","SOLUSD",1645494124029,52.150028,84.19,84.11,17.8399]
["bitfinex","SOLUSD",1645494124229,3.30868513,84.205,84.111,138.5524603]
["bitfinex","SOLUSD",1645494124429,6.72562628,84.215,84.13,17.8318]
["bitfinex","SOLUSD",1645494124631,6.72386625,84.259,84.132,118.7]
["bitfinex","SOLUSD",1645494124832,5.00856972,84.282,84.134,118.7]
["bitfinex","SOLUSD",1645494125028,5.00856972,84.292,84.161,118.7]
["bitfinex","SOLUSD",1645494125229,46.67349771,84.291,84.162,4.90984746]
["bitfinex","SOLUSD",1645494125433,6.72386625,84.29,84.17,14.07]
["bitfinex","SOLUSD",1645494125631,6.72386625,84.29,84.171,124.636]
["bitfinex","SOLUSD",1645494125829,6.72386625,84.29,84.173,118.7]
["bitfinex","SOLUSD",1645494126031,6.72386625,84.29,84.19,59.3876]
["bitfinex","SOLUSD",1645494126234,6.72386625,84.29,84.191,1.44438994]
["bitfinex","SOLUSD",1645494126630,6.72386625,84.29,84.192,2.86103795]
["bitfinex","SOLUSD",1645494126834,24.54236625,84.29,84.2,17.8163]
["bitfinex","SOLUSD",1645494127033,24.54236625,84.29,84.191,1.44438994]
["bitfinex","SOLUSD",1645494127230,6.72386625,84.289,84.191,1.44438994]
["bitfinex","SOLUSD",1645494127430,6.72386625,84.289,84.192,2.86103795]
["bitfinex","SOLUSD",1645494127831,6.72386625,84.29,84.192,2.86103795]
["bitfinex","SOLUSD",1645494128031,6.72386625,84.29,84.2,17.8226]
["bitfinex","SOLUSD",1645494129934,6.72386625,84.29,84.201,2.86103795]
["bitfinex","SOLUSD",1645494130133,6.72386625,84.29,84.22,17.8154]
["bitfinex","SOLUSD",1645494130532,6.72386625,84.29,84.2,14.07]
["bitfinex","SOLUSD",1645494130734,24.54156625,84.29,84.2,14.07]
["bitfinex","SOLUSD",1645494130934,6.72386625,84.289,84.2,14.07]
["bitfinex","SOLUSD",1645494131134,6.72386625,84.289,84.201,2.86103795]
["bitfinex","SOLUSD",1645494131339,6.72386625,84.29,84.201,121.56103795]
["bitfinex","SOLUSD",1645494131535,5.00856972,84.331,84.207,4.22]
["bitfinex","SOLUSD",1645494131735,5.00856972,84.331,84.221,118.7]
["bitfinex","SOLUSD",1645494132336,39.79402171,84.33,84.222,13.59953553]
["bitfinex","SOLUSD",1645494132535,46.51788796,84.33,84.222,13.59953553]
["bitfinex","SOLUSD",1645494132736,6.72386625,84.329,84.223,121.56103795]
["bitfinex","SOLUSD",1645494132938,6.72386625,84.329,84.25,17.8099]
["bitfinex","SOLUSD",1645494133136,2.86103795,84.328,84.25,17.8099]
["bitfinex","SOLUSD",1645494133336,6.72386625,84.327,84.23,14.07]
["bitfinex","SOLUSD",1645494133538,6.72386625,84.327,84.223,2.86103795]
["bitfinex","SOLUSD",1645494133738,2.86103795,84.326,84.223,2.86103795]
["bitfinex","SOLUSD",1645494133940,6.72386625,84.325,84.223,2.86103795]
["bitfinex","SOLUSD",1645494134337,2.86103795,84.324,84.223,2.86103795]
["bitfinex","SOLUSD",1645494134538,17.8114,84.32,84.23,17.816]
["bitfinex","SOLUSD",1645494134739,6.72386625,84.323,84.231,1.23853552]
["bitfinex","SOLUSD",1645494134938,6.72386625,84.319,84.231,6.95853552]
["bitfinex","SOLUSD",1645494135138,6.72386625,84.322,84.231,6.95853552]
["bitfinex","SOLUSD",1645494135338,6.72386625,84.329,84.231,6.95853552]
["bitfinex","SOLUSD",1645494135939,6.72386625,84.329,84.25,17.8096]
["bitfinex","SOLUSD",1645494136139,2.86103795,84.328,84.25,17.8096]
["bitfinex","SOLUSD",1645494136441,6.72386625,84.327,84.25,17.8096]
["bitfinex","SOLUSD",1645494136639,6.72386625,84.327,84.22,14.07]
["bitfinex","SOLUSD",1645494136838,6.72386625,84.327,84.221,124.48969137]
["bitfinex","SOLUSD",1645494137039,6.72386625,84.327,84.24,17.8136]
["bitfinex","SOLUSD",1645494137339,6.72386625,84.329,84.241,0.56454603]
["bitfinex","SOLUSD",1645494137539,6.72386625,84.329,84.23,73.438]
["bitfinex","SOLUSD",1645494137741,6.72386625,84.329,84.23,14.07]
["bitfinex","SOLUSD",1645494137944,2.86103795,84.328,84.23,14.07]
["bitfinex","SOLUSD",1645494138240,6.72386625,84.329,84.23,14.07]
["bitfinex","SOLUSD",1645494138947,17.8125,84.32,84.23,31.8858]
["bitfinex","SOLUSD",1645494139143,6.72386625,84.319,84.23,17.8158]
["bitfinex","SOLUSD",1645494139550,2.86103795,84.319,84.23,17.8158]
["bitfinex","SOLUSD",1645494139745,6.72386625,84.318,84.23,17.8158]
["bitfinex","SOLUSD",1645494139946,44.06698708,84.317,84.23,17.8158]
["bitfinex","SOLUSD",1645494140546,6.72386625,84.316,84.23,17.8158]
["bitfinex","SOLUSD",1645494140973,23.9101,84.346,84.231,118.7]
["bitfinex","SOLUSD",1645494141173,5.00856972,84.352,84.26,17.8]
["bitfinex","SOLUSD",1645494141375,6.71620672,84.342,84.26,24.12]
["bitfinex","SOLUSD",1645494141678,5.00856972,84.364,84.261,121.56103795]
["bitfinex","SOLUSD",1645494141876,5.00856972,84.386,84.271,118.7]
["bitfinex","SOLUSD",1645494142081,5.00856972,84.417,84.287,5.0]
["bitfinex","SOLUSD",1645494142281,5.00856972,84.417,84.32,17.7875]
["bitfinex","SOLUSD",1645494142475,6.71156018,84.427,84.32,31.8575]
["bitfinex","SOLUSD",1645494142676,6.71156018,84.427,84.321,6.0]
["bitfinex","SOLUSD",1645494142878,6.71156018,84.427,84.321,28.71349825]
["bitfinex","SOLUSD",1645494143076,44.04625079,84.426,84.322,3.57967591]
["bitfinex","SOLUSD",1645494143275,44.04625079,84.426,84.35,17.7851]
["bitfinex","SOLUSD",1645494144280,2.86103795,84.425,84.33,17.7915]
["bitfinex","SOLUSD",1645494144477,6.71066472,84.424,84.33,17.7915]
["bitfinex","SOLUSD",1645494144676,6.71066472,84.424,84.31,14.07]
["bitfinex","SOLUSD",1645494144876,17.7926,84.42,84.31,14.07]
["bitfinex","SOLUSD",1645494145375,21.89710757,84.419,84.307,72.55]
["bitfinex","SOLUSD",1645494145576,21.89710757,84.419,84.31,17.7957]
["bitfinex","SOLUSD",1645494145776,9.57292861,84.418,84.31,17.7957]
["bitfinex","SOLUSD",1645494145977,17.7962,84.41,84.31,17.7957]
["bitfinex","SOLUSD",1645494146578,44.04625079,84.426,84.33,17.7921]
["bitfinex","SOLUSD",1645494147177,44.04625079,84.426,84.331,2.86103795]
["bitfinex","SOLUSD",1645494147777,44.04625079,84.426,84.35,17.7836]
["bitfinex","SOLUSD",1645494148681,44.04625079,84.426,84.35,31.8536]
["bitfinex","SOLUSD",1645494149877,21.89710757,84.459,84.35,31.8536]
["bitfinex","SOLUSD",1645494150079,46.9052,84.466,84.35,31.8536]
["bitfinex","SOLUSD",1645494150679,2.86103795,84.465,84.35,31.8536]
["bitfinex","SOLUSD",1645494150880,55.52205252,84.465,84.35,31.8536]
["bitfinex","SOLUSD",1645494151083,17.7832,84.46,84.35,14.07]
["bitfinex","SOLUSD",1645494151379,25.74612457,84.459,84.329,74.8858]
["bitfinex","SOLUSD",1645494151581,6.71005495,84.458,84.329,74.8858]
["bitfinex","SOLUSD",1645494151784,25.74612457,84.458,84.328,77.6845]
["bitfinex","SOLUSD",1645494151981,17.7929,84.42,84.284,118.7]
["bitfinex","SOLUSD",1645494152182,118.7,84.419,84.31,14.07]
["bitfinex","SOLUSD",1645494152483,21.89710757,84.419,84.31,31.8666]
["bitfinex","SOLUSD",1645494152682,2.86103795,84.419,84.31,31.8666]
["bitfinex","SOLUSD",1645494153083,54.94537729,84.418,84.311,5.79910835]
["bitfinex","SOLUSD",1645494153285,17.7952,84.41,84.311,5.79910835]
["bitfinex","SOLUSD",1645494153486,118.7,84.409,84.31,31.8658]
["bitfinex","SOLUSD",1645494153689,123.05,84.409,84.29,14.07]
["bitfinex","SOLUSD",1645494153883,125.91103795,84.409,84.285,76.7373]
["bitfinex","SOLUSD",1645494154085,128.27420742,84.408,84.285,76.7373]
["bitfinex","SOLUSD",1645494154289,6.71316947,84.407,84.285,76.7373]
["bitfinex","SOLUSD",1645494154484,118.7,84.406,84.285,76.7373]
["bitfinex","SOLUSD",1645494154688,118.7,84.404,84.285,76.7373]
["bitfinex","SOLUSD",1645494154885,118.7,84.389,84.26,14.07]
["bitfinex","SOLUSD",1645494155088,118.7,84.389,84.254,17.5204]
["bitfinex","SOLUSD",1645494155286,2.86103795,84.388,84.254,17.5204]
["bitfinex","SOLUSD",1645494155492,2.86103795,84.388,84.26,14.07]
["bitfinex","SOLUSD",1645494155686,50.93750508,84.387,84.27,14.07]
["bitfinex","SOLUSD",1645494155887,17.801,84.38,84.28,17.8041]
["bitfinex","SOLUSD",1645494157689,50.93750508,84.387,84.281,118.7]
["bitfinex","SOLUSD",1645494157989,50.93750508,84.387,84.31,17.7944]
["bitfinex","SOLUSD",1645494158689,50.93750508,84.387,84.311,1.89910152]
["bitfinex","SOLUSD",1645494158889,17.7987,84.38,84.31,17.7944]
["bitfinex","SOLUSD",1645494159091,17.7987,84.38,84.29,17.8003]
["bitfinex","SOLUSD",1645494159516,2.86103795,84.379,84.29,17.8003]
["bitfinex","SOLUSD",1645494159790,17.7987,84.38,84.29,17.8003]
["bitfinex","SOLUSD",1645494160193,20.65973795,84.38,84.29,17.8003]
["bitfinex","SOLUSD",1645494160393,17.7987,84.38,84.29,17.8003]
["bitfinex","SOLUSD",1645494160597,2.86103795,84.379,84.275,24.8005]
["bitfinex","SOLUSD",1645494160794,17.8055,84.35,84.275,24.8005]
["bitfinex","SOLUSD",1645494160995,49.82565738,84.349,84.267,0.92044252]
["bitfinex","SOLUSD",1645494161193,48.5783,84.386,84.28,14.07]
["bitfinex","SOLUSD",1645494161595,6.71287948,84.385,84.28,31.8742]
["bitfinex","SOLUSD",1645494161794,6.71287948,84.385,84.262,23.862]
["bitfinex","SOLUSD",1645494161998,118.7,84.384,84.262,23.862]
["bitfinex","SOLUSD",1645494162195,118.7,84.379,84.262,23.862]
["bitfinex","SOLUSD",1645494162395,125.41287948,84.378,84.262,23.862]
["bitfinex","SOLUSD",1645494162598,118.7,84.376,84.234,24.4802]
["bitfinex","SOLUSD",1645494162796,118.7,84.374,84.234,24.4802]
["bitfinex","SOLUSD",1645494162996,118.7,84.368,84.234,24.4802]
["bitfinex","SOLUSD",1645494163195,71.76,84.369,84.234,24.4802]
["bitfinex","SOLUSD",1645494163196,5.00856972,84.363,84.234,24.4802]
["bitfinex","SOLUSD",1645494163396,190.46,84.349,84.215,2.86103795]
["bitfinex","SOLUSD",1645494163596,118.7,84.349,84.22,17.8176]
["bitfinex","SOLUSD",1645494163795,49.11367523,84.348,84.221,4.58153309]
["bitfinex","SOLUSD",1645494164094,6.71287948,84.347,84.222,5.932]
["bitfinex","SOLUSD",1645494164296,6.71287948,84.347,84.221,7.44257104]
["bitfinex","SOLUSD",1645494164499,17.8082,84.34,84.222,2.86103795]
["bitfinex","SOLUSD",1645494164698,118.7,84.339,84.222,2.86103795]
["bitfinex","SOLUSD",1645494164897,125.41287948,84.338,84.222,2.86103795]
["bitfinex","SOLUSD",1645494165298,125.41287948,84.338,84.213,46.9542]
["bitfinex","SOLUSD",1645494165299,118.7,84.336,84.213,46.9542]
["bitfinex","SOLUSD",1645494165500,9.57391743,84.337,84.213,46.9542]
["bitfinex","SOLUSD",1645494165501,17.8165,84.31,84.213,46.9542]
["bitfinex","SOLUSD",1645494165699,53.0810442,84.309,84.213,46.9542]
["bitfinex","SOLUSD",1645494166701,118.7,84.308,84.213,46.9542]
["bitfinex","SOLUSD",1645494166901,53.06478344,84.289,84.19,17.8224]
["bitfinex","SOLUSD",1645494167301,53.06478344,84.289,84.191,2.86103795]
["bitfinex","SOLUSD",1645494167501,53.06478344,84.289,84.191,8.79503795]
["bitfinex","SOLUSD",1645494167902,52.56478344,84.289,84.22,17.8162]
["bitfinex","SOLUSD",1645494168103,17.8174,84.29,84.221,5.06842848]
["bitfinex","SOLUSD",1645494168307,14.07,84.34,84.221,7.92946643]
["bitfinex","SOLUSD",1645494168506,18.0165,84.354,84.222,8.79303795]
["bitfinex","SOLUSD",1645494168911,6.71568224,84.346,84.24,17.8133]
["bitfinex","SOLUSD",1645494169105,41.04576656,84.345,84.241,1.78580892]
["bitfinex","SOLUSD",1645494169304,6.71535376,84.344,84.23,59.366]
["bitfinex","SOLUSD",1645494169713,41.04576656,84.345,84.23,14.07]
["bitfinex","SOLUSD",1645494169908,41.04576656,84.345,84.232,118.7]
["bitfinex","SOLUSD",1645494170108,41.04576656,84.345,84.25,17.8107]
["bitfinex","SOLUSD",1645494170309,41.04576656,84.345,84.24,14.07]
["bitfinex","SOLUSD",1645494170508,41.04576656,84.345,84.228,4.84886709]
["bitfinex","SOLUSD",1645494170910,6.71547325,84.344,84.228,4.84886709]
["bitfinex","SOLUSD",1645494171213,17.8072,84.34,84.22,14.07]
["bitfinex","SOLUSD",1645494171408,7.25547325,84.344,84.214,24.9782]
["bitfinex","SOLUSD",1645494171609,6.71547325,84.339,84.214,24.9782]
["bitfinex","SOLUSD",1645494171809,6.71547325,84.343,84.214,24.9782]
["bitfinex","SOLUSD",1645494172009,6.71547325,84.344,84.214,24.9782]
["bitfinex","SOLUSD",1645494172212,6.71547325,84.344,84.215,0.42653536]
["bitfinex","SOLUSD",1645494172409,59.3741,84.34,84.22,17.8176]
["bitfinex","SOLUSD",1645494172609,6.71547325,84.339,84.221,5.932]
["bitfinex","SOLUSD",1645494172809,41.04576656,84.345,84.237,5.0]
["bitfinex","SOLUSD",1645494173011,6.2,84.384,84.238,124.631]
["bitfinex","SOLUSD",1645494173212,6.71298237,84.383,84.247,5.0]
["bitfinex","SOLUSD",1645494173413,6.71298237,84.383,84.249,118.7]
["bitfinex","SOLUSD",1645494173612,17.799,84.38,84.25,54.2404]
["bitfinex","SOLUSD",1645494173810,6.71298237,84.379,84.25,48.3104]
["bitfinex","SOLUSD",1645494174014,6.71298237,84.379,84.257,5.0]
["bitfinex","SOLUSD",1645494174211,5.00856972,84.415,84.287,5.0]
["bitfinex","SOLUSD",1645494174412,76.1921,84.459,84.297,5.0]
["bitfinex","SOLUSD",1645494174413,5.00856972,84.433,84.297,5.0]
["bitfinex","SOLUSD",1645494174628,6.70996013,84.414,84.33,17.7878]
["bitfinex","SOLUSD",1645494174832,6.70996013,84.444,84.33,21.9478]
["bitfinex","SOLUSD",1645494175130,51.78635176,84.443,84.3,71.2236]
["bitfinex","SOLUSD",1645494175329,17.10012657,84.442,84.3,71.2236]
["bitfinex","SOLUSD",1645494175529,17.10012657,84.442,84.31,14.07]
["bitfinex","SOLUSD",1645494175728,18.5075162,84.441,84.31,14.07]
["bitfinex","SOLUSD",1645494175932,5.00856972,84.439,84.31,14.07]
["bitfinex","SOLUSD",1645494176131,5.00856972,84.439,84.31,31.869]
["bitfinex","SOLUSD",1645494176132,17.7885,84.43,84.31,31.869]
["bitfinex","SOLUSD",1645494176433,52.49680303,84.428,84.31,14.07]
["bitfinex","SOLUSD",1645494176629,6.70948565,84.427,84.31,14.07]
["bitfinex","SOLUSD",1645494176831,6.70948565,84.427,84.311,5.926]
["bitfinex","SOLUSD",1645494177229,6.70948565,84.427,84.31,14.07]
["bitfinex","SOLUSD",1645494177230,17.7903,84.42,84.34,17.7894]
["bitfinex","SOLUSD",1645494177433,6.70948565,84.419,84.317,6.47400536]
["bitfinex","SOLUSD",1645494177832,6.70948565,84.427,84.317,6.47400536]
["bitfinex","SOLUSD",1645494178431,118.7,84.426,84.317,6.47400536]
["bitfinex","SOLUSD",1645494178632,118.7,84.426,84.31,59.3108]
["bitfinex","SOLUSD",1645494178833,17.7951,84.4,84.32,17.7969]
["bitfinex","SOLUSD",1645494179535,50.88726415,84.399,84.32,17.7969]
["bitfinex","SOLUSD",1645494179937,17.7968,84.39,84.32,17.7969]
["bitfinex","SOLUSD",1645494180536,17.7968,84.39,84.3,71.2236]
["bitfinex","SOLUSD",1645494180834,50.88726415,84.399,84.3,71.2236]
["bitfinex","SOLUSD",1645494181035,50.88726415,84.399,84.301,5.926]
["bitfinex","SOLUSD",1645494181334,50.88726415,84.399,84.302,4.98298212]
["bitfinex","SOLUSD",1645494181537,50.88726415,84.399,84.33,17.7889]
["bitfinex","SOLUSD",1645494181937,50.88726415,84.399,84.3,71.2236]
["bitfinex","SOLUSD",1645494182134,50.88726415,84.399,84.3,85.2936]
["bitfinex","SOLUSD",1645494182334,6.71129761,84.398,84.3,85.2936]
["bitfinex","SOLUSD",1645494182540,6.71129761,84.398,84.31,17.7989]
["bitfinex","SOLUSD",1645494182735,50.88726415,84.399,84.31,17.7989]
["bitfinex","SOLUSD",1645494182935,5.00856972,84.427,84.311,118.7]
["bitfinex","SOLUSD",1645494183137,6.71006933,84.427,84.311,124.626]
["bitfinex","SOLUSD",1645494183339,6.71006933,84.427,84.31,14.07]
["bitfinex","SOLUSD",1645494183841,118.7,84.425,84.32,17.7951]
["bitfinex","SOLUSD",1645494184238,6.71006933,84.424,84.32,17.7951]
["bitfinex","SOLUSD",1645494184440,17.7906,84.42,84.32,17.7951]
["bitfinex","SOLUSD",1645494184841,6.71006933,84.419,84.32,17.7951]
["bitfinex","SOLUSD",1645494185242,6.71006933,84.425,84.32,17.7951]
["bitfinex","SOLUSD",1645494185649,6.71006933,84.425,84.321,2.86103795]
["bitfinex","SOLUSD",1645494185945,6.71006933,84.425,84.351,118.7]
["bitfinex","SOLUSD",1645494186143,5.00856972,84.456,84.351,118.7]
["bitfinex","SOLUSD",1645494186343,5.00856972,84.472,84.352,2.86103795]
["bitfinex","SOLUSD",1645494186643,5.00856972,84.472,84.352,51.65173795]
["bitfinex","SOLUSD",1645494187043,5.00856972,84.472,84.353,1.887076]
["bitfinex","SOLUSD",1645494187044,53.03661521,84.471,84.353,1.887076]
["bitfinex","SOLUSD",1645494187243,6.70780587,84.47,84.33,14.07]
["bitfinex","SOLUSD",1645494187448,5.00856972,84.464,84.33,14.07]
["bitfinex","SOLUSD",1645494188045,17.7848,84.45,84.33,31.8644]
["bitfinex","SOLUSD",1645494188344,118.7,84.447,84.33,17.7944]
["bitfinex","SOLUSD",1645494188544,118.7,84.445,84.33,17.7944]
["bitfinex","SOLUSD",1645494188744,6.70780587,84.444,84.33,17.7944]
["bitfinex","SOLUSD",1645494189246,118.7,84.443,84.33,17.7944]
["bitfinex","SOLUSD",1645494189445,118.7,84.441,84.33,17.7944]
["bitfinex","SOLUSD",1645494189646,118.7,84.439,84.33,17.7944]
["bitfinex","SOLUSD",1645494189847,118.7,84.419,84.3,37.5799]
["bitfinex","SOLUSD",1645494190046,118.7,84.419,84.3,23.5099]
["bitfinex","SOLUSD",1645494190249,118.7,84.417,84.3,23.5099]
["bitfinex","SOLUSD",1645494190650,118.7,84.409,84.3,23.5099]
["bitfinex","SOLUSD",1645494190847,118.7,84.407,84.3,23.5099]
["bitfinex","SOLUSD",1645494191049,118.7,84.405,84.3,23.5099]
["bitfinex","SOLUSD",1645494191247,118.7,84.403,84.3,23.5099]
["bitfinex","SOLUSD",1645494191449,6.70780587,84.402,84.3,23.5099]
["bitfinex","SOLUSD",1645494191647,17.8031,84.39,84.3,41.3108]
["bitfinex","SOLUSD",1645494191850,40.97842611,84.389,84.301,2.86103795]
["bitfinex","SOLUSD",1645494192049,40.97842611,84.389,84.269,55.42467918]
["bitfinex","SOLUSD",1645494192247,6.71285261,84.388,84.269,48.7609]
["bitfinex","SOLUSD",1645494192650,125.41285261,84.388,84.269,48.7609]
["bitfinex","SOLUSD",1645494192851,118.7,84.369,84.269,48.7609]
["bitfinex","SOLUSD",1645494193276,160.48482108,84.368,84.269,48.7609]
["bitfinex","SOLUSD",1645494193749,160.48482108,84.368,84.25,59.3526]
["bitfinex","SOLUSD",1645494194150,17.8092,84.34,84.242,96.3965]
["bitfinex","SOLUSD",1645494194353,55.17436882,84.339,84.242,96.3965]
["bitfinex","SOLUSD",1645494194550,118.7,84.338,84.242,96.3965]
["bitfinex","SOLUSD",1645494195352,17.8106,84.33,84.243,5.43179574]
["bitfinex","SOLUSD",1645494195550,17.8106,84.33,84.242,96.3965]
["bitfinex","SOLUSD",1645494195950,17.8106,84.33,84.239,5.931]
["bitfinex","SOLUSD",1645494196950,118.7,84.329,84.239,5.931]
["bitfinex","SOLUSD",1645494197150,55.17436882,84.339,84.239,5.931]
["bitfinex","SOLUSD",1645494197151,17.8179,84.31,84.239,5.931]
["bitfinex","SOLUSD",1645494197551,50.73311749,84.309,84.239,5.931]
["bitfinex","SOLUSD",1645494198854,43.13019215,84.289,84.239,5.931]
["bitfinex","SOLUSD",1645494199053,43.13019215,84.289,84.191,22.5449]
["bitfinex","SOLUSD",1645494199452,43.13019215,84.289,84.192,2.86103795]
["bitfinex","SOLUSD",1645494199654,14.07,84.33,84.192,2.86103795]
["bitfinex","SOLUSD",1645494199857,17.8104,84.33,84.2,17.8218]
["bitfinex","SOLUSD",1645494200056,23.8985,84.358,84.22,59.351]
["bitfinex","SOLUSD",1645494200456,23.8985,84.358,84.221,2.86103795]
["bitfinex","SOLUSD",1645494200781,44.29075676,84.337,84.221,2.86103795]
["bitfinex","SOLUSD",1645494200953,44.29075676,84.337,84.215,5.67307523]
["bitfinex","SOLUSD",1645494201156,47.15179471,84.337,84.215,5.67307523]
["bitfinex","SOLUSD",1645494201357,47.15179471,84.337,84.207,2.86103795]
["bitfinex","SOLUSD",1645494201757,190.46,84.329,84.207,2.86103795]
["bitfinex","SOLUSD",1645494201959,14.07,84.32,84.182,11.80660175]
["bitfinex","SOLUSD",1645494202255,5.54,84.304,84.16,14.07]
["bitfinex","SOLUSD",1645494202454,0.54,84.304,84.175,6.78436665]
["bitfinex","SOLUSD",1645494202654,2.86103795,84.303,84.175,9.6454046]
["bitfinex","SOLUSD",1645494202858,17.8241,84.3,84.18,17.826]
["bitfinex","SOLUSD",1645494203054,52.82010095,84.299,84.181,48.3316]
["bitfinex","SOLUSD",1645494203258,55.6811389,84.299,84.181,48.3316]
["bitfinex","SOLUSD",1645494203857,17.8237,84.27,84.181,48.3316]
["bitfinex","SOLUSD",1645494204859,41.356491,84.271,84.182,8.05514506]
["bitfinex","SOLUSD",1645494205060,41.356491,84.271,84.19,31.8936]
["bitfinex","SOLUSD",1645494205258,46.1308,84.298,84.19,31.8936]
["bitfinex","SOLUSD",1645494205457,17.8161,84.31,84.19,31.8936]
["bitfinex","SOLUSD",1645494205458,17.8161,84.31,84.194,114.0]
["bitfinex","SOLUSD",1645494205662,23.6809,84.319,84.192,23.4552]
["bitfinex","SOLUSD",1645494205864,118.7,84.318,84.192,23.4552]
["bitfinex","SOLUSD",1645494206059,17.8194,84.29,84.181,23.3619]
["bitfinex","SOLUSD",1645494206260,17.8194,84.29,84.182,23.4552]
["bitfinex","SOLUSD",1645494206662,39.34694083,84.289,84.183,5.78743563]
["bitfinex","SOLUSD",1645494207764,17.8222,84.28,84.19,17.8237]
["bitfinex","SOLUSD",1645494208165,17.8222,84.28,84.182,23.4552]
["bitfinex","SOLUSD",1645494209289,118.7,84.279,84.182,23.4552]
["bitfinex","SOLUSD",1645494209490,121.56103795,84.279,84.117,5.0]
["bitfinex","SOLUSD",1645494209690,118.7,84.249,84.118,47.442]
["bitfinex","SOLUSD",1645494209890,118.7,84.247,84.118,47.442]
["bitfinex","SOLUSD",1645494210090,52.76063341,84.246,84.121,5.25108447]
["bitfinex","SOLUSD",1645494210289,118.7,84.245,84.121,5.25108447]
["bitfinex","SOLUSD",1645494210490,52.76063341,84.246,84.121,5.25108447]
["bitfinex","SOLUSD",1645494210691,52.76063341,84.246,84.122,11.44875581]
["bitfinex","SOLUSD",1645494210893,17.83,84.24,84.122,11.44875581]
["bitfinex","SOLUSD",1645494211090,17.83,84.24,84.102,11.44875581]
["bitfinex","SOLUSD",1645494211491,9.35857414,84.239,84.082,114.0]
["bitfinex","SOLUSD",1645494211690,2.86103795,84.239,84.083,35.85535581]
["bitfinex","SOLUSD",1645494211891,17.8423,84.19,84.083,57.89197245]
["bitfinex","SOLUSD",1645494212097,43.03491813,84.189,84.084,16.98293408]
["bitfinex","SOLUSD",1645494212292,43.03491813,84.189,84.084,39.01955072]
["bitfinex","SOLUSD",1645494212493,59.4741,84.21,84.101,1.32005913]
["bitfinex","SOLUSD",1645494212695,118.9352,84.34,84.101,1.32005913]
["bitfinex","SOLUSD",1645494212696,18.156,84.261,84.101,1.32005913]
["bitfinex","SOLUSD",1645494212892,17.836,84.22,84.101,1.32005913]
["bitfinex","SOLUSD",1645494213498,45.01636736,84.219,84.11,17.8404]
["bitfinex","SOLUSD",1645494213692,47.87740531,84.219,84.101,1.32005913]
["bitfinex","SOLUSD",1645494213897,24.2923,84.218,84.101,1.32005913]
["bitfinex","SOLUSD",1645494214093,27.15333795,84.218,84.101,1.32005913]
["bitfinex","SOLUSD",1645494214294,24.2923,84.218,84.101,20.60566857]
["bitfinex","SOLUSD",1645494214496,24.2923,84.218,84.101,67.34416857]
["bitfinex","SOLUSD",1645494215201,24.2923,84.218,84.102,5.941]
["bitfinex","SOLUSD",1645494215597,24.2923,84.218,84.103,19.28560944]
["bitfinex","SOLUSD",1645494215795,17.838,84.21,84.11,17.8399]
["bitfinex","SOLUSD",1645494218501,2.86103795,84.209,84.101,46.7385]
["bitfinex","SOLUSD",1645494218699,17.8441,84.18,84.101,46.7385]
["bitfinex","SOLUSD",1645494219300,50.65319465,84.179,84.101,46.7385]
["bitfinex","SOLUSD",1645494221599,59.4799,84.2,84.101,46.7385]
["bitfinex","SOLUSD",1645494221801,5.54,84.254,84.101,46.7385]
["bitfinex","SOLUSD",1645494222002,14.07,84.26,84.102,135.89114641]
["bitfinex","SOLUSD",1645494222302,14.07,84.28,84.111,118.7]
["bitfinex","SOLUSD",1645494222502,14.07,84.28,84.103,18.27449833]
["bitfinex","SOLUSD",1645494222503,59.4381,84.26,84.12,14.07]
["bitfinex","SOLUSD",1645494222701,118.7,84.258,84.13,14.07]
["bitfinex","SOLUSD",1645494222900,118.7,84.258,84.131,47.5376]
["bitfinex","SOLUSD",1645494223104,118.7,84.249,84.131,47.5376]
["bitfinex","SOLUSD",1645494223303,17.8387,84.22,84.131,47.5376]
["bitfinex","SOLUSD",1645494223502,42.74339802,84.219,84.131,47.5376]
["bitfinex","SOLUSD",1645494224905,17.8372,84.21,84.131,47.5376]
["bitfinex","SOLUSD",1645494226408,42.74339802,84.219,84.132,1.77545501]
["bitfinex","SOLUSD",1645494226606,42.74339802,84.219,84.14,31.9038]
["bitfinex","SOLUSD",1645494227408,42.74339802,84.219,84.131,47.5376]
["bitfinex","SOLUSD",1645494227908,17.8363,84.21,84.131,47.5376]
["bitfinex","SOLUSD",1645494228109,17.8363,84.21,84.132,6.76162392]
["bitfinex","SOLUSD",1645494228309,17.8363,84.21,84.131,47.5376]
["bitfinex","SOLUSD",1645494228510,17.8363,84.21,84.1,24.46262711]
["bitfinex","SOLUSD",1645494228713,17.8363,84.21,84.1,14.07]
["bitfinex","SOLUSD",1645494229310,17.8363,84.21,84.113,5.09901587]
["bitfinex","SOLUSD",1645494230809,17.8363,84.21,84.12,17.839]
["bitfinex","SOLUSD",1645494232413,89.82879802,84.219,84.12,31.909]
["bitfinex","SOLUSD",1645494232614,42.74339802,84.219,84.12,31.909]
["bitfinex","SOLUSD",1645494233214,42.74339802,84.219,84.121,118.7]
["bitfinex","SOLUSD",1645494233415,42.74339802,84.219,84.15,17.8319]
["bitfinex","SOLUSD",1645494233614,42.74339802,84.219,84.151,1.75522153]
["bitfinex","SOLUSD",1645494235339,42.74339802,84.219,84.16,17.8309]
["bitfinex","SOLUSD",1645494237042,42.74339802,84.219,84.15,17.833]
["bitfinex","SOLUSD",1645494237244,42.74339802,84.219,84.13,14.07]
["bitfinex","SOLUSD",1645494237441,42.74339802,84.219,84.112,76.7416]
["bitfinex","SOLUSD",1645494237442,118.7,84.218,84.112,76.7416]
["bitfinex","SOLUSD",1645494237642,45.60443597,84.219,84.112,76.7416]
["bitfinex","SOLUSD",1645494237842,2.86103795,84.217,84.112,76.7416]
["bitfinex","SOLUSD",1645494238042,1.66651536,84.216,84.122,6.73222712]
["bitfinex","SOLUSD",1645494238241,1.66651536,84.216,84.113,23.1972]
["bitfinex","SOLUSD",1645494238443,118.7,84.209,84.113,23.1972]
["bitfinex","SOLUSD",1645494238643,1.66651536,84.209,84.113,23.1972]
["bitfinex","SOLUSD",1645494239142,1.66651536,84.21,84.113,23.1972]
["bitfinex","SOLUSD",1645494239343,1.66651536,84.209,84.114,5.94294948]
["bitfinex","SOLUSD",1645494239549,42.74339802,84.219,84.114,5.94294948]
["bitfinex","SOLUSD",1645494239550,1.66651536,84.21,84.12,17.8393]
["bitfinex","SOLUSD",1645494239742,1.66651536,84.218,84.12,31.9093]
["bitfinex","SOLUSD",1645494239942,42.74339802,84.219,84.12,31.9093]
["bitfinex","SOLUSD",1645494240542,17.8357,84.21,84.12,31.9093]
["bitfinex","SOLUSD",1645494241547,17.8357,84.21,84.12,38.40013413]
["bitfinex","SOLUSD",1645494242645,17.8357,84.21,84.12,31.9093]
["bitfinex","SOLUSD",1645494243045,1.66651536,84.208,84.12,31.9093]
["bitfinex","SOLUSD",1645494243246,17.8377,84.2,84.12,17.8393]
["bitfinex","SOLUSD",1645494243745,43.46492078,84.199,84.12,17.8393]
["bitfinex","SOLUSD",1645494244347,43.46492078,84.199,84.103,22.8661]
["bitfinex","SOLUSD",1645494244348,118.7,84.189,84.103,22.8661]
["bitfinex","SOLUSD",1645494245146,1.66651536,84.192,84.103,22.8661]
["bitfinex","SOLUSD",1645494245545,17.8475,84.17,84.093,5.94]
["bitfinex","SOLUSD",1645494246347,56.02149326,84.169,84.072,24.2962]
["bitfinex","SOLUSD",1645494246547,17.8532,84.14,84.072,24.2962]
["bitfinex","SOLUSD",1645494246751,51.7407708,84.139,84.072,24.2962]
["bitfinex","SOLUSD",1645494247150,51.7407708,84.139,84.063,3.29956612]
["bitfinex","SOLUSD",1645494247449,51.7407708,84.139,84.06,14.07]
["bitfinex","SOLUSD",1645494247955,51.7407708,84.139,84.04,23.6156]
["bitfinex","SOLUSD",1645494247956,170.4407708,84.139,84.034,3.29956612]
["bitfinex","SOLUSD",1645494248155,2.86103795,84.138,84.034,3.29956612]
["bitfinex","SOLUSD",1645494248349,2.86103795,84.138,84.026,3.29956612]
["bitfinex","SOLUSD",1645494248550,47.8455,84.137,84.013,3.29956612]
["bitfinex","SOLUSD",1645494248954,17.8526,84.13,84.03,17.8588]
["bitfinex","SOLUSD",1645494249160,17.8526,84.13,84.031,6.21473517]
["bitfinex","SOLUSD",1645494249354,17.8526,84.13,84.034,118.7]
["bitfinex","SOLUSD",1645494249552,51.7407708,84.139,84.034,118.7]
["bitfinex","SOLUSD",1645494249751,51.7407708,84.139,84.038,3.29956612]
["bitfinex","SOLUSD",1645494249952,51.7407708,84.139,84.041,118.7]
["bitfinex","SOLUSD",1645494250150,51.7407708,84.139,84.051,0.63950223]
["bitfinex","SOLUSD",1645494251551,17.8523,84.13,84.06,17.8505]
["bitfinex","SOLUSD",1645494251752,17.8523,84.13,84.051,0.63950223]
["bitfinex","SOLUSD",1645494252553,51.7407708,84.139,84.051,0.63950223]
["bitfinex","SOLUSD",1645494253156,51.7407708,84.139,84.06,17.8523]
["bitfinex","SOLUSD",1645494253954,51.7407708,84.139,84.051,0.63950223]
["bitfinex","SOLUSD",1645494254154,17.8529,84.13,84.042,47.6476]
["bitfinex","SOLUSD",1645494254855,51.7407708,84.139,84.042,47.6476]
["bitfinex","SOLUSD",1645494255055,51.7407708,84.139,84.043,6.74318045]
["bitfinex","SOLUSD",1645494256855,51.7407708,84.139,84.05,17.8536]
["bitfinex","SOLUSD",1645494257457,17.5212,84.196,84.061,118.7]
["bitfinex","SOLUSD",1645494257655,1.66651536,84.191,84.061,118.7]
["bitfinex","SOLUSD",1645494257856,14.07,84.21,84.06,14.07]
["bitfinex","SOLUSD",1645494257857,17.8418,84.18,84.09,17.8438]
["bitfinex","SOLUSD",1645494258456,51.12497488,84.179,84.09,17.8438]
["bitfinex","SOLUSD",1645494259058,17.8438,84.17,84.09,17.8438]
["bitfinex","SOLUSD",1645494260359,17.8438,84.17,84.081,48.4483]
["bitfinex","SOLUSD",1645494260659,17.8438,84.17,84.06,14.07]
["bitfinex","SOLUSD",1645494260861,17.8438,84.17,84.061,46.9173]
["bitfinex","SOLUSD",1645494261259,118.7,84.169,84.061,46.9173]
["bitfinex","SOLUSD",1645494261460,17.8507,84.14,84.07,17.85]
["bitfinex","SOLUSD",1645494261663,43.69268522,84.139,84.07,17.85]
["bitfinex","SOLUSD",1645494264773,43.69268522,84.139,84.061,46.9173]
["bitfinex","SOLUSD",1645494264969,17.8527,84.13,84.061,46.9173]
["bitfinex","SOLUSD",1645494268772,17.8527,84.13,84.043,2.86103795]
["bitfinex","SOLUSD",1645494268972,118.7,84.129,84.032,48.7144]
["bitfinex","SOLUSD",1645494269175,17.8527,84.13,84.032,48.7144]
["bitfinex","SOLUSD",1645494269374,118.7,84.129,84.032,48.7144]
["bitfinex","SOLUSD",1645494269573,17.8585,84.11,84.033,22.23849269]
["bitfinex","SOLUSD",1645494269776,40.42251835,84.109,84.033,22.23849269]
["bitfinex","SOLUSD",1645494270575,17.8588,84.1,84.033,22.23849269]
["bitfinex","SOLUSD",1645494271377,118.7,84.099,84.033,22.23849269]
["bitfinex","SOLUSD",1645494271578,17.8588,84.1,84.022,114.74055764]
["bitfinex","SOLUSD",1645494271579,17.865,84.08,84.023,22.23849269]
["bitfinex","SOLUSD",1645494271777,40.42251835,84.109,84.023,22.23849269]
["bitfinex","SOLUSD",1645494271976,40.42251835,84.109,84.024,5.93088435]
["bitfinex","SOLUSD",1645494272176,40.42251835,84.109,84.023,22.23849269]
["bitfinex","SOLUSD",1645494272379,40.42251835,84.109,84.025,22.23849269]
["bitfinex","SOLUSD",1645494272676,17.859,84.1,84.025,22.23849269]
["bitfinex","SOLUSD",1645494272876,17.859,84.1,84.023,22.23849269]
["bitfinex","SOLUSD",1645494273677,17.859,84.1,84.02,3.29956612]
["bitfinex","SOLUSD",1645494274077,17.859,84.1,84.021,22.23849269]
["bitfinex","SOLUSD",1645494274881,17.859,84.1,84.019,22.23849269]
["bitfinex","SOLUSD",1645494275278,17.859,84.1,84.018,22.23849269]
["bitfinex","SOLUSD",1645494275679,118.7,84.099,84.018,22.23849269]
["bitfinex","SOLUSD",1645494275879,17.8666,84.08,84.018,22.23849269]
["bitfinex","SOLUSD",1645494276079,17.8666,84.08,84.002,3.29956612]
["bitfinex","SOLUSD",1645494276278,17.8666,84.08,84.003,3.29956612]
["bitfinex","SOLUSD",1645494276478,45.24383472,84.079,84.003,25.54150209]
["bitfinex","SOLUSD",1645494277078,45.24383472,84.079,84.007,3.29956612]
["bitfinex","SOLUSD",1645494277280,45.24383472,84.079,84.008,3.29956612]
["bitfinex","SOLUSD",1645494277485,17.8658,84.07,84.004,22.24193597]
["bitfinex","SOLUSD",1645494277680,17.8658,84.07,83.997,3.29956612]
["bitfinex","SOLUSD",1645494277882,17.8658,84.07,83.992,3.29956612]
["bitfinex","SOLUSD",1645494278387,118.7,84.069,83.989,3.29956612]
["bitfinex","SOLUSD",1645494278683,17.8658,84.07,83.981,117.29956612]
["bitfinex","SOLUSD",1645494278881,17.8658,84.07,83.99,22.25294165]
["bitfinex","SOLUSD",1645494279282,17.8658,84.07,83.982,24.5041]
["bitfinex","SOLUSD",1645494279682,17.8658,84.07,83.991,2.86103795]
["bitfinex","SOLUSD",1645494280085,17.8658,84.07,83.982,24.5041]
["bitfinex","SOLUSD",1645494280482,17.8658,84.07,83.983,22.23282109]
["bitfinex","SOLUSD",1645494281385,118.7,84.069,83.982,24.5041]
["bitfinex","SOLUSD",1645494281585,17.8708,84.05,83.982,24.5041]
["bitfinex","SOLUSD",1645494282289,50.22046429,84.049,83.971,3.29956612]
["bitfinex","SOLUSD",1645494282488,168.92046429,84.049,83.955,20.75686612]
["bitfinex","SOLUSD",1645494282690,17.8763,84.03,83.954,3.29956612]
["bitfinex","SOLUSD",1645494282887,168.92046429,84.049,83.947,114.0]
["bitfinex","SOLUSD",1645494282888,27.42003795,84.048,83.947,114.0]
["bitfinex","SOLUSD",1645494283089,51.56123795,84.048,83.947,114.0]
["bitfinex","SOLUSD",1645494283319,48.7002,84.048,83.948,9.53934523]
["bitfinex","SOLUSD",1645494283514,118.7,84.039,83.948,25.1102122]
["bitfinex","SOLUSD",1645494283715,17.8742,84.03,83.948,22.24917425]
["bitfinex","SOLUSD",1645494283918,17.8742,84.03,83.935,3.29956612]
["bitfinex","SOLUSD",1645494284114,17.8742,84.03,83.936,3.29956612]
["bitfinex","SOLUSD",1645494284313,17.8742,84.03,83.936,22.23292709]
["bitfinex","SOLUSD",1645494284515,163.8928496,84.029,83.936,22.23292709]
["bitfinex","SOLUSD",1645494284714,17.8793,84.01,83.934,0.74055764]
["bitfinex","SOLUSD",1645494285517,38.8420578,84.008,83.934,0.74055764]
["bitfinex","SOLUSD",1645494285714,17.8848,83.99,83.935,0.56711285]
["bitfinex","SOLUSD",1645494285913,38.8420578,84.008,83.935,0.56711285]
["bitfinex","SOLUSD",1645494285914,38.8420578,84.008,83.935,3.4281508]
["bitfinex","SOLUSD",1645494286116,38.8420578,84.008,83.935,0.56711285]
["bitfinex","SOLUSD",1645494286919,38.8420578,84.008,83.94,17.8778]
["bitfinex","SOLUSD",1645494287316,23.3859,84.028,83.94,20.73883795]
["bitfinex","SOLUSD",1645494287718,17.7851,84.069,83.94,20.73883795]
["bitfinex","SOLUSD",1645494287915,72.1119,84.106,83.941,130.6618895]
["bitfinex","SOLUSD",1645494288117,0.54,84.103,83.941,136.6138895]
["bitfinex","SOLUSD",1645494288315,0.54,84.093,83.942,14.82292745]
["bitfinex","SOLUSD",1645494288516,5.54,84.093,83.942,14.82292745]
["bitfinex","SOLUSD",1645494288715,5.54,84.093,83.941,118.7]
["bitfinex","SOLUSD",1645494288716,118.7,84.089,83.943,38.55602745]
["bitfinex","SOLUSD",1645494288923,167.28063548,84.059,83.954,5.62134322]
["bitfinex","SOLUSD",1645494289116,48.58063548,84.059,83.967,1.23289418]
["bitfinex","SOLUSD",1645494289315,48.58063548,84.059,83.943,35.6949895]
["bitfinex","SOLUSD",1645494289316,23.3054,84.058,83.955,2.86103795]
["bitfinex","SOLUSD",1645494289918,23.3054,84.058,83.96,17.8717]
["bitfinex","SOLUSD",1645494290119,23.3054,84.058,83.961,118.7]
["bitfinex","SOLUSD",1645494290323,48.58063548,84.059,83.962,5.03097607]
["bitfinex","SOLUSD",1645494290521,48.58063548,84.059,83.963,47.1814]
["bitfinex","SOLUSD",1645494290920,17.8698,84.05,83.963,47.1814]
["bitfinex","SOLUSD",1645494291723,118.7,84.049,83.963,47.1814]
["bitfinex","SOLUSD",1645494291922,121.56103795,84.049,83.963,47.1814]
["bitfinex","SOLUSD",1645494292222,2.86103795,84.048,83.963,47.1814]
["bitfinex","SOLUSD",1645494292825,17.8777,84.03,83.963,47.1814]
["bitfinex","SOLUSD",1645494293023,43.13521679,84.029,83.963,47.1814]
["bitfinex","SOLUSD",1645494294224,43.13521679,84.029,83.964,6.80185167]
["bitfinex","SOLUSD",1645494294723,43.13521679,84.029,83.963,47.1814]
["bitfinex","SOLUSD",1645494296226,18.1994,84.084,83.963,50.04243795]
["bitfinex","SOLUSD",1645494296423,14.07,84.09,83.97,14.07]
["bitfinex","SOLUSD",1645494296625,60.29,84.134,83.97,14.07]
["bitfinex","SOLUSD",1645494296626,47.9265,84.106,83.97,132.77]
["bitfinex","SOLUSD",1645494296825,47.9265,84.106,83.99,118.7]
["bitfinex","SOLUSD",1645494297023,47.9265,84.106,84.0,132.77]
["bitfinex","SOLUSD",1645494297227,38.95271768,84.105,84.002,118.7]
["bitfinex","SOLUSD",1645494297424,38.95271768,84.105,84.01,17.8598]
["bitfinex","SOLUSD",1645494297624,38.95271768,84.105,84.012,0.75175203]
["bitfinex","SOLUSD",1645494298423,38.95271768,84.105,84.011,48.3822]
["bitfinex","SOLUSD",1645494298625,17.8587,84.1,84.011,48.3822]
["bitfinex","SOLUSD",1645494298823,17.8587,84.1,84.0,17.8649]
["bitfinex","SOLUSD",1645494299024,24.6353,84.099,84.001,46.6419]
["bitfinex","SOLUSD",1645494299425,24.6353,84.099,84.002,5.66828975]
["bitfinex","SOLUSD",1645494300226,24.6353,84.099,84.001,46.6419]
["bitfinex","SOLUSD",1645494300425,17.8656,84.07,83.99,55.8313]
["bitfinex","SOLUSD",1645494300631,17.8656,84.07,83.99,37.9643]
["bitfinex","SOLUSD",1645494300826,17.8656,84.07,83.99,23.8943]
["bitfinex","SOLUSD",1645494301226,41.37745802,84.069,83.99,23.8943]
["bitfinex","SOLUSD",1645494301428,41.37745802,84.069,83.99,41.7612]
["bitfinex","SOLUSD",1645494301626,17.8674,84.06,83.99,41.7612]
["bitfinex","SOLUSD",1645494303328,136.5674,84.06,83.968,46.9559]
["bitfinex","SOLUSD",1645494304227,17.8751,84.03,83.968,46.9559]
["bitfinex","SOLUSD",1645494304431,42.63957102,84.029,83.968,46.9559]
["bitfinex","SOLUSD",1645494305928,17.8756,84.02,83.968,46.9559]
["bitfinex","SOLUSD",1645494306328,17.8756,84.02,83.951,2.86103795]
["bitfinex","SOLUSD",1645494306529,17.8756,84.02,83.953,114.0]
["bitfinex","SOLUSD",1645494307333,42.63957102,84.029,83.96,17.8736]
["bitfinex","SOLUSD",1645494307932,42.63957102,84.029,83.953,114.0]
["bitfinex","SOLUSD",1645494308132,161.33957102,84.029,83.941,49.6394]
["bitfinex","SOLUSD",1645494308335,118.7,84.019,83.926,3.29956612]
["bitfinex","SOLUSD",1645494308532,118.7,84.027,83.923,3.29956612]
["bitfinex","SOLUSD",1645494308733,24.1883,84.028,83.921,3.29956612]
["bitfinex","SOLUSD",1645494308937,24.1883,84.028,83.924,7.93446285]
["bitfinex","SOLUSD",1645494309135,24.1883,84.028,83.974,3.98964978]
["bitfinex","SOLUSD",1645494309335,42.63957102,84.029,83.974,7.97929956]
["bitfinex","SOLUSD",1645494309734,17.8826,84.0,83.974,7.97929956]
["bitfinex","SOLUSD",1645494309935,49.95371781,83.999,83.974,7.97929956]
["bitfinex","SOLUSD",1645494311238,59.6086,84.01,83.974,7.97929956]
["bitfinex","SOLUSD",1645494311434,23.797,84.037,83.974,7.97929956]
["bitfinex","SOLUSD",1645494311635,118.7,84.036,83.974,7.97929956]
["bitfinex","SOLUSD",1645494312434,118.7,84.029,83.974,7.97929956]
["bitfinex","SOLUSD",1645494312734,53.80494514,84.028,83.974,7.97929956]
["bitfinex","SOLUSD",1645494312936,118.7,84.027,83.913,3.29956612]
["bitfinex","SOLUSD",1645494313134,118.7,84.027,83.9,3.29956612]
["bitfinex","SOLUSD",1645494313135,5.54,84.023,83.9,3.29956612]
["bitfinex","SOLUSD",1645494313340,5.0,84.003,83.884,2.86103795]
["bitfinex","SOLUSD",1645494313536,17.8891,83.98,83.884,2.86103795]
["bitfinex","SOLUSD",1645494313736,1.66651536,84.024,83.915,70.0]
["bitfinex","SOLUSD",1645494313936,1.66651536,84.024,83.918,118.7]
["bitfinex","SOLUSD",1645494314138,1.66651536,84.045,83.931,118.7]
["bitfinex","SOLUSD",1645494314337,48.3475,84.055,83.931,118.7]
["bitfinex","SOLUSD",1645494314538,1.66651536,84.061,83.96,17.8678]
["bitfinex","SOLUSD",1645494314738,1.66651536,84.072,83.961,118.7]
["bitfinex","SOLUSD",1645494315041,5.00856972,84.12,83.963,118.7]
["bitfinex","SOLUSD",1645494315042,1.66651536,84.08,83.963,118.7]
["bitfinex","SOLUSD",1645494315337,1.66651536,84.091,83.965,118.2]
["bitfinex","SOLUSD",1645494315538,1.66651536,84.089,83.99,17.8606]
["bitfinex","SOLUSD",1645494315740,1.66651536,84.092,84.0,14.07]
["bitfinex","SOLUSD",1645494315943,1.66651536,84.09,84.0,14.07]
["bitfinex","SOLUSD",1645494316141,1.66651536,84.084,84.0,14.07]
["bitfinex","SOLUSD",1645494316438,1.66651536,84.082,83.991,45.7128]
["bitfinex","SOLUSD",1645494316638,17.8684,84.06,83.991,45.7128]
["bitfinex","SOLUSD",1645494316841,46.45314446,84.059,83.991,45.7128]
["bitfinex","SOLUSD",1645494318443,46.45314446,84.059,84.0,17.8649]
["bitfinex","SOLUSD",1645494318641,17.8644,84.07,84.001,1.69645991]
["bitfinex","SOLUSD",1645494318843,24.5069,84.088,84.001,4.55749786]
["bitfinex","SOLUSD",1645494319042,24.5069,84.088,84.001,1.69645991]
["bitfinex","SOLUSD",1645494319243,24.5069,84.088,84.002,2.86103795]
["bitfinex","SOLUSD",1645494319651,43.26257958,84.087,84.002,2.86103795]
["bitfinex","SOLUSD",1645494319851,1.66651536,84.094,84.02,136.5598]
["bitfinex","SOLUSD",1645494320049,1.66651536,84.115,84.03,132.77]
["bitfinex","SOLUSD",1645494320256,47.0212,84.154,84.03,132.77]
["bitfinex","SOLUSD",1645494320257,1.66651536,84.12,84.03,14.07]
["bitfinex","SOLUSD",1645494320449,6.73006509,84.153,84.03,14.07]
["bitfinex","SOLUSD",1645494320450,1.66651536,84.127,84.031,2.86103795]
["bitfinex","SOLUSD",1645494320650,1.66651536,84.123,84.032,23.6552]
["bitfinex","SOLUSD",1645494320849,17.8539,84.12,84.05,17.8506]
["bitfinex","SOLUSD",1645494321650,1.66651536,84.116,84.023,2.86103795]
["bitfinex","SOLUSD",1645494321850,1.66651536,84.116,84.01,14.07]
["bitfinex","SOLUSD",1645494322051,1.66651536,84.111,84.01,14.07]
["bitfinex","SOLUSD",1645494322250,48.4133,84.119,84.01,14.07]
["bitfinex","SOLUSD",1645494322251,1.66651536,84.108,84.01,14.07]
["bitfinex","SOLUSD",1645494322451,17.861,84.09,84.01,14.07]
["bitfinex","SOLUSD",1645494323254,40.29373849,84.089,84.01,14.07]
["bitfinex","SOLUSD",1645494323453,40.29373849,84.089,84.01,31.9323]
["bitfinex","SOLUSD",1645494323955,40.29373849,84.089,84.011,2.86103795]
["bitfinex","SOLUSD",1645494325274,40.29373849,84.089,84.01,14.07]
["bitfinex","SOLUSD",1645494325874,40.29373849,84.089,84.03,17.8574]
["bitfinex","SOLUSD",1645494327479,40.29373849,84.089,84.011,2.86103795]
["bitfinex","SOLUSD",1645494327480,40.29373849,84.089,84.02,17.8602]
["bitfinex","SOLUSD",1645494327678,40.29373849,84.089,84.005,24.5724]
["bitfinex","SOLUSD",1645494328381,40.29373849,84.089,83.982,2.86103795]
["bitfinex","SOLUSD",1645494328579,17.8622,84.08,83.98,17.8687]
["bitfinex","SOLUSD",1645494328784,17.8622,84.08,83.971,24.0011]
["bitfinex","SOLUSD",1645494329281,17.8622,84.08,83.983,14.80115084]
["bitfinex","SOLUSD",1645494329480,17.8622,84.08,83.99,17.8668]
["bitfinex","SOLUSD",1645494329680,17.8622,84.08,83.983,14.80115084]
["bitfinex","SOLUSD",1645494330080,17.8622,84.08,83.988,24.5405]
["bitfinex","SOLUSD",1645494331180,17.8622,84.08,83.988,27.40153795]
["bitfinex","SOLUSD",1645494331582,17.8622,84.08,83.988,24.5405]
["bitfinex","SOLUSD",1645494331780,17.8622,84.08,83.99,17.8667]
["bitfinex","SOLUSD",1645494332582,17.8622,84.08,83.988,24.5405]
["bitfinex","SOLUSD",1645494333185,17.8622,84.08,83.99,17.8669]
["bitfinex","SOLUSD",1645494334586,136.5622,84.08,83.988,24.5405]
["bitfinex","SOLUSD",1645494334786,1.66651536,84.078,83.967,2.86103795]
["bitfinex","SOLUSD",1645494334987,17.8733,84.05,83.958,2.86103795]
["bitfinex","SOLUSD",1645494335185,17.8733,84.05,83.959,46.9527]
["bitfinex","SOLUSD",1645494335588,44.6282017,84.049,83.96,13.53496933]
["bitfinex","SOLUSD",1645494335786,44.6282017,84.049,83.96,31.40816933]
["bitfinex","SOLUSD",1645494336591,17.8701,84.04,83.961,2.86103795]
["bitfinex","SOLUSD",1645494336788,44.6282017,84.049,83.961,25.39254108]
["bitfinex","SOLUSD",1645494337391,44.6282017,84.049,83.962,2.86103795]
["bitfinex","SOLUSD",1645494337790,17.8703,84.04,83.962,25.39254108]
["bitfinex","SOLUSD",1645494337990,17.8703,84.04,83.963,22.53150313]
["bitfinex","SOLUSD",1645494338193,44.6282017,84.049,83.963,22.53150313]
["bitfinex","SOLUSD",1645494338194,44.6282017,84.049,83.97,17.8711]
["bitfinex","SOLUSD",1645494338791,44.6282017,84.049,83.97,20.73213795]
["bitfinex","SOLUSD",1645494339892,17.8703,84.04,83.97,20.73213795]
["bitfinex","SOLUSD",1645494340296,17.8703,84.04,83.97,17.8711]
["bitfinex","SOLUSD",1645494341593,17.8703,84.04,83.971,2.86103795]
["bitfinex","SOLUSD",1645494341994,17.8703,84.04,83.97,17.8711]
["bitfinex","SOLUSD",1645494344195,17.8703,84.04,83.971,2.86103795]
["bitfinex","SOLUSD",1645494344399,17.8703,84.04,83.98,17.8694]
["bitfinex","SOLUSD",1645494344595,17.8684,84.05,83.981,1.4130587]
["bitfinex","SOLUSD",1645494344794,70.86219073,99.391,83.981,1.4130587]
["bitfinex","SOLUSD",1645494344795,1.66651536,84.073,83.981,4.27409665]
["bitfinex","SOLUSD",1645494344998,59.5583,84.08,83.982,25.46573795]
["bitfinex","SOLUSD",1645494345197,1.66651536,84.087,83.982,25.46573795]
["bitfinex","SOLUSD",1645494345397,1.66651536,84.091,83.983,2.86103795]
["bitfinex","SOLUSD",1645494345596,39.23422218,84.078,83.983,2.86103795]
["bitfinex","SOLUSD",1645494346397,17.8641,84.07,83.99,17.8669]
["bitfinex","SOLUSD",1645494346695,17.8641,84.07,83.99,31.9369]
["bitfinex","SOLUSD",1645494347896,17.8641,84.07,83.991,2.86103795]
["bitfinex","SOLUSD",1645494348102,17.872,84.04,83.97,2.86103795]
["bitfinex","SOLUSD",1645494348298,17.872,84.04,83.949,5.952]
["bitfinex","SOLUSD",1645494348497,49.74613795,84.039,83.949,5.952]
["bitfinex","SOLUSD",1645494348698,118.7,84.038,83.949,5.952]
["bitfinex","SOLUSD",1645494348899,118.7,84.036,83.949,5.952]
["bitfinex","SOLUSD",1645494349699,17.8782,84.02,83.949,5.952]
["bitfinex","SOLUSD",1645494349897,49.67007334,84.019,83.949,5.952]
["bitfinex","SOLUSD",1645494351396,17.8765,84.01,83.949,5.952]
["bitfinex","SOLUSD",1645494352797,46.8851,84.039,83.95,21.41507684]
["bitfinex","SOLUSD",1645494352998,46.8851,84.039,83.951,23.2762]
["bitfinex","SOLUSD",1645494353201,46.8851,84.039,83.951,26.13723795]
["bitfinex","SOLUSD",1645494353403,46.8851,84.039,83.952,2.86103795]
["bitfinex","SOLUSD",1645494353798,46.8851,84.039,83.951,23.2762]
["bitfinex","SOLUSD",1645494354199,17.872,84.03,83.96,17.8736]
["bitfinex","SOLUSD",1645494354600,51.90898749,84.029,83.96,17.8736]
["bitfinex","SOLUSD",1645494355802,17.8741,84.02,83.96,17.8736]
["bitfinex","SOLUSD",1645494357504,17.8741,84.02,83.951,23.2762]
["bitfinex","SOLUSD",1645494358702,51.90898749,84.029,83.96,17.8734]
["bitfinex","SOLUSD",1645494358903,51.90898749,84.029,83.961,10.49564291]
["bitfinex","SOLUSD",1645494359506,51.90898749,84.029,83.961,2.86103795]
["bitfinex","SOLUSD",1645494359707,51.90898749,84.029,83.953,22.5296]
["bitfinex","SOLUSD",1645494359912,51.90898749,84.029,83.951,23.2762]
["bitfinex","SOLUSD",1645494360708,17.874,84.02,83.951,23.2762]
["bitfinex","SOLUSD",1645494361110,2.86103795,84.019,83.93,40.4096]
["bitfinex","SOLUSD",1645494362112,2.86103795,84.019,83.931,23.2941]
["bitfinex","SOLUSD",1645494362514,4.52755331,84.019,83.931,23.2941]
["bitfinex","SOLUSD",1645494362813,17.8808,84.0,83.931,23.2941]
["bitfinex","SOLUSD",1645494363012,45.53678181,83.999,83.931,23.2941]
["bitfinex","SOLUSD",1645494363215,2.86103795,84.03,83.94,11.11433508]
["bitfinex","SOLUSD",1645494363413,1.66651536,84.038,83.95,14.07]
["bitfinex","SOLUSD",1645494363613,1.66651536,84.04,83.95,14.07]
["bitfinex","SOLUSD",1645494363913,1.66651536,84.041,83.95,14.07]
["bitfinex","SOLUSD",1645494364114,51.63430447,84.022,83.95,31.9457]
["bitfinex","SOLUSD",1645494364513,51.63430447,84.022,83.95,17.8757]
["bitfinex","SOLUSD",1645494365837,1.66651536,84.051,83.97,17.866]
["bitfinex","SOLUSD",1645494366017,1.66651536,84.062,83.97,31.936]
["bitfinex","SOLUSD",1645494366315,1.66651536,84.063,83.971,2.86103795]
["bitfinex","SOLUSD",1645494366516,1.66651536,84.059,83.97,14.07]
["bitfinex","SOLUSD",1645494366714,54.12110352,84.022,83.97,14.07]
["bitfinex","SOLUSD",1645494366915,54.12110352,84.022,83.98,17.8667]
["bitfinex","SOLUSD",1645494368317,1.66651536,84.057,83.98,17.8667]
["bitfinex","SOLUSD",1645494368525,1.66651536,84.063,83.98,139.42773795]
["bitfinex","SOLUSD",1645494368724,1.66651536,84.068,83.98,153.49773795]
["bitfinex","SOLUSD",1645494368926,1.66651536,84.079,83.98,34.79773795]
["bitfinex","SOLUSD",1645494369225,49.40258316,84.036,83.98,34.79773795]
["bitfinex","SOLUSD",1645494369926,52.75272022,84.023,83.98,16.93103795]
["bitfinex","SOLUSD",1645494370126,52.75272022,84.023,83.968,2.86103795]
["bitfinex","SOLUSD",1645494370331,52.75272022,84.023,83.961,22.5976]
["bitfinex","SOLUSD",1645494370726,52.75272022,84.023,83.962,2.86103795]
["bitfinex","SOLUSD",1645494370927,5.7,84.023,83.962,14.96055034]
["bitfinex","SOLUSD",1645494371127,5.7,84.023,83.97,17.8698]
["bitfinex","SOLUSD",1645494372026,1.66651536,84.058,83.97,17.8698]
["bitfinex","SOLUSD",1645494372526,1.66651536,84.056,83.97,17.8698]
["bitfinex","SOLUSD",1645494372726,1.66651536,84.057,83.97,17.8698]
["bitfinex","SOLUSD",1645494372930,17.8709,84.04,83.97,17.8698]
["bitfinex","SOLUSD",1645494373126,50.97112629,84.039,83.971,2.86103795]
["bitfinex","SOLUSD",1645494373352,50.97112629,84.039,83.98,17.8668]
["bitfinex","SOLUSD",1645494374154,50.97112629,84.039,83.971,2.86103795]
["bitfinex","SOLUSD",1645494374352,50.97112629,84.039,83.962,23.2114]
["bitfinex","SOLUSD",1645494374953,52.63764165,84.039,83.962,23.2114]
["bitfinex","SOLUSD",1645494375154,17.8716,84.03,83.95,17.8733]
["bitfinex","SOLUSD",1645494375353,17.8716,84.03,83.951,48.1135]
["bitfinex","SOLUSD",1645494375754,136.5716,84.03,83.934,2.86103795]
["bitfinex","SOLUSD",1645494375953,27.01263795,84.03,83.934,2.86103795]
["bitfinex","SOLUSD",1645494376355,1.66651536,84.027,83.934,2.86103795]
["bitfinex","SOLUSD",1645494376557,17.8804,84.01,83.934,2.86103795]
["bitfinex","SOLUSD",1645494376756,48.63128539,84.009,83.934,2.86103795]
["bitfinex","SOLUSD",1645494377362,70.0,84.008,83.919,116.86103795]
["bitfinex","SOLUSD",1645494377560,136.5799,84.0,83.919,2.86103795]
["bitfinex","SOLUSD",1645494377758,1.66651536,83.996,83.874,3.29956612]
["bitfinex","SOLUSD",1645494378061,1.66651536,83.987,83.87,31.9612]
["bitfinex","SOLUSD",1645494378260,1.66651536,83.981,83.875,22.47308903]
["bitfinex","SOLUSD",1645494378457,97.31348578,83.986,83.875,22.47308903]
["bitfinex","SOLUSD",1645494378657,97.31348578,83.986,83.88,14.07]
["bitfinex","SOLUSD",1645494378858,97.31348578,83.986,83.881,23.2182]
["bitfinex","SOLUSD",1645494379056,17.8915,83.96,83.89,17.8852]
["bitfinex","SOLUSD",1645494379258,44.36133738,83.959,83.891,2.01939528]
["bitfinex","SOLUSD",1645494380663,17.8841,83.97,83.9,17.8847]
["bitfinex","SOLUSD",1645494380860,46.3504,83.986,83.9,136.5847]
["bitfinex","SOLUSD",1645494381059,1.66651536,84.011,83.902,118.7]
["bitfinex","SOLUSD",1645494381260,1.66651536,84.025,83.902,118.7]
["bitfinex","SOLUSD",1645494381461,118.7,84.032,83.903,62.70479437]
["bitfinex","SOLUSD",1645494381664,175.98970389,84.032,83.905,17.35811951]
["bitfinex","SOLUSD",1645494381861,2.86103795,84.025,83.92,14.07]
["bitfinex","SOLUSD",1645494382061,17.8736,84.02,83.921,27.85351745]
["bitfinex","SOLUSD",1645494382261,78.86834234,84.019,83.921,27.85351745]
["bitfinex","SOLUSD",1645494382461,87.68338029,84.019,83.921,27.85351745]
["bitfinex","SOLUSD",1645494382661,2.86103795,84.018,83.921,24.4261]
["bitfinex","SOLUSD",1645494383268,5.954,84.017,83.921,24.4261]
["bitfinex","SOLUSD",1645494383563,5.954,84.017,83.92,31.9463]
["bitfinex","SOLUSD",1645494383564,45.93369355,83.989,83.92,14.07]
["bitfinex","SOLUSD",1645494383764,45.93369355,83.989,83.901,23.2949]
["bitfinex","SOLUSD",1645494383966,24.8268,83.988,83.901,23.2949]
["bitfinex","SOLUSD",1645494384367,118.7,83.986,83.901,23.2949]
["bitfinex","SOLUSD",1645494384566,118.7,83.984,83.882,24.9801]
["bitfinex","SOLUSD",1645494384967,118.7,83.982,83.882,24.9801]
["bitfinex","SOLUSD",1645494385167,17.8852,83.97,83.882,24.9801]
["bitfinex","SOLUSD",1645494385369,23.4179,83.969,83.882,24.9801]
["bitfinex","SOLUSD",1645494385773,121.56103795,83.968,83.882,24.9801]
["bitfinex","SOLUSD",1645494385971,54.71433084,83.967,83.882,24.9801]
["bitfinex","SOLUSD",1645494386873,17.8897,83.95,83.882,24.9801]
["bitfinex","SOLUSD",1645494387072,17.8897,83.95,83.877,22.824]
["bitfinex","SOLUSD",1645494387675,52.13854506,83.949,83.877,22.824]
["bitfinex","SOLUSD",1645494388078,44.89528587,83.929,83.877,22.824]
["bitfinex","SOLUSD",1645494389478,17.8948,83.92,83.877,22.824]
["bitfinex","SOLUSD",1645494389679,17.8948,83.92,83.862,24.685]
["bitfinex","SOLUSD",1645494389880,17.8948,83.92,83.848,23.6127]
["bitfinex","SOLUSD",1645494390082,118.7,83.919,83.83,14.07]
["bitfinex","SOLUSD",1645494390284,49.91359349,83.916,83.821,23.8637]
["bitfinex","SOLUSD",1645494390681,17.9036,83.89,83.821,23.8637]
["bitfinex","SOLUSD",1645494391080,17.9036,83.89,83.819,24.1257]
["bitfinex","SOLUSD",1645494391482,57.50206617,83.889,83.819,24.1257]
["bitfinex","SOLUSD",1645494391683,17.9078,83.87,83.811,23.6127]
["bitfinex","SOLUSD",1645494392705,17.9086,83.86,83.811,23.6127]
["bitfinex","SOLUSD",1645494393507,17.9086,83.86,83.791,23.4067]
["bitfinex","SOLUSD",1645494394603,17.9086,83.86,83.791,24.83521816]
["bitfinex","SOLUSD",1645494394803,47.53620992,83.869,83.791,24.83521816]
["bitfinex","SOLUSD",1645494395004,47.53620992,83.869,83.8,17.9063]
["bitfinex","SOLUSD",1645494396303,47.53620992,83.869,83.791,24.83521816]
["bitfinex","SOLUSD",1645494397103,47.53620992,83.869,83.791,23.4067]
["bitfinex","SOLUSD",1645494397306,17.9083,83.86,83.791,23.4067]
["bitfinex","SOLUSD",1645494399009,136.6083,83.86,83.791,23.4067]
["bitfinex","SOLUSD",1645494399213,2.86103795,83.859,83.756,5.964]
["bitfinex","SOLUSD",1645494399412,2.86103795,83.859,83.751,16.01156967]
["bitfinex","SOLUSD",1645494399413,17.9204,83.83,83.751,45.8489]
["bitfinex","SOLUSD",1645494400411,43.62214521,83.829,83.752,17.73373678]
["bitfinex","SOLUSD",1645494401012,17.9171,83.82,83.751,45.8489]
["bitfinex","SOLUSD",1645494402615,2.86103795,83.819,83.723,5.966]
["bitfinex","SOLUSD",1645494402815,2.86103795,83.819,83.71,98.4283]
["bitfinex","SOLUSD",1645494402816,17.9233,83.8,83.724,6.0]
["bitfinex","SOLUSD",1645494403012,17.9233,83.8,83.712,6.0]
["bitfinex","SOLUSD",1645494403214,53.40707564,83.799,83.711,47.7507]
["bitfinex","SOLUSD",1645494404313,53.40707564,83.799,83.712,14.99860762]
["bitfinex","SOLUSD",1645494404514,17.9248,83.79,83.711,47.7507]
["bitfinex","SOLUSD",1645494405315,24.2258,83.798,83.711,47.7507]
["bitfinex","SOLUSD",1645494405513,24.2258,83.798,83.712,14.90520362]
["bitfinex","SOLUSD",1645494405714,24.2258,83.798,83.72,17.923]
["bitfinex","SOLUSD",1645494407921,17.9237,83.79,83.72,17.923]
["bitfinex","SOLUSD",1645494409127,17.9237,83.79,83.711,47.7507]
["bitfinex","SOLUSD",1645494409320,17.9237,83.79,83.689,90.36404235]
["bitfinex","SOLUSD",1645494409321,2.86103795,83.789,83.689,90.36404235]
["bitfinex","SOLUSD",1645494409522,17.9326,83.76,83.69,23.3753]
["bitfinex","SOLUSD",1645494410723,17.933,83.75,83.69,23.3753]
["bitfinex","SOLUSD",1645494411323,17.933,83.75,83.673,45.9713]
["bitfinex","SOLUSD",1645494411826,17.9362,83.74,83.673,45.9713]
["bitfinex","SOLUSD",1645494413028,54.27600267,83.739,83.674,19.28309444]
["bitfinex","SOLUSD",1645494414624,5.973,83.764,83.675,118.7]
["bitfinex","SOLUSD",1645494414824,47.4492,83.789,83.68,17.9327]
["bitfinex","SOLUSD",1645494415026,47.4492,83.789,83.69,14.07]
["bitfinex","SOLUSD",1645494415225,47.4492,83.789,83.691,35.4779]
["bitfinex","SOLUSD",1645494415526,71.76,83.778,83.69,14.07]
["bitfinex","SOLUSD",1645494415726,71.76,83.778,83.658,16.36372536]
["bitfinex","SOLUSD",1645494415727,118.7,83.769,83.658,16.36372536]
["bitfinex","SOLUSD",1645494415926,118.7,83.769,83.66,17.9364]
["bitfinex","SOLUSD",1645494416326,8.83303795,83.768,83.66,17.9364]
["bitfinex","SOLUSD",1645494416528,51.51610566,83.767,83.66,17.9364]
["bitfinex","SOLUSD",1645494416932,24.72652244,83.768,83.66,17.9364]
["bitfinex","SOLUSD",1645494416933,54.4617445,83.739,83.66,17.9364]
["bitfinex","SOLUSD",1645494418733,5.973,83.773,83.661,124.7]
["bitfinex","SOLUSD",1645494418937,5.972,83.816,83.691,118.7]
["bitfinex","SOLUSD",1645494419232,5.972,83.816,83.701,118.7]
["bitfinex","SOLUSD",1645494419433,23.9132,83.815,83.71,14.07]
["bitfinex","SOLUSD",1645494419633,17.9212,83.8,83.71,14.07]
["bitfinex","SOLUSD",1645494419834,46.8885,83.799,83.702,46.3124]
["bitfinex","SOLUSD",1645494420033,49.74953795,83.799,83.702,46.3124]
["bitfinex","SOLUSD",1645494420235,8.83103795,83.798,83.702,46.3124]
["bitfinex","SOLUSD",1645494420631,173.16586229,83.797,83.702,46.3124]
["bitfinex","SOLUSD",1645494420832,40.59611296,83.779,83.702,46.3124]
["bitfinex","SOLUSD",1645494422535,17.9292,83.77,83.702,46.3124]
["bitfinex","SOLUSD",1645494426436,118.7,83.768,83.661,114.0]
["bitfinex","SOLUSD",1645494426640,136.6355,83.74,83.607,3.29956612]
["bitfinex","SOLUSD",1645494426840,136.6355,83.74,83.602,175.0125]
["bitfinex","SOLUSD",1645494426841,136.6355,83.74,83.61,10.0]
["bitfinex","SOLUSD",1645494427041,8.83503795,83.739,83.602,242.5157]
["bitfinex","SOLUSD",1645494427237,8.83503795,83.739,83.63,17.9437]
["bitfinex","SOLUSD",1645494427437,45.94518268,83.737,83.632,36.31456644]
["bitfinex","SOLUSD",1645494427636,5.974,83.736,83.632,36.31456644]
["bitfinex","SOLUSD",1645494427837,8.83503795,83.736,83.632,36.31456644]
["bitfinex","SOLUSD",1645494428038,2.86103795,83.735,83.632,36.31456644]
["bitfinex","SOLUSD",1645494428237,17.9432,83.7,83.632,36.31456644]
["bitfinex","SOLUSD",1645494428442,40.93102874,83.719,83.64,17.9401]
["bitfinex","SOLUSD",1645494429549,17.9401,83.71,83.632,36.31456644]
["bitfinex","SOLUSD",1645494430750,17.9401,83.71,83.623,18.1836]
["bitfinex","SOLUSD",1645494430950,17.9401,83.71,83.624,6.0]
["bitfinex","SOLUSD",1645494431551,17.9401,83.71,83.622,6.0]
["bitfinex","SOLUSD",1645494431750,17.9401,83.71,83.623,37.47223699]
["bitfinex","SOLUSD",1645494431950,17.9401,83.71,83.624,6.0]
["bitfinex","SOLUSD",1645494432349,17.9401,83.71,83.623,37.47223699]
["bitfinex","SOLUSD",1645494432350,2.86103795,83.709,83.621,48.0623]
["bitfinex","SOLUSD",1645494432552,17.9496,83.69,83.621,48.0623]
["bitfinex","SOLUSD",1645494433251,2.86103795,83.689,83.621,48.0623]
["bitfinex","SOLUSD",1645494433472,47.47748731,83.688,83.621,48.0623]
["bitfinex","SOLUSD",1645494433772,17.9516,83.67,83.621,48.0623]
["bitfinex","SOLUSD",1645494433973,47.53084859,83.669,83.621,48.0623]
["bitfinex","SOLUSD",1645494434374,47.2452,83.699,83.621,48.0623]
["bitfinex","SOLUSD",1645494435382,17.946,83.69,83.621,48.0623]
["bitfinex","SOLUSD",1645494435575,17.946,83.69,83.63,17.9432]
["bitfinex","SOLUSD",1645494435776,17.946,83.69,83.631,29.61751518]
["bitfinex","SOLUSD",1645494436975,17.946,83.69,83.621,48.0623]
["bitfinex","SOLUSD",1645494437978,17.946,83.69,83.622,27.91992133]
["bitfinex","SOLUSD",1645494438277,39.9046697,83.698,83.622,27.91992133]
["bitfinex","SOLUSD",1645494439278,17.9443,83.69,83.63,17.943]
["bitfinex","SOLUSD",1645494439687,17.9443,83.69,83.621,48.0623]
["bitfinex","SOLUSD",1645494439887,17.9443,83.69,83.602,99.5432]
["bitfinex","SOLUSD",1645494439888,17.9443,83.69,83.589,2.86103795]
["bitfinex","SOLUSD",1645494440088,2.86103795,83.689,83.573,46.5653]
["bitfinex","SOLUSD",1645494440286,17.9533,83.66,83.58,17.952]
["bitfinex","SOLUSD",1645494440481,17.9533,83.66,83.581,38.46995135]
["bitfinex","SOLUSD",1645494440482,53.92729277,83.659,83.581,38.46995135]
["bitfinex","SOLUSD",1645494441284,53.92729277,83.659,83.582,18.81133647]
["bitfinex","SOLUSD",1645494441684,53.92729277,83.659,83.583,24.371]
["bitfinex","SOLUSD",1645494441882,53.92729277,83.659,83.59,17.9505]
["bitfinex","SOLUSD",1645494442387,5.979,83.692,83.591,118.7]
["bitfinex","SOLUSD",1645494442388,17.9441,83.69,83.591,118.7]
["bitfinex","SOLUSD",1645494442683,17.9441,83.69,83.591,121.56103795]
["bitfinex","SOLUSD",1645494442886,17.9441,83.69,83.62,17.9441]
["bitfinex","SOLUSD",1645494443286,52.1107974,83.689,83.62,17.9441]
["bitfinex","SOLUSD",1645494443486,17.9513,83.67,83.6,14.07]
["bitfinex","SOLUSD",1645494443683,17.9513,83.67,83.594,23.7495]
["bitfinex","SOLUSD",1645494443887,48.23838475,83.669,83.594,23.7495]
["bitfinex","SOLUSD",1645494444989,2.86103795,83.668,83.594,23.7495]
["bitfinex","SOLUSD",1645494445185,48.23838475,83.669,83.594,23.7495]
["bitfinex","SOLUSD",1645494445785,17.9568,83.65,83.594,23.7495]
["bitfinex","SOLUSD",1645494445988,46.47274193,83.649,83.594,23.7495]
["bitfinex","SOLUSD",1645494448788,46.47274193,83.649,83.573,23.6534]
["bitfinex","SOLUSD",1645494449489,46.47274193,83.649,83.574,29.89512433]
["bitfinex","SOLUSD",1645494449690,46.47274193,83.649,83.574,54.27912433]
["bitfinex","SOLUSD",1645494449892,17.9554,83.64,83.563,5.98]
["bitfinex","SOLUSD",1645494450096,17.9554,83.64,83.553,24.384]
["bitfinex","SOLUSD",1645494452223,17.9554,83.64,83.554,27.6009473]
["bitfinex","SOLUSD",1645494452924,17.9554,83.64,83.56,17.9586]
["bitfinex","SOLUSD",1645494453723,17.9554,83.64,83.554,27.6009473]
["bitfinex","SOLUSD",1645494454621,17.9554,83.64,83.553,24.384]
["bitfinex","SOLUSD",1645494455323,17.9658,83.62,83.543,24.2179]
["bitfinex","SOLUSD",1645494455529,118.7,83.618,83.504,5.981]
["bitfinex","SOLUSD",1645494455722,165.00760028,83.618,83.51,3.29956612]
["bitfinex","SOLUSD",1645494455924,118.7,83.616,83.509,24.9985]
["bitfinex","SOLUSD",1645494456122,190.46,83.614,83.508,114.0]
["bitfinex","SOLUSD",1645494456321,118.7,83.609,83.508,114.0]
["bitfinex","SOLUSD",1645494456521,118.7,83.607,83.508,114.0]
["bitfinex","SOLUSD",1645494456721,118.7,83.605,83.508,114.0]
["bitfinex","SOLUSD",1645494456923,17.9665,83.59,83.508,114.0]
["bitfinex","SOLUSD",1645494457122,77.15651348,83.589,83.508,114.0]
["bitfinex","SOLUSD",1645494457825,77.15651348,83.589,83.51,17.9697]
["bitfinex","SOLUSD",1645494458728,121.56103795,83.588,83.491,3.29956612]
["bitfinex","SOLUSD",1645494458924,121.56103795,83.588,83.48,22.6521]
["bitfinex","SOLUSD",1645494458925,26.58613795,83.588,83.485,2.86103795]
["bitfinex","SOLUSD",1645494459124,17.9694,83.58,83.49,17.9738]
["bitfinex","SOLUSD",1645494459325,17.9694,83.58,83.492,2.86103795]
["bitfinex","SOLUSD",1645494459525,17.9694,83.58,83.493,33.29914904]
["bitfinex","SOLUSD",1645494459725,17.9694,83.58,83.493,27.31414904]
["bitfinex","SOLUSD",1645494459925,17.9694,83.58,83.494,22.706]
["bitfinex","SOLUSD",1645494460127,17.9694,83.58,83.494,25.56703795]
["bitfinex","SOLUSD",1645494460525,17.9694,83.58,83.494,22.706]
["bitfinex","SOLUSD",1645494460729,17.9694,83.58,83.5,17.9716]
["bitfinex","SOLUSD",1645494461126,24.3369,83.579,83.5,17.9716]
["bitfinex","SOLUSD",1645494461328,17.972,83.57,83.5,17.9716]
["bitfinex","SOLUSD",1645494461526,45.28156902,83.569,83.5,17.9716]
["bitfinex","SOLUSD",1645494462328,17.9742,83.56,83.494,22.706]
["bitfinex","SOLUSD",1645494463234,17.9742,83.56,83.48,22.6521]
["bitfinex","SOLUSD",1645494463528,17.9788,83.54,83.48,22.6521]
["bitfinex","SOLUSD",1645494463728,45.8089322,83.539,83.48,22.6521]
["bitfinex","SOLUSD",1645494464729,17.9808,83.53,83.48,22.6521]
["bitfinex","SOLUSD",1645494465530,17.9808,83.53,83.471,24.442]
["bitfinex","SOLUSD",1645494465734,17.9808,83.53,83.448,47.5325]
["bitfinex","SOLUSD",1645494467133,17.9808,83.53,83.449,2.86103795]
["bitfinex","SOLUSD",1645494467337,45.8089322,83.539,83.449,2.86103795]
["bitfinex","SOLUSD",1645494467534,45.8089322,83.539,83.45,5.988]
["bitfinex","SOLUSD",1645494467736,45.8089322,83.539,83.45,32.88133647]
["bitfinex","SOLUSD",1645494467934,45.8089322,83.539,83.451,2.86103795]
["bitfinex","SOLUSD",1645494468136,45.8089322,83.539,83.451,21.67237442]
["bitfinex","SOLUSD",1645494468341,45.8089322,83.539,83.452,18.81133647]
["bitfinex","SOLUSD",1645494468538,45.8089322,83.539,83.452,21.67237442]
["bitfinex","SOLUSD",1645494468739,45.8089322,83.539,83.453,2.86103795]
["bitfinex","SOLUSD",1645494468939,24.789,83.557,83.453,27.66037442]
["bitfinex","SOLUSD",1645494469140,24.789,83.557,83.454,18.81133647]
["bitfinex","SOLUSD",1645494469340,24.789,83.557,83.47,17.9748]
["bitfinex","SOLUSD",1645494469539,24.789,83.557,83.471,23.1562]
["bitfinex","SOLUSD",1645494469940,48.95911529,83.556,83.472,4.15097061]
["bitfinex","SOLUSD",1645494470347,17.9757,83.55,83.48,17.9764]
["bitfinex","SOLUSD",1645494470540,17.9757,83.55,83.471,23.1562]
["bitfinex","SOLUSD",1645494471342,17.9757,83.55,83.472,28.86553318]
["bitfinex","SOLUSD",1645494471644,2.86103795,83.549,83.443,5.987]
["bitfinex","SOLUSD",1645494471844,17.9885,83.52,83.444,24.2215]
["bitfinex","SOLUSD",1645494472645,45.43442041,83.519,83.45,17.9825]
["bitfinex","SOLUSD",1645494473741,17.9779,83.54,83.45,17.9825]
["bitfinex","SOLUSD",1645494473942,17.9779,83.54,83.451,118.7]
["bitfinex","SOLUSD",1645494474146,46.7088,83.559,83.47,17.9763]
["bitfinex","SOLUSD",1645494474343,46.7088,83.559,83.471,23.5799]
["bitfinex","SOLUSD",1645494474542,46.7088,83.559,83.471,29.5299]
["bitfinex","SOLUSD",1645494474745,44.83214516,83.558,83.472,8.84284623]
["bitfinex","SOLUSD",1645494475344,44.83214516,83.558,83.471,23.5799]
["bitfinex","SOLUSD",1645494475544,8.84703795,83.557,83.471,23.5799]
["bitfinex","SOLUSD",1645494475743,17.976,83.55,83.471,23.5799]
["bitfinex","SOLUSD",1645494476343,22.8913,83.549,83.471,23.5799]
["bitfinex","SOLUSD",1645494476744,17.9792,83.54,83.471,23.5799]
["bitfinex","SOLUSD",1645494477145,22.8913,83.549,83.471,23.5799]
["bitfinex","SOLUSD",1645494477146,2.86103795,83.539,83.471,23.5799]
["bitfinex","SOLUSD",1645494477544,46.37092716,83.538,83.471,23.5799]
["bitfinex","SOLUSD",1645494477943,2.86103795,83.537,83.471,23.5799]
["bitfinex","SOLUSD",1645494478367,46.37092716,83.538,83.471,23.5799]
["bitfinex","SOLUSD",1645494480347,17.9796,83.53,83.471,23.5799]
["bitfinex","SOLUSD",1645494481450,20.84063795,83.53,83.451,6.16060407]
["bitfinex","SOLUSD",1645494481644,24.8438,83.529,83.452,24.9459]
["bitfinex","SOLUSD",1645494481844,51.1780673,83.519,83.452,24.9459]
["bitfinex","SOLUSD",1645494482947,51.1780673,83.519,83.453,35.14282362]
["bitfinex","SOLUSD",1645494483146,51.1780673,83.519,83.453,38.00386157]
["bitfinex","SOLUSD",1645494483346,51.1780673,83.519,83.452,24.9459]
["bitfinex","SOLUSD",1645494484346,51.1780673,83.519,83.452,61.86718591]
["bitfinex","SOLUSD",1645494485446,51.1780673,83.519,83.453,3.29956612]
["bitfinex","SOLUSD",1645494485648,51.1780673,83.519,83.46,17.9802]
["bitfinex","SOLUSD",1645494486049,51.1780673,83.519,83.46,21.27976612]
["bitfinex","SOLUSD",1645494486248,59.9287,83.56,83.465,3.29956612]
["bitfinex","SOLUSD",1645494486249,65.9167,83.56,83.465,3.29956612]
["bitfinex","SOLUSD",1645494486452,23.9564,83.558,83.465,3.29956612]
["bitfinex","SOLUSD",1645494486649,23.9564,83.558,83.466,2.86103795]
["bitfinex","SOLUSD",1645494486851,5.987,83.557,83.47,17.9773]
["bitfinex","SOLUSD",1645494487149,23.9564,83.558,83.471,2.86103795]
["bitfinex","SOLUSD",1645494487348,41.36195334,83.557,83.471,35.4141146]
["bitfinex","SOLUSD",1645494487748,41.36195334,83.557,83.472,26.18623795]
["bitfinex","SOLUSD",1645494488249,41.36195334,83.557,83.48,17.9755]
["bitfinex","SOLUSD",1645494488848,41.36195334,83.557,83.481,2.86103795]
["bitfinex","SOLUSD",1645494489051,2.86103795,83.556,83.472,23.3252]
["bitfinex","SOLUSD",1645494489249,17.9759,83.55,83.472,23.3252]
["bitfinex","SOLUSD",1645494490649,17.9759,83.55,83.472,26.18623795]
["bitfinex","SOLUSD",1645494491852,17.9759,83.55,83.475,3.29956612]
["bitfinex","SOLUSD",1645494492257,1.66651536,83.58,83.48,14.07]
["bitfinex","SOLUSD",1645494492455,1.66651536,83.599,83.487,1.65]
["bitfinex","SOLUSD",1645494492654,6.76730278,83.647,83.519,118.7]
["bitfinex","SOLUSD",1645494492853,71.5706,83.685,83.518,70.0]
["bitfinex","SOLUSD",1645494492854,3.30562893,83.664,83.531,118.7]
["bitfinex","SOLUSD",1645494493054,1.66332841,83.64,83.547,1.65]
["bitfinex","SOLUSD",1645494493255,43.05011681,83.646,83.562,2.94856393]
["bitfinex","SOLUSD",1645494493454,1.66332841,83.665,83.571,118.7]
["bitfinex","SOLUSD",1645494493654,1.66332841,83.667,83.573,118.7]
["bitfinex","SOLUSD",1645494493856,1.66332841,83.661,83.58,17.9482]
["bitfinex","SOLUSD",1645494494055,1.66332841,83.682,83.581,29.1242]
["bitfinex","SOLUSD",1645494494258,26.26753795,83.709,83.58,14.07]
["bitfinex","SOLUSD",1645494494259,2.86103795,83.66,83.58,14.07]
["bitfinex","SOLUSD",1645494494554,2.86103795,83.66,83.574,24.3632]
["bitfinex","SOLUSD",1645494494555,40.71867095,83.659,83.574,24.3632]
["bitfinex","SOLUSD",1645494494757,40.71867095,83.659,83.575,6.0]
["bitfinex","SOLUSD",1645494494955,2.86103795,83.658,83.575,6.0]
["bitfinex","SOLUSD",1645494495155,4.52436636,83.658,83.575,6.0]
["bitfinex","SOLUSD",1645494495456,17.9572,83.65,83.574,24.3632]
["bitfinex","SOLUSD",1645494495656,5.98,83.649,83.55,14.07]
["bitfinex","SOLUSD",1645494495855,2.86103795,83.649,83.553,3.77577882]
["bitfinex","SOLUSD",1645494496055,5.98,83.648,83.554,6.0]
["bitfinex","SOLUSD",1645494496254,2.86103795,83.648,83.554,6.0]
["bitfinex","SOLUSD",1645494496455,40.71867095,83.659,83.555,14.84103795]
["bitfinex","SOLUSD",1645494496657,40.71867095,83.659,83.56,14.07]
["bitfinex","SOLUSD",1645494496858,40.71867095,83.659,83.561,11.98]
["bitfinex","SOLUSD",1645494497055,2.86103795,83.658,83.56,14.07]
["bitfinex","SOLUSD",1645494497455,5.98,83.657,83.56,14.07]
["bitfinex","SOLUSD",1645494497656,5.98,83.657,83.561,2.86103795]
["bitfinex","SOLUSD",1645494497860,17.9547,83.65,83.57,17.9552]
["bitfinex","SOLUSD",1645494498657,17.9547,83.65,83.517,2.28]
["bitfinex","SOLUSD",1645494498658,40.71867095,83.659,83.571,2.86103795]
["bitfinex","SOLUSD",1645494498856,40.71867095,83.659,83.59,17.9493]
["bitfinex","SOLUSD",1645494499057,40.71867095,83.659,83.58,14.07]
["bitfinex","SOLUSD",1645494499258,2.86103795,83.658,83.571,2.86103795]
["bitfinex","SOLUSD",1645494500562,17.9543,83.65,83.571,2.86103795]
["bitfinex","SOLUSD",1645494501585,40.71867095,83.659,83.58,17.9544]
["bitfinex","SOLUSD",1645494502587,40.71867095,83.659,83.581,2.86103795]
["bitfinex","SOLUSD",1645494502789,40.71867095,83.659,83.6,17.9494]
["bitfinex","SOLUSD",1645494503688,40.71867095,83.659,83.583,24.4522]
["bitfinex","SOLUSD",1645494503888,40.71867095,83.659,83.59,17.9521]
["bitfinex","SOLUSD",1645494507497,40.71867095,83.659,83.591,118.7]
["bitfinex","SOLUSD",1645494507696,40.71867095,83.659,83.61,17.9476]
["bitfinex","SOLUSD",1645494507895,1.66332841,83.712,83.61,17.9476]
["bitfinex","SOLUSD",1645494508095,17.7952,83.72,83.611,45.3088]
["bitfinex","SOLUSD",1645494508096,5.976,83.719,83.611,45.3088]
["bitfinex","SOLUSD",1645494508297,2.86103795,83.719,83.612,11.976]
["bitfinex","SOLUSD",1645494508502,1.66332841,83.728,83.612,8.83703795]
["bitfinex","SOLUSD",1645494508703,118.7,83.727,83.612,8.83703795]
["bitfinex","SOLUSD",1645494508896,17.9431,83.71,83.612,2.86103795]
["bitfinex","SOLUSD",1645494509106,17.9431,83.71,83.611,45.3088]
["bitfinex","SOLUSD",1645494509297,127.53703795,83.709,83.611,45.3088]
["bitfinex","SOLUSD",1645494509498,127.53703795,83.709,83.61,14.07]
["bitfinex","SOLUSD",1645494509703,72.3,83.702,83.549,5.976]
["bitfinex","SOLUSD",1645494509900,0.54,83.662,83.55,17.9599]
["bitfinex","SOLUSD",1645494510105,5.54,83.652,83.52,23.9729]
["bitfinex","SOLUSD",1645494510401,5.54,83.642,83.52,23.9729]
["bitfinex","SOLUSD",1645494510600,1.66332841,83.639,83.52,23.9729]
["bitfinex","SOLUSD",1645494510799,71.76,83.635,83.506,38.60840271]
["bitfinex","SOLUSD",1645494511002,118.7,83.629,83.5,47.2475]
["bitfinex","SOLUSD",1645494511200,56.23001564,83.636,83.5,47.2475]
["bitfinex","SOLUSD",1645494511201,118.7,83.619,83.5,47.2475]
["bitfinex","SOLUSD",1645494511403,14.07,83.61,83.5,47.2475]
["bitfinex","SOLUSD",1645494512001,49.17056827,83.609,83.501,34.50755318]
["bitfinex","SOLUSD",1645494512401,2.86103795,83.608,83.501,34.50755318]
["bitfinex","SOLUSD",1645494512801,17.972,83.6,83.502,118.7]
["bitfinex","SOLUSD",1645494513002,17.972,83.6,83.504,118.7]
["bitfinex","SOLUSD",1645494513203,17.972,83.6,83.506,118.7]
["bitfinex","SOLUSD",1645494513803,17.972,83.6,83.508,118.7]
["bitfinex","SOLUSD",1645494514006,17.972,83.6,83.51,118.7]
["bitfinex","SOLUSD",1645494514305,17.972,83.6,83.52,17.9649]
["bitfinex","SOLUSD",1645494514503,17.972,83.6,83.521,10.01080616]
["bitfinex","SOLUSD",1645494515806,17.972,83.6,83.53,17.9644]
["bitfinex","SOLUSD",1645494518309,46.30953032,83.609,83.531,118.7]
["bitfinex","SOLUSD",1645494518507,46.30953032,83.609,83.55,17.9566]
["bitfinex","SOLUSD",1645494518816,46.30953032,83.609,83.551,34.50755318]
["bitfinex","SOLUSD",1645494519409,46.30953032,83.609,83.54,73.9252]
["bitfinex","SOLUSD",1645494519635,46.30953032,83.609,83.56,17.958]
["bitfinex","SOLUSD",1645494520011,46.30953032,83.609,83.54,59.8552]
["bitfinex","SOLUSD",1645494520210,46.30953032,83.609,83.54,73.9252]
["bitfinex","SOLUSD",1645494520414,46.30953032,83.609,83.54,14.07]
["bitfinex","SOLUSD",1645494520610,46.30953032,83.609,83.54,17.9625]
["bitfinex","SOLUSD",1645494521214,2.86103795,83.608,83.54,17.9625]
["bitfinex","SOLUSD",1645494521614,46.30953032,83.609,83.54,17.9625]
["bitfinex","SOLUSD",1645494521615,46.30953032,83.609,83.541,39.26578185]
["bitfinex","SOLUSD",1645494521817,46.30953032,83.609,83.55,17.9598]
["bitfinex","SOLUSD",1645494523626,46.30953032,83.609,83.552,5.80825284]
["bitfinex","SOLUSD",1645494526230,2.86103795,83.608,83.552,5.80825284]
["bitfinex","SOLUSD",1645494526929,17.9634,83.6,83.552,5.80825284]
["bitfinex","SOLUSD",1645494529340,17.9634,83.6,83.502,23.7454]
["bitfinex","SOLUSD",1645494529341,17.9634,83.6,83.528,5.80797738]
["bitfinex","SOLUSD",1645494530153,52.29153032,83.609,83.529,44.02577903]
["bitfinex","SOLUSD",1645494530341,46.30953032,83.609,83.53,14.07]
["bitfinex","SOLUSD",1645494531743,17.9636,83.6,83.53,32.0345]
["bitfinex","SOLUSD",1645494531944,46.30953032,83.609,83.53,32.0345]
["bitfinex","SOLUSD",1645494533147,46.30953032,83.609,83.53,17.9645]
["bitfinex","SOLUSD",1645494533747,5.982,83.641,83.53,17.9645]
["bitfinex","SOLUSD",1645494533946,30.4802,83.641,83.53,17.9645]
["bitfinex","SOLUSD",1645494534147,30.4802,83.641,83.531,118.7]
["bitfinex","SOLUSD",1645494534347,17.961,83.62,83.55,17.9594]
["bitfinex","SOLUSD",1645494534846,44.09124279,83.619,83.551,0.49258031]
["bitfinex","SOLUSD",1645494536449,24.4982,83.641,83.551,0.49258031]
["bitfinex","SOLUSD",1645494536652,1.66332841,83.654,83.561,118.7]
["bitfinex","SOLUSD",1645494536852,22.654,83.659,83.563,118.7]
["bitfinex","SOLUSD",1645494537053,1.66332841,83.672,83.562,52.2582]
["bitfinex","SOLUSD",1645494537054,1.66332841,83.679,83.565,118.7]
["bitfinex","SOLUSD",1645494537255,1.66332841,83.679,83.567,118.7]
["bitfinex","SOLUSD",1645494537553,53.7418,83.718,83.581,131.01286819]
["bitfinex","SOLUSD",1645494537554,48.33279081,83.678,83.581,131.01286819]
["bitfinex","SOLUSD",1645494537757,48.33279081,83.678,83.583,118.7]
["bitfinex","SOLUSD",1645494537953,48.33279081,83.678,83.582,24.8864]
["bitfinex","SOLUSD",1645494538355,2.86103795,83.677,83.582,24.8864]
["bitfinex","SOLUSD",1645494538555,5.978,83.676,83.582,24.8864]
["bitfinex","SOLUSD",1645494538760,7.64132841,83.676,83.582,24.8864]
["bitfinex","SOLUSD",1645494538957,17.9483,83.67,83.582,24.8864]
["bitfinex","SOLUSD",1645494539256,17.9483,83.67,83.583,118.7]
["bitfinex","SOLUSD",1645494539659,17.9483,83.67,83.582,24.8864]
["bitfinex","SOLUSD",1645494540856,17.9483,83.67,83.59,17.9511]
["bitfinex","SOLUSD",1645494541857,2.86103795,83.669,83.582,24.8864]
["bitfinex","SOLUSD",1645494542056,17.9563,83.65,83.582,24.8864]
["bitfinex","SOLUSD",1645494542960,52.76156798,83.649,83.582,57.41882184]
["bitfinex","SOLUSD",1645494544161,52.76156798,83.649,83.583,118.7]
["bitfinex","SOLUSD",1645494544362,52.76156798,83.649,83.59,17.9509]
["bitfinex","SOLUSD",1645494545162,52.76156798,83.649,83.591,118.7]
["bitfinex","SOLUSD",1645494545364,52.76156798,83.649,83.6,17.9482]
["bitfinex","SOLUSD",1645494549169,52.76156798,83.649,83.592,4.35241698]
["bitfinex","SOLUSD",1645494549769,52.76156798,83.649,83.551,24.13556615]
["bitfinex","SOLUSD",1645494549971,2.86103795,83.648,83.535,37.67477825]
["bitfinex","SOLUSD",1645494550171,118.7,83.646,83.531,22.5707]
["bitfinex","SOLUSD",1645494550370,14.07,83.64,83.531,22.5707]
["bitfinex","SOLUSD",1645494550570,5.981,83.643,83.531,22.5707]
["bitfinex","SOLUSD",1645494550773,21.49617717,83.647,83.532,118.7]
["bitfinex","SOLUSD",1645494550973,17.9548,83.64,83.532,118.7]
["bitfinex","SOLUSD",1645494551170,17.9548,83.64,83.533,40.44592794]
["bitfinex","SOLUSD",1645494551574,17.9548,83.64,83.532,5.981]
["bitfinex","SOLUSD",1645494551773,118.7,83.638,83.531,22.5707]
["bitfinex","SOLUSD",1645494551973,17.9669,83.61,83.531,22.5707]
["bitfinex","SOLUSD",1645494552677,48.89038599,83.609,83.532,38.95220113]
["bitfinex","SOLUSD",1645494553899,48.89038599,83.609,83.52,78.1071]
["bitfinex","SOLUSD",1645494554098,17.9638,83.6,83.504,46.9276]
["bitfinex","SOLUSD",1645494554498,24.8893,83.607,83.521,2.86103795]
["bitfinex","SOLUSD",1645494555100,24.8893,83.607,83.523,118.7]
["bitfinex","SOLUSD",1645494555501,24.8893,83.607,83.522,38.27990701]
["bitfinex","SOLUSD",1645494555502,24.8893,83.607,83.524,2.86103795]
["bitfinex","SOLUSD",1645494555903,24.8893,83.607,83.53,17.9623]
["bitfinex","SOLUSD",1645494556601,2.86103795,83.606,83.53,17.9623]
["bitfinex","SOLUSD",1645494557802,17.9637,83.6,83.53,17.9623]
["bitfinex","SOLUSD",1645494559002,17.9637,83.6,83.522,38.27990701]
["bitfinex","SOLUSD",1645494559404,17.9637,83.6,83.523,4.3619192]
["bitfinex","SOLUSD",1645494560005,17.9637,83.6,83.53,17.9645]
["bitfinex","SOLUSD",1645494561010,24.8893,83.607,83.53,17.9645]
["bitfinex","SOLUSD",1645494562909,17.9636,83.6,83.53,17.9645]
["bitfinex","SOLUSD",1645494564108,17.9636,83.6,83.523,4.3619192]
["bitfinex","SOLUSD",1645494564710,17.9636,83.6,83.522,42.64155056]
["bitfinex","SOLUSD",1645494565214,17.9636,83.6,83.53,17.9645]
["bitfinex","SOLUSD",1645494569413,17.9636,83.6,83.522,42.64155056]
["bitfinex","SOLUSD",1645494569815,17.9636,83.6,83.524,4.36178138]
["bitfinex","SOLUSD",1645494570919,24.8893,83.607,83.531,118.7]
["bitfinex","SOLUSD",1645494571119,1.66332841,83.633,83.531,118.7]
["bitfinex","SOLUSD",1645494571316,1.66332841,83.645,83.533,118.7]
["bitfinex","SOLUSD",1645494571518,1.66332841,83.653,83.533,118.7]
["bitfinex","SOLUSD",1645494571719,1.66332841,83.655,83.535,118.7]
["bitfinex","SOLUSD",1645494571919,17.9529,83.65,83.551,118.7]
["bitfinex","SOLUSD",1645494572116,17.9529,83.65,83.56,14.07]
["bitfinex","SOLUSD",1645494572318,17.9529,83.65,83.561,46.9036]
["bitfinex","SOLUSD",1645494573019,24.0414,83.649,83.561,46.9036]
["bitfinex","SOLUSD",1645494573218,40.38022187,83.639,83.571,10.59086931]
["bitfinex","SOLUSD",1645494574218,40.38022187,83.639,83.58,17.9538]
["bitfinex","SOLUSD",1645494574818,40.38022187,83.639,83.55,14.07]
["bitfinex","SOLUSD",1645494575018,2.86103795,83.638,83.55,14.07]
["bitfinex","SOLUSD",1645494575220,40.38022187,83.639,83.55,14.07]
["bitfinex","SOLUSD",1645494575718,40.38022187,83.639,83.551,187.07166662]
["bitfinex","SOLUSD",1645494576124,40.38022187,83.639,83.552,2.86103795]
["bitfinex","SOLUSD",1645494576919,40.38022187,83.639,83.571,6.13974765]
["bitfinex","SOLUSD",1645494577319,40.38022187,83.639,83.572,118.7]
["bitfinex","SOLUSD",1645494577818,40.38022187,83.639,83.571,6.13974765]
["bitfinex","SOLUSD",1645494578620,24.0414,83.649,83.571,6.13974765]
["bitfinex","SOLUSD",1645494578824,23.5656,83.659,83.59,17.9522]
["bitfinex","SOLUSD",1645494579020,1.66332841,83.664,83.591,118.7]
["bitfinex","SOLUSD",1645494579220,1.66332841,83.674,83.593,118.7]
["bitfinex","SOLUSD",1645494579419,25.42512841,83.682,83.593,118.7]
["bitfinex","SOLUSD",1645494579619,40.49511516,83.681,83.595,118.7]
["bitfinex","SOLUSD",1645494580024,40.49511516,83.681,83.597,118.7]
["bitfinex","SOLUSD",1645494580219,40.49511516,83.681,83.596,8.83903795]
["bitfinex","SOLUSD",1645494580220,40.49511516,83.681,83.601,118.7]
["bitfinex","SOLUSD",1645494580621,40.49511516,83.681,83.603,118.7]
["bitfinex","SOLUSD",1645494580821,40.49511516,83.681,83.611,8.80299356]
["bitfinex","SOLUSD",1645494581223,40.49511516,83.681,83.612,2.86103795]
["bitfinex","SOLUSD",1645494581624,23.7618,83.682,83.612,2.86103795]
["bitfinex","SOLUSD",1645494581824,1.66332841,83.695,83.631,118.7]
["bitfinex","SOLUSD",1645494582023,1.66332841,83.696,83.631,118.7]
["bitfinex","SOLUSD",1645494582229,24.6467,83.704,83.623,118.7]
["bitfinex","SOLUSD",1645494582629,41.82432401,83.703,83.624,39.37423856]
["bitfinex","SOLUSD",1645494583831,41.82432401,83.703,83.65,17.9382]
["bitfinex","SOLUSD",1645494586932,41.32432401,83.703,83.65,17.9382]
["bitfinex","SOLUSD",1645494587951,41.32432401,83.703,83.64,17.9415]
["bitfinex","SOLUSD",1645494589751,2.86103795,83.702,83.64,17.9415]
["bitfinex","SOLUSD",1645494589950,41.32432401,83.703,83.64,17.9415]
["bitfinex","SOLUSD",1645494590751,22.5108,83.709,83.641,118.7]
["bitfinex","SOLUSD",1645494590952,1.66332841,83.726,83.661,118.7]
["bitfinex","SOLUSD",1645494591154,5.54,83.802,83.652,3.25578534]
["bitfinex","SOLUSD",1645494591155,3.30562893,83.764,83.671,188.7]
["bitfinex","SOLUSD",1645494591354,1.65004146,83.765,83.681,118.7]
["bitfinex","SOLUSD",1645494591551,1.65004146,83.776,83.707,3.3]
["bitfinex","SOLUSD",1645494591753,1.65004146,83.776,83.721,118.7]
["bitfinex","SOLUSD",1645494591956,1.65004146,83.817,83.73,31.9851]
["bitfinex","SOLUSD",1645494592154,1.65004146,83.82,83.73,37.1351]
["bitfinex","SOLUSD",1645494592353,1.65004146,83.82,83.731,2.86103795]
["bitfinex","SOLUSD",1645494592754,45.40454292,83.819,83.732,36.63481965]
["bitfinex","SOLUSD",1645494592954,45.40454292,83.819,83.75,17.9153]
["bitfinex","SOLUSD",1645494593157,45.40454292,83.819,83.751,12.73595667]
["bitfinex","SOLUSD",1645494593353,46.6185,83.845,83.751,15.59699462]
["bitfinex","SOLUSD",1645494593554,1.65004146,83.851,83.751,15.59699462]
["bitfinex","SOLUSD",1645494593555,1.65004146,83.851,83.751,21.56299462]
["bitfinex","SOLUSD",1645494593757,1.65004146,83.85,83.75,14.07]
["bitfinex","SOLUSD",1645494593955,1.65004146,83.845,83.72,31.5362]
["bitfinex","SOLUSD",1645494594156,1.65004146,83.837,83.72,14.07]
["bitfinex","SOLUSD",1645494594356,1.65004146,83.828,83.72,14.07]
["bitfinex","SOLUSD",1645494594664,17.9247,83.81,83.721,44.23403109]
["bitfinex","SOLUSD",1645494594855,51.00952506,83.809,83.721,44.23403109]
["bitfinex","SOLUSD",1645494595057,51.00952506,83.809,83.73,17.9207]
["bitfinex","SOLUSD",1645494595955,51.00952506,83.809,83.711,5.968]
["bitfinex","SOLUSD",1645494596156,17.9229,83.8,83.71,14.07]
["bitfinex","SOLUSD",1645494596556,17.9229,83.8,83.69,14.07]
["bitfinex","SOLUSD",1645494596759,8.83103795,83.799,83.686,2.86103795]
["bitfinex","SOLUSD",1645494596958,8.83103795,83.799,83.687,45.90014113]
["bitfinex","SOLUSD",1645494597163,5.97,83.799,83.687,45.90014113]
["bitfinex","SOLUSD",1645494597358,1.65004146,83.804,83.687,45.90014113]
["bitfinex","SOLUSD",1645494597559,7.62004146,83.803,83.688,2.86103795]
["bitfinex","SOLUSD",1645494597758,51.00952506,83.809,83.688,2.86103795]
["bitfinex","SOLUSD",1645494597759,51.00952506,83.809,83.701,3.47063519]
["bitfinex","SOLUSD",1645494598160,51.00952506,83.809,83.702,2.86103795]
["bitfinex","SOLUSD",1645494598359,1.65004146,83.807,83.691,24.8633]
["bitfinex","SOLUSD",1645494598561,5.97,83.806,83.691,24.8633]
["bitfinex","SOLUSD",1645494598759,1.65004146,83.804,83.691,24.8633]
["bitfinex","SOLUSD",1645494598961,19.57264146,83.8,83.691,24.8633]
["bitfinex","SOLUSD",1645494599159,17.9226,83.8,83.692,44.44145718]
["bitfinex","SOLUSD",1645494599559,17.9226,83.8,83.693,8.83103795]
["bitfinex","SOLUSD",1645494599960,17.9226,83.8,83.694,2.86103795]
["bitfinex","SOLUSD",1645494600166,17.9226,83.8,83.695,5.97]
["bitfinex","SOLUSD",1645494600560,2.86103795,83.799,83.7,17.9274]
["bitfinex","SOLUSD",1645494600764,17.9262,83.79,83.7,31.9974]
["bitfinex","SOLUSD",1645494600962,55.15442333,83.789,83.7,31.9974]
["bitfinex","SOLUSD",1645494601162,58.01546128,83.789,83.7,14.07]
["bitfinex","SOLUSD",1645494601363,58.01546128,83.789,83.692,44.44145718]
["bitfinex","SOLUSD",1645494601563,2.86103795,83.788,83.692,44.44145718]
["bitfinex","SOLUSD",1645494601765,17.9298,83.77,83.7,17.9276]
["bitfinex","SOLUSD",1645494601963,55.15442333,83.789,83.7,17.9276]
["bitfinex","SOLUSD",1645494602368,55.15442333,83.789,83.691,24.8633]
["bitfinex","SOLUSD",1645494602564,2.86103795,83.788,83.691,24.8633]
["bitfinex","SOLUSD",1645494602762,8.83103795,83.788,83.691,24.8633]
["bitfinex","SOLUSD",1645494603164,17.9273,83.78,83.691,24.8633]
["bitfinex","SOLUSD",1645494603363,17.9273,83.78,83.691,70.67069136]
["bitfinex","SOLUSD",1645494603764,17.9273,83.78,83.691,45.80739136]
["bitfinex","SOLUSD",1645494604365,17.9273,83.78,83.69,31.9999]
["bitfinex","SOLUSD",1645494604767,17.9343,83.76,83.67,32.0029]
["bitfinex","SOLUSD",1645494604969,17.9343,83.76,83.67,17.9329]
["bitfinex","SOLUSD",1645494605366,44.08400787,83.759,83.674,48.90858403]
["bitfinex","SOLUSD",1645494605969,2.86103795,83.758,83.67,17.9329]
["bitfinex","SOLUSD",1645494606368,2.86103795,83.758,83.65,17.9376]
["bitfinex","SOLUSD",1645494606369,17.934,83.75,83.65,17.9376]
["bitfinex","SOLUSD",1645494606569,5.973,83.749,83.644,2.86103795]
["bitfinex","SOLUSD",1645494606767,2.86103795,83.749,83.633,2.86103795]
["bitfinex","SOLUSD",1645494606971,8.83403795,83.748,83.638,45.20313337]
["bitfinex","SOLUSD",1645494607168,1.65004146,83.747,83.702,4.20124346]
["bitfinex","SOLUSD",1645494607368,5.971,83.746,83.702,4.20124346]
["bitfinex","SOLUSD",1645494607570,29.33199877,83.746,83.702,4.20124346]
["bitfinex","SOLUSD",1645494607768,17.9421,83.73,83.63,17.9418]
["bitfinex","SOLUSD",1645494607968,17.9421,83.73,83.621,118.7]
["bitfinex","SOLUSD",1645494608169,17.9421,83.73,83.638,2.86103795]
["bitfinex","SOLUSD",1645494608370,17.9421,83.73,83.62,14.07]
["bitfinex","SOLUSD",1645494608371,185.70845928,83.729,83.614,41.35146571]
["bitfinex","SOLUSD",1645494608771,118.7,83.727,83.614,41.35146571]
["bitfinex","SOLUSD",1645494608973,118.7,83.725,83.614,41.35146571]
["bitfinex","SOLUSD",1645494609173,118.7,83.725,83.62,17.9449]
["bitfinex","SOLUSD",1645494609174,17.9466,83.71,83.62,17.9449]
["bitfinex","SOLUSD",1645494609371,24.2431,83.725,83.62,17.9449]
["bitfinex","SOLUSD",1645494609571,24.2431,83.725,83.621,2.86103795]
["bitfinex","SOLUSD",1645494609772,24.2431,83.725,83.621,121.56103795]
["bitfinex","SOLUSD",1645494610276,17.9399,83.72,83.622,22.18015422]
["bitfinex","SOLUSD",1645494610472,17.9399,83.72,83.62,14.07]
["bitfinex","SOLUSD",1645494611176,17.9399,83.72,83.621,2.86103795]
["bitfinex","SOLUSD",1645494611373,17.9399,83.72,83.631,130.92055407]
["bitfinex","SOLUSD",1645494611572,17.9399,83.72,83.631,12.22055407]
["bitfinex","SOLUSD",1645494611772,17.9399,83.72,83.632,2.86103795]
["bitfinex","SOLUSD",1645494611972,17.9399,83.72,83.631,12.22055407]
["bitfinex","SOLUSD",1645494612573,17.9399,83.72,83.62,73.8693]
["bitfinex","SOLUSD",1645494612776,17.9399,83.72,83.64,17.9401]
["bitfinex","SOLUSD",1645494614074,24.2431,83.725,83.641,2.86103795]
["bitfinex","SOLUSD",1645494614274,43.64746051,83.729,83.641,2.86103795]
["bitfinex","SOLUSD",1645494614475,43.64746051,83.729,83.651,4.90086522]
["bitfinex","SOLUSD",1645494615075,43.64746051,83.729,83.641,2.86103795]
["bitfinex","SOLUSD",1645494615477,43.64746051,83.729,83.64,73.8556]
["bitfinex","SOLUSD",1645494615478,43.64746051,83.729,83.65,17.939]
["bitfinex","SOLUSD",1645494615778,2.86103795,83.728,83.64,14.07]
["bitfinex","SOLUSD",1645494615984,8.83503795,83.728,83.64,14.07]
["bitfinex","SOLUSD",1645494616177,17.9401,83.72,83.64,14.07]
["bitfinex","SOLUSD",1645494616577,2.86103795,83.719,83.64,14.07]
["bitfinex","SOLUSD",1645494617079,5.974,83.728,83.64,14.07]
["bitfinex","SOLUSD",1645494617280,7.62404146,83.728,83.64,14.07]
["bitfinex","SOLUSD",1645494617486,43.64746051,83.729,83.641,2.86103795]
["bitfinex","SOLUSD",1645494618085,43.64746051,83.729,83.642,53.4412381]
["bitfinex","SOLUSD",1645494618487,43.64746051,83.729,83.643,2.86103795]
["bitfinex","SOLUSD",1645494619088,43.64746051,83.729,83.642,53.4412381]
["bitfinex","SOLUSD",1645494619687,46.50849846,83.729,83.642,53.4412381]
["bitfinex","SOLUSD",1645494619888,46.50849846,83.729,83.65,17.9394]
["bitfinex","SOLUSD",1645494620910,1.65004146,83.728,83.65,17.9394]
["bitfinex","SOLUSD",1645494621110,48.15853992,83.729,83.65,17.9394]
["bitfinex","SOLUSD",1645494621712,48.15853992,83.729,83.65,20.80043795]
["bitfinex","SOLUSD",1645494621713,1.65004146,83.728,83.65,20.80043795]
["bitfinex","SOLUSD",1645494621919,43.64746051,83.729,83.65,20.80043795]
["bitfinex","SOLUSD",1645494622313,43.64746051,83.729,83.65,34.87043795]
["bitfinex","SOLUSD",1645494622513,43.64746051,83.729,83.651,118.7]
["bitfinex","SOLUSD",1645494622715,43.64746051,83.729,83.67,17.9334]
["bitfinex","SOLUSD",1645494624116,43.64746051,83.729,83.662,17.8459]
["bitfinex","SOLUSD",1645494624513,43.64746051,83.729,83.652,2.86103795]
["bitfinex","SOLUSD",1645494624714,43.64746051,83.729,83.663,2.86103795]
["bitfinex","SOLUSD",1645494625315,1.65004146,83.739,83.67,17.9339]
["bitfinex","SOLUSD",1645494625515,3.30562893,83.762,83.67,32.0039]
["bitfinex","SOLUSD",1645494625516,1.65004146,83.751,83.67,32.0039]
["bitfinex","SOLUSD",1645494625718,1.65004146,83.75,83.671,2.86103795]
["bitfinex","SOLUSD",1645494625915,1.65004146,83.753,83.671,121.56103795]
["bitfinex","SOLUSD",1645494626318,46.41412974,83.767,83.69,17.9289]
["bitfinex","SOLUSD",1645494626515,1.65004146,83.777,83.701,118.7]
["bitfinex","SOLUSD",1645494626717,1.65004146,83.777,83.71,14.07]
["bitfinex","SOLUSD",1645494627317,1.65004146,83.776,83.71,14.07]
["bitfinex","SOLUSD",1645494627518,1.65004146,83.774,83.71,14.07]
["bitfinex","SOLUSD",1645494627718,1.65004146,83.772,83.71,14.07]
["bitfinex","SOLUSD",1645494627917,1.65004146,83.774,83.71,14.07]
["bitfinex","SOLUSD",1645494628322,1.65004146,83.774,83.701,47.4079]
["bitfinex","SOLUSD",1645494628323,51.19121216,83.762,83.68,14.07]
["bitfinex","SOLUSD",1645494628519,51.19121216,83.762,83.627,5.0]
["bitfinex","SOLUSD",1645494628520,1.65004146,83.757,83.653,47.3917]
["bitfinex","SOLUSD",1645494628819,1.65004146,83.755,83.653,47.3917]
["bitfinex","SOLUSD",1645494629118,1.65004146,83.753,83.653,47.3917]
["bitfinex","SOLUSD",1645494629318,1.65004146,83.75,83.653,47.3917]
["bitfinex","SOLUSD",1645494629522,17.9352,83.74,83.66,17.9363]
["bitfinex","SOLUSD",1645494629923,19.58524146,83.74,83.653,47.3917]
["bitfinex","SOLUSD",1645494630124,1.65004146,83.73,83.652,2.63493866]
["bitfinex","SOLUSD",1645494630326,1.65004146,83.72,83.652,2.63493866]
["bitfinex","SOLUSD",1645494630524,1.65004146,83.718,83.652,2.63493866]
["bitfinex","SOLUSD",1645494630723,46.52588585,83.717,83.652,2.63493866]
["bitfinex","SOLUSD",1645494630927,17.9422,83.71,83.653,7.94802336]
["bitfinex","SOLUSD",1645494631324,17.9422,83.71,83.652,2.63493866]
["bitfinex","SOLUSD",1645494631724,46.52588585,83.717,83.652,2.63493866]
["bitfinex","SOLUSD",1645494632526,46.52588585,83.717,83.649,37.73337872]
["bitfinex","SOLUSD",1645494632727,46.52588585,83.717,83.65,17.9371]
["bitfinex","SOLUSD",1645494634133,17.9399,83.71,83.65,17.9371]
["bitfinex","SOLUSD",1645494634729,17.9399,83.71,83.651,41.46382086]
["bitfinex","SOLUSD",1645494634929,1.65004146,83.715,83.651,41.46382086]
["bitfinex","SOLUSD",1645494635130,46.52588585,83.717,83.651,41.46382086]
["bitfinex","SOLUSD",1645494635729,46.52588585,83.717,83.65,17.9371]
["bitfinex","SOLUSD",1645494636035,4.51107941,83.716,83.633,2.62601745]
["bitfinex","SOLUSD",1645494636229,1.65004146,83.713,83.633,2.62601745]
["bitfinex","SOLUSD",1645494636430,1.65004146,83.708,83.633,2.62601745]
["bitfinex","SOLUSD",1645494636629,1.65004146,83.707,83.633,2.62601745]
["bitfinex","SOLUSD",1645494637031,2.86103795,83.706,83.633,2.62601745]
["bitfinex","SOLUSD",1645494637431,2.86103795,83.706,83.622,49.74278745]
["bitfinex","SOLUSD",1645494637833,2.86103795,83.706,83.623,49.92032502]
["bitfinex","SOLUSD",1645494638233,4.51107941,83.706,83.623,49.92032502]
["bitfinex","SOLUSD",1645494638433,41.24013508,83.704,83.623,49.92032502]
["bitfinex","SOLUSD",1645494638636,42.89017654,83.704,83.623,49.92032502]
["bitfinex","SOLUSD",1645494638834,17.9433,83.7,83.623,49.92032502]
["bitfinex","SOLUSD",1645494640333,16.9433,83.7,83.623,49.92032502]
["bitfinex","SOLUSD",1645494640734,16.9433,83.7,83.622,49.74278745]
["bitfinex","SOLUSD",1645494640934,1.65004146,83.697,83.622,2.63508745]
["bitfinex","SOLUSD",1645494641137,17.9487,83.68,83.622,2.63508745]
["bitfinex","SOLUSD",1645494641635,48.06003813,83.679,83.622,2.63508745]
["bitfinex","SOLUSD",1645494641835,45.19900018,83.679,83.622,2.63508745]
["bitfinex","SOLUSD",1645494642434,45.19900018,83.679,83.594,50.76950627]
["bitfinex","SOLUSD",1645494642934,17.9525,83.67,83.595,47.68807499]
["bitfinex","SOLUSD",1645494643937,17.9525,83.67,83.594,50.76950627]
["bitfinex","SOLUSD",1645494644538,17.9525,83.67,83.594,2.63910627]
["bitfinex","SOLUSD",1645494645741,46.1993,83.676,83.6,17.9492]
["bitfinex","SOLUSD",1645494646143,46.1993,83.676,83.6,32.0192]
["bitfinex","SOLUSD",1645494648243,1.65004146,83.701,83.601,118.7]
["bitfinex","SOLUSD",1645494648444,48.5628,83.706,83.62,17.9419]
["bitfinex","SOLUSD",1645494648643,48.5628,83.706,83.621,47.62]
["bitfinex","SOLUSD",1645494649148,51.24832905,83.705,83.622,14.43536571]
["bitfinex","SOLUSD",1645494649749,17.9419,83.7,83.63,17.9428]
["bitfinex","SOLUSD",1645494652149,17.9419,83.7,83.622,14.43536571]
["bitfinex","SOLUSD",1645494654157,17.9419,83.7,83.621,47.62]
["bitfinex","SOLUSD",1645494655178,17.9419,83.7,83.622,38.88088307]
["bitfinex","SOLUSD",1645494657680,17.9419,83.7,83.624,2.63910627]
["bitfinex","SOLUSD",1645494657879,17.944,83.69,83.624,2.63910627]
["bitfinex","SOLUSD",1645494660384,1.65004146,83.693,83.63,17.9433]
["bitfinex","SOLUSD",1645494660582,1.65004146,83.699,83.63,17.9433]
["bitfinex","SOLUSD",1645494660783,1.65004146,83.699,83.641,118.7]
["bitfinex","SOLUSD",1645494660984,1.65004146,83.712,83.641,118.7]
["bitfinex","SOLUSD",1645494661184,1.65004146,83.727,83.643,118.7]
["bitfinex","SOLUSD",1645494661382,1.65004146,83.727,83.642,24.7338]
["bitfinex","SOLUSD",1645494661383,46.79636664,83.726,83.65,17.9304]
["bitfinex","SOLUSD",1645494661583,17.938,83.72,83.65,32.0004]
["bitfinex","SOLUSD",1645494661783,19.58804146,83.72,83.65,32.0004]
["bitfinex","SOLUSD",1645494661985,1.65004146,83.713,83.65,32.0004]
["bitfinex","SOLUSD",1645494662182,44.47259736,83.712,83.65,32.0004]
["bitfinex","SOLUSD",1645494662583,46.12263882,83.712,83.65,32.0004]
["bitfinex","SOLUSD",1645494663384,17.9403,83.71,83.642,24.7338]
["bitfinex","SOLUSD",1645494663584,1.65004146,83.706,83.642,24.7338]
["bitfinex","SOLUSD",1645494663785,1.65004146,83.703,83.642,24.7338]
["bitfinex","SOLUSD",1645494664085,1.65004146,83.7,83.642,24.7338]
["bitfinex","SOLUSD",1645494664285,46.88075164,83.699,83.642,24.7338]
["bitfinex","SOLUSD",1645494664488,49.74178959,83.699,83.642,24.7338]
["bitfinex","SOLUSD",1645494664686,1.65004146,83.698,83.642,24.7338]
["bitfinex","SOLUSD",1645494665385,1.65004146,83.697,83.642,24.7338]
["bitfinex","SOLUSD",1645494665786,17.9444,83.69,83.642,24.7338]
["bitfinex","SOLUSD",1645494666991,1.65004146,83.692,83.642,24.7338]
["bitfinex","SOLUSD",1645494667190,46.88075164,83.699,83.642,24.7338]
["bitfinex","SOLUSD",1645494667488,1.65004146,83.706,83.652,2.63493866]
["bitfinex","SOLUSD",1645494667688,1.65004146,83.711,83.652,2.63493866]
["bitfinex","SOLUSD",1645494668590,53.83138234,83.71,83.653,39.63030303]
["bitfinex","SOLUSD",1645494668788,53.83138234,83.71,83.66,17.9364]
["bitfinex","SOLUSD",1645494668988,52.18134088,83.71,83.66,17.9364]
["bitfinex","SOLUSD",1645494669190,52.18134088,83.71,83.652,2.63493866]
["bitfinex","SOLUSD",1645494669389,2.86103795,83.709,83.652,2.63493866]
["bitfinex","SOLUSD",1645494669593,1.65004146,83.697,83.652,2.63493866]
["bitfinex","SOLUSD",1645494669989,1.65004146,83.702,83.652,2.63493866]
["bitfinex","SOLUSD",1645494670389,1.65004146,83.71,83.652,2.63493866]
["bitfinex","SOLUSD",1645494670992,53.99535067,83.709,83.66,17.9362]
["bitfinex","SOLUSD",1645494671791,53.99535067,83.709,83.653,43.97956805]
["bitfinex","SOLUSD",1645494672594,53.99535067,83.709,83.654,2.63464108]
["bitfinex","SOLUSD",1645494673794,1.65004146,83.713,83.654,2.63464108]
["bitfinex","SOLUSD",1645494673993,1.65004146,83.712,83.654,2.63464108]
["bitfinex","SOLUSD",1645494674493,1.65004146,83.712,83.66,17.9367]
["bitfinex","SOLUSD",1645494674698,3.30562893,83.736,83.661,118.7]
["bitfinex","SOLUSD",1645494674699,1.65004146,83.713,83.661,118.7]
["bitfinex","SOLUSD",1645494674897,1.65004146,83.728,83.67,14.07]
["bitfinex","SOLUSD",1645494675095,1.65004146,83.746,83.671,118.7]
["bitfinex","SOLUSD",1645494675297,1.65004146,83.752,83.673,118.7]
["bitfinex","SOLUSD",1645494675495,1.65004146,83.752,83.672,29.7627]
["bitfinex","SOLUSD",1645494675496,1.65004146,83.751,83.675,118.7]
["bitfinex","SOLUSD",1645494675697,1.65004146,83.761,83.677,118.7]
["bitfinex","SOLUSD",1645494675898,1.65004146,83.761,83.68,31.9973]
["bitfinex","SOLUSD",1645494675899,53.7565348,83.76,83.68,31.9973]
["bitfinex","SOLUSD",1645494676198,1.65004146,83.759,83.682,118.7]
["bitfinex","SOLUSD",1645494676396,1.65004146,83.758,83.684,118.7]
["bitfinex","SOLUSD",1645494676695,1.65004146,83.757,83.685,124.672]
["bitfinex","SOLUSD",1645494676896,1.65004146,83.755,83.685,118.7]
["bitfinex","SOLUSD",1645494677098,53.7565348,83.76,83.7,17.9261]
["bitfinex","SOLUSD",1645494677301,53.7565348,83.76,83.682,46.0521]
["bitfinex","SOLUSD",1645494677897,1.65004146,83.759,83.682,46.0521]
["bitfinex","SOLUSD",1645494678099,1.65004146,83.757,83.682,46.0521]
["bitfinex","SOLUSD",1645494678298,1.65004146,83.756,83.682,46.0521]
["bitfinex","SOLUSD",1645494678499,1.65004146,83.76,83.69,17.9301]
["bitfinex","SOLUSD",1645494679101,1.65004146,83.76,83.691,2.86103795]
["bitfinex","SOLUSD",1645494679305,1.65004146,83.766,83.7,59.7451]
["bitfinex","SOLUSD",1645494679501,1.65004146,83.772,83.7,73.8151]
["bitfinex","SOLUSD",1645494679700,1.65004146,83.779,83.7,73.8151]
["bitfinex","SOLUSD",1645494679905,1.65004146,83.78,83.71,17.9236]
["bitfinex","SOLUSD",1645494680202,1.65004146,83.778,83.71,17.9236]
["bitfinex","SOLUSD",1645494680601,1.65004146,83.78,83.711,10.59245173]
["bitfinex","SOLUSD",1645494681426,19.57484146,83.78,83.711,10.59245173]
["bitfinex","SOLUSD",1645494681628,1.65004146,83.779,83.711,10.59245173]
["bitfinex","SOLUSD",1645494681927,17.9248,83.78,83.711,10.59245173]
["bitfinex","SOLUSD",1645494682328,19.57484146,83.78,83.711,10.59245173]
["bitfinex","SOLUSD",1645494682730,23.7172,83.782,83.72,17.9237]
["bitfinex","SOLUSD",1645494684530,1.65004146,83.791,83.72,17.9237]
["bitfinex","SOLUSD",1645494684730,118.7,83.855,83.721,2.86103795]
["bitfinex","SOLUSD",1645494684731,1.65004146,83.795,83.721,2.86103795]
["bitfinex","SOLUSD",1645494684931,47.61451564,83.794,83.721,2.86103795]
["bitfinex","SOLUSD",1645494685135,47.61451564,83.794,83.713,24.078]
["bitfinex","SOLUSD",1645494685332,1.65004146,83.792,83.69,14.07]
["bitfinex","SOLUSD",1645494685536,1.65004146,83.777,83.671,46.87]
["bitfinex","SOLUSD",1645494685730,1.65004146,83.765,83.671,46.87]
["bitfinex","SOLUSD",1645494686032,1.65004146,83.766,83.671,46.87]
["bitfinex","SOLUSD",1645494686530,118.7,83.759,83.66,17.9359]
["bitfinex","SOLUSD",1645494686732,118.7,83.757,83.651,49.3863]
["bitfinex","SOLUSD",1645494686930,7.62104146,83.756,83.651,49.3863]
["bitfinex","SOLUSD",1645494687130,1.65004146,83.755,83.651,49.3863]
["bitfinex","SOLUSD",1645494687330,61.98253416,83.754,83.658,43.35493253]
["bitfinex","SOLUSD",1645494687530,64.84357211,83.754,83.651,49.3863]
["bitfinex","SOLUSD",1645494687734,17.9359,83.74,83.651,49.3863]
["bitfinex","SOLUSD",1645494688331,17.9359,83.74,83.651,2.62453182]
["bitfinex","SOLUSD",1645494688547,14.07,83.73,83.651,2.62453182]
["bitfinex","SOLUSD",1645494688746,17.9506,83.71,83.651,2.62453182]
["bitfinex","SOLUSD",1645494688942,1.65004146,83.706,83.651,2.62453182]
["bitfinex","SOLUSD",1645494689142,5.974,83.705,83.651,2.62453182]
["bitfinex","SOLUSD",1645494689347,118.7,83.704,83.595,24.8983]
["bitfinex","SOLUSD",1645494689551,120.35004146,83.699,83.595,24.8983]
["bitfinex","SOLUSD",1645494689744,17.9575,83.67,83.583,17.9516]
["bitfinex","SOLUSD",1645494690143,17.9575,83.67,83.57,78.0562]
["bitfinex","SOLUSD",1645494690348,45.03545168,83.669,83.571,48.90223904]
["bitfinex","SOLUSD",1645494690743,2.86103795,83.668,83.571,48.90223904]
["bitfinex","SOLUSD",1645494690945,8.71103795,83.668,83.571,48.90223904]
["bitfinex","SOLUSD",1645494691845,43.79762331,83.639,83.571,48.90223904]
["bitfinex","SOLUSD",1645494692244,43.79762331,83.639,83.561,5.98]
["bitfinex","SOLUSD",1645494692444,43.79762331,83.639,83.544,5.98]
["bitfinex","SOLUSD",1645494692645,43.79762331,83.639,83.554,6.0]
["bitfinex","SOLUSD",1645494693046,17.9574,83.63,83.543,23.2389]
["bitfinex","SOLUSD",1645494693348,17.9574,83.63,83.528,132.2585]
["bitfinex","SOLUSD",1645494693349,17.9574,83.63,83.528,114.0]
["bitfinex","SOLUSD",1645494693547,2.86103795,83.629,83.528,114.0]
["bitfinex","SOLUSD",1645494693745,5.982,83.628,83.52,17.6033]
["bitfinex","SOLUSD",1645494694147,5.982,83.628,83.508,5.982]
["bitfinex","SOLUSD",1645494694346,17.9654,83.61,83.509,50.82500132]
["bitfinex","SOLUSD",1645494694545,50.75494802,83.609,83.509,50.82500132]
["bitfinex","SOLUSD",1645494694847,53.61598597,83.609,83.509,50.82500132]
["bitfinex","SOLUSD",1645494695047,2.86103795,83.608,83.509,50.82500132]
["bitfinex","SOLUSD",1645494695248,50.75494802,83.609,83.509,50.82500132]
["bitfinex","SOLUSD",1645494695846,17.9696,83.58,83.509,50.82500132]
["bitfinex","SOLUSD",1645494696145,17.9696,83.58,83.487,90.73807565]
["bitfinex","SOLUSD",1645494696146,46.46510892,83.579,83.493,5.984]
["bitfinex","SOLUSD",1645494696347,46.46510892,83.579,83.48,17.7358]
["bitfinex","SOLUSD",1645494696945,46.46510892,83.579,83.481,48.86540688]
["bitfinex","SOLUSD",1645494697747,17.973,83.57,83.481,48.86540688]
["bitfinex","SOLUSD",1645494698147,17.973,83.57,83.46,17.9757]
["bitfinex","SOLUSD",1645494698749,17.973,83.57,83.456,5.985]
["bitfinex","SOLUSD",1645494699049,17.973,83.57,83.455,70.3131]
["bitfinex","SOLUSD",1645494699249,8.84803795,83.569,83.455,70.3131]
["bitfinex","SOLUSD",1645494699452,8.84803795,83.569,83.455,23.7371]
["bitfinex","SOLUSD",1645494699453,17.97748694,83.54,83.455,23.7371]
["bitfinex","SOLUSD",1645494700247,50.50614625,83.539,83.456,47.16869489]
["bitfinex","SOLUSD",1645494701252,50.50614625,83.539,83.455,23.7371]
["bitfinex","SOLUSD",1645494701549,17.9825,83.53,83.455,23.7371]
["bitfinex","SOLUSD",1645494701747,17.9825,83.53,83.439,5.988]
["bitfinex","SOLUSD",1645494702549,2.86103795,83.529,83.439,5.988]
["bitfinex","SOLUSD",1645494702748,17.9865,83.51,83.439,5.988]
["bitfinex","SOLUSD",1645494703348,44.91539828,83.509,83.439,5.988]
["bitfinex","SOLUSD",1645494704153,17.9894,83.5,83.439,5.988]
["bitfinex","SOLUSD",1645494704353,17.9894,83.5,83.377,23.1856]
["bitfinex","SOLUSD",1645494704552,8.85303795,83.499,83.376,114.0]
["bitfinex","SOLUSD",1645494704750,8.85303795,83.499,83.378,40.74300984]
["bitfinex","SOLUSD",1645494704952,2.86103795,83.498,83.378,40.74300984]
["bitfinex","SOLUSD",1645494705152,17.9933,83.49,83.378,40.74300984]
["bitfinex","SOLUSD",1645494705351,54.31790168,83.489,83.378,40.74300984]
["bitfinex","SOLUSD",1645494705954,57.17893963,83.489,83.378,40.74300984]
["bitfinex","SOLUSD",1645494706155,17.9957,83.48,83.362,22.764]
["bitfinex","SOLUSD",1645494706454,8.85403795,83.479,83.362,22.764]
["bitfinex","SOLUSD",1645494706656,22.72763515,83.479,83.362,22.764]
["bitfinex","SOLUSD",1645494706855,2.86103795,83.478,83.362,22.764]
["bitfinex","SOLUSD",1645494707057,18.0041,83.45,83.363,43.598958]
["bitfinex","SOLUSD",1645494707283,5.54,83.482,83.363,43.598958]
["bitfinex","SOLUSD",1645494707284,42.39203382,83.449,83.363,43.598958]
["bitfinex","SOLUSD",1645494708080,42.39203382,83.449,83.362,22.764]
["bitfinex","SOLUSD",1645494708285,42.39203382,83.449,83.33,32.0714]
["bitfinex","SOLUSD",1645494708482,8.85603795,83.448,83.322,47.5342]
["bitfinex","SOLUSD",1645494708882,2.86103795,83.447,83.322,47.5342]
["bitfinex","SOLUSD",1645494709084,2.86103795,83.447,83.337,38.95280779]
["bitfinex","SOLUSD",1645494709085,5.965,83.446,83.337,38.95280779]
["bitfinex","SOLUSD",1645494709283,5.965,83.446,83.322,47.5342]
["bitfinex","SOLUSD",1645494709484,2.86103795,83.445,83.322,47.5342]
["bitfinex","SOLUSD",1645494709785,14.07,83.43,83.336,0.7226531]
["bitfinex","SOLUSD",1645494710384,53.78769332,83.429,83.337,54.28949586]
["bitfinex","SOLUSD",1645494711385,53.78769332,83.429,83.322,47.5342]
["bitfinex","SOLUSD",1645494711386,18.0101,83.41,83.322,47.5342]
["bitfinex","SOLUSD",1645494711986,2.86103795,83.409,83.322,47.0342]
["bitfinex","SOLUSD",1645494712184,14.07,83.42,83.322,47.0342]
["bitfinex","SOLUSD",1645494712384,41.68892517,83.408,83.323,47.37602805]
["bitfinex","SOLUSD",1645494712786,41.68892517,83.408,83.322,47.0342]
["bitfinex","SOLUSD",1645494713287,2.86103795,83.407,83.307,17.6923]
["bitfinex","SOLUSD",1645494713490,18.0123,83.4,83.307,17.6923]
["bitfinex","SOLUSD",1645494713985,41.68892517,83.408,83.31,71.99079913]
["bitfinex","SOLUSD",1645494714289,47.5461,83.429,83.311,118.7]
["bitfinex","SOLUSD",1645494714488,22.647,83.429,83.311,21.0121136]
["bitfinex","SOLUSD",1645494714694,22.647,83.429,83.312,21.0121136]
["bitfinex","SOLUSD",1645494714889,5.997,83.428,83.312,21.0121136]
["bitfinex","SOLUSD",1645494715186,2.86103795,83.427,83.313,2.86103795]
["bitfinex","SOLUSD",1645494715385,5.997,83.426,83.31,50.97868553]
["bitfinex","SOLUSD",1645494715886,5.997,83.426,83.311,2.86103795]
["bitfinex","SOLUSD",1645494715887,18.0093,83.41,83.311,2.86103795]
["bitfinex","SOLUSD",1645494716089,50.16793385,83.409,83.311,2.86103795]
["bitfinex","SOLUSD",1645494716286,50.16793385,83.409,83.311,121.56103795]
["bitfinex","SOLUSD",1645494716487,23.3998,83.425,83.311,121.56103795]
["bitfinex","SOLUSD",1645494716690,23.3998,83.425,83.312,2.86103795]
["bitfinex","SOLUSD",1645494716887,23.3998,83.425,83.313,118.7]
["bitfinex","SOLUSD",1645494717090,23.3998,83.425,83.32,18.0045]
["bitfinex","SOLUSD",1645494717487,40.68396787,83.424,83.32,18.0045]
["bitfinex","SOLUSD",1645494717688,46.68096787,83.424,83.31,50.97868553]
["bitfinex","SOLUSD",1645494717888,40.68396787,83.424,83.31,50.97868553]
["bitfinex","SOLUSD",1645494718088,40.68396787,83.424,83.311,18.15107565]
["bitfinex","SOLUSD",1645494718289,5.997,83.439,83.311,21.0121136]
["bitfinex","SOLUSD",1645494718495,5.997,83.479,83.327,118.7]
["bitfinex","SOLUSD",1645494718693,75.6331,83.489,83.357,114.0]
["bitfinex","SOLUSD",1645494718895,30.022,83.489,83.361,118.7]
["bitfinex","SOLUSD",1645494719090,2.86103795,83.504,83.367,5.0]
["bitfinex","SOLUSD",1645494719306,20.40884913,83.505,83.391,118.7]
["bitfinex","SOLUSD",1645494719307,45.80309257,83.496,83.391,118.7]
["bitfinex","SOLUSD",1645494719591,20.40884913,83.522,83.391,235.56103795]
["bitfinex","SOLUSD",1645494719791,20.40884913,83.522,83.393,118.7]
["bitfinex","SOLUSD",1645494719792,5.99,83.521,83.393,118.7]
["bitfinex","SOLUSD",1645494719993,5.99,83.523,83.397,5.0]
["bitfinex","SOLUSD",1645494720192,69.6391,83.529,83.41,32.0559]
["bitfinex","SOLUSD",1645494720392,2.86103795,83.52,83.412,41.82998836]
["bitfinex","SOLUSD",1645494720595,5.99,83.519,83.412,41.82998836]
["bitfinex","SOLUSD",1645494720793,26.39884913,83.519,83.412,41.82998836]
["bitfinex","SOLUSD",1645494720992,2.86103795,83.518,83.412,41.82998836]
["bitfinex","SOLUSD",1645494721198,159.54347293,83.518,83.412,41.82998836]
["bitfinex","SOLUSD",1645494721394,5.99,83.517,83.412,41.82998836]
["bitfinex","SOLUSD",1645494721694,2.86103795,83.517,83.42,14.07]
["bitfinex","SOLUSD",1645494721892,40.30231226,83.528,83.42,14.07]
["bitfinex","SOLUSD",1645494722093,40.30231226,83.528,83.421,2.86103795]
["bitfinex","SOLUSD",1645494722393,40.30231226,83.528,83.421,121.56103795]
["bitfinex","SOLUSD",1645494722593,40.30231226,83.528,83.43,17.9809]
["bitfinex","SOLUSD",1645494722795,8.85003795,83.527,83.411,2.86103795]
["bitfinex","SOLUSD",1645494723093,2.86103795,83.526,83.41,14.07]
["bitfinex","SOLUSD",1645494723292,5.99,83.525,83.401,2.86103795]
["bitfinex","SOLUSD",1645494723495,26.39884913,83.525,83.411,2.86103795]
["bitfinex","SOLUSD",1645494723695,17.9847,83.52,83.412,44.52097015]
["bitfinex","SOLUSD",1645494724093,40.78998249,83.519,83.413,2.86103795]
["bitfinex","SOLUSD",1645494724294,5.99,83.518,83.413,2.86103795]
["bitfinex","SOLUSD",1645494724595,17.9916,83.49,83.413,2.86103795]
["bitfinex","SOLUSD",1645494725195,52.78766089,83.489,83.414,41.54797288]
["bitfinex","SOLUSD",1645494726102,5.99,83.509,83.414,41.54797288]
["bitfinex","SOLUSD",1645494726103,5.99,83.509,83.415,121.56103795]
["bitfinex","SOLUSD",1645494726298,24.028,83.529,83.415,121.56103795]
["bitfinex","SOLUSD",1645494726501,24.028,83.529,83.416,2.86103795]
["bitfinex","SOLUSD",1645494727105,48.44516443,83.525,83.416,2.86103795]
["bitfinex","SOLUSD",1645494727300,17.9839,83.52,83.416,2.86103795]
["bitfinex","SOLUSD",1645494727500,5.99,83.519,83.416,2.86103795]
["bitfinex","SOLUSD",1645494727901,5.99,83.524,83.416,2.86103795]
["bitfinex","SOLUSD",1645494728100,5.99,83.524,83.417,6.0]
["bitfinex","SOLUSD",1645494728302,2.86103795,83.524,83.417,6.0]
["bitfinex","SOLUSD",1645494728501,45.58412648,83.525,83.417,6.0]
["bitfinex","SOLUSD",1645494728702,17.988,83.5,83.417,6.0]
["bitfinex","SOLUSD",1645494728902,39.73397164,83.499,83.417,6.0]
["bitfinex","SOLUSD",1645494729701,39.73397164,83.499,83.414,41.54797288]
["bitfinex","SOLUSD",1645494730905,17.9904,83.49,83.414,41.54797288]
["bitfinex","SOLUSD",1645494732105,17.9904,83.49,83.4,14.07]
["bitfinex","SOLUSD",1645494732304,20.85143795,83.49,83.388,2.86103795]
["bitfinex","SOLUSD",1645494733205,17.9904,83.49,83.394,49.02891211]
["bitfinex","SOLUSD",1645494733606,17.9904,83.49,83.4,17.9895]
["bitfinex","SOLUSD",1645494733806,17.9904,83.49,83.394,49.02891211]
["bitfinex","SOLUSD",1645494736307,2.86103795,83.489,83.394,49.02891211]
["bitfinex","SOLUSD",1645494736508,17.9938,83.47,83.394,49.02891211]
["bitfinex","SOLUSD",1645494736707,46.99657876,83.469,83.394,49.02891211]
["bitfinex","SOLUSD",1645494737410,46.99657876,83.469,83.382,17.7212]
["bitfinex","SOLUSD",1645494738210,46.99657876,83.469,83.383,44.85177135]
["bitfinex","SOLUSD",1645494738510,17.9963,83.46,83.383,44.85177135]
["bitfinex","SOLUSD",1645494739414,46.99657876,83.469,83.383,44.85177135]
["bitfinex","SOLUSD",1645494739611,46.99657876,83.469,83.39,17.9926]
["bitfinex","SOLUSD",1645494740511,46.99657876,83.469,83.383,44.85177135]
["bitfinex","SOLUSD",1645494741513,17.9952,83.46,83.383,44.85177135]
["bitfinex","SOLUSD",1645494744318,17.9952,83.46,83.383,63.07357135]
["bitfinex","SOLUSD",1645494744917,46.99657876,83.469,83.391,118.7]
["bitfinex","SOLUSD",1645494745117,14.07,83.5,83.383,63.07357135]
["bitfinex","SOLUSD",1645494745118,5.993,83.496,83.401,118.7]
["bitfinex","SOLUSD",1645494745320,1.65004146,83.518,83.401,118.7]
["bitfinex","SOLUSD",1645494745518,1.65004146,83.518,83.403,118.7]
["bitfinex","SOLUSD",1645494745719,2.86103795,83.517,83.403,5.74]
["bitfinex","SOLUSD",1645494745918,1.65004146,83.515,83.403,5.74]
["bitfinex","SOLUSD",1645494746121,49.0431532,83.514,83.41,17.9859]
["bitfinex","SOLUSD",1645494746319,49.0431532,83.514,83.41,32.0559]
["bitfinex","SOLUSD",1645494746320,1.65004146,83.508,83.41,32.0559]
["bitfinex","SOLUSD",1645494746521,1.65004146,83.51,83.411,2.86103795]
["bitfinex","SOLUSD",1645494746720,1.65004146,83.52,83.411,121.56103795]
["bitfinex","SOLUSD",1645494746921,1.65004146,83.529,83.413,118.7]
["bitfinex","SOLUSD",1645494747241,17.9814,83.52,83.42,17.9853]
["bitfinex","SOLUSD",1645494747420,45.15926949,83.511,83.421,44.85177135]
["bitfinex","SOLUSD",1645494747620,46.80931095,83.511,83.421,44.85177135]
["bitfinex","SOLUSD",1645494747819,45.15926949,83.511,83.421,44.85177135]
["bitfinex","SOLUSD",1645494748521,2.86103795,83.51,83.421,44.85177135]
["bitfinex","SOLUSD",1645494748721,1.65004146,83.508,83.421,44.85177135]
["bitfinex","SOLUSD",1645494749122,2.86103795,83.507,83.421,44.85177135]
["bitfinex","SOLUSD",1645494749324,1.65004146,83.51,83.421,44.85177135]
["bitfinex","SOLUSD",1645494749523,45.15926949,83.511,83.421,44.85177135]
["bitfinex","SOLUSD",1645494749726,17.9871,83.5,83.421,44.85177135]
["bitfinex","SOLUSD",1645494750326,17.9871,83.5,83.43,17.9846]
["bitfinex","SOLUSD",1645494750524,45.15926949,83.511,83.43,17.9846]
["bitfinex","SOLUSD",1645494750924,17.9833,83.51,83.43,17.9846]
["bitfinex","SOLUSD",1645494751126,17.9833,83.51,83.421,44.85177135]
["bitfinex","SOLUSD",1645494752227,17.9833,83.51,83.422,119.8]
["bitfinex","SOLUSD",1645494752424,1.65004146,83.514,83.422,128.65103795]
["bitfinex","SOLUSD",1645494752624,17.9808,83.53,83.423,2.86103795]
["bitfinex","SOLUSD",1645494752625,1.65004146,83.522,83.423,2.86103795]
["bitfinex","SOLUSD",1645494752824,17.9808,83.53,83.425,119.8]
["bitfinex","SOLUSD",1645494752825,1.65004146,83.527,83.425,119.8]
["bitfinex","SOLUSD",1645494753024,1.65004146,83.527,83.424,5.989]
["bitfinex","SOLUSD",1645494753025,1.65004146,83.529,83.427,119.8]
["bitfinex","SOLUSD",1645494753225,1.65004146,83.529,83.431,119.8]
["bitfinex","SOLUSD",1645494753525,17.981,83.52,83.43,32.0547]
["bitfinex","SOLUSD",1645494753926,2.86103795,83.519,83.43,14.07]
["bitfinex","SOLUSD",1645494754226,1.65004146,83.514,83.43,14.07]
["bitfinex","SOLUSD",1645494754426,42.2438377,83.513,83.431,119.8]
["bitfinex","SOLUSD",1645494754629,42.2438377,83.513,83.43,14.07]
["bitfinex","SOLUSD",1645494755225,17.9828,83.51,83.43,32.055]
["bitfinex","SOLUSD",1645494756626,42.2438377,83.513,83.43,32.055]
["bitfinex","SOLUSD",1645494757925,17.9828,83.51,83.43,32.055]
["bitfinex","SOLUSD",1645494759832,2.86103795,83.509,83.43,14.07]
["bitfinex","SOLUSD",1645494760034,2.86103795,83.509,83.428,24.8389]
["bitfinex","SOLUSD",1645494760035,17.9895,83.49,83.428,24.8389]
["bitfinex","SOLUSD",1645494760228,47.87660042,83.489,83.428,24.8389]
["bitfinex","SOLUSD",1645494760429,47.87660042,83.489,83.39,14.07]
["bitfinex","SOLUSD",1645494760629,47.87660042,83.489,83.391,24.7079]
["bitfinex","SOLUSD",1645494761031,17.9895,83.48,83.403,119.8]
["bitfinex","SOLUSD",1645494761233,17.9895,83.48,83.391,24.7079]
["bitfinex","SOLUSD",1645494761234,47.87660042,83.489,83.391,24.7079]
["bitfinex","SOLUSD",1645494761433,47.87660042,83.489,83.403,50.35980788]
["bitfinex","SOLUSD",1645494762032,47.87660042,83.489,83.404,119.8]
["bitfinex","SOLUSD",1645494762832,47.87660042,83.489,83.41,17.9892]
["bitfinex","SOLUSD",1645494764162,47.87660042,83.489,83.411,119.8]
["bitfinex","SOLUSD",1645494764365,47.87660042,83.489,83.43,17.9849]
["bitfinex","SOLUSD",1645494764563,47.87660042,83.489,83.431,8.8435506]
["bitfinex","SOLUSD",1645494769868,17.9852,83.5,83.432,119.8]
["bitfinex","SOLUSD",1645494770073,1.65004146,83.522,83.441,119.8]
["bitfinex","SOLUSD",1645494770272,1.65004146,83.528,83.441,119.8]
["bitfinex","SOLUSD",1645494770468,1.65004146,83.535,83.443,119.8]
["bitfinex","SOLUSD",1645494770669,1.65004146,83.535,83.443,126.04]
["bitfinex","SOLUSD",1645494770870,54.82939873,83.534,83.446,119.8]
["bitfinex","SOLUSD",1645494771071,54.82939873,83.534,83.45,14.07]
["bitfinex","SOLUSD",1645494771270,54.82939873,83.534,83.451,119.8]
["bitfinex","SOLUSD",1645494771781,1.65004146,83.54,83.461,119.8]
["bitfinex","SOLUSD",1645494771972,1.15004146,83.547,83.471,119.8]
["bitfinex","SOLUSD",1645494772173,46.9249,83.551,83.471,119.8]
["bitfinex","SOLUSD",1645494772374,46.9249,83.551,83.472,2.86103795]
["bitfinex","SOLUSD",1645494772777,49.99414862,83.55,83.481,119.8]
["bitfinex","SOLUSD",1645494773175,49.99414862,83.55,83.482,2.86103795]
["bitfinex","SOLUSD",1645494773776,47.9798,83.579,83.491,119.8]
["bitfinex","SOLUSD",1645494774173,47.9798,83.579,83.492,2.86103795]
["bitfinex","SOLUSD",1645494774874,17.9703,83.57,83.48,16.93103795]
["bitfinex","SOLUSD",1645494775273,17.9703,83.57,83.48,14.07]
["bitfinex","SOLUSD",1645494775877,17.9703,83.57,83.481,44.41125281]
["bitfinex","SOLUSD",1645494776877,17.9703,83.57,83.49,17.9709]
["bitfinex","SOLUSD",1645494779079,17.9703,83.57,83.471,23.0962]
["bitfinex","SOLUSD",1645494779080,2.86103795,83.569,83.471,23.0962]
["bitfinex","SOLUSD",1645494779278,17.9784,83.54,83.471,23.0962]
["bitfinex","SOLUSD",1645494779877,53.4348634,83.539,83.471,77.91304283]
["bitfinex","SOLUSD",1645494780279,17.9783,83.53,83.471,77.91304283]
["bitfinex","SOLUSD",1645494780476,17.9783,83.53,83.471,23.0962]
["bitfinex","SOLUSD",1645494781477,17.9783,83.53,83.472,44.30326488]
["bitfinex","SOLUSD",1645494782078,17.9783,83.53,83.471,23.0962]
["bitfinex","SOLUSD",1645494782977,17.9783,83.53,83.472,54.60670881]
["bitfinex","SOLUSD",1645494786679,17.9783,83.53,83.471,23.0962]
["bitfinex","SOLUSD",1645494788182,53.4348634,83.539,83.471,23.0962]
["bitfinex","SOLUSD",1645494788382,53.4348634,83.539,83.472,2.86103795]
["bitfinex","SOLUSD",1645494788987,53.4348634,83.539,83.471,23.0962]
["bitfinex","SOLUSD",1645494790784,17.9787,83.53,83.471,23.0962]
["bitfinex","SOLUSD",1645494790985,53.4348634,83.539,83.471,23.0962]
["bitfinex","SOLUSD",1645494791185,53.4348634,83.539,83.471,25.95723795]
["bitfinex","SOLUSD",1645494791584,53.4348634,83.539,83.471,23.0962]
["bitfinex","SOLUSD",1645494792085,17.9785,83.53,83.446,2.86103795]
["bitfinex","SOLUSD",1645494792484,8.84903795,83.529,83.433,48.1155]
["bitfinex","SOLUSD",1645494792885,8.84903795,83.529,83.434,52.66452483]
["bitfinex","SOLUSD",1645494793184,2.86103795,83.528,83.434,52.66452483]
["bitfinex","SOLUSD",1645494793385,41.54816401,83.526,83.434,52.66452483]
["bitfinex","SOLUSD",1645494793584,47.3364,83.525,83.434,52.66452483]
["bitfinex","SOLUSD",1645494793790,17.9854,83.51,83.434,52.66452483]
["bitfinex","SOLUSD",1645494794084,43.82377539,83.509,83.434,52.66452483]
["bitfinex","SOLUSD",1645494794786,43.82377539,83.509,83.401,12.17838992]
["bitfinex","SOLUSD",1645494794787,2.86103795,83.508,83.401,12.17838992]
["bitfinex","SOLUSD",1645494794985,26.35573795,83.508,83.407,46.3273]
["bitfinex","SOLUSD",1645494795385,17.9859,83.5,83.41,17.9896]
["bitfinex","SOLUSD",1645494795584,17.9859,83.5,83.411,40.33856313]
["bitfinex","SOLUSD",1645494796685,17.9859,83.5,83.412,2.86103795]
["bitfinex","SOLUSD",1645494797989,29.4847,83.508,83.42,17.9873]
["bitfinex","SOLUSD",1645494798188,23.4947,83.508,83.421,23.7024]
["bitfinex","SOLUSD",1645494798387,23.4947,83.508,83.422,119.8]
["bitfinex","SOLUSD",1645494798588,23.4947,83.508,83.422,15.03942787]
["bitfinex","SOLUSD",1645494798788,23.4947,83.508,83.422,33.40362191]
["bitfinex","SOLUSD",1645494798991,17.9855,83.5,83.423,15.03942787]
["bitfinex","SOLUSD",1645494799189,17.9855,83.5,83.424,18.86479535]
["bitfinex","SOLUSD",1645494799389,17.9855,83.5,83.421,23.7024]
["bitfinex","SOLUSD",1645494799989,17.9855,83.5,83.422,2.86103795]
["bitfinex","SOLUSD",1645494800390,17.9855,83.5,83.423,54.4092062]
["bitfinex","SOLUSD",1645494801392,17.9855,83.5,83.423,57.27024415]
["bitfinex","SOLUSD",1645494802690,17.9855,83.5,83.424,119.8]
["bitfinex","SOLUSD",1645494802890,17.9855,83.5,83.43,17.9866]
["bitfinex","SOLUSD",1645494803295,23.4947,83.508,83.431,2.86103795]
["bitfinex","SOLUSD",1645494803592,5.99,83.545,83.432,119.8]
["bitfinex","SOLUSD",1645494803794,46.8898,83.555,83.434,119.8]
["bitfinex","SOLUSD",1645494803993,52.8778,83.555,83.436,119.8]
["bitfinex","SOLUSD",1645494804198,59.9314,83.55,83.45,32.0513]
["bitfinex","SOLUSD",1645494804397,59.9314,83.55,83.451,77.09721612]
["bitfinex","SOLUSD",1645494804593,17.9768,83.54,83.451,77.09721612]
["bitfinex","SOLUSD",1645494804818,63.64701974,83.539,83.451,77.09721612]
["bitfinex","SOLUSD",1645494805017,63.64701974,83.539,83.452,2.86103795]
["bitfinex","SOLUSD",1645494805818,17.979,83.53,83.46,17.9789]
["bitfinex","SOLUSD",1645494809327,17.979,83.53,83.451,77.09721612]
["bitfinex","SOLUSD",1645494814735,17.979,83.53,83.46,17.9799]
["bitfinex","SOLUSD",1645494814933,23.6086,83.539,83.461,119.8]
["bitfinex","SOLUSD",1645494815134,3.30562893,83.558,83.461,122.66103795]
["bitfinex","SOLUSD",1645494815334,3.30562893,83.571,83.463,119.8]
["bitfinex","SOLUSD",1645494815532,3.30562893,83.577,83.464,5.986]
["bitfinex","SOLUSD",1645494815734,3.30562893,83.585,83.465,119.8]
["bitfinex","SOLUSD",1645494815935,41.08754612,83.584,83.471,119.8]
["bitfinex","SOLUSD",1645494816133,6.7735521,83.583,83.471,119.8]
["bitfinex","SOLUSD",1645494816533,6.7735521,83.583,83.473,119.8]
["bitfinex","SOLUSD",1645494816933,6.7735521,83.583,83.483,119.8]
["bitfinex","SOLUSD",1645494817138,3.30562893,83.597,83.507,4.74]
["bitfinex","SOLUSD",1645494817333,3.30562893,83.636,83.521,119.8]
["bitfinex","SOLUSD",1645494817532,3.30562893,83.642,83.523,119.8]
["bitfinex","SOLUSD",1645494817734,3.30562893,83.636,83.525,119.8]
["bitfinex","SOLUSD",1645494817934,51.96471768,83.634,83.53,14.07]
["bitfinex","SOLUSD",1645494818133,51.96471768,83.634,83.531,119.8]
["bitfinex","SOLUSD",1645494818333,17.9575,83.63,83.55,17.9598]
["bitfinex","SOLUSD",1645494819533,17.9575,83.63,83.551,49.73958495]
["bitfinex","SOLUSD",1645494819738,17.9575,83.63,83.55,17.9598]
["bitfinex","SOLUSD",1645494819933,5.981,83.629,83.54,17.9633]
["bitfinex","SOLUSD",1645494820133,17.9652,83.61,83.533,22.6661]
["bitfinex","SOLUSD",1645494820336,17.9652,83.61,83.522,23.1289]
["bitfinex","SOLUSD",1645494820534,24.352,83.609,83.522,23.1289]
["bitfinex","SOLUSD",1645494820734,59.8977,83.6,83.523,38.77609878]
["bitfinex","SOLUSD",1645494820934,45.24909901,83.608,83.522,23.1289]
["bitfinex","SOLUSD",1645494821133,17.9642,83.6,83.522,23.1289]
["bitfinex","SOLUSD",1645494823234,17.9642,83.6,83.53,17.9653]
["bitfinex","SOLUSD",1645494823433,17.9642,83.6,83.531,5.5469467]
["bitfinex","SOLUSD",1645494824834,17.9642,83.6,83.54,17.9634]
["bitfinex","SOLUSD",1645494827236,17.9642,83.6,83.531,5.5469467]
["bitfinex","SOLUSD",1645494828035,24.9699,83.606,83.531,5.5469467]
["bitfinex","SOLUSD",1645494828838,24.9699,83.606,83.54,17.9635]
["bitfinex","SOLUSD",1645494832341,24.352,83.609,83.541,122.66103795]
["bitfinex","SOLUSD",1645494832541,5.982,83.647,83.56,17.9578]
["bitfinex","SOLUSD",1645494832744,46.9888,83.646,83.56,17.9578]
["bitfinex","SOLUSD",1645494833341,45.19603728,83.645,83.561,40.20984268]
["bitfinex","SOLUSD",1645494833541,17.9579,83.63,83.57,17.957]
["bitfinex","SOLUSD",1645494833746,47.83030424,83.629,83.57,17.957]
["bitfinex","SOLUSD",1645494837255,17.96,83.62,83.551,23.5697]
["bitfinex","SOLUSD",1645494837750,17.96,83.62,83.55,14.07]
["bitfinex","SOLUSD",1645494838156,17.96,83.62,83.551,52.7913806]
["bitfinex","SOLUSD",1645494838970,23.1708,83.628,83.552,142.59980343]
["bitfinex","SOLUSD",1645494839470,23.1708,83.628,83.554,119.8]
["bitfinex","SOLUSD",1645494839770,23.1708,83.628,83.555,25.73233698]
["bitfinex","SOLUSD",1645494839970,38.9223916,83.627,83.56,32.0289]
["bitfinex","SOLUSD",1645494841771,38.9223916,83.627,83.56,14.07]
["bitfinex","SOLUSD",1645494841971,38.9223916,83.627,83.536,2.86103795]
["bitfinex","SOLUSD",1645494842172,38.9223916,83.627,83.537,23.1599]
["bitfinex","SOLUSD",1645494842573,17.9602,83.62,83.537,23.1599]
["bitfinex","SOLUSD",1645494842772,17.9602,83.62,83.538,39.89531559]
["bitfinex","SOLUSD",1645494843375,17.9602,83.62,83.538,42.75635354]
["bitfinex","SOLUSD",1645494843774,17.9602,83.62,83.54,17.9634]
["bitfinex","SOLUSD",1645494844175,38.9223916,83.627,83.541,122.66103795]
["bitfinex","SOLUSD",1645494844574,38.9223916,83.627,83.542,2.86103795]
["bitfinex","SOLUSD",1645494845376,38.9223916,83.627,83.544,119.8]
["bitfinex","SOLUSD",1645494845778,38.9223916,83.627,83.56,17.9543]
["bitfinex","SOLUSD",1645494845978,38.9223916,83.627,83.561,19.30804289]
["bitfinex","SOLUSD",1645494846178,38.9223916,83.627,83.561,22.16908084]
["bitfinex","SOLUSD",1645494846378,38.9223916,83.627,83.562,2.86103795]
["bitfinex","SOLUSD",1645494846782,38.9223916,83.627,83.57,17.955]
["bitfinex","SOLUSD",1645494846982,3.30562893,83.642,83.57,17.955]
["bitfinex","SOLUSD",1645494847384,3.30562893,83.643,83.57,17.955]
["bitfinex","SOLUSD",1645494847983,52.75774479,83.642,83.57,17.955]
["bitfinex","SOLUSD",1645494848786,52.75774479,83.642,83.57,20.81603795]
["bitfinex","SOLUSD",1645494850487,3.30562893,83.654,83.59,17.951]
["bitfinex","SOLUSD",1645494850907,3.30562893,83.659,83.591,2.86103795]
["bitfinex","SOLUSD",1645494851091,3.30562893,83.665,83.591,2.86103795]
["bitfinex","SOLUSD",1645494851388,50.7065381,83.667,83.591,2.86103795]
["bitfinex","SOLUSD",1645494851587,50.7065381,83.667,83.61,17.9479]
["bitfinex","SOLUSD",1645494852792,50.7065381,83.667,83.59,14.07]
["bitfinex","SOLUSD",1645494852990,56.87320498,83.667,83.58,14.07]
["bitfinex","SOLUSD",1645494853191,56.87320498,83.667,83.527,17.6635]
["bitfinex","SOLUSD",1645494853192,3.30562893,83.652,83.567,47.1819]
["bitfinex","SOLUSD",1645494853391,29.5804,83.666,83.567,47.1819]
["bitfinex","SOLUSD",1645494853392,3.30562893,83.645,83.567,47.1819]
["bitfinex","SOLUSD",1645494853695,3.30562893,83.642,83.567,87.30888171]
["bitfinex","SOLUSD",1645494853891,3.30562893,83.64,83.567,47.1819]
["bitfinex","SOLUSD",1645494854892,17.9615,83.63,83.568,43.61877234]
["bitfinex","SOLUSD",1645494855092,17.9615,83.63,83.567,47.1819]
["bitfinex","SOLUSD",1645494856093,17.9615,83.63,83.56,17.9592]
["bitfinex","SOLUSD",1645494856299,2.86103795,83.629,83.541,23.9186]
["bitfinex","SOLUSD",1645494856492,17.9643,83.61,83.541,23.9186]
["bitfinex","SOLUSD",1645494856692,17.9643,83.61,83.527,21.34681301]
["bitfinex","SOLUSD",1645494856896,26.13993795,83.609,83.517,23.9186]
["bitfinex","SOLUSD",1645494857093,5.982,83.608,83.496,2.86103795]
["bitfinex","SOLUSD",1645494857292,3.30562893,83.599,83.497,39.04629933]
["bitfinex","SOLUSD",1645494857496,17.9688,83.59,83.498,23.3158]
["bitfinex","SOLUSD",1645494857695,24.8337,83.598,83.498,46.00698429]
["bitfinex","SOLUSD",1645494857893,24.8337,83.598,83.51,14.07]
["bitfinex","SOLUSD",1645494858295,24.8337,83.598,83.511,119.8]
["bitfinex","SOLUSD",1645494858494,24.8337,83.598,83.521,119.8]
["bitfinex","SOLUSD",1645494858897,24.8337,83.598,83.52,14.07]
["bitfinex","SOLUSD",1645494859098,24.8337,83.598,83.512,102.26357597]
["bitfinex","SOLUSD",1645494859099,24.8337,83.598,83.522,2.86103795]
["bitfinex","SOLUSD",1645494859295,24.8337,83.598,83.523,20.15705915]
["bitfinex","SOLUSD",1645494859495,17.9668,83.59,83.523,20.15705915]
["bitfinex","SOLUSD",1645494859694,17.9668,83.59,83.512,48.3336]
["bitfinex","SOLUSD",1645494861098,17.9747,83.57,83.491,12.22072162]
["bitfinex","SOLUSD",1645494861299,17.9747,83.57,83.49,14.07]
["bitfinex","SOLUSD",1645494861503,17.9747,83.57,83.497,0.7226531]
["bitfinex","SOLUSD",1645494861901,51.98097651,83.569,83.497,40.39367317]
["bitfinex","SOLUSD",1645494862098,17.9731,83.56,83.497,40.39367317]
["bitfinex","SOLUSD",1645494863297,0.54,83.612,83.501,119.8]
["bitfinex","SOLUSD",1645494863499,45.6378,83.609,83.51,14.07]
["bitfinex","SOLUSD",1645494863899,45.6378,83.609,83.511,2.86103795]
["bitfinex","SOLUSD",1645494864298,50.32366198,83.608,83.511,2.86103795]
["bitfinex","SOLUSD",1645494864999,17.9671,83.59,83.51,14.07]
["bitfinex","SOLUSD",1645494865800,5.984,83.589,83.51,14.07]
["bitfinex","SOLUSD",1645494866000,17.9728,83.57,83.502,24.2151]
["bitfinex","SOLUSD",1645494866201,45.71975825,83.569,83.502,24.2151]
["bitfinex","SOLUSD",1645494867401,45.71975825,83.569,83.5,17.9722]
["bitfinex","SOLUSD",1645494867601,17.9741,83.56,83.497,0.7226531]
["bitfinex","SOLUSD",1645494871808,17.2514469,83.56,83.471,23.9471]
["bitfinex","SOLUSD",1645494872105,17.2514469,83.56,83.472,2.86103795]
["bitfinex","SOLUSD",1645494873107,47.7656,83.568,83.472,2.86103795]
["bitfinex","SOLUSD",1645494873709,47.7656,83.568,83.472,122.66103795]
["bitfinex","SOLUSD",1645494873911,47.7656,83.568,83.479,119.8]
["bitfinex","SOLUSD",1645494874313,47.7656,83.568,83.48,8.84703795]
["bitfinex","SOLUSD",1645494874514,47.7656,83.568,83.49,17.9723]
["bitfinex","SOLUSD",1645494874712,47.7656,83.568,83.492,14.21332838]
["bitfinex","SOLUSD",1645494875311,47.7656,83.568,83.493,2.86103795]
["bitfinex","SOLUSD",1645494876309,47.7656,83.568,83.501,50.70108468]
["bitfinex","SOLUSD",1645494876711,47.7656,83.568,83.502,2.86103795]
["bitfinex","SOLUSD",1645494878524,47.7656,83.568,83.51,17.9683]
["bitfinex","SOLUSD",1645494880015,47.7656,83.568,83.511,2.86103795]
["bitfinex","SOLUSD",1645494881218,45.71975825,83.569,83.52,17.9676]
["bitfinex","SOLUSD",1645494882219,45.71975825,83.569,83.502,22.993]
["bitfinex","SOLUSD",1645494882422,45.71975825,83.569,83.495,2.86103795]
["bitfinex","SOLUSD",1645494882623,45.71975825,83.569,83.476,2.86103795]
["bitfinex","SOLUSD",1645494882823,45.71975825,83.569,83.479,24.8331]
["bitfinex","SOLUSD",1645494883323,45.71975825,83.569,83.482,52.40000448]
["bitfinex","SOLUSD",1645494883623,45.71975825,83.569,83.494,122.66103795]
["bitfinex","SOLUSD",1645494883823,45.71975825,83.569,83.494,2.86103795]
["bitfinex","SOLUSD",1645494884123,45.71975825,83.569,83.496,119.8]
["bitfinex","SOLUSD",1645494884528,45.71975825,83.569,83.5,17.972]
["bitfinex","SOLUSD",1645494884728,45.71975825,83.569,83.497,41.70925435]
["bitfinex","SOLUSD",1645494884926,45.71975825,83.569,83.495,23.6652]
["bitfinex","SOLUSD",1645494885125,45.71975825,83.569,83.498,2.86103795]
["bitfinex","SOLUSD",1645494886833,45.71975825,83.569,83.5,17.9721]
["bitfinex","SOLUSD",1645494887243,45.71975825,83.569,83.501,2.86103795]
["bitfinex","SOLUSD",1645494888043,45.71975825,83.569,83.511,6.803354]
["bitfinex","SOLUSD",1645494888445,45.71975825,83.569,83.51,17.9683]
["bitfinex","SOLUSD",1645494888644,45.71975825,83.569,83.495,23.6652]
["bitfinex","SOLUSD",1645494889044,45.71975825,83.569,83.496,2.86103795]
["bitfinex","SOLUSD",1645494889444,45.71975825,83.569,83.497,55.36349742]
["bitfinex","SOLUSD",1645494889844,45.71975825,83.569,83.5,17.972]
["bitfinex","SOLUSD",1645494890145,45.71975825,83.569,83.5,20.83303795]
["bitfinex","SOLUSD",1645494891244,45.71975825,83.569,83.5,17.972]
["bitfinex","SOLUSD",1645494892045,1.67833751,83.562,83.5,17.972]
["bitfinex","SOLUSD",1645494892247,1.67833751,83.564,83.5,17.972]
["bitfinex","SOLUSD",1645494892644,1.67833751,83.558,83.5,17.972]
["bitfinex","SOLUSD",1645494892844,1.67833751,83.56,83.5,17.972]
["bitfinex","SOLUSD",1645494893246,1.67833751,83.562,83.5,17.972]
["bitfinex","SOLUSD",1645494893444,1.67833751,83.563,83.5,17.972]
["bitfinex","SOLUSD",1645494893646,1.67833751,83.564,83.5,17.972]
["bitfinex","SOLUSD",1645494893845,17.9737,83.56,83.5,17.972]
["bitfinex","SOLUSD",1645494894046,1.67833751,83.563,83.5,17.972]
["bitfinex","SOLUSD",1645494895152,1.67833751,83.562,83.5,17.972]
["bitfinex","SOLUSD",1645494895554,1.67833751,83.563,83.5,17.972]
["bitfinex","SOLUSD",1645494896963,1.67833751,83.564,83.5,17.972]
["bitfinex","SOLUSD",1645494897464,1.67833751,83.564,83.497,55.36349742]
["bitfinex","SOLUSD",1645494897465,1.67833751,83.564,83.51,17.9672]
["bitfinex","SOLUSD",1645494897667,1.67833751,83.565,83.511,119.8]
["bitfinex","SOLUSD",1645494897965,1.67833751,83.578,83.511,122.66103795]
["bitfinex","SOLUSD",1645494898163,1.67833751,83.579,83.512,27.20723795]
["bitfinex","SOLUSD",1645494898365,55.08381237,83.577,83.512,27.20723795]
["bitfinex","SOLUSD",1645494898566,1.67833751,83.576,83.512,27.20723795]
["bitfinex","SOLUSD",1645494898765,1.67833751,83.575,83.512,27.20723795]
["bitfinex","SOLUSD",1645494898966,56.76214988,83.577,83.52,17.9645]
["bitfinex","SOLUSD",1645494899167,55.08381237,83.577,83.52,17.9645]
["bitfinex","SOLUSD",1645494900666,56.76214988,83.577,83.52,17.9645]
["bitfinex","SOLUSD",1645494900867,55.08381237,83.577,83.52,17.9645]
["bitfinex","SOLUSD",1645494902673,1.67833751,83.573,83.52,17.9645]
["bitfinex","SOLUSD",1645494903070,1.67833751,83.574,83.52,17.9645]
["bitfinex","SOLUSD",1645494904171,1.67833751,83.573,83.52,17.9645]
["bitfinex","SOLUSD",1645494904372,1.67833751,83.574,83.52,17.9645]
["bitfinex","SOLUSD",1645494904971,1.67833751,83.571,83.52,17.9645]
["bitfinex","SOLUSD",1645494905178,1.67833751,83.574,83.52,17.9645]
["bitfinex","SOLUSD",1645494905571,1.67833751,83.573,83.52,17.9645]
["bitfinex","SOLUSD",1645494905773,1.67833751,83.57,83.52,17.9645]
["bitfinex","SOLUSD",1645494906197,1.67833751,83.572,83.52,17.9645]
["bitfinex","SOLUSD",1645494906396,1.67833751,83.573,83.52,17.9645]
["bitfinex","SOLUSD",1645494907801,1.67833751,83.573,83.513,2.86103795]
["bitfinex","SOLUSD",1645494908097,1.67833751,83.57,83.512,24.3462]
["bitfinex","SOLUSD",1645494908298,1.67833751,83.564,83.512,24.3462]
["bitfinex","SOLUSD",1645494908698,1.67833751,83.562,83.512,24.3462]
["bitfinex","SOLUSD",1645494908896,1.67833751,83.562,83.485,2.86103795]
["bitfinex","SOLUSD",1645494909098,17.9736,83.56,83.5,17.9721]
["bitfinex","SOLUSD",1645494909298,17.9736,83.56,83.494,23.9464]
["bitfinex","SOLUSD",1645494909500,1.67833751,83.557,83.494,23.9464]
["bitfinex","SOLUSD",1645494909698,1.67833751,83.556,83.494,23.9464]
["bitfinex","SOLUSD",1645494910403,1.67833751,83.559,83.494,23.9464]
["bitfinex","SOLUSD",1645494910602,1.67833751,83.56,83.5,17.9721]
["bitfinex","SOLUSD",1645494910803,23.2538,83.57,83.5,17.9721]
["bitfinex","SOLUSD",1645494910804,1.67833751,83.564,83.5,17.9721]
["bitfinex","SOLUSD",1645494911008,1.67833751,83.568,83.501,2.86103795]
["bitfinex","SOLUSD",1645494911204,24.93213751,83.57,83.501,2.86103795]
["bitfinex","SOLUSD",1645494911404,23.2538,83.57,83.501,2.86103795]
["bitfinex","SOLUSD",1645494911807,23.2538,83.57,83.52,17.9675]
["bitfinex","SOLUSD",1645494912005,23.2538,83.57,83.521,4.84266302]
["bitfinex","SOLUSD",1645494912206,1.67833751,83.573,83.521,4.84266302]
["bitfinex","SOLUSD",1645494912406,1.67833751,83.576,83.521,7.70370097]
["bitfinex","SOLUSD",1645494912609,1.67833751,83.582,83.522,2.86103795]
["bitfinex","SOLUSD",1645494912808,1.67833751,83.585,83.53,17.9645]
["bitfinex","SOLUSD",1645494913208,1.67833751,83.587,83.531,122.66103795]
["bitfinex","SOLUSD",1645494913408,1.67833751,83.591,83.533,119.8]
["bitfinex","SOLUSD",1645494913616,1.67833751,83.603,83.533,119.8]
["bitfinex","SOLUSD",1645494913812,1.67833751,83.605,83.535,119.8]
["bitfinex","SOLUSD",1645494914011,1.67833751,83.605,83.536,5.982]
["bitfinex","SOLUSD",1645494914215,1.67833751,83.605,83.537,119.8]
["bitfinex","SOLUSD",1645494914412,1.67833751,83.605,83.541,119.8]
["bitfinex","SOLUSD",1645494914614,1.67833751,83.612,83.543,119.8]
["bitfinex","SOLUSD",1645494914813,1.67833751,83.62,83.545,119.8]
["bitfinex","SOLUSD",1645494915012,45.8594,83.666,83.547,119.8]
["bitfinex","SOLUSD",1645494915013,1.67833751,83.626,83.547,119.8]
["bitfinex","SOLUSD",1645494915213,6.76785631,83.665,83.549,119.8]
["bitfinex","SOLUSD",1645494915214,1.67833751,83.63,83.549,119.8]
["bitfinex","SOLUSD",1645494915415,1.67833751,83.63,83.551,119.8]
["bitfinex","SOLUSD",1645494915619,42.48138504,83.641,83.553,119.8]
["bitfinex","SOLUSD",1645494915620,1.67833751,83.631,83.553,119.8]
["bitfinex","SOLUSD",1645494915813,42.48138504,83.641,83.561,119.8]
["bitfinex","SOLUSD",1645494916014,1.67833751,83.64,83.562,29.3508]
["bitfinex","SOLUSD",1645494916214,1.67833751,83.64,83.562,23.3508]
["bitfinex","SOLUSD",1645494916415,1.67833751,83.64,83.562,26.21183795]
["bitfinex","SOLUSD",1645494916620,1.67833751,83.635,83.563,2.86103795]
["bitfinex","SOLUSD",1645494916818,1.67833751,83.633,83.58,17.9529]
["bitfinex","SOLUSD",1645494917117,1.67833751,83.633,83.562,23.3508]
["bitfinex","SOLUSD",1645494917317,1.67833751,83.63,83.562,23.3508]
["bitfinex","SOLUSD",1645494917519,1.67833751,83.627,83.562,23.3508]
["bitfinex","SOLUSD",1645494917925,1.67833751,83.621,83.55,24.3133]
["bitfinex","SOLUSD",1645494918122,1.67833751,83.618,83.541,55.37284792]
["bitfinex","SOLUSD",1645494918321,1.67833751,83.614,83.541,55.37284792]
["bitfinex","SOLUSD",1645494918521,52.08805309,83.613,83.541,55.37284792]
["bitfinex","SOLUSD",1645494918720,1.67833751,83.608,83.541,55.37284792]
["bitfinex","SOLUSD",1645494920826,1.67833751,83.607,83.541,55.37284792]
["bitfinex","SOLUSD",1645494921025,1.67833751,83.609,83.54,17.9636]
["bitfinex","SOLUSD",1645494921237,17.9649,83.6,83.537,24.311]
["bitfinex","SOLUSD",1645494921530,19.64323751,83.6,83.537,24.311]
["bitfinex","SOLUSD",1645494921826,19.64323751,83.6,83.51,31.69697907]
["bitfinex","SOLUSD",1645494922028,1.67833751,83.596,83.511,62.89097239]
["bitfinex","SOLUSD",1645494922225,1.67833751,83.589,83.511,62.89097239]
["bitfinex","SOLUSD",1645494922426,1.67833751,83.589,83.52,17.9675]
["bitfinex","SOLUSD",1645494922625,17.967,83.59,83.52,17.9675]
["bitfinex","SOLUSD",1645494922826,1.67833751,83.594,83.521,2.86103795]
["bitfinex","SOLUSD",1645494923028,48.4176,83.599,83.521,122.66103795]
["bitfinex","SOLUSD",1645494923029,1.67833751,83.598,83.521,122.66103795]
["bitfinex","SOLUSD",1645494923232,1.67833751,83.607,83.522,11.86683273]
["bitfinex","SOLUSD",1645494923427,1.67833751,83.611,83.523,143.4821]
["bitfinex","SOLUSD",1645494923627,1.67833751,83.611,83.541,19.70368609]
["bitfinex","SOLUSD",1645494923830,25.10723751,83.612,83.542,23.6821]
["bitfinex","SOLUSD",1645494924028,23.4289,83.612,83.542,23.6821]
["bitfinex","SOLUSD",1645494924229,1.67833751,83.609,83.542,23.6821]
["bitfinex","SOLUSD",1645494924429,23.4289,83.612,83.543,2.86103795]
["bitfinex","SOLUSD",1645494924845,23.4289,83.612,83.55,17.9611]
["bitfinex","SOLUSD",1645494925849,25.10723751,83.612,83.55,17.9611]
["bitfinex","SOLUSD",1645494926046,23.4289,83.612,83.55,17.9611]
["bitfinex","SOLUSD",1645494928152,23.4289,83.612,83.551,2.86103795]
["bitfinex","SOLUSD",1645494928449,23.4289,83.612,83.56,17.9587]
["bitfinex","SOLUSD",1645494930751,23.4289,83.612,83.55,17.9613]
["bitfinex","SOLUSD",1645494931652,17.9624,83.61,83.55,17.9613]
["bitfinex","SOLUSD",1645494931851,23.4289,83.612,83.55,17.9613]
["bitfinex","SOLUSD",1645494932255,23.4289,83.612,83.551,2.86103795]
["bitfinex","SOLUSD",1645494932454,23.4289,83.612,83.56,17.9586]
["bitfinex","SOLUSD",1645494933055,23.4289,83.612,83.542,23.6821]
["bitfinex","SOLUSD",1645494933460,23.4289,83.612,83.55,17.9611]
["bitfinex","SOLUSD",1645494933658,25.10723751,83.612,83.55,17.9611]
["bitfinex","SOLUSD",1645494934060,17.9624,83.61,83.524,11.86683273]
["bitfinex","SOLUSD",1645494934261,1.67833751,83.606,83.521,2.86103795]
["bitfinex","SOLUSD",1645494934462,1.67833751,83.597,83.501,2.86103795]
["bitfinex","SOLUSD",1645494934663,1.67833751,83.599,83.52,17.9678]
["bitfinex","SOLUSD",1645494935064,1.67833751,83.599,83.521,45.55446707]
["bitfinex","SOLUSD",1645494935261,1.67833751,83.595,83.52,17.9678]
["bitfinex","SOLUSD",1645494935463,17.9687,83.59,83.498,24.5072]
["bitfinex","SOLUSD",1645494935663,23.2822,83.589,83.493,2.86103795]
["bitfinex","SOLUSD",1645494935863,23.2822,83.589,83.49,17.974]
["bitfinex","SOLUSD",1645494935864,1.67833751,83.579,83.448,189.19956612]
["bitfinex","SOLUSD",1645494936068,1.67833751,83.577,83.448,185.9]
["bitfinex","SOLUSD",1645494936263,122.66103795,83.588,83.484,51.09948479]
["bitfinex","SOLUSD",1645494936264,1.67833751,83.571,83.484,51.09948479]
["bitfinex","SOLUSD",1645494936463,25.64013751,83.57,83.484,51.09948479]
["bitfinex","SOLUSD",1645494936669,1.67833751,83.569,83.484,51.09948479]
["bitfinex","SOLUSD",1645494936862,26.82283795,83.57,83.46,62.77863795]
["bitfinex","SOLUSD",1645494936863,7.66433751,83.568,83.46,62.77863795]
["bitfinex","SOLUSD",1645494937063,7.66433751,83.568,83.47,17.9769]
["bitfinex","SOLUSD",1645494937264,2.86103795,83.567,83.47,17.9769]
["bitfinex","SOLUSD",1645494937464,5.986,83.566,83.47,17.9769]
["bitfinex","SOLUSD",1645494937664,7.66433751,83.566,83.47,17.9769]
["bitfinex","SOLUSD",1645494937866,45.95029248,83.549,83.471,46.42926901]
["bitfinex","SOLUSD",1645494939366,17.9774,83.54,83.461,23.9742]
["bitfinex","SOLUSD",1645494939566,17.9774,83.54,83.46,2.86103795]
["bitfinex","SOLUSD",1645494940377,17.9774,83.54,83.461,48.34784343]
["bitfinex","SOLUSD",1645494940668,17.9774,83.54,83.462,2.86103795]
["bitfinex","SOLUSD",1645494941970,17.9774,83.54,83.47,17.9783]
["bitfinex","SOLUSD",1645494943370,17.9774,83.54,83.462,27.71793795]
["bitfinex","SOLUSD",1645494944371,17.9774,83.54,83.463,2.86103795]
["bitfinex","SOLUSD",1645494945573,20.83843795,83.54,83.452,2.86103795]
["bitfinex","SOLUSD",1645494945774,17.9852,83.52,83.432,51.01053795]
["bitfinex","SOLUSD",1645494946179,5.988,83.539,83.421,2.86103795]
["bitfinex","SOLUSD",1645494946180,46.7114,83.519,83.421,2.86103795]
["bitfinex","SOLUSD",1645494946375,44.12070238,83.517,83.422,52.23569417]
["bitfinex","SOLUSD",1645494946580,5.99,83.516,83.422,52.23569417]
["bitfinex","SOLUSD",1645494946976,17.9884,83.5,83.422,52.23569417]
["bitfinex","SOLUSD",1645494947976,17.9884,83.5,83.421,2.86103795]
["bitfinex","SOLUSD",1645494948177,17.9884,83.5,83.34,185.9]
["bitfinex","SOLUSD",1645494948178,17.9948,83.48,83.411,2.86103795]
["bitfinex","SOLUSD",1645494948376,17.9948,83.48,83.4,17.9936]
["bitfinex","SOLUSD",1645494948577,2.86103795,83.479,83.393,2.86103795]
["bitfinex","SOLUSD",1645494948782,23.6793,83.478,83.376,2.86103795]
["bitfinex","SOLUSD",1645494948978,0.54,83.472,83.376,2.86103795]
["bitfinex","SOLUSD",1645494949177,18.0006,83.46,83.376,2.86103795]
["bitfinex","SOLUSD",1645494952007,45.52363819,83.477,83.377,19.01807006]
["bitfinex","SOLUSD",1645494952203,39.53063819,83.477,83.378,24.1879]
["bitfinex","SOLUSD",1645494952404,39.53063819,83.477,83.378,45.97623068]
["bitfinex","SOLUSD",1645494952603,39.53063819,83.477,83.379,40.80640074]
["bitfinex","SOLUSD",1645494952804,39.53063819,83.477,83.379,63.55730074]
["bitfinex","SOLUSD",1645494953004,39.53063819,83.477,83.38,40.80640074]
["bitfinex","SOLUSD",1645494953404,39.53063819,83.477,83.381,21.87910801]
["bitfinex","SOLUSD",1645494953705,39.53063819,83.477,83.382,21.87910801]
["bitfinex","SOLUSD",1645494954104,39.53063819,83.477,83.383,21.87910801]
["bitfinex","SOLUSD",1645494954504,39.53063819,83.477,83.384,2.86103795]
["bitfinex","SOLUSD",1645494954708,39.53063819,83.477,83.39,17.9949]
["bitfinex","SOLUSD",1645494955108,39.53063819,83.477,83.391,2.86103795]
["bitfinex","SOLUSD",1645494955705,39.53063819,83.477,83.392,37.94536279]
["bitfinex","SOLUSD",1645494956105,39.53063819,83.477,83.393,40.80640074]
["bitfinex","SOLUSD",1645494956510,39.53063819,83.477,83.394,2.86103795]
["bitfinex","SOLUSD",1645494956708,39.53063819,83.477,83.4,17.9929]
["bitfinex","SOLUSD",1645494957007,39.53063819,83.477,83.401,14.85994502]
["bitfinex","SOLUSD",1645494958407,39.53063819,83.477,83.41,17.9913]
["bitfinex","SOLUSD",1645494960911,22.9699,83.508,83.42,17.9882]
["bitfinex","SOLUSD",1645494961311,22.9699,83.508,83.421,2.86103795]
["bitfinex","SOLUSD",1645494961811,47.70653217,83.507,83.421,2.86103795]
["bitfinex","SOLUSD",1645494962817,47.70653217,83.507,83.43,17.9857]
["bitfinex","SOLUSD",1645494963213,47.70653217,83.507,83.412,48.1665]
["bitfinex","SOLUSD",1645494963414,5.99,83.506,83.412,48.1665]
["bitfinex","SOLUSD",1645494963613,119.8,83.504,83.393,2.86103795]
["bitfinex","SOLUSD",1645494963912,5.99,83.503,83.383,2.86103795]
["bitfinex","SOLUSD",1645494964215,5.99,83.504,83.395,53.86849874]
["bitfinex","SOLUSD",1645494964412,48.121,83.505,83.395,53.86849874]
["bitfinex","SOLUSD",1645494964612,17.9912,83.5,83.395,53.86849874]
["bitfinex","SOLUSD",1645494965014,17.9912,83.5,83.396,23.8394]
["bitfinex","SOLUSD",1645494965814,17.9912,83.5,83.4,17.9935]
["bitfinex","SOLUSD",1645494967215,35.7143,83.5,83.4,17.9935]
["bitfinex","SOLUSD",1645494968118,17.9912,83.5,83.4,17.9935]
["bitfinex","SOLUSD",1645494968319,17.9912,83.5,83.4,20.85453795]
["bitfinex","SOLUSD",1645494968919,48.121,83.505,83.401,119.8]
["bitfinex","SOLUSD",1645494969121,48.121,83.505,83.41,17.9898]
["bitfinex","SOLUSD",1645494969519,48.121,83.505,83.411,2.86103795]
["bitfinex","SOLUSD",1645494970121,47.70653217,83.507,83.411,2.86103795]
["bitfinex","SOLUSD",1645494970323,47.70653217,83.507,83.422,5.33485974]
["bitfinex","SOLUSD",1645494970721,47.70653217,83.507,83.423,2.86103795]
["bitfinex","SOLUSD",1645494970923,47.70653217,83.507,83.424,125.8]
["bitfinex","SOLUSD",1645494971120,47.70653217,83.507,83.424,136.72794384]
["bitfinex","SOLUSD",1645494971321,47.70653217,83.507,83.425,13.78898179]
["bitfinex","SOLUSD",1645494971522,47.70653217,83.507,83.426,119.8]
["bitfinex","SOLUSD",1645494971721,47.70653217,83.507,83.426,133.58898179]
["bitfinex","SOLUSD",1645494971925,47.70653217,83.507,83.441,119.8]
["bitfinex","SOLUSD",1645494972322,47.70653217,83.507,83.442,2.86103795]
["bitfinex","SOLUSD",1645494972523,47.70653217,83.507,83.422,26.12049769]
["bitfinex","SOLUSD",1645494972921,47.70653217,83.507,83.422,5.33485974]
["bitfinex","SOLUSD",1645494973524,47.70653217,83.507,83.423,2.86103795]
["bitfinex","SOLUSD",1645494974624,1.67833751,83.504,83.422,5.33485974]
["bitfinex","SOLUSD",1645494974924,1.67833751,83.505,83.422,5.33485974]
["bitfinex","SOLUSD",1645494975123,1.67833751,83.504,83.422,5.33485974]
["bitfinex","SOLUSD",1645494975323,1.67833751,83.505,83.422,5.33485974]
["bitfinex","SOLUSD",1645494975725,1.67833751,83.505,83.423,2.86103795]
["bitfinex","SOLUSD",1645494975925,47.70653217,83.507,83.43,17.9868]
["bitfinex","SOLUSD",1645494976324,47.70653217,83.507,83.431,2.86103795]
["bitfinex","SOLUSD",1645494977752,47.70653217,83.507,83.44,17.9834]
["bitfinex","SOLUSD",1645494978954,1.67833751,83.518,83.44,17.9834]
["bitfinex","SOLUSD",1645494979156,1.67833751,83.531,83.441,122.66103795]
["bitfinex","SOLUSD",1645494979356,1.67833751,83.536,83.461,119.8]
["bitfinex","SOLUSD",1645494979756,1.67833751,83.546,83.462,2.86103795]
["bitfinex","SOLUSD",1645494979958,42.69199253,83.545,83.463,119.8]
["bitfinex","SOLUSD",1645494980156,41.01365502,83.545,83.462,54.03255757]
["bitfinex","SOLUSD",1645494980357,42.69199253,83.545,83.463,2.86103795]
["bitfinex","SOLUSD",1645494980558,41.01365502,83.545,83.463,2.86103795]
["bitfinex","SOLUSD",1645494981358,1.67833751,83.55,83.481,119.8]
["bitfinex","SOLUSD",1645494981561,20.05547904,83.706,83.481,119.8]
["bitfinex","SOLUSD",1645494981562,1.67833751,83.575,83.481,119.8]
["bitfinex","SOLUSD",1645494981760,1.67833751,83.575,83.483,119.8]
["bitfinex","SOLUSD",1645494981962,1.67833751,83.588,83.483,119.8]
["bitfinex","SOLUSD",1645494982264,3.30562893,83.624,83.527,5.0]
["bitfinex","SOLUSD",1645494982460,5.00856972,83.647,83.527,5.0]
["bitfinex","SOLUSD",1645494982461,1.6813318,83.629,83.529,119.8]
["bitfinex","SOLUSD",1645494982661,1.6813318,83.629,83.547,5.0]
["bitfinex","SOLUSD",1645494982860,1.6813318,83.65,83.557,5.0]
["bitfinex","SOLUSD",1645494983060,1.6813318,83.653,83.559,119.8]
["bitfinex","SOLUSD",1645494983258,1.6813318,83.66,83.561,119.8]
["bitfinex","SOLUSD",1645494983457,1.6813318,83.658,83.563,127.83183886]
["bitfinex","SOLUSD",1645494983659,53.14895058,83.66,83.565,119.8]
["bitfinex","SOLUSD",1645494984057,53.14895058,83.66,83.58,17.9441]
["bitfinex","SOLUSD",1645494984358,53.14895058,83.66,83.566,2.86103795]
["bitfinex","SOLUSD",1645494985761,71.10365058,83.66,83.57,17.9556]
["bitfinex","SOLUSD",1645494987465,71.10365058,83.66,83.59,17.9481]
["bitfinex","SOLUSD",1645494987466,53.14895058,83.66,83.59,17.9481]
["bitfinex","SOLUSD",1645494987663,1.6813318,83.69,83.59,17.9481]
["bitfinex","SOLUSD",1645494987862,1.6813318,83.707,83.592,119.8]
["bitfinex","SOLUSD",1645494988063,1.6813318,83.704,83.591,50.37843795]
["bitfinex","SOLUSD",1645494988265,5.977,83.706,83.593,2.86103795]
["bitfinex","SOLUSD",1645494988463,5.977,83.712,83.593,2.86103795]
["bitfinex","SOLUSD",1645494988664,55.34591295,83.711,83.594,43.44467666]
["bitfinex","SOLUSD",1645494988863,53.66458115,83.711,83.621,15.75868182]
["bitfinex","SOLUSD",1645494989264,53.66458115,83.711,83.622,2.86103795]
["bitfinex","SOLUSD",1645494990568,53.66458115,83.711,83.621,15.75868182]
["bitfinex","SOLUSD",1645494990768,53.66458115,83.711,83.63,17.9419]
["bitfinex","SOLUSD",1645494993273,17.9441,83.71,83.63,17.9419]
["bitfinex","SOLUSD",1645494993674,17.9441,83.71,83.615,23.2555]
["bitfinex","SOLUSD",1645494993873,2.86103795,83.709,83.615,23.2555]
["bitfinex","SOLUSD",1645494994072,13.92703795,83.709,83.615,23.2555]
["bitfinex","SOLUSD",1645494994275,5.09,83.709,83.615,23.2555]
["bitfinex","SOLUSD",1645494994474,53.66458115,83.711,83.615,23.2555]
["bitfinex","SOLUSD",1645494994673,53.66458115,83.711,83.616,38.8623346]
["bitfinex","SOLUSD",1645494995375,53.66458115,83.711,83.62,17.9447]
["bitfinex","SOLUSD",1645494995773,53.66458115,83.711,83.621,122.66103795]
["bitfinex","SOLUSD",1645494996177,53.66458115,83.711,83.623,119.8]
["bitfinex","SOLUSD",1645494996578,53.66458115,83.711,83.624,2.86103795]
["bitfinex","SOLUSD",1645494996777,53.66458115,83.711,83.64,17.9364]
["bitfinex","SOLUSD",1645494996977,53.66458115,83.711,83.624,2.86103795]
["bitfinex","SOLUSD",1645494997782,2.86103795,83.71,83.616,38.8623346]
["bitfinex","SOLUSD",1645494997979,53.66458115,83.711,83.617,2.86103795]
["bitfinex","SOLUSD",1645494998479,53.66458115,83.711,83.63,17.9427]
["bitfinex","SOLUSD",1645494999880,17.9435,83.71,83.63,17.9427]
["bitfinex","SOLUSD",1645495000286,53.66458115,83.711,83.63,17.9427]
["bitfinex","SOLUSD",1645495000884,53.66458115,83.711,83.631,2.86103795]
["bitfinex","SOLUSD",1645495001086,53.66458115,83.711,83.64,17.9387]
["bitfinex","SOLUSD",1645495003288,2.86103795,83.71,83.64,17.9387]
["bitfinex","SOLUSD",1645495003510,53.66458115,83.711,83.621,24.8762]
["bitfinex","SOLUSD",1645495003909,2.86103795,83.71,83.621,24.8762]
["bitfinex","SOLUSD",1645495004108,8.83703795,83.71,83.621,24.8762]
["bitfinex","SOLUSD",1645495004510,2.86103795,83.71,83.621,24.8762]
["bitfinex","SOLUSD",1645495004909,20.80433795,83.71,83.621,24.8762]
["bitfinex","SOLUSD",1645495005910,20.80433795,83.71,83.63,17.9433]
["bitfinex","SOLUSD",1645495006110,17.9433,83.71,83.63,17.9433]
["bitfinex","SOLUSD",1645495007714,17.9433,83.71,83.621,24.8762]
["bitfinex","SOLUSD",1645495007914,17.9531,83.68,83.6,2.86103795]
["bitfinex","SOLUSD",1645495008117,17.9531,83.68,83.567,23.1081]
["bitfinex","SOLUSD",1645495008315,47.771,83.679,83.58,2.86103795]
["bitfinex","SOLUSD",1645495008514,50.63203795,83.679,83.568,145.93873795]
["bitfinex","SOLUSD",1645495008716,44.6085149,83.678,83.58,17.9542]
["bitfinex","SOLUSD",1645495008915,44.6085149,83.678,83.581,23.2777]
["bitfinex","SOLUSD",1645495009215,17.9533,83.67,83.581,26.13873795]
["bitfinex","SOLUSD",1645495009415,17.9533,83.67,83.582,2.86103795]
["bitfinex","SOLUSD",1645495009715,17.9533,83.67,83.582,122.66103795]
["bitfinex","SOLUSD",1645495010114,17.9533,83.67,83.583,2.86103795]
["bitfinex","SOLUSD",1645495011015,41.74747695,83.678,83.591,119.8]
["bitfinex","SOLUSD",1645495011418,1.6813318,83.661,83.592,2.86103795]
["bitfinex","SOLUSD",1645495011618,1.6813318,83.66,83.592,2.86103795]
["bitfinex","SOLUSD",1645495012919,1.6813318,83.66,83.6,17.949]
["bitfinex","SOLUSD",1645495013119,1.6813318,83.66,83.601,8.76490224]
["bitfinex","SOLUSD",1645495013323,1.6813318,83.66,83.601,11.62594019]
["bitfinex","SOLUSD",1645495013519,1.6813318,83.661,83.602,2.86103795]
["bitfinex","SOLUSD",1645495013721,1.6813318,83.661,83.601,8.76490224]
["bitfinex","SOLUSD",1645495014019,1.6813318,83.656,83.601,8.76490224]
["bitfinex","SOLUSD",1645495014220,1.6813318,83.657,83.601,8.76490224]
["bitfinex","SOLUSD",1645495014920,1.6813318,83.659,83.601,8.76490224]
["bitfinex","SOLUSD",1645495015320,1.6813318,83.659,83.61,17.9481]
["bitfinex","SOLUSD",1645495015524,1.6813318,83.663,83.611,119.8]
["bitfinex","SOLUSD",1645495015720,1.6813318,83.666,83.611,122.66103795]
["bitfinex","SOLUSD",1645495015923,48.5301,83.709,83.612,2.86103795]
["bitfinex","SOLUSD",1645495015924,1.6813318,83.671,83.612,2.86103795]
["bitfinex","SOLUSD",1645495016320,1.6813318,83.671,83.62,17.9429]
["bitfinex","SOLUSD",1645495017121,1.6813318,83.669,83.62,17.9429]
["bitfinex","SOLUSD",1645495017522,1.6813318,83.666,83.62,17.9429]
["bitfinex","SOLUSD",1645495018325,1.6813318,83.665,83.62,17.9429]
["bitfinex","SOLUSD",1645495018527,1.6813318,83.667,83.62,17.9429]
["bitfinex","SOLUSD",1645495019226,1.6813318,83.667,83.621,119.8]
["bitfinex","SOLUSD",1645495019427,48.5301,83.709,83.621,119.8]
["bitfinex","SOLUSD",1645495019428,1.6813318,83.671,83.63,17.9409]
["bitfinex","SOLUSD",1645495019628,1.6813318,83.678,83.63,17.9409]
["bitfinex","SOLUSD",1645495020029,1.6813318,83.68,83.631,169.46757072]
["bitfinex","SOLUSD",1645495020228,1.6813318,83.681,83.631,169.46757072]
["bitfinex","SOLUSD",1645495020427,1.6813318,83.681,83.64,17.9396]
["bitfinex","SOLUSD",1645495020627,1.6813318,83.682,83.64,17.9396]
["bitfinex","SOLUSD",1645495020829,1.6813318,83.679,83.641,2.86103795]
["bitfinex","SOLUSD",1645495021034,1.6813318,83.681,83.641,2.86103795]
["bitfinex","SOLUSD",1645495021231,1.6813318,83.683,83.641,2.86103795]
["bitfinex","SOLUSD",1645495021432,5.976,83.737,83.641,2.86103795]
["bitfinex","SOLUSD",1645495021433,1.6813318,83.69,83.651,119.8]
["bitfinex","SOLUSD",1645495021629,3.18e-05,83.701,83.653,119.8]
["bitfinex","SOLUSD",1645495022029,3.3626636,83.725,83.653,119.8]
["bitfinex","SOLUSD",1645495022254,39.79253828,83.724,83.65,59.7699]
["bitfinex","SOLUSD",1645495022430,17.9401,83.72,83.65,17.9397]
["bitfinex","SOLUSD",1645495022631,17.9401,83.72,83.642,26.89593795]
["bitfinex","SOLUSD",1645495022632,6.7634589,83.719,83.642,24.0349]
["bitfinex","SOLUSD",1645495022929,3.3626636,83.706,83.642,24.0349]
["bitfinex","SOLUSD",1645495023129,3.3626636,83.712,83.642,24.0349]
["bitfinex","SOLUSD",1645495023537,17.9423,83.71,83.642,24.0349]
["bitfinex","SOLUSD",1645495023730,3.3626636,83.706,83.642,24.0349]
["bitfinex","SOLUSD",1645495023932,3.3626636,83.705,83.642,24.0349]
["bitfinex","SOLUSD",1645495024333,3.3626636,83.7,83.642,24.0349]
["bitfinex","SOLUSD",1645495024734,6.7634589,83.699,83.642,24.0349]
["bitfinex","SOLUSD",1645495024934,51.62220608,83.698,83.642,24.0349]
["bitfinex","SOLUSD",1645495025535,6.76410527,83.697,83.642,24.0349]
["bitfinex","SOLUSD",1645495025837,51.62220608,83.698,83.642,24.0349]
["bitfinex","SOLUSD",1645495026839,51.62220608,83.698,83.65,17.9398]
["bitfinex","SOLUSD",1645495027040,6.76403318,83.697,83.65,17.9398]
["bitfinex","SOLUSD",1645495027339,51.62220608,83.698,83.65,17.9398]
["bitfinex","SOLUSD",1645495029344,3.3626636,83.708,83.65,17.9398]
["bitfinex","SOLUSD",1645495029542,3.3626636,83.709,83.65,17.9398]
["bitfinex","SOLUSD",1645495029764,10.1263495,83.721,83.65,17.9398]
["bitfinex","SOLUSD",1645495029966,6.7636859,83.721,83.65,17.9398]
["bitfinex","SOLUSD",1645495030464,48.19625068,83.72,83.65,17.9398]
["bitfinex","SOLUSD",1645495030764,6.7636859,83.719,83.65,17.9398]
["bitfinex","SOLUSD",1645495032965,6.7636859,83.719,83.642,24.0349]
["bitfinex","SOLUSD",1645495033167,3.3626636,83.714,83.642,24.0349]
["bitfinex","SOLUSD",1645495033465,3.3626636,83.713,83.642,24.0349]
["bitfinex","SOLUSD",1645495033669,3.3626636,83.712,83.642,24.0349]
["bitfinex","SOLUSD",1645495034367,10.1263495,83.711,83.642,24.0349]
["bitfinex","SOLUSD",1645495034566,3.3626636,83.71,83.642,24.0349]
["bitfinex","SOLUSD",1645495034768,17.9421,83.71,83.642,24.0349]
["bitfinex","SOLUSD",1645495034968,6.7636859,83.709,83.642,24.0349]
["bitfinex","SOLUSD",1645495037372,17.9441,83.7,83.604,5.974]
["bitfinex","SOLUSD",1645495037669,3.3626636,83.697,83.594,49.512]
["bitfinex","SOLUSD",1645495037868,3.3626636,83.681,83.594,49.512]
["bitfinex","SOLUSD",1645495038068,3.3626636,83.678,83.594,49.512]
["bitfinex","SOLUSD",1645495038269,42.18383497,83.68,83.595,52.90532471]
["bitfinex","SOLUSD",1645495038570,2.86103795,83.678,83.595,52.90532471]
["bitfinex","SOLUSD",1645495038874,6.7636859,83.677,83.595,52.90532471]
["bitfinex","SOLUSD",1645495039070,6.7636859,83.678,83.595,52.90532471]
["bitfinex","SOLUSD",1645495039269,6.7636859,83.678,83.596,119.8]
["bitfinex","SOLUSD",1645495039468,6.7636859,83.678,83.596,122.66103795]
["bitfinex","SOLUSD",1645495039669,23.2503,83.679,83.598,119.8]
["bitfinex","SOLUSD",1645495039970,23.2503,83.679,83.6,119.8]
["bitfinex","SOLUSD",1645495040172,23.2503,83.679,83.62,17.9427]
["bitfinex","SOLUSD",1645495040369,3.3626636,83.709,83.621,119.8]
["bitfinex","SOLUSD",1645495040568,3.3626636,83.71,83.621,122.66103795]
["bitfinex","SOLUSD",1645495040769,3.3626636,83.71,83.624,6.29803377]
["bitfinex","SOLUSD",1645495040968,3.3626636,83.712,83.625,125.776]
["bitfinex","SOLUSD",1645495041170,6.76369645,83.712,83.625,128.63703795]
["bitfinex","SOLUSD",1645495041374,6.76369645,83.712,83.626,2.86103795]
["bitfinex","SOLUSD",1645495041576,6.76369645,83.712,83.627,5.974]
["bitfinex","SOLUSD",1645495041873,42.24028758,83.713,83.64,17.9392]
["bitfinex","SOLUSD",1645495042171,6.76299516,83.712,83.64,17.9392]
["bitfinex","SOLUSD",1645495044171,3.3626636,83.711,83.64,17.9392]
["bitfinex","SOLUSD",1645495044371,3.3626636,83.71,83.64,17.9392]
["bitfinex","SOLUSD",1645495044572,10.12565876,83.712,83.64,17.9392]
["bitfinex","SOLUSD",1645495044773,6.76299516,83.712,83.64,17.9392]
["bitfinex","SOLUSD",1645495045175,10.12565876,83.712,83.64,17.9392]
["bitfinex","SOLUSD",1645495045578,6.76299516,83.712,83.64,17.9392]
["bitfinex","SOLUSD",1645495046981,3.3626636,83.709,83.64,17.9392]
["bitfinex","SOLUSD",1645495047183,3.3626636,83.71,83.64,17.9392]
["bitfinex","SOLUSD",1645495047382,3.3626636,83.711,83.64,17.9392]
["bitfinex","SOLUSD",1645495048384,10.12565876,83.712,83.64,17.9392]
["bitfinex","SOLUSD",1645495048585,6.76299516,83.71,83.64,17.9392]
["bitfinex","SOLUSD",1645495048885,3.3626636,83.708,83.64,17.9392]
["bitfinex","SOLUSD",1645495050085,3.3626636,83.709,83.64,17.9392]
["bitfinex","SOLUSD",1645495051486,3.3626636,83.708,83.64,17.9392]
["bitfinex","SOLUSD",1645495051690,10.12565876,83.708,83.64,17.9392]
["bitfinex","SOLUSD",1645495051887,3.3626636,83.708,83.64,17.9392]
["bitfinex","SOLUSD",1645495052287,3.3626636,83.705,83.64,17.9392]
["bitfinex","SOLUSD",1645495052888,3.3626636,83.704,83.64,17.9392]
["bitfinex","SOLUSD",1645495054197,3.3626636,83.703,83.64,17.9392]
["bitfinex","SOLUSD",1645495054393,3.3626636,83.704,83.64,17.9392]
["bitfinex","SOLUSD",1645495056599,3.3626636,83.705,83.64,17.9392]
["bitfinex","SOLUSD",1645495057499,3.3626636,83.706,83.64,17.9392]
["bitfinex","SOLUSD",1645495057700,6.76299516,83.704,83.64,17.9392]
["bitfinex","SOLUSD",1645495057901,3.3626636,83.705,83.64,17.9392]
["bitfinex","SOLUSD",1645495058902,3.3626636,83.704,83.63,17.9439]
["bitfinex","SOLUSD",1645495059102,3.3626636,83.703,83.63,17.9439]
["bitfinex","SOLUSD",1645495059403,10.12565876,83.703,83.63,17.9439]
["bitfinex","SOLUSD",1645495060202,3.3626636,83.702,83.63,17.9439]
["bitfinex","SOLUSD",1645495060404,3.3626636,83.701,83.63,17.9439]
["bitfinex","SOLUSD",1645495061205,3.3626636,83.702,83.63,17.9439]
["bitfinex","SOLUSD",1645495061405,6.76299516,83.7,83.63,17.9439]
["bitfinex","SOLUSD",1645495061606,3.3626636,83.702,83.63,20.80493795]
["bitfinex","SOLUSD",1645495062005,3.3626636,83.703,83.63,20.80493795]
["bitfinex","SOLUSD",1645495062206,3.3626636,83.706,83.631,119.8]
["bitfinex","SOLUSD",1645495062408,3.3626636,83.709,83.65,17.9389]
["bitfinex","SOLUSD",1645495062607,6.76299516,83.71,83.651,51.40283146]
["bitfinex","SOLUSD",1645495063632,23.2543,83.711,83.651,51.40283146]
["bitfinex","SOLUSD",1645495063832,27.3060636,83.718,83.651,51.40283146]
["bitfinex","SOLUSD",1645495064040,6.76268772,83.71,83.66,17.9374]
["bitfinex","SOLUSD",1645495064335,3.3626636,83.718,83.66,17.9374]
["bitfinex","SOLUSD",1645495064833,52.07466264,83.717,83.66,17.9374]
["bitfinex","SOLUSD",1645495065037,6.76260499,83.716,83.66,17.9374]
["bitfinex","SOLUSD",1645495069543,3.3626636,83.712,83.66,17.9374]
["bitfinex","SOLUSD",1645495069741,3.3626636,83.713,83.66,17.9374]
["bitfinex","SOLUSD",1645495069942,3.3626636,83.712,83.66,17.9374]
["bitfinex","SOLUSD",1645495071145,3.3626636,83.717,83.66,17.9374]
["bitfinex","SOLUSD",1645495071349,3.3626636,83.718,83.66,17.9374]
["bitfinex","SOLUSD",1645495071545,10.12526859,83.718,83.661,119.8]
["bitfinex","SOLUSD",1645495071745,10.12526859,83.718,83.67,17.9314]
["bitfinex","SOLUSD",1645495071746,6.76260499,83.718,83.67,17.9314]
["bitfinex","SOLUSD",1645495071944,3.3626636,83.73,83.671,119.8]
["bitfinex","SOLUSD",1645495072145,3.3626636,83.735,83.671,122.66103795]
["bitfinex","SOLUSD",1645495072347,3.3626636,83.738,83.671,122.66103795]
["bitfinex","SOLUSD",1645495072547,6.76017042,83.734,83.672,2.86103795]
["bitfinex","SOLUSD",1645495072751,3.3626636,83.759,83.673,6.0]
["bitfinex","SOLUSD",1645495072946,6.76017042,83.763,83.674,119.8]
["bitfinex","SOLUSD",1645495073148,6.76017042,83.763,83.674,122.66103795]
["bitfinex","SOLUSD",1645495073346,6.76017042,83.764,83.676,119.8]
["bitfinex","SOLUSD",1645495073748,3.4681141,83.765,83.681,119.8]
["bitfinex","SOLUSD",1645495073947,6.75834146,83.764,83.681,119.8]
["bitfinex","SOLUSD",1645495074146,55.45731185,83.765,83.682,7.80052702]
["bitfinex","SOLUSD",1645495074347,6.7583984,83.764,83.683,119.8]
["bitfinex","SOLUSD",1645495075447,55.45731185,83.765,83.683,119.8]
["bitfinex","SOLUSD",1645495075848,55.45731185,83.765,83.7,17.9254]
["bitfinex","SOLUSD",1645495076252,3.4681141,83.765,83.7,17.9254]
["bitfinex","SOLUSD",1645495077051,3.4681141,83.765,83.701,119.8]
["bitfinex","SOLUSD",1645495077453,3.4681141,83.765,83.72,17.9244]
["bitfinex","SOLUSD",1645495078454,3.4681141,83.765,83.721,49.96584567]
["bitfinex","SOLUSD",1645495080654,3.4681141,83.765,83.691,24.0062]
["bitfinex","SOLUSD",1645495081154,9.62068004,83.764,83.691,24.0062]
["bitfinex","SOLUSD",1645495081356,10.12230569,83.763,83.691,24.0062]
["bitfinex","SOLUSD",1645495081556,3.3626636,83.762,83.692,50.47196554]
["bitfinex","SOLUSD",1645495081857,18.95434364,83.762,83.692,50.47196554]
["bitfinex","SOLUSD",1645495082055,9.62068004,83.761,83.692,50.47196554]
["bitfinex","SOLUSD",1645495082353,28.05400569,83.76,83.692,50.47196554]
["bitfinex","SOLUSD",1645495082553,6.75964209,83.759,83.692,50.47196554]
["bitfinex","SOLUSD",1645495082758,3.3626636,83.762,83.692,50.47196554]
["bitfinex","SOLUSD",1645495082957,2.86103795,83.759,83.692,50.47196554]
["bitfinex","SOLUSD",1645495083153,6.75964209,83.758,83.692,50.47196554]
["bitfinex","SOLUSD",1645495083854,6.75964209,83.758,83.7,17.9291]
["bitfinex","SOLUSD",1645495084861,3.3626636,83.761,83.7,17.9291]
["bitfinex","SOLUSD",1645495085655,3.3626636,83.762,83.7,17.9291]
["bitfinex","SOLUSD",1645495085858,6.75964209,83.764,83.7,17.9291]
["bitfinex","SOLUSD",1645495087157,3.4681141,83.765,83.701,119.8]
["bitfinex","SOLUSD",1645495087458,3.4681141,83.765,83.711,119.8]
["bitfinex","SOLUSD",1645495088559,3.4681141,83.765,83.695,119.8]
["bitfinex","SOLUSD",1645495088758,3.4681141,83.765,83.72,17.9224]
["bitfinex","SOLUSD",1645495088959,3.4681141,83.765,83.721,119.8]
["bitfinex","SOLUSD",1645495089359,3.4681141,83.765,83.722,5.97]
["bitfinex","SOLUSD",1645495090059,3.4681141,83.765,83.724,119.8]
["bitfinex","SOLUSD",1645495090259,3.4681141,83.765,83.725,5.97]
["bitfinex","SOLUSD",1645495090861,3.4681141,83.765,83.731,119.8]
["bitfinex","SOLUSD",1645495091562,3.3626636,83.81,83.733,119.8]
["bitfinex","SOLUSD",1645495091763,6.75601436,83.815,83.734,5.968]
["bitfinex","SOLUSD",1645495091964,6.75601436,83.815,83.743,119.8]
["bitfinex","SOLUSD",1645495092162,6.75601436,83.815,83.743,148.4699]
["bitfinex","SOLUSD",1645495092372,3.3626636,83.825,83.744,2.86103795]
["bitfinex","SOLUSD",1645495092563,3.3626636,83.827,83.745,5.966]
["bitfinex","SOLUSD",1645495092763,6.75535041,83.824,83.747,119.8]
["bitfinex","SOLUSD",1645495092964,3.3626636,83.839,83.761,119.8]
["bitfinex","SOLUSD",1645495093270,6.75535041,83.838,83.763,119.8]
["bitfinex","SOLUSD",1645495093662,3.3626636,83.841,83.765,119.8]
["bitfinex","SOLUSD",1645495093862,6.75535041,83.837,83.765,119.8]
["bitfinex","SOLUSD",1645495094064,47.22536862,83.843,83.765,119.8]
["bitfinex","SOLUSD",1645495094462,47.22536862,83.843,83.78,17.9077]
["bitfinex","SOLUSD",1645495094862,2.86103795,83.842,83.728,24.351]
["bitfinex","SOLUSD",1645495095062,6.75435678,83.841,83.729,5.966]
["bitfinex","SOLUSD",1645495095462,2.86103795,83.84,83.729,5.966]
["bitfinex","SOLUSD",1645495095662,2.86103795,83.84,83.744,46.82241574]
["bitfinex","SOLUSD",1645495095868,17.9174,83.83,83.75,17.9182]
["bitfinex","SOLUSD",1645495096063,17.9174,83.83,83.728,24.351]
["bitfinex","SOLUSD",1645495096064,5.966,83.829,83.728,24.351]
["bitfinex","SOLUSD",1645495096264,24.6426,83.828,83.728,24.351]
["bitfinex","SOLUSD",1645495096664,8.82903795,83.827,83.728,24.351]
["bitfinex","SOLUSD",1645495096864,50.81302002,83.826,83.729,47.31079688]
["bitfinex","SOLUSD",1645495097164,17.9228,83.81,83.729,47.31079688]
["bitfinex","SOLUSD",1645495097388,72.01239897,83.809,83.729,47.31079688]
["bitfinex","SOLUSD",1645495098289,72.01239897,83.809,83.74,17.9207]
["bitfinex","SOLUSD",1645495098689,17.9215,83.8,83.74,17.9207]
["bitfinex","SOLUSD",1645495098890,17.9215,83.8,83.729,47.31079688]
["bitfinex","SOLUSD",1645495099091,24.3815,83.8,83.729,47.31079688]
["bitfinex","SOLUSD",1645495099890,24.3815,83.8,83.73,17.9225]
["bitfinex","SOLUSD",1645495100190,17.9215,83.8,83.73,17.9225]
["bitfinex","SOLUSD",1645495100790,17.9215,83.8,83.71,20.78643795]
["bitfinex","SOLUSD",1645495100791,20.78253795,83.8,83.71,20.78643795]
["bitfinex","SOLUSD",1645495100993,17.931,83.77,83.679,5.969]
["bitfinex","SOLUSD",1645495101193,17.931,83.77,83.679,24.6487]
["bitfinex","SOLUSD",1645495101390,51.56823795,83.769,83.679,24.6487]
["bitfinex","SOLUSD",1645495101791,53.03176932,83.768,83.68,45.63820047]
["bitfinex","SOLUSD",1645495101990,53.03176932,83.768,83.681,119.8]
["bitfinex","SOLUSD",1645495102289,48.7072,83.769,83.681,122.66103795]
["bitfinex","SOLUSD",1645495102490,48.7072,83.769,83.683,119.8]
["bitfinex","SOLUSD",1645495102890,48.7072,83.769,83.685,119.8]
["bitfinex","SOLUSD",1645495103091,48.7072,83.769,83.686,5.971]
["bitfinex","SOLUSD",1645495103291,54.36207336,83.768,83.7,17.926]
["bitfinex","SOLUSD",1645495103491,54.36207336,83.768,83.701,10.09704391]
["bitfinex","SOLUSD",1645495103695,48.7072,83.769,83.701,10.09704391]
["bitfinex","SOLUSD",1645495103893,48.7072,83.769,83.702,119.8]
["bitfinex","SOLUSD",1645495104095,17.925,83.78,83.701,10.09704391]
["bitfinex","SOLUSD",1645495104292,17.925,83.78,83.702,22.874]
["bitfinex","SOLUSD",1645495104693,50.54220996,83.779,83.702,22.874]
["bitfinex","SOLUSD",1645495105496,24.6846,83.778,83.702,22.874]
["bitfinex","SOLUSD",1645495105897,24.6846,83.778,83.71,17.926]
["bitfinex","SOLUSD",1645495106699,17.9268,83.77,83.71,17.926]
["bitfinex","SOLUSD",1645495106898,24.6846,83.778,83.71,17.926]
["bitfinex","SOLUSD",1645495109199,17.9271,83.77,83.71,17.926]
["bitfinex","SOLUSD",1645495112904,24.6846,83.778,83.71,17.926]
["bitfinex","SOLUSD",1645495114209,17.9272,83.77,83.71,17.926]
["bitfinex","SOLUSD",1645495115409,24.6846,83.778,83.71,17.926]
["bitfinex","SOLUSD",1645495115818,24.6846,83.778,83.701,10.09704391]
["bitfinex","SOLUSD",1645495116036,24.6846,83.778,83.69,17.9294]
["bitfinex","SOLUSD",1645495116037,33.51563795,83.778,83.65,29.3977]
["bitfinex","SOLUSD",1645495116211,3.3626636,83.776,83.651,5.971]
["bitfinex","SOLUSD",1645495116415,9.3336636,83.775,83.668,2.86103795]
["bitfinex","SOLUSD",1645495116611,6.75887417,83.774,83.674,18.2376]
["bitfinex","SOLUSD",1645495116814,17.9274,83.77,83.68,40.7112]
["bitfinex","SOLUSD",1645495117015,5.971,83.769,83.681,42.67301744]
["bitfinex","SOLUSD",1645495117214,3.3626636,83.768,83.681,42.67301744]
["bitfinex","SOLUSD",1645495117413,26.4669636,83.768,83.681,42.67301744]
["bitfinex","SOLUSD",1645495117615,29.86317417,83.768,83.681,42.67301744]
["bitfinex","SOLUSD",1645495117814,17.9329,83.75,83.681,42.67301744]
["bitfinex","SOLUSD",1645495118215,45.39201797,83.749,83.681,42.67301744]
["bitfinex","SOLUSD",1645495118818,17.9345,83.74,83.681,42.67301744]
["bitfinex","SOLUSD",1645495121821,17.9345,83.74,83.682,2.86103795]
["bitfinex","SOLUSD",1645495122018,22.6967,83.748,83.69,17.9311]
["bitfinex","SOLUSD",1645495122321,3.3626636,83.778,83.691,2.86103795]
["bitfinex","SOLUSD",1645495122517,23.2733,83.772,83.691,2.86103795]
["bitfinex","SOLUSD",1645495123120,39.11714435,83.771,83.71,17.9254]
["bitfinex","SOLUSD",1645495123319,23.2733,83.772,83.71,17.9254]
["bitfinex","SOLUSD",1645495123540,23.2733,83.772,83.711,2.86103795]
["bitfinex","SOLUSD",1645495124322,44.27891906,83.771,83.712,13.06222694]
["bitfinex","SOLUSD",1645495124719,44.27891906,83.771,83.712,15.92326489]
["bitfinex","SOLUSD",1645495124921,44.27891906,83.771,83.72,17.9239]
["bitfinex","SOLUSD",1645495126021,23.2733,83.772,83.721,2.86103795]
["bitfinex","SOLUSD",1645495126221,17.9229,83.79,83.721,2.86103795]
["bitfinex","SOLUSD",1645495126422,6.75691318,83.789,83.73,17.9218]
["bitfinex","SOLUSD",1645495126622,10.11957678,83.798,83.73,17.9218]
["bitfinex","SOLUSD",1645495126826,6.75691318,83.798,83.731,2.86103795]
["bitfinex","SOLUSD",1645495127024,43.95621134,83.797,83.731,42.45670331]
["bitfinex","SOLUSD",1645495127224,6.75691318,83.796,83.731,42.45670331]
["bitfinex","SOLUSD",1645495127826,6.75691318,83.796,83.74,17.9191]
["bitfinex","SOLUSD",1645495128427,6.75691318,83.796,83.732,24.5531]
["bitfinex","SOLUSD",1645495128626,3.3626636,83.794,83.732,24.5531]
["bitfinex","SOLUSD",1645495128827,6.75691318,83.796,83.732,24.5531]
["bitfinex","SOLUSD",1645495129227,6.75691318,83.796,83.733,40.09672891]
["bitfinex","SOLUSD",1645495130933,6.75691318,83.796,83.74,17.9205]
["bitfinex","SOLUSD",1645495131554,6.75691318,83.796,83.741,2.86103795]
["bitfinex","SOLUSD",1645495131752,3.3626636,83.806,83.741,2.86103795]
["bitfinex","SOLUSD",1645495131958,3.3626636,83.806,83.76,17.9112]
["bitfinex","SOLUSD",1645495132153,10.117507,83.819,83.76,17.9112]
["bitfinex","SOLUSD",1645495132553,42.60385291,83.818,83.761,15.63851547]
["bitfinex","SOLUSD",1645495132753,6.7548434,83.817,83.761,15.63851547]
["bitfinex","SOLUSD",1645495133354,42.60385291,83.818,83.761,15.63851547]
["bitfinex","SOLUSD",1645495133755,42.60385291,83.818,83.77,17.9139]
["bitfinex","SOLUSD",1645495134059,17.9188,83.81,83.752,23.2287]
["bitfinex","SOLUSD",1645495136756,42.60385291,83.818,83.76,17.9159]
["bitfinex","SOLUSD",1645495136956,42.60385291,83.818,83.761,11.80976414]
["bitfinex","SOLUSD",1645495137356,24.1448,83.82,83.762,119.8]
["bitfinex","SOLUSD",1645495137755,24.1448,83.82,83.77,17.9138]
["bitfinex","SOLUSD",1645495137957,3.3626636,83.842,83.771,119.8]
["bitfinex","SOLUSD",1645495138358,6.75259703,83.85,83.781,119.8]
["bitfinex","SOLUSD",1645495138555,46.83134799,83.857,83.783,119.8]
["bitfinex","SOLUSD",1645495138956,46.83134799,83.857,83.79,17.9058]
["bitfinex","SOLUSD",1645495139155,17.905,83.88,83.791,119.8]
["bitfinex","SOLUSD",1645495139156,3.3626636,83.872,83.791,119.8]
["bitfinex","SOLUSD",1645495139355,3.3626636,83.876,83.792,23.3274]
["bitfinex","SOLUSD",1645495139558,31.64962019,83.879,83.792,23.3274]
["bitfinex","SOLUSD",1645495139559,3.3626636,83.875,83.792,23.3274]
["bitfinex","SOLUSD",1645495139859,17.9056,83.87,83.81,17.9054]
["bitfinex","SOLUSD",1645495140056,55.08783397,83.869,83.811,11.80976414]
["bitfinex","SOLUSD",1645495140257,6.75102019,83.868,83.811,11.80976414]
["bitfinex","SOLUSD",1645495140458,48.33681378,83.869,83.811,11.80976414]
["bitfinex","SOLUSD",1645495140857,6.75125784,83.868,83.811,11.80976414]
["bitfinex","SOLUSD",1645495141260,48.33681378,83.869,83.811,11.80976414]
["bitfinex","SOLUSD",1645495141859,1.67573865,83.852,83.811,11.80976414]
["bitfinex","SOLUSD",1645495142260,1.67573865,83.851,83.811,11.80976414]
["bitfinex","SOLUSD",1645495142463,1.67573865,83.852,83.811,11.80976414]
["bitfinex","SOLUSD",1645495142862,24.7602,83.868,83.811,11.80976414]
["bitfinex","SOLUSD",1645495142863,1.67573865,83.851,83.82,17.9032]
["bitfinex","SOLUSD",1645495143062,1.67573865,83.864,83.82,17.9032]
["bitfinex","SOLUSD",1645495143262,1.67573865,83.87,83.821,22.5709]
["bitfinex","SOLUSD",1645495143466,5.00856972,83.911,83.821,22.5709]
["bitfinex","SOLUSD",1645495143467,1.67573865,83.873,83.822,119.8]
["bitfinex","SOLUSD",1645495143663,1.66868356,83.905,83.825,43.92548024]
["bitfinex","SOLUSD",1645495143861,1.66868356,83.926,83.83,17.8986]
["bitfinex","SOLUSD",1645495144061,1.66868356,83.935,83.831,119.8]
["bitfinex","SOLUSD",1645495144260,1.66868356,83.935,83.833,119.8]
["bitfinex","SOLUSD",1645495144461,1.66868356,83.941,83.837,5.0]
["bitfinex","SOLUSD",1645495144661,1.66868356,83.946,83.837,5.0]
["bitfinex","SOLUSD",1645495144863,54.52491485,83.94,83.861,119.8]
["bitfinex","SOLUSD",1645495145064,54.52491485,83.94,83.862,43.92548024]
["bitfinex","SOLUSD",1645495145261,1.66868356,83.946,83.863,119.8]
["bitfinex","SOLUSD",1645495145661,1.66868356,83.957,83.863,122.66103795]
["bitfinex","SOLUSD",1645495145862,1.66868356,83.955,83.865,119.8]
["bitfinex","SOLUSD",1645495146061,3.3626636,83.978,83.864,26.15133795]
["bitfinex","SOLUSD",1645495146062,1.66868356,83.954,83.864,26.15133795]
["bitfinex","SOLUSD",1645495146261,1.66868356,83.951,83.881,11.80976414]
["bitfinex","SOLUSD",1645495146464,1.66868356,83.948,83.881,11.80976414]
["bitfinex","SOLUSD",1645495146662,46.2815193,83.953,83.881,11.80976414]
["bitfinex","SOLUSD",1645495146963,2.86103795,83.947,83.881,11.80976414]
["bitfinex","SOLUSD",1645495147862,17.8913,83.94,83.881,11.80976414]
["bitfinex","SOLUSD",1645495148062,41.78001134,83.939,83.881,11.80976414]
["bitfinex","SOLUSD",1645495148462,2.86103795,83.963,83.891,119.8]
["bitfinex","SOLUSD",1645495148663,1.66868356,83.994,83.897,5.0]
["bitfinex","SOLUSD",1645495148964,10.70079097,84.054,83.897,5.0]
["bitfinex","SOLUSD",1645495148965,1.66868356,84.029,83.899,119.8]
["bitfinex","SOLUSD",1645495149163,1.66868356,84.029,83.901,119.8]
["bitfinex","SOLUSD",1645495149364,44.37330382,84.028,83.903,119.8]
["bitfinex","SOLUSD",1645495149665,44.37330382,84.028,83.921,15.42070326]
["bitfinex","SOLUSD",1645495149863,44.37330382,84.028,83.922,47.5958]
["bitfinex","SOLUSD",1645495150066,44.37330382,84.028,83.922,73.50014037]
["bitfinex","SOLUSD",1645495150266,44.37330382,84.028,83.922,91.82161147]
["bitfinex","SOLUSD",1645495150464,44.37330382,84.028,83.923,28.76537832]
["bitfinex","SOLUSD",1645495150663,44.37330382,84.028,83.93,17.8778]
["bitfinex","SOLUSD",1645495150664,5.954,84.027,83.93,17.8778]
["bitfinex","SOLUSD",1645495151063,47.2364,84.026,83.93,17.8778]
["bitfinex","SOLUSD",1645495151263,47.2364,84.026,83.923,25.90434037]
["bitfinex","SOLUSD",1645495151264,5.953,84.025,83.923,25.90434037]
["bitfinex","SOLUSD",1645495151465,5.953,84.025,83.882,78.2079]
["bitfinex","SOLUSD",1645495151668,5.54,84.023,83.895,2.86103795]
["bitfinex","SOLUSD",1645495151869,5.955,84.022,83.89,17.8854]
["bitfinex","SOLUSD",1645495152267,17.30771891,84.024,83.89,17.8854]
["bitfinex","SOLUSD",1645495152268,5.955,84.023,83.899,51.97344451]
["bitfinex","SOLUSD",1645495152871,5.955,84.025,83.9,24.926]
["bitfinex","SOLUSD",1645495153672,5.54,84.023,83.9,24.926]
["bitfinex","SOLUSD",1645495153971,5.955,84.022,83.9,24.926]
["bitfinex","SOLUSD",1645495154971,5.955,84.025,83.9,24.926]
["bitfinex","SOLUSD",1645495155373,5.54,84.023,83.9,24.926]
["bitfinex","SOLUSD",1645495155570,5.955,84.022,83.9,24.926]
["bitfinex","SOLUSD",1645495155773,5.955,84.022,83.901,2.86103795]
["bitfinex","SOLUSD",1645495155972,5.955,84.025,83.901,26.89603241]
["bitfinex","SOLUSD",1645495156171,5.955,84.025,83.902,24.03499446]
["bitfinex","SOLUSD",1645495156373,47.2364,84.026,83.902,45.44354048]
["bitfinex","SOLUSD",1645495156572,47.2364,84.026,83.903,2.86103795]
["bitfinex","SOLUSD",1645495156773,47.2364,84.026,83.903,45.44354048]
["bitfinex","SOLUSD",1645495156977,47.2364,84.026,83.904,18.54750807]
["bitfinex","SOLUSD",1645495157174,47.2364,84.026,83.904,45.44354048]
["bitfinex","SOLUSD",1645495157372,47.2364,84.026,83.905,39.91174334]
["bitfinex","SOLUSD",1645495157575,47.2364,84.026,83.905,58.45925141]
["bitfinex","SOLUSD",1645495157774,47.2364,84.026,83.91,17.8817]
["bitfinex","SOLUSD",1645495158173,47.2364,84.026,83.912,3.76179987]
["bitfinex","SOLUSD",1645495158374,47.2364,84.026,83.912,123.56179987]
["bitfinex","SOLUSD",1645495158574,5.954,84.025,83.914,119.8]
["bitfinex","SOLUSD",1645495158975,5.954,84.025,83.916,119.8]
["bitfinex","SOLUSD",1645495159176,47.2364,84.026,83.921,119.8]
["bitfinex","SOLUSD",1645495159574,47.2364,84.026,83.923,119.8]
["bitfinex","SOLUSD",1645495159974,47.2364,84.026,83.926,40.69024916]
["bitfinex","SOLUSD",1645495160174,47.2364,84.026,83.926,160.49024916]
["bitfinex","SOLUSD",1645495160375,47.2364,84.026,83.927,2.86103795]
["bitfinex","SOLUSD",1645495160579,47.2364,84.026,83.926,64.72524362]
["bitfinex","SOLUSD",1645495161776,5.954,84.025,83.926,64.72524362]
["bitfinex","SOLUSD",1645495161976,5.954,84.025,83.926,40.69024916]
["bitfinex","SOLUSD",1645495162776,47.2364,84.026,83.927,2.86103795]
["bitfinex","SOLUSD",1645495163582,47.2364,84.026,83.926,40.69024916]
["bitfinex","SOLUSD",1645495163779,47.2364,84.026,83.93,17.8782]
["bitfinex","SOLUSD",1645495164179,47.2364,84.026,83.931,146.69603241]
["bitfinex","SOLUSD",1645495164380,47.2364,84.026,83.933,119.8]
["bitfinex","SOLUSD",1645495164801,47.2364,84.026,83.934,2.86103795]
["bitfinex","SOLUSD",1645495164979,47.2364,84.026,83.935,5.953]
["bitfinex","SOLUSD",1645495165179,47.2364,84.026,83.935,29.98799446]
["bitfinex","SOLUSD",1645495165380,47.2364,84.026,83.917,2.86103795]
["bitfinex","SOLUSD",1645495165579,5.954,84.025,83.92,24.2678]
["bitfinex","SOLUSD",1645495166380,5.954,84.025,83.921,43.50958302]
["bitfinex","SOLUSD",1645495166779,3.454,84.025,83.921,43.50958302]
["bitfinex","SOLUSD",1645495167980,1.66868356,84.007,83.921,43.50958302]
["bitfinex","SOLUSD",1645495168180,1.66868356,84.005,83.921,43.50958302]
["bitfinex","SOLUSD",1645495168384,24.5106,84.004,83.921,43.50958302]
["bitfinex","SOLUSD",1645495170381,24.5106,84.004,83.922,2.86103795]
["bitfinex","SOLUSD",1645495171383,24.5106,84.004,83.911,23.6433]
["bitfinex","SOLUSD",1645495171384,1.66868356,84.001,83.911,23.6433]
["bitfinex","SOLUSD",1645495171782,1.66868356,83.998,83.911,23.6433]
["bitfinex","SOLUSD",1645495172183,1.66868356,84.002,83.911,23.6433]
["bitfinex","SOLUSD",1645495172383,1.66868356,83.997,83.912,47.18970944]
["bitfinex","SOLUSD",1645495172984,1.66868356,83.996,83.912,47.18970944]
["bitfinex","SOLUSD",1645495173183,1.66868356,83.997,83.912,47.18970944]
["bitfinex","SOLUSD",1645495173490,1.66868356,83.997,83.913,2.86103795]
["bitfinex","SOLUSD",1645495173685,1.66868356,83.979,83.913,2.86103795]
["bitfinex","SOLUSD",1645495173886,1.66868356,83.979,83.914,47.63669446]
["bitfinex","SOLUSD",1645495174083,54.83507283,83.981,83.914,23.6017]
["bitfinex","SOLUSD",1645495174484,1.66868356,83.973,83.912,47.18970944]
["bitfinex","SOLUSD",1645495174686,1.66868356,83.974,83.912,47.18970944]
["bitfinex","SOLUSD",1645495174890,1.66868356,83.973,83.912,47.18970944]
["bitfinex","SOLUSD",1645495175685,1.66868356,83.973,83.896,48.6034]
["bitfinex","SOLUSD",1645495175889,1.66868356,83.96,83.866,5.957]
["bitfinex","SOLUSD",1645495176089,1.66868356,83.947,83.863,2.86103795]
["bitfinex","SOLUSD",1645495176287,1.66868356,83.947,83.857,48.3526]
["bitfinex","SOLUSD",1645495176485,1.66868356,83.943,83.857,48.3526]
["bitfinex","SOLUSD",1645495176686,1.66868356,83.934,83.858,47.77034775]
["bitfinex","SOLUSD",1645495176887,1.66868356,83.933,83.858,47.77034775]
["bitfinex","SOLUSD",1645495177088,1.66868356,83.932,83.858,47.77034775]
["bitfinex","SOLUSD",1645495177291,1.66868356,83.937,83.858,47.77034775]
["bitfinex","SOLUSD",1645495177487,1.66868356,83.938,83.858,47.77034775]
["bitfinex","SOLUSD",1645495177687,1.66868356,83.94,83.858,47.77034775]
["bitfinex","SOLUSD",1645495177988,1.66868356,83.937,83.858,47.77034775]
["bitfinex","SOLUSD",1645495178593,1.66868356,83.934,83.858,47.77034775]
["bitfinex","SOLUSD",1645495179088,1.66868356,83.933,83.858,47.77034775]
["bitfinex","SOLUSD",1645495179290,1.66868356,83.932,83.858,47.77034775]
["bitfinex","SOLUSD",1645495179911,46.63265099,83.928,83.858,47.77034775]
["bitfinex","SOLUSD",1645495180512,1.66868356,83.937,83.859,2.86103795]
["bitfinex","SOLUSD",1645495180712,48.35,83.941,83.859,2.86103795]
["bitfinex","SOLUSD",1645495180912,48.35,83.941,83.859,26.37964352]
["bitfinex","SOLUSD",1645495181314,48.35,83.941,83.86,122.66103795]
["bitfinex","SOLUSD",1645495181513,44.61085214,83.94,83.86,20.75533795]
["bitfinex","SOLUSD",1645495181715,44.61085214,83.94,83.861,2.86103795]
["bitfinex","SOLUSD",1645495184817,44.61085214,83.94,83.858,47.77034775]
["bitfinex","SOLUSD",1645495185020,1.66868356,83.935,83.858,47.77034775]
["bitfinex","SOLUSD",1645495186423,1.66868356,83.935,83.859,2.86103795]
["bitfinex","SOLUSD",1645495186621,44.61085214,83.94,83.859,2.86103795]
["bitfinex","SOLUSD",1645495187022,44.61085214,83.94,83.86,23.51860557]
["bitfinex","SOLUSD",1645495187322,44.61085214,83.94,83.861,2.86103795]
["bitfinex","SOLUSD",1645495187521,44.61085214,83.94,83.87,17.8925]
["bitfinex","SOLUSD",1645495187721,44.61085214,83.94,83.871,31.68799663]
["bitfinex","SOLUSD",1645495189422,44.61085214,83.94,83.872,2.86103795]
["bitfinex","SOLUSD",1645495189622,48.35,83.941,83.872,2.86103795]
["bitfinex","SOLUSD",1645495195031,48.35,83.941,83.88,17.8905]
["bitfinex","SOLUSD",1645495195230,4.92,83.95,83.881,119.8]
["bitfinex","SOLUSD",1645495195434,4.92,83.95,83.881,169.16954352]
["bitfinex","SOLUSD",1645495195630,4.92,83.95,83.883,119.8]
["bitfinex","SOLUSD",1645495195830,1.66868356,83.977,83.887,3.08]
["bitfinex","SOLUSD",1645495196032,48.97387727,83.992,83.891,119.8]
["bitfinex","SOLUSD",1645495196231,48.97387727,83.992,83.893,119.8]
["bitfinex","SOLUSD",1645495196435,48.97387727,83.992,83.895,119.8]
["bitfinex","SOLUSD",1645495196632,48.97387727,83.992,83.9,17.883]
["bitfinex","SOLUSD",1645495196832,1.66868356,83.987,83.901,119.8]
["bitfinex","SOLUSD",1645495197031,1.66868356,83.985,83.901,122.66103795]
["bitfinex","SOLUSD",1645495197231,1.66868356,83.983,83.901,146.17964352]
["bitfinex","SOLUSD",1645495197431,1.66868356,83.984,83.904,7.96489663]
["bitfinex","SOLUSD",1645495197632,1.66868356,83.984,83.905,119.8]
["bitfinex","SOLUSD",1645495197833,1.66868356,83.984,83.904,7.96489663]
["bitfinex","SOLUSD",1645495198033,1.66868356,83.981,83.905,119.8]
["bitfinex","SOLUSD",1645495198235,1.66868356,83.984,83.905,119.8]
["bitfinex","SOLUSD",1645495198633,1.66868356,83.984,83.905,143.31860557]
["bitfinex","SOLUSD",1645495198835,1.66868356,83.985,83.91,17.8843]
["bitfinex","SOLUSD",1645495199039,1.66868356,83.986,83.91,17.8843]
["bitfinex","SOLUSD",1645495199233,1.66868356,83.987,83.91,17.8843]
["bitfinex","SOLUSD",1645495199736,1.66868356,83.987,83.91,41.40290557]
["bitfinex","SOLUSD",1645495200334,1.66868356,83.986,83.91,41.40290557]
["bitfinex","SOLUSD",1645495200736,1.66868356,83.986,83.911,2.86103795]
["bitfinex","SOLUSD",1645495200936,1.66868356,83.98,83.904,7.96489663]
["bitfinex","SOLUSD",1645495201139,49.21654233,83.976,83.902,24.7114]
["bitfinex","SOLUSD",1645495201338,1.66868356,83.974,83.902,24.7114]
["bitfinex","SOLUSD",1645495201541,1.66868356,83.967,83.902,24.7114]
["bitfinex","SOLUSD",1645495201741,1.66868356,83.967,83.88,17.8905]
["bitfinex","SOLUSD",1645495202039,24.0543,83.975,83.834,17.9442]
["bitfinex","SOLUSD",1645495202040,1.66868356,83.952,83.843,121.3248]
["bitfinex","SOLUSD",1645495202240,1.66868356,83.949,83.843,96.4534]
["bitfinex","SOLUSD",1645495202438,1.66868356,83.947,83.843,96.4534]
["bitfinex","SOLUSD",1645495202837,1.66868356,83.945,83.843,96.4534]
["bitfinex","SOLUSD",1645495203237,1.66868356,83.941,83.844,46.12352444]
["bitfinex","SOLUSD",1645495203637,1.66868356,83.941,83.845,2.86103795]
["bitfinex","SOLUSD",1645495203838,1.66868356,83.941,83.85,17.8971]
["bitfinex","SOLUSD",1645495204140,47.44465981,83.937,83.85,17.8971]
["bitfinex","SOLUSD",1645495204337,23.1563,83.936,83.85,17.8971]
["bitfinex","SOLUSD",1645495204739,24.82498356,83.936,83.85,17.8971]
["bitfinex","SOLUSD",1645495204938,24.82498356,83.936,83.845,2.86103795]
["bitfinex","SOLUSD",1645495205142,2.86103795,83.935,83.845,2.86103795]
["bitfinex","SOLUSD",1645495205538,1.66868356,83.935,83.845,2.86103795]
["bitfinex","SOLUSD",1645495206542,1.66868356,83.934,83.845,2.86103795]
["bitfinex","SOLUSD",1645495206743,1.66868356,83.934,83.846,23.24278601]
["bitfinex","SOLUSD",1645495206939,1.66868356,83.935,83.846,23.24278601]
["bitfinex","SOLUSD",1645495207140,1.66868356,83.935,83.846,26.10382396]
["bitfinex","SOLUSD",1645495207341,23.1563,83.936,83.846,26.10382396]
["bitfinex","SOLUSD",1645495207743,23.1563,83.936,83.85,17.8968]
["bitfinex","SOLUSD",1645495208143,1.66868356,83.94,83.851,164.65128508]
["bitfinex","SOLUSD",1645495208343,1.66868356,83.946,83.853,119.8]
["bitfinex","SOLUSD",1645495208544,1.66868356,83.958,83.855,119.8]
["bitfinex","SOLUSD",1645495208744,1.66868356,83.963,83.857,119.8]
["bitfinex","SOLUSD",1645495208944,1.66868356,83.975,83.871,119.8]
["bitfinex","SOLUSD",1645495209146,44.06455398,83.971,83.873,119.8]
["bitfinex","SOLUSD",1645495209350,44.06455398,83.971,83.913,43.26248649]
["bitfinex","SOLUSD",1645495210047,1.66868356,83.976,83.913,43.26248649]
["bitfinex","SOLUSD",1645495210248,1.66868356,83.974,83.914,2.86103795]
["bitfinex","SOLUSD",1645495210846,1.66868356,83.975,83.914,2.86103795]
["bitfinex","SOLUSD",1645495211046,1.66868356,83.977,83.914,2.86103795]
["bitfinex","SOLUSD",1645495211449,1.66868356,83.98,83.92,17.8816]
["bitfinex","SOLUSD",1645495211648,1.66868356,83.981,83.92,17.8816]
["bitfinex","SOLUSD",1645495211952,1.66868356,83.982,83.921,2.86103795]
["bitfinex","SOLUSD",1645495212148,1.66868356,83.981,83.921,2.86103795]
["bitfinex","SOLUSD",1645495212349,42.80488002,83.976,83.921,2.86103795]
["bitfinex","SOLUSD",1645495212550,1.66868356,83.982,83.921,2.86103795]
["bitfinex","SOLUSD",1645495212751,1.66868356,83.983,83.921,2.86103795]
["bitfinex","SOLUSD",1645495213354,1.66868356,83.984,83.921,2.86103795]
["bitfinex","SOLUSD",1645495213563,1.66868356,83.985,83.921,2.86103795]
["bitfinex","SOLUSD",1645495214067,1.66868356,83.985,83.93,17.88]
["bitfinex","SOLUSD",1645495214267,42.19426471,83.986,83.931,12.47275789]
["bitfinex","SOLUSD",1645495214665,42.19426471,83.986,83.958,3.73691178]
["bitfinex","SOLUSD",1645495214867,1.66868356,83.991,83.958,7.47382356]
["bitfinex","SOLUSD",1645495215768,49.32690265,83.99,83.958,7.47382356]
["bitfinex","SOLUSD",1645495216467,1.66868356,83.984,83.958,7.47382356]
["bitfinex","SOLUSD",1645495216670,1.66868356,83.977,83.958,7.47382356]
["bitfinex","SOLUSD",1645495217070,18.0247,84.009,83.958,7.47382356]
["bitfinex","SOLUSD",1645495217071,1.66868356,83.974,83.958,7.47382356]
["bitfinex","SOLUSD",1645495217267,1.66868356,83.975,83.958,7.47382356]
["bitfinex","SOLUSD",1645495217468,1.66868356,83.973,83.958,7.47382356]
["bitfinex","SOLUSD",1645495217770,1.66868356,83.972,83.886,5.954]
["bitfinex","SOLUSD",1645495217971,1.66868356,83.972,83.846,17.8376]
["bitfinex","SOLUSD",1645495217972,1.66868356,83.958,83.855,53.9411]
["bitfinex","SOLUSD",1645495218167,1.66868356,83.951,83.855,47.9851]
["bitfinex","SOLUSD",1645495218367,1.66868356,83.951,83.856,119.8]
["bitfinex","SOLUSD",1645495218569,1.66868356,83.945,83.856,2.86103795]
["bitfinex","SOLUSD",1645495218867,40.37524972,83.944,83.857,43.79730543]
["bitfinex","SOLUSD",1645495219269,40.37524972,83.944,83.858,2.86103795]
["bitfinex","SOLUSD",1645495219867,40.37524972,83.944,83.86,17.893]
["bitfinex","SOLUSD",1645495220269,42.04393328,83.944,83.86,17.893]
["bitfinex","SOLUSD",1645495220469,1.66868356,83.943,83.86,20.75403795]
["bitfinex","SOLUSD",1645495220868,40.37524972,83.944,83.86,20.75403795]
["bitfinex","SOLUSD",1645495221473,40.37524972,83.944,83.86,17.893]
["bitfinex","SOLUSD",1645495222472,42.04393328,83.944,83.86,17.893]
["bitfinex","SOLUSD",1645495222876,42.04393328,83.944,83.87,17.8926]
["bitfinex","SOLUSD",1645495223075,40.37524972,83.944,83.871,11.93793895]
["bitfinex","SOLUSD",1645495224174,42.04393328,83.944,83.871,11.93793895]
["bitfinex","SOLUSD",1645495224375,42.04393328,83.944,83.872,2.86103795]
["bitfinex","SOLUSD",1645495224575,40.37524972,83.944,83.872,2.86103795]
["bitfinex","SOLUSD",1645495225477,1.66868356,83.949,83.872,122.66103795]
["bitfinex","SOLUSD",1645495225678,1.66868356,83.951,83.874,119.8]
["bitfinex","SOLUSD",1645495225877,1.66868356,83.965,83.876,119.8]
["bitfinex","SOLUSD",1645495226080,1.66868356,83.966,83.881,119.8]
["bitfinex","SOLUSD",1645495226280,1.66868356,83.974,83.883,119.8]
["bitfinex","SOLUSD",1645495226477,1.66868356,83.975,83.887,119.8]
["bitfinex","SOLUSD",1645495226678,1.66868356,83.976,83.889,119.8]
["bitfinex","SOLUSD",1645495226877,51.8013316,83.985,83.889,119.8]
["bitfinex","SOLUSD",1645495226878,1.66868356,83.98,83.89,5.956]
["bitfinex","SOLUSD",1645495227282,1.66868356,83.98,83.911,119.8]
["bitfinex","SOLUSD",1645495227478,1.66868356,83.993,83.913,119.8]
["bitfinex","SOLUSD",1645495227679,1.66868356,83.995,83.914,5.955]
["bitfinex","SOLUSD",1645495227878,1.66868356,84.0,83.915,119.8]
["bitfinex","SOLUSD",1645495228078,10.10112624,84.024,83.915,119.8]
["bitfinex","SOLUSD",1645495228079,1.66868356,83.991,83.915,2.86103795]
["bitfinex","SOLUSD",1645495228278,1.66868356,83.985,83.916,14.92841133]
["bitfinex","SOLUSD",1645495228679,46.41617069,83.984,83.917,2.86103795]
["bitfinex","SOLUSD",1645495229381,46.41617069,83.984,83.92,17.8818]
["bitfinex","SOLUSD",1645495230080,1.66868356,83.983,83.92,17.8818]
["bitfinex","SOLUSD",1645495230481,48.08485425,83.984,83.916,12.06737338]
["bitfinex","SOLUSD",1645495230781,1.66868356,83.983,83.916,12.06737338]
["bitfinex","SOLUSD",1645495230984,1.66868356,83.98,83.916,12.06737338]
["bitfinex","SOLUSD",1645495231181,1.66868356,83.981,83.916,12.06737338]
["bitfinex","SOLUSD",1645495231383,1.66868356,83.983,83.916,12.06737338]
["bitfinex","SOLUSD",1645495231586,1.66868356,83.983,83.914,23.2001749]
["bitfinex","SOLUSD",1645495231587,1.66868356,83.974,83.914,23.2001749]
["bitfinex","SOLUSD",1645495231786,1.66868356,83.973,83.913,45.6503]
["bitfinex","SOLUSD",1645495232187,1.66868356,83.971,83.913,45.6503]
["bitfinex","SOLUSD",1645495232589,1.66868356,83.967,83.913,45.6503]
["bitfinex","SOLUSD",1645495232787,1.66868356,83.966,83.893,46.91822352]
["bitfinex","SOLUSD",1645495233087,1.66868356,83.964,83.893,46.91822352]
["bitfinex","SOLUSD",1645495233489,1.66868356,83.962,83.893,46.91822352]
["bitfinex","SOLUSD",1645495234089,1.66868356,83.962,83.89,17.8883]
["bitfinex","SOLUSD",1645495234290,39.35627117,83.97,83.879,23.2001749]
["bitfinex","SOLUSD",1645495234291,1.66868356,83.961,83.88,17.8906]
["bitfinex","SOLUSD",1645495234492,1.66868356,83.957,83.879,23.2001749]
["bitfinex","SOLUSD",1645495234692,1.66868356,83.95,83.861,23.2001749]
["bitfinex","SOLUSD",1645495234995,1.66868356,83.945,83.847,18.74746112]
["bitfinex","SOLUSD",1645495235191,1.66868356,83.945,83.844,21.15923795]
["bitfinex","SOLUSD",1645495235192,1.66868356,83.932,83.844,2.86103795]
["bitfinex","SOLUSD",1645495235394,1.66868356,83.927,83.833,2.86103795]
["bitfinex","SOLUSD",1645495235590,1.66868356,83.923,83.833,2.86103795]
["bitfinex","SOLUSD",1645495235791,1.66868356,83.928,83.833,8.82103795]
["bitfinex","SOLUSD",1645495235994,47.03684617,83.927,83.835,53.63020363]
["bitfinex","SOLUSD",1645495236294,1.66868356,83.94,83.837,119.8]
["bitfinex","SOLUSD",1645495236490,1.66868356,83.94,83.839,119.8]
["bitfinex","SOLUSD",1645495236695,1.66868356,83.941,83.84,29.8591]
["bitfinex","SOLUSD",1645495236893,1.66868356,83.94,83.84,20.76013795]
["bitfinex","SOLUSD",1645495237091,1.66868356,83.939,83.84,39.50759907]
["bitfinex","SOLUSD",1645495237294,1.66868356,83.937,83.841,8.82103795]
["bitfinex","SOLUSD",1645495237497,1.66868356,83.937,83.841,2.86103795]
["bitfinex","SOLUSD",1645495237695,24.959,83.936,83.85,17.8972]
["bitfinex","SOLUSD",1645495237894,24.959,83.936,83.851,2.10504075]
["bitfinex","SOLUSD",1645495237895,1.66868356,83.935,83.851,2.10504075]
["bitfinex","SOLUSD",1645495238094,1.66868356,83.933,83.851,2.10504075]
["bitfinex","SOLUSD",1645495238295,1.66868356,83.932,83.825,5.958]
["bitfinex","SOLUSD",1645495238492,2.86103795,83.934,83.825,5.958]
["bitfinex","SOLUSD",1645495238493,1.66868356,83.92,83.825,5.958]
["bitfinex","SOLUSD",1645495238692,1.66868356,83.92,83.83,17.9013]
["bitfinex","SOLUSD",1645495238893,1.66868356,83.92,83.823,21.52606379]
["bitfinex","SOLUSD",1645495239093,1.66868356,83.914,83.823,21.52606379]
["bitfinex","SOLUSD",1645495239294,1.66868356,83.911,83.824,48.85950239]
["bitfinex","SOLUSD",1645495239493,1.66868356,83.912,83.824,48.85950239]
["bitfinex","SOLUSD",1645495239695,50.34627979,83.913,83.824,48.85950239]
["bitfinex","SOLUSD",1645495240097,1.66868356,83.912,83.824,48.85950239]
["bitfinex","SOLUSD",1645495240394,4.52972151,83.912,83.824,48.85950239]
["bitfinex","SOLUSD",1645495240593,2.86103795,83.911,83.824,48.85950239]
["bitfinex","SOLUSD",1645495241293,2.86103795,83.911,83.825,2.86103795]
["bitfinex","SOLUSD",1645495241695,1.66868356,83.909,83.819,18.3056]
["bitfinex","SOLUSD",1645495241896,2.86103795,83.911,83.795,5.961]
["bitfinex","SOLUSD",1645495242096,52.48524184,83.913,83.79,78.9331]
["bitfinex","SOLUSD",1645495242097,1.66868356,83.905,83.79,78.9331]
["bitfinex","SOLUSD",1645495242496,4.52972151,83.904,83.798,39.08736193]
["bitfinex","SOLUSD",1645495242700,1.66868356,83.902,83.798,41.94839988]
["bitfinex","SOLUSD",1645495243097,2.86103795,83.901,83.799,2.86103795]
["bitfinex","SOLUSD",1645495243901,4.52972151,83.901,83.8,17.9078]
["bitfinex","SOLUSD",1645495244203,2.86103795,83.901,83.8,17.9078]
["bitfinex","SOLUSD",1645495244501,2.86103795,83.901,83.799,2.86103795]
["bitfinex","SOLUSD",1645495244700,2.86103795,83.901,83.789,2.86103795]
["bitfinex","SOLUSD",1645495244900,4.52972151,83.901,83.789,2.86103795]
["bitfinex","SOLUSD",1645495245304,2.86103795,83.9,83.789,2.86103795]
["bitfinex","SOLUSD",1645495245701,2.86103795,83.9,83.79,42.71062795]
["bitfinex","SOLUSD",1645495245900,1.66868356,83.899,83.79,60.62022795]
["bitfinex","SOLUSD",1645495246102,2.86103795,83.9,83.791,2.86103795]
["bitfinex","SOLUSD",1645495246103,22.8825,83.898,83.791,2.86103795]
["bitfinex","SOLUSD",1645495247625,2.86103795,83.897,83.791,2.86103795]
["bitfinex","SOLUSD",1645495247829,2.86103795,83.897,83.79,42.71062795]
["bitfinex","SOLUSD",1645495248226,2.86103795,83.897,83.791,2.86103795]
["bitfinex","SOLUSD",1645495248726,2.86103795,83.897,83.79,42.71062795]
["bitfinex","SOLUSD",1645495248929,122.66103795,83.897,83.79,42.71062795]
["bitfinex","SOLUSD",1645495249225,2.86103795,83.896,83.791,2.86103795]
["bitfinex","SOLUSD",1645495250826,2.86103795,83.896,83.79,42.71062795]
["bitfinex","SOLUSD",1645495251027,2.86103795,83.896,83.788,22.5579]
["bitfinex","SOLUSD",1645495252027,2.86103795,83.896,83.789,45.87696881]
["bitfinex","SOLUSD",1645495252627,2.86103795,83.896,83.79,17.9099]
["bitfinex","SOLUSD",1645495253032,2.86103795,83.896,83.791,2.86103795]
["bitfinex","SOLUSD",1645495254335,2.86103795,83.896,83.789,45.87696881]
["bitfinex","SOLUSD",1645495255033,2.86103795,83.896,83.789,48.73800676]
["bitfinex","SOLUSD",1645495256435,2.86103795,83.896,83.788,22.5579]
["bitfinex","SOLUSD",1645495256834,2.86103795,83.896,83.789,2.86103795]
["bitfinex","SOLUSD",1645495257635,2.86103795,83.896,83.788,22.5579]
["bitfinex","SOLUSD",1645495258238,2.86103795,83.896,83.789,2.86103795]
["bitfinex","SOLUSD",1645495259240,1.66868356,83.895,83.789,2.86103795]
["bitfinex","SOLUSD",1645495259638,2.86103795,83.894,83.789,2.86103795]
["bitfinex","SOLUSD",1645495260339,2.86103795,83.894,83.789,122.66103795]
["bitfinex","SOLUSD",1645495260540,22.8825,83.898,83.813,114.0]
["bitfinex","SOLUSD",1645495260744,22.8825,83.898,83.79,21.60849907]
["bitfinex","SOLUSD",1645495260941,22.8825,83.898,83.789,21.52606379]
["bitfinex","SOLUSD",1645495261144,1.66868356,83.896,83.789,21.52606379]
["bitfinex","SOLUSD",1645495261440,1.66868356,83.889,83.782,22.6439]
["bitfinex","SOLUSD",1645495261643,169.15805808,83.886,83.786,44.19271097]
["bitfinex","SOLUSD",1645495261842,1.66868356,83.883,83.782,22.6439]
["bitfinex","SOLUSD",1645495262042,119.8,83.881,83.782,22.6439]
["bitfinex","SOLUSD",1645495262242,5.0,83.873,83.775,5.963]
["bitfinex","SOLUSD",1645495262443,51.07372151,83.882,83.775,5.963]
["bitfinex","SOLUSD",1645495262444,5.54,83.863,83.775,5.963]
["bitfinex","SOLUSD",1645495262743,121.46868356,83.859,83.775,5.963]
["bitfinex","SOLUSD",1645495262941,1.66868356,83.858,83.775,5.963]
["bitfinex","SOLUSD",1645495263142,5.54,83.853,83.775,5.963]
["bitfinex","SOLUSD",1645495263347,1.66868356,83.842,83.775,5.963]
["bitfinex","SOLUSD",1645495263542,1.66868356,83.841,83.775,5.963]
["bitfinex","SOLUSD",1645495263742,1.66868356,83.84,83.775,5.963]
["bitfinex","SOLUSD",1645495264042,1.66868356,83.843,83.775,5.963]
["bitfinex","SOLUSD",1645495264245,1.66868356,83.847,83.775,5.963]
["bitfinex","SOLUSD",1645495264741,4.52972151,83.846,83.775,5.963]
["bitfinex","SOLUSD",1645495265145,2.86103795,83.845,83.775,5.963]
["bitfinex","SOLUSD",1645495265544,1.66868356,83.846,83.775,5.963]
["bitfinex","SOLUSD",1645495265846,1.66868356,83.847,83.775,5.963]
["bitfinex","SOLUSD",1645495266044,0.54,83.833,83.733,22.6644]
["bitfinex","SOLUSD",1645495266244,1.66868356,83.829,83.733,22.6644]
["bitfinex","SOLUSD",1645495266543,1.66868356,83.828,83.736,2.86103795]
["bitfinex","SOLUSD",1645495266742,24.9392,83.842,83.736,2.86103795]
["bitfinex","SOLUSD",1645495266743,1.66868356,83.839,83.736,2.86103795]
["bitfinex","SOLUSD",1645495266943,42.24285436,83.827,83.737,54.21732933]
["bitfinex","SOLUSD",1645495267146,48.3206,83.826,83.737,54.21732933]
["bitfinex","SOLUSD",1645495267344,48.3206,83.826,83.738,2.86103795]
["bitfinex","SOLUSD",1645495267545,48.02678601,83.826,83.738,2.86103795]
["bitfinex","SOLUSD",1645495269147,134.91103795,83.825,83.69,17.9313]
["bitfinex","SOLUSD",1645495269349,134.91103795,83.825,83.674,78.4424]
["bitfinex","SOLUSD",1645495269350,5.54,83.792,83.674,78.4424]
["bitfinex","SOLUSD",1645495269548,5.54,83.792,83.668,49.3246]
["bitfinex","SOLUSD",1645495269746,0.54,83.782,83.668,49.3246]
["bitfinex","SOLUSD",1645495270151,2.86103795,83.781,83.669,50.04481784]
["bitfinex","SOLUSD",1645495272458,2.86103795,83.781,83.67,17.9352]
["bitfinex","SOLUSD",1645495272859,2.86103795,83.781,83.669,50.04481784]
["bitfinex","SOLUSD",1645495273067,2.86103795,83.781,83.668,49.3246]
["bitfinex","SOLUSD",1645495273260,119.8,83.779,83.668,49.3246]
["bitfinex","SOLUSD",1645495273660,2.86103795,83.778,83.668,49.3246]
["bitfinex","SOLUSD",1645495274060,2.86103795,83.778,83.669,40.11018175]
["bitfinex","SOLUSD",1645495277170,2.86103795,83.778,83.67,17.9356]
["bitfinex","SOLUSD",1645495277772,20.71223795,83.792,83.67,17.9356]
["bitfinex","SOLUSD",1645495278171,2.86103795,83.785,83.67,17.9356]
["bitfinex","SOLUSD",1645495279573,2.86103795,83.785,83.69,17.9312]
["bitfinex","SOLUSD",1645495279775,2.86103795,83.799,83.691,143.6369]
["bitfinex","SOLUSD",1645495279974,5.54,83.843,83.691,143.6369]
["bitfinex","SOLUSD",1645495279975,1.66868356,83.834,83.697,119.8]
["bitfinex","SOLUSD",1645495280175,1.66868356,83.852,83.699,119.8]
["bitfinex","SOLUSD",1645495280377,1.66868356,83.853,83.701,119.8]
["bitfinex","SOLUSD",1645495280574,1.66868356,83.859,83.703,119.8]
["bitfinex","SOLUSD",1645495280777,2.86103795,83.852,83.705,119.8]
["bitfinex","SOLUSD",1645495281388,2.86103795,83.852,83.705,148.45327635]
["bitfinex","SOLUSD",1645495281590,2.86103795,83.852,83.706,169.06673795]
["bitfinex","SOLUSD",1645495281789,2.86103795,83.852,83.71,17.9213]
["bitfinex","SOLUSD",1645495282292,2.86103795,83.852,83.711,2.86103795]
["bitfinex","SOLUSD",1645495282489,5.54,83.843,83.706,46.4057]
["bitfinex","SOLUSD",1645495282891,119.8,83.841,83.706,46.4057]
["bitfinex","SOLUSD",1645495283293,119.8,83.839,83.706,46.4057]
["bitfinex","SOLUSD",1645495283491,119.8,83.839,83.71,17.9267]
["bitfinex","SOLUSD",1645495283695,2.86103795,83.838,83.71,17.9267]
["bitfinex","SOLUSD",1645495283894,119.8,83.837,83.71,17.9267]
["bitfinex","SOLUSD",1645495284294,2.86103795,83.836,83.71,17.9267]
["bitfinex","SOLUSD",1645495284493,24.7872,83.835,83.71,17.9267]
["bitfinex","SOLUSD",1645495284794,2.86103795,83.834,83.71,17.9267]
["bitfinex","SOLUSD",1645495285993,26.50425716,83.833,83.71,17.9267]
["bitfinex","SOLUSD",1645495286198,119.8,83.832,83.71,17.9267]
["bitfinex","SOLUSD",1645495286393,155.86806967,83.832,83.71,17.9267]
["bitfinex","SOLUSD",1645495286594,5.54,83.823,83.71,17.9267]
["bitfinex","SOLUSD",1645495286793,53.20543741,83.821,83.71,17.9267]
["bitfinex","SOLUSD",1645495287194,2.86103795,83.82,83.71,17.9267]
["bitfinex","SOLUSD",1645495287696,122.66103795,83.82,83.706,46.4057]
["bitfinex","SOLUSD",1645495288096,2.86103795,83.819,83.706,46.4057]
["bitfinex","SOLUSD",1645495288397,5.54,83.813,83.706,46.4057]
["bitfinex","SOLUSD",1645495288802,2.86103795,83.812,83.706,46.4057]
["bitfinex","SOLUSD",1645495288998,119.8,83.811,83.706,46.4057]
["bitfinex","SOLUSD",1645495289198,15.10381251,83.812,83.706,46.4057]
["bitfinex","SOLUSD",1645495289199,119.8,83.809,83.706,46.4057]
["bitfinex","SOLUSD",1645495289602,2.86103795,83.808,83.706,46.4057]
["bitfinex","SOLUSD",1645495289799,119.8,83.807,83.706,46.4057]
["bitfinex","SOLUSD",1645495290000,5.54,83.802,83.706,46.4057]
["bitfinex","SOLUSD",1645495290300,1.66868356,83.804,83.706,23.6914]
["bitfinex","SOLUSD",1645495290501,122.66103795,83.801,83.706,23.6914]
["bitfinex","SOLUSD",1645495290701,1.66868356,83.8,83.706,23.6914]
["bitfinex","SOLUSD",1645495290899,2.86103795,83.8,83.706,23.6914]
["bitfinex","SOLUSD",1645495291099,2.86103795,83.799,83.706,23.6914]
["bitfinex","SOLUSD",1645495291700,23.2856,83.798,83.706,23.6914]
["bitfinex","SOLUSD",1645495292102,122.66103795,83.797,83.68,17.9315]
["bitfinex","SOLUSD",1645495292302,5.54,83.782,83.681,24.9535]
["bitfinex","SOLUSD",1645495292702,119.8,83.78,83.681,24.9535]
["bitfinex","SOLUSD",1645495293205,119.8,83.778,83.681,24.9535]
["bitfinex","SOLUSD",1645495293604,2.86103795,83.777,83.681,24.9535]
["bitfinex","SOLUSD",1645495293906,5.54,83.772,83.671,23.8052]
["bitfinex","SOLUSD",1645495294103,5.54,83.762,83.671,23.8052]
["bitfinex","SOLUSD",1645495294302,71.76,83.775,83.671,23.8052]
["bitfinex","SOLUSD",1645495294303,5.54,83.752,83.671,23.8052]
["bitfinex","SOLUSD",1645495294603,5.54,83.752,83.658,23.9279]
["bitfinex","SOLUSD",1645495294802,119.8,83.75,83.658,23.9279]
["bitfinex","SOLUSD",1645495295202,2.86103795,83.749,83.658,23.9279]
["bitfinex","SOLUSD",1645495295403,119.8,83.746,83.658,23.9279]
["bitfinex","SOLUSD",1645495295603,119.8,83.742,83.658,23.9279]
["bitfinex","SOLUSD",1645495296003,2.86103795,83.741,83.658,23.9279]
["bitfinex","SOLUSD",1645495299016,47.1448,83.749,83.659,23.9755]
["bitfinex","SOLUSD",1645495300017,119.8,83.748,83.659,23.9755]
["bitfinex","SOLUSD",1645495300214,122.66103795,83.748,83.659,23.9755]
["bitfinex","SOLUSD",1645495300414,2.86103795,83.747,83.659,23.9755]
["bitfinex","SOLUSD",1645495303520,119.8,83.746,83.659,23.9755]
["bitfinex","SOLUSD",1645495304022,2.86103795,83.745,83.659,23.9755]
["bitfinex","SOLUSD",1645495304418,15.89825695,83.745,83.659,23.9755]
["bitfinex","SOLUSD",1645495304620,119.8,83.744,83.659,23.9755]
["bitfinex","SOLUSD",1645495304818,122.66103795,83.744,83.659,23.9755]
["bitfinex","SOLUSD",1645495305019,2.86103795,83.743,83.659,23.9755]
["bitfinex","SOLUSD",1645495305219,2.86103795,83.743,83.628,24.8684]
["bitfinex","SOLUSD",1645495305418,125.34,83.742,83.629,47.9222]
["bitfinex","SOLUSD",1645495305618,138.377219,83.742,83.629,47.9222]
["bitfinex","SOLUSD",1645495305818,119.8,83.74,83.629,47.9222]
["bitfinex","SOLUSD",1645495306019,119.8,83.734,83.629,47.9222]
["bitfinex","SOLUSD",1645495306224,5.54,83.732,83.629,47.9222]
["bitfinex","SOLUSD",1645495306420,125.34,83.732,83.629,47.9222]
["bitfinex","SOLUSD",1645495306724,119.8,83.73,83.629,47.9222]
["bitfinex","SOLUSD",1645495306919,18.65194004,83.731,83.629,47.9222]
["bitfinex","SOLUSD",1645495307121,15.89825695,83.729,83.63,17.943]
["bitfinex","SOLUSD",1645495307345,22.9086,83.739,83.63,17.943]
["bitfinex","SOLUSD",1645495307722,2.86103795,83.738,83.63,17.943]
["bitfinex","SOLUSD",1645495308322,43.94619474,83.751,83.65,17.9382]
["bitfinex","SOLUSD",1645495308525,43.94619474,83.751,83.652,13.48092762]
["bitfinex","SOLUSD",1645495309828,2.86103795,83.75,83.651,24.9748]
["bitfinex","SOLUSD",1645495311632,122.66103795,83.75,83.651,24.9748]
["bitfinex","SOLUSD",1645495312030,2.86103795,83.749,83.651,24.9748]
["bitfinex","SOLUSD",1645495312531,5.54,83.742,83.651,24.9748]
["bitfinex","SOLUSD",1645495312732,5.54,83.732,83.6,17.9486]
["bitfinex","SOLUSD",1645495312933,119.8,83.73,83.609,24.1731]
["bitfinex","SOLUSD",1645495313131,51.33883795,83.731,83.609,24.1731]
["bitfinex","SOLUSD",1645495313531,2.86103795,83.73,83.63,23.3902]
["bitfinex","SOLUSD",1645495314631,0.54,83.762,83.63,23.3902]
["bitfinex","SOLUSD",1645495314632,2.86103795,83.74,83.631,119.8]
["bitfinex","SOLUSD",1645495314851,43.94619474,83.751,83.633,114.0]
["bitfinex","SOLUSD",1645495315253,43.94619474,83.751,83.634,2.86103795]
["bitfinex","SOLUSD",1645495315453,2.86103795,83.75,83.634,2.86103795]
["bitfinex","SOLUSD",1645495315651,2.86103795,83.75,83.661,8.07905415]
["bitfinex","SOLUSD",1645495315853,2.86103795,83.75,83.662,48.2521]
["bitfinex","SOLUSD",1645495316252,4.52972151,83.75,83.662,48.2521]
["bitfinex","SOLUSD",1645495316453,2.86103795,83.75,83.662,48.2521]
["bitfinex","SOLUSD",1645495316653,2.86103795,83.749,83.662,48.2521]
["bitfinex","SOLUSD",1645495317057,23.5557,83.748,83.662,48.2521]
["bitfinex","SOLUSD",1645495317453,2.86103795,83.747,83.662,48.2521]
["bitfinex","SOLUSD",1645495319054,1.66868356,83.746,83.662,48.2521]
["bitfinex","SOLUSD",1645495319456,2.86103795,83.745,83.662,48.2521]
["bitfinex","SOLUSD",1645495319855,23.5557,83.748,83.662,48.2521]
["bitfinex","SOLUSD",1645495320059,43.94619474,83.751,83.663,48.69738701]
["bitfinex","SOLUSD",1645495320258,43.94619474,83.751,83.664,119.8]
["bitfinex","SOLUSD",1645495320655,43.94619474,83.751,83.664,122.66103795]
["bitfinex","SOLUSD",1645495320857,43.94619474,83.751,83.665,2.86103795]
["bitfinex","SOLUSD",1645495321456,1.66868356,83.779,83.665,2.86103795]
["bitfinex","SOLUSD",1645495321659,1.66868356,83.78,83.667,119.8]
["bitfinex","SOLUSD",1645495321856,1.66868356,83.78,83.671,119.8]
["bitfinex","SOLUSD",1645495322057,1.66868356,83.781,83.673,119.8]
["bitfinex","SOLUSD",1645495322259,1.66868356,83.781,83.672,22.6856]
["bitfinex","SOLUSD",1645495322459,50.31303608,83.78,83.672,25.54663795]
["bitfinex","SOLUSD",1645495322660,50.31303608,83.78,83.673,2.86103795]
["bitfinex","SOLUSD",1645495322862,1.66868356,83.779,83.673,2.86103795]
["bitfinex","SOLUSD",1645495323264,50.31303608,83.78,83.673,2.86103795]
["bitfinex","SOLUSD",1645495323463,50.31303608,83.78,83.68,59.7617]
["bitfinex","SOLUSD",1645495323663,1.66868356,83.776,83.68,59.7617]
["bitfinex","SOLUSD",1645495323863,1.66868356,83.772,83.673,2.86103795]
["bitfinex","SOLUSD",1645495324067,1.66868356,83.771,83.673,2.86103795]
["bitfinex","SOLUSD",1645495324264,1.66868356,83.773,83.673,2.86103795]
["bitfinex","SOLUSD",1645495324465,1.66868356,83.773,83.691,7.03785737]
["bitfinex","SOLUSD",1645495324667,1.66868356,83.778,83.691,7.03785737]
["bitfinex","SOLUSD",1645495324871,1.66868356,83.779,83.691,7.03785737]
["bitfinex","SOLUSD",1645495325267,1.66868356,83.779,83.692,47.1906]
["bitfinex","SOLUSD",1645495326574,50.31303608,83.78,83.692,47.1906]
["bitfinex","SOLUSD",1645495326769,1.66868356,83.777,83.692,47.1906]
["bitfinex","SOLUSD",1645495327169,1.66868356,83.772,83.692,47.1906]
["bitfinex","SOLUSD",1645495327375,1.66868356,83.767,83.692,47.1906]
["bitfinex","SOLUSD",1645495327569,1.66868356,83.768,83.692,47.1906]
["bitfinex","SOLUSD",1645495327769,1.66868356,83.765,83.692,47.1906]
["bitfinex","SOLUSD",1645495327969,1.66868356,83.764,83.692,47.1906]
["bitfinex","SOLUSD",1645495328169,4.52972151,83.764,83.692,47.1906]
["bitfinex","SOLUSD",1645495328370,1.66868356,83.761,83.692,47.1906]
["bitfinex","SOLUSD",1645495328769,2.86103795,83.76,83.692,47.1906]
["bitfinex","SOLUSD",1645495328969,1.66868356,83.757,83.692,47.1906]
["bitfinex","SOLUSD",1645495329169,1.66868356,83.754,83.692,47.1906]
["bitfinex","SOLUSD",1645495329370,1.66868356,83.753,83.692,47.1906]
["bitfinex","SOLUSD",1645495329569,4.52972151,83.753,83.692,47.1906]
["bitfinex","SOLUSD",1645495329770,2.86103795,83.752,83.692,47.1906]
["bitfinex","SOLUSD",1645495329972,17.9395,83.75,83.692,47.1906]
["bitfinex","SOLUSD",1645495330170,17.9395,83.75,83.662,41.28683728]
["bitfinex","SOLUSD",1645495330371,27.31683795,83.749,83.667,23.2257]
["bitfinex","SOLUSD",1645495330772,2.86103795,83.748,83.667,23.2257]
["bitfinex","SOLUSD",1645495331681,17.9418,83.74,83.667,23.2257]
["bitfinex","SOLUSD",1645495332073,2.86103795,83.739,83.667,23.2257]
["bitfinex","SOLUSD",1645495334275,4.52972151,83.739,83.667,23.2257]
["bitfinex","SOLUSD",1645495334674,2.86103795,83.738,83.667,23.2257]
["bitfinex","SOLUSD",1645495335275,17.9438,83.73,83.663,24.303]
["bitfinex","SOLUSD",1645495336076,17.9438,83.73,83.634,23.9286]
["bitfinex","SOLUSD",1645495336077,119.8,83.729,83.634,23.9286]
["bitfinex","SOLUSD",1645495336277,1.66868356,83.728,83.635,24.4335]
["bitfinex","SOLUSD",1645495336482,51.54325965,83.709,83.635,24.4335]
["bitfinex","SOLUSD",1645495338377,69.52765965,83.709,83.635,24.4335]
["bitfinex","SOLUSD",1645495340277,51.54325965,83.709,83.635,24.4335]
["bitfinex","SOLUSD",1645495341480,51.54325965,83.709,83.636,2.86103795]
["bitfinex","SOLUSD",1645495342886,51.54325965,83.709,83.634,6.491]
["bitfinex","SOLUSD",1645495343085,51.54325965,83.709,83.578,5.975]
["bitfinex","SOLUSD",1645495343086,0.54,83.702,83.578,5.975]
["bitfinex","SOLUSD",1645495343285,1.66868356,83.69,83.546,77.1794]
["bitfinex","SOLUSD",1645495343483,17.9609,83.65,83.546,77.1794]
["bitfinex","SOLUSD",1645495343691,23.7666,83.649,83.546,77.1794]
["bitfinex","SOLUSD",1645495343891,39.10948064,83.647,83.547,47.36126458]
["bitfinex","SOLUSD",1645495344089,119.8,83.646,83.547,47.36126458]
["bitfinex","SOLUSD",1645495344291,39.10948064,83.647,83.547,22.92776458]
["bitfinex","SOLUSD",1645495344990,17.9641,83.64,83.547,22.92776458]
["bitfinex","SOLUSD",1645495345194,24.2066,83.639,83.547,22.92776458]
["bitfinex","SOLUSD",1645495345390,119.8,83.638,83.547,22.92776458]
["bitfinex","SOLUSD",1645495345589,59.8786,83.63,83.546,77.1794]
["bitfinex","SOLUSD",1645495345789,59.8786,83.63,83.53,192.9374]
["bitfinex","SOLUSD",1645495345991,17.9636,83.62,83.53,78.3799]
["bitfinex","SOLUSD",1645495346289,24.2066,83.619,83.53,78.3799]
["bitfinex","SOLUSD",1645495346691,59.8892,83.61,83.53,78.3799]
["bitfinex","SOLUSD",1645495347292,17.9668,83.6,83.53,78.3799]
["bitfinex","SOLUSD",1645495347495,47.9045236,83.599,83.53,78.3799]
["bitfinex","SOLUSD",1645495347700,47.9045236,83.599,83.5,93.29376681]
["bitfinex","SOLUSD",1645495347898,23.5605,83.598,83.5,93.29376681]
["bitfinex","SOLUSD",1645495348097,23.5605,83.598,83.5,76.5701]
["bitfinex","SOLUSD",1645495348497,2.86103795,83.597,83.5,76.5701]
["bitfinex","SOLUSD",1645495348714,2.86103795,83.597,83.51,48.55793944]
["bitfinex","SOLUSD",1645495349314,17.9676,83.58,83.5,76.5701]
["bitfinex","SOLUSD",1645495349517,17.9676,83.58,83.488,48.7501]
["bitfinex","SOLUSD",1645495349719,147.41053795,83.579,83.488,48.7501]
["bitfinex","SOLUSD",1645495349926,147.41053795,83.579,83.47,114.0]
["bitfinex","SOLUSD",1645495350321,119.8,83.577,83.48,50.7750748]
["bitfinex","SOLUSD",1645495350618,17.9801,83.55,83.47,114.0]
["bitfinex","SOLUSD",1645495351418,17.9801,83.55,83.461,45.8141]
["bitfinex","SOLUSD",1645495351623,54.1377157,83.549,83.462,42.54173318]
["bitfinex","SOLUSD",1645495351827,17.9841,83.53,83.462,42.54173318]
["bitfinex","SOLUSD",1645495352021,46.36949127,83.529,83.462,42.54173318]
["bitfinex","SOLUSD",1645495353221,17.9822,83.52,83.462,42.54173318]
["bitfinex","SOLUSD",1645495354023,23.9828,83.559,83.462,42.54173318]
["bitfinex","SOLUSD",1645495354323,17.9755,83.55,83.462,42.54173318]
["bitfinex","SOLUSD",1645495354923,52.93666607,83.549,83.462,42.54173318]
["bitfinex","SOLUSD",1645495355329,17.9793,83.54,83.462,42.54173318]
["bitfinex","SOLUSD",1645495355528,52.93666607,83.549,83.462,42.54173318]
["bitfinex","SOLUSD",1645495356727,17.9776,83.54,83.462,42.54173318]
["bitfinex","SOLUSD",1645495358225,2.86103795,83.539,83.462,42.54173318]
["bitfinex","SOLUSD",1645495358424,17.9861,83.52,83.462,42.54173318]
["bitfinex","SOLUSD",1645495358624,41.3222692,83.519,83.462,42.54173318]
["bitfinex","SOLUSD",1645495359225,40.3222692,83.519,83.462,42.54173318]
["bitfinex","SOLUSD",1645495359825,17.9841,83.51,83.451,22.7395]
["bitfinex","SOLUSD",1645495360627,17.9841,83.51,83.404,5.989]
["bitfinex","SOLUSD",1645495360831,17.9841,83.51,83.428,52.69781578]
["bitfinex","SOLUSD",1645495361029,20.84513795,83.51,83.428,52.69781578]
["bitfinex","SOLUSD",1645495361230,5.99,83.509,83.428,52.69781578]
["bitfinex","SOLUSD",1645495361430,46.40650663,83.489,83.428,52.69781578]
["bitfinex","SOLUSD",1645495361632,46.40650663,83.489,83.424,24.6087]
["bitfinex","SOLUSD",1645495361832,2.86103795,83.488,83.377,48.822]
["bitfinex","SOLUSD",1645495362030,57.63773795,83.488,83.378,24.9612]
["bitfinex","SOLUSD",1645495362433,2.86103795,83.487,83.378,24.9612]
["bitfinex","SOLUSD",1645495362631,5.992,83.486,83.379,40.02587399]
["bitfinex","SOLUSD",1645495362830,17.9951,83.47,83.379,40.02587399]
["bitfinex","SOLUSD",1645495363033,47.98024323,83.469,83.379,40.02587399]
["bitfinex","SOLUSD",1645495363232,50.84128118,83.469,83.379,40.02587399]
["bitfinex","SOLUSD",1645495363432,5.993,83.468,83.379,40.02587399]
["bitfinex","SOLUSD",1645495363635,8.85403795,83.468,83.379,40.02587399]
["bitfinex","SOLUSD",1645495363835,47.98024323,83.469,83.379,40.02587399]
["bitfinex","SOLUSD",1645495364043,18.0003,83.45,83.379,40.02587399]
["bitfinex","SOLUSD",1645495364234,51.96578996,83.449,83.379,40.02587399]
["bitfinex","SOLUSD",1645495365936,51.96578996,83.449,83.38,17.9951]
["bitfinex","SOLUSD",1645495366538,51.96578996,83.449,83.379,40.02587399]
["bitfinex","SOLUSD",1645495367139,18.0,83.44,83.352,72.0254]
["bitfinex","SOLUSD",1645495368038,18.0,83.44,83.353,50.30380159]
["bitfinex","SOLUSD",1645495368840,18.0,83.44,83.36,18.0]
["bitfinex","SOLUSD",1645495369243,18.0,83.44,83.353,50.30380159]
["bitfinex","SOLUSD",1645495369541,18.0086,83.42,83.353,50.30380159]
["bitfinex","SOLUSD",1645495369742,49.41545768,83.419,83.353,50.30380159]
["bitfinex","SOLUSD",1645495371744,18.0077,83.41,83.353,50.30380159]
["bitfinex","SOLUSD",1645495372847,49.41545768,83.419,83.353,50.30380159]
["bitfinex","SOLUSD",1645495373045,24.1087,83.441,83.36,18.0005]
["bitfinex","SOLUSD",1645495373248,60.0082,83.45,83.36,18.0005]
["bitfinex","SOLUSD",1645495373446,22.6488,83.463,83.36,18.0005]
["bitfinex","SOLUSD",1645495373850,17.9967,83.46,83.361,119.8]
["bitfinex","SOLUSD",1645495374048,39.80878269,83.476,83.39,17.9899]
["bitfinex","SOLUSD",1645495374249,39.80878269,83.476,83.391,48.29672759]
["bitfinex","SOLUSD",1645495375878,17.9928,83.47,83.4,17.9903]
["bitfinex","SOLUSD",1645495376374,39.80878269,83.476,83.4,17.9903]
["bitfinex","SOLUSD",1645495378379,22.20609858,83.518,83.42,17.9867]
["bitfinex","SOLUSD",1645495378575,46.6459,83.517,83.42,17.9867]
["bitfinex","SOLUSD",1645495379073,2.86103795,83.516,83.42,17.9867]
["bitfinex","SOLUSD",1645495379274,48.09137894,83.515,83.421,51.73585261]
["bitfinex","SOLUSD",1645495379674,2.86103795,83.514,83.421,51.73585261]
["bitfinex","SOLUSD",1645495379874,43.6830172,83.499,83.421,51.73585261]
["bitfinex","SOLUSD",1645495380482,43.6830172,83.499,83.418,24.9358]
["bitfinex","SOLUSD",1645495380678,2.86103795,83.498,83.395,114.0]
["bitfinex","SOLUSD",1645495380877,2.86103795,83.498,83.387,47.5985]
["bitfinex","SOLUSD",1645495380878,17.9881,83.49,83.387,47.5985]
["bitfinex","SOLUSD",1645495381277,8.85303795,83.498,83.387,47.5985]
["bitfinex","SOLUSD",1645495381278,59.9894,83.47,83.387,47.5985]
["bitfinex","SOLUSD",1645495381476,59.9894,83.47,83.388,46.27889627]
["bitfinex","SOLUSD",1645495381676,49.41051107,83.469,83.342,3.35623841]
["bitfinex","SOLUSD",1645495381877,5.54,83.462,83.342,3.35623841]
["bitfinex","SOLUSD",1645495382076,17.9968,83.46,83.332,3.35623841]
["bitfinex","SOLUSD",1645495382378,17.9968,83.46,83.348,119.8]
["bitfinex","SOLUSD",1645495382579,17.9968,83.46,83.35,119.8]
["bitfinex","SOLUSD",1645495383680,2.86103795,83.459,83.35,119.8]
["bitfinex","SOLUSD",1645495383882,18.0002,83.44,83.35,137.8013]
["bitfinex","SOLUSD",1645495384082,46.50492081,83.439,83.35,137.8013]
["bitfinex","SOLUSD",1645495384282,46.50492081,83.439,83.35,18.0013]
["bitfinex","SOLUSD",1645495384787,2.86103795,83.438,83.349,48.13376404]
["bitfinex","SOLUSD",1645495385183,18.001,83.43,83.349,48.13376404]
["bitfinex","SOLUSD",1645495386191,18.001,83.43,83.321,3.35623841]
["bitfinex","SOLUSD",1645495386391,18.0122,83.41,83.315,48.2064]
["bitfinex","SOLUSD",1645495386686,17.5122,83.41,83.303,3.35623841]
["bitfinex","SOLUSD",1645495386886,56.37233795,83.409,83.293,3.35623841]
["bitfinex","SOLUSD",1645495387183,168.35997544,83.408,83.294,54.10661152]
["bitfinex","SOLUSD",1645495387397,119.8,83.406,83.294,54.10661152]
["bitfinex","SOLUSD",1645495387587,47.66566218,83.379,83.294,54.10661152]
["bitfinex","SOLUSD",1645495388189,119.8,83.378,83.294,54.10661152]
["bitfinex","SOLUSD",1645495388386,2.86103795,83.378,83.294,54.10661152]
["bitfinex","SOLUSD",1645495388589,47.66566218,83.379,83.294,54.10661152]
["bitfinex","SOLUSD",1645495389189,18.0206,83.36,83.294,54.10661152]
["bitfinex","SOLUSD",1645495389387,52.82563608,83.359,83.294,54.10661152]
["bitfinex","SOLUSD",1645495390795,52.82563608,83.359,83.262,77.69733841]
["bitfinex","SOLUSD",1645495391001,52.82563608,83.359,83.251,3.35623841]
["bitfinex","SOLUSD",1645495391201,2.86103795,83.358,83.253,17.5852]
["bitfinex","SOLUSD",1645495391397,52.82563608,83.359,83.253,17.5852]
["bitfinex","SOLUSD",1645495391398,18.0216,83.35,83.253,17.5852]
["bitfinex","SOLUSD",1645495391604,18.0216,83.35,83.263,23.4966]
["bitfinex","SOLUSD",1645495391795,52.82563608,83.359,83.27,18.021]
["bitfinex","SOLUSD",1645495392204,25.47163795,83.384,83.27,18.021]
["bitfinex","SOLUSD",1645495392397,22.6106,83.384,83.27,18.021]
["bitfinex","SOLUSD",1645495392604,5.0,83.422,83.271,22.60519501]
["bitfinex","SOLUSD",1645495392798,22.5204,83.418,83.31,18.0088]
["bitfinex","SOLUSD",1645495392999,28.5184,83.418,83.31,18.0088]
["bitfinex","SOLUSD",1645495393198,48.62520017,83.408,83.311,51.33701608]
["bitfinex","SOLUSD",1645495393632,48.62520017,83.408,83.312,2.86103795]
["bitfinex","SOLUSD",1645495393830,48.62520017,83.408,83.311,48.47597813]
["bitfinex","SOLUSD",1645495394923,18.0108,83.4,83.32,18.0097]
["bitfinex","SOLUSD",1645495395727,18.0108,83.4,83.32,17.5097]
["bitfinex","SOLUSD",1645495396329,5.998,83.417,83.321,119.8]
["bitfinex","SOLUSD",1645495396525,22.5204,83.418,83.34,18.0029]
["bitfinex","SOLUSD",1645495397328,18.0088,83.41,83.341,52.5515549]
["bitfinex","SOLUSD",1645495397529,18.0088,83.41,83.312,49.0639]
["bitfinex","SOLUSD",1645495397728,8.85903795,83.409,83.312,49.0639]
["bitfinex","SOLUSD",1645495398129,2.86103795,83.408,83.312,49.0639]
["bitfinex","SOLUSD",1645495398531,2.86103795,83.408,83.313,43.70972383]
["bitfinex","SOLUSD",1645495399629,18.0146,83.39,83.3,155.1051]
["bitfinex","SOLUSD",1645495399831,18.0146,83.39,83.265,3.35623841]
["bitfinex","SOLUSD",1645495400029,27.32973795,83.389,83.26,3.35623841]
["bitfinex","SOLUSD",1645495400230,33.32973795,83.389,83.259,150.2157]
["bitfinex","SOLUSD",1645495400433,2.86103795,83.388,83.259,150.2157]
["bitfinex","SOLUSD",1645495400630,76.55667686,83.387,83.26,50.28874896]
["bitfinex","SOLUSD",1645495401030,2.86103795,83.386,83.26,50.28874896]
["bitfinex","SOLUSD",1645495401330,6.0,83.385,83.26,70.03290602]
["bitfinex","SOLUSD",1645495401532,6.0,83.385,83.261,119.8]
["bitfinex","SOLUSD",1645495401731,6.0,83.385,83.26,70.03290602]
["bitfinex","SOLUSD",1645495401732,18.0195,83.36,83.28,18.019]
["bitfinex","SOLUSD",1645495401934,45.12808782,83.359,83.281,50.28917429]
["bitfinex","SOLUSD",1645495402933,45.12808782,83.359,83.29,18.0168]
["bitfinex","SOLUSD",1645495404040,23.7017,83.387,83.291,2.86103795]
["bitfinex","SOLUSD",1645495404233,23.7017,83.387,83.291,7.98103795]
["bitfinex","SOLUSD",1645495404436,23.7017,83.387,83.31,18.0113]
["bitfinex","SOLUSD",1645495404837,40.51837466,83.386,83.311,39.09658631]
["bitfinex","SOLUSD",1645495405237,24.4687,83.389,83.312,119.8]
["bitfinex","SOLUSD",1645495405439,24.4687,83.389,83.32,18.0098]
["bitfinex","SOLUSD",1645495406039,23.8627,83.418,83.321,2.86103795]
["bitfinex","SOLUSD",1645495406238,5.54,83.472,83.321,2.86103795]
["bitfinex","SOLUSD",1645495406239,17.9562,83.454,83.321,2.86103795]
["bitfinex","SOLUSD",1645495406440,2.86103795,83.448,83.35,18.0029]
["bitfinex","SOLUSD",1645495407240,51.16634397,83.447,83.351,38.79397814]
["bitfinex","SOLUSD",1645495407446,5.995,83.446,83.36,18.0017]
["bitfinex","SOLUSD",1645495407641,8.85603795,83.446,83.36,18.0017]
["bitfinex","SOLUSD",1645495407841,2.86103795,83.445,83.36,18.0017]
["bitfinex","SOLUSD",1645495408844,18.0017,83.44,83.36,18.0017]
["bitfinex","SOLUSD",1645495412248,51.16634397,83.447,83.36,18.0017]
["bitfinex","SOLUSD",1645495415350,47.3418,83.453,83.361,119.8]
["bitfinex","SOLUSD",1645495415550,47.3418,83.453,83.38,17.9958]
["bitfinex","SOLUSD",1645495416153,4.52972151,83.478,83.381,119.8]
["bitfinex","SOLUSD",1645495416357,96.78762713,83.473,83.382,43.2919441]
["bitfinex","SOLUSD",1645495416556,96.78762713,83.473,83.383,119.8]
["bitfinex","SOLUSD",1645495416857,17.9929,83.47,83.4,17.9929]
["bitfinex","SOLUSD",1645495417060,17.9929,83.47,83.401,39.74495672]
["bitfinex","SOLUSD",1645495418557,49.468,83.473,83.41,17.9914]
["bitfinex","SOLUSD",1645495418758,2.86103795,83.488,83.411,119.8]
["bitfinex","SOLUSD",1645495418957,1.66868356,83.493,83.412,119.8]
["bitfinex","SOLUSD",1645495419159,48.0073,83.505,83.413,48.4186]
["bitfinex","SOLUSD",1645495419561,46.99579941,83.504,83.414,50.35770851]
["bitfinex","SOLUSD",1645495419977,17.9861,83.5,83.43,17.9841]
["bitfinex","SOLUSD",1645495420176,17.9861,83.5,83.431,45.59140024]
["bitfinex","SOLUSD",1645495424986,48.0073,83.505,83.44,17.9845]
["bitfinex","SOLUSD",1645495425184,1.66868356,83.532,83.44,17.9845]
["bitfinex","SOLUSD",1645495425383,47.6711,83.536,83.44,17.9845]
["bitfinex","SOLUSD",1645495425783,2.86103795,83.531,83.44,17.9845]
["bitfinex","SOLUSD",1645495425983,39.56827643,83.53,83.44,17.9845]
["bitfinex","SOLUSD",1645495426385,2.86103795,83.529,83.44,17.9845]
["bitfinex","SOLUSD",1645495426784,17.9816,83.52,83.44,17.9845]
["bitfinex","SOLUSD",1645495427585,2.86103795,83.529,83.441,119.8]
["bitfinex","SOLUSD",1645495427787,39.56827643,83.53,83.461,39.49857814]
["bitfinex","SOLUSD",1645495427986,57.54807643,83.53,83.461,39.49857814]
["bitfinex","SOLUSD",1645495429892,57.54807643,83.53,83.47,17.9785]
["bitfinex","SOLUSD",1645495430489,57.54807643,83.53,83.461,39.49857814]
["bitfinex","SOLUSD",1645495430890,2.86103795,83.529,83.43,17.9869]
["bitfinex","SOLUSD",1645495431090,17.9878,83.5,83.415,74.5713]
["bitfinex","SOLUSD",1645495431293,17.9878,83.5,83.406,47.8676]
["bitfinex","SOLUSD",1645495431490,2.86103795,83.499,83.406,47.8676]
["bitfinex","SOLUSD",1645495431792,44.78393082,83.498,83.407,48.09243754]
["bitfinex","SOLUSD",1645495432190,44.78393082,83.498,83.41,17.9913]
["bitfinex","SOLUSD",1645495432893,47.64496877,83.498,83.41,17.9913]
["bitfinex","SOLUSD",1645495433291,17.9883,83.49,83.41,17.9913]
["bitfinex","SOLUSD",1645495433491,17.9883,83.49,83.407,48.09243754]
["bitfinex","SOLUSD",1645495433893,20.84933795,83.49,83.407,48.09243754]
["bitfinex","SOLUSD",1645495435094,18.0006,83.46,83.37,17.9983]
["bitfinex","SOLUSD",1645495435294,18.0006,83.46,83.358,47.0608]
["bitfinex","SOLUSD",1645495435499,2.86103795,83.459,83.358,47.0608]
["bitfinex","SOLUSD",1645495436098,18.0,83.44,83.37,18.0]
["bitfinex","SOLUSD",1645495436298,46.16594095,83.439,83.368,48.45462491]
["bitfinex","SOLUSD",1645495438798,18.0017,83.43,83.37,18.0002]
["bitfinex","SOLUSD",1645495439398,46.16594095,83.439,83.37,18.0002]
["bitfinex","SOLUSD",1645495441502,46.16594095,83.439,83.37,20.86123795]
["bitfinex","SOLUSD",1645495441699,46.16594095,83.439,83.37,18.0002]
["bitfinex","SOLUSD",1645495443203,119.8,83.438,83.358,2.86103795]
["bitfinex","SOLUSD",1645495443403,119.8,83.438,83.338,37.76105706]
["bitfinex","SOLUSD",1645495443404,119.8,83.429,83.338,2.86103795]
["bitfinex","SOLUSD",1645495443603,1.66868356,83.427,83.279,151.3538]
["bitfinex","SOLUSD",1645495443802,119.8,83.425,83.279,151.3538]
["bitfinex","SOLUSD",1645495444002,5.54,83.412,83.279,151.3538]
["bitfinex","SOLUSD",1645495444204,119.8,83.41,83.28,42.54141332]
["bitfinex","SOLUSD",1645495444404,119.8,83.408,83.28,42.54141332]
["bitfinex","SOLUSD",1645495444605,18.0173,83.37,83.28,60.55651332]
["bitfinex","SOLUSD",1645495444806,44.35788232,83.369,83.28,60.55651332]
["bitfinex","SOLUSD",1645495445206,44.35788232,83.369,83.281,119.8]
["bitfinex","SOLUSD",1645495445404,44.35788232,83.369,83.28,60.55651332]
["bitfinex","SOLUSD",1645495445405,2.86103795,83.368,83.28,17.59541333]
["bitfinex","SOLUSD",1645495445605,6.0,83.367,83.28,17.59541333]
["bitfinex","SOLUSD",1645495445807,6.0,83.367,83.254,17.9135]
["bitfinex","SOLUSD",1645495446006,6.0,83.367,83.242,46.3386]
["bitfinex","SOLUSD",1645495446007,18.0181,83.35,83.242,46.3386]
["bitfinex","SOLUSD",1645495446304,39.75400465,83.366,83.234,17.7522]
["bitfinex","SOLUSD",1645495446305,6.002,83.349,83.234,17.7522]
["bitfinex","SOLUSD",1645495446506,47.4583,83.348,83.229,24.663]
["bitfinex","SOLUSD",1645495446706,44.2340043,83.347,83.23,46.90044121]
["bitfinex","SOLUSD",1645495446907,73.87414491,83.347,83.23,46.90044121]
["bitfinex","SOLUSD",1645495447105,18.0303,83.32,83.23,46.90044121]
["bitfinex","SOLUSD",1645495447306,45.70380794,83.32,83.23,46.90044121]
["bitfinex","SOLUSD",1645495448307,63.72970794,83.32,83.23,64.92614121]
["bitfinex","SOLUSD",1645495448905,14.29443337,83.347,83.231,119.8]
["bitfinex","SOLUSD",1645495449106,6.003,83.381,83.237,4.18]
["bitfinex","SOLUSD",1645495449307,2.86103795,83.376,83.247,4.18]
["bitfinex","SOLUSD",1645495449506,49.4404,83.397,83.247,4.18]
["bitfinex","SOLUSD",1645495449707,6.001,83.396,83.247,4.18]
["bitfinex","SOLUSD",1645495449906,52.96346678,83.376,83.262,114.0]
["bitfinex","SOLUSD",1645495450108,52.96346678,83.376,83.29,18.0151]
["bitfinex","SOLUSD",1645495450312,52.96346678,83.376,83.291,32.75766334]
["bitfinex","SOLUSD",1645495451111,49.4404,83.397,83.3,18.0129]
["bitfinex","SOLUSD",1645495452210,54.24801462,83.396,83.3,18.0129]
["bitfinex","SOLUSD",1645495452612,52.74801462,83.396,83.3,18.0129]
["bitfinex","SOLUSD",1645495452816,18.0117,83.39,83.3,16.5129]
["bitfinex","SOLUSD",1645495455747,18.0117,83.39,83.292,46.4227]
["bitfinex","SOLUSD",1645495455941,52.74801462,83.396,83.292,46.4227]
["bitfinex","SOLUSD",1645495455942,18.0163,83.37,83.292,46.4227]
["bitfinex","SOLUSD",1645495456141,40.28739877,83.369,83.292,46.4227]
["bitfinex","SOLUSD",1645495456941,40.28739877,83.369,83.291,32.75766334]
["bitfinex","SOLUSD",1645495457141,40.28739877,83.369,83.273,115.3854]
["bitfinex","SOLUSD",1645495457341,119.8,83.359,83.23,18.0542]
["bitfinex","SOLUSD",1645495457541,119.8,83.357,83.212,18.146]
["bitfinex","SOLUSD",1645495457741,191.56,83.353,83.213,24.7926]
["bitfinex","SOLUSD",1645495457947,5.54,83.341,83.213,24.7926]
["bitfinex","SOLUSD",1645495458142,119.8,83.339,83.214,54.70187378]
["bitfinex","SOLUSD",1645495458341,119.8,83.309,83.17,18.0366]
["bitfinex","SOLUSD",1645495458542,71.76,83.333,83.17,18.0366]
["bitfinex","SOLUSD",1645495458543,119.8,83.307,83.17,18.0366]
["bitfinex","SOLUSD",1645495458744,119.8,83.305,83.139,17.9791]
["bitfinex","SOLUSD",1645495458944,119.8,83.303,83.156,119.8]
["bitfinex","SOLUSD",1645495459147,119.8,83.301,83.156,119.8]
["bitfinex","SOLUSD",1645495459445,6.006,83.302,83.139,17.9791]
["bitfinex","SOLUSD",1645495459446,44.59952542,83.269,83.182,54.1893091]
["bitfinex","SOLUSD",1645495459652,44.59952542,83.269,83.183,119.8]
["bitfinex","SOLUSD",1645495459844,44.59952542,83.269,83.182,54.1893091]
["bitfinex","SOLUSD",1645495460246,2.86103795,83.268,83.182,54.1893091]
["bitfinex","SOLUSD",1645495460448,20.06664057,83.268,83.182,54.1893091]
["bitfinex","SOLUSD",1645495460645,68.15508394,83.268,83.182,54.1893091]
["bitfinex","SOLUSD",1645495460846,14.04936659,83.267,83.182,54.1893091]
["bitfinex","SOLUSD",1645495461046,68.15508394,83.267,83.182,54.1893091]
["bitfinex","SOLUSD",1645495461250,57.91887039,83.266,83.182,54.1893091]
["bitfinex","SOLUSD",1645495461447,95.86484215,83.266,83.182,54.1893091]
["bitfinex","SOLUSD",1645495461648,81.66582292,83.265,83.182,54.1893091]
["bitfinex","SOLUSD",1645495461848,18.0387,83.26,83.182,54.1893091]
["bitfinex","SOLUSD",1645495462250,34.19844559,83.26,83.182,54.1893091]
["bitfinex","SOLUSD",1645495462456,11.18832864,83.259,83.182,54.1893091]
["bitfinex","SOLUSD",1645495462651,49.1343004,83.259,83.182,54.1893091]
["bitfinex","SOLUSD",1645495462851,16.15974559,83.258,83.182,54.1893091]
["bitfinex","SOLUSD",1645495463053,19.02078354,83.258,83.182,54.1893091]
["bitfinex","SOLUSD",1645495463252,50.26224039,83.239,83.182,54.1893091]
["bitfinex","SOLUSD",1645495464851,18.0463,83.23,83.182,54.1893091]
["bitfinex","SOLUSD",1645495466253,18.0463,83.23,83.141,75.821]
["bitfinex","SOLUSD",1645495466453,18.0463,83.23,83.14,23.2186]
["bitfinex","SOLUSD",1645495466753,43.87204221,83.23,83.14,23.2186]
["bitfinex","SOLUSD",1645495467153,43.87204221,83.23,83.141,42.56221893]
["bitfinex","SOLUSD",1645495469056,50.26224039,83.239,83.141,42.56221893]
["bitfinex","SOLUSD",1645495469258,50.26224039,83.239,83.142,6.01]
["bitfinex","SOLUSD",1645495470262,50.26224039,83.239,83.143,119.8]
["bitfinex","SOLUSD",1645495470558,6.01,83.269,83.145,119.8]
["bitfinex","SOLUSD",1645495470762,18.0435,83.24,83.15,18.0452]
["bitfinex","SOLUSD",1645495470958,18.0435,83.24,83.141,42.56221893]
["bitfinex","SOLUSD",1645495471559,55.33352711,83.239,83.141,42.56221893]
["bitfinex","SOLUSD",1645495472384,55.33352711,83.239,83.142,119.8]
["bitfinex","SOLUSD",1645495472763,18.046,83.23,83.15,18.0447]
["bitfinex","SOLUSD",1645495473564,18.046,83.23,83.141,42.56221893]
["bitfinex","SOLUSD",1645495473767,2.86103795,83.229,83.141,42.56221893]
["bitfinex","SOLUSD",1645495473965,18.0488,83.22,83.141,42.56221893]
["bitfinex","SOLUSD",1645495474167,22.5935,83.238,83.141,42.56221893]
["bitfinex","SOLUSD",1645495474566,22.5935,83.238,83.142,119.8]
["bitfinex","SOLUSD",1645495474972,22.5935,83.238,83.141,42.56221893]
["bitfinex","SOLUSD",1645495475171,18.0458,83.23,83.15,18.0452]
["bitfinex","SOLUSD",1645495480704,43.99061436,83.237,83.15,18.0452]
["bitfinex","SOLUSD",1645495481504,43.99061436,83.237,83.151,119.8]
["bitfinex","SOLUSD",1645495481704,43.99061436,83.237,83.15,18.0452]
["bitfinex","SOLUSD",1645495481905,18.0447,83.23,83.15,18.0452]
["bitfinex","SOLUSD",1645495482805,18.0447,83.23,83.151,119.8]
["bitfinex","SOLUSD",1645495483007,18.0447,83.23,83.15,18.0452]
["bitfinex","SOLUSD",1645495483806,18.0447,83.23,83.16,18.0431]
["bitfinex","SOLUSD",1645495484007,43.99061436,83.237,83.161,38.48421666]
["bitfinex","SOLUSD",1645495485810,18.0422,83.24,83.17,18.0428]
["bitfinex","SOLUSD",1645495486411,18.0397,83.25,83.17,18.0428]
["bitfinex","SOLUSD",1645495486612,24.3464,83.26,83.17,18.0428]
["bitfinex","SOLUSD",1645495486812,54.72981987,83.259,83.172,3.35623841]
["bitfinex","SOLUSD",1645495487217,54.72981987,83.259,83.19,18.0355]
["bitfinex","SOLUSD",1645495487513,18.0352,83.27,83.192,119.8]
["bitfinex","SOLUSD",1645495487712,22.9354,83.283,83.192,119.8]
["bitfinex","SOLUSD",1645495487914,22.9354,83.283,83.191,42.56221893]
["bitfinex","SOLUSD",1645495488112,2.86103795,83.282,83.192,119.8]
["bitfinex","SOLUSD",1645495488313,54.34900487,83.281,83.201,119.8]
["bitfinex","SOLUSD",1645495488628,22.9354,83.283,83.201,119.8]
["bitfinex","SOLUSD",1645495489216,1.66868356,83.303,83.201,119.8]
["bitfinex","SOLUSD",1645495489414,24.58248356,83.306,83.211,119.8]
["bitfinex","SOLUSD",1645495489616,42.50888686,83.305,83.213,119.8]
["bitfinex","SOLUSD",1645495490117,1.66868356,83.311,83.213,119.8]
["bitfinex","SOLUSD",1645495490118,1.66868356,83.321,83.213,119.8]
["bitfinex","SOLUSD",1645495490418,1.66868356,83.338,83.231,119.8]
["bitfinex","SOLUSD",1645495490617,1.66868356,83.349,83.237,2.65]
["bitfinex","SOLUSD",1645495490816,1.66868356,83.357,83.247,2.65]
["bitfinex","SOLUSD",1645495491017,1.66868356,83.366,83.249,119.8]
["bitfinex","SOLUSD",1645495491227,1.66868356,83.38,83.267,2.65]
["bitfinex","SOLUSD",1645495491422,1.66868356,83.414,83.269,119.8]
["bitfinex","SOLUSD",1645495491619,1.66868356,83.419,83.277,2.65]
["bitfinex","SOLUSD",1645495491827,1.66868356,83.426,83.291,119.8]
["bitfinex","SOLUSD",1645495492025,1.66868356,83.426,83.293,119.8]
["bitfinex","SOLUSD",1645495492220,47.58776367,83.425,83.295,119.8]
["bitfinex","SOLUSD",1645495492433,18.004,83.42,83.297,119.8]
["bitfinex","SOLUSD",1645495492621,18.004,83.42,83.294,41.34525461]
["bitfinex","SOLUSD",1645495493020,1.66868356,83.418,83.32,18.0016]
["bitfinex","SOLUSD",1645495493221,7.66568356,83.417,83.321,42.56221893]
["bitfinex","SOLUSD",1645495493420,1.66868356,83.416,83.321,42.56221893]
["bitfinex","SOLUSD",1645495493620,50.07588167,83.399,83.321,42.56221893]
["bitfinex","SOLUSD",1645495494031,50.07588167,83.399,83.294,18.4024]
["bitfinex","SOLUSD",1645495494222,50.07588167,83.399,83.292,24.6845]
["bitfinex","SOLUSD",1645495494223,44.58871909,83.398,83.292,24.6845]
["bitfinex","SOLUSD",1645495494421,5.998,83.397,83.292,24.6845]
["bitfinex","SOLUSD",1645495494621,24.65945704,83.397,83.292,24.6845]
["bitfinex","SOLUSD",1645495494822,18.0104,83.39,83.292,24.6845]
["bitfinex","SOLUSD",1645495495021,5.998,83.389,83.293,52.62737306]
["bitfinex","SOLUSD",1645495495221,51.07895464,83.389,83.293,52.62737306]
["bitfinex","SOLUSD",1645495495421,51.07895464,83.389,83.292,24.6845]
["bitfinex","SOLUSD",1645495495422,25.83683795,83.388,83.292,24.6845]
["bitfinex","SOLUSD",1645495495721,27.79641909,83.387,83.263,2.86103795]
["bitfinex","SOLUSD",1645495495922,18.0172,83.37,83.244,119.8]
["bitfinex","SOLUSD",1645495496222,30.7824,83.369,83.26,18.0195]
["bitfinex","SOLUSD",1645495496431,30.7824,83.369,83.243,45.9034]
["bitfinex","SOLUSD",1645495496432,52.59098677,83.368,83.261,47.40714882]
["bitfinex","SOLUSD",1645495496626,6.001,83.367,83.261,47.40714882]
["bitfinex","SOLUSD",1645495496823,27.79941909,83.367,83.261,47.40714882]
["bitfinex","SOLUSD",1645495497023,20.4214976,83.366,83.261,47.40714882]
["bitfinex","SOLUSD",1645495497224,6.001,83.365,83.261,47.40714882]
["bitfinex","SOLUSD",1645495497525,30.66045704,83.365,83.261,47.40714882]
["bitfinex","SOLUSD",1645495497722,2.86103795,83.364,83.261,47.40714882]
["bitfinex","SOLUSD",1645495497922,46.25151427,83.349,83.261,47.40714882]
["bitfinex","SOLUSD",1645495499825,18.0234,83.33,83.261,47.40714882]
["bitfinex","SOLUSD",1645495500024,52.3215881,83.329,83.261,47.40714882]
["bitfinex","SOLUSD",1645495500224,52.3215881,83.329,83.25,18.0235]
["bitfinex","SOLUSD",1645495500426,52.3215881,83.329,83.243,45.9034]
["bitfinex","SOLUSD",1645495501225,52.3215881,83.329,83.244,42.13539802]
["bitfinex","SOLUSD",1645495501425,52.3215881,83.329,83.243,45.9034]
["bitfinex","SOLUSD",1645495501426,18.0257,83.32,83.243,45.9034]
["bitfinex","SOLUSD",1645495502426,18.0257,83.32,83.242,47.86566386]
["bitfinex","SOLUSD",1645495506126,18.0257,83.32,83.243,119.8]
["bitfinex","SOLUSD",1645495506327,6.003,83.36,83.251,119.8]
["bitfinex","SOLUSD",1645495506526,47.1576,83.364,83.251,119.8]
["bitfinex","SOLUSD",1645495506733,6.002,83.378,83.252,2.86103795]
["bitfinex","SOLUSD",1645495506931,6.002,83.401,83.257,5.0]
["bitfinex","SOLUSD",1645495507128,20.4214976,83.405,83.259,119.8]
["bitfinex","SOLUSD",1645495507329,20.4214976,83.405,83.258,127.0631]
["bitfinex","SOLUSD",1645495507330,50.85807788,83.404,83.261,119.8]
["bitfinex","SOLUSD",1645495507529,18.0096,83.4,83.271,119.8]
["bitfinex","SOLUSD",1645495507829,18.0096,83.4,83.275,119.8]
["bitfinex","SOLUSD",1645495508028,18.0096,83.4,83.277,119.8]
["bitfinex","SOLUSD",1645495508630,50.85807788,83.404,83.301,155.36820557]
["bitfinex","SOLUSD",1645495508829,50.85807788,83.404,83.303,119.8]
["bitfinex","SOLUSD",1645495509030,22.8266,83.419,83.305,119.8]
["bitfinex","SOLUSD",1645495509332,5.998,83.441,83.304,6.0]
["bitfinex","SOLUSD",1645495509333,1.66868356,83.447,83.327,5.0]
["bitfinex","SOLUSD",1645495509534,46.6442,83.466,83.33,18.0025]
["bitfinex","SOLUSD",1645495509731,1.66868356,83.467,83.337,5.0]
["bitfinex","SOLUSD",1645495509930,1.66868356,83.488,83.347,5.0]
["bitfinex","SOLUSD",1645495510130,17.9892,83.49,83.339,119.8]
["bitfinex","SOLUSD",1645495510131,17.9892,83.49,83.357,5.0]
["bitfinex","SOLUSD",1645495510331,1.66868356,83.495,83.377,5.0]
["bitfinex","SOLUSD",1645495510531,1.66868356,83.512,83.379,119.8]
["bitfinex","SOLUSD",1645495510736,1.66868356,83.512,83.377,5.0]
["bitfinex","SOLUSD",1645495510737,1.66868356,83.515,83.411,119.8]
["bitfinex","SOLUSD",1645495510939,1.66868356,83.528,83.413,119.8]
["bitfinex","SOLUSD",1645495511133,1.66868356,83.539,83.427,5.0]
["bitfinex","SOLUSD",1645495511336,5.10938962,83.554,83.431,119.8]
["bitfinex","SOLUSD",1645495511540,1.66868356,83.563,83.437,5.0]
["bitfinex","SOLUSD",1645495511738,1.66868356,83.563,83.439,119.8]
["bitfinex","SOLUSD",1645495511933,1.66868356,83.569,83.441,119.8]
["bitfinex","SOLUSD",1645495512138,17.9732,83.57,83.443,119.8]
["bitfinex","SOLUSD",1645495512337,48.21493859,83.566,83.44,2.86103795]
["bitfinex","SOLUSD",1645495512533,1.66868356,83.546,83.43,40.53797609]
["bitfinex","SOLUSD",1645495512733,1.66868356,83.537,83.43,40.53797609]
["bitfinex","SOLUSD",1645495513033,50.76223543,83.53,83.43,40.53797609]
["bitfinex","SOLUSD",1645495513232,110.71893543,83.53,83.43,40.53797609]
["bitfinex","SOLUSD",1645495513437,2.86103795,83.529,83.43,40.53797609]
["bitfinex","SOLUSD",1645495514638,17.9841,83.52,83.43,40.53797609]
["bitfinex","SOLUSD",1645495515036,2.86103795,83.519,83.43,40.53797609]
["bitfinex","SOLUSD",1645495515436,2.86103795,83.519,83.418,23.5683]
["bitfinex","SOLUSD",1645495515638,6.27351313,83.518,83.361,23.1804]
["bitfinex","SOLUSD",1645495515939,17.9859,83.51,83.382,41.1605]
["bitfinex","SOLUSD",1645495516136,5.99,83.509,83.382,41.1605]
["bitfinex","SOLUSD",1645495516338,41.45741354,83.508,83.383,49.57682838]
["bitfinex","SOLUSD",1645495516536,5.99,83.507,83.384,119.8]
["bitfinex","SOLUSD",1645495516738,26.4114976,83.507,83.384,119.8]
["bitfinex","SOLUSD",1645495516938,20.4214976,83.506,83.383,49.57682838]
["bitfinex","SOLUSD",1645495517143,5.992,83.505,83.383,49.57682838]
["bitfinex","SOLUSD",1645495517341,17.9913,83.49,83.361,47.0956]
["bitfinex","SOLUSD",1645495517540,5.993,83.489,83.361,47.0956]
["bitfinex","SOLUSD",1645495517843,23.28253555,83.489,83.361,47.0956]
["bitfinex","SOLUSD",1645495518043,18.96838562,83.488,83.361,47.0956]
["bitfinex","SOLUSD",1645495518241,37.03812406,83.488,83.361,47.0956]
["bitfinex","SOLUSD",1645495518441,58.17201806,83.487,83.362,165.51568209]
["bitfinex","SOLUSD",1645495518642,5.993,83.486,83.362,165.51568209]
["bitfinex","SOLUSD",1645495518841,8.85403795,83.486,83.362,42.85464414]
["bitfinex","SOLUSD",1645495519041,2.86103795,83.485,83.362,42.85464414]
["bitfinex","SOLUSD",1645495519243,5.993,83.484,83.362,42.85464414]
["bitfinex","SOLUSD",1645495519645,2.86103795,83.483,83.362,42.85464414]
["bitfinex","SOLUSD",1645495519842,20.93077639,83.483,83.362,42.85464414]
["bitfinex","SOLUSD",1645495520046,20.4214976,83.482,83.363,119.8]
["bitfinex","SOLUSD",1645495520244,29.27553555,83.482,83.362,42.85464414]
["bitfinex","SOLUSD",1645495520443,17.9929,83.48,83.362,42.85464414]
["bitfinex","SOLUSD",1645495520644,5.993,83.479,83.362,42.85464414]
["bitfinex","SOLUSD",1645495520842,39.38988322,83.479,83.362,42.85464414]
["bitfinex","SOLUSD",1645495521045,12.97538562,83.478,83.362,42.85464414]
["bitfinex","SOLUSD",1645495521271,5.993,83.477,83.363,119.8]
["bitfinex","SOLUSD",1645495521470,17.9956,83.47,83.363,119.8]
["bitfinex","SOLUSD",1645495521671,54.25740388,83.469,83.363,119.8]
["bitfinex","SOLUSD",1645495521869,54.25740388,83.469,83.362,42.85464414]
["bitfinex","SOLUSD",1645495522374,23.28253555,83.468,83.362,42.85464414]
["bitfinex","SOLUSD",1645495522570,5.994,83.467,83.362,42.85464414]
["bitfinex","SOLUSD",1645495522770,29.27653555,83.467,83.362,42.85464414]
["bitfinex","SOLUSD",1645495523071,23.28253555,83.466,83.362,42.85464414]
["bitfinex","SOLUSD",1645495523277,5.994,83.465,83.362,42.85464414]
["bitfinex","SOLUSD",1645495523473,8.85503795,83.465,83.362,42.85464414]
["bitfinex","SOLUSD",1645495523677,2.86103795,83.464,83.362,42.85464414]
["bitfinex","SOLUSD",1645495523874,17.9967,83.46,83.362,42.85464414]
["bitfinex","SOLUSD",1645495524170,2.86103795,83.459,83.362,42.85464414]
["bitfinex","SOLUSD",1645495524373,23.28253555,83.459,83.362,42.85464414]
["bitfinex","SOLUSD",1645495524572,15.16616895,83.458,83.362,42.85464414]
["bitfinex","SOLUSD",1645495524771,18.0272069,83.458,83.362,42.85464414]
["bitfinex","SOLUSD",1645495524974,2.86103795,83.457,83.362,42.85464414]
["bitfinex","SOLUSD",1645495525174,45.56242093,83.439,83.362,42.85464414]
["bitfinex","SOLUSD",1645495525472,45.56242093,83.439,83.347,119.8]
["bitfinex","SOLUSD",1645495525772,45.56242093,83.439,83.343,73.5465]
["bitfinex","SOLUSD",1645495526371,45.56242093,83.439,83.345,119.8]
["bitfinex","SOLUSD",1645495528571,45.56242093,83.439,83.344,49.04370181]
["bitfinex","SOLUSD",1645495528572,45.56242093,83.439,83.351,119.8]
["bitfinex","SOLUSD",1645495531272,45.56242093,83.439,83.352,2.86103795]
["bitfinex","SOLUSD",1645495531873,45.56242093,83.439,83.351,119.8]
["bitfinex","SOLUSD",1645495532274,45.56242093,83.439,83.363,119.8]
["bitfinex","SOLUSD",1645495532474,1.66868356,83.47,83.363,119.8]
["bitfinex","SOLUSD",1645495532675,1.66868356,83.484,83.365,119.8]
["bitfinex","SOLUSD",1645495532877,1.66868356,83.485,83.367,119.8]
["bitfinex","SOLUSD",1645495533074,1.66868356,83.487,83.369,119.8]
["bitfinex","SOLUSD",1645495533275,17.9913,83.48,83.381,119.8]
["bitfinex","SOLUSD",1645495533474,40.26416105,83.479,83.383,119.8]
["bitfinex","SOLUSD",1645495533674,1.66868356,83.465,83.383,119.8]
["bitfinex","SOLUSD",1645495533875,45.22970949,83.464,83.383,119.8]
["bitfinex","SOLUSD",1645495534475,1.66868356,83.462,83.383,119.8]
["bitfinex","SOLUSD",1645495535075,46.89839305,83.464,83.383,119.8]
["bitfinex","SOLUSD",1645495535479,1.66868356,83.461,83.383,119.8]
["bitfinex","SOLUSD",1645495535776,1.66868356,83.459,83.383,119.8]
["bitfinex","SOLUSD",1645495535976,1.66868356,83.46,83.383,119.8]
["bitfinex","SOLUSD",1645495537380,1.66868356,83.452,83.383,119.8]
["bitfinex","SOLUSD",1645495537580,46.16797992,83.451,83.383,119.8]
["bitfinex","SOLUSD",1645495537782,47.83666348,83.451,83.383,119.8]
["bitfinex","SOLUSD",1645495537985,46.16797992,83.451,83.383,119.8]
["bitfinex","SOLUSD",1645495538581,47.83666348,83.451,83.383,119.8]
["bitfinex","SOLUSD",1645495538983,1.66868356,83.449,83.383,119.8]
["bitfinex","SOLUSD",1645495539384,47.83666348,83.451,83.383,119.8]
["bitfinex","SOLUSD",1645495539584,1.66868356,83.449,83.382,46.00249068]
["bitfinex","SOLUSD",1645495539984,46.16797992,83.451,83.382,46.00249068]
["bitfinex","SOLUSD",1645495539985,1.66868356,83.45,83.382,46.00249068]
["bitfinex","SOLUSD",1645495540283,46.16797992,83.451,83.383,119.8]
["bitfinex","SOLUSD",1645495541084,47.83666348,83.451,83.383,119.8]
["bitfinex","SOLUSD",1645495541284,1.66868356,83.449,83.383,119.8]
["bitfinex","SOLUSD",1645495541484,1.66868356,83.45,83.383,119.8]
["bitfinex","SOLUSD",1645495541885,46.16797992,83.451,83.383,138.0858]
["bitfinex","SOLUSD",1645495542085,1.66868356,83.449,83.383,138.0858]
["bitfinex","SOLUSD",1645495542284,1.66868356,83.447,83.383,138.0858]
["bitfinex","SOLUSD",1645495543189,1.66868356,83.441,83.383,138.0858]
["bitfinex","SOLUSD",1645495544685,1.66868356,83.44,83.382,46.00249068]
["bitfinex","SOLUSD",1645495544886,1.66868356,83.439,83.382,46.00249068]
["bitfinex","SOLUSD",1645495545086,1.66868356,83.44,83.362,17.7577]
["bitfinex","SOLUSD",1645495545488,1.66868356,83.429,83.362,17.7577]
["bitfinex","SOLUSD",1645495545889,1.66868356,83.424,83.362,17.7577]
["bitfinex","SOLUSD",1645495546088,1.66868356,83.419,83.363,43.43298848]
["bitfinex","SOLUSD",1645495546689,1.66868356,83.418,83.363,43.43298848]
["bitfinex","SOLUSD",1645495547191,1.66868356,83.417,83.363,43.43298848]
["bitfinex","SOLUSD",1645495548392,1.66868356,83.418,83.363,43.43298848]
["bitfinex","SOLUSD",1645495548793,1.66868356,83.417,83.363,43.43298848]
["bitfinex","SOLUSD",1645495548990,1.66868356,83.416,83.364,119.8]
["bitfinex","SOLUSD",1645495549193,1.66868356,83.417,83.364,119.8]
["bitfinex","SOLUSD",1645495549490,21.3607636,83.44,83.364,119.8]
["bitfinex","SOLUSD",1645495549491,1.66868356,83.423,83.365,2.86103795]
["bitfinex","SOLUSD",1645495549693,46.1609,83.45,83.365,2.86103795]
["bitfinex","SOLUSD",1645495549694,1.66868356,83.428,83.365,2.86103795]
["bitfinex","SOLUSD",1645495550096,1.66868356,83.428,83.371,119.8]
["bitfinex","SOLUSD",1645495550295,1.66868356,83.43,83.371,119.8]
["bitfinex","SOLUSD",1645495550495,1.66868356,83.44,83.372,2.86103795]
["bitfinex","SOLUSD",1645495551194,1.66868356,83.44,83.372,122.66103795]
["bitfinex","SOLUSD",1645495551596,1.66868356,83.44,83.381,119.8]
["bitfinex","SOLUSD",1645495551796,1.66868356,83.441,83.381,119.8]
["bitfinex","SOLUSD",1645495551996,1.66868356,83.441,83.382,2.86103795]
["bitfinex","SOLUSD",1645495552397,1.66868356,83.441,83.383,37.61344711]
["bitfinex","SOLUSD",1645495552697,1.66868356,83.441,83.384,119.8]
["bitfinex","SOLUSD",1645495552898,1.66868356,83.441,83.391,119.8]
["bitfinex","SOLUSD",1645495553099,1.66868356,83.442,83.391,119.8]
["bitfinex","SOLUSD",1645495553603,1.66868356,83.442,83.392,2.86103795]
["bitfinex","SOLUSD",1645495553800,1.66868356,83.449,83.394,119.8]
["bitfinex","SOLUSD",1645495554000,1.66868356,83.466,83.403,119.8]
["bitfinex","SOLUSD",1645495554201,1.66868356,83.471,83.403,119.8]
["bitfinex","SOLUSD",1645495554400,1.66868356,83.471,83.405,119.8]
["bitfinex","SOLUSD",1645495554601,1.66868356,83.468,83.405,119.8]
["bitfinex","SOLUSD",1645495554802,1.66868356,83.473,83.407,119.8]
["bitfinex","SOLUSD",1645495555003,1.66868356,83.473,83.42,17.9832]
["bitfinex","SOLUSD",1645495555202,1.66868356,83.473,83.422,40.9416429]
["bitfinex","SOLUSD",1645495555404,1.66868356,83.475,83.423,119.8]
["bitfinex","SOLUSD",1645495556302,1.66868356,83.476,83.423,119.8]
["bitfinex","SOLUSD",1645495556803,1.66868356,83.478,83.423,119.8]
["bitfinex","SOLUSD",1645495557303,1.66868356,83.478,83.431,119.8]
["bitfinex","SOLUSD",1645495557510,1.66868356,83.483,83.431,119.8]
["bitfinex","SOLUSD",1645495557704,1.66868356,83.499,83.433,119.8]
["bitfinex","SOLUSD",1645495557904,1.66868356,83.51,83.435,119.8]
["bitfinex","SOLUSD",1645495558104,1.66868356,83.515,83.437,119.8]
["bitfinex","SOLUSD",1645495558303,1.66868356,83.517,83.439,119.8]
["bitfinex","SOLUSD",1645495558511,1.66868356,83.519,83.461,119.8]
["bitfinex","SOLUSD",1645495558705,1.66868356,83.531,83.461,119.8]
["bitfinex","SOLUSD",1645495558904,1.66868356,83.531,83.462,2.86103795]
["bitfinex","SOLUSD",1645495559104,1.66868356,83.53,83.462,2.86103795]
["bitfinex","SOLUSD",1645495559506,1.66868356,83.53,83.464,119.8]
["bitfinex","SOLUSD",1645495559706,1.66868356,83.536,83.464,119.8]
["bitfinex","SOLUSD",1645495560006,1.66868356,83.535,83.465,2.86103795]
["bitfinex","SOLUSD",1645495560207,1.66868356,83.533,83.465,2.86103795]
["bitfinex","SOLUSD",1645495560409,1.66868356,83.533,83.453,2.86103795]
["bitfinex","SOLUSD",1645495560609,1.66868356,83.526,83.451,24.8268]
["bitfinex","SOLUSD",1645495560909,1.66868356,83.509,83.446,119.8]
["bitfinex","SOLUSD",1645495561115,1.66868356,83.514,83.446,119.8]
["bitfinex","SOLUSD",1645495561508,49.73929084,83.513,83.448,119.8]
["bitfinex","SOLUSD",1645495562107,1.66868356,83.511,83.447,43.68705949]
["bitfinex","SOLUSD",1645495562309,1.66868356,83.509,83.425,22.9656]
["bitfinex","SOLUSD",1645495562530,1.66868356,83.502,83.398,24.4246]
["bitfinex","SOLUSD",1645495562732,1.66868356,83.496,83.398,24.4246]
["bitfinex","SOLUSD",1645495562930,1.66868356,83.497,83.398,24.4246]
["bitfinex","SOLUSD",1645495563133,1.66868356,83.49,83.399,119.8]
["bitfinex","SOLUSD",1645495563331,1.66868356,83.489,83.399,171.85955852]
["bitfinex","SOLUSD",1645495563735,1.66868356,83.49,83.399,171.85955852]
["bitfinex","SOLUSD",1645495563932,50.70019591,83.479,83.401,119.8]
["bitfinex","SOLUSD",1645495564833,17.9915,83.47,83.4,17.9877]
["bitfinex","SOLUSD",1645495565431,17.9915,83.47,83.39,17.9925]
["bitfinex","SOLUSD",1645495565833,1.66868356,83.473,83.398,119.8]
["bitfinex","SOLUSD",1645495566033,1.66868356,83.477,83.398,119.8]
["bitfinex","SOLUSD",1645495566237,50.70019591,83.479,83.398,119.8]
["bitfinex","SOLUSD",1645495566635,50.70019591,83.479,83.401,119.8]
["bitfinex","SOLUSD",1645495567035,1.66868356,83.483,83.401,119.8]
["bitfinex","SOLUSD",1645495567236,1.66868356,83.483,83.4,59.9506]
["bitfinex","SOLUSD",1645495567237,1.66868356,83.482,83.403,119.8]
["bitfinex","SOLUSD",1645495567438,1.66868356,83.507,83.403,119.8]
["bitfinex","SOLUSD",1645495567636,1.66868356,83.507,83.405,119.8]
["bitfinex","SOLUSD",1645495567837,1.66868356,83.508,83.407,119.8]
["bitfinex","SOLUSD",1645495568037,40.3782443,83.507,83.413,119.8]
["bitfinex","SOLUSD",1645495568238,1.66868356,83.501,83.413,119.8]
["bitfinex","SOLUSD",1645495568638,1.66868356,83.502,83.414,2.86103795]
["bitfinex","SOLUSD",1645495568840,1.66868356,83.5,83.414,2.86103795]
["bitfinex","SOLUSD",1645495569040,1.66868356,83.499,83.414,2.86103795]
["bitfinex","SOLUSD",1645495569237,1.66868356,83.5,83.414,2.86103795]
["bitfinex","SOLUSD",1645495569438,19.65368356,83.5,83.431,173.46219051]
["bitfinex","SOLUSD",1645495569638,17.985,83.5,83.431,173.46219051]
["bitfinex","SOLUSD",1645495569837,1.66868356,83.501,83.431,173.46219051]
["bitfinex","SOLUSD",1645495570339,1.66868356,83.503,83.431,173.46219051]
["bitfinex","SOLUSD",1645495570538,1.66868356,83.502,83.431,173.46219051]
["bitfinex","SOLUSD",1645495570741,1.66868356,83.501,83.431,173.46219051]
["bitfinex","SOLUSD",1645495570939,1.66868356,83.501,83.44,17.9821]
["bitfinex","SOLUSD",1645495571138,1.66868356,83.503,83.44,17.9821]
["bitfinex","SOLUSD",1645495571342,1.66868356,83.504,83.44,17.9821]
["bitfinex","SOLUSD",1645495571540,1.66868356,83.505,83.44,17.9821]
["bitfinex","SOLUSD",1645495571739,26.37948356,83.506,83.44,17.9821]
["bitfinex","SOLUSD",1645495571939,1.66868356,83.502,83.44,20.84313795]
["bitfinex","SOLUSD",1645495572140,1.66868356,83.502,83.44,17.9821]
["bitfinex","SOLUSD",1645495572444,1.66868356,83.504,83.441,119.8]
["bitfinex","SOLUSD",1645495572646,26.37948356,83.506,83.441,119.8]
["bitfinex","SOLUSD",1645495573044,26.37948356,83.506,83.44,17.9821]
["bitfinex","SOLUSD",1645495573244,1.66868356,83.505,83.44,17.9821]
["bitfinex","SOLUSD",1645495573743,1.66868356,83.504,83.44,17.9821]
["bitfinex","SOLUSD",1645495575245,1.66868356,83.504,83.432,119.8]
["bitfinex","SOLUSD",1645495575447,24.7108,83.506,83.4,59.9487]
["bitfinex","SOLUSD",1645495575448,1.66868356,83.5,83.4,59.9487]
["bitfinex","SOLUSD",1645495575646,1.66868356,83.486,83.367,16.30008389]
["bitfinex","SOLUSD",1645495575848,1.66868356,83.48,83.385,2.86103795]
["bitfinex","SOLUSD",1645495576046,1.66868356,83.479,83.385,2.86103795]
["bitfinex","SOLUSD",1645495576446,51.63484962,83.478,83.404,119.8]
["bitfinex","SOLUSD",1645495576645,1.66868356,83.475,83.404,119.8]
["bitfinex","SOLUSD",1645495577045,1.66868356,83.474,83.404,119.8]
["bitfinex","SOLUSD",1645495577344,1.66868356,83.475,83.404,119.8]
["bitfinex","SOLUSD",1645495577745,1.66868356,83.469,83.404,119.8]
["bitfinex","SOLUSD",1645495577947,1.66868356,83.467,83.4,17.9905]
["bitfinex","SOLUSD",1645495578146,1.66868356,83.467,83.397,17.5737]
["bitfinex","SOLUSD",1645495578345,1.66868356,83.461,83.372,2.86103795]
["bitfinex","SOLUSD",1645495578548,1.66868356,83.454,83.396,24.4082]
["bitfinex","SOLUSD",1645495578746,1.66868356,83.453,83.396,24.4082]
["bitfinex","SOLUSD",1645495578946,55.35703296,83.453,83.396,24.4082]
["bitfinex","SOLUSD",1645495579350,1.66868356,83.452,83.396,24.4082]
["bitfinex","SOLUSD",1645495579547,55.35703296,83.453,83.396,24.4082]
["bitfinex","SOLUSD",1645495579747,53.6883494,83.453,83.396,24.4082]
["bitfinex","SOLUSD",1645495580347,53.6883494,83.453,83.397,119.8]
["bitfinex","SOLUSD",1645495581050,1.66868356,83.464,83.401,119.8]
["bitfinex","SOLUSD",1645495581248,1.66868356,83.471,83.401,119.8]
["bitfinex","SOLUSD",1645495581449,1.66868356,83.476,83.402,2.86103795]
["bitfinex","SOLUSD",1645495581851,1.66868356,83.474,83.402,2.86103795]
["bitfinex","SOLUSD",1645495582051,1.66868356,83.469,83.397,119.8]
["bitfinex","SOLUSD",1645495582249,1.66868356,83.469,83.401,119.8]
["bitfinex","SOLUSD",1645495582449,53.80395333,83.475,83.401,119.8]
["bitfinex","SOLUSD",1645495582450,1.66868356,83.468,83.401,119.8]
["bitfinex","SOLUSD",1645495582650,1.66868356,83.467,83.401,119.8]
["bitfinex","SOLUSD",1645495582850,1.66868356,83.466,83.401,119.8]
["bitfinex","SOLUSD",1645495583249,1.66868356,83.465,83.401,119.8]
["bitfinex","SOLUSD",1645495583650,1.66868356,83.464,83.401,119.8]
["bitfinex","SOLUSD",1645495583850,1.66868356,83.464,83.4,17.99]
["bitfinex","SOLUSD",1645495584252,53.80395333,83.475,83.396,24.4082]
["bitfinex","SOLUSD",1645495584253,1.66868356,83.463,83.396,24.4082]
["bitfinex","SOLUSD",1645495584455,1.66868356,83.455,83.396,24.4082]
["bitfinex","SOLUSD",1645495584651,1.66868356,83.452,83.396,24.4082]
["bitfinex","SOLUSD",1645495584853,1.66868356,83.452,83.396,24.0682]
["bitfinex","SOLUSD",1645495585351,1.66868356,83.451,83.396,24.0682]
["bitfinex","SOLUSD",1645495585554,1.66868356,83.453,83.396,24.0682]
["bitfinex","SOLUSD",1645495585752,17.9971,83.45,83.396,5.652]
["bitfinex","SOLUSD",1645495585953,1.66868356,83.449,83.396,5.652]
["bitfinex","SOLUSD",1645495586753,47.56511347,83.448,83.396,5.652]
["bitfinex","SOLUSD",1645495586957,18.0002,83.44,83.396,5.652]
["bitfinex","SOLUSD",1645495587156,47.56511347,83.448,83.396,5.652]
["bitfinex","SOLUSD",1645495588355,1.66868356,83.45,83.396,5.652]
["bitfinex","SOLUSD",1645495588681,1.66868356,83.456,83.397,122.66103795]
["bitfinex","SOLUSD",1645495588859,1.66868356,83.462,83.397,122.66103795]
["bitfinex","SOLUSD",1645495589057,1.66868356,83.463,83.397,122.66103795]
["bitfinex","SOLUSD",1645495589258,1.66868356,83.461,83.396,5.652]
["bitfinex","SOLUSD",1645495589458,52.59360257,83.462,83.396,5.652]
["bitfinex","SOLUSD",1645495589459,19.66268356,83.46,83.396,5.652]
["bitfinex","SOLUSD",1645495589657,1.66868356,83.459,83.396,5.652]
["bitfinex","SOLUSD",1645495589859,54.26228613,83.462,83.396,5.652]
["bitfinex","SOLUSD",1645495590060,1.66868356,83.461,83.397,2.86103795]
["bitfinex","SOLUSD",1645495590256,52.59360257,83.462,83.397,2.86103795]
["bitfinex","SOLUSD",1645495590456,52.59360257,83.462,83.4,17.991]
["bitfinex","SOLUSD",1645495590656,1.66868356,83.46,83.401,28.91805715]
["bitfinex","SOLUSD",1645495590856,1.66868356,83.46,83.402,119.8]
["bitfinex","SOLUSD",1645495591460,1.66868356,83.459,83.402,119.8]
["bitfinex","SOLUSD",1645495591656,1.66868356,83.459,83.41,17.989]
["bitfinex","SOLUSD",1645495591858,1.66868356,83.46,83.411,119.8]
["bitfinex","SOLUSD",1645495592059,1.66868356,83.466,83.411,122.66103795]
["bitfinex","SOLUSD",1645495592257,1.66868356,83.467,83.411,122.66103795]
["bitfinex","SOLUSD",1645495592456,1.66868356,83.467,83.412,2.86103795]
["bitfinex","SOLUSD",1645495592660,1.66868356,83.468,83.412,2.86103795]
["bitfinex","SOLUSD",1645495593059,22.9235,83.477,83.412,2.86103795]
["bitfinex","SOLUSD",1645495593060,25.41928356,83.469,83.412,2.86103795]
["bitfinex","SOLUSD",1645495593259,1.66868356,83.468,83.412,2.86103795]
["bitfinex","SOLUSD",1645495593560,1.66868356,83.468,83.403,2.86103795]
["bitfinex","SOLUSD",1645495593760,1.66868356,83.467,83.421,119.8]
["bitfinex","SOLUSD",1645495593959,1.66868356,83.468,83.423,119.8]
["bitfinex","SOLUSD",1645495594161,1.66868356,83.469,83.423,119.8]
["bitfinex","SOLUSD",1645495594563,1.66868356,83.468,83.423,119.8]
["bitfinex","SOLUSD",1645495594760,1.66868356,83.469,83.423,119.8]
["bitfinex","SOLUSD",1645495594962,1.66868356,83.468,83.423,119.8]
["bitfinex","SOLUSD",1645495595362,1.66868356,83.469,83.423,119.8]
["bitfinex","SOLUSD",1645495595963,1.66868356,83.468,83.423,138.1037]
["bitfinex","SOLUSD",1645495596188,1.66868356,83.469,83.423,138.1037]
["bitfinex","SOLUSD",1645495596388,1.66868356,83.468,83.423,138.1037]
["bitfinex","SOLUSD",1645495597592,1.66868356,83.467,83.423,138.1037]
["bitfinex","SOLUSD",1645495597788,1.66868356,83.465,83.423,138.1037]
["bitfinex","SOLUSD",1645495598490,22.9235,83.477,83.431,119.8]
["bitfinex","SOLUSD",1645495598491,1.66868356,83.468,83.431,119.8]
["bitfinex","SOLUSD",1645495598693,1.66868356,83.471,83.431,119.8]
["bitfinex","SOLUSD",1645495599091,1.66868356,83.472,83.431,119.8]
["bitfinex","SOLUSD",1645495599292,1.66868356,83.473,83.431,119.8]
["bitfinex","SOLUSD",1645495599994,1.66868356,83.472,83.431,119.8]
["bitfinex","SOLUSD",1645495600191,1.66868356,83.471,83.431,119.8]
["bitfinex","SOLUSD",1645495600791,1.66868356,83.469,83.431,119.8]
["bitfinex","SOLUSD",1645495601189,1.66868356,83.467,83.431,119.8]
["bitfinex","SOLUSD",1645495601591,1.66868356,83.468,83.431,119.8]
["bitfinex","SOLUSD",1645495602194,1.66868356,83.469,83.431,119.8]
["bitfinex","SOLUSD",1645495603091,1.66868356,83.472,83.431,119.8]
["bitfinex","SOLUSD",1645495604593,1.66868356,83.471,83.431,119.8]
["bitfinex","SOLUSD",1645495604995,1.66868356,83.472,83.431,119.8]
["bitfinex","SOLUSD",1645495605792,1.66868356,83.471,83.431,119.8]
["bitfinex","SOLUSD",1645495606195,1.66868356,83.47,83.431,119.8]
["bitfinex","SOLUSD",1645495606393,1.66868356,83.471,83.431,119.8]
["bitfinex","SOLUSD",1645495606793,6.78083583,83.498,83.423,18.3037]
["bitfinex","SOLUSD",1645495606794,1.66868356,83.472,83.44,17.9829]
["bitfinex","SOLUSD",1645495607297,1.66868356,83.474,83.44,17.9829]
["bitfinex","SOLUSD",1645495607497,1.66868356,83.476,83.441,119.8]
["bitfinex","SOLUSD",1645495607695,1.66868356,83.481,83.45,17.9793]
["bitfinex","SOLUSD",1645495607897,5.99,83.537,83.423,24.6537]
["bitfinex","SOLUSD",1645495607898,1.66868356,83.494,83.451,119.8]
["bitfinex","SOLUSD",1645495608094,1.66868356,83.498,83.453,119.8]
["bitfinex","SOLUSD",1645495608294,1.66868356,83.503,83.453,119.8]
["bitfinex","SOLUSD",1645495608696,1.66868356,83.509,83.454,2.86103795]
["bitfinex","SOLUSD",1645495609796,1.66868356,83.508,83.461,119.8]
["bitfinex","SOLUSD",1645495610796,1.66868356,83.508,83.453,119.8]
["bitfinex","SOLUSD",1645495610998,1.66868356,83.507,83.453,119.8]
["bitfinex","SOLUSD",1645495611196,1.66868356,83.507,83.47,17.9761]
["bitfinex","SOLUSD",1645495611595,1.66868356,83.512,83.47,17.9761]
["bitfinex","SOLUSD",1645495611795,1.66868356,83.511,83.47,17.9761]
["bitfinex","SOLUSD",1645495613297,1.66868356,83.51,83.47,17.9761]
["bitfinex","SOLUSD",1645495613496,1.66868356,83.512,83.47,17.9761]
["bitfinex","SOLUSD",1645495613897,1.66868356,83.51,83.47,17.9761]
["bitfinex","SOLUSD",1645495614096,1.66868356,83.509,83.47,17.9761]
["bitfinex","SOLUSD",1645495614495,1.66868356,83.508,83.47,17.9761]
["bitfinex","SOLUSD",1645495614697,1.66868356,83.51,83.47,17.9761]
["bitfinex","SOLUSD",1645495614898,1.66868356,83.511,83.47,17.9761]
["bitfinex","SOLUSD",1645495615501,1.66868356,83.509,83.47,17.9761]
["bitfinex","SOLUSD",1645495615698,1.66868356,83.51,83.46,17.9783]
["bitfinex","SOLUSD",1645495615898,1.66868356,83.508,83.46,17.9783]
["bitfinex","SOLUSD",1645495616400,1.66868356,83.508,83.461,119.8]
["bitfinex","SOLUSD",1645495616601,1.66868356,83.511,83.461,122.66103795]
["bitfinex","SOLUSD",1645495616899,1.66868356,83.51,83.461,119.8]
["bitfinex","SOLUSD",1645495617301,1.66868356,83.509,83.461,119.8]
["bitfinex","SOLUSD",1645495617502,1.66868356,83.51,83.462,119.8]
["bitfinex","SOLUSD",1645495617701,1.66868356,83.509,83.462,119.8]
["bitfinex","SOLUSD",1645495617910,1.66868356,83.509,83.47,17.9764]
["bitfinex","SOLUSD",1645495618502,1.66868356,83.506,83.47,17.9764]
["bitfinex","SOLUSD",1645495618701,1.66868356,83.506,83.453,119.8]
["bitfinex","SOLUSD",1645495618902,1.66868356,83.505,83.453,119.8]
["bitfinex","SOLUSD",1645495619201,1.66868356,83.505,83.461,119.8]
["bitfinex","SOLUSD",1645495619603,1.66868356,83.502,83.461,119.8]
["bitfinex","SOLUSD",1645495619803,51.1287,83.501,83.454,119.8]
["bitfinex","SOLUSD",1645495620003,1.66868356,83.498,83.452,34.03610196]
["bitfinex","SOLUSD",1645495620205,1.66868356,83.487,83.452,34.03610196]
["bitfinex","SOLUSD",1645495620406,1.66868356,83.488,83.452,34.03610196]
["bitfinex","SOLUSD",1645495620803,1.66868356,83.492,83.452,34.03610196]
["bitfinex","SOLUSD",1645495621003,1.66868356,83.49,83.452,34.03610196]
["bitfinex","SOLUSD",1645495621207,1.66868356,83.489,83.452,34.03610196]
["bitfinex","SOLUSD",1645495621605,1.66868356,83.488,83.452,34.03610196]
["bitfinex","SOLUSD",1645495622605,1.66868356,83.488,83.453,119.8]
["bitfinex","SOLUSD",1645495622806,1.66868356,83.492,83.453,119.8]
["bitfinex","SOLUSD",1645495623012,1.66868356,83.494,83.453,119.8]
["bitfinex","SOLUSD",1645495623209,1.66868356,83.493,83.453,119.8]
["bitfinex","SOLUSD",1645495623411,1.66868356,83.499,83.453,119.8]
["bitfinex","SOLUSD",1645495623810,1.66868356,83.499,83.461,119.8]
["bitfinex","SOLUSD",1645495624011,1.66868356,83.5,83.461,119.8]
["bitfinex","SOLUSD",1645495624213,1.66868356,83.513,83.462,2.86103795]
["bitfinex","SOLUSD",1645495624413,1.66868356,83.517,83.462,2.86103795]
["bitfinex","SOLUSD",1645495624812,1.66868356,83.518,83.462,122.66103795]
["bitfinex","SOLUSD",1645495625413,1.66868356,83.519,83.462,119.8]
["bitfinex","SOLUSD",1645495625615,1.66868356,83.521,83.471,119.8]
["bitfinex","SOLUSD",1645495625814,1.66868356,83.529,83.473,119.8]
["bitfinex","SOLUSD",1645495626014,1.66868356,83.532,83.475,119.8]
["bitfinex","SOLUSD",1645495626213,1.66868356,83.534,83.477,119.8]
["bitfinex","SOLUSD",1645495626415,1.66868356,83.538,83.481,119.8]
["bitfinex","SOLUSD",1645495626617,1.66868356,83.543,83.491,119.8]
["bitfinex","SOLUSD",1645495626818,10.89924675,83.605,83.493,119.8]
["bitfinex","SOLUSD",1645495626819,1.66868356,83.548,83.493,119.8]
["bitfinex","SOLUSD",1645495627013,1.66868356,83.551,83.495,119.8]
["bitfinex","SOLUSD",1645495627215,1.66868356,83.554,83.497,119.8]
["bitfinex","SOLUSD",1645495627414,1.66868356,83.554,83.499,119.8]
["bitfinex","SOLUSD",1645495627613,8.356e-05,83.567,83.521,119.8]
["bitfinex","SOLUSD",1645495627813,3.3626636,83.596,83.523,119.8]
["bitfinex","SOLUSD",1645495628014,3.3626636,83.594,83.525,119.8]
["bitfinex","SOLUSD",1645495628413,3.3626636,83.59,83.527,119.8]
["bitfinex","SOLUSD",1645495628615,43.16041227,83.603,83.529,119.8]
["bitfinex","SOLUSD",1645495628825,43.16041227,83.603,83.541,119.8]
["bitfinex","SOLUSD",1645495629914,43.16041227,83.603,83.531,119.8]
["bitfinex","SOLUSD",1645495630119,43.16041227,83.603,83.533,119.8]
["bitfinex","SOLUSD",1645495630315,43.16041227,83.603,83.535,119.8]
["bitfinex","SOLUSD",1645495630919,43.16041227,83.603,83.551,119.8]
["bitfinex","SOLUSD",1645495631124,43.16041227,83.603,83.553,119.8]
["bitfinex","SOLUSD",1645495631921,3.3626636,83.628,83.553,119.8]
["bitfinex","SOLUSD",1645495632322,3.3626636,83.628,83.56,17.9567]
["bitfinex","SOLUSD",1645495632721,6.7721111,83.628,83.56,17.9567]
["bitfinex","SOLUSD",1645495632922,44.15566887,83.627,83.56,17.9567]
["bitfinex","SOLUSD",1645495633121,6.7721111,83.626,83.56,17.9567]
["bitfinex","SOLUSD",1645495633324,17.9593,83.62,83.553,18.1179]
["bitfinex","SOLUSD",1645495633925,17.9593,83.62,83.52,2.86103795]
["bitfinex","SOLUSD",1645495634124,3.3626636,83.617,83.52,20.69603795]
["bitfinex","SOLUSD",1645495634323,3.3626636,83.617,83.521,48.82389423]
["bitfinex","SOLUSD",1645495634526,33.02976178,83.619,83.521,42.82389423]
["bitfinex","SOLUSD",1645495634527,3.3626636,83.607,83.521,42.82389423]
["bitfinex","SOLUSD",1645495634725,3.3626636,83.606,83.521,42.82389423]
["bitfinex","SOLUSD",1645495634923,3.3626636,83.605,83.521,42.82389423]
["bitfinex","SOLUSD",1645495635225,44.57078576,83.589,83.521,42.82389423]
["bitfinex","SOLUSD",1645495635622,44.57078576,83.589,83.503,119.8]
["bitfinex","SOLUSD",1645495636424,44.57078576,83.589,83.502,119.8]
["bitfinex","SOLUSD",1645495636624,44.57078576,83.589,83.504,46.03822166]
["bitfinex","SOLUSD",1645495636825,17.9677,83.58,83.51,17.9672]
["bitfinex","SOLUSD",1645495637647,17.9677,83.58,83.473,18.36634631]
["bitfinex","SOLUSD",1645495637847,17.9677,83.58,83.45,66.6906]
["bitfinex","SOLUSD",1645495638151,6.77628977,83.579,83.45,66.6906]
["bitfinex","SOLUSD",1645495638451,17.9746,83.56,83.45,66.6906]
["bitfinex","SOLUSD",1645495638648,43.84808755,83.559,83.483,53.01120901]
["bitfinex","SOLUSD",1645495639250,43.84808755,83.559,83.473,119.8]
["bitfinex","SOLUSD",1645495639447,43.84808755,83.559,83.47,17.9744]
["bitfinex","SOLUSD",1645495639647,43.84808755,83.559,83.471,18.2714]
["bitfinex","SOLUSD",1645495640250,43.84808755,83.559,83.482,41.36442803]
["bitfinex","SOLUSD",1645495640752,17.9744,83.55,83.482,41.36442803]
["bitfinex","SOLUSD",1645495640953,17.9744,83.55,83.471,18.2714]
["bitfinex","SOLUSD",1645495640954,17.9744,83.55,83.47,17.9744]
["bitfinex","SOLUSD",1645495641151,17.9744,83.55,83.462,2.86103795]
["bitfinex","SOLUSD",1645495641352,33.67153795,83.549,83.45,66.6906]
["bitfinex","SOLUSD",1645495641751,2.86103795,83.548,83.45,66.6906]
["bitfinex","SOLUSD",1645495641950,5.988,83.547,83.451,169.44299684]
["bitfinex","SOLUSD",1645495642751,17.9806,83.52,83.451,169.44299684]
["bitfinex","SOLUSD",1645495642953,43.89151888,83.519,83.451,169.44299684]
["bitfinex","SOLUSD",1645495643653,43.89151888,83.519,83.451,49.64299684]
["bitfinex","SOLUSD",1645495643853,43.89151888,83.519,83.452,119.8]
["bitfinex","SOLUSD",1645495644053,43.89151888,83.519,83.451,49.64299684]
["bitfinex","SOLUSD",1645495647558,43.89151888,83.519,83.45,17.9804]
["bitfinex","SOLUSD",1645495647757,17.9836,83.51,83.433,2.86103795]
["bitfinex","SOLUSD",1645495648158,17.9836,83.51,83.415,2.86103795]
["bitfinex","SOLUSD",1645495648356,2.86103795,83.509,83.415,2.86103795]
["bitfinex","SOLUSD",1645495648560,5.99,83.517,83.427,23.7129]
["bitfinex","SOLUSD",1645495648757,59.961,83.51,83.428,52.32163637]
["bitfinex","SOLUSD",1645495649158,2.86103795,83.509,83.428,52.32163637]
["bitfinex","SOLUSD",1645495649756,17.9883,83.49,83.428,52.32163637]
["bitfinex","SOLUSD",1645495649957,48.86213255,83.489,83.428,52.32163637]
["bitfinex","SOLUSD",1645495650759,48.86213255,83.489,83.427,5.99]
["bitfinex","SOLUSD",1645495651763,17.9892,83.48,83.427,5.99]
["bitfinex","SOLUSD",1645495652662,48.86213255,83.489,83.427,5.99]
["bitfinex","SOLUSD",1645495652867,48.86213255,83.489,83.42,64.48535729]
["bitfinex","SOLUSD",1645495653265,48.86213255,83.489,83.42,17.987]
["bitfinex","SOLUSD",1645495654367,17.9893,83.48,83.413,119.8]
["bitfinex","SOLUSD",1645495654566,17.9893,83.48,83.41,17.9889]
["bitfinex","SOLUSD",1645495655466,17.9893,83.48,83.411,52.40692326]
["bitfinex","SOLUSD",1645495656066,48.0705,83.488,83.411,52.40692326]
["bitfinex","SOLUSD",1645495657268,48.0705,83.488,83.412,2.86103795]
["bitfinex","SOLUSD",1645495657468,48.0705,83.488,83.42,17.987]
["bitfinex","SOLUSD",1645495657869,48.0705,83.488,83.421,122.66103795]
["bitfinex","SOLUSD",1645495658269,48.0705,83.488,83.422,2.86103795]
["bitfinex","SOLUSD",1645495658469,48.0705,83.488,83.431,119.8]
["bitfinex","SOLUSD",1645495658669,5.99,83.527,83.431,119.8]
["bitfinex","SOLUSD",1645495658873,59.9396,83.54,83.432,122.66103795]
["bitfinex","SOLUSD",1645495659070,53.535,83.547,83.432,122.66103795]
["bitfinex","SOLUSD",1645495659270,47.547,83.547,83.434,119.8]
["bitfinex","SOLUSD",1645495659473,47.547,83.547,83.436,119.8]
["bitfinex","SOLUSD",1645495659671,54.71844171,83.546,83.438,119.8]
["bitfinex","SOLUSD",1645495659869,54.71844171,83.546,83.44,119.8]
["bitfinex","SOLUSD",1645495660069,54.71844171,83.546,83.442,119.8]
["bitfinex","SOLUSD",1645495660270,17.9777,83.54,83.451,119.8]
["bitfinex","SOLUSD",1645495661074,17.9777,83.54,83.452,2.86103795]
["bitfinex","SOLUSD",1645495661276,54.71844171,83.546,83.452,2.86103795]
["bitfinex","SOLUSD",1645495661477,54.71844171,83.546,83.461,119.8]
["bitfinex","SOLUSD",1645495661876,54.71844171,83.546,83.462,2.86103795]
["bitfinex","SOLUSD",1645495662077,54.71844171,83.546,83.463,172.20692326]
["bitfinex","SOLUSD",1645495662374,54.71844171,83.546,83.464,2.86103795]
["bitfinex","SOLUSD",1645495663279,54.71844171,83.546,83.471,119.8]
["bitfinex","SOLUSD",1645495663697,54.71844171,83.546,83.472,2.86103795]
["bitfinex","SOLUSD",1645495664102,54.71844171,83.546,83.471,119.8]
["bitfinex","SOLUSD",1645495664300,54.71844171,83.546,83.472,119.8]
["bitfinex","SOLUSD",1645495665499,54.71844171,83.546,83.471,119.8]
["bitfinex","SOLUSD",1645495668201,54.71844171,83.546,83.47,17.976]
["bitfinex","SOLUSD",1645495668202,54.71844171,83.546,83.48,17.9738]
["bitfinex","SOLUSD",1645495669701,47.547,83.547,83.481,119.8]
["bitfinex","SOLUSD",1645495669902,3.3626636,83.565,83.491,119.8]
["bitfinex","SOLUSD",1645495670103,3.3626636,83.579,83.491,119.8]
["bitfinex","SOLUSD",1645495670302,3.3626636,83.582,83.491,119.8]
["bitfinex","SOLUSD",1645495670504,3.3626636,83.582,83.492,2.86103795]
["bitfinex","SOLUSD",1645495670704,6.77455201,83.588,83.494,119.8]
["bitfinex","SOLUSD",1645495670705,54.29999113,83.581,83.494,119.8]
["bitfinex","SOLUSD",1645495670905,24.74215201,83.58,83.51,17.9676]
["bitfinex","SOLUSD",1645495671106,6.77455201,83.579,83.51,17.9676]
["bitfinex","SOLUSD",1645495671310,17.9676,83.58,83.51,17.9676]
["bitfinex","SOLUSD",1645495672715,17.9676,83.58,83.495,48.0129]
["bitfinex","SOLUSD",1645495672914,17.9738,83.56,83.493,28.63951233]
["bitfinex","SOLUSD",1645495673517,30.5599,83.579,83.493,28.63951233]
["bitfinex","SOLUSD",1645495673718,22.5662,83.578,83.494,119.8]
["bitfinex","SOLUSD",1645495674317,22.5662,83.578,83.494,116.8]
["bitfinex","SOLUSD",1645495674942,22.5662,83.578,83.501,116.8]
["bitfinex","SOLUSD",1645495676017,22.5662,83.578,83.502,116.8]
["bitfinex","SOLUSD",1645495676920,22.5662,83.578,83.494,116.8]
["bitfinex","SOLUSD",1645495677122,22.5662,83.578,83.503,2.86103795]
["bitfinex","SOLUSD",1645495677419,22.5662,83.578,83.505,116.8]
["bitfinex","SOLUSD",1645495677619,54.29999113,83.581,83.505,116.8]
["bitfinex","SOLUSD",1645495677818,54.29999113,83.581,83.506,2.86103795]
["bitfinex","SOLUSD",1645495678420,54.29999113,83.581,83.521,116.8]
["bitfinex","SOLUSD",1645495678621,54.29999113,83.581,83.506,2.86103795]
["bitfinex","SOLUSD",1645495678622,3.3626636,83.619,83.523,116.8]
["bitfinex","SOLUSD",1645495678821,3.3626636,83.627,83.525,116.8]
["bitfinex","SOLUSD",1645495679021,3.3626636,83.631,83.527,116.8]
["bitfinex","SOLUSD",1645495679221,5.982,83.63,83.529,116.8]
["bitfinex","SOLUSD",1645495679422,5.982,83.63,83.531,116.8]
["bitfinex","SOLUSD",1645495679625,5.982,83.63,83.551,116.8]
["bitfinex","SOLUSD",1645495679626,47.5411286,83.629,83.551,116.8]
["bitfinex","SOLUSD",1645495680221,47.5411286,83.629,83.552,2.86103795]
["bitfinex","SOLUSD",1645495680622,47.5411286,83.629,83.554,116.8]
["bitfinex","SOLUSD",1645495681021,47.5411286,83.629,83.561,39.97049149]
["bitfinex","SOLUSD",1645495681422,47.5411286,83.629,83.56,17.9563]
["bitfinex","SOLUSD",1645495681821,47.5411286,83.629,83.551,18.1076]
["bitfinex","SOLUSD",1645495682223,17.9591,83.62,83.551,18.1076]
["bitfinex","SOLUSD",1645495682444,17.9591,83.62,83.524,5.981]
["bitfinex","SOLUSD",1645495682620,57.52033795,83.619,83.521,18.257]
["bitfinex","SOLUSD",1645495683119,9.63345786,83.618,83.502,119.8]
["bitfinex","SOLUSD",1645495683321,12.75441991,83.617,83.514,41.55327975]
["bitfinex","SOLUSD",1645495683520,8.84303795,83.617,83.514,41.55327975]
["bitfinex","SOLUSD",1645495683719,2.86103795,83.616,83.514,41.55327975]
["bitfinex","SOLUSD",1645495683921,51.06078894,83.599,83.514,41.55327975]
["bitfinex","SOLUSD",1645495684121,5.982,83.598,83.514,41.55327975]
["bitfinex","SOLUSD",1645495684320,8.84303795,83.598,83.514,41.55327975]
["bitfinex","SOLUSD",1645495684521,2.86103795,83.598,83.514,41.55327975]
["bitfinex","SOLUSD",1645495684725,24.5268,83.597,83.514,41.55327975]
["bitfinex","SOLUSD",1645495684922,17.9659,83.59,83.515,119.8]
["bitfinex","SOLUSD",1645495685723,17.9659,83.59,83.515,122.66103795]
["bitfinex","SOLUSD",1645495687430,24.5268,83.597,83.521,119.8]
["bitfinex","SOLUSD",1645495687630,3.3626636,83.629,83.523,119.8]
["bitfinex","SOLUSD",1645495687829,3.3626636,83.648,83.525,119.8]
["bitfinex","SOLUSD",1645495688030,3.3626636,83.653,83.527,119.8]
["bitfinex","SOLUSD",1645495688328,21.3155636,83.65,83.541,119.8]
["bitfinex","SOLUSD",1645495688539,21.3155636,83.65,83.543,119.8]
["bitfinex","SOLUSD",1645495688737,47.5408642,83.649,83.545,119.8]
["bitfinex","SOLUSD",1645495688927,47.5408642,83.649,83.547,119.8]
["bitfinex","SOLUSD",1645495689129,47.5408642,83.649,83.549,119.8]
["bitfinex","SOLUSD",1645495689328,47.5408642,83.649,83.551,119.8]
["bitfinex","SOLUSD",1645495689532,47.5408642,83.649,83.573,119.8]
["bitfinex","SOLUSD",1645495689733,47.5408642,83.649,83.572,42.06175194]
["bitfinex","SOLUSD",1645495689734,47.5408642,83.649,83.575,119.8]
["bitfinex","SOLUSD",1645495689952,47.5408642,83.649,83.577,119.8]
["bitfinex","SOLUSD",1645495690130,47.5408642,83.649,83.579,119.8]
["bitfinex","SOLUSD",1645495690530,47.5408642,83.649,83.579,122.66103795]
["bitfinex","SOLUSD",1645495691031,47.5408642,83.649,83.579,2.86103795]
["bitfinex","SOLUSD",1645495691837,47.5408642,83.649,83.591,119.8]
["bitfinex","SOLUSD",1645495693645,47.5408642,83.649,83.59,17.9482]
["bitfinex","SOLUSD",1645495696552,23.8297,83.669,83.601,119.8]
["bitfinex","SOLUSD",1645495696953,5.978,83.697,83.602,2.86103795]
["bitfinex","SOLUSD",1645495697153,5.00856972,83.731,83.602,2.86103795]
["bitfinex","SOLUSD",1645495697154,5.977,83.707,83.602,2.86103795]
["bitfinex","SOLUSD",1645495697354,5.977,83.708,83.602,2.86103795]
["bitfinex","SOLUSD",1645495697561,46.73551247,83.688,83.603,38.98468365]
["bitfinex","SOLUSD",1645495697763,46.73551247,83.688,83.611,119.8]
["bitfinex","SOLUSD",1645495698860,46.73551247,83.688,83.621,119.8]
["bitfinex","SOLUSD",1645495700061,46.73551247,83.688,83.62,17.9431]
["bitfinex","SOLUSD",1645495700462,46.73551247,83.688,83.621,119.8]
["bitfinex","SOLUSD",1645495701062,46.73551247,83.688,83.632,42.06175194]
["bitfinex","SOLUSD",1645495701263,46.73551247,83.688,83.633,119.8]
["bitfinex","SOLUSD",1645495701464,46.73551247,83.688,83.633,122.66103795]
["bitfinex","SOLUSD",1645495701662,23.6376,83.709,83.633,122.66103795]
["bitfinex","SOLUSD",1645495701864,23.6376,83.709,83.634,2.86103795]
["bitfinex","SOLUSD",1645495702263,23.6376,83.709,83.633,119.8]
["bitfinex","SOLUSD",1645495702662,49.10410392,83.708,83.633,119.8]
["bitfinex","SOLUSD",1645495702863,49.10410392,83.708,83.632,161.86175194]
["bitfinex","SOLUSD",1645495703064,49.10410392,83.708,83.632,60.07165194]
["bitfinex","SOLUSD",1645495703263,2.86103795,83.707,83.605,48.1372]
["bitfinex","SOLUSD",1645495703466,8.83703795,83.707,83.605,48.1372]
["bitfinex","SOLUSD",1645495703864,8.83703795,83.707,83.606,119.8]
["bitfinex","SOLUSD",1645495704065,2.86103795,83.707,83.606,119.8]
["bitfinex","SOLUSD",1645495704467,2.86103795,83.707,83.608,119.8]
["bitfinex","SOLUSD",1645495704768,2.86103795,83.707,83.607,44.27178514]
["bitfinex","SOLUSD",1645495704769,17.9419,83.7,83.621,119.8]
["bitfinex","SOLUSD",1645495705465,2.86103795,83.707,83.621,119.8]
["bitfinex","SOLUSD",1645495705667,49.10410392,83.708,83.621,119.8]
["bitfinex","SOLUSD",1645495705868,49.10410392,83.708,83.608,119.8]
["bitfinex","SOLUSD",1645495706068,49.10410392,83.708,83.61,119.8]
["bitfinex","SOLUSD",1645495706269,49.10410392,83.708,83.631,119.8]
["bitfinex","SOLUSD",1645495707273,49.10410392,83.708,83.611,26.3570949]
["bitfinex","SOLUSD",1645495707274,49.10410392,83.708,83.612,119.8]
["bitfinex","SOLUSD",1645495707476,49.10410392,83.708,83.621,119.8]
["bitfinex","SOLUSD",1645495708273,2.86103795,83.707,83.621,119.8]
["bitfinex","SOLUSD",1645495708473,17.9425,83.7,83.612,119.8]
["bitfinex","SOLUSD",1645495708674,17.9425,83.7,83.61,17.9437]
["bitfinex","SOLUSD",1645495708873,2.86103795,83.699,83.587,12.20882554]
["bitfinex","SOLUSD",1645495709275,29.4675,83.698,83.58,59.8155]
["bitfinex","SOLUSD",1645495709473,17.9459,83.69,83.602,119.8]
["bitfinex","SOLUSD",1645495710078,17.9459,83.69,83.58,59.8155]
["bitfinex","SOLUSD",1645495710079,2.86103795,83.689,83.58,59.8155]
["bitfinex","SOLUSD",1645495710277,5.977,83.688,83.577,20.3570949]
["bitfinex","SOLUSD",1645495710474,17.9495,83.67,83.58,137.7501]
["bitfinex","SOLUSD",1645495710676,43.02382709,83.668,83.58,193.10349989]
["bitfinex","SOLUSD",1645495711480,2.86103795,83.667,83.562,119.8]
["bitfinex","SOLUSD",1645495711679,2.86103795,83.667,83.559,20.3570949]
["bitfinex","SOLUSD",1645495711680,17.9509,83.66,83.548,48.7502]
["bitfinex","SOLUSD",1645495711879,17.9509,83.66,83.558,41.1279]
["bitfinex","SOLUSD",1645495712080,8.84103795,83.659,83.558,41.1279]
["bitfinex","SOLUSD",1645495712482,27.08243795,83.658,83.558,83.11494147]
["bitfinex","SOLUSD",1645495712682,5.98,83.657,83.558,41.1279]
["bitfinex","SOLUSD",1645495712879,8.84103795,83.657,83.559,6.0]
["bitfinex","SOLUSD",1645495713081,2.86103795,83.656,83.559,6.0]
["bitfinex","SOLUSD",1645495713281,5.98,83.655,83.559,6.0]
["bitfinex","SOLUSD",1645495713682,2.86103795,83.654,83.559,6.0]
["bitfinex","SOLUSD",1645495713886,17.9571,83.63,83.559,6.0]
["bitfinex","SOLUSD",1645495714084,39.59486225,83.629,83.559,6.0]
["bitfinex","SOLUSD",1645495715485,39.59486225,83.629,83.549,119.8]
["bitfinex","SOLUSD",1645495715686,17.9594,83.62,83.527,75.3138]
["bitfinex","SOLUSD",1645495715885,17.9594,83.62,83.526,5.982]
["bitfinex","SOLUSD",1645495716088,8.84303795,83.619,83.526,5.982]
["bitfinex","SOLUSD",1645495716487,2.86103795,83.618,83.526,5.982]
["bitfinex","SOLUSD",1645495716692,17.9663,83.6,83.526,5.982]
["bitfinex","SOLUSD",1645495716889,5.982,83.599,83.494,18.0508]
["bitfinex","SOLUSD",1645495717089,50.67603795,83.599,83.494,18.0508]
["bitfinex","SOLUSD",1645495717289,8.84503795,83.598,83.494,18.0508]
["bitfinex","SOLUSD",1645495717489,54.72408174,83.597,83.491,55.02093576]
["bitfinex","SOLUSD",1645495717689,17.9742,83.58,83.491,55.02093576]
["bitfinex","SOLUSD",1645495717893,2.86103795,83.596,83.492,119.8]
["bitfinex","SOLUSD",1645495718090,2.86103795,83.596,83.492,138.5024856]
["bitfinex","SOLUSD",1645495718289,54.72408174,83.597,83.494,119.8]
["bitfinex","SOLUSD",1645495718689,54.72408174,83.597,83.496,119.8]
["bitfinex","SOLUSD",1645495719894,17.9659,83.59,83.491,17.8612]
["bitfinex","SOLUSD",1645495720091,5.985,83.589,83.491,17.8612]
["bitfinex","SOLUSD",1645495720290,2.86103795,83.589,83.491,17.8612]
["bitfinex","SOLUSD",1645495720494,2.86103795,83.588,83.491,17.8612]
["bitfinex","SOLUSD",1645495720690,5.985,83.587,83.491,17.8612]
["bitfinex","SOLUSD",1645495720891,48.43728773,83.559,83.492,46.94545896]
["bitfinex","SOLUSD",1645495721496,48.43728773,83.559,83.465,24.3727]
["bitfinex","SOLUSD",1645495721693,2.86103795,83.558,83.465,24.3727]
["bitfinex","SOLUSD",1645495721892,48.43728773,83.559,83.465,24.3727]
["bitfinex","SOLUSD",1645495722092,5.987,83.557,83.465,24.3727]
["bitfinex","SOLUSD",1645495722293,17.9745,83.55,83.453,119.8]
["bitfinex","SOLUSD",1645495722594,5.987,83.549,83.438,114.0]
["bitfinex","SOLUSD",1645495722795,2.86103795,83.549,83.431,75.6863]
["bitfinex","SOLUSD",1645495723001,23.3769249,83.548,83.419,48.4461]
["bitfinex","SOLUSD",1645495723395,17.9812,83.53,83.419,48.4461]
["bitfinex","SOLUSD",1645495723595,50.31589676,83.528,83.42,54.92386145]
["bitfinex","SOLUSD",1645495724118,28.5938,83.527,83.42,74.99206747]
["bitfinex","SOLUSD",1645495724518,28.5938,83.527,83.42,93.69455307]
["bitfinex","SOLUSD",1645495724720,22.6048,83.527,83.42,111.67875307]
["bitfinex","SOLUSD",1645495725818,17.9822,83.52,83.42,111.67875307]
["bitfinex","SOLUSD",1645495726319,17.9822,83.52,83.44,17.98]
["bitfinex","SOLUSD",1645495726618,22.6048,83.527,83.42,66.82848274]
["bitfinex","SOLUSD",1645495727020,17.9825,83.52,83.42,66.82848274]
["bitfinex","SOLUSD",1645495727418,17.9825,83.52,83.42,11.90462129]
["bitfinex","SOLUSD",1645495727621,17.9825,83.52,83.405,17.7355]
["bitfinex","SOLUSD",1645495727622,8.85103795,83.519,83.405,17.7355]
["bitfinex","SOLUSD",1645495727819,59.9739,83.5,83.405,17.7355]
["bitfinex","SOLUSD",1645495728022,17.9922,83.49,83.404,114.0]
["bitfinex","SOLUSD",1645495728229,5.99,83.489,83.365,114.0]
["bitfinex","SOLUSD",1645495728521,45.75869573,83.488,83.365,114.0]
["bitfinex","SOLUSD",1645495728719,48.61973368,83.488,83.365,114.0]
["bitfinex","SOLUSD",1645495728919,59.9962,83.47,83.365,114.0]
["bitfinex","SOLUSD",1645495729120,47.04015566,83.459,83.365,114.0]
["bitfinex","SOLUSD",1645495729720,5.994,83.458,83.365,114.0]
["bitfinex","SOLUSD",1645495729920,5.994,83.458,83.366,2.86103795]
["bitfinex","SOLUSD",1645495730120,47.04015566,83.459,83.366,22.92924397]
["bitfinex","SOLUSD",1645495730321,47.04015566,83.459,83.367,20.06820602]
["bitfinex","SOLUSD",1645495730524,30.8954,83.479,83.37,17.9953]
["bitfinex","SOLUSD",1645495730726,24.9014,83.479,83.368,51.32523795]
["bitfinex","SOLUSD",1645495730923,24.9014,83.479,83.371,20.06820602]
["bitfinex","SOLUSD",1645495731125,5.993,83.478,83.371,22.92924397]
["bitfinex","SOLUSD",1645495731327,28.7753,83.478,83.372,2.86103795]
["bitfinex","SOLUSD",1645495731528,46.06140689,83.477,83.372,2.86103795]
["bitfinex","SOLUSD",1645495731725,5.993,83.476,83.371,20.06820602]
["bitfinex","SOLUSD",1645495731924,17.994,83.47,83.38,17.9934]
["bitfinex","SOLUSD",1645495733026,17.994,83.47,83.381,122.66103795]
["bitfinex","SOLUSD",1645495733528,23.8299,83.475,83.391,119.8]
["bitfinex","SOLUSD",1645495733728,23.8299,83.475,83.393,119.8]
["bitfinex","SOLUSD",1645495734229,23.8299,83.475,83.394,2.86103795]
["bitfinex","SOLUSD",1645495734830,23.8299,83.475,83.401,119.8]
["bitfinex","SOLUSD",1645495735029,46.06140689,83.477,83.401,119.8]
["bitfinex","SOLUSD",1645495735229,46.06140689,83.477,83.402,2.86103795]
["bitfinex","SOLUSD",1645495736034,51.8572,83.509,83.421,119.8]
["bitfinex","SOLUSD",1645495736230,45.8652,83.509,83.421,119.8]
["bitfinex","SOLUSD",1645495736430,45.8652,83.509,83.422,2.86103795]
["bitfinex","SOLUSD",1645495737130,54.40649731,83.508,83.423,46.89067218]
["bitfinex","SOLUSD",1645495737830,54.40649731,83.508,83.43,17.9849]
["bitfinex","SOLUSD",1645495738231,54.40649731,83.508,83.431,122.66103795]
["bitfinex","SOLUSD",1645495738633,54.40649731,83.508,83.432,2.86103795]
["bitfinex","SOLUSD",1645495739633,54.40649731,83.508,83.424,119.8]
["bitfinex","SOLUSD",1645495739834,54.40649731,83.508,83.44,17.9815]
["bitfinex","SOLUSD",1645495741233,56.22591251,83.508,83.44,17.9815]
["bitfinex","SOLUSD",1645495741434,56.22591251,83.508,83.441,2.86103795]
["bitfinex","SOLUSD",1645495741835,2.86103795,83.507,83.43,2.86103795]
["bitfinex","SOLUSD",1645495742035,2.86103795,83.507,83.423,46.89067218]
["bitfinex","SOLUSD",1645495742235,5.99,83.506,83.4,59.9556]
["bitfinex","SOLUSD",1645495742434,5.99,83.506,83.384,5.99]
["bitfinex","SOLUSD",1645495742635,2.86103795,83.505,83.379,23.61]
["bitfinex","SOLUSD",1645495742939,17.9877,83.5,83.389,18.1858]
["bitfinex","SOLUSD",1645495743236,8.85103795,83.499,83.402,44.78382585]
["bitfinex","SOLUSD",1645495743435,2.86103795,83.499,83.402,44.78382585]
["bitfinex","SOLUSD",1645495743640,2.86103795,83.499,83.389,18.1858]
["bitfinex","SOLUSD",1645495743641,8.85103795,83.498,83.389,18.1858]
["bitfinex","SOLUSD",1645495743838,8.85103795,83.498,83.381,23.2688]
["bitfinex","SOLUSD",1645495743839,17.994,83.48,83.381,23.2688]
["bitfinex","SOLUSD",1645495744035,17.994,83.48,83.37,17.9968]
["bitfinex","SOLUSD",1645495744036,5.992,83.479,83.37,17.9968]
["bitfinex","SOLUSD",1645495744242,31.75873795,83.479,83.37,35.6174]
["bitfinex","SOLUSD",1645495744437,22.9057,83.479,83.37,35.6174]
["bitfinex","SOLUSD",1645495744640,47.97295489,83.478,83.371,54.01061113]
["bitfinex","SOLUSD",1645495744840,72.26845489,83.478,83.371,54.01061113]
["bitfinex","SOLUSD",1645495745039,2.86103795,83.477,83.371,54.01061113]
["bitfinex","SOLUSD",1645495745237,41.15809801,83.449,83.371,54.01061113]
["bitfinex","SOLUSD",1645495745638,41.15809801,83.449,83.38,17.9965]
["bitfinex","SOLUSD",1645495746037,41.15809801,83.449,83.381,122.66103795]
["bitfinex","SOLUSD",1645495746437,41.15809801,83.449,83.382,2.86103795]
["bitfinex","SOLUSD",1645495747840,41.15809801,83.449,83.39,17.9948]
["bitfinex","SOLUSD",1645495748039,24.5058,83.476,83.39,17.9948]
["bitfinex","SOLUSD",1645495748239,24.5058,83.476,83.397,114.0]
["bitfinex","SOLUSD",1645495748640,24.5058,83.476,83.398,2.86103795]
["bitfinex","SOLUSD",1645495749041,45.85853887,83.475,83.399,27.03582446]
["bitfinex","SOLUSD",1645495749640,45.85853887,83.475,83.4,17.9922]
["bitfinex","SOLUSD",1645495749844,17.9935,83.47,83.4,17.9922]
["bitfinex","SOLUSD",1645495750443,17.9935,83.47,83.385,2.86103795]
["bitfinex","SOLUSD",1645495750642,17.9935,83.47,83.386,43.84031788]
["bitfinex","SOLUSD",1645495751244,45.85853887,83.475,83.395,114.0]
["bitfinex","SOLUSD",1645495751643,1.81154433,83.448,83.395,114.0]
["bitfinex","SOLUSD",1645495752645,39.532693,83.447,83.396,46.22000284]
["bitfinex","SOLUSD",1645495753844,39.532693,83.447,83.395,114.0]
["bitfinex","SOLUSD",1645495754048,39.532693,83.447,83.382,5.992]
["bitfinex","SOLUSD",1645495754844,39.532693,83.447,83.383,45.77034033]
["bitfinex","SOLUSD",1645495756651,39.532693,83.447,83.384,2.86103795]
["bitfinex","SOLUSD",1645495756848,39.532693,83.447,83.39,17.9958]
["bitfinex","SOLUSD",1645495756849,1.81141305,83.447,83.39,17.9958]
["bitfinex","SOLUSD",1645495757249,1.81141305,83.447,83.391,122.66103795]
["bitfinex","SOLUSD",1645495757650,1.81141305,83.447,83.392,2.86103795]
["bitfinex","SOLUSD",1645495757849,1.81141305,83.447,83.4,17.9908]
["bitfinex","SOLUSD",1645495758248,1.81141305,83.447,83.401,2.86103795]
["bitfinex","SOLUSD",1645495759050,1.81141305,83.447,83.41,17.9886]
["bitfinex","SOLUSD",1645495759252,1.81141305,83.447,83.411,35.27609526]
["bitfinex","SOLUSD",1645495761755,1.81141305,83.447,83.412,2.86103795]
["bitfinex","SOLUSD",1645495761952,48.76292454,83.467,83.412,2.86103795]
["bitfinex","SOLUSD",1645495762151,1.81233201,83.467,83.412,2.86103795]
["bitfinex","SOLUSD",1645495762753,1.81233201,83.467,83.42,17.989]
["bitfinex","SOLUSD",1645495765481,1.81233201,83.467,83.42,36.082]
["bitfinex","SOLUSD",1645495765680,1.81233201,83.467,83.421,119.8]
["bitfinex","SOLUSD",1645495765880,1.81233201,83.467,83.43,17.9863]
["bitfinex","SOLUSD",1645495766280,48.88665652,83.498,83.43,17.9863]
["bitfinex","SOLUSD",1645495766483,39.52290813,83.496,83.43,17.9863]
["bitfinex","SOLUSD",1645495766884,39.52290813,83.496,83.431,119.8]
["bitfinex","SOLUSD",1645495767182,48.88665652,83.498,83.44,17.9848]
["bitfinex","SOLUSD",1645495767985,1.81495652,83.498,83.443,119.8]
["bitfinex","SOLUSD",1645495768186,1.81495652,83.498,83.442,40.94699786]
["bitfinex","SOLUSD",1645495768187,1.81495652,83.498,83.451,119.8]
["bitfinex","SOLUSD",1645495768585,5.652e-05,83.498,83.452,2.86103795]
["bitfinex","SOLUSD",1645495768785,1.67750383,83.537,83.454,119.8]
["bitfinex","SOLUSD",1645495768987,1.67750383,83.548,83.454,119.8]
["bitfinex","SOLUSD",1645495769186,43.6127911,83.547,83.455,2.86103795]
["bitfinex","SOLUSD",1645495769786,43.6127911,83.547,83.461,119.8]
["bitfinex","SOLUSD",1645495770186,43.6127911,83.547,83.462,2.86103795]
["bitfinex","SOLUSD",1645495770990,43.6127911,83.547,83.481,40.09943773]
["bitfinex","SOLUSD",1645495771392,43.6127911,83.547,83.481,159.89943773]
["bitfinex","SOLUSD",1645495771590,1.81771081,83.495,83.481,159.89943773]
["bitfinex","SOLUSD",1645495771993,43.6127911,83.547,83.481,159.89943773]
["bitfinex","SOLUSD",1645495772590,43.6127911,83.547,83.481,177.85323773]
["bitfinex","SOLUSD",1645495772990,43.6127911,83.547,83.5,17.9721]
["bitfinex","SOLUSD",1645495773190,43.6127911,83.547,83.497,39.12928705]
["bitfinex","SOLUSD",1645495773391,43.6127911,83.547,83.462,2.86103795]
["bitfinex","SOLUSD",1645495773593,2.86103795,83.546,83.453,24.657]
["bitfinex","SOLUSD",1645495773889,2.86103795,83.546,83.457,2.86103795]
["bitfinex","SOLUSD",1645495774298,2.86103795,83.546,83.458,53.55501812]
["bitfinex","SOLUSD",1645495774491,43.6127911,83.547,83.47,17.9766]
["bitfinex","SOLUSD",1645495774693,43.6127911,83.547,83.471,25.67370666]
["bitfinex","SOLUSD",1645495774890,43.6127911,83.547,83.471,28.53474461]
["bitfinex","SOLUSD",1645495775292,43.6127911,83.547,83.472,2.86103795]
["bitfinex","SOLUSD",1645495776693,1.36427502,83.494,83.472,2.86103795]
["bitfinex","SOLUSD",1645495776889,1.36427502,83.494,83.48,17.975]
["bitfinex","SOLUSD",1645495777090,46.2782,83.549,83.481,189.8]
["bitfinex","SOLUSD",1645495777293,46.2782,83.549,83.481,122.66103795]
["bitfinex","SOLUSD",1645495777490,1.67750383,83.574,83.482,2.86103795]
["bitfinex","SOLUSD",1645495777693,1.67750383,83.575,83.483,119.8]
["bitfinex","SOLUSD",1645495777890,1.67750383,83.576,83.483,119.8]
["bitfinex","SOLUSD",1645495778092,45.73927254,83.575,83.485,119.8]
["bitfinex","SOLUSD",1645495778493,45.73927254,83.575,83.486,2.86103795]
["bitfinex","SOLUSD",1645495778793,45.73927254,83.575,83.501,119.8]
["bitfinex","SOLUSD",1645495778994,45.73927254,83.575,83.503,119.8]
["bitfinex","SOLUSD",1645495779393,45.73927254,83.575,83.504,2.86103795]
["bitfinex","SOLUSD",1645495779592,2.86103795,83.608,83.504,2.86103795]
["bitfinex","SOLUSD",1645495779593,1.67750383,83.597,83.504,2.86103795]
["bitfinex","SOLUSD",1645495779797,1.67750383,83.609,83.506,119.8]
["bitfinex","SOLUSD",1645495779996,5.982,83.608,83.52,17.9671]
["bitfinex","SOLUSD",1645495780392,5.982,83.609,83.521,2.86103795]
["bitfinex","SOLUSD",1645495780593,2.86103795,83.607,83.522,47.81257293]
["bitfinex","SOLUSD",1645495780795,7.65950383,83.606,83.522,47.81257293]
["bitfinex","SOLUSD",1645495781195,10.52054178,83.606,83.522,47.81257293]
["bitfinex","SOLUSD",1645495781394,4.53854178,83.606,83.522,47.81257293]
["bitfinex","SOLUSD",1645495781796,17.9642,83.6,83.53,17.9657]
["bitfinex","SOLUSD",1645495782697,8.84303795,83.599,83.505,23.2244]
["bitfinex","SOLUSD",1645495782900,17.9738,83.58,83.48,17.9764]
["bitfinex","SOLUSD",1645495783098,17.9738,83.58,83.479,46.0129]
["bitfinex","SOLUSD",1645495783099,5.985,83.579,83.482,2.86103795]
["bitfinex","SOLUSD",1645495783299,2.86103795,83.579,83.482,2.86103795]
["bitfinex","SOLUSD",1645495783500,61.28640761,83.578,83.485,41.05800136]
["bitfinex","SOLUSD",1645495783699,58.16244556,83.578,83.485,43.91903931]
["bitfinex","SOLUSD",1645495783898,55.30140761,83.578,83.486,2.86103795]
["bitfinex","SOLUSD",1645495784098,17.9708,83.57,83.49,17.9742]
["bitfinex","SOLUSD",1645495784299,17.9708,83.57,83.486,2.86103795]
["bitfinex","SOLUSD",1645495785702,5.986,83.569,83.479,46.0129]
["bitfinex","SOLUSD",1645495785904,17.9771,83.55,83.48,17.9761]
["bitfinex","SOLUSD",1645495786104,48.04877498,83.549,83.464,18.2318]
["bitfinex","SOLUSD",1645495786307,95.82617498,83.549,83.452,2.86103795]
["bitfinex","SOLUSD",1645495786505,5.987,83.548,83.442,2.86103795]
["bitfinex","SOLUSD",1645495786703,10.52554178,83.548,83.442,2.86103795]
["bitfinex","SOLUSD",1645495786904,1.67750383,83.544,83.442,2.86103795]
["bitfinex","SOLUSD",1645495787106,5.988,83.543,83.443,50.18857161]
["bitfinex","SOLUSD",1645495787309,8.84903795,83.543,83.442,2.86103795]
["bitfinex","SOLUSD",1645495787510,2.86103795,83.542,83.442,2.86103795]
["bitfinex","SOLUSD",1645495787707,5.988,83.541,83.442,2.86103795]
["bitfinex","SOLUSD",1645495787907,17.9794,83.53,83.442,2.86103795]
["bitfinex","SOLUSD",1645495788108,5.989,83.529,83.442,2.86103795]
["bitfinex","SOLUSD",1645495788408,45.9149893,83.528,83.442,2.86103795]
["bitfinex","SOLUSD",1645495788709,45.9149893,83.528,83.44,17.9849]
["bitfinex","SOLUSD",1645495789511,45.9149893,83.528,83.441,47.00507133]
["bitfinex","SOLUSD",1645495789911,42.92598231,83.509,83.441,47.00507133]
["bitfinex","SOLUSD",1645495792814,17.9858,83.5,83.441,47.00507133]
["bitfinex","SOLUSD",1645495796121,17.9858,83.5,83.43,17.9871]
["bitfinex","SOLUSD",1645495796319,17.9858,83.5,83.425,2.86103795]
["bitfinex","SOLUSD",1645495799345,17.9858,83.5,83.424,43.70814534]
["bitfinex","SOLUSD",1645495802245,5.99,83.507,83.424,43.70814534]
["bitfinex","SOLUSD",1645495802246,5.99,83.507,83.425,119.8]
["bitfinex","SOLUSD",1645495802547,45.6543,83.508,83.425,122.66103795]
["bitfinex","SOLUSD",1645495802747,45.6543,83.508,83.426,2.86103795]
["bitfinex","SOLUSD",1645495803348,8.85103795,83.507,83.426,2.86103795]
["bitfinex","SOLUSD",1645495803750,8.85103795,83.507,83.424,43.70814534]
["bitfinex","SOLUSD",1645495804251,17.9861,83.5,83.424,43.70814534]
["bitfinex","SOLUSD",1645495804450,45.6543,83.508,83.425,2.86103795]
["bitfinex","SOLUSD",1645495805151,45.6543,83.508,83.425,122.66103795]
["bitfinex","SOLUSD",1645495805351,45.6543,83.508,83.43,17.9866]
["bitfinex","SOLUSD",1645495805550,45.6543,83.508,83.426,2.86103795]
["bitfinex","SOLUSD",1645495805755,45.6543,83.508,83.431,2.86103795]
["bitfinex","SOLUSD",1645495806250,45.6543,83.508,83.433,119.8]
["bitfinex","SOLUSD",1645495806451,1.67750383,83.546,83.433,119.8]
["bitfinex","SOLUSD",1645495806653,51.9706059,83.545,83.451,119.8]
["bitfinex","SOLUSD",1645495806854,1.67750383,83.558,83.453,119.8]
["bitfinex","SOLUSD",1645495807053,47.4457,83.56,83.453,119.8]
["bitfinex","SOLUSD",1645495807253,47.4457,83.56,83.455,119.8]
["bitfinex","SOLUSD",1645495807659,47.4457,83.56,83.457,119.8]
["bitfinex","SOLUSD",1645495807856,52.13541407,83.559,83.459,119.8]
["bitfinex","SOLUSD",1645495808054,52.13541407,83.559,83.461,119.8]
["bitfinex","SOLUSD",1645495808655,52.13541407,83.559,83.473,119.8]
["bitfinex","SOLUSD",1645495809058,52.13541407,83.559,83.474,2.86103795]
["bitfinex","SOLUSD",1645495809456,8.84703795,83.558,83.472,43.70814534]
["bitfinex","SOLUSD",1645495809857,17.976,83.55,83.45,14.07]
["bitfinex","SOLUSD",1645495810058,1.67750383,83.546,83.445,2.86103795]
["bitfinex","SOLUSD",1645495810259,5.988,83.545,83.43,14.07]
["bitfinex","SOLUSD",1645495810458,1.67750383,83.541,83.43,14.07]
["bitfinex","SOLUSD",1645495810657,5.988,83.54,83.43,133.87]
["bitfinex","SOLUSD",1645495810861,46.27872099,83.539,83.438,50.13033869]
["bitfinex","SOLUSD",1645495811057,5.988,83.538,83.438,52.99137664]
["bitfinex","SOLUSD",1645495811258,8.84903795,83.538,83.438,52.99137664]
["bitfinex","SOLUSD",1645495811658,22.6133,83.537,83.439,119.8]
["bitfinex","SOLUSD",1645495811859,22.6133,83.537,83.45,17.9809]
["bitfinex","SOLUSD",1645495812060,22.6133,83.537,83.451,29.09411107]
["bitfinex","SOLUSD",1645495812261,22.6133,83.537,83.451,31.95514902]
["bitfinex","SOLUSD",1645495812660,22.6133,83.537,83.452,2.86103795]
["bitfinex","SOLUSD",1645495813861,17.9798,83.53,83.47,17.978]
["bitfinex","SOLUSD",1645495814061,22.6133,83.537,83.471,50.13033869]
["bitfinex","SOLUSD",1645495817367,22.6133,83.537,83.47,17.978]
["bitfinex","SOLUSD",1645495817568,17.9797,83.53,83.45,17.9828]
["bitfinex","SOLUSD",1645495817769,17.9797,83.53,83.442,2.86103795]
["bitfinex","SOLUSD",1645495817970,8.85003795,83.529,83.442,2.86103795]
["bitfinex","SOLUSD",1645495818169,8.85003795,83.529,83.423,2.86103795]
["bitfinex","SOLUSD",1645495818369,2.86103795,83.528,83.442,51.52259342]
["bitfinex","SOLUSD",1645495818571,42.50207379,83.526,83.442,51.52259342]
["bitfinex","SOLUSD",1645495818768,5.989,83.525,83.442,51.52259342]
["bitfinex","SOLUSD",1645495818968,42.50207379,83.526,83.442,51.52259342]
["bitfinex","SOLUSD",1645495819169,5.989,83.525,83.442,51.52259342]
["bitfinex","SOLUSD",1645495819770,17.9856,83.51,83.442,51.52259342]
["bitfinex","SOLUSD",1645495819971,17.9856,83.51,83.44,17.9849]
["bitfinex","SOLUSD",1645495820170,17.9856,83.51,83.431,17.7232]
["bitfinex","SOLUSD",1645495820373,2.86103795,83.509,83.423,2.86103795]
["bitfinex","SOLUSD",1645495820572,5.99,83.508,83.42,114.0]
["bitfinex","SOLUSD",1645495820971,43.29949868,83.507,83.42,114.0]
["bitfinex","SOLUSD",1645495821178,5.99,83.506,83.42,114.0]
["bitfinex","SOLUSD",1645495821370,8.85103795,83.506,83.42,114.0]
["bitfinex","SOLUSD",1645495821572,2.86103795,83.505,83.42,114.0]
["bitfinex","SOLUSD",1645495821771,17.9914,83.49,83.42,114.0]
["bitfinex","SOLUSD",1645495822178,17.9914,83.49,83.378,78.6737]
["bitfinex","SOLUSD",1645495822179,8.85103795,83.489,83.391,17.8011]
["bitfinex","SOLUSD",1645495822576,1.67750383,83.487,83.391,17.8011]
["bitfinex","SOLUSD",1645495822770,5.99,83.486,83.391,17.8011]
["bitfinex","SOLUSD",1645495822972,47.39766399,83.485,83.394,44.23693748]
["bitfinex","SOLUSD",1645495823172,5.99,83.484,83.407,34.98751228]
["bitfinex","SOLUSD",1645495823376,17.998,83.47,83.387,17.5291]
["bitfinex","SOLUSD",1645495824272,46.24776313,83.469,83.406,47.01783296]
["bitfinex","SOLUSD",1645495824473,17.9971,83.46,83.406,47.01783296]
["bitfinex","SOLUSD",1645495825276,17.9971,83.46,83.387,17.5291]
["bitfinex","SOLUSD",1645495826283,17.9971,83.46,83.388,54.24567077]
["bitfinex","SOLUSD",1645495826881,17.9971,83.46,83.389,2.86103795]
["bitfinex","SOLUSD",1645495827586,5.993,83.468,83.389,2.86103795]
["bitfinex","SOLUSD",1645495827787,46.24776313,83.469,83.389,122.66103795]
["bitfinex","SOLUSD",1645495827988,46.24776313,83.469,83.39,17.9953]
["bitfinex","SOLUSD",1645495828189,46.24776313,83.469,83.39,20.85633795]
["bitfinex","SOLUSD",1645495828488,46.24776313,83.469,83.391,2.86103795]
["bitfinex","SOLUSD",1645495830391,17.9972,83.46,83.391,2.86103795]
["bitfinex","SOLUSD",1645495831495,17.9972,83.46,83.388,54.24567077]
["bitfinex","SOLUSD",1645495832503,17.9972,83.46,83.389,2.86103795]
["bitfinex","SOLUSD",1645495833212,17.9972,83.46,83.387,17.5291]
["bitfinex","SOLUSD",1645495833213,18.0042,83.44,83.387,17.5291]
["bitfinex","SOLUSD",1645495833808,42.10595427,83.439,83.387,17.5291]
["bitfinex","SOLUSD",1645495834315,42.10595427,83.439,83.345,114.0]
["bitfinex","SOLUSD",1645495834316,18.0046,83.43,83.345,114.0]
["bitfinex","SOLUSD",1645495834510,5.996,83.429,83.345,114.0]
["bitfinex","SOLUSD",1645495834723,8.85703795,83.429,83.345,114.0]
["bitfinex","SOLUSD",1645495834914,2.86103795,83.428,83.345,114.0]
["bitfinex","SOLUSD",1645495835118,2.86103795,83.428,83.336,18.159]
["bitfinex","SOLUSD",1645495835511,5.996,83.427,83.336,18.159]
["bitfinex","SOLUSD",1645495835712,18.0083,83.42,83.336,18.159]
["bitfinex","SOLUSD",1645495836116,39.72471359,83.419,83.337,44.5665979]
["bitfinex","SOLUSD",1645495836912,39.72471359,83.419,83.34,18.0066]
["bitfinex","SOLUSD",1645495837113,18.0089,83.41,83.305,2.86103795]
["bitfinex","SOLUSD",1645495837313,18.0089,83.41,83.309,6.0]
["bitfinex","SOLUSD",1645495837515,2.86103795,83.409,83.309,6.0]
["bitfinex","SOLUSD",1645495837715,5.997,83.418,83.309,6.0]
["bitfinex","SOLUSD",1645495837915,5.997,83.418,83.31,47.04247388]
["bitfinex","SOLUSD",1645495838114,2.86103795,83.417,83.311,6.0]
["bitfinex","SOLUSD",1645495838315,5.997,83.416,83.311,6.0]
["bitfinex","SOLUSD",1645495838518,24.4914,83.415,83.311,6.0]
["bitfinex","SOLUSD",1645495838717,5.997,83.414,83.311,6.0]
["bitfinex","SOLUSD",1645495838917,50.0355593,83.399,83.32,18.0093]
["bitfinex","SOLUSD",1645495845921,50.0355593,83.399,83.321,119.8]
["bitfinex","SOLUSD",1645495846120,50.0355593,83.399,83.33,18.0082]
["bitfinex","SOLUSD",1645495846320,50.0355593,83.399,83.331,32.18197588]
["bitfinex","SOLUSD",1645495846926,24.4914,83.415,83.331,151.98197588]
["bitfinex","SOLUSD",1645495847121,20.067,83.45,83.37,17.9989]
["bitfinex","SOLUSD",1645495847321,5.997,83.45,83.37,17.9989]
["bitfinex","SOLUSD",1645495847520,2.86103795,83.461,83.37,17.9989]
["bitfinex","SOLUSD",1645495847722,18.0016,83.45,83.37,17.9989]
["bitfinex","SOLUSD",1645495847920,46.22081288,83.449,83.371,40.31761294]
["bitfinex","SOLUSD",1645495848122,91.55501288,83.449,83.371,40.31761294]
["bitfinex","SOLUSD",1645495849123,91.55501288,83.449,83.372,2.86103795]
["bitfinex","SOLUSD",1645495849427,91.55501288,83.449,83.38,17.998]
["bitfinex","SOLUSD",1645495852427,91.55501288,83.449,83.381,2.86103795]
["bitfinex","SOLUSD",1645495852925,91.55501288,83.449,83.38,17.998]
["bitfinex","SOLUSD",1645495853326,91.55501288,83.449,83.371,40.31761294]
["bitfinex","SOLUSD",1645495858433,91.55501288,83.449,83.371,58.73971294]
["bitfinex","SOLUSD",1645495858755,91.55501288,83.449,83.372,2.86103795]
["bitfinex","SOLUSD",1645495861037,18.0021,83.44,83.372,2.86103795]
["bitfinex","SOLUSD",1645495861436,18.0021,83.44,83.36,18.0021]
["bitfinex","SOLUSD",1645495861437,2.86103795,83.439,83.351,2.86103795]
["bitfinex","SOLUSD",1645495861834,5.995,83.438,83.331,2.86103795]
["bitfinex","SOLUSD",1645495862035,5.995,83.438,83.347,44.96703302]
["bitfinex","SOLUSD",1645495862239,2.86103795,83.437,83.347,44.96703302]
["bitfinex","SOLUSD",1645495862439,39.48571254,83.435,83.347,44.96703302]
["bitfinex","SOLUSD",1645495862639,18.006,83.42,83.347,44.96703302]
["bitfinex","SOLUSD",1645495862839,52.29812361,83.419,83.341,17.8975]
["bitfinex","SOLUSD",1645495863839,52.29812361,83.419,83.341,62.99356046]
["bitfinex","SOLUSD",1645495864042,18.0083,83.41,83.313,5.996]
["bitfinex","SOLUSD",1645495864240,157.1183,83.41,83.312,23.2695]
["bitfinex","SOLUSD",1645495864439,8.85903795,83.409,83.312,23.2695]
["bitfinex","SOLUSD",1645495864842,2.86103795,83.408,83.312,23.2695]
["bitfinex","SOLUSD",1645495865047,50.33401329,83.406,83.312,23.2695]
["bitfinex","SOLUSD",1645495865249,5.998,83.405,83.312,23.2695]
["bitfinex","SOLUSD",1645495865449,8.85903795,83.405,83.312,23.2695]
["bitfinex","SOLUSD",1645495865645,27.58533795,83.404,83.312,23.2695]
["bitfinex","SOLUSD",1645495865846,49.43196105,83.389,83.312,23.2695]
["bitfinex","SOLUSD",1645495868671,18.0152,83.38,83.312,23.2695]
["bitfinex","SOLUSD",1645495870771,18.0152,83.38,83.311,114.0]
["bitfinex","SOLUSD",1645495870975,2.86103795,83.379,83.273,119.998]
["bitfinex","SOLUSD",1645495871173,18.0211,83.36,83.273,114.0]
["bitfinex","SOLUSD",1645495871373,45.9154,83.359,83.273,114.0]
["bitfinex","SOLUSD",1645495871572,48.77643795,83.359,83.273,114.0]
["bitfinex","SOLUSD",1645495871771,50.40372623,83.358,83.274,40.53625995]
["bitfinex","SOLUSD",1645495871972,6.001,83.357,83.274,40.53625995]
["bitfinex","SOLUSD",1645495872172,18.0225,83.35,83.274,40.53625995]
["bitfinex","SOLUSD",1645495872372,47.54268828,83.358,83.274,40.53625995]
["bitfinex","SOLUSD",1645495873175,47.54268828,83.358,83.275,2.86103795]
["bitfinex","SOLUSD",1645495873773,47.54268828,83.358,83.28,18.0197]
["bitfinex","SOLUSD",1645495874874,47.54268828,83.358,83.274,40.53625995]
["bitfinex","SOLUSD",1645495875274,6.001,83.357,83.274,40.53625995]
["bitfinex","SOLUSD",1645495875476,47.54268828,83.358,83.275,2.86103795]
["bitfinex","SOLUSD",1645495876678,47.54268828,83.358,83.28,18.0195]
["bitfinex","SOLUSD",1645495877078,6.001,83.379,83.281,122.66103795]
["bitfinex","SOLUSD",1645495877277,6.0,83.403,83.283,119.8]
["bitfinex","SOLUSD",1645495877477,5.998,83.406,83.285,119.8]
["bitfinex","SOLUSD",1645495877681,5.998,83.406,83.31,18.012]
["bitfinex","SOLUSD",1645495877881,47.0528,83.407,83.311,125.798]
["bitfinex","SOLUSD",1645495878178,47.63498208,83.406,83.313,119.8]
["bitfinex","SOLUSD",1645495878378,47.63498208,83.406,83.312,38.68818981]
["bitfinex","SOLUSD",1645495878379,47.63498208,83.406,83.315,119.8]
["bitfinex","SOLUSD",1645495878578,47.63498208,83.406,83.314,2.86103795]
["bitfinex","SOLUSD",1645495878779,47.63498208,83.406,83.33,18.0033]
["bitfinex","SOLUSD",1645495878977,47.63498208,83.406,83.331,40.08763029]
["bitfinex","SOLUSD",1645495879780,5.997,83.405,83.331,40.08763029]
["bitfinex","SOLUSD",1645495880184,2.86103795,83.404,83.313,23.6985]
["bitfinex","SOLUSD",1645495880382,5.998,83.403,83.313,23.6985]
["bitfinex","SOLUSD",1645495880584,14.07,83.4,83.313,23.6985]
["bitfinex","SOLUSD",1645495880784,5.998,83.399,83.313,23.6985]
["bitfinex","SOLUSD",1645495880981,8.85903795,83.399,83.313,23.6985]
["bitfinex","SOLUSD",1645495881183,8.85903795,83.399,83.314,49.64436886]
["bitfinex","SOLUSD",1645495881385,2.86103795,83.398,83.314,49.64436886]
["bitfinex","SOLUSD",1645495881583,30.5683,83.397,83.314,49.64436886]
["bitfinex","SOLUSD",1645495881783,18.0162,83.39,83.314,49.64436886]
["bitfinex","SOLUSD",1645495881982,41.7547198,83.388,83.314,49.64436886]
["bitfinex","SOLUSD",1645495882184,5.998,83.387,83.314,49.64436886]
["bitfinex","SOLUSD",1645495882383,41.7547198,83.388,83.314,49.64436886]
["bitfinex","SOLUSD",1645495882786,41.7547198,83.388,83.32,18.0109]
["bitfinex","SOLUSD",1645495883385,41.7547198,83.388,83.321,119.8]
["bitfinex","SOLUSD",1645495883582,5.998,83.425,83.32,2.86103795]
["bitfinex","SOLUSD",1645495883782,22.8745,83.406,83.32,2.86103795]
["bitfinex","SOLUSD",1645495883985,22.8745,83.406,83.32,18.0109]
["bitfinex","SOLUSD",1645495884583,42.67637644,83.405,83.32,18.0109]
["bitfinex","SOLUSD",1645495888789,22.8745,83.406,83.321,122.66103795]
["bitfinex","SOLUSD",1645495888990,24.5941,83.426,83.34,18.0024]
["bitfinex","SOLUSD",1645495889791,71.81544478,83.425,83.341,29.5800809]
["bitfinex","SOLUSD",1645495890390,71.81544478,83.425,83.351,119.8]
["bitfinex","SOLUSD",1645495890991,32.0724,83.44,83.351,119.8]
["bitfinex","SOLUSD",1645495891190,2.86103795,83.443,83.351,119.8]
["bitfinex","SOLUSD",1645495891591,2.86103795,83.443,83.344,119.8]
["bitfinex","SOLUSD",1645495891789,2.86103795,83.443,83.36,18.001]
["bitfinex","SOLUSD",1645495891990,5.995,83.442,83.36,18.001]
["bitfinex","SOLUSD",1645495892189,54.02274012,83.442,83.361,49.64436886]
["bitfinex","SOLUSD",1645495892392,55.70024395,83.442,83.361,49.64436886]
["bitfinex","SOLUSD",1645495892591,1.67750383,83.439,83.361,49.64436886]
["bitfinex","SOLUSD",1645495892990,1.67750383,83.439,83.36,18.001]
["bitfinex","SOLUSD",1645495892991,1.67750383,83.439,83.35,18.0041]
["bitfinex","SOLUSD",1645495893194,1.67750383,83.435,83.343,23.5806]
["bitfinex","SOLUSD",1645495893393,1.67750383,83.428,83.343,23.5806]
["bitfinex","SOLUSD",1645495893592,1.67750383,83.426,83.343,23.5806]
["bitfinex","SOLUSD",1645495893792,5.996,83.425,83.343,23.5806]
["bitfinex","SOLUSD",1645495893993,42.7775822,83.424,83.344,45.4193356]
["bitfinex","SOLUSD",1645495894192,44.45508603,83.424,83.344,45.4193356]
["bitfinex","SOLUSD",1645495894394,27.11453795,83.423,83.344,45.4193356]
["bitfinex","SOLUSD",1645495894793,18.0078,83.42,83.344,45.4193356]
["bitfinex","SOLUSD",1645495895394,2.86103795,83.419,83.344,45.4193356]
["bitfinex","SOLUSD",1645495895598,18.0078,83.42,83.344,45.4193356]
["bitfinex","SOLUSD",1645495897194,24.2535,83.423,83.35,18.0043]
["bitfinex","SOLUSD",1645495898597,1.67750383,83.435,83.351,119.8]
["bitfinex","SOLUSD",1645495898799,1.67750383,83.442,83.351,119.8]
["bitfinex","SOLUSD",1645495898997,24.6697,83.474,83.371,119.8]
["bitfinex","SOLUSD",1645495898998,1.67750383,83.448,83.371,119.8]
["bitfinex","SOLUSD",1645495899197,3.3626636,83.471,83.371,119.8]
["bitfinex","SOLUSD",1645495899198,1.67750383,83.463,83.371,119.8]
["bitfinex","SOLUSD",1645495899496,54.6636657,83.469,83.375,119.8]
["bitfinex","SOLUSD",1645495899696,54.6636657,83.469,83.377,119.8]
["bitfinex","SOLUSD",1645495899899,54.6636657,83.469,83.39,17.9956]
["bitfinex","SOLUSD",1645495900095,54.6636657,83.469,83.391,44.47016426]
["bitfinex","SOLUSD",1645495901196,54.6636657,83.469,83.4,17.9921]
["bitfinex","SOLUSD",1645495904599,17.9963,83.46,83.38,17.9963]
["bitfinex","SOLUSD",1645495904799,17.9963,83.46,83.372,49.1671]
["bitfinex","SOLUSD",1645495905000,2.86103795,83.459,83.372,49.1671]
["bitfinex","SOLUSD",1645495905201,28.8771,83.458,83.372,49.1671]
["bitfinex","SOLUSD",1645495905601,40.14664652,83.456,83.372,49.1671]
["bitfinex","SOLUSD",1645495905799,46.14064652,83.456,83.372,49.1671]
["bitfinex","SOLUSD",1645495906000,2.86103795,83.455,83.372,49.1671]
["bitfinex","SOLUSD",1645495906306,2.86103795,83.455,83.358,2.86103795]
["bitfinex","SOLUSD",1645495906307,18.0015,83.44,83.358,2.86103795]
["bitfinex","SOLUSD",1645495906500,18.0015,83.44,83.342,49.6606]
["bitfinex","SOLUSD",1645495906700,49.00113795,83.439,83.342,49.6606]
["bitfinex","SOLUSD",1645495907202,18.0057,83.42,83.343,54.45391115]
["bitfinex","SOLUSD",1645495907400,41.00950975,83.419,83.343,54.45391115]
["bitfinex","SOLUSD",1645495908804,41.00950975,83.419,83.35,18.0042]
["bitfinex","SOLUSD",1645495909801,41.00950975,83.419,83.351,2.86103795]
["bitfinex","SOLUSD",1645495913707,41.00950975,83.419,83.35,18.0042]
["bitfinex","SOLUSD",1645495914306,41.00950975,83.419,83.343,54.45391115]
["bitfinex","SOLUSD",1645495914507,2.86103795,83.418,83.343,54.45391115]
["bitfinex","SOLUSD",1645495915932,18.0072,83.41,83.343,54.45391115]
["bitfinex","SOLUSD",1645495916730,18.0072,83.41,83.33,18.0072]
["bitfinex","SOLUSD",1645495917132,18.0136,83.39,83.321,24.6682]
["bitfinex","SOLUSD",1645495917730,46.94897145,83.389,83.321,24.6682]
["bitfinex","SOLUSD",1645495918534,18.014,83.38,83.309,5.996]
["bitfinex","SOLUSD",1645495918933,22.034,83.38,83.309,5.996]
["bitfinex","SOLUSD",1645495919336,22.034,83.38,83.31,46.92967502]
["bitfinex","SOLUSD",1645495920235,18.014,83.38,83.31,46.92967502]
["bitfinex","SOLUSD",1645495920434,18.014,83.38,83.309,5.996]
["bitfinex","SOLUSD",1645495920638,2.86103795,83.379,83.309,5.996]
["bitfinex","SOLUSD",1645495920834,18.0166,83.37,83.309,5.996]
["bitfinex","SOLUSD",1645495921436,5.998,83.387,83.309,5.996]
["bitfinex","SOLUSD",1645495921437,46.43988373,83.369,83.309,5.996]
["bitfinex","SOLUSD",1645495921647,46.43988373,83.369,83.31,2.86103795]
["bitfinex","SOLUSD",1645495923636,46.43988373,83.369,83.309,5.996]
["bitfinex","SOLUSD",1645495925038,18.018,83.36,83.26,14.07]
["bitfinex","SOLUSD",1645495925239,18.018,83.36,83.256,48.2349]
["bitfinex","SOLUSD",1645495925440,2.86103795,83.359,83.256,48.2349]
["bitfinex","SOLUSD",1645495925642,8.86203795,83.359,83.256,48.2349]
["bitfinex","SOLUSD",1645495925840,2.86103795,83.359,83.257,54.95356879]
["bitfinex","SOLUSD",1645495926042,24.7029,83.358,83.257,77.97340468]
["bitfinex","SOLUSD",1645495926442,41.96221734,83.339,83.26,18.0239]
["bitfinex","SOLUSD",1645495926641,24.7029,83.338,83.26,18.0239]
["bitfinex","SOLUSD",1645495926846,24.7029,83.338,83.258,23.01983589]
["bitfinex","SOLUSD",1645495926847,27.56393795,83.338,83.258,23.01983589]
["bitfinex","SOLUSD",1645495927045,27.56393795,83.338,83.223,114.0]
["bitfinex","SOLUSD",1645495927244,8.86403795,83.337,83.223,114.0]
["bitfinex","SOLUSD",1645495927644,18.0249,83.33,83.223,114.0]
["bitfinex","SOLUSD",1645495927845,6.003,83.329,83.224,53.76601393]
["bitfinex","SOLUSD",1645495928045,8.86403795,83.329,83.224,53.76601393]
["bitfinex","SOLUSD",1645495928245,2.86103795,83.329,83.224,53.76601393]
["bitfinex","SOLUSD",1645495928448,2.86103795,83.328,83.224,53.76601393]
["bitfinex","SOLUSD",1645495929046,18.0284,83.31,83.224,53.76601393]
["bitfinex","SOLUSD",1645495929247,47.00433159,83.309,83.224,53.76601393]
["bitfinex","SOLUSD",1645495930347,18.0338,83.29,83.224,53.76601393]
["bitfinex","SOLUSD",1645495931148,18.0338,83.29,83.22,18.0325]
["bitfinex","SOLUSD",1645495931350,18.0338,83.29,83.2,18.0227]
["bitfinex","SOLUSD",1645495931554,18.0338,83.29,83.17,14.07]
["bitfinex","SOLUSD",1645495931555,122.66103795,83.289,83.17,14.07]
["bitfinex","SOLUSD",1645495931751,18.0432,83.26,83.186,17.7935]
["bitfinex","SOLUSD",1645495932150,45.40524305,83.259,83.187,49.95548693]
["bitfinex","SOLUSD",1645495932350,45.40524305,83.259,83.18,18.0405]
["bitfinex","SOLUSD",1645495932549,45.40524305,83.259,83.168,75.3069]
["bitfinex","SOLUSD",1645495932751,2.86103795,83.258,83.159,47.4865]
["bitfinex","SOLUSD",1645495932951,18.0413,83.25,83.159,47.4865]
["bitfinex","SOLUSD",1645495933354,18.0413,83.25,83.16,44.22484429]
["bitfinex","SOLUSD",1645495933551,32.1113,83.25,83.16,44.22484429]
["bitfinex","SOLUSD",1645495935756,32.1113,83.25,83.16,62.26944429]
["bitfinex","SOLUSD",1645495936362,32.1113,83.25,83.159,47.4865]
["bitfinex","SOLUSD",1645495936557,32.1113,83.25,83.149,18.1882]
["bitfinex","SOLUSD",1645495936756,8.87003795,83.249,83.149,18.1882]
["bitfinex","SOLUSD",1645495936956,8.87003795,83.249,83.11,32.4203]
["bitfinex","SOLUSD",1645495936957,18.0499,83.22,83.14,18.0493]
["bitfinex","SOLUSD",1645495937158,18.0499,83.22,83.147,113.0]
["bitfinex","SOLUSD",1645495937356,18.0499,83.22,83.14,18.0493]
["bitfinex","SOLUSD",1645495937357,44.51639113,83.219,83.126,47.6573]
["bitfinex","SOLUSD",1645495937556,44.51639113,83.219,83.127,6.0]
["bitfinex","SOLUSD",1645495937957,44.51639113,83.219,83.128,2.86103795]
["bitfinex","SOLUSD",1645495938157,44.51639113,83.219,83.129,6.0]
["bitfinex","SOLUSD",1645495938357,44.51639113,83.219,83.13,43.32598865]
["bitfinex","SOLUSD",1645495938557,18.0506,83.21,83.131,6.0]
["bitfinex","SOLUSD",1645495939560,18.0506,83.21,83.13,43.32598865]
["bitfinex","SOLUSD",1645495939961,18.0506,83.21,83.117,114.0]
["bitfinex","SOLUSD",1645495940164,22.6204,83.209,83.117,114.0]
["bitfinex","SOLUSD",1645495940363,18.0557,83.19,83.117,114.0]
["bitfinex","SOLUSD",1645495940965,52.73351631,83.189,83.118,53.99612321]
["bitfinex","SOLUSD",1645495941367,52.73351631,83.189,83.117,114.0]
["bitfinex","SOLUSD",1645495941567,52.73351631,83.189,83.11,36.4041]
["bitfinex","SOLUSD",1645495941568,18.057,83.18,83.093,48.6553]
["bitfinex","SOLUSD",1645495941765,18.057,83.18,83.084,114.0]
["bitfinex","SOLUSD",1645495941968,57.06153795,83.179,83.084,114.0]
["bitfinex","SOLUSD",1645495942168,51.04753795,83.179,83.084,114.0]
["bitfinex","SOLUSD",1645495942370,51.04753795,83.179,83.085,53.23604323]
["bitfinex","SOLUSD",1645495942581,6.014,83.178,83.085,53.23604323]
["bitfinex","SOLUSD",1645495943372,50.64114849,83.159,83.085,53.23604323]
["bitfinex","SOLUSD",1645495943771,18.0655,83.16,83.085,53.23604323]
["bitfinex","SOLUSD",1645495943976,48.1865,83.179,83.085,53.23604323]
["bitfinex","SOLUSD",1645495944277,48.1865,83.179,83.085,58.44604323]
["bitfinex","SOLUSD",1645495944477,48.1865,83.179,83.09,18.0589]
["bitfinex","SOLUSD",1645495944879,39.89263394,83.178,83.09,18.0589]
["bitfinex","SOLUSD",1645495948183,20.084,83.21,83.12,18.0518]
["bitfinex","SOLUSD",1645495948385,6.013,83.249,83.12,18.0518]
["bitfinex","SOLUSD",1645495948684,46.1328,83.248,83.121,142.0218949]
["bitfinex","SOLUSD",1645495948894,46.1328,83.248,83.122,6.0]
["bitfinex","SOLUSD",1645495949093,47.92918681,83.247,83.123,25.98840653]
["bitfinex","SOLUSD",1645495949294,47.92918681,83.247,83.123,44.01200143]
["bitfinex","SOLUSD",1645495949899,47.92918681,83.247,83.124,34.51372755]
["bitfinex","SOLUSD",1645495950298,47.92918681,83.247,83.125,24.0235949]
["bitfinex","SOLUSD",1645495950899,47.92918681,83.247,83.15,18.044]
["bitfinex","SOLUSD",1645495951096,47.92918681,83.247,83.156,119.8]
["bitfinex","SOLUSD",1645495951297,6.009,83.281,83.161,119.8]
["bitfinex","SOLUSD",1645495951502,6.009,83.281,83.16,14.07]
["bitfinex","SOLUSD",1645495951503,77.4381,83.317,83.177,3.28]
["bitfinex","SOLUSD",1645495951699,23.4709,83.317,83.197,3.28]
["bitfinex","SOLUSD",1645495951897,6.005,83.349,83.231,119.8]
["bitfinex","SOLUSD",1645495952098,18.0217,83.35,83.231,119.8]
["bitfinex","SOLUSD",1645495952300,48.80038714,83.349,83.24,14.07]
["bitfinex","SOLUSD",1645495952501,6.003,83.348,83.241,119.8]
["bitfinex","SOLUSD",1645495952900,6.003,83.348,83.24,14.07]
["bitfinex","SOLUSD",1645495953799,18.0239,83.34,83.25,18.021]
["bitfinex","SOLUSD",1645495954003,6.003,83.339,83.25,18.021]
["bitfinex","SOLUSD",1645495954199,48.80038714,83.349,83.232,29.92946307]
["bitfinex","SOLUSD",1645495954200,119.8,83.347,83.232,29.92946307]
["bitfinex","SOLUSD",1645495954400,19.39546608,83.32,83.211,72.0742]
["bitfinex","SOLUSD",1645495954600,14.07,83.31,83.211,72.0742]
["bitfinex","SOLUSD",1645495954800,6.005,83.303,83.211,72.0742]
["bitfinex","SOLUSD",1645495955402,40.08039438,83.302,83.212,43.62755803]
["bitfinex","SOLUSD",1645495955802,18.0349,83.3,83.212,43.62755803]
["bitfinex","SOLUSD",1645495956002,6.005,83.299,83.212,43.62755803]
["bitfinex","SOLUSD",1645495956405,6.005,83.301,83.212,43.62755803]
["bitfinex","SOLUSD",1645495956604,40.08039438,83.302,83.212,43.62755803]
["bitfinex","SOLUSD",1645495956803,40.08039438,83.302,83.212,48.96755803]
["bitfinex","SOLUSD",1645495957002,40.08039438,83.302,83.22,18.0299]
["bitfinex","SOLUSD",1645495958102,40.08039438,83.302,83.24,18.0252]
["bitfinex","SOLUSD",1645495958304,40.08039438,83.302,83.241,35.59689173]
["bitfinex","SOLUSD",1645495959207,40.08039438,83.302,83.25,18.0246]
["bitfinex","SOLUSD",1645495960015,40.08039438,83.302,83.212,23.4952]
["bitfinex","SOLUSD",1645495960210,40.08039438,83.302,83.23,18.0277]
["bitfinex","SOLUSD",1645495961010,40.08039438,83.302,83.231,49.18839831]
["bitfinex","SOLUSD",1645495961209,40.08039438,83.302,83.23,18.0277]
["bitfinex","SOLUSD",1645495962110,40.08039438,83.302,83.24,18.0253]
["bitfinex","SOLUSD",1645495963113,40.08039438,83.302,83.212,5.34]
["bitfinex","SOLUSD",1645495963715,18.0339,83.3,83.212,5.34]
["bitfinex","SOLUSD",1645495963914,32.1039,83.3,83.212,5.34]
["bitfinex","SOLUSD",1645495964314,6.005,83.299,83.212,5.34]
["bitfinex","SOLUSD",1645495965315,14.07,83.3,83.212,5.34]
["bitfinex","SOLUSD",1645495965513,14.07,83.3,83.22,18.0311]
["bitfinex","SOLUSD",1645495966315,32.1036,83.3,83.212,5.34]
["bitfinex","SOLUSD",1645495967217,6.005,83.299,83.212,5.34]
["bitfinex","SOLUSD",1645495967416,32.1036,83.3,83.202,48.01710312]
["bitfinex","SOLUSD",1645495968021,32.1036,83.3,83.19,66.1114]
["bitfinex","SOLUSD",1645495968217,119.8,83.298,83.17,14.07]
["bitfinex","SOLUSD",1645495968416,18.0411,83.27,83.16,14.07]
["bitfinex","SOLUSD",1645495968618,18.0411,83.27,83.171,17.5852]
["bitfinex","SOLUSD",1645495968916,14.07,83.28,83.171,17.5852]
["bitfinex","SOLUSD",1645495969218,14.07,83.28,83.184,119.8]
["bitfinex","SOLUSD",1645495969617,24.1625,83.296,83.184,119.8]
["bitfinex","SOLUSD",1645495969818,24.1625,83.296,83.184,125.807]
["bitfinex","SOLUSD",1645495970222,6.006,83.295,83.184,119.8]
["bitfinex","SOLUSD",1645495970821,18.0356,83.29,83.19,18.0378]
["bitfinex","SOLUSD",1645495971422,24.1625,83.296,83.191,119.8]
["bitfinex","SOLUSD",1645495971920,24.1625,83.296,83.184,6.006]
["bitfinex","SOLUSD",1645495971921,24.1625,83.296,83.2,60.1037]
["bitfinex","SOLUSD",1645495972124,24.1625,83.296,83.183,52.67353655]
["bitfinex","SOLUSD",1645495972523,24.1625,83.296,83.184,119.8]
["bitfinex","SOLUSD",1645495972728,24.1625,83.296,83.186,119.8]
["bitfinex","SOLUSD",1645495972924,1.67750383,83.329,83.201,119.8]
["bitfinex","SOLUSD",1645495973131,1.67750383,83.329,83.203,119.8]
["bitfinex","SOLUSD",1645495973325,24.08,83.332,83.205,119.8]
["bitfinex","SOLUSD",1645495973525,24.08,83.332,83.209,119.8]
["bitfinex","SOLUSD",1645495973725,24.08,83.332,83.221,119.8]
["bitfinex","SOLUSD",1645495974827,18.026,83.33,83.231,119.8]
["bitfinex","SOLUSD",1645495975630,1.67750383,83.337,83.231,119.8]
["bitfinex","SOLUSD",1645495975832,1.67750383,83.348,83.24,18.0264]
["bitfinex","SOLUSD",1645495976030,1.67750383,83.348,83.233,119.8]
["bitfinex","SOLUSD",1645495976031,5.7624587,83.358,83.251,119.8]
["bitfinex","SOLUSD",1645495976228,5.7624587,83.358,83.232,10.61529371]
["bitfinex","SOLUSD",1645495976229,5.7624587,83.358,83.261,119.8]
["bitfinex","SOLUSD",1645495976427,5.7624587,83.358,83.271,119.8]
["bitfinex","SOLUSD",1645495976625,0.5536587,83.358,83.281,119.8]
["bitfinex","SOLUSD",1645495976826,0.5536587,83.358,83.28,14.07]
["bitfinex","SOLUSD",1645495976827,0.5536587,83.358,83.291,119.8]
["bitfinex","SOLUSD",1645495977027,0.5536587,83.358,83.29,32.0746]
["bitfinex","SOLUSD",1645495977929,0.5536587,83.358,83.29,18.0046]
["bitfinex","SOLUSD",1645495978729,0.5536587,83.358,83.28,18.0189]
["bitfinex","SOLUSD",1645495979129,0.5536587,83.358,83.26,60.0597]
["bitfinex","SOLUSD",1645495979130,18.0199,83.35,83.26,60.0597]
["bitfinex","SOLUSD",1645495979329,18.0199,83.35,83.253,49.3066]
["bitfinex","SOLUSD",1645495979530,6.002,83.349,83.253,49.3066]
["bitfinex","SOLUSD",1645495979929,44.92765091,83.348,83.253,93.15999144]
["bitfinex","SOLUSD",1645495980534,18.024,83.34,83.26,18.0234]
["bitfinex","SOLUSD",1645495980933,18.024,83.34,83.241,18.3743]
["bitfinex","SOLUSD",1645495981334,18.024,83.34,83.23,14.07]
["bitfinex","SOLUSD",1645495981531,18.024,83.34,83.222,119.8]
["bitfinex","SOLUSD",1645495981532,18.024,83.34,83.242,54.733025]
["bitfinex","SOLUSD",1645495981731,32.094,83.34,83.242,54.733025]
["bitfinex","SOLUSD",1645495982334,18.026,83.32,83.231,17.8559]
["bitfinex","SOLUSD",1645495982553,18.026,83.32,83.243,72.2096]
["bitfinex","SOLUSD",1645495983161,18.026,83.32,83.23,18.0301]
["bitfinex","SOLUSD",1645495983361,54.79467832,83.319,83.216,92.62875134]
["bitfinex","SOLUSD",1645495984257,18.0321,83.3,83.22,18.0322]
["bitfinex","SOLUSD",1645495985057,54.79467832,83.319,83.221,119.8]
["bitfinex","SOLUSD",1645495985356,54.79467832,83.319,83.221,125.805]
["bitfinex","SOLUSD",1645495985556,54.79467832,83.319,83.25,18.0241]
["bitfinex","SOLUSD",1645495985761,54.79467832,83.319,83.251,32.94769842]
["bitfinex","SOLUSD",1645495986460,54.79467832,83.319,83.252,6.003]
["bitfinex","SOLUSD",1645495987459,54.79467832,83.319,83.251,32.94769842]
["bitfinex","SOLUSD",1645495987858,54.79467832,83.319,83.27,18.0205]
["bitfinex","SOLUSD",1645495988263,54.79467832,83.319,83.251,32.94769842]
["bitfinex","SOLUSD",1645495988460,54.79467832,83.319,83.23,14.07]
["bitfinex","SOLUSD",1645495988659,54.79467832,83.319,83.23,31.7332]
["bitfinex","SOLUSD",1645495988860,54.79467832,83.319,83.25,18.0257]
["bitfinex","SOLUSD",1645495989563,54.79467832,83.319,83.251,44.71966517]
["bitfinex","SOLUSD",1645495990667,54.79467832,83.319,83.252,119.8]
["bitfinex","SOLUSD",1645495990865,54.79467832,83.319,83.261,119.8]
["bitfinex","SOLUSD",1645495991263,54.79467832,83.319,83.251,50.72266517]
["bitfinex","SOLUSD",1645495991466,54.79467832,83.319,83.252,119.8]
["bitfinex","SOLUSD",1645495992465,23.6197,83.349,83.252,119.8]
["bitfinex","SOLUSD",1645495992663,23.6197,83.349,83.254,119.8]
["bitfinex","SOLUSD",1645495992865,23.6197,83.349,83.27,18.0189]
["bitfinex","SOLUSD",1645495993467,44.11185925,83.348,83.27,18.0189]
["bitfinex","SOLUSD",1645495994665,44.11185925,83.348,83.26,18.024]
["bitfinex","SOLUSD",1645495995668,18.0219,83.34,83.26,18.024]
["bitfinex","SOLUSD",1645495995882,44.11185925,83.348,83.26,18.024]
["bitfinex","SOLUSD",1645495996076,44.11185925,83.348,83.261,119.8]
["bitfinex","SOLUSD",1645495996270,44.11185925,83.348,83.281,119.8]
["bitfinex","SOLUSD",1645495996470,44.11185925,83.348,83.283,119.8]
["bitfinex","SOLUSD",1645495997179,44.11185925,83.348,83.27,14.07]
["bitfinex","SOLUSD",1645495997369,44.11185925,83.348,83.252,47.2613]
["bitfinex","SOLUSD",1645495998170,18.0218,83.34,83.251,6.003]
["bitfinex","SOLUSD",1645495998574,19.69930383,83.34,83.251,6.003]
["bitfinex","SOLUSD",1645495998771,1.67750383,83.338,83.251,6.003]
["bitfinex","SOLUSD",1645495998970,18.0218,83.34,83.251,6.003]
["bitfinex","SOLUSD",1645495999171,18.0254,83.33,83.251,6.003]
["bitfinex","SOLUSD",1645495999871,23.1002,83.347,83.251,6.003]
["bitfinex","SOLUSD",1645495999872,1.67750383,83.338,83.261,119.8]
["bitfinex","SOLUSD",1645496000072,1.67750383,83.338,83.263,119.8]
["bitfinex","SOLUSD",1645496000271,23.1002,83.347,83.263,119.8]
["bitfinex","SOLUSD",1645496000674,23.1002,83.347,83.26,14.07]
["bitfinex","SOLUSD",1645496000875,23.1002,83.347,83.251,6.003]
["bitfinex","SOLUSD",1645496001076,6.002,83.346,83.251,6.003]
["bitfinex","SOLUSD",1645496001475,1.67750383,83.328,83.251,6.003]
["bitfinex","SOLUSD",1645496001674,1.67750383,83.325,83.251,6.003]
["bitfinex","SOLUSD",1645496002172,1.67750383,83.324,83.251,6.003]
["bitfinex","SOLUSD",1645496002379,1.67750383,83.319,83.251,6.003]
["bitfinex","SOLUSD",1645496003076,1.67750383,83.316,83.251,6.003]
["bitfinex","SOLUSD",1645496003272,1.67750383,83.317,83.251,6.003]
["bitfinex","SOLUSD",1645496003475,52.06245619,83.318,83.251,6.003]
["bitfinex","SOLUSD",1645496003974,1.67750383,83.315,83.251,6.003]
["bitfinex","SOLUSD",1645496005087,1.67750383,83.291,83.189,18.1626]
["bitfinex","SOLUSD",1645496005285,1.67750383,83.276,83.17,14.07]
["bitfinex","SOLUSD",1645496005480,1.67750383,83.276,83.152,3.35623841]
["bitfinex","SOLUSD",1645496005686,1.67750383,83.261,83.15,18.0463]
["bitfinex","SOLUSD",1645496005889,1.67750383,83.255,83.153,40.033304]
["bitfinex","SOLUSD",1645496006179,1.67750383,83.254,83.154,119.8]
["bitfinex","SOLUSD",1645496006384,24.1599,83.259,83.154,119.8]
["bitfinex","SOLUSD",1645496006779,24.1599,83.259,83.161,119.8]
["bitfinex","SOLUSD",1645496007781,24.1599,83.259,83.19,18.0384]
["bitfinex","SOLUSD",1645496007981,24.1599,83.259,83.191,53.3241602]
["bitfinex","SOLUSD",1645496011084,24.1599,83.259,83.2,18.0368]
["bitfinex","SOLUSD",1645496012183,24.1599,83.259,83.176,17.9711]
["bitfinex","SOLUSD",1645496012184,18.0406,83.25,83.176,17.9711]
["bitfinex","SOLUSD",1645496012384,18.0406,83.25,83.171,24.1176]
["bitfinex","SOLUSD",1645496012683,18.0406,83.25,83.171,42.2126]
["bitfinex","SOLUSD",1645496013385,18.0406,83.25,83.172,47.27053689]
["bitfinex","SOLUSD",1645496013585,18.0406,83.25,83.15,14.07]
["bitfinex","SOLUSD",1645496013787,18.0406,83.25,83.142,22.5071]
["bitfinex","SOLUSD",1645496014688,18.0406,83.25,83.171,48.67301692]
["bitfinex","SOLUSD",1645496015088,24.1599,83.259,83.171,48.67301692]
["bitfinex","SOLUSD",1645496016393,24.1599,83.259,83.17,132.0431]
["bitfinex","SOLUSD",1645496016591,30.1679,83.259,83.17,114.0]
["bitfinex","SOLUSD",1645496017190,18.0441,83.25,83.17,114.0]
["bitfinex","SOLUSD",1645496017388,18.0441,83.25,83.171,41.94440533]
["bitfinex","SOLUSD",1645496017591,24.1599,83.259,83.171,41.94440533]
["bitfinex","SOLUSD",1645496019097,24.1599,83.259,83.172,119.8]
["bitfinex","SOLUSD",1645496019293,24.1599,83.259,83.181,119.8]
["bitfinex","SOLUSD",1645496020497,24.1599,83.259,83.2,18.0337]
["bitfinex","SOLUSD",1645496020696,24.1599,83.259,83.201,43.36053229]
["bitfinex","SOLUSD",1645496023707,23.4758,83.275,83.21,18.0347]
["bitfinex","SOLUSD",1645496023921,1.67750383,83.309,83.21,18.0347]
["bitfinex","SOLUSD",1645496024121,1.67750383,83.309,83.211,119.8]
["bitfinex","SOLUSD",1645496024324,23.0092,83.316,83.211,119.8]
["bitfinex","SOLUSD",1645496024521,23.0092,83.316,83.211,125.805]
["bitfinex","SOLUSD",1645496024721,46.83011906,83.315,83.211,125.805]
["bitfinex","SOLUSD",1645496025122,46.83011906,83.315,83.24,18.0266]
["bitfinex","SOLUSD",1645496025321,46.83011906,83.315,83.241,55.04269837]
["bitfinex","SOLUSD",1645496026223,46.83011906,83.315,83.23,18.0301]
["bitfinex","SOLUSD",1645496026426,48.50762289,83.315,83.23,18.0301]
["bitfinex","SOLUSD",1645496026828,1.67750383,83.314,83.23,18.0301]
["bitfinex","SOLUSD",1645496027330,1.67750383,83.314,83.24,18.0279]
["bitfinex","SOLUSD",1645496027525,46.83011906,83.315,83.24,18.0279]
["bitfinex","SOLUSD",1645496027825,46.83011906,83.315,83.231,54.0823459]
["bitfinex","SOLUSD",1645496028225,1.67750383,83.311,83.231,54.0823459]
["bitfinex","SOLUSD",1645496028427,6.003,83.31,83.231,54.0823459]
["bitfinex","SOLUSD",1645496028625,1.67750383,83.31,83.231,54.0823459]
["bitfinex","SOLUSD",1645496028924,1.67750383,83.307,83.231,54.0823459]
["bitfinex","SOLUSD",1645496029827,18.0318,83.3,83.231,54.0823459]
["bitfinex","SOLUSD",1645496030025,51.48379532,83.299,83.231,54.0823459]
["bitfinex","SOLUSD",1645496030426,51.48379532,83.299,83.23,18.0303]
["bitfinex","SOLUSD",1645496030727,51.48379532,83.299,83.22,18.0323]
["bitfinex","SOLUSD",1645496030935,18.0335,83.29,83.19,14.07]
["bitfinex","SOLUSD",1645496031128,24.7427,83.289,83.19,14.07]
["bitfinex","SOLUSD",1645496031332,24.7427,83.289,83.18,74.1892]
["bitfinex","SOLUSD",1645496031530,24.7427,83.289,83.21,18.0346]
["bitfinex","SOLUSD",1645496032329,24.7427,83.289,83.21,36.1734]
["bitfinex","SOLUSD",1645496032728,24.7427,83.289,83.21,18.0346]
["bitfinex","SOLUSD",1645496033430,23.5644,83.298,83.211,119.8]
["bitfinex","SOLUSD",1645496033638,23.5644,83.298,83.23,18.0255]
["bitfinex","SOLUSD",1645496033831,1.67750383,83.307,83.232,119.8]
["bitfinex","SOLUSD",1645496034032,1.67750383,83.306,83.232,119.8]
["bitfinex","SOLUSD",1645496034235,1.67750383,83.322,83.232,119.8]
["bitfinex","SOLUSD",1645496034443,1.67750383,83.326,83.233,52.6105]
["bitfinex","SOLUSD",1645496034633,1.67750383,83.318,83.233,46.6075]
["bitfinex","SOLUSD",1645496034832,43.51085354,83.317,83.233,46.6075]
["bitfinex","SOLUSD",1645496035034,1.67750383,83.316,83.233,46.6075]
["bitfinex","SOLUSD",1645496035233,1.67750383,83.313,83.233,46.6075]
["bitfinex","SOLUSD",1645496035434,1.67750383,83.316,83.233,46.6075]
["bitfinex","SOLUSD",1645496035831,1.67750383,83.316,83.24,18.0279]
["bitfinex","SOLUSD",1645496036032,43.51085354,83.317,83.24,18.0279]
["bitfinex","SOLUSD",1645496036033,1.67750383,83.314,83.24,18.0279]
["bitfinex","SOLUSD",1645496036233,1.67750383,83.314,83.233,46.6075]
["bitfinex","SOLUSD",1645496036533,1.67750383,83.311,83.233,46.6075]
["bitfinex","SOLUSD",1645496036734,1.67750383,83.309,83.233,46.6075]
["bitfinex","SOLUSD",1645496036931,1.67750383,83.307,83.233,46.6075]
["bitfinex","SOLUSD",1645496037135,1.67750383,83.309,83.233,46.6075]
["bitfinex","SOLUSD",1645496037332,1.67750383,83.306,83.231,43.04046266]
["bitfinex","SOLUSD",1645496037733,1.67750383,83.309,83.231,43.04046266]
["bitfinex","SOLUSD",1645496038133,19.70830383,83.31,83.231,43.04046266]
["bitfinex","SOLUSD",1645496038335,1.67750383,83.31,83.24,18.028]
["bitfinex","SOLUSD",1645496038534,1.67750383,83.311,83.24,18.028]
["bitfinex","SOLUSD",1645496038738,1.67750383,83.313,83.24,18.028]
["bitfinex","SOLUSD",1645496038940,1.67750383,83.312,83.24,22.488]
["bitfinex","SOLUSD",1645496039137,1.67750383,83.313,83.24,22.488]
["bitfinex","SOLUSD",1645496040040,50.54720383,83.316,83.24,22.488]
["bitfinex","SOLUSD",1645496040239,48.8697,83.316,83.24,22.488]
["bitfinex","SOLUSD",1645496040440,48.8697,83.316,83.26,18.023]
["bitfinex","SOLUSD",1645496040640,48.8697,83.316,83.261,47.24861475]
["bitfinex","SOLUSD",1645496043144,48.8697,83.316,83.22,60.0884]
["bitfinex","SOLUSD",1645496043344,48.8697,83.316,83.22,74.1584]
["bitfinex","SOLUSD",1645496043644,48.8697,83.316,83.22,14.07]
["bitfinex","SOLUSD",1645496043843,50.54720383,83.316,83.22,14.07]
["bitfinex","SOLUSD",1645496044044,1.67750383,83.315,83.233,40.67202123]
["bitfinex","SOLUSD",1645496044344,18.0291,83.31,83.22,14.07]
["bitfinex","SOLUSD",1645496044545,6.003,83.309,83.2,14.07]
["bitfinex","SOLUSD",1645496044747,6.003,83.309,83.183,46.6467]
["bitfinex","SOLUSD",1645496044748,1.67750383,83.3,83.183,46.6467]
["bitfinex","SOLUSD",1645496044949,1.67750383,83.287,83.183,46.6467]
["bitfinex","SOLUSD",1645496045151,1.67750383,83.282,83.183,46.6467]
["bitfinex","SOLUSD",1645496045346,18.0396,83.26,83.184,41.29899187]
["bitfinex","SOLUSD",1645496045546,53.52852291,83.259,83.184,41.29899187]
["bitfinex","SOLUSD",1645496047748,53.52852291,83.259,83.19,18.0388]
["bitfinex","SOLUSD",1645496049151,24.0453,83.269,83.191,119.8]
["bitfinex","SOLUSD",1645496049349,24.0453,83.269,83.21,18.0311]
["bitfinex","SOLUSD",1645496049551,24.2832,83.28,83.21,18.0311]
["bitfinex","SOLUSD",1645496050154,44.15152953,83.279,83.211,47.57252268]
["bitfinex","SOLUSD",1645496050350,44.15152953,83.279,83.2,18.0368]
["bitfinex","SOLUSD",1645496051352,0.5536587,83.249,83.201,49.97206804]
["bitfinex","SOLUSD",1645496052053,0.5536587,83.249,83.201,49.42073793]
["bitfinex","SOLUSD",1645496052452,0.5536587,83.249,83.21,18.0348]
["bitfinex","SOLUSD",1645496055061,0.5536587,83.249,83.211,119.8]
["bitfinex","SOLUSD",1645496055264,0.5536587,83.249,83.22,18.0315]
["bitfinex","SOLUSD",1645496055462,0.5536587,83.249,83.221,43.67389977]
["bitfinex","SOLUSD",1645496059182,0.5536587,83.249,83.23,18.03]
["bitfinex","SOLUSD",1645496072100,1.67750383,83.302,83.231,119.8]
["bitfinex","SOLUSD",1645496072314,1.67750383,83.302,83.25,18.0257]
["bitfinex","SOLUSD",1645496072498,1.67750383,83.309,83.25,18.0257]
["bitfinex","SOLUSD",1645496072797,1.67750383,83.327,83.25,18.0257]
["bitfinex","SOLUSD",1645496073201,54.17897215,83.318,83.251,49.23609474]
["bitfinex","SOLUSD",1645496073599,54.17897215,83.318,83.26,18.0226]
["bitfinex","SOLUSD",1645496082207,54.17897215,83.318,83.261,119.8]
["bitfinex","SOLUSD",1645496082407,54.17897215,83.318,83.27,32.0874]
["bitfinex","SOLUSD",1645496082613,54.17897215,83.318,83.271,45.19947155]
["bitfinex","SOLUSD",1645496084838,54.17897215,83.318,83.28,18.0194]
["bitfinex","SOLUSD",1645496086638,54.17897215,83.318,83.27,18.0217]
["bitfinex","SOLUSD",1645496087038,54.17897215,83.318,83.25,31.7067]
["bitfinex","SOLUSD",1645496087439,54.17897215,83.318,83.251,42.71889969]
["bitfinex","SOLUSD",1645496087844,54.17897215,83.318,83.26,18.0238]
["bitfinex","SOLUSD",1645496091248,5.2979516,83.301,83.26,18.0238]
["bitfinex","SOLUSD",1645496091445,46.23078789,83.3,83.26,18.0238]
["bitfinex","SOLUSD",1645496092446,5.2979516,83.301,83.26,18.0238]
["bitfinex","SOLUSD",1645496092646,5.2979516,83.301,83.26,32.0938]
["bitfinex","SOLUSD",1645496093046,0.0079516,83.301,83.261,6.003]
["bitfinex","SOLUSD",1645496093246,1.67750383,83.348,83.271,119.8]
["bitfinex","SOLUSD",1645496093451,43.71454646,83.348,83.281,119.8]
["bitfinex","SOLUSD",1645496094146,43.71454646,83.348,83.3,18.0099]
["bitfinex","SOLUSD",1645496094552,43.71454646,83.348,83.301,42.98763464]
["bitfinex","SOLUSD",1645496095649,43.71454646,83.348,83.31,18.0129]
["bitfinex","SOLUSD",1645496096047,1.67750383,83.364,83.311,119.8]
["bitfinex","SOLUSD",1645496096253,1.67750383,83.371,83.311,119.8]
["bitfinex","SOLUSD",1645496096448,1.67750383,83.371,83.302,23.4378]
["bitfinex","SOLUSD",1645496096649,1.67750383,83.371,83.303,119.8]
["bitfinex","SOLUSD",1645496097051,45.30641457,83.37,83.303,119.8]
["bitfinex","SOLUSD",1645496097249,43.62891074,83.37,83.303,119.8]
["bitfinex","SOLUSD",1645496097851,43.62891074,83.37,83.321,42.2578649]
["bitfinex","SOLUSD",1645496099652,43.62891074,83.37,83.311,119.8]
["bitfinex","SOLUSD",1645496099853,43.62891074,83.37,83.33,18.0081]
["bitfinex","SOLUSD",1645496100654,43.62891074,83.37,83.305,50.7706874]
["bitfinex","SOLUSD",1645496100857,1.67750383,83.367,83.305,50.7706874]
["bitfinex","SOLUSD",1645496101053,1.67750383,83.366,83.3,18.0149]
["bitfinex","SOLUSD",1645496101253,1.67750383,83.365,83.28,14.07]
["bitfinex","SOLUSD",1645496101457,18.0179,83.36,83.28,14.07]
["bitfinex","SOLUSD",1645496101752,19.69540383,83.36,83.28,14.07]
["bitfinex","SOLUSD",1645496101959,1.67750383,83.359,83.28,14.07]
["bitfinex","SOLUSD",1645496102153,1.67750383,83.358,83.281,41.64099107]
["bitfinex","SOLUSD",1645496102454,56.71348797,83.357,83.29,18.0171]
["bitfinex","SOLUSD",1645496103053,55.03598414,83.357,83.29,32.0871]
["bitfinex","SOLUSD",1645496103953,1.67750383,83.354,83.29,18.0171]
["bitfinex","SOLUSD",1645496104155,1.67750383,83.352,83.29,18.0171]
["bitfinex","SOLUSD",1645496104652,1.67750383,83.351,83.29,18.0171]
["bitfinex","SOLUSD",1645496104854,1.67750383,83.351,83.291,52.55657731]
["bitfinex","SOLUSD",1645496105055,1.67750383,83.353,83.291,52.55657731]
["bitfinex","SOLUSD",1645496105355,1.67750383,83.353,83.3,18.0153]
["bitfinex","SOLUSD",1645496105959,1.67750383,83.355,83.291,52.55657731]
["bitfinex","SOLUSD",1645496106759,56.71348797,83.357,83.291,52.55657731]
["bitfinex","SOLUSD",1645496107156,55.03598414,83.357,83.291,52.55657731]
["bitfinex","SOLUSD",1645496108459,55.03598414,83.357,83.272,23.0932]
["bitfinex","SOLUSD",1645496108658,24.47470383,83.356,83.261,6.003]
["bitfinex","SOLUSD",1645496108861,6.001,83.355,83.261,6.003]
["bitfinex","SOLUSD",1645496109058,1.67750383,83.343,83.314,3.48417379]
["bitfinex","SOLUSD",1645496109458,42.1240911,83.342,83.314,3.48417379]
["bitfinex","SOLUSD",1645496110057,2.86103795,83.341,83.314,3.48417379]
["bitfinex","SOLUSD",1645496110261,43.80159493,83.342,83.314,3.48417379]
["bitfinex","SOLUSD",1645496111161,18.0224,83.34,83.27,18.0197]
["bitfinex","SOLUSD",1645496111560,1.67750383,83.339,83.261,23.8275]
["bitfinex","SOLUSD",1645496111763,1.67750383,83.336,83.261,23.8275]
["bitfinex","SOLUSD",1645496112162,1.67750383,83.336,83.262,46.1391036]
["bitfinex","SOLUSD",1645496112564,1.67750383,83.336,83.27,18.0217]
["bitfinex","SOLUSD",1645496112963,1.67750383,83.336,83.261,6.003]
["bitfinex","SOLUSD",1645496113364,18.0246,83.33,83.261,6.003]
["bitfinex","SOLUSD",1645496113565,18.0246,83.33,83.252,22.9916]
["bitfinex","SOLUSD",1645496113767,23.6055,83.329,83.252,40.7269]
["bitfinex","SOLUSD",1645496113968,50.35517044,83.328,83.252,83.01543856]
["bitfinex","SOLUSD",1645496114766,50.35517044,83.328,83.26,18.0239]
["bitfinex","SOLUSD",1645496117768,50.35517044,83.328,83.261,119.8]
["bitfinex","SOLUSD",1645496117968,50.35517044,83.328,83.28,18.018]
["bitfinex","SOLUSD",1645496118167,50.35517044,83.328,83.281,47.3489664]
["bitfinex","SOLUSD",1645496118368,50.35517044,83.328,83.281,167.1489664]
["bitfinex","SOLUSD",1645496118568,1.67750383,83.345,83.281,167.1489664]
["bitfinex","SOLUSD",1645496118769,1.67750383,83.349,83.281,167.1489664]
["bitfinex","SOLUSD",1645496118967,1.67750383,83.354,83.281,167.1489664]
["bitfinex","SOLUSD",1645496119169,1.67750383,83.357,83.291,119.8]
["bitfinex","SOLUSD",1645496119369,1.67750383,83.362,83.291,119.8]
["bitfinex","SOLUSD",1645496119573,1.67750383,83.362,83.291,125.8]
["bitfinex","SOLUSD",1645496119868,39.50695287,83.361,83.291,125.8]
["bitfinex","SOLUSD",1645496120069,39.50695287,83.361,83.293,119.8]
["bitfinex","SOLUSD",1645496120269,39.50695287,83.361,83.295,119.8]
["bitfinex","SOLUSD",1645496120469,39.50695287,83.361,83.297,119.8]
["bitfinex","SOLUSD",1645496120869,39.50695287,83.361,83.312,54.06454726]
["bitfinex","SOLUSD",1645496121770,1.67750383,83.368,83.313,119.8]
["bitfinex","SOLUSD",1645496121969,1.67750383,83.376,83.313,119.8]
["bitfinex","SOLUSD",1645496122178,1.6068502,83.342,83.313,119.8]
["bitfinex","SOLUSD",1645496122371,1.67750383,83.381,83.313,119.8]
["bitfinex","SOLUSD",1645496122571,1.67750383,83.382,83.313,119.8]
["bitfinex","SOLUSD",1645496122771,47.29534518,83.381,83.313,119.8]
["bitfinex","SOLUSD",1645496123771,47.29534518,83.381,83.321,119.8]
["bitfinex","SOLUSD",1645496125376,23.0642,83.389,83.321,119.8]
["bitfinex","SOLUSD",1645496125578,23.0642,83.389,83.32,60.0197]
["bitfinex","SOLUSD",1645496125579,23.0642,83.389,83.331,119.8]
["bitfinex","SOLUSD",1645496126176,1.67750383,83.396,83.331,119.8]
["bitfinex","SOLUSD",1645496126376,54.13034152,83.395,83.333,119.8]
["bitfinex","SOLUSD",1645496126776,54.13034152,83.395,83.34,18.0027]
["bitfinex","SOLUSD",1645496126977,54.13034152,83.395,83.341,119.8]
["bitfinex","SOLUSD",1645496127782,54.13034152,83.395,83.35,18.0019]
["bitfinex","SOLUSD",1645496127982,54.13034152,83.395,83.351,44.82782164]
["bitfinex","SOLUSD",1645496128679,23.5406,83.4,83.351,44.82782164]
["bitfinex","SOLUSD",1645496129679,70.13510771,83.4,83.351,44.82782164]
["bitfinex","SOLUSD",1645496129883,70.13510771,83.4,83.36,18.0022]
["bitfinex","SOLUSD",1645496130480,1.67750383,83.413,83.36,18.0022]
["bitfinex","SOLUSD",1645496130682,1.67750383,83.416,83.36,18.0022]
["bitfinex","SOLUSD",1645496130880,1.67750383,83.42,83.361,119.8]
["bitfinex","SOLUSD",1645496131081,1.67750383,83.42,83.37,17.9992]
["bitfinex","SOLUSD",1645496131281,1.67750383,83.426,83.37,17.9992]
["bitfinex","SOLUSD",1645496131583,38.79258185,83.425,83.371,52.69176745]
["bitfinex","SOLUSD",1645496132803,38.79258185,83.425,83.38,17.9973]
["bitfinex","SOLUSD",1645496133205,24.8866,83.428,83.38,17.9973]
["bitfinex","SOLUSD",1645496133906,24.8866,83.428,83.381,119.8]
["bitfinex","SOLUSD",1645496134105,68.86633227,83.428,83.39,17.9947]
["bitfinex","SOLUSD",1645496134305,22.784,83.436,83.391,119.8]
["bitfinex","SOLUSD",1645496134508,14.07,83.5,83.391,119.8]
["bitfinex","SOLUSD",1645496134509,1.67750383,83.455,83.391,119.8]
["bitfinex","SOLUSD",1645496134705,1.67750383,83.464,83.391,119.8]
["bitfinex","SOLUSD",1645496134911,1.67750383,83.467,83.391,119.8]
["bitfinex","SOLUSD",1645496135109,1.67750383,83.476,83.411,119.8]
["bitfinex","SOLUSD",1645496135305,53.87589645,83.479,83.413,119.8]
["bitfinex","SOLUSD",1645496135508,52.19839262,83.479,83.412,52.8449897]
["bitfinex","SOLUSD",1645496136309,52.19839262,83.479,83.421,119.8]
["bitfinex","SOLUSD",1645496137108,1.67750383,83.495,83.421,119.8]
["bitfinex","SOLUSD",1645496137310,2.86103795,83.506,83.43,17.9833]
["bitfinex","SOLUSD",1645496137311,1.67750383,83.499,83.43,17.9833]
["bitfinex","SOLUSD",1645496138111,52.78449698,83.498,83.431,39.14613851]
["bitfinex","SOLUSD",1645496138713,1.67750383,83.5,83.441,119.8]
["bitfinex","SOLUSD",1645496138912,1.67750383,83.521,83.451,119.8]
["bitfinex","SOLUSD",1645496139213,5.00856972,83.568,83.432,6.0]
["bitfinex","SOLUSD",1645496139214,1.67750383,83.555,83.461,119.8]
["bitfinex","SOLUSD",1645496139416,79.091,83.578,83.452,6.0]
["bitfinex","SOLUSD",1645496139417,1.67750383,83.562,83.471,119.8]
["bitfinex","SOLUSD",1645496139618,1.67750383,83.562,83.481,119.8]
["bitfinex","SOLUSD",1645496139817,1.67750383,83.565,83.5,17.9685]
["bitfinex","SOLUSD",1645496140015,1.67750383,83.572,83.51,14.07]
["bitfinex","SOLUSD",1645496140213,1.67750383,83.585,83.51,14.07]
["bitfinex","SOLUSD",1645496140413,1.67750383,83.59,83.51,14.07]
["bitfinex","SOLUSD",1645496140611,1.67750383,83.591,83.51,14.07]
["bitfinex","SOLUSD",1645496140811,40.97914964,83.589,83.511,46.31555018]
["bitfinex","SOLUSD",1645496141019,40.97914964,83.589,83.52,17.961]
["bitfinex","SOLUSD",1645496141213,39.30164581,83.589,83.52,32.031]
["bitfinex","SOLUSD",1645496141813,2.86103795,83.588,83.52,32.031]
["bitfinex","SOLUSD",1645496142013,39.30164581,83.589,83.52,32.031]
["bitfinex","SOLUSD",1645496142519,48.3735,83.598,83.52,32.031]
["bitfinex","SOLUSD",1645496142714,2.86103795,83.608,83.521,122.66103795]
["bitfinex","SOLUSD",1645496142915,23.2142,83.609,83.54,17.9541]
["bitfinex","SOLUSD",1645496143213,5.982,83.631,83.54,32.0241]
["bitfinex","SOLUSD",1645496143415,44.7071719,83.628,83.542,119.8]
["bitfinex","SOLUSD",1645496143813,44.7071719,83.628,83.544,119.8]
["bitfinex","SOLUSD",1645496144013,44.7071719,83.628,83.543,8.86103795]
["bitfinex","SOLUSD",1645496144014,44.7071719,83.628,83.545,6.0]
["bitfinex","SOLUSD",1645496144215,44.7071719,83.628,83.56,32.0249]
["bitfinex","SOLUSD",1645496144417,44.7071719,83.628,83.561,50.10121728]
["bitfinex","SOLUSD",1645496144615,47.56820985,83.628,83.561,50.10121728]
["bitfinex","SOLUSD",1645496145217,44.7071719,83.628,83.561,50.10121728]
["bitfinex","SOLUSD",1645496145620,44.7071719,83.628,83.57,17.9539]
["bitfinex","SOLUSD",1645496145820,44.7071719,83.628,83.57,32.0239]
["bitfinex","SOLUSD",1645496147323,5.98,83.661,83.57,32.0239]
["bitfinex","SOLUSD",1645496147629,5.979,83.688,83.6,17.9425]
["bitfinex","SOLUSD",1645496147820,48.2296,83.699,83.6,32.0125]
["bitfinex","SOLUSD",1645496148019,48.2296,83.699,83.601,2.86103795]
["bitfinex","SOLUSD",1645496148220,54.48563709,83.698,83.602,41.61374276]
["bitfinex","SOLUSD",1645496148819,8.83803795,83.697,83.602,41.61374276]
["bitfinex","SOLUSD",1645496149221,2.86103795,83.696,83.602,41.61374276]
["bitfinex","SOLUSD",1645496149421,54.48563709,83.698,83.603,2.86103795]
["bitfinex","SOLUSD",1645496149923,2.86103795,83.697,83.61,17.9445]
["bitfinex","SOLUSD",1645496150223,5.977,83.696,83.621,41.23830605]
["bitfinex","SOLUSD",1645496150624,2.86103795,83.695,83.621,41.23830605]
["bitfinex","SOLUSD",1645496150823,17.9491,83.69,83.62,14.07]
["bitfinex","SOLUSD",1645496151024,17.9491,83.69,83.59,14.07]
["bitfinex","SOLUSD",1645496151221,8.83903795,83.689,83.59,14.07]
["bitfinex","SOLUSD",1645496151425,48.70089503,83.689,83.59,32.3896]
["bitfinex","SOLUSD",1645496151621,22.81983737,83.688,83.59,14.07]
["bitfinex","SOLUSD",1645496151824,5.978,83.687,83.59,14.07]
["bitfinex","SOLUSD",1645496152023,48.70089503,83.687,83.59,14.07]
["bitfinex","SOLUSD",1645496152223,22.76409561,83.686,83.59,14.07]
["bitfinex","SOLUSD",1645496152422,5.978,83.685,83.59,14.07]
["bitfinex","SOLUSD",1645496152624,17.952,83.67,83.57,14.07]
["bitfinex","SOLUSD",1645496152827,58.60397883,83.669,83.571,47.90058331]
["bitfinex","SOLUSD",1645496153024,45.4839,83.668,83.571,47.90058331]
["bitfinex","SOLUSD",1645496153224,5.979,83.667,83.571,47.90058331]
["bitfinex","SOLUSD",1645496153625,14.01247413,83.666,83.571,47.90058331]
["bitfinex","SOLUSD",1645496153825,5.979,83.665,83.571,47.90058331]
["bitfinex","SOLUSD",1645496154025,59.8601,83.66,83.571,47.90058331]
["bitfinex","SOLUSD",1645496154226,39.86185708,83.665,83.571,47.90058331]
["bitfinex","SOLUSD",1645496154426,45.4839,83.668,83.58,14.07]
["bitfinex","SOLUSD",1645496155729,45.4839,83.668,83.58,16.93103795]
["bitfinex","SOLUSD",1645496156127,45.4839,83.668,83.581,125.8]
["bitfinex","SOLUSD",1645496156529,45.4839,83.668,83.591,42.89195658]
["bitfinex","SOLUSD",1645496156729,45.4839,83.668,83.6,14.07]
["bitfinex","SOLUSD",1645496157530,17.9534,83.66,83.576,2.86103795]
["bitfinex","SOLUSD",1645496157733,17.9534,83.66,83.58,14.07]
["bitfinex","SOLUSD",1645496157938,2.86103795,83.659,83.58,14.07]
["bitfinex","SOLUSD",1645496158136,45.4839,83.668,83.58,14.07]
["bitfinex","SOLUSD",1645496158336,45.4839,83.668,83.581,39.79318988]
["bitfinex","SOLUSD",1645496158535,45.4839,83.668,83.59,17.9461]
["bitfinex","SOLUSD",1645496158735,45.4839,83.668,83.59,32.0161]
["bitfinex","SOLUSD",1645496159763,5.978,83.7,83.591,125.8]
["bitfinex","SOLUSD",1645496159963,53.5522,83.709,83.611,119.8]
["bitfinex","SOLUSD",1645496160163,2.86103795,83.701,83.611,119.8]
["bitfinex","SOLUSD",1645496160363,53.5522,83.709,83.611,119.8]
["bitfinex","SOLUSD",1645496160567,69.23203378,83.678,83.612,53.95762776]
["bitfinex","SOLUSD",1645496160863,69.23203378,83.678,83.613,119.8]
["bitfinex","SOLUSD",1645496161464,44.92593378,83.678,83.613,119.8]
["bitfinex","SOLUSD",1645496162865,44.92593378,83.678,83.612,53.95762776]
["bitfinex","SOLUSD",1645496162866,53.5522,83.709,83.621,119.8]
["bitfinex","SOLUSD",1645496163069,47.5742,83.709,83.631,119.8]
["bitfinex","SOLUSD",1645496163465,0.43081318,83.668,83.63,14.07]
["bitfinex","SOLUSD",1645496164469,0.43081318,83.668,83.61,14.07]
["bitfinex","SOLUSD",1645496164867,0.43081318,83.668,83.611,51.248817]
["bitfinex","SOLUSD",1645496165067,0.43081318,83.668,83.62,17.9385]
["bitfinex","SOLUSD",1645496165266,0.43081318,83.668,83.63,14.07]
["bitfinex","SOLUSD",1645496165466,0.43081318,83.668,83.631,119.8]
["bitfinex","SOLUSD",1645496165672,0.43081318,83.668,83.63,14.07]
["bitfinex","SOLUSD",1645496166568,2.86103795,83.667,83.571,119.8]
["bitfinex","SOLUSD",1645496166767,17.9523,83.66,83.58,14.07]
["bitfinex","SOLUSD",1645496167169,2.86103795,83.659,83.58,14.07]
["bitfinex","SOLUSD",1645496167370,43.77836253,83.658,83.581,40.43449866]
["bitfinex","SOLUSD",1645496167568,43.77836253,83.658,83.58,14.07]
["bitfinex","SOLUSD",1645496167770,43.77836253,83.658,83.56,14.07]
["bitfinex","SOLUSD",1645496167771,17.9556,83.65,83.56,14.07]
["bitfinex","SOLUSD",1645496167971,5.98,83.649,83.54,14.07]
["bitfinex","SOLUSD",1645496168173,8.84103795,83.649,83.54,14.07]
["bitfinex","SOLUSD",1645496168373,23.47553352,83.649,83.54,14.07]
["bitfinex","SOLUSD",1645496168570,15.81802969,83.648,83.541,47.44511038]
["bitfinex","SOLUSD",1645496168770,17.9631,83.61,83.541,47.44511038]
["bitfinex","SOLUSD",1645496169670,2.86103795,83.609,83.52,14.07]
["bitfinex","SOLUSD",1645496169871,17.9688,83.59,83.51,14.07]
["bitfinex","SOLUSD",1645496170271,17.9688,83.59,83.506,2.86103795]
["bitfinex","SOLUSD",1645496170673,49.81819172,83.589,83.506,2.86103795]
["bitfinex","SOLUSD",1645496170872,52.67922967,83.589,83.503,49.4302]
["bitfinex","SOLUSD",1645496171271,17.9699,83.58,83.49,14.07]
["bitfinex","SOLUSD",1645496171674,17.9699,83.58,83.47,14.07]
["bitfinex","SOLUSD",1645496171675,8.84603795,83.579,83.47,14.07]
["bitfinex","SOLUSD",1645496171874,59.9233,83.57,83.483,51.7438035]
["bitfinex","SOLUSD",1645496172071,1.67750383,83.565,83.483,51.7438035]
["bitfinex","SOLUSD",1645496172272,1.67750383,83.563,83.483,51.7438035]
["bitfinex","SOLUSD",1645496172472,1.67750383,83.561,83.483,51.7438035]
["bitfinex","SOLUSD",1645496172674,5.986,83.56,83.483,51.7438035]
["bitfinex","SOLUSD",1645496172872,17.977,83.55,83.483,51.7438035]
["bitfinex","SOLUSD",1645496173073,47.66567456,83.549,83.483,51.7438035]
["bitfinex","SOLUSD",1645496173275,47.66567456,83.549,83.46,32.047]
["bitfinex","SOLUSD",1645496173673,47.66567456,83.549,83.469,2.86103795]
["bitfinex","SOLUSD",1645496173872,47.66567456,83.549,83.47,17.9748]
["bitfinex","SOLUSD",1645496174276,47.66567456,83.549,83.471,40.8352576]
["bitfinex","SOLUSD",1645496174479,17.9776,83.54,83.471,40.8352576]
["bitfinex","SOLUSD",1645496175073,49.3186,83.568,83.472,119.8]
["bitfinex","SOLUSD",1645496175276,49.3186,83.568,83.481,119.8]
["bitfinex","SOLUSD",1645496175474,49.3186,83.568,83.482,5.986]
["bitfinex","SOLUSD",1645496175773,1.67750383,83.598,83.483,6.0]
["bitfinex","SOLUSD",1645496175976,103.29908189,83.597,83.483,6.0]
["bitfinex","SOLUSD",1645496176175,5.985,83.596,83.484,45.86239993]
["bitfinex","SOLUSD",1645496176374,1.67750383,83.592,83.484,48.72343788]
["bitfinex","SOLUSD",1645496176574,17.9668,83.59,83.49,17.9714]
["bitfinex","SOLUSD",1645496176773,5.985,83.591,83.49,17.9714]
["bitfinex","SOLUSD",1645496176774,5.985,83.589,83.5,133.87]
["bitfinex","SOLUSD",1645496176978,101.62157806,83.597,83.502,119.8]
["bitfinex","SOLUSD",1645496176979,1.67750383,83.596,83.502,119.8]
["bitfinex","SOLUSD",1645496177175,103.29908189,83.597,83.502,119.8]
["bitfinex","SOLUSD",1645496177376,101.62157806,83.597,83.502,119.8]
["bitfinex","SOLUSD",1645496177576,101.62157806,83.597,83.503,2.86103795]
["bitfinex","SOLUSD",1645496178075,101.62157806,83.597,83.501,44.76028412]
["bitfinex","SOLUSD",1645496178275,1.67750383,83.595,83.501,44.76028412]
["bitfinex","SOLUSD",1645496178677,7.66150383,83.594,83.5,14.07]
["bitfinex","SOLUSD",1645496178879,19.64510383,83.59,83.5,14.07]
["bitfinex","SOLUSD",1645496179077,101.62157806,83.597,83.5,14.07]
["bitfinex","SOLUSD",1645496179078,1.67750383,83.586,83.5,14.07]
["bitfinex","SOLUSD",1645496179278,1.67750383,83.581,83.482,2.86103795]
["bitfinex","SOLUSD",1645496179477,7.66250383,83.58,83.482,2.86103795]
["bitfinex","SOLUSD",1645496179777,53.8319446,83.579,83.483,48.67583524]
["bitfinex","SOLUSD",1645496179977,5.985,83.578,83.483,48.67583524]
["bitfinex","SOLUSD",1645496180176,5.985,83.578,83.483,51.53687319]
["bitfinex","SOLUSD",1645496180376,17.974,83.57,83.483,2.86103795]
["bitfinex","SOLUSD",1645496180678,17.974,83.57,83.473,2.86103795]
["bitfinex","SOLUSD",1645496180877,53.596,83.569,83.473,2.86103795]
["bitfinex","SOLUSD",1645496181276,53.596,83.569,83.474,50.04021358]
["bitfinex","SOLUSD",1645496181477,17.9771,83.55,83.473,2.86103795]
["bitfinex","SOLUSD",1645496181676,17.9771,83.55,83.47,14.07]
["bitfinex","SOLUSD",1645496181877,17.9771,83.55,83.453,2.86103795]
["bitfinex","SOLUSD",1645496182079,5.987,83.549,83.453,2.86103795]
["bitfinex","SOLUSD",1645496182477,0.43081318,83.512,83.455,2.86103795]
["bitfinex","SOLUSD",1645496182679,0.43081318,83.512,83.46,17.9782]
["bitfinex","SOLUSD",1645496183079,0.43081318,83.512,83.455,2.86103795]
["bitfinex","SOLUSD",1645496183778,0.43081318,83.512,83.46,17.9781]
["bitfinex","SOLUSD",1645496184178,0.43081318,83.512,83.461,2.86103795]
["bitfinex","SOLUSD",1645496184779,0.43081318,83.512,83.46,17.9781]
["bitfinex","SOLUSD",1645496184980,0.43081318,83.512,83.454,40.09598323]
["bitfinex","SOLUSD",1645496187787,0.43081318,83.512,83.454,57.91988323]
["bitfinex","SOLUSD",1645496188692,0.43081318,83.512,83.46,17.978]
["bitfinex","SOLUSD",1645496190892,5.989,83.556,83.461,72.86103795]
["bitfinex","SOLUSD",1645496191094,1.67750383,83.584,83.48,17.9716]
["bitfinex","SOLUSD",1645496191294,53.5556,83.586,83.48,17.9716]
["bitfinex","SOLUSD",1645496191295,47.5686,83.586,83.481,11.985]
["bitfinex","SOLUSD",1645496191690,47.5686,83.586,83.481,14.84603795]
["bitfinex","SOLUSD",1645496191890,40.6612659,83.585,83.483,119.8]
["bitfinex","SOLUSD",1645496192090,40.6612659,83.585,83.485,119.8]
["bitfinex","SOLUSD",1645496192292,40.6612659,83.585,83.51,17.9646]
["bitfinex","SOLUSD",1645496192493,40.6612659,83.585,83.511,44.62593992]
["bitfinex","SOLUSD",1645496193897,17.9683,83.58,83.511,44.62593992]
["bitfinex","SOLUSD",1645496196296,47.41793287,83.572,83.511,44.62593992]
["bitfinex","SOLUSD",1645496197098,49.0954367,83.572,83.511,44.62593992]
["bitfinex","SOLUSD",1645496197299,49.0954367,83.572,83.51,17.9681]
["bitfinex","SOLUSD",1645496197497,17.9701,83.57,83.48,14.07]
["bitfinex","SOLUSD",1645496197699,1.67750383,83.564,83.48,14.07]
["bitfinex","SOLUSD",1645496197899,1.67750383,83.558,83.46,2.86103795]
["bitfinex","SOLUSD",1645496198097,1.67750383,83.554,83.461,47.6264]
["bitfinex","SOLUSD",1645496198297,54.24021519,83.553,83.462,43.17990676]
["bitfinex","SOLUSD",1645496198496,17.9777,83.54,83.462,46.04094471]
["bitfinex","SOLUSD",1645496198696,54.80658628,83.539,83.462,46.04094471]
["bitfinex","SOLUSD",1645496199497,54.80658628,83.539,83.463,119.8]
["bitfinex","SOLUSD",1645496199697,54.80658628,83.539,83.47,17.9769]
["bitfinex","SOLUSD",1645496200997,54.80658628,83.539,83.471,2.86103795]
["bitfinex","SOLUSD",1645496201199,54.80658628,83.539,83.481,50.90889812]
["bitfinex","SOLUSD",1645496201598,1.67750383,83.548,83.482,119.8]
["bitfinex","SOLUSD",1645496201800,1.67750383,83.548,83.491,119.8]
["bitfinex","SOLUSD",1645496201997,1.67750383,83.578,83.493,119.8]
["bitfinex","SOLUSD",1645496202398,1.67750383,83.581,83.494,5.985]
["bitfinex","SOLUSD",1645496202599,46.84948778,83.58,83.496,172.16369271]
["bitfinex","SOLUSD",1645496202799,46.84948778,83.58,83.511,119.8]
["bitfinex","SOLUSD",1645496202999,46.84948778,83.58,83.51,14.07]
["bitfinex","SOLUSD",1645496203000,46.84948778,83.58,83.53,17.9642]
["bitfinex","SOLUSD",1645496203199,46.84948778,83.58,83.531,49.26423876]
["bitfinex","SOLUSD",1645496205399,46.84948778,83.58,83.54,17.9628]
["bitfinex","SOLUSD",1645496206000,46.84948778,83.58,83.531,49.26423876]
["bitfinex","SOLUSD",1645496207899,46.84948778,83.58,83.502,17.742]
["bitfinex","SOLUSD",1645496208101,1.67750383,83.574,83.504,2.86103795]
["bitfinex","SOLUSD",1645496208299,1.67750383,83.576,83.504,2.86103795]
["bitfinex","SOLUSD",1645496208499,46.84948778,83.58,83.502,17.742]
["bitfinex","SOLUSD",1645496208500,1.67750383,83.574,83.502,17.742]
["bitfinex","SOLUSD",1645496208800,46.84948778,83.58,83.521,119.8]
["bitfinex","SOLUSD",1645496208999,46.84948778,83.58,83.522,42.74113525]
["bitfinex","SOLUSD",1645496209602,46.84948778,83.58,83.523,119.8]
["bitfinex","SOLUSD",1645496209801,46.84948778,83.58,83.53,17.9612]
["bitfinex","SOLUSD",1645496211103,46.9064,83.594,83.53,17.9612]
["bitfinex","SOLUSD",1645496211304,1.67750383,83.603,83.531,119.8]
["bitfinex","SOLUSD",1645496211505,1.67750383,83.605,83.55,17.9594]
["bitfinex","SOLUSD",1645496212008,48.75150684,83.604,83.551,39.07753745]
["bitfinex","SOLUSD",1645496213104,1.67750383,83.61,83.56,17.9588]
["bitfinex","SOLUSD",1645496213304,1.67750383,83.615,83.56,17.9588]
["bitfinex","SOLUSD",1645496213505,1.67750383,83.618,83.56,17.9588]
["bitfinex","SOLUSD",1645496213704,1.67750383,83.619,83.56,17.9588]
["bitfinex","SOLUSD",1645496214106,46.77542636,83.618,83.56,17.9588]
["bitfinex","SOLUSD",1645496216711,46.77542636,83.618,83.551,39.07753745]
["bitfinex","SOLUSD",1645496216912,46.77542636,83.618,83.54,32.0311]
["bitfinex","SOLUSD",1645496216913,1.67750383,83.613,83.525,119.8]
["bitfinex","SOLUSD",1645496217116,1.67750383,83.6,83.525,119.8]
["bitfinex","SOLUSD",1645496217314,1.67750383,83.599,83.525,119.8]
["bitfinex","SOLUSD",1645496217712,1.67750383,83.599,83.511,119.8]
["bitfinex","SOLUSD",1645496217912,46.00745194,83.598,83.533,53.72467467]
["bitfinex","SOLUSD",1645496218115,47.68495577,83.598,83.533,53.72467467]
["bitfinex","SOLUSD",1645496218318,46.00745194,83.598,83.533,53.72467467]
["bitfinex","SOLUSD",1645496218517,47.68495577,83.598,83.533,53.72467467]
["bitfinex","SOLUSD",1645496218716,46.00745194,83.598,83.533,53.72467467]
["bitfinex","SOLUSD",1645496219725,1.67750383,83.596,83.533,53.72467467]
["bitfinex","SOLUSD",1645496220121,47.68495577,83.598,83.533,53.72467467]
["bitfinex","SOLUSD",1645496220421,1.67750383,83.597,83.533,53.72467467]
["bitfinex","SOLUSD",1645496221225,1.67750383,83.592,83.533,53.72467467]
["bitfinex","SOLUSD",1645496221925,1.67750383,83.593,83.533,53.72467467]
["bitfinex","SOLUSD",1645496222326,17.9655,83.59,83.52,17.9654]
["bitfinex","SOLUSD",1645496222532,17.9655,83.59,83.51,14.07]
["bitfinex","SOLUSD",1645496222752,1.67750383,83.585,83.496,46.0495]
["bitfinex","SOLUSD",1645496222953,1.67750383,83.584,83.496,46.0495]
["bitfinex","SOLUSD",1645496223152,1.67750383,83.58,83.496,46.0495]
["bitfinex","SOLUSD",1645496223353,53.58414919,83.579,83.505,41.44127805]
["bitfinex","SOLUSD",1645496223551,17.9711,83.57,83.505,41.44127805]
["bitfinex","SOLUSD",1645496223752,101.55905302,83.579,83.505,41.44127805]
["bitfinex","SOLUSD",1645496223951,99.88154919,83.579,83.505,41.44127805]
["bitfinex","SOLUSD",1645496224352,99.88154919,83.579,83.506,119.8]
["bitfinex","SOLUSD",1645496225253,99.88154919,83.579,83.51,17.9675]
["bitfinex","SOLUSD",1645496226857,99.88154919,83.579,83.505,41.44127805]
["bitfinex","SOLUSD",1645496227056,1.67750383,83.574,83.505,41.44127805]
["bitfinex","SOLUSD",1645496227257,1.67750383,83.573,83.505,41.44127805]
["bitfinex","SOLUSD",1645496227460,1.67750383,83.572,83.505,41.44127805]
["bitfinex","SOLUSD",1645496227760,17.9698,83.57,83.5,32.0398]
["bitfinex","SOLUSD",1645496227959,17.9698,83.57,83.5,17.9698]
["bitfinex","SOLUSD",1645496228161,1.67750383,83.568,83.481,17.528]
["bitfinex","SOLUSD",1645496228360,1.67750383,83.566,83.481,17.528]
["bitfinex","SOLUSD",1645496228561,55.16025788,83.565,83.497,39.0106753]
["bitfinex","SOLUSD",1645496228769,1.67750383,83.554,83.45,59.9167]
["bitfinex","SOLUSD",1645496228974,1.67750383,83.554,83.436,17.952]
["bitfinex","SOLUSD",1645496228975,1.67750383,83.54,83.436,17.952]
["bitfinex","SOLUSD",1645496229160,1.67750383,83.54,83.428,48.2023]
["bitfinex","SOLUSD",1645496229360,1.67750383,83.531,83.428,48.2023]
["bitfinex","SOLUSD",1645496229559,1.67750383,83.525,83.428,48.2023]
["bitfinex","SOLUSD",1645496229760,1.67750383,83.518,83.429,44.88439288]
["bitfinex","SOLUSD",1645496230161,1.67750383,83.518,83.43,34.91463795]
["bitfinex","SOLUSD",1645496230360,51.67335088,83.524,83.431,125.989]
["bitfinex","SOLUSD",1645496230560,51.67335088,83.524,83.431,151.53312655]
["bitfinex","SOLUSD",1645496230760,51.67335088,83.524,83.432,122.66103795]
["bitfinex","SOLUSD",1645496230962,51.67335088,83.524,83.434,119.8]
["bitfinex","SOLUSD",1645496231162,51.67335088,83.524,83.451,48.18718028]
["bitfinex","SOLUSD",1645496232261,51.67335088,83.524,83.435,2.86103795]
["bitfinex","SOLUSD",1645496232262,17.9806,83.52,83.435,2.86103795]
["bitfinex","SOLUSD",1645496232466,1.67750383,83.519,83.423,2.86103795]
["bitfinex","SOLUSD",1645496232660,1.67750383,83.519,83.403,2.86103795]
["bitfinex","SOLUSD",1645496232661,1.67750383,83.503,83.403,2.86103795]
["bitfinex","SOLUSD",1645496233061,5.99,83.502,83.403,2.86103795]
["bitfinex","SOLUSD",1645496233263,17.9939,83.5,83.404,54.08767765]
["bitfinex","SOLUSD",1645496233561,5.99,83.499,83.404,54.08767765]
["bitfinex","SOLUSD",1645496233762,67.11625327,83.501,83.405,2.86103795]
["bitfinex","SOLUSD",1645496234764,17.9876,83.49,83.405,2.86103795]
["bitfinex","SOLUSD",1645496235564,46.7743,83.489,83.405,2.86103795]
["bitfinex","SOLUSD",1645496235767,50.34143389,83.488,83.405,122.66103795]
["bitfinex","SOLUSD",1645496235966,50.34143389,83.488,83.41,17.9883]
["bitfinex","SOLUSD",1645496236366,50.34143389,83.488,83.411,2.86103795]
["bitfinex","SOLUSD",1645496236967,17.9852,83.5,83.42,17.9861]
["bitfinex","SOLUSD",1645496237166,52.9074,83.519,83.421,119.8]
["bitfinex","SOLUSD",1645496237369,46.9174,83.519,83.421,122.66103795]
["bitfinex","SOLUSD",1645496237570,46.9174,83.519,83.423,119.8]
["bitfinex","SOLUSD",1645496237767,46.9174,83.519,83.425,119.8]
["bitfinex","SOLUSD",1645496237967,52.43840721,83.518,83.44,17.9816]
["bitfinex","SOLUSD",1645496238169,52.43840721,83.518,83.425,119.8]
["bitfinex","SOLUSD",1645496238170,52.43840721,83.518,83.443,119.8]
["bitfinex","SOLUSD",1645496238369,46.9174,83.519,83.443,119.8]
["bitfinex","SOLUSD",1645496238970,46.9174,83.519,83.444,2.86103795]
["bitfinex","SOLUSD",1645496239473,55.07467479,83.518,83.45,17.9794]
["bitfinex","SOLUSD",1645496240078,55.07467479,83.518,83.451,2.86103795]
["bitfinex","SOLUSD",1645496240277,55.07467479,83.518,83.442,39.6736641]
["bitfinex","SOLUSD",1645496241278,17.983,83.51,83.442,39.6736641]
["bitfinex","SOLUSD",1645496242605,55.07467479,83.518,83.443,119.8]
["bitfinex","SOLUSD",1645496244197,55.07467479,83.518,83.442,39.6736641]
["bitfinex","SOLUSD",1645496245797,55.07467479,83.518,83.45,17.9803]
["bitfinex","SOLUSD",1645496246397,55.07467479,83.518,83.451,6.0]
["bitfinex","SOLUSD",1645496247297,55.07467479,83.518,83.45,17.9803]
["bitfinex","SOLUSD",1645496248297,55.07467479,83.518,83.45,36.3898]
["bitfinex","SOLUSD",1645496248797,17.9786,83.53,83.451,119.8]
["bitfinex","SOLUSD",1645496248997,5.00856972,83.591,83.451,147.61793795]
["bitfinex","SOLUSD",1645496248998,49.2208,83.55,83.451,147.61793795]
["bitfinex","SOLUSD",1645496249198,49.2208,83.55,83.471,119.8]
["bitfinex","SOLUSD",1645496249597,49.2208,83.55,83.473,119.8]
["bitfinex","SOLUSD",1645496249798,54.54201536,83.549,83.477,119.8]
["bitfinex","SOLUSD",1645496250197,54.54201536,83.549,83.477,122.66103795]
["bitfinex","SOLUSD",1645496250801,54.54201536,83.549,83.49,17.9717]
["bitfinex","SOLUSD",1645496251000,1.67750383,83.569,83.491,52.02930845]
["bitfinex","SOLUSD",1645496251400,17.972,83.56,83.491,52.02930845]
["bitfinex","SOLUSD",1645496252000,49.96156175,83.559,83.491,52.02930845]
["bitfinex","SOLUSD",1645496254001,17.9741,83.55,83.491,52.02930845]
["bitfinex","SOLUSD",1645496254601,17.9741,83.55,83.47,49.5761]
["bitfinex","SOLUSD",1645496254602,17.9741,83.55,83.47,14.07]
["bitfinex","SOLUSD",1645496254802,1.67750383,83.548,83.46,14.07]
["bitfinex","SOLUSD",1645496255202,17.9774,83.54,83.46,14.07]
["bitfinex","SOLUSD",1645496255607,49.12727281,83.539,83.461,50.9201991]
["bitfinex","SOLUSD",1645496256804,17.9796,83.53,83.461,50.9201991]
["bitfinex","SOLUSD",1645496262220,1.67750383,83.533,83.47,17.9759]
["bitfinex","SOLUSD",1645496262420,46.945,83.538,83.47,17.9759]
["bitfinex","SOLUSD",1645496263822,46.945,83.538,83.461,50.9201991]
["bitfinex","SOLUSD",1645496264020,2.86103795,83.537,83.461,50.9201991]
["bitfinex","SOLUSD",1645496264422,1.67750383,83.533,83.461,50.9201991]
["bitfinex","SOLUSD",1645496264623,17.9785,83.53,83.461,50.9201991]
["bitfinex","SOLUSD",1645496265622,1.67750383,83.532,83.461,50.9201991]
["bitfinex","SOLUSD",1645496266025,1.67750383,83.536,83.461,50.9201991]
["bitfinex","SOLUSD",1645496267024,1.67750383,83.534,83.461,50.9201991]
["bitfinex","SOLUSD",1645496267224,1.67750383,83.534,83.47,17.9758]
["bitfinex","SOLUSD",1645496267723,1.67750383,83.533,83.461,50.9201991]
["bitfinex","SOLUSD",1645496267924,17.9787,83.53,83.461,50.9201991]
["bitfinex","SOLUSD",1645496270929,19.65620383,83.53,83.461,50.9201991]
["bitfinex","SOLUSD",1645496271729,1.67750383,83.529,83.461,50.9201991]
["bitfinex","SOLUSD",1645496272131,17.9787,83.53,83.461,50.9201991]
["bitfinex","SOLUSD",1645496272132,19.65620383,83.53,83.461,50.9201991]
["bitfinex","SOLUSD",1645496272329,1.67750383,83.529,83.461,50.9201991]
["bitfinex","SOLUSD",1645496272529,1.67750383,83.528,83.461,50.9201991]
["bitfinex","SOLUSD",1645496273131,1.67750383,83.529,83.461,50.9201991]
["bitfinex","SOLUSD",1645496274435,1.67750383,83.528,83.461,50.9201991]
["bitfinex","SOLUSD",1645496274633,1.67750383,83.528,83.462,119.8]
["bitfinex","SOLUSD",1645496274831,1.67750383,83.535,83.462,122.66103795]
["bitfinex","SOLUSD",1645496275031,49.12727281,83.539,83.47,14.07]
["bitfinex","SOLUSD",1645496275533,49.12727281,83.539,83.47,16.93103795]
["bitfinex","SOLUSD",1645496275931,49.12727281,83.539,83.47,34.90713795]
["bitfinex","SOLUSD",1645496276133,49.12727281,83.539,83.47,14.07]
["bitfinex","SOLUSD",1645496276337,50.80477664,83.539,83.461,50.9201991]
["bitfinex","SOLUSD",1645496276534,1.67750383,83.534,83.461,50.9201991]
["bitfinex","SOLUSD",1645496276832,22.8443,83.538,83.461,50.9201991]
["bitfinex","SOLUSD",1645496276833,1.67750383,83.526,83.461,50.9201991]
["bitfinex","SOLUSD",1645496277036,17.9821,83.52,83.461,50.9201991]
["bitfinex","SOLUSD",1645496277232,19.65960383,83.52,83.461,50.9201991]
["bitfinex","SOLUSD",1645496278035,17.9821,83.52,83.461,50.9201991]
["bitfinex","SOLUSD",1645496278235,2.86103795,83.519,83.44,5.988]
["bitfinex","SOLUSD",1645496278435,17.984,83.51,83.44,5.988]
["bitfinex","SOLUSD",1645496278635,1.67750383,83.507,83.44,5.988]
["bitfinex","SOLUSD",1645496278834,1.67750383,83.508,83.44,5.988]
["bitfinex","SOLUSD",1645496279035,2.86103795,83.506,83.44,5.988]
["bitfinex","SOLUSD",1645496279335,2.86103795,83.506,83.441,42.95902767]
["bitfinex","SOLUSD",1645496279541,43.25930475,83.507,83.441,42.95902767]
["bitfinex","SOLUSD",1645496279735,17.9853,83.5,83.441,42.95902767]
["bitfinex","SOLUSD",1645496282337,17.9853,83.5,83.44,5.988]
["bitfinex","SOLUSD",1645496282540,1.67750383,83.498,83.39,3.35623841]
["bitfinex","SOLUSD",1645496282756,17.9924,83.48,83.394,23.5863]
["bitfinex","SOLUSD",1645496282955,24.7619,83.479,83.397,17.6152]
["bitfinex","SOLUSD",1645496283354,55.37327792,83.478,83.404,46.37163521]
["bitfinex","SOLUSD",1645496284257,17.9934,83.47,83.405,2.86103795]
["bitfinex","SOLUSD",1645496284656,17.9934,83.47,83.404,46.37163521]
["bitfinex","SOLUSD",1645496285053,17.9934,83.47,83.396,2.86103795]
["bitfinex","SOLUSD",1645496285454,17.9934,83.47,83.361,3.35623841]
["bitfinex","SOLUSD",1645496285455,8.85303795,83.469,83.381,2.86103795]
["bitfinex","SOLUSD",1645496285654,18.0019,83.45,83.352,2.86103795]
["bitfinex","SOLUSD",1645496285854,46.5071,83.449,83.353,17.9248]
["bitfinex","SOLUSD",1645496286056,47.30608418,83.448,83.361,68.46996294]
["bitfinex","SOLUSD",1645496286555,47.30608418,83.448,83.362,22.88259311]
["bitfinex","SOLUSD",1645496286953,47.30608418,83.448,83.361,45.58736983]
["bitfinex","SOLUSD",1645496286954,47.30608418,83.448,83.363,22.88259311]
["bitfinex","SOLUSD",1645496287154,47.30608418,83.448,83.363,25.74363106]
["bitfinex","SOLUSD",1645496287358,47.30608418,83.448,83.364,2.86103795]
["bitfinex","SOLUSD",1645496288355,17.9981,83.44,83.364,2.86103795]
["bitfinex","SOLUSD",1645496290860,17.9981,83.44,83.361,45.58736983]
["bitfinex","SOLUSD",1645496291461,18.0028,83.42,83.361,45.58736983]
["bitfinex","SOLUSD",1645496291663,40.500526,83.419,83.361,45.58736983]
["bitfinex","SOLUSD",1645496294067,18.0044,83.41,83.361,45.58736983]
["bitfinex","SOLUSD",1645496296372,40.500526,83.419,83.362,2.86103795]
["bitfinex","SOLUSD",1645496297271,23.759,83.429,83.362,2.86103795]
["bitfinex","SOLUSD",1645496297472,59.9902,83.47,83.362,122.66103795]
["bitfinex","SOLUSD",1645496297676,23.1843,83.469,83.362,127.26103795]
["bitfinex","SOLUSD",1645496297871,23.1843,83.469,83.363,2.86103795]
["bitfinex","SOLUSD",1645496298072,23.1843,83.469,83.37,17.9983]
["bitfinex","SOLUSD",1645496298271,53.09120488,83.448,83.37,17.9983]
["bitfinex","SOLUSD",1645496298474,53.09120488,83.448,83.371,2.86103795]
["bitfinex","SOLUSD",1645496298671,17.9938,83.46,83.371,2.86103795]
["bitfinex","SOLUSD",1645496298975,23.1843,83.469,83.371,122.66103795]
["bitfinex","SOLUSD",1645496299173,24.654,83.478,83.371,140.28011121]
["bitfinex","SOLUSD",1645496299372,24.654,83.478,83.373,119.8]
["bitfinex","SOLUSD",1645496299572,24.654,83.478,83.375,119.8]
["bitfinex","SOLUSD",1645496299775,48.29354535,83.477,83.41,17.9862]
["bitfinex","SOLUSD",1645496299972,59.9613,83.51,83.411,119.8]
["bitfinex","SOLUSD",1645496300178,5.992,83.525,83.421,119.8]
["bitfinex","SOLUSD",1645496300372,47.9552,83.53,83.421,119.8]
["bitfinex","SOLUSD",1645496300373,30.9814,83.529,83.421,119.8]
["bitfinex","SOLUSD",1645496300573,30.9814,83.529,83.422,2.86103795]
["bitfinex","SOLUSD",1645496300979,51.62180378,83.528,83.424,119.8]
["bitfinex","SOLUSD",1645496301177,51.62180378,83.528,83.423,50.52435982]
["bitfinex","SOLUSD",1645496301379,17.9829,83.51,83.43,17.9855]
["bitfinex","SOLUSD",1645496301578,50.89916424,83.509,83.43,17.9855]
["bitfinex","SOLUSD",1645496302680,50.89916424,83.509,83.431,2.86103795]
["bitfinex","SOLUSD",1645496302879,50.89916424,83.509,83.451,52.76280112]
["bitfinex","SOLUSD",1645496304281,5.99,83.528,83.46,17.9792]
["bitfinex","SOLUSD",1645496304481,19.95879942,83.542,83.46,17.9792]
["bitfinex","SOLUSD",1645496304482,5.988,83.552,83.46,17.9792]
["bitfinex","SOLUSD",1645496304679,1.67750383,83.553,83.461,2.86103795]
["bitfinex","SOLUSD",1645496304880,47.1381,83.559,83.461,2.86103795]
["bitfinex","SOLUSD",1645496305284,43.36351004,83.558,83.461,2.86103795]
["bitfinex","SOLUSD",1645496305883,17.9745,83.55,83.471,52.27264764]
["bitfinex","SOLUSD",1645496306285,5.987,83.549,83.471,52.27264764]
["bitfinex","SOLUSD",1645496306485,5.987,83.557,83.45,14.07]
["bitfinex","SOLUSD",1645496306686,43.36351004,83.558,83.45,14.07]
["bitfinex","SOLUSD",1645496306687,8.84903795,83.548,83.45,14.07]
["bitfinex","SOLUSD",1645496306888,28.80783737,83.548,83.45,14.07]
["bitfinex","SOLUSD",1645496307085,17.979,83.53,83.44,17.9836]
["bitfinex","SOLUSD",1645496307288,5.989,83.529,83.44,17.9836]
["bitfinex","SOLUSD",1645496307487,53.12457901,83.528,83.44,17.9836]
["bitfinex","SOLUSD",1645496307699,119.8,83.526,83.422,78.3677]
["bitfinex","SOLUSD",1645496307999,119.8,83.524,83.422,78.3677]
["bitfinex","SOLUSD",1645496308196,17.9841,83.51,83.422,78.3677]
["bitfinex","SOLUSD",1645496308396,5.99,83.509,83.412,17.6171]
["bitfinex","SOLUSD",1645496308696,52.48293874,83.508,83.413,52.17339792]
["bitfinex","SOLUSD",1645496308920,5.99,83.507,83.413,52.17339792]
["bitfinex","SOLUSD",1645496309697,17.9885,83.49,83.414,119.8]
["bitfinex","SOLUSD",1645496309899,2.86103795,83.534,83.421,119.8]
["bitfinex","SOLUSD",1645496310101,2.86103795,83.534,83.414,2.86103795]
["bitfinex","SOLUSD",1645496310102,2.86103795,83.534,83.431,119.8]
["bitfinex","SOLUSD",1645496310298,1.67750383,83.555,83.441,119.8]
["bitfinex","SOLUSD",1645496310502,49.2097,83.557,83.451,119.8]
["bitfinex","SOLUSD",1645496310699,5.988,83.554,83.45,14.07]
["bitfinex","SOLUSD",1645496310900,17.9743,83.55,83.46,17.9797]
["bitfinex","SOLUSD",1645496311100,5.987,83.549,83.46,17.9797]
["bitfinex","SOLUSD",1645496311499,2.86103795,83.548,83.46,17.9797]
["bitfinex","SOLUSD",1645496311899,5.987,83.547,83.46,17.9797]
["bitfinex","SOLUSD",1645496312300,17.9805,83.53,83.46,17.9797]
["bitfinex","SOLUSD",1645496312499,43.38790538,83.529,83.46,17.9797]
["bitfinex","SOLUSD",1645496315202,17.9808,83.52,83.46,17.9797]
["bitfinex","SOLUSD",1645496315402,17.9808,83.52,83.451,55.24585496]
["bitfinex","SOLUSD",1645496316806,49.0412,83.528,83.451,55.24585496]
["bitfinex","SOLUSD",1645496317807,49.0412,83.528,83.46,17.9795]
["bitfinex","SOLUSD",1645496319909,49.0412,83.528,83.461,119.8]
["bitfinex","SOLUSD",1645496320108,43.38790538,83.529,83.48,17.9755]
["bitfinex","SOLUSD",1645496320312,43.38790538,83.529,83.481,48.6351727]
["bitfinex","SOLUSD",1645496324737,43.38790538,83.529,83.44,59.9307]
["bitfinex","SOLUSD",1645496325139,43.38790538,83.529,83.43,14.07]
["bitfinex","SOLUSD",1645496325741,43.38790538,83.529,83.453,51.41396212]
["bitfinex","SOLUSD",1645496326442,2.86103795,83.528,83.453,51.41396212]
["bitfinex","SOLUSD",1645496326841,17.9809,83.52,83.453,51.41396212]
["bitfinex","SOLUSD",1645496329746,47.4047,83.527,83.46,17.9783]
["bitfinex","SOLUSD",1645496332557,45.06540921,83.529,83.46,17.9783]
["bitfinex","SOLUSD",1645496332954,1.67750383,83.527,83.46,17.9783]
["bitfinex","SOLUSD",1645496333156,1.67750383,83.525,83.46,17.9783]
["bitfinex","SOLUSD",1645496333969,1.67750383,83.537,83.461,2.86103795]
["bitfinex","SOLUSD",1645496334169,1.67750383,83.546,83.481,119.8]
["bitfinex","SOLUSD",1645496334363,1.67750383,83.548,83.491,119.8]
["bitfinex","SOLUSD",1645496334763,1.67750383,83.556,83.492,51.22697582]
["bitfinex","SOLUSD",1645496335187,1.67750383,83.556,83.492,54.08801377]
["bitfinex","SOLUSD",1645496335364,1.67750383,83.556,83.5,17.9675]
["bitfinex","SOLUSD",1645496335568,1.67750383,83.559,83.5,17.9675]
["bitfinex","SOLUSD",1645496335966,54.43891447,83.56,83.5,17.9675]
["bitfinex","SOLUSD",1645496338571,56.1164183,83.56,83.5,17.9675]
["bitfinex","SOLUSD",1645496338774,54.43891447,83.56,83.5,17.9675]
["bitfinex","SOLUSD",1645496339175,1.67750383,83.555,83.48,14.07]
["bitfinex","SOLUSD",1645496339374,1.67750383,83.547,83.476,23.5631]
["bitfinex","SOLUSD",1645496339570,1.67750383,83.54,83.476,23.5631]
["bitfinex","SOLUSD",1645496339771,1.67750383,83.539,83.462,17.7905]
["bitfinex","SOLUSD",1645496340171,51.96693323,83.538,83.463,46.10065234]
["bitfinex","SOLUSD",1645496340574,53.64443706,83.538,83.463,46.10065234]
["bitfinex","SOLUSD",1645496340774,51.96693323,83.538,83.471,119.8]
["bitfinex","SOLUSD",1645496341581,1.67750383,83.551,83.472,2.86103795]
["bitfinex","SOLUSD",1645496341873,24.4203,83.559,83.472,2.86103795]
["bitfinex","SOLUSD",1645496341874,1.67750383,83.553,83.472,2.86103795]
["bitfinex","SOLUSD",1645496342074,1.67750383,83.554,83.472,2.86103795]
["bitfinex","SOLUSD",1645496342273,1.67750383,83.555,83.472,2.86103795]
["bitfinex","SOLUSD",1645496342705,54.953442,83.554,83.472,2.86103795]
["bitfinex","SOLUSD",1645496342898,54.953442,83.554,83.491,47.91560375]
["bitfinex","SOLUSD",1645496344799,54.953442,83.554,83.5,17.9693]
["bitfinex","SOLUSD",1645496345500,54.953442,83.554,83.47,14.07]
["bitfinex","SOLUSD",1645496345501,17.9744,83.55,83.47,14.07]
["bitfinex","SOLUSD",1645496345699,17.9744,83.55,83.437,3.35623841]
["bitfinex","SOLUSD",1645496345899,54.953442,83.554,83.47,17.9771]
["bitfinex","SOLUSD",1645496345900,1.67750383,83.545,83.47,17.9771]
["bitfinex","SOLUSD",1645496346100,1.67750383,83.542,83.47,17.9771]
["bitfinex","SOLUSD",1645496346299,1.67750383,83.542,83.471,48.27175047]
["bitfinex","SOLUSD",1645496346599,1.67750383,83.541,83.471,48.27175047]
["bitfinex","SOLUSD",1645496346802,17.9778,83.54,83.471,48.27175047]
["bitfinex","SOLUSD",1645496347802,1.67750383,83.539,83.471,48.27175047]
["bitfinex","SOLUSD",1645496348003,19.65530383,83.54,83.471,48.27175047]
["bitfinex","SOLUSD",1645496348600,1.67750383,83.536,83.471,48.27175047]
["bitfinex","SOLUSD",1645496348801,17.9789,83.53,83.471,48.27175047]
["bitfinex","SOLUSD",1645496362615,1.67750383,83.534,83.471,48.27175047]
["bitfinex","SOLUSD",1645496362815,1.67750383,83.535,83.471,48.27175047]
["bitfinex","SOLUSD",1645496363015,1.67750383,83.534,83.471,48.27175047]
["bitfinex","SOLUSD",1645496363216,1.67750383,83.531,83.471,48.27175047]
["bitfinex","SOLUSD",1645496365322,1.67750383,83.53,83.471,48.27175047]
["bitfinex","SOLUSD",1645496367323,19.65600383,83.53,83.471,48.27175047]
["bitfinex","SOLUSD",1645496367526,1.67750383,83.53,83.471,48.27175047]
["bitfinex","SOLUSD",1645496367726,1.67750383,83.534,83.471,48.27175047]
["bitfinex","SOLUSD",1645496368327,1.67750383,83.533,83.471,48.27175047]
["bitfinex","SOLUSD",1645496368526,1.67750383,83.531,83.471,48.27175047]
["bitfinex","SOLUSD",1645496368946,1.67750383,83.526,83.471,48.27175047]
["bitfinex","SOLUSD",1645496369145,39.30114671,83.525,83.471,48.27175047]
["bitfinex","SOLUSD",1645496369346,40.97865054,83.525,83.471,48.27175047]
["bitfinex","SOLUSD",1645496370150,1.67750383,83.524,83.471,48.27175047]
["bitfinex","SOLUSD",1645496371149,1.67750383,83.523,83.471,48.27175047]
["bitfinex","SOLUSD",1645496374054,1.67750383,83.516,83.471,48.27175047]
["bitfinex","SOLUSD",1645496374654,1.67750383,83.517,83.471,48.27175047]
["bitfinex","SOLUSD",1645496374854,1.67750383,83.516,83.471,48.27175047]
["bitfinex","SOLUSD",1645496375460,1.67750383,83.517,83.471,48.27175047]
["bitfinex","SOLUSD",1645496375656,1.67750383,83.52,83.471,48.27175047]
["bitfinex","SOLUSD",1645496376558,1.67750383,83.52,83.472,119.8]
["bitfinex","SOLUSD",1645496376757,1.67750383,83.538,83.472,119.8]
["bitfinex","SOLUSD",1645496376955,1.67750383,83.543,83.481,119.8]
["bitfinex","SOLUSD",1645496377154,1.67750383,83.545,83.481,119.8]
["bitfinex","SOLUSD",1645496377556,47.82183543,83.544,83.481,119.8]
["bitfinex","SOLUSD",1645496378556,47.82183543,83.544,83.48,14.07]
["bitfinex","SOLUSD",1645496378756,47.82183543,83.544,83.49,17.9692]
["bitfinex","SOLUSD",1645496378956,47.82183543,83.544,83.474,24.9006]
["bitfinex","SOLUSD",1645496379156,26.62970383,83.543,83.474,24.9006]
["bitfinex","SOLUSD",1645496379356,1.67750383,83.537,83.471,48.27175047]
["bitfinex","SOLUSD",1645496379557,1.67750383,83.531,83.471,48.27175047]
["bitfinex","SOLUSD",1645496380057,1.67750383,83.53,83.471,48.27175047]
["bitfinex","SOLUSD",1645496380258,24.9522,83.543,83.471,48.27175047]
["bitfinex","SOLUSD",1645496380259,1.67750383,83.528,83.471,48.27175047]
["bitfinex","SOLUSD",1645496380857,1.67750383,83.527,83.471,48.27175047]
["bitfinex","SOLUSD",1645496381061,1.67750383,83.526,83.471,48.27175047]
["bitfinex","SOLUSD",1645496381461,1.67750383,83.529,83.472,119.8]
["bitfinex","SOLUSD",1645496381656,1.67750383,83.54,83.472,119.8]
["bitfinex","SOLUSD",1645496381857,1.67750383,83.543,83.472,125.3]
["bitfinex","SOLUSD",1645496382064,49.49933926,83.544,83.472,125.3]
["bitfinex","SOLUSD",1645496382258,49.49933926,83.544,83.481,119.8]
["bitfinex","SOLUSD",1645496382457,47.82183543,83.544,83.481,119.8]
["bitfinex","SOLUSD",1645496383360,47.82183543,83.544,83.49,17.9703]
["bitfinex","SOLUSD",1645496383561,47.82183543,83.544,83.48,32.0321]
["bitfinex","SOLUSD",1645496383760,47.82183543,83.544,83.48,14.07]
["bitfinex","SOLUSD",1645496383962,1.67750383,83.54,83.48,14.07]
["bitfinex","SOLUSD",1645496384564,1.17750383,83.539,83.48,14.07]
["bitfinex","SOLUSD",1645496384765,17.9767,83.54,83.48,14.07]
["bitfinex","SOLUSD",1645496386869,17.9767,83.54,83.48,32.0454]
["bitfinex","SOLUSD",1645496388072,17.9767,83.54,83.48,50.1976]
["bitfinex","SOLUSD",1645496388670,47.82183543,83.544,83.48,50.1976]
["bitfinex","SOLUSD",1645496389570,47.82183543,83.544,83.49,17.9696]
["bitfinex","SOLUSD",1645496389771,3.3626636,83.574,83.491,119.8]
["bitfinex","SOLUSD",1645496389973,24.4665,83.573,83.491,119.8]
["bitfinex","SOLUSD",1645496390672,24.4665,83.573,83.49,14.07]
["bitfinex","SOLUSD",1645496390673,48.30556923,83.572,83.493,119.8]
["bitfinex","SOLUSD",1645496390876,48.30556923,83.572,83.51,17.9666]
["bitfinex","SOLUSD",1645496391073,48.30556923,83.572,83.511,49.26404862]
["bitfinex","SOLUSD",1645496391674,17.9679,83.58,83.511,49.26404862]
["bitfinex","SOLUSD",1645496391675,17.9659,83.59,83.512,119.8]
["bitfinex","SOLUSD",1645496391875,5.00856972,83.611,83.521,119.8]
["bitfinex","SOLUSD",1645496391876,46.9987,83.607,83.521,119.8]
["bitfinex","SOLUSD",1645496392074,6.77345792,83.606,83.531,119.8]
["bitfinex","SOLUSD",1645496392273,46.9987,83.607,83.531,119.8]
["bitfinex","SOLUSD",1645496392676,38.78625402,83.606,83.531,119.8]
["bitfinex","SOLUSD",1645496392876,38.78625402,83.606,83.532,2.86103795]
["bitfinex","SOLUSD",1645496393481,38.78625402,83.606,83.541,44.01343814]
["bitfinex","SOLUSD",1645496396277,38.78625402,83.606,83.55,17.96]
["bitfinex","SOLUSD",1645496396478,38.78625402,83.606,83.541,44.01343814]
["bitfinex","SOLUSD",1645496398689,17.9633,83.6,83.541,44.01343814]
["bitfinex","SOLUSD",1645496398885,17.9633,83.6,83.533,23.9916]
["bitfinex","SOLUSD",1645496401188,17.9633,83.6,83.53,17.9645]
["bitfinex","SOLUSD",1645496402389,17.9633,83.6,83.52,32.0361]
["bitfinex","SOLUSD",1645496402592,17.9633,83.6,83.51,14.07]
["bitfinex","SOLUSD",1645496402811,17.9633,83.6,83.49,14.07]
["bitfinex","SOLUSD",1645496402812,17.9724,83.57,83.49,14.07]
["bitfinex","SOLUSD",1645496403014,23.1714,83.569,83.49,32.4065]
["bitfinex","SOLUSD",1645496403415,40.45617471,83.568,83.491,44.73744846]
["bitfinex","SOLUSD",1645496404921,17.9721,83.56,83.491,44.73744846]
["bitfinex","SOLUSD",1645496405518,24.7374,83.559,83.491,44.73744846]
["bitfinex","SOLUSD",1645496406520,24.7374,83.559,83.5,17.9695]
["bitfinex","SOLUSD",1645496409724,40.45617471,83.568,83.51,17.9667]
["bitfinex","SOLUSD",1645496410126,23.8944,83.578,83.511,119.8]
["bitfinex","SOLUSD",1645496411127,44.80027327,83.577,83.511,119.8]
["bitfinex","SOLUSD",1645496411527,23.8944,83.578,83.511,119.8]
["bitfinex","SOLUSD",1645496411927,24.998,83.579,83.52,17.9643]
["bitfinex","SOLUSD",1645496412127,24.998,83.579,83.52,32.0343]
["bitfinex","SOLUSD",1645496412326,23.7275,83.597,83.521,119.8]
["bitfinex","SOLUSD",1645496412729,53.46055203,83.596,83.523,119.8]
["bitfinex","SOLUSD",1645496413826,53.46055203,83.596,83.53,17.9621]
["bitfinex","SOLUSD",1645496414033,23.7275,83.597,83.531,119.8]
["bitfinex","SOLUSD",1645496414229,3.3626636,83.627,83.531,119.8]
["bitfinex","SOLUSD",1645496414528,30.8142843,83.628,83.533,119.8]
["bitfinex","SOLUSD",1645496414729,30.8142843,83.628,83.532,6.0]
["bitfinex","SOLUSD",1645496414730,6.7729843,83.626,83.535,119.8]
["bitfinex","SOLUSD",1645496414930,24.0413,83.628,83.541,119.8]
["bitfinex","SOLUSD",1645496415129,24.0413,83.628,83.551,119.8]
["bitfinex","SOLUSD",1645496415329,24.0413,83.628,83.555,119.8]
["bitfinex","SOLUSD",1645496415529,45.56391921,83.636,83.561,119.8]
["bitfinex","SOLUSD",1645496416930,45.56391921,83.636,83.581,47.49938766]
["bitfinex","SOLUSD",1645496418132,45.56391921,83.636,83.59,17.9504]
["bitfinex","SOLUSD",1645496418930,3.3626636,83.656,83.591,119.8]
["bitfinex","SOLUSD",1645496419233,28.9967,83.669,83.591,119.8]
["bitfinex","SOLUSD",1645496419234,23.0177,83.669,83.591,119.8]
["bitfinex","SOLUSD",1645496419430,23.0177,83.669,83.601,119.8]
["bitfinex","SOLUSD",1645496419633,23.0177,83.669,83.6,14.07]
["bitfinex","SOLUSD",1645496419832,23.0177,83.669,83.582,23.4744]
["bitfinex","SOLUSD",1645496420031,17.9513,83.66,83.58,14.07]
["bitfinex","SOLUSD",1645496420631,17.9513,83.66,83.578,18.2994]
["bitfinex","SOLUSD",1645496420830,48.09331195,83.659,83.581,43.95884546]
["bitfinex","SOLUSD",1645496421031,17.9544,83.65,83.581,43.95884546]
["bitfinex","SOLUSD",1645496421230,17.9544,83.65,83.54,14.07]
["bitfinex","SOLUSD",1645496421457,17.9544,83.65,83.52,109.6111]
["bitfinex","SOLUSD",1645496421458,5.98,83.649,83.535,18.2935]
["bitfinex","SOLUSD",1645496421633,24.8101,83.648,83.536,48.3544]
["bitfinex","SOLUSD",1645496421836,5.981,83.647,83.536,48.3544]
["bitfinex","SOLUSD",1645496422032,12.7529464,83.647,83.536,48.3544]
["bitfinex","SOLUSD",1645496422234,6.7719464,83.646,83.537,53.35615104]
["bitfinex","SOLUSD",1645496422434,48.4875757,83.619,83.537,53.35615104]
["bitfinex","SOLUSD",1645496422633,48.602,83.618,83.537,53.35615104]
["bitfinex","SOLUSD",1645496423434,54.584,83.618,83.537,53.35615104]
["bitfinex","SOLUSD",1645496424735,17.9629,83.61,83.537,53.35615104]
["bitfinex","SOLUSD",1645496442271,17.9629,83.61,83.522,24.1724]
["bitfinex","SOLUSD",1645496442472,17.9682,83.59,83.522,24.1724]
["bitfinex","SOLUSD",1645496442675,23.8397,83.589,83.522,24.1724]
["bitfinex","SOLUSD",1645496443272,53.96265203,83.588,83.523,46.72728134]
["bitfinex","SOLUSD",1645496444279,53.96265203,83.588,83.523,166.52728134]
["bitfinex","SOLUSD",1645496445077,53.96265203,83.588,83.523,46.72728134]
["bitfinex","SOLUSD",1645496445775,53.96265203,83.588,83.53,17.9634]
["bitfinex","SOLUSD",1645496447276,53.96265203,83.588,83.523,46.72728134]
["bitfinex","SOLUSD",1645496448979,53.96265203,83.588,83.511,5.984]
["bitfinex","SOLUSD",1645496449381,5.984,83.587,83.511,5.984]
["bitfinex","SOLUSD",1645496449580,6.77542288,83.586,83.511,5.984]
["bitfinex","SOLUSD",1645496449780,5.984,83.585,83.511,5.984]
["bitfinex","SOLUSD",1645496449982,6.77542288,83.584,83.512,54.51013307]
["bitfinex","SOLUSD",1645496450384,6.77542288,83.586,83.512,54.51013307]
["bitfinex","SOLUSD",1645496450780,17.9678,83.58,83.512,54.51013307]
["bitfinex","SOLUSD",1645496451582,22.6708,83.579,83.512,54.51013307]
["bitfinex","SOLUSD",1645496452787,17.9716,83.57,83.512,54.51013307]
["bitfinex","SOLUSD",1645496460216,22.6708,83.579,83.512,54.51013307]
["bitfinex","SOLUSD",1645496462219,22.6708,83.579,83.512,72.90773307]
["bitfinex","SOLUSD",1645496462621,17.9704,83.57,83.512,54.51013307]
["bitfinex","SOLUSD",1645496465223,17.9704,83.57,83.512,72.80823307]
["bitfinex","SOLUSD",1645496465925,17.9704,83.57,83.512,54.51013307]
["bitfinex","SOLUSD",1645496466626,22.6708,83.579,83.512,54.51013307]
["bitfinex","SOLUSD",1645496466824,23.6991,83.588,83.513,119.8]
["bitfinex","SOLUSD",1645496467025,23.6991,83.588,83.52,14.07]
["bitfinex","SOLUSD",1645496467824,23.6991,83.588,83.52,32.0348]
["bitfinex","SOLUSD",1645496470129,23.9671,83.587,83.52,32.0348]
["bitfinex","SOLUSD",1645496478743,23.9671,83.587,83.521,119.8]
["bitfinex","SOLUSD",1645496478943,23.9671,83.587,83.53,17.9633]
["bitfinex","SOLUSD",1645496479140,17.9637,83.6,83.53,17.9633]
["bitfinex","SOLUSD",1645496479340,17.9637,83.6,83.531,22.9313]
["bitfinex","SOLUSD",1645496479741,21.3220636,83.62,83.532,119.8]
["bitfinex","SOLUSD",1645496479942,17.9594,83.62,83.532,119.8]
["bitfinex","SOLUSD",1645496480141,17.9594,83.62,83.533,5.982]
["bitfinex","SOLUSD",1645496480442,17.9594,83.62,83.532,119.8]
["bitfinex","SOLUSD",1645496480645,50.50072897,83.619,83.532,119.8]
["bitfinex","SOLUSD",1645496480843,50.50072897,83.619,83.541,47.54414942]
["bitfinex","SOLUSD",1645496481041,4.913503,83.578,83.541,47.54414942]
["bitfinex","SOLUSD",1645496482743,4.913503,83.578,83.55,17.9593]
["bitfinex","SOLUSD",1645496491052,38.91348213,83.592,83.55,17.9593]
["bitfinex","SOLUSD",1645496491252,38.91348213,83.592,83.541,65.33824942]
["bitfinex","SOLUSD",1645496491454,38.91348213,83.592,83.541,47.54414942]
["bitfinex","SOLUSD",1645496491652,38.91348213,83.592,83.52,14.07]
["bitfinex","SOLUSD",1645496491852,24.8615,83.591,83.5,73.9521]
["bitfinex","SOLUSD",1645496492654,24.8615,83.591,83.532,48.0046356]
["bitfinex","SOLUSD",1645496492855,17.9655,83.59,83.5,73.9521]
["bitfinex","SOLUSD",1645496493054,17.9655,83.59,83.501,22.9187]
["bitfinex","SOLUSD",1645496493257,5.984,83.589,83.501,22.9187]
["bitfinex","SOLUSD",1645496493455,5.984,83.59,83.501,22.9187]
["bitfinex","SOLUSD",1645496493754,5.984,83.588,83.513,38.77932608]
["bitfinex","SOLUSD",1645496493962,24.8615,83.591,83.513,38.77932608]
["bitfinex","SOLUSD",1645496494555,5.984,83.59,83.513,38.77932608]
["bitfinex","SOLUSD",1645496494755,17.9694,83.58,83.513,38.77932608]
["bitfinex","SOLUSD",1645496495154,24.4763,83.579,83.513,38.77932608]
["bitfinex","SOLUSD",1645496496755,24.4763,83.579,83.514,119.8]
["bitfinex","SOLUSD",1645496496956,24.4763,83.579,83.52,17.9662]
["bitfinex","SOLUSD",1645496503064,24.4763,83.579,83.513,62.91772608]
["bitfinex","SOLUSD",1645496504768,17.97,83.57,83.513,62.91772608]
["bitfinex","SOLUSD",1645496505066,23.0203,83.569,83.513,62.91772608]
["bitfinex","SOLUSD",1645496507672,23.0203,83.569,83.52,17.9661]
["bitfinex","SOLUSD",1645496507873,1.68779099,83.585,83.521,119.8]
["bitfinex","SOLUSD",1645496508071,4.913503,83.592,83.521,119.8]
["bitfinex","SOLUSD",1645496508974,45.12251061,83.591,83.521,119.8]
["bitfinex","SOLUSD",1645496509376,45.12251061,83.591,83.531,119.8]
["bitfinex","SOLUSD",1645496509574,45.12251061,83.591,83.53,17.9625]
["bitfinex","SOLUSD",1645496509773,45.12251061,83.591,83.531,119.8]
["bitfinex","SOLUSD",1645496509973,45.12251061,83.591,83.52,73.9406]
["bitfinex","SOLUSD",1645496510775,67.89721061,83.591,83.541,40.09845594]
["bitfinex","SOLUSD",1645496512574,22.7747,83.591,83.541,40.09845594]
["bitfinex","SOLUSD",1645496512778,22.7747,83.591,83.541,57.69095594]
["bitfinex","SOLUSD",1645496513687,70.35134914,83.591,83.541,57.69095594]
["bitfinex","SOLUSD",1645496514679,22.7747,83.591,83.541,57.69095594]
["bitfinex","SOLUSD",1645496514879,22.7747,83.591,83.542,119.8]
["bitfinex","SOLUSD",1645496515080,1.68779099,83.606,83.551,119.8]
["bitfinex","SOLUSD",1645496515278,1.68779099,83.613,83.544,119.8]
["bitfinex","SOLUSD",1645496515478,24.2495,83.617,83.544,119.8]
["bitfinex","SOLUSD",1645496515479,1.68779099,83.615,83.544,119.8]
["bitfinex","SOLUSD",1645496515678,52.03820084,83.612,83.544,119.8]
["bitfinex","SOLUSD",1645496515878,52.03820084,83.612,83.545,22.7233]
["bitfinex","SOLUSD",1645496516880,52.03820084,83.612,83.56,17.9566]
["bitfinex","SOLUSD",1645496519905,24.2495,83.617,83.56,17.9566]
["bitfinex","SOLUSD",1645496520103,1.68779099,83.626,83.561,119.8]
["bitfinex","SOLUSD",1645496520304,1.68779099,83.636,83.571,119.8]
["bitfinex","SOLUSD",1645496520505,1.68779099,83.642,83.58,14.07]
["bitfinex","SOLUSD",1645496521004,49.26796069,83.643,83.581,52.56745123]
["bitfinex","SOLUSD",1645496521207,23.0265,83.642,83.59,17.9506]
["bitfinex","SOLUSD",1645496527609,23.0265,83.642,83.591,119.8]
["bitfinex","SOLUSD",1645496527811,23.0265,83.642,83.59,17.9506]
["bitfinex","SOLUSD",1645496531012,23.0265,83.642,83.581,52.56745123]
["bitfinex","SOLUSD",1645496531714,24.71429099,83.642,83.581,52.56745123]
["bitfinex","SOLUSD",1645496531913,23.0265,83.642,83.581,52.56745123]
["bitfinex","SOLUSD",1645496532915,17.9551,83.64,83.581,52.56745123]
["bitfinex","SOLUSD",1645496535323,23.0265,83.642,83.581,52.56745123]
["bitfinex","SOLUSD",1645496535823,1.68779099,83.639,83.581,52.56745123]
["bitfinex","SOLUSD",1645496536222,1.68779099,83.636,83.581,52.56745123]
["bitfinex","SOLUSD",1645496536426,1.68779099,83.635,83.581,52.56745123]
["bitfinex","SOLUSD",1645496536627,1.68779099,83.634,83.581,52.56745123]
["bitfinex","SOLUSD",1645496536832,1.68779099,83.638,83.581,52.56745123]
["bitfinex","SOLUSD",1645496538432,1.68779099,83.637,83.581,52.56745123]
["bitfinex","SOLUSD",1645496538633,1.68779099,83.638,83.581,52.56745123]
["bitfinex","SOLUSD",1645496538836,1.68779099,83.638,83.57,17.9553]
["bitfinex","SOLUSD",1645496539033,1.68779099,83.638,83.438,20.91345976]
["bitfinex","SOLUSD",1645496539034,1.68779099,83.637,83.55,14.07]
["bitfinex","SOLUSD",1645496539237,1.68779099,83.63,83.55,14.07]
["bitfinex","SOLUSD",1645496539638,1.68779099,83.62,83.548,24.0961]
["bitfinex","SOLUSD",1645496539834,49.55613665,83.616,83.549,38.81029385]
["bitfinex","SOLUSD",1645496540239,1.68779099,83.614,83.549,38.81029385]
["bitfinex","SOLUSD",1645496540437,1.68779099,83.609,83.518,5.982]
["bitfinex","SOLUSD",1645496540638,1.68779099,83.609,83.521,6.0]
["bitfinex","SOLUSD",1645496540938,1.68779099,83.597,83.521,6.0]
["bitfinex","SOLUSD",1645496541141,1.68779099,83.596,83.521,6.0]
["bitfinex","SOLUSD",1645496541341,1.68779099,83.597,83.521,54.21182441]
["bitfinex","SOLUSD",1645496541539,22.7246,83.607,83.522,6.0]
["bitfinex","SOLUSD",1645496541540,1.68779099,83.598,83.522,6.0]
["bitfinex","SOLUSD",1645496541737,1.68779099,83.598,83.521,54.21182441]
["bitfinex","SOLUSD",1645496541937,1.68779099,83.595,83.521,54.21182441]
["bitfinex","SOLUSD",1645496542238,52.00788566,83.589,83.521,54.21182441]
["bitfinex","SOLUSD",1645496542438,23.8496,83.588,83.521,54.21182441]
["bitfinex","SOLUSD",1645496543640,17.9678,83.58,83.521,54.21182441]
["bitfinex","SOLUSD",1645496544042,17.9678,83.58,83.52,32.4431]
["bitfinex","SOLUSD",1645496544043,17.9678,83.58,83.52,14.07]
["bitfinex","SOLUSD",1645496544641,17.9678,83.58,83.515,24.5927]
["bitfinex","SOLUSD",1645496545041,17.9678,83.58,83.516,42.0056566]
["bitfinex","SOLUSD",1645496551268,23.8496,83.588,83.52,17.9657]
["bitfinex","SOLUSD",1645496551866,23.8496,83.588,83.522,119.8]
["bitfinex","SOLUSD",1645496552068,4.913503,83.59,83.523,5.984]
["bitfinex","SOLUSD",1645496552267,4.913503,83.59,83.524,119.8]
["bitfinex","SOLUSD",1645496552467,4.913503,83.59,83.524,142.54212192]
["bitfinex","SOLUSD",1645496552868,54.30000363,83.599,83.526,114.886497]
["bitfinex","SOLUSD",1645496553068,22.5024,83.606,83.54,14.07]
["bitfinex","SOLUSD",1645496553269,22.5024,83.606,83.541,114.886497]
["bitfinex","SOLUSD",1645496553668,22.5024,83.606,83.54,14.07]
["bitfinex","SOLUSD",1645496554167,43.32189883,83.605,83.54,14.07]
["bitfinex","SOLUSD",1645496554369,43.32189883,83.605,83.54,16.93103795]
["bitfinex","SOLUSD",1645496554767,43.32189883,83.605,83.55,17.9597]
["bitfinex","SOLUSD",1645496554968,43.32189883,83.605,83.551,40.74274247]
["bitfinex","SOLUSD",1645496558771,43.32189883,83.605,83.536,24.8206]
["bitfinex","SOLUSD",1645496558972,1.68779099,83.604,83.535,5.982]
["bitfinex","SOLUSD",1645496559175,5.982,83.603,83.535,5.982]
["bitfinex","SOLUSD",1645496559375,7.66979099,83.603,83.535,5.982]
["bitfinex","SOLUSD",1645496559574,1.68779099,83.603,83.535,5.982]
["bitfinex","SOLUSD",1645496559876,17.9633,83.6,83.536,45.10919047]
["bitfinex","SOLUSD",1645496560075,5.982,83.599,83.536,45.10919047]
["bitfinex","SOLUSD",1645496560277,7.66979099,83.599,83.536,45.10919047]
["bitfinex","SOLUSD",1645496560575,1.68779099,83.599,83.536,45.10919047]
["bitfinex","SOLUSD",1645496560776,5.982,83.598,83.536,45.10919047]
["bitfinex","SOLUSD",1645496560980,1.68779099,83.598,83.536,45.10919047]
["bitfinex","SOLUSD",1645496561379,17.966,83.59,83.518,2.86103795]
["bitfinex","SOLUSD",1645496561577,23.4117,83.589,83.5,14.07]
["bitfinex","SOLUSD",1645496561778,1.68779099,83.587,83.491,23.9464]
["bitfinex","SOLUSD",1645496561981,1.68779099,83.576,83.491,23.9464]
["bitfinex","SOLUSD",1645496562278,41.27679197,83.554,83.484,43.18779427]
["bitfinex","SOLUSD",1645496562881,17.9758,83.55,83.484,43.18779427]
["bitfinex","SOLUSD",1645496563679,17.9758,83.55,83.484,61.46069427]
["bitfinex","SOLUSD",1645496565987,17.9758,83.55,83.484,43.18779427]
["bitfinex","SOLUSD",1645496566590,17.9758,83.55,83.47,14.07]
["bitfinex","SOLUSD",1645496566791,17.9807,83.53,83.465,23.9991]
["bitfinex","SOLUSD",1645496566985,17.9807,83.53,83.45,14.07]
["bitfinex","SOLUSD",1645496567187,5.988,83.529,83.45,32.2985]
["bitfinex","SOLUSD",1645496567587,43.3744773,83.528,83.451,43.59633873]
["bitfinex","SOLUSD",1645496567786,17.9818,83.52,83.451,43.59633873]
["bitfinex","SOLUSD",1645496569487,5.989,83.519,83.451,43.59633873]
["bitfinex","SOLUSD",1645496569686,17.9851,83.5,83.451,43.59633873]
["bitfinex","SOLUSD",1645496569887,50.13089225,83.499,83.451,43.59633873]
["bitfinex","SOLUSD",1645496570287,50.13089225,83.499,83.433,18.1449]
["bitfinex","SOLUSD",1645496571394,50.13089225,83.499,83.434,40.11251384]
["bitfinex","SOLUSD",1645496572415,17.9871,83.49,83.421,24.6628]
["bitfinex","SOLUSD",1645496572814,17.9871,83.49,83.41,23.2656]
["bitfinex","SOLUSD",1645496573014,5.99,83.489,83.408,17.7056]
["bitfinex","SOLUSD",1645496573214,1.5137238,83.46,83.408,17.7056]
["bitfinex","SOLUSD",1645496573415,39.70591724,83.459,83.409,43.56963011]
["bitfinex","SOLUSD",1645496573614,1.5137238,83.46,83.409,43.56963011]
["bitfinex","SOLUSD",1645496573826,1.5137238,83.46,83.41,2.86103795]
["bitfinex","SOLUSD",1645496574214,1.5137238,83.46,83.409,43.56963011]
["bitfinex","SOLUSD",1645496574416,1.5137238,83.46,83.41,2.86103795]
["bitfinex","SOLUSD",1645496574617,46.57730768,83.459,83.41,2.86103795]
["bitfinex","SOLUSD",1645496574817,46.57730768,83.459,83.409,43.56963011]
["bitfinex","SOLUSD",1645496575617,46.57730768,83.459,83.41,119.8]
["bitfinex","SOLUSD",1645496576020,46.57730768,83.459,83.409,46.43066806]
["bitfinex","SOLUSD",1645496576220,46.57730768,83.459,83.409,43.56963011]
["bitfinex","SOLUSD",1645496576820,46.57730768,83.459,83.41,17.9896]
["bitfinex","SOLUSD",1645496579033,1.5137238,83.46,83.41,17.9896]
["bitfinex","SOLUSD",1645496580025,52.98869766,83.459,83.41,17.9896]
["bitfinex","SOLUSD",1645496581632,1.5137238,83.46,83.41,17.9896]
["bitfinex","SOLUSD",1645496581827,5.992,83.497,83.42,17.9817]
["bitfinex","SOLUSD",1645496582032,5.99,83.518,83.421,119.8]
["bitfinex","SOLUSD",1645496582227,51.8147,83.518,83.421,145.67983795]
["bitfinex","SOLUSD",1645496582427,45.8247,83.518,83.421,164.31447259]
["bitfinex","SOLUSD",1645496582632,45.2810521,83.517,83.422,2.86103795]
["bitfinex","SOLUSD",1645496583528,5.99,83.516,83.422,2.86103795]
["bitfinex","SOLUSD",1645496583928,17.9827,83.51,83.441,46.69421815]
["bitfinex","SOLUSD",1645496586129,17.9827,83.51,83.441,64.65091815]
["bitfinex","SOLUSD",1645496587433,17.9827,83.51,83.45,17.9823]
["bitfinex","SOLUSD",1645496589735,45.2810521,83.517,83.45,17.9823]
["bitfinex","SOLUSD",1645496590960,17.9828,83.51,83.441,46.69421815]
["bitfinex","SOLUSD",1645496591161,17.9828,83.51,83.409,23.4711]
["bitfinex","SOLUSD",1645496591363,48.14209005,83.517,83.409,23.4711]
["bitfinex","SOLUSD",1645496591364,8.85103795,83.509,83.409,23.4711]
["bitfinex","SOLUSD",1645496591566,8.85103795,83.509,83.39,14.07]
["bitfinex","SOLUSD",1645496591567,119.8,83.508,83.39,14.07]
["bitfinex","SOLUSD",1645496591768,1.68779099,83.499,83.386,24.5085]
["bitfinex","SOLUSD",1645496591961,1.68779099,83.497,83.386,24.5085]
["bitfinex","SOLUSD",1645496592161,17.9916,83.48,83.384,45.65834755]
["bitfinex","SOLUSD",1645496592362,17.9916,83.48,83.349,3.35623841]
["bitfinex","SOLUSD",1645496592363,5.992,83.479,83.362,18.0631]
["bitfinex","SOLUSD",1645496592662,1.68779099,83.474,83.362,18.0631]
["bitfinex","SOLUSD",1645496592963,14.07,83.47,83.362,18.0631]
["bitfinex","SOLUSD",1645496593161,1.68779099,83.466,83.362,18.0631]
["bitfinex","SOLUSD",1645496593360,1.68779099,83.461,83.363,55.13869506]
["bitfinex","SOLUSD",1645496593566,119.8,83.449,83.34,18.0052]
["bitfinex","SOLUSD",1645496593763,119.8,83.447,83.312,50.97663795]
["bitfinex","SOLUSD",1645496593963,119.8,83.445,83.312,48.1156]
["bitfinex","SOLUSD",1645496594163,119.8,83.443,83.312,48.1156]
["bitfinex","SOLUSD",1645496594366,119.8,83.441,83.312,48.1156]
["bitfinex","SOLUSD",1645496594565,18.007,83.42,83.321,55.07567927]
["bitfinex","SOLUSD",1645496594763,24.8118,83.419,83.321,55.07567927]
["bitfinex","SOLUSD",1645496594965,119.8,83.417,83.321,55.07567927]
["bitfinex","SOLUSD",1645496595168,119.8,83.415,83.312,18.1557]
["bitfinex","SOLUSD",1645496595363,119.8,83.413,83.312,18.1557]
["bitfinex","SOLUSD",1645496595564,5.997,83.412,83.312,18.1557]
["bitfinex","SOLUSD",1645496595767,9.057,83.412,83.312,18.1557]
["bitfinex","SOLUSD",1645496595965,18.0141,83.39,83.312,18.1557]
["bitfinex","SOLUSD",1645496596164,48.72112778,83.389,83.313,52.63357786]
["bitfinex","SOLUSD",1645496597769,18.0117,83.38,83.313,52.63357786]
["bitfinex","SOLUSD",1645496598968,18.0117,83.38,83.312,18.1557]
["bitfinex","SOLUSD",1645496599168,18.0169,83.36,83.291,47.9598]
["bitfinex","SOLUSD",1645496599370,18.0169,83.36,83.283,2.86103795]
["bitfinex","SOLUSD",1645496599570,18.0169,83.36,83.27,32.1303]
["bitfinex","SOLUSD",1645496599769,18.0169,83.36,83.271,6.0]
["bitfinex","SOLUSD",1645496599967,39.85995795,83.359,83.272,39.34934125]
["bitfinex","SOLUSD",1645496600167,18.0188,83.35,83.273,6.0]
["bitfinex","SOLUSD",1645496600570,18.0188,83.35,83.273,8.86103795]
["bitfinex","SOLUSD",1645496600768,18.0188,83.35,83.274,2.86103795]
["bitfinex","SOLUSD",1645496600970,18.0188,83.35,83.275,6.0]
["bitfinex","SOLUSD",1645496601169,18.0188,83.35,83.273,6.0]
["bitfinex","SOLUSD",1645496602874,24.7834,83.358,83.274,119.8]
["bitfinex","SOLUSD",1645496603171,24.7834,83.358,83.276,119.8]
["bitfinex","SOLUSD",1645496603372,24.7834,83.358,83.278,119.8]
["bitfinex","SOLUSD",1645496603971,24.7834,83.358,83.281,119.8]
["bitfinex","SOLUSD",1645496604370,24.7834,83.358,83.282,2.86103795]
["bitfinex","SOLUSD",1645496605671,24.7834,83.358,83.29,18.0152]
["bitfinex","SOLUSD",1645496606273,24.7834,83.358,83.273,6.0]
["bitfinex","SOLUSD",1645496606678,6.001,83.357,83.273,6.0]
["bitfinex","SOLUSD",1645496607075,18.0179,83.35,83.273,6.0]
["bitfinex","SOLUSD",1645496607482,18.0179,83.35,83.26,18.0225]
["bitfinex","SOLUSD",1645496607675,32.97993795,83.349,83.24,20.071]
["bitfinex","SOLUSD",1645496607875,32.97993795,83.349,83.244,17.5575]
["bitfinex","SOLUSD",1645496608078,18.0254,83.33,83.24,18.0265]
["bitfinex","SOLUSD",1645496608475,43.23943792,83.329,83.253,52.82764385]
["bitfinex","SOLUSD",1645496608875,6.003,83.328,83.253,52.82764385]
["bitfinex","SOLUSD",1645496609476,18.0284,83.31,83.253,52.82764385]
["bitfinex","SOLUSD",1645496610078,18.0284,83.31,83.23,18.0283]
["bitfinex","SOLUSD",1645496610378,18.0284,83.31,83.231,6.0]
["bitfinex","SOLUSD",1645496610780,24.289,83.327,83.24,18.0252]
["bitfinex","SOLUSD",1645496610978,24.289,83.327,83.241,53.81178799]
["bitfinex","SOLUSD",1645496611178,24.289,83.327,83.241,56.67282594]
["bitfinex","SOLUSD",1645496612581,18.0259,83.32,83.241,53.81178799]
["bitfinex","SOLUSD",1645496614282,6.003,83.319,83.241,53.81178799]
["bitfinex","SOLUSD",1645496614482,18.0259,83.32,83.241,53.81178799]
["bitfinex","SOLUSD",1645496614982,24.289,83.327,83.241,53.81178799]
["bitfinex","SOLUSD",1645496615182,43.23943792,83.329,83.242,2.86103795]
["bitfinex","SOLUSD",1645496615386,43.23943792,83.329,83.25,14.07]
["bitfinex","SOLUSD",1645496616683,43.23943792,83.329,83.25,32.0939]
["bitfinex","SOLUSD",1645496617287,43.23943792,83.329,83.251,2.86103795]
["bitfinex","SOLUSD",1645496617484,24.1208,83.348,83.251,2.86103795]
["bitfinex","SOLUSD",1645496617685,24.1208,83.348,83.26,18.0217]
["bitfinex","SOLUSD",1645496617883,24.1208,83.348,83.26,32.0917]
["bitfinex","SOLUSD",1645496618085,24.1208,83.348,83.261,2.86103795]
["bitfinex","SOLUSD",1645496618585,53.85705009,83.347,83.261,122.66103795]
["bitfinex","SOLUSD",1645496619086,53.85705009,83.347,83.262,2.86103795]
["bitfinex","SOLUSD",1645496619685,53.85705009,83.347,83.28,18.0162]
["bitfinex","SOLUSD",1645496619888,53.85705009,83.347,83.281,45.02084339]
["bitfinex","SOLUSD",1645496620587,24.1208,83.348,83.29,18.0157]
["bitfinex","SOLUSD",1645496621586,50.48699143,83.347,83.29,18.0157]
["bitfinex","SOLUSD",1645496621987,50.48699143,83.347,83.281,45.02084339]
["bitfinex","SOLUSD",1645496622788,18.0198,83.34,83.281,45.02084339]
["bitfinex","SOLUSD",1645496623187,18.0198,83.34,83.252,26.75883795]
["bitfinex","SOLUSD",1645496623788,18.0198,83.34,83.26,18.0225]
["bitfinex","SOLUSD",1645496624188,8.86303795,83.339,83.263,39.31096228]
["bitfinex","SOLUSD",1645496624389,18.0279,83.32,83.263,39.31096228]
["bitfinex","SOLUSD",1645496624589,6.003,83.319,83.237,22.8897]
["bitfinex","SOLUSD",1645496624788,48.1925,83.318,83.237,22.8897]
["bitfinex","SOLUSD",1645496625389,18.0283,83.3,83.229,24.8404]
["bitfinex","SOLUSD",1645496625591,18.0283,83.3,83.238,44.772919]
["bitfinex","SOLUSD",1645496625993,18.0283,83.3,83.211,23.4968]
["bitfinex","SOLUSD",1645496625994,18.0283,83.3,83.222,3.35623841]
["bitfinex","SOLUSD",1645496626194,8.86403795,83.299,83.211,23.4968]
["bitfinex","SOLUSD",1645496626489,2.86103795,83.298,83.211,23.4968]
["bitfinex","SOLUSD",1645496626693,6.003,83.297,83.211,23.4968]
["bitfinex","SOLUSD",1645496626890,6.003,83.297,83.237,48.74717687]
["bitfinex","SOLUSD",1645496627091,18.0348,83.29,83.237,48.74717687]
["bitfinex","SOLUSD",1645496627391,41.9271746,83.289,83.237,48.74717687]
["bitfinex","SOLUSD",1645496628491,18.0329,83.28,83.237,48.74717687]
["bitfinex","SOLUSD",1645496630095,18.0329,83.28,83.22,18.0314]
["bitfinex","SOLUSD",1645496630302,18.0329,83.28,83.211,23.4968]
["bitfinex","SOLUSD",1645496630494,18.0329,83.28,83.194,3.35623841]
["bitfinex","SOLUSD",1645496630697,18.0402,83.26,83.184,3.35623841]
["bitfinex","SOLUSD",1645496630895,18.0402,83.26,83.186,114.0]
["bitfinex","SOLUSD",1645496631092,53.21818294,83.259,83.187,43.24936738]
["bitfinex","SOLUSD",1645496631517,6.007,83.258,83.187,43.24936738]
["bitfinex","SOLUSD",1645496631693,53.21818294,83.259,83.187,43.24936738]
["bitfinex","SOLUSD",1645496633296,18.0389,83.25,83.187,43.24936738]
["bitfinex","SOLUSD",1645496637198,18.0389,83.25,83.155,2.86103795]
["bitfinex","SOLUSD",1645496637199,119.8,83.248,83.155,2.86103795]
["bitfinex","SOLUSD",1645496637400,18.0492,83.23,83.129,3.35623841]
["bitfinex","SOLUSD",1645496637597,18.0492,83.23,83.125,21.15313841]
["bitfinex","SOLUSD",1645496637808,18.0492,83.23,83.111,51.8754]
["bitfinex","SOLUSD",1645496637809,54.1224,83.229,83.111,70.1216]
["bitfinex","SOLUSD",1645496637999,54.1224,83.229,83.111,45.8644]
["bitfinex","SOLUSD",1645496638199,54.15280645,83.228,83.112,47.77254863]
["bitfinex","SOLUSD",1645496638398,6.011,83.227,83.112,47.77254863]
["bitfinex","SOLUSD",1645496638599,8.87203795,83.227,83.112,47.77254863]
["bitfinex","SOLUSD",1645496638799,52.62855668,83.199,83.112,47.77254863]
["bitfinex","SOLUSD",1645496639026,49.165,83.198,83.112,47.77254863]
["bitfinex","SOLUSD",1645496639427,55.176,83.198,83.112,47.77254863]
["bitfinex","SOLUSD",1645496639627,2.86103795,83.197,83.112,47.77254863]
["bitfinex","SOLUSD",1645496639927,6.011,83.196,83.112,47.77254863]
["bitfinex","SOLUSD",1645496640130,18.0556,83.18,83.112,47.77254863]
["bitfinex","SOLUSD",1645496640332,52.62855668,83.199,83.113,2.86103795]
["bitfinex","SOLUSD",1645496640527,52.62855668,83.199,83.113,26.84913795]
["bitfinex","SOLUSD",1645496640729,52.62855668,83.199,83.113,23.9881]
["bitfinex","SOLUSD",1645496641532,18.053,83.19,83.113,23.9881]
["bitfinex","SOLUSD",1645496642132,52.62855668,83.199,83.114,2.86103795]
["bitfinex","SOLUSD",1645496642336,52.62855668,83.199,83.115,12.011]
["bitfinex","SOLUSD",1645496642637,52.62855668,83.199,83.116,119.8]
["bitfinex","SOLUSD",1645496642836,52.62855668,83.199,83.118,119.8]
["bitfinex","SOLUSD",1645496643033,52.62855668,83.199,83.12,119.8]
["bitfinex","SOLUSD",1645496643233,52.62855668,83.199,83.122,119.8]
["bitfinex","SOLUSD",1645496643432,52.62855668,83.199,83.12,14.07]
["bitfinex","SOLUSD",1645496643433,52.62855668,83.199,83.14,18.0463]
["bitfinex","SOLUSD",1645496643633,18.046,83.22,83.142,119.8]
["bitfinex","SOLUSD",1645496643833,6.011,83.239,83.142,119.8]
["bitfinex","SOLUSD",1645496644033,6.011,83.239,83.144,119.8]
["bitfinex","SOLUSD",1645496644435,6.011,83.239,83.145,2.86103795]
["bitfinex","SOLUSD",1645496644635,46.2167706,83.238,83.151,119.8]
["bitfinex","SOLUSD",1645496645036,46.2167706,83.238,83.153,119.8]
["bitfinex","SOLUSD",1645496645236,52.7491,83.296,83.155,119.8]
["bitfinex","SOLUSD",1645496645538,52.7491,83.296,83.161,119.8]
["bitfinex","SOLUSD",1645496645539,2.86103795,83.295,83.161,119.8]
["bitfinex","SOLUSD",1645496645735,6.007,83.294,83.161,119.8]
["bitfinex","SOLUSD",1645496645940,6.007,83.294,83.162,2.86103795]
["bitfinex","SOLUSD",1645496646136,22.46181299,83.293,83.162,2.86103795]
["bitfinex","SOLUSD",1645496646335,50.24652874,83.292,83.162,2.86103795]
["bitfinex","SOLUSD",1645496646534,6.007,83.291,83.162,2.86103795]
["bitfinex","SOLUSD",1645496646739,8.86803795,83.291,83.162,2.86103795]
["bitfinex","SOLUSD",1645496646936,18.035,83.27,83.171,43.8328849]
["bitfinex","SOLUSD",1645496647135,30.0372,83.269,83.171,43.8328849]
["bitfinex","SOLUSD",1645496647336,119.8,83.266,83.171,43.8328849]
["bitfinex","SOLUSD",1645496647537,119.8,83.264,83.171,43.8328849]
["bitfinex","SOLUSD",1645496647736,18.0477,83.24,83.171,43.8328849]
["bitfinex","SOLUSD",1645496647938,54.78944294,83.239,83.171,43.8328849]
["bitfinex","SOLUSD",1645496648936,18.0433,83.23,83.171,43.8328849]
["bitfinex","SOLUSD",1645496649337,54.78944294,83.239,83.171,43.8328849]
["bitfinex","SOLUSD",1645496650844,54.78944294,83.239,83.18,18.0407]
["bitfinex","SOLUSD",1645496653142,18.0434,83.23,83.171,43.8328849]
["bitfinex","SOLUSD",1645496656049,78.89704294,83.239,83.171,43.8328849]
["bitfinex","SOLUSD",1645496657147,18.0433,83.23,83.171,43.8328849]
["bitfinex","SOLUSD",1645496658145,18.0433,83.23,83.163,24.1104]
["bitfinex","SOLUSD",1645496660650,18.0433,83.23,83.162,18.2692]
["bitfinex","SOLUSD",1645496660849,128.67003795,83.229,83.115,6.009]
["bitfinex","SOLUSD",1645496661052,18.0562,83.2,83.115,6.009]
["bitfinex","SOLUSD",1645496661250,18.0562,83.2,83.116,24.6429]
["bitfinex","SOLUSD",1645496661251,23.51,83.199,83.116,24.6429]
["bitfinex","SOLUSD",1645496661651,46.39509771,83.198,83.117,55.31569699]
["bitfinex","SOLUSD",1645496662051,52.40609771,83.198,83.117,55.31569699]
["bitfinex","SOLUSD",1645496662253,18.0555,83.18,83.117,55.31569699]
["bitfinex","SOLUSD",1645496664455,24.472,83.189,83.117,55.31569699]
["bitfinex","SOLUSD",1645496664656,46.39509771,83.198,83.118,2.86103795]
["bitfinex","SOLUSD",1645496665454,46.39509771,83.198,83.12,18.0539]
["bitfinex","SOLUSD",1645496665655,18.052,83.19,83.12,18.0539]
["bitfinex","SOLUSD",1645496665855,18.052,83.19,83.117,55.31569699]
["bitfinex","SOLUSD",1645496668861,94.28439771,83.198,83.12,18.0537]
["bitfinex","SOLUSD",1645496669259,94.28439771,83.198,83.121,2.86103795]
["bitfinex","SOLUSD",1645496669859,94.28439771,83.198,83.117,73.29009699]
["bitfinex","SOLUSD",1645496670058,94.28439771,83.198,83.13,18.0501]
["bitfinex","SOLUSD",1645496670459,94.28439771,83.198,83.117,55.31569699]
["bitfinex","SOLUSD",1645496670960,94.28439771,83.198,83.118,2.86103795]
["bitfinex","SOLUSD",1645496671368,6.011,83.229,83.131,119.8]
["bitfinex","SOLUSD",1645496671570,6.011,83.237,83.131,119.8]
["bitfinex","SOLUSD",1645496671762,53.6453,83.239,83.133,119.8]
["bitfinex","SOLUSD",1645496672162,53.6453,83.239,83.134,2.86103795]
["bitfinex","SOLUSD",1645496672364,52.98146546,83.238,83.134,2.86103795]
["bitfinex","SOLUSD",1645496672661,6.01,83.237,83.133,119.8]
["bitfinex","SOLUSD",1645496672861,18.046,83.22,83.15,18.0464]
["bitfinex","SOLUSD",1645496673064,18.046,83.22,83.151,47.37263884]
["bitfinex","SOLUSD",1645496674263,18.0437,83.23,83.16,18.0449]
["bitfinex","SOLUSD",1645496674464,52.98146546,83.238,83.16,18.0449]
["bitfinex","SOLUSD",1645496674661,47.6353,83.239,83.16,18.0449]
["bitfinex","SOLUSD",1645496674862,1.68779099,83.267,83.16,35.3849]
["bitfinex","SOLUSD",1645496675064,6.009,83.269,83.161,2.86103795]
["bitfinex","SOLUSD",1645496675368,18.0372,83.26,83.19,18.0354]
["bitfinex","SOLUSD",1645496675566,22.572,83.259,83.19,18.0354]
["bitfinex","SOLUSD",1645496675764,54.64879083,83.258,83.191,51.8264533]
["bitfinex","SOLUSD",1645496676764,18.0392,83.25,83.191,51.8264533]
["bitfinex","SOLUSD",1645496677365,54.64879083,83.258,83.191,51.8264533]
["bitfinex","SOLUSD",1645496677567,54.64879083,83.258,83.2,18.0369]
["bitfinex","SOLUSD",1645496680793,29.7481,83.279,83.2,18.0369]
["bitfinex","SOLUSD",1645496680992,23.7411,83.279,83.21,17.34]
["bitfinex","SOLUSD",1645496681397,23.7411,83.279,83.22,18.0311]
["bitfinex","SOLUSD",1645496681595,23.7411,83.279,83.22,35.3711]
["bitfinex","SOLUSD",1645496681797,46.93490861,83.278,83.22,35.3711]
["bitfinex","SOLUSD",1645496681996,18.0351,83.27,83.201,24.0655]
["bitfinex","SOLUSD",1645496682496,6.007,83.269,83.201,24.0655]
["bitfinex","SOLUSD",1645496682896,29.4878,83.277,83.202,47.40637541]
["bitfinex","SOLUSD",1645496683096,29.4878,83.277,83.201,24.0655]
["bitfinex","SOLUSD",1645496683798,18.0409,83.25,83.201,24.0655]
["bitfinex","SOLUSD",1645496684197,45.38751124,83.249,83.201,24.0655]
["bitfinex","SOLUSD",1645496686297,6.007,83.276,83.201,24.0655]
["bitfinex","SOLUSD",1645496686501,23.4808,83.277,83.201,24.0655]
["bitfinex","SOLUSD",1645496686697,6.006,83.276,83.201,24.0655]
["bitfinex","SOLUSD",1645496687298,49.15602733,83.275,83.201,24.0655]
["bitfinex","SOLUSD",1645496687499,6.006,83.274,83.201,24.0655]
["bitfinex","SOLUSD",1645496687898,18.0351,83.27,83.201,24.0655]
["bitfinex","SOLUSD",1645496688098,6.007,83.269,83.201,24.0655]
["bitfinex","SOLUSD",1645496688498,6.007,83.274,83.201,24.0655]
["bitfinex","SOLUSD",1645496689506,6.007,83.274,83.202,24.1195]
["bitfinex","SOLUSD",1645496689699,49.15602733,83.275,83.202,24.1195]
["bitfinex","SOLUSD",1645496689900,18.0387,83.26,83.202,24.1195]
["bitfinex","SOLUSD",1645496690503,6.007,83.289,83.203,119.8]
["bitfinex","SOLUSD",1645496690712,1.68779099,83.307,83.203,119.8]
["bitfinex","SOLUSD",1645496690903,1.68779099,83.315,83.205,119.8]
["bitfinex","SOLUSD",1645496691112,4.68,83.326,83.221,119.8]
["bitfinex","SOLUSD",1645496691303,4.68,83.326,83.251,119.8]
["bitfinex","SOLUSD",1645496691501,4.68,83.326,83.261,52.96629821]
["bitfinex","SOLUSD",1645496691502,52.87375585,83.325,83.261,52.96629821]
["bitfinex","SOLUSD",1645496693102,6.002,83.324,83.252,23.7972]
["bitfinex","SOLUSD",1645496693902,18.0243,83.32,83.252,23.7972]
["bitfinex","SOLUSD",1645496694103,6.003,83.319,83.253,50.77258625]
["bitfinex","SOLUSD",1645496694306,6.003,83.324,83.253,50.77258625]
["bitfinex","SOLUSD",1645496695804,53.73362722,83.299,83.253,50.77258625]
["bitfinex","SOLUSD",1645496696106,53.73362722,83.299,83.252,23.7972]
["bitfinex","SOLUSD",1645496699411,53.73362722,83.299,83.25,17.34]
["bitfinex","SOLUSD",1645496699412,18.0305,83.29,83.25,17.34]
["bitfinex","SOLUSD",1645496699610,18.0305,83.29,83.232,24.5998]
["bitfinex","SOLUSD",1645496701411,6.005,83.289,83.232,24.5998]
["bitfinex","SOLUSD",1645496701611,18.0352,83.28,83.232,24.5998]
["bitfinex","SOLUSD",1645496701813,18.0352,83.28,83.21,18.0342]
["bitfinex","SOLUSD",1645496702013,18.0352,83.28,83.211,22.5269]
["bitfinex","SOLUSD",1645496702211,18.0352,83.28,83.212,48.22325291]
["bitfinex","SOLUSD",1645496703912,6.006,83.279,83.212,48.22325291]
["bitfinex","SOLUSD",1645496704111,50.37144704,83.269,83.212,48.22325291]
["bitfinex","SOLUSD",1645496711521,18.0367,83.26,83.212,48.22325291]
["bitfinex","SOLUSD",1645496712624,18.0367,83.26,83.211,22.5269]
["bitfinex","SOLUSD",1645496712625,18.0367,83.26,83.203,22.5615]
["bitfinex","SOLUSD",1645496712835,18.0367,83.26,83.191,23.0822]
["bitfinex","SOLUSD",1645496713224,6.007,83.259,83.191,23.0822]
["bitfinex","SOLUSD",1645496713426,18.0421,83.24,83.191,23.0822]
["bitfinex","SOLUSD",1645496713626,46.30690908,83.239,83.192,42.65116314]
["bitfinex","SOLUSD",1645496713824,46.30690908,83.239,83.191,23.0822]
["bitfinex","SOLUSD",1645496714827,46.30690908,83.239,83.192,38.76680211]
["bitfinex","SOLUSD",1645496717027,18.0392,83.25,83.192,38.76680211]
["bitfinex","SOLUSD",1645496717228,6.008,83.28,83.193,119.8]
["bitfinex","SOLUSD",1645496717432,22.9802,83.298,83.201,119.8]
["bitfinex","SOLUSD",1645496717730,18.0259,83.31,83.211,119.8]
["bitfinex","SOLUSD",1645496717928,18.0259,83.31,83.21,60.0998]
["bitfinex","SOLUSD",1645496717929,48.32455224,83.313,83.221,119.8]
["bitfinex","SOLUSD",1645496718129,48.32455224,83.313,83.224,51.39938779]
["bitfinex","SOLUSD",1645496718329,48.32455224,83.313,83.24,18.0278]
["bitfinex","SOLUSD",1645496718532,48.32455224,83.313,83.25,70.12813994]
["bitfinex","SOLUSD",1645496718730,48.32455224,83.313,83.25,17.34]
["bitfinex","SOLUSD",1645496719031,18.028,83.3,83.233,17.7852]
["bitfinex","SOLUSD",1645496720429,18.028,83.3,83.232,55.25249344]
["bitfinex","SOLUSD",1645496721633,24.5054,83.307,83.24,18.0278]
["bitfinex","SOLUSD",1645496721833,18.026,83.31,83.25,17.34]
["bitfinex","SOLUSD",1645496722032,50.01234323,83.313,83.25,17.34]
["bitfinex","SOLUSD",1645496722234,48.32455224,83.313,83.25,17.34]
["bitfinex","SOLUSD",1645496725039,33.71331402,83.526,83.3,216.8]
["bitfinex","SOLUSD",1645496725339,33.18205242,83.547,83.454,25.01910609]
["bitfinex","SOLUSD",1645496725536,182.1767,83.62,83.46,17.34]
["bitfinex","SOLUSD",1645496725735,5.0,83.602,83.48,216.8]
["bitfinex","SOLUSD",1645496725936,6.78029334,83.601,83.49,17.34]
["bitfinex","SOLUSD",1645496726136,6.78029334,83.617,83.5,17.34]
["bitfinex","SOLUSD",1645496726337,40.76694471,83.618,83.53,216.8]
["bitfinex","SOLUSD",1645496726538,40.76694471,83.618,83.54,234.14]
["bitfinex","SOLUSD",1645496726738,40.76694471,83.618,83.55,234.14]
["bitfinex","SOLUSD",1645496726938,40.76694471,83.618,83.56,17.34]
["bitfinex","SOLUSD",1645496727139,40.76694471,83.618,83.57,17.34]
["bitfinex","SOLUSD",1645496727741,23.71420456,83.569,83.52,17.34]
["bitfinex","SOLUSD",1645496728141,42.29959098,83.568,83.52,17.34]
["bitfinex","SOLUSD",1645496732250,23.71420456,83.569,83.52,17.34]
["bitfinex","SOLUSD",1645496732446,23.71420456,83.569,83.53,216.8]
["bitfinex","SOLUSD",1645496732646,23.71420456,83.569,83.54,17.34]
["bitfinex","SOLUSD",1645496732846,23.71420456,83.569,83.54,234.14]
["bitfinex","SOLUSD",1645496733052,23.71420456,83.569,83.501,22.28168506]
["bitfinex","SOLUSD",1645496733246,23.71420456,83.569,83.43,216.8]
["bitfinex","SOLUSD",1645496733247,52.87900206,83.568,83.43,216.8]
["bitfinex","SOLUSD",1645496733446,57.12500206,83.568,83.455,89.5244]
["bitfinex","SOLUSD",1645496733646,52.87900206,83.568,83.455,89.5244]
["bitfinex","SOLUSD",1645496734048,52.87900206,83.568,83.455,42.3321]
["bitfinex","SOLUSD",1645496734248,4.208,83.567,83.455,42.3321]
["bitfinex","SOLUSD",1645496734448,9.458,83.567,83.455,42.3321]
["bitfinex","SOLUSD",1645496734651,9.458,83.567,83.455,24.6437]
["bitfinex","SOLUSD",1645496734849,5.0,83.562,83.455,24.6437]
["bitfinex","SOLUSD",1645496735050,5.25,83.567,83.455,24.6437]
["bitfinex","SOLUSD",1645496735252,5.0,83.562,83.455,24.6437]
["bitfinex","SOLUSD",1645496735449,4.175,83.561,83.455,24.6437]
["bitfinex","SOLUSD",1645496735653,4.164,83.565,83.455,24.6437]
["bitfinex","SOLUSD",1645496735849,17.34,83.56,83.455,24.6437]
["bitfinex","SOLUSD",1645496736051,4.152,83.559,83.455,24.6437]
["bitfinex","SOLUSD",1645496737073,4.152,83.559,83.43,17.34]
["bitfinex","SOLUSD",1645496737873,5.0,83.552,83.415,17.6812]
["bitfinex","SOLUSD",1645496738073,17.34,83.54,83.415,17.6812]
["bitfinex","SOLUSD",1645496738474,35.3257,83.54,83.415,17.6812]
["bitfinex","SOLUSD",1645496738676,44.60789222,83.539,83.416,17.92586224]
["bitfinex","SOLUSD",1645496739376,44.60789222,83.539,83.41,35.4131]
["bitfinex","SOLUSD",1645496739578,17.9876,83.53,83.41,17.34]
["bitfinex","SOLUSD",1645496739776,17.34,83.52,83.381,99.3389]
["bitfinex","SOLUSD",1645496740176,4.299,83.519,83.381,99.3389]
["bitfinex","SOLUSD",1645496740380,44.1754337,83.519,83.392,13.72837439]
["bitfinex","SOLUSD",1645496741778,4.3,83.518,83.392,13.72837439]
["bitfinex","SOLUSD",1645496743082,44.1754337,83.519,83.392,133.52837439]
["bitfinex","SOLUSD",1645496743283,44.1754337,83.519,83.401,119.8]
["bitfinex","SOLUSD",1645496743479,44.1754337,83.519,83.412,5.02661924]
["bitfinex","SOLUSD",1645496743681,44.1754337,83.519,83.42,17.34]
["bitfinex","SOLUSD",1645496744279,44.1754337,83.519,83.42,35.3214]
["bitfinex","SOLUSD",1645496744982,44.1754337,83.519,83.42,17.34]
["bitfinex","SOLUSD",1645496745982,4.3,83.518,83.42,17.34]
["bitfinex","SOLUSD",1645496746786,44.1754337,83.519,83.42,17.34]
["bitfinex","SOLUSD",1645496749390,17.9902,83.51,83.42,17.34]
["bitfinex","SOLUSD",1645496749589,35.3302,83.51,83.401,119.8]
["bitfinex","SOLUSD",1645496749788,4.288,83.509,83.401,119.8]
["bitfinex","SOLUSD",1645496750489,4.288,83.509,83.392,119.8]
["bitfinex","SOLUSD",1645496750891,17.9923,83.5,83.38,35.3299]
["bitfinex","SOLUSD",1645496751091,4.284,83.499,83.38,35.3299]
["bitfinex","SOLUSD",1645496751789,42.89655837,83.498,83.393,119.8]
["bitfinex","SOLUSD",1645496753690,42.89655837,83.498,83.39,14.4]
["bitfinex","SOLUSD",1645496753890,4.271,83.497,83.39,14.4]
["bitfinex","SOLUSD",1645496754090,17.9936,83.49,83.39,14.4]
["bitfinex","SOLUSD",1645496758392,17.9936,83.49,83.39,32.3902]
["bitfinex","SOLUSD",1645496758995,17.9936,83.49,83.392,119.8]
["bitfinex","SOLUSD",1645496760095,17.9936,83.49,83.39,32.3902]
["bitfinex","SOLUSD",1645496761698,17.9936,83.49,83.392,119.8]
["bitfinex","SOLUSD",1645496762099,17.9936,83.49,83.39,32.3902]
["bitfinex","SOLUSD",1645496764702,17.9936,83.49,83.392,119.8]
["bitfinex","SOLUSD",1645496764902,17.9936,83.49,83.39,32.3902]
["bitfinex","SOLUSD",1645496766407,17.9936,83.49,83.4,17.9904]
["bitfinex","SOLUSD",1645496767105,17.9936,83.49,83.401,119.8]
["bitfinex","SOLUSD",1645496767304,17.9936,83.49,83.4,17.9904]
["bitfinex","SOLUSD",1645496768106,17.9936,83.49,83.401,119.8]
["bitfinex","SOLUSD",1645496768508,17.9936,83.49,83.41,17.9886]
["bitfinex","SOLUSD",1645496769308,17.9936,83.49,83.411,3.89706423]
["bitfinex","SOLUSD",1645496770633,17.9936,83.49,83.42,17.987]
["bitfinex","SOLUSD",1645496771028,23.9568,83.497,83.42,17.987]
["bitfinex","SOLUSD",1645496772133,17.9882,83.49,83.393,24.9481]
["bitfinex","SOLUSD",1645496773534,17.9882,83.49,83.4,17.9911]
["bitfinex","SOLUSD",1645496773734,17.991,83.48,83.401,119.8]
["bitfinex","SOLUSD",1645496774037,50.05280191,83.479,83.401,119.8]
["bitfinex","SOLUSD",1645496775234,50.05280191,83.479,83.401,154.91429189]
["bitfinex","SOLUSD",1645496775435,50.05280191,83.479,83.401,137.3724]
["bitfinex","SOLUSD",1645496775636,50.05280191,83.479,83.41,17.9893]
["bitfinex","SOLUSD",1645496777837,50.05280191,83.479,83.411,119.8]
["bitfinex","SOLUSD",1645496778037,50.05280191,83.479,83.42,17.9876]
["bitfinex","SOLUSD",1645496778237,50.05280191,83.479,83.421,119.8]
["bitfinex","SOLUSD",1645496779243,50.05280191,83.479,83.419,119.8]
["bitfinex","SOLUSD",1645496779442,50.05280191,83.479,83.43,17.9841]
["bitfinex","SOLUSD",1645496780440,50.05280191,83.479,83.411,119.8]
["bitfinex","SOLUSD",1645496780639,50.05280191,83.479,83.413,119.8]
["bitfinex","SOLUSD",1645496781745,50.05280191,83.479,83.42,17.9865]
["bitfinex","SOLUSD",1645496782340,50.05280191,83.479,83.421,119.8]
["bitfinex","SOLUSD",1645496782541,50.05280191,83.479,83.42,17.9865]
["bitfinex","SOLUSD",1645496783045,17.9852,83.5,83.421,119.8]
["bitfinex","SOLUSD",1645496783242,4.301,83.519,83.421,119.8]
["bitfinex","SOLUSD",1645496783446,4.297,83.559,83.44,17.9772]
["bitfinex","SOLUSD",1645496783644,51.2632,83.559,83.451,119.8]
["bitfinex","SOLUSD",1645496783844,6.77779379,83.558,83.453,119.8]
["bitfinex","SOLUSD",1645496784044,49.46797574,83.557,83.454,5.987]
["bitfinex","SOLUSD",1645496784249,6.77779379,83.556,83.453,119.8]
["bitfinex","SOLUSD",1645496785046,6.77779379,83.556,83.451,119.8]
["bitfinex","SOLUSD",1645496785849,17.9757,83.55,83.461,119.8]
["bitfinex","SOLUSD",1645496786049,6.77779379,83.549,83.461,119.8]
["bitfinex","SOLUSD",1645496786449,6.77779379,83.555,83.461,119.8]
["bitfinex","SOLUSD",1645496787749,17.9773,83.54,83.461,119.8]
["bitfinex","SOLUSD",1645496788348,39.82103136,83.539,83.461,17.6297]
["bitfinex","SOLUSD",1645496789350,39.82103136,83.539,83.462,119.8]
["bitfinex","SOLUSD",1645496789557,39.82103136,83.539,83.47,17.9759]
["bitfinex","SOLUSD",1645496791051,39.82103136,83.539,83.442,5.987]
["bitfinex","SOLUSD",1645496791257,17.9787,83.53,83.409,5.988]
["bitfinex","SOLUSD",1645496791462,17.9787,83.53,83.39,5.989]
["bitfinex","SOLUSD",1645496791666,14.4,83.52,83.39,20.389]
["bitfinex","SOLUSD",1645496791853,4.26,83.519,83.39,5.989]
["bitfinex","SOLUSD",1645496792062,43.11192263,83.518,83.39,5.989]
["bitfinex","SOLUSD",1645496792262,4.256,83.517,83.402,119.8]
["bitfinex","SOLUSD",1645496792455,48.9605,83.516,83.402,119.8]
["bitfinex","SOLUSD",1645496792656,4.252,83.515,83.402,119.8]
["bitfinex","SOLUSD",1645496792863,17.9912,83.49,83.402,119.8]
["bitfinex","SOLUSD",1645496793257,51.48802799,83.489,83.39,23.9811]
["bitfinex","SOLUSD",1645496793460,51.48802799,83.489,83.39,5.989]
["bitfinex","SOLUSD",1645496793658,4.245,83.488,83.39,5.989]
["bitfinex","SOLUSD",1645496793857,17.9912,83.48,83.39,5.989]
["bitfinex","SOLUSD",1645496794058,4.241,83.479,83.39,5.989]
["bitfinex","SOLUSD",1645496795060,8.761,83.479,83.39,5.989]
["bitfinex","SOLUSD",1645496795859,17.9987,83.46,83.39,5.989]
["bitfinex","SOLUSD",1645496796060,44.19317342,83.459,83.39,5.989]
["bitfinex","SOLUSD",1645496797063,17.9987,83.44,83.39,5.989]
["bitfinex","SOLUSD",1645496797270,22.3987,83.44,83.39,5.989]
["bitfinex","SOLUSD",1645496797462,22.3987,83.44,83.32,74.4081]
["bitfinex","SOLUSD",1645496797663,22.3987,83.44,83.32,60.0081]
["bitfinex","SOLUSD",1645496797864,53.95865504,83.439,83.341,16.47274492]
["bitfinex","SOLUSD",1645496798065,18.0028,83.42,83.344,119.8]
["bitfinex","SOLUSD",1645496798263,48.10200703,83.419,83.344,119.8]
["bitfinex","SOLUSD",1645496799866,48.10200703,83.419,83.35,18.0014]
["bitfinex","SOLUSD",1645496800563,48.10200703,83.419,83.33,60.0028]
["bitfinex","SOLUSD",1645496800767,18.0044,83.41,83.32,14.4]
["bitfinex","SOLUSD",1645496800965,18.0044,83.41,83.343,47.7082]
["bitfinex","SOLUSD",1645496801166,18.0044,83.41,83.344,119.8]
["bitfinex","SOLUSD",1645496801365,18.0044,83.41,83.343,47.7082]
["bitfinex","SOLUSD",1645496806289,18.0044,83.41,83.29,60.0285]
["bitfinex","SOLUSD",1645496806492,18.0044,83.41,83.307,71.7357]
["bitfinex","SOLUSD",1645496806691,32.4044,83.41,83.307,71.7357]
["bitfinex","SOLUSD",1645496807091,4.086,83.409,83.307,71.7357]
["bitfinex","SOLUSD",1645496807293,18.0144,83.38,83.307,49.106]
["bitfinex","SOLUSD",1645496807495,18.0144,83.38,83.26,14.4]
["bitfinex","SOLUSD",1645496807692,18.0144,83.38,83.274,95.2056]
["bitfinex","SOLUSD",1645496808091,49.6378192,83.379,83.275,119.8]
["bitfinex","SOLUSD",1645496808295,49.6378192,83.379,83.275,51.36715775]
["bitfinex","SOLUSD",1645496808495,18.0186,83.35,83.275,51.36715775]
["bitfinex","SOLUSD",1645496808693,18.0186,83.35,83.275,23.8509]
["bitfinex","SOLUSD",1645496809194,53.37384844,83.349,83.275,41.20350041]
["bitfinex","SOLUSD",1645496809595,53.37384844,83.349,83.276,119.8]
["bitfinex","SOLUSD",1645496809794,53.37384844,83.349,83.276,138.12709987]
["bitfinex","SOLUSD",1645496810196,53.37384844,83.349,83.278,119.8]
["bitfinex","SOLUSD",1645496810496,23.3293,83.378,83.279,18.32709987]
["bitfinex","SOLUSD",1645496810697,24.1053,83.389,83.28,137.8159]
["bitfinex","SOLUSD",1645496811097,24.1053,83.389,83.282,119.8]
["bitfinex","SOLUSD",1645496811501,24.1053,83.389,83.284,119.8]
["bitfinex","SOLUSD",1645496811705,24.1053,83.389,83.283,42.79669987]
["bitfinex","SOLUSD",1645496811706,18.0114,83.38,83.251,18.0067]
["bitfinex","SOLUSD",1645496811900,18.0114,83.38,83.249,13.69608135]
["bitfinex","SOLUSD",1645496811901,5.0,83.361,83.233,47.6977]
["bitfinex","SOLUSD",1645496812099,119.8,83.349,83.233,47.6977]
["bitfinex","SOLUSD",1645496812299,5.0,83.341,83.194,114.0]
["bitfinex","SOLUSD",1645496812502,119.8,83.329,83.21,49.24744672]
["bitfinex","SOLUSD",1645496812700,24.622,83.329,83.21,49.24744672]
["bitfinex","SOLUSD",1645496812900,42.27605124,83.299,83.21,49.24744672]
["bitfinex","SOLUSD",1645496814304,17.29,83.32,83.21,186.58317099]
["bitfinex","SOLUSD",1645496814601,48.2136,83.335,83.211,15.38136499]
["bitfinex","SOLUSD",1645496814801,17.29,83.33,83.211,15.38136499]
["bitfinex","SOLUSD",1645496815005,17.29,83.33,83.212,17.53572427]
["bitfinex","SOLUSD",1645496815201,18.0246,83.32,83.23,18.0262]
["bitfinex","SOLUSD",1645496815501,18.0246,83.32,83.231,47.23075125]
["bitfinex","SOLUSD",1645496817705,18.0246,83.32,83.231,64.80365125]
["bitfinex","SOLUSD",1645496818703,18.0246,83.32,83.24,18.0248]
["bitfinex","SOLUSD",1645496819201,41.51105754,83.329,83.24,18.0248]
["bitfinex","SOLUSD",1645496820008,41.51105754,83.329,83.231,64.80365125]
["bitfinex","SOLUSD",1645496820405,18.0245,83.32,83.231,64.80365125]
["bitfinex","SOLUSD",1645496820606,18.0245,83.32,83.239,114.0]
["bitfinex","SOLUSD",1645496821107,35.3145,83.32,83.239,114.0]
["bitfinex","SOLUSD",1645496821909,17.29,83.32,83.239,114.0]
["bitfinex","SOLUSD",1645496822308,41.51105754,83.329,83.239,114.0]
["bitfinex","SOLUSD",1645496822509,41.51105754,83.329,83.24,18.0252]
["bitfinex","SOLUSD",1645496822714,17.29,83.35,83.241,119.8]
["bitfinex","SOLUSD",1645496822909,17.29,83.35,83.241,124.63]
["bitfinex","SOLUSD",1645496823126,6.39,83.361,83.243,119.8]
["bitfinex","SOLUSD",1645496823508,6.39,83.361,83.26,18.019]
["bitfinex","SOLUSD",1645496823808,43.67636356,83.36,83.263,119.8]
["bitfinex","SOLUSD",1645496824007,61.69316356,83.36,83.275,39.94384979]
["bitfinex","SOLUSD",1645496825910,61.69316356,83.36,83.28,18.0165]
["bitfinex","SOLUSD",1645496826111,61.69316356,83.36,83.275,39.94384979]
["bitfinex","SOLUSD",1645496830218,4.288,83.359,83.275,39.94384979]
["bitfinex","SOLUSD",1645496830442,18.0218,83.34,83.275,39.94384979]
["bitfinex","SOLUSD",1645496830638,44.10424704,83.339,83.275,39.94384979]
["bitfinex","SOLUSD",1645496832138,18.0218,83.34,83.275,39.94384979]
["bitfinex","SOLUSD",1645496832740,18.0176,83.35,83.275,39.94384979]
["bitfinex","SOLUSD",1645496832943,18.0176,83.35,83.276,119.8]
["bitfinex","SOLUSD",1645496833539,42.06106229,83.351,83.276,233.8]
["bitfinex","SOLUSD",1645496834341,42.06106229,83.351,83.28,18.0167]
["bitfinex","SOLUSD",1645496835951,42.06106229,83.351,83.281,119.8]
["bitfinex","SOLUSD",1645496836150,18.0151,83.36,83.291,119.8]
["bitfinex","SOLUSD",1645496836349,22.548,83.389,83.291,119.8]
["bitfinex","SOLUSD",1645496836742,4.353,83.426,83.293,119.8]
["bitfinex","SOLUSD",1645496836944,4.353,83.426,83.31,119.8]
["bitfinex","SOLUSD",1645496837143,44.84941847,83.425,83.341,119.8]
["bitfinex","SOLUSD",1645496837344,44.84941847,83.425,83.351,119.8]
["bitfinex","SOLUSD",1645496838147,44.84941847,83.425,83.35,17.29]
["bitfinex","SOLUSD",1645496838548,18.0021,83.42,83.342,47.59051889]
["bitfinex","SOLUSD",1645496840446,18.0021,83.42,83.35,18.0009]
["bitfinex","SOLUSD",1645496841347,44.84941847,83.425,83.351,119.8]
["bitfinex","SOLUSD",1645496841948,44.84941847,83.425,83.361,39.44993402]
["bitfinex","SOLUSD",1645496842750,44.84941847,83.425,83.341,47.3508]
["bitfinex","SOLUSD",1645496843350,18.0026,83.42,83.341,47.3508]
["bitfinex","SOLUSD",1645496843749,44.84941847,83.425,83.342,49.09114721]
["bitfinex","SOLUSD",1645496843952,44.84941847,83.425,83.35,18.001]
["bitfinex","SOLUSD",1645496844150,44.84941847,83.425,83.351,119.8]
["bitfinex","SOLUSD",1645496844556,44.84941847,83.425,83.352,119.8]
["bitfinex","SOLUSD",1645496844952,44.84941847,83.425,83.361,46.14513534]
["bitfinex","SOLUSD",1645496848260,18.0029,83.42,83.341,47.3508]
["bitfinex","SOLUSD",1645496849261,18.0029,83.42,83.342,45.61273465]
["bitfinex","SOLUSD",1645496850359,18.0029,83.42,83.32,41.8773]
["bitfinex","SOLUSD",1645496850560,18.0029,83.42,83.32,42.5947]
["bitfinex","SOLUSD",1645496851162,18.0029,83.42,83.32,60.7648]
["bitfinex","SOLUSD",1645496851662,18.0029,83.42,83.321,39.21279666]
["bitfinex","SOLUSD",1645496852062,4.289,83.419,83.321,39.21279666]
["bitfinex","SOLUSD",1645496852261,18.0123,83.39,83.321,39.21279666]
["bitfinex","SOLUSD",1645496852462,42.51312225,83.389,83.321,39.21279666]
["bitfinex","SOLUSD",1645496853861,18.0121,83.38,83.321,39.21279666]
["bitfinex","SOLUSD",1645496854263,42.51312225,83.389,83.321,39.21279666]
["bitfinex","SOLUSD",1645496855066,42.51312225,83.389,83.322,119.8]
["bitfinex","SOLUSD",1645496856865,42.51312225,83.389,83.331,119.8]
["bitfinex","SOLUSD",1645496857667,47.9687,83.399,83.331,119.8]
["bitfinex","SOLUSD",1645496858066,47.9687,83.399,83.321,39.21279666]
["bitfinex","SOLUSD",1645496858670,46.66023995,83.398,83.321,39.21279666]
["bitfinex","SOLUSD",1645496859871,18.0088,83.39,83.321,39.21279666]
["bitfinex","SOLUSD",1645496860070,18.0088,83.39,83.313,46.8884]
["bitfinex","SOLUSD",1645496860371,18.0088,83.39,83.309,114.0]
["bitfinex","SOLUSD",1645496860569,18.0088,83.39,83.293,5.998]
["bitfinex","SOLUSD",1645496860768,4.316,83.397,83.293,5.998]
["bitfinex","SOLUSD",1645496861172,4.316,83.397,83.294,45.3229386]
["bitfinex","SOLUSD",1645496861369,18.0166,83.37,83.294,45.3229386]
["bitfinex","SOLUSD",1645496861574,47.5078015,83.369,83.294,45.3229386]
["bitfinex","SOLUSD",1645496862371,18.0184,83.35,83.294,45.3229386]
["bitfinex","SOLUSD",1645496862569,46.87817397,83.349,83.294,45.3229386]
["bitfinex","SOLUSD",1645496863570,46.87817397,83.349,83.293,5.998]
["bitfinex","SOLUSD",1645496863973,18.0197,83.34,83.293,5.998]
["bitfinex","SOLUSD",1645496866798,18.0197,83.34,83.29,43.07801276]
["bitfinex","SOLUSD",1645496870501,18.0197,83.34,83.272,114.0]
["bitfinex","SOLUSD",1645496871408,18.0197,83.34,83.273,42.33903548]
["bitfinex","SOLUSD",1645496872205,18.0197,83.34,83.237,114.0]
["bitfinex","SOLUSD",1645496873004,23.7604,83.339,83.241,119.8]
["bitfinex","SOLUSD",1645496873604,23.7604,83.339,83.243,119.8]
["bitfinex","SOLUSD",1645496874204,23.7604,83.339,83.245,119.8]
["bitfinex","SOLUSD",1645496874605,23.7604,83.339,83.261,44.55014058]
["bitfinex","SOLUSD",1645496875605,45.53978728,83.329,83.261,44.55014058]
["bitfinex","SOLUSD",1645496877510,18.0238,83.32,83.261,44.55014058]
["bitfinex","SOLUSD",1645496879012,18.0238,83.32,83.244,24.7572]
["bitfinex","SOLUSD",1645496880010,18.0238,83.32,83.245,53.05467772]
["bitfinex","SOLUSD",1645496883717,4.281,83.319,83.245,53.05467772]
["bitfinex","SOLUSD",1645496883916,18.0293,83.3,83.245,53.05467772]
["bitfinex","SOLUSD",1645496884717,24.1197,83.328,83.245,53.05467772]
["bitfinex","SOLUSD",1645496884918,24.1197,83.328,83.25,18.0232]
["bitfinex","SOLUSD",1645496885118,4.273,83.366,83.251,119.8]
["bitfinex","SOLUSD",1645496885318,28.6934,83.366,83.251,169.0394]
["bitfinex","SOLUSD",1645496885518,24.4204,83.366,83.251,169.0394]
["bitfinex","SOLUSD",1645496885719,53.11403311,83.338,83.251,49.2394]
["bitfinex","SOLUSD",1645496886118,18.0221,83.33,83.251,49.2394]
["bitfinex","SOLUSD",1645496886318,53.11403311,83.338,83.251,49.2394]
["bitfinex","SOLUSD",1645496886721,24.4204,83.349,83.252,119.8]
["bitfinex","SOLUSD",1645496886922,24.4204,83.349,83.267,114.0]
["bitfinex","SOLUSD",1645496887519,18.0198,83.34,83.27,18.0188]
["bitfinex","SOLUSD",1645496887720,41.204924,83.339,83.271,52.4546083]
["bitfinex","SOLUSD",1645496888720,3.0,83.329,83.271,52.4546083]
["bitfinex","SOLUSD",1645496892826,18.0238,83.32,83.271,52.4546083]
["bitfinex","SOLUSD",1645496893226,3.0,83.329,83.271,52.4546083]
["bitfinex","SOLUSD",1645496893827,18.0239,83.32,83.271,52.4546083]
["bitfinex","SOLUSD",1645496894025,40.33694007,83.319,83.271,52.4546083]
["bitfinex","SOLUSD",1645496894425,18.0239,83.32,83.271,52.4546083]
["bitfinex","SOLUSD",1645496895829,3.0,83.329,83.271,52.4546083]
["bitfinex","SOLUSD",1645496896329,3.0,83.329,83.25,18.0226]
["bitfinex","SOLUSD",1645496896530,3.0,83.329,83.241,3.33168375]
["bitfinex","SOLUSD",1645496896732,3.0,83.329,83.23,3.33168375]
["bitfinex","SOLUSD",1645496896733,3.991,83.328,83.23,3.33168375]
["bitfinex","SOLUSD",1645496896933,119.8,83.327,83.224,3.33168375]
["bitfinex","SOLUSD",1645496897136,119.8,83.319,83.218,46.8625]
["bitfinex","SOLUSD",1645496897334,41.09642786,83.318,83.219,44.40465285]
["bitfinex","SOLUSD",1645496897534,119.8,83.317,83.219,44.40465285]
["bitfinex","SOLUSD",1645496897959,143.6904,83.317,83.219,44.40465285]
["bitfinex","SOLUSD",1645496898762,18.0343,83.29,83.219,44.40465285]
["bitfinex","SOLUSD",1645496898959,43.65589069,83.289,83.219,44.40465285]
["bitfinex","SOLUSD",1645496900758,18.0366,83.27,83.219,44.40465285]
["bitfinex","SOLUSD",1645496900961,52.43972279,83.269,83.219,44.40465285]
["bitfinex","SOLUSD",1645496902762,18.037,83.26,83.219,44.40465285]
["bitfinex","SOLUSD",1645496903461,60.1258,83.28,83.219,44.40465285]
["bitfinex","SOLUSD",1645496904163,38.83924345,83.279,83.219,44.40465285]
["bitfinex","SOLUSD",1645496904766,18.0348,83.27,83.219,44.40465285]
["bitfinex","SOLUSD",1645496906867,48.1643,83.298,83.219,44.40465285]
["bitfinex","SOLUSD",1645496907866,53.19053159,83.297,83.219,44.40465285]
["bitfinex","SOLUSD",1645496908265,18.0305,83.29,83.219,44.40465285]
["bitfinex","SOLUSD",1645496908469,18.0305,83.29,83.219,41.40465285]
["bitfinex","SOLUSD",1645496912069,4.3,83.289,83.219,41.40465285]
["bitfinex","SOLUSD",1645496912269,18.0401,83.27,83.219,41.40465285]
["bitfinex","SOLUSD",1645496912571,46.18624845,83.269,83.195,114.0]
["bitfinex","SOLUSD",1645496912972,124.099,83.268,83.171,23.8992]
["bitfinex","SOLUSD",1645496913171,51.7617,83.268,83.171,23.8992]
["bitfinex","SOLUSD",1645496913377,18.0419,83.25,83.171,23.8992]
["bitfinex","SOLUSD",1645496913572,51.99007488,83.249,83.172,54.2851607]
["bitfinex","SOLUSD",1645496914375,18.0413,83.24,83.172,54.2851607]
["bitfinex","SOLUSD",1645496918474,18.0495,83.22,83.172,54.2851607]
["bitfinex","SOLUSD",1645496918676,42.75919384,83.219,83.172,54.2851607]
["bitfinex","SOLUSD",1645496920875,18.051,83.21,83.172,54.2851607]
["bitfinex","SOLUSD",1645496922083,18.051,83.21,83.03,216.18]
["bitfinex","SOLUSD",1645496922084,191.62,83.199,83.03,216.18]
["bitfinex","SOLUSD",1645496922281,18.0634,83.15,83.04,10.0]
["bitfinex","SOLUSD",1645496922479,5.82441776,83.139,83.094,3.36109241]
["bitfinex","SOLUSD",1645496922678,223.18,83.13,83.01,4.203535]
["bitfinex","SOLUSD",1645496922880,6.015,83.138,83.002,17.6759]
["bitfinex","SOLUSD",1645496922881,5.9058071,83.11,83.002,17.6759]
["bitfinex","SOLUSD",1645496923079,5.29060515,83.099,83.003,51.65426067]
["bitfinex","SOLUSD",1645496923284,5.29060515,83.099,83.003,51.58925587]
["bitfinex","SOLUSD",1645496923682,4.07398918,83.108,83.003,51.58925587]
["bitfinex","SOLUSD",1645496925282,5.25234519,83.109,83.004,6.0]
["bitfinex","SOLUSD",1645496925681,5.25234519,83.109,83.005,119.8]
["bitfinex","SOLUSD",1645496925886,5.25234519,83.109,83.01,18.0701]
["bitfinex","SOLUSD",1645496926083,25.0688,83.13,83.01,35.3601]
["bitfinex","SOLUSD",1645496926383,4.34567617,83.128,83.011,24.0853]
["bitfinex","SOLUSD",1645496926784,4.34567617,83.128,83.02,18.0678]
["bitfinex","SOLUSD",1645496926984,7.617e-05,83.128,83.02,18.0678]
["bitfinex","SOLUSD",1645496927185,7.0,83.16,83.03,216.18]
["bitfinex","SOLUSD",1645496927384,7.0,83.16,83.051,119.8]
["bitfinex","SOLUSD",1645496927585,7.0,83.16,83.061,119.8]
["bitfinex","SOLUSD",1645496927889,17.29,83.21,83.062,6.0]
["bitfinex","SOLUSD",1645496928085,18.054,83.19,83.09,18.0507]
["bitfinex","SOLUSD",1645496928288,50.57981156,83.189,83.091,48.43895138]
["bitfinex","SOLUSD",1645496928785,6.013,83.188,83.091,48.43895138]
["bitfinex","SOLUSD",1645496928988,50.57981156,83.189,83.091,48.43895138]
["bitfinex","SOLUSD",1645496929385,7.0,83.17,83.091,48.43895138]
["bitfinex","SOLUSD",1645496929589,44.30621292,83.169,83.091,48.43895138]
["bitfinex","SOLUSD",1645496929885,18.0604,83.16,83.091,48.43895138]
["bitfinex","SOLUSD",1645496931688,25.0604,83.16,83.091,48.43895138]
["bitfinex","SOLUSD",1645496932090,18.0604,83.16,83.091,48.43895138]
["bitfinex","SOLUSD",1645496932489,44.30621292,83.169,83.091,48.43895138]
["bitfinex","SOLUSD",1645496932693,18.0575,83.18,83.091,48.43895138]
["bitfinex","SOLUSD",1645496932889,21.47,83.2,83.091,168.23895138]
["bitfinex","SOLUSD",1645496933089,14.47,83.21,83.091,168.23895138]
["bitfinex","SOLUSD",1645496933289,14.47,83.22,83.091,168.23895138]
["bitfinex","SOLUSD",1645496933490,7.0,83.19,83.091,168.23895138]
["bitfinex","SOLUSD",1645496933892,7.0,83.19,83.101,119.8]
["bitfinex","SOLUSD",1645496934089,7.0,83.19,83.1,18.054]
["bitfinex","SOLUSD",1645496934289,7.0,83.19,83.091,48.43895138]
["bitfinex","SOLUSD",1645496935389,25.0542,83.19,83.091,48.43895138]
["bitfinex","SOLUSD",1645496935689,7.0,83.18,83.091,48.43895138]
["bitfinex","SOLUSD",1645496935890,40.77286554,83.179,83.091,48.43895138]
["bitfinex","SOLUSD",1645496936890,7.0,83.17,83.091,48.43895138]
["bitfinex","SOLUSD",1645496937792,25.0582,83.17,83.091,48.43895138]
["bitfinex","SOLUSD",1645496938194,7.0,83.17,83.1,18.0544]
["bitfinex","SOLUSD",1645496938393,7.0,83.18,83.101,119.8]
["bitfinex","SOLUSD",1645496938594,7.0,83.18,83.111,119.8]
["bitfinex","SOLUSD",1645496938799,7.0,83.18,83.091,48.43895138]
["bitfinex","SOLUSD",1645496938800,18.0513,83.2,83.12,14.47]
["bitfinex","SOLUSD",1645496938995,7.0,83.22,83.121,51.42398713]
["bitfinex","SOLUSD",1645496939213,6.011,83.219,83.121,51.42398713]
["bitfinex","SOLUSD",1645496939411,60.1899,83.2,83.121,51.42398713]
["bitfinex","SOLUSD",1645496939611,7.0,83.17,83.121,51.42398713]
["bitfinex","SOLUSD",1645496940813,51.66076403,83.169,83.121,51.42398713]
["bitfinex","SOLUSD",1645496941013,51.66076403,83.169,83.097,23.3187]
["bitfinex","SOLUSD",1645496941417,7.0,83.16,83.097,23.3187]
["bitfinex","SOLUSD",1645496942016,7.0,83.16,83.098,40.29802636]
["bitfinex","SOLUSD",1645496942416,25.0599,83.16,83.098,40.29802636]
["bitfinex","SOLUSD",1645496944417,7.0,83.15,83.098,40.29802636]
["bitfinex","SOLUSD",1645496944619,18.0655,83.14,83.098,40.29802636]
["bitfinex","SOLUSD",1645496944818,18.0655,83.14,83.066,22.6827]
["bitfinex","SOLUSD",1645496945018,25.0655,83.14,83.066,22.6827]
["bitfinex","SOLUSD",1645496945917,7.0,83.13,83.067,43.47247457]
["bitfinex","SOLUSD",1645496946118,65.50962481,83.13,83.067,43.47247457]
["bitfinex","SOLUSD",1645496946720,7.0,83.12,83.067,43.47247457]
["bitfinex","SOLUSD",1645496947618,25.0692,83.12,83.067,43.47247457]
["bitfinex","SOLUSD",1645496948218,7.0,83.14,83.067,43.47247457]
["bitfinex","SOLUSD",1645496949022,45.79216096,83.139,83.067,43.47247457]
["bitfinex","SOLUSD",1645496949232,60.2309,83.14,83.067,43.47247457]
["bitfinex","SOLUSD",1645496949422,14.47,83.18,83.067,43.47247457]
["bitfinex","SOLUSD",1645496949621,7.0,83.16,83.08,14.47]
["bitfinex","SOLUSD",1645496949821,1.6407377,83.216,83.081,6.0]
["bitfinex","SOLUSD",1645496950022,1.6407377,83.214,83.101,119.8]
["bitfinex","SOLUSD",1645496950221,24.6932,83.279,83.131,119.8]
["bitfinex","SOLUSD",1645496950222,1.6407377,83.236,83.131,119.8]
["bitfinex","SOLUSD",1645496950421,1.6407377,83.248,83.151,119.8]
["bitfinex","SOLUSD",1645496950621,1.6407377,83.258,83.161,119.8]
["bitfinex","SOLUSD",1645496951021,1.6407377,83.259,83.16,14.47]
["bitfinex","SOLUSD",1645496951222,46.7334,83.278,83.16,14.47]
["bitfinex","SOLUSD",1645496951223,53.57625623,83.258,83.17,18.04]
["bitfinex","SOLUSD",1645496952423,53.57625623,83.258,83.17,32.51]
["bitfinex","SOLUSD",1645496952626,53.57625623,83.258,83.171,119.8]
["bitfinex","SOLUSD",1645496952825,1.6407377,83.275,83.191,119.8]
["bitfinex","SOLUSD",1645496953027,1.6407377,83.284,83.191,119.8]
["bitfinex","SOLUSD",1645496953224,1.6407377,83.285,83.191,119.8]
["bitfinex","SOLUSD",1645496953424,1.6407377,83.285,83.191,125.807]
["bitfinex","SOLUSD",1645496953627,1.6407377,83.285,83.191,119.8]
["bitfinex","SOLUSD",1645496953826,43.64133667,83.278,83.211,39.74729178]
["bitfinex","SOLUSD",1645496954625,1.6407377,83.299,83.212,119.8]
["bitfinex","SOLUSD",1645496954829,1.6407377,83.307,83.221,119.8]
["bitfinex","SOLUSD",1645496955025,23.7894,83.315,83.23,14.47]
["bitfinex","SOLUSD",1645496955628,48.49000335,83.314,83.231,43.71402458]
["bitfinex","SOLUSD",1645496955827,18.0269,83.31,83.24,18.0256]
["bitfinex","SOLUSD",1645496956027,18.0269,83.31,83.231,43.71402458]
["bitfinex","SOLUSD",1645496956528,6.003,83.309,83.231,43.71402458]
["bitfinex","SOLUSD",1645496956728,1.6407377,83.309,83.231,43.71402458]
["bitfinex","SOLUSD",1645496956932,1.6407377,83.308,83.231,43.71402458]
["bitfinex","SOLUSD",1645496957130,6.003,83.307,83.231,43.71402458]
["bitfinex","SOLUSD",1645496957428,18.0327,83.29,83.2,18.0327]
["bitfinex","SOLUSD",1645496957628,18.0327,83.29,83.21,14.47]
["bitfinex","SOLUSD",1645496958230,44.04052603,83.289,83.211,39.74324949]
["bitfinex","SOLUSD",1645496958830,18.0337,83.28,83.211,39.74324949]
["bitfinex","SOLUSD",1645496960830,18.0337,83.28,83.19,24.6218]
["bitfinex","SOLUSD",1645496961029,18.0337,83.28,83.18,14.47]
["bitfinex","SOLUSD",1645496961230,6.007,83.279,83.165,24.7773]
["bitfinex","SOLUSD",1645496961430,18.0431,83.25,83.165,24.7773]
["bitfinex","SOLUSD",1645496962032,47.27577889,83.249,83.174,46.81702767]
["bitfinex","SOLUSD",1645496962430,18.0448,83.23,83.174,46.81702767]
["bitfinex","SOLUSD",1645496962732,52.94985277,83.229,83.174,46.81702767]
["bitfinex","SOLUSD",1645496964732,18.0463,83.22,83.142,6.009]
["bitfinex","SOLUSD",1645496964932,18.0463,83.22,83.135,23.2067]
["bitfinex","SOLUSD",1645496965431,119.8,83.219,83.121,23.1132]
["bitfinex","SOLUSD",1645496965630,125.811,83.219,83.122,47.35781101]
["bitfinex","SOLUSD",1645496966031,18.0556,83.19,83.122,47.35781101]
["bitfinex","SOLUSD",1645496966232,18.0556,83.19,83.09,14.47]
["bitfinex","SOLUSD",1645496966633,6.013,83.189,83.09,14.47]
["bitfinex","SOLUSD",1645496966835,119.8,83.193,83.09,14.47]
["bitfinex","SOLUSD",1645496967038,119.8,83.193,82.953,46.29061267]
["bitfinex","SOLUSD",1645496967039,18.0612,83.16,83.07,14.47]
["bitfinex","SOLUSD",1645496967234,119.8,83.158,83.06,41.94822877]
["bitfinex","SOLUSD",1645496967433,61.35390667,83.157,83.06,41.94822877]
["bitfinex","SOLUSD",1645496967836,61.35390667,83.157,83.055,114.0]
["bitfinex","SOLUSD",1645496968036,66.02390667,83.157,83.055,114.0]
["bitfinex","SOLUSD",1645496968235,18.0708,83.13,83.055,114.0]
["bitfinex","SOLUSD",1645496968836,49.38095712,83.129,83.056,43.0641549]
["bitfinex","SOLUSD",1645496969837,18.068,83.12,83.056,43.0641549]
["bitfinex","SOLUSD",1645496970737,18.068,83.12,83.055,114.0]
["bitfinex","SOLUSD",1645496970938,18.068,83.12,83.041,23.1243]
["bitfinex","SOLUSD",1645496971736,18.068,83.12,83.042,55.14312382]
["bitfinex","SOLUSD",1645496971937,49.38095712,83.129,83.042,55.14312382]
["bitfinex","SOLUSD",1645496972140,49.38095712,83.129,83.042,61.16012382]
["bitfinex","SOLUSD",1645496972639,47.5258,83.148,83.042,61.16012382]
["bitfinex","SOLUSD",1645496972839,1.6407377,83.204,83.042,61.16012382]
["bitfinex","SOLUSD",1645496972840,6.017,83.179,83.067,114.0]
["bitfinex","SOLUSD",1645496973037,70.935,83.201,83.07,14.47]
["bitfinex","SOLUSD",1645496973238,6.014,83.2,83.071,6.014]
["bitfinex","SOLUSD",1645496973439,43.27155243,83.199,83.072,55.13207944]
["bitfinex","SOLUSD",1645496973637,6.014,83.198,83.072,55.13207944]
["bitfinex","SOLUSD",1645496974036,39.95380796,83.179,83.08,18.0601]
["bitfinex","SOLUSD",1645496974437,45.96780796,83.179,83.08,18.0601]
["bitfinex","SOLUSD",1645496974840,18.0573,83.17,83.08,18.0601]
["bitfinex","SOLUSD",1645496975240,18.0573,83.17,83.072,55.13207944]
["bitfinex","SOLUSD",1645496976242,18.0573,83.17,83.068,23.5398]
["bitfinex","SOLUSD",1645496976450,119.8,83.168,83.067,114.0]
["bitfinex","SOLUSD",1645496976643,18.0744,83.14,83.067,114.0]
["bitfinex","SOLUSD",1645496977244,48.01638518,83.139,83.068,48.50095427]
["bitfinex","SOLUSD",1645496979045,119.8,83.138,83.057,6.014]
["bitfinex","SOLUSD",1645496979447,18.0659,83.13,83.057,6.014]
["bitfinex","SOLUSD",1645496979644,119.8,83.129,83.057,6.014]
["bitfinex","SOLUSD",1645496980445,119.8,83.129,83.058,46.11567971]
["bitfinex","SOLUSD",1645496980647,18.0734,83.11,83.058,46.11567971]
["bitfinex","SOLUSD",1645496980846,45.57744038,83.109,83.058,46.11567971]
["bitfinex","SOLUSD",1645496981446,45.57744038,83.109,83.057,6.014]
["bitfinex","SOLUSD",1645496981848,18.0729,83.1,83.057,6.014]
["bitfinex","SOLUSD",1645496985052,18.0729,83.1,83.058,40.47035243]
["bitfinex","SOLUSD",1645496985452,18.0729,83.1,83.057,6.014]
["bitfinex","SOLUSD",1645496987356,18.0729,83.1,83.009,17.871]
["bitfinex","SOLUSD",1645496987760,18.0729,83.1,83.01,18.0775]
["bitfinex","SOLUSD",1645496988176,18.0729,83.1,83.011,46.09152798]
["bitfinex","SOLUSD",1645496989177,119.8,83.099,83.011,46.09152798]
["bitfinex","SOLUSD",1645496989379,18.0811,83.08,83.0,18.08]
["bitfinex","SOLUSD",1645496989579,18.0811,83.08,82.999,17.8579]
["bitfinex","SOLUSD",1645496990384,18.0811,83.08,83.0,44.557019]
["bitfinex","SOLUSD",1645496990385,49.6788823,83.079,83.0,44.557019]
["bitfinex","SOLUSD",1645496990579,49.6788823,83.079,82.973,49.0423]
["bitfinex","SOLUSD",1645496990580,18.0845,83.06,82.973,49.0423]
["bitfinex","SOLUSD",1645496991181,18.0845,83.06,82.98,18.0845]
["bitfinex","SOLUSD",1645496991480,51.34181217,83.059,82.981,47.48285112]
["bitfinex","SOLUSD",1645496992281,51.34181217,83.059,82.99,18.0814]
["bitfinex","SOLUSD",1645496993283,18.0827,83.05,82.981,47.48285112]
["bitfinex","SOLUSD",1645496994282,51.34181217,83.059,82.99,18.0823]
["bitfinex","SOLUSD",1645496994486,51.34181217,83.059,82.997,45.34850544]
["bitfinex","SOLUSD",1645496995884,51.34181217,83.059,83.0,18.0801]
["bitfinex","SOLUSD",1645496996687,6.021,83.1,83.001,119.8]
["bitfinex","SOLUSD",1645496996888,47.2056,83.109,83.0,18.0801]
["bitfinex","SOLUSD",1645496997087,18.0773,83.08,83.02,18.0743]
["bitfinex","SOLUSD",1645496997587,38.80121702,83.079,83.021,43.59968585]
["bitfinex","SOLUSD",1645496999690,38.80121702,83.079,83.03,18.0738]
["bitfinex","SOLUSD",1645497001094,38.80121702,83.079,83.004,17.9313]
["bitfinex","SOLUSD",1645497001296,38.80121702,83.079,83.001,47.2895]
["bitfinex","SOLUSD",1645497002189,38.80121702,83.079,83.002,38.98164054]
["bitfinex","SOLUSD",1645497002792,18.0786,83.07,82.99,18.0822]
["bitfinex","SOLUSD",1645497002993,119.8,83.069,82.963,114.0]
["bitfinex","SOLUSD",1645497003294,125.822,83.069,82.963,114.0]
["bitfinex","SOLUSD",1645497003895,125.822,83.069,82.964,42.57580842]
["bitfinex","SOLUSD",1645497004095,18.0902,83.05,82.964,42.57580842]
["bitfinex","SOLUSD",1645497004295,47.80266328,83.049,82.964,42.57580842]
["bitfinex","SOLUSD",1645497004997,14.47,83.07,82.965,119.8]
["bitfinex","SOLUSD",1645497005195,14.47,83.08,82.971,119.8]
["bitfinex","SOLUSD",1645497005404,14.47,83.08,82.97,18.0861]
["bitfinex","SOLUSD",1645497005405,6.022,83.103,82.981,119.8]
["bitfinex","SOLUSD",1645497005596,118.782,83.118,82.983,119.8]
["bitfinex","SOLUSD",1645497005799,6.019,83.125,82.985,119.8]
["bitfinex","SOLUSD",1645497005996,51.66684504,83.117,82.991,119.8]
["bitfinex","SOLUSD",1645497006195,51.66684504,83.117,82.993,119.8]
["bitfinex","SOLUSD",1645497006399,51.66684504,83.117,82.995,119.8]
["bitfinex","SOLUSD",1645497006595,51.66684504,83.117,82.994,6.0]
["bitfinex","SOLUSD",1645497006596,51.66684504,83.117,83.011,119.8]
["bitfinex","SOLUSD",1645497006796,71.5829,83.138,82.996,30.1037]
["bitfinex","SOLUSD",1645497006797,1.6407377,83.146,83.021,164.4478378]
["bitfinex","SOLUSD",1645497007100,1.6407377,83.151,83.031,119.8]
["bitfinex","SOLUSD",1645497007298,1.6407377,83.177,83.033,119.8]
["bitfinex","SOLUSD",1645497007596,1.6407377,83.181,83.035,119.8]
["bitfinex","SOLUSD",1645497007797,40.97164968,83.179,83.041,119.8]
["bitfinex","SOLUSD",1645497007995,40.97164968,83.179,83.051,119.8]
["bitfinex","SOLUSD",1645497008197,54.4859,83.178,83.052,223.73417838]
["bitfinex","SOLUSD",1645497008400,1.6407377,83.175,83.052,103.93417838]
["bitfinex","SOLUSD",1645497008597,6.015,83.174,83.052,103.93417838]
["bitfinex","SOLUSD",1645497008796,1.6407377,83.17,83.052,103.93417838]
["bitfinex","SOLUSD",1645497008998,18.0604,83.16,83.113,3.2494885]
["bitfinex","SOLUSD",1645497009196,39.959606,83.159,83.142,3.2494885]
["bitfinex","SOLUSD",1645497010098,1.6407377,83.183,83.142,3.2494885]
["bitfinex","SOLUSD",1645497010502,1.6407377,83.198,83.142,3.2494885]
["bitfinex","SOLUSD",1645497010700,1.6407377,83.206,83.142,3.2494885]
["bitfinex","SOLUSD",1645497011005,1.6407377,83.211,83.142,3.2494885]
["bitfinex","SOLUSD",1645497011202,51.1341547,83.21,83.143,51.95572905]
["bitfinex","SOLUSD",1645497011802,69.1835547,83.21,83.143,51.95572905]
["bitfinex","SOLUSD",1645497012202,69.1835547,83.21,83.142,3.2494885]
["bitfinex","SOLUSD",1645497012606,119.8,83.209,83.142,3.2494885]
["bitfinex","SOLUSD",1645497012808,18.0613,83.19,83.142,3.2494885]
["bitfinex","SOLUSD",1645497013010,6.011,83.189,83.142,3.2494885]
["bitfinex","SOLUSD",1645497013208,49.51434472,83.188,83.142,3.2494885]
["bitfinex","SOLUSD",1645497013408,6.011,83.187,83.142,3.2494885]
["bitfinex","SOLUSD",1645497013613,49.51434472,83.188,83.142,3.2494885]
["bitfinex","SOLUSD",1645497013817,1.6407377,83.216,83.142,3.2494885]
["bitfinex","SOLUSD",1645497014009,18.0472,83.22,83.142,3.2494885]
["bitfinex","SOLUSD",1645497014210,23.0963,83.239,83.142,3.2494885]
["bitfinex","SOLUSD",1645497014211,1.6407377,83.229,83.142,3.2494885]
["bitfinex","SOLUSD",1645497014412,1.6407377,83.235,83.18,3.2494885]
["bitfinex","SOLUSD",1645497014613,23.0963,83.239,83.18,3.2494885]
["bitfinex","SOLUSD",1645497014911,18.0458,83.23,83.18,3.2494885]
["bitfinex","SOLUSD",1645497015211,18.0458,83.23,83.208,3.2494885]
["bitfinex","SOLUSD",1645497015511,1.9812688,83.198,83.18,3.2494885]
["bitfinex","SOLUSD",1645497015910,50.96311648,83.197,83.18,3.2494885]
["bitfinex","SOLUSD",1645497016311,53.82415443,83.197,83.18,3.2494885]
["bitfinex","SOLUSD",1645497016511,53.82415443,83.197,83.143,24.4137]
["bitfinex","SOLUSD",1645497016717,2.86103795,83.196,83.133,24.7528]
["bitfinex","SOLUSD",1645497016918,2.86103795,83.196,83.123,46.73929333]
["bitfinex","SOLUSD",1645497018119,50.96311648,83.197,83.123,46.73929333]
["bitfinex","SOLUSD",1645497018319,1.9812688,83.198,83.124,6.011]
["bitfinex","SOLUSD",1645497018921,1.9812688,83.198,83.125,6.0]
["bitfinex","SOLUSD",1645497019120,1.9812688,83.198,83.126,6.011]
["bitfinex","SOLUSD",1645497019320,53.61144739,83.197,83.14,14.47]
["bitfinex","SOLUSD",1645497019519,53.61144739,83.197,83.141,53.83315124]
["bitfinex","SOLUSD",1645497020221,1.9812688,83.198,83.141,53.83315124]
["bitfinex","SOLUSD",1645497020422,1.9812688,83.198,83.15,18.0461]
["bitfinex","SOLUSD",1645497021226,39.34237568,83.197,83.141,53.83315124]
["bitfinex","SOLUSD",1645497021642,39.34237568,83.197,83.13,18.0486]
["bitfinex","SOLUSD",1645497021845,2.86103795,83.196,83.124,23.7293]
["bitfinex","SOLUSD",1645497022045,2.86103795,83.196,83.087,6.011]
["bitfinex","SOLUSD",1645497022244,6.014,83.195,83.072,49.1286]
["bitfinex","SOLUSD",1645497022445,18.0543,83.19,83.09,18.0574]
["bitfinex","SOLUSD",1645497022645,18.0543,83.19,83.091,49.34624216]
["bitfinex","SOLUSD",1645497023145,6.013,83.189,83.091,49.34624216]
["bitfinex","SOLUSD",1645497023543,18.0583,83.17,83.091,49.34624216]
["bitfinex","SOLUSD",1645497023749,42.88076354,83.169,83.091,49.34624216]
["bitfinex","SOLUSD",1645497024545,42.88076354,83.169,83.09,18.0574]
["bitfinex","SOLUSD",1645497024747,18.06,83.16,83.08,14.47]
["bitfinex","SOLUSD",1645497025348,6.015,83.159,83.072,49.1286]
["bitfinex","SOLUSD",1645497025545,6.015,83.168,83.072,49.1286]
["bitfinex","SOLUSD",1645497025747,2.86103795,83.158,83.072,49.1286]
["bitfinex","SOLUSD",1645497026145,6.015,83.168,83.072,49.1286]
["bitfinex","SOLUSD",1645497026549,42.88076354,83.169,83.073,43.94696022]
["bitfinex","SOLUSD",1645497027449,18.0602,83.16,83.08,18.0616]
["bitfinex","SOLUSD",1645497028250,42.88076354,83.169,83.081,119.8]
["bitfinex","SOLUSD",1645497028449,42.88076354,83.169,83.101,41.89903109]
["bitfinex","SOLUSD",1645497029449,6.014,83.208,83.11,18.0535]
["bitfinex","SOLUSD",1645497029654,6.011,83.218,83.11,18.0535]
["bitfinex","SOLUSD",1645497029851,48.2904,83.219,83.111,6.011]
["bitfinex","SOLUSD",1645497030251,48.2904,83.219,83.112,119.8]
["bitfinex","SOLUSD",1645497030451,42.71142512,83.197,83.114,119.8]
["bitfinex","SOLUSD",1645497030653,42.71142512,83.197,83.13,18.0463]
["bitfinex","SOLUSD",1645497030850,42.71142512,83.197,83.131,40.12629347]
["bitfinex","SOLUSD",1645497031051,42.71142512,83.197,83.111,6.011]
["bitfinex","SOLUSD",1645497031250,125.811,83.196,83.08,14.47]
["bitfinex","SOLUSD",1645497031456,166.00848869,83.196,83.06,6.013]
["bitfinex","SOLUSD",1645497031655,2.86103795,83.195,83.061,6.013]
["bitfinex","SOLUSD",1645497031851,125.813,83.194,83.053,6.013]
["bitfinex","SOLUSD",1645497032053,18.0643,83.16,83.07,18.0632]
["bitfinex","SOLUSD",1645497032254,18.0643,83.16,83.054,24.332]
["bitfinex","SOLUSD",1645497032453,119.8,83.168,83.054,24.332]
["bitfinex","SOLUSD",1645497032454,6.015,83.159,83.054,24.332]
["bitfinex","SOLUSD",1645497032653,6.015,83.167,83.054,24.332]
["bitfinex","SOLUSD",1645497032853,6.016,83.169,83.054,24.332]
["bitfinex","SOLUSD",1645497033055,51.61321169,83.168,83.055,39.62971189]
["bitfinex","SOLUSD",1645497033255,119.8,83.166,83.055,39.62971189]
["bitfinex","SOLUSD",1645497033554,119.8,83.164,83.055,39.62971189]
["bitfinex","SOLUSD",1645497033756,18.0679,83.14,83.055,39.62971189]
["bitfinex","SOLUSD",1645497033964,47.21641261,83.139,83.055,39.62971189]
["bitfinex","SOLUSD",1645497034955,119.8,83.138,83.05,14.47]
["bitfinex","SOLUSD",1645497035156,18.0683,83.12,83.007,6.017]
["bitfinex","SOLUSD",1645497035355,18.0683,83.12,83.012,53.0751]
["bitfinex","SOLUSD",1645497035654,60.2355,83.13,83.012,53.0751]
["bitfinex","SOLUSD",1645497035655,119.8,83.119,83.012,53.0751]
["bitfinex","SOLUSD",1645497035855,119.8,83.117,83.012,47.0571]
["bitfinex","SOLUSD",1645497036154,119.8,83.115,83.028,39.67608135]
["bitfinex","SOLUSD",1645497036354,119.8,83.113,83.028,39.67608135]
["bitfinex","SOLUSD",1645497036557,119.8,83.111,83.012,47.0571]
["bitfinex","SOLUSD",1645497036755,18.0761,83.1,83.012,47.0571]
["bitfinex","SOLUSD",1645497036954,119.8,83.099,83.012,47.0571]
["bitfinex","SOLUSD",1645497037254,119.8,83.097,82.99,24.6911]
["bitfinex","SOLUSD",1645497037454,119.8,83.095,82.991,49.91118664]
["bitfinex","SOLUSD",1645497037858,18.0792,83.09,82.991,49.91118664]
["bitfinex","SOLUSD",1645497038155,18.0792,83.09,82.995,114.0]
["bitfinex","SOLUSD",1645497038755,18.0792,83.09,82.996,6.021]
["bitfinex","SOLUSD",1645497039455,18.0792,83.09,82.995,114.0]
["bitfinex","SOLUSD",1645497039856,18.0792,83.09,83.0,18.0794]
["bitfinex","SOLUSD",1645497040655,18.0792,83.09,82.996,6.019]
["bitfinex","SOLUSD",1645497041861,18.0792,83.09,82.997,119.8]
["bitfinex","SOLUSD",1645497042058,43.3984488,83.096,83.001,119.8]
["bitfinex","SOLUSD",1645497042457,43.3984488,83.096,83.002,19.49863592]
["bitfinex","SOLUSD",1645497042656,43.3984488,83.096,83.005,119.8]
["bitfinex","SOLUSD",1645497042858,43.3984488,83.096,83.002,19.49863592]
["bitfinex","SOLUSD",1645497042859,43.3984488,83.096,83.021,51.66099452]
["bitfinex","SOLUSD",1645497044860,43.3984488,83.096,83.03,18.0727]
["bitfinex","SOLUSD",1645497047167,6.019,83.129,83.03,18.0727]
["bitfinex","SOLUSD",1645497047368,47.6556,83.132,83.031,2.86103795]
["bitfinex","SOLUSD",1645497047567,47.6556,83.132,83.06,18.0636]
["bitfinex","SOLUSD",1645497047770,6.017,83.158,83.06,18.0636]
["bitfinex","SOLUSD",1645497048269,43.49804437,83.157,83.061,55.241305]
["bitfinex","SOLUSD",1645497048468,49.63824155,83.139,83.061,55.241305]
["bitfinex","SOLUSD",1645497048667,49.63824155,83.139,83.06,2.86103795]
["bitfinex","SOLUSD",1645497048869,125.816,83.138,83.042,23.4224]
["bitfinex","SOLUSD",1645497049071,128.67703795,83.138,83.031,23.2931]
["bitfinex","SOLUSD",1645497049372,18.0671,83.12,83.031,23.2931]
["bitfinex","SOLUSD",1645497049569,49.39835124,83.118,83.032,39.67944233]
["bitfinex","SOLUSD",1645497049770,6.018,83.117,83.032,39.67944233]
["bitfinex","SOLUSD",1645497049969,8.87903795,83.117,83.032,39.67944233]
["bitfinex","SOLUSD",1645497050777,18.0741,83.1,83.032,39.67944233]
["bitfinex","SOLUSD",1645497050976,46.34546233,83.099,83.032,39.67944233]
["bitfinex","SOLUSD",1645497052876,46.34546233,83.099,83.04,18.0712]
["bitfinex","SOLUSD",1645497059714,6.019,83.125,83.041,114.0]
["bitfinex","SOLUSD",1645497059911,18.065,83.13,83.05,14.47]
["bitfinex","SOLUSD",1645497060111,1.6407377,83.164,83.05,14.47]
["bitfinex","SOLUSD",1645497060412,1.6407377,83.143,83.051,27.37203795]
["bitfinex","SOLUSD",1645497060608,60.2197,83.15,83.051,27.37203795]
["bitfinex","SOLUSD",1645497060609,7.6577377,83.142,83.051,27.37203795]
["bitfinex","SOLUSD",1645497060809,55.39742512,83.142,83.06,18.0651]
["bitfinex","SOLUSD",1645497061011,55.39742512,83.142,83.06,32.5351]
["bitfinex","SOLUSD",1645497061012,119.8,83.139,83.06,32.5351]
["bitfinex","SOLUSD",1645497061210,53.75668742,83.142,83.051,24.511]
["bitfinex","SOLUSD",1645497061211,6.016,83.138,83.051,24.511]
["bitfinex","SOLUSD",1645497061408,6.016,83.138,83.03,14.47]
["bitfinex","SOLUSD",1645497061409,61.8762377,83.13,83.01,14.47]
["bitfinex","SOLUSD",1645497061609,1.6407377,83.128,83.01,74.7126]
["bitfinex","SOLUSD",1645497061808,7.6587377,83.127,83.01,74.7126]
["bitfinex","SOLUSD",1645497062011,1.6407377,83.125,83.034,41.14353904]
["bitfinex","SOLUSD",1645497062210,6.018,83.124,83.034,41.14353904]
["bitfinex","SOLUSD",1645497062709,18.0691,83.12,83.034,41.14353904]
["bitfinex","SOLUSD",1645497062913,6.018,83.119,83.034,41.14353904]
["bitfinex","SOLUSD",1645497063113,60.2415,83.12,83.034,41.14353904]
["bitfinex","SOLUSD",1645497063816,61.8822377,83.12,83.034,41.14353904]
["bitfinex","SOLUSD",1645497064016,60.2415,83.12,83.034,41.14353904]
["bitfinex","SOLUSD",1645497064217,61.8822377,83.12,83.034,41.14353904]
["bitfinex","SOLUSD",1645497064516,60.2415,83.12,83.034,41.14353904]
["bitfinex","SOLUSD",1645497064719,61.8822377,83.12,83.034,41.14353904]
["bitfinex","SOLUSD",1645497064924,18.0725,83.1,83.04,18.0714]
["bitfinex","SOLUSD",1645497065125,54.82844343,83.099,83.04,18.0714]
["bitfinex","SOLUSD",1645497065527,54.82844343,83.099,83.041,119.8]
["bitfinex","SOLUSD",1645497065729,54.82844343,83.099,83.041,122.66103795]
["bitfinex","SOLUSD",1645497065928,24.5067,83.125,83.042,2.86103795]
["bitfinex","SOLUSD",1645497066131,24.5067,83.125,83.05,18.0639]
["bitfinex","SOLUSD",1645497066330,24.5067,83.125,83.05,32.5339]
["bitfinex","SOLUSD",1645497066951,49.26880193,83.124,83.05,32.5339]
["bitfinex","SOLUSD",1645497067153,49.26880193,83.124,83.05,14.47]
["bitfinex","SOLUSD",1645497067354,1.6407377,83.121,83.04,114.0]
["bitfinex","SOLUSD",1645497067656,1.6407377,83.119,83.04,114.0]
["bitfinex","SOLUSD",1645497068151,53.07007471,83.099,83.041,42.26144077]
["bitfinex","SOLUSD",1645497069655,53.07007471,83.099,83.05,18.0691]
["bitfinex","SOLUSD",1645497071054,53.07007471,83.099,83.05,32.5391]
["bitfinex","SOLUSD",1645497072059,18.0673,83.12,83.051,119.8]
["bitfinex","SOLUSD",1645497072257,1.6407377,83.138,83.061,119.8]
["bitfinex","SOLUSD",1645497072458,1.6407377,83.148,83.063,119.8]
["bitfinex","SOLUSD",1645497072862,1.6407377,83.148,83.064,8.87703795]
["bitfinex","SOLUSD",1645497073059,6.80689885,83.17,83.064,8.87703795]
["bitfinex","SOLUSD",1645497073060,52.12230386,83.147,83.064,58.95136138]
["bitfinex","SOLUSD",1645497073260,52.12230386,83.147,83.08,18.059]
["bitfinex","SOLUSD",1645497073460,52.12230386,83.147,83.081,41.53129671]
["bitfinex","SOLUSD",1645497074862,52.12230386,83.147,83.09,18.0598]
["bitfinex","SOLUSD",1645497076463,1.6407377,83.162,83.091,119.8]
["bitfinex","SOLUSD",1645497076664,1.6407377,83.162,83.101,119.8]
["bitfinex","SOLUSD",1645497076863,1.6407377,83.173,83.101,119.8]
["bitfinex","SOLUSD",1645497077062,1.6407377,83.173,83.1,14.47]
["bitfinex","SOLUSD",1645497077063,1.6407377,83.185,83.103,119.8]
["bitfinex","SOLUSD",1645497077262,1.6407377,83.192,83.103,119.8]
["bitfinex","SOLUSD",1645497077463,46.03171162,83.191,83.105,119.8]
["bitfinex","SOLUSD",1645497077662,47.67244932,83.191,83.11,32.5229]
["bitfinex","SOLUSD",1645497077866,1.6407377,83.186,83.11,14.47]
["bitfinex","SOLUSD",1645497078070,1.6407377,83.179,83.11,14.47]
["bitfinex","SOLUSD",1645497078263,53.05944291,83.178,83.11,14.47]
["bitfinex","SOLUSD",1645497079164,53.05944291,83.178,83.11,32.5261]
["bitfinex","SOLUSD",1645497079366,53.05944291,83.178,83.111,119.8]
["bitfinex","SOLUSD",1645497079568,53.05944291,83.178,83.11,32.5261]
["bitfinex","SOLUSD",1645497080367,53.05944291,83.178,83.11,31.5261]
["bitfinex","SOLUSD",1645497080669,53.05944291,83.178,83.111,119.8]
["bitfinex","SOLUSD",1645497080867,53.05944291,83.178,83.11,31.5261]
["bitfinex","SOLUSD",1645497081068,53.05944291,83.178,83.11,49.2837]
["bitfinex","SOLUSD",1645497083470,18.0499,83.2,83.111,119.8]
["bitfinex","SOLUSD",1645497083669,18.0499,83.2,83.13,18.0501]
["bitfinex","SOLUSD",1645497084068,1.6407377,83.208,83.13,18.0501]
["bitfinex","SOLUSD",1645497084569,54.01575596,83.207,83.131,42.70302762]
["bitfinex","SOLUSD",1645497084768,54.01575596,83.207,83.14,18.0492]
["bitfinex","SOLUSD",1645497086169,54.01575596,83.207,83.131,42.70302762]
["bitfinex","SOLUSD",1645497086568,1.6407377,83.205,83.131,42.70302762]
["bitfinex","SOLUSD",1645497086872,54.01575596,83.207,83.131,42.70302762]
["bitfinex","SOLUSD",1645497087068,18.0501,83.2,83.131,42.70302762]
["bitfinex","SOLUSD",1645497087268,18.0501,83.2,83.121,22.9445]
["bitfinex","SOLUSD",1645497088269,18.0501,83.2,83.122,45.66366828]
["bitfinex","SOLUSD",1645497088669,18.0501,83.2,83.11,14.47]
["bitfinex","SOLUSD",1645497088870,54.01575596,83.207,83.022,5.02216854]
["bitfinex","SOLUSD",1645497088871,1.6407377,83.196,83.092,2.86103795]
["bitfinex","SOLUSD",1645497089070,119.8,83.169,83.05,14.47]
["bitfinex","SOLUSD",1645497089271,1.6407377,83.171,83.05,14.47]
["bitfinex","SOLUSD",1645497089471,1.6407377,83.166,83.051,125.816]
["bitfinex","SOLUSD",1645497089671,52.20670199,83.165,83.052,55.21848023]
["bitfinex","SOLUSD",1645497089870,52.20670199,83.165,83.061,119.8]
["bitfinex","SOLUSD",1645497090074,18.0586,83.16,83.063,119.8]
["bitfinex","SOLUSD",1645497090274,18.0586,83.16,83.064,6.016]
["bitfinex","SOLUSD",1645497090472,18.0586,83.16,83.065,47.89687574]
["bitfinex","SOLUSD",1645497090672,18.0586,83.16,83.066,6.015]
["bitfinex","SOLUSD",1645497090872,18.0586,83.16,83.071,119.8]
["bitfinex","SOLUSD",1645497091074,18.0586,83.16,83.072,6.015]
["bitfinex","SOLUSD",1645497091271,18.0586,83.16,83.071,6.015]
["bitfinex","SOLUSD",1645497091472,18.0586,83.16,83.073,2.86103795]
["bitfinex","SOLUSD",1645497091675,18.0586,83.16,83.074,6.015]
["bitfinex","SOLUSD",1645497091871,18.0586,83.16,83.091,41.19432116]
["bitfinex","SOLUSD",1645497093577,52.20670199,83.165,83.1,18.0572]
["bitfinex","SOLUSD",1645497093972,52.20670199,83.165,83.101,2.86103795]
["bitfinex","SOLUSD",1645497094173,24.0436,83.187,83.101,2.86103795]
["bitfinex","SOLUSD",1645497094573,24.0436,83.187,83.101,122.66103795]
["bitfinex","SOLUSD",1645497094973,24.0436,83.187,83.101,2.86103795]
["bitfinex","SOLUSD",1645497095173,45.82374666,83.186,83.101,2.86103795]
["bitfinex","SOLUSD",1645497095876,45.82374666,83.186,83.12,18.0514]
["bitfinex","SOLUSD",1645497096080,45.82374666,83.186,83.121,51.0680303]
["bitfinex","SOLUSD",1645497096476,45.82374666,83.186,82.973,5.39095752]
["bitfinex","SOLUSD",1645497096678,128.67503795,83.185,83.09,14.47]
["bitfinex","SOLUSD",1645497096875,128.67503795,83.185,83.064,29.5451]
["bitfinex","SOLUSD",1645497096876,1.6407377,83.172,83.07,14.47]
["bitfinex","SOLUSD",1645497097175,18.0642,83.15,83.07,18.064]
["bitfinex","SOLUSD",1645497097377,50.13969725,83.149,83.07,18.064]
["bitfinex","SOLUSD",1645497097575,50.13969725,83.149,83.071,41.24891186]
["bitfinex","SOLUSD",1645497098175,18.0641,83.14,83.06,32.536]
["bitfinex","SOLUSD",1645497098379,119.8,83.138,83.023,6.016]
["bitfinex","SOLUSD",1645497098576,119.8,83.136,82.998,76.1269]
["bitfinex","SOLUSD",1645497098779,1.6407377,83.123,83.0,24.47]
["bitfinex","SOLUSD",1645497098976,1.6407377,83.119,83.0,14.47]
["bitfinex","SOLUSD",1645497099176,101.95746574,83.118,83.001,40.89617317]
["bitfinex","SOLUSD",1645497099577,95.93846574,83.118,83.002,6.019]
["bitfinex","SOLUSD",1645497099779,18.0768,83.11,83.01,18.0751]
["bitfinex","SOLUSD",1645497101286,18.0768,83.11,83.011,119.8]
["bitfinex","SOLUSD",1645497101482,18.0768,83.11,83.04,18.0686]
["bitfinex","SOLUSD",1645497101681,95.93846574,83.118,83.041,46.12060532]
["bitfinex","SOLUSD",1645497102681,6.018,83.117,83.041,46.12060532]
["bitfinex","SOLUSD",1645497103081,18.0696,83.11,83.041,46.12060532]
["bitfinex","SOLUSD",1645497105482,18.0696,83.11,83.02,14.47]
["bitfinex","SOLUSD",1645497106283,6.019,83.109,83.02,14.47]
["bitfinex","SOLUSD",1645497106486,18.0739,83.09,83.021,54.44642766]
["bitfinex","SOLUSD",1645497106694,51.1792925,83.089,83.021,54.44642766]
["bitfinex","SOLUSD",1645497109118,18.0718,83.1,83.03,18.072]
["bitfinex","SOLUSD",1645497110013,40.48185443,83.099,83.03,18.072]
["bitfinex","SOLUSD",1645497110615,40.48185443,83.099,83.05,18.0663]
["bitfinex","SOLUSD",1645497110812,40.48185443,83.099,83.051,38.90249408]
["bitfinex","SOLUSD",1645497111616,47.9001,83.118,83.051,38.90249408]
["bitfinex","SOLUSD",1645497112415,18.0692,83.11,83.051,38.90249408]
["bitfinex","SOLUSD",1645497114716,18.0692,83.11,83.01,60.2392]
["bitfinex","SOLUSD",1645497114918,18.0692,83.11,83.03,18.0728]
["bitfinex","SOLUSD",1645497115723,18.0692,83.11,83.031,47.9764094]
["bitfinex","SOLUSD",1645497116324,18.0692,83.11,83.04,18.0706]
["bitfinex","SOLUSD",1645497117026,18.0692,83.11,83.031,47.9764094]
["bitfinex","SOLUSD",1645497119928,18.0692,83.11,83.04,18.0702]
["bitfinex","SOLUSD",1645497120331,119.8,83.109,82.98,3.36374411]
["bitfinex","SOLUSD",1645497120530,18.0797,83.09,83.01,14.47]
["bitfinex","SOLUSD",1645497120730,18.0797,83.09,83.0,14.47]
["bitfinex","SOLUSD",1645497121330,40.03963381,83.089,83.016,50.0427051]
["bitfinex","SOLUSD",1645497121630,18.0782,83.07,83.016,50.0427051]
["bitfinex","SOLUSD",1645497121832,40.26085454,83.069,83.016,50.0427051]
["bitfinex","SOLUSD",1645497125534,18.0759,83.08,83.016,50.0427051]
["bitfinex","SOLUSD",1645497125731,18.0759,83.08,83.02,18.0749]
["bitfinex","SOLUSD",1645497125935,1.6407377,83.102,83.02,18.0749]
["bitfinex","SOLUSD",1645497126135,1.6407377,83.106,83.02,32.5449]
["bitfinex","SOLUSD",1645497126333,1.6407377,83.112,83.02,32.5449]
["bitfinex","SOLUSD",1645497126533,1.6407377,83.114,83.02,32.5449]
["bitfinex","SOLUSD",1645497126735,83.66282555,83.137,83.02,32.5449]
["bitfinex","SOLUSD",1645497126736,1.6407377,83.113,83.021,119.8]
["bitfinex","SOLUSD",1645497126939,1.6407377,83.131,83.041,119.8]
["bitfinex","SOLUSD",1645497127132,1.6407377,83.14,83.051,119.8]
["bitfinex","SOLUSD",1645497127332,6.018,83.16,83.061,119.8]
["bitfinex","SOLUSD",1645497127333,1.6407377,83.157,83.061,119.8]
["bitfinex","SOLUSD",1645497127535,1.6407377,83.169,83.071,119.8]
["bitfinex","SOLUSD",1645497127734,48.16457337,83.168,83.073,119.8]
["bitfinex","SOLUSD",1645497128836,48.16457337,83.168,83.081,119.8]
["bitfinex","SOLUSD",1645497129036,48.16457337,83.168,83.091,119.8]
["bitfinex","SOLUSD",1645497129243,48.16457337,83.168,83.1,14.47]
["bitfinex","SOLUSD",1645497129636,48.16457337,83.168,83.101,119.8]
["bitfinex","SOLUSD",1645497129836,48.16457337,83.168,83.12,18.0531]
["bitfinex","SOLUSD",1645497130036,48.16457337,83.168,83.121,42.81438465]
["bitfinex","SOLUSD",1645497130437,48.16457337,83.168,83.1,32.4819]
["bitfinex","SOLUSD",1645497130642,48.16457337,83.168,83.09,14.47]
["bitfinex","SOLUSD",1645497130837,48.16457337,83.168,83.083,24.2492]
["bitfinex","SOLUSD",1645497131439,18.0584,83.16,83.09,18.0588]
["bitfinex","SOLUSD",1645497136763,18.0584,83.16,83.09,32.5288]
["bitfinex","SOLUSD",1645497137166,48.16457337,83.168,83.091,2.86103795]
["bitfinex","SOLUSD",1645497137363,48.16457337,83.168,83.1,18.0565]
["bitfinex","SOLUSD",1645497137564,48.16457337,83.168,83.101,42.53699869]
["bitfinex","SOLUSD",1645497138865,48.16457337,83.168,83.11,18.0555]
["bitfinex","SOLUSD",1645497140266,65.6367,83.18,83.11,18.0555]
["bitfinex","SOLUSD",1645497140466,47.5825,83.18,83.11,18.0555]
["bitfinex","SOLUSD",1645497140674,47.5825,83.18,83.111,2.86103795]
["bitfinex","SOLUSD",1645497140877,1.6407377,83.2,83.111,122.66103795]
["bitfinex","SOLUSD",1645497141069,1.6407377,83.208,83.131,119.8]
["bitfinex","SOLUSD",1645497141275,46.19220394,83.208,83.133,119.8]
["bitfinex","SOLUSD",1645497141570,1.6407377,83.24,83.141,119.8]
["bitfinex","SOLUSD",1645497141769,1.6407377,83.242,83.141,119.8]
["bitfinex","SOLUSD",1645497141970,1.6407377,83.242,83.143,119.8]
["bitfinex","SOLUSD",1645497142371,1.6407377,83.241,83.145,119.8]
["bitfinex","SOLUSD",1645497142572,1.6407377,83.254,83.161,119.8]
["bitfinex","SOLUSD",1645497142772,0.4886377,83.287,83.181,119.8]
["bitfinex","SOLUSD",1645497142976,47.4671,83.327,83.162,35.10102]
["bitfinex","SOLUSD",1645497142977,47.4671,83.327,83.2,180.9]
["bitfinex","SOLUSD",1645497143178,3.2942876,83.352,83.21,195.37]
["bitfinex","SOLUSD",1645497143374,3.2942876,83.356,83.221,119.8]
["bitfinex","SOLUSD",1645497143578,41.41615684,83.354,83.231,119.8]
["bitfinex","SOLUSD",1645497143782,41.41615684,83.354,83.23,14.47]
["bitfinex","SOLUSD",1645497143783,41.41615684,83.354,83.241,42.60839232]
["bitfinex","SOLUSD",1645497143978,41.41615684,83.354,83.24,18.018]
["bitfinex","SOLUSD",1645497143979,6.002,83.353,83.25,14.47]
["bitfinex","SOLUSD",1645497144179,6.79564566,83.352,83.25,14.47]
["bitfinex","SOLUSD",1645497144378,40.41615684,83.354,83.25,14.47]
["bitfinex","SOLUSD",1645497144379,6.002,83.351,83.25,14.47]
["bitfinex","SOLUSD",1645497144575,6.002,83.353,83.25,14.47]
["bitfinex","SOLUSD",1645497144779,6.002,83.353,83.24,18.018]
["bitfinex","SOLUSD",1645497144976,18.0234,83.35,83.23,14.47]
["bitfinex","SOLUSD",1645497145182,6.003,83.349,83.23,14.47]
["bitfinex","SOLUSD",1645497145377,6.003,83.353,83.23,14.47]
["bitfinex","SOLUSD",1645497145886,119.8,83.352,83.23,14.47]
["bitfinex","SOLUSD",1645497146078,55.15335424,83.329,83.23,14.47]
["bitfinex","SOLUSD",1645497146278,55.15335424,83.329,83.19,60.1046]
["bitfinex","SOLUSD",1645497146478,119.8,83.327,83.2,14.47]
["bitfinex","SOLUSD",1645497146678,6.003,83.326,83.2,14.47]
["bitfinex","SOLUSD",1645497147078,46.9815,83.328,83.2,14.47]
["bitfinex","SOLUSD",1645497147079,18.0351,83.3,83.2,32.5039]
["bitfinex","SOLUSD",1645497147281,101.68596944,83.299,83.203,54.82586117]
["bitfinex","SOLUSD",1645497147479,6.005,83.298,83.203,54.82586117]
["bitfinex","SOLUSD",1645497147878,6.005,83.298,83.2,14.47]
["bitfinex","SOLUSD",1645497148680,18.0354,83.29,83.2,14.47]
["bitfinex","SOLUSD",1645497148879,18.0354,83.29,83.201,55.26076609]
["bitfinex","SOLUSD",1645497152283,18.0354,83.29,83.202,2.86103795]
["bitfinex","SOLUSD",1645497154183,18.0354,83.29,83.201,55.26076609]
["bitfinex","SOLUSD",1645497154385,101.68596944,83.299,83.21,18.0322]
["bitfinex","SOLUSD",1645497154584,101.68596944,83.299,83.211,119.8]
["bitfinex","SOLUSD",1645497154784,53.73586944,83.299,83.211,122.66103795]
["bitfinex","SOLUSD",1645497154994,23.9579,83.319,83.212,2.86103795]
["bitfinex","SOLUSD",1645497155787,47.8112,83.318,83.23,18.028]
["bitfinex","SOLUSD",1645497155986,40.26332725,83.317,83.231,44.95540426]
["bitfinex","SOLUSD",1645497156889,40.26332725,83.317,83.232,119.8]
["bitfinex","SOLUSD",1645497157095,40.26332725,83.317,83.24,18.0257]
["bitfinex","SOLUSD",1645497157890,40.26332725,83.317,83.24,20.88673795]
["bitfinex","SOLUSD",1645497160096,6.003,83.355,83.241,119.8]
["bitfinex","SOLUSD",1645497160294,32.491,83.36,83.27,18.0194]
["bitfinex","SOLUSD",1645497160693,6.001,83.359,83.27,18.0194]
["bitfinex","SOLUSD",1645497160896,8.86203795,83.359,83.27,18.0194]
["bitfinex","SOLUSD",1645497161094,119.8,83.357,83.271,38.90594715]
["bitfinex","SOLUSD",1645497161295,18.0215,83.35,83.271,38.90594715]
["bitfinex","SOLUSD",1645497161495,6.001,83.349,83.25,18.0233]
["bitfinex","SOLUSD",1645497161695,33.38603795,83.349,83.25,18.0233]
["bitfinex","SOLUSD",1645497161897,33.38603795,83.349,83.23,14.47]
["bitfinex","SOLUSD",1645497162098,122.66103795,83.348,83.222,24.7599]
["bitfinex","SOLUSD",1645497162296,3.2942876,83.345,83.222,24.7599]
["bitfinex","SOLUSD",1645497162498,119.8,83.329,83.223,39.59297479]
["bitfinex","SOLUSD",1645497162701,18.033,83.3,83.223,39.59297479]
["bitfinex","SOLUSD",1645497162898,44.81274772,83.299,83.223,39.59297479]
["bitfinex","SOLUSD",1645497163596,44.81274772,83.299,83.223,162.25401274]
["bitfinex","SOLUSD",1645497163795,14.47,83.35,83.223,162.25401274]
["bitfinex","SOLUSD",1645497163996,6.003,83.349,83.231,119.8]
["bitfinex","SOLUSD",1645497164195,2.86103795,83.356,83.231,119.8]
["bitfinex","SOLUSD",1645497164397,2.86103795,83.356,83.232,2.86103795]
["bitfinex","SOLUSD",1645497164896,49.78449179,83.328,83.232,2.86103795]
["bitfinex","SOLUSD",1645497165304,49.78449179,83.328,83.234,119.8]
["bitfinex","SOLUSD",1645497165500,49.78449179,83.328,83.26,18.0196]
["bitfinex","SOLUSD",1645497165701,49.78449179,83.328,83.261,41.92207371]
["bitfinex","SOLUSD",1645497165901,47.4323,83.327,83.261,41.92207371]
["bitfinex","SOLUSD",1645497167701,47.4323,83.327,83.23,14.47]
["bitfinex","SOLUSD",1645497167939,18.0279,83.32,83.24,18.026]
["bitfinex","SOLUSD",1645497168702,18.0279,83.32,83.241,38.98633839]
["bitfinex","SOLUSD",1645497170105,18.0279,83.32,83.25,18.0254]
["bitfinex","SOLUSD",1645497171112,20.88893795,83.32,83.25,18.0254]
["bitfinex","SOLUSD",1645497171313,6.79586801,83.319,83.251,2.86103795]
["bitfinex","SOLUSD",1645497171515,47.4323,83.327,83.251,2.86103795]
["bitfinex","SOLUSD",1645497171718,47.4323,83.327,83.241,38.98633839]
["bitfinex","SOLUSD",1645497172119,6.79501964,83.326,83.241,38.98633839]
["bitfinex","SOLUSD",1645497172417,46.58698857,83.325,83.241,38.98633839]
["bitfinex","SOLUSD",1645497172617,53.38177517,83.325,83.241,38.98633839]
["bitfinex","SOLUSD",1645497172825,6.7947866,83.324,83.241,38.98633839]
["bitfinex","SOLUSD",1645497173419,6.7947866,83.324,83.242,2.86103795]
["bitfinex","SOLUSD",1645497173817,6.7947866,83.324,83.26,18.0232]
["bitfinex","SOLUSD",1645497174019,18.0262,83.32,83.235,17.9062]
["bitfinex","SOLUSD",1645497174218,46.58698857,83.325,83.224,2.86103795]
["bitfinex","SOLUSD",1645497174219,6.7947866,83.319,83.224,2.86103795]
["bitfinex","SOLUSD",1645497174418,46.58698857,83.325,83.22,60.089]
["bitfinex","SOLUSD",1645497174419,3.2942876,83.313,83.22,60.089]
["bitfinex","SOLUSD",1645497174918,39.06200999,83.312,83.241,161.74624426]
["bitfinex","SOLUSD",1645497175321,3.2942876,83.329,83.242,2.86103795]
["bitfinex","SOLUSD",1645497175545,3.2942876,83.339,83.242,2.86103795]
["bitfinex","SOLUSD",1645497175744,6.79423698,83.338,83.243,23.799]
["bitfinex","SOLUSD",1645497175936,3.2942876,83.336,83.243,23.799]
["bitfinex","SOLUSD",1645497176136,3.2942876,83.336,83.244,2.86103795]
["bitfinex","SOLUSD",1645497176336,40.65922297,83.335,83.26,18.0194]
["bitfinex","SOLUSD",1645497176537,40.65922297,83.335,83.261,47.05700612]
["bitfinex","SOLUSD",1645497176739,40.65922297,83.335,83.262,119.8]
["bitfinex","SOLUSD",1645497176939,40.65922297,83.335,83.262,122.66103795]
["bitfinex","SOLUSD",1645497177336,40.65922297,83.335,83.263,2.86103795]
["bitfinex","SOLUSD",1645497177537,40.65922297,83.335,83.261,47.05700612]
["bitfinex","SOLUSD",1645497177736,40.65922297,83.335,83.262,119.8]
["bitfinex","SOLUSD",1645497177937,40.65922297,83.335,83.262,2.86103795]
["bitfinex","SOLUSD",1645497178143,40.65922297,83.335,83.281,46.03085602]
["bitfinex","SOLUSD",1645497179744,40.65922297,83.335,83.27,18.0217]
["bitfinex","SOLUSD",1645497179941,40.65922297,83.335,83.25,74.5375]
["bitfinex","SOLUSD",1645497180140,40.65922297,83.335,83.25,14.47]
["bitfinex","SOLUSD",1645497180345,18.0239,83.33,83.25,14.47]
["bitfinex","SOLUSD",1645497180748,18.0239,83.33,83.252,41.59869261]
["bitfinex","SOLUSD",1645497181240,6.79452269,83.329,83.252,41.59869261]
["bitfinex","SOLUSD",1645497181841,6.79452269,83.329,83.26,18.0237]
["bitfinex","SOLUSD",1645497182242,40.65922297,83.335,83.261,119.8]
["bitfinex","SOLUSD",1645497182641,40.65922297,83.335,83.262,2.86103795]
["bitfinex","SOLUSD",1645497183043,40.65922297,83.335,83.281,41.90306545]
["bitfinex","SOLUSD",1645497184447,6.79404276,83.334,83.281,41.90306545]
["bitfinex","SOLUSD",1645497184843,40.65922297,83.335,83.262,22.7281]
["bitfinex","SOLUSD",1645497185650,6.79415953,83.334,83.27,18.0217]
["bitfinex","SOLUSD",1645497185851,18.0236,83.33,83.262,22.7281]
["bitfinex","SOLUSD",1645497186051,18.0236,83.33,83.235,2.86103795]
["bitfinex","SOLUSD",1645497186247,2.86103795,83.333,83.252,119.8]
["bitfinex","SOLUSD",1645497186447,3.2942876,83.336,83.263,2.86103795]
["bitfinex","SOLUSD",1645497186651,3.2942876,83.336,83.252,119.8]
["bitfinex","SOLUSD",1645497186652,3.2942876,83.346,83.28,18.0135]
["bitfinex","SOLUSD",1645497186846,3.2942876,83.346,83.253,2.86103795]
["bitfinex","SOLUSD",1645497186847,18.0238,83.33,83.253,2.86103795]
["bitfinex","SOLUSD",1645497187045,18.0238,83.33,83.222,2.86103795]
["bitfinex","SOLUSD",1645497187247,47.23548573,83.329,83.254,45.127052]
["bitfinex","SOLUSD",1645497187950,47.23548573,83.329,83.255,2.86103795]
["bitfinex","SOLUSD",1645497188149,47.23548573,83.329,83.256,6.002]
["bitfinex","SOLUSD",1645497188351,47.23548573,83.329,83.26,18.0232]
["bitfinex","SOLUSD",1645497188750,3.2942876,83.348,83.261,119.8]
["bitfinex","SOLUSD",1645497188950,6.79249795,83.354,83.261,122.66103795]
["bitfinex","SOLUSD",1645497189152,6.79249795,83.354,83.263,119.8]
["bitfinex","SOLUSD",1645497189350,6.79249795,83.354,83.28,18.0142]
["bitfinex","SOLUSD",1645497189550,3.2942876,83.359,83.28,18.0142]
["bitfinex","SOLUSD",1645497189851,47.59656251,83.353,83.281,48.8937747]
["bitfinex","SOLUSD",1645497190652,47.59656251,83.353,83.29,18.0158]
["bitfinex","SOLUSD",1645497192853,47.59656251,83.353,83.281,48.8937747]
["bitfinex","SOLUSD",1645497193457,6.79323607,83.352,83.281,48.8937747]
["bitfinex","SOLUSD",1645497193755,18.0186,83.35,83.281,48.8937747]
["bitfinex","SOLUSD",1645497194053,6.79323607,83.349,83.281,48.8937747]
["bitfinex","SOLUSD",1645497195657,18.0209,83.34,83.281,48.8937747]
["bitfinex","SOLUSD",1645497195859,39.39579489,83.339,83.281,48.8937747]
["bitfinex","SOLUSD",1645497199560,18.0209,83.34,83.281,48.8937747]
["bitfinex","SOLUSD",1645497199860,60.0716,83.36,83.281,48.8937747]
["bitfinex","SOLUSD",1645497199861,18.0165,83.36,83.281,48.8937747]
["bitfinex","SOLUSD",1645497200061,6.79219101,83.359,83.281,48.8937747]
["bitfinex","SOLUSD",1645497200561,43.64128022,83.358,83.281,48.8937747]
["bitfinex","SOLUSD",1645497200760,43.64128022,83.358,83.271,46.7975]
["bitfinex","SOLUSD",1645497200761,18.0192,83.35,83.25,74.5371]
["bitfinex","SOLUSD",1645497200961,6.79219101,83.349,83.241,18.2883]
["bitfinex","SOLUSD",1645497201165,3.2942876,83.342,83.241,18.2883]
["bitfinex","SOLUSD",1645497201364,3.2942876,83.343,83.242,6.003]
["bitfinex","SOLUSD",1645497201561,2.86103795,83.341,83.242,6.003]
["bitfinex","SOLUSD",1645497201770,2.86103795,83.341,82.275,1120.91916109]
["bitfinex","SOLUSD",1645497201771,3.2942876,83.323,83.22,41.13655664]
["bitfinex","SOLUSD",1645497202063,3.2942876,83.323,83.184,119.8]
["bitfinex","SOLUSD",1645497202064,3.2942876,83.311,83.198,6.003]
["bitfinex","SOLUSD",1645497202260,5.54,83.321,83.185,46.6283]
["bitfinex","SOLUSD",1645497202261,3.2942876,83.299,83.185,46.6283]
["bitfinex","SOLUSD",1645497202462,3.2942876,83.296,83.185,46.6283]
["bitfinex","SOLUSD",1645497202663,24.0425,83.295,83.186,6.006]
["bitfinex","SOLUSD",1645497202860,45.89390146,83.294,83.191,119.8]
["bitfinex","SOLUSD",1645497203060,45.89390146,83.294,83.19,18.0377]
["bitfinex","SOLUSD",1645497203061,45.89390146,83.294,83.193,119.8]
["bitfinex","SOLUSD",1645497203262,45.89390146,83.294,83.194,6.006]
["bitfinex","SOLUSD",1645497203461,2.86103795,83.293,83.19,14.47]
["bitfinex","SOLUSD",1645497203666,45.89390146,83.294,83.194,21.47671313]
["bitfinex","SOLUSD",1645497203865,119.8,83.289,83.194,21.47671313]
["bitfinex","SOLUSD",1645497204062,0.54,83.281,83.159,21.47671313]
["bitfinex","SOLUSD",1645497204264,14.47,83.27,83.158,17.5948]
["bitfinex","SOLUSD",1645497204462,155.20733368,83.269,83.158,17.5948]
["bitfinex","SOLUSD",1645497204664,148.4085,83.269,83.143,20.40920851]
["bitfinex","SOLUSD",1645497204868,119.8,83.267,83.175,50.50770494]
["bitfinex","SOLUSD",1645497205063,6.008,83.266,83.175,50.50770494]
["bitfinex","SOLUSD",1645497205266,2.86103795,83.266,83.175,50.50770494]
["bitfinex","SOLUSD",1645497205464,6.008,83.265,83.175,50.50770494]
["bitfinex","SOLUSD",1645497205665,2.86103795,83.265,83.175,50.50770494]
["bitfinex","SOLUSD",1645497205965,51.95434811,83.249,83.175,50.50770494]
["bitfinex","SOLUSD",1645497207969,18.0427,83.24,83.175,50.50770494]
["bitfinex","SOLUSD",1645497208366,18.0427,83.24,83.16,18.0456]
["bitfinex","SOLUSD",1645497208569,18.0427,83.24,83.158,23.9361]
["bitfinex","SOLUSD",1645497208968,18.0427,83.24,83.16,18.0436]
["bitfinex","SOLUSD",1645497209189,18.0427,83.24,83.158,23.9361]
["bitfinex","SOLUSD",1645497209368,18.0427,83.24,83.175,44.05263012]
["bitfinex","SOLUSD",1645497211973,18.0427,83.24,83.18,18.0408]
["bitfinex","SOLUSD",1645497212168,51.95434811,83.249,83.18,18.0408]
["bitfinex","SOLUSD",1645497212369,24.0645,83.257,83.18,18.0408]
["bitfinex","SOLUSD",1645497212569,23.2684,83.268,83.18,18.0408]
["bitfinex","SOLUSD",1645497212769,23.2684,83.268,83.181,119.8]
["bitfinex","SOLUSD",1645497213368,22.8515,83.287,83.181,119.8]
["bitfinex","SOLUSD",1645497213369,46.8702924,83.267,83.2,18.0347]
["bitfinex","SOLUSD",1645497213571,46.8702924,83.267,83.201,46.370129]
["bitfinex","SOLUSD",1645497214268,2.86103795,83.266,83.201,46.370129]
["bitfinex","SOLUSD",1645497214668,18.0386,83.26,83.201,46.370129]
["bitfinex","SOLUSD",1645497216970,46.8702924,83.267,83.201,46.370129]
["bitfinex","SOLUSD",1645497219474,18.0381,83.26,83.201,46.370129]
["bitfinex","SOLUSD",1645497221978,18.0381,83.26,83.181,114.0]
["bitfinex","SOLUSD",1645497222877,18.0381,83.26,83.182,51.14436192]
["bitfinex","SOLUSD",1645497223683,18.0438,83.24,83.182,51.14436192]
["bitfinex","SOLUSD",1645497223978,50.81860615,83.239,83.182,51.14436192]
["bitfinex","SOLUSD",1645497229396,18.0438,83.24,83.182,51.14436192]
["bitfinex","SOLUSD",1645497229592,22.6035,83.266,83.19,18.0391]
["bitfinex","SOLUSD",1645497230192,22.6035,83.266,83.19,20.90013795]
["bitfinex","SOLUSD",1645497230396,50.04520257,83.265,83.19,20.90013795]
["bitfinex","SOLUSD",1645497233810,50.04520257,83.265,83.19,38.22013795]
["bitfinex","SOLUSD",1645497234615,50.04520257,83.265,83.191,119.8]
["bitfinex","SOLUSD",1645497234815,50.04520257,83.265,83.201,54.9948671]
["bitfinex","SOLUSD",1645497237620,50.04520257,83.265,83.21,18.0348]
["bitfinex","SOLUSD",1645497239017,18.0361,83.27,83.21,18.0348]
["bitfinex","SOLUSD",1645497239217,6.006,83.285,83.21,18.0348]
["bitfinex","SOLUSD",1645497239420,24.6402,83.286,83.211,2.86103795]
["bitfinex","SOLUSD",1645497239616,24.6402,83.286,83.23,18.0279]
["bitfinex","SOLUSD",1645497239817,23.5576,83.309,83.23,18.0279]
["bitfinex","SOLUSD",1645497240020,6.79612563,83.308,83.23,18.0279]
["bitfinex","SOLUSD",1645497240217,44.75463165,83.308,83.231,44.4296582]
["bitfinex","SOLUSD",1645497240619,6.79663867,83.307,83.231,44.4296582]
["bitfinex","SOLUSD",1645497241722,44.75463165,83.308,83.231,44.4296582]
["bitfinex","SOLUSD",1645497242524,44.75463165,83.308,83.24,18.0282]
["bitfinex","SOLUSD",1645497243724,18.0295,83.3,83.231,44.4296582]
["bitfinex","SOLUSD",1645497244324,20.89053795,83.3,83.231,44.4296582]
["bitfinex","SOLUSD",1645497244525,6.79715102,83.299,83.231,44.4296582]
["bitfinex","SOLUSD",1645497244726,18.0355,83.28,83.231,44.4296582]
["bitfinex","SOLUSD",1645497244926,50.23691468,83.279,83.231,44.4296582]
["bitfinex","SOLUSD",1645497245326,50.23691468,83.279,83.21,18.0346]
["bitfinex","SOLUSD",1645497245727,50.23691468,83.279,83.203,17.5912]
["bitfinex","SOLUSD",1645497245929,18.0357,83.27,83.203,17.5912]
["bitfinex","SOLUSD",1645497246329,18.0357,83.27,83.206,54.09143338]
["bitfinex","SOLUSD",1645497247937,18.0357,83.27,83.21,18.0346]
["bitfinex","SOLUSD",1645497248432,3.2942876,83.305,83.21,18.0346]
["bitfinex","SOLUSD",1645497248632,24.1768,83.304,83.211,2.86103795]
["bitfinex","SOLUSD",1645497248832,24.1768,83.304,83.23,18.0303]
["bitfinex","SOLUSD",1645497249632,18.0296,83.3,83.231,51.79159129]
["bitfinex","SOLUSD",1645497250039,18.0296,83.3,83.24,18.0281]
["bitfinex","SOLUSD",1645497250338,41.22400653,83.303,83.24,18.0281]
["bitfinex","SOLUSD",1645497251534,3.2942876,83.328,83.24,18.0281]
["bitfinex","SOLUSD",1645497251734,63.3900876,83.33,83.24,18.0281]
["bitfinex","SOLUSD",1645497251935,18.0272,83.31,83.24,18.0281]
["bitfinex","SOLUSD",1645497252435,42.31952317,83.308,83.24,18.0281]
["bitfinex","SOLUSD",1645497253235,42.31952317,83.308,83.232,48.5333]
["bitfinex","SOLUSD",1645497253236,18.0305,83.3,83.232,48.5333]
["bitfinex","SOLUSD",1645497253435,18.0305,83.3,83.231,51.79159129]
["bitfinex","SOLUSD",1645497254238,18.0305,83.3,83.21,17.32]
["bitfinex","SOLUSD",1645497254837,18.0305,83.3,83.21,35.3545]
["bitfinex","SOLUSD",1645497255342,18.0344,83.29,83.211,41.70742938]
["bitfinex","SOLUSD",1645497255537,48.57917384,83.289,83.211,41.70742938]
["bitfinex","SOLUSD",1645497256938,73.20787384,83.289,83.211,41.70742938]
["bitfinex","SOLUSD",1645497259939,18.0351,83.28,83.211,41.70742938]
["bitfinex","SOLUSD",1645497260144,18.0351,83.28,83.21,17.32]
["bitfinex","SOLUSD",1645497260340,119.8,83.279,83.171,6.006]
["bitfinex","SOLUSD",1645497260550,48.9204,83.279,83.181,24.1879]
["bitfinex","SOLUSD",1645497260740,6.79937188,83.278,83.181,24.1879]
["bitfinex","SOLUSD",1645497261141,18.0406,83.26,83.182,41.41127084]
["bitfinex","SOLUSD",1645497261342,55.17993945,83.259,83.182,41.41127084]
["bitfinex","SOLUSD",1645497262141,79.34303945,83.259,83.182,41.41127084]
["bitfinex","SOLUSD",1645497262941,81.02289828,83.259,83.19,18.0391]
["bitfinex","SOLUSD",1645497263147,79.34303945,83.259,83.19,18.0391]
["bitfinex","SOLUSD",1645497264247,79.34303945,83.259,83.182,41.41127084]
["bitfinex","SOLUSD",1645497264643,81.02289828,83.259,83.182,41.41127084]
["bitfinex","SOLUSD",1645497264844,1.67985883,83.258,83.182,41.41127084]
["bitfinex","SOLUSD",1645497265044,81.02289828,83.259,83.183,2.86103795]
["bitfinex","SOLUSD",1645497265246,79.34303945,83.259,83.183,2.86103795]
["bitfinex","SOLUSD",1645497266064,1.67985883,83.269,83.19,18.0391]
["bitfinex","SOLUSD",1645497266265,1.67985883,83.276,83.191,22.5734]
["bitfinex","SOLUSD",1645497266465,1.67985883,83.276,83.191,25.43443795]
["bitfinex","SOLUSD",1645497266666,1.67985883,83.274,83.192,2.86103795]
["bitfinex","SOLUSD",1645497266867,1.67985883,83.272,83.192,2.86103795]
["bitfinex","SOLUSD",1645497267066,52.92924869,83.271,83.192,2.86103795]
["bitfinex","SOLUSD",1645497267767,52.92924869,83.271,83.2,18.0368]
["bitfinex","SOLUSD",1645497267965,1.67985883,83.274,83.202,119.8]
["bitfinex","SOLUSD",1645497268171,1.67985883,83.277,83.21,17.32]
["bitfinex","SOLUSD",1645497268369,17.32,83.34,83.21,17.32]
["bitfinex","SOLUSD",1645497268370,1.67985883,83.286,83.21,17.32]
["bitfinex","SOLUSD",1645497268569,1.67985883,83.286,83.212,119.8]
["bitfinex","SOLUSD",1645497268768,1.67985883,83.29,83.214,119.8]
["bitfinex","SOLUSD",1645497268966,1.67985883,83.291,83.23,18.0281]
["bitfinex","SOLUSD",1645497269168,1.67985883,83.294,83.231,48.708687]
["bitfinex","SOLUSD",1645497269368,1.67985883,83.294,83.231,51.56972495]
["bitfinex","SOLUSD",1645497269568,1.67985883,83.295,83.231,51.56972495]
["bitfinex","SOLUSD",1645497269867,1.67985883,83.295,83.232,2.86103795]
["bitfinex","SOLUSD",1645497270067,1.67985883,83.295,83.24,18.0257]
["bitfinex","SOLUSD",1645497270269,1.67985883,83.296,83.24,18.0257]
["bitfinex","SOLUSD",1645497270468,1.67985883,83.297,83.24,18.0257]
["bitfinex","SOLUSD",1645497270772,1.67985883,83.298,83.24,18.0257]
["bitfinex","SOLUSD",1645497271468,1.67985883,83.3,83.24,18.0257]
["bitfinex","SOLUSD",1645497271668,1.67985883,83.299,83.24,18.0257]
["bitfinex","SOLUSD",1645497271868,1.67985883,83.3,83.24,18.0257]
["bitfinex","SOLUSD",1645497272367,51.9523693,83.299,83.24,18.0257]
["bitfinex","SOLUSD",1645497272569,1.67985883,83.298,83.232,24.0967]
["bitfinex","SOLUSD",1645497272768,1.67985883,83.295,83.232,24.0967]
["bitfinex","SOLUSD",1645497272971,1.67985883,83.297,83.232,24.0967]
["bitfinex","SOLUSD",1645497273172,1.67985883,83.293,83.232,24.0967]
["bitfinex","SOLUSD",1645497273871,1.67985883,83.294,83.232,24.0967]
["bitfinex","SOLUSD",1645497274472,1.67985883,83.295,83.232,24.0967]
["bitfinex","SOLUSD",1645497274674,1.67985883,83.295,83.231,48.708687]
["bitfinex","SOLUSD",1645497275274,1.67985883,83.297,83.231,48.708687]
["bitfinex","SOLUSD",1645497276074,1.67985883,83.298,83.231,48.708687]
["bitfinex","SOLUSD",1645497276674,53.63222813,83.299,83.231,48.708687]
["bitfinex","SOLUSD",1645497277076,53.63222813,83.299,83.232,2.86103795]
["bitfinex","SOLUSD",1645497277374,1.67985883,83.301,83.24,18.0283]
["bitfinex","SOLUSD",1645497277574,1.67985883,83.306,83.24,18.0283]
["bitfinex","SOLUSD",1645497277775,1.67985883,83.306,83.241,2.86103795]
["bitfinex","SOLUSD",1645497277974,1.67985883,83.307,83.241,2.86103795]
["bitfinex","SOLUSD",1645497278489,1.67985883,83.309,83.241,2.86103795]
["bitfinex","SOLUSD",1645497278673,54.42595233,83.31,83.241,2.86103795]
["bitfinex","SOLUSD",1645497278874,54.42595233,83.31,83.251,53.33071047]
["bitfinex","SOLUSD",1645497279273,52.7460935,83.31,83.251,53.33071047]
["bitfinex","SOLUSD",1645497279474,1.67985883,83.311,83.252,2.86103795]
["bitfinex","SOLUSD",1645497279775,1.67985883,83.311,83.251,53.33071047]
["bitfinex","SOLUSD",1645497280377,1.67985883,83.313,83.251,53.33071047]
["bitfinex","SOLUSD",1645497280876,44.07879904,83.314,83.26,18.0239]
["bitfinex","SOLUSD",1645497282275,44.07879904,83.314,83.251,53.33071047]
["bitfinex","SOLUSD",1645497282478,1.67985883,83.312,83.251,53.33071047]
["bitfinex","SOLUSD",1645497282676,1.67985883,83.311,83.251,53.33071047]
["bitfinex","SOLUSD",1645497282876,1.67985883,83.31,83.251,53.33071047]
["bitfinex","SOLUSD",1645497283375,1.67985883,83.311,83.251,53.33071047]
["bitfinex","SOLUSD",1645497283575,18.0296,83.31,83.251,53.33071047]
["bitfinex","SOLUSD",1645497283779,1.67985883,83.309,83.251,53.33071047]
["bitfinex","SOLUSD",1645497284075,18.0296,83.31,83.251,53.33071047]
["bitfinex","SOLUSD",1645497284676,1.67985883,83.309,83.251,53.33071047]
["bitfinex","SOLUSD",1645497284876,19.70945883,83.31,83.251,53.33071047]
["bitfinex","SOLUSD",1645497285078,18.0296,83.31,83.251,53.33071047]
["bitfinex","SOLUSD",1645497290085,44.07879904,83.314,83.251,53.33071047]
["bitfinex","SOLUSD",1645497291789,44.07879904,83.314,83.26,18.0239]
["bitfinex","SOLUSD",1645497293789,1.67985883,83.325,83.26,18.0239]
["bitfinex","SOLUSD",1645497293989,22.8647,83.344,83.26,18.0239]
["bitfinex","SOLUSD",1645497293990,1.67985883,83.328,83.261,2.86103795]
["bitfinex","SOLUSD",1645497294190,1.67985883,83.327,83.262,24.3187]
["bitfinex","SOLUSD",1645497294393,1.67985883,83.324,83.262,24.3187]
["bitfinex","SOLUSD",1645497294589,1.67985883,83.327,83.262,24.3187]
["bitfinex","SOLUSD",1645497294789,46.03118974,83.326,83.262,24.3187]
["bitfinex","SOLUSD",1645497295190,1.67985883,83.324,83.262,24.3187]
["bitfinex","SOLUSD",1645497295390,1.67985883,83.325,83.27,18.0215]
["bitfinex","SOLUSD",1645497295790,1.67985883,83.324,83.27,18.0215]
["bitfinex","SOLUSD",1645497295993,1.67985883,83.325,83.27,18.0215]
["bitfinex","SOLUSD",1645497296893,47.71104857,83.326,83.27,18.0215]
["bitfinex","SOLUSD",1645497297793,1.67985883,83.327,83.271,2.86103795]
["bitfinex","SOLUSD",1645497297994,1.67985883,83.343,83.28,18.0154]
["bitfinex","SOLUSD",1645497298193,1.67985883,83.345,83.28,18.0154]
["bitfinex","SOLUSD",1645497298394,1.67985883,83.349,83.282,119.8]
["bitfinex","SOLUSD",1645497298594,1.67985883,83.349,83.281,26.45603795]
["bitfinex","SOLUSD",1645497298795,49.82094963,83.348,83.283,2.86103795]
["bitfinex","SOLUSD",1645497299797,49.82094963,83.348,83.3,18.0144]
["bitfinex","SOLUSD",1645497300398,49.82094963,83.348,83.282,46.44866546]
["bitfinex","SOLUSD",1645497300795,1.67985883,83.347,83.282,46.44866546]
["bitfinex","SOLUSD",1645497301696,49.82094963,83.348,83.282,46.44866546]
["bitfinex","SOLUSD",1645497301897,1.67985883,83.349,83.29,18.0174]
["bitfinex","SOLUSD",1645497302102,1.67985883,83.357,83.291,119.8]
["bitfinex","SOLUSD",1645497302296,1.67985883,83.373,83.301,119.8]
["bitfinex","SOLUSD",1645497302496,1.67985883,83.394,83.303,119.8]
["bitfinex","SOLUSD",1645497302695,1.67985883,83.394,83.302,30.9777]
["bitfinex","SOLUSD",1645497302696,1.67985883,83.4,83.305,119.8]
["bitfinex","SOLUSD",1645497302896,48.78334803,83.404,83.321,119.8]
["bitfinex","SOLUSD",1645497303099,48.78334803,83.404,83.33,17.32]
["bitfinex","SOLUSD",1645497303495,1.67985883,83.396,83.33,17.32]
["bitfinex","SOLUSD",1645497303895,1.67985883,83.399,83.33,17.32]
["bitfinex","SOLUSD",1645497304095,1.67985883,83.397,83.33,35.3286]
["bitfinex","SOLUSD",1645497304596,24.0805,83.403,83.33,35.3286]
["bitfinex","SOLUSD",1645497304597,1.67985883,83.398,83.33,35.3286]
["bitfinex","SOLUSD",1645497305198,24.0805,83.403,83.33,35.3286]
["bitfinex","SOLUSD",1645497305598,18.0091,83.4,83.33,17.32]
["bitfinex","SOLUSD",1645497305796,1.67985883,83.399,83.33,17.32]
["bitfinex","SOLUSD",1645497305998,1.67985883,83.398,83.33,17.32]
["bitfinex","SOLUSD",1645497306200,4.54089678,83.398,83.33,17.32]
["bitfinex","SOLUSD",1645497306725,2.86103795,83.398,83.33,17.32]
["bitfinex","SOLUSD",1645497307504,1.67985883,83.402,83.33,17.32]
["bitfinex","SOLUSD",1645497307900,18.0109,83.39,83.33,17.32]
["bitfinex","SOLUSD",1645497308301,24.9392,83.402,83.33,35.3287]
["bitfinex","SOLUSD",1645497308900,18.0087,83.4,83.33,35.3287]
["bitfinex","SOLUSD",1645497311506,18.0087,83.4,83.331,6.0]
["bitfinex","SOLUSD",1645497311907,24.9392,83.402,83.34,18.0065]
["bitfinex","SOLUSD",1645497312107,48.78334803,83.404,83.34,18.0065]
["bitfinex","SOLUSD",1645497313507,48.78334803,83.404,83.341,2.86103795]
["bitfinex","SOLUSD",1645497313707,1.67985883,83.42,83.35,18.0035]
["bitfinex","SOLUSD",1645497313908,53.2819,83.439,83.351,23.6543]
["bitfinex","SOLUSD",1645497313909,1.67985883,83.432,83.351,23.6543]
["bitfinex","SOLUSD",1645497314111,1.67985883,83.434,83.351,26.51533795]
["bitfinex","SOLUSD",1645497314329,47.2849,83.439,83.352,26.06183795]
["bitfinex","SOLUSD",1645497314831,217.6704,83.455,83.37,17.9966]
["bitfinex","SOLUSD",1645497314832,1.67985883,83.445,83.37,17.9966]
["bitfinex","SOLUSD",1645497315031,1.67985883,83.451,83.371,23.3133]
["bitfinex","SOLUSD",1645497315227,1.67985883,83.455,83.372,119.8]
["bitfinex","SOLUSD",1645497315427,1.67985883,83.463,83.372,122.66103795]
["bitfinex","SOLUSD",1645497315628,1.67985883,83.463,83.374,119.8]
["bitfinex","SOLUSD",1645497315931,1.67985883,83.472,83.391,119.8]
["bitfinex","SOLUSD",1645497316128,1.67985883,83.481,83.401,119.8]
["bitfinex","SOLUSD",1645497316331,1.67985883,83.486,83.41,17.32]
["bitfinex","SOLUSD",1645497316532,24.695,83.49,83.41,17.32]
["bitfinex","SOLUSD",1645497316533,1.67985883,83.487,83.41,17.32]
["bitfinex","SOLUSD",1645497316730,1.67985883,83.488,83.43,17.9854]
["bitfinex","SOLUSD",1645497317131,1.67985883,83.494,83.43,35.3054]
["bitfinex","SOLUSD",1645497317327,1.67985883,83.494,83.431,2.86103795]
["bitfinex","SOLUSD",1645497317532,1.67985883,83.517,83.431,2.86103795]
["bitfinex","SOLUSD",1645497317729,1.67985883,83.516,83.431,122.66103795]
["bitfinex","SOLUSD",1645497317930,1.67985883,83.521,83.433,119.8]
["bitfinex","SOLUSD",1645497318129,1.67985883,83.525,83.435,119.8]
["bitfinex","SOLUSD",1645497318328,1.67985883,83.524,83.45,17.32]
["bitfinex","SOLUSD",1645497318531,51.35083876,83.525,83.45,17.32]
["bitfinex","SOLUSD",1645497319129,1.67985883,83.524,83.45,17.32]
["bitfinex","SOLUSD",1645497319730,1.67985883,83.525,83.45,17.32]
["bitfinex","SOLUSD",1645497319933,1.67985883,83.526,83.46,17.9792]
["bitfinex","SOLUSD",1645497320133,3.5340406,83.54,83.46,17.9792]
["bitfinex","SOLUSD",1645497320134,1.67985883,83.538,83.46,35.2992]
["bitfinex","SOLUSD",1645497320332,3.5340406,83.54,83.46,35.2992]
["bitfinex","SOLUSD",1645497320532,3.5340406,83.54,83.46,17.32]
["bitfinex","SOLUSD",1645497320933,39.85051373,83.539,83.46,35.27809518]
["bitfinex","SOLUSD",1645497321131,119.8,83.538,83.46,17.29779518]
["bitfinex","SOLUSD",1645497321334,119.8,83.538,83.303,4.45507472]
["bitfinex","SOLUSD",1645497321335,5.988,83.537,83.44,17.32]
["bitfinex","SOLUSD",1645497321533,5.988,83.537,83.42,17.32]
["bitfinex","SOLUSD",1645497321534,5.54,83.522,83.42,17.32]
["bitfinex","SOLUSD",1645497321733,137.12,83.52,83.393,5.989]
["bitfinex","SOLUSD",1645497321935,119.8,83.518,83.39,17.32]
["bitfinex","SOLUSD",1645497322133,121.47985883,83.516,83.39,17.32]
["bitfinex","SOLUSD",1645497322334,1.67985883,83.507,83.391,40.27897354]
["bitfinex","SOLUSD",1645497322535,17.32,83.52,83.4,17.9931]
["bitfinex","SOLUSD",1645497322536,17.9961,83.5,83.4,17.9931]
["bitfinex","SOLUSD",1645497322737,17.9961,83.5,83.4,35.3131]
["bitfinex","SOLUSD",1645497322934,24.8089,83.499,83.4,35.3131]
["bitfinex","SOLUSD",1645497323136,27.66993795,83.499,83.4,35.3131]
["bitfinex","SOLUSD",1645497323634,53.44791642,83.479,83.4,35.3131]
["bitfinex","SOLUSD",1645497324638,17.9917,83.47,83.4,35.3131]
["bitfinex","SOLUSD",1645497324840,17.9917,83.47,83.392,22.8349]
["bitfinex","SOLUSD",1645497325243,2.86103795,83.469,83.392,22.8349]
["bitfinex","SOLUSD",1645497325438,2.86103795,83.469,83.391,40.27897354]
["bitfinex","SOLUSD",1645497325838,40.51677141,83.449,83.391,40.27897354]
["bitfinex","SOLUSD",1645497330946,17.9973,83.45,83.391,40.27897354]
["bitfinex","SOLUSD",1645497332646,64.59803115,83.46,83.391,40.27897354]
["bitfinex","SOLUSD",1645497334949,64.59803115,83.46,83.4,17.9935]
["bitfinex","SOLUSD",1645497335150,17.994,83.46,83.4,17.9935]
["bitfinex","SOLUSD",1645497336152,41.21532977,83.459,83.4,17.9935]
["bitfinex","SOLUSD",1645497337254,17.994,83.46,83.4,17.9935]
["bitfinex","SOLUSD",1645497337654,23.6429,83.469,83.4,17.9935]
["bitfinex","SOLUSD",1645497338254,41.72690109,83.468,83.4,17.9935]
["bitfinex","SOLUSD",1645497339259,23.6429,83.469,83.4,17.9935]
["bitfinex","SOLUSD",1645497339658,23.6429,83.469,83.401,119.8]
["bitfinex","SOLUSD",1645497339856,1.67985883,83.483,83.401,119.8]
["bitfinex","SOLUSD",1645497340055,1.67985883,83.484,83.42,17.9874]
["bitfinex","SOLUSD",1645497340257,1.67985883,83.485,83.421,52.20505715]
["bitfinex","SOLUSD",1645497341357,1.67985883,83.475,83.421,52.20505715]
["bitfinex","SOLUSD",1645497341559,1.67985883,83.478,83.421,52.20505715]
["bitfinex","SOLUSD",1645497341757,1.67985883,83.476,83.421,52.20505715]
["bitfinex","SOLUSD",1645497342562,1.67985883,83.475,83.421,52.20505715]
["bitfinex","SOLUSD",1645497343362,1.67985883,83.475,83.43,17.9872]
["bitfinex","SOLUSD",1645497343559,1.67985883,83.476,83.43,17.9872]
["bitfinex","SOLUSD",1645497343761,1.67985883,83.478,83.43,17.9872]
["bitfinex","SOLUSD",1645497344165,1.67985883,83.479,83.43,17.9872]
["bitfinex","SOLUSD",1645497344365,1.67985883,83.473,83.43,17.9872]
["bitfinex","SOLUSD",1645497344967,1.67985883,83.472,83.43,17.9872]
["bitfinex","SOLUSD",1645497346067,1.67985883,83.473,83.43,17.9872]
["bitfinex","SOLUSD",1645497346366,1.67985883,83.479,83.43,17.9872]
["bitfinex","SOLUSD",1645497346567,1.67985883,83.481,83.44,17.32]
["bitfinex","SOLUSD",1645497346773,1.67985883,83.484,83.44,35.3051]
["bitfinex","SOLUSD",1645497346967,1.67985883,83.485,83.44,35.3051]
["bitfinex","SOLUSD",1645497347369,1.67985883,83.486,83.44,35.3051]
["bitfinex","SOLUSD",1645497347768,1.67985883,83.482,83.44,35.3051]
["bitfinex","SOLUSD",1645497347993,1.67985883,83.48,83.44,35.3051]
["bitfinex","SOLUSD",1645497348197,1.67985883,83.482,83.44,35.3051]
["bitfinex","SOLUSD",1645497348397,1.67985883,83.485,83.44,35.3051]
["bitfinex","SOLUSD",1645497348594,1.67985883,83.489,83.44,35.3051]
["bitfinex","SOLUSD",1645497348796,1.67985883,83.49,83.44,35.3051]
["bitfinex","SOLUSD",1645497349196,1.67985883,83.491,83.44,35.3051]
["bitfinex","SOLUSD",1645497349394,1.67985883,83.492,83.44,35.3051]
["bitfinex","SOLUSD",1645497349695,1.67985883,83.491,83.44,35.3051]
["bitfinex","SOLUSD",1645497349895,1.67985883,83.489,83.44,35.3051]
["bitfinex","SOLUSD",1645497350296,1.67985883,83.484,83.44,35.3051]
["bitfinex","SOLUSD",1645497350499,1.67985883,83.482,83.44,35.3051]
["bitfinex","SOLUSD",1645497350700,1.67985883,83.489,83.44,35.3051]
["bitfinex","SOLUSD",1645497351096,19.66755883,83.49,83.44,17.32]
["bitfinex","SOLUSD",1645497351297,1.67985883,83.481,83.44,17.32]
["bitfinex","SOLUSD",1645497351497,1.67985883,83.478,83.44,17.32]
["bitfinex","SOLUSD",1645497351696,1.67985883,83.474,83.44,17.32]
["bitfinex","SOLUSD",1645497351897,1.67985883,83.473,83.44,17.32]
["bitfinex","SOLUSD",1645497352499,1.67985883,83.472,83.44,17.32]
["bitfinex","SOLUSD",1645497352898,1.67985883,83.472,83.432,22.8101]
["bitfinex","SOLUSD",1645497353099,67.50472853,83.48,83.432,22.8101]
["bitfinex","SOLUSD",1645497353100,1.67985883,83.471,83.432,22.8101]
["bitfinex","SOLUSD",1645497353302,1.67985883,83.472,83.432,22.8101]
["bitfinex","SOLUSD",1645497353499,1.67985883,83.474,83.432,22.8101]
["bitfinex","SOLUSD",1645497353699,1.67985883,83.475,83.432,22.8101]
["bitfinex","SOLUSD",1645497353898,1.67985883,83.477,83.432,22.8101]
["bitfinex","SOLUSD",1645497354400,1.67985883,83.476,83.432,22.8101]
["bitfinex","SOLUSD",1645497354798,23.8744,83.497,83.432,22.8101]
["bitfinex","SOLUSD",1645497354799,1.67985883,83.478,83.432,22.8101]
["bitfinex","SOLUSD",1645497355003,1.67985883,83.487,83.432,22.8101]
["bitfinex","SOLUSD",1645497356099,1.67985883,83.487,83.433,119.8]
["bitfinex","SOLUSD",1645497356299,1.67985883,83.493,83.432,22.8101]
["bitfinex","SOLUSD",1645497356500,1.67985883,83.489,83.44,17.9851]
["bitfinex","SOLUSD",1645497356701,1.67985883,83.494,83.44,35.3051]
["bitfinex","SOLUSD",1645497357100,1.67985883,83.497,83.441,122.66103795]
["bitfinex","SOLUSD",1645497357502,1.67985883,83.498,83.441,119.8]
["bitfinex","SOLUSD",1645497358301,1.67985883,83.499,83.441,119.8]
["bitfinex","SOLUSD",1645497358504,1.67985883,83.499,83.45,17.978]
["bitfinex","SOLUSD",1645497358704,1.67985883,83.519,83.461,119.8]
["bitfinex","SOLUSD",1645497358900,1.67985883,83.527,83.471,119.8]
["bitfinex","SOLUSD",1645497359104,1.67985883,83.53,83.48,17.32]
["bitfinex","SOLUSD",1645497359301,1.67985883,83.537,83.48,17.32]
["bitfinex","SOLUSD",1645497359501,1.67985883,83.536,83.481,53.38525438]
["bitfinex","SOLUSD",1645497360702,1.67985883,83.532,83.481,53.38525438]
["bitfinex","SOLUSD",1645497360904,1.67985883,83.536,83.481,53.38525438]
["bitfinex","SOLUSD",1645497361106,1.67985883,83.537,83.481,53.38525438]
["bitfinex","SOLUSD",1645497361506,44.69293476,83.519,83.481,53.38525438]
["bitfinex","SOLUSD",1645497361907,1.67985883,83.522,83.481,53.38525438]
["bitfinex","SOLUSD",1645497362105,1.67985883,83.521,83.481,53.38525438]
["bitfinex","SOLUSD",1645497362305,1.67985883,83.52,83.481,53.38525438]
["bitfinex","SOLUSD",1645497362708,1.67985883,83.519,83.481,53.38525438]
["bitfinex","SOLUSD",1645497362906,52.8044866,83.522,83.481,53.38525438]
["bitfinex","SOLUSD",1645497363519,1.67985883,83.523,83.481,53.38525438]
["bitfinex","SOLUSD",1645497364320,1.67985883,83.524,83.481,53.38525438]
["bitfinex","SOLUSD",1645497364921,43.50117363,83.523,83.481,53.38525438]
["bitfinex","SOLUSD",1645497365121,1.67985883,83.524,83.481,53.38525438]
["bitfinex","SOLUSD",1645497365322,1.67985883,83.523,83.481,53.38525438]
["bitfinex","SOLUSD",1645497366128,1.67985883,83.521,83.481,53.38525438]
["bitfinex","SOLUSD",1645497366328,1.67985883,83.522,83.481,53.38525438]
["bitfinex","SOLUSD",1645497366525,1.67985883,83.524,83.481,53.38525438]
["bitfinex","SOLUSD",1645497366751,1.67985883,83.523,83.481,53.38525438]
["bitfinex","SOLUSD",1645497367352,1.67985883,83.524,83.481,53.38525438]
["bitfinex","SOLUSD",1645497367550,17.9813,83.52,83.481,53.38525438]
["bitfinex","SOLUSD",1645497367755,1.67985883,83.514,83.481,53.38525438]
["bitfinex","SOLUSD",1645497367954,1.67985883,83.512,83.481,53.38525438]
["bitfinex","SOLUSD",1645497368251,1.67985883,83.51,83.481,53.38525438]
["bitfinex","SOLUSD",1645497368452,1.67985883,83.517,83.481,53.38525438]
["bitfinex","SOLUSD",1645497368754,1.67985883,83.53,83.481,53.38525438]
["bitfinex","SOLUSD",1645497368955,1.67985883,83.533,83.481,53.38525438]
["bitfinex","SOLUSD",1645497369152,1.67985883,83.534,83.481,53.38525438]
["bitfinex","SOLUSD",1645497369352,1.67985883,83.532,83.481,53.38525438]
["bitfinex","SOLUSD",1645497369753,1.67985883,83.533,83.481,53.38525438]
["bitfinex","SOLUSD",1645497370053,1.67985883,83.534,83.481,53.38525438]
["bitfinex","SOLUSD",1645497370255,1.67985883,83.537,83.481,53.38525438]
["bitfinex","SOLUSD",1645497370453,1.67985883,83.536,83.481,53.38525438]
["bitfinex","SOLUSD",1645497370753,1.67985883,83.536,83.49,17.9737]
["bitfinex","SOLUSD",1645497370954,1.67985883,83.54,83.49,35.2937]
["bitfinex","SOLUSD",1645497371154,1.67985883,83.541,83.49,35.2937]
["bitfinex","SOLUSD",1645497371356,1.67985883,83.54,83.49,35.2937]
["bitfinex","SOLUSD",1645497371557,1.67985883,83.539,83.49,35.2937]
["bitfinex","SOLUSD",1645497371754,1.67985883,83.54,83.49,35.2937]
["bitfinex","SOLUSD",1645497371954,1.67985883,83.543,83.49,35.2937]
["bitfinex","SOLUSD",1645497372857,1.67985883,83.541,83.49,35.2937]
["bitfinex","SOLUSD",1645497373065,1.67985883,83.54,83.49,35.2937]
["bitfinex","SOLUSD",1645497373457,1.67985883,83.541,83.49,35.2937]
["bitfinex","SOLUSD",1645497373859,49.25399341,83.54,83.49,35.2937]
["bitfinex","SOLUSD",1645497374062,50.93385224,83.54,83.49,35.2937]
["bitfinex","SOLUSD",1645497374262,1.67985883,83.538,83.49,35.2937]
["bitfinex","SOLUSD",1645497374760,1.67985883,83.541,83.49,35.2937]
["bitfinex","SOLUSD",1645497374959,1.67985883,83.539,83.49,35.2937]
["bitfinex","SOLUSD",1645497376160,1.67985883,83.538,83.49,35.2937]
["bitfinex","SOLUSD",1645497376864,1.67985883,83.538,83.49,17.32]
["bitfinex","SOLUSD",1645497377060,1.67985883,83.538,83.436,5.987]
["bitfinex","SOLUSD",1645497377061,17.9788,83.53,83.436,5.987]
["bitfinex","SOLUSD",1645497377262,1.67985883,83.523,83.45,24.0522]
["bitfinex","SOLUSD",1645497377764,1.67985883,83.516,83.45,24.0522]
["bitfinex","SOLUSD",1645497377961,8.84903795,83.544,83.45,24.0522]
["bitfinex","SOLUSD",1645497377962,1.67985883,83.514,83.451,41.4895429]
["bitfinex","SOLUSD",1645497378261,53.43028428,83.515,83.451,41.4895429]
["bitfinex","SOLUSD",1645497378461,1.67985883,83.515,83.451,41.4895429]
["bitfinex","SOLUSD",1645497378663,1.67985883,83.516,83.451,41.4895429]
["bitfinex","SOLUSD",1645497378862,1.67985883,83.52,83.451,41.4895429]
["bitfinex","SOLUSD",1645497379061,1.67985883,83.521,83.452,5.989]
["bitfinex","SOLUSD",1645497379264,1.67985883,83.52,83.452,5.989]
["bitfinex","SOLUSD",1645497379461,1.67985883,83.522,83.453,119.8]
["bitfinex","SOLUSD",1645497379662,1.67985883,83.522,83.461,119.8]
["bitfinex","SOLUSD",1645497379863,62.39674867,83.54,83.461,119.8]
["bitfinex","SOLUSD",1645497379864,1.67985883,83.531,83.461,119.8]
["bitfinex","SOLUSD",1645497380063,1.67985883,83.531,83.462,22.8522]
["bitfinex","SOLUSD",1645497380264,1.67985883,83.531,83.462,25.71323795]
["bitfinex","SOLUSD",1645497380464,1.67985883,83.528,83.462,25.71323795]
["bitfinex","SOLUSD",1645497380667,1.67985883,83.527,83.462,25.71323795]
["bitfinex","SOLUSD",1645497380964,1.67985883,83.527,83.481,43.398225]
["bitfinex","SOLUSD",1645497381165,1.67985883,83.53,83.481,43.398225]
["bitfinex","SOLUSD",1645497381562,1.67985883,83.527,83.481,43.398225]
["bitfinex","SOLUSD",1645497382164,1.67985883,83.526,83.481,43.398225]
["bitfinex","SOLUSD",1645497382565,1.67985883,83.53,83.481,42.898225]
["bitfinex","SOLUSD",1645497382767,1.67985883,83.531,83.481,42.898225]
["bitfinex","SOLUSD",1645497382966,1.67985883,83.534,83.481,42.898225]
["bitfinex","SOLUSD",1645497383167,1.67985883,83.538,83.481,42.898225]
["bitfinex","SOLUSD",1645497383467,1.67985883,83.535,83.49,17.9734]
["bitfinex","SOLUSD",1645497383667,1.67985883,83.537,83.49,17.9734]
["bitfinex","SOLUSD",1645497383866,1.67985883,83.54,83.49,17.9734]
["bitfinex","SOLUSD",1645497384066,1.67985883,83.538,83.49,17.9734]
["bitfinex","SOLUSD",1645497384281,3.2942876,83.561,83.491,122.66103795]
["bitfinex","SOLUSD",1645497384467,3.2942876,83.582,83.5,17.9686]
["bitfinex","SOLUSD",1645497384667,3.2942876,83.592,83.51,17.32]
["bitfinex","SOLUSD",1645497384866,10.06899395,83.594,83.52,17.32]
["bitfinex","SOLUSD",1645497385067,10.06899395,83.594,83.521,23.2091]
["bitfinex","SOLUSD",1645497385266,42.46176974,83.593,83.522,51.77768441]
["bitfinex","SOLUSD",1645497385668,17.9654,83.59,83.53,17.9616]
["bitfinex","SOLUSD",1645497385968,6.77470635,83.589,83.53,17.9616]
["bitfinex","SOLUSD",1645497386168,6.77470635,83.589,83.522,51.77768441]
["bitfinex","SOLUSD",1645497386169,3.2942876,83.588,83.522,51.77768441]
["bitfinex","SOLUSD",1645497386669,3.2942876,83.591,83.522,51.77768441]
["bitfinex","SOLUSD",1645497386870,3.2942876,83.59,83.522,70.16038441]
["bitfinex","SOLUSD",1645497387067,6.77470635,83.592,83.522,70.16038441]
["bitfinex","SOLUSD",1645497387767,17.9655,83.59,83.53,17.9655]
["bitfinex","SOLUSD",1645497387967,6.77470635,83.589,83.53,17.9655]
["bitfinex","SOLUSD",1645497388576,10.06899395,83.589,83.522,51.77768441]
["bitfinex","SOLUSD",1645497388775,3.2942876,83.585,83.522,51.77768441]
["bitfinex","SOLUSD",1645497388976,39.21077057,83.579,83.522,51.77768441]
["bitfinex","SOLUSD",1645497389676,6.7756278,83.578,83.522,51.77768441]
["bitfinex","SOLUSD",1645497389877,12.7596278,83.578,83.522,51.77768441]
["bitfinex","SOLUSD",1645497390178,17.9705,83.57,83.522,51.77768441]
["bitfinex","SOLUSD",1645497390984,39.21077057,83.579,83.522,51.77768441]
["bitfinex","SOLUSD",1645497391178,39.21077057,83.579,83.522,54.63872236]
["bitfinex","SOLUSD",1645497391679,39.21077057,83.579,83.522,51.77768441]
["bitfinex","SOLUSD",1645497392880,17.9702,83.57,83.522,51.77768441]
["bitfinex","SOLUSD",1645497393601,39.21077057,83.579,83.522,51.77768441]
["bitfinex","SOLUSD",1645497395001,17.9699,83.57,83.522,51.77768441]
["bitfinex","SOLUSD",1645497395804,17.9699,83.57,83.5,17.32]
["bitfinex","SOLUSD",1645497396005,22.504,83.569,83.501,22.8629]
["bitfinex","SOLUSD",1645497396806,22.504,83.569,83.502,42.74855338]
["bitfinex","SOLUSD",1645497399616,22.504,83.569,83.51,17.969]
["bitfinex","SOLUSD",1645497400615,17.9723,83.56,83.502,42.74855338]
["bitfinex","SOLUSD",1645497400811,40.35758625,83.563,83.502,42.74855338]
["bitfinex","SOLUSD",1645497401011,40.35758625,83.563,83.503,2.86103795]
["bitfinex","SOLUSD",1645497401615,3.2942876,83.583,83.503,122.66103795]
["bitfinex","SOLUSD",1645497401815,3.2942876,83.588,83.511,119.8]
["bitfinex","SOLUSD",1645497402014,3.2942876,83.588,83.51,17.9692]
["bitfinex","SOLUSD",1645497402015,6.77518238,83.588,83.512,28.9281]
["bitfinex","SOLUSD",1645497402415,6.77518238,83.588,83.512,22.9461]
["bitfinex","SOLUSD",1645497402615,45.99570732,83.587,83.512,22.9461]
["bitfinex","SOLUSD",1645497402816,6.77518238,83.588,83.52,17.9668]
["bitfinex","SOLUSD",1645497403016,6.77518238,83.588,83.53,17.32]
["bitfinex","SOLUSD",1645497403315,23.3968,83.589,83.53,17.32]
["bitfinex","SOLUSD",1645497403518,23.3968,83.589,83.531,2.86103795]
["bitfinex","SOLUSD",1645497403921,50.97302167,83.588,83.532,46.56508872]
["bitfinex","SOLUSD",1645497404519,23.3968,83.589,83.532,46.56508872]
["bitfinex","SOLUSD",1645497404820,23.3968,83.589,83.54,17.9613]
["bitfinex","SOLUSD",1645497405217,3.2942876,83.609,83.54,17.9613]
["bitfinex","SOLUSD",1645497405418,44.4540268,83.608,83.541,23.9925]
["bitfinex","SOLUSD",1645497405619,6.77363219,83.607,83.541,23.9925]
["bitfinex","SOLUSD",1645497406219,44.4540268,83.608,83.541,23.9925]
["bitfinex","SOLUSD",1645497406418,17.9636,83.6,83.541,23.9925]
["bitfinex","SOLUSD",1645497408223,6.77364474,83.599,83.541,23.9925]
["bitfinex","SOLUSD",1645497408621,17.9636,83.6,83.541,23.9925]
["bitfinex","SOLUSD",1645497410723,23.6926,83.607,83.541,23.9925]
["bitfinex","SOLUSD",1645497410922,6.77314444,83.606,83.541,23.9925]
["bitfinex","SOLUSD",1645497411224,6.77314444,83.606,83.55,17.9602]
["bitfinex","SOLUSD",1645497411623,6.77314444,83.606,83.551,43.95562906]
["bitfinex","SOLUSD",1645497412023,6.77314444,83.606,83.551,46.81666701]
["bitfinex","SOLUSD",1645497412225,6.77314444,83.606,83.56,17.9577]
["bitfinex","SOLUSD",1645497412425,3.2942876,83.613,83.56,17.9577]
["bitfinex","SOLUSD",1645497412629,3.2942876,83.615,83.56,17.9577]
["bitfinex","SOLUSD",1645497412828,10.06680814,83.619,83.56,17.9577]
["bitfinex","SOLUSD",1645497413027,6.77252054,83.619,83.56,35.2777]
["bitfinex","SOLUSD",1645497414433,3.2942876,83.624,83.56,35.2777]
["bitfinex","SOLUSD",1645497414629,3.2942876,83.625,83.56,35.2777]
["bitfinex","SOLUSD",1645497415233,6.77252054,83.628,83.561,119.8]
["bitfinex","SOLUSD",1645497415429,24.2342,83.629,83.561,119.8]
["bitfinex","SOLUSD",1645497415631,6.77136288,83.628,83.57,17.9547]
["bitfinex","SOLUSD",1645497415930,50.27926612,83.627,83.571,51.59879581]
["bitfinex","SOLUSD",1645497416133,6.77136288,83.626,83.571,51.59879581]
["bitfinex","SOLUSD",1645497417433,50.27926612,83.627,83.571,51.59879581]
["bitfinex","SOLUSD",1645497418635,50.27926612,83.627,83.58,17.9528]
["bitfinex","SOLUSD",1645497419353,17.9528,83.65,83.58,17.9528]
["bitfinex","SOLUSD",1645497420154,6.76999886,83.649,83.58,17.9528]
["bitfinex","SOLUSD",1645497420357,49.2884712,83.648,83.58,17.9528]
["bitfinex","SOLUSD",1645497420555,6.76999886,83.647,83.58,17.9528]
["bitfinex","SOLUSD",1645497420755,24.4257,83.646,83.58,17.9528]
["bitfinex","SOLUSD",1645497421355,49.2884712,83.648,83.581,119.8]
["bitfinex","SOLUSD",1645497421556,49.2884712,83.648,83.6,17.9476]
["bitfinex","SOLUSD",1645497421757,3.2942876,83.653,83.6,17.9476]
["bitfinex","SOLUSD",1645497421956,3.2942876,83.653,83.601,119.8]
["bitfinex","SOLUSD",1645497422362,3.2942876,83.663,83.601,119.8]
["bitfinex","SOLUSD",1645497422559,3.2942876,83.683,83.601,119.8]
["bitfinex","SOLUSD",1645497422763,54.61119777,83.674,83.603,119.8]
["bitfinex","SOLUSD",1645497423160,54.61119777,83.674,83.61,17.9448]
["bitfinex","SOLUSD",1645497423362,54.61119777,83.674,83.602,44.30611488]
["bitfinex","SOLUSD",1645497423760,15.60801356,83.665,83.602,44.30611488]
["bitfinex","SOLUSD",1645497424167,17.9505,83.66,83.58,17.32]
["bitfinex","SOLUSD",1645497424461,5.0,83.652,83.54,17.32]
["bitfinex","SOLUSD",1645497424661,12.74797561,83.659,83.523,5.982]
["bitfinex","SOLUSD",1645497424662,3.2942876,83.637,83.53,17.32]
["bitfinex","SOLUSD",1645497424863,3.2942876,83.636,83.523,23.7647]
["bitfinex","SOLUSD",1645497425060,119.8,83.634,83.524,40.8424034]
["bitfinex","SOLUSD",1645497425261,119.8,83.632,83.524,40.8424034]
["bitfinex","SOLUSD",1645497425464,12.75097561,83.631,83.524,40.8424034]
["bitfinex","SOLUSD",1645497425663,6.76897561,83.63,83.524,40.8424034]
["bitfinex","SOLUSD",1645497425863,5.982,83.629,83.524,40.8424034]
["bitfinex","SOLUSD",1645497426063,6.76897561,83.628,83.524,40.8424034]
["bitfinex","SOLUSD",1645497426263,5.982,83.627,83.524,40.8424034]
["bitfinex","SOLUSD",1645497426462,8.84303795,83.627,83.524,40.8424034]
["bitfinex","SOLUSD",1645497426867,17.9651,83.6,83.524,40.8424034]
["bitfinex","SOLUSD",1645497427069,50.82002075,83.599,83.524,40.8424034]
["bitfinex","SOLUSD",1645497428070,17.9654,83.59,83.524,40.8424034]
["bitfinex","SOLUSD",1645497428565,5.982,83.589,83.524,40.8424034]
["bitfinex","SOLUSD",1645497428771,5.982,83.597,83.524,40.8424034]
["bitfinex","SOLUSD",1645497428965,5.982,83.588,83.524,40.8424034]
["bitfinex","SOLUSD",1645497429166,50.82002075,83.599,83.524,40.8424034]
["bitfinex","SOLUSD",1645497429167,2.86103795,83.596,83.524,40.8424034]
["bitfinex","SOLUSD",1645497429366,5.982,83.595,83.524,40.8424034]
["bitfinex","SOLUSD",1645497429766,17.9711,83.57,83.524,40.8424034]
["bitfinex","SOLUSD",1645497429967,40.70529139,83.569,83.524,40.8424034]
["bitfinex","SOLUSD",1645497430467,40.70529139,83.569,83.495,17.8574]
["bitfinex","SOLUSD",1645497430869,40.70529139,83.569,83.49,17.32]
["bitfinex","SOLUSD",1645497431270,40.70529139,83.569,83.49,35.6637]
["bitfinex","SOLUSD",1645497431471,40.70529139,83.569,83.491,39.27774065]
["bitfinex","SOLUSD",1645497431869,17.972,83.56,83.491,39.27774065]
["bitfinex","SOLUSD",1645497432673,4.29,83.571,83.492,2.86103795]
["bitfinex","SOLUSD",1645497432970,4.29,83.571,83.492,122.66103795]
["bitfinex","SOLUSD",1645497433472,4.29,83.571,83.493,2.86103795]
["bitfinex","SOLUSD",1645497433871,4.29,83.571,83.501,119.8]
["bitfinex","SOLUSD",1645497434272,4.29,83.571,83.502,2.86103795]
["bitfinex","SOLUSD",1645497434875,4.29,83.571,83.5,17.32]
["bitfinex","SOLUSD",1645497435476,4.29,83.571,83.48,17.32]
["bitfinex","SOLUSD",1645497435677,119.8,83.569,83.47,17.32]
["bitfinex","SOLUSD",1645497435875,17.9819,83.54,83.45,17.32]
["bitfinex","SOLUSD",1645497436476,41.69608582,83.539,83.451,39.0291102]
["bitfinex","SOLUSD",1645497436672,41.69608582,83.539,83.452,119.8]
["bitfinex","SOLUSD",1645497436873,41.69608582,83.539,83.452,122.66103795]
["bitfinex","SOLUSD",1645497437277,41.69608582,83.539,83.454,119.8]
["bitfinex","SOLUSD",1645497437476,41.69608582,83.539,83.46,17.9766]
["bitfinex","SOLUSD",1645497437677,41.69608582,83.539,83.46,35.2966]
["bitfinex","SOLUSD",1645497437874,41.69608582,83.539,83.461,2.86103795]
["bitfinex","SOLUSD",1645497438876,17.9789,83.53,83.46,17.32]
["bitfinex","SOLUSD",1645497439775,17.9789,83.53,83.451,39.0291102]
["bitfinex","SOLUSD",1645497441979,17.9789,83.53,83.452,2.86103795]
["bitfinex","SOLUSD",1645497445506,17.9789,83.53,83.451,39.0291102]
["bitfinex","SOLUSD",1645497453910,5.988,83.529,83.451,39.0291102]
["bitfinex","SOLUSD",1645497454112,39.20649755,83.509,83.451,39.0291102]
["bitfinex","SOLUSD",1645497454810,17.9833,83.51,83.451,39.0291102]
["bitfinex","SOLUSD",1645497456013,47.66149215,83.509,83.451,39.0291102]
["bitfinex","SOLUSD",1645497458518,17.9833,83.51,83.451,39.0291102]
["bitfinex","SOLUSD",1645497459622,51.79060151,83.509,83.451,39.0291102]
["bitfinex","SOLUSD",1645497461331,17.9849,83.5,83.451,39.0291102]
["bitfinex","SOLUSD",1645497464228,17.9849,83.5,83.451,35.4950696]
["bitfinex","SOLUSD",1645497468832,3.2942876,83.528,83.452,119.8]
["bitfinex","SOLUSD",1645497469035,3.2942876,83.545,83.454,119.8]
["bitfinex","SOLUSD",1645497469231,6.77557537,83.566,83.456,119.8]
["bitfinex","SOLUSD",1645497469434,6.77557537,83.567,83.47,17.32]
["bitfinex","SOLUSD",1645497469632,6.77557537,83.567,83.471,24.3289]
["bitfinex","SOLUSD",1645497469934,52.83970239,83.566,83.472,48.51181408]
["bitfinex","SOLUSD",1645497470131,6.77557537,83.565,83.472,48.51181408]
["bitfinex","SOLUSD",1645497470332,6.77557537,83.565,83.472,51.37285203]
["bitfinex","SOLUSD",1645497470632,55.00416445,83.549,83.48,17.9749]
["bitfinex","SOLUSD",1645497470833,17.9743,83.55,83.49,17.32]
["bitfinex","SOLUSD",1645497471031,23.0567,83.568,83.49,17.32]
["bitfinex","SOLUSD",1645497471432,17.9722,83.56,83.491,2.86103795]
["bitfinex","SOLUSD",1645497471636,17.9722,83.56,83.49,17.32]
["bitfinex","SOLUSD",1645497471833,44.57397344,83.559,83.491,40.99358222]
["bitfinex","SOLUSD",1645497472431,17.9769,83.54,83.491,40.99358222]
["bitfinex","SOLUSD",1645497472632,41.99612622,83.539,83.491,40.99358222]
["bitfinex","SOLUSD",1645497473536,17.9769,83.54,83.491,40.99358222]
["bitfinex","SOLUSD",1645497474636,50.02438607,83.539,83.491,40.99358222]
["bitfinex","SOLUSD",1645497475936,17.9784,83.53,83.491,40.99358222]
["bitfinex","SOLUSD",1645497479738,17.9761,83.55,83.491,40.99358222]
["bitfinex","SOLUSD",1645497479944,29.046,83.575,83.492,2.86103795]
["bitfinex","SOLUSD",1645497480142,23.06,83.575,83.492,27.39803795]
["bitfinex","SOLUSD",1645497480340,23.06,83.575,83.492,24.537]
["bitfinex","SOLUSD",1645497480541,5.985,83.574,83.492,24.537]
["bitfinex","SOLUSD",1645497480741,47.27543081,83.573,83.492,24.537]
["bitfinex","SOLUSD",1645497480942,17.9718,83.57,83.492,24.537]
["bitfinex","SOLUSD",1645497481141,5.985,83.569,83.492,24.537]
["bitfinex","SOLUSD",1645497481541,6.77619397,83.568,83.492,24.537]
["bitfinex","SOLUSD",1645497481850,5.985,83.567,83.492,24.537]
["bitfinex","SOLUSD",1645497482040,5.985,83.569,83.492,24.537]
["bitfinex","SOLUSD",1645497482440,23.3095,83.572,83.492,24.537]
["bitfinex","SOLUSD",1645497482441,17.9772,83.55,83.492,24.537]
["bitfinex","SOLUSD",1645497482640,42.07728591,83.549,83.492,24.537]
["bitfinex","SOLUSD",1645497483741,17.9771,83.54,83.492,24.537]
["bitfinex","SOLUSD",1645497485540,17.9771,83.54,83.491,40.99358222]
["bitfinex","SOLUSD",1645497485745,119.8,83.539,83.45,114.0]
["bitfinex","SOLUSD",1645497485943,119.8,83.519,83.408,114.0]
["bitfinex","SOLUSD",1645497486144,143.7275,83.518,83.41,17.32]
["bitfinex","SOLUSD",1645497486544,53.45925106,83.517,83.411,38.96851449]
["bitfinex","SOLUSD",1645497486768,53.45925106,83.517,83.412,119.8]
["bitfinex","SOLUSD",1645497486943,17.9894,83.5,83.421,119.8]
["bitfinex","SOLUSD",1645497487147,53.45925106,83.517,83.425,119.8]
["bitfinex","SOLUSD",1645497487546,53.45925106,83.517,83.427,119.8]
["bitfinex","SOLUSD",1645497487946,53.45925106,83.517,83.428,27.43625911]
["bitfinex","SOLUSD",1645497488748,17.9827,83.51,83.43,17.9836]
["bitfinex","SOLUSD",1645497489147,17.9827,83.51,83.431,27.43625911]
["bitfinex","SOLUSD",1645497489548,17.9827,83.51,83.427,119.8]
["bitfinex","SOLUSD",1645497489949,17.9827,83.51,83.428,27.43625911]
["bitfinex","SOLUSD",1645497490649,17.9827,83.51,83.428,24.43625911]
["bitfinex","SOLUSD",1645497490853,17.9827,83.51,83.44,17.9826]
["bitfinex","SOLUSD",1645497491051,17.9827,83.51,83.441,43.20462889]
["bitfinex","SOLUSD",1645497491251,53.45925106,83.517,83.441,43.20462889]
["bitfinex","SOLUSD",1645497491654,53.45925106,83.517,83.442,24.2863]
["bitfinex","SOLUSD",1645497492655,23.9275,83.518,83.442,24.2863]
["bitfinex","SOLUSD",1645497492854,23.9275,83.518,83.45,17.9813]
["bitfinex","SOLUSD",1645497493059,5.989,83.543,83.451,119.8]
["bitfinex","SOLUSD",1645497493258,59.9331,83.55,83.45,17.32]
["bitfinex","SOLUSD",1645497493259,29.9096,83.549,83.453,119.8]
["bitfinex","SOLUSD",1645497493758,44.10648208,83.538,83.455,119.8]
["bitfinex","SOLUSD",1645497493960,9.2822876,83.567,83.456,5.988]
["bitfinex","SOLUSD",1645497494161,59.9183,83.57,83.471,119.8]
["bitfinex","SOLUSD",1645497494379,22.7319,83.569,83.473,119.8]
["bitfinex","SOLUSD",1645497494578,22.7319,83.569,83.474,5.986]
["bitfinex","SOLUSD",1645497495079,48.33841208,83.568,83.476,119.8]
["bitfinex","SOLUSD",1645497495281,17.972,83.56,83.491,55.15804837]
["bitfinex","SOLUSD",1645497495480,17.972,83.56,83.492,24.3889]
["bitfinex","SOLUSD",1645497496179,17.972,83.56,83.491,55.15804837]
["bitfinex","SOLUSD",1645497496381,5.986,83.559,83.491,55.15804837]
["bitfinex","SOLUSD",1645497496578,17.9796,83.54,83.491,55.15804837]
["bitfinex","SOLUSD",1645497496779,39.50059731,83.539,83.491,55.15804837]
["bitfinex","SOLUSD",1645497497279,22.7319,83.569,83.491,55.15804837]
["bitfinex","SOLUSD",1645497497483,22.7319,83.569,83.492,23.8596]
["bitfinex","SOLUSD",1645497498379,60.42583583,83.568,83.492,23.8596]
["bitfinex","SOLUSD",1645497498581,53.6502008,83.568,83.492,23.8596]
["bitfinex","SOLUSD",1645497498782,17.9744,83.55,83.492,23.8596]
["bitfinex","SOLUSD",1645497498982,43.34983241,83.549,83.492,23.8596]
["bitfinex","SOLUSD",1645497500183,17.9768,83.54,83.492,23.8596]
["bitfinex","SOLUSD",1645497502688,43.34983241,83.549,83.492,23.8596]
["bitfinex","SOLUSD",1645497502886,38.34983241,83.549,83.492,23.8596]
["bitfinex","SOLUSD",1645497503888,17.9768,83.54,83.492,23.8596]
["bitfinex","SOLUSD",1645497504491,1.68679022,83.543,83.492,23.8596]
["bitfinex","SOLUSD",1645497504691,1.68679022,83.551,83.492,23.8596]
["bitfinex","SOLUSD",1645497504888,1.68679022,83.556,83.492,23.8596]
["bitfinex","SOLUSD",1645497505093,1.68679022,83.554,83.492,23.8596]
["bitfinex","SOLUSD",1645497505490,41.82964771,83.553,83.492,23.8596]
["bitfinex","SOLUSD",1645497505690,1.68679022,83.552,83.492,23.8596]
["bitfinex","SOLUSD",1645497505892,1.68679022,83.552,83.493,119.8]
["bitfinex","SOLUSD",1645497506093,4.90480546,83.612,83.493,119.8]
["bitfinex","SOLUSD",1645497506094,1.68679022,83.568,83.494,5.986]
["bitfinex","SOLUSD",1645497506291,1.68679022,83.568,83.495,119.8]
["bitfinex","SOLUSD",1645497506492,1.68679022,83.569,83.5,17.32]
["bitfinex","SOLUSD",1645497506692,24.6328,83.588,83.501,5.985]
["bitfinex","SOLUSD",1645497506693,42.75308783,83.568,83.501,5.985]
["bitfinex","SOLUSD",1645497507295,1.68679022,83.572,83.501,125.785]
["bitfinex","SOLUSD",1645497507493,1.68679022,83.577,83.503,119.8]
["bitfinex","SOLUSD",1645497507696,24.6328,83.588,83.504,5.985]
["bitfinex","SOLUSD",1645497507697,1.68679022,83.582,83.504,5.985]
["bitfinex","SOLUSD",1645497507993,1.68679022,83.582,83.503,125.784]
["bitfinex","SOLUSD",1645497508193,1.68679022,83.586,83.503,125.784]
["bitfinex","SOLUSD",1645497508403,1.68679022,83.593,83.505,119.8]
["bitfinex","SOLUSD",1645497508594,53.91534527,83.594,83.51,17.9659]
["bitfinex","SOLUSD",1645497508793,53.91534527,83.594,83.521,40.66141246]
["bitfinex","SOLUSD",1645497508997,1.68679022,83.586,83.521,40.66141246]
["bitfinex","SOLUSD",1645497509295,1.68679022,83.587,83.521,40.66141246]
["bitfinex","SOLUSD",1645497509494,55.60213549,83.594,83.521,58.75201246]
["bitfinex","SOLUSD",1645497509695,1.68679022,83.592,83.521,58.75201246]
["bitfinex","SOLUSD",1645497510096,1.68679022,83.593,83.522,119.8]
["bitfinex","SOLUSD",1645497510493,1.68679022,83.593,83.521,58.75201246]
["bitfinex","SOLUSD",1645497510494,1.68679022,83.593,83.523,5.982]
["bitfinex","SOLUSD",1645497510693,53.91534527,83.594,83.521,58.75201246]
["bitfinex","SOLUSD",1645497510694,53.91534527,83.594,83.522,5.982]
["bitfinex","SOLUSD",1645497510893,53.91534527,83.594,83.522,125.782]
["bitfinex","SOLUSD",1645497511095,53.91534527,83.594,83.522,5.982]
["bitfinex","SOLUSD",1645497511798,53.91534527,83.594,83.521,40.66141246]
["bitfinex","SOLUSD",1645497511799,1.68679022,83.592,83.521,40.66141246]
["bitfinex","SOLUSD",1645497511995,1.68679022,83.587,83.521,40.66141246]
["bitfinex","SOLUSD",1645497512396,2.86103795,83.591,83.484,5.984]
["bitfinex","SOLUSD",1645497512397,40.98874375,83.58,83.484,5.984]
["bitfinex","SOLUSD",1645497512595,7.67179022,83.579,83.476,5.985]
["bitfinex","SOLUSD",1645497512898,17.9782,83.54,83.462,18.0155]
["bitfinex","SOLUSD",1645497513095,17.9782,83.54,83.463,6.0]
["bitfinex","SOLUSD",1645497513294,17.9782,83.54,83.464,5.987]
["bitfinex","SOLUSD",1645497513497,17.9782,83.54,83.466,119.8]
["bitfinex","SOLUSD",1645497513696,17.9782,83.54,83.467,5.987]
["bitfinex","SOLUSD",1645497513897,17.9782,83.54,83.466,5.987]
["bitfinex","SOLUSD",1645497514395,17.9782,83.54,83.465,39.36268813]
["bitfinex","SOLUSD",1645497514595,17.9782,83.54,83.466,6.0]
["bitfinex","SOLUSD",1645497516498,17.9782,83.54,83.465,39.36268813]
["bitfinex","SOLUSD",1645497518300,1.68679022,83.539,83.465,39.36268813]
["bitfinex","SOLUSD",1645497518502,17.9804,83.53,83.465,39.36268813]
["bitfinex","SOLUSD",1645497518801,40.49590144,83.529,83.465,39.36268813]
["bitfinex","SOLUSD",1645497519808,17.9807,83.52,83.465,39.36268813]
["bitfinex","SOLUSD",1645497522938,40.49590144,83.529,83.465,39.36268813]
["bitfinex","SOLUSD",1645497534243,17.9787,83.53,83.465,39.36268813]
["bitfinex","SOLUSD",1645497535045,49.50610268,83.529,83.465,39.36268813]
["bitfinex","SOLUSD",1645497535445,17.9807,83.52,83.465,39.36268813]
["bitfinex","SOLUSD",1645497540454,74.35010268,83.529,83.425,24.7294]
["bitfinex","SOLUSD",1645497540455,17.9888,83.5,83.425,24.7294]
["bitfinex","SOLUSD",1645497541454,46.27565016,83.499,83.449,54.93467957]
["bitfinex","SOLUSD",1645497541655,17.9891,83.49,83.449,54.93467957]
["bitfinex","SOLUSD",1645497543156,17.9891,83.49,83.42,17.6111]
["bitfinex","SOLUSD",1645497543358,17.9891,83.49,83.386,3.36374411]
["bitfinex","SOLUSD",1645497543359,119.8,83.489,83.386,3.36374411]
["bitfinex","SOLUSD",1645497543561,119.8,83.489,83.39,17.32]
["bitfinex","SOLUSD",1645497543562,17.9967,83.46,83.39,17.32]
["bitfinex","SOLUSD",1645497543757,17.9967,83.46,83.381,47.5552]
["bitfinex","SOLUSD",1645497544158,46.46030808,83.459,83.382,42.38078335]
["bitfinex","SOLUSD",1645497544461,46.46030808,83.459,83.382,68.82596878]
["bitfinex","SOLUSD",1645497544658,46.46030808,83.459,83.383,26.44518543]
["bitfinex","SOLUSD",1645497544858,17.9957,83.45,83.383,26.44518543]
["bitfinex","SOLUSD",1645497546264,23.3452,83.469,83.384,119.8]
["bitfinex","SOLUSD",1645497546461,1.68679022,83.484,83.384,140.79469253]
["bitfinex","SOLUSD",1645497546661,1.68679022,83.484,83.386,119.8]
["bitfinex","SOLUSD",1645497546890,24.2602,83.488,83.401,119.8]
["bitfinex","SOLUSD",1645497547083,24.2602,83.488,83.402,49.16708968]
["bitfinex","SOLUSD",1645497547286,53.09094716,83.487,83.41,17.9862]
["bitfinex","SOLUSD",1645497547484,53.09094716,83.487,83.41,35.3062]
["bitfinex","SOLUSD",1645497547684,53.09094716,83.487,83.411,2.86103795]
["bitfinex","SOLUSD",1645497549986,17.9893,83.48,83.411,2.86103795]
["bitfinex","SOLUSD",1645497550586,17.9893,83.48,83.41,17.32]
["bitfinex","SOLUSD",1645497551887,17.9893,83.48,83.403,52.98335366]
["bitfinex","SOLUSD",1645497552491,17.9971,83.46,83.403,52.98335366]
["bitfinex","SOLUSD",1645497552687,54.3562778,83.459,83.403,52.98335366]
["bitfinex","SOLUSD",1645497553891,17.9975,83.45,83.403,52.98335366]
["bitfinex","SOLUSD",1645497555292,17.993,83.47,83.404,2.86103795]
["bitfinex","SOLUSD",1645497556092,17.993,83.47,83.403,52.98335366]
["bitfinex","SOLUSD",1645497556292,41.85408365,83.469,83.403,52.98335366]
["bitfinex","SOLUSD",1645497556597,17.9941,83.46,83.403,52.98335366]
["bitfinex","SOLUSD",1645497561399,17.9941,83.46,83.404,2.86103795]
["bitfinex","SOLUSD",1645497561998,17.9941,83.46,83.403,52.98335366]
["bitfinex","SOLUSD",1645497563000,24.354,83.487,83.403,52.98335366]
["bitfinex","SOLUSD",1645497563199,24.354,83.487,83.404,27.40583795]
["bitfinex","SOLUSD",1645497563598,24.354,83.487,83.405,2.86103795]
["bitfinex","SOLUSD",1645497563800,24.354,83.487,83.42,17.32]
["bitfinex","SOLUSD",1645497564000,24.354,83.487,83.421,49.92569115]
["bitfinex","SOLUSD",1645497564199,24.354,83.487,83.421,52.7867291]
["bitfinex","SOLUSD",1645497564402,24.354,83.487,83.421,49.92569115]
["bitfinex","SOLUSD",1645497564603,24.354,83.487,83.422,2.86103795]
["bitfinex","SOLUSD",1645497567605,17.9852,83.5,83.43,17.9847]
["bitfinex","SOLUSD",1645497567806,1.68679022,83.507,83.431,119.8]
["bitfinex","SOLUSD",1645497568008,47.748,83.519,83.433,119.8]
["bitfinex","SOLUSD",1645497568205,47.748,83.519,83.435,119.8]
["bitfinex","SOLUSD",1645497568406,47.748,83.519,83.45,17.32]
["bitfinex","SOLUSD",1645497568607,40.05409376,83.518,83.451,42.3854911]
["bitfinex","SOLUSD",1645497571109,40.05409376,83.518,83.451,60.0419911]
["bitfinex","SOLUSD",1645497571309,40.05409376,83.518,83.452,2.86103795]
["bitfinex","SOLUSD",1645497574711,17.9822,83.52,83.452,2.86103795]
["bitfinex","SOLUSD",1645497575716,44.58951179,83.519,83.452,2.86103795]
["bitfinex","SOLUSD",1645497576316,1.68679022,83.532,83.461,119.8]
["bitfinex","SOLUSD",1645497576518,1.68679022,83.532,83.46,17.9788]
["bitfinex","SOLUSD",1645497576519,9.022e-05,83.532,83.473,119.8]
["bitfinex","SOLUSD",1645497576717,10.0688556,83.577,83.475,119.8]
["bitfinex","SOLUSD",1645497576918,3.2942876,83.589,83.477,119.8]
["bitfinex","SOLUSD",1645497577121,3.2942876,83.59,83.49,17.32]
["bitfinex","SOLUSD",1645497577318,41.6904076,83.588,83.5,17.32]
["bitfinex","SOLUSD",1645497577520,24.3293,83.587,83.501,47.4078]
["bitfinex","SOLUSD",1645497577720,17.9677,83.58,83.501,47.4078]
["bitfinex","SOLUSD",1645497579421,17.9677,83.58,83.511,44.91875134]
["bitfinex","SOLUSD",1645497579624,17.9677,83.58,83.511,50.90275134]
["bitfinex","SOLUSD",1645497580221,17.9677,83.58,83.512,2.86103795]
["bitfinex","SOLUSD",1645497580656,17.9677,83.58,83.52,17.9665]
["bitfinex","SOLUSD",1645497582353,24.3293,83.587,83.521,2.86103795]
["bitfinex","SOLUSD",1645497582555,59.8896,83.61,83.522,5.984]
["bitfinex","SOLUSD",1645497582750,59.8896,83.61,83.53,17.9645]
["bitfinex","SOLUSD",1645497582949,23.6771,83.625,83.531,5.982]
["bitfinex","SOLUSD",1645497583355,49.42490487,83.598,83.532,40.44769403]
["bitfinex","SOLUSD",1645497585756,17.9658,83.59,83.532,40.44769403]
["bitfinex","SOLUSD",1645497586953,17.9658,83.59,83.513,5.982]
["bitfinex","SOLUSD",1645497587154,2.86103795,83.589,83.502,5.984]
["bitfinex","SOLUSD",1645497587361,17.9735,83.57,83.481,22.8842]
["bitfinex","SOLUSD",1645497587562,17.9735,83.57,83.482,5.986]
["bitfinex","SOLUSD",1645497587762,2.86103795,83.569,83.482,5.986]
["bitfinex","SOLUSD",1645497588161,47.13046793,83.568,83.483,53.85392367]
["bitfinex","SOLUSD",1645497588558,47.13046793,83.568,83.484,5.986]
["bitfinex","SOLUSD",1645497588761,17.9759,83.55,83.484,5.986]
["bitfinex","SOLUSD",1645497589159,23.5646,83.566,83.484,5.986]
["bitfinex","SOLUSD",1645497589764,17.9724,83.56,83.49,17.9732]
["bitfinex","SOLUSD",1645497590261,45.3449157,83.559,83.49,17.9732]
["bitfinex","SOLUSD",1645497591262,17.9724,83.56,83.49,17.9732]
["bitfinex","SOLUSD",1645497591465,23.5757,83.565,83.491,5.986]
["bitfinex","SOLUSD",1645497591667,23.5757,83.565,83.51,17.9686]
["bitfinex","SOLUSD",1645497591863,23.5757,83.565,83.5,17.32]
["bitfinex","SOLUSD",1645497592263,45.81079094,83.564,83.501,40.27828035]
["bitfinex","SOLUSD",1645497593262,23.5757,83.565,83.501,40.27828035]
["bitfinex","SOLUSD",1645497593863,17.9715,83.57,83.501,40.27828035]
["bitfinex","SOLUSD",1645497594265,40.53537069,83.575,83.51,17.9693]
["bitfinex","SOLUSD",1645497596466,40.53537069,83.575,83.51,36.0373]
["bitfinex","SOLUSD",1645497596869,17.968,83.58,83.51,36.0373]
["bitfinex","SOLUSD",1645497597772,45.06580172,83.579,83.51,36.0373]
["bitfinex","SOLUSD",1645497598771,17.9699,83.57,83.51,36.0373]
["bitfinex","SOLUSD",1645497598970,17.9699,83.57,83.51,18.068]
["bitfinex","SOLUSD",1645497600974,17.9699,83.57,83.51,36.0373]
["bitfinex","SOLUSD",1645497602474,17.9699,83.57,83.503,5.985]
["bitfinex","SOLUSD",1645497603273,17.9699,83.57,83.503,24.0435]
["bitfinex","SOLUSD",1645497605274,17.9699,83.57,83.504,119.8]
["bitfinex","SOLUSD",1645497605477,22.9565,83.578,83.51,17.9688]
["bitfinex","SOLUSD",1645497605677,22.9565,83.578,83.511,119.8]
["bitfinex","SOLUSD",1645497606074,22.9565,83.578,83.512,2.86103795]
["bitfinex","SOLUSD",1645497606800,22.9565,83.578,83.53,17.9647]
["bitfinex","SOLUSD",1645497607875,22.9565,83.578,83.531,45.92068732]
["bitfinex","SOLUSD",1645497613781,17.97,83.57,83.531,45.92068732]
["bitfinex","SOLUSD",1645497613981,52.83267097,83.569,83.531,45.92068732]
["bitfinex","SOLUSD",1645497616382,17.97,83.57,83.531,45.92068732]
["bitfinex","SOLUSD",1645497616583,22.9565,83.578,83.531,45.92068732]
["bitfinex","SOLUSD",1645497617986,17.9637,83.6,83.54,17.9629]
["bitfinex","SOLUSD",1645497618186,3.2942876,83.612,83.54,17.9629]
["bitfinex","SOLUSD",1645497618484,3.2942876,83.623,83.541,27.16063795]
["bitfinex","SOLUSD",1645497618690,24.0574,83.625,83.542,6.0]
["bitfinex","SOLUSD",1645497618883,50.5751464,83.624,83.543,119.8]
["bitfinex","SOLUSD",1645497619086,50.5751464,83.624,83.547,119.8]
["bitfinex","SOLUSD",1645497619284,24.0574,83.625,83.56,17.9537]
["bitfinex","SOLUSD",1645497619686,24.0574,83.625,83.551,24.8837]
["bitfinex","SOLUSD",1645497619687,10.06469707,83.624,83.551,24.8837]
["bitfinex","SOLUSD",1645497619886,3.2942876,83.623,83.551,24.8837]
["bitfinex","SOLUSD",1645497620084,6.77040947,83.624,83.551,24.8837]
["bitfinex","SOLUSD",1645497620286,43.99414468,83.623,83.551,24.8837]
["bitfinex","SOLUSD",1645497620485,17.9592,83.62,83.551,24.8837]
["bitfinex","SOLUSD",1645497626193,17.9592,83.62,83.552,5.981]
["bitfinex","SOLUSD",1645497626396,17.9592,83.62,83.551,24.8837]
["bitfinex","SOLUSD",1645497629197,17.9592,83.62,83.546,39.60856662]
["bitfinex","SOLUSD",1645497632618,17.9592,83.62,83.534,5.982]
["bitfinex","SOLUSD",1645497632823,17.9688,83.6,83.53,17.32]
["bitfinex","SOLUSD",1645497633021,119.8,83.598,83.51,17.32]
["bitfinex","SOLUSD",1645497633220,119.8,83.589,83.471,5.984]
["bitfinex","SOLUSD",1645497633419,3.2942876,83.578,83.462,5.985]
["bitfinex","SOLUSD",1645497633621,3.2942876,83.575,83.463,47.025565]
["bitfinex","SOLUSD",1645497633820,3.2942876,83.567,83.463,47.025565]
["bitfinex","SOLUSD",1645497634131,47.81106573,83.549,83.463,47.025565]
["bitfinex","SOLUSD",1645497634322,46.7359,83.548,83.464,5.986]
["bitfinex","SOLUSD",1645497634924,46.7359,83.548,83.463,47.025565]
["bitfinex","SOLUSD",1645497635123,52.7229,83.548,83.463,47.025565]
["bitfinex","SOLUSD",1645497635922,17.9763,83.54,83.463,47.025565]
["bitfinex","SOLUSD",1645497637423,5.987,83.539,83.463,47.025565]
["bitfinex","SOLUSD",1645497637623,51.02753364,83.519,83.463,47.025565]
["bitfinex","SOLUSD",1645497638830,17.9836,83.51,83.463,47.025565]
["bitfinex","SOLUSD",1645497639329,17.9836,83.51,83.445,23.4317]
["bitfinex","SOLUSD",1645497639732,17.9836,83.51,83.434,5.989]
["bitfinex","SOLUSD",1645497639928,143.2994,83.518,83.421,2.86103795]
["bitfinex","SOLUSD",1645497639929,22.6494,83.509,83.421,29.4217]
["bitfinex","SOLUSD",1645497640129,50.8613126,83.489,83.422,45.39225365]
["bitfinex","SOLUSD",1645497640329,50.8613126,83.489,83.422,51.38225365]
["bitfinex","SOLUSD",1645497640729,50.8613126,83.489,83.422,45.39225365]
["bitfinex","SOLUSD",1645497641328,17.9892,83.48,83.422,45.39225365]
["bitfinex","SOLUSD",1645497643331,17.9892,83.48,83.421,41.5383]
["bitfinex","SOLUSD",1645497643531,17.9892,83.48,83.401,29.7825]
["bitfinex","SOLUSD",1645497643729,17.9892,83.48,83.401,23.7925]
["bitfinex","SOLUSD",1645497644230,17.9892,83.48,83.402,52.43573917]
["bitfinex","SOLUSD",1645497644433,119.8,83.479,83.402,52.43573917]
["bitfinex","SOLUSD",1645497644831,2.86103795,83.484,83.402,52.43573917]
["bitfinex","SOLUSD",1645497644832,50.5304084,83.459,83.402,52.43573917]
["bitfinex","SOLUSD",1645497645932,23.9472,83.478,83.403,2.86103795]
["bitfinex","SOLUSD",1645497646333,23.9472,83.478,83.404,28.5059]
["bitfinex","SOLUSD",1645497646533,23.9472,83.478,83.404,22.5139]
["bitfinex","SOLUSD",1645497646937,43.27690782,83.477,83.404,22.5139]
["bitfinex","SOLUSD",1645497647737,17.9916,83.47,83.404,22.5139]
["bitfinex","SOLUSD",1645497650236,17.9916,83.47,83.402,52.43573917]
["bitfinex","SOLUSD",1645497655841,17.9916,83.47,83.402,70.63283917]
["bitfinex","SOLUSD",1645497658639,17.9916,83.47,83.403,2.86103795]
["bitfinex","SOLUSD",1645497659040,17.9916,83.47,83.402,70.63283917]
["bitfinex","SOLUSD",1645497662142,17.9916,83.47,83.402,52.43573917]
["bitfinex","SOLUSD",1645497662342,17.9916,83.47,83.392,22.6017]
["bitfinex","SOLUSD",1645497662756,8.85303795,83.469,83.392,22.6017]
["bitfinex","SOLUSD",1645497662942,2.86103795,83.469,83.392,22.6017]
["bitfinex","SOLUSD",1645497663142,5.993,83.502,83.392,22.6017]
["bitfinex","SOLUSD",1645497663342,22.7844,83.522,83.4,17.32]
["bitfinex","SOLUSD",1645497663542,22.7844,83.522,83.401,119.8]
["bitfinex","SOLUSD",1645497663742,22.7844,83.522,83.421,114.0]
["bitfinex","SOLUSD",1645497663942,22.7844,83.522,83.43,17.32]
["bitfinex","SOLUSD",1645497664144,17.9807,83.52,83.45,17.9802]
["bitfinex","SOLUSD",1645497664342,17.9807,83.52,83.451,23.0863]
["bitfinex","SOLUSD",1645497664742,17.9807,83.52,83.451,25.94733795]
["bitfinex","SOLUSD",1645497664944,17.9807,83.52,83.451,23.0863]
["bitfinex","SOLUSD",1645497665347,42.52800108,83.521,83.46,17.9802]
["bitfinex","SOLUSD",1645497665744,22.9417,83.546,83.461,2.86103795]
["bitfinex","SOLUSD",1645497665945,22.9417,83.546,83.462,24.021]
["bitfinex","SOLUSD",1645497666243,22.9417,83.546,83.463,2.86103795]
["bitfinex","SOLUSD",1645497666443,17.9765,83.54,83.47,17.9765]
["bitfinex","SOLUSD",1645497666644,50.0912903,83.539,83.471,53.14355484]
["bitfinex","SOLUSD",1645497666845,50.0912903,83.539,83.463,2.86103795]
["bitfinex","SOLUSD",1645497667046,24.4925,83.538,83.462,24.021]
["bitfinex","SOLUSD",1645497667245,30.4795,83.538,83.439,2.86103795]
["bitfinex","SOLUSD",1645497667447,24.0044,83.537,83.453,22.8497]
["bitfinex","SOLUSD",1645497667746,5.988,83.536,83.454,52.25897842]
["bitfinex","SOLUSD",1645497668746,17.9802,83.53,83.454,52.25897842]
["bitfinex","SOLUSD",1645497670247,17.9802,83.53,83.453,22.8497]
["bitfinex","SOLUSD",1645497671247,17.9802,83.53,83.453,78.17912717]
["bitfinex","SOLUSD",1645497673246,17.9802,83.53,83.453,22.8497]
["bitfinex","SOLUSD",1645497673651,17.9802,83.53,83.453,25.71073795]
["bitfinex","SOLUSD",1645497673848,24.0044,83.537,83.453,25.71073795]
["bitfinex","SOLUSD",1645497674248,24.0044,83.537,83.454,48.79584377]
["bitfinex","SOLUSD",1645497674450,24.0044,83.537,83.46,17.9799]
["bitfinex","SOLUSD",1645497674848,24.0044,83.537,83.461,2.86103795]
["bitfinex","SOLUSD",1645497675049,17.9784,83.53,83.461,2.86103795]
["bitfinex","SOLUSD",1645497675752,17.9784,83.53,83.47,17.9784]
["bitfinex","SOLUSD",1645497676351,17.9784,83.53,83.471,2.86103795]
["bitfinex","SOLUSD",1645497678078,17.9784,83.53,83.46,36.0035]
["bitfinex","SOLUSD",1645497679880,50.0912903,83.539,83.48,17.9729]
["bitfinex","SOLUSD",1645497680081,4.90480546,83.589,83.48,17.9729]
["bitfinex","SOLUSD",1645497680082,5.987,83.578,83.481,5.987]
["bitfinex","SOLUSD",1645497680282,6.77541997,83.577,83.49,17.32]
["bitfinex","SOLUSD",1645497680781,3.2942876,83.585,83.491,8.84603795]
["bitfinex","SOLUSD",1645497680984,17.9681,83.58,83.51,17.965]
["bitfinex","SOLUSD",1645497681281,17.9681,83.58,83.511,72.47468305]
["bitfinex","SOLUSD",1645497681282,71.05567035,83.579,83.511,72.47468305]
["bitfinex","SOLUSD",1645497682890,17.97,83.57,83.501,5.984]
["bitfinex","SOLUSD",1645497683083,24.2239,83.569,83.493,23.6566]
["bitfinex","SOLUSD",1645497683384,46.8243,83.569,83.493,23.6566]
["bitfinex","SOLUSD",1645497683783,46.8243,83.569,83.494,40.06914787]
["bitfinex","SOLUSD",1645497684782,39.60952619,83.549,83.494,40.06914787]
["bitfinex","SOLUSD",1645497685986,39.60952619,83.549,83.493,23.6566]
["bitfinex","SOLUSD",1645497687987,17.9766,83.54,83.493,23.6566]
["bitfinex","SOLUSD",1645497688394,17.9766,83.54,83.48,17.9761]
["bitfinex","SOLUSD",1645497688591,17.9766,83.54,83.435,5.987]
["bitfinex","SOLUSD",1645497688792,5.0,83.512,83.397,24.1538]
["bitfinex","SOLUSD",1645497688992,119.8,83.499,83.375,5.987]
["bitfinex","SOLUSD",1645497689290,5.54,83.482,83.375,5.987]
["bitfinex","SOLUSD",1645497689489,5.54,83.472,83.376,42.3729711]
["bitfinex","SOLUSD",1645497689689,119.8,83.469,83.376,42.3729711]
["bitfinex","SOLUSD",1645497689888,57.86679002,83.468,83.376,42.3729711]
["bitfinex","SOLUSD",1645497690091,18.0023,83.46,83.376,42.3729711]
["bitfinex","SOLUSD",1645497690490,5.993,83.459,83.376,42.3729711]
["bitfinex","SOLUSD",1645497690890,60.0035,83.45,83.376,42.3729711]
["bitfinex","SOLUSD",1645497691188,18.0011,83.44,83.376,42.3729711]
["bitfinex","SOLUSD",1645497693190,119.8,83.439,83.344,68.3259]
["bitfinex","SOLUSD",1645497693390,18.0063,83.42,83.344,68.3259]
["bitfinex","SOLUSD",1645497693693,18.0063,83.42,83.344,22.6774]
["bitfinex","SOLUSD",1645497693894,23.316,83.45,83.351,119.8]
["bitfinex","SOLUSD",1645497694091,5.993,83.489,83.361,119.8]
["bitfinex","SOLUSD",1645497694492,48.261,83.496,83.361,119.8]
["bitfinex","SOLUSD",1645497694692,48.261,83.496,83.363,119.8]
["bitfinex","SOLUSD",1645497694896,17.99,83.48,83.38,17.9948]
["bitfinex","SOLUSD",1645497695092,51.08774017,83.479,83.381,51.63230586]
["bitfinex","SOLUSD",1645497695794,5.993,83.478,83.381,51.63230586]
["bitfinex","SOLUSD",1645497696797,17.9965,83.45,83.381,51.63230586]
["bitfinex","SOLUSD",1645497696995,50.71974734,83.449,83.381,51.63230586]
["bitfinex","SOLUSD",1645497697398,50.71974734,83.449,83.381,69.64510586]
["bitfinex","SOLUSD",1645497699698,50.71974734,83.449,83.381,51.63230586]
["bitfinex","SOLUSD",1645497700904,17.9985,83.44,83.381,51.63230586]
["bitfinex","SOLUSD",1645497702505,50.71974734,83.449,83.381,51.63230586]
["bitfinex","SOLUSD",1645497704210,17.9964,83.45,83.381,51.63230586]
["bitfinex","SOLUSD",1645497705910,17.994,83.46,83.381,69.98310586]
["bitfinex","SOLUSD",1645497706110,17.994,83.46,83.39,17.9936]
["bitfinex","SOLUSD",1645497706916,43.28434674,83.459,83.381,69.98310586]
["bitfinex","SOLUSD",1645497707115,17.9964,83.45,83.381,51.63230586]
["bitfinex","SOLUSD",1645497710417,17.9964,83.45,83.381,69.91300586]
["bitfinex","SOLUSD",1645497711840,17.9964,83.45,83.381,51.63230586]
["bitfinex","SOLUSD",1645497715139,17.9964,83.45,83.381,69.99030586]
["bitfinex","SOLUSD",1645497716640,17.9964,83.45,83.381,51.63230586]
["bitfinex","SOLUSD",1645497718743,17.9964,83.45,83.39,17.995]
["bitfinex","SOLUSD",1645497719949,19.65693545,83.46,83.39,17.995]
["bitfinex","SOLUSD",1645497720149,1.66343545,83.46,83.391,119.8]
["bitfinex","SOLUSD",1645497720348,3.2942876,83.484,83.391,119.8]
["bitfinex","SOLUSD",1645497720349,1.66343545,83.469,83.41,17.9898]
["bitfinex","SOLUSD",1645497720547,1.66343545,83.471,83.41,17.9898]
["bitfinex","SOLUSD",1645497720849,1.66343545,83.47,83.411,49.46913288]
["bitfinex","SOLUSD",1645497721248,1.66343545,83.471,83.411,49.46913288]
["bitfinex","SOLUSD",1645497721548,1.66343545,83.472,83.411,49.46913288]
["bitfinex","SOLUSD",1645497722851,1.66343545,83.476,83.411,49.46913288]
["bitfinex","SOLUSD",1645497723052,19.65443545,83.48,83.42,17.9882]
["bitfinex","SOLUSD",1645497723253,17.991,83.48,83.42,17.9882]
["bitfinex","SOLUSD",1645497723653,1.66343545,83.476,83.42,17.9882]
["bitfinex","SOLUSD",1645497724054,1.66343545,83.476,83.421,119.8]
["bitfinex","SOLUSD",1645497724257,17.5941,83.551,83.421,119.8]
["bitfinex","SOLUSD",1645497724258,3.2942876,83.505,83.431,119.8]
["bitfinex","SOLUSD",1645497724452,1.68365159,83.497,83.431,119.8]
["bitfinex","SOLUSD",1645497724658,1.68365159,83.506,83.433,119.8]
["bitfinex","SOLUSD",1645497724855,1.68365159,83.517,83.435,119.8]
["bitfinex","SOLUSD",1645497725054,1.68365159,83.522,83.45,17.32]
["bitfinex","SOLUSD",1645497725255,1.68365159,83.52,83.451,43.20368813]
["bitfinex","SOLUSD",1645497725455,1.68365159,83.52,83.47,17.9779]
["bitfinex","SOLUSD",1645497725658,1.68365159,83.518,83.471,51.86863392]
["bitfinex","SOLUSD",1645497725856,1.18365159,83.521,83.471,51.86863392]
["bitfinex","SOLUSD",1645497726255,6.77700581,83.555,83.471,51.86863392]
["bitfinex","SOLUSD",1645497726860,17.9776,83.54,83.471,51.86863392]
["bitfinex","SOLUSD",1645497727057,44.93521065,83.539,83.471,51.86863392]
["bitfinex","SOLUSD",1645497727456,44.93521065,83.539,83.48,17.9762]
["bitfinex","SOLUSD",1645497728459,17.9795,83.53,83.471,51.86863392]
["bitfinex","SOLUSD",1645497729060,5.987,83.529,83.471,51.86863392]
["bitfinex","SOLUSD",1645497729462,5.988,83.538,83.471,51.86863392]
["bitfinex","SOLUSD",1645497730260,50.56732176,83.519,83.44,35.3033]
["bitfinex","SOLUSD",1645497730459,50.56732176,83.519,83.44,17.32]
["bitfinex","SOLUSD",1645497731260,50.56732176,83.519,83.441,47.02807534]
["bitfinex","SOLUSD",1645497731860,17.9871,83.5,83.441,47.02807534]
["bitfinex","SOLUSD",1645497732060,44.92823616,83.499,83.441,47.02807534]
["bitfinex","SOLUSD",1645497732260,5.989,83.538,83.441,47.02807534]
["bitfinex","SOLUSD",1645497732465,5.989,83.538,83.442,122.66103795]
["bitfinex","SOLUSD",1645497732659,46.5652,83.539,83.442,122.66103795]
["bitfinex","SOLUSD",1645497732859,46.5652,83.539,83.443,2.86103795]
["bitfinex","SOLUSD",1645497733061,46.5652,83.539,83.45,17.9827]
["bitfinex","SOLUSD",1645497733361,42.81353103,83.538,83.45,35.3027]
["bitfinex","SOLUSD",1645497733562,42.81353103,83.538,83.451,2.86103795]
["bitfinex","SOLUSD",1645497734161,17.9791,83.53,83.47,17.9782]
["bitfinex","SOLUSD",1645497734361,17.9791,83.53,83.471,48.63251531]
["bitfinex","SOLUSD",1645497734964,17.9791,83.53,83.443,24.3422]
["bitfinex","SOLUSD",1645497735964,17.9791,83.53,83.444,44.24876133]
["bitfinex","SOLUSD",1645497736964,5.988,83.529,83.444,44.24876133]
["bitfinex","SOLUSD",1645497737163,39.21835011,83.509,83.444,44.24876133]
["bitfinex","SOLUSD",1645497737363,5.989,83.508,83.444,44.24876133]
["bitfinex","SOLUSD",1645497737568,5.989,83.508,83.414,23.1603]
["bitfinex","SOLUSD",1645497737765,5.989,83.508,83.416,17.8509]
["bitfinex","SOLUSD",1645497738165,17.9882,83.49,83.415,18.2844]
["bitfinex","SOLUSD",1645497738565,54.12216423,83.489,83.416,54.47560366]
["bitfinex","SOLUSD",1645497739068,5.99,83.488,83.341,303.26374411]
["bitfinex","SOLUSD",1645497739266,137.7915,83.48,83.38,17.996]
["bitfinex","SOLUSD",1645497739464,5.992,83.479,83.38,17.996]
["bitfinex","SOLUSD",1645497740067,5.992,83.479,83.394,51.56702914]
["bitfinex","SOLUSD",1645497740265,5.992,83.486,83.394,51.56702914]
["bitfinex","SOLUSD",1645497740865,54.12724147,83.459,83.394,51.56702914]
["bitfinex","SOLUSD",1645497742869,17.9976,83.45,83.394,51.56702914]
["bitfinex","SOLUSD",1645497751700,17.9976,83.45,83.378,2.86103795]
["bitfinex","SOLUSD",1645497752299,17.9976,83.45,83.36,18.0023]
["bitfinex","SOLUSD",1645497752499,17.9976,83.45,83.36,35.3223]
["bitfinex","SOLUSD",1645497752703,18.0035,83.43,83.362,45.77039776]
["bitfinex","SOLUSD",1645497752901,54.12724147,83.459,83.363,119.8]
["bitfinex","SOLUSD",1645497753102,54.12724147,83.459,83.365,119.8]
["bitfinex","SOLUSD",1645497753301,54.12724147,83.459,83.37,18.0]
["bitfinex","SOLUSD",1645497753501,54.12724147,83.459,83.37,35.32]
["bitfinex","SOLUSD",1645497753700,2.86103795,83.458,83.371,2.86103795]
["bitfinex","SOLUSD",1645497753903,5.994,83.457,83.37,17.32]
["bitfinex","SOLUSD",1645497754102,17.9966,83.45,83.37,17.32]
["bitfinex","SOLUSD",1645497754300,5.994,83.449,83.37,17.32]
["bitfinex","SOLUSD",1645497754504,5.994,83.449,83.364,23.1339]
["bitfinex","SOLUSD",1645497754702,5.994,83.454,83.364,23.1339]
["bitfinex","SOLUSD",1645497755106,8.85503795,83.454,83.364,23.1339]
["bitfinex","SOLUSD",1645497755505,2.86103795,83.453,83.364,23.1339]
["bitfinex","SOLUSD",1645497755714,29.1422,83.452,83.364,23.1339]
["bitfinex","SOLUSD",1645497755906,18.0023,83.43,83.364,23.1339]
["bitfinex","SOLUSD",1645497756204,42.28918521,83.429,83.364,23.1339]
["bitfinex","SOLUSD",1645497757508,5.995,83.449,83.37,18.0002]
["bitfinex","SOLUSD",1645497757711,23.1482,83.452,83.37,18.0002]
["bitfinex","SOLUSD",1645497757908,23.1482,83.452,83.371,2.86103795]
["bitfinex","SOLUSD",1645497758312,23.1482,83.452,83.37,18.0002]
["bitfinex","SOLUSD",1645497758510,47.11021688,83.451,83.37,18.0002]
["bitfinex","SOLUSD",1645497758710,17.9967,83.45,83.37,18.0002]
["bitfinex","SOLUSD",1645497762613,2.86103795,83.449,83.364,23.1339]
["bitfinex","SOLUSD",1645497762816,18.001,83.43,83.364,23.1339]
["bitfinex","SOLUSD",1645497763014,53.42069732,83.429,83.364,23.1339]
["bitfinex","SOLUSD",1645497763914,53.42069732,83.429,83.37,18.0002]
["bitfinex","SOLUSD",1645497768218,53.42069732,83.429,83.364,23.1339]
["bitfinex","SOLUSD",1645497770519,18.0026,83.42,83.364,23.1339]
["bitfinex","SOLUSD",1645497771923,23.1482,83.452,83.37,18.0001]
["bitfinex","SOLUSD",1645497773023,49.16104206,83.451,83.37,18.0001]
["bitfinex","SOLUSD",1645497773926,49.16104206,83.451,83.37,20.86113795]
["bitfinex","SOLUSD",1645497774128,49.16104206,83.451,83.39,17.9943]
["bitfinex","SOLUSD",1645497774529,49.16104206,83.451,83.391,39.87001515]
["bitfinex","SOLUSD",1645497776832,49.16104206,83.451,83.391,57.54171515]
["bitfinex","SOLUSD",1645497777432,49.16104206,83.451,83.4,17.9934]
["bitfinex","SOLUSD",1645497780148,49.16104206,83.451,83.391,57.54171515]
["bitfinex","SOLUSD",1645497780350,17.9962,83.45,83.391,57.54171515]
["bitfinex","SOLUSD",1645497780848,49.16104206,83.451,83.391,57.54171515]
["bitfinex","SOLUSD",1645497781155,23.7714,83.477,83.392,122.66103795]
["bitfinex","SOLUSD",1645497781356,5.992,83.499,83.401,119.8]
["bitfinex","SOLUSD",1645497781549,3.2942876,83.513,83.403,119.8]
["bitfinex","SOLUSD",1645497781750,3.2942876,83.523,83.411,119.8]
["bitfinex","SOLUSD",1645497781950,53.91571117,83.522,83.421,119.8]
["bitfinex","SOLUSD",1645497782150,6.77837591,83.521,83.421,119.8]
["bitfinex","SOLUSD",1645497782552,6.77837591,83.521,83.423,119.8]
["bitfinex","SOLUSD",1645497782751,53.91571117,83.522,83.423,119.8]
["bitfinex","SOLUSD",1645497782752,53.91571117,83.522,83.431,119.8]
["bitfinex","SOLUSD",1645497782951,53.91571117,83.522,83.441,119.8]
["bitfinex","SOLUSD",1645497783354,5.989,83.544,83.441,119.8]
["bitfinex","SOLUSD",1645497783557,3.2942876,83.549,83.443,119.8]
["bitfinex","SOLUSD",1645497783755,3.2942876,83.559,83.451,119.8]
["bitfinex","SOLUSD",1645497783959,24.7922,83.569,83.48,137.77]
["bitfinex","SOLUSD",1645497784255,61.39164711,83.568,83.481,44.93184768]
["bitfinex","SOLUSD",1645497784455,6.77530296,83.567,83.481,47.79288563]
["bitfinex","SOLUSD",1645497784655,54.61634415,83.568,83.481,47.79288563]
["bitfinex","SOLUSD",1645497785059,17.9722,83.56,83.481,47.79288563]
["bitfinex","SOLUSD",1645497785257,17.9722,83.56,83.481,44.93184768]
["bitfinex","SOLUSD",1645497785455,5.986,83.559,83.481,44.93184768]
["bitfinex","SOLUSD",1645497785656,2.86103795,83.559,83.481,44.93184768]
["bitfinex","SOLUSD",1645497785857,8.84703795,83.558,83.481,44.93184768]
["bitfinex","SOLUSD",1645497786057,2.86103795,83.558,83.481,44.93184768]
["bitfinex","SOLUSD",1645497786860,17.9786,83.54,83.481,44.93184768]
["bitfinex","SOLUSD",1645497787062,55.16032135,83.539,83.481,44.93184768]
["bitfinex","SOLUSD",1645497787861,17.9784,83.53,83.47,17.9782]
["bitfinex","SOLUSD",1645497788161,17.9784,83.53,83.44,17.32]
["bitfinex","SOLUSD",1645497788361,17.9784,83.53,83.436,2.86103795]
["bitfinex","SOLUSD",1645497788362,2.86103795,83.529,83.436,2.86103795]
["bitfinex","SOLUSD",1645497788561,5.988,83.528,83.43,77.2565]
["bitfinex","SOLUSD",1645497788964,17.9832,83.51,83.455,47.88840842]
["bitfinex","SOLUSD",1645497789162,46.07236424,83.509,83.455,47.88840842]
["bitfinex","SOLUSD",1645497792763,46.07236424,83.509,83.45,17.9806]
["bitfinex","SOLUSD",1645497793762,46.07236424,83.509,83.455,44.62136487]
["bitfinex","SOLUSD",1645497796363,17.985,83.5,83.44,17.9845]
["bitfinex","SOLUSD",1645497797164,17.985,83.5,83.441,51.46614448]
["bitfinex","SOLUSD",1645497798572,46.07236424,83.509,83.45,17.9822]
["bitfinex","SOLUSD",1645497798771,47.4824,83.519,83.45,17.9822]
["bitfinex","SOLUSD",1645497799073,22.585,83.539,83.45,20.84323795]
["bitfinex","SOLUSD",1645497799672,52.828087,83.538,83.45,17.9822]
["bitfinex","SOLUSD",1645497799872,17.9786,83.53,83.45,17.9822]
["bitfinex","SOLUSD",1645497801072,23.4017,83.529,83.45,17.9822]
["bitfinex","SOLUSD",1645497801274,51.51757448,83.519,83.45,17.9822]
["bitfinex","SOLUSD",1645497801676,51.51757448,83.519,83.442,23.9565]
["bitfinex","SOLUSD",1645497801677,54.37861243,83.519,83.442,23.9565]
["bitfinex","SOLUSD",1645497801977,5.989,83.518,83.442,23.9565]
["bitfinex","SOLUSD",1645497802978,51.51757448,83.519,83.442,23.9565]
["bitfinex","SOLUSD",1645497803277,51.51757448,83.519,83.443,2.86103795]
["bitfinex","SOLUSD",1645497803479,17.9834,83.51,83.44,17.32]
["bitfinex","SOLUSD",1645497803677,17.9834,83.51,83.433,2.86103795]
["bitfinex","SOLUSD",1645497803979,8.85103795,83.509,83.403,2.86103795]
["bitfinex","SOLUSD",1645497804277,8.85103795,83.509,83.404,24.3497]
["bitfinex","SOLUSD",1645497804278,2.86103795,83.508,83.404,24.3497]
["bitfinex","SOLUSD",1645497804482,48.65975174,83.506,83.412,46.03891089]
["bitfinex","SOLUSD",1645497804679,5.99,83.505,83.412,46.03891089]
["bitfinex","SOLUSD",1645497805277,5.99,83.505,83.425,43.87572801]
["bitfinex","SOLUSD",1645497805602,5.99,83.505,83.404,24.3497]
["bitfinex","SOLUSD",1645497805802,17.9898,83.49,83.41,17.9906]
["bitfinex","SOLUSD",1645497806702,42.97297961,83.489,83.411,50.70255275]
["bitfinex","SOLUSD",1645497807903,17.9906,83.48,83.411,50.70255275]
["bitfinex","SOLUSD",1645497809506,17.9906,83.48,83.403,2.86103795]
["bitfinex","SOLUSD",1645497809710,17.9906,83.48,83.39,17.32]
["bitfinex","SOLUSD",1645497809711,5.992,83.479,83.39,17.32]
["bitfinex","SOLUSD",1645497809908,17.9958,83.46,83.386,2.86103795]
["bitfinex","SOLUSD",1645497810106,17.9958,83.46,83.382,23.4006]
["bitfinex","SOLUSD",1645497810507,52.79835187,83.459,83.383,53.60723972]
["bitfinex","SOLUSD",1645497811207,17.9978,83.44,83.383,53.60723972]
["bitfinex","SOLUSD",1645497811411,53.67362505,83.439,83.383,53.60723972]
["bitfinex","SOLUSD",1645497813311,53.67362505,83.439,83.384,2.86103795]
["bitfinex","SOLUSD",1645497813517,53.67362505,83.439,83.383,53.60723972]
["bitfinex","SOLUSD",1645497814514,18.0001,83.43,83.383,53.60723972]
["bitfinex","SOLUSD",1645497814717,18.0001,83.43,83.382,23.4006]
["bitfinex","SOLUSD",1645497815314,53.67362505,83.439,83.382,23.4006]
["bitfinex","SOLUSD",1645497815914,53.67362505,83.439,83.383,43.3798109]
["bitfinex","SOLUSD",1645497816215,53.67362505,83.439,83.371,23.4752]
["bitfinex","SOLUSD",1645497817115,53.67362505,83.439,83.372,47.7461668]
["bitfinex","SOLUSD",1645497817318,18.0004,83.43,83.372,47.7461668]
["bitfinex","SOLUSD",1645497818820,17.9979,83.44,83.373,119.8]
["bitfinex","SOLUSD",1645497819019,23.719,83.448,83.373,122.66103795]
["bitfinex","SOLUSD",1645497819217,23.719,83.448,83.375,119.8]
["bitfinex","SOLUSD",1645497819419,23.719,83.448,83.376,5.994]
["bitfinex","SOLUSD",1645497819620,23.719,83.448,83.376,2.86103795]
["bitfinex","SOLUSD",1645497819824,23.719,83.448,83.377,5.994]
["bitfinex","SOLUSD",1645497820023,44.20231264,83.447,83.38,17.9967]
["bitfinex","SOLUSD",1645497821529,44.20231264,83.447,83.4,17.9935]
["bitfinex","SOLUSD",1645497821724,44.20231264,83.447,83.401,39.83465948]
["bitfinex","SOLUSD",1645497822327,44.20231264,83.447,83.381,2.86103795]
["bitfinex","SOLUSD",1645497823226,44.20231264,83.447,83.373,23.035]
["bitfinex","SOLUSD",1645497823428,44.20231264,83.447,83.374,48.47434795]
["bitfinex","SOLUSD",1645497824350,17.998,83.44,83.38,17.9976]
["bitfinex","SOLUSD",1645497824527,17.998,83.44,83.374,45.61331]
["bitfinex","SOLUSD",1645497826427,17.998,83.44,83.351,5.994]
["bitfinex","SOLUSD",1645497826630,17.998,83.44,83.341,24.333]
["bitfinex","SOLUSD",1645497826631,8.85603795,83.439,83.341,24.333]
["bitfinex","SOLUSD",1645497826827,18.0097,83.41,83.339,17.7142]
["bitfinex","SOLUSD",1645497827533,39.59825294,83.409,83.34,52.56820359]
["bitfinex","SOLUSD",1645497827827,39.59825294,83.409,83.34,70.57420359]
["bitfinex","SOLUSD",1645497828032,18.0066,83.4,83.34,52.56820359]
["bitfinex","SOLUSD",1645497828229,18.0066,83.4,83.339,17.7142]
["bitfinex","SOLUSD",1645497828428,18.0066,83.4,83.312,2.86103795]
["bitfinex","SOLUSD",1645497829231,18.0089,83.39,83.313,48.85946624]
["bitfinex","SOLUSD",1645497829428,24.5013,83.389,83.313,48.85946624]
["bitfinex","SOLUSD",1645497829631,46.33994057,83.388,83.314,8.85903795]
["bitfinex","SOLUSD",1645497829931,46.33994057,83.388,83.315,2.86103795]
["bitfinex","SOLUSD",1645497830133,46.33994057,83.388,83.316,5.998]
["bitfinex","SOLUSD",1645497830330,18.0121,83.38,83.32,18.0103]
["bitfinex","SOLUSD",1645497830530,46.33994057,83.388,83.32,18.0103]
["bitfinex","SOLUSD",1645497830932,46.33994057,83.388,83.313,48.85946624]
["bitfinex","SOLUSD",1645497832831,18.0131,83.38,83.313,48.85946624]
["bitfinex","SOLUSD",1645497833033,46.33994057,83.388,83.314,2.86103795]
["bitfinex","SOLUSD",1645497833332,46.33994057,83.388,83.315,5.998]
["bitfinex","SOLUSD",1645497833532,46.33994057,83.388,83.313,48.85946624]
["bitfinex","SOLUSD",1645497833933,18.0133,83.38,83.313,48.85946624]
["bitfinex","SOLUSD",1645497836537,70.73254057,83.388,83.313,48.85946624]
["bitfinex","SOLUSD",1645497836739,5.998,83.417,83.321,119.8]
["bitfinex","SOLUSD",1645497836938,52.3489,83.436,83.323,119.8]
["bitfinex","SOLUSD",1645497837339,52.3489,83.436,83.324,2.86103795]
["bitfinex","SOLUSD",1645497837743,18.005,83.42,83.34,18.004]
["bitfinex","SOLUSD",1645497837939,43.35883398,83.419,83.341,39.98677113]
["bitfinex","SOLUSD",1645497838143,43.35883398,83.419,83.341,42.84780908]
["bitfinex","SOLUSD",1645497838343,43.35883398,83.419,83.342,2.86103795]
["bitfinex","SOLUSD",1645497838943,24.6079,83.418,83.342,2.86103795]
["bitfinex","SOLUSD",1645497840448,18.0076,83.41,83.342,2.86103795]
["bitfinex","SOLUSD",1645497840649,2.86103795,83.417,83.341,81.10557113]
["bitfinex","SOLUSD",1645497840852,5.996,83.457,83.342,128.66103795]
["bitfinex","SOLUSD",1645497841046,5.995,83.465,83.342,128.66103795]
["bitfinex","SOLUSD",1645497841346,3.2942876,83.496,83.344,119.8]
["bitfinex","SOLUSD",1645497841547,17.994,83.47,83.351,119.8]
["bitfinex","SOLUSD",1645497841746,46.88585352,83.468,83.38,17.9946]
["bitfinex","SOLUSD",1645497841947,46.88585352,83.468,83.382,49.60714257]
["bitfinex","SOLUSD",1645497842456,17.9956,83.46,83.382,49.60714257]
["bitfinex","SOLUSD",1645497842859,5.993,83.459,83.382,49.60714257]
["bitfinex","SOLUSD",1645497843055,2.86103795,83.459,83.382,49.60714257]
["bitfinex","SOLUSD",1645497843258,8.85403795,83.458,83.382,49.60714257]
["bitfinex","SOLUSD",1645497843660,18.0018,83.44,83.382,49.60714257]
["bitfinex","SOLUSD",1645497843859,49.5941096,83.439,83.382,49.60714257]
["bitfinex","SOLUSD",1645497845962,18.002,83.43,83.382,49.60714257]
["bitfinex","SOLUSD",1645497846164,49.5941096,83.439,83.382,49.60714257]
["bitfinex","SOLUSD",1645497846562,24.5615,83.458,83.382,49.60714257]
["bitfinex","SOLUSD",1645497846977,24.5615,83.458,83.383,2.86103795]
["bitfinex","SOLUSD",1645497847177,12.657343,83.458,83.383,2.86103795]
["bitfinex","SOLUSD",1645497847578,54.82254494,83.457,83.383,2.86103795]
["bitfinex","SOLUSD",1645497848380,1.66373935,83.474,83.383,122.66103795]
["bitfinex","SOLUSD",1645497848679,1.66373935,83.482,83.391,119.8]
["bitfinex","SOLUSD",1645497848881,5.993,83.504,83.384,2.86103795]
["bitfinex","SOLUSD",1645497848882,1.66373935,83.49,83.4,17.32]
["bitfinex","SOLUSD",1645497849081,1.66373935,83.491,83.401,23.6775]
["bitfinex","SOLUSD",1645497849282,50.98880016,83.49,83.401,26.53853795]
["bitfinex","SOLUSD",1645497849485,68.97760016,83.49,83.41,17.9881]
["bitfinex","SOLUSD",1645497849682,1.66373935,83.487,83.411,43.9708941]
["bitfinex","SOLUSD",1645497849882,1.66373935,83.486,83.411,43.9708941]
["bitfinex","SOLUSD",1645497850285,1.66373935,83.485,83.411,43.9708941]
["bitfinex","SOLUSD",1645497850589,17.9932,83.47,83.411,43.9708941]
["bitfinex","SOLUSD",1645497851483,17.991,83.48,83.411,43.9708941]
["bitfinex","SOLUSD",1645497851885,23.1539,83.489,83.411,43.9708941]
["bitfinex","SOLUSD",1645497852785,23.1539,83.489,83.42,17.9894]
["bitfinex","SOLUSD",1645497854788,17.991,83.48,83.42,17.9894]
["bitfinex","SOLUSD",1645497855587,23.1539,83.489,83.42,17.9894]
["bitfinex","SOLUSD",1645497862298,23.1539,83.489,83.421,2.86103795]
["bitfinex","SOLUSD",1645497862498,23.1539,83.489,83.43,17.9862]
["bitfinex","SOLUSD",1645497862901,50.98880016,83.49,83.43,17.9862]
["bitfinex","SOLUSD",1645497863701,1.66373935,83.509,83.431,119.8]
["bitfinex","SOLUSD",1645497863900,1.66373935,83.518,83.45,17.9776]
["bitfinex","SOLUSD",1645497864101,1.66373935,83.522,83.452,119.8]
["bitfinex","SOLUSD",1645497864301,1.66373935,83.527,83.452,119.8]
["bitfinex","SOLUSD",1645497864501,1.66373935,83.535,83.452,119.8]
["bitfinex","SOLUSD",1645497864800,54.10814087,83.526,83.453,53.61870348]
["bitfinex","SOLUSD",1645497865001,54.10814087,83.526,83.46,59.9188]
["bitfinex","SOLUSD",1645497865901,54.10814087,83.526,83.47,17.9771]
["bitfinex","SOLUSD",1645497867304,1.66373935,83.538,83.47,17.9771]
["bitfinex","SOLUSD",1645497867503,23.9569,83.548,83.471,23.1752]
["bitfinex","SOLUSD",1645497867504,1.66373935,83.539,83.471,23.1752]
["bitfinex","SOLUSD",1645497867703,1.66373935,83.537,83.471,23.1752]
["bitfinex","SOLUSD",1645497867903,1.66373935,83.543,83.471,23.1752]
["bitfinex","SOLUSD",1645497868306,38.89712185,83.542,83.471,23.1752]
["bitfinex","SOLUSD",1645497868505,17.9783,83.54,83.471,23.1752]
["bitfinex","SOLUSD",1645497869507,1.66373935,83.538,83.471,23.1752]
["bitfinex","SOLUSD",1645497870208,17.9799,83.53,83.471,23.1752]
["bitfinex","SOLUSD",1645497871907,17.9799,83.53,83.46,17.9806]
["bitfinex","SOLUSD",1645497872108,2.86103795,83.529,83.453,53.61870348]
["bitfinex","SOLUSD",1645497872308,17.986,83.51,83.453,53.61870348]
["bitfinex","SOLUSD",1645497872509,44.91125103,83.509,83.453,53.61870348]
["bitfinex","SOLUSD",1645497873814,17.9863,83.5,83.453,53.61870348]
["bitfinex","SOLUSD",1645497875412,17.9863,83.5,83.451,23.6824]
["bitfinex","SOLUSD",1645497876417,17.9863,83.5,83.443,22.693]
["bitfinex","SOLUSD",1645497878114,19.65003935,83.5,83.443,22.693]
["bitfinex","SOLUSD",1645497878718,1.66373935,83.5,83.443,22.693]
["bitfinex","SOLUSD",1645497878919,46.57499038,83.509,83.444,2.86103795]
["bitfinex","SOLUSD",1645497879116,1.66373935,83.508,83.443,22.693]
["bitfinex","SOLUSD",1645497879319,1.66373935,83.506,83.443,22.693]
["bitfinex","SOLUSD",1645497879517,1.66373935,83.508,83.443,22.693]
["bitfinex","SOLUSD",1645497879719,1.66373935,83.507,83.45,17.9826]
["bitfinex","SOLUSD",1645497879919,1.66373935,83.507,83.443,22.693]
["bitfinex","SOLUSD",1645497880118,1.66373935,83.502,83.443,22.693]
["bitfinex","SOLUSD",1645497880318,1.66373935,83.498,83.443,22.693]
["bitfinex","SOLUSD",1645497881119,1.66373935,83.497,83.443,22.693]
["bitfinex","SOLUSD",1645497881526,1.66373935,83.498,83.443,22.693]
["bitfinex","SOLUSD",1645497882824,17.989,83.49,83.443,22.693]
["bitfinex","SOLUSD",1645497883626,17.989,83.49,83.418,2.86103795]
["bitfinex","SOLUSD",1645497883627,17.989,83.49,83.427,48.56120536]
["bitfinex","SOLUSD",1645497884030,1.66373935,83.488,83.427,48.56120536]
["bitfinex","SOLUSD",1645497884226,1.66373935,83.489,83.427,48.56120536]
["bitfinex","SOLUSD",1645497884627,1.66373935,83.492,83.428,122.66103795]
["bitfinex","SOLUSD",1645497884828,1.66373935,83.495,83.428,122.66103795]
["bitfinex","SOLUSD",1645497885027,1.66373935,83.495,83.43,137.12]
["bitfinex","SOLUSD",1645497885237,44.91125103,83.509,83.43,155.107]
["bitfinex","SOLUSD",1645497885428,44.91125103,83.509,83.431,2.86103795]
["bitfinex","SOLUSD",1645497886231,46.57499038,83.509,83.431,2.86103795]
["bitfinex","SOLUSD",1645497886828,46.57499038,83.509,83.45,17.9796]
["bitfinex","SOLUSD",1645497887030,46.57499038,83.509,83.45,35.2996]
["bitfinex","SOLUSD",1645497887430,1.66373935,83.508,83.45,35.2996]
["bitfinex","SOLUSD",1645497887629,1.66373935,83.508,83.45,17.32]
["bitfinex","SOLUSD",1645497887931,1.66373935,83.506,83.45,17.32]
["bitfinex","SOLUSD",1645497888144,1.66373935,83.503,83.441,24.4926]
["bitfinex","SOLUSD",1645497888744,1.66373935,83.502,83.441,24.4926]
["bitfinex","SOLUSD",1645497888945,1.66373935,83.5,83.441,24.4926]
["bitfinex","SOLUSD",1645497889149,1.66373935,83.501,83.441,24.4926]
["bitfinex","SOLUSD",1645497889547,1.66373935,83.499,83.441,24.4926]
["bitfinex","SOLUSD",1645497889747,1.66373935,83.498,83.441,24.4926]
["bitfinex","SOLUSD",1645497890347,1.66373935,83.497,83.441,24.4926]
["bitfinex","SOLUSD",1645497890549,1.66373935,83.5,83.441,24.4926]
["bitfinex","SOLUSD",1645497890750,1.66373935,83.502,83.441,24.4926]
["bitfinex","SOLUSD",1645497891049,1.66373935,83.502,83.45,17.9827]
["bitfinex","SOLUSD",1645497891248,44.91125103,83.509,83.45,17.9827]
["bitfinex","SOLUSD",1645497891451,44.91125103,83.509,83.451,2.86103795]
["bitfinex","SOLUSD",1645497891651,46.57499038,83.509,83.451,2.86103795]
["bitfinex","SOLUSD",1645497891847,1.66373935,83.508,83.451,2.86103795]
["bitfinex","SOLUSD",1645497892247,44.91125103,83.509,83.441,24.4926]
["bitfinex","SOLUSD",1645497892447,44.91125103,83.509,83.442,2.86103795]
["bitfinex","SOLUSD",1645497892950,3.2942876,83.542,83.442,122.66103795]
["bitfinex","SOLUSD",1645497893148,3.2942876,83.561,83.444,119.8]
["bitfinex","SOLUSD",1645497893348,3.2942876,83.561,83.443,6.0]
["bitfinex","SOLUSD",1645497893349,3.2942876,83.561,83.446,119.8]
["bitfinex","SOLUSD",1645497893548,3.2942876,83.561,83.461,119.8]
["bitfinex","SOLUSD",1645497893748,3.2942876,83.563,83.49,17.9728]
["bitfinex","SOLUSD",1645497893949,53.52972188,83.562,83.492,41.54124399]
["bitfinex","SOLUSD",1645497894154,6.7763382,83.561,83.492,41.54124399]
["bitfinex","SOLUSD",1645497894553,6.7763382,83.561,83.493,2.86103795]
["bitfinex","SOLUSD",1645497894753,53.52972188,83.562,83.5,17.971]
["bitfinex","SOLUSD",1645497896358,17.9734,83.56,83.5,17.971]
["bitfinex","SOLUSD",1645497897359,53.52972188,83.562,83.5,17.971]
["bitfinex","SOLUSD",1645497900465,17.9736,83.56,83.5,17.971]
["bitfinex","SOLUSD",1645497901066,17.9736,83.56,83.492,41.54124399]
["bitfinex","SOLUSD",1645497901466,5.986,83.559,83.492,41.54124399]
["bitfinex","SOLUSD",1645497901666,17.979,83.54,83.492,41.54124399]
["bitfinex","SOLUSD",1645497901866,17.979,83.54,83.475,17.9046]
["bitfinex","SOLUSD",1645497902869,17.979,83.54,83.476,46.12920781]
["bitfinex","SOLUSD",1645497904468,17.9756,83.55,83.48,17.9765]
["bitfinex","SOLUSD",1645497904669,53.52972188,83.562,83.48,17.9765]
["bitfinex","SOLUSD",1645497904872,6.77678663,83.561,83.48,35.2965]
["bitfinex","SOLUSD",1645497905069,53.52972188,83.562,83.48,35.2965]
["bitfinex","SOLUSD",1645497905868,17.9738,83.56,83.48,35.2965]
["bitfinex","SOLUSD",1645497909372,17.9738,83.56,83.52,3.03285594]
["bitfinex","SOLUSD",1645497909574,17.9738,83.56,83.52,6.06571188]
["bitfinex","SOLUSD",1645497910577,53.52972188,83.562,83.52,6.06571188]
["bitfinex","SOLUSD",1645497911074,3.2942876,83.588,83.52,6.06571188]
["bitfinex","SOLUSD",1645497911275,3.2942876,83.591,83.52,6.06571188]
["bitfinex","SOLUSD",1645497911475,3.2942876,83.593,83.52,24.03361188]
["bitfinex","SOLUSD",1645497911973,49.40127204,83.566,83.52,24.03361188]
["bitfinex","SOLUSD",1645497912173,49.40127204,83.566,83.52,6.06571188]
["bitfinex","SOLUSD",1645497914401,49.40127204,83.566,83.52,3.03285594]
["bitfinex","SOLUSD",1645497914578,49.40127204,83.566,83.543,3.03285594]
["bitfinex","SOLUSD",1645497914978,49.40127204,83.566,83.554,3.03285594]
["bitfinex","SOLUSD",1645497915182,17.9691,83.58,83.554,3.03285594]
["bitfinex","SOLUSD",1645497915684,17.9672,83.59,83.554,3.03285594]
["bitfinex","SOLUSD",1645497916280,41.36433791,83.589,83.554,3.03285594]
["bitfinex","SOLUSD",1645497917787,23.4828,83.602,83.554,3.03285594]
["bitfinex","SOLUSD",1645497917981,3.2942876,83.615,83.554,3.03285594]
["bitfinex","SOLUSD",1645497918181,3.2942876,83.615,83.555,2.86103795]
["bitfinex","SOLUSD",1645497918382,3.2942876,83.641,83.561,119.8]
["bitfinex","SOLUSD",1645497918583,3.2942876,83.648,83.561,119.8]
["bitfinex","SOLUSD",1645497918783,3.2942876,83.648,83.563,119.8]
["bitfinex","SOLUSD",1645497918980,3.2942876,83.653,83.565,119.8]
["bitfinex","SOLUSD",1645497919182,3.2942876,83.663,83.571,119.8]
["bitfinex","SOLUSD",1645497919382,3.2942876,83.662,83.58,35.2705]
["bitfinex","SOLUSD",1645497919687,26.2379876,83.678,83.581,6.0]
["bitfinex","SOLUSD",1645497919881,61.11922556,83.677,83.625,3.03285594]
["bitfinex","SOLUSD",1645497920080,55.14122556,83.677,83.626,46.5532015]
["bitfinex","SOLUSD",1645497920281,48.37285571,83.677,83.652,3.03285594]
["bitfinex","SOLUSD",1645497920484,1.74671444,83.645,83.626,46.5532015]
["bitfinex","SOLUSD",1645497921282,1.74671444,83.645,83.625,3.03285594]
["bitfinex","SOLUSD",1645497923983,17.956,83.64,83.625,3.03285594]
["bitfinex","SOLUSD",1645497924986,1.74671444,83.645,83.573,23.124]
["bitfinex","SOLUSD",1645497924987,1.74671444,83.645,83.614,54.60889768]
["bitfinex","SOLUSD",1645497925187,1.74671444,83.645,83.614,57.64175362]
["bitfinex","SOLUSD",1645497926886,1.74671444,83.645,83.614,3.03285594]
["bitfinex","SOLUSD",1645497928090,17.9562,83.64,83.614,5.594e-05]
["bitfinex","SOLUSD",1645497928890,137.7562,83.64,83.614,5.594e-05]
["bitfinex","SOLUSD",1645497929087,5.978,83.639,83.614,5.594e-05]
["bitfinex","SOLUSD",1645497929290,17.9654,83.63,83.614,5.594e-05]
["bitfinex","SOLUSD",1645497929488,5.979,83.629,83.614,5.594e-05]
["bitfinex","SOLUSD",1645497930190,2.86103795,83.628,83.558,46.39249131]
["bitfinex","SOLUSD",1645497930391,17.9629,83.62,83.558,46.39249131]
["bitfinex","SOLUSD",1645497930593,44.61797121,83.619,83.558,46.39249131]
["bitfinex","SOLUSD",1645497930792,47.47900916,83.619,83.558,46.39249131]
["bitfinex","SOLUSD",1645497930994,44.61797121,83.619,83.558,46.39249131]
["bitfinex","SOLUSD",1645497932593,17.9624,83.61,83.551,48.6366]
["bitfinex","SOLUSD",1645497933397,44.61797121,83.619,83.551,48.6366]
["bitfinex","SOLUSD",1645497933598,44.61797121,83.619,83.573,51.50597617]
["bitfinex","SOLUSD",1645497934198,44.61797121,83.619,83.551,66.6643]
["bitfinex","SOLUSD",1645497935200,44.61797121,83.619,83.573,48.52752127]
["bitfinex","SOLUSD",1645497935805,44.61797121,83.619,83.56,17.959]
["bitfinex","SOLUSD",1645497936801,44.61797121,83.619,83.567,43.82688484]
["bitfinex","SOLUSD",1645497937615,44.61797121,83.619,83.57,17.9566]
["bitfinex","SOLUSD",1645497937814,44.61797121,83.619,83.567,43.82688484]
["bitfinex","SOLUSD",1645497939014,44.61797121,83.619,83.551,66.6643]
["bitfinex","SOLUSD",1645497939216,44.61797121,83.619,83.551,48.6366]
["bitfinex","SOLUSD",1645497939916,44.61797121,83.619,83.56,44.50404046]
["bitfinex","SOLUSD",1645497940118,17.962,83.61,83.56,44.50404046]
["bitfinex","SOLUSD",1645497942017,17.962,83.61,83.551,48.6366]
["bitfinex","SOLUSD",1645497942516,12.962,83.61,83.551,48.6366]
["bitfinex","SOLUSD",1645497943717,12.962,83.61,83.55,17.9612]
["bitfinex","SOLUSD",1645497943921,2.86103795,83.609,83.52,23.9481]
["bitfinex","SOLUSD",1645497944119,17.9698,83.59,83.512,53.351]
["bitfinex","SOLUSD",1645497944319,23.2439,83.589,83.512,47.369]
["bitfinex","SOLUSD",1645497944525,26.10493795,83.589,83.512,47.369]
["bitfinex","SOLUSD",1645497944725,2.86103795,83.588,83.512,47.369]
["bitfinex","SOLUSD",1645497944926,48.41373342,83.588,83.513,55.28846884]
["bitfinex","SOLUSD",1645497945326,2.86103795,83.587,83.513,55.28846884]
["bitfinex","SOLUSD",1645497945925,17.9685,83.58,83.513,55.28846884]
["bitfinex","SOLUSD",1645497946128,17.9685,83.58,83.52,17.9679]
["bitfinex","SOLUSD",1645497946527,45.55269547,83.588,83.521,119.8]
["bitfinex","SOLUSD",1645497946727,45.55269547,83.588,83.522,5.984]
["bitfinex","SOLUSD",1645497947826,45.55269547,83.588,83.541,48.25864422]
["bitfinex","SOLUSD",1645497948326,23.281,83.599,83.541,48.25864422]
["bitfinex","SOLUSD",1645497949226,43.90720676,83.598,83.541,48.25864422]
["bitfinex","SOLUSD",1645497949627,43.90720676,83.598,83.55,17.9612]
["bitfinex","SOLUSD",1645497952432,22.76,83.619,83.55,17.9612]
["bitfinex","SOLUSD",1645497953432,41.59406111,83.618,83.55,17.9612]
["bitfinex","SOLUSD",1645497953840,41.59406111,83.618,83.551,5.982]
["bitfinex","SOLUSD",1645497954035,22.76,83.619,83.57,17.9539]
["bitfinex","SOLUSD",1645497954233,23.1475,83.628,83.57,17.9539]
["bitfinex","SOLUSD",1645497955033,48.06178715,83.627,83.57,17.9539]
["bitfinex","SOLUSD",1645497955234,48.06178715,83.627,83.571,47.51617722]
["bitfinex","SOLUSD",1645497955434,48.06178715,83.627,83.58,17.9546]
["bitfinex","SOLUSD",1645497956243,3.2942876,83.647,83.58,17.9546]
["bitfinex","SOLUSD",1645497956446,3.2942876,83.647,83.581,119.8]
["bitfinex","SOLUSD",1645497956447,6.76956937,83.644,83.581,119.8]
["bitfinex","SOLUSD",1645497956641,24.81130204,83.659,83.6,17.9491]
["bitfinex","SOLUSD",1645497956842,6.76844653,83.658,83.6,17.9491]
["bitfinex","SOLUSD",1645497957241,44.03126501,83.657,83.601,54.89270688]
["bitfinex","SOLUSD",1645497957642,6.76844662,83.656,83.601,54.89270688]
["bitfinex","SOLUSD",1645497957844,6.76844662,83.656,83.6,17.9491]
["bitfinex","SOLUSD",1645497958044,6.76844662,83.656,83.583,24.6189]
["bitfinex","SOLUSD",1645497958241,3.2942876,83.652,83.583,24.6189]
["bitfinex","SOLUSD",1645497958444,9.2732876,83.651,83.583,24.6189]
["bitfinex","SOLUSD",1645497958646,10.06273422,83.65,83.583,24.6189]
["bitfinex","SOLUSD",1645497958844,5.979,83.649,83.584,42.9828338]
["bitfinex","SOLUSD",1645497959244,6.76844662,83.648,83.584,42.9828338]
["bitfinex","SOLUSD",1645497959444,5.979,83.647,83.584,42.9828338]
["bitfinex","SOLUSD",1645497959646,6.76844662,83.646,83.584,42.9828338]
["bitfinex","SOLUSD",1645497959845,17.9536,83.65,83.584,42.9828338]
["bitfinex","SOLUSD",1645497960245,6.7693587,83.649,83.584,42.9828338]
["bitfinex","SOLUSD",1645497961247,17.9557,83.64,83.584,42.9828338]
["bitfinex","SOLUSD",1645497963175,3.2942876,83.649,83.584,42.9828338]
["bitfinex","SOLUSD",1645497963374,6.76940483,83.648,83.584,42.9828338]
["bitfinex","SOLUSD",1645497963574,6.76940483,83.649,83.584,42.9828338]
["bitfinex","SOLUSD",1645497964374,6.76940483,83.649,83.59,17.9525]
["bitfinex","SOLUSD",1645497964579,3.2942876,83.654,83.59,17.9525]
["bitfinex","SOLUSD",1645497964775,10.06369243,83.656,83.59,17.9525]
["bitfinex","SOLUSD",1645497965174,3.2942876,83.655,83.59,17.9525]
["bitfinex","SOLUSD",1645497965575,17.9534,83.65,83.584,42.9828338]
["bitfinex","SOLUSD",1645497965975,3.2942876,83.648,83.584,42.9828338]
["bitfinex","SOLUSD",1645497966176,3.2942876,83.647,83.583,24.6189]
["bitfinex","SOLUSD",1645497966375,3.2942876,83.643,83.583,24.6189]
["bitfinex","SOLUSD",1645497966780,17.9561,83.64,83.583,24.6189]
["bitfinex","SOLUSD",1645497966975,6.76940483,83.639,83.583,24.6189]
["bitfinex","SOLUSD",1645497967177,6.76940483,83.639,83.584,43.71605662]
["bitfinex","SOLUSD",1645497969779,17.9561,83.64,83.584,43.71605662]
["bitfinex","SOLUSD",1645497973881,21.2479876,83.65,83.584,43.71605662]
["bitfinex","SOLUSD",1645497974281,6.76973448,83.649,83.584,43.71605662]
["bitfinex","SOLUSD",1645497974881,17.9537,83.65,83.584,43.71605662]
["bitfinex","SOLUSD",1645497975181,6.76969917,83.649,83.584,43.71605662]
["bitfinex","SOLUSD",1645497975382,17.9537,83.65,83.584,43.71605662]
["bitfinex","SOLUSD",1645497975582,6.76970092,83.649,83.584,43.71605662]
["bitfinex","SOLUSD",1645497975782,17.9537,83.65,83.584,43.71605662]
["bitfinex","SOLUSD",1645497976383,6.7696926,83.649,83.584,43.71605662]
["bitfinex","SOLUSD",1645497978683,1.7696926,83.649,83.584,43.71605662]
["bitfinex","SOLUSD",1645497979587,3.2942876,83.647,83.584,43.71605662]
["bitfinex","SOLUSD",1645497980784,3.2942876,83.646,83.584,43.71605662]
["bitfinex","SOLUSD",1645497981086,3.2942876,83.646,83.59,17.9524]
["bitfinex","SOLUSD",1645497981385,3.2942876,83.647,83.59,17.9524]
["bitfinex","SOLUSD",1645497981585,3.2942876,83.647,83.591,119.8]
["bitfinex","SOLUSD",1645497981784,3.2942876,83.656,83.6,17.32]
["bitfinex","SOLUSD",1645497981986,3.2942876,83.66,83.6,17.32]
["bitfinex","SOLUSD",1645497982187,3.2942876,83.664,83.601,24.8467]
["bitfinex","SOLUSD",1645497982383,3.2942876,83.664,83.61,17.9475]
["bitfinex","SOLUSD",1645497982586,3.2942876,83.659,83.611,43.29435343]
["bitfinex","SOLUSD",1645497982884,3.2942876,83.66,83.611,43.29435343]
["bitfinex","SOLUSD",1645497983083,3.2942876,83.664,83.611,43.29435343]
["bitfinex","SOLUSD",1645497983684,51.88944244,83.663,83.611,43.29435343]
["bitfinex","SOLUSD",1645497983884,48.59515484,83.663,83.611,43.29435343]
["bitfinex","SOLUSD",1645497985084,3.2942876,83.665,83.611,43.29435343]
["bitfinex","SOLUSD",1645497985487,3.2942876,83.665,83.62,17.9462]
["bitfinex","SOLUSD",1645497985887,3.2942876,83.666,83.62,17.9462]
["bitfinex","SOLUSD",1645497986186,3.2942876,83.671,83.62,17.9462]
["bitfinex","SOLUSD",1645497986991,2.7942876,83.671,83.62,17.9462]
["bitfinex","SOLUSD",1645497987190,53.26631163,83.672,83.62,17.9462]
["bitfinex","SOLUSD",1645497987988,23.914,83.677,83.62,17.9462]
["bitfinex","SOLUSD",1645497988288,23.914,83.677,83.611,43.29435343]
["bitfinex","SOLUSD",1645497988289,17.9493,83.67,83.611,43.29435343]
["bitfinex","SOLUSD",1645497989089,46.65251286,83.669,83.611,43.29435343]
["bitfinex","SOLUSD",1645497990290,17.9513,83.66,83.611,43.29435343]
["bitfinex","SOLUSD",1645497992093,17.9513,83.66,83.59,42.8641]
["bitfinex","SOLUSD",1645497992297,17.954,83.65,83.583,22.5872]
["bitfinex","SOLUSD",1645497992993,23.4027,83.659,83.583,22.5872]
["bitfinex","SOLUSD",1645497993201,23.4027,83.659,83.59,17.9512]
["bitfinex","SOLUSD",1645497994805,44.65837726,83.649,83.59,17.9512]
["bitfinex","SOLUSD",1645497999509,44.65837726,83.649,83.584,51.70334122]
["bitfinex","SOLUSD",1645497999812,44.65837726,83.649,83.584,45.72434122]
["bitfinex","SOLUSD",1645498001910,68.07357726,83.649,83.584,45.72434122]
["bitfinex","SOLUSD",1645498006935,68.07357726,83.649,83.59,17.9513]
["bitfinex","SOLUSD",1645498007135,23.4152,83.649,83.59,17.9513]
["bitfinex","SOLUSD",1645498007335,17.9505,83.66,83.591,5.979]
["bitfinex","SOLUSD",1645498007535,4.90480546,83.676,83.591,5.979]
["bitfinex","SOLUSD",1645498007740,24.674,83.675,83.585,125.779]
["bitfinex","SOLUSD",1645498008140,50.05733735,83.674,83.585,125.779]
["bitfinex","SOLUSD",1645498008641,17.9485,83.67,83.6,17.9494]
["bitfinex","SOLUSD",1645498008839,17.9485,83.67,83.601,67.06925596]
["bitfinex","SOLUSD",1645498011342,17.9485,83.67,83.601,84.90905596]
["bitfinex","SOLUSD",1645498012244,24.674,83.675,83.61,17.944]
["bitfinex","SOLUSD",1645498012454,1.68505183,83.654,83.611,143.7481]
["bitfinex","SOLUSD",1645498012647,1.68505183,83.659,83.611,149.7251]
["bitfinex","SOLUSD",1645498012846,17.944,83.7,83.611,149.7251]
["bitfinex","SOLUSD",1645498012847,1.68505183,83.66,83.611,149.7251]
["bitfinex","SOLUSD",1645498013050,1.68505183,83.661,83.611,5.977]
["bitfinex","SOLUSD",1645498013246,1.68505183,83.656,83.603,5.976]
["bitfinex","SOLUSD",1645498013446,1.68505183,83.656,83.602,47.0318]
["bitfinex","SOLUSD",1645498013646,1.68505183,83.65,83.602,47.0318]
["bitfinex","SOLUSD",1645498013845,1.68505183,83.652,83.602,47.0318]
["bitfinex","SOLUSD",1645498014047,1.68505183,83.651,83.602,47.0318]
["bitfinex","SOLUSD",1645498014646,1.68505183,83.652,83.602,47.0318]
["bitfinex","SOLUSD",1645498014849,1.68505183,83.651,83.603,5.978]
["bitfinex","SOLUSD",1645498015046,1.68505183,83.653,83.603,5.978]
["bitfinex","SOLUSD",1645498015848,1.68505183,83.653,83.603,125.778]
["bitfinex","SOLUSD",1645498016047,24.5062,83.689,83.603,125.778]
["bitfinex","SOLUSD",1645498016447,24.5062,83.689,83.604,2.86103795]
["bitfinex","SOLUSD",1645498016647,24.5062,83.689,83.605,5.977]
["bitfinex","SOLUSD",1645498016847,24.5062,83.689,83.611,119.8]
["bitfinex","SOLUSD",1645498017048,41.76175964,83.688,83.612,5.977]
["bitfinex","SOLUSD",1645498017249,24.5062,83.689,83.612,5.977]
["bitfinex","SOLUSD",1645498017450,24.5062,83.689,83.614,119.8]
["bitfinex","SOLUSD",1645498017648,24.5062,83.689,83.615,5.977]
["bitfinex","SOLUSD",1645498018354,24.5062,83.689,83.617,119.8]
["bitfinex","SOLUSD",1645498019250,17.9387,83.72,83.619,194.8]
["bitfinex","SOLUSD",1645498019463,0.00480546,83.722,83.641,119.8]
["bitfinex","SOLUSD",1645498019752,14.83486926,83.796,83.681,119.8]
["bitfinex","SOLUSD",1645498019953,14.83486926,83.796,83.67,59.7395]
["bitfinex","SOLUSD",1645498019954,4.268,83.796,83.691,119.8]
["bitfinex","SOLUSD",1645498020152,48.1823,83.798,83.701,119.8]
["bitfinex","SOLUSD",1645498020352,43.72399662,83.797,83.704,51.02741035]
["bitfinex","SOLUSD",1645498020552,4.094,83.796,83.705,51.6436]
["bitfinex","SOLUSD",1645498020956,4.094,83.796,83.705,45.6436]
["bitfinex","SOLUSD",1645498021353,17.9226,83.79,83.705,45.6436]
["bitfinex","SOLUSD",1645498022254,17.9226,83.79,83.704,51.02741035]
["bitfinex","SOLUSD",1645498022452,17.9297,83.77,83.704,51.02741035]
["bitfinex","SOLUSD",1645498022652,47.0591352,83.769,83.704,51.02741035]
["bitfinex","SOLUSD",1645498022855,47.0591352,83.769,83.7,17.32]
["bitfinex","SOLUSD",1645498023253,2.86103795,83.768,83.68,17.32]
["bitfinex","SOLUSD",1645498023556,45.6939,83.767,83.66,17.32]
["bitfinex","SOLUSD",1645498023854,45.6939,83.767,83.661,49.80256771]
["bitfinex","SOLUSD",1645498024053,2.86103795,83.766,83.661,49.80256771]
["bitfinex","SOLUSD",1645498024253,17.9298,83.76,83.662,119.8]
["bitfinex","SOLUSD",1645498024453,17.9298,83.76,83.664,119.8]
["bitfinex","SOLUSD",1645498024652,2.86103795,83.759,83.664,119.8]
["bitfinex","SOLUSD",1645498025853,2.86103795,83.759,83.665,5.972]
["bitfinex","SOLUSD",1645498026057,2.86103795,83.759,83.67,17.32]
["bitfinex","SOLUSD",1645498026855,17.9338,83.74,83.671,5.972]
["bitfinex","SOLUSD",1645498027054,53.17324714,83.739,83.671,5.972]
["bitfinex","SOLUSD",1645498027255,17.9338,83.74,83.671,5.972]
["bitfinex","SOLUSD",1645498028259,54.08100854,83.739,83.67,52.9027]
["bitfinex","SOLUSD",1645498029264,54.08100854,83.739,83.671,125.773]
["bitfinex","SOLUSD",1645498030065,23.5357,83.749,83.671,125.773]
["bitfinex","SOLUSD",1645498030695,17.9293,83.76,83.681,119.8]
["bitfinex","SOLUSD",1645498030890,4.331,83.766,83.681,119.8]
["bitfinex","SOLUSD",1645498030891,23.2792,83.765,83.681,119.8]
["bitfinex","SOLUSD",1645498031089,23.2792,83.765,83.682,47.91029139]
["bitfinex","SOLUSD",1645498031295,23.2792,83.765,83.683,119.8]
["bitfinex","SOLUSD",1645498031489,23.2792,83.765,83.684,5.972]
["bitfinex","SOLUSD",1645498031693,23.2792,83.765,83.7,17.9233]
["bitfinex","SOLUSD",1645498031890,23.2792,83.765,83.701,40.05447501]
["bitfinex","SOLUSD",1645498035196,18.2792,83.765,83.701,40.05447501]
["bitfinex","SOLUSD",1645498036799,40.8373956,83.772,83.701,40.05447501]
["bitfinex","SOLUSD",1645498037106,17.9268,83.77,83.701,40.05447501]
["bitfinex","SOLUSD",1645498037501,7.19203795,83.769,83.701,40.05447501]
["bitfinex","SOLUSD",1645498037899,2.86103795,83.768,83.701,40.05447501]
["bitfinex","SOLUSD",1645498038305,17.9291,83.76,83.701,40.05447501]
["bitfinex","SOLUSD",1645498038500,45.47073565,83.759,83.701,40.05447501]
["bitfinex","SOLUSD",1645498039803,17.9315,83.75,83.701,40.05447501]
["bitfinex","SOLUSD",1645498040702,45.47073565,83.759,83.701,40.05447501]
["bitfinex","SOLUSD",1645498043911,24.8428,83.771,83.701,40.05447501]
["bitfinex","SOLUSD",1645498044113,24.8428,83.771,83.702,119.8]
["bitfinex","SOLUSD",1645498044811,24.8428,83.771,83.704,119.8]
["bitfinex","SOLUSD",1645498045011,45.48604128,83.77,83.704,119.8]
["bitfinex","SOLUSD",1645498045513,45.48604128,83.77,83.703,22.6797]
["bitfinex","SOLUSD",1645498045917,45.48604128,83.77,83.71,17.9247]
["bitfinex","SOLUSD",1645498046211,45.48604128,83.77,83.71,35.2447]
["bitfinex","SOLUSD",1645498047613,45.48604128,83.77,83.71,17.32]
["bitfinex","SOLUSD",1645498047816,63.41324128,83.77,83.71,17.32]
["bitfinex","SOLUSD",1645498048915,45.48604128,83.77,83.71,17.32]
["bitfinex","SOLUSD",1645498050718,63.41304128,83.77,83.71,17.32]
["bitfinex","SOLUSD",1645498051624,45.48604128,83.77,83.71,17.32]
["bitfinex","SOLUSD",1645498051820,45.48604128,83.77,83.71,35.2444]
["bitfinex","SOLUSD",1645498058446,63.41304128,83.77,83.71,17.32]
["bitfinex","SOLUSD",1645498061746,45.48604128,83.77,83.71,17.32]
["bitfinex","SOLUSD",1645498062549,44.98604128,83.77,83.71,35.2442]
["bitfinex","SOLUSD",1645498063848,44.98604128,83.77,83.71,17.32]
["bitfinex","SOLUSD",1645498064049,62.91314128,83.77,83.71,17.32]
["bitfinex","SOLUSD",1645498066551,44.98604128,83.77,83.71,17.32]
["bitfinex","SOLUSD",1645498066751,44.98604128,83.77,83.71,35.2437]
["bitfinex","SOLUSD",1645498066953,24.8428,83.771,83.71,35.2437]
["bitfinex","SOLUSD",1645498067952,75.54752393,83.771,83.71,35.2437]
["bitfinex","SOLUSD",1645498068751,24.68608167,83.77,83.71,17.32]
["bitfinex","SOLUSD",1645498069051,6.75888167,83.769,83.71,17.32]
["bitfinex","SOLUSD",1645498069253,6.75888167,83.77,83.71,17.32]
["bitfinex","SOLUSD",1645498072259,6.75888167,83.77,83.71,20.18103795]
["bitfinex","SOLUSD",1645498073860,6.75888167,83.77,83.711,119.8]
["bitfinex","SOLUSD",1645498074067,6.75888167,83.787,83.711,119.8]
["bitfinex","SOLUSD",1645498074261,6.75888167,83.819,83.712,2.86103795]
["bitfinex","SOLUSD",1645498074462,6.75888167,83.819,83.721,119.8]
["bitfinex","SOLUSD",1645498074660,6.75888167,83.819,83.731,119.8]
["bitfinex","SOLUSD",1645498074867,53.44766056,83.818,83.732,66.84099113]
["bitfinex","SOLUSD",1645498075068,17.9183,83.81,83.732,69.70202908]
["bitfinex","SOLUSD",1645498075266,4.325,83.809,83.732,69.70202908]
["bitfinex","SOLUSD",1645498075467,6.75888167,83.808,83.732,66.84099113]
["bitfinex","SOLUSD",1645498075761,27.6976,83.807,83.732,66.84099113]
["bitfinex","SOLUSD",1645498075962,6.75888167,83.806,83.732,66.84099113]
["bitfinex","SOLUSD",1645498076165,47.6510017,83.804,83.732,66.84099113]
["bitfinex","SOLUSD",1645498076372,4.316,83.803,83.732,66.84099113]
["bitfinex","SOLUSD",1645498076565,6.75888167,83.803,83.732,66.84099113]
["bitfinex","SOLUSD",1645498077164,7.67108821,83.802,83.732,44.17549113]
["bitfinex","SOLUSD",1645498077363,17.9207,83.8,83.732,44.17549113]
["bitfinex","SOLUSD",1645498077566,3.36508821,83.797,83.732,44.17549113]
["bitfinex","SOLUSD",1645498077764,7.66508821,83.796,83.732,44.17549113]
["bitfinex","SOLUSD",1645498077967,43.91503189,83.791,83.732,44.17549113]
["bitfinex","SOLUSD",1645498078163,6.75888167,83.79,83.732,44.17549113]
["bitfinex","SOLUSD",1645498078763,17.9253,83.78,83.732,44.17549113]
["bitfinex","SOLUSD",1645498079766,17.9253,83.78,83.73,17.32]
["bitfinex","SOLUSD",1645498080666,17.9253,83.78,83.726,53.41487019]
["bitfinex","SOLUSD",1645498080868,6.75875048,83.779,83.71,17.32]
["bitfinex","SOLUSD",1645498081066,17.9281,83.77,83.71,17.32]
["bitfinex","SOLUSD",1645498081267,22.6579,83.769,83.71,17.32]
["bitfinex","SOLUSD",1645498081567,22.6579,83.769,83.692,18.2439]
["bitfinex","SOLUSD",1645498081866,47.37728718,83.767,83.693,40.27693754]
["bitfinex","SOLUSD",1645498082867,47.37728718,83.767,83.694,2.86103795]
["bitfinex","SOLUSD",1645498083071,2.86103795,83.766,83.694,2.86103795]
["bitfinex","SOLUSD",1645498083271,13.89258749,83.766,83.693,40.27693754]
["bitfinex","SOLUSD",1645498083468,13.89258749,83.766,83.67,17.32]
["bitfinex","SOLUSD",1645498083670,3.36508821,83.759,83.672,24.9857]
["bitfinex","SOLUSD",1645498083870,3.36508821,83.757,83.672,24.9857]
["bitfinex","SOLUSD",1645498084069,3.36508821,83.754,83.672,24.9857]
["bitfinex","SOLUSD",1645498084272,7.62808821,83.753,83.67,17.32]
["bitfinex","SOLUSD",1645498084470,17.9355,83.74,83.686,50.50559517]
["bitfinex","SOLUSD",1645498084671,48.13628132,83.739,83.686,50.50559517]
["bitfinex","SOLUSD",1645498085170,2.86103795,83.738,83.686,50.50559517]
["bitfinex","SOLUSD",1645498085469,17.9358,83.73,83.686,50.50559517]
["bitfinex","SOLUSD",1645498086269,17.9358,83.73,83.671,23.7861]
["bitfinex","SOLUSD",1645498087071,17.9358,83.73,83.67,17.32]
["bitfinex","SOLUSD",1645498087270,2.86103795,83.729,83.646,5.973]
["bitfinex","SOLUSD",1645498087468,2.86103795,83.729,83.64,17.32]
["bitfinex","SOLUSD",1645498087469,17.9424,83.71,83.632,24.2827]
["bitfinex","SOLUSD",1645498087673,17.9424,83.71,83.635,2.86103795]
["bitfinex","SOLUSD",1645498087872,17.9424,83.71,83.636,5.974]
["bitfinex","SOLUSD",1645498088071,17.9424,83.71,83.633,5.974]
["bitfinex","SOLUSD",1645498088277,66.94167528,83.709,83.634,43.55068523]
["bitfinex","SOLUSD",1645498088674,17.9424,83.7,83.634,43.55068523]
["bitfinex","SOLUSD",1645498088874,22.931,83.699,83.634,43.55068523]
["bitfinex","SOLUSD",1645498089473,22.931,83.699,83.632,24.2827]
["bitfinex","SOLUSD",1645498089674,17.9443,83.69,83.612,17.5573]
["bitfinex","SOLUSD",1645498090076,2.86103795,83.689,83.612,17.5573]
["bitfinex","SOLUSD",1645498090275,7.37103795,83.689,83.612,17.5573]
["bitfinex","SOLUSD",1645498090474,49.84478447,83.688,83.618,45.06033641]
["bitfinex","SOLUSD",1645498090674,4.327,83.687,83.618,45.06033641]
["bitfinex","SOLUSD",1645498091073,24.2477,83.686,83.618,45.06033641]
["bitfinex","SOLUSD",1645498091274,17.9492,83.67,83.611,23.0117]
["bitfinex","SOLUSD",1645498091475,17.9492,83.67,83.589,5.977]
["bitfinex","SOLUSD",1645498091674,17.9492,83.67,83.59,17.32]
["bitfinex","SOLUSD",1645498092078,23.3587,83.669,83.59,17.32]
["bitfinex","SOLUSD",1645498092375,17.9522,83.66,83.592,53.8877469]
["bitfinex","SOLUSD",1645498092575,17.9522,83.66,83.593,5.979]
["bitfinex","SOLUSD",1645498093175,17.9522,83.66,83.59,17.32]
["bitfinex","SOLUSD",1645498093381,7.17703795,83.659,83.57,5.979]
["bitfinex","SOLUSD",1645498093578,17.9609,83.64,83.56,17.32]
["bitfinex","SOLUSD",1645498093775,17.9609,83.64,83.555,24.7727]
["bitfinex","SOLUSD",1645498094176,41.38018325,83.639,83.569,48.58426136]
["bitfinex","SOLUSD",1645498094376,23.6753,83.638,83.555,24.7727]
["bitfinex","SOLUSD",1645498094578,4.314,83.637,83.55,17.32]
["bitfinex","SOLUSD",1645498094777,4.314,83.637,83.542,5.98]
["bitfinex","SOLUSD",1645498094778,17.9614,83.62,83.542,5.98]
["bitfinex","SOLUSD",1645498094978,4.313,83.619,83.542,5.98]
["bitfinex","SOLUSD",1645498095378,44.76365996,83.618,83.542,5.98]
["bitfinex","SOLUSD",1645498095578,4.309,83.617,83.542,5.98]
["bitfinex","SOLUSD",1645498095777,44.76365996,83.618,83.542,5.98]
["bitfinex","SOLUSD",1645498095981,44.76365996,83.618,83.54,17.32]
["bitfinex","SOLUSD",1645498096879,44.76365996,83.618,83.53,17.32]
["bitfinex","SOLUSD",1645498097379,44.76365996,83.618,83.543,42.51930254]
["bitfinex","SOLUSD",1645498097780,17.963,83.61,83.543,42.51930254]
["bitfinex","SOLUSD",1645498098407,17.963,83.61,83.53,17.32]
["bitfinex","SOLUSD",1645498098611,17.963,83.61,83.52,17.32]
["bitfinex","SOLUSD",1645498098808,22.453,83.61,83.52,17.32]
["bitfinex","SOLUSD",1645498099008,4.326,83.609,83.52,17.32]
["bitfinex","SOLUSD",1645498099308,50.32484189,83.599,83.539,48.12876763]
["bitfinex","SOLUSD",1645498100814,17.9671,83.59,83.539,48.12876763]
["bitfinex","SOLUSD",1645498101012,17.9671,83.59,83.552,42.22076042]
["bitfinex","SOLUSD",1645498101218,50.32484189,83.599,83.565,51.29194853]
["bitfinex","SOLUSD",1645498102415,17.962,83.62,83.565,51.29194853]
["bitfinex","SOLUSD",1645498102613,59.8652,83.65,83.566,2.86103795]
["bitfinex","SOLUSD",1645498102814,17.9591,83.63,83.565,51.29194853]
["bitfinex","SOLUSD",1645498103515,50.56836452,83.629,83.566,2.86103795]
["bitfinex","SOLUSD",1645498103721,50.56836452,83.629,83.566,122.66103795]
["bitfinex","SOLUSD",1645498104119,50.56836452,83.629,83.57,17.9549]
["bitfinex","SOLUSD",1645498104419,50.56836452,83.629,83.581,48.59639516]
["bitfinex","SOLUSD",1645498108422,4.386,83.653,83.581,48.59639516]
["bitfinex","SOLUSD",1645498109022,4.386,83.653,83.582,23.2202]
["bitfinex","SOLUSD",1645498109222,17.9535,83.65,83.582,23.2202]
["bitfinex","SOLUSD",1645498109423,4.328,83.649,83.582,23.2202]
["bitfinex","SOLUSD",1645498109722,17.9535,83.65,83.582,23.2202]
["bitfinex","SOLUSD",1645498112424,17.9535,83.65,83.581,48.59639516]
["bitfinex","SOLUSD",1645498112624,7.13003795,83.649,83.581,48.59639516]
["bitfinex","SOLUSD",1645498112825,17.957,83.64,83.56,17.32]
["bitfinex","SOLUSD",1645498113029,119.8,83.639,83.552,23.2788]
["bitfinex","SOLUSD",1645498113224,144.549,83.639,83.52,17.32]
["bitfinex","SOLUSD",1645498113425,147.41003795,83.639,83.52,17.32]
["bitfinex","SOLUSD",1645498113625,119.8,83.637,83.521,46.5481]
["bitfinex","SOLUSD",1645498113832,39.5528371,83.636,83.522,51.61293515]
["bitfinex","SOLUSD",1645498114027,42.41387505,83.636,83.522,51.61293515]
["bitfinex","SOLUSD",1645498114425,2.86103795,83.635,83.523,2.86103795]
["bitfinex","SOLUSD",1645498114626,4.329,83.634,83.524,5.982]
["bitfinex","SOLUSD",1645498114926,44.28820978,83.619,83.524,5.982]
["bitfinex","SOLUSD",1645498115827,23.5124,83.618,83.525,2.86103795]
["bitfinex","SOLUSD",1645498116028,23.5124,83.618,83.526,5.982]
["bitfinex","SOLUSD",1645498116828,51.90984258,83.599,83.526,5.982]
["bitfinex","SOLUSD",1645498117729,51.90984258,83.599,83.525,2.86103795]
["bitfinex","SOLUSD",1645498117929,51.90984258,83.599,83.522,51.61293515]
["bitfinex","SOLUSD",1645498118130,51.90984258,83.599,83.523,2.86103795]
["bitfinex","SOLUSD",1645498118330,17.9656,83.59,83.523,2.86103795]
["bitfinex","SOLUSD",1645498120533,51.90984258,83.599,83.53,17.9632]
["bitfinex","SOLUSD",1645498120933,51.90984258,83.599,83.531,2.86103795]
["bitfinex","SOLUSD",1645498122133,51.90984258,83.599,83.54,17.9615]
["bitfinex","SOLUSD",1645498122335,51.90984258,83.599,83.541,41.60645832]
["bitfinex","SOLUSD",1645498124336,51.90984258,83.599,83.542,2.86103795]
["bitfinex","SOLUSD",1645498124536,51.90984258,83.599,83.541,41.60645832]
["bitfinex","SOLUSD",1645498128238,51.90984258,83.599,83.541,59.92515832]
["bitfinex","SOLUSD",1645498128639,51.90984258,83.599,83.541,41.60645832]
["bitfinex","SOLUSD",1645498130941,51.90984258,83.599,83.54,17.32]
["bitfinex","SOLUSD",1645498131140,7.18203795,83.598,83.51,17.32]
["bitfinex","SOLUSD",1645498131342,31.74163795,83.598,83.5,17.32]
["bitfinex","SOLUSD",1645498131542,2.86103795,83.597,83.5,17.32]
["bitfinex","SOLUSD",1645498131743,17.9655,83.59,83.5,17.32]
["bitfinex","SOLUSD",1645498131964,4.317,83.589,83.522,54.55498878]
["bitfinex","SOLUSD",1645498132463,4.315,83.597,83.522,54.55498878]
["bitfinex","SOLUSD",1645498132666,4.315,83.597,83.523,24.5043]
["bitfinex","SOLUSD",1645498133363,17.969,83.58,83.523,24.5043]
["bitfinex","SOLUSD",1645498133664,17.969,83.58,83.5,17.32]
["bitfinex","SOLUSD",1645498133864,27.581,83.579,83.5,17.32]
["bitfinex","SOLUSD",1645498134064,23.268,83.579,83.5,2.86103795]
["bitfinex","SOLUSD",1645498134268,46.41513387,83.578,83.501,41.10609489]
["bitfinex","SOLUSD",1645498134666,46.41513387,83.578,83.502,2.86103795]
["bitfinex","SOLUSD",1645498134864,46.41513387,83.578,83.503,5.985]
["bitfinex","SOLUSD",1645498135264,46.41513387,83.578,83.504,2.86103795]
["bitfinex","SOLUSD",1645498135966,46.41513387,83.578,83.506,119.8]
["bitfinex","SOLUSD",1645498136365,46.41513387,83.578,83.507,2.86103795]
["bitfinex","SOLUSD",1645498136768,46.41513387,83.578,83.51,17.969]
["bitfinex","SOLUSD",1645498136968,46.41513387,83.578,83.511,119.8]
["bitfinex","SOLUSD",1645498137167,46.41513387,83.578,83.511,122.66103795]
["bitfinex","SOLUSD",1645498137368,46.41513387,83.578,83.512,2.86103795]
["bitfinex","SOLUSD",1645498138767,46.41513387,83.578,83.52,17.9667]
["bitfinex","SOLUSD",1645498138971,46.41513387,83.578,83.521,47.84969573]
["bitfinex","SOLUSD",1645498140674,23.268,83.579,83.521,47.84969573]
["bitfinex","SOLUSD",1645498140871,17.9671,83.59,83.522,2.86103795]
["bitfinex","SOLUSD",1645498141075,17.9671,83.59,83.523,22.7625]
["bitfinex","SOLUSD",1645498141672,51.87377665,83.589,83.523,22.7625]
["bitfinex","SOLUSD",1645498142172,51.87377665,83.589,83.53,17.9649]
["bitfinex","SOLUSD",1645498145675,4.371,83.606,83.53,17.9649]
["bitfinex","SOLUSD",1645498145878,23.1143,83.607,83.54,17.32]
["bitfinex","SOLUSD",1645498146079,23.1143,83.607,83.56,17.9563]
["bitfinex","SOLUSD",1645498146676,43.11013717,83.606,83.561,51.49445486]
["bitfinex","SOLUSD",1645498149877,43.11013717,83.606,83.542,23.6789]
["bitfinex","SOLUSD",1645498150882,43.11013717,83.606,83.543,43.30989377]
["bitfinex","SOLUSD",1645498151981,43.11013717,83.606,83.544,2.86103795]
["bitfinex","SOLUSD",1645498152184,17.9636,83.6,83.542,23.6789]
["bitfinex","SOLUSD",1645498152582,17.9636,83.6,83.541,23.6604]
["bitfinex","SOLUSD",1645498152583,17.9636,83.6,83.54,5.982]
["bitfinex","SOLUSD",1645498152781,4.328,83.599,83.54,5.982]
["bitfinex","SOLUSD",1645498153182,6.01201476,83.605,83.54,5.982]
["bitfinex","SOLUSD",1645498153382,1.68501476,83.603,83.54,5.982]
["bitfinex","SOLUSD",1645498153580,4.325,83.602,83.54,5.982]
["bitfinex","SOLUSD",1645498153782,17.9668,83.59,83.54,5.982]
["bitfinex","SOLUSD",1645498153981,53.3356731,83.589,83.54,5.982]
["bitfinex","SOLUSD",1645498155184,17.9679,83.58,83.512,55.03410603]
["bitfinex","SOLUSD",1645498156082,4.32,83.579,83.512,55.03410603]
["bitfinex","SOLUSD",1645498156281,41.78840587,83.559,83.512,55.03410603]
["bitfinex","SOLUSD",1645498156882,41.78840587,83.559,83.495,40.7591]
["bitfinex","SOLUSD",1645498157082,41.78840587,83.559,83.495,23.1637]
["bitfinex","SOLUSD",1645498157685,24.4278,83.558,83.495,23.1637]
["bitfinex","SOLUSD",1645498157885,24.4278,83.558,83.496,53.76597023]
["bitfinex","SOLUSD",1645498158284,24.4278,83.558,83.5,17.9705]
["bitfinex","SOLUSD",1645498160288,24.4278,83.558,83.496,53.76597023]
["bitfinex","SOLUSD",1645498163587,24.4278,83.558,83.5,17.9705]
["bitfinex","SOLUSD",1645498166291,24.4278,83.558,83.5,35.2905]
["bitfinex","SOLUSD",1645498176923,4.32,83.578,83.501,122.66103795]
["bitfinex","SOLUSD",1645498177125,23.3483,83.579,83.52,17.9656]
["bitfinex","SOLUSD",1645498177323,23.3483,83.579,83.521,24.5344]
["bitfinex","SOLUSD",1645498177527,23.9168,83.598,83.522,119.8]
["bitfinex","SOLUSD",1645498177724,23.9168,83.598,83.522,128.64503795]
["bitfinex","SOLUSD",1645498177924,23.9168,83.598,83.524,119.8]
["bitfinex","SOLUSD",1645498177925,47.15252771,83.597,83.524,119.8]
["bitfinex","SOLUSD",1645498178126,47.15252771,83.597,83.525,5.982]
["bitfinex","SOLUSD",1645498178330,47.15252771,83.597,83.531,119.8]
["bitfinex","SOLUSD",1645498178528,47.15252771,83.597,83.54,17.9612]
["bitfinex","SOLUSD",1645498178732,47.15252771,83.597,83.542,42.44916061]
["bitfinex","SOLUSD",1645498181234,47.15252771,83.597,83.541,24.7985]
["bitfinex","SOLUSD",1645498182033,17.9656,83.59,83.541,24.7985]
["bitfinex","SOLUSD",1645498185036,17.9656,83.59,83.532,55.00811124]
["bitfinex","SOLUSD",1645498186339,17.9656,83.59,83.52,17.32]
["bitfinex","SOLUSD",1645498186535,17.9656,83.59,83.521,24.15]
["bitfinex","SOLUSD",1645498187535,17.9656,83.59,83.51,23.302]
["bitfinex","SOLUSD",1645498187736,22.8856,83.59,83.51,5.982]
["bitfinex","SOLUSD",1645498189836,17.9656,83.59,83.51,5.982]
["bitfinex","SOLUSD",1645498190037,17.9656,83.59,83.511,53.04050372]
["bitfinex","SOLUSD",1645498190737,17.9656,83.59,83.51,5.982]
["bitfinex","SOLUSD",1645498191736,17.9656,83.59,83.51,55.54676241]
["bitfinex","SOLUSD",1645498195040,17.9656,83.59,83.511,119.8]
["bitfinex","SOLUSD",1645498195240,1.68501476,83.592,83.521,119.8]
["bitfinex","SOLUSD",1645498195441,47.15252771,83.597,83.523,119.8]
["bitfinex","SOLUSD",1645498195641,47.15252771,83.597,83.524,53.072717]
["bitfinex","SOLUSD",1645498195842,47.15252771,83.597,83.524,55.93375495]
["bitfinex","SOLUSD",1645498196242,47.15252771,83.597,83.525,2.86103795]
["bitfinex","SOLUSD",1645498196440,47.15252771,83.597,83.53,17.32]
["bitfinex","SOLUSD",1645498196841,47.15252771,83.597,83.53,35.2843]
["bitfinex","SOLUSD",1645498202374,17.9655,83.59,83.53,17.32]
["bitfinex","SOLUSD",1645498204676,47.15252771,83.597,83.53,35.2846]
["bitfinex","SOLUSD",1645498206784,17.9654,83.59,83.53,35.2846]
["bitfinex","SOLUSD",1645498208582,47.15252771,83.597,83.53,35.2846]
["bitfinex","SOLUSD",1645498208783,47.15252771,83.597,83.53,38.14563795]
["bitfinex","SOLUSD",1645498210686,47.15252771,83.597,83.53,35.2846]
["bitfinex","SOLUSD",1645498211687,17.9658,83.59,83.53,17.32]
["bitfinex","SOLUSD",1645498214291,17.9658,83.59,83.53,35.2844]
["bitfinex","SOLUSD",1645498214491,17.9658,83.59,83.53,38.14543795]
["bitfinex","SOLUSD",1645498214888,17.9658,83.59,83.53,35.2844]
["bitfinex","SOLUSD",1645498216089,47.15252771,83.597,83.53,35.2844]
["bitfinex","SOLUSD",1645498216691,47.15252771,83.597,83.531,2.86103795]
["bitfinex","SOLUSD",1645498216892,47.15252771,83.597,83.541,119.8]
["bitfinex","SOLUSD",1645498217095,47.15252771,83.597,83.543,119.8]
["bitfinex","SOLUSD",1645498218398,1.68501476,83.616,83.543,119.8]
["bitfinex","SOLUSD",1645498218601,25.33541476,83.628,83.551,119.8]
["bitfinex","SOLUSD",1645498218802,1.68501476,83.628,83.561,119.8]
["bitfinex","SOLUSD",1645498219001,1.68501476,83.639,83.571,119.8]
["bitfinex","SOLUSD",1645498219200,1.68501476,83.647,83.581,119.8]
["bitfinex","SOLUSD",1645498219403,43.72881726,83.647,83.591,119.8]
["bitfinex","SOLUSD",1645498219602,43.72881726,83.647,83.593,119.8]
["bitfinex","SOLUSD",1645498219800,43.72881726,83.647,83.6,17.9487]
["bitfinex","SOLUSD",1645498220199,43.72881726,83.647,83.6,35.2687]
["bitfinex","SOLUSD",1645498221502,1.68501476,83.664,83.601,122.66103795]
["bitfinex","SOLUSD",1645498221701,3.36508821,83.718,83.61,17.9396]
["bitfinex","SOLUSD",1645498221910,3.36508821,83.731,83.621,119.8]
["bitfinex","SOLUSD",1645498222108,3.36508821,83.731,83.631,119.8]
["bitfinex","SOLUSD",1645498222304,3.36508821,83.735,83.641,119.8]
["bitfinex","SOLUSD",1645498222503,50.14720054,83.734,83.651,119.8]
["bitfinex","SOLUSD",1645498222711,50.14720054,83.734,83.67,17.9285]
["bitfinex","SOLUSD",1645498222905,50.14720054,83.734,83.681,119.8]
["bitfinex","SOLUSD",1645498223105,50.14720054,83.734,83.683,119.8]
["bitfinex","SOLUSD",1645498223304,4.273,83.754,83.685,119.8]
["bitfinex","SOLUSD",1645498223505,4.273,83.754,83.701,119.8]
["bitfinex","SOLUSD",1645498223704,4.273,83.754,83.7,17.32]
["bitfinex","SOLUSD",1645498223705,4.273,83.754,83.7,77.0638]
["bitfinex","SOLUSD",1645498223904,4.273,83.754,83.701,2.86103795]
["bitfinex","SOLUSD",1645498224106,4.273,83.754,83.71,17.9232]
["bitfinex","SOLUSD",1645498224304,47.82249644,83.753,83.7,17.32]
["bitfinex","SOLUSD",1645498224810,17.9317,83.75,83.67,17.32]
["bitfinex","SOLUSD",1645498225408,17.9317,83.75,83.671,52.9911971]
["bitfinex","SOLUSD",1645498225730,17.9317,83.75,83.672,119.8]
["bitfinex","SOLUSD",1645498225930,47.82249644,83.753,83.672,122.66103795]
["bitfinex","SOLUSD",1645498226131,47.82249644,83.753,83.672,119.8]
["bitfinex","SOLUSD",1645498226331,47.82249644,83.753,83.673,2.86103795]
["bitfinex","SOLUSD",1645498226931,47.82249644,83.753,83.68,17.9317]
["bitfinex","SOLUSD",1645498227135,47.82249644,83.753,83.68,35.2517]
["bitfinex","SOLUSD",1645498227335,17.9317,83.75,83.68,17.32]
["bitfinex","SOLUSD",1645498228333,47.82249644,83.753,83.681,122.66103795]
["bitfinex","SOLUSD",1645498228733,47.82249644,83.753,83.682,2.86103795]
["bitfinex","SOLUSD",1645498229539,47.82249644,83.753,83.69,17.9293]
["bitfinex","SOLUSD",1645498229734,47.82249644,83.753,83.691,119.8]
["bitfinex","SOLUSD",1645498229938,47.82249644,83.753,83.691,122.66103795]
["bitfinex","SOLUSD",1645498230139,47.82249644,83.753,83.692,2.86103795]
["bitfinex","SOLUSD",1645498230937,47.82249644,83.753,83.69,35.2488]
["bitfinex","SOLUSD",1645498231137,47.82249644,83.753,83.69,17.32]
["bitfinex","SOLUSD",1645498232037,47.82249644,83.753,83.69,35.2489]
["bitfinex","SOLUSD",1645498232237,47.82249644,83.753,83.69,17.32]
["bitfinex","SOLUSD",1645498232938,47.82249644,83.753,83.67,17.32]
["bitfinex","SOLUSD",1645498233438,17.9316,83.75,83.67,35.2514]
["bitfinex","SOLUSD",1645498233639,17.9316,83.75,83.672,122.66103795]
["bitfinex","SOLUSD",1645498233839,47.82249644,83.753,83.672,122.66103795]
["bitfinex","SOLUSD",1645498234039,47.82249644,83.753,83.673,2.86103795]
["bitfinex","SOLUSD",1645498234839,47.82249644,83.753,83.68,17.9307]
["bitfinex","SOLUSD",1645498235047,47.82249644,83.753,83.681,119.8]
["bitfinex","SOLUSD",1645498235240,47.82249644,83.753,83.681,122.66103795]
["bitfinex","SOLUSD",1645498235644,47.82249644,83.753,83.682,2.86103795]
["bitfinex","SOLUSD",1645498236040,47.82249644,83.753,83.7,17.9259]
["bitfinex","SOLUSD",1645498236241,47.82249644,83.753,83.701,52.56605347]
["bitfinex","SOLUSD",1645498237243,47.82249644,83.753,83.69,17.32]
["bitfinex","SOLUSD",1645498238244,47.82249644,83.753,83.691,47.80732597]
["bitfinex","SOLUSD",1645498238444,17.9318,83.75,83.69,17.32]
["bitfinex","SOLUSD",1645498238644,17.9318,83.75,83.64,59.7796]
["bitfinex","SOLUSD",1645498238846,17.9318,83.75,83.67,17.32]
["bitfinex","SOLUSD",1645498239444,17.9318,83.75,83.671,43.39851614]
["bitfinex","SOLUSD",1645498244357,17.9318,83.75,83.672,2.86103795]
["bitfinex","SOLUSD",1645498244981,17.9318,83.75,83.681,119.8]
["bitfinex","SOLUSD",1645498245186,47.82249644,83.753,83.681,119.8]
["bitfinex","SOLUSD",1645498245382,47.82249644,83.753,83.682,2.86103795]
["bitfinex","SOLUSD",1645498246181,47.82249644,83.753,83.69,17.9285]
["bitfinex","SOLUSD",1645498248482,47.82249644,83.753,83.691,2.86103795]
["bitfinex","SOLUSD",1645498248681,17.9313,83.75,83.691,2.86103795]
["bitfinex","SOLUSD",1645498248881,17.9313,83.75,83.678,2.86103795]
["bitfinex","SOLUSD",1645498249084,17.9313,83.75,83.672,23.9899]
["bitfinex","SOLUSD",1645498249682,17.9313,83.75,83.673,119.8]
["bitfinex","SOLUSD",1645498250284,17.9313,83.75,83.672,23.9899]
["bitfinex","SOLUSD",1645498251186,3.36508821,83.743,83.672,23.9899]
["bitfinex","SOLUSD",1645498251385,17.9338,83.74,83.672,23.9899]
["bitfinex","SOLUSD",1645498251585,6.7615853,83.739,83.672,23.9899]
["bitfinex","SOLUSD",1645498252090,6.7615853,83.739,83.68,17.9315]
["bitfinex","SOLUSD",1645498252289,6.7615853,83.739,83.682,119.8]
["bitfinex","SOLUSD",1645498252491,47.82249644,83.753,83.684,119.8]
["bitfinex","SOLUSD",1645498252690,6.76050921,83.752,83.686,119.8]
["bitfinex","SOLUSD",1645498252890,6.76050921,83.752,83.69,17.32]
["bitfinex","SOLUSD",1645498253789,6.76050921,83.752,83.69,35.2463]
["bitfinex","SOLUSD",1645498254791,6.26050921,83.752,83.691,2.86103795]
["bitfinex","SOLUSD",1645498254994,6.26050921,83.752,83.7,17.927]
["bitfinex","SOLUSD",1645498255191,6.26050921,83.752,83.701,51.10072709]
["bitfinex","SOLUSD",1645498256290,6.26050921,83.752,83.702,122.66103795]
["bitfinex","SOLUSD",1645498256493,3.36508821,83.772,83.71,17.925]
["bitfinex","SOLUSD",1645498256690,21.29008821,83.78,83.71,17.925]
["bitfinex","SOLUSD",1645498256891,3.36508821,83.78,83.71,17.925]
["bitfinex","SOLUSD",1645498257092,3.36508821,83.78,83.711,122.66103795]
["bitfinex","SOLUSD",1645498257290,45.83305522,83.779,83.711,122.66103795]
["bitfinex","SOLUSD",1645498257490,45.83305522,83.779,83.712,2.86103795]
["bitfinex","SOLUSD",1645498258390,45.83305522,83.779,83.721,119.8]
["bitfinex","SOLUSD",1645498259897,45.83305522,83.779,83.73,17.919]
["bitfinex","SOLUSD",1645498260098,45.83305522,83.779,83.731,51.44121513]
["bitfinex","SOLUSD",1645498260496,45.83305522,83.779,83.732,119.8]
["bitfinex","SOLUSD",1645498260699,44.74704932,83.779,83.732,119.8]
["bitfinex","SOLUSD",1645498260896,44.74704932,83.779,83.741,119.8]
["bitfinex","SOLUSD",1645498261497,44.74704932,83.779,83.74,17.9171]
["bitfinex","SOLUSD",1645498261698,44.74704932,83.779,83.741,119.8]
["bitfinex","SOLUSD",1645498261899,43.54590512,83.779,83.741,119.8]
["bitfinex","SOLUSD",1645498262199,3.36508821,83.809,83.75,35.2349]
["bitfinex","SOLUSD",1645498262398,3.36508821,83.818,83.751,119.8]
["bitfinex","SOLUSD",1645498262598,3.36508821,83.824,83.751,122.66103795]
["bitfinex","SOLUSD",1645498262997,48.75375327,83.823,83.754,119.8]
["bitfinex","SOLUSD",1645498263398,48.75375327,83.823,83.755,2.86103795]
["bitfinex","SOLUSD",1645498264199,3.36508821,83.832,83.755,2.86103795]
["bitfinex","SOLUSD",1645498264200,3.36508821,83.832,83.761,119.8]
["bitfinex","SOLUSD",1645498264400,3.36508821,83.832,83.76,17.9112]
["bitfinex","SOLUSD",1645498264401,3.36508821,83.832,83.771,119.8]
["bitfinex","SOLUSD",1645498264602,50.8685,83.869,83.773,119.8]
["bitfinex","SOLUSD",1645498264603,3.36508821,83.845,83.773,119.8]
["bitfinex","SOLUSD",1645498264800,3.36508821,83.848,83.775,119.8]
["bitfinex","SOLUSD",1645498265001,3.36508821,83.849,83.781,119.8]
["bitfinex","SOLUSD",1645498265200,50.30358076,83.848,83.782,43.88539207]
["bitfinex","SOLUSD",1645498265400,50.30358076,83.848,83.79,17.9061]
["bitfinex","SOLUSD",1645498265601,50.30358076,83.848,83.79,35.2261]
["bitfinex","SOLUSD",1645498266001,50.30358076,83.848,83.79,17.32]
["bitfinex","SOLUSD",1645498266809,4.296,83.847,83.741,119.8]
["bitfinex","SOLUSD",1645498267002,3.36508821,83.839,83.742,5.966]
["bitfinex","SOLUSD",1645498267201,3.36508821,83.839,83.741,48.8887]
["bitfinex","SOLUSD",1645498267202,4.292,83.838,83.741,48.8887]
["bitfinex","SOLUSD",1645498267402,3.36508821,83.837,83.741,48.8887]
["bitfinex","SOLUSD",1645498267701,44.25797877,83.835,83.742,44.45952479]
["bitfinex","SOLUSD",1645498267903,4.284,83.834,83.742,44.45952479]
["bitfinex","SOLUSD",1645498268303,2.86103795,83.833,83.742,44.45952479]
["bitfinex","SOLUSD",1645498268504,4.28,83.832,83.742,44.45952479]
["bitfinex","SOLUSD",1645498268902,17.9185,83.81,83.742,44.45952479]
["bitfinex","SOLUSD",1645498269204,39.8186864,83.809,83.743,119.8]
["bitfinex","SOLUSD",1645498269401,39.8186864,83.809,83.742,44.45952479]
["bitfinex","SOLUSD",1645498270004,39.8186864,83.809,83.741,48.8887]
["bitfinex","SOLUSD",1645498270303,39.8186864,83.809,83.729,5.968]
["bitfinex","SOLUSD",1645498270304,17.9205,83.8,83.729,5.968]
["bitfinex","SOLUSD",1645498270505,17.9205,83.8,83.718,2.86103795]
["bitfinex","SOLUSD",1645498270703,7.11003795,83.799,83.7,17.32]
["bitfinex","SOLUSD",1645498271108,2.86103795,83.798,83.701,46.30023266]
["bitfinex","SOLUSD",1645498271305,4.325,83.797,83.701,46.30023266]
["bitfinex","SOLUSD",1645498271507,50.23314026,83.795,83.701,46.30023266]
["bitfinex","SOLUSD",1645498271907,40.51706948,83.769,83.701,46.30023266]
["bitfinex","SOLUSD",1645498273611,2.86103795,83.794,83.71,17.9227]
["bitfinex","SOLUSD",1645498273810,24.4689,83.796,83.711,125.77]
["bitfinex","SOLUSD",1645498274010,24.4689,83.796,83.711,148.93225116]
["bitfinex","SOLUSD",1645498274209,23.9689,83.796,83.713,119.8]
["bitfinex","SOLUSD",1645498274411,23.9689,83.796,83.714,5.969]
["bitfinex","SOLUSD",1645498274611,46.0634013,83.795,83.716,119.8]
["bitfinex","SOLUSD",1645498274910,46.0634013,83.795,83.731,45.64501354]
["bitfinex","SOLUSD",1645498275711,46.0634013,83.795,83.715,2.86103795]
["bitfinex","SOLUSD",1645498275909,46.0634013,83.795,83.71,17.32]
["bitfinex","SOLUSD",1645498276511,17.9231,83.79,83.71,17.32]
["bitfinex","SOLUSD",1645498276717,4.373,83.789,83.699,2.86103795]
["bitfinex","SOLUSD",1645498276912,4.373,83.789,83.683,53.84539756]
["bitfinex","SOLUSD",1645498276913,3.36508821,83.782,83.69,17.32]
["bitfinex","SOLUSD",1645498277113,123.16508821,83.78,83.683,53.84539756]
["bitfinex","SOLUSD",1645498277313,3.36508821,83.777,83.683,53.84539756]
["bitfinex","SOLUSD",1645498277614,3.36508821,83.776,83.683,53.84539756]
["bitfinex","SOLUSD",1645498277813,3.36508821,83.776,83.67,17.32]
["bitfinex","SOLUSD",1645498277814,17.9318,83.77,83.67,17.32]
["bitfinex","SOLUSD",1645498278020,2.86103795,83.776,83.67,17.32]
["bitfinex","SOLUSD",1645498278234,4.385,83.779,83.67,17.32]
["bitfinex","SOLUSD",1645498278413,4.385,83.779,83.671,2.86103795]
["bitfinex","SOLUSD",1645498278616,2.86103795,83.778,83.67,17.32]
["bitfinex","SOLUSD",1645498278815,2.86103795,83.778,83.671,40.51633074]
["bitfinex","SOLUSD",1645498278816,3.36508821,83.777,83.671,40.51633074]
["bitfinex","SOLUSD",1645498279112,3.36508821,83.775,83.671,40.51633074]
["bitfinex","SOLUSD",1645498279512,2.86103795,83.774,83.67,17.32]
["bitfinex","SOLUSD",1645498279912,119.8,83.769,83.67,17.32]
["bitfinex","SOLUSD",1645498280312,2.86103795,83.768,83.67,17.32]
["bitfinex","SOLUSD",1645498280513,53.08168936,83.766,83.651,48.71089035]
["bitfinex","SOLUSD",1645498280712,123.16508821,83.765,83.651,48.71089035]
["bitfinex","SOLUSD",1645498280912,3.36508821,83.764,83.651,48.71089035]
["bitfinex","SOLUSD",1645498281114,3.36508821,83.762,83.651,48.71089035]
["bitfinex","SOLUSD",1645498281315,119.8,83.759,83.651,48.71089035]
["bitfinex","SOLUSD",1645498281515,17.9368,83.74,83.651,48.71089035]
["bitfinex","SOLUSD",1645498281713,53.04721628,83.739,83.651,48.71089035]
["bitfinex","SOLUSD",1645498282116,55.90825423,83.739,83.651,48.71089035]
["bitfinex","SOLUSD",1645498282413,2.86103795,83.738,83.651,48.71089035]
["bitfinex","SOLUSD",1645498282615,4.106,83.737,83.651,48.71089035]
["bitfinex","SOLUSD",1645498282916,45.56755945,83.719,83.651,48.71089035]
["bitfinex","SOLUSD",1645498284115,45.56755945,83.719,83.641,23.4756]
["bitfinex","SOLUSD",1645498284315,17.9407,83.71,83.641,23.4756]
["bitfinex","SOLUSD",1645498285218,17.9407,83.71,83.642,51.54339606]
["bitfinex","SOLUSD",1645498286520,45.56755945,83.719,83.643,2.86103795]
["bitfinex","SOLUSD",1645498286919,45.56755945,83.719,83.642,51.54339606]
["bitfinex","SOLUSD",1645498287820,45.56755945,83.719,83.65,17.9378]
["bitfinex","SOLUSD",1645498292326,45.56755945,83.719,83.651,119.8]
["bitfinex","SOLUSD",1645498292525,45.56755945,83.719,83.661,50.45172984]
["bitfinex","SOLUSD",1645498293030,17.9358,83.73,83.661,50.45172984]
["bitfinex","SOLUSD",1645498293250,17.9336,83.74,83.662,119.8]
["bitfinex","SOLUSD",1645498294052,44.80957489,83.739,83.661,68.12712984]
["bitfinex","SOLUSD",1645498294253,44.80957489,83.739,83.662,23.9364]
["bitfinex","SOLUSD",1645498294651,17.9356,83.73,83.662,23.9364]
["bitfinex","SOLUSD",1645498294951,44.80957489,83.739,83.663,119.8]
["bitfinex","SOLUSD",1645498295451,44.80957489,83.739,83.665,119.8]
["bitfinex","SOLUSD",1645498295651,44.80957489,83.739,83.671,119.8]
["bitfinex","SOLUSD",1645498297753,44.80957489,83.739,83.68,17.9299]
["bitfinex","SOLUSD",1645498297951,44.80957489,83.739,83.68,35.2499]
["bitfinex","SOLUSD",1645498298152,44.80957489,83.739,83.681,55.24155421]
["bitfinex","SOLUSD",1645498300356,44.80957489,83.739,83.681,72.75915421]
["bitfinex","SOLUSD",1645498301156,44.80957489,83.739,83.681,55.24155421]
["bitfinex","SOLUSD",1645498304959,44.80957489,83.739,83.682,119.8]
["bitfinex","SOLUSD",1645498305158,44.80957489,83.739,83.69,17.929]
["bitfinex","SOLUSD",1645498305358,4.328,83.764,83.691,119.8]
["bitfinex","SOLUSD",1645498305559,4.328,83.764,83.691,122.66103795]
["bitfinex","SOLUSD",1645498305961,4.328,83.764,83.692,2.86103795]
["bitfinex","SOLUSD",1645498306359,51.61518431,83.763,83.692,2.86103795]
["bitfinex","SOLUSD",1645498306760,51.61518431,83.763,83.7,17.9262]
["bitfinex","SOLUSD",1645498307061,51.61518431,83.763,83.701,41.47770222]
["bitfinex","SOLUSD",1645498307259,51.61518431,83.763,83.701,44.33874017]
["bitfinex","SOLUSD",1645498307461,51.61518431,83.763,83.702,2.86103795]
["bitfinex","SOLUSD",1645498308259,51.61518431,83.763,83.702,122.66103795]
["bitfinex","SOLUSD",1645498308761,51.61518431,83.763,83.71,17.925]
["bitfinex","SOLUSD",1645498310962,51.61518431,83.763,83.703,2.86103795]
["bitfinex","SOLUSD",1645498311163,51.61518431,83.763,83.701,41.47770222]
["bitfinex","SOLUSD",1645498312766,17.9295,83.76,83.701,41.47770222]
["bitfinex","SOLUSD",1645498316272,17.9295,83.76,83.68,35.2501]
["bitfinex","SOLUSD",1645498316472,23.3152,83.759,83.666,5.972]
["bitfinex","SOLUSD",1645498316672,17.9387,83.74,83.653,17.6872]
["bitfinex","SOLUSD",1645498316872,17.9387,83.74,83.649,2.86103795]
["bitfinex","SOLUSD",1645498317071,4.336,83.739,83.63,17.32]
["bitfinex","SOLUSD",1645498317276,41.91109061,83.738,83.631,48.26136153]
["bitfinex","SOLUSD",1645498317474,4.337,83.737,83.631,48.26136153]
["bitfinex","SOLUSD",1645498317672,17.9418,83.71,83.631,48.26136153]
["bitfinex","SOLUSD",1645498317872,41.62928606,83.709,83.631,48.26136153]
["bitfinex","SOLUSD",1645498318277,41.62928606,83.709,83.632,2.86103795]
["bitfinex","SOLUSD",1645498319174,17.9422,83.7,83.632,2.86103795]
["bitfinex","SOLUSD",1645498320388,23.0421,83.708,83.632,122.66103795]
["bitfinex","SOLUSD",1645498320675,23.0421,83.708,83.634,119.8]
["bitfinex","SOLUSD",1645498321076,23.0421,83.708,83.635,2.86103795]
["bitfinex","SOLUSD",1645498321277,23.0421,83.708,83.636,5.974]
["bitfinex","SOLUSD",1645498321675,23.0421,83.708,83.637,2.86103795]
["bitfinex","SOLUSD",1645498321877,23.0421,83.708,83.64,17.9397]
["bitfinex","SOLUSD",1645498322280,23.0421,83.708,83.641,2.86103795]
["bitfinex","SOLUSD",1645498323278,23.0421,83.708,83.641,122.66103795]
["bitfinex","SOLUSD",1645498323477,17.9377,83.72,83.651,119.8]
["bitfinex","SOLUSD",1645498323878,17.9377,83.72,83.652,2.86103795]
["bitfinex","SOLUSD",1645498324278,43.74494284,83.719,83.654,119.8]
["bitfinex","SOLUSD",1645498324479,43.74494284,83.719,83.653,39.45228889]
["bitfinex","SOLUSD",1645498324678,43.74494284,83.719,83.655,2.86103795]
["bitfinex","SOLUSD",1645498336191,17.94,83.71,83.642,2.86103795]
["bitfinex","SOLUSD",1645498336586,17.94,83.71,83.632,18.3183]
["bitfinex","SOLUSD",1645498336787,27.39933795,83.709,83.632,18.3183]
["bitfinex","SOLUSD",1645498337187,2.86103795,83.708,83.633,46.15838418]
["bitfinex","SOLUSD",1645498337786,17.9462,83.69,83.633,46.15838418]
["bitfinex","SOLUSD",1645498337988,17.9462,83.69,83.632,18.3183]
["bitfinex","SOLUSD",1645498338988,44.90514204,83.689,83.632,18.3183]
["bitfinex","SOLUSD",1645498339189,17.9488,83.68,83.632,18.3183]
["bitfinex","SOLUSD",1645498344798,34.90514204,83.689,83.608,2.86103795]
["bitfinex","SOLUSD",1645498344799,34.90514204,83.689,83.631,17.7404]
["bitfinex","SOLUSD",1645498344998,34.90514204,83.689,83.633,2.86103795]
["bitfinex","SOLUSD",1645498345596,34.90514204,83.689,83.634,53.87850395]
["bitfinex","SOLUSD",1645498345798,34.90514204,83.689,83.635,119.8]
["bitfinex","SOLUSD",1645498345997,34.90514204,83.689,83.635,122.66103795]
["bitfinex","SOLUSD",1645498346398,23.8154,83.699,83.636,2.86103795]
["bitfinex","SOLUSD",1645498346897,23.8154,83.699,83.64,17.939]
["bitfinex","SOLUSD",1645498347498,52.24737095,83.698,83.64,17.939]
["bitfinex","SOLUSD",1645498347901,52.24737095,83.698,83.641,119.8]
["bitfinex","SOLUSD",1645498348102,52.24737095,83.698,83.641,122.66103795]
["bitfinex","SOLUSD",1645498348302,52.24737095,83.698,83.642,2.86103795]
["bitfinex","SOLUSD",1645498349001,52.24737095,83.698,83.641,119.8]
["bitfinex","SOLUSD",1645498349817,52.24737095,83.698,83.642,2.86103795]
["bitfinex","SOLUSD",1645498351518,52.24737095,83.698,83.64,17.32]
["bitfinex","SOLUSD",1645498351921,52.24737095,83.698,83.632,23.1592]
["bitfinex","SOLUSD",1645498352120,1.68128437,83.695,83.632,23.1592]
["bitfinex","SOLUSD",1645498352320,1.68128437,83.693,83.632,23.1592]
["bitfinex","SOLUSD",1645498352521,1.68128437,83.695,83.632,23.1592]
["bitfinex","SOLUSD",1645498352919,17.9442,83.69,83.62,17.32]
["bitfinex","SOLUSD",1645498353119,17.9442,83.69,83.621,47.80319803]
["bitfinex","SOLUSD",1645498355621,1.68128437,83.692,83.621,47.80319803]
["bitfinex","SOLUSD",1645498355824,1.68128437,83.693,83.621,50.66423598]
["bitfinex","SOLUSD",1645498356022,1.68128437,83.696,83.622,24.312]
["bitfinex","SOLUSD",1645498356423,1.68128437,83.696,83.622,27.17303795]
["bitfinex","SOLUSD",1645498356822,17.9441,83.69,83.622,27.17303795]
["bitfinex","SOLUSD",1645498358033,17.9441,83.69,83.622,24.312]
["bitfinex","SOLUSD",1645498359229,1.68128437,83.688,83.622,24.312]
["bitfinex","SOLUSD",1645498359830,17.9462,83.68,83.622,24.312]
["bitfinex","SOLUSD",1645498360029,17.9462,83.68,83.62,17.32]
["bitfinex","SOLUSD",1645498360229,17.9462,83.68,83.615,17.719]
["bitfinex","SOLUSD",1645498360530,1.68128437,83.679,83.615,17.719]
["bitfinex","SOLUSD",1645498361028,54.07712036,83.678,83.615,40.17819756]
["bitfinex","SOLUSD",1645498361230,55.75840473,83.678,83.615,40.17819756]
["bitfinex","SOLUSD",1645498361929,17.9485,83.67,83.615,40.17819756]
["bitfinex","SOLUSD",1645498362529,54.07712036,83.678,83.615,40.17819756]
["bitfinex","SOLUSD",1645498365039,55.75840473,83.678,83.615,40.17819756]
["bitfinex","SOLUSD",1645498365942,1.68128437,83.677,83.615,40.17819756]
["bitfinex","SOLUSD",1645498366350,1.68128437,83.674,83.615,40.17819756]
["bitfinex","SOLUSD",1645498366750,17.9484,83.67,83.615,40.17819756]
["bitfinex","SOLUSD",1645498369581,17.9484,83.67,83.602,23.8188]
["bitfinex","SOLUSD",1645498369780,1.68128437,83.661,83.602,23.8188]
["bitfinex","SOLUSD",1645498370182,17.9538,83.65,83.602,23.8188]
["bitfinex","SOLUSD",1645498370380,17.9538,83.65,83.6,5.974]
["bitfinex","SOLUSD",1645498370580,39.5953762,83.649,83.6,5.974]
["bitfinex","SOLUSD",1645498372784,17.9548,83.64,83.6,5.974]
["bitfinex","SOLUSD",1645498378590,17.9548,83.64,83.56,35.2777]
["bitfinex","SOLUSD",1645498378789,17.9548,83.64,83.561,23.1236]
["bitfinex","SOLUSD",1645498378987,4.325,83.639,83.561,23.1236]
["bitfinex","SOLUSD",1645498379187,17.9632,83.62,83.561,23.1236]
["bitfinex","SOLUSD",1645498379388,51.7836659,83.619,83.54,17.32]
["bitfinex","SOLUSD",1645498379587,59.8873,83.61,83.54,17.32]
["bitfinex","SOLUSD",1645498379787,59.8873,83.61,83.528,2.86103795]
["bitfinex","SOLUSD",1645498380187,17.9662,83.6,83.528,2.86103795]
["bitfinex","SOLUSD",1645498380389,46.97252704,83.599,83.528,2.86103795]
["bitfinex","SOLUSD",1645498380790,46.97252704,83.599,83.535,54.56550472]
["bitfinex","SOLUSD",1645498381193,46.97252704,83.599,83.53,17.5032]
["bitfinex","SOLUSD",1645498381194,17.9675,83.59,83.53,17.5032]
["bitfinex","SOLUSD",1645498381392,17.9675,83.59,83.504,5.982]
["bitfinex","SOLUSD",1645498381593,52.2196,83.589,83.495,47.4196]
["bitfinex","SOLUSD",1645498381791,55.08063795,83.589,83.495,47.4196]
["bitfinex","SOLUSD",1645498381991,2.86103795,83.588,83.495,47.4196]
["bitfinex","SOLUSD",1645498382192,4.305,83.587,83.496,51.65004707]
["bitfinex","SOLUSD",1645498382391,48.07710516,83.586,83.496,51.65004707]
["bitfinex","SOLUSD",1645498382592,4.301,83.585,83.496,51.65004707]
["bitfinex","SOLUSD",1645498382792,17.9732,83.57,83.495,47.4196]
["bitfinex","SOLUSD",1645498382995,24.4101,83.569,83.495,47.4196]
["bitfinex","SOLUSD",1645498383796,39.57992598,83.568,83.496,50.66667423]
["bitfinex","SOLUSD",1645498384894,17.9746,83.55,83.496,50.66667423]
["bitfinex","SOLUSD",1645498385095,39.01199435,83.549,83.496,50.66667423]
["bitfinex","SOLUSD",1645498385296,24.4101,83.569,83.496,50.66667423]
["bitfinex","SOLUSD",1645498385497,4.325,83.59,83.501,119.5]
["bitfinex","SOLUSD",1645498385697,22.9581,83.588,83.501,119.5]
["bitfinex","SOLUSD",1645498385896,22.9581,83.588,83.503,119.5]
["bitfinex","SOLUSD",1645498386103,22.9581,83.588,83.504,5.984]
["bitfinex","SOLUSD",1645498386300,22.9581,83.588,83.5,17.32]
["bitfinex","SOLUSD",1645498386301,39.71354432,83.587,83.5,17.32]
["bitfinex","SOLUSD",1645498386695,2.86103795,83.586,83.495,47.4196]
["bitfinex","SOLUSD",1645498387395,17.9683,83.58,83.497,122.36103795]
["bitfinex","SOLUSD",1645498387596,39.71354432,83.587,83.501,119.5]
["bitfinex","SOLUSD",1645498387796,39.71354432,83.587,83.503,119.5]
["bitfinex","SOLUSD",1645498387994,39.71354432,83.587,83.502,5.984]
["bitfinex","SOLUSD",1645498387995,39.71354432,83.587,83.504,125.484]
["bitfinex","SOLUSD",1645498388395,39.71354432,83.587,83.504,120.84503795]
["bitfinex","SOLUSD",1645498388596,39.71354432,83.587,83.505,2.86103795]
["bitfinex","SOLUSD",1645498388795,39.71354432,83.587,83.52,17.9659]
["bitfinex","SOLUSD",1645498389005,39.71354432,83.587,83.521,50.24234979]
["bitfinex","SOLUSD",1645498389598,39.71354432,83.587,83.522,2.86103795]
["bitfinex","SOLUSD",1645498389998,39.71354432,83.587,83.53,17.9653]
["bitfinex","SOLUSD",1645498390802,39.71354432,83.587,83.531,2.86103795]
["bitfinex","SOLUSD",1645498392301,39.71354432,83.587,83.53,13.32633795]
["bitfinex","SOLUSD",1645498392501,5.982,83.619,83.551,119.5]
["bitfinex","SOLUSD",1645498392700,59.872,83.64,83.54,17.32]
["bitfinex","SOLUSD",1645498392701,28.9103,83.64,83.553,119.5]
["bitfinex","SOLUSD",1645498392901,22.9293,83.629,83.552,27.19383795]
["bitfinex","SOLUSD",1645498393105,22.9293,83.629,83.554,2.86103795]
["bitfinex","SOLUSD",1645498393507,42.30296979,83.626,83.555,46.96049722]
["bitfinex","SOLUSD",1645498393706,42.30296979,83.626,83.57,17.9558]
["bitfinex","SOLUSD",1645498393907,42.30296979,83.626,83.571,47.55873067]
["bitfinex","SOLUSD",1645498395908,42.30296979,83.626,83.571,45.05873067]
["bitfinex","SOLUSD",1645498396609,42.30296979,83.626,83.57,17.9558]
["bitfinex","SOLUSD",1645498396813,42.30296979,83.626,83.56,17.32]
["bitfinex","SOLUSD",1645498396814,17.9596,83.62,83.56,35.2791]
["bitfinex","SOLUSD",1645498397209,17.9596,83.62,83.56,17.32]
["bitfinex","SOLUSD",1645498397609,17.9596,83.62,83.556,24.8991]
["bitfinex","SOLUSD",1645498399114,17.9596,83.62,83.543,17.8854]
["bitfinex","SOLUSD",1645498399315,29.4745,83.619,83.543,17.8854]
["bitfinex","SOLUSD",1645498399516,17.9654,83.6,83.543,17.8854]
["bitfinex","SOLUSD",1645498400114,42.9040785,83.599,83.543,17.8854]
["bitfinex","SOLUSD",1645498401614,42.9040785,83.599,83.543,60.56385502]
["bitfinex","SOLUSD",1645498402814,42.9040785,83.599,83.543,42.67845502]
["bitfinex","SOLUSD",1645498404617,42.9040785,83.599,83.55,17.9611]
["bitfinex","SOLUSD",1645498415660,1.68128437,83.61,83.551,122.36103795]
["bitfinex","SOLUSD",1645498415859,1.68128437,83.617,83.56,17.9583]
["bitfinex","SOLUSD",1645498416060,25.17378437,83.619,83.56,17.9583]
["bitfinex","SOLUSD",1645498416563,52.53471707,83.618,83.561,50.33679348]
["bitfinex","SOLUSD",1645498417262,1.68128437,83.616,83.561,50.33679348]
["bitfinex","SOLUSD",1645498417461,1.68128437,83.612,83.561,50.33679348]
["bitfinex","SOLUSD",1645498418262,1.68128437,83.613,83.561,50.33679348]
["bitfinex","SOLUSD",1645498419262,1.68128437,83.616,83.561,50.33679348]
["bitfinex","SOLUSD",1645498419863,1.68128437,83.617,83.561,50.33679348]
["bitfinex","SOLUSD",1645498420264,54.21600144,83.618,83.561,50.33679348]
["bitfinex","SOLUSD",1645498421168,1.68128437,83.617,83.561,50.33679348]
["bitfinex","SOLUSD",1645498421767,54.21600144,83.618,83.56,17.9583]
["bitfinex","SOLUSD",1645498421971,17.9615,83.61,83.553,22.765]
["bitfinex","SOLUSD",1645498422173,1.68128437,83.609,83.553,22.765]
["bitfinex","SOLUSD",1645498422369,1.68128437,83.603,83.553,22.765]
["bitfinex","SOLUSD",1645498422569,1.68128437,83.604,83.553,22.765]
["bitfinex","SOLUSD",1645498422769,46.79109741,83.604,83.553,22.765]
["bitfinex","SOLUSD",1645498423070,17.9652,83.6,83.544,18.3284]
["bitfinex","SOLUSD",1645498423269,5.982,83.599,83.544,18.3284]
["bitfinex","SOLUSD",1645498423469,1.68128437,83.589,83.524,5.982]
["bitfinex","SOLUSD",1645498423668,46.79109741,83.604,83.524,5.982]
["bitfinex","SOLUSD",1645498423669,1.68128437,83.588,83.524,5.982]
["bitfinex","SOLUSD",1645498423870,51.55113101,83.588,83.524,5.982]
["bitfinex","SOLUSD",1645498424069,45.56913101,83.588,83.524,5.982]
["bitfinex","SOLUSD",1645498424270,1.68128437,83.586,83.524,5.982]
["bitfinex","SOLUSD",1645498424473,1.68128437,83.579,83.524,5.982]
["bitfinex","SOLUSD",1645498424675,1.68128437,83.582,83.524,5.982]
["bitfinex","SOLUSD",1645498424874,1.68128437,83.583,83.524,5.982]
["bitfinex","SOLUSD",1645498425071,1.68128437,83.578,83.524,5.982]
["bitfinex","SOLUSD",1645498425271,1.68128437,83.582,83.524,5.982]
["bitfinex","SOLUSD",1645498425473,1.68128437,83.585,83.524,5.982]
["bitfinex","SOLUSD",1645498425872,17.9701,83.58,83.524,5.982]
["bitfinex","SOLUSD",1645498426276,19.65138437,83.58,83.524,5.982]
["bitfinex","SOLUSD",1645498426476,5.984,83.579,83.509,24.7173]
["bitfinex","SOLUSD",1645498426676,1.68128437,83.575,83.509,24.7173]
["bitfinex","SOLUSD",1645498427078,7.66628437,83.574,83.509,24.7173]
["bitfinex","SOLUSD",1645498427285,57.40732545,83.574,83.509,24.7173]
["bitfinex","SOLUSD",1645498427480,17.9749,83.56,83.509,24.7173]
["bitfinex","SOLUSD",1645498427679,48.73859838,83.559,83.509,24.7173]
["bitfinex","SOLUSD",1645498428483,48.73859838,83.559,83.51,2.86103795]
["bitfinex","SOLUSD",1645498428679,48.73859838,83.559,83.51,20.83103795]
["bitfinex","SOLUSD",1645498428881,48.73859838,83.559,83.509,24.7173]
["bitfinex","SOLUSD",1645498434487,1.68128437,83.584,83.51,38.15083795]
["bitfinex","SOLUSD",1645498434686,24.1909,83.589,83.51,38.15083795]
["bitfinex","SOLUSD",1645498435086,24.1909,83.589,83.511,2.86103795]
["bitfinex","SOLUSD",1645498435286,45.56521449,83.588,83.511,2.86103795]
["bitfinex","SOLUSD",1645498435810,45.56521449,83.588,83.553,4.0]
["bitfinex","SOLUSD",1645498437110,17.9699,83.58,83.553,4.0]
["bitfinex","SOLUSD",1645498438112,45.56521449,83.588,83.553,4.0]
["bitfinex","SOLUSD",1645498438514,45.56521449,83.588,83.522,23.3454]
["bitfinex","SOLUSD",1645498438715,5.984,83.587,83.5,17.32]
["bitfinex","SOLUSD",1645498438914,28.8344,83.587,83.5,17.32]
["bitfinex","SOLUSD",1645498439114,1.68128437,83.582,83.5,17.32]
["bitfinex","SOLUSD",1645498439313,7.66528437,83.581,83.5,17.32]
["bitfinex","SOLUSD",1645498439517,1.68128437,83.58,83.496,54.71903507]
["bitfinex","SOLUSD",1645498439716,5.984,83.579,83.496,54.71903507]
["bitfinex","SOLUSD",1645498440316,7.66528437,83.579,83.496,54.71903507]
["bitfinex","SOLUSD",1645498440919,119.5,83.578,83.491,24.2205]
["bitfinex","SOLUSD",1645498441119,17.9748,83.57,83.491,24.2205]
["bitfinex","SOLUSD",1645498441319,30.6373,83.569,83.491,24.2205]
["bitfinex","SOLUSD",1645498442017,47.40048528,83.568,83.492,52.46620736]
["bitfinex","SOLUSD",1645498442219,17.977,83.56,83.478,5.985]
["bitfinex","SOLUSD",1645498442419,5.986,83.559,83.477,23.8742]
["bitfinex","SOLUSD",1645498442724,29.1361,83.559,83.477,23.8742]
["bitfinex","SOLUSD",1645498442918,30.81738437,83.559,83.477,23.8742]
["bitfinex","SOLUSD",1645498443119,30.81738437,83.559,83.478,45.97024546]
["bitfinex","SOLUSD",1645498443318,29.1361,83.559,83.478,45.97024546]
["bitfinex","SOLUSD",1645498443719,48.76043855,83.539,83.478,45.97024546]
["bitfinex","SOLUSD",1645498448424,48.76043855,83.539,83.48,17.9761]
["bitfinex","SOLUSD",1645498452425,48.76043855,83.539,83.478,45.97024546]
["bitfinex","SOLUSD",1645498453227,48.76043855,83.539,83.477,23.8742]
["bitfinex","SOLUSD",1645498453630,5.987,83.538,83.477,23.8742]
["bitfinex","SOLUSD",1645498453833,5.987,83.538,83.46,17.9794]
["bitfinex","SOLUSD",1645498454032,24.4884,83.537,83.45,17.9829]
["bitfinex","SOLUSD",1645498454232,5.988,83.536,83.462,44.86885255]
["bitfinex","SOLUSD",1645498454836,17.982,83.53,83.462,44.86885255]
["bitfinex","SOLUSD",1645498455032,5.988,83.529,83.462,44.86885255]
["bitfinex","SOLUSD",1645498456333,24.4884,83.537,83.463,2.36103795]
["bitfinex","SOLUSD",1645498457240,24.4884,83.537,83.462,44.86885255]
["bitfinex","SOLUSD",1645498458236,24.4884,83.537,83.46,17.9807]
["bitfinex","SOLUSD",1645498458438,17.984,83.53,83.44,17.32]
["bitfinex","SOLUSD",1645498458641,125.488,83.529,83.441,23.937]
["bitfinex","SOLUSD",1645498458836,1.68128437,83.527,83.441,23.937]
["bitfinex","SOLUSD",1645498459040,1.68128437,83.52,83.441,23.937]
["bitfinex","SOLUSD",1645498459241,47.40048528,83.519,83.447,51.9267433]
["bitfinex","SOLUSD",1645498459441,1.68128437,83.531,83.45,35.3021]
["bitfinex","SOLUSD",1645498459636,1.68128437,83.539,83.451,5.988]
["bitfinex","SOLUSD",1645498459836,1.68128437,83.544,83.452,22.9848]
["bitfinex","SOLUSD",1645498460036,24.409,83.549,83.453,5.988]
["bitfinex","SOLUSD",1645498460037,1.68128437,83.545,83.453,5.988]
["bitfinex","SOLUSD",1645498460338,1.68128437,83.545,83.454,119.5]
["bitfinex","SOLUSD",1645498460638,44.98753263,83.544,83.471,48.86224643]
["bitfinex","SOLUSD",1645498460836,44.98753263,83.544,83.472,24.4883]
["bitfinex","SOLUSD",1645498461639,1.68128437,83.543,83.472,24.4883]
["bitfinex","SOLUSD",1645498461838,44.98753263,83.544,83.472,24.4883]
["bitfinex","SOLUSD",1645498463141,17.981,83.54,83.472,24.4883]
["bitfinex","SOLUSD",1645498463740,1.68128437,83.542,83.472,24.4883]
["bitfinex","SOLUSD",1645498464139,1.68128437,83.543,83.472,24.4883]
["bitfinex","SOLUSD",1645498465539,1.68128437,83.54,83.472,24.4883]
["bitfinex","SOLUSD",1645498465741,1.68128437,83.539,83.472,24.4883]
["bitfinex","SOLUSD",1645498465939,1.68128437,83.54,83.472,24.4883]
["bitfinex","SOLUSD",1645498466341,44.98753263,83.544,83.48,17.9761]
["bitfinex","SOLUSD",1645498466342,1.68128437,83.542,83.48,17.9761]
["bitfinex","SOLUSD",1645498466539,44.98753263,83.544,83.48,17.9761]
["bitfinex","SOLUSD",1645498466740,44.98753263,83.544,83.481,2.86103795]
["bitfinex","SOLUSD",1645498467441,44.98753263,83.544,83.491,44.31913894]
["bitfinex","SOLUSD",1645498471043,46.668817,83.544,83.491,44.31913894]
["bitfinex","SOLUSD",1645498471744,44.98753263,83.544,83.491,44.31913894]
["bitfinex","SOLUSD",1645498474347,1.68128437,83.55,83.5,17.9721]
["bitfinex","SOLUSD",1645498474745,1.68128437,83.552,83.5,17.9721]
["bitfinex","SOLUSD",1645498474946,1.68128437,83.551,83.5,17.9721]
["bitfinex","SOLUSD",1645498475145,1.68128437,83.555,83.5,17.9721]
["bitfinex","SOLUSD",1645498475747,1.68128437,83.556,83.5,17.9721]
["bitfinex","SOLUSD",1645498476154,6.77319397,83.579,83.501,122.36103795]
["bitfinex","SOLUSD",1645498476355,6.77319397,83.601,83.521,119.5]
["bitfinex","SOLUSD",1645498476558,6.77319397,83.601,83.53,17.32]
["bitfinex","SOLUSD",1645498476760,3.36508821,83.62,83.541,119.5]
["bitfinex","SOLUSD",1645498476957,5.04858993,83.643,83.522,44.9325021]
["bitfinex","SOLUSD",1645498476958,48.75297541,83.626,83.551,119.5]
["bitfinex","SOLUSD",1645498477185,48.75297541,83.626,83.561,119.5]
["bitfinex","SOLUSD",1645498477381,3.36508821,83.657,83.58,17.9521]
["bitfinex","SOLUSD",1645498477583,3.36508821,83.658,83.58,17.9521]
["bitfinex","SOLUSD",1645498477781,3.36508821,83.66,83.581,22.9103]
["bitfinex","SOLUSD",1645498477981,5.979,83.657,83.581,22.9103]
["bitfinex","SOLUSD",1645498478182,6.76833679,83.656,83.581,22.9103]
["bitfinex","SOLUSD",1645498478381,17.9552,83.65,83.582,46.393236]
["bitfinex","SOLUSD",1645498479383,17.9552,83.65,83.581,22.9103]
["bitfinex","SOLUSD",1645498479583,17.9614,83.63,83.56,17.32]
["bitfinex","SOLUSD",1645498479883,17.9614,83.63,83.55,17.32]
["bitfinex","SOLUSD",1645498480083,8.84203795,83.629,83.544,45.7802]
["bitfinex","SOLUSD",1645498480290,41.4850025,83.628,83.545,50.79631909]
["bitfinex","SOLUSD",1645498480683,17.9619,83.62,83.55,17.961]
["bitfinex","SOLUSD",1645498481485,17.9619,83.62,83.544,45.7802]
["bitfinex","SOLUSD",1645498481683,128.34303795,83.619,83.511,39.4215021]
["bitfinex","SOLUSD",1645498481887,17.9691,83.59,83.512,46.464]
["bitfinex","SOLUSD",1645498482484,47.50928196,83.589,83.513,41.39333901]
["bitfinex","SOLUSD",1645498483593,17.9702,83.58,83.513,41.39333901]
["bitfinex","SOLUSD",1645498484093,17.9702,83.58,83.512,46.464]
["bitfinex","SOLUSD",1645498484286,8.84503795,83.579,83.497,2.86103795]
["bitfinex","SOLUSD",1645498484488,29.694,83.579,83.497,2.86103795]
["bitfinex","SOLUSD",1645498484684,23.71,83.579,83.497,2.86103795]
["bitfinex","SOLUSD",1645498485087,48.37498727,83.569,83.498,38.958284]
["bitfinex","SOLUSD",1645498485887,5.985,83.568,83.498,38.958284]
["bitfinex","SOLUSD",1645498486287,22.9264,83.567,83.498,38.958284]
["bitfinex","SOLUSD",1645498486890,17.9748,83.56,83.498,38.958284]
["bitfinex","SOLUSD",1645498491092,17.9748,83.56,83.499,2.86103795]
["bitfinex","SOLUSD",1645498491499,22.9264,83.567,83.5,17.9722]
["bitfinex","SOLUSD",1645498491894,22.9264,83.567,83.501,2.86103795]
["bitfinex","SOLUSD",1645498492096,48.37498727,83.569,83.502,23.9791]
["bitfinex","SOLUSD",1645498492495,48.37498727,83.569,83.503,2.86103795]
["bitfinex","SOLUSD",1645498493896,48.37498727,83.569,83.511,52.20287533]
["bitfinex","SOLUSD",1645498494798,5.985,83.597,83.512,2.86103795]
["bitfinex","SOLUSD",1645498494999,24.6035,83.598,83.512,2.86103795]
["bitfinex","SOLUSD",1645498495601,24.6035,83.598,83.513,48.0742]
["bitfinex","SOLUSD",1645498495822,24.6035,83.598,83.52,17.9676]
["bitfinex","SOLUSD",1645498495823,46.24758686,83.597,83.52,17.9676]
["bitfinex","SOLUSD",1645498496401,46.24758686,83.597,83.521,2.86103795]
["bitfinex","SOLUSD",1645498496803,46.24758686,83.597,83.52,17.9676]
["bitfinex","SOLUSD",1645498498001,17.9674,83.59,83.52,17.9676]
["bitfinex","SOLUSD",1645498500905,46.24758686,83.597,83.52,17.9676]
["bitfinex","SOLUSD",1645498502406,46.24758686,83.597,83.521,2.86103795]
["bitfinex","SOLUSD",1645498502604,46.24758686,83.597,83.531,45.89385096]
["bitfinex","SOLUSD",1645498502906,5.982,83.618,83.533,119.5]
["bitfinex","SOLUSD",1645498503106,3.36508821,83.627,83.533,119.5]
["bitfinex","SOLUSD",1645498503332,5.0,83.682,83.533,119.5]
["bitfinex","SOLUSD",1645498503333,3.36508821,83.649,83.534,2.86103795]
["bitfinex","SOLUSD",1645498503705,48.78482155,83.653,83.535,158.97253295]
["bitfinex","SOLUSD",1645498503906,48.78482155,83.653,83.553,119.5]
["bitfinex","SOLUSD",1645498504108,48.78482155,83.653,83.561,119.5]
["bitfinex","SOLUSD",1645498504908,48.78482155,83.653,83.562,2.86103795]
["bitfinex","SOLUSD",1645498505109,23.5572,83.658,83.562,2.86103795]
["bitfinex","SOLUSD",1645498505311,23.5572,83.658,83.564,119.5]
["bitfinex","SOLUSD",1645498505710,23.5572,83.658,83.565,2.86103795]
["bitfinex","SOLUSD",1645498505909,23.5572,83.658,83.58,17.9505]
["bitfinex","SOLUSD",1645498506112,23.5572,83.658,83.581,79.99350737]
["bitfinex","SOLUSD",1645498506311,23.5572,83.658,83.581,82.85454532]
["bitfinex","SOLUSD",1645498506712,43.20147487,83.66,83.582,2.86103795]
["bitfinex","SOLUSD",1645498507110,5.979,83.677,83.6,17.9505]
["bitfinex","SOLUSD",1645498507311,23.4562,83.676,83.601,23.1532]
["bitfinex","SOLUSD",1645498507620,5.978,83.688,83.601,26.01423795]
["bitfinex","SOLUSD",1645498507810,77.1453,83.71,83.602,2.86103795]
["bitfinex","SOLUSD",1645498507811,3.36508821,83.696,83.602,2.86103795]
["bitfinex","SOLUSD",1645498508010,3.36508821,83.697,83.602,2.86103795]
["bitfinex","SOLUSD",1645498508211,50.95123074,83.687,83.62,17.9446]
["bitfinex","SOLUSD",1645498508411,17.946,83.69,83.621,46.14476003]
["bitfinex","SOLUSD",1645498509412,44.20884645,83.68,83.621,46.14476003]
["bitfinex","SOLUSD",1645498509815,44.20884645,83.68,83.63,17.9439]
["bitfinex","SOLUSD",1645498511038,22.5317,83.695,83.63,17.9439]
["bitfinex","SOLUSD",1645498512042,52.59296855,83.694,83.63,17.9439]
["bitfinex","SOLUSD",1645498516045,22.5317,83.695,83.63,17.9439]
["bitfinex","SOLUSD",1645498516244,22.5317,83.695,83.631,2.86103795]
["bitfinex","SOLUSD",1645498516445,17.9409,83.71,83.64,17.9409]
["bitfinex","SOLUSD",1645498516645,65.7734,83.74,83.641,119.5]
["bitfinex","SOLUSD",1645498516845,23.2452,83.739,83.643,119.5]
["bitfinex","SOLUSD",1645498517047,39.04024085,83.738,83.65,59.7815]
["bitfinex","SOLUSD",1645498517248,39.04024085,83.738,83.65,77.1015]
["bitfinex","SOLUSD",1645498517449,17.9363,83.73,83.66,17.9365]
["bitfinex","SOLUSD",1645498517647,17.9363,83.73,83.662,41.57146014]
["bitfinex","SOLUSD",1645498518247,5.974,83.737,83.662,41.57146014]
["bitfinex","SOLUSD",1645498518446,39.04024085,83.738,83.67,17.9355]
["bitfinex","SOLUSD",1645498520849,2.86103795,83.737,83.67,17.9355]
["bitfinex","SOLUSD",1645498521847,2.86103795,83.737,83.547,3.34318335]
["bitfinex","SOLUSD",1645498521848,17.936,83.73,83.65,17.9395]
["bitfinex","SOLUSD",1645498522051,5.974,83.729,83.633,17.898]
["bitfinex","SOLUSD",1645498522248,119.5,83.728,83.621,24.5328]
["bitfinex","SOLUSD",1645498522453,5.974,83.727,83.621,24.5328]
["bitfinex","SOLUSD",1645498522849,44.14762093,83.725,83.626,53.21384333]
["bitfinex","SOLUSD",1645498523249,5.974,83.724,83.626,53.21384333]
["bitfinex","SOLUSD",1645498523449,8.83503795,83.724,83.626,53.21384333]
["bitfinex","SOLUSD",1645498523649,2.86103795,83.723,83.626,53.21384333]
["bitfinex","SOLUSD",1645498523851,41.5130163,83.709,83.63,17.944]
["bitfinex","SOLUSD",1645498524249,41.5130163,83.709,83.63,35.264]
["bitfinex","SOLUSD",1645498524647,41.5130163,83.709,83.631,24.7812]
["bitfinex","SOLUSD",1645498525054,41.5130163,83.709,83.641,49.71080321]
["bitfinex","SOLUSD",1645498526053,41.5130163,83.709,83.65,17.9395]
["bitfinex","SOLUSD",1645498526250,17.9436,83.71,83.65,17.9395]
["bitfinex","SOLUSD",1645498526749,17.9436,83.71,83.641,49.71080321]
["bitfinex","SOLUSD",1645498527150,2.86103795,83.709,83.641,49.71080321]
["bitfinex","SOLUSD",1645498527351,54.18728958,83.709,83.641,49.71080321]
["bitfinex","SOLUSD",1645498527553,42.06330823,83.689,83.641,49.71080321]
["bitfinex","SOLUSD",1645498529250,42.06330823,83.689,83.621,22.9543]
["bitfinex","SOLUSD",1645498529450,17.9469,83.68,83.593,17.9929]
["bitfinex","SOLUSD",1645498529750,17.9469,83.68,83.59,17.32]
["bitfinex","SOLUSD",1645498530155,17.9469,83.68,83.591,24.8983]
["bitfinex","SOLUSD",1645498530351,17.9469,83.68,83.602,42.08796797]
["bitfinex","SOLUSD",1645498530952,17.9535,83.66,83.591,24.8983]
["bitfinex","SOLUSD",1645498531156,17.9535,83.66,83.566,23.5267]
["bitfinex","SOLUSD",1645498531351,57.85413795,83.659,83.566,23.5267]
["bitfinex","SOLUSD",1645498531751,2.86103795,83.658,83.566,23.5267]
["bitfinex","SOLUSD",1645498531955,52.48277588,83.657,83.567,52.97834734]
["bitfinex","SOLUSD",1645498532153,41.22834887,83.639,83.567,52.97834734]
["bitfinex","SOLUSD",1645498533456,17.9584,83.63,83.567,52.97834734]
["bitfinex","SOLUSD",1645498537759,17.9584,83.63,83.566,23.5267]
["bitfinex","SOLUSD",1645498537760,17.9584,83.63,83.55,17.9606]
["bitfinex","SOLUSD",1645498537961,128.34203795,83.629,83.505,18.1348]
["bitfinex","SOLUSD",1645498538158,17.9675,83.6,83.505,18.1348]
["bitfinex","SOLUSD",1645498538959,48.6088701,83.599,83.506,41.27464902]
["bitfinex","SOLUSD",1645498539158,17.9685,83.58,83.51,17.9675]
["bitfinex","SOLUSD",1645498542360,59.8825,83.62,83.521,119.5]
["bitfinex","SOLUSD",1645498542560,59.8825,83.62,83.523,119.5]
["bitfinex","SOLUSD",1645498542760,59.8825,83.62,83.522,25.49743795]
["bitfinex","SOLUSD",1645498542959,59.8825,83.62,83.522,42.7438771]
["bitfinex","SOLUSD",1645498543163,39.74723236,83.619,83.524,2.86103795]
["bitfinex","SOLUSD",1645498543359,39.74723236,83.619,83.524,122.36103795]
["bitfinex","SOLUSD",1645498543563,17.9612,83.61,83.54,17.9626]
["bitfinex","SOLUSD",1645498543762,17.9612,83.61,83.541,39.08404551]
["bitfinex","SOLUSD",1645498543961,17.9612,83.61,83.541,41.94508346]
["bitfinex","SOLUSD",1645498544361,17.9612,83.61,83.542,2.86103795]
["bitfinex","SOLUSD",1645498544762,17.9612,83.61,83.55,17.9605]
["bitfinex","SOLUSD",1645498545161,17.9612,83.61,83.55,20.82153795]
["bitfinex","SOLUSD",1645498548866,39.74723236,83.619,83.55,20.82153795]
["bitfinex","SOLUSD",1645498549465,39.74723236,83.619,83.55,17.9605]
["bitfinex","SOLUSD",1645498550265,17.9611,83.61,83.55,17.9605]
["bitfinex","SOLUSD",1645498550466,17.9611,83.61,83.541,61.93984551]
["bitfinex","SOLUSD",1645498557000,17.9611,83.61,83.542,2.99438842]
["bitfinex","SOLUSD",1645498558003,22.8304,83.618,83.55,17.9607]
["bitfinex","SOLUSD",1645498558202,22.8304,83.618,83.551,119.5]
["bitfinex","SOLUSD",1645498558402,22.8304,83.618,83.551,8.97538842]
["bitfinex","SOLUSD",1645498558605,22.8304,83.618,83.552,2.99438842]
["bitfinex","SOLUSD",1645498559003,51.69235914,83.617,83.552,2.99438842]
["bitfinex","SOLUSD",1645498559804,51.69235914,83.617,83.56,17.9591]
["bitfinex","SOLUSD",1645498560004,51.69235914,83.617,83.561,40.25628047]
["bitfinex","SOLUSD",1645498561505,17.9618,83.61,83.561,40.25628047]
["bitfinex","SOLUSD",1645498561905,51.69235914,83.617,83.561,40.25628047]
["bitfinex","SOLUSD",1645498562110,23.3005,83.629,83.561,40.25628047]
["bitfinex","SOLUSD",1645498562307,23.3005,83.629,83.562,27.05028842]
["bitfinex","SOLUSD",1645498562505,23.3005,83.629,83.57,17.9566]
["bitfinex","SOLUSD",1645498563210,49.3774872,83.628,83.57,17.9566]
["bitfinex","SOLUSD",1645498566412,49.3774872,83.628,83.562,24.0559]
["bitfinex","SOLUSD",1645498567911,17.9592,83.62,83.562,24.0559]
["bitfinex","SOLUSD",1645498569715,24.7361,83.627,83.57,17.9566]
["bitfinex","SOLUSD",1645498572315,3.36508821,83.638,83.571,2.99438842]
["bitfinex","SOLUSD",1645498572619,3.36508821,83.651,83.59,17.9516]
["bitfinex","SOLUSD",1645498572915,3.36508821,83.653,83.59,17.9516]
["bitfinex","SOLUSD",1645498573118,3.36508821,83.652,83.591,23.5518]
["bitfinex","SOLUSD",1645498573317,17.9528,83.65,83.592,39.7912331]
["bitfinex","SOLUSD",1645498573516,3.36508821,83.648,83.592,39.7912331]
["bitfinex","SOLUSD",1645498573717,54.59666956,83.652,83.592,39.7912331]
["bitfinex","SOLUSD",1645498573920,6.76624812,83.651,83.592,39.7912331]
["bitfinex","SOLUSD",1645498574518,6.76624812,83.651,83.58,17.9544]
["bitfinex","SOLUSD",1645498574720,6.76624812,83.651,83.581,24.8705]
["bitfinex","SOLUSD",1645498574919,17.9548,83.64,83.581,24.8705]
["bitfinex","SOLUSD",1645498575122,17.9548,83.64,83.563,23.8451]
["bitfinex","SOLUSD",1645498575323,29.2734,83.639,83.563,23.8451]
["bitfinex","SOLUSD",1645498575519,3.36508821,83.636,83.563,23.8451]
["bitfinex","SOLUSD",1645498575726,3.36508821,83.627,83.531,24.8705]
["bitfinex","SOLUSD",1645498575921,3.36508821,83.625,83.531,24.8705]
["bitfinex","SOLUSD",1645498576121,5.982,83.624,83.531,24.8705]
["bitfinex","SOLUSD",1645498576424,12.34147663,83.624,83.531,24.8705]
["bitfinex","SOLUSD",1645498576620,10.13267474,83.623,83.531,24.8705]
["bitfinex","SOLUSD",1645498576822,17.9614,83.62,83.532,41.70357623]
["bitfinex","SOLUSD",1645498577021,16.11467474,83.619,83.532,41.70357623]
["bitfinex","SOLUSD",1645498577220,10.13267474,83.618,83.532,41.70357623]
["bitfinex","SOLUSD",1645498577421,5.982,83.617,83.532,41.70357623]
["bitfinex","SOLUSD",1645498577622,8.97638842,83.617,83.532,41.70357623]
["bitfinex","SOLUSD",1645498577820,30.98488653,83.616,83.532,41.70357623]
["bitfinex","SOLUSD",1645498578025,44.59700563,83.599,83.532,41.70357623]
["bitfinex","SOLUSD",1645498578223,68.26290563,83.599,83.532,41.70357623]
["bitfinex","SOLUSD",1645498578823,68.26290563,83.599,83.531,24.8705]
["bitfinex","SOLUSD",1645498579023,8.97638842,83.598,83.531,24.8705]
["bitfinex","SOLUSD",1645498579222,8.97638842,83.598,83.496,5.982]
["bitfinex","SOLUSD",1645498579421,33.79736572,83.597,83.509,22.6139]
["bitfinex","SOLUSD",1645498579621,5.984,83.596,83.509,22.6139]
["bitfinex","SOLUSD",1645498579825,35.2874,83.59,83.51,46.22573354]
["bitfinex","SOLUSD",1645498580023,5.984,83.589,83.51,46.22573354]
["bitfinex","SOLUSD",1645498580222,29.7345,83.589,83.51,46.22573354]
["bitfinex","SOLUSD",1645498580421,32.72888842,83.589,83.51,46.22573354]
["bitfinex","SOLUSD",1645498581823,17.9715,83.57,83.51,46.22573354]
["bitfinex","SOLUSD",1645498582025,48.18402924,83.569,83.51,46.22573354]
["bitfinex","SOLUSD",1645498583625,48.18402924,83.569,83.51,64.19553354]
["bitfinex","SOLUSD",1645498587045,48.18402924,83.569,83.499,5.985]
["bitfinex","SOLUSD",1645498587046,17.9729,83.56,83.499,5.985]
["bitfinex","SOLUSD",1645498587443,8.97938842,83.559,83.499,5.985]
["bitfinex","SOLUSD",1645498588044,8.97938842,83.559,83.5,39.50526545]
["bitfinex","SOLUSD",1645498588444,17.9796,83.55,83.5,39.50526545]
["bitfinex","SOLUSD",1645498588643,17.32,83.56,83.5,39.50526545]
["bitfinex","SOLUSD",1645498589044,17.32,83.56,83.499,5.985]
["bitfinex","SOLUSD",1645498589348,8.97938842,83.559,83.499,5.985]
["bitfinex","SOLUSD",1645498590146,2.99438842,83.558,83.499,5.985]
["bitfinex","SOLUSD",1645498590346,5.985,83.557,83.499,5.985]
["bitfinex","SOLUSD",1645498591245,5.986,83.559,83.499,5.985]
["bitfinex","SOLUSD",1645498592847,35.2964,83.56,83.499,5.985]
["bitfinex","SOLUSD",1645498593655,5.985,83.559,83.493,49.88805043]
["bitfinex","SOLUSD",1645498593858,35.2964,83.56,83.493,49.88805043]
["bitfinex","SOLUSD",1645498594255,2.99438842,83.558,83.493,49.88805043]
["bitfinex","SOLUSD",1645498594459,5.986,83.557,83.493,49.88805043]
["bitfinex","SOLUSD",1645498594655,17.9786,83.55,83.493,49.88805043]
["bitfinex","SOLUSD",1645498595658,22.9113,83.556,83.493,49.88805043]
["bitfinex","SOLUSD",1645498597859,1.67829191,83.574,83.494,2.99438842]
["bitfinex","SOLUSD",1645498598060,1.67829191,83.583,83.495,24.8266]
["bitfinex","SOLUSD",1645498598258,1.67829191,83.588,83.495,24.8266]
["bitfinex","SOLUSD",1645498598458,1.67829191,83.593,83.496,2.99438842]
["bitfinex","SOLUSD",1645498598661,5.985,83.592,83.496,2.99438842]
["bitfinex","SOLUSD",1645498599458,5.985,83.593,83.496,2.99438842]
["bitfinex","SOLUSD",1645498599661,1.67829191,83.592,83.496,2.99438842]
["bitfinex","SOLUSD",1645498599860,17.9709,83.59,83.5,17.9722]
["bitfinex","SOLUSD",1645498600459,22.925,83.589,83.5,17.9722]
["bitfinex","SOLUSD",1645498600660,28.91,83.589,83.5,17.9722]
["bitfinex","SOLUSD",1645498601261,28.91,83.589,83.501,2.99438842]
["bitfinex","SOLUSD",1645498601467,22.925,83.589,83.51,17.9682]
["bitfinex","SOLUSD",1645498601661,22.925,83.589,83.511,22.5027]
["bitfinex","SOLUSD",1645498601859,22.925,83.589,83.511,25.49708842]
["bitfinex","SOLUSD",1645498602061,22.925,83.589,83.512,2.99438842]
["bitfinex","SOLUSD",1645498602463,42.65020554,83.588,83.511,22.5027]
["bitfinex","SOLUSD",1645498602862,42.65020554,83.588,83.521,54.54258879]
["bitfinex","SOLUSD",1645498603062,42.65020554,83.588,83.522,24.8202]
["bitfinex","SOLUSD",1645498603662,44.32849745,83.588,83.522,24.8202]
["bitfinex","SOLUSD",1645498603862,42.65020554,83.588,83.522,24.8202]
["bitfinex","SOLUSD",1645498605865,44.32849745,83.588,83.522,24.8202]
["bitfinex","SOLUSD",1645498606067,1.67829191,83.586,83.522,24.8202]
["bitfinex","SOLUSD",1645498606766,1.67829191,83.587,83.522,24.8202]
["bitfinex","SOLUSD",1645498606968,1.67829191,83.586,83.522,24.8202]
["bitfinex","SOLUSD",1645498607168,1.67829191,83.585,83.522,24.8202]
["bitfinex","SOLUSD",1645498607369,1.67829191,83.584,83.522,24.8202]
["bitfinex","SOLUSD",1645498607568,1.67829191,83.585,83.522,24.8202]
["bitfinex","SOLUSD",1645498607971,1.67829191,83.584,83.522,24.8202]
["bitfinex","SOLUSD",1645498608372,1.67829191,83.585,83.522,24.8202]
["bitfinex","SOLUSD",1645498608570,1.67829191,83.584,83.522,24.8202]
["bitfinex","SOLUSD",1645498608775,1.67829191,83.583,83.522,24.8202]
["bitfinex","SOLUSD",1645498609270,1.67829191,83.584,83.522,24.8202]
["bitfinex","SOLUSD",1645498610170,1.67829191,83.585,83.522,24.8202]
["bitfinex","SOLUSD",1645498612199,22.5084,83.587,83.512,22.6298]
["bitfinex","SOLUSD",1645498612200,1.67829191,83.583,83.512,22.6298]
["bitfinex","SOLUSD",1645498612398,1.67829191,83.573,83.512,22.6298]
["bitfinex","SOLUSD",1645498612602,1.67829191,83.57,83.512,22.6298]
["bitfinex","SOLUSD",1645498612803,1.67829191,83.572,83.512,22.6298]
["bitfinex","SOLUSD",1645498612999,1.67829191,83.572,83.513,24.6028]
["bitfinex","SOLUSD",1645498613199,1.67829191,83.569,83.513,24.6028]
["bitfinex","SOLUSD",1645498613600,1.67829191,83.571,83.513,24.6028]
["bitfinex","SOLUSD",1645498613801,1.67829191,83.57,83.513,24.6028]
["bitfinex","SOLUSD",1645498614200,1.67829191,83.568,83.48,21.18678842]
["bitfinex","SOLUSD",1645498614401,1.67829191,83.567,83.483,24.5229]
["bitfinex","SOLUSD",1645498614602,1.67829191,83.566,83.483,24.5229]
["bitfinex","SOLUSD",1645498614901,1.67829191,83.565,83.484,40.95947529]
["bitfinex","SOLUSD",1645498615602,1.67829191,83.566,83.484,40.95947529]
["bitfinex","SOLUSD",1645498616001,53.51071829,83.561,83.484,40.95947529]
["bitfinex","SOLUSD",1645498616402,23.7401,83.56,83.484,40.95947529]
["bitfinex","SOLUSD",1645498618903,41.7165,83.56,83.484,40.95947529]
["bitfinex","SOLUSD",1645498620405,43.39479191,83.56,83.484,40.95947529]
["bitfinex","SOLUSD",1645498620906,41.7165,83.56,83.484,40.95947529]
["bitfinex","SOLUSD",1645498621706,43.39479191,83.56,83.484,40.95947529]
["bitfinex","SOLUSD",1645498621905,41.7165,83.56,83.484,40.95947529]
["bitfinex","SOLUSD",1645498623309,23.7401,83.56,83.49,17.9743]
["bitfinex","SOLUSD",1645498625212,23.7401,83.56,83.484,40.95947529]
["bitfinex","SOLUSD",1645498625213,41.7168,83.56,83.484,40.95947529]
["bitfinex","SOLUSD",1645498625415,43.39509191,83.56,83.484,40.95947529]
["bitfinex","SOLUSD",1645498625812,41.7168,83.56,83.484,40.95947529]
["bitfinex","SOLUSD",1645498626219,1.67829191,83.559,83.484,40.95947529]
["bitfinex","SOLUSD",1645498626620,43.39509191,83.56,83.484,40.95947529]
["bitfinex","SOLUSD",1645498627718,1.67829191,83.559,83.483,24.5229]
["bitfinex","SOLUSD",1645498628317,1.67829191,83.557,83.483,24.5229]
["bitfinex","SOLUSD",1645498628718,1.67829191,83.557,83.484,50.98878184]
["bitfinex","SOLUSD",1645498628917,1.67829191,83.557,83.483,24.5229]
["bitfinex","SOLUSD",1645498629124,1.67829191,83.557,83.463,14.37729346]
["bitfinex","SOLUSD",1645498629320,1.67829191,83.544,83.463,2.99438842]
["bitfinex","SOLUSD",1645498629555,1.67829191,83.532,83.42,3.34318335]
["bitfinex","SOLUSD",1645498629725,1.67829191,83.523,83.41,3.34318335]
["bitfinex","SOLUSD",1645498629926,1.67829191,83.507,83.411,49.46027688]
["bitfinex","SOLUSD",1645498630124,119.5,83.505,83.411,49.46027688]
["bitfinex","SOLUSD",1645498630434,1.67829191,83.493,83.388,17.90060821]
["bitfinex","SOLUSD",1645498630635,61.66189191,83.49,83.388,17.90060821]
["bitfinex","SOLUSD",1645498630854,119.5,83.489,83.38,18.0638]
["bitfinex","SOLUSD",1645498631056,119.5,83.479,83.371,114.0]
["bitfinex","SOLUSD",1645498631253,119.5,83.477,83.371,114.0]
["bitfinex","SOLUSD",1645498631450,119.5,83.475,83.372,52.36118881]
["bitfinex","SOLUSD",1645498631652,17.32,83.47,83.372,52.36118881]
["bitfinex","SOLUSD",1645498631853,5.993,83.469,83.372,52.36118881]
["bitfinex","SOLUSD",1645498632052,17.32,83.47,83.373,17.90060821]
["bitfinex","SOLUSD",1645498632252,35.3158,83.47,83.38,17.9978]
["bitfinex","SOLUSD",1645498633060,5.993,83.469,83.38,17.9978]
["bitfinex","SOLUSD",1645498633260,17.9978,83.46,83.38,17.9978]
["bitfinex","SOLUSD",1645498633458,6.10335158,83.459,83.38,17.9978]
["bitfinex","SOLUSD",1645498635457,17.9989,83.45,83.38,17.9978]
["bitfinex","SOLUSD",1645498635661,17.9989,83.45,83.372,52.36118881]
["bitfinex","SOLUSD",1645498637371,17.9989,83.45,83.37,17.9998]
["bitfinex","SOLUSD",1645498637559,17.9989,83.45,83.316,3.34318335]
["bitfinex","SOLUSD",1645498637560,18.0062,83.42,83.343,5.994]
["bitfinex","SOLUSD",1645498637959,18.0062,83.42,83.339,5.996]
["bitfinex","SOLUSD",1645498638169,18.0062,83.42,83.33,5.996]
["bitfinex","SOLUSD",1645498638460,19.85888383,83.419,83.337,52.27704568]
["bitfinex","SOLUSD",1645498639562,18.0085,83.41,83.337,52.27704568]
["bitfinex","SOLUSD",1645498643372,2.99438842,83.409,83.322,5.997]
["bitfinex","SOLUSD",1645498643567,18.0136,83.39,83.307,17.90060821]
["bitfinex","SOLUSD",1645498643768,18.0136,83.39,83.303,2.99438842]
["bitfinex","SOLUSD",1645498643969,18.0136,83.39,83.303,1.99438842]
["bitfinex","SOLUSD",1645498644486,6.10335158,83.388,83.304,46.60541753]
["bitfinex","SOLUSD",1645498644673,18.016,83.38,83.304,46.60541753]
["bitfinex","SOLUSD",1645498644873,18.016,83.38,83.293,22.6675]
["bitfinex","SOLUSD",1645498645873,18.016,83.38,83.293,62.98343047]
["bitfinex","SOLUSD",1645498646269,18.016,83.38,83.293,40.31593047]
["bitfinex","SOLUSD",1645498646869,18.016,83.38,83.294,2.99438842]
["bitfinex","SOLUSD",1645498647269,21.01038842,83.38,83.294,2.99438842]
["bitfinex","SOLUSD",1645498647470,5.998,83.379,83.285,23.3239]
["bitfinex","SOLUSD",1645498647669,22.5905,83.378,83.285,23.3239]
["bitfinex","SOLUSD",1645498647871,6.0,83.377,83.285,23.3239]
["bitfinex","SOLUSD",1645498648070,22.5905,83.378,83.285,23.3239]
["bitfinex","SOLUSD",1645498648272,22.5905,83.378,83.286,41.00255903]
["bitfinex","SOLUSD",1645498649471,22.5905,83.378,83.287,2.99438842]
["bitfinex","SOLUSD",1645498649671,22.5905,83.378,83.286,41.00255903]
["bitfinex","SOLUSD",1645498649871,22.5905,83.378,83.287,2.99438842]
["bitfinex","SOLUSD",1645498650471,22.5905,83.378,83.29,18.0157]
["bitfinex","SOLUSD",1645498650872,22.5905,83.378,83.291,2.99438842]
["bitfinex","SOLUSD",1645498651771,22.5905,83.378,83.3,18.0137]
["bitfinex","SOLUSD",1645498651972,22.5905,83.378,83.301,39.96668546]
["bitfinex","SOLUSD",1645498652973,22.5905,83.378,83.302,2.99438842]
["bitfinex","SOLUSD",1645498653374,24.1188,83.389,83.302,2.99438842]
["bitfinex","SOLUSD",1645498653578,24.1188,83.389,83.302,122.49438842]
["bitfinex","SOLUSD",1645498653874,24.1188,83.389,83.303,122.49438842]
["bitfinex","SOLUSD",1645498654275,24.1188,83.389,83.304,2.99438842]
["bitfinex","SOLUSD",1645498654477,24.1188,83.389,83.31,18.0115]
["bitfinex","SOLUSD",1645498654877,24.1188,83.389,83.311,2.99438842]
["bitfinex","SOLUSD",1645498655677,24.1188,83.389,83.321,45.13008124]
["bitfinex","SOLUSD",1645498655879,18.0108,83.39,83.321,45.13008124]
["bitfinex","SOLUSD",1645498656079,18.0108,83.39,83.322,2.99438842]
["bitfinex","SOLUSD",1645498656278,5.997,83.419,83.322,122.49438842]
["bitfinex","SOLUSD",1645498656478,2.99438842,83.433,83.324,119.5]
["bitfinex","SOLUSD",1645498656679,5.996,83.456,83.331,119.5]
["bitfinex","SOLUSD",1645498656879,17.32,83.49,83.341,119.5]
["bitfinex","SOLUSD",1645498657111,49.2616,83.502,83.341,119.5]
["bitfinex","SOLUSD",1645498657112,5.994,83.489,83.359,119.5]
["bitfinex","SOLUSD",1645498657310,5.993,83.501,83.39,59.9454]
["bitfinex","SOLUSD",1645498657506,77.275,83.53,83.39,59.9454]
["bitfinex","SOLUSD",1645498657507,5.99,83.513,83.401,119.5]
["bitfinex","SOLUSD",1645498657708,1.67829191,83.523,83.401,119.5]
["bitfinex","SOLUSD",1645498657909,5.99,83.53,83.403,119.5]
["bitfinex","SOLUSD",1645498658109,17.9835,83.52,83.404,48.6159]
["bitfinex","SOLUSD",1645498658310,119.5,83.518,83.406,46.9885843]
["bitfinex","SOLUSD",1645498658508,4.36254134,83.499,83.406,46.9885843]
["bitfinex","SOLUSD",1645498658711,5.99,83.498,83.406,46.9885843]
["bitfinex","SOLUSD",1645498658907,8.98438842,83.498,83.406,46.9885843]
["bitfinex","SOLUSD",1645498659109,17.9905,83.49,83.406,46.9885843]
["bitfinex","SOLUSD",1645498659308,125.49,83.489,83.392,76.77168842]
["bitfinex","SOLUSD",1645498659509,8.98438842,83.489,83.392,76.77168842]
["bitfinex","SOLUSD",1645498659908,122.49438842,83.488,83.392,76.77168842]
["bitfinex","SOLUSD",1645498660116,119.5,83.479,83.381,48.3534]
["bitfinex","SOLUSD",1645498660308,17.9957,83.47,83.382,51.61170648]
["bitfinex","SOLUSD",1645498660510,125.493,83.469,83.382,51.61170648]
["bitfinex","SOLUSD",1645498660708,24.9222,83.468,83.382,51.61170648]
["bitfinex","SOLUSD",1645498660918,119.5,83.467,83.382,51.61170648]
["bitfinex","SOLUSD",1645498661109,2.99438842,83.467,83.382,51.61170648]
["bitfinex","SOLUSD",1645498661313,24.0183,83.466,83.382,51.61170648]
["bitfinex","SOLUSD",1645498661510,17.9997,83.45,83.382,51.61170648]
["bitfinex","SOLUSD",1645498661712,5.96085143,83.449,83.382,51.61170648]
["bitfinex","SOLUSD",1645498661911,8.95523985,83.449,83.37,17.999]
["bitfinex","SOLUSD",1645498662114,23.4241,83.448,83.361,119.5]
["bitfinex","SOLUSD",1645498662412,2.99438842,83.448,83.371,122.49438842]
["bitfinex","SOLUSD",1645498662712,24.0183,83.466,83.372,2.99438842]
["bitfinex","SOLUSD",1645498663313,20.27277645,83.465,83.373,49.82585197]
["bitfinex","SOLUSD",1645498663513,44.99347645,83.465,83.373,49.82585197]
["bitfinex","SOLUSD",1645498663815,17.9964,83.46,83.39,17.9942]
["bitfinex","SOLUSD",1645498664013,17.9964,83.46,83.374,2.99438842]
["bitfinex","SOLUSD",1645498665315,17.9964,83.46,83.373,49.82585197]
["bitfinex","SOLUSD",1645498665714,5.994,83.459,83.373,49.82585197]
["bitfinex","SOLUSD",1645498666116,18.0004,83.44,83.373,49.82585197]
["bitfinex","SOLUSD",1645498666320,5.68945896,83.439,83.373,49.82585197]
["bitfinex","SOLUSD",1645498670024,5.68945896,83.439,83.371,23.4641]
["bitfinex","SOLUSD",1645498670225,18.0023,83.43,83.371,23.4641]
["bitfinex","SOLUSD",1645498671228,18.0023,83.43,83.371,72.84206897]
["bitfinex","SOLUSD",1645498671934,18.0023,83.43,83.371,23.4641]
["bitfinex","SOLUSD",1645498674829,18.0023,83.43,83.372,41.931308]
["bitfinex","SOLUSD",1645498679336,23.3399,83.439,83.372,41.931308]
["bitfinex","SOLUSD",1645498679537,23.3399,83.439,83.373,3.00004092]
["bitfinex","SOLUSD",1645498680236,23.3399,83.439,83.38,17.9977]
["bitfinex","SOLUSD",1645498681237,23.45649838,83.458,83.38,17.9977]
["bitfinex","SOLUSD",1645498681439,24.3535,83.457,83.381,24.7588]
["bitfinex","SOLUSD",1645498681842,17.9972,83.45,83.381,24.7588]
["bitfinex","SOLUSD",1645498682041,24.3535,83.457,83.39,17.9955]
["bitfinex","SOLUSD",1645498682943,20.9185825,83.456,83.391,49.67707654]
["bitfinex","SOLUSD",1645498683146,24.3535,83.457,83.4,17.9935]
["bitfinex","SOLUSD",1645498685245,24.3535,83.457,83.392,3.00004092]
["bitfinex","SOLUSD",1645498685444,24.3535,83.457,83.39,17.9955]
["bitfinex","SOLUSD",1645498686246,24.3535,83.457,83.391,40.62785017]
["bitfinex","SOLUSD",1645498686446,24.3535,83.457,83.4,17.9936]
["bitfinex","SOLUSD",1645498688449,17.9971,83.45,83.376,3.00004092]
["bitfinex","SOLUSD",1645498688649,119.5,83.439,83.335,41.9561]
["bitfinex","SOLUSD",1645498688850,1.67829191,83.418,83.336,24.7515]
["bitfinex","SOLUSD",1645498689049,1.67829191,83.414,83.336,24.7515]
["bitfinex","SOLUSD",1645498689251,10.14803447,83.437,83.336,24.7515]
["bitfinex","SOLUSD",1645498689252,1.67829191,83.412,83.336,24.7515]
["bitfinex","SOLUSD",1645498689456,22.64340381,83.411,83.337,51.02348393]
["bitfinex","SOLUSD",1645498689657,22.6905,83.41,83.337,51.02348393]
["bitfinex","SOLUSD",1645498690057,40.6965,83.41,83.319,24.2397]
["bitfinex","SOLUSD",1645498690253,1.67829191,83.403,83.319,24.2397]
["bitfinex","SOLUSD",1645498690454,1.67829191,83.399,83.298,22.9309]
["bitfinex","SOLUSD",1645498690653,1.67829191,83.399,83.299,23.0264]
["bitfinex","SOLUSD",1645498690879,7.67629191,83.398,83.299,23.0264]
["bitfinex","SOLUSD",1645498691054,3.3188316,83.397,83.3,39.07080855]
["bitfinex","SOLUSD",1645498691254,26.9734316,83.397,83.3,64.88290283]
["bitfinex","SOLUSD",1645498691454,29.97347252,83.397,83.3,64.88290283]
["bitfinex","SOLUSD",1645498691654,3.00004092,83.396,83.3,39.07080855]
["bitfinex","SOLUSD",1645498691854,18.0156,83.39,83.3,57.08580855]
["bitfinex","SOLUSD",1645498692253,21.01564092,83.39,83.3,57.08580855]
["bitfinex","SOLUSD",1645498692455,21.01564092,83.39,83.3,39.07080855]
["bitfinex","SOLUSD",1645498692657,27.12091545,83.389,83.3,39.07080855]
["bitfinex","SOLUSD",1645498692854,119.5,83.388,83.3,39.07080855]
["bitfinex","SOLUSD",1645498693056,18.0168,83.37,83.299,23.0264]
["bitfinex","SOLUSD",1645498693255,18.0168,83.37,83.279,5.998]
["bitfinex","SOLUSD",1645498693454,18.0168,83.37,83.268,6.0]
["bitfinex","SOLUSD",1645498693656,55.43824092,83.369,83.262,47.737]
["bitfinex","SOLUSD",1645498694055,55.43824092,83.369,83.263,25.86286362]
["bitfinex","SOLUSD",1645498694256,55.43824092,83.369,83.264,6.001]
["bitfinex","SOLUSD",1645498694257,22.64340381,83.368,83.264,6.001]
["bitfinex","SOLUSD",1645498694459,22.64340381,83.368,83.27,18.0216]
["bitfinex","SOLUSD",1645498694660,22.64340381,83.368,83.271,6.001]
["bitfinex","SOLUSD",1645498695058,22.64340381,83.368,83.27,18.0216]
["bitfinex","SOLUSD",1645498695458,22.64340381,83.368,83.271,119.5]
["bitfinex","SOLUSD",1645498695658,22.64340381,83.368,83.28,18.0185]
["bitfinex","SOLUSD",1645498695859,22.64340381,83.368,83.281,46.59971356]
["bitfinex","SOLUSD",1645498697060,3.00004092,83.367,83.281,46.59971356]
["bitfinex","SOLUSD",1645498697460,6.0,83.366,83.281,46.59971356]
["bitfinex","SOLUSD",1645498697961,3.00004092,83.365,83.281,46.59971356]
["bitfinex","SOLUSD",1645498699767,22.64340381,83.368,83.282,119.5]
["bitfinex","SOLUSD",1645498700464,22.64340381,83.368,83.283,125.5]
["bitfinex","SOLUSD",1645498700763,22.64340381,83.368,83.29,18.0168]
["bitfinex","SOLUSD",1645498701672,3.08524818,83.368,83.29,18.0168]
["bitfinex","SOLUSD",1645498702466,3.08524818,83.368,83.281,46.59971356]
["bitfinex","SOLUSD",1645498705272,3.08524818,83.368,83.29,18.0172]
["bitfinex","SOLUSD",1645498705473,3.08524818,83.368,83.291,119.5]
["bitfinex","SOLUSD",1645498705773,3.08524818,83.368,83.281,46.59971356]
["bitfinex","SOLUSD",1645498706893,3.08524818,83.368,83.29,18.0173]
["bitfinex","SOLUSD",1645498707093,3.08524818,83.368,83.281,46.59971356]
["bitfinex","SOLUSD",1645498707495,9.08524818,83.368,83.282,3.00004092]
["bitfinex","SOLUSD",1645498707692,3.08524818,83.368,83.282,3.00004092]
["bitfinex","SOLUSD",1645498708095,3.08524818,83.368,83.282,119.5]
["bitfinex","SOLUSD",1645498708295,39.08060381,83.369,83.281,46.59971356]
["bitfinex","SOLUSD",1645498708492,39.08060381,83.369,83.282,3.00004092]
["bitfinex","SOLUSD",1645498709298,2.66158601,83.368,83.29,18.0173]
["bitfinex","SOLUSD",1645498709695,2.66158601,83.368,83.281,46.59971356]
["bitfinex","SOLUSD",1645498710193,39.08060381,83.369,83.282,122.50004092]
["bitfinex","SOLUSD",1645498710394,39.08060381,83.369,83.291,119.5]
["bitfinex","SOLUSD",1645498710893,39.08060381,83.369,83.292,3.00004092]
["bitfinex","SOLUSD",1645498712795,39.08060381,83.369,83.31,18.0129]
["bitfinex","SOLUSD",1645498713198,18.0139,83.39,83.311,122.50004092]
["bitfinex","SOLUSD",1645498713397,22.7798,83.408,83.311,170.7615089]
["bitfinex","SOLUSD",1645498713597,1.67829191,83.417,83.34,18.0035]
["bitfinex","SOLUSD",1645498713797,1.67829191,83.43,83.34,18.0035]
["bitfinex","SOLUSD",1645498713996,1.67829191,83.43,83.332,47.5457]
["bitfinex","SOLUSD",1645498713997,1.67829191,83.439,83.341,3.00004092]
["bitfinex","SOLUSD",1645498714196,1.67829191,83.434,83.341,3.00004092]
["bitfinex","SOLUSD",1645498714398,1.67829191,83.429,83.341,3.00004092]
["bitfinex","SOLUSD",1645498714597,22.6376,83.428,83.342,49.12851412]
["bitfinex","SOLUSD",1645498715101,1.67829191,83.425,83.342,49.12851412]
["bitfinex","SOLUSD",1645498715297,1.67829191,83.422,83.332,47.5457]
["bitfinex","SOLUSD",1645498715499,121.17829191,83.42,83.332,47.5457]
["bitfinex","SOLUSD",1645498715698,1.67829191,83.408,83.3,17.32]
["bitfinex","SOLUSD",1645498715900,18.0133,83.39,83.31,65.5371]
["bitfinex","SOLUSD",1645498716097,22.835,83.389,83.31,18.0115]
["bitfinex","SOLUSD",1645498716298,22.835,83.389,83.305,45.93198137]
["bitfinex","SOLUSD",1645498716500,1.67829191,83.387,83.305,45.93198137]
["bitfinex","SOLUSD",1645498716697,1.67829191,83.38,83.274,21.29704092]
["bitfinex","SOLUSD",1645498716897,119.5,83.385,83.274,18.297]
["bitfinex","SOLUSD",1645498716898,1.67829191,83.376,83.274,18.297]
["bitfinex","SOLUSD",1645498717301,119.5,83.374,83.274,18.297]
["bitfinex","SOLUSD",1645498717605,1.67829191,83.363,83.275,51.98294022]
["bitfinex","SOLUSD",1645498717899,1.67829191,83.362,83.275,51.98294022]
["bitfinex","SOLUSD",1645498718100,71.82,83.357,83.23,60.0816]
["bitfinex","SOLUSD",1645498718300,71.82,83.357,83.16,24.99801635]
["bitfinex","SOLUSD",1645498718301,5.54,83.301,83.243,3.00004092]
["bitfinex","SOLUSD",1645498718500,5.54,83.301,83.144,79.4231]
["bitfinex","SOLUSD",1645498718501,1.67829191,83.295,83.162,119.5]
["bitfinex","SOLUSD",1645498718700,1.67829191,83.293,83.162,132.6355]
["bitfinex","SOLUSD",1645498719100,3.00004092,83.292,83.2,18.035]
["bitfinex","SOLUSD",1645498719302,3.00004092,83.292,83.201,55.22233652]
["bitfinex","SOLUSD",1645498719501,15.71635428,83.291,83.201,55.22233652]
["bitfinex","SOLUSD",1645498719702,3.00004092,83.292,83.201,55.22233652]
["bitfinex","SOLUSD",1645498719902,1.67829191,83.295,83.201,55.22233652]
["bitfinex","SOLUSD",1645498720106,1.67829191,83.298,83.21,18.0345]
["bitfinex","SOLUSD",1645498720403,46.8378,83.299,83.211,114.5]
["bitfinex","SOLUSD",1645498721402,46.8378,83.299,83.201,55.22233652]
["bitfinex","SOLUSD",1645498721716,3.00004092,83.298,83.21,18.0332]
["bitfinex","SOLUSD",1645498721904,46.8378,83.299,83.21,18.0332]
["bitfinex","SOLUSD",1645498724504,17.32,83.3,83.21,18.0332]
["bitfinex","SOLUSD",1645498725414,3.00004092,83.299,83.21,18.0332]
["bitfinex","SOLUSD",1645498725607,57.84494092,83.299,83.201,55.22233652]
["bitfinex","SOLUSD",1645498726007,3.00004092,83.298,83.201,55.22233652]
["bitfinex","SOLUSD",1645498726408,48.8399,83.299,83.201,55.22233652]
["bitfinex","SOLUSD",1645498726610,48.8399,83.299,83.21,18.0331]
["bitfinex","SOLUSD",1645498726812,17.32,83.3,83.21,18.0331]
["bitfinex","SOLUSD",1645498727312,17.32,83.33,83.211,9.00004092]
["bitfinex","SOLUSD",1645498727507,17.32,83.33,83.23,18.0271]
["bitfinex","SOLUSD",1645498727508,49.0944,83.328,83.23,18.0271]
["bitfinex","SOLUSD",1645498727709,49.0944,83.328,83.232,39.96008035]
["bitfinex","SOLUSD",1645498728715,55.0974,83.328,83.232,39.96008035]
["bitfinex","SOLUSD",1645498728908,49.0944,83.328,83.232,39.96008035]
["bitfinex","SOLUSD",1645498729809,3.00004092,83.327,83.232,39.96008035]
["bitfinex","SOLUSD",1645498730007,6.003,83.326,83.232,39.96008035]
["bitfinex","SOLUSD",1645498730511,6.003,83.326,83.233,119.5]
["bitfinex","SOLUSD",1645498730714,47.5031,83.348,83.233,119.5]
["bitfinex","SOLUSD",1645498730910,47.5031,83.348,83.235,119.5]
["bitfinex","SOLUSD",1645498731111,3.00004092,83.36,83.237,119.5]
["bitfinex","SOLUSD",1645498731309,53.5051,83.364,83.239,119.5]
["bitfinex","SOLUSD",1645498731509,53.5051,83.364,83.238,6.0]
["bitfinex","SOLUSD",1645498731510,47.5031,83.364,83.27,18.0176]
["bitfinex","SOLUSD",1645498731713,6.001,83.363,83.271,48.60182481]
["bitfinex","SOLUSD",1645498732108,47.5031,83.364,83.271,48.60182481]
["bitfinex","SOLUSD",1645498732711,47.5031,83.364,83.28,18.0177]
["bitfinex","SOLUSD",1645498733222,17.32,83.37,83.28,18.0177]
["bitfinex","SOLUSD",1645498733419,1.67829191,83.39,83.28,22.3777]
["bitfinex","SOLUSD",1645498733613,1.67829191,83.41,83.282,119.5]
["bitfinex","SOLUSD",1645498733912,1.67829191,83.417,83.313,119.5]
["bitfinex","SOLUSD",1645498734209,1.67829191,83.424,83.321,119.5]
["bitfinex","SOLUSD",1645498734412,1.67829191,83.439,83.323,119.5]
["bitfinex","SOLUSD",1645498734613,1.67829191,83.44,83.325,119.5]
["bitfinex","SOLUSD",1645498734811,1.67829191,83.44,83.37,17.9903]
["bitfinex","SOLUSD",1645498735113,1.67829191,83.48,83.372,46.58530907]
["bitfinex","SOLUSD",1645498735312,1.67829191,83.485,83.373,125.5]
["bitfinex","SOLUSD",1645498735511,1.67829191,83.489,83.381,119.5]
["bitfinex","SOLUSD",1645498735717,47.1038,83.535,83.39,17.32]
["bitfinex","SOLUSD",1645498735718,1.67829191,83.483,83.39,17.32]
["bitfinex","SOLUSD",1645498736114,1.67829191,83.475,83.372,46.58530907]
["bitfinex","SOLUSD",1645498736312,2.66589573,83.471,83.372,46.58530907]
["bitfinex","SOLUSD",1645498736512,1.67829191,83.466,83.372,46.58530907]
["bitfinex","SOLUSD",1645498736713,2.66589573,83.471,83.372,46.58530907]
["bitfinex","SOLUSD",1645498736714,1.67829191,83.465,83.372,46.58530907]
["bitfinex","SOLUSD",1645498736911,1.67829191,83.464,83.372,46.58530907]
["bitfinex","SOLUSD",1645498737111,1.67829191,83.46,83.372,46.58530907]
["bitfinex","SOLUSD",1645498737312,0.65293588,83.458,83.372,46.58530907]
["bitfinex","SOLUSD",1645498737512,5.994,83.457,83.372,46.58530907]
["bitfinex","SOLUSD",1645498737911,1.67829191,83.456,83.372,46.58530907]
["bitfinex","SOLUSD",1645498738111,5.994,83.455,83.372,46.58530907]
["bitfinex","SOLUSD",1645498738315,1.67829191,83.453,83.372,46.58530907]
["bitfinex","SOLUSD",1645498738518,5.994,83.452,83.372,46.58530907]
["bitfinex","SOLUSD",1645498738916,3.00004092,83.451,83.372,46.58530907]
["bitfinex","SOLUSD",1645498739117,5.994,83.45,83.372,46.58530907]
["bitfinex","SOLUSD",1645498739517,3.00004092,83.449,83.372,46.58530907]
["bitfinex","SOLUSD",1645498741322,1.67829191,83.457,83.372,46.58530907]
["bitfinex","SOLUSD",1645498741518,3.00004092,83.46,83.372,46.58530907]
["bitfinex","SOLUSD",1645498741719,1.67829191,83.461,83.373,3.00004092]
["bitfinex","SOLUSD",1645498741923,26.29379191,83.469,83.373,3.00004092]
["bitfinex","SOLUSD",1645498742118,24.6155,83.469,83.373,3.00004092]
["bitfinex","SOLUSD",1645498742318,2.54154601,83.468,83.373,3.00004092]
["bitfinex","SOLUSD",1645498742521,24.6155,83.469,83.373,3.00004092]
["bitfinex","SOLUSD",1645498742722,1.67829191,83.48,83.38,137.494]
["bitfinex","SOLUSD",1645498742921,1.67829191,83.484,83.39,136.82]
["bitfinex","SOLUSD",1645498743127,1.67829191,83.499,83.391,6.0]
["bitfinex","SOLUSD",1645498743326,1.67829191,83.501,83.391,6.0]
["bitfinex","SOLUSD",1645498743520,3.13232188,83.496,83.392,41.14800022]
["bitfinex","SOLUSD",1645498743723,5.992,83.495,83.392,41.14800022]
["bitfinex","SOLUSD",1645498744020,1.67829191,83.489,83.392,41.14800022]
["bitfinex","SOLUSD",1645498744219,1.67829191,83.49,83.392,41.14800022]
["bitfinex","SOLUSD",1645498744421,1.67829191,83.486,83.392,41.14800022]
["bitfinex","SOLUSD",1645498744824,28.96531379,83.496,83.393,3.00004092]
["bitfinex","SOLUSD",1645498745023,27.28702188,83.496,83.393,3.00004092]
["bitfinex","SOLUSD",1645498745224,27.28702188,83.496,83.394,6.0]
["bitfinex","SOLUSD",1645498745522,24.1547,83.496,83.394,1.0]
["bitfinex","SOLUSD",1645498745726,24.1547,83.496,83.4,137.4891]
["bitfinex","SOLUSD",1645498745925,24.1547,83.496,83.4,35.3091]
["bitfinex","SOLUSD",1645498746123,1.67829191,83.506,83.401,3.00004092]
["bitfinex","SOLUSD",1645498746324,1.67829191,83.519,83.401,3.00004092]
["bitfinex","SOLUSD",1645498746525,1.67829191,83.53,83.402,138.24506141]
["bitfinex","SOLUSD",1645498746725,23.7152,83.532,83.402,138.24506141]
["bitfinex","SOLUSD",1645498746924,1.67829191,83.54,83.421,119.5]
["bitfinex","SOLUSD",1645498747149,1.67829191,83.54,83.431,119.5]
["bitfinex","SOLUSD",1645498747323,1.67829191,83.559,83.441,43.62333947]
["bitfinex","SOLUSD",1645498747524,1.67829191,83.555,83.45,17.32]
["bitfinex","SOLUSD",1645498747723,1.67829191,83.555,83.451,6.0]
["bitfinex","SOLUSD",1645498747925,1.67829191,83.559,83.45,17.32]
["bitfinex","SOLUSD",1645498748124,0.91106375,83.546,83.45,17.32]
["bitfinex","SOLUSD",1645498748325,1.67829191,83.545,83.443,48.622]
["bitfinex","SOLUSD",1645498748532,5.988,83.545,83.441,43.62333947]
["bitfinex","SOLUSD",1645498748729,7.67829191,83.544,83.441,43.62333947]
["bitfinex","SOLUSD",1645498748927,5.988,83.543,83.441,43.62333947]
["bitfinex","SOLUSD",1645498749135,1.67829191,83.542,83.441,43.62333947]
["bitfinex","SOLUSD",1645498749328,7.66629191,83.541,83.441,43.62333947]
["bitfinex","SOLUSD",1645498749728,1.67829191,83.54,83.441,43.62333947]
["bitfinex","SOLUSD",1645498749928,7.66629191,83.539,83.441,43.62333947]
["bitfinex","SOLUSD",1645498750328,7.66629191,83.539,83.441,38.62333947]
["bitfinex","SOLUSD",1645498750529,1.67829191,83.538,83.441,38.62333947]
["bitfinex","SOLUSD",1645498750729,5.988,83.537,83.441,38.62333947]
["bitfinex","SOLUSD",1645498750931,1.67829191,83.539,83.441,38.62333947]
["bitfinex","SOLUSD",1645498751132,17.32,83.54,83.441,38.62333947]
["bitfinex","SOLUSD",1645498752129,24.2084,83.539,83.441,38.62333947]
["bitfinex","SOLUSD",1645498752332,5.988,83.538,83.441,38.62333947]
["bitfinex","SOLUSD",1645498752729,1.67829191,83.531,83.441,38.62333947]
["bitfinex","SOLUSD",1645498752930,6.49241485,83.533,83.441,38.62333947]
["bitfinex","SOLUSD",1645498753130,6.0,83.537,83.441,38.62333947]
["bitfinex","SOLUSD",1645498753736,24.2084,83.539,83.441,38.62333947]
["bitfinex","SOLUSD",1645498753933,6.0,83.536,83.441,38.62333947]
["bitfinex","SOLUSD",1645498754133,7.01055124,83.538,83.441,38.62333947]
["bitfinex","SOLUSD",1645498754334,6.0,83.537,83.441,38.62333947]
["bitfinex","SOLUSD",1645498754960,6.0,83.537,83.442,3.00004092]
["bitfinex","SOLUSD",1645498755159,24.2084,83.539,83.444,119.5]
["bitfinex","SOLUSD",1645498755359,6.0,83.538,83.444,119.5]
["bitfinex","SOLUSD",1645498755565,6.0,83.538,83.445,8.98804092]
["bitfinex","SOLUSD",1645498755765,6.0,83.538,83.45,17.9791]
["bitfinex","SOLUSD",1645498756162,6.0,83.538,83.451,3.00004092]
["bitfinex","SOLUSD",1645498756559,6.0,83.538,83.451,122.50004092]
["bitfinex","SOLUSD",1645498757060,6.0,83.538,83.452,3.00004092]
["bitfinex","SOLUSD",1645498757861,6.0,83.538,83.46,17.9777]
["bitfinex","SOLUSD",1645498758062,6.0,83.538,83.461,46.34354912]
["bitfinex","SOLUSD",1645498759763,1.67829191,83.533,83.461,46.34354912]
["bitfinex","SOLUSD",1645498760666,1.67829191,83.54,83.462,119.5]
["bitfinex","SOLUSD",1645498760865,1.67829191,83.547,83.47,17.9759]
["bitfinex","SOLUSD",1645498761267,24.9353,83.557,83.47,17.9759]
["bitfinex","SOLUSD",1645498761268,1.67829191,83.552,83.471,3.00004092]
["bitfinex","SOLUSD",1645498761765,1.67829191,83.542,83.47,17.9759]
["bitfinex","SOLUSD",1645498762565,1.67829191,83.542,83.471,3.00004092]
["bitfinex","SOLUSD",1645498762765,1.67829191,83.543,83.481,47.67186475]
["bitfinex","SOLUSD",1645498762970,1.67829191,83.544,83.481,47.67186475]
["bitfinex","SOLUSD",1645498763165,1.67829191,83.537,83.481,47.67186475]
["bitfinex","SOLUSD",1645498763365,1.67829191,83.536,83.481,47.67186475]
["bitfinex","SOLUSD",1645498763570,1.67829191,83.523,83.481,47.67186475]
["bitfinex","SOLUSD",1645498764168,1.67829191,83.524,83.481,47.67186475]
["bitfinex","SOLUSD",1645498764368,1.67829191,83.525,83.481,47.67186475]
["bitfinex","SOLUSD",1645498764567,1.67829191,83.524,83.481,47.67186475]
["bitfinex","SOLUSD",1645498765068,4.28,83.524,83.462,24.2848]
["bitfinex","SOLUSD",1645498765269,1.67829191,83.518,83.462,24.2848]
["bitfinex","SOLUSD",1645498765467,1.67829191,83.509,83.462,24.2848]
["bitfinex","SOLUSD",1645498765668,1.67829191,83.507,83.445,5.987]
["bitfinex","SOLUSD",1645498766069,1.67829191,83.507,83.446,48.35669844]
["bitfinex","SOLUSD",1645498766267,1.67829191,83.504,83.445,5.987]
["bitfinex","SOLUSD",1645498766469,1.67829191,83.491,83.445,5.987]
["bitfinex","SOLUSD",1645498766672,1.67829191,83.486,83.445,5.987]
["bitfinex","SOLUSD",1645498767069,1.67829191,83.482,83.445,5.987]
["bitfinex","SOLUSD",1645498767271,6.0,83.481,83.445,5.987]
["bitfinex","SOLUSD",1645498767471,1.67829191,83.475,83.445,5.987]
["bitfinex","SOLUSD",1645498767770,6.0,83.474,83.445,5.987]
["bitfinex","SOLUSD",1645498767969,1.67829191,83.479,83.4,14.4]
["bitfinex","SOLUSD",1645498768174,1.67829191,83.473,83.391,24.1887]
["bitfinex","SOLUSD",1645498768372,1.67829191,83.472,83.4,17.9925]
["bitfinex","SOLUSD",1645498768575,1.67829191,83.464,83.401,42.16064598]
["bitfinex","SOLUSD",1645498768776,1.67829191,83.46,83.401,42.16064598]
["bitfinex","SOLUSD",1645498768978,1.67829191,83.459,83.401,42.16064598]
["bitfinex","SOLUSD",1645498769473,1.67829191,83.458,83.401,42.16064598]
["bitfinex","SOLUSD",1645498771373,1.67829191,83.457,83.401,42.16064598]
["bitfinex","SOLUSD",1645498771777,1.67829191,83.456,83.401,42.16064598]
["bitfinex","SOLUSD",1645498772176,1.67829191,83.458,83.401,42.16064598]
["bitfinex","SOLUSD",1645498772375,1.67829191,83.459,83.401,42.16064598]
["bitfinex","SOLUSD",1645498772775,1.67829191,83.454,83.401,42.16064598]
["bitfinex","SOLUSD",1645498772975,1.67829191,83.453,83.401,42.16064598]
["bitfinex","SOLUSD",1645498773176,1.67829191,83.451,83.401,42.16064598]
["bitfinex","SOLUSD",1645498773475,1.67829191,83.45,83.401,42.16064598]
["bitfinex","SOLUSD",1645498773676,1.67829191,83.451,83.401,42.16064598]
["bitfinex","SOLUSD",1645498774078,1.67829191,83.454,83.401,42.16064598]
["bitfinex","SOLUSD",1645498774475,1.67829191,83.454,83.402,3.00004092]
["bitfinex","SOLUSD",1645498774674,1.67829191,83.462,83.402,3.00004092]
["bitfinex","SOLUSD",1645498774878,1.67829191,83.462,83.401,42.16064598]
["bitfinex","SOLUSD",1645498774879,1.67829191,83.461,83.401,42.16064598]
["bitfinex","SOLUSD",1645498775277,1.67829191,83.46,83.401,42.16064598]
["bitfinex","SOLUSD",1645498775476,1.67829191,83.455,83.401,42.16064598]
["bitfinex","SOLUSD",1645498775677,1.67829191,83.454,83.401,42.16064598]
["bitfinex","SOLUSD",1645498776177,1.67829191,83.455,83.401,42.16064598]
["bitfinex","SOLUSD",1645498777080,1.67829191,83.458,83.401,42.16064598]
["bitfinex","SOLUSD",1645498778081,1.67829191,83.457,83.401,42.16064598]
["bitfinex","SOLUSD",1645498778286,6.0,83.456,83.401,42.16064598]
["bitfinex","SOLUSD",1645498778482,1.67829191,83.458,83.401,42.16064598]
["bitfinex","SOLUSD",1645498778682,1.67829191,83.452,83.401,42.16064598]
["bitfinex","SOLUSD",1645498778882,1.67829191,83.452,83.41,17.9912]
["bitfinex","SOLUSD",1645498779283,1.67829191,83.456,83.41,17.9912]
["bitfinex","SOLUSD",1645498779486,6.0,83.457,83.411,3.00004092]
["bitfinex","SOLUSD",1645498779884,6.0,83.462,83.411,3.00004092]
["bitfinex","SOLUSD",1645498780085,6.0,83.462,83.42,17.9892]
["bitfinex","SOLUSD",1645498780285,1.67829191,83.464,83.421,45.25818475]
["bitfinex","SOLUSD",1645498780486,1.67829191,83.466,83.421,45.25818475]
["bitfinex","SOLUSD",1645498781112,6.0,83.465,83.421,45.25818475]
["bitfinex","SOLUSD",1645498781311,1.67829191,83.466,83.421,45.25818475]
["bitfinex","SOLUSD",1645498781511,1.67829191,83.478,83.431,119.5]
["bitfinex","SOLUSD",1645498781910,1.67829191,83.488,83.431,119.5]
["bitfinex","SOLUSD",1645498782114,1.67829191,83.495,83.432,3.00004092]
["bitfinex","SOLUSD",1645498782311,1.67829191,83.496,83.432,3.00004092]
["bitfinex","SOLUSD",1645498782517,1.67829191,83.494,83.44,17.9814]
["bitfinex","SOLUSD",1645498782714,1.67829191,83.492,83.441,51.69669381]
["bitfinex","SOLUSD",1645498783114,1.67829191,83.491,83.441,51.69669381]
["bitfinex","SOLUSD",1645498783716,3.36508821,83.515,83.45,17.9821]
["bitfinex","SOLUSD",1645498783717,1.67829191,83.492,83.45,17.9821]
["bitfinex","SOLUSD",1645498783915,1.67829191,83.494,83.45,17.9821]
["bitfinex","SOLUSD",1645498784124,1.67829191,83.497,83.45,17.9821]
["bitfinex","SOLUSD",1645498784316,1.67829191,83.498,83.45,17.9821]
["bitfinex","SOLUSD",1645498784916,6.0,83.497,83.45,17.9821]
["bitfinex","SOLUSD",1645498785315,7.67829191,83.497,83.45,17.9821]
["bitfinex","SOLUSD",1645498786117,6.0,83.497,83.45,17.9821]
["bitfinex","SOLUSD",1645498786317,1.67829191,83.497,83.45,17.9821]
["bitfinex","SOLUSD",1645498786519,1.67829191,83.5,83.45,17.9821]
["bitfinex","SOLUSD",1645498786719,1.67829191,83.499,83.45,17.9821]
["bitfinex","SOLUSD",1645498787326,1.67829191,83.498,83.45,17.9821]
["bitfinex","SOLUSD",1645498788519,1.67829191,83.497,83.45,17.9821]
["bitfinex","SOLUSD",1645498788719,6.0,83.496,83.45,17.9821]
["bitfinex","SOLUSD",1645498788921,1.67829191,83.498,83.45,17.9821]
["bitfinex","SOLUSD",1645498789124,6.0,83.497,83.45,17.9821]
["bitfinex","SOLUSD",1645498789321,1.67829191,83.498,83.45,17.9821]
["bitfinex","SOLUSD",1645498789525,6.0,83.497,83.45,17.9821]
["bitfinex","SOLUSD",1645498789721,7.67829191,83.497,83.45,17.9821]
["bitfinex","SOLUSD",1645498790730,1.67829191,83.496,83.45,17.9821]
["bitfinex","SOLUSD",1645498791725,1.67829191,83.494,83.45,17.9821]
["bitfinex","SOLUSD",1645498791927,1.67829191,83.487,83.45,17.9821]
["bitfinex","SOLUSD",1645498792325,0.58837991,83.487,83.45,17.9821]
["bitfinex","SOLUSD",1645498792928,6.77886576,83.506,83.45,17.9821]
["bitfinex","SOLUSD",1645498793125,3.36508821,83.506,83.45,17.9821]
["bitfinex","SOLUSD",1645498793326,3.36508821,83.507,83.45,17.9821]
["bitfinex","SOLUSD",1645498793526,3.36508821,83.508,83.45,17.9821]
["bitfinex","SOLUSD",1645498794326,3.36508821,83.511,83.45,17.9821]
["bitfinex","SOLUSD",1645498794626,12.77928898,83.51,83.45,17.9821]
["bitfinex","SOLUSD",1645498795029,6.77928898,83.509,83.45,17.9821]
["bitfinex","SOLUSD",1645498796929,10.14437719,83.515,83.45,17.9821]
["bitfinex","SOLUSD",1645498797328,6.77928898,83.515,83.45,17.9821]
["bitfinex","SOLUSD",1645498797531,10.14437719,83.515,83.441,51.69669381]
["bitfinex","SOLUSD",1645498797728,3.36508821,83.507,83.441,51.69669381]
["bitfinex","SOLUSD",1645498797929,3.36508821,83.506,83.441,51.69669381]
["bitfinex","SOLUSD",1645498798131,6.0,83.505,83.441,51.69669381]
["bitfinex","SOLUSD",1645498798428,6.77928898,83.504,83.441,51.69669381]
["bitfinex","SOLUSD",1645498799530,10.14437719,83.504,83.441,51.69669381]
["bitfinex","SOLUSD",1645498800134,3.36508821,83.502,83.441,51.69669381]
["bitfinex","SOLUSD",1645498800331,3.36508821,83.503,83.441,51.69669381]
["bitfinex","SOLUSD",1645498800530,3.36508821,83.503,83.45,17.9828]
["bitfinex","SOLUSD",1645498800730,10.14437719,83.504,83.45,17.9828]
["bitfinex","SOLUSD",1645498800930,6.77928898,83.502,83.45,17.9828]
["bitfinex","SOLUSD",1645498801131,6.77928898,83.503,83.45,15.4828]
["bitfinex","SOLUSD",1645498801334,6.77928898,83.504,83.451,119.5]
["bitfinex","SOLUSD",1645498801731,3.36508821,83.516,83.461,119.5]
["bitfinex","SOLUSD",1645498801937,3.36508821,83.528,83.463,119.5]
["bitfinex","SOLUSD",1645498802133,3.36508821,83.534,83.465,119.5]
["bitfinex","SOLUSD",1645498802334,17.47935997,83.577,83.471,119.5]
["bitfinex","SOLUSD",1645498802335,3.36508821,83.537,83.471,119.5]
["bitfinex","SOLUSD",1645498802534,3.36508821,83.537,83.473,119.5]
["bitfinex","SOLUSD",1645498802736,3.36508821,83.544,83.473,119.5]
["bitfinex","SOLUSD",1645498802936,3.36508821,83.544,83.475,119.5]
["bitfinex","SOLUSD",1645498803137,3.36508821,83.545,83.476,5.987]
["bitfinex","SOLUSD",1645498803335,10.14055456,83.543,83.491,39.64892811]
["bitfinex","SOLUSD",1645498803535,6.77546635,83.544,83.491,39.64892811]
["bitfinex","SOLUSD",1645498803835,3.36508821,83.545,83.491,39.64892811]
["bitfinex","SOLUSD",1645498804035,3.36508821,83.549,83.491,39.64892811]
["bitfinex","SOLUSD",1645498804235,6.77546635,83.544,83.491,39.64892811]
["bitfinex","SOLUSD",1645498804432,8.29004128,83.545,83.491,39.64892811]
["bitfinex","SOLUSD",1645498804634,8.29004128,83.545,83.46,32.637]
["bitfinex","SOLUSD",1645498804833,3.36508821,83.537,83.46,18.237]
["bitfinex","SOLUSD",1645498805036,3.36508821,83.53,83.46,18.237]
["bitfinex","SOLUSD",1645498805237,3.36508821,83.528,83.46,18.237]
["bitfinex","SOLUSD",1645498805634,3.36508821,83.528,83.466,39.7698056]
["bitfinex","SOLUSD",1645498806235,3.36508821,83.53,83.466,39.7698056]
["bitfinex","SOLUSD",1645498806738,3.36508821,83.525,83.466,39.7698056]
["bitfinex","SOLUSD",1645498806936,3.36508821,83.523,83.466,39.7698056]
["bitfinex","SOLUSD",1645498807157,3.36508821,83.523,83.441,5.988]
["bitfinex","SOLUSD",1645498807337,3.36508821,83.52,83.442,6.0]
["bitfinex","SOLUSD",1645498807536,3.36508821,83.515,83.441,6.0]
["bitfinex","SOLUSD",1645498807741,3.36508821,83.514,83.45,17.9828]
["bitfinex","SOLUSD",1645498807936,5.989,83.537,83.45,17.9828]
["bitfinex","SOLUSD",1645498807937,3.36508821,83.515,83.45,17.9828]
["bitfinex","SOLUSD",1645498808140,3.36508821,83.511,83.435,5.989]
["bitfinex","SOLUSD",1645498808341,3.36508821,83.502,83.411,5.989]
["bitfinex","SOLUSD",1645498808538,3.36508821,83.481,83.385,18.0201]
["bitfinex","SOLUSD",1645498808937,3.36508821,83.472,83.39,17.9956]
["bitfinex","SOLUSD",1645498809139,3.36508821,83.472,83.391,52.78150438]
["bitfinex","SOLUSD",1645498809341,26.29038821,83.471,83.442,2.83433203]
["bitfinex","SOLUSD",1645498809640,12.76848566,83.479,83.373,48.2957]
["bitfinex","SOLUSD",1645498809641,3.36508821,83.469,83.373,5.99]
["bitfinex","SOLUSD",1645498809941,3.36508821,83.465,83.35,14.4]
["bitfinex","SOLUSD",1645498810142,3.36508821,83.455,83.33,32.4069]
["bitfinex","SOLUSD",1645498810346,3.36508821,83.44,83.331,52.44947969]
["bitfinex","SOLUSD",1645498810542,3.36508821,83.438,83.331,52.44947969]
["bitfinex","SOLUSD",1645498810739,5.996,83.437,83.332,6.0]
["bitfinex","SOLUSD",1645498811039,54.47068566,83.436,83.333,119.5]
["bitfinex","SOLUSD",1645498811240,6.77648566,83.435,83.334,6.0]
["bitfinex","SOLUSD",1645498811440,5.996,83.434,83.334,6.0]
["bitfinex","SOLUSD",1645498811640,47.6942,83.436,83.335,5.996]
["bitfinex","SOLUSD",1645498811841,47.6942,83.436,83.34,18.0062]
["bitfinex","SOLUSD",1645498812040,47.6942,83.436,83.336,6.0]
["bitfinex","SOLUSD",1645498812441,47.6942,83.436,83.335,6.0]
["bitfinex","SOLUSD",1645498812641,47.6942,83.436,83.336,5.996]
["bitfinex","SOLUSD",1645498812844,47.6942,83.436,83.337,6.0]
["bitfinex","SOLUSD",1645498813041,47.6942,83.436,83.34,18.0066]
["bitfinex","SOLUSD",1645498813241,47.6942,83.436,83.331,52.44947969]
["bitfinex","SOLUSD",1645498813449,5.996,83.435,83.331,52.44947969]
["bitfinex","SOLUSD",1645498815746,119.5,83.434,83.331,52.44947969]
["bitfinex","SOLUSD",1645498815944,5.996,83.433,83.331,52.44947969]
["bitfinex","SOLUSD",1645498816146,119.5,83.432,83.32,35.2706]
["bitfinex","SOLUSD",1645498816350,5.54,83.412,83.29,5.996]
["bitfinex","SOLUSD",1645498816546,17.26,83.4,83.277,5.998]
["bitfinex","SOLUSD",1645498816747,5.54,83.392,83.277,5.998]
["bitfinex","SOLUSD",1645498816945,17.26,83.38,83.268,114.0]
["bitfinex","SOLUSD",1645498817147,6.0,83.379,83.269,55.0839588]
["bitfinex","SOLUSD",1645498817547,19.19605577,83.379,83.269,55.0839588]
["bitfinex","SOLUSD",1645498817748,16.19609669,83.378,83.269,55.0839588]
["bitfinex","SOLUSD",1645498817949,6.0,83.377,83.269,55.0839588]
["bitfinex","SOLUSD",1645498818151,22.19609669,83.377,83.269,55.0839588]
["bitfinex","SOLUSD",1645498818349,5.54,83.371,83.269,55.0839588]
["bitfinex","SOLUSD",1645498818549,17.26,83.36,83.269,55.0839588]
["bitfinex","SOLUSD",1645498819049,17.26,83.36,83.27,3.00004092]
["bitfinex","SOLUSD",1645498819848,17.26,83.36,83.271,19.85980267]
["bitfinex","SOLUSD",1645498820250,17.26,83.36,83.272,3.00004092]
["bitfinex","SOLUSD",1645498820852,6.0,83.359,83.28,18.0165]
["bitfinex","SOLUSD",1645498821355,6.0,83.358,83.282,44.32276927]
["bitfinex","SOLUSD",1645498821555,24.7475,83.379,83.282,44.32276927]
["bitfinex","SOLUSD",1645498821755,6.0,83.378,83.282,44.32276927]
["bitfinex","SOLUSD",1645498824282,6.0,83.378,83.29,18.0147]
["bitfinex","SOLUSD",1645498824679,6.0,83.378,83.282,44.32276927]
["bitfinex","SOLUSD",1645498824878,9.00004092,83.377,83.282,44.32276927]
["bitfinex","SOLUSD",1645498825279,3.00004092,83.376,83.282,44.32276927]
["bitfinex","SOLUSD",1645498825578,6.0,83.375,83.282,44.32276927]
["bitfinex","SOLUSD",1645498825983,3.00004092,83.374,83.282,44.32276927]
["bitfinex","SOLUSD",1645498826181,17.26,83.37,83.282,44.32276927]
["bitfinex","SOLUSD",1645498826380,6.0,83.369,83.282,44.32276927]
["bitfinex","SOLUSD",1645498826879,17.26,83.37,83.282,44.32276927]
["bitfinex","SOLUSD",1645498827883,6.0,83.369,83.282,44.32276927]
["bitfinex","SOLUSD",1645498828686,17.26,83.37,83.283,119.5]
["bitfinex","SOLUSD",1645498828884,17.26,83.37,83.282,44.32276927]
["bitfinex","SOLUSD",1645498830084,6.0,83.369,83.282,44.32276927]
["bitfinex","SOLUSD",1645498830885,6.0,83.369,83.29,18.0149]
["bitfinex","SOLUSD",1645498831885,24.7475,83.379,83.29,18.0149]
["bitfinex","SOLUSD",1645498831886,6.0,83.368,83.29,18.0149]
["bitfinex","SOLUSD",1645498832086,24.7475,83.379,83.29,18.0149]
["bitfinex","SOLUSD",1645498832286,6.0,83.378,83.29,18.0149]
["bitfinex","SOLUSD",1645498833088,6.0,83.378,83.291,119.5]
["bitfinex","SOLUSD",1645498833488,6.0,83.378,83.301,50.43778186]
["bitfinex","SOLUSD",1645498833889,6.0,83.378,83.302,119.5]
["bitfinex","SOLUSD",1645498834890,6.0,83.378,83.301,50.43778186]
["bitfinex","SOLUSD",1645498834891,6.0,83.378,83.311,119.5]
["bitfinex","SOLUSD",1645498835089,6.0,83.378,83.31,18.0111]
["bitfinex","SOLUSD",1645498837492,6.0,83.378,83.31,36.2426]
["bitfinex","SOLUSD",1645498837893,6.0,83.378,83.32,18.0097]
["bitfinex","SOLUSD",1645498838093,6.0,83.378,83.321,46.42753901]
["bitfinex","SOLUSD",1645498849202,6.0,83.378,83.322,119.5]
["bitfinex","SOLUSD",1645498849399,6.0,83.378,83.321,46.42753901]
["bitfinex","SOLUSD",1645498849400,3.36508821,83.413,83.321,46.42753901]
["bitfinex","SOLUSD",1645498849599,3.36508821,83.413,83.322,119.5]
["bitfinex","SOLUSD",1645498849800,3.36508821,83.42,83.322,119.5]
["bitfinex","SOLUSD",1645498850599,3.36508821,83.422,83.341,119.5]
["bitfinex","SOLUSD",1645498851005,6.78540838,83.428,83.343,119.5]
["bitfinex","SOLUSD",1645498851301,46.4154,83.429,83.343,119.5]
["bitfinex","SOLUSD",1645498851704,3.36508821,83.436,83.361,119.5]
["bitfinex","SOLUSD",1645498851901,3.36508821,83.436,83.36,18.0004]
["bitfinex","SOLUSD",1645498851902,3.36508821,83.44,83.363,119.5]
["bitfinex","SOLUSD",1645498852101,3.36508821,83.459,83.363,119.5]
["bitfinex","SOLUSD",1645498852302,3.36508821,83.462,83.363,47.0289]
["bitfinex","SOLUSD",1645498852505,3.36508821,83.455,83.363,47.0289]
["bitfinex","SOLUSD",1645498852702,6.36512913,83.462,83.363,47.0289]
["bitfinex","SOLUSD",1645498852902,6.78332365,83.461,83.363,47.0289]
["bitfinex","SOLUSD",1645498853103,5.994,83.46,83.363,64.9974]
["bitfinex","SOLUSD",1645498853303,6.0,83.459,83.363,64.9974]
["bitfinex","SOLUSD",1645498853504,12.78332365,83.459,83.363,64.9974]
["bitfinex","SOLUSD",1645498853704,6.78332365,83.458,83.363,64.9974]
["bitfinex","SOLUSD",1645498854005,23.1185,83.457,83.381,41.86548267]
["bitfinex","SOLUSD",1645498854208,6.78332365,83.456,83.381,41.86548267]
["bitfinex","SOLUSD",1645498854606,23.1185,83.457,83.381,41.86548267]
["bitfinex","SOLUSD",1645498856306,6.78428605,83.456,83.381,41.86548267]
["bitfinex","SOLUSD",1645498856606,23.1185,83.457,83.381,41.86548267]
["bitfinex","SOLUSD",1645498856809,23.1185,83.457,83.363,64.9974]
["bitfinex","SOLUSD",1645498857006,3.00004092,83.455,83.363,64.9974]
["bitfinex","SOLUSD",1645498857213,3.00004092,83.455,83.363,47.0289]
["bitfinex","SOLUSD",1645498857608,5.994,83.454,83.363,47.0289]
["bitfinex","SOLUSD",1645498857809,6.78490702,83.453,83.364,40.8237249]
["bitfinex","SOLUSD",1645498858008,9.78494794,83.453,83.363,47.0289]
["bitfinex","SOLUSD",1645498858208,6.78490702,83.452,83.363,47.0289]
["bitfinex","SOLUSD",1645498858409,5.994,83.451,83.363,47.0289]
["bitfinex","SOLUSD",1645498858608,6.78490702,83.45,83.337,11.95636594]
["bitfinex","SOLUSD",1645498858808,6.78490702,83.45,83.31,78.2554]
["bitfinex","SOLUSD",1645498858809,3.36508821,83.446,83.331,3.00004092]
["bitfinex","SOLUSD",1645498859111,9.36108821,83.445,83.331,3.00004092]
["bitfinex","SOLUSD",1645498859311,6.78490702,83.444,83.331,3.00004092]
["bitfinex","SOLUSD",1645498859508,57.40428821,83.443,83.328,51.65586937]
["bitfinex","SOLUSD",1645498859709,6.78490702,83.442,83.329,3.00004092]
["bitfinex","SOLUSD",1645498859909,6.78490702,83.442,83.341,55.11503096]
["bitfinex","SOLUSD",1645498859910,5.996,83.441,83.341,55.11503096]
["bitfinex","SOLUSD",1645498860109,6.78490702,83.44,83.342,23.9585]
["bitfinex","SOLUSD",1645498860308,5.995,83.439,83.342,23.9585]
["bitfinex","SOLUSD",1645498860511,12.78490702,83.438,83.342,23.9585]
["bitfinex","SOLUSD",1645498860710,12.77990702,83.437,83.342,23.9585]
["bitfinex","SOLUSD",1645498861110,5.995,83.437,83.342,23.9585]
["bitfinex","SOLUSD",1645498861310,119.5,83.441,83.34,18.0062]
["bitfinex","SOLUSD",1645498861613,3.36508821,83.433,83.327,22.6521]
["bitfinex","SOLUSD",1645498861814,3.36508821,83.43,83.327,22.6521]
["bitfinex","SOLUSD",1645498862014,24.4617,83.429,83.327,22.6521]
["bitfinex","SOLUSD",1645498862219,3.36508821,83.427,83.327,22.6521]
["bitfinex","SOLUSD",1645498862413,5.996,83.426,83.328,46.16824729]
["bitfinex","SOLUSD",1645498862611,9.36108821,83.426,83.328,46.16824729]
["bitfinex","SOLUSD",1645498862814,9.78682229,83.425,83.328,46.16824729]
["bitfinex","SOLUSD",1645498863111,15.78282229,83.424,83.328,46.16824729]
["bitfinex","SOLUSD",1645498863312,6.78678137,83.423,83.328,46.16824729]
["bitfinex","SOLUSD",1645498863912,6.78678137,83.423,83.329,3.00004092]
["bitfinex","SOLUSD",1645498864113,6.0,83.422,83.33,18.0086]
["bitfinex","SOLUSD",1645498864315,6.0,83.421,83.33,18.0086]
["bitfinex","SOLUSD",1645498864512,24.4617,83.429,83.331,26.46914092]
["bitfinex","SOLUSD",1645498864713,12.78640821,83.428,83.331,23.4691]
["bitfinex","SOLUSD",1645498864912,6.78640821,83.427,83.331,23.4691]
["bitfinex","SOLUSD",1645498865312,119.5,83.426,83.331,23.4691]
["bitfinex","SOLUSD",1645498865513,128.49604092,83.426,83.331,23.4691]
["bitfinex","SOLUSD",1645498865713,6.78640821,83.425,83.331,23.4691]
["bitfinex","SOLUSD",1645498866022,5.996,83.424,83.331,23.4691]
["bitfinex","SOLUSD",1645498866414,3.00004092,83.425,83.331,23.4691]
["bitfinex","SOLUSD",1645498867016,5.996,83.424,83.331,23.4691]
["bitfinex","SOLUSD",1645498867217,5.996,83.424,83.341,54.20765833]
["bitfinex","SOLUSD",1645498867416,6.0,83.428,83.341,54.20765833]
["bitfinex","SOLUSD",1645498867615,6.78539682,83.427,83.341,54.20765833]
["bitfinex","SOLUSD",1645498868216,24.4617,83.429,83.341,54.20765833]
["bitfinex","SOLUSD",1645498868415,3.00004092,83.426,83.341,54.20765833]
["bitfinex","SOLUSD",1645498868617,6.7851229,83.425,83.341,54.20765833]
["bitfinex","SOLUSD",1645498868816,14.43,83.42,83.341,54.20765833]
["bitfinex","SOLUSD",1645498869019,5.996,83.419,83.341,54.20765833]
["bitfinex","SOLUSD",1645498869215,8.99604092,83.419,83.341,54.20765833]
["bitfinex","SOLUSD",1645498869615,3.00004092,83.418,83.341,54.20765833]
["bitfinex","SOLUSD",1645498869816,119.5,83.416,83.341,54.20765833]
["bitfinex","SOLUSD",1645498870016,119.5,83.414,83.309,3.00004092]
["bitfinex","SOLUSD",1645498870217,6.78624993,83.413,83.309,3.00004092]
["bitfinex","SOLUSD",1645498870420,5.998,83.412,83.309,3.00004092]
["bitfinex","SOLUSD",1645498870617,6.78624993,83.411,83.309,3.00004092]
["bitfinex","SOLUSD",1645498870818,5.998,83.41,83.31,18.0128]
["bitfinex","SOLUSD",1645498871017,6.78624993,83.409,83.31,58.0652301]
["bitfinex","SOLUSD",1645498871220,5.998,83.408,83.31,58.0652301]
["bitfinex","SOLUSD",1645498871421,6.78624993,83.407,83.31,58.0652301]
["bitfinex","SOLUSD",1645498871618,9.78629085,83.407,83.31,58.0652301]
["bitfinex","SOLUSD",1645498871821,3.00004092,83.406,83.31,58.0652301]
["bitfinex","SOLUSD",1645498872524,119.5,83.399,83.31,40.0524301]
["bitfinex","SOLUSD",1645498873024,119.5,83.397,83.31,40.0524301]
["bitfinex","SOLUSD",1645498873225,119.5,83.395,83.31,40.0524301]
["bitfinex","SOLUSD",1645498873427,14.43,83.38,83.31,40.0524301]
["bitfinex","SOLUSD",1645498874634,14.43,83.38,83.31,57.9184301]
["bitfinex","SOLUSD",1645498875730,6.0,83.379,83.31,57.9184301]
["bitfinex","SOLUSD",1645498880048,6.0,83.379,83.31,75.9312301]
["bitfinex","SOLUSD",1645498881149,24.4023,83.399,83.311,3.00004092]
["bitfinex","SOLUSD",1645498881352,3.36508821,83.437,83.33,18.0027]
["bitfinex","SOLUSD",1645498881548,23.5518,83.436,83.332,119.5]
["bitfinex","SOLUSD",1645498882353,23.5518,83.436,83.34,18.0048]
["bitfinex","SOLUSD",1645498882550,5.996,83.435,83.34,18.0048]
["bitfinex","SOLUSD",1645498882848,3.36508821,83.433,83.34,18.0048]
["bitfinex","SOLUSD",1645498883049,5.996,83.432,83.331,59.2694562]
["bitfinex","SOLUSD",1645498883251,24.8257,83.414,83.331,59.2694562]
["bitfinex","SOLUSD",1645498884754,6.0,83.413,83.331,59.2694562]
["bitfinex","SOLUSD",1645498884950,6.0,83.413,83.331,41.2647562]
["bitfinex","SOLUSD",1645498885651,6.78610468,83.412,83.331,41.2647562]
["bitfinex","SOLUSD",1645498886651,6.0,83.413,83.331,41.2647562]
["bitfinex","SOLUSD",1645498887152,6.0,83.413,83.332,119.5]
["bitfinex","SOLUSD",1645498887752,6.0,83.413,83.34,18.0066]
["bitfinex","SOLUSD",1645498888155,6.0,83.413,83.341,119.5]
["bitfinex","SOLUSD",1645498888353,6.0,83.413,83.331,58.8837562]
["bitfinex","SOLUSD",1645498888855,6.0,83.413,83.332,119.5]
["bitfinex","SOLUSD",1645498889154,6.0,83.413,83.35,18.0045]
["bitfinex","SOLUSD",1645498889355,6.0,83.413,83.351,53.39127647]
["bitfinex","SOLUSD",1645498890256,6.78553747,83.412,83.351,53.39127647]
["bitfinex","SOLUSD",1645498890658,6.78553747,83.413,83.351,53.39127647]
["bitfinex","SOLUSD",1645498891158,24.8257,83.414,83.351,53.39127647]
["bitfinex","SOLUSD",1645498892363,6.78545438,83.413,83.351,53.39127647]
["bitfinex","SOLUSD",1645498892561,24.8257,83.414,83.351,53.39127647]
["bitfinex","SOLUSD",1645498892759,6.0,83.413,83.351,53.39127647]
["bitfinex","SOLUSD",1645498893161,6.78550033,83.412,83.351,53.39127647]
["bitfinex","SOLUSD",1645498893360,6.0,83.413,83.351,53.39127647]
["bitfinex","SOLUSD",1645498894363,6.78551502,83.412,83.351,53.39127647]
["bitfinex","SOLUSD",1645498894762,6.78551502,83.413,83.351,53.39127647]
["bitfinex","SOLUSD",1645498898166,24.8257,83.414,83.351,53.39127647]
["bitfinex","SOLUSD",1645498898369,6.0,83.413,83.351,53.39127647]
["bitfinex","SOLUSD",1645498899767,6.0,83.413,83.334,22.7227]
["bitfinex","SOLUSD",1645498899967,3.00004092,83.412,83.334,22.7227]
["bitfinex","SOLUSD",1645498900567,3.00004092,83.412,83.33,18.0086]
["bitfinex","SOLUSD",1645498900869,6.78574729,83.411,83.331,40.79705688]
["bitfinex","SOLUSD",1645498901068,3.00004092,83.412,83.331,40.79705688]
["bitfinex","SOLUSD",1645498901869,6.0,83.411,83.331,40.79705688]
["bitfinex","SOLUSD",1645498902267,3.00004092,83.41,83.331,40.79705688]
["bitfinex","SOLUSD",1645498902867,12.7829968,83.409,83.331,40.79705688]
["bitfinex","SOLUSD",1645498903069,6.7859968,83.408,83.331,40.79705688]
["bitfinex","SOLUSD",1645498903267,9.78603772,83.408,83.331,40.79705688]
["bitfinex","SOLUSD",1645498903470,3.00004092,83.407,83.331,40.79705688]
["bitfinex","SOLUSD",1645498903867,5.997,83.406,83.331,40.79705688]
["bitfinex","SOLUSD",1645498904269,3.00004092,83.405,83.331,40.79705688]
["bitfinex","SOLUSD",1645498904467,5.997,83.404,83.331,40.79705688]
["bitfinex","SOLUSD",1645498904691,3.00004092,83.405,83.331,40.79705688]
["bitfinex","SOLUSD",1645498904866,3.00004092,83.403,83.331,40.79705688]
["bitfinex","SOLUSD",1645498905470,24.8257,83.414,83.331,40.79705688]
["bitfinex","SOLUSD",1645498905870,6.7855186,83.413,83.331,40.79705688]
["bitfinex","SOLUSD",1645498906070,24.8257,83.414,83.331,40.79705688]
["bitfinex","SOLUSD",1645498907171,24.8257,83.414,83.34,18.0066]
["bitfinex","SOLUSD",1645498908777,6.0,83.413,83.34,18.0066]
["bitfinex","SOLUSD",1645498909374,6.0,83.413,83.331,40.79705688]
["bitfinex","SOLUSD",1645498912483,1.685577,83.402,83.331,40.79705688]
["bitfinex","SOLUSD",1645498912680,1.685577,83.403,83.331,40.79705688]
["bitfinex","SOLUSD",1645498913077,1.685577,83.404,83.331,40.79705688]
["bitfinex","SOLUSD",1645498913278,1.685577,83.405,83.331,40.79705688]
["bitfinex","SOLUSD",1645498913477,1.685577,83.405,83.34,18.0066]
["bitfinex","SOLUSD",1645498914581,1.685577,83.403,83.34,18.0066]
["bitfinex","SOLUSD",1645498914786,1.685577,83.404,83.34,18.0066]
["bitfinex","SOLUSD",1645498914989,1.685577,83.406,83.34,18.0066]
["bitfinex","SOLUSD",1645498915588,1.685577,83.405,83.331,40.79705688]
["bitfinex","SOLUSD",1645498915788,4.68561792,83.405,83.331,40.79705688]
["bitfinex","SOLUSD",1645498915987,1.685577,83.398,83.331,40.79705688]
["bitfinex","SOLUSD",1645498916186,1.685577,83.393,83.331,40.79705688]
["bitfinex","SOLUSD",1645498916387,1.685577,83.387,83.331,40.79705688]
["bitfinex","SOLUSD",1645498916588,1.685577,83.386,83.331,40.79705688]
["bitfinex","SOLUSD",1645498916787,1.685577,83.388,83.331,40.79705688]
["bitfinex","SOLUSD",1645498917089,1.685577,83.388,83.286,3.34318335]
["bitfinex","SOLUSD",1645498917288,1.685577,83.388,83.283,5.998]
["bitfinex","SOLUSD",1645498917289,1.685577,83.385,83.291,47.4935]
["bitfinex","SOLUSD",1645498917490,1.685577,83.376,83.291,73.31108326]
["bitfinex","SOLUSD",1645498917688,1.685577,83.372,83.291,73.31108326]
["bitfinex","SOLUSD",1645498917893,1.685577,83.372,83.292,25.81758326]
["bitfinex","SOLUSD",1645498918093,1.685577,83.374,83.292,74.55092258]
["bitfinex","SOLUSD",1645498918292,6.0,83.373,83.292,74.55092258]
["bitfinex","SOLUSD",1645498918595,1.685577,83.371,83.292,74.55092258]
["bitfinex","SOLUSD",1645498918892,1.685577,83.371,83.292,48.73333932]
["bitfinex","SOLUSD",1645498919293,24.998877,83.372,83.292,48.73333932]
["bitfinex","SOLUSD",1645498919490,23.3133,83.372,83.292,48.73333932]
["bitfinex","SOLUSD",1645498919905,6.0,83.371,83.292,48.73333932]
["bitfinex","SOLUSD",1645498920407,6.0,83.371,83.3,18.0145]
["bitfinex","SOLUSD",1645498921605,35.32759032,83.372,83.293,119.5]
["bitfinex","SOLUSD",1645498921805,23.3133,83.372,83.292,36.74783932]
["bitfinex","SOLUSD",1645498922913,1.685577,83.37,83.292,36.74783932]
["bitfinex","SOLUSD",1645498923112,6.0,83.369,83.292,36.74783932]
["bitfinex","SOLUSD",1645498923309,6.0,83.368,83.292,36.74783932]
["bitfinex","SOLUSD",1645498923510,1.685577,83.37,83.292,36.74783932]
["bitfinex","SOLUSD",1645498923711,3.00004092,83.369,83.292,36.74783932]
["bitfinex","SOLUSD",1645498923908,4.68561792,83.369,83.292,36.74783932]
["bitfinex","SOLUSD",1645498924110,1.685577,83.367,83.292,36.74783932]
["bitfinex","SOLUSD",1645498924310,1.685577,83.364,83.292,36.74783932]
["bitfinex","SOLUSD",1645498924714,6.0,83.363,83.292,36.74783932]
["bitfinex","SOLUSD",1645498924911,1.685577,83.362,83.292,36.74783932]
["bitfinex","SOLUSD",1645498925310,7.685577,83.363,83.269,18.0211]
["bitfinex","SOLUSD",1645498925515,3.00004092,83.361,83.27,48.7995]
["bitfinex","SOLUSD",1645498925712,1.685577,83.36,83.27,48.7995]
["bitfinex","SOLUSD",1645498926311,1.685577,83.36,83.271,43.56595225]
["bitfinex","SOLUSD",1645498926511,3.00004092,83.361,83.271,43.56595225]
["bitfinex","SOLUSD",1645498928917,23.8102,83.362,83.271,43.56595225]
["bitfinex","SOLUSD",1645498929120,122.50004092,83.361,83.271,43.56595225]
["bitfinex","SOLUSD",1645498929317,1.685577,83.347,83.262,6.0]
["bitfinex","SOLUSD",1645498929518,1.685577,83.339,83.262,6.0]
["bitfinex","SOLUSD",1645498929718,1.685577,83.335,83.262,6.0]
["bitfinex","SOLUSD",1645498929935,1.685577,83.331,83.262,6.0]
["bitfinex","SOLUSD",1645498930119,23.302,83.33,83.262,6.0]
["bitfinex","SOLUSD",1645498930319,2.77287472,83.329,83.263,52.05190546]
["bitfinex","SOLUSD",1645498930521,6.002,83.328,83.262,6.0]
["bitfinex","SOLUSD",1645498930722,6.0,83.327,83.22,114.0]
["bitfinex","SOLUSD",1645498930921,6.003,83.326,83.22,114.0]
["bitfinex","SOLUSD",1645498931120,9.00304092,83.326,83.22,114.0]
["bitfinex","SOLUSD",1645498931520,3.00004092,83.325,83.22,114.0]
["bitfinex","SOLUSD",1645498931721,125.503,83.324,83.221,40.76577322]
["bitfinex","SOLUSD",1645498931925,17.3,83.32,83.221,40.76577322]
["bitfinex","SOLUSD",1645498932123,6.003,83.319,83.221,40.76577322]
["bitfinex","SOLUSD",1645498932521,17.3,83.32,83.221,40.76577322]
["bitfinex","SOLUSD",1645498932723,17.3,83.32,83.222,23.2401]
["bitfinex","SOLUSD",1645498933123,6.003,83.319,83.222,23.2401]
["bitfinex","SOLUSD",1645498933523,3.00004092,83.318,83.221,40.76577322]
["bitfinex","SOLUSD",1645498933925,16.20615756,83.316,83.221,40.76577322]
["bitfinex","SOLUSD",1645498934326,17.3,83.32,83.221,40.76577322]
["bitfinex","SOLUSD",1645498934327,12.99553986,83.46,83.389,1515.2]
["bitfinex","SOLUSD",1645498934527,4.256,83.576,83.401,119.5]
["bitfinex","SOLUSD",1645498934730,6.78644254,83.515,83.402,6.0]
["bitfinex","SOLUSD",1645498934931,2.29433588,83.493,83.421,119.5]
["bitfinex","SOLUSD",1645498935132,23.3726,83.576,83.431,119.5]
["bitfinex","SOLUSD",1645498935133,6.78644254,83.535,83.431,119.5]
["bitfinex","SOLUSD",1645498935331,53.37619526,83.534,83.45,216.22]
["bitfinex","SOLUSD",1645498935530,53.37619526,83.534,83.44,35.2697]
["bitfinex","SOLUSD",1645498935531,53.37619526,83.534,83.46,17.3]
["bitfinex","SOLUSD",1645498935731,53.37619526,83.534,83.49,216.22]
["bitfinex","SOLUSD",1645498935934,53.37619526,83.534,83.5,17.3]
["bitfinex","SOLUSD",1645498936131,53.37619526,83.534,83.47,216.22]
["bitfinex","SOLUSD",1645498936331,53.37619526,83.534,83.456,3.00004092]
["bitfinex","SOLUSD",1645498936332,119.5,83.533,83.456,3.00004092]
["bitfinex","SOLUSD",1645498936530,3.35,83.532,83.44,17.3]
["bitfinex","SOLUSD",1645498936731,43.00649139,83.521,83.44,17.3]
["bitfinex","SOLUSD",1645498938335,119.5,83.52,83.41,17.3]
["bitfinex","SOLUSD",1645498938538,43.00649139,83.521,83.41,17.3]
["bitfinex","SOLUSD",1645498939635,43.00649139,83.521,83.41,20.30004092]
["bitfinex","SOLUSD",1645498940037,43.00649139,83.521,83.41,17.3]
["bitfinex","SOLUSD",1645498940337,21.611,83.52,83.41,17.3]
["bitfinex","SOLUSD",1645498940636,7.31104092,83.52,83.411,3.00004092]
["bitfinex","SOLUSD",1645498940837,4.311,83.52,83.412,5.988]
["bitfinex","SOLUSD",1645498941239,4.311,83.52,83.41,17.3]
["bitfinex","SOLUSD",1645498941737,4.311,83.52,83.41,35.3506]
["bitfinex","SOLUSD",1645498941937,4.311,83.52,83.411,50.71855888]
["bitfinex","SOLUSD",1645498942139,4.311,83.52,83.412,6.0]
["bitfinex","SOLUSD",1645498942337,4.311,83.52,83.413,5.988]
["bitfinex","SOLUSD",1645498942539,4.311,83.52,83.414,6.0]
["bitfinex","SOLUSD",1645498942740,4.311,83.52,83.413,74.83796973]
["bitfinex","SOLUSD",1645498942943,4.311,83.52,83.414,73.06521417]
["bitfinex","SOLUSD",1645498943141,4.311,83.52,83.414,67.06521417]
["bitfinex","SOLUSD",1645498943342,43.00649139,83.521,83.415,17.40584292]
["bitfinex","SOLUSD",1645498943546,43.00649139,83.521,83.43,17.3]
["bitfinex","SOLUSD",1645498944750,4.311,83.52,83.43,17.3]
["bitfinex","SOLUSD",1645498945248,123.811,83.52,83.43,17.3]
["bitfinex","SOLUSD",1645498945446,4.311,83.52,83.43,17.3]
["bitfinex","SOLUSD",1645498947465,43.00649139,83.521,83.43,17.3]
["bitfinex","SOLUSD",1645498947866,123.808,83.52,83.43,17.3]
["bitfinex","SOLUSD",1645498948066,7.30804092,83.52,83.41,47.3]
["bitfinex","SOLUSD",1645498948265,122.50004092,83.519,83.41,47.3]
["bitfinex","SOLUSD",1645498948466,4.307,83.518,83.41,47.3]
["bitfinex","SOLUSD",1645498948669,7.30704092,83.518,83.41,47.3]
["bitfinex","SOLUSD",1645498949066,3.00004092,83.517,83.41,47.3]
["bitfinex","SOLUSD",1645498949267,4.306,83.516,83.41,47.3]
["bitfinex","SOLUSD",1645498949668,3.00004092,83.515,83.41,47.3]
["bitfinex","SOLUSD",1645498949868,4.305,83.514,83.41,47.3]
["bitfinex","SOLUSD",1645498950269,3.00004092,83.513,83.41,47.3]
["bitfinex","SOLUSD",1645498950470,4.308,83.512,83.41,47.3]
["bitfinex","SOLUSD",1645498951072,4.311,83.52,83.41,47.3]
["bitfinex","SOLUSD",1645498951275,3.00004092,83.511,83.41,30.0]
["bitfinex","SOLUSD",1645498951474,3.00004092,83.511,83.35,17.3]
["bitfinex","SOLUSD",1645498951475,3.35,83.492,83.35,17.3]
["bitfinex","SOLUSD",1645498951672,17.3,83.5,83.349,17.7623]
["bitfinex","SOLUSD",1645498951673,119.5,83.479,83.349,17.7623]
["bitfinex","SOLUSD",1645498951871,3.35,83.472,83.34,17.3]
["bitfinex","SOLUSD",1645498952072,119.5,83.469,83.34,17.3]
["bitfinex","SOLUSD",1645498952272,4.325,83.468,83.345,17.6714]
["bitfinex","SOLUSD",1645498952672,119.5,83.466,83.345,17.6714]
["bitfinex","SOLUSD",1645498952873,4.327,83.465,83.345,17.6714]
["bitfinex","SOLUSD",1645498953275,119.5,83.464,83.345,17.6714]
["bitfinex","SOLUSD",1645498953471,119.5,83.449,83.345,17.6714]
["bitfinex","SOLUSD",1645498953672,14.4,83.45,83.345,17.6714]
["bitfinex","SOLUSD",1645498953875,52.9677195,83.449,83.345,17.6714]
["bitfinex","SOLUSD",1645498954675,3.00004092,83.448,83.345,17.6714]
["bitfinex","SOLUSD",1645498955275,122.50004092,83.448,83.334,68.2295]
["bitfinex","SOLUSD",1645498955476,126.84704092,83.448,83.334,22.7854]
["bitfinex","SOLUSD",1645498955676,3.00004092,83.447,83.334,22.7854]
["bitfinex","SOLUSD",1645498955878,3.35,83.442,83.31,14.4]
["bitfinex","SOLUSD",1645498956077,119.5,83.429,83.3,14.4]
["bitfinex","SOLUSD",1645498956275,162.89269037,83.427,83.301,5.997]
["bitfinex","SOLUSD",1645498956479,43.39269037,83.427,83.301,5.997]
["bitfinex","SOLUSD",1645498957480,3.00004092,83.426,83.301,5.997]
["bitfinex","SOLUSD",1645498957676,3.35,83.412,83.284,18.167]
["bitfinex","SOLUSD",1645498957877,4.362,83.411,83.286,11.998]
["bitfinex","SOLUSD",1645498958084,119.5,83.41,83.286,5.998]
["bitfinex","SOLUSD",1645498958277,119.5,83.408,83.28,14.4]
["bitfinex","SOLUSD",1645498958880,3.00004092,83.407,83.281,119.5]
["bitfinex","SOLUSD",1645498959683,3.00004092,83.407,83.286,22.0457664]
["bitfinex","SOLUSD",1645498959884,84.29968277,83.409,83.286,28.0437664]
["bitfinex","SOLUSD",1645498960081,84.29968277,83.409,83.287,31.51716041]
["bitfinex","SOLUSD",1645498960282,84.29968277,83.409,83.288,125.29324498]
["bitfinex","SOLUSD",1645498960482,84.29968277,83.409,83.291,119.5]
["bitfinex","SOLUSD",1645498960684,84.29968277,83.409,83.29,14.4]
["bitfinex","SOLUSD",1645498960887,84.29968277,83.409,83.291,119.5]
["bitfinex","SOLUSD",1645498961085,84.29968277,83.409,83.291,25.51916041]
["bitfinex","SOLUSD",1645498961486,84.29968277,83.409,83.292,22.31247321]
["bitfinex","SOLUSD",1645498961884,84.29968277,83.409,83.293,119.5]
["bitfinex","SOLUSD",1645498962086,84.29968277,83.409,83.292,69.87740002]
["bitfinex","SOLUSD",1645498962289,79.93368277,83.409,83.294,22.0457664]
["bitfinex","SOLUSD",1645498962487,79.93368277,83.409,83.295,11.998]
["bitfinex","SOLUSD",1645498962687,79.93368277,83.409,83.3,14.4]
["bitfinex","SOLUSD",1645498962988,119.5,83.408,83.301,5.998]
["bitfinex","SOLUSD",1645498963189,119.5,83.408,83.3,14.4]
["bitfinex","SOLUSD",1645498963388,122.50004092,83.408,83.3,14.4]
["bitfinex","SOLUSD",1645498963590,3.00004092,83.407,83.3,14.4]
["bitfinex","SOLUSD",1645498964291,4.033,83.406,83.3,14.4]
["bitfinex","SOLUSD",1645498964711,3.00004092,83.407,83.3,14.4]
["bitfinex","SOLUSD",1645498965087,79.93368277,83.409,83.301,119.5]
["bitfinex","SOLUSD",1645498965287,79.93368277,83.409,83.302,6.0]
["bitfinex","SOLUSD",1645498965488,79.93368277,83.409,83.303,125.498]
["bitfinex","SOLUSD",1645498965887,79.93368277,83.409,83.303,151.01716041]
["bitfinex","SOLUSD",1645498966187,79.93368277,83.409,83.305,119.5]
["bitfinex","SOLUSD",1645498966388,79.93368277,83.409,83.31,14.4]
["bitfinex","SOLUSD",1645498966687,79.93368277,83.409,83.311,5.998]
["bitfinex","SOLUSD",1645498967090,79.93368277,83.409,83.31,14.4]
["bitfinex","SOLUSD",1645498967288,79.93368277,83.409,83.311,119.5]
["bitfinex","SOLUSD",1645498968191,79.93368277,83.409,83.31,14.4]
["bitfinex","SOLUSD",1645498968789,79.93368277,83.409,83.291,5.998]
["bitfinex","SOLUSD",1645498968991,82.93372369,83.409,83.291,5.998]
["bitfinex","SOLUSD",1645498969192,119.5,83.408,83.291,5.998]
["bitfinex","SOLUSD",1645498969395,82.93372369,83.409,83.292,27.85459844]
["bitfinex","SOLUSD",1645498969991,79.93368277,83.409,83.292,53.37375885]
["bitfinex","SOLUSD",1645498970190,79.93368277,83.409,83.293,5.998]
["bitfinex","SOLUSD",1645498970592,119.5,83.408,83.293,5.998]
["bitfinex","SOLUSD",1645498970792,82.93372369,83.409,83.293,5.998]
["bitfinex","SOLUSD",1645498970994,82.93372369,83.409,83.292,25.51916041]
["bitfinex","SOLUSD",1645498971192,119.5,83.408,83.292,25.51916041]
["bitfinex","SOLUSD",1645498971591,3.00004092,83.407,83.292,25.51916041]
["bitfinex","SOLUSD",1645498972892,3.00004092,83.407,83.29,14.4]
["bitfinex","SOLUSD",1645498973691,119.5,83.399,83.29,14.4]
["bitfinex","SOLUSD",1645498974092,3.00004092,83.398,83.29,14.4]
["bitfinex","SOLUSD",1645498974294,119.5,83.396,83.286,23.6478]
["bitfinex","SOLUSD",1645498974799,3.00004092,83.395,83.286,23.6478]
["bitfinex","SOLUSD",1645498974994,119.5,83.389,83.286,23.6478]
["bitfinex","SOLUSD",1645498975195,119.5,83.387,83.286,23.6478]
["bitfinex","SOLUSD",1645498975794,3.00004092,83.386,83.286,23.6478]
["bitfinex","SOLUSD",1645498976998,3.00004092,83.386,83.271,47.8986]
["bitfinex","SOLUSD",1645498977195,119.5,83.384,83.271,47.8986]
["bitfinex","SOLUSD",1645498977395,4.303,83.383,83.271,47.8986]
["bitfinex","SOLUSD",1645498977599,119.5,83.382,83.271,47.8986]
["bitfinex","SOLUSD",1645498977798,4.301,83.381,83.271,47.8986]
["bitfinex","SOLUSD",1645498977998,126.80004092,83.382,83.271,47.8986]
["bitfinex","SOLUSD",1645498978199,3.00004092,83.38,83.271,47.8986]
["bitfinex","SOLUSD",1645498978398,18.0228,83.37,83.271,47.8986]
["bitfinex","SOLUSD",1645498978598,119.5,83.367,83.271,47.8986]
["bitfinex","SOLUSD",1645498979000,119.5,83.367,83.256,18.1816]
["bitfinex","SOLUSD",1645498979200,3.00004092,83.366,83.24,14.4]
["bitfinex","SOLUSD",1645498979400,119.5,83.359,83.238,11.79857978]
["bitfinex","SOLUSD",1645498979607,18.0308,83.33,83.232,23.0198]
["bitfinex","SOLUSD",1645498980032,38.93594842,83.329,83.232,23.0198]
["bitfinex","SOLUSD",1645498980432,38.93594842,83.329,83.233,171.26237125]
["bitfinex","SOLUSD",1645498980633,38.93594842,83.329,83.24,18.0241]
["bitfinex","SOLUSD",1645498980834,38.93594842,83.329,83.241,19.54824388]
["bitfinex","SOLUSD",1645498981035,38.93594842,83.329,83.241,28.0487664]
["bitfinex","SOLUSD",1645498981227,38.93594842,83.329,83.241,22.0457664]
["bitfinex","SOLUSD",1645498981528,38.93594842,83.329,83.24,14.4]
["bitfinex","SOLUSD",1645498981727,38.93594842,83.329,83.25,18.0224]
["bitfinex","SOLUSD",1645498982134,38.93594842,83.329,83.251,51.76112398]
["bitfinex","SOLUSD",1645498982331,38.93594842,83.329,83.251,45.75812398]
["bitfinex","SOLUSD",1645498982631,38.93594842,83.329,83.252,28.0487664]
["bitfinex","SOLUSD",1645498982828,38.93594842,83.329,83.253,119.5]
["bitfinex","SOLUSD",1645498983030,38.93594842,83.329,83.253,141.5457664]
["bitfinex","SOLUSD",1645498983429,38.93594842,83.329,83.255,119.5]
["bitfinex","SOLUSD",1645498983628,38.93594842,83.329,83.256,6.002]
["bitfinex","SOLUSD",1645498983829,38.93594842,83.329,83.26,18.0191]
["bitfinex","SOLUSD",1645498984329,38.93594842,83.329,83.261,119.5]
["bitfinex","SOLUSD",1645498985230,4.301,83.379,83.271,119.5]
["bitfinex","SOLUSD",1645498985429,14.4,83.39,83.273,119.5]
["bitfinex","SOLUSD",1645498985730,14.4,83.39,83.275,119.5]
["bitfinex","SOLUSD",1645498986128,54.88774862,83.383,83.276,5.16838729]
["bitfinex","SOLUSD",1645498986730,54.88774862,83.383,83.274,119.5]
["bitfinex","SOLUSD",1645498986929,54.88774862,83.383,83.28,18.0154]
["bitfinex","SOLUSD",1645498987534,23.6685,83.382,83.28,18.0154]
["bitfinex","SOLUSD",1645498990638,119.5,83.381,83.28,18.0154]
["bitfinex","SOLUSD",1645498990838,119.5,83.381,83.263,36.63897978]
["bitfinex","SOLUSD",1645498991040,26.66854092,83.382,83.263,36.63897978]
["bitfinex","SOLUSD",1645498991041,26.66854092,83.382,83.27,18.0203]
["bitfinex","SOLUSD",1645498991439,14.4,83.38,83.27,18.0203]
["bitfinex","SOLUSD",1645498991640,4.339,83.379,83.27,18.0203]
["bitfinex","SOLUSD",1645498992242,123.839,83.379,83.27,18.0203]
["bitfinex","SOLUSD",1645498992843,3.00004092,83.378,83.27,18.0203]
["bitfinex","SOLUSD",1645498993040,4.311,83.377,83.27,18.0203]
["bitfinex","SOLUSD",1645498993443,3.00004092,83.376,83.27,18.0203]
["bitfinex","SOLUSD",1645498994044,14.4,83.38,83.271,119.5]
["bitfinex","SOLUSD",1645498994243,14.4,83.38,83.3,18.0124]
["bitfinex","SOLUSD",1645498994443,14.4,83.4,83.301,25.00428037]
["bitfinex","SOLUSD",1645498994645,4.2,83.423,83.301,25.00428037]
["bitfinex","SOLUSD",1645498994843,72.2696,83.424,83.303,119.5]
["bitfinex","SOLUSD",1645498995047,47.1554,83.423,83.305,119.5]
["bitfinex","SOLUSD",1645498995245,47.1554,83.423,83.31,60.0225]
["bitfinex","SOLUSD",1645498995444,3.00004092,83.413,83.304,11.79857978]
["bitfinex","SOLUSD",1645498995845,3.00004092,83.413,83.3,14.4]
["bitfinex","SOLUSD",1645498996644,49.88774862,83.383,83.3,14.4]
["bitfinex","SOLUSD",1645498997750,49.88774862,83.383,83.3,32.4144]
["bitfinex","SOLUSD",1645498999747,18.0154,83.38,83.3,32.4144]
["bitfinex","SOLUSD",1645499000547,119.5,83.379,83.287,11.79857978]
["bitfinex","SOLUSD",1645499000747,119.5,83.379,83.27,11.79857978]
["bitfinex","SOLUSD",1645499000748,122.50004092,83.379,83.27,11.79857978]
["bitfinex","SOLUSD",1645499001148,119.5,83.377,83.26,54.4692664]
["bitfinex","SOLUSD",1645499001349,18.0233,83.36,83.26,36.4457664]
["bitfinex","SOLUSD",1645499001551,76.21629313,83.359,83.26,36.4457664]
["bitfinex","SOLUSD",1645499001749,76.21629313,83.359,83.27,18.0215]
["bitfinex","SOLUSD",1645499001950,52.71979313,83.359,83.271,4.79622187]
["bitfinex","SOLUSD",1645499002149,52.71979313,83.359,83.271,51.75724321]
["bitfinex","SOLUSD",1645499002349,18.0184,83.35,83.271,45.75624321]
["bitfinex","SOLUSD",1645499002547,18.0184,83.35,83.271,23.71047681]
["bitfinex","SOLUSD",1645499005455,18.0184,83.35,83.253,22.0457664]
["bitfinex","SOLUSD",1645499005456,119.5,83.349,83.253,22.0457664]
["bitfinex","SOLUSD",1645499005652,119.5,83.347,83.248,23.71047681]
["bitfinex","SOLUSD",1645499006053,119.5,83.347,83.232,22.6836]
["bitfinex","SOLUSD",1645499006252,119.5,83.345,83.232,22.6836]
["bitfinex","SOLUSD",1645499006454,119.5,83.339,83.232,22.6836]
["bitfinex","SOLUSD",1645499006651,4.001,83.338,83.232,22.6836]
["bitfinex","SOLUSD",1645499006852,119.5,83.329,83.233,32.11810848]
["bitfinex","SOLUSD",1645499007351,119.5,83.329,83.232,22.6836]
["bitfinex","SOLUSD",1645499007352,6.95604092,83.328,83.232,22.6836]
["bitfinex","SOLUSD",1645499007552,159.41198781,83.327,83.232,22.6836]
["bitfinex","SOLUSD",1645499007752,162.41202873,83.327,83.224,23.0799]
["bitfinex","SOLUSD",1645499007958,18.0316,83.31,83.224,23.0799]
["bitfinex","SOLUSD",1645499008152,49.64169562,83.308,83.224,23.0799]
["bitfinex","SOLUSD",1645499009654,18.0305,83.3,83.23,18.0301]
["bitfinex","SOLUSD",1645499010254,18.0305,83.3,83.231,53.88349857]
["bitfinex","SOLUSD",1645499011055,18.0305,83.3,83.232,32.12302176]
["bitfinex","SOLUSD",1645499011256,18.0305,83.3,83.24,18.0279]
["bitfinex","SOLUSD",1645499012358,18.0305,83.3,83.231,21.76047681]
["bitfinex","SOLUSD",1645499013159,18.0305,83.3,83.232,59.36359934]
["bitfinex","SOLUSD",1645499013480,18.0305,83.3,83.23,18.0304]
["bitfinex","SOLUSD",1645499013682,18.0305,83.3,83.224,23.0799]
["bitfinex","SOLUSD",1645499014383,18.0305,83.3,83.225,32.17829244]
["bitfinex","SOLUSD",1645499014584,119.5,83.299,83.225,32.17829244]
["bitfinex","SOLUSD",1645499015287,119.5,83.299,83.212,46.72447681]
["bitfinex","SOLUSD",1645499015288,119.5,83.299,83.212,7.21429244]
["bitfinex","SOLUSD",1645499015490,18.069,83.301,83.194,21.76047681]
["bitfinex","SOLUSD",1645499015491,18.0364,83.28,83.194,21.76047681]
["bitfinex","SOLUSD",1645499015687,119.5,83.279,83.166,6.005]
["bitfinex","SOLUSD",1645499015887,3.35,83.251,83.132,6.007]
["bitfinex","SOLUSD",1645499016087,119.5,83.249,83.121,6.01]
["bitfinex","SOLUSD",1645499016287,119.5,83.247,83.122,49.58134797]
["bitfinex","SOLUSD",1645499016485,18.0528,83.22,83.122,49.58134797]
["bitfinex","SOLUSD",1645499016690,95.41787938,83.219,83.122,49.58134797]
["bitfinex","SOLUSD",1645499016887,95.41787938,83.219,83.123,6.011]
["bitfinex","SOLUSD",1645499017088,95.41787938,83.219,83.123,23.34466105]
["bitfinex","SOLUSD",1645499017287,95.41787938,83.219,83.123,17.33366105]
["bitfinex","SOLUSD",1645499017488,95.41787938,83.219,83.095,5.06471286]
["bitfinex","SOLUSD",1645499017489,14.4,83.21,83.095,5.06471286]
["bitfinex","SOLUSD",1645499017687,14.4,83.21,83.094,6.013]
["bitfinex","SOLUSD",1645499017887,119.5,83.209,83.093,24.9759]
["bitfinex","SOLUSD",1645499018091,14.4,83.21,83.1,18.056]
["bitfinex","SOLUSD",1645499018488,14.4,83.21,83.101,49.82471117]
["bitfinex","SOLUSD",1645499018889,18.0533,83.2,83.101,49.82471117]
["bitfinex","SOLUSD",1645499019089,50.58395783,83.199,83.11,18.054]
["bitfinex","SOLUSD",1645499019288,50.58395783,83.199,83.111,6.011]
["bitfinex","SOLUSD",1645499019789,50.58395783,83.199,83.101,67.89031117]
["bitfinex","SOLUSD",1645499019989,18.0538,83.19,83.101,67.89031117]
["bitfinex","SOLUSD",1645499020190,18.0538,83.19,83.101,49.82471117]
["bitfinex","SOLUSD",1645499021187,18.0538,83.19,83.102,17.33366105]
["bitfinex","SOLUSD",1645499021589,18.0538,83.19,83.101,49.82471117]
["bitfinex","SOLUSD",1645499021787,50.58395783,83.199,83.102,24.79926443]
["bitfinex","SOLUSD",1645499022388,50.58395783,83.199,83.102,35.98182335]
["bitfinex","SOLUSD",1645499022589,50.58395783,83.199,83.102,18.78626443]
["bitfinex","SOLUSD",1645499023790,50.58395783,83.199,83.101,49.82471117]
["bitfinex","SOLUSD",1645499024391,4.109,83.198,83.101,49.82471117]
["bitfinex","SOLUSD",1645499024788,4.109,83.198,83.11,18.0532]
["bitfinex","SOLUSD",1645499025193,4.109,83.198,83.102,17.19555892]
["bitfinex","SOLUSD",1645499025489,4.109,83.198,83.101,68.6109756]
["bitfinex","SOLUSD",1645499026691,50.58395783,83.199,83.101,68.6109756]
["bitfinex","SOLUSD",1645499027094,50.58395783,83.199,83.11,18.0535]
["bitfinex","SOLUSD",1645499027293,50.58395783,83.199,83.111,6.011]
["bitfinex","SOLUSD",1645499027496,50.58395783,83.199,83.111,24.79726443]
["bitfinex","SOLUSD",1645499027694,50.58395783,83.199,83.112,18.78626443]
["bitfinex","SOLUSD",1645499028097,17.32,83.2,83.112,18.78626443]
["bitfinex","SOLUSD",1645499028098,17.32,83.2,83.113,119.5]
["bitfinex","SOLUSD",1645499028298,4.309,83.223,83.131,119.5]
["bitfinex","SOLUSD",1645499028502,4.309,83.223,83.133,119.5]
["bitfinex","SOLUSD",1645499028701,4.309,83.223,83.141,119.5]
["bitfinex","SOLUSD",1645499028900,23.7862,83.294,83.147,5.0]
["bitfinex","SOLUSD",1645499029098,53.69242647,83.293,83.161,119.5]
["bitfinex","SOLUSD",1645499029396,53.69242647,83.293,83.201,43.57972465]
["bitfinex","SOLUSD",1645499029697,46.4464,83.292,83.201,43.57972465]
["bitfinex","SOLUSD",1645499031501,46.4464,83.292,83.18,17.32]
["bitfinex","SOLUSD",1645499031701,6.35004092,83.291,83.18,17.32]
["bitfinex","SOLUSD",1645499031898,119.5,83.278,83.141,23.3283]
["bitfinex","SOLUSD",1645499032299,119.5,83.278,83.146,119.5]
["bitfinex","SOLUSD",1645499032501,119.5,83.276,83.148,119.5]
["bitfinex","SOLUSD",1645499032698,119.5,83.276,83.15,14.46]
["bitfinex","SOLUSD",1645499032899,122.50004092,83.276,83.15,14.46]
["bitfinex","SOLUSD",1645499033107,122.50004092,83.276,83.15,32.5041]
["bitfinex","SOLUSD",1645499033300,122.50004092,83.276,83.15,14.46]
["bitfinex","SOLUSD",1645499033705,3.35,83.271,83.146,54.88945229]
["bitfinex","SOLUSD",1645499033905,119.5,83.259,83.146,54.88945229]
["bitfinex","SOLUSD",1645499034105,162.26234093,83.256,83.146,54.88945229]
["bitfinex","SOLUSD",1645499034304,42.76234093,83.256,83.146,54.88945229]
["bitfinex","SOLUSD",1645499034506,119.5,83.255,83.146,54.88945229]
["bitfinex","SOLUSD",1645499034704,122.50004092,83.255,83.146,54.38945229]
["bitfinex","SOLUSD",1645499034903,119.5,83.249,83.146,54.38945229]
["bitfinex","SOLUSD",1645499035306,3.00004092,83.248,83.146,54.38945229]
["bitfinex","SOLUSD",1645499035503,3.00004092,83.248,83.113,18.78626443]
["bitfinex","SOLUSD",1645499035706,119.5,83.246,83.113,18.78626443]
["bitfinex","SOLUSD",1645499036111,3.00004092,83.245,83.113,18.78626443]
["bitfinex","SOLUSD",1645499036507,3.00004092,83.245,83.114,51.15919569]
["bitfinex","SOLUSD",1645499038920,119.5,83.229,83.114,51.15919569]
["bitfinex","SOLUSD",1645499039118,119.5,83.219,83.114,51.15919569]
["bitfinex","SOLUSD",1645499039519,122.50004092,83.219,83.114,51.15919569]
["bitfinex","SOLUSD",1645499039937,122.50004092,83.219,83.094,18.78626443]
["bitfinex","SOLUSD",1645499040937,122.50004092,83.219,83.099,48.09711607]
["bitfinex","SOLUSD",1645499041338,140.15894092,83.219,83.099,48.09711607]
["bitfinex","SOLUSD",1645499042939,71.82,83.218,83.099,48.09711607]
["bitfinex","SOLUSD",1645499043237,3.35,83.211,83.099,48.09711607]
["bitfinex","SOLUSD",1645499043439,119.5,83.199,83.099,43.09711607]
["bitfinex","SOLUSD",1645499043638,168.40679281,83.196,83.099,43.09711607]
["bitfinex","SOLUSD",1645499044141,48.90679281,83.196,83.099,43.09711607]
["bitfinex","SOLUSD",1645499044538,14.46,83.22,83.1,119.5]
["bitfinex","SOLUSD",1645499044738,49.3112,83.246,83.117,5.54]
["bitfinex","SOLUSD",1645499044940,49.3112,83.246,83.131,119.5]
["bitfinex","SOLUSD",1645499045143,100.5222,83.278,83.151,119.5]
["bitfinex","SOLUSD",1645499045439,3.35,83.321,83.162,39.22239805]
["bitfinex","SOLUSD",1645499045440,119.5,83.295,83.162,39.22239805]
["bitfinex","SOLUSD",1645499045638,119.5,83.293,83.17,14.46]
["bitfinex","SOLUSD",1645499045840,14.46,83.29,83.163,156.92626779]
["bitfinex","SOLUSD",1645499046038,14.46,83.29,83.17,14.46]
["bitfinex","SOLUSD",1645499046237,14.46,83.29,83.19,18.0362]
["bitfinex","SOLUSD",1645499046438,14.46,83.29,83.191,43.09711607]
["bitfinex","SOLUSD",1645499046643,71.9196,83.294,83.192,119.5]
["bitfinex","SOLUSD",1645499046840,43.47190516,83.296,83.194,119.5]
["bitfinex","SOLUSD",1645499047040,43.47190516,83.296,83.197,5.0]
["bitfinex","SOLUSD",1645499047341,43.47190516,83.296,83.21,14.46]
["bitfinex","SOLUSD",1645499047638,43.47190516,83.296,83.211,39.22239805]
["bitfinex","SOLUSD",1645499047839,43.47190516,83.296,83.21,14.46]
["bitfinex","SOLUSD",1645499048040,3.00004092,83.295,83.19,14.46]
["bitfinex","SOLUSD",1645499048439,43.47190516,83.296,83.2,18.0363]
["bitfinex","SOLUSD",1645499048640,75.8609316,83.347,83.2,18.0363]
["bitfinex","SOLUSD",1645499048641,3.3126316,83.348,83.202,119.5]
["bitfinex","SOLUSD",1645499048840,119.5,83.356,83.203,6.0]
["bitfinex","SOLUSD",1645499049040,3.00004092,83.32,83.203,6.0]
["bitfinex","SOLUSD",1645499049248,119.5,83.349,83.203,6.0]
["bitfinex","SOLUSD",1645499049541,71.82,83.338,83.203,49.98699341]
["bitfinex","SOLUSD",1645499049741,14.46,83.34,83.203,49.98699341]
["bitfinex","SOLUSD",1645499049742,3.35,83.311,83.203,49.98699341]
["bitfinex","SOLUSD",1645499049941,119.5,83.309,83.203,49.98699341]
["bitfinex","SOLUSD",1645499050547,3.00004092,83.308,83.18,14.46]
["bitfinex","SOLUSD",1645499050742,119.5,83.299,83.18,14.46]
["bitfinex","SOLUSD",1645499051143,3.00004092,83.298,83.18,14.46]
["bitfinex","SOLUSD",1645499051545,119.5,83.296,83.181,55.00869835]
["bitfinex","SOLUSD",1645499051948,119.5,83.296,83.19,18.0371]
["bitfinex","SOLUSD",1645499056153,53.79055347,83.297,83.19,18.0371]
["bitfinex","SOLUSD",1645499056351,53.79055347,83.297,83.22,18.029]
["bitfinex","SOLUSD",1645499056956,53.79055347,83.297,83.2,14.46]
["bitfinex","SOLUSD",1645499057155,173.29055347,83.297,83.2,14.46]
["bitfinex","SOLUSD",1645499057352,3.00004092,83.296,83.2,14.46]
["bitfinex","SOLUSD",1645499057757,173.29055347,83.297,83.2,14.46]
["bitfinex","SOLUSD",1645499059959,3.00004092,83.296,83.18,14.46]
["bitfinex","SOLUSD",1645499060160,3.00004092,83.296,83.16,46.88185679]
["bitfinex","SOLUSD",1645499060363,3.35,83.271,83.14,14.46]
["bitfinex","SOLUSD",1645499060563,119.5,83.269,83.14,14.46]
["bitfinex","SOLUSD",1645499061267,3.00004092,83.268,83.141,30.852]
["bitfinex","SOLUSD",1645499061464,119.5,83.266,83.148,54.7902]
["bitfinex","SOLUSD",1645499061762,3.00004092,83.265,83.148,54.7902]
["bitfinex","SOLUSD",1645499064364,3.00004092,83.265,83.141,24.843]
["bitfinex","SOLUSD",1645499064566,3.35,83.261,83.141,24.843]
["bitfinex","SOLUSD",1645499064776,119.5,83.259,83.136,20.5600422]
["bitfinex","SOLUSD",1645499065167,3.00004092,83.258,83.136,20.5600422]
["bitfinex","SOLUSD",1645499065567,3.00004092,83.258,83.145,45.15532623]
["bitfinex","SOLUSD",1645499065990,3.00004092,83.258,83.145,48.15536715]
["bitfinex","SOLUSD",1645499066191,3.00004092,83.258,83.146,122.50004092]
["bitfinex","SOLUSD",1645499066590,3.00004092,83.258,83.147,3.00004092]
["bitfinex","SOLUSD",1645499066990,3.00004092,83.258,83.146,20.5600422]
["bitfinex","SOLUSD",1645499066991,3.00004092,83.258,83.145,45.15532623]
["bitfinex","SOLUSD",1645499067395,3.00004092,83.258,83.131,6.009]
["bitfinex","SOLUSD",1645499067891,119.5,83.257,83.131,6.009]
["bitfinex","SOLUSD",1645499068392,3.00004092,83.256,83.143,42.85849134]
["bitfinex","SOLUSD",1645499069091,3.00004092,83.256,83.131,6.009]
["bitfinex","SOLUSD",1645499069292,3.35,83.231,83.131,6.009]
["bitfinex","SOLUSD",1645499069493,3.35,83.221,83.131,6.009]
["bitfinex","SOLUSD",1645499069692,119.5,83.229,83.131,6.009]
["bitfinex","SOLUSD",1645499070096,3.00004092,83.22,83.131,6.009]
["bitfinex","SOLUSD",1645499070493,119.5,83.227,83.131,6.009]
["bitfinex","SOLUSD",1645499071294,3.35,83.221,83.131,6.009]
["bitfinex","SOLUSD",1645499071495,3.00004092,83.226,83.131,6.009]
["bitfinex","SOLUSD",1645499071895,3.00004092,83.22,83.131,6.009]
["bitfinex","SOLUSD",1645499072095,119.5,83.219,83.131,6.009]
["bitfinex","SOLUSD",1645499072496,3.00004092,83.218,83.131,6.009]
["bitfinex","SOLUSD",1645499072898,3.35,83.201,83.1,14.46]
["bitfinex","SOLUSD",1645499073202,3.35,83.201,83.09,14.46]
["bitfinex","SOLUSD",1645499073396,119.5,83.199,83.074,3.00004092]
["bitfinex","SOLUSD",1645499073597,119.5,83.197,83.074,3.00004092]
["bitfinex","SOLUSD",1645499073997,3.00004092,83.196,83.074,3.00004092]
["bitfinex","SOLUSD",1645499074598,119.5,83.195,83.074,3.00004092]
["bitfinex","SOLUSD",1645499074801,119.5,83.189,83.067,20.5600422]
["bitfinex","SOLUSD",1645499074998,14.46,83.19,83.067,20.5600422]
["bitfinex","SOLUSD",1645499074999,119.5,83.187,83.067,20.5600422]
["bitfinex","SOLUSD",1645499075201,119.5,83.183,83.067,20.5600422]
["bitfinex","SOLUSD",1645499075398,119.5,83.179,83.068,3.00004092]
["bitfinex","SOLUSD",1645499075598,41.73145733,83.184,83.07,14.46]
["bitfinex","SOLUSD",1645499076000,41.73145733,83.184,83.071,23.56008312]
["bitfinex","SOLUSD",1645499076199,41.73145733,83.184,83.091,53.76746938]
["bitfinex","SOLUSD",1645499077001,119.5,83.183,83.091,53.76746938]
["bitfinex","SOLUSD",1645499077200,41.73145733,83.184,83.091,53.76746938]
["bitfinex","SOLUSD",1645499077400,41.73145733,83.184,83.092,3.00004092]
["bitfinex","SOLUSD",1645499078000,3.00004092,83.183,83.092,3.00004092]
["bitfinex","SOLUSD",1645499078601,41.73145733,83.184,83.073,3.00004092]
["bitfinex","SOLUSD",1645499078900,41.73145733,83.184,83.08,18.0604]
["bitfinex","SOLUSD",1645499079401,3.00004092,83.183,83.081,3.00004092]
["bitfinex","SOLUSD",1645499079601,122.50004092,83.183,83.081,3.00004092]
["bitfinex","SOLUSD",1645499080002,3.00004092,83.182,83.081,3.00004092]
["bitfinex","SOLUSD",1645499080202,3.35,83.181,83.07,14.46]
["bitfinex","SOLUSD",1645499080403,3.35,83.181,83.064,3.00004092]
["bitfinex","SOLUSD",1645499080404,133.96,83.18,83.064,3.00004092]
["bitfinex","SOLUSD",1645499080603,119.5,83.178,83.06,14.46]
["bitfinex","SOLUSD",1645499080805,119.5,83.176,83.06,14.46]
["bitfinex","SOLUSD",1645499081004,5.973,83.175,83.06,14.46]
["bitfinex","SOLUSD",1645499081204,3.35,83.161,83.041,11.32480266]
["bitfinex","SOLUSD",1645499081406,3.35,83.151,83.039,18.64000336]
["bitfinex","SOLUSD",1645499081804,3.00004092,83.15,83.036,24.9845]
["bitfinex","SOLUSD",1645499082007,119.5,83.148,83.036,24.9845]
["bitfinex","SOLUSD",1645499082305,119.5,83.148,83.019,39.20004556]
["bitfinex","SOLUSD",1645499082306,3.35,83.141,83.01,14.46]
["bitfinex","SOLUSD",1645499082514,3.35,83.141,83.008,6.33657107]
["bitfinex","SOLUSD",1645499082515,3.35,83.101,83.008,3.00004092]
["bitfinex","SOLUSD",1645499082810,3.35,83.101,82.985,114.0]
["bitfinex","SOLUSD",1645499082811,119.5,83.1,82.985,114.0]
["bitfinex","SOLUSD",1645499083010,3.35,83.091,82.985,114.0]
["bitfinex","SOLUSD",1645499083216,3.35,83.091,82.98,14.46]
["bitfinex","SOLUSD",1645499083217,90.0,83.089,82.967,38.6601422]
["bitfinex","SOLUSD",1645499083419,3.35,83.061,82.931,17.7213]
["bitfinex","SOLUSD",1645499083616,3.35,83.061,82.919,79.46]
["bitfinex","SOLUSD",1645499083617,14.46,83.05,82.935,3.3654411]
["bitfinex","SOLUSD",1645499083810,3.35,83.041,82.914,119.5]
["bitfinex","SOLUSD",1645499084013,300.2,83.08,82.89,14.46]
["bitfinex","SOLUSD",1645499084014,3.35,83.001,82.89,14.46]
["bitfinex","SOLUSD",1645499084212,3.35,82.991,82.889,18.2489]
["bitfinex","SOLUSD",1645499084411,3.35,82.991,82.862,79.46]
["bitfinex","SOLUSD",1645499084608,3.35,82.991,82.862,97.7418]
["bitfinex","SOLUSD",1645499085011,17.46004092,82.99,82.863,14.86548902]
["bitfinex","SOLUSD",1645499085208,17.46004092,82.99,82.864,54.43471504]
["bitfinex","SOLUSD",1645499085411,14.46,82.99,82.864,54.43471504]
["bitfinex","SOLUSD",1645499085613,14.46,82.99,82.865,19.18797916]
["bitfinex","SOLUSD",1645499085814,14.46,82.99,82.865,38.65045989]
["bitfinex","SOLUSD",1645499086010,14.46,82.99,82.865,52.96897838]
["bitfinex","SOLUSD",1645499086212,90.0,82.989,82.83,15.65306041]
["bitfinex","SOLUSD",1645499086410,70.5461,82.988,82.811,3.3654411]
["bitfinex","SOLUSD",1645499086610,3.35,82.94,82.811,3.3654411]
["bitfinex","SOLUSD",1645499086808,18.1163,82.95,82.79,14.46]
["bitfinex","SOLUSD",1645499087210,32.5763,82.95,82.791,63.90411416]
["bitfinex","SOLUSD",1645499087412,18.1163,82.95,82.791,63.90411416]
["bitfinex","SOLUSD",1645499087608,3.35,82.93,82.791,63.90411416]
["bitfinex","SOLUSD",1645499087810,14.46,82.94,82.791,55.11437453]
["bitfinex","SOLUSD",1645499088109,3.35,82.939,82.792,25.7931294]
["bitfinex","SOLUSD",1645499088319,14.46,82.94,82.792,25.7931294]
["bitfinex","SOLUSD",1645499088912,14.46,82.94,82.792,42.22357304]
["bitfinex","SOLUSD",1645499088913,3.00004092,82.939,82.792,42.22357304]
["bitfinex","SOLUSD",1645499089109,14.46,82.94,82.793,9.00004092]
["bitfinex","SOLUSD",1645499089310,14.46,82.94,82.795,5.54]
["bitfinex","SOLUSD",1645499089510,14.46,82.94,82.81,14.46]
["bitfinex","SOLUSD",1645499089811,18.1152,82.96,82.811,77.71938956]
["bitfinex","SOLUSD",1645499090211,3.00004092,82.939,82.812,27.38201829]
["bitfinex","SOLUSD",1645499090413,12.47824749,82.973,82.812,27.38201829]
["bitfinex","SOLUSD",1645499090414,76.6426,82.989,82.812,30.38205921]
["bitfinex","SOLUSD",1645499090611,73.953,82.987,82.813,6.0]
["bitfinex","SOLUSD",1645499090816,1.88,82.979,82.813,3.00004092]
["bitfinex","SOLUSD",1645499091010,14.46,82.98,82.813,30.0940953]
["bitfinex","SOLUSD",1645499091011,1.88,82.959,82.813,30.0940953]
["bitfinex","SOLUSD",1645499091210,1.88,82.979,82.814,3.00004092]
["bitfinex","SOLUSD",1645499091410,11.46713638,82.986,82.815,11.54]
["bitfinex","SOLUSD",1645499091611,6.031,82.985,82.815,11.63]
["bitfinex","SOLUSD",1645499091815,14.46,82.98,82.82,14.46]
["bitfinex","SOLUSD",1645499092011,6.031,82.979,82.821,6.0]
["bitfinex","SOLUSD",1645499092211,32.5714,82.98,82.821,9.00004092]
["bitfinex","SOLUSD",1645499092411,73.953,82.987,82.825,5.0]
["bitfinex","SOLUSD",1645499092611,74.7626,82.989,82.841,51.97199104]
["bitfinex","SOLUSD",1645499092812,1.88,83.009,82.841,51.97199104]
["bitfinex","SOLUSD",1645499092813,23.6918,82.988,82.841,51.97199104]
["bitfinex","SOLUSD",1645499093011,23.6918,82.988,82.842,6.0]
["bitfinex","SOLUSD",1645499093217,23.6918,82.988,82.845,0.54]
["bitfinex","SOLUSD",1645499093415,23.6918,82.988,82.865,5.0]
["bitfinex","SOLUSD",1645499093613,47.6035,83.034,82.87,14.46]
["bitfinex","SOLUSD",1645499093816,6.0,83.041,82.895,5.0]
["bitfinex","SOLUSD",1645499093817,112.2667,83.039,82.895,5.0]
["bitfinex","SOLUSD",1645499094012,23.7943,83.063,82.901,47.96359825]
["bitfinex","SOLUSD",1645499094214,23.7943,83.063,82.902,6.0]
["bitfinex","SOLUSD",1645499094414,23.7943,83.063,82.905,0.54]
["bitfinex","SOLUSD",1645499094612,23.7943,83.063,82.921,45.18255771]
["bitfinex","SOLUSD",1645499094813,23.7943,83.063,82.922,6.0]
["bitfinex","SOLUSD",1645499095019,23.7943,83.063,82.93,18.0821]
["bitfinex","SOLUSD",1645499095214,23.7943,83.063,82.941,43.90791877]
["bitfinex","SOLUSD",1645499095419,72.212,83.097,82.945,5.0]
["bitfinex","SOLUSD",1645499095619,1.88,83.089,82.941,43.90791877]
["bitfinex","SOLUSD",1645499095815,14.46,83.08,82.941,43.90791877]
["bitfinex","SOLUSD",1645499096117,1.88,83.069,82.941,43.90791877]
["bitfinex","SOLUSD",1645499096315,5.804,83.068,82.941,43.90791877]
["bitfinex","SOLUSD",1645499096516,22.76029894,83.068,82.92,14.46]
["bitfinex","SOLUSD",1645499096716,22.76029894,83.068,82.891,69.8654]
["bitfinex","SOLUSD",1645499096717,1.88,83.049,82.891,22.5669]
["bitfinex","SOLUSD",1645499096916,25.70125802,83.067,82.891,22.5669]
["bitfinex","SOLUSD",1645499096917,1.88,83.029,82.891,22.5669]
["bitfinex","SOLUSD",1645499097216,14.46,83.02,82.891,22.5669]
["bitfinex","SOLUSD",1645499097517,3.00004092,83.048,82.915,5.0]
["bitfinex","SOLUSD",1645499097715,3.00004092,83.048,82.916,39.48459947]
["bitfinex","SOLUSD",1645499097914,14.46,83.05,82.92,14.46]
["bitfinex","SOLUSD",1645499098215,3.00004092,83.049,82.92,14.46]
["bitfinex","SOLUSD",1645499098515,3.00004092,83.049,82.916,42.48464039]
["bitfinex","SOLUSD",1645499098516,6.025,83.048,82.916,39.48459947]
["bitfinex","SOLUSD",1645499098718,14.46,83.05,82.916,39.48459947]
["bitfinex","SOLUSD",1645499099019,3.00004092,83.047,82.917,3.00004092]
["bitfinex","SOLUSD",1645499099317,3.00004092,83.047,82.916,39.48459947]
["bitfinex","SOLUSD",1645499099515,18.0977,83.04,82.916,39.48459947]
["bitfinex","SOLUSD",1645499099717,1.88,83.029,82.916,39.48459947]
["bitfinex","SOLUSD",1645499100115,1.88,83.029,82.84,180.7]
["bitfinex","SOLUSD",1645499100116,1.88,83.009,82.86,14.46]
["bitfinex","SOLUSD",1645499100320,14.46,83.01,82.865,5.0]
["bitfinex","SOLUSD",1645499100516,14.46,83.02,82.886,3.00004092]
["bitfinex","SOLUSD",1645499100717,3.00004092,83.027,82.89,14.46]
["bitfinex","SOLUSD",1645499100916,72.4862,83.028,82.895,5.54]
["bitfinex","SOLUSD",1645499101116,72.4862,83.028,82.89,14.46]
["bitfinex","SOLUSD",1645499101117,72.4862,83.028,82.896,40.42948887]
["bitfinex","SOLUSD",1645499101321,3.00004092,83.027,82.911,39.47993529]
["bitfinex","SOLUSD",1645499101722,3.00004092,83.04,82.915,5.54]
["bitfinex","SOLUSD",1645499101919,5.898,83.104,82.936,42.13562083]
["bitfinex","SOLUSD",1645499102119,70.2213,83.118,82.951,42.62278592]
["bitfinex","SOLUSD",1645499102320,70.2213,83.118,82.952,6.0]
["bitfinex","SOLUSD",1645499102619,5.867,83.117,82.952,9.00004092]
["bitfinex","SOLUSD",1645499102820,14.46,83.1,82.953,3.00004092]
["bitfinex","SOLUSD",1645499103221,5.97,83.096,82.953,3.00004092]
["bitfinex","SOLUSD",1645499103825,18.0871,83.08,82.951,42.62278592]
["bitfinex","SOLUSD",1645499104021,6.022,83.079,82.951,42.62278592]
["bitfinex","SOLUSD",1645499104222,32.5471,83.08,82.951,42.62278592]
["bitfinex","SOLUSD",1645499104422,32.5471,83.08,82.952,3.00004092]
["bitfinex","SOLUSD",1645499105024,23.7064,83.099,82.952,3.00004092]
["bitfinex","SOLUSD",1645499105325,21.75359135,83.086,82.951,42.62278592]
["bitfinex","SOLUSD",1645499106126,32.5482,83.09,82.951,42.62278592]
["bitfinex","SOLUSD",1645499106527,32.5482,83.09,82.952,3.00004092]
["bitfinex","SOLUSD",1645499106830,1.88,83.079,82.951,42.12278592]
["bitfinex","SOLUSD",1645499107027,1.88,83.069,82.951,42.12278592]
["bitfinex","SOLUSD",1645499107254,18.0929,83.05,82.951,42.12278592]
["bitfinex","SOLUSD",1645499107852,18.0929,83.05,82.92,14.46]
["bitfinex","SOLUSD",1645499108056,1.88,83.049,82.92,14.46]
["bitfinex","SOLUSD",1645499108259,18.1007,83.01,82.918,3.00004092]
["bitfinex","SOLUSD",1645499108453,18.1007,83.01,82.9,38.1886]
["bitfinex","SOLUSD",1645499108862,18.1007,83.01,82.901,40.58475454]
["bitfinex","SOLUSD",1645499109055,21.10074092,83.01,82.901,40.58475454]
["bitfinex","SOLUSD",1645499109259,21.10074092,83.01,82.88,14.46]
["bitfinex","SOLUSD",1645499109455,18.1061,82.99,82.86,14.46]
["bitfinex","SOLUSD",1645499109656,14.46,83.0,82.876,3.00004092]
["bitfinex","SOLUSD",1645499109956,14.46,83.0,82.88,14.46]
["bitfinex","SOLUSD",1645499110157,14.46,83.0,82.881,45.92984337]
["bitfinex","SOLUSD",1645499110357,14.46,83.0,82.881,48.92988429]
["bitfinex","SOLUSD",1645499110572,14.46,83.0,82.881,45.92984337]
["bitfinex","SOLUSD",1645499110962,18.1073,82.98,82.881,45.92984337]
["bitfinex","SOLUSD",1645499111363,18.1073,82.98,82.881,48.92988429]
["bitfinex","SOLUSD",1645499112059,18.1073,82.98,82.881,3.00004092]
["bitfinex","SOLUSD",1645499112260,32.5673,82.98,82.857,3.00004092]
["bitfinex","SOLUSD",1645499112661,4.88004092,82.979,82.85,14.46]
["bitfinex","SOLUSD",1645499112869,4.88004092,82.979,82.84,14.46]
["bitfinex","SOLUSD",1645499113061,18.1134,82.95,82.847,43.47300635]
["bitfinex","SOLUSD",1645499113262,18.1134,82.95,82.836,3.00004092]
["bitfinex","SOLUSD",1645499113462,18.1134,82.95,82.825,22.8442]
["bitfinex","SOLUSD",1645499113663,3.00004092,82.949,82.81,14.46]
["bitfinex","SOLUSD",1645499113870,1.88,82.939,82.81,14.46]
["bitfinex","SOLUSD",1645499114062,18.1252,82.91,82.81,14.46]
["bitfinex","SOLUSD",1645499114264,18.1252,82.91,82.787,73.4586]
["bitfinex","SOLUSD",1645499114265,32.5852,82.91,82.797,52.6445362]
["bitfinex","SOLUSD",1645499114663,32.5852,82.91,82.797,52.1445362]
["bitfinex","SOLUSD",1645499114869,71.7585,82.919,82.8,14.46]
["bitfinex","SOLUSD",1645499115069,23.2921,82.919,82.8,14.46]
["bitfinex","SOLUSD",1645499115269,1.67180677,82.963,82.815,5.54]
["bitfinex","SOLUSD",1645499115470,14.46,82.96,82.821,46.48274962]
["bitfinex","SOLUSD",1645499115670,3.00004092,82.952,82.821,46.48274962]
["bitfinex","SOLUSD",1645499115866,14.46,82.95,82.821,46.48274962]
["bitfinex","SOLUSD",1645499116067,14.46,82.95,82.822,3.00004092]
["bitfinex","SOLUSD",1645499116267,3.00004092,82.949,82.822,3.00004092]
["bitfinex","SOLUSD",1645499116469,60.3949,82.94,82.822,3.00004092]
["bitfinex","SOLUSD",1645499116867,60.3949,82.94,82.821,46.48274962]
["bitfinex","SOLUSD",1645499117069,3.00004092,82.939,82.822,3.00004092]
["bitfinex","SOLUSD",1645499117567,60.3949,82.94,82.822,3.00004092]
["bitfinex","SOLUSD",1645499117768,3.00004092,82.95,82.821,46.48274962]
["bitfinex","SOLUSD",1645499117970,24.3943,82.958,82.821,46.48274962]
["bitfinex","SOLUSD",1645499118169,24.3943,82.958,82.822,20.73232608]
["bitfinex","SOLUSD",1645499118370,27.39434092,82.958,82.822,20.73232608]
["bitfinex","SOLUSD",1645499118569,27.39434092,82.958,82.821,46.48274962]
["bitfinex","SOLUSD",1645499118770,18.1114,82.95,82.821,46.48274962]
["bitfinex","SOLUSD",1645499118973,1.88,82.949,82.821,46.48274962]
["bitfinex","SOLUSD",1645499119171,10.79704092,82.949,82.821,46.48274962]
["bitfinex","SOLUSD",1645499119372,3.00004092,82.948,82.821,46.48274962]
["bitfinex","SOLUSD",1645499119973,18.1244,82.92,82.821,46.48274962]
["bitfinex","SOLUSD",1645499120674,3.00004092,82.919,82.821,46.48274962]
["bitfinex","SOLUSD",1645499120876,3.00004092,82.93,82.81,14.46]
["bitfinex","SOLUSD",1645499121079,18.1194,82.91,82.8,14.46]
["bitfinex","SOLUSD",1645499121274,18.1194,82.91,82.788,23.6212]
["bitfinex","SOLUSD",1645499121475,18.1194,82.91,82.79,14.46]
["bitfinex","SOLUSD",1645499121674,18.1194,82.91,82.801,3.00004092]
["bitfinex","SOLUSD",1645499121873,18.1194,82.91,82.802,39.73047697]
["bitfinex","SOLUSD",1645499122275,18.1194,82.91,82.79,14.46]
["bitfinex","SOLUSD",1645499122473,18.1194,82.91,82.788,23.6212]
["bitfinex","SOLUSD",1645499122474,1.88,82.909,82.788,23.6212]
["bitfinex","SOLUSD",1645499122674,18.127,82.88,82.788,23.6212]
["bitfinex","SOLUSD",1645499122873,18.127,82.88,82.768,3.00004092]
["bitfinex","SOLUSD",1645499123075,18.127,82.88,82.772,24.9426]
["bitfinex","SOLUSD",1645499123477,18.127,82.88,82.771,39.93073959]
["bitfinex","SOLUSD",1645499123478,3.00004092,82.879,82.771,39.93073959]
["bitfinex","SOLUSD",1645499123673,14.46,82.88,82.771,39.93073959]
["bitfinex","SOLUSD",1645499123874,14.46,82.88,82.771,39.43073959]
["bitfinex","SOLUSD",1645499124473,14.46,82.88,82.73,32.5924]
["bitfinex","SOLUSD",1645499124680,14.46,82.88,82.69,3.3654411]
["bitfinex","SOLUSD",1645499124681,1.88,82.839,82.701,23.501]
["bitfinex","SOLUSD",1645499124875,1.88,82.828,82.701,23.501]
["bitfinex","SOLUSD",1645499125078,1.88,82.828,82.688,3.00004092]
["bitfinex","SOLUSD",1645499125475,1.88,82.808,82.705,53.99792674]
["bitfinex","SOLUSD",1645499125678,18.1501,82.78,82.705,53.99792674]
["bitfinex","SOLUSD",1645499126874,18.1501,82.78,82.678,3.00004092]
["bitfinex","SOLUSD",1645499127074,18.1501,82.78,82.651,6.042]
["bitfinex","SOLUSD",1645499127277,18.1501,82.78,82.633,9.4074411]
["bitfinex","SOLUSD",1645499127574,32.6101,82.78,82.64,14.46]
["bitfinex","SOLUSD",1645499127775,32.6101,82.78,82.634,6.042]
["bitfinex","SOLUSD",1645499127978,18.1571,82.74,82.61,79.2253]
["bitfinex","SOLUSD",1645499128177,18.1571,82.74,82.613,10.76188503]
["bitfinex","SOLUSD",1645499128674,18.1571,82.74,82.614,41.44850307]
["bitfinex","SOLUSD",1645499128875,14.46,82.73,82.614,41.44850307]
["bitfinex","SOLUSD",1645499129076,18.162,82.71,82.614,41.44850307]
["bitfinex","SOLUSD",1645499129277,32.622,82.71,82.614,41.44850307]
["bitfinex","SOLUSD",1645499130075,32.6186,82.73,82.614,41.44850307]
["bitfinex","SOLUSD",1645499130275,3.00004092,82.741,82.614,41.44850307]
["bitfinex","SOLUSD",1645499130476,47.9822,82.759,82.615,6.047]
["bitfinex","SOLUSD",1645499130976,47.9822,82.759,82.614,41.44850307]
["bitfinex","SOLUSD",1645499131175,50.98224092,82.759,82.616,16.89327438]
["bitfinex","SOLUSD",1645499131376,18.1544,82.75,82.617,6.046]
["bitfinex","SOLUSD",1645499131780,18.1544,82.75,82.615,3.00004092]
["bitfinex","SOLUSD",1645499131977,17.46004092,82.77,82.635,5.0]
["bitfinex","SOLUSD",1645499132178,5.747,82.818,82.655,5.0]
["bitfinex","SOLUSD",1645499132378,14.46,82.83,82.665,5.0]
["bitfinex","SOLUSD",1645499132578,3.00004092,82.818,82.685,5.0]
["bitfinex","SOLUSD",1645499132779,3.00004092,82.818,82.666,12.041]
["bitfinex","SOLUSD",1645499132780,3.00004092,82.853,82.7,14.46]
["bitfinex","SOLUSD",1645499132979,3.00004092,82.853,82.715,5.0]
["bitfinex","SOLUSD",1645499133179,3.00004092,82.869,82.725,5.0]
["bitfinex","SOLUSD",1645499133378,3.00004092,82.869,82.72,14.46]
["bitfinex","SOLUSD",1645499133379,5.913,82.868,82.72,14.46]
["bitfinex","SOLUSD",1645499133578,18.1327,82.85,82.716,53.38285347]
["bitfinex","SOLUSD",1645499133782,6.039,82.849,82.716,53.38285347]
["bitfinex","SOLUSD",1645499133979,14.46,82.85,82.716,53.38285347]
["bitfinex","SOLUSD",1645499134281,1.88,82.839,82.716,53.38285347]
["bitfinex","SOLUSD",1645499134481,23.54232144,82.848,82.716,53.38285347]
["bitfinex","SOLUSD",1645499134482,14.46,82.84,82.716,53.38285347]
["bitfinex","SOLUSD",1645499134677,3.00004092,82.838,82.716,53.38285347]
["bitfinex","SOLUSD",1645499134877,18.1409,82.81,82.716,53.38285347]
["bitfinex","SOLUSD",1645499135080,23.18042083,82.838,82.652,6.041]
["bitfinex","SOLUSD",1645499135081,14.46,82.8,82.652,6.041]
["bitfinex","SOLUSD",1645499135281,1.88,82.788,82.627,6.042]
["bitfinex","SOLUSD",1645499135481,1.88,82.738,82.619,24.7056]
["bitfinex","SOLUSD",1645499135678,14.46,82.73,82.586,0.5]
["bitfinex","SOLUSD",1645499136088,18.1667,82.71,82.586,0.5]
["bitfinex","SOLUSD",1645499136281,14.46,82.7,82.586,0.5]
["bitfinex","SOLUSD",1645499136482,14.46,82.69,82.586,0.5]
["bitfinex","SOLUSD",1645499136681,14.46,82.68,82.586,0.5]
["bitfinex","SOLUSD",1645499136883,12.74866209,82.699,82.586,0.5]
["bitfinex","SOLUSD",1645499136884,14.46,82.67,82.586,0.5]
["bitfinex","SOLUSD",1645499137079,14.46,82.66,82.586,0.5]
["bitfinex","SOLUSD",1645499137280,3.00004092,82.679,82.586,0.5]
["bitfinex","SOLUSD",1645499137481,3.00004092,82.698,82.586,0.5]
["bitfinex","SOLUSD",1645499137681,3.00004092,82.719,82.586,0.5]
["bitfinex","SOLUSD",1645499137880,17.46004092,82.74,82.588,48.88350112]
["bitfinex","SOLUSD",1645499138081,3.00004092,82.74,82.606,50.87523532]
["bitfinex","SOLUSD",1645499138383,24.202,82.746,82.631,53.93273369]
["bitfinex","SOLUSD",1645499138583,24.202,82.746,82.631,59.97873369]
["bitfinex","SOLUSD",1645499138781,24.202,82.746,82.631,53.93273369]
["bitfinex","SOLUSD",1645499138981,3.00004092,82.745,82.631,53.93273369]
["bitfinex","SOLUSD",1645499139282,24.202,82.746,82.631,53.93273369]
["bitfinex","SOLUSD",1645499139485,24.202,82.746,82.615,5.0]
["bitfinex","SOLUSD",1645499139685,24.202,82.746,82.586,0.5]
["bitfinex","SOLUSD",1645499139686,1.88,82.738,82.586,0.5]
["bitfinex","SOLUSD",1645499139884,1.88,82.718,82.586,0.5]
["bitfinex","SOLUSD",1645499140081,1.88,82.708,82.586,0.5]
["bitfinex","SOLUSD",1645499140282,18.173,82.7,82.586,0.5]
["bitfinex","SOLUSD",1645499140484,14.46,82.69,82.586,0.5]
["bitfinex","SOLUSD",1645499140680,14.46,82.68,82.586,0.5]
["bitfinex","SOLUSD",1645499141581,3.00004092,82.679,82.586,0.5]
["bitfinex","SOLUSD",1645499141783,14.46,82.68,82.586,0.5]
["bitfinex","SOLUSD",1645499141985,3.00004092,82.704,82.586,0.5]
["bitfinex","SOLUSD",1645499142184,7.929,82.758,82.587,47.01704866]
["bitfinex","SOLUSD",1645499142382,3.00004092,82.738,82.587,47.01704866]
["bitfinex","SOLUSD",1645499142583,3.00004092,82.738,82.595,5.0]
["bitfinex","SOLUSD",1645499142784,3.00004092,82.735,82.587,47.01704866]
["bitfinex","SOLUSD",1645499142987,14.46,82.72,82.587,47.01704866]
["bitfinex","SOLUSD",1645499143594,3.00004092,82.719,82.587,47.01704866]
["bitfinex","SOLUSD",1645499143989,75.0126,82.72,82.59,18.1643]
["bitfinex","SOLUSD",1645499144493,17.46004092,82.72,82.587,47.01704866]
["bitfinex","SOLUSD",1645499144687,14.46,82.72,82.587,47.01704866]
["bitfinex","SOLUSD",1645499144888,32.62,82.72,82.587,47.01704866]
["bitfinex","SOLUSD",1645499145092,32.62,82.72,82.59,18.164]
["bitfinex","SOLUSD",1645499145288,17.46004092,82.74,82.595,5.0]
["bitfinex","SOLUSD",1645499145589,3.00004092,82.719,82.59,14.46]
["bitfinex","SOLUSD",1645499145788,14.46,82.73,82.59,14.46]
["bitfinex","SOLUSD",1645499146288,3.00004092,82.729,82.59,14.46]
["bitfinex","SOLUSD",1645499146691,18.1628,82.71,82.59,32.6244]
["bitfinex","SOLUSD",1645499147094,21.16284092,82.71,82.587,47.01704866]
["bitfinex","SOLUSD",1645499147295,14.46,82.7,82.587,47.01704866]
["bitfinex","SOLUSD",1645499147691,18.1752,82.67,82.587,47.01704866]
["bitfinex","SOLUSD",1645499148713,18.1752,82.67,82.586,0.5]
["bitfinex","SOLUSD",1645499148912,3.00004092,82.669,82.586,0.5]
["bitfinex","SOLUSD",1645499149412,14.46,82.67,82.586,0.5]
["bitfinex","SOLUSD",1645499150214,3.00004092,82.669,82.586,0.5]
["bitfinex","SOLUSD",1645499151614,1.88,82.658,82.586,0.5]
["bitfinex","SOLUSD",1645499151814,14.46,82.65,82.586,0.5]
["bitfinex","SOLUSD",1645499152016,14.46,82.65,82.586,0.0001]
["bitfinex","SOLUSD",1645499152615,3.00004092,82.649,82.586,0.0001]
["bitfinex","SOLUSD",1645499153417,1.88,82.628,82.586,0.0001]
["bitfinex","SOLUSD",1645499153615,1.88,82.618,82.586,0.0001]
["bitfinex","SOLUSD",1645499153815,1.88,82.608,82.586,0.0001]
["bitfinex","SOLUSD",1645499154016,14.46,82.6,82.586,0.0001]
["bitfinex","SOLUSD",1645499154617,3.00004092,82.599,82.586,0.0001]
["bitfinex","SOLUSD",1645499155917,90.0,82.587,82.51,8.0]
["bitfinex","SOLUSD",1645499156120,32.6612,82.58,82.51,8.0]
["bitfinex","SOLUSD",1645499156319,14.46,82.57,82.51,8.0]
["bitfinex","SOLUSD",1645499156919,1.88,82.568,82.51,8.0]
["bitfinex","SOLUSD",1645499157121,18.198,82.56,82.51,8.0]
["bitfinex","SOLUSD",1645499157323,18.198,82.56,82.511,43.71389684]
["bitfinex","SOLUSD",1645499157524,3.00004092,82.579,82.511,43.71389684]
["bitfinex","SOLUSD",1645499157721,14.46,82.58,82.511,43.71389684]
["bitfinex","SOLUSD",1645499157922,3.00004092,82.589,82.511,20.07270716]
["bitfinex","SOLUSD",1645499158120,23.4759,82.637,82.511,20.07270716]
["bitfinex","SOLUSD",1645499158121,22.9827,82.619,82.511,20.07270716]
["bitfinex","SOLUSD",1645499158323,74.67,82.682,82.521,119.5]
["bitfinex","SOLUSD",1645499158324,100.97267075,82.639,82.521,119.5]
["bitfinex","SOLUSD",1645499158524,14.46,82.67,82.521,119.5]
["bitfinex","SOLUSD",1645499158722,24.4199,82.68,82.52,14.46]
["bitfinex","SOLUSD",1645499158723,24.4199,82.68,82.557,119.5]
["bitfinex","SOLUSD",1645499159022,3.00004092,82.701,82.557,119.5]
["bitfinex","SOLUSD",1645499159220,3.00004092,82.68,82.556,42.17281048]
["bitfinex","SOLUSD",1645499159424,3.00004092,82.68,82.561,119.5]
["bitfinex","SOLUSD",1645499159621,14.46,82.7,82.565,5.0]
["bitfinex","SOLUSD",1645499159824,3.00004092,82.709,82.565,5.0]
["bitfinex","SOLUSD",1645499160223,23.8189,82.71,82.567,119.5]
["bitfinex","SOLUSD",1645499160421,23.8189,82.71,82.56,14.46]
["bitfinex","SOLUSD",1645499160422,41.982,82.71,82.591,119.5]
["bitfinex","SOLUSD",1645499160620,145.18009921,82.709,82.591,49.0326484]
["bitfinex","SOLUSD",1645499160821,1.88,82.708,82.591,49.0326484]
["bitfinex","SOLUSD",1645499161020,22.68005829,82.708,82.591,49.0326484]
["bitfinex","SOLUSD",1645499161220,25.68009921,82.707,82.591,49.0326484]
["bitfinex","SOLUSD",1645499161423,25.68009921,82.707,82.6,18.1627]
["bitfinex","SOLUSD",1645499161624,23.3649,82.727,82.605,5.0]
["bitfinex","SOLUSD",1645499161822,23.3649,82.727,82.61,14.46]
["bitfinex","SOLUSD",1645499162022,3.00004092,82.726,82.606,54.93466862]
["bitfinex","SOLUSD",1645499162425,18.1608,82.72,82.606,54.93466862]
["bitfinex","SOLUSD",1645499162623,32.6208,82.72,82.606,54.93466862]
["bitfinex","SOLUSD",1645499162823,25.68009921,82.719,82.606,54.93466862]
["bitfinex","SOLUSD",1645499163225,25.68009921,82.718,82.606,54.93466862]
["bitfinex","SOLUSD",1645499163622,25.68009921,82.717,82.606,54.93466862]
["bitfinex","SOLUSD",1645499163822,18.1675,82.69,82.606,54.93466862]
["bitfinex","SOLUSD",1645499164023,18.1675,82.69,82.567,46.3186]
["bitfinex","SOLUSD",1645499164229,14.46,82.68,82.567,23.7313]
["bitfinex","SOLUSD",1645499164427,14.46,82.68,82.52,14.46]
["bitfinex","SOLUSD",1645499164627,3.00004092,82.679,82.525,5.0]
["bitfinex","SOLUSD",1645499164824,3.00004092,82.679,82.524,119.5]
["bitfinex","SOLUSD",1645499164825,24.51009921,82.679,82.524,119.5]
["bitfinex","SOLUSD",1645499165026,60.5943,82.66,82.55,18.1751]
["bitfinex","SOLUSD",1645499165624,60.5943,82.66,82.547,46.29121921]
["bitfinex","SOLUSD",1645499165824,3.00004092,82.659,82.547,46.29121921]
["bitfinex","SOLUSD",1645499166324,18.1811,82.63,82.547,46.29121921]
["bitfinex","SOLUSD",1645499166523,14.46,82.66,82.547,46.29121921]
["bitfinex","SOLUSD",1645499167126,3.00004092,82.659,82.547,46.29121921]
["bitfinex","SOLUSD",1645499167327,18.1758,82.65,82.51,83.059]
["bitfinex","SOLUSD",1645499167532,119.5,82.639,82.51,8.0]
["bitfinex","SOLUSD",1645499167728,7.891,82.638,82.51,8.0]
["bitfinex","SOLUSD",1645499167926,9.01104092,82.638,82.51,8.0]
["bitfinex","SOLUSD",1645499168126,3.00004092,82.638,82.51,8.0]
["bitfinex","SOLUSD",1645499168329,14.46,82.64,82.511,45.84318867]
["bitfinex","SOLUSD",1645499168330,20.86287699,82.637,82.511,45.84318867]
["bitfinex","SOLUSD",1645499168526,5.884,82.636,82.511,45.84318867]
["bitfinex","SOLUSD",1645499168727,12.48416842,82.636,82.511,45.84318867]
["bitfinex","SOLUSD",1645499168926,18.1892,82.61,82.51,8.0]
["bitfinex","SOLUSD",1645499169127,14.46,82.6,82.51,8.0]
["bitfinex","SOLUSD",1645499169728,122.50004092,82.599,82.51,8.0]
["bitfinex","SOLUSD",1645499169929,18.196,82.58,82.51,8.0]
["bitfinex","SOLUSD",1645499170133,32.656,82.58,82.51,8.0]
["bitfinex","SOLUSD",1645499170330,32.656,82.58,82.51,5.5]
["bitfinex","SOLUSD",1645499170531,3.00004092,82.579,82.51,5.5]
["bitfinex","SOLUSD",1645499171532,18.1972,82.56,82.51,5.5]
["bitfinex","SOLUSD",1645499171733,18.1972,82.56,82.478,41.0976865]
["bitfinex","SOLUSD",1645499171734,18.1972,82.56,82.438,3.3654411]
["bitfinex","SOLUSD",1645499171932,14.46,82.55,82.43,5.0]
["bitfinex","SOLUSD",1645499172736,18.2007,82.54,82.473,41.85460156]
["bitfinex","SOLUSD",1645499172932,18.2007,82.54,82.45,1.0]
["bitfinex","SOLUSD",1645499173132,18.2007,82.54,82.41,14.46]
["bitfinex","SOLUSD",1645499173332,3.00004092,82.539,82.401,3.37846435]
["bitfinex","SOLUSD",1645499173533,14.46,82.53,82.402,6.062]
["bitfinex","SOLUSD",1645499173740,14.46,82.53,82.393,3.37846435]
["bitfinex","SOLUSD",1645499173741,18.2053,82.51,82.393,3.37846435]
["bitfinex","SOLUSD",1645499173935,18.2053,82.51,82.369,2.37846435]
["bitfinex","SOLUSD",1645499173936,5.0,82.498,82.369,2.37846435]
["bitfinex","SOLUSD",1645499174135,5.0,82.498,82.337,9.4897401]
["bitfinex","SOLUSD",1645499174136,5.0,82.488,82.347,2.37846435]
["bitfinex","SOLUSD",1645499174337,119.5,82.479,82.348,6.066]
["bitfinex","SOLUSD",1645499174635,119.5,82.479,82.32,14.46]
["bitfinex","SOLUSD",1645499174835,14.46,82.48,82.321,6.067]
["bitfinex","SOLUSD",1645499174836,119.5,82.477,82.321,6.067]
["bitfinex","SOLUSD",1645499175038,119.5,82.477,82.313,51.01142017]
["bitfinex","SOLUSD",1645499175241,3.00004092,82.476,82.315,2.88]
["bitfinex","SOLUSD",1645499175439,3.00004092,82.476,82.317,119.5]
["bitfinex","SOLUSD",1645499175638,3.00004092,82.476,82.325,2.88]
["bitfinex","SOLUSD",1645499175840,119.5,82.469,82.331,47.97372725]
["bitfinex","SOLUSD",1645499176241,3.00004092,82.468,82.331,47.97372725]
["bitfinex","SOLUSD",1645499176641,24.0911,82.467,82.331,47.97372725]
["bitfinex","SOLUSD",1645499177240,18.2191,82.46,82.34,18.218]
["bitfinex","SOLUSD",1645499177440,18.2191,82.46,82.341,6.0]
["bitfinex","SOLUSD",1645499177641,22.7562,82.478,82.341,12.067]
["bitfinex","SOLUSD",1645499177943,22.7562,82.478,82.346,53.65536011]
["bitfinex","SOLUSD",1645499178139,22.7562,82.478,82.35,18.2156]
["bitfinex","SOLUSD",1645499178342,32.6733,82.49,82.35,18.2156]
["bitfinex","SOLUSD",1645499178541,32.6733,82.49,82.355,2.88]
["bitfinex","SOLUSD",1645499178948,32.6733,82.49,82.366,48.05532414]
["bitfinex","SOLUSD",1645499179143,24.8571,82.497,82.366,48.05532414]
["bitfinex","SOLUSD",1645499179342,24.8571,82.497,82.375,2.88]
["bitfinex","SOLUSD",1645499179544,24.8571,82.497,82.377,119.5]
["bitfinex","SOLUSD",1645499179846,72.4049,82.537,82.401,119.5]
["bitfinex","SOLUSD",1645499180044,14.46,82.55,82.402,42.29433759]
["bitfinex","SOLUSD",1645499180244,3.00004092,82.549,82.41,14.46]
["bitfinex","SOLUSD",1645499180445,21.19694092,82.56,82.44,18.1969]
["bitfinex","SOLUSD",1645499180644,3.00004092,82.56,82.442,119.5]
["bitfinex","SOLUSD",1645499180845,71.4742,82.562,82.441,49.85656128]
["bitfinex","SOLUSD",1645499180846,23.671,82.562,82.455,2.88]
["bitfinex","SOLUSD",1645499181050,18.1145,82.595,82.457,119.5]
["bitfinex","SOLUSD",1645499181243,18.1145,82.595,82.476,43.88512767]
["bitfinex","SOLUSD",1645499181449,45.2577,82.602,82.481,119.5]
["bitfinex","SOLUSD",1645499181646,79.9085,82.621,82.485,2.88]
["bitfinex","SOLUSD",1645499181844,22.5843,82.622,82.5,18.1834]
["bitfinex","SOLUSD",1645499182046,22.5843,82.622,82.502,119.5]
["bitfinex","SOLUSD",1645499182445,6.056,82.674,82.525,2.88]
["bitfinex","SOLUSD",1645499182646,6.056,82.674,82.503,9.00004092]
["bitfinex","SOLUSD",1645499182647,14.46,82.67,82.535,2.88]
["bitfinex","SOLUSD",1645499182852,18.1751,82.66,82.53,32.6365]
["bitfinex","SOLUSD",1645499183051,119.5,82.658,82.53,32.6365]
["bitfinex","SOLUSD",1645499183248,119.5,82.658,82.526,39.52374887]
["bitfinex","SOLUSD",1645499183447,5.0,82.668,82.526,39.52374887]
["bitfinex","SOLUSD",1645499183448,119.5,82.656,82.526,39.52374887]
["bitfinex","SOLUSD",1645499183847,18.1771,82.65,82.53,18.1767]
["bitfinex","SOLUSD",1645499184447,18.1771,82.65,82.53,32.6367]
["bitfinex","SOLUSD",1645499184948,18.1771,82.65,82.53,18.1767]
["bitfinex","SOLUSD",1645499185347,18.1771,82.65,82.507,3.00004092]
["bitfinex","SOLUSD",1645499185348,140.41814078,82.649,82.485,2.88]
["bitfinex","SOLUSD",1645499185556,119.5,82.639,82.457,6.055]
["bitfinex","SOLUSD",1645499185750,5.0,82.628,82.48,14.46]
["bitfinex","SOLUSD",1645499185950,119.5,82.619,82.46,14.46]
["bitfinex","SOLUSD",1645499186152,5.0,82.608,82.44,14.46]
["bitfinex","SOLUSD",1645499186356,119.5,82.569,82.46,50.39617214]
["bitfinex","SOLUSD",1645499186554,119.5,82.559,82.41,14.46]
["bitfinex","SOLUSD",1645499186758,119.5,82.549,82.396,6.059]
["bitfinex","SOLUSD",1645499187054,3.00004092,82.548,82.38,14.46]
["bitfinex","SOLUSD",1645499187253,5.0,82.538,82.38,14.46]
["bitfinex","SOLUSD",1645499187453,119.5,82.529,82.402,39.73832091]
["bitfinex","SOLUSD",1645499187654,32.6655,82.53,82.402,39.73832091]
["bitfinex","SOLUSD",1645499187852,3.00004092,82.528,82.402,39.73832091]
["bitfinex","SOLUSD",1645499188454,19.07365542,82.527,82.402,39.73832091]
["bitfinex","SOLUSD",1645499188656,119.5,82.526,82.402,39.73832091]
["bitfinex","SOLUSD",1645499188856,122.50004092,82.526,82.402,39.73832091]
["bitfinex","SOLUSD",1645499189056,18.2061,82.52,82.402,39.73832091]
["bitfinex","SOLUSD",1645499189257,32.6661,82.52,82.366,6.063]
["bitfinex","SOLUSD",1645499189455,3.00004092,82.519,82.365,3.93]
["bitfinex","SOLUSD",1645499189659,122.50004092,82.519,82.365,3.93]
["bitfinex","SOLUSD",1645499190056,119.5,82.517,82.365,3.93]
["bitfinex","SOLUSD",1645499190356,119.5,82.489,82.381,51.59082759]
["bitfinex","SOLUSD",1645499190758,3.00004092,82.488,82.395,42.65795244]
["bitfinex","SOLUSD",1645499191156,3.00004092,82.488,82.345,3.93]
["bitfinex","SOLUSD",1645499191458,18.2179,82.47,82.37,18.2126]
["bitfinex","SOLUSD",1645499191659,18.2179,82.47,82.355,3.93]
["bitfinex","SOLUSD",1645499191957,119.5,82.469,82.314,6.065]
["bitfinex","SOLUSD",1645499192164,234.74939634,82.469,82.315,55.36412905]
["bitfinex","SOLUSD",1645499192359,119.5,82.467,82.3,14.46]
["bitfinex","SOLUSD",1645499192563,5.0,82.448,82.29,18.23]
["bitfinex","SOLUSD",1645499192762,5.0,82.438,82.285,6.24061057]
["bitfinex","SOLUSD",1645499193163,119.5,82.437,82.256,6.07]
["bitfinex","SOLUSD",1645499193359,5.0,82.428,82.272,51.42466125]
["bitfinex","SOLUSD",1645499193559,119.5,82.399,82.25,18.2398]
["bitfinex","SOLUSD",1645499193764,119.5,82.399,82.21,6.071]
["bitfinex","SOLUSD",1645499193765,5.0,82.337,82.152,17.8421]
["bitfinex","SOLUSD",1645499193964,3.00004092,82.252,82.194,4.209485]
["bitfinex","SOLUSD",1645499194160,5.0,82.337,82.194,4.209485]
["bitfinex","SOLUSD",1645499194161,119.5,82.3,82.194,4.209485]
["bitfinex","SOLUSD",1645499194362,14.46,82.29,82.147,4.209485]
["bitfinex","SOLUSD",1645499194561,119.5,82.289,82.148,53.53076427]
["bitfinex","SOLUSD",1645499194761,140.65437764,82.289,82.148,53.53076427]
["bitfinex","SOLUSD",1645499194962,5.0,82.277,82.148,53.53076427]
["bitfinex","SOLUSD",1645499195161,14.46,82.27,82.148,53.53076427]
["bitfinex","SOLUSD",1645499195360,119.5,82.259,82.148,53.53076427]
["bitfinex","SOLUSD",1645499195560,14.46,82.26,82.148,53.53076427]
["bitfinex","SOLUSD",1645499195764,3.00004092,82.258,82.148,53.53076427]
["bitfinex","SOLUSD",1645499196162,14.46,82.26,82.148,53.53076427]
["bitfinex","SOLUSD",1645499196361,14.46,82.28,82.15,18.2564]
["bitfinex","SOLUSD",1645499196561,74.8435,82.335,82.151,10.84423]
["bitfinex","SOLUSD",1645499196761,14.46,82.31,82.152,6.0]
["bitfinex","SOLUSD",1645499196961,14.46,82.3,82.148,53.53076427]
["bitfinex","SOLUSD",1645499197164,3.00004092,82.334,82.149,6.079]
["bitfinex","SOLUSD",1645499197361,3.00004092,82.299,82.149,9.07904092]
["bitfinex","SOLUSD",1645499197561,18.2608,82.28,82.148,53.53076427]
["bitfinex","SOLUSD",1645499197762,18.2608,82.28,82.15,3.00004092]
["bitfinex","SOLUSD",1645499198164,18.2608,82.28,82.151,6.0]
["bitfinex","SOLUSD",1645499198367,32.7208,82.28,82.151,6.0]
["bitfinex","SOLUSD",1645499198563,32.7208,82.28,82.152,3.00004092]
["bitfinex","SOLUSD",1645499198764,14.46,82.28,82.153,6.0]
["bitfinex","SOLUSD",1645499198963,23.12097766,82.308,82.153,6.0]
["bitfinex","SOLUSD",1645499199169,14.46,82.34,82.154,3.00004092]
["bitfinex","SOLUSD",1645499199366,104.1764,82.387,82.154,3.00004092]
["bitfinex","SOLUSD",1645499199367,24.8488,82.341,82.155,10.763]
["bitfinex","SOLUSD",1645499199568,24.8488,82.341,82.17,14.46]
["bitfinex","SOLUSD",1645499199767,24.8488,82.341,82.22,18.2402]
["bitfinex","SOLUSD",1645499200070,24.8488,82.341,82.221,41.09821728]
["bitfinex","SOLUSD",1645499200475,24.8488,82.341,82.222,9.00004092]
["bitfinex","SOLUSD",1645499200672,14.46,82.42,82.222,19.44432305]
["bitfinex","SOLUSD",1645499200871,6.075,82.428,82.242,95.0]
["bitfinex","SOLUSD",1645499201068,13.96,82.46,82.25,14.46]
["bitfinex","SOLUSD",1645499201270,3.00004092,82.436,82.26,180.7]
["bitfinex","SOLUSD",1645499201468,47.4391,82.478,82.27,14.46]
["bitfinex","SOLUSD",1645499201669,47.4391,82.478,82.281,42.43451053]
["bitfinex","SOLUSD",1645499201869,47.4391,82.478,82.29,14.46]
["bitfinex","SOLUSD",1645499202068,47.4391,82.478,82.34,18.2151]
["bitfinex","SOLUSD",1645499202270,47.4391,82.478,82.342,47.78077481]
["bitfinex","SOLUSD",1645499202570,47.4391,82.478,82.343,6.0]
["bitfinex","SOLUSD",1645499202968,50.43914092,82.478,82.343,6.0]
["bitfinex","SOLUSD",1645499203374,50.43914092,82.478,82.342,47.78077481]
["bitfinex","SOLUSD",1645499203574,18.58691252,82.477,82.34,14.46]
["bitfinex","SOLUSD",1645499203772,18.58691252,82.477,82.234,4.209485]
["bitfinex","SOLUSD",1645499203773,125.567,82.476,82.27,180.7]
["bitfinex","SOLUSD",1645499203970,125.567,82.476,82.28,14.46]
["bitfinex","SOLUSD",1645499203971,5.0,82.448,82.28,14.46]
["bitfinex","SOLUSD",1645499204170,119.5,82.439,82.26,14.46]
["bitfinex","SOLUSD",1645499204374,119.5,82.409,82.26,14.46]
["bitfinex","SOLUSD",1645499204572,18.2332,82.41,82.261,47.46942303]
["bitfinex","SOLUSD",1645499204792,3.00004092,82.408,82.261,47.46942303]
["bitfinex","SOLUSD",1645499205174,3.00004092,82.418,82.261,47.46942303]
["bitfinex","SOLUSD",1645499205371,3.00004092,82.418,82.262,6.0]
["bitfinex","SOLUSD",1645499205679,122.50004092,82.418,82.262,6.0]
["bitfinex","SOLUSD",1645499205979,3.00004092,82.418,82.281,50.63653184]
["bitfinex","SOLUSD",1645499206172,3.00004092,82.432,82.29,14.46]
["bitfinex","SOLUSD",1645499206473,24.3349,82.437,82.291,130.25512]
["bitfinex","SOLUSD",1645499206671,24.3349,82.437,82.291,133.25516092]
["bitfinex","SOLUSD",1645499206871,24.3349,82.437,82.33,18.2115]
["bitfinex","SOLUSD",1645499207072,24.3349,82.437,82.341,45.05194188]
["bitfinex","SOLUSD",1645499207478,24.3349,82.437,82.341,41.26393277]
["bitfinex","SOLUSD",1645499207878,119.5,82.436,82.341,41.26393277]
["bitfinex","SOLUSD",1645499208078,119.5,82.436,82.31,18.2229]
["bitfinex","SOLUSD",1645499208278,3.00004092,82.436,82.31,18.2229]
["bitfinex","SOLUSD",1645499208482,24.3349,82.437,82.31,18.2229]
["bitfinex","SOLUSD",1645499208879,3.00004092,82.436,82.31,18.2229]
["bitfinex","SOLUSD",1645499209179,3.00004092,82.436,82.311,45.36031641]
["bitfinex","SOLUSD",1645499209379,24.3349,82.437,82.312,119.5]
["bitfinex","SOLUSD",1645499209579,24.3349,82.437,82.311,45.36031641]
["bitfinex","SOLUSD",1645499209779,122.50004092,82.436,82.311,45.36031641]
["bitfinex","SOLUSD",1645499209980,18.2288,82.43,82.311,45.36031641]
["bitfinex","SOLUSD",1645499210480,3.00004092,82.429,82.311,45.36031641]
["bitfinex","SOLUSD",1645499210679,18.2288,82.43,82.311,45.36031641]
["bitfinex","SOLUSD",1645499211279,3.00004092,82.429,82.311,45.36031641]
["bitfinex","SOLUSD",1645499211681,18.2288,82.43,82.311,45.36031641]
["bitfinex","SOLUSD",1645499211882,3.00004092,82.429,82.311,45.36031641]
["bitfinex","SOLUSD",1645499212503,18.2288,82.43,82.311,45.36031641]
["bitfinex","SOLUSD",1645499213003,24.3349,82.437,82.311,45.36031641]
["bitfinex","SOLUSD",1645499213304,24.3349,82.437,82.32,14.46]
["bitfinex","SOLUSD",1645499213503,24.3349,82.437,82.321,119.5]
["bitfinex","SOLUSD",1645499213711,24.3349,82.437,82.325,119.5]
["bitfinex","SOLUSD",1645499213902,24.3349,82.437,82.341,119.5]
["bitfinex","SOLUSD",1645499214102,24.3349,82.437,82.344,170.78003259]
["bitfinex","SOLUSD",1645499214303,24.3349,82.437,82.344,51.28003259]
["bitfinex","SOLUSD",1645499214505,24.3349,82.437,82.345,119.5]
["bitfinex","SOLUSD",1645499214803,14.46,82.52,82.347,119.5]
["bitfinex","SOLUSD",1645499215004,14.46,82.54,82.349,119.5]
["bitfinex","SOLUSD",1645499215204,13.21921672,82.541,82.362,48.59354763]
["bitfinex","SOLUSD",1645499215402,13.21921672,82.541,82.363,125.5]
["bitfinex","SOLUSD",1645499215608,19.95191252,82.545,82.363,125.5]
["bitfinex","SOLUSD",1645499215805,122.50004092,82.536,82.364,119.5]
["bitfinex","SOLUSD",1645499216005,71.82,82.533,82.363,17.91583448]
["bitfinex","SOLUSD",1645499216207,191.32,82.519,82.36,14.46]
["bitfinex","SOLUSD",1645499216403,191.32,82.519,82.3,180.7]
["bitfinex","SOLUSD",1645499216404,71.82,82.51,82.34,14.46]
["bitfinex","SOLUSD",1645499216604,119.5,82.499,82.28,180.7]
["bitfinex","SOLUSD",1645499216804,14.46,82.49,82.291,174.66861706]
["bitfinex","SOLUSD",1645499217004,119.5,82.494,82.291,174.66861706]
["bitfinex","SOLUSD",1645499217205,37.43474754,82.498,82.293,119.5]
["bitfinex","SOLUSD",1645499217404,3.00004092,82.489,82.321,166.27161579]
["bitfinex","SOLUSD",1645499217604,3.00004092,82.489,82.33,14.46]
["bitfinex","SOLUSD",1645499217807,21.2154899,82.497,82.331,6.0]
["bitfinex","SOLUSD",1645499218004,119.5,82.487,82.331,6.0]
["bitfinex","SOLUSD",1645499218208,119.5,82.487,82.33,14.46]
["bitfinex","SOLUSD",1645499218409,119.5,82.479,82.33,14.46]
["bitfinex","SOLUSD",1645499218910,18.2201,82.46,82.33,14.46]
["bitfinex","SOLUSD",1645499219406,3.00004092,82.489,82.33,14.46]
["bitfinex","SOLUSD",1645499219605,3.00004092,82.489,82.331,15.06604092]
["bitfinex","SOLUSD",1645499219805,74.547,82.508,82.331,20.98604092]
["bitfinex","SOLUSD",1645499220006,18.2091,82.51,82.361,119.5]
["bitfinex","SOLUSD",1645499220306,21.2154899,82.509,82.371,42.15342294]
["bitfinex","SOLUSD",1645499220505,24.21553082,82.509,82.38,14.46]
["bitfinex","SOLUSD",1645499220705,3.00004092,82.508,82.38,14.46]
["bitfinex","SOLUSD",1645499220906,24.21553082,82.508,82.38,14.46]
["bitfinex","SOLUSD",1645499221306,3.00004092,82.52,82.38,14.46]
["bitfinex","SOLUSD",1645499221510,21.2154899,82.507,82.38,14.46]
["bitfinex","SOLUSD",1645499221907,122.50004092,82.506,82.38,14.46]
["bitfinex","SOLUSD",1645499222208,119.5,82.504,82.38,14.46]
["bitfinex","SOLUSD",1645499222506,21.2154899,82.503,82.38,14.46]
["bitfinex","SOLUSD",1645499222908,3.00004092,82.515,82.381,6.0]
["bitfinex","SOLUSD",1645499223110,119.5,82.513,82.381,3.00004092]
["bitfinex","SOLUSD",1645499223306,21.2154899,82.514,82.38,14.46]
["bitfinex","SOLUSD",1645499223506,71.342,82.529,82.38,14.46]
["bitfinex","SOLUSD",1645499224007,3.00004092,82.528,82.381,119.5]
["bitfinex","SOLUSD",1645499224213,119.5,82.519,82.38,14.46]
["bitfinex","SOLUSD",1645499224411,18.2048,82.52,82.38,14.46]
["bitfinex","SOLUSD",1645499224607,18.2048,82.52,82.381,6.0]
["bitfinex","SOLUSD",1645499224807,2.50004092,82.519,82.381,6.0]
["bitfinex","SOLUSD",1645499225008,2.50004092,82.519,82.38,14.46]
["bitfinex","SOLUSD",1645499225209,2.50004092,82.519,82.381,119.5]
["bitfinex","SOLUSD",1645499225610,24.36,82.529,82.381,119.5]
["bitfinex","SOLUSD",1645499225810,24.36,82.529,82.38,14.46]
["bitfinex","SOLUSD",1645499225811,24.36,82.529,82.39,180.7]
["bitfinex","SOLUSD",1645499226008,24.36,82.529,82.411,119.5]
["bitfinex","SOLUSD",1645499226210,24.36,82.529,82.421,119.5]
["bitfinex","SOLUSD",1645499227611,24.36,82.529,82.431,119.5]
["bitfinex","SOLUSD",1645499227811,23.36,82.529,82.441,119.5]
["bitfinex","SOLUSD",1645499228010,23.36,82.529,82.45,14.46]
["bitfinex","SOLUSD",1645499228212,23.36,82.529,82.451,48.49234088]
["bitfinex","SOLUSD",1645499228910,23.36,82.529,82.452,119.5]
["bitfinex","SOLUSD",1645499229514,24.253,82.574,82.452,119.5]
["bitfinex","SOLUSD",1645499229914,18.1974,82.55,82.451,48.49234088]
["bitfinex","SOLUSD",1645499230311,21.19744092,82.55,82.451,48.49234088]
["bitfinex","SOLUSD",1645499230512,119.5,82.549,82.45,14.46]
["bitfinex","SOLUSD",1645499230713,71.82,82.546,82.349,6.059]
["bitfinex","SOLUSD",1645499230910,5.0,82.548,82.36,14.46]
["bitfinex","SOLUSD",1645499230911,119.5,82.533,82.36,14.46]
["bitfinex","SOLUSD",1645499231112,1.67180677,82.529,82.36,14.46]
["bitfinex","SOLUSD",1645499231313,1.67180677,82.524,82.36,14.46]
["bitfinex","SOLUSD",1645499231513,18.2055,82.52,82.37,18.2095]
["bitfinex","SOLUSD",1645499231714,18.2055,82.52,82.37,32.6695]
["bitfinex","SOLUSD",1645499231914,119.5,82.519,82.37,32.6695]
["bitfinex","SOLUSD",1645499232117,21.53442526,82.519,82.37,32.6695]
["bitfinex","SOLUSD",1645499232315,21.53442526,82.518,82.37,14.46]
["bitfinex","SOLUSD",1645499232516,71.82,82.509,82.37,14.46]
["bitfinex","SOLUSD",1645499232814,18.2072,82.51,82.37,14.46]
["bitfinex","SOLUSD",1645499232815,191.32,82.504,82.37,14.46]
["bitfinex","SOLUSD",1645499233114,1.67180677,82.501,82.37,14.46]
["bitfinex","SOLUSD",1645499233317,119.5,82.493,82.35,14.46]
["bitfinex","SOLUSD",1645499233520,71.82,82.49,82.35,14.46]
["bitfinex","SOLUSD",1645499233722,191.32,82.463,82.31,14.46]
["bitfinex","SOLUSD",1645499233916,5.0,82.458,82.3,14.46]
["bitfinex","SOLUSD",1645499234115,191.32,82.456,82.3,14.46]
["bitfinex","SOLUSD",1645499234316,191.32,82.454,82.3,14.46]
["bitfinex","SOLUSD",1645499234519,119.5,82.452,82.3,14.46]
["bitfinex","SOLUSD",1645499234720,18.2289,82.43,82.3,14.46]
["bitfinex","SOLUSD",1645499235317,3.00004092,82.429,82.34,43.42078735]
["bitfinex","SOLUSD",1645499235716,18.2259,82.42,82.31,14.46]
["bitfinex","SOLUSD",1645499236616,21.22594092,82.42,82.31,14.46]
["bitfinex","SOLUSD",1645499236817,21.22594092,82.42,82.318,50.35802836]
["bitfinex","SOLUSD",1645499237017,21.22594092,82.42,82.31,14.46]
["bitfinex","SOLUSD",1645499237018,18.2259,82.42,82.345,44.37486746]
["bitfinex","SOLUSD",1645499237216,18.2259,82.42,82.31,14.46]
["bitfinex","SOLUSD",1645499237816,18.2259,82.42,82.32,14.46]
["bitfinex","SOLUSD",1645499238218,18.2259,82.42,82.344,49.65491327]
["bitfinex","SOLUSD",1645499238518,18.224,82.44,82.344,49.65491327]
["bitfinex","SOLUSD",1645499238718,3.00004092,82.45,82.344,49.65491327]
["bitfinex","SOLUSD",1645499239221,17.46004092,82.47,82.344,49.65491327]
["bitfinex","SOLUSD",1645499239719,18.2214,82.46,82.344,49.65491327]
["bitfinex","SOLUSD",1645499239920,122.50004092,82.466,82.344,49.65491327]
["bitfinex","SOLUSD",1645499240318,3.00004092,82.465,82.344,49.65491327]
["bitfinex","SOLUSD",1645499240719,102.9247,82.472,82.345,20.88340123]
["bitfinex","SOLUSD",1645499240923,24.0585,82.472,82.346,119.5]
["bitfinex","SOLUSD",1645499241119,24.0585,82.472,82.361,119.5]
["bitfinex","SOLUSD",1645499241320,24.0585,82.472,82.342,18.92274658]
["bitfinex","SOLUSD",1645499241321,24.0585,82.472,82.371,119.5]
["bitfinex","SOLUSD",1645499241920,24.0585,82.472,82.37,14.46]
["bitfinex","SOLUSD",1645499241921,22.9667,82.497,82.373,119.5]
["bitfinex","SOLUSD",1645499242320,22.9667,82.497,82.375,119.5]
["bitfinex","SOLUSD",1645499242525,22.9667,82.497,82.391,119.5]
["bitfinex","SOLUSD",1645499242729,122.50004092,82.496,82.38,18.208]
["bitfinex","SOLUSD",1645499242923,119.5,82.492,82.37,14.46]
["bitfinex","SOLUSD",1645499243221,119.5,82.492,82.36,14.46]
["bitfinex","SOLUSD",1645499243421,119.5,82.49,82.36,14.46]
["bitfinex","SOLUSD",1645499243624,121.17180677,82.49,82.36,14.46]
["bitfinex","SOLUSD",1645499243822,3.00004092,82.489,82.361,119.5]
["bitfinex","SOLUSD",1645499244021,3.00004092,82.489,82.362,54.0052446]
["bitfinex","SOLUSD",1645499244423,119.5,82.49,82.362,54.0052446]
["bitfinex","SOLUSD",1645499244623,119.5,82.49,82.363,119.5]
["bitfinex","SOLUSD",1645499244823,119.5,82.49,82.37,18.2151]
["bitfinex","SOLUSD",1645499245026,3.00004092,82.489,82.38,14.46]
["bitfinex","SOLUSD",1645499245222,3.00004092,82.489,82.381,42.13748848]
["bitfinex","SOLUSD",1645499245823,3.00004092,82.489,82.382,119.5]
["bitfinex","SOLUSD",1645499246022,23.2893,82.491,82.382,119.5]
["bitfinex","SOLUSD",1645499246222,22.9667,82.497,82.382,119.5]
["bitfinex","SOLUSD",1645499247022,22.9667,82.497,82.391,119.5]
["bitfinex","SOLUSD",1645499247223,22.9667,82.497,82.401,119.5]
["bitfinex","SOLUSD",1645499247421,22.9667,82.497,82.41,14.46]
["bitfinex","SOLUSD",1645499248023,122.50004092,82.496,82.41,14.46]
["bitfinex","SOLUSD",1645499248224,3.00004092,82.496,82.41,14.46]
["bitfinex","SOLUSD",1645499248422,3.00004092,82.495,82.41,14.46]
["bitfinex","SOLUSD",1645499248633,3.00004092,82.495,82.305,12.55138482]
["bitfinex","SOLUSD",1645499248829,3.00004092,82.495,82.39,14.46]
["bitfinex","SOLUSD",1645499249033,3.00004092,82.495,82.305,12.55138482]
["bitfinex","SOLUSD",1645499249034,119.5,82.493,82.315,11.75371608]
["bitfinex","SOLUSD",1645499249229,119.5,82.489,82.37,14.46]
["bitfinex","SOLUSD",1645499249429,119.5,82.489,82.361,44.98619775]
["bitfinex","SOLUSD",1645499249832,71.82,82.484,82.361,44.98619775]
["bitfinex","SOLUSD",1645499250031,71.82,82.482,82.361,44.98619775]
["bitfinex","SOLUSD",1645499250233,119.5,82.475,82.361,44.98619775]
["bitfinex","SOLUSD",1645499250431,119.5,82.473,82.36,14.46]
["bitfinex","SOLUSD",1645499250630,119.5,82.471,82.32,133.96]
["bitfinex","SOLUSD",1645499251033,3.00004092,82.47,82.32,133.96]
["bitfinex","SOLUSD",1645499251233,119.5,82.449,82.33,18.2245]
["bitfinex","SOLUSD",1645499251431,119.5,82.449,82.321,46.38608822]
["bitfinex","SOLUSD",1645499251631,3.00004092,82.448,82.321,46.38608822]
["bitfinex","SOLUSD",1645499251831,119.5,82.447,82.321,46.38608822]
["bitfinex","SOLUSD",1645499252231,3.00004092,82.446,82.321,46.38608822]
["bitfinex","SOLUSD",1645499252631,119.5,82.445,82.321,46.38608822]
["bitfinex","SOLUSD",1645499252835,119.5,82.429,82.321,46.38608822]
["bitfinex","SOLUSD",1645499253033,6.069,82.457,82.322,119.5]
["bitfinex","SOLUSD",1645499253034,3.00004092,82.444,82.322,119.5]
["bitfinex","SOLUSD",1645499253231,24.2649,82.445,82.322,119.5]
["bitfinex","SOLUSD",1645499253433,24.2649,82.445,82.322,122.50004092]
["bitfinex","SOLUSD",1645499253634,24.2649,82.445,82.324,119.5]
["bitfinex","SOLUSD",1645499254036,119.5,82.444,82.324,119.5]
["bitfinex","SOLUSD",1645499254933,3.00004092,82.443,82.33,18.2246]
["bitfinex","SOLUSD",1645499255135,3.00004092,82.443,82.33,14.46]
["bitfinex","SOLUSD",1645499255638,119.5,82.444,82.33,14.46]
["bitfinex","SOLUSD",1645499255839,24.2649,82.445,82.33,14.46]
["bitfinex","SOLUSD",1645499255840,119.5,82.439,82.33,14.46]
["bitfinex","SOLUSD",1645499256036,71.82,82.438,82.321,46.38608822]
["bitfinex","SOLUSD",1645499256239,3.00004092,82.443,82.321,46.38608822]
["bitfinex","SOLUSD",1645499256240,71.82,82.432,82.321,46.38608822]
["bitfinex","SOLUSD",1645499256436,119.5,82.431,82.321,46.38608822]
["bitfinex","SOLUSD",1645499256639,191.32,82.423,82.319,6.065]
["bitfinex","SOLUSD",1645499256838,5.0,82.418,82.319,6.065]
["bitfinex","SOLUSD",1645499257437,5.0,82.407,82.27,14.46]
["bitfinex","SOLUSD",1645499257637,119.5,82.379,82.27,32.6969]
["bitfinex","SOLUSD",1645499258737,119.5,82.404,82.281,119.5]
["bitfinex","SOLUSD",1645499259846,119.5,82.404,82.282,3.00004092]
["bitfinex","SOLUSD",1645499260238,119.5,82.399,82.301,44.04013586]
["bitfinex","SOLUSD",1645499260444,99.6839,82.405,82.301,44.04013586]
["bitfinex","SOLUSD",1645499260638,23.8838,82.405,82.302,119.5]
["bitfinex","SOLUSD",1645499261640,1.67180677,82.459,82.303,3.00004092]
["bitfinex","SOLUSD",1645499261839,18.2242,82.44,82.311,119.5]
["bitfinex","SOLUSD",1645499262041,46.5027,82.456,82.321,119.5]
["bitfinex","SOLUSD",1645499262240,46.5027,82.456,82.331,119.5]
["bitfinex","SOLUSD",1645499262441,119.5,82.455,82.331,119.5]
["bitfinex","SOLUSD",1645499263058,119.5,82.449,82.341,43.31682963]
["bitfinex","SOLUSD",1645499263744,78.6619,82.455,82.35,14.46]
["bitfinex","SOLUSD",1645499263950,1.67180677,82.48,82.35,32.6813]
["bitfinex","SOLUSD",1645499264153,1.67180677,82.488,82.351,119.5]
["bitfinex","SOLUSD",1645499264351,1.67180677,82.488,82.351,122.50004092]
["bitfinex","SOLUSD",1645499264549,23.7478,82.489,82.355,119.5]
["bitfinex","SOLUSD",1645499264749,119.5,82.488,82.37,14.46]
["bitfinex","SOLUSD",1645499264949,18.2143,82.48,82.371,52.03319898]
["bitfinex","SOLUSD",1645499265348,23.7478,82.489,82.372,119.5]
["bitfinex","SOLUSD",1645499265553,23.7478,82.489,82.372,124.15]
["bitfinex","SOLUSD",1645499266150,23.7478,82.489,82.381,119.5]
["bitfinex","SOLUSD",1645499266350,23.7478,82.489,82.372,4.65]
["bitfinex","SOLUSD",1645499266351,1.67180677,82.508,82.392,47.05215082]
["bitfinex","SOLUSD",1645499266551,1.67180677,82.518,82.4,14.46]
["bitfinex","SOLUSD",1645499266750,1.67180677,82.511,82.4,14.46]
["bitfinex","SOLUSD",1645499266952,1.67180677,82.495,82.392,47.05215082]
["bitfinex","SOLUSD",1645499267153,18.2198,82.47,82.392,47.05215082]
["bitfinex","SOLUSD",1645499267357,119.5,82.469,82.392,47.05215082]
["bitfinex","SOLUSD",1645499267556,1.67180677,82.489,82.392,47.05215082]
["bitfinex","SOLUSD",1645499267756,100.39764092,82.505,82.401,119.5]
["bitfinex","SOLUSD",1645499267757,1.67180677,82.5,82.401,119.5]
["bitfinex","SOLUSD",1645499268158,1.67180677,82.503,82.401,119.5]
["bitfinex","SOLUSD",1645499268355,24.1326,82.505,82.431,119.5]
["bitfinex","SOLUSD",1645499268575,1.67180677,82.52,82.433,119.5]
["bitfinex","SOLUSD",1645499268777,1.67180677,82.514,82.432,43.54873736]
["bitfinex","SOLUSD",1645499268978,1.67180677,82.514,82.43,14.46]
["bitfinex","SOLUSD",1645499269177,119.5,82.512,82.41,14.46]
["bitfinex","SOLUSD",1645499269477,1.67180677,82.507,82.41,14.46]
["bitfinex","SOLUSD",1645499269680,1.67180677,82.505,82.401,119.5]
["bitfinex","SOLUSD",1645499269878,1.67180677,82.506,82.411,119.5]
["bitfinex","SOLUSD",1645499270078,1.67180677,82.511,82.41,14.46]
["bitfinex","SOLUSD",1645499270279,1.67180677,82.512,82.357,11.75371608]
["bitfinex","SOLUSD",1645499270479,18.2166,82.48,82.38,18.2141]
["bitfinex","SOLUSD",1645499270682,1.67180677,82.505,82.39,14.46]
["bitfinex","SOLUSD",1645499270879,121.17180677,82.505,82.392,119.5]
["bitfinex","SOLUSD",1645499271079,1.67180677,82.505,82.392,119.5]
["bitfinex","SOLUSD",1645499271278,23.3676,82.506,82.394,119.5]
["bitfinex","SOLUSD",1645499271880,23.3676,82.506,82.401,119.5]
["bitfinex","SOLUSD",1645499272081,23.3676,82.506,82.41,14.46]
["bitfinex","SOLUSD",1645499272279,23.3676,82.506,82.411,44.74811567]
["bitfinex","SOLUSD",1645499272680,23.3676,82.506,82.41,14.46]
["bitfinex","SOLUSD",1645499272982,1.67180677,82.496,82.39,14.46]
["bitfinex","SOLUSD",1645499273285,1.67180677,82.492,82.38,14.46]
["bitfinex","SOLUSD",1645499273481,119.5,82.49,82.38,14.46]
["bitfinex","SOLUSD",1645499273883,119.5,82.469,82.38,14.46]
["bitfinex","SOLUSD",1645499274385,1.67180677,82.484,82.38,14.46]
["bitfinex","SOLUSD",1645499274584,1.67180677,82.483,82.38,14.46]
["bitfinex","SOLUSD",1645499274785,1.67180677,82.484,82.38,14.46]
["bitfinex","SOLUSD",1645499275188,1.67180677,82.482,82.38,14.46]
["bitfinex","SOLUSD",1645499275486,1.67180677,82.48,82.38,14.46]
["bitfinex","SOLUSD",1645499275685,47.7095,82.491,82.38,14.46]
["bitfinex","SOLUSD",1645499275686,18.2162,82.47,82.38,32.6753]
["bitfinex","SOLUSD",1645499275889,18.2162,82.47,82.381,44.60586316]
["bitfinex","SOLUSD",1645499276285,119.5,82.469,82.38,14.46]
["bitfinex","SOLUSD",1645499276687,18.219,82.45,82.38,14.46]
["bitfinex","SOLUSD",1645499277286,18.219,82.45,82.371,44.35869335]
["bitfinex","SOLUSD",1645499279289,18.219,82.45,82.37,18.2174]
["bitfinex","SOLUSD",1645499279691,119.5,82.449,82.35,18.2199]
["bitfinex","SOLUSD",1645499279890,119.5,82.449,82.35,32.6799]
["bitfinex","SOLUSD",1645499280287,119.5,82.449,82.351,48.93588847]
["bitfinex","SOLUSD",1645499280689,1.67180677,82.459,82.351,48.93588847]
["bitfinex","SOLUSD",1645499280890,1.67180677,82.459,82.352,119.5]
["bitfinex","SOLUSD",1645499281096,119.5,82.478,82.352,119.5]
["bitfinex","SOLUSD",1645499281097,1.67180677,82.47,82.352,119.5]
["bitfinex","SOLUSD",1645499281291,1.67180677,82.473,82.352,119.5]
["bitfinex","SOLUSD",1645499281492,25.08550677,82.479,82.354,119.5]
["bitfinex","SOLUSD",1645499281790,119.5,82.459,82.36,18.2195]
["bitfinex","SOLUSD",1645499281993,119.5,82.459,82.34,14.46]
["bitfinex","SOLUSD",1645499282192,119.5,82.459,82.33,14.46]
["bitfinex","SOLUSD",1645499282399,1.67180677,82.45,82.33,14.46]
["bitfinex","SOLUSD",1645499282591,1.67180677,82.451,82.33,14.46]
["bitfinex","SOLUSD",1645499282991,119.5,82.429,82.31,14.46]
["bitfinex","SOLUSD",1645499283993,24.3807,82.446,82.311,54.44709294]
["bitfinex","SOLUSD",1645499283994,1.67180677,82.437,82.311,54.44709294]
["bitfinex","SOLUSD",1645499284406,119.5,82.399,82.29,14.46]
["bitfinex","SOLUSD",1645499284594,119.5,82.399,82.275,3.40304219]
["bitfinex","SOLUSD",1645499284795,119.5,82.399,82.238,5.09442855]
["bitfinex","SOLUSD",1645499284796,5.0,82.377,82.261,3.40304219]
["bitfinex","SOLUSD",1645499284995,9.07204092,82.398,82.215,3.43500437]
["bitfinex","SOLUSD",1645499284996,5.0,82.367,82.239,3.40304219]
["bitfinex","SOLUSD",1645499285194,5.0,82.357,82.232,3.40304219]
["bitfinex","SOLUSD",1645499285397,18.2512,82.33,82.228,40.41336329]
["bitfinex","SOLUSD",1645499285594,18.2512,82.33,82.21,14.46]
["bitfinex","SOLUSD",1645499285595,5.0,82.327,82.21,14.46]
["bitfinex","SOLUSD",1645499285802,119.5,82.345,82.21,14.46]
["bitfinex","SOLUSD",1645499286393,68.9653,82.346,82.21,32.7122]
["bitfinex","SOLUSD",1645499286394,60.8419,82.32,82.21,32.7122]
["bitfinex","SOLUSD",1645499286596,60.8419,82.32,82.211,51.07002025]
["bitfinex","SOLUSD",1645499286795,188.4653,82.346,82.211,54.07006117]
["bitfinex","SOLUSD",1645499286994,68.9653,82.346,82.212,21.78783442]
["bitfinex","SOLUSD",1645499287197,68.9653,82.346,82.213,6.075]
["bitfinex","SOLUSD",1645499287395,68.9653,82.346,82.22,3.40304219]
["bitfinex","SOLUSD",1645499287596,68.9653,82.346,82.231,46.77342304]
["bitfinex","SOLUSD",1645499287794,68.9653,82.346,82.24,14.46]
["bitfinex","SOLUSD",1645499288395,188.4653,82.346,82.24,14.46]
["bitfinex","SOLUSD",1645499288599,119.5,82.339,82.24,14.46]
["bitfinex","SOLUSD",1645499288798,119.5,82.339,82.231,46.77342304]
["bitfinex","SOLUSD",1645499289195,68.9653,82.346,82.231,46.77342304]
["bitfinex","SOLUSD",1645499289598,68.9653,82.346,82.232,122.50004092]
["bitfinex","SOLUSD",1645499289799,68.9653,82.346,82.232,142.77120868]
["bitfinex","SOLUSD",1645499289998,68.9653,82.346,82.24,18.245]
["bitfinex","SOLUSD",1645499290198,68.9653,82.346,82.251,46.4717576]
["bitfinex","SOLUSD",1645499290400,68.9653,82.346,82.26,14.46]
["bitfinex","SOLUSD",1645499290900,188.4653,82.346,82.233,11.1759383]
["bitfinex","SOLUSD",1645499291103,119.5,82.339,82.21,14.46]
["bitfinex","SOLUSD",1645499291504,119.5,82.339,82.211,16.99371209]
["bitfinex","SOLUSD",1645499291700,3.00004092,82.338,82.211,16.99371209]
["bitfinex","SOLUSD",1645499291900,3.00004092,82.338,82.212,54.81344372]
["bitfinex","SOLUSD",1645499292100,119.5,82.329,82.21,14.46]
["bitfinex","SOLUSD",1645499292301,5.0,82.327,82.19,14.46]
["bitfinex","SOLUSD",1645499292603,5.0,82.317,82.19,14.46]
["bitfinex","SOLUSD",1645499293001,5.0,82.317,82.191,42.4056154]
["bitfinex","SOLUSD",1645499293200,18.258,82.3,82.191,42.4056154]
["bitfinex","SOLUSD",1645499293604,119.5,82.299,82.191,42.4056154]
["bitfinex","SOLUSD",1645499293803,119.5,82.299,82.19,14.46]
["bitfinex","SOLUSD",1645499294201,63.36580437,82.326,82.19,14.46]
["bitfinex","SOLUSD",1645499294404,119.5,82.289,82.17,14.46]
["bitfinex","SOLUSD",1645499294603,5.0,82.297,82.17,14.46]
["bitfinex","SOLUSD",1645499294906,119.5,82.294,82.171,41.79801348]
["bitfinex","SOLUSD",1645499295502,119.5,82.289,82.171,41.79801348]
["bitfinex","SOLUSD",1645499295902,5.0,82.277,82.17,14.46]
["bitfinex","SOLUSD",1645499296103,5.0,82.277,82.15,14.46]
["bitfinex","SOLUSD",1645499296307,5.0,82.277,82.114,3.40304219]
["bitfinex","SOLUSD",1645499296308,5.0,82.277,82.109,3.40304219]
["bitfinex","SOLUSD",1645499296513,5.0,82.237,82.109,3.40304219]
["bitfinex","SOLUSD",1645499296709,5.0,82.237,82.095,137.32274049]
["bitfinex","SOLUSD",1645499296905,119.5,82.209,82.107,54.20284747]
["bitfinex","SOLUSD",1645499297513,119.5,82.225,82.107,54.20284747]
["bitfinex","SOLUSD",1645499297715,3.00004092,82.23,82.107,46.70284747]
["bitfinex","SOLUSD",1645499297910,3.00004092,82.224,82.107,46.70284747]
["bitfinex","SOLUSD",1645499298412,3.00004092,82.245,82.079,22.34748645]
["bitfinex","SOLUSD",1645499298613,5.0,82.227,82.028,3.40304219]
["bitfinex","SOLUSD",1645499298813,5.0,82.227,82.018,3.40304219]
["bitfinex","SOLUSD",1645499298814,14.46,82.22,82.018,3.40304219]
["bitfinex","SOLUSD",1645499299010,14.46,82.22,82.01,6.083]
["bitfinex","SOLUSD",1645499299011,14.46,82.22,82.04,14.46]
["bitfinex","SOLUSD",1645499299211,14.46,82.22,82.017,18.6877]
["bitfinex","SOLUSD",1645499299212,14.46,82.22,82.05,14.46]
["bitfinex","SOLUSD",1645499299409,5.0,82.217,82.102,41.08172431]
["bitfinex","SOLUSD",1645499299810,3.00004092,82.216,82.102,41.08172431]
["bitfinex","SOLUSD",1645499300410,3.00004092,82.228,82.102,41.08172431]
["bitfinex","SOLUSD",1645499300611,3.00004092,82.228,82.104,119.5]
["bitfinex","SOLUSD",1645499300813,1.67180677,82.337,82.103,6.085]
["bitfinex","SOLUSD",1645499300814,5.0,82.337,82.106,119.5]
["bitfinex","SOLUSD",1645499301016,14.46,82.36,82.121,164.11858419]
["bitfinex","SOLUSD",1645499301214,19.98592719,82.338,82.181,47.04687267]
["bitfinex","SOLUSD",1645499301419,48.077,82.337,82.19,14.46]
["bitfinex","SOLUSD",1645499301620,119.5,82.336,82.19,14.46]
["bitfinex","SOLUSD",1645499301815,48.077,82.337,82.19,14.46]
["bitfinex","SOLUSD",1645499301816,48.077,82.337,82.191,9.07804092]
["bitfinex","SOLUSD",1645499302118,48.077,82.337,82.192,122.50004092]
["bitfinex","SOLUSD",1645499302364,48.077,82.337,82.194,119.5]
["bitfinex","SOLUSD",1645499302514,1.3987765,82.306,82.201,119.5]
["bitfinex","SOLUSD",1645499302715,1.3987765,82.306,82.211,119.5]
["bitfinex","SOLUSD",1645499302916,1.3987765,82.306,82.221,119.5]
["bitfinex","SOLUSD",1645499303115,24.4345,82.389,82.231,119.5]
["bitfinex","SOLUSD",1645499303315,47.1182,82.413,82.233,119.5]
["bitfinex","SOLUSD",1645499303515,15.07352416,82.409,82.27,18.2332]
["bitfinex","SOLUSD",1645499303715,15.07352416,82.409,82.232,53.08650878]
["bitfinex","SOLUSD",1645499303716,15.07352416,82.409,82.28,14.46]
["bitfinex","SOLUSD",1645499303920,15.07352416,82.409,82.29,14.46]
["bitfinex","SOLUSD",1645499304117,15.07352416,82.409,82.291,45.40770486]
["bitfinex","SOLUSD",1645499304517,3.00004092,82.408,82.291,45.40770486]
["bitfinex","SOLUSD",1645499304718,122.50004092,82.408,82.29,14.46]
["bitfinex","SOLUSD",1645499304916,122.50004092,82.408,82.27,18.2335]
["bitfinex","SOLUSD",1645499304917,119.5,82.406,82.27,18.2335]
["bitfinex","SOLUSD",1645499305119,15.07352416,82.407,82.171,6.072]
["bitfinex","SOLUSD",1645499305120,5.0,82.367,82.171,6.072]
["bitfinex","SOLUSD",1645499305318,3.00004092,82.279,82.141,3.40304219]
["bitfinex","SOLUSD",1645499305618,4.21,82.292,82.103,119.5]
["bitfinex","SOLUSD",1645499305818,4.21,82.292,82.068,3.40304219]
["bitfinex","SOLUSD",1645499305819,18.2693,82.26,82.187,51.63222862]
["bitfinex","SOLUSD",1645499306218,18.2693,82.26,82.14,14.46]
["bitfinex","SOLUSD",1645499306424,33.87059077,82.26,82.095,6.08]
["bitfinex","SOLUSD",1645499306618,3.00004092,82.259,82.131,119.5]
["bitfinex","SOLUSD",1645499306818,23.46161407,82.269,82.131,119.5]
["bitfinex","SOLUSD",1645499306819,18.2702,82.24,82.14,14.46]
["bitfinex","SOLUSD",1645499307019,3.00004092,82.275,82.141,119.5]
["bitfinex","SOLUSD",1645499307218,3.00004092,82.275,82.193,39.90026299]
["bitfinex","SOLUSD",1645499307421,74.71064092,82.291,82.193,39.90026299]
["bitfinex","SOLUSD",1645499307819,89.1857141,82.291,82.193,39.90026299]
["bitfinex","SOLUSD",1645499308021,89.1857141,82.291,82.15,14.46]
["bitfinex","SOLUSD",1645499308219,60.8825,82.28,82.12,18.265]
["bitfinex","SOLUSD",1645499308418,60.8825,82.28,82.14,14.46]
["bitfinex","SOLUSD",1645499308625,14.47507318,82.279,82.101,6.079]
["bitfinex","SOLUSD",1645499308824,71.7106,82.291,82.17,14.46]
["bitfinex","SOLUSD",1645499309027,71.7106,82.291,82.192,53.42349681]
["bitfinex","SOLUSD",1645499309028,119.5,82.29,82.192,53.42349681]
["bitfinex","SOLUSD",1645499309226,18.2617,82.27,82.192,53.42349681]
["bitfinex","SOLUSD",1645499310327,18.2565,82.29,82.192,53.42349681]
["bitfinex","SOLUSD",1645499310527,71.82,82.289,82.14,60.856]
["bitfinex","SOLUSD",1645499310726,71.82,82.289,82.08,5.09442855]
["bitfinex","SOLUSD",1645499310727,10.0,82.16,82.062,6.22552741]
["bitfinex","SOLUSD",1645499310927,119.5,82.249,82.063,95.0]
["bitfinex","SOLUSD",1645499311135,76.4127,82.256,82.092,3.00004092]
["bitfinex","SOLUSD",1645499311328,49.4765,82.255,82.082,3.00004092]
["bitfinex","SOLUSD",1645499311533,49.4765,82.255,82.101,42.70643165]
["bitfinex","SOLUSD",1645499311730,49.4765,82.255,82.102,119.5]
["bitfinex","SOLUSD",1645499311934,73.7103,82.277,82.102,161.07581353]
["bitfinex","SOLUSD",1645499312230,73.7103,82.277,82.111,119.5]
["bitfinex","SOLUSD",1645499312429,3.00004092,82.303,82.121,119.5]
["bitfinex","SOLUSD",1645499312729,18.2526,82.31,82.141,119.5]
["bitfinex","SOLUSD",1645499312927,122.50004092,82.322,82.15,14.46]
["bitfinex","SOLUSD",1645499313129,18.65806052,82.313,82.151,51.79981675]
["bitfinex","SOLUSD",1645499313530,23.2632,82.321,82.151,73.00948211]
["bitfinex","SOLUSD",1645499313731,23.2632,82.321,82.16,60.8433]
["bitfinex","SOLUSD",1645499313929,23.0671,82.339,82.171,119.5]
["bitfinex","SOLUSD",1645499314132,23.0671,82.339,82.173,119.5]
["bitfinex","SOLUSD",1645499314329,23.0671,82.339,82.175,119.5]
["bitfinex","SOLUSD",1645499314532,23.0671,82.339,82.177,119.5]
["bitfinex","SOLUSD",1645499314729,23.0671,82.339,82.22,18.2409]
["bitfinex","SOLUSD",1645499315029,5.0,82.327,82.172,50.2064163]
["bitfinex","SOLUSD",1645499315230,5.0,82.327,82.173,119.5]
["bitfinex","SOLUSD",1645499315430,119.5,82.325,82.172,50.2064163]
["bitfinex","SOLUSD",1645499315630,64.27767038,82.326,82.172,50.2064163]
["bitfinex","SOLUSD",1645499315832,3.00004092,82.324,82.172,50.2064163]
["bitfinex","SOLUSD",1645499316030,3.00004092,82.324,82.173,119.5]
["bitfinex","SOLUSD",1645499316529,18.2515,82.31,82.18,18.2521]
["bitfinex","SOLUSD",1645499316736,18.2515,82.31,82.19,14.46]
["bitfinex","SOLUSD",1645499316931,18.2515,82.31,82.191,52.12788454]
["bitfinex","SOLUSD",1645499317557,18.2515,82.31,82.192,3.00004092]
["bitfinex","SOLUSD",1645499317758,18.2515,82.31,82.191,52.12788454]
["bitfinex","SOLUSD",1645499319158,5.0,82.307,82.191,52.12788454]
["bitfinex","SOLUSD",1645499319362,18.2635,82.28,82.191,52.12788454]
["bitfinex","SOLUSD",1645499320362,18.253,82.3,82.191,52.12788454]
["bitfinex","SOLUSD",1645499320560,48.1309,82.305,82.192,119.5]
["bitfinex","SOLUSD",1645499320761,48.1309,82.305,82.192,122.50004092]
["bitfinex","SOLUSD",1645499320961,48.1309,82.305,82.193,3.00004092]
["bitfinex","SOLUSD",1645499321360,48.1309,82.305,82.194,119.5]
["bitfinex","SOLUSD",1645499321758,48.1309,82.305,82.201,119.5]
["bitfinex","SOLUSD",1645499321962,48.1309,82.305,82.21,14.46]
["bitfinex","SOLUSD",1645499322159,48.1309,82.305,82.211,53.46660891]
["bitfinex","SOLUSD",1645499322459,23.6639,82.338,82.212,119.5]
["bitfinex","SOLUSD",1645499322664,23.6639,82.338,82.212,122.50004092]
["bitfinex","SOLUSD",1645499322859,23.6639,82.338,82.22,18.2437]
["bitfinex","SOLUSD",1645499323060,119.5,82.337,82.211,53.46660891]
["bitfinex","SOLUSD",1645499323262,3.00004092,82.337,82.211,53.46660891]
["bitfinex","SOLUSD",1645499323461,13.26055783,82.336,82.211,53.46660891]
["bitfinex","SOLUSD",1645499323668,1.67180677,82.335,82.211,53.46660891]
["bitfinex","SOLUSD",1645499323860,46.5876,82.335,82.211,53.46660891]
["bitfinex","SOLUSD",1645499324062,18.2531,82.3,82.211,53.46660891]
["bitfinex","SOLUSD",1645499327268,23.3057,82.319,82.212,119.5]
["bitfinex","SOLUSD",1645499327466,26.62050677,82.347,82.212,119.5]
["bitfinex","SOLUSD",1645499327666,26.62050677,82.347,82.212,122.50004092]
["bitfinex","SOLUSD",1645499327864,24.9487,82.347,82.213,3.00004092]
["bitfinex","SOLUSD",1645499328266,1.67180677,82.356,82.213,3.00004092]
["bitfinex","SOLUSD",1645499328465,18.2439,82.34,82.221,119.5]
["bitfinex","SOLUSD",1645499328666,18.2439,82.34,82.231,119.5]
["bitfinex","SOLUSD",1645499328864,18.2439,82.34,82.23,14.46]
["bitfinex","SOLUSD",1645499328865,18.2439,82.34,82.233,119.5]
["bitfinex","SOLUSD",1645499329264,18.2439,82.34,82.188,18.1359]
["bitfinex","SOLUSD",1645499329265,119.5,82.339,82.164,23.0756]
["bitfinex","SOLUSD",1645499329465,18.2559,82.29,82.18,18.2544]
["bitfinex","SOLUSD",1645499329866,1.67180677,82.33,82.18,32.7144]
["bitfinex","SOLUSD",1645499330068,1.67180677,82.326,82.18,32.7144]
["bitfinex","SOLUSD",1645499330265,1.67180677,82.323,82.181,42.91059646]
["bitfinex","SOLUSD",1645499330664,1.67180677,82.324,82.181,42.91059646]
["bitfinex","SOLUSD",1645499331064,4.67184769,82.326,82.181,42.91059646]
["bitfinex","SOLUSD",1645499331264,1.67180677,82.327,82.182,20.68684666]
["bitfinex","SOLUSD",1645499331467,18.2503,82.31,82.19,60.8299]
["bitfinex","SOLUSD",1645499331666,18.2503,82.31,82.19,75.2899]
["bitfinex","SOLUSD",1645499331865,18.2503,82.31,82.19,14.46]
["bitfinex","SOLUSD",1645499331866,3.00004092,82.309,82.19,14.46]
["bitfinex","SOLUSD",1645499332071,122.50004092,82.309,82.19,14.46]
["bitfinex","SOLUSD",1645499332270,1.67180677,82.308,82.181,42.91059646]
["bitfinex","SOLUSD",1645499332466,18.2546,82.29,82.181,42.91059646]
["bitfinex","SOLUSD",1645499333065,1.67180677,82.299,82.182,3.00004092]
["bitfinex","SOLUSD",1645499333566,23.3482,82.307,82.181,42.91059646]
["bitfinex","SOLUSD",1645499333969,22.5322,82.322,82.181,42.91059646]
["bitfinex","SOLUSD",1645499333970,1.67180677,82.327,82.195,3.40304219]
["bitfinex","SOLUSD",1645499334170,1.67180677,82.327,82.2,14.46]
["bitfinex","SOLUSD",1645499334470,1.67180677,82.333,82.211,42.41573994]
["bitfinex","SOLUSD",1645499334873,3.00004092,82.326,82.211,42.41573994]
["bitfinex","SOLUSD",1645499335070,1.67180677,82.327,82.211,42.41573994]
["bitfinex","SOLUSD",1645499335270,1.67180677,82.329,82.211,42.41573994]
["bitfinex","SOLUSD",1645499335473,1.67180677,82.331,82.211,42.41573994]
["bitfinex","SOLUSD",1645499335670,1.67180677,82.337,82.211,42.41573994]
["bitfinex","SOLUSD",1645499335871,18.2456,82.33,82.23,18.2365]
["bitfinex","SOLUSD",1645499336105,18.2456,82.33,82.23,32.6965]
["bitfinex","SOLUSD",1645499336271,1.67180677,82.328,82.198,3.40304219]
["bitfinex","SOLUSD",1645499336472,1.67180677,82.304,82.173,3.40304219]
["bitfinex","SOLUSD",1645499336670,1.67180677,82.293,82.17,14.46]
["bitfinex","SOLUSD",1645499336871,18.2563,82.29,82.18,18.2572]
["bitfinex","SOLUSD",1645499337070,1.67180677,82.303,82.181,48.67604319]
["bitfinex","SOLUSD",1645499337672,2.61,82.297,82.181,48.67604319]
["bitfinex","SOLUSD",1645499337872,1.67180677,82.279,82.181,48.67604319]
["bitfinex","SOLUSD",1645499338071,18.2616,82.27,82.181,48.67604319]
["bitfinex","SOLUSD",1645499338679,18.2616,82.27,82.143,3.40304219]
["bitfinex","SOLUSD",1645499338878,20.54,82.29,82.14,75.3267]
["bitfinex","SOLUSD",1645499338879,74.45714092,82.269,82.144,3.40304219]
["bitfinex","SOLUSD",1645499339078,76.12894769,82.269,82.14,14.46]
["bitfinex","SOLUSD",1645499339281,18.2675,82.24,82.141,119.5]
["bitfinex","SOLUSD",1645499339481,18.2675,82.24,82.142,119.5]
["bitfinex","SOLUSD",1645499339679,3.00004092,82.239,82.144,119.5]
["bitfinex","SOLUSD",1645499339880,60.8917,82.25,82.144,119.5]
["bitfinex","SOLUSD",1645499340084,119.5,82.249,82.143,53.88406073]
["bitfinex","SOLUSD",1645499340381,18.2672,82.23,82.144,119.5]
["bitfinex","SOLUSD",1645499340582,76.12894769,82.269,82.144,119.5]
["bitfinex","SOLUSD",1645499340782,74.45714092,82.269,82.149,3.40304219]
["bitfinex","SOLUSD",1645499340981,71.4571,82.269,82.162,39.42488808]
["bitfinex","SOLUSD",1645499341182,71.4571,82.269,82.163,119.5]
["bitfinex","SOLUSD",1645499341383,71.4571,82.269,82.17,18.2584]
["bitfinex","SOLUSD",1645499341581,71.4571,82.269,82.163,3.00004092]
["bitfinex","SOLUSD",1645499341582,71.4571,82.269,82.166,3.40304219]
["bitfinex","SOLUSD",1645499341782,71.4571,82.269,82.162,39.42488808]
["bitfinex","SOLUSD",1645499342081,3.00004092,82.268,82.162,39.42488808]
["bitfinex","SOLUSD",1645499342283,71.4571,82.269,82.162,39.42488808]
["bitfinex","SOLUSD",1645499342884,18.2602,82.26,82.17,18.2595]
["bitfinex","SOLUSD",1645499343085,71.4571,82.269,82.17,18.2595]
["bitfinex","SOLUSD",1645499344303,71.4571,82.269,82.171,3.00004092]
["bitfinex","SOLUSD",1645499344304,24.2546,82.269,82.171,3.00004092]
["bitfinex","SOLUSD",1645499344504,24.2546,82.269,82.2,18.2501]
["bitfinex","SOLUSD",1645499344707,24.2546,82.269,82.202,45.3574565]
["bitfinex","SOLUSD",1645499344905,24.2546,82.269,82.203,119.5]
["bitfinex","SOLUSD",1645499345705,1.67180677,82.3,82.203,119.5]
["bitfinex","SOLUSD",1645499345909,1.67180677,82.305,82.203,119.5]
["bitfinex","SOLUSD",1645499346206,47.42940677,82.313,82.204,3.00004092]
["bitfinex","SOLUSD",1645499346405,45.7576,82.313,82.211,119.5]
["bitfinex","SOLUSD",1645499346806,1.67180677,82.315,82.211,119.0]
["bitfinex","SOLUSD",1645499347008,1.67180677,82.315,82.233,119.0]
["bitfinex","SOLUSD",1645499347210,1.67180677,82.333,82.241,119.0]
["bitfinex","SOLUSD",1645499347606,1.67180677,82.339,82.243,119.0]
["bitfinex","SOLUSD",1645499347908,1.67180677,82.359,82.244,14.31985986]
["bitfinex","SOLUSD",1645499348105,23.5862,82.393,82.251,164.96126964]
["bitfinex","SOLUSD",1645499348106,1.67180677,82.36,82.251,164.96126964]
["bitfinex","SOLUSD",1645499348404,1.67180677,82.36,82.261,119.0]
["bitfinex","SOLUSD",1645499348905,1.67180677,82.363,82.262,3.00004092]
["bitfinex","SOLUSD",1645499349106,1.67180677,82.378,82.262,3.00004092]
["bitfinex","SOLUSD",1645499349306,1.67180677,82.378,82.261,119.0]
["bitfinex","SOLUSD",1645499349307,1.67180677,82.379,82.281,161.96706373]
["bitfinex","SOLUSD",1645499349507,1.67180677,82.38,82.281,161.96706373]
["bitfinex","SOLUSD",1645499350311,25.25800677,82.393,82.291,119.0]
["bitfinex","SOLUSD",1645499350613,1.67180677,82.409,82.302,47.30468542]
["bitfinex","SOLUSD",1645499350810,4.67184769,82.409,82.303,119.0]
["bitfinex","SOLUSD",1645499351008,1.67180677,82.408,82.303,119.0]
["bitfinex","SOLUSD",1645499351212,1.67180677,82.409,82.303,119.0]
["bitfinex","SOLUSD",1645499351409,1.67180677,82.402,82.32,18.226]
["bitfinex","SOLUSD",1645499351611,1.67180677,82.402,82.323,119.0]
["bitfinex","SOLUSD",1645499351809,1.67180677,82.403,82.322,50.49858701]
["bitfinex","SOLUSD",1645499352210,3.00004092,82.402,82.323,119.5]
["bitfinex","SOLUSD",1645499352414,3.00004092,82.402,82.322,50.49858701]
["bitfinex","SOLUSD",1645499352611,1.67180677,82.421,82.31,18.2285]
["bitfinex","SOLUSD",1645499352612,119.5,82.409,82.31,18.2285]
["bitfinex","SOLUSD",1645499352812,119.5,82.409,82.253,17.9341]
["bitfinex","SOLUSD",1645499353014,1.67180677,82.4,82.26,119.5]
["bitfinex","SOLUSD",1645499353217,119.5,82.407,82.259,23.733]
["bitfinex","SOLUSD",1645499353218,1.67180677,82.395,82.271,119.5]
["bitfinex","SOLUSD",1645499353412,1.67180677,82.394,82.271,119.5]
["bitfinex","SOLUSD",1645499353614,1.67180677,82.393,82.273,119.5]
["bitfinex","SOLUSD",1645499353813,60.794,82.39,82.281,119.5]
["bitfinex","SOLUSD",1645499354012,1.67180677,82.396,82.281,119.5]
["bitfinex","SOLUSD",1645499354215,1.67180677,82.395,82.281,119.5]
["bitfinex","SOLUSD",1645499354415,3.00004092,82.389,82.281,119.5]
["bitfinex","SOLUSD",1645499354615,1.67180677,82.395,82.281,119.5]
["bitfinex","SOLUSD",1645499354812,1.67180677,82.396,82.281,119.5]
["bitfinex","SOLUSD",1645499355014,1.67180677,82.4,82.293,119.5]
["bitfinex","SOLUSD",1645499355614,1.67180677,82.402,82.293,119.5]
["bitfinex","SOLUSD",1645499355819,71.8242,82.408,82.293,119.5]
["bitfinex","SOLUSD",1645499356018,119.5,82.399,82.293,119.5]
["bitfinex","SOLUSD",1645499356214,119.5,82.399,82.292,48.25388102]
["bitfinex","SOLUSD",1645499356617,1.67180677,82.396,82.292,48.25388102]
["bitfinex","SOLUSD",1645499356817,1.67180677,82.394,82.292,48.25388102]
["bitfinex","SOLUSD",1645499357018,3.00004092,82.395,82.292,48.25388102]
["bitfinex","SOLUSD",1645499357216,119.5,82.369,82.27,18.2392]
["bitfinex","SOLUSD",1645499357418,119.5,82.369,82.26,133.96]
["bitfinex","SOLUSD",1645499357419,119.5,82.369,82.23,14.46]
["bitfinex","SOLUSD",1645499357618,1.67180677,82.358,82.2,14.46]
["bitfinex","SOLUSD",1645499357819,2.61,82.357,82.2,14.46]
["bitfinex","SOLUSD",1645499358019,119.5,82.349,82.182,37.00826325]
["bitfinex","SOLUSD",1645499358220,121.17180677,82.347,82.183,163.83022305]
["bitfinex","SOLUSD",1645499358423,53.7912,82.348,82.183,163.83022305]
["bitfinex","SOLUSD",1645499358424,119.5,82.339,82.22,18.2502]
["bitfinex","SOLUSD",1645499358620,119.5,82.339,82.221,51.12698414]
["bitfinex","SOLUSD",1645499358820,119.5,82.337,82.221,51.12698414]
["bitfinex","SOLUSD",1645499359220,119.5,82.335,82.221,51.12698414]
["bitfinex","SOLUSD",1645499359419,119.5,82.335,82.222,119.5]
["bitfinex","SOLUSD",1645499359919,16.98555018,82.336,82.222,119.5]
["bitfinex","SOLUSD",1645499359920,3.00004092,82.336,82.222,119.5]
["bitfinex","SOLUSD",1645499360122,13.98550926,82.356,82.222,119.5]
["bitfinex","SOLUSD",1645499360421,3.00004092,82.344,82.222,119.5]
["bitfinex","SOLUSD",1645499360819,18.2447,82.33,82.23,18.2477]
["bitfinex","SOLUSD",1645499361024,18.2447,82.33,82.231,119.5]
["bitfinex","SOLUSD",1645499362019,18.2447,82.33,82.222,119.5]
["bitfinex","SOLUSD",1645499362220,18.2447,82.33,82.241,119.5]
["bitfinex","SOLUSD",1645499362420,18.2447,82.33,82.242,50.43094553]
["bitfinex","SOLUSD",1645499362619,3.00004092,82.329,82.242,50.43094553]
["bitfinex","SOLUSD",1645499363019,3.00004092,82.342,82.242,50.43094553]
["bitfinex","SOLUSD",1645499363519,3.00004092,82.342,82.219,119.5]
["bitfinex","SOLUSD",1645499363722,18.2491,82.32,82.22,18.2503]
["bitfinex","SOLUSD",1645499364121,21.24914092,82.32,82.22,18.2503]
["bitfinex","SOLUSD",1645499364320,21.24914092,82.32,82.221,119.5]
["bitfinex","SOLUSD",1645499364522,21.24914092,82.32,82.222,51.08460943]
["bitfinex","SOLUSD",1645499364720,21.24914092,82.32,82.223,119.5]
["bitfinex","SOLUSD",1645499365024,21.24914092,82.32,82.222,51.08460943]
["bitfinex","SOLUSD",1645499365323,119.5,82.319,82.19,14.46]
["bitfinex","SOLUSD",1645499365523,119.5,82.319,82.17,14.46]
["bitfinex","SOLUSD",1645499365524,192.0246,82.319,82.17,14.46]
["bitfinex","SOLUSD",1645499365720,119.5,82.317,82.17,14.46]
["bitfinex","SOLUSD",1645499365920,119.5,82.317,82.171,119.5]
["bitfinex","SOLUSD",1645499366120,15.97443907,82.316,82.171,119.5]
["bitfinex","SOLUSD",1645499366325,18.2559,82.29,82.181,119.5]
["bitfinex","SOLUSD",1645499366523,15.97443907,82.315,82.181,119.5]
["bitfinex","SOLUSD",1645499366721,119.5,82.314,82.19,14.46]
["bitfinex","SOLUSD",1645499366921,119.5,82.314,82.181,119.5]
["bitfinex","SOLUSD",1645499367524,119.5,82.309,82.18,14.46]
["bitfinex","SOLUSD",1645499367722,71.82,82.302,82.172,49.70322961]
["bitfinex","SOLUSD",1645499368020,119.5,82.299,82.172,49.70322961]
["bitfinex","SOLUSD",1645499368220,119.5,82.297,82.172,49.70322961]
["bitfinex","SOLUSD",1645499368620,119.5,82.297,82.15,14.46]
["bitfinex","SOLUSD",1645499368842,119.5,82.279,82.13,14.46]
["bitfinex","SOLUSD",1645499369031,122.11,82.277,82.107,3.40304219]
["bitfinex","SOLUSD",1645499369223,2.61,82.257,82.1,14.46]
["bitfinex","SOLUSD",1645499369622,122.11,82.257,82.101,50.76608066]
["bitfinex","SOLUSD",1645499369821,18.2709,82.25,82.11,18.2734]
["bitfinex","SOLUSD",1645499370021,18.2709,82.25,82.111,119.5]
["bitfinex","SOLUSD",1645499370221,18.2709,82.25,82.111,20.72376832]
["bitfinex","SOLUSD",1645499370421,3.00004092,82.249,82.111,20.72376832]
["bitfinex","SOLUSD",1645499370622,3.00004092,82.249,82.112,20.72376832]
["bitfinex","SOLUSD",1645499370922,24.3077,82.278,82.141,119.5]
["bitfinex","SOLUSD",1645499371122,24.3077,82.278,82.151,119.5]
["bitfinex","SOLUSD",1645499371527,24.3077,82.278,82.153,119.5]
["bitfinex","SOLUSD",1645499371926,24.3077,82.278,82.15,14.46]
["bitfinex","SOLUSD",1645499371927,24.3077,82.278,82.155,119.5]
["bitfinex","SOLUSD",1645499372125,1.67180677,82.314,82.181,119.5]
["bitfinex","SOLUSD",1645499372325,2.61,82.367,82.181,119.5]
["bitfinex","SOLUSD",1645499372326,1.67180677,82.331,82.19,14.46]
["bitfinex","SOLUSD",1645499372526,76.5007,82.369,82.191,125.5]
["bitfinex","SOLUSD",1645499372725,76.5007,82.369,82.192,4.76085]
["bitfinex","SOLUSD",1645499372927,1.67180677,82.376,82.202,38.93921038]
["bitfinex","SOLUSD",1645499373125,1.67180677,82.391,82.22,18.2457]
["bitfinex","SOLUSD",1645499373325,1.67180677,82.39,82.233,119.5]
["bitfinex","SOLUSD",1645499373531,1.67180677,82.39,82.241,119.5]
["bitfinex","SOLUSD",1645499373732,1.67180677,82.381,82.24,14.46]
["bitfinex","SOLUSD",1645499373929,1.67180677,82.368,82.232,50.14126683]
["bitfinex","SOLUSD",1645499374126,1.67180677,82.352,82.21,14.46]
["bitfinex","SOLUSD",1645499374333,2.61,82.337,82.19,14.46]
["bitfinex","SOLUSD",1645499374528,1.67180677,82.328,82.18,14.46]
["bitfinex","SOLUSD",1645499374729,1.67180677,82.327,82.18,14.46]
["bitfinex","SOLUSD",1645499374928,6.078,82.326,82.18,14.46]
["bitfinex","SOLUSD",1645499375128,1.67180677,82.325,82.182,53.09860518]
["bitfinex","SOLUSD",1645499375528,3.00004092,82.325,82.182,53.09860518]
["bitfinex","SOLUSD",1645499375727,3.00004092,82.324,82.182,53.09860518]
["bitfinex","SOLUSD",1645499375931,3.00004092,82.324,82.19,18.2558]
["bitfinex","SOLUSD",1645499376532,78.8129,82.329,82.201,41.24288903]
["bitfinex","SOLUSD",1645499376729,78.8129,82.329,82.202,119.5]
["bitfinex","SOLUSD",1645499376929,78.8129,82.329,82.23,18.2447]
["bitfinex","SOLUSD",1645499377128,78.8129,82.329,82.231,53.44107352]
["bitfinex","SOLUSD",1645499379329,78.8129,82.329,82.24,18.2449]
["bitfinex","SOLUSD",1645499379931,78.8129,82.329,82.241,119.5]
["bitfinex","SOLUSD",1645499380132,78.8129,82.329,82.242,119.5]
["bitfinex","SOLUSD",1645499380530,78.8129,82.329,82.25,18.2429]
["bitfinex","SOLUSD",1645499380731,78.8129,82.329,82.251,160.50468118]
["bitfinex","SOLUSD",1645499380932,70.8491,82.349,82.251,160.50468118]
["bitfinex","SOLUSD",1645499381334,3.00004092,82.348,82.251,160.50468118]
["bitfinex","SOLUSD",1645499381533,70.8491,82.349,82.251,160.50468118]
["bitfinex","SOLUSD",1645499381835,119.5,82.348,82.251,41.00468118]
["bitfinex","SOLUSD",1645499382032,122.50004092,82.348,82.23,14.46]
["bitfinex","SOLUSD",1645499382239,3.00004092,82.347,82.23,14.46]
["bitfinex","SOLUSD",1645499382437,1.67180677,82.339,82.23,14.46]
["bitfinex","SOLUSD",1645499382634,1.67180677,82.334,82.23,14.46]
["bitfinex","SOLUSD",1645499382834,1.67180677,82.333,82.23,14.46]
["bitfinex","SOLUSD",1645499383034,1.67180677,82.335,82.232,119.5]
["bitfinex","SOLUSD",1645499383235,119.5,82.348,82.232,119.5]
["bitfinex","SOLUSD",1645499383433,119.5,82.348,82.199,69.50475721]
["bitfinex","SOLUSD",1645499383434,3.00004092,82.334,82.087,35.94]
["bitfinex","SOLUSD",1645499383640,1.67180677,82.321,82.156,3.40304219]
["bitfinex","SOLUSD",1645499383833,2.61,82.327,82.141,24.3586]
["bitfinex","SOLUSD",1645499383834,1.67180677,82.314,82.18,14.46]
["bitfinex","SOLUSD",1645499384035,1.67180677,82.309,82.181,119.5]
["bitfinex","SOLUSD",1645499384239,1.67180677,82.304,82.181,119.5]
["bitfinex","SOLUSD",1645499384438,1.67180677,82.304,82.183,119.5]
["bitfinex","SOLUSD",1645499384635,1.67180677,82.307,82.183,119.5]
["bitfinex","SOLUSD",1645499384860,3.00004092,82.303,82.183,119.5]
["bitfinex","SOLUSD",1645499385034,1.67180677,82.306,82.183,119.5]
["bitfinex","SOLUSD",1645499385437,1.67180677,82.304,82.183,119.5]
["bitfinex","SOLUSD",1645499385735,1.67180677,82.299,82.19,18.2567]
["bitfinex","SOLUSD",1645499385935,1.67180677,82.301,82.191,119.5]
["bitfinex","SOLUSD",1645499386136,1.67180677,82.3,82.191,119.5]
["bitfinex","SOLUSD",1645499387041,1.67180677,82.304,82.182,40.84485432]
["bitfinex","SOLUSD",1645499387238,1.67180677,82.292,82.182,40.84485432]
["bitfinex","SOLUSD",1645499387444,1.67180677,82.29,82.182,40.84485432]
["bitfinex","SOLUSD",1645499387638,1.67180677,82.288,82.182,40.84485432]
["bitfinex","SOLUSD",1645499388240,4.67184769,82.288,82.182,40.84485432]
["bitfinex","SOLUSD",1645499388843,4.67184769,82.288,82.151,119.5]
["bitfinex","SOLUSD",1645499388844,1.67180677,82.282,82.151,119.5]
["bitfinex","SOLUSD",1645499389043,119.5,82.28,82.15,14.46]
["bitfinex","SOLUSD",1645499389247,121.17180677,82.269,82.12,14.46]
["bitfinex","SOLUSD",1645499389442,1.67180677,82.26,82.12,14.46]
["bitfinex","SOLUSD",1645499389645,1.67180677,82.256,82.12,14.46]
["bitfinex","SOLUSD",1645499389843,119.5,82.261,82.142,49.39020576]
["bitfinex","SOLUSD",1645499390146,119.5,82.261,82.143,119.5]
["bitfinex","SOLUSD",1645499390343,1.67180677,82.26,82.143,119.5]
["bitfinex","SOLUSD",1645499390544,3.00004092,82.26,82.143,119.5]
["bitfinex","SOLUSD",1645499391951,3.00004092,82.26,82.151,119.5]
["bitfinex","SOLUSD",1645499392151,119.5,82.267,82.151,119.5]
["bitfinex","SOLUSD",1645499392364,3.00004092,82.266,82.151,119.5]
["bitfinex","SOLUSD",1645499392565,48.9112,82.268,82.151,119.5]
["bitfinex","SOLUSD",1645499393167,119.5,82.267,82.151,119.5]
["bitfinex","SOLUSD",1645499393566,48.9112,82.268,82.151,119.5]
["bitfinex","SOLUSD",1645499393771,48.9112,82.268,82.17,18.2598]
["bitfinex","SOLUSD",1645499393969,48.9112,82.268,82.171,50.66446394]
["bitfinex","SOLUSD",1645499394568,48.9112,82.268,82.172,119.5]
["bitfinex","SOLUSD",1645499397274,119.5,82.267,82.171,50.66446394]
["bitfinex","SOLUSD",1645499397473,122.50004092,82.267,82.171,50.66446394]
["bitfinex","SOLUSD",1645499397673,119.5,82.267,82.171,50.66446394]
["bitfinex","SOLUSD",1645499398774,119.5,82.267,82.15,14.46]
["bitfinex","SOLUSD",1645499398775,3.00004092,82.266,82.15,14.46]
["bitfinex","SOLUSD",1645499399174,121.17180677,82.265,82.13,14.46]
["bitfinex","SOLUSD",1645499399376,1.67180677,82.258,82.131,119.5]
["bitfinex","SOLUSD",1645499399575,1.67180677,82.257,82.13,14.46]
["bitfinex","SOLUSD",1645499399779,1.67180677,82.251,82.132,45.6485399]
["bitfinex","SOLUSD",1645499400176,1.67180677,82.25,82.132,45.6485399]
["bitfinex","SOLUSD",1645499400377,119.5,82.249,82.132,45.6485399]
["bitfinex","SOLUSD",1645499400576,2.61,82.247,82.132,45.6485399]
["bitfinex","SOLUSD",1645499400777,119.5,82.249,82.132,45.6485399]
["bitfinex","SOLUSD",1645499400778,3.00004092,82.249,82.133,119.5]
["bitfinex","SOLUSD",1645499400976,119.5,82.249,82.133,119.5]
["bitfinex","SOLUSD",1645499401177,119.5,82.249,82.132,45.6485399]
["bitfinex","SOLUSD",1645499401378,122.50004092,82.249,82.132,45.6485399]
["bitfinex","SOLUSD",1645499402280,2.61,82.247,82.132,45.6485399]
["bitfinex","SOLUSD",1645499402578,122.50004092,82.249,82.08,14.46]
["bitfinex","SOLUSD",1645499402579,2.61,82.227,82.08,14.46]
["bitfinex","SOLUSD",1645499402976,3.00004092,82.226,82.08,14.46]
["bitfinex","SOLUSD",1645499403179,119.5,82.229,82.09,14.46]
["bitfinex","SOLUSD",1645499403380,14.46,82.23,82.095,50.80963973]
["bitfinex","SOLUSD",1645499403381,119.5,82.227,82.095,50.80963973]
["bitfinex","SOLUSD",1645499403581,119.5,82.227,82.096,119.5]
["bitfinex","SOLUSD",1645499403979,119.5,82.227,82.097,3.00004092]
["bitfinex","SOLUSD",1645499404179,119.5,82.227,82.098,119.5]
["bitfinex","SOLUSD",1645499404781,119.5,82.227,82.1,18.2771]
["bitfinex","SOLUSD",1645499405180,122.50004092,82.227,82.1,18.2771]
["bitfinex","SOLUSD",1645499405380,119.5,82.225,82.1,18.2771]
["bitfinex","SOLUSD",1645499405580,3.00004092,82.227,82.1,18.2771]
["bitfinex","SOLUSD",1645499405581,191.32,82.221,82.1,18.2771]
["bitfinex","SOLUSD",1645499405984,3.00004092,82.22,82.1,18.2771]
["bitfinex","SOLUSD",1645499406483,119.5,82.218,82.101,119.5]
["bitfinex","SOLUSD",1645499406682,119.5,82.216,82.11,18.2759]
["bitfinex","SOLUSD",1645499406881,23.0019,82.217,82.112,119.5]
["bitfinex","SOLUSD",1645499407285,78.9219,82.246,82.111,48.50126719]
["bitfinex","SOLUSD",1645499407286,1.67180677,82.263,82.121,119.5]
["bitfinex","SOLUSD",1645499407485,1.67180677,82.273,82.121,119.5]
["bitfinex","SOLUSD",1645499407682,71.2137,82.274,82.16,18.2612]
["bitfinex","SOLUSD",1645499407883,122.50004092,82.273,82.161,45.58101229]
["bitfinex","SOLUSD",1645499408084,122.50004092,82.273,82.124,6.081]
["bitfinex","SOLUSD",1645499408085,71.82,82.27,82.122,20.28355608]
["bitfinex","SOLUSD",1645499408282,3.00004092,82.273,82.091,23.1056]
["bitfinex","SOLUSD",1645499408283,191.32,82.261,82.13,14.46]
["bitfinex","SOLUSD",1645499408584,2.61,82.237,82.079,26.36655608]
["bitfinex","SOLUSD",1645499408783,119.5,82.235,82.1,18.2784]
["bitfinex","SOLUSD",1645499408983,119.5,82.235,82.102,119.5]
["bitfinex","SOLUSD",1645499409384,3.00004092,82.234,82.102,119.5]
["bitfinex","SOLUSD",1645499409584,3.00004092,82.234,82.102,139.78355608]
["bitfinex","SOLUSD",1645499409791,3.00004092,82.234,82.12,18.2735]
["bitfinex","SOLUSD",1645499409986,3.00004092,82.234,82.121,47.01103672]
["bitfinex","SOLUSD",1645499410790,3.00004092,82.234,82.122,119.5]
["bitfinex","SOLUSD",1645499410989,3.00004092,82.234,82.121,47.01103672]
["bitfinex","SOLUSD",1645499412490,3.00004092,82.234,82.122,119.5]
["bitfinex","SOLUSD",1645499412689,149.9126,82.236,82.122,119.5]
["bitfinex","SOLUSD",1645499412890,149.9126,82.236,82.131,119.5]
["bitfinex","SOLUSD",1645499414788,149.9126,82.236,82.14,18.2694]
["bitfinex","SOLUSD",1645499414993,71.6239,82.236,82.142,119.5]
["bitfinex","SOLUSD",1645499415689,1.67180677,82.263,82.143,3.00004092]
["bitfinex","SOLUSD",1645499415890,1.67180677,82.263,82.171,164.59452256]
["bitfinex","SOLUSD",1645499416092,78.0904,82.296,82.191,119.5]
["bitfinex","SOLUSD",1645499416093,1.67180677,82.284,82.191,119.5]
["bitfinex","SOLUSD",1645499416291,1.67180677,82.295,82.193,119.5]
["bitfinex","SOLUSD",1645499416590,1.67180677,82.285,82.192,41.03464383]
["bitfinex","SOLUSD",1645499416991,78.0904,82.296,82.192,41.03464383]
["bitfinex","SOLUSD",1645499417190,119.5,82.295,82.2,18.2561]
["bitfinex","SOLUSD",1645499417392,119.5,82.295,82.192,41.03464383]
["bitfinex","SOLUSD",1645499417696,1.67180677,82.29,82.192,41.03464383]
["bitfinex","SOLUSD",1645499417891,1.67180677,82.287,82.192,41.03464383]
["bitfinex","SOLUSD",1645499418292,1.67180677,82.289,82.192,41.03464383]
["bitfinex","SOLUSD",1645499418492,1.67180677,82.289,82.193,119.5]
["bitfinex","SOLUSD",1645499418894,1.67180677,82.288,82.193,119.5]
["bitfinex","SOLUSD",1645499419396,1.67180677,82.305,82.193,119.5]
["bitfinex","SOLUSD",1645499419596,1.67180677,82.311,82.193,119.5]
["bitfinex","SOLUSD",1645499419796,1.67180677,82.311,82.192,41.03464383]
["bitfinex","SOLUSD",1645499419797,6.079,82.349,82.201,119.5]
["bitfinex","SOLUSD",1645499419996,3.3118682,82.351,82.211,119.5]
["bitfinex","SOLUSD",1645499420201,6.87401412,82.348,82.213,119.5]
["bitfinex","SOLUSD",1645499420396,6.31190912,82.358,82.215,119.5]
["bitfinex","SOLUSD",1645499420598,114.0,82.345,82.23,14.46]
["bitfinex","SOLUSD",1645499420796,114.0,82.351,82.231,47.82695019]
["bitfinex","SOLUSD",1645499420997,47.539,82.344,82.231,47.82695019]
["bitfinex","SOLUSD",1645499421205,6.87473806,82.343,82.231,47.82695019]
["bitfinex","SOLUSD",1645499421397,47.539,82.344,82.231,47.82695019]
["bitfinex","SOLUSD",1645499421998,3.00004092,82.343,82.231,47.82695019]
["bitfinex","SOLUSD",1645499423000,122.50004092,82.343,82.23,14.46]
["bitfinex","SOLUSD",1645499423200,2.61,82.337,82.2,14.46]
["bitfinex","SOLUSD",1645499423499,3.3118682,82.333,82.18,14.46]
["bitfinex","SOLUSD",1645499423699,3.3118682,82.329,82.17,14.46]
["bitfinex","SOLUSD",1645499423899,3.3118682,82.329,82.154,11.2688376]
["bitfinex","SOLUSD",1645499423900,119.5,82.315,82.154,11.2688376]
["bitfinex","SOLUSD",1645499424099,2.11,82.287,82.146,51.28194134]
["bitfinex","SOLUSD",1645499424300,14.46,82.28,82.146,51.28194134]
["bitfinex","SOLUSD",1645499424503,76.4221,82.279,82.147,119.5]
["bitfinex","SOLUSD",1645499424802,70.3411,82.279,82.147,122.50004092]
["bitfinex","SOLUSD",1645499425002,70.3411,82.279,82.148,20.28355608]
["bitfinex","SOLUSD",1645499425200,70.3411,82.279,82.16,14.46]
["bitfinex","SOLUSD",1645499425403,70.3411,82.279,82.161,45.46154791]
["bitfinex","SOLUSD",1645499425601,3.00004092,82.278,82.161,45.46154791]
["bitfinex","SOLUSD",1645499426001,70.3411,82.279,82.162,119.5]
["bitfinex","SOLUSD",1645499426425,70.3411,82.279,82.161,45.46154791]
["bitfinex","SOLUSD",1645499426823,70.3411,82.279,82.17,18.2607]
["bitfinex","SOLUSD",1645499427124,70.3411,82.279,82.171,119.5]
["bitfinex","SOLUSD",1645499427726,70.3411,82.279,82.17,14.46]
["bitfinex","SOLUSD",1645499427928,70.3411,82.279,82.17,18.2604]
["bitfinex","SOLUSD",1645499428125,3.00004092,82.278,82.17,18.2604]
["bitfinex","SOLUSD",1645499428326,70.3411,82.279,82.17,18.2604]
["bitfinex","SOLUSD",1645499428527,70.3411,82.279,82.161,45.46154791]
["bitfinex","SOLUSD",1645499429126,70.3411,82.279,82.17,18.261]
["bitfinex","SOLUSD",1645499429527,22.6023,82.279,82.171,3.00004092]
["bitfinex","SOLUSD",1645499429725,22.6023,82.279,82.171,122.50004092]
["bitfinex","SOLUSD",1645499429926,22.6023,82.279,82.171,119.5]
["bitfinex","SOLUSD",1645499430329,22.6023,82.279,82.182,53.10948232]
["bitfinex","SOLUSD",1645499430531,22.6023,82.279,82.183,119.5]
["bitfinex","SOLUSD",1645499430731,47.1299,82.306,82.183,119.5]
["bitfinex","SOLUSD",1645499431027,47.1299,82.306,82.185,1.13]
["bitfinex","SOLUSD",1645499431227,47.1299,82.306,82.201,119.5]
["bitfinex","SOLUSD",1645499431428,47.1299,82.306,82.2,14.46]
["bitfinex","SOLUSD",1645499431429,47.1299,82.306,82.221,119.5]
["bitfinex","SOLUSD",1645499431628,47.1299,82.306,82.223,119.5]
["bitfinex","SOLUSD",1645499432630,23.5849,82.327,82.223,119.5]
["bitfinex","SOLUSD",1645499432835,3.3118682,82.367,82.231,119.5]
["bitfinex","SOLUSD",1645499433039,72.6643,82.378,82.235,1.13]
["bitfinex","SOLUSD",1645499433233,3.00004092,82.369,82.231,119.5]
["bitfinex","SOLUSD",1645499433434,6.24694597,82.368,82.231,119.5]
["bitfinex","SOLUSD",1645499433633,119.5,82.367,82.231,119.5]
["bitfinex","SOLUSD",1645499433832,122.50004092,82.367,82.231,119.5]
["bitfinex","SOLUSD",1645499434132,119.5,82.365,82.22,119.5]
["bitfinex","SOLUSD",1645499434432,191.32,82.351,82.21,14.46]
["bitfinex","SOLUSD",1645499434632,119.5,82.349,82.206,3.00004092]
["bitfinex","SOLUSD",1645499434832,71.82,82.344,82.206,3.00004092]
["bitfinex","SOLUSD",1645499435034,191.32,82.339,82.182,3.00004092]
["bitfinex","SOLUSD",1645499435232,2.11,82.297,82.182,3.00004092]
["bitfinex","SOLUSD",1645499435433,2.11,82.297,82.178,47.25949289]
["bitfinex","SOLUSD",1645499435434,14.46,82.29,82.179,119.5]
["bitfinex","SOLUSD",1645499435636,47.1757,82.289,82.179,119.5]
["bitfinex","SOLUSD",1645499436035,3.00004092,82.288,82.179,119.5]
["bitfinex","SOLUSD",1645499436233,3.00004092,82.288,82.178,47.25949289]
["bitfinex","SOLUSD",1645499436642,122.50004092,82.288,82.179,119.5]
["bitfinex","SOLUSD",1645499436836,122.50004092,82.288,82.178,47.25949289]
["bitfinex","SOLUSD",1645499437034,3.00004092,82.287,82.178,47.25949289]
["bitfinex","SOLUSD",1645499438033,3.00004092,82.287,82.179,119.5]
["bitfinex","SOLUSD",1645499438236,70.4529,82.289,82.179,119.5]
["bitfinex","SOLUSD",1645499438835,73.45294092,82.289,82.179,119.5]
["bitfinex","SOLUSD",1645499439035,119.5,82.288,82.18,137.7588]
["bitfinex","SOLUSD",1645499439235,119.5,82.288,82.178,47.25949289]
["bitfinex","SOLUSD",1645499439436,3.00004092,82.287,82.178,47.25949289]
["bitfinex","SOLUSD",1645499440539,70.4529,82.289,82.179,119.5]
["bitfinex","SOLUSD",1645499440741,3.3118682,82.324,82.185,3.52]
["bitfinex","SOLUSD",1645499440939,119.5,82.322,82.201,119.5]
["bitfinex","SOLUSD",1645499441138,119.5,82.322,82.179,39.44888732]
["bitfinex","SOLUSD",1645499441139,3.00004092,82.319,82.203,119.5]
["bitfinex","SOLUSD",1645499441540,14.68457067,82.318,82.203,119.5]
["bitfinex","SOLUSD",1645499441740,119.5,82.317,82.203,119.5]
["bitfinex","SOLUSD",1645499442139,134.18457067,82.317,82.203,119.5]
["bitfinex","SOLUSD",1645499442341,14.68457067,82.317,82.203,119.5]
["bitfinex","SOLUSD",1645499442540,3.00004092,82.316,82.203,119.5]
["bitfinex","SOLUSD",1645499442941,14.68457067,82.315,82.203,119.5]
["bitfinex","SOLUSD",1645499443343,122.50004092,82.314,82.203,119.5]
["bitfinex","SOLUSD",1645499443542,3.00004092,82.314,82.203,119.5]
["bitfinex","SOLUSD",1645499443745,17.68461159,82.313,82.203,119.5]
["bitfinex","SOLUSD",1645499444141,3.00004092,82.312,82.203,119.5]
["bitfinex","SOLUSD",1645499444544,14.68457067,82.313,82.203,119.5]
["bitfinex","SOLUSD",1645499444744,3.00004092,82.335,82.203,119.5]
["bitfinex","SOLUSD",1645499444943,3.00004092,82.335,82.205,4.06]
["bitfinex","SOLUSD",1645499445145,79.6846,82.338,82.205,4.06]
["bitfinex","SOLUSD",1645499445343,79.6846,82.338,82.206,3.00004092]
["bitfinex","SOLUSD",1645499445344,119.5,82.335,82.206,3.00004092]
["bitfinex","SOLUSD",1645499445544,79.6846,82.338,82.221,119.5]
["bitfinex","SOLUSD",1645499445744,3.00004092,82.335,82.222,43.21867094]
["bitfinex","SOLUSD",1645499445948,8.76004092,82.335,82.222,43.21867094]
["bitfinex","SOLUSD",1645499446145,6.87630092,82.334,82.222,43.21867094]
["bitfinex","SOLUSD",1645499446346,3.3118682,82.33,82.222,43.21867094]
["bitfinex","SOLUSD",1645499446643,119.5,82.331,82.222,43.21867094]
["bitfinex","SOLUSD",1645499446844,3.3118682,82.326,82.222,43.21867094]
["bitfinex","SOLUSD",1645499447045,3.3118682,82.325,82.222,43.21867094]
["bitfinex","SOLUSD",1645499447344,3.3118682,82.322,82.222,43.21867094]
["bitfinex","SOLUSD",1645499447545,119.5,82.322,82.181,119.5]
["bitfinex","SOLUSD",1645499447745,119.5,82.32,82.181,119.5]
["bitfinex","SOLUSD",1645499447947,39.13982535,82.321,82.17,14.46]
["bitfinex","SOLUSD",1645499447948,119.5,82.318,82.172,119.5]
["bitfinex","SOLUSD",1645499448146,119.5,82.316,82.172,119.5]
["bitfinex","SOLUSD",1645499448345,119.5,82.309,82.172,119.5]
["bitfinex","SOLUSD",1645499448555,119.5,82.307,82.174,119.5]
["bitfinex","SOLUSD",1645499448947,119.5,82.305,82.174,119.5]
["bitfinex","SOLUSD",1645499449354,119.5,82.303,82.174,119.5]
["bitfinex","SOLUSD",1645499449749,119.5,82.301,82.174,119.5]
["bitfinex","SOLUSD",1645499450149,119.5,82.299,82.174,119.5]
["bitfinex","SOLUSD",1645499450548,16.62942535,82.298,82.174,119.5]
["bitfinex","SOLUSD",1645499450949,50.12274092,82.297,82.174,119.5]
["bitfinex","SOLUSD",1645499451350,3.00004092,82.296,82.174,119.5]
["bitfinex","SOLUSD",1645499451554,47.1227,82.297,82.176,119.5]
["bitfinex","SOLUSD",1645499451769,47.1227,82.297,82.173,40.47339256]
["bitfinex","SOLUSD",1645499451770,119.5,82.296,82.18,133.96]
["bitfinex","SOLUSD",1645499451951,119.5,82.296,82.18,119.5]
["bitfinex","SOLUSD",1645499451952,122.50004092,82.296,82.18,119.5]
["bitfinex","SOLUSD",1645499452255,119.5,82.296,82.18,119.5]
["bitfinex","SOLUSD",1645499452451,47.1227,82.297,82.18,119.5]
["bitfinex","SOLUSD",1645499452648,119.5,82.296,82.18,119.5]
["bitfinex","SOLUSD",1645499452849,47.1227,82.297,82.174,119.5]
["bitfinex","SOLUSD",1645499453549,47.1227,82.297,82.18,137.7592]
["bitfinex","SOLUSD",1645499453753,119.5,82.296,82.18,137.7592]
["bitfinex","SOLUSD",1645499454153,47.1227,82.297,82.18,137.7592]
["bitfinex","SOLUSD",1645499454350,47.1227,82.297,82.18,152.2192]
["bitfinex","SOLUSD",1645499454750,119.5,82.296,82.18,152.2192]
["bitfinex","SOLUSD",1645499455351,47.1227,82.297,82.18,152.2192]
["bitfinex","SOLUSD",1645499455851,47.1227,82.297,82.211,119.5]
["bitfinex","SOLUSD",1645499456051,47.1227,82.297,82.213,119.5]
["bitfinex","SOLUSD",1645499456550,23.8157,82.308,82.213,119.5]
["bitfinex","SOLUSD",1645499456752,45.3334,82.337,82.213,119.5]
["bitfinex","SOLUSD",1645499456952,45.3334,82.337,82.214,3.00004092]
["bitfinex","SOLUSD",1645499457353,45.3334,82.337,82.231,119.5]
["bitfinex","SOLUSD",1645499457851,45.3334,82.337,82.233,119.5]
["bitfinex","SOLUSD",1645499458251,3.3118682,82.362,82.233,119.5]
["bitfinex","SOLUSD",1645499458452,3.3118682,82.363,82.234,3.00004092]
["bitfinex","SOLUSD",1645499458855,10.18534908,82.365,82.234,3.00004092]
["bitfinex","SOLUSD",1645499459053,6.87348088,82.362,82.234,3.00004092]
["bitfinex","SOLUSD",1645499459253,31.77008088,82.364,82.234,3.00004092]
["bitfinex","SOLUSD",1645499459455,3.3118682,82.361,82.26,18.2426]
["bitfinex","SOLUSD",1645499459756,119.5,82.36,82.261,40.12370688]
["bitfinex","SOLUSD",1645499459954,3.00004092,82.36,82.261,40.12370688]
["bitfinex","SOLUSD",1645499460153,9.8735218,82.359,82.261,40.12370688]
["bitfinex","SOLUSD",1645499460553,24.8966,82.364,82.261,40.12370688]
["bitfinex","SOLUSD",1645499460554,9.8735218,82.358,82.261,40.12370688]
["bitfinex","SOLUSD",1645499460752,24.8966,82.364,82.262,119.5]
["bitfinex","SOLUSD",1645499460954,6.87350037,82.363,82.262,119.5]
["bitfinex","SOLUSD",1645499461154,119.5,82.362,82.23,14.46]
["bitfinex","SOLUSD",1645499461357,3.3118682,82.359,82.23,14.46]
["bitfinex","SOLUSD",1645499461555,6.87350037,82.361,82.241,119.5]
["bitfinex","SOLUSD",1645499461754,6.87350037,82.361,82.25,14.46]
["bitfinex","SOLUSD",1645499462053,6.87350037,82.361,82.209,19.16533124]
["bitfinex","SOLUSD",1645499462054,122.8118682,82.359,82.221,3.00004092]
["bitfinex","SOLUSD",1645499462255,122.8118682,82.357,82.222,52.13200011]
["bitfinex","SOLUSD",1645499462455,119.5,82.355,82.222,52.13200011]
["bitfinex","SOLUSD",1645499462656,119.5,82.353,82.231,119.5]
["bitfinex","SOLUSD",1645499462856,119.5,82.351,82.231,119.5]
["bitfinex","SOLUSD",1645499463057,12.11993998,82.356,82.231,119.5]
["bitfinex","SOLUSD",1645499463258,12.11993998,82.374,82.235,4.06]
["bitfinex","SOLUSD",1645499463459,27.1881682,82.375,82.245,4.06]
["bitfinex","SOLUSD",1645499463661,27.1881682,82.375,82.28,18.2365]
["bitfinex","SOLUSD",1645499463863,27.1881682,82.375,82.281,45.3662313]
["bitfinex","SOLUSD",1645499464061,23.8763,82.375,82.281,45.3662313]
["bitfinex","SOLUSD",1645499464664,23.8763,82.375,82.282,119.5]
["bitfinex","SOLUSD",1645499464964,23.8763,82.375,82.282,3.00004092]
["bitfinex","SOLUSD",1645499465162,23.8763,82.375,82.281,45.3662313]
["bitfinex","SOLUSD",1645499465762,24.8427,82.374,82.281,45.3662313]
["bitfinex","SOLUSD",1645499466767,24.8427,82.374,82.281,164.8662313]
["bitfinex","SOLUSD",1645499466964,24.8427,82.374,82.281,45.3662313]
["bitfinex","SOLUSD",1645499467783,24.8427,82.374,82.26,14.46]
["bitfinex","SOLUSD",1645499467983,18.63236109,82.367,82.24,14.46]
["bitfinex","SOLUSD",1645499468185,6.87339071,82.365,82.225,0.54]
["bitfinex","SOLUSD",1645499468384,25.5057518,82.365,82.225,0.54]
["bitfinex","SOLUSD",1645499468584,25.5057518,82.364,82.225,0.54]
["bitfinex","SOLUSD",1645499468784,119.5,82.363,82.234,165.0450783]
["bitfinex","SOLUSD",1645499468988,119.5,82.345,82.24,18.2473]
["bitfinex","SOLUSD",1645499469187,119.5,82.343,82.234,45.5450783]
["bitfinex","SOLUSD",1645499469589,191.32,82.341,82.175,4.06]
["bitfinex","SOLUSD",1645499469789,119.5,82.339,82.191,119.5]
["bitfinex","SOLUSD",1645499469989,119.5,82.333,82.18,14.46]
["bitfinex","SOLUSD",1645499470189,27.4124367,82.34,82.17,18.2626]
["bitfinex","SOLUSD",1645499470190,2.11,82.317,82.17,18.2626]
["bitfinex","SOLUSD",1645499470390,191.32,82.315,82.15,14.46]
["bitfinex","SOLUSD",1645499470689,119.5,82.299,82.154,51.25176133]
["bitfinex","SOLUSD",1645499470887,14.46,82.3,82.155,119.5]
["bitfinex","SOLUSD",1645499470888,119.5,82.297,82.155,119.5]
["bitfinex","SOLUSD",1645499471591,119.5,82.295,82.16,119.5]
["bitfinex","SOLUSD",1645499471788,119.5,82.293,82.16,119.5]
["bitfinex","SOLUSD",1645499471989,119.5,82.291,82.16,119.5]
["bitfinex","SOLUSD",1645499472290,119.5,82.289,82.16,119.5]
["bitfinex","SOLUSD",1645499472589,119.5,82.289,82.155,119.5]
["bitfinex","SOLUSD",1645499472789,119.5,82.287,82.155,119.5]
["bitfinex","SOLUSD",1645499473188,36.89540885,82.288,82.155,119.5]
["bitfinex","SOLUSD",1645499473189,119.5,82.285,82.155,119.5]
["bitfinex","SOLUSD",1645499473390,119.5,82.285,82.161,119.5]
["bitfinex","SOLUSD",1645499474289,13.66230885,82.286,82.161,119.5]
["bitfinex","SOLUSD",1645499474492,23.292,82.287,82.173,119.5]
["bitfinex","SOLUSD",1645499475290,13.66230885,82.305,82.175,4.06]
["bitfinex","SOLUSD",1645499475489,14.46,82.33,82.205,3.52]
["bitfinex","SOLUSD",1645499475690,3.3118682,82.337,82.203,119.5]
["bitfinex","SOLUSD",1645499475889,3.3118682,82.33,82.203,119.5]
["bitfinex","SOLUSD",1645499476091,3.3118682,82.335,82.203,119.5]
["bitfinex","SOLUSD",1645499476292,22.6329,82.315,82.203,119.5]
["bitfinex","SOLUSD",1645499476490,119.5,82.314,82.203,119.5]
["bitfinex","SOLUSD",1645499476891,22.6329,82.315,82.203,119.5]
["bitfinex","SOLUSD",1645499477491,22.6329,82.315,82.221,119.5]
["bitfinex","SOLUSD",1645499477694,22.6329,82.315,82.223,119.5]
["bitfinex","SOLUSD",1645499479315,22.6329,82.315,82.241,119.5]
["bitfinex","SOLUSD",1645499479494,22.6329,82.315,82.21,14.46]
["bitfinex","SOLUSD",1645499479495,27.5971682,82.367,82.243,119.5]
["bitfinex","SOLUSD",1645499479695,24.2853,82.367,82.243,119.5]
["bitfinex","SOLUSD",1645499480193,48.7609,82.374,82.245,0.54]
["bitfinex","SOLUSD",1645499480393,48.7609,82.374,82.263,119.5]
["bitfinex","SOLUSD",1645499480595,48.7609,82.374,82.291,50.75116172]
["bitfinex","SOLUSD",1645499481898,48.7609,82.374,82.291,170.25116172]
["bitfinex","SOLUSD",1645499482695,12.67769613,82.396,82.291,170.25116172]
["bitfinex","SOLUSD",1645499482900,3.00004092,82.406,82.305,3.52]
["bitfinex","SOLUSD",1645499483205,117.3118682,82.43,82.307,119.5]
["bitfinex","SOLUSD",1645499483396,3.00004092,82.407,82.306,49.10793017]
["bitfinex","SOLUSD",1645499483595,3.00004092,82.378,82.306,46.10788925]
["bitfinex","SOLUSD",1645499484699,3.00004092,82.378,82.261,119.5]
["bitfinex","SOLUSD",1645499484899,119.5,82.376,82.26,14.46]
["bitfinex","SOLUSD",1645499485097,119.5,82.356,82.22,14.46]
["bitfinex","SOLUSD",1645499485299,119.5,82.356,82.2,14.46]
["bitfinex","SOLUSD",1645499485497,119.5,82.356,82.191,119.5]
["bitfinex","SOLUSD",1645499485498,2.11,82.347,82.191,119.5]
["bitfinex","SOLUSD",1645499485698,126.37329619,82.346,82.213,119.5]
["bitfinex","SOLUSD",1645499485897,14.46,82.35,82.215,4.06]
["bitfinex","SOLUSD",1645499486297,14.46,82.35,82.216,3.00004092]
["bitfinex","SOLUSD",1645499486899,71.82,82.348,82.216,3.00004092]
["bitfinex","SOLUSD",1645499487102,191.32,82.341,82.212,46.79976822]
["bitfinex","SOLUSD",1645499487302,119.5,82.329,82.212,46.79976822]
["bitfinex","SOLUSD",1645499487499,143.3783,82.329,82.212,46.79976822]
["bitfinex","SOLUSD",1645499487899,3.00004092,82.328,82.212,46.79976822]
["bitfinex","SOLUSD",1645499488301,119.5,82.327,82.212,46.79976822]
["bitfinex","SOLUSD",1645499488599,13.00991835,82.326,82.212,46.79976822]
["bitfinex","SOLUSD",1645499488799,119.5,82.325,82.212,46.79976822]
["bitfinex","SOLUSD",1645499488999,119.5,82.325,82.17,14.46]
["bitfinex","SOLUSD",1645499489000,119.5,82.319,82.17,14.46]
["bitfinex","SOLUSD",1645499489200,119.5,82.319,82.16,18.2585]
["bitfinex","SOLUSD",1645499489201,119.5,82.317,82.16,14.46]
["bitfinex","SOLUSD",1645499489401,2.11,82.307,82.15,14.46]
["bitfinex","SOLUSD",1645499489604,119.5,82.299,82.161,119.5]
["bitfinex","SOLUSD",1645499490000,119.5,82.297,82.169,49.29429152]
["bitfinex","SOLUSD",1645499490200,119.5,82.295,82.169,49.29429152]
["bitfinex","SOLUSD",1645499490399,119.5,82.289,82.169,49.29429152]
["bitfinex","SOLUSD",1645499490606,119.5,82.279,82.13,14.46]
["bitfinex","SOLUSD",1645499490802,2.11,82.237,82.11,14.46]
["bitfinex","SOLUSD",1645499491002,2.11,82.237,82.08,14.46]
["bitfinex","SOLUSD",1645499491201,73.1794,82.236,82.08,14.46]
["bitfinex","SOLUSD",1645499491400,119.5,82.235,82.08,32.7361]
["bitfinex","SOLUSD",1645499491600,122.50004092,82.235,82.095,48.13568121]
["bitfinex","SOLUSD",1645499491800,72.7846,82.234,82.095,48.13568121]
["bitfinex","SOLUSD",1645499491999,75.78464092,82.234,82.095,48.13568121]
["bitfinex","SOLUSD",1645499492402,3.00004092,82.233,82.095,48.13568121]
["bitfinex","SOLUSD",1645499492803,3.00004092,82.233,82.1,18.2722]
["bitfinex","SOLUSD",1645499494303,122.50004092,82.233,82.095,48.13568121]
["bitfinex","SOLUSD",1645499494504,119.5,82.219,82.095,48.13568121]
["bitfinex","SOLUSD",1645499494709,24.7824,82.219,82.095,48.13568121]
["bitfinex","SOLUSD",1645499495305,24.7824,82.219,82.096,3.00004092]
["bitfinex","SOLUSD",1645499495707,24.7824,82.219,82.096,17.78566939]
["bitfinex","SOLUSD",1645499495906,24.7824,82.219,82.1,18.2705]
["bitfinex","SOLUSD",1645499496105,24.7824,82.219,82.1,32.7305]
["bitfinex","SOLUSD",1645499496405,24.7824,82.219,82.101,3.00004092]
["bitfinex","SOLUSD",1645499496605,48.5175,82.234,82.105,0.54]
["bitfinex","SOLUSD",1645499496805,48.5175,82.234,82.116,53.11001905]
["bitfinex","SOLUSD",1645499497307,48.5175,82.234,82.14,18.2628]
["bitfinex","SOLUSD",1645499497505,48.5175,82.234,82.141,53.57197888]
["bitfinex","SOLUSD",1645499498707,3.00004092,82.233,82.141,53.57197888]
["bitfinex","SOLUSD",1645499500510,48.5175,82.234,82.141,53.57197888]
["bitfinex","SOLUSD",1645499500709,48.5175,82.234,82.142,122.50004092]
["bitfinex","SOLUSD",1645499500909,48.5175,82.234,82.151,119.5]
["bitfinex","SOLUSD",1645499502709,48.5175,82.234,82.15,18.2624]
["bitfinex","SOLUSD",1645499502911,48.5175,82.234,82.141,173.07197888]
["bitfinex","SOLUSD",1645499503209,119.5,82.233,82.141,53.57197888]
["bitfinex","SOLUSD",1645499503410,122.50004092,82.233,82.141,53.57197888]
["bitfinex","SOLUSD",1645499503610,3.00004092,82.233,82.141,53.57197888]
["bitfinex","SOLUSD",1645499503810,48.5175,82.234,82.142,119.5]
["bitfinex","SOLUSD",1645499507214,48.5175,82.234,82.141,53.57197888]
["bitfinex","SOLUSD",1645499507415,122.50004092,82.233,82.141,53.57197888]
["bitfinex","SOLUSD",1645499507913,3.00004092,82.232,82.141,53.57197888]
["bitfinex","SOLUSD",1645499508517,3.00004092,82.232,82.141,173.07197888]
["bitfinex","SOLUSD",1645499509618,3.00004092,82.232,82.141,53.57197888]
["bitfinex","SOLUSD",1645499510015,3.00004092,82.232,82.11,119.5]
["bitfinex","SOLUSD",1645499511016,3.00004092,82.232,82.112,119.5]
["bitfinex","SOLUSD",1645499513522,119.5,82.229,82.111,48.00359235]
["bitfinex","SOLUSD",1645499513719,119.5,82.223,82.111,48.00359235]
["bitfinex","SOLUSD",1645499513919,6.083,82.231,82.111,48.00359235]
["bitfinex","SOLUSD",1645499513920,59.99,82.208,82.111,48.00359235]
["bitfinex","SOLUSD",1645499514118,166.0973,82.207,82.111,48.00359235]
["bitfinex","SOLUSD",1645499514724,3.00004092,82.206,82.111,48.00359235]
["bitfinex","SOLUSD",1645499515323,3.00004092,82.206,82.065,49.0285]
["bitfinex","SOLUSD",1645499515520,119.5,82.205,82.065,49.0285]
["bitfinex","SOLUSD",1645499515720,119.5,82.205,82.066,119.5]
["bitfinex","SOLUSD",1645499515922,3.00004092,82.204,82.066,119.5]
["bitfinex","SOLUSD",1645499516144,3.00004092,82.204,82.066,125.586]
["bitfinex","SOLUSD",1645499516343,3.00004092,82.204,82.096,119.5]
["bitfinex","SOLUSD",1645499517949,3.00004092,82.204,82.095,48.99527803]
["bitfinex","SOLUSD",1645499518147,3.00004092,82.204,82.096,119.5]
["bitfinex","SOLUSD",1645499518947,3.00004092,82.204,82.095,48.99527803]
["bitfinex","SOLUSD",1645499519147,3.00004092,82.204,82.096,119.5]
["bitfinex","SOLUSD",1645499519551,46.5973,82.207,82.096,119.5]
["bitfinex","SOLUSD",1645499521349,3.00004092,82.238,82.101,119.5]
["bitfinex","SOLUSD",1645499521549,3.3118682,82.25,82.127,119.5]
["bitfinex","SOLUSD",1645499521747,48.7562,82.253,82.131,119.5]
["bitfinex","SOLUSD",1645499522549,119.5,82.252,82.131,119.5]
["bitfinex","SOLUSD",1645499522951,122.50004092,82.233,82.13,14.46]
["bitfinex","SOLUSD",1645499523350,3.00004092,82.232,82.126,55.31956316]
["bitfinex","SOLUSD",1645499523551,119.5,82.231,82.126,55.31956316]
["bitfinex","SOLUSD",1645499523756,2.11,82.227,82.126,55.31956316]
["bitfinex","SOLUSD",1645499523951,6.8850631,82.226,82.126,55.31956316]
["bitfinex","SOLUSD",1645499524151,119.5,82.225,82.126,55.31956316]
["bitfinex","SOLUSD",1645499524351,119.5,82.209,82.126,55.31956316]
["bitfinex","SOLUSD",1645499524752,3.00004092,82.208,82.126,55.31956316]
["bitfinex","SOLUSD",1645499530663,144.1714,82.226,82.126,55.31956316]
["bitfinex","SOLUSD",1645499530664,27.67144092,82.226,82.127,119.5]
["bitfinex","SOLUSD",1645499530863,3.00004092,82.226,82.13,14.46]
["bitfinex","SOLUSD",1645499531061,3.3118682,82.267,82.131,119.5]
["bitfinex","SOLUSD",1645499531262,14.46,82.27,82.131,119.5]
["bitfinex","SOLUSD",1645499531263,3.3118682,82.265,82.131,122.50004092]
["bitfinex","SOLUSD",1645499531460,3.3118682,82.264,82.132,3.00004092]
["bitfinex","SOLUSD",1645499531663,3.00004092,82.268,82.132,3.00004092]
["bitfinex","SOLUSD",1645499531664,119.5,82.265,82.132,3.00004092]
["bitfinex","SOLUSD",1645499531861,3.3118682,82.262,82.132,3.00004092]
["bitfinex","SOLUSD",1645499532061,122.8118682,82.263,82.132,3.00004092]
["bitfinex","SOLUSD",1645499532261,119.5,82.259,82.131,119.5]
["bitfinex","SOLUSD",1645499532661,122.8118682,82.257,82.131,119.5]
["bitfinex","SOLUSD",1645499532863,119.5,82.257,82.131,119.5]
["bitfinex","SOLUSD",1645499533063,119.5,82.255,82.131,119.5]
["bitfinex","SOLUSD",1645499533261,3.3118682,82.252,82.131,119.5]
["bitfinex","SOLUSD",1645499533464,119.5,82.251,82.13,14.46]
["bitfinex","SOLUSD",1645499533662,119.5,82.249,82.13,14.46]
["bitfinex","SOLUSD",1645499533861,119.5,82.247,82.13,14.46]
["bitfinex","SOLUSD",1645499534262,119.5,82.245,82.13,14.46]
["bitfinex","SOLUSD",1645499534461,119.5,82.243,82.13,14.46]
["bitfinex","SOLUSD",1645499534661,6.88092886,82.242,82.13,14.46]
["bitfinex","SOLUSD",1645499534891,48.334,82.241,82.13,14.46]
["bitfinex","SOLUSD",1645499535162,51.33404092,82.241,82.13,14.46]
["bitfinex","SOLUSD",1645499535363,119.5,82.24,82.131,119.5]
["bitfinex","SOLUSD",1645499535562,122.50004092,82.24,82.131,119.5]
["bitfinex","SOLUSD",1645499535965,3.00004092,82.239,82.131,119.5]
["bitfinex","SOLUSD",1645499536563,3.00004092,82.239,82.13,14.46]
["bitfinex","SOLUSD",1645499536862,3.00004092,82.239,82.131,119.5]
["bitfinex","SOLUSD",1645499537865,48.334,82.241,82.131,119.5]
["bitfinex","SOLUSD",1645499538065,119.5,82.24,82.131,119.5]
["bitfinex","SOLUSD",1645499538265,51.33404092,82.241,82.131,119.5]
["bitfinex","SOLUSD",1645499538768,48.334,82.241,82.132,3.00004092]
["bitfinex","SOLUSD",1645499539167,3.00004092,82.24,82.132,3.00004092]
["bitfinex","SOLUSD",1645499539468,48.334,82.241,82.132,3.00004092]
["bitfinex","SOLUSD",1645499540167,48.334,82.241,82.131,125.583]
["bitfinex","SOLUSD",1645499540168,1.66339369,82.239,82.131,119.5]
["bitfinex","SOLUSD",1645499540366,1.66339369,82.238,82.131,119.5]
["bitfinex","SOLUSD",1645499540566,1.66339369,82.233,82.131,119.5]
["bitfinex","SOLUSD",1645499540766,1.66339369,82.231,82.131,119.5]
["bitfinex","SOLUSD",1645499540968,1.66339369,82.233,82.131,119.5]
["bitfinex","SOLUSD",1645499541171,1.66339369,82.234,82.131,119.5]
["bitfinex","SOLUSD",1645499541367,1.66339369,82.235,82.131,119.5]
["bitfinex","SOLUSD",1645499542669,3.00004092,82.237,82.132,3.00004092]
["bitfinex","SOLUSD",1645499543270,3.00004092,82.237,82.131,119.5]
["bitfinex","SOLUSD",1645499544070,3.00004092,82.237,82.132,3.00004092]
["bitfinex","SOLUSD",1645499544271,3.00004092,82.237,82.131,119.5]
["bitfinex","SOLUSD",1645499544471,4.66343461,82.237,82.131,119.5]
["bitfinex","SOLUSD",1645499544671,1.66339369,82.235,82.131,119.5]
["bitfinex","SOLUSD",1645499544970,1.66339369,82.232,82.13,14.46]
["bitfinex","SOLUSD",1645499545172,1.66339369,82.23,82.131,119.5]
["bitfinex","SOLUSD",1645499545372,1.66339369,82.228,82.131,119.5]
["bitfinex","SOLUSD",1645499545571,24.71039369,82.227,82.131,119.5]
["bitfinex","SOLUSD",1645499545773,24.71039369,82.227,82.13,14.46]
["bitfinex","SOLUSD",1645499545973,122.50004092,82.226,82.126,55.31956316]
["bitfinex","SOLUSD",1645499546177,1.66339369,82.219,82.126,55.31956316]
["bitfinex","SOLUSD",1645499546373,1.66339369,82.216,82.126,55.31956316]
["bitfinex","SOLUSD",1645499546573,1.66339369,82.213,82.126,55.31956316]
["bitfinex","SOLUSD",1645499546773,1.66339369,82.21,82.126,55.31956316]
["bitfinex","SOLUSD",1645499546973,1.66339369,82.209,82.126,55.31956316]
["bitfinex","SOLUSD",1645499547173,4.66343461,82.209,82.126,55.31956316]
["bitfinex","SOLUSD",1645499547373,1.66339369,82.206,82.126,55.31956316]
["bitfinex","SOLUSD",1645499547577,4.66343461,82.208,82.126,55.31956316]
["bitfinex","SOLUSD",1645499548476,3.00004092,82.208,82.126,55.31956316]
["bitfinex","SOLUSD",1645499548682,3.00004092,82.207,82.126,55.31956316]
["bitfinex","SOLUSD",1645499548875,1.66339369,82.196,82.126,55.31956316]
["bitfinex","SOLUSD",1645499549277,4.66343461,82.195,82.126,55.31956316]
["bitfinex","SOLUSD",1645499549477,1.66339369,82.193,82.126,55.31956316]
["bitfinex","SOLUSD",1645499549900,3.00004092,82.192,82.126,55.31956316]
["bitfinex","SOLUSD",1645499550478,3.00004092,82.192,82.071,18.0417]
["bitfinex","SOLUSD",1645499550680,119.5,82.189,82.058,3.40304219]
["bitfinex","SOLUSD",1645499550881,1.66339369,82.185,82.06,14.46]
["bitfinex","SOLUSD",1645499551082,1.66339369,82.181,82.065,0.47251615]
["bitfinex","SOLUSD",1645499551387,71.82,82.164,82.065,0.47251615]
["bitfinex","SOLUSD",1645499551582,71.82,82.164,82.02,0.65634918]
["bitfinex","SOLUSD",1645499551583,1.66339369,82.15,82.043,49.14348207]
["bitfinex","SOLUSD",1645499551782,1.66339369,82.132,82.02,0.65634918]
["bitfinex","SOLUSD",1645499551983,2.11,82.137,82.02,0.65634918]
["bitfinex","SOLUSD",1645499551984,191.32,82.114,82.032,7.763e-05]
["bitfinex","SOLUSD",1645499552185,191.32,82.114,82.02,0.65634918]
["bitfinex","SOLUSD",1645499552186,119.5,82.099,82.02,4.918e-05]
["bitfinex","SOLUSD",1645499552383,119.5,82.099,81.969,3.40304219]
["bitfinex","SOLUSD",1645499552384,1.66339369,82.09,82.006,2.9024282]
["bitfinex","SOLUSD",1645499552586,119.5,82.079,82.006,2.9024282]
["bitfinex","SOLUSD",1645499552785,119.5,82.069,82.006,2.9024282]
["bitfinex","SOLUSD",1645499553084,17.21548046,82.078,82.006,2.9024282]
["bitfinex","SOLUSD",1645499553284,3.00004092,82.078,81.976,3.00004092]
["bitfinex","SOLUSD",1645499553485,3.00004092,82.068,81.925,5.09442855]
["bitfinex","SOLUSD",1645499553787,48.9256,82.079,81.934,5.54]
["bitfinex","SOLUSD",1645499553987,48.9256,82.079,81.954,0.54]
["bitfinex","SOLUSD",1645499554184,48.9256,82.079,81.99,18.2988]
["bitfinex","SOLUSD",1645499554386,24.6598,82.109,81.991,46.68169418]
["bitfinex","SOLUSD",1645499554785,18.201,82.141,81.991,46.68169418]
["bitfinex","SOLUSD",1645499554786,14.46,82.14,81.994,5.54]
["bitfinex","SOLUSD",1645499554985,1.66339369,82.163,82.035,5.54]
["bitfinex","SOLUSD",1645499555186,1.66339369,82.163,81.992,17.11793453]
["bitfinex","SOLUSD",1645499555187,1.66339369,82.179,82.06,18.284]
["bitfinex","SOLUSD",1645499555387,1.66339369,82.193,82.066,42.30766071]
["bitfinex","SOLUSD",1645499555586,1.66339369,82.2,82.066,42.30766071]
["bitfinex","SOLUSD",1645499555788,1.66339369,82.2,82.07,14.46]
["bitfinex","SOLUSD",1645499556186,1.66339369,82.198,82.07,14.46]
["bitfinex","SOLUSD",1645499556387,1.66339369,82.203,82.08,18.2793]
["bitfinex","SOLUSD",1645499556590,4.66343461,82.197,82.07,14.46]
["bitfinex","SOLUSD",1645499556787,3.00004092,82.197,82.07,14.46]
["bitfinex","SOLUSD",1645499556988,3.00004092,82.196,82.07,14.46]
["bitfinex","SOLUSD",1645499557412,1.66339369,82.204,82.07,14.46]
["bitfinex","SOLUSD",1645499557589,1.66339369,82.204,82.07,32.7359]
["bitfinex","SOLUSD",1645499557788,46.3083,82.209,82.07,32.7359]
["bitfinex","SOLUSD",1645499557989,45.8083,82.209,82.07,32.7359]
["bitfinex","SOLUSD",1645499558688,45.8083,82.209,82.071,6.0]
["bitfinex","SOLUSD",1645499558888,45.8083,82.209,82.08,18.2738]
["bitfinex","SOLUSD",1645499559092,45.8083,82.209,82.09,14.46]
["bitfinex","SOLUSD",1645499559288,45.8083,82.209,82.091,52.43048653]
["bitfinex","SOLUSD",1645499559490,45.8083,82.209,82.095,5.54]
["bitfinex","SOLUSD",1645499559789,45.8083,82.209,82.096,6.0]
["bitfinex","SOLUSD",1645499559988,45.8083,82.209,82.11,14.46]
["bitfinex","SOLUSD",1645499559989,23.2065,82.209,82.11,14.46]
["bitfinex","SOLUSD",1645499560188,23.2065,82.209,82.12,18.2666]
["bitfinex","SOLUSD",1645499560388,23.2065,82.209,82.121,48.71770837]
["bitfinex","SOLUSD",1645499561193,23.2065,82.209,82.13,18.2642]
["bitfinex","SOLUSD",1645499561393,1.66339369,82.252,82.14,14.46]
["bitfinex","SOLUSD",1645499561597,1.66339369,82.254,82.14,14.46]
["bitfinex","SOLUSD",1645499561793,1.66339369,82.254,82.141,119.5]
["bitfinex","SOLUSD",1645499562194,1.66339369,82.257,82.141,119.5]
["bitfinex","SOLUSD",1645499562794,1.66339369,82.257,82.14,32.7211]
["bitfinex","SOLUSD",1645499562994,1.66339369,82.252,82.141,119.5]
["bitfinex","SOLUSD",1645499563195,1.66339369,82.253,82.141,119.5]
["bitfinex","SOLUSD",1645499563395,1.66339369,82.253,82.14,32.7211]
["bitfinex","SOLUSD",1645499563596,3.00004092,82.252,82.14,32.7211]
["bitfinex","SOLUSD",1645499563799,1.66339369,82.249,82.14,32.7211]
["bitfinex","SOLUSD",1645499563998,1.66339369,82.251,82.14,32.7211]
["bitfinex","SOLUSD",1645499564202,1.66339369,82.251,82.141,119.5]
["bitfinex","SOLUSD",1645499564496,22.5473,82.264,82.14,32.7211]
["bitfinex","SOLUSD",1645499564497,1.66339369,82.263,82.152,44.60933802]
["bitfinex","SOLUSD",1645499564697,1.66339369,82.262,82.152,44.10933802]
["bitfinex","SOLUSD",1645499564919,1.66339369,82.263,82.152,44.10933802]
["bitfinex","SOLUSD",1645499565096,1.66339369,82.262,82.152,44.10933802]
["bitfinex","SOLUSD",1645499565497,22.5473,82.264,82.152,44.10933802]
["bitfinex","SOLUSD",1645499565896,22.5473,82.264,82.153,119.5]
["bitfinex","SOLUSD",1645499566097,119.5,82.263,82.153,119.5]
["bitfinex","SOLUSD",1645499566299,1.66339369,82.261,82.152,44.10933802]
["bitfinex","SOLUSD",1645499566499,1.66339369,82.26,82.152,44.10933802]
["bitfinex","SOLUSD",1645499566703,1.66339369,82.262,82.152,44.10933802]
["bitfinex","SOLUSD",1645499567098,18.2617,82.25,82.152,44.10933802]
["bitfinex","SOLUSD",1645499567298,18.2617,82.25,82.13,18.2649]
["bitfinex","SOLUSD",1645499567299,119.5,82.249,82.13,14.46]
["bitfinex","SOLUSD",1645499567499,122.50004092,82.249,82.13,14.46]
["bitfinex","SOLUSD",1645499567700,1.66339369,82.247,82.13,14.46]
["bitfinex","SOLUSD",1645499567999,121.16339369,82.247,82.13,14.46]
["bitfinex","SOLUSD",1645499568200,3.00004092,82.246,82.13,14.46]
["bitfinex","SOLUSD",1645499568400,1.66339369,82.242,82.131,40.53568758]
["bitfinex","SOLUSD",1645499568601,14.46,82.24,82.131,40.53568758]
["bitfinex","SOLUSD",1645499568802,119.5,82.219,82.11,14.46]
["bitfinex","SOLUSD",1645499569005,119.5,82.219,82.09,14.46]
["bitfinex","SOLUSD",1645499569206,119.5,82.205,82.07,14.46]
["bitfinex","SOLUSD",1645499569403,119.5,82.209,82.07,14.46]
["bitfinex","SOLUSD",1645499569802,3.00004092,82.204,82.071,57.1607483]
["bitfinex","SOLUSD",1645499570002,18.2797,82.19,82.071,57.1607483]
["bitfinex","SOLUSD",1645499570802,18.2797,82.19,82.072,12.08354757]
["bitfinex","SOLUSD",1645499571004,18.2797,82.19,82.072,30.76363634]
["bitfinex","SOLUSD",1645499571403,75.8251,82.218,82.08,18.2751]
["bitfinex","SOLUSD",1645499571602,75.8251,82.218,82.073,30.76363634]
["bitfinex","SOLUSD",1645499571603,75.8251,82.218,82.09,14.46]
["bitfinex","SOLUSD",1645499572002,71.8735,82.219,82.095,5.54]
["bitfinex","SOLUSD",1645499572430,71.8735,82.219,82.13,18.2666]
["bitfinex","SOLUSD",1645499572604,71.8735,82.219,82.131,48.80534642]
["bitfinex","SOLUSD",1645499573204,1.66339369,82.249,82.131,48.80534642]
["bitfinex","SOLUSD",1645499573403,1.66339369,82.256,82.135,5.54]
["bitfinex","SOLUSD",1645499573605,18.2597,82.26,82.14,32.7249]
["bitfinex","SOLUSD",1645499574308,1.66339369,82.274,82.155,5.0]
["bitfinex","SOLUSD",1645499574504,70.838,82.277,82.17,32.7165]
["bitfinex","SOLUSD",1645499574705,18.2574,82.27,82.171,49.02149101]
["bitfinex","SOLUSD",1645499577508,18.2574,82.27,82.18,18.2557]
["bitfinex","SOLUSD",1645499577709,119.5,82.269,82.12,241.5792]
["bitfinex","SOLUSD",1645499577910,18.2668,82.23,82.12,14.46]
["bitfinex","SOLUSD",1645499578208,119.5,82.229,82.12,14.46]
["bitfinex","SOLUSD",1645499578409,122.50004092,82.229,82.12,14.46]
["bitfinex","SOLUSD",1645499578609,3.00004092,82.229,82.121,173.9056671]
["bitfinex","SOLUSD",1645499578809,3.00004092,82.228,82.121,54.4056671]
["bitfinex","SOLUSD",1645499579413,18.274,82.2,82.121,54.4056671]
["bitfinex","SOLUSD",1645499580211,119.5,82.199,82.121,54.4056671]
["bitfinex","SOLUSD",1645499580612,18.276,82.19,82.121,54.4056671]
["bitfinex","SOLUSD",1645499581113,119.5,82.189,82.09,14.46]
["bitfinex","SOLUSD",1645499581313,122.50004092,82.189,82.09,14.46]
["bitfinex","SOLUSD",1645499581512,119.5,82.189,82.06,14.46]
["bitfinex","SOLUSD",1645499581711,119.5,82.187,82.06,14.46]
["bitfinex","SOLUSD",1645499581915,123.42,82.187,82.06,14.46]
["bitfinex","SOLUSD",1645499582114,119.5,82.169,82.061,46.18010579]
["bitfinex","SOLUSD",1645499582314,3.00004092,82.186,82.061,46.18010579]
["bitfinex","SOLUSD",1645499582517,119.5,82.187,82.062,119.5]
["bitfinex","SOLUSD",1645499583215,70.085,82.188,82.062,119.5]
["bitfinex","SOLUSD",1645499583715,3.00004092,82.187,82.061,46.18010579]
["bitfinex","SOLUSD",1645499583917,1.66339369,82.182,82.061,165.68010579]
["bitfinex","SOLUSD",1645499584215,1.66339369,82.177,82.061,165.68010579]
["bitfinex","SOLUSD",1645499584418,18.2841,82.15,82.061,165.68010579]
["bitfinex","SOLUSD",1645499584614,18.2841,82.15,82.061,46.18010579]
["bitfinex","SOLUSD",1645499585015,119.5,82.149,82.061,46.18010579]
["bitfinex","SOLUSD",1645499585416,119.5,82.139,82.061,46.18010579]
["bitfinex","SOLUSD",1645499585618,119.5,82.139,81.994,5.54]
["bitfinex","SOLUSD",1645499585619,119.5,82.139,82.0,14.46]
["bitfinex","SOLUSD",1645499585819,3.00004092,82.148,81.99,14.46]
["bitfinex","SOLUSD",1645499585820,266.3198,82.138,81.99,14.46]
["bitfinex","SOLUSD",1645499586019,269.31984092,82.138,81.995,11.22973414]
["bitfinex","SOLUSD",1645499586220,3.00004092,82.137,81.99,14.46]
["bitfinex","SOLUSD",1645499586418,119.5,82.129,81.99,14.46]
["bitfinex","SOLUSD",1645499586619,119.5,82.129,81.996,17.01897766]
["bitfinex","SOLUSD",1645499586818,18.2938,82.12,82.0,18.2963]
["bitfinex","SOLUSD",1645499587021,32.7538,82.12,82.0,18.2963]
["bitfinex","SOLUSD",1645499587438,32.7538,82.12,82.0,35.31527766]
["bitfinex","SOLUSD",1645499588239,32.7538,82.12,82.0,49.77527766]
["bitfinex","SOLUSD",1645499588539,32.7538,82.12,82.0,32.7563]
["bitfinex","SOLUSD",1645499588938,146.8198,82.138,82.03,18.2874]
["bitfinex","SOLUSD",1645499589141,146.8198,82.138,82.031,51.80624508]
["bitfinex","SOLUSD",1645499590741,18.2875,82.13,82.04,18.2903]
["bitfinex","SOLUSD",1645499590941,18.2875,82.13,82.031,51.80624508]
["bitfinex","SOLUSD",1645499592144,119.5,82.129,82.031,51.80624508]
["bitfinex","SOLUSD",1645499592341,146.8198,82.138,82.031,51.80624508]
["bitfinex","SOLUSD",1645499592740,3.00004092,82.137,82.031,51.80624508]
["bitfinex","SOLUSD",1645499592942,25.81164401,82.137,82.031,51.80624508]
["bitfinex","SOLUSD",1645499593147,119.5,82.099,81.99,14.46]
["bitfinex","SOLUSD",1645499593343,119.5,82.098,81.957,3.40304219]
["bitfinex","SOLUSD",1645499593543,119.5,82.098,81.954,0.54]
["bitfinex","SOLUSD",1645499593544,119.5,82.096,81.958,6.0]
["bitfinex","SOLUSD",1645499593751,119.5,82.096,81.951,6.0]
["bitfinex","SOLUSD",1645499594044,119.5,82.094,81.952,42.58233728]
["bitfinex","SOLUSD",1645499594245,3.00004092,82.095,81.953,6.0]
["bitfinex","SOLUSD",1645499594444,148.2892,82.097,81.953,6.0]
["bitfinex","SOLUSD",1645499594445,148.2892,82.097,81.954,11.635]
["bitfinex","SOLUSD",1645499594746,148.2892,82.097,81.96,18.3063]
["bitfinex","SOLUSD",1645499594747,18.3079,82.07,81.96,18.3063]
["bitfinex","SOLUSD",1645499594945,18.3079,82.07,81.97,14.46]
["bitfinex","SOLUSD",1645499595145,18.3079,82.07,81.971,48.57169481]
["bitfinex","SOLUSD",1645499595948,122.50004092,82.069,81.971,48.57169481]
["bitfinex","SOLUSD",1645499596347,119.5,82.069,81.971,48.57169481]
["bitfinex","SOLUSD",1645499596846,122.50004092,82.079,81.971,48.57169481]
["bitfinex","SOLUSD",1645499597650,140.89684092,82.079,81.971,48.57169481]
["bitfinex","SOLUSD",1645499598249,3.00004092,82.078,81.971,48.57169481]
["bitfinex","SOLUSD",1645499598449,119.5,82.076,81.93,14.46]
["bitfinex","SOLUSD",1645499598651,119.5,82.074,81.92,38.5703]
["bitfinex","SOLUSD",1645499598848,119.5,82.069,81.92,38.5703]
["bitfinex","SOLUSD",1645499599048,14.46,82.07,81.92,38.5703]
["bitfinex","SOLUSD",1645499599049,119.5,82.067,81.92,38.5703]
["bitfinex","SOLUSD",1645499599349,119.5,82.065,81.921,43.39392821]
["bitfinex","SOLUSD",1645499599548,2.11,82.047,81.921,43.39392821]
["bitfinex","SOLUSD",1645499599751,119.5,82.049,81.921,43.39392821]
["bitfinex","SOLUSD",1645499599948,3.00004092,82.046,81.921,43.39392821]
["bitfinex","SOLUSD",1645499600148,71.82,82.042,81.9,14.46]
["bitfinex","SOLUSD",1645499600351,2.11,82.017,81.87,6.098]
["bitfinex","SOLUSD",1645499600649,119.5,82.009,81.87,18.3254]
["bitfinex","SOLUSD",1645499600849,119.5,82.007,81.87,18.3254]
["bitfinex","SOLUSD",1645499601256,71.82,82.006,81.87,18.3254]
["bitfinex","SOLUSD",1645499601449,119.5,82.003,81.85,14.46]
["bitfinex","SOLUSD",1645499601658,119.5,81.999,81.85,14.46]
["bitfinex","SOLUSD",1645499601953,95.0,81.997,81.849,18.1096]
["bitfinex","SOLUSD",1645499602254,2.11,81.966,81.85,45.7000053]
["bitfinex","SOLUSD",1645499602451,71.82,81.958,81.85,45.7000053]
["bitfinex","SOLUSD",1645499602658,14.46,81.96,81.832,1.0]
["bitfinex","SOLUSD",1645499602659,119.5,81.947,81.832,1.0]
["bitfinex","SOLUSD",1645499602856,73.93,81.936,81.832,1.0]
["bitfinex","SOLUSD",1645499603056,75.8838,81.959,81.832,1.0]
["bitfinex","SOLUSD",1645499603057,2.11,81.926,81.832,1.0]
["bitfinex","SOLUSD",1645499603255,119.5,81.919,81.832,1.0]
["bitfinex","SOLUSD",1645499603459,119.5,81.909,81.832,0.0001]
["bitfinex","SOLUSD",1645499603656,119.5,81.899,81.829,8.12e-06]
["bitfinex","SOLUSD",1645499603858,119.5,81.889,81.829,8.12e-06]
["bitfinex","SOLUSD",1645499604258,14.46,81.89,81.829,8.12e-06]
["bitfinex","SOLUSD",1645499604460,23.6742,81.898,81.829,8.12e-06]
["bitfinex","SOLUSD",1645499605464,143.1742,81.898,81.829,8.12e-06]
["bitfinex","SOLUSD",1645499605664,3.00004092,81.897,81.829,8.12e-06]
["bitfinex","SOLUSD",1645499605865,119.5,81.892,81.829,8.12e-06]
["bitfinex","SOLUSD",1645499606063,119.5,81.889,81.829,8.12e-06]
["bitfinex","SOLUSD",1645499607066,3.00004092,81.891,81.829,8.12e-06]
["bitfinex","SOLUSD",1645499607268,3.00004092,81.888,81.829,8.12e-06]
["bitfinex","SOLUSD",1645499608467,191.32,81.883,81.829,8.12e-06]
["bitfinex","SOLUSD",1645499608670,191.32,81.869,81.829,8.12e-06]
["bitfinex","SOLUSD",1645499608967,119.5,81.859,81.829,8.12e-06]
["bitfinex","SOLUSD",1645499609567,3.00004092,81.858,81.829,8.12e-06]
["bitfinex","SOLUSD",1645499610168,20.0959185,81.857,81.829,8.12e-06]
["bitfinex","SOLUSD",1645499610367,119.5,81.856,81.829,8.12e-06]
["bitfinex","SOLUSD",1645499610569,14.46,81.86,81.829,8.12e-06]
["bitfinex","SOLUSD",1645499610570,119.5,81.852,81.829,8.12e-06]
["bitfinex","SOLUSD",1645499610771,2.11,81.846,81.68,61.2095]
["bitfinex","SOLUSD",1645499610969,2.11,81.846,81.744,5.107]
["bitfinex","SOLUSD",1645499611370,2.11,81.836,81.744,5.107]
["bitfinex","SOLUSD",1645499611571,119.5,81.829,81.744,5.107]
["bitfinex","SOLUSD",1645499611767,119.5,81.829,81.745,46.1533536]
["bitfinex","SOLUSD",1645499611966,3.00004092,81.828,81.745,46.1533536]
["bitfinex","SOLUSD",1645499612371,3.00004092,81.828,81.744,5.107]
["bitfinex","SOLUSD",1645499612569,119.5,81.815,81.744,5.107]
["bitfinex","SOLUSD",1645499612767,119.5,81.799,81.744,5.107]
["bitfinex","SOLUSD",1645499612970,119.5,81.789,81.744,5.107]
["bitfinex","SOLUSD",1645499613169,119.5,81.789,81.64,14.46]
["bitfinex","SOLUSD",1645499613367,119.5,81.789,81.634,5.54]
["bitfinex","SOLUSD",1645499613368,119.5,81.789,81.653,17.9966]
["bitfinex","SOLUSD",1645499613570,119.5,81.789,81.634,5.54]
["bitfinex","SOLUSD",1645499613770,3.00004092,81.788,81.634,5.54]
["bitfinex","SOLUSD",1645499614169,3.00004092,81.788,81.624,5.54]
["bitfinex","SOLUSD",1645499614372,3.00004092,81.788,81.689,41.84555345]
["bitfinex","SOLUSD",1645499614569,119.5,81.789,81.689,41.34555345]
["bitfinex","SOLUSD",1645499614770,3.00004092,81.801,81.689,41.34555345]
["bitfinex","SOLUSD",1645499615170,70.6482,81.812,81.689,41.34555345]
["bitfinex","SOLUSD",1645499615571,70.6482,81.812,81.69,18.3635]
["bitfinex","SOLUSD",1645499615771,119.5,81.811,81.69,18.3635]
["bitfinex","SOLUSD",1645499615972,119.5,81.811,81.689,41.34555345]
["bitfinex","SOLUSD",1645499616174,119.5,81.809,81.689,41.34555345]
["bitfinex","SOLUSD",1645499616375,191.32,81.803,81.689,41.34555345]
["bitfinex","SOLUSD",1645499616579,119.5,81.789,81.689,41.34555345]
["bitfinex","SOLUSD",1645499616975,3.00004092,81.788,81.689,41.34555345]
["bitfinex","SOLUSD",1645499617376,96.05642777,81.788,81.689,41.34555345]
["bitfinex","SOLUSD",1645499617579,119.5,81.785,81.689,41.34555345]
["bitfinex","SOLUSD",1645499617775,14.46,81.78,81.689,41.34555345]
["bitfinex","SOLUSD",1645499617977,14.46,81.8,81.689,41.34555345]
["bitfinex","SOLUSD",1645499618275,3.00004092,81.819,81.689,41.34555345]
["bitfinex","SOLUSD",1645499618876,22.9473,81.812,81.704,0.54]
["bitfinex","SOLUSD",1645499619076,2.11,81.886,81.69,21.36374092]
["bitfinex","SOLUSD",1645499619077,6.115,81.88,81.714,5.54]
["bitfinex","SOLUSD",1645499619280,6.115,81.88,81.7,14.46]
["bitfinex","SOLUSD",1645499619281,14.46,81.89,81.744,5.54]
["bitfinex","SOLUSD",1645499619476,85.874,81.924,81.754,5.54]
["bitfinex","SOLUSD",1645499619680,85.874,81.924,81.764,5.54]
["bitfinex","SOLUSD",1645499619681,14.46,81.91,81.764,5.54]
["bitfinex","SOLUSD",1645499619877,119.5,81.92,81.765,44.74782156]
["bitfinex","SOLUSD",1645499620085,170.9494,81.933,81.784,5.54]
["bitfinex","SOLUSD",1645499620278,170.9494,81.933,81.785,51.74437167]
["bitfinex","SOLUSD",1645499620477,23.492,81.933,81.804,5.54]
["bitfinex","SOLUSD",1645499620677,23.492,81.933,81.81,14.46]
["bitfinex","SOLUSD",1645499621204,3.00004092,81.932,81.81,32.7968]
["bitfinex","SOLUSD",1645499621377,3.00004092,81.932,81.811,3.00004092]
["bitfinex","SOLUSD",1645499621578,23.492,81.933,81.826,119.5]
["bitfinex","SOLUSD",1645499621776,23.492,81.933,81.834,0.54]
["bitfinex","SOLUSD",1645499621977,23.492,81.933,81.83,14.46]
["bitfinex","SOLUSD",1645499622979,3.00004092,81.932,81.83,14.46]
["bitfinex","SOLUSD",1645499623182,23.492,81.933,81.83,14.46]
["bitfinex","SOLUSD",1645499623581,23.492,81.933,81.83,32.7926]
["bitfinex","SOLUSD",1645499623780,3.00004092,81.932,81.83,32.7926]
["bitfinex","SOLUSD",1645499623982,23.492,81.933,81.83,32.7926]
["bitfinex","SOLUSD",1645499625186,3.00004092,81.932,81.83,14.46]
["bitfinex","SOLUSD",1645499625379,3.00004092,81.932,81.825,40.3078043]
["bitfinex","SOLUSD",1645499626180,23.492,81.933,81.83,18.3332]
["bitfinex","SOLUSD",1645499626384,23.492,81.933,81.83,32.7932]
["bitfinex","SOLUSD",1645499626981,26.49204092,81.933,81.83,32.7932]
["bitfinex","SOLUSD",1645499627183,26.49204092,81.933,81.83,14.46]
["bitfinex","SOLUSD",1645499627582,26.49204092,81.933,81.834,5.0]
["bitfinex","SOLUSD",1645499627583,23.492,81.933,81.834,5.0]
["bitfinex","SOLUSD",1645499628282,23.492,81.933,81.834,5.52]
["bitfinex","SOLUSD",1645499628485,3.00004092,81.949,81.861,43.10028793]
["bitfinex","SOLUSD",1645499631485,119.5,81.947,81.861,43.10028793]
["bitfinex","SOLUSD",1645499631684,119.5,81.947,81.779,6.104]
["bitfinex","SOLUSD",1645499631886,3.00004092,81.949,81.79,14.46]
["bitfinex","SOLUSD",1645499631887,119.5,81.945,81.79,14.46]
["bitfinex","SOLUSD",1645499632084,119.5,81.943,81.8,18.3406]
["bitfinex","SOLUSD",1645499632490,3.00004092,81.942,81.8,18.3406]
["bitfinex","SOLUSD",1645499632685,3.00004092,81.942,81.801,41.44255649]
["bitfinex","SOLUSD",1645499632889,119.5,81.94,81.801,41.44255649]
["bitfinex","SOLUSD",1645499633090,119.5,81.929,81.801,41.44255649]
["bitfinex","SOLUSD",1645499633287,119.5,81.927,81.801,41.44255649]
["bitfinex","SOLUSD",1645499633688,21.99144146,81.928,81.801,41.44255649]
["bitfinex","SOLUSD",1645499633988,3.00004092,81.926,81.804,5.54]
["bitfinex","SOLUSD",1645499634192,48.172,81.941,81.804,5.54]
["bitfinex","SOLUSD",1645499634390,48.172,81.941,81.81,18.3385]
["bitfinex","SOLUSD",1645499634589,48.172,81.941,81.82,14.46]
["bitfinex","SOLUSD",1645499634789,122.50004092,81.94,81.82,14.46]
["bitfinex","SOLUSD",1645499634987,122.50004092,81.94,81.821,48.3030272]
["bitfinex","SOLUSD",1645499635188,3.00004092,81.939,81.821,48.3030272]
["bitfinex","SOLUSD",1645499635691,119.5,81.938,81.821,48.3030272]
["bitfinex","SOLUSD",1645499635887,119.5,81.928,81.821,48.3030272]
["bitfinex","SOLUSD",1645499636090,119.5,81.924,81.79,14.46]
["bitfinex","SOLUSD",1645499636290,119.5,81.908,81.79,32.8022]
["bitfinex","SOLUSD",1645499636490,119.5,81.908,81.79,14.46]
["bitfinex","SOLUSD",1645499636889,119.5,81.902,81.76,61.1519]
["bitfinex","SOLUSD",1645499637094,119.5,81.888,81.751,3.40304219]
["bitfinex","SOLUSD",1645499637291,71.82,81.881,81.75,14.46]
["bitfinex","SOLUSD",1645499637490,119.5,81.872,81.74,14.46]
["bitfinex","SOLUSD",1645499637692,119.5,81.858,81.73,32.816]
["bitfinex","SOLUSD",1645499637890,119.5,81.858,81.731,119.5]
["bitfinex","SOLUSD",1645499638091,3.00004092,81.857,81.731,53.17059742]
["bitfinex","SOLUSD",1645499638592,119.5,81.856,81.731,53.17059742]
["bitfinex","SOLUSD",1645499638791,140.82127498,81.856,81.731,53.17059742]
["bitfinex","SOLUSD",1645499638992,71.82,81.851,81.731,53.17059742]
["bitfinex","SOLUSD",1645499639193,71.82,81.839,81.731,53.17059742]
["bitfinex","SOLUSD",1645499639393,119.5,81.838,81.731,53.17059742]
["bitfinex","SOLUSD",1645499640098,119.5,81.836,81.731,53.17059742]
["bitfinex","SOLUSD",1645499640294,112.77528517,81.836,81.731,53.17059742]
["bitfinex","SOLUSD",1645499640493,3.00004092,81.835,81.731,53.17059742]
["bitfinex","SOLUSD",1645499641094,112.77528517,81.836,81.731,53.17059742]
["bitfinex","SOLUSD",1645499641695,112.77528517,81.83,81.731,53.17059742]
["bitfinex","SOLUSD",1645499642096,3.00004092,81.835,81.731,53.17059742]
["bitfinex","SOLUSD",1645499642494,3.00004092,81.835,81.732,119.5]
["bitfinex","SOLUSD",1645499642695,23.1745,81.854,81.732,119.5]
["bitfinex","SOLUSD",1645499642896,75.583,81.886,81.746,119.5]
["bitfinex","SOLUSD",1645499643097,119.5,81.878,81.761,119.5]
["bitfinex","SOLUSD",1645499643296,119.5,81.878,81.763,119.5]
["bitfinex","SOLUSD",1645499643717,75.583,81.886,81.763,119.5]
["bitfinex","SOLUSD",1645499643923,75.583,81.886,81.771,119.5]
["bitfinex","SOLUSD",1645499644119,75.583,81.886,81.781,119.5]
["bitfinex","SOLUSD",1645499644318,75.583,81.886,81.783,119.5]
["bitfinex","SOLUSD",1645499644718,24.269,81.906,81.783,119.5]
["bitfinex","SOLUSD",1645499644923,24.269,81.906,81.794,5.54]
["bitfinex","SOLUSD",1645499645119,23.8524,81.939,81.782,42.66655889]
["bitfinex","SOLUSD",1645499645120,23.8524,81.939,81.804,5.54]
["bitfinex","SOLUSD",1645499645321,23.8524,81.939,81.814,5.54]
["bitfinex","SOLUSD",1645499645519,23.8524,81.939,81.821,119.5]
["bitfinex","SOLUSD",1645499645718,23.8524,81.939,81.823,119.5]
["bitfinex","SOLUSD",1645499646123,119.5,81.938,81.823,119.5]
["bitfinex","SOLUSD",1645499646318,27.85924092,81.955,81.823,119.5]
["bitfinex","SOLUSD",1645499646518,27.85924092,81.955,81.841,119.5]
["bitfinex","SOLUSD",1645499646720,27.85924092,81.955,81.84,18.33]
["bitfinex","SOLUSD",1645499646721,3.00004092,81.947,81.842,47.51809934]
["bitfinex","SOLUSD",1645499646918,3.00004092,81.947,81.82,14.46]
["bitfinex","SOLUSD",1645499647122,119.5,81.945,81.81,14.46]
["bitfinex","SOLUSD",1645499647319,119.5,81.943,81.81,14.46]
["bitfinex","SOLUSD",1645499647719,119.5,81.941,81.811,119.5]
["bitfinex","SOLUSD",1645499647921,191.32,81.939,81.811,49.83943651]
["bitfinex","SOLUSD",1645499648322,119.5,81.937,81.811,49.83943651]
["bitfinex","SOLUSD",1645499648724,119.5,81.935,81.811,49.83943651]
["bitfinex","SOLUSD",1645499648920,71.82,81.932,81.811,49.83943651]
["bitfinex","SOLUSD",1645499649221,30.4273159,81.936,81.79,14.46]
["bitfinex","SOLUSD",1645499649222,191.32,81.929,81.79,14.46]
["bitfinex","SOLUSD",1645499649420,191.32,81.919,81.77,14.46]
["bitfinex","SOLUSD",1645499649620,191.32,81.917,81.77,14.46]
["bitfinex","SOLUSD",1645499650021,3.00004092,81.916,81.77,14.46]
["bitfinex","SOLUSD",1645499650221,197.429,81.915,81.771,42.61257622]
["bitfinex","SOLUSD",1645499650522,3.00004092,81.914,81.771,42.61257622]
["bitfinex","SOLUSD",1645499650820,14.46,81.91,81.771,42.61257622]
["bitfinex","SOLUSD",1645499651020,197.429,81.909,81.771,42.61257622]
["bitfinex","SOLUSD",1645499651220,221.7503159,81.909,81.771,42.61257622]
["bitfinex","SOLUSD",1645499651424,191.32,81.907,81.771,42.61257622]
["bitfinex","SOLUSD",1645499651622,191.32,81.905,81.771,42.61257622]
["bitfinex","SOLUSD",1645499651822,191.32,81.903,81.771,42.61257622]
["bitfinex","SOLUSD",1645499652023,191.32,81.899,81.772,119.5]
["bitfinex","SOLUSD",1645499652322,119.5,81.899,81.772,119.5]
["bitfinex","SOLUSD",1645499652521,3.00004092,81.898,81.78,18.3464]
["bitfinex","SOLUSD",1645499653222,119.5,81.898,81.781,119.5]
["bitfinex","SOLUSD",1645499653624,3.00004092,81.912,81.793,119.5]
["bitfinex","SOLUSD",1645499653822,71.5597,81.955,81.804,5.54]
["bitfinex","SOLUSD",1645499654024,71.5597,81.955,81.806,119.5]
["bitfinex","SOLUSD",1645499654223,21.32127498,81.95,81.821,119.5]
["bitfinex","SOLUSD",1645499654423,71.82,81.949,81.823,119.5]
["bitfinex","SOLUSD",1645499654622,119.5,81.93,81.823,119.5]
["bitfinex","SOLUSD",1645499654822,122.50004092,81.93,81.822,54.08486614]
["bitfinex","SOLUSD",1645499655025,3.00004092,81.929,81.822,54.08486614]
["bitfinex","SOLUSD",1645499655224,119.5,81.928,81.822,54.08486614]
["bitfinex","SOLUSD",1645499655424,159.44602228,81.928,81.822,54.08486614]
["bitfinex","SOLUSD",1645499655623,119.5,81.926,81.822,54.08486614]
["bitfinex","SOLUSD",1645499656022,71.82,81.923,81.8,14.46]
["bitfinex","SOLUSD",1645499656224,71.82,81.913,81.777,3.40304219]
["bitfinex","SOLUSD",1645499656424,119.5,81.908,81.78,14.46]
["bitfinex","SOLUSD",1645499657025,119.5,81.906,81.781,51.15427998]
["bitfinex","SOLUSD",1645499657224,144.0292,81.906,81.781,51.15427998]
["bitfinex","SOLUSD",1645499657424,3.00004092,81.905,81.781,51.15427998]
["bitfinex","SOLUSD",1645499657623,119.5,81.898,81.781,51.15427998]
["bitfinex","SOLUSD",1645499658023,119.5,81.896,81.781,51.15427998]
["bitfinex","SOLUSD",1645499658424,119.5,81.888,81.781,51.15427998]
["bitfinex","SOLUSD",1645499658723,119.5,81.884,81.78,14.46]
["bitfinex","SOLUSD",1645499658932,71.82,81.879,81.755,3.40304219]
["bitfinex","SOLUSD",1645499659133,119.5,81.88,81.738,3.40304219]
["bitfinex","SOLUSD",1645499659134,71.82,81.869,81.738,3.40304219]
["bitfinex","SOLUSD",1645499659330,119.5,81.868,81.728,3.40304219]
["bitfinex","SOLUSD",1645499659531,119.5,81.868,81.731,119.5]
["bitfinex","SOLUSD",1645499659729,119.5,81.868,81.724,5.54]
["bitfinex","SOLUSD",1645499659730,3.00004092,81.867,81.74,14.46]
["bitfinex","SOLUSD",1645499660332,122.50004092,81.867,81.74,17.86304219]
["bitfinex","SOLUSD",1645499660529,122.50004092,81.867,81.745,3.40304219]
["bitfinex","SOLUSD",1645499660730,122.50004092,81.867,81.75,18.3532]
["bitfinex","SOLUSD",1645499661336,3.00004092,81.867,81.75,18.3532]
["bitfinex","SOLUSD",1645499661736,2.11,81.866,81.745,3.40304219]
["bitfinex","SOLUSD",1645499661933,191.32,81.864,81.72,3.40304219]
["bitfinex","SOLUSD",1645499662131,191.32,81.849,81.72,3.40304219]
["bitfinex","SOLUSD",1645499662333,197.82,81.849,81.71,3.40304219]
["bitfinex","SOLUSD",1645499662533,191.32,81.847,81.71,3.40304219]
["bitfinex","SOLUSD",1645499662734,2.11,81.816,81.704,3.40304219]
["bitfinex","SOLUSD",1645499662933,191.32,81.819,81.703,46.75441874]
["bitfinex","SOLUSD",1645499663332,3.00004092,81.818,81.703,46.75441874]
["bitfinex","SOLUSD",1645499663533,25.45401917,81.818,81.703,46.75441874]
["bitfinex","SOLUSD",1645499663732,197.435,81.817,81.703,46.75441874]
["bitfinex","SOLUSD",1645499664033,200.43504092,81.817,81.703,46.75441874]
["bitfinex","SOLUSD",1645499664235,3.00004092,81.816,81.703,46.75441874]
["bitfinex","SOLUSD",1645499664835,191.32,81.817,81.703,46.75441874]
["bitfinex","SOLUSD",1645499665040,119.5,81.816,81.703,46.75441874]
["bitfinex","SOLUSD",1645499665235,119.5,81.816,81.71,18.3641]
["bitfinex","SOLUSD",1645499665835,119.5,81.814,81.703,46.75441874]
["bitfinex","SOLUSD",1645499666435,71.82,81.809,81.703,46.75441874]
["bitfinex","SOLUSD",1645499666633,119.5,81.808,81.703,46.75441874]
["bitfinex","SOLUSD",1645499667336,3.00004092,81.807,81.703,46.75441874]
["bitfinex","SOLUSD",1645499667537,119.5,81.804,81.703,46.75441874]
["bitfinex","SOLUSD",1645499667740,71.82,81.791,81.703,46.75441874]
["bitfinex","SOLUSD",1645499667940,119.5,81.784,81.688,37.63645728]
["bitfinex","SOLUSD",1645499668141,14.46,81.81,81.688,37.63645728]
["bitfinex","SOLUSD",1645499668142,119.5,81.778,81.688,37.63645728]
["bitfinex","SOLUSD",1645499668437,123.63,81.778,81.688,37.63645728]
["bitfinex","SOLUSD",1645499668639,2.11,81.766,81.688,37.63645728]
["bitfinex","SOLUSD",1645499668842,191.32,81.759,81.688,33.48805728]
["bitfinex","SOLUSD",1645499669041,191.32,81.759,81.688,2.93295728]
["bitfinex","SOLUSD",1645499669244,191.32,81.757,81.59,14.46]
["bitfinex","SOLUSD",1645499669647,191.32,81.755,81.59,14.46]
["bitfinex","SOLUSD",1645499669844,191.32,81.739,81.576,3.40304219]
["bitfinex","SOLUSD",1645499670045,1.61,81.736,81.58,18.3912]
["bitfinex","SOLUSD",1645499670243,119.5,81.737,81.653,43.76852517]
["bitfinex","SOLUSD",1645499670446,21.60030285,81.736,81.621,3.00004092]
["bitfinex","SOLUSD",1645499670643,119.5,81.735,81.621,3.00004092]
["bitfinex","SOLUSD",1645499670846,119.5,81.719,81.564,1.11002355]
["bitfinex","SOLUSD",1645499671043,1.61,81.696,81.564,0.11002355]
["bitfinex","SOLUSD",1645499671244,119.5,81.689,81.564,0.11002355]
["bitfinex","SOLUSD",1645499671448,1.61,81.676,81.564,0.11002355]
["bitfinex","SOLUSD",1645499671651,119.5,81.661,81.564,0.11002355]
["bitfinex","SOLUSD",1645499671845,191.32,81.649,81.564,0.11002355]
["bitfinex","SOLUSD",1645499672046,18.4116,81.63,81.564,0.11002355]
["bitfinex","SOLUSD",1645499672244,119.5,81.629,81.564,0.11002355]
["bitfinex","SOLUSD",1645499672444,70.0989,81.648,81.564,0.11002355]
["bitfinex","SOLUSD",1645499672445,119.5,81.615,81.564,0.11002355]
["bitfinex","SOLUSD",1645499672655,119.5,81.611,81.564,0.11002355]
["bitfinex","SOLUSD",1645499672854,119.5,81.599,81.564,0.11002355]
["bitfinex","SOLUSD",1645499673256,3.00004092,81.61,81.564,0.11002355]
["bitfinex","SOLUSD",1645499673455,119.5,81.611,81.564,0.11002355]
["bitfinex","SOLUSD",1645499673653,77.5565,81.647,81.564,18.43772355]
["bitfinex","SOLUSD",1645499673654,80.55654092,81.647,81.564,18.43772355]
["bitfinex","SOLUSD",1645499673854,41.9822,81.648,81.564,18.43772355]
["bitfinex","SOLUSD",1645499674056,41.9822,81.648,81.565,53.39321518]
["bitfinex","SOLUSD",1645499674257,23.7556,81.648,81.565,53.39321518]
["bitfinex","SOLUSD",1645499674460,119.5,81.647,81.564,0.11002355]
["bitfinex","SOLUSD",1645499674661,119.5,81.641,81.564,0.11002355]
["bitfinex","SOLUSD",1645499674856,119.5,81.629,81.564,0.11002355]
["bitfinex","SOLUSD",1645499675261,137.9327,81.629,81.564,0.11002355]
["bitfinex","SOLUSD",1645499675457,119.5,81.629,81.564,0.11002355]
["bitfinex","SOLUSD",1645499675657,14.46,81.63,81.564,0.11002355]
["bitfinex","SOLUSD",1645499675856,46.9597,81.641,81.564,0.11002355]
["bitfinex","SOLUSD",1645499676660,119.5,81.64,81.564,0.11002355]
["bitfinex","SOLUSD",1645499677063,136.96004092,81.64,81.564,0.11002355]
["bitfinex","SOLUSD",1645499677261,21.00333951,81.673,81.564,0.11002355]
["bitfinex","SOLUSD",1645499677262,17.46004092,81.66,81.564,0.11002355]
["bitfinex","SOLUSD",1645499677473,3.00004092,81.66,81.564,0.11002355]
["bitfinex","SOLUSD",1645499677675,46.798,81.685,81.564,0.11002355]
["bitfinex","SOLUSD",1645499678274,3.00004092,81.684,81.564,0.11002355]
["bitfinex","SOLUSD",1645499678474,14.46,81.67,81.564,0.11002355]
["bitfinex","SOLUSD",1645499678682,119.5,81.669,81.564,0.11002355]
["bitfinex","SOLUSD",1645499678874,1.61,81.666,81.564,0.11002355]
["bitfinex","SOLUSD",1645499679275,119.5,81.664,81.564,0.11002355]
["bitfinex","SOLUSD",1645499679473,119.5,81.649,81.564,0.11002355]
["bitfinex","SOLUSD",1645499679877,3.00004092,81.648,81.564,0.11002355]
["bitfinex","SOLUSD",1645499680274,14.46,81.65,81.564,0.11002355]
["bitfinex","SOLUSD",1645499680477,119.5,81.649,81.564,0.11002355]
["bitfinex","SOLUSD",1645499680674,21.00333951,81.68,81.564,0.11002355]
["bitfinex","SOLUSD",1645499680675,3.00004092,81.648,81.564,0.11002355]
["bitfinex","SOLUSD",1645499680874,1.66339369,81.791,81.595,95.0]
["bitfinex","SOLUSD",1645499680875,71.7156,81.734,81.595,95.0]
["bitfinex","SOLUSD",1645499681076,71.7156,81.734,81.596,6.0]
["bitfinex","SOLUSD",1645499681281,71.7156,81.734,81.61,18.3785]
["bitfinex","SOLUSD",1645499681475,119.5,81.733,81.611,6.0]
["bitfinex","SOLUSD",1645499681676,119.5,81.733,81.611,3.00004092]
["bitfinex","SOLUSD",1645499681875,71.7156,81.734,81.611,3.00004092]
["bitfinex","SOLUSD",1645499682074,71.7156,81.734,81.612,41.22249141]
["bitfinex","SOLUSD",1645499682275,119.5,81.733,81.612,41.22249141]
["bitfinex","SOLUSD",1645499682480,71.7156,81.734,81.613,3.00004092]
["bitfinex","SOLUSD",1645499683276,119.5,81.733,81.613,3.00004092]
["bitfinex","SOLUSD",1645499683476,119.5,81.733,81.612,41.22249141]
["bitfinex","SOLUSD",1645499683680,119.5,81.727,81.583,12.39515156]
["bitfinex","SOLUSD",1645499683879,119.5,81.725,81.579,3.00004092]
["bitfinex","SOLUSD",1645499684079,119.5,81.719,81.566,26.91214092]
["bitfinex","SOLUSD",1645499684282,23.8403,81.719,81.584,5.0]
["bitfinex","SOLUSD",1645499684479,23.8403,81.719,81.57,14.46]
["bitfinex","SOLUSD",1645499684480,119.5,81.718,81.58,14.46]
["bitfinex","SOLUSD",1645499684680,119.5,81.718,81.585,57.06514818]
["bitfinex","SOLUSD",1645499684882,119.5,81.718,81.585,54.06510726]
["bitfinex","SOLUSD",1645499685084,138.47728909,81.718,81.585,54.06510726]
["bitfinex","SOLUSD",1645499685279,138.47728909,81.718,81.544,5.0]
["bitfinex","SOLUSD",1645499685280,119.5,81.716,81.55,14.46]
["bitfinex","SOLUSD",1645499685480,119.5,81.704,81.56,3.00004092]
["bitfinex","SOLUSD",1645499685681,119.5,81.704,81.5,5.0]
["bitfinex","SOLUSD",1645499685682,119.5,81.702,81.57,18.3903]
["bitfinex","SOLUSD",1645499685882,119.5,81.702,81.524,0.52]
["bitfinex","SOLUSD",1645499685883,119.5,81.702,81.564,3.11006447]
["bitfinex","SOLUSD",1645499686080,127.0244,81.704,81.564,3.11006447]
["bitfinex","SOLUSD",1645499686081,71.82,81.695,81.564,3.11006447]
["bitfinex","SOLUSD",1645499686283,119.5,81.675,81.564,0.11002355]
["bitfinex","SOLUSD",1645499686481,73.43,81.676,81.564,0.11002355]
["bitfinex","SOLUSD",1645499686482,119.5,81.659,81.564,0.11002355]
["bitfinex","SOLUSD",1645499686684,119.5,81.649,81.564,0.11002355]
["bitfinex","SOLUSD",1645499686981,3.00004092,81.658,81.564,0.11002355]
["bitfinex","SOLUSD",1645499687181,73.2502,81.674,81.564,0.11002355]
["bitfinex","SOLUSD",1645499687586,3.00004092,81.673,81.564,0.11002355]
["bitfinex","SOLUSD",1645499687780,122.50004092,81.673,81.564,0.11002355]
["bitfinex","SOLUSD",1645499688183,73.2502,81.674,81.564,0.11002355]
["bitfinex","SOLUSD",1645499688184,71.82,81.662,81.564,0.11002355]
["bitfinex","SOLUSD",1645499688381,119.5,81.645,81.564,0.11002355]
["bitfinex","SOLUSD",1645499688582,71.82,81.632,81.564,0.11002355]
["bitfinex","SOLUSD",1645499688883,71.82,81.624,81.564,0.11002355]
["bitfinex","SOLUSD",1645499689184,71.82,81.61,81.564,2.355e-05]
["bitfinex","SOLUSD",1645499689381,119.5,81.605,81.564,2.355e-05]
["bitfinex","SOLUSD",1645499689686,14.46,81.61,81.564,2.355e-05]
["bitfinex","SOLUSD",1645499689687,119.5,81.597,81.564,2.355e-05]
["bitfinex","SOLUSD",1645499689984,71.82,81.598,81.564,2.355e-05]
["bitfinex","SOLUSD",1645499689985,119.5,81.589,81.564,2.355e-05]
["bitfinex","SOLUSD",1645499690189,71.82,81.58,81.5,5.0]
["bitfinex","SOLUSD",1645499690382,71.82,81.572,81.5,5.0]
["bitfinex","SOLUSD",1645499690582,119.5,81.567,81.5,5.0]
["bitfinex","SOLUSD",1645499690785,119.5,81.579,81.504,49.88594462]
["bitfinex","SOLUSD",1645499691582,119.5,81.599,81.5,5.0]
["bitfinex","SOLUSD",1645499691783,3.00004092,81.578,81.503,80.95673223]
["bitfinex","SOLUSD",1645499691985,119.5,81.567,81.503,80.95673223]
["bitfinex","SOLUSD",1645499692183,119.5,81.567,81.503,79.95673223]
["bitfinex","SOLUSD",1645499693082,119.5,81.566,81.503,79.95673223]
["bitfinex","SOLUSD",1645499693785,119.5,81.559,81.503,79.95673223]
["bitfinex","SOLUSD",1645499694990,18.4261,81.55,81.503,79.95673223]
["bitfinex","SOLUSD",1645499695185,119.5,81.569,81.503,79.95673223]
["bitfinex","SOLUSD",1645499695389,119.5,81.562,81.503,79.95673223]
["bitfinex","SOLUSD",1645499695787,14.46,81.58,81.503,79.95673223]
["bitfinex","SOLUSD",1645499695987,24.1203,81.595,81.503,79.95673223]
["bitfinex","SOLUSD",1645499696989,24.1203,81.595,81.504,6.131]
["bitfinex","SOLUSD",1645499697187,18.4061,81.61,81.504,6.131]
["bitfinex","SOLUSD",1645499697387,119.5,81.634,81.504,6.131]
["bitfinex","SOLUSD",1645499697590,119.5,81.634,81.503,79.95673223]
["bitfinex","SOLUSD",1645499697788,24.8279,81.635,81.503,79.95673223]
["bitfinex","SOLUSD",1645499697789,119.5,81.629,81.503,79.45673223]
["bitfinex","SOLUSD",1645499698188,119.5,81.627,81.503,79.45673223]
["bitfinex","SOLUSD",1645499698398,18.4136,81.6,81.503,79.45673223]
["bitfinex","SOLUSD",1645499698592,119.5,81.599,81.503,79.45673223]
["bitfinex","SOLUSD",1645499699590,18.4149,81.58,81.503,79.45673223]
["bitfinex","SOLUSD",1645499699791,23.10941729,81.6,81.503,79.45673223]
["bitfinex","SOLUSD",1645499699990,14.46,81.62,81.503,79.45673223]
["bitfinex","SOLUSD",1645499700193,23.8764,81.624,81.503,79.45673223]
["bitfinex","SOLUSD",1645499700393,24.8279,81.635,81.504,5.0]
["bitfinex","SOLUSD",1645499700599,3.00004092,81.642,81.511,119.5]
["bitfinex","SOLUSD",1645499700793,18.4001,81.65,81.503,79.45673223]
["bitfinex","SOLUSD",1645499700794,18.4001,81.65,81.52,133.96]
["bitfinex","SOLUSD",1645499700992,18.4001,81.65,81.521,6.128]
["bitfinex","SOLUSD",1645499701194,213.402,81.689,81.554,5.0]
["bitfinex","SOLUSD",1645499701398,213.402,81.689,81.554,5.54]
["bitfinex","SOLUSD",1645499701399,96.6728,81.689,81.554,5.54]
["bitfinex","SOLUSD",1645499701593,20.69757187,81.705,81.564,0.54]
["bitfinex","SOLUSD",1645499701797,3.00004092,81.711,81.584,0.54]
["bitfinex","SOLUSD",1645499702095,122.4662,81.741,81.604,0.54]
["bitfinex","SOLUSD",1645499702096,21.78846828,81.729,81.604,0.54]
["bitfinex","SOLUSD",1645499702296,122.4662,81.741,81.614,5.54]
["bitfinex","SOLUSD",1645499702497,122.4662,81.741,81.62,133.96]
["bitfinex","SOLUSD",1645499702694,122.4662,81.741,81.62,133.46]
["bitfinex","SOLUSD",1645499702895,122.4662,81.741,81.634,5.54]
["bitfinex","SOLUSD",1645499703097,22.7942,81.745,81.635,42.39794773]
["bitfinex","SOLUSD",1645499703493,3.00004092,81.744,81.63,14.46]
["bitfinex","SOLUSD",1645499703693,3.00004092,81.744,81.551,69.3238]
["bitfinex","SOLUSD",1645499703694,45.02299218,81.744,81.568,6.12]
["bitfinex","SOLUSD",1645499703897,140.19757187,81.743,81.574,5.54]
["bitfinex","SOLUSD",1645499704093,119.5,81.739,81.58,14.46]
["bitfinex","SOLUSD",1645499704293,119.5,81.739,81.581,6.0]
["bitfinex","SOLUSD",1645499704493,119.5,81.737,81.582,39.35979257]
["bitfinex","SOLUSD",1645499704893,45.02299218,81.738,81.582,39.35979257]
["bitfinex","SOLUSD",1645499704894,45.02299218,81.736,81.59,137.8848]
["bitfinex","SOLUSD",1645499705095,24.32542031,81.736,81.6,14.46]
["bitfinex","SOLUSD",1645499705294,3.00004092,81.735,81.61,14.46]
["bitfinex","SOLUSD",1645499705495,24.32542031,81.735,81.624,5.0]
["bitfinex","SOLUSD",1645499705697,1.66339369,81.767,81.654,5.54]
["bitfinex","SOLUSD",1645499705894,1.66339369,81.798,81.66,14.46]
["bitfinex","SOLUSD",1645499706095,1.66339369,81.796,81.661,48.72585484]
["bitfinex","SOLUSD",1645499706301,24.32542031,81.797,81.661,48.72585484]
["bitfinex","SOLUSD",1645499706694,6.117,81.804,81.664,5.54]
["bitfinex","SOLUSD",1645499706695,21.32537939,81.795,81.664,5.54]
["bitfinex","SOLUSD",1645499706894,21.32537939,81.795,81.662,3.00004092]
["bitfinex","SOLUSD",1645499707095,21.32537939,81.795,81.674,5.54]
["bitfinex","SOLUSD",1645499707296,21.32537939,81.814,81.684,0.54]
["bitfinex","SOLUSD",1645499707699,21.32537939,81.808,81.704,5.54]
["bitfinex","SOLUSD",1645499707898,21.32537939,81.808,81.685,3.00004092]
["bitfinex","SOLUSD",1645499707899,6.115,81.84,81.705,43.06236548]
["bitfinex","SOLUSD",1645499708097,3.00004092,81.813,81.705,43.06236548]
["bitfinex","SOLUSD",1645499708301,119.5,81.811,81.67,14.46]
["bitfinex","SOLUSD",1645499708599,119.5,81.809,81.66,14.46]
["bitfinex","SOLUSD",1645499708999,119.5,81.807,81.66,14.46]
["bitfinex","SOLUSD",1645499709197,71.82,81.806,81.66,14.46]
["bitfinex","SOLUSD",1645499709396,191.32,81.803,81.66,14.46]
["bitfinex","SOLUSD",1645499709597,191.32,81.803,81.6,180.7]
["bitfinex","SOLUSD",1645499709598,191.32,81.789,81.609,6.117]
["bitfinex","SOLUSD",1645499709898,1.61,81.766,81.59,14.46]
["bitfinex","SOLUSD",1645499710097,191.32,81.759,81.584,5.54]
["bitfinex","SOLUSD",1645499710297,1.61,81.736,81.56,14.46]
["bitfinex","SOLUSD",1645499710498,126.8958,81.758,81.55,32.8535]
["bitfinex","SOLUSD",1645499710499,1.61,81.716,81.55,32.8535]
["bitfinex","SOLUSD",1645499710696,119.5,81.709,81.551,39.0255987]
["bitfinex","SOLUSD",1645499710899,119.5,81.707,81.551,39.0255987]
["bitfinex","SOLUSD",1645499711098,191.32,81.705,81.551,39.0255987]
["bitfinex","SOLUSD",1645499711298,1.61,81.686,81.551,39.0255987]
["bitfinex","SOLUSD",1645499711504,1.61,81.676,81.51,14.46]
["bitfinex","SOLUSD",1645499711796,6.126,81.685,81.503,79.45673223]
["bitfinex","SOLUSD",1645499711797,119.5,81.669,81.503,79.45673223]
["bitfinex","SOLUSD",1645499711997,119.5,81.669,81.514,5.0]
["bitfinex","SOLUSD",1645499712299,119.5,81.669,81.514,5.54]
["bitfinex","SOLUSD",1645499712498,14.46,81.67,81.515,84.75496926]
["bitfinex","SOLUSD",1645499712697,14.46,81.67,81.52,18.3997]
["bitfinex","SOLUSD",1645499712898,14.46,81.67,81.534,5.54]
["bitfinex","SOLUSD",1645499713098,70.0359,81.689,81.536,119.5]
["bitfinex","SOLUSD",1645499713301,22.9454,81.689,81.544,5.54]
["bitfinex","SOLUSD",1645499713504,22.9454,81.689,81.574,5.04]
["bitfinex","SOLUSD",1645499713808,119.5,81.711,81.58,14.46]
["bitfinex","SOLUSD",1645499713999,119.5,81.711,81.575,48.20897963]
["bitfinex","SOLUSD",1645499714400,140.6149,81.728,81.58,14.46]
["bitfinex","SOLUSD",1645499714600,6.123,81.753,81.594,0.54]
["bitfinex","SOLUSD",1645499714799,70.4013,81.757,81.6,14.46]
["bitfinex","SOLUSD",1645499715002,70.4013,81.757,81.614,1.13]
["bitfinex","SOLUSD",1645499715205,70.4013,81.757,81.615,47.5118022]
["bitfinex","SOLUSD",1645499715802,119.5,81.756,81.63,18.3755]
["bitfinex","SOLUSD",1645499716005,70.4013,81.757,81.631,47.16500712]
["bitfinex","SOLUSD",1645499716202,3.00004092,81.756,81.631,47.16500712]
["bitfinex","SOLUSD",1645499716403,70.4013,81.757,81.631,47.16500712]
["bitfinex","SOLUSD",1645499716605,487.06967928,81.862,81.631,47.16500712]
["bitfinex","SOLUSD",1645499716606,119.5,81.784,81.632,6.0]
["bitfinex","SOLUSD",1645499716802,119.5,81.784,81.633,6.119]
["bitfinex","SOLUSD",1645499717006,3.00004092,81.773,81.634,6.0]
["bitfinex","SOLUSD",1645499717208,3.00004092,81.773,81.631,47.16500712]
["bitfinex","SOLUSD",1645499717406,119.5,81.769,81.631,47.16500712]
["bitfinex","SOLUSD",1645499717604,119.5,81.767,81.631,47.16500712]
["bitfinex","SOLUSD",1645499717805,119.5,81.765,81.631,47.16500712]
["bitfinex","SOLUSD",1645499718010,1.61,81.756,81.6,14.46]
["bitfinex","SOLUSD",1645499718206,1.61,81.736,81.59,14.46]
["bitfinex","SOLUSD",1645499718410,119.5,81.729,81.582,47.5603]
["bitfinex","SOLUSD",1645499718608,119.5,81.729,81.57,14.46]
["bitfinex","SOLUSD",1645499718806,73.43,81.716,81.547,6.122]
["bitfinex","SOLUSD",1645499719019,119.5,81.709,81.547,54.53210008]
["bitfinex","SOLUSD",1645499719208,119.5,81.709,81.55,3.00004092]
["bitfinex","SOLUSD",1645499719410,1.61,81.706,81.547,54.53210008]
["bitfinex","SOLUSD",1645499719708,1.61,81.706,81.504,5.04]
["bitfinex","SOLUSD",1645499719709,18.20717971,81.708,81.565,55.00547978]
["bitfinex","SOLUSD",1645499719908,46.9118,81.714,81.565,55.00547978]
["bitfinex","SOLUSD",1645499720208,1.61,81.686,81.565,55.00547978]
["bitfinex","SOLUSD",1645499720409,71.82,81.679,81.565,55.00547978]
["bitfinex","SOLUSD",1645499720611,119.5,81.672,81.51,14.46]
["bitfinex","SOLUSD",1645499720815,1.61,81.646,81.5,5.0]
["bitfinex","SOLUSD",1645499721323,1.61,81.636,81.5,5.0]
["bitfinex","SOLUSD",1645499721519,119.5,81.629,81.504,53.2670776]
["bitfinex","SOLUSD",1645499721921,125.628,81.629,81.504,53.2670776]
["bitfinex","SOLUSD",1645499722120,119.5,81.629,81.504,53.2670776]
["bitfinex","SOLUSD",1645499722322,14.46,81.63,81.5,5.0]
["bitfinex","SOLUSD",1645499722323,119.5,81.625,81.5,5.0]
["bitfinex","SOLUSD",1645499722627,1.61,81.606,81.5,5.0]
["bitfinex","SOLUSD",1645499722823,119.5,81.579,81.5,5.0]
["bitfinex","SOLUSD",1645499723319,1.61,81.575,81.5,5.0]
["bitfinex","SOLUSD",1645499723524,119.5,81.571,81.5,5.0]
["bitfinex","SOLUSD",1645499723824,117.0,81.549,81.5,5.0]
["bitfinex","SOLUSD",1645499724020,18.4312,81.55,81.5,5.0]
["bitfinex","SOLUSD",1645499724421,11.7840446,81.605,81.504,50.7736191]
["bitfinex","SOLUSD",1645499724623,14.46,81.61,81.504,55.8136191]
["bitfinex","SOLUSD",1645499724822,6.13,81.702,81.524,4.5]
["bitfinex","SOLUSD",1645499725021,47.8336,81.676,81.525,41.63397698]
["bitfinex","SOLUSD",1645499725223,119.5,81.654,81.525,44.6340179]
["bitfinex","SOLUSD",1645499725420,14.46,81.67,81.525,44.6340179]
["bitfinex","SOLUSD",1645499725622,47.8336,81.676,81.525,44.6340179]
["bitfinex","SOLUSD",1645499725623,47.8336,81.676,81.53,133.96]
["bitfinex","SOLUSD",1645499725822,47.8336,81.676,81.534,5.04]
["bitfinex","SOLUSD",1645499726023,47.8336,81.676,81.54,18.3955]
["bitfinex","SOLUSD",1645499726233,119.5,81.675,81.55,14.46]
["bitfinex","SOLUSD",1645499726439,47.8336,81.676,81.55,14.46]
["bitfinex","SOLUSD",1645499727036,1.61,81.666,81.541,41.60359941]
["bitfinex","SOLUSD",1645499727236,119.5,81.669,81.541,41.60359941]
["bitfinex","SOLUSD",1645499727835,1.61,81.666,81.5,5.0]
["bitfinex","SOLUSD",1645499728036,1.61,81.646,81.501,23.6483]
["bitfinex","SOLUSD",1645499728234,119.5,81.632,81.501,23.6483]
["bitfinex","SOLUSD",1645499728436,14.46,81.62,81.501,23.6483]
["bitfinex","SOLUSD",1645499728636,14.46,81.62,81.5,5.0]
["bitfinex","SOLUSD",1645499728834,119.5,81.619,81.504,48.76410111]
["bitfinex","SOLUSD",1645499729039,14.46,81.62,81.504,48.76410111]
["bitfinex","SOLUSD",1645499729638,119.5,81.619,81.504,48.76410111]
["bitfinex","SOLUSD",1645499729937,14.46,81.62,81.504,48.76410111]
["bitfinex","SOLUSD",1645499730135,14.46,81.62,81.505,3.00004092]
["bitfinex","SOLUSD",1645499730542,39.2639,81.64,81.504,48.76410111]
["bitfinex","SOLUSD",1645499730838,24.8039,81.64,81.505,122.50004092]
["bitfinex","SOLUSD",1645499731036,24.8039,81.64,81.505,3.00004092]
["bitfinex","SOLUSD",1645499731439,47.25366334,81.639,81.505,3.00004092]
["bitfinex","SOLUSD",1645499731837,24.8039,81.64,81.505,3.00004092]
["bitfinex","SOLUSD",1645499732240,3.00004092,81.638,81.504,48.76410111]
["bitfinex","SOLUSD",1645499732436,14.46,81.63,81.504,48.76410111]
["bitfinex","SOLUSD",1645499732636,119.5,81.629,81.504,48.76410111]
["bitfinex","SOLUSD",1645499732939,1.61,81.616,81.5,5.0]
["bitfinex","SOLUSD",1645499733137,1.61,81.606,81.5,5.0]
["bitfinex","SOLUSD",1645499733338,119.5,81.599,81.5,5.0]
["bitfinex","SOLUSD",1645499733537,119.5,81.595,81.5,5.0]
["bitfinex","SOLUSD",1645499733837,119.5,81.589,81.5,5.0]
["bitfinex","SOLUSD",1645499734037,119.5,81.579,81.5,5.0]
["bitfinex","SOLUSD",1645499734539,119.5,81.577,81.5,5.0]
["bitfinex","SOLUSD",1645499734743,119.5,81.559,81.5,5.0]
["bitfinex","SOLUSD",1645499735139,14.46,81.56,81.504,50.22656635]
["bitfinex","SOLUSD",1645499735336,14.46,81.58,81.504,50.22656635]
["bitfinex","SOLUSD",1645499735737,3.00004092,81.579,81.5,5.0]
["bitfinex","SOLUSD",1645499735937,18.4252,81.55,81.5,5.0]
["bitfinex","SOLUSD",1645499736145,14.46,81.57,81.5,5.0]
["bitfinex","SOLUSD",1645499736537,3.00004092,81.569,81.5,5.0]
["bitfinex","SOLUSD",1645499736735,14.46,81.57,81.504,40.15302189]
["bitfinex","SOLUSD",1645499737138,119.5,81.569,81.504,40.15302189]
["bitfinex","SOLUSD",1645499737336,119.5,81.569,81.5,5.0]
["bitfinex","SOLUSD",1645499738637,191.32,81.561,81.5,5.0]
["bitfinex","SOLUSD",1645499738839,119.5,81.559,81.5,5.0]
["bitfinex","SOLUSD",1645499739640,122.50004092,81.559,81.5,5.0]
["bitfinex","SOLUSD",1645499739836,119.5,81.559,81.5,5.0]
["bitfinex","SOLUSD",1645499740237,14.46,81.56,81.5,5.0]
["bitfinex","SOLUSD",1645499740540,14.46,81.58,81.504,38.95135011]
["bitfinex","SOLUSD",1645499740738,3.00004092,81.589,81.504,38.95135011]
["bitfinex","SOLUSD",1645499740941,1.61,81.636,81.504,38.95135011]
["bitfinex","SOLUSD",1645499741139,24.8437,81.638,81.504,38.95135011]
["bitfinex","SOLUSD",1645499741347,24.8437,81.638,81.51,14.46]
["bitfinex","SOLUSD",1645499741553,24.8437,81.638,81.51,133.96]
["bitfinex","SOLUSD",1645499741748,24.8437,81.638,81.51,14.46]
["bitfinex","SOLUSD",1645499742352,24.8437,81.638,81.478,3.00004092]
["bitfinex","SOLUSD",1645499742353,1.61,81.616,81.438,3.40304219]
["bitfinex","SOLUSD",1645499742552,1.61,81.616,81.334,0.54]
["bitfinex","SOLUSD",1645499742553,3.00004092,81.503,81.338,3.40877053]
["bitfinex","SOLUSD",1645499742752,119.5,81.499,81.314,4.5]
["bitfinex","SOLUSD",1645499742952,1.61,81.475,81.298,1.13723899]
["bitfinex","SOLUSD",1645499743151,14.46,81.46,81.304,4.5]
["bitfinex","SOLUSD",1645499743454,119.5,81.469,81.345,45.26833404]
["bitfinex","SOLUSD",1645499743651,119.5,81.469,81.345,43.76833404]
["bitfinex","SOLUSD",1645499743652,3.00004092,81.459,81.345,43.76833404]
["bitfinex","SOLUSD",1645499743852,14.46,81.46,81.345,43.76833404]
["bitfinex","SOLUSD",1645499744453,119.5,81.459,81.345,43.76833404]
["bitfinex","SOLUSD",1645499744657,122.50004092,81.459,81.345,43.76833404]
["bitfinex","SOLUSD",1645499744852,119.5,81.457,81.345,43.76833404]
["bitfinex","SOLUSD",1645499745252,71.82,81.452,81.345,43.76833404]
["bitfinex","SOLUSD",1645499745452,14.46,81.44,81.345,43.76833404]
["bitfinex","SOLUSD",1645499745652,29.2723,81.474,81.345,43.76833404]
["bitfinex","SOLUSD",1645499745653,32.9102,81.43,81.345,43.76833404]
["bitfinex","SOLUSD",1645499747854,119.5,81.429,81.345,43.76833404]
["bitfinex","SOLUSD",1645499748055,3.00004092,81.429,81.345,43.76833404]
["bitfinex","SOLUSD",1645499748254,14.46,81.43,81.345,43.76833404]
["bitfinex","SOLUSD",1645499749056,6.143,81.48,81.345,43.76833404]
["bitfinex","SOLUSD",1645499749057,6.143,81.493,81.346,119.5]
["bitfinex","SOLUSD",1645499749256,14.46,81.49,81.354,4.5]
["bitfinex","SOLUSD",1645499749455,14.46,81.49,81.345,43.76833404]
["bitfinex","SOLUSD",1645499749659,14.46,81.49,81.354,5.04]
["bitfinex","SOLUSD",1645499750060,14.46,81.49,81.364,5.04]
["bitfinex","SOLUSD",1645499750259,14.46,81.52,81.404,5.04]
["bitfinex","SOLUSD",1645499750461,75.9671,81.537,81.405,48.03618516]
["bitfinex","SOLUSD",1645499750663,14.46,81.54,81.405,48.03618516]
["bitfinex","SOLUSD",1645499751090,14.46,81.54,81.43,18.424]
["bitfinex","SOLUSD",1645499751283,14.46,81.56,81.432,119.5]
["bitfinex","SOLUSD",1645499751457,74.9043,81.599,81.434,5.04]
["bitfinex","SOLUSD",1645499751458,14.46,81.57,81.434,5.04]
["bitfinex","SOLUSD",1645499751658,74.9043,81.599,81.432,119.5]
["bitfinex","SOLUSD",1645499751659,14.46,81.59,81.444,5.04]
["bitfinex","SOLUSD",1645499751857,14.46,81.59,81.45,133.96]
["bitfinex","SOLUSD",1645499752060,14.46,81.59,81.451,42.85250713]
["bitfinex","SOLUSD",1645499752262,1.61,81.586,81.451,42.85250713]
["bitfinex","SOLUSD",1645499752558,21.86061352,81.585,81.451,42.85250713]
["bitfinex","SOLUSD",1645499752758,119.5,81.569,81.451,42.85250713]
["bitfinex","SOLUSD",1645499752963,1.61,81.565,81.451,42.85250713]
["bitfinex","SOLUSD",1645499753162,119.5,81.549,81.451,42.85250713]
["bitfinex","SOLUSD",1645499753757,14.46,81.55,81.451,42.85250713]
["bitfinex","SOLUSD",1645499753758,52.27509249,81.548,81.451,42.85250713]
["bitfinex","SOLUSD",1645499753960,119.5,81.547,81.451,42.85250713]
["bitfinex","SOLUSD",1645499754459,191.32,81.545,81.451,42.85250713]
["bitfinex","SOLUSD",1645499754863,119.5,81.543,81.451,42.85250713]
["bitfinex","SOLUSD",1645499755060,14.46,81.54,81.451,42.85250713]
["bitfinex","SOLUSD",1645499756260,3.00004092,81.564,81.451,42.85250713]
["bitfinex","SOLUSD",1645499756563,3.00004092,81.564,81.452,119.5]
["bitfinex","SOLUSD",1645499756761,70.9524,81.567,81.452,119.5]
["bitfinex","SOLUSD",1645499756961,119.5,81.589,81.452,119.5]
["bitfinex","SOLUSD",1645499757762,6.133,81.608,81.474,4.5]
["bitfinex","SOLUSD",1645499757966,19.00191582,81.62,81.504,4.5]
["bitfinex","SOLUSD",1645499758163,6.13,81.667,81.511,119.5]
["bitfinex","SOLUSD",1645499758363,6.13,81.667,81.51,14.46]
["bitfinex","SOLUSD",1645499758364,14.46,81.67,81.51,14.46]
["bitfinex","SOLUSD",1645499758564,14.46,81.67,81.514,5.02]
["bitfinex","SOLUSD",1645499758565,19.00191582,81.668,81.514,5.02]
["bitfinex","SOLUSD",1645499758964,3.00004092,81.665,81.505,52.84946944]
["bitfinex","SOLUSD",1645499759164,119.5,81.65,81.505,52.84946944]
["bitfinex","SOLUSD",1645499759365,1.61,81.626,81.505,52.84946944]
["bitfinex","SOLUSD",1645499759668,119.5,81.609,81.414,4.39]
["bitfinex","SOLUSD",1645499759879,1.61,81.596,81.42,14.46]
["bitfinex","SOLUSD",1645499760065,1.61,81.596,81.415,143.0516]
["bitfinex","SOLUSD",1645499760066,191.32,81.589,81.415,143.0516]
["bitfinex","SOLUSD",1645499760265,1.61,81.565,81.415,143.0516]
["bitfinex","SOLUSD",1645499760466,14.46,81.55,81.415,143.0516]
["bitfinex","SOLUSD",1645499760663,14.46,81.55,81.416,42.74303063]
["bitfinex","SOLUSD",1645499760865,41.47910471,81.588,81.424,5.04]
["bitfinex","SOLUSD",1645499761065,6.136,81.594,81.454,5.04]
["bitfinex","SOLUSD",1645499761267,23.8291,81.608,81.464,4.5]
["bitfinex","SOLUSD",1645499761466,79.5659,81.624,81.484,4.5]
["bitfinex","SOLUSD",1645499761668,14.46,81.64,81.485,48.18354007]
["bitfinex","SOLUSD",1645499761866,1.61,81.626,81.485,42.18354007]
["bitfinex","SOLUSD",1645499762066,71.82,81.618,81.485,42.18354007]
["bitfinex","SOLUSD",1645499762270,125.631,81.617,81.485,42.18354007]
["bitfinex","SOLUSD",1645499762470,122.50004092,81.617,81.485,42.18354007]
["bitfinex","SOLUSD",1645499763169,119.5,81.618,81.485,42.18354007]
["bitfinex","SOLUSD",1645499763466,3.00004092,81.629,81.494,4.5]
["bitfinex","SOLUSD",1645499763675,3.00004092,81.643,81.524,4.5]
["bitfinex","SOLUSD",1645499763870,3.3118682,81.69,81.534,5.02]
["bitfinex","SOLUSD",1645499764069,545.66980578,81.698,81.56,18.3935]
["bitfinex","SOLUSD",1645499764271,545.66980578,81.698,81.56,32.8535]
["bitfinex","SOLUSD",1645499764468,119.5,81.697,81.564,4.5]
["bitfinex","SOLUSD",1645499764667,545.66980578,81.698,81.575,39.46530304]
["bitfinex","SOLUSD",1645499764867,545.66980578,81.698,81.576,6.0]
["bitfinex","SOLUSD",1645499765268,545.66980578,81.698,81.575,39.46530304]
["bitfinex","SOLUSD",1645499765868,16.0514286,81.728,81.575,39.46530304]
["bitfinex","SOLUSD",1645499765869,14.46,81.72,81.58,18.3891]
["bitfinex","SOLUSD",1645499766069,6.123,81.719,81.575,39.46530304]
["bitfinex","SOLUSD",1645499766370,125.1097286,81.709,81.575,39.46530304]
["bitfinex","SOLUSD",1645499766569,109.0583,81.709,81.575,39.46530304]
["bitfinex","SOLUSD",1645499766771,109.0583,81.709,81.59,14.46]
["bitfinex","SOLUSD",1645499766969,152.2359,81.726,81.591,45.77467772]
["bitfinex","SOLUSD",1645499766970,72.4181,81.726,81.591,45.77467772]
["bitfinex","SOLUSD",1645499767169,72.4181,81.726,81.594,4.5]
["bitfinex","SOLUSD",1645499767371,6.122,81.76,81.595,6.0]
["bitfinex","SOLUSD",1645499767573,119.5,81.766,81.595,9.00004092]
["bitfinex","SOLUSD",1645499767769,119.5,81.75,81.604,4.5]
["bitfinex","SOLUSD",1645499767971,119.5,81.75,81.595,9.00004092]
["bitfinex","SOLUSD",1645499767972,14.46,81.76,81.61,14.46]
["bitfinex","SOLUSD",1645499768170,15.23114325,81.749,81.611,39.32751962]
["bitfinex","SOLUSD",1645499768371,32.46701629,81.749,81.611,39.32751962]
["bitfinex","SOLUSD",1645499768572,133.27103409,81.748,81.611,39.32751962]
["bitfinex","SOLUSD",1645499768769,150.50690713,81.748,81.611,39.32751962]
["bitfinex","SOLUSD",1645499768971,119.5,81.746,81.611,39.32751962]
["bitfinex","SOLUSD",1645499769172,119.5,81.744,81.611,39.32751962]
["bitfinex","SOLUSD",1645499769471,31.00690713,81.745,81.611,39.32751962]
["bitfinex","SOLUSD",1645499769672,119.5,81.742,81.611,39.32751962]
["bitfinex","SOLUSD",1645499769873,133.96,81.74,81.611,39.32751962]
["bitfinex","SOLUSD",1645499770083,119.5,81.724,81.611,39.32751962]
["bitfinex","SOLUSD",1645499770274,14.46,81.72,81.611,39.32751962]
["bitfinex","SOLUSD",1645499770472,14.46,81.73,81.611,39.32751962]
["bitfinex","SOLUSD",1645499770673,13.77103409,81.738,81.611,39.32751962]
["bitfinex","SOLUSD",1645499770873,13.77103409,81.738,81.612,3.00004092]
["bitfinex","SOLUSD",1645499771075,13.55436742,81.729,81.612,3.00004092]
["bitfinex","SOLUSD",1645499771279,13.55436742,81.729,81.611,39.32751962]
["bitfinex","SOLUSD",1645499772777,119.5,81.728,81.611,39.32751962]
["bitfinex","SOLUSD",1645499773176,13.55436742,81.727,81.611,39.32751962]
["bitfinex","SOLUSD",1645499773979,13.55436742,81.727,81.62,18.3795]
["bitfinex","SOLUSD",1645499774180,13.55436742,81.727,81.611,39.32751962]
["bitfinex","SOLUSD",1645499775002,119.5,81.726,81.611,39.32751962]
["bitfinex","SOLUSD",1645499775208,119.5,81.724,81.611,39.32751962]
["bitfinex","SOLUSD",1645499775403,119.5,81.724,81.592,22.7833]
["bitfinex","SOLUSD",1645499775404,119.5,81.709,81.592,22.7833]
["bitfinex","SOLUSD",1645499775602,119.5,81.701,81.592,22.7833]
["bitfinex","SOLUSD",1645499775803,6.123,81.709,81.592,22.7833]
["bitfinex","SOLUSD",1645499776004,14.46,81.7,81.592,22.7833]
["bitfinex","SOLUSD",1645499776204,14.46,81.7,81.545,6.123]
["bitfinex","SOLUSD",1645499776205,14.46,81.69,81.54,14.46]
["bitfinex","SOLUSD",1645499776404,14.46,81.69,81.568,41.17414339]
["bitfinex","SOLUSD",1645499776608,13.55436742,81.689,81.568,41.17414339]
["bitfinex","SOLUSD",1645499777005,119.5,81.688,81.568,41.17414339]
["bitfinex","SOLUSD",1645499777404,191.32,81.686,81.541,49.4024]
["bitfinex","SOLUSD",1645499777608,3.29,81.676,81.541,49.4024]
["bitfinex","SOLUSD",1645499777808,3.29,81.676,81.47,180.7]
["bitfinex","SOLUSD",1645499777809,191.32,81.669,81.5,14.46]
["bitfinex","SOLUSD",1645499778005,3.29,81.666,81.512,119.5]
["bitfinex","SOLUSD",1645499778205,191.32,81.664,81.5,14.46]
["bitfinex","SOLUSD",1645499778406,191.32,81.649,81.512,41.27111573]
["bitfinex","SOLUSD",1645499778605,6.128,81.663,81.512,41.27111573]
["bitfinex","SOLUSD",1645499778606,191.32,81.637,81.512,41.27111573]
["bitfinex","SOLUSD",1645499779206,191.32,81.635,81.512,41.27111573]
["bitfinex","SOLUSD",1645499779608,191.32,81.633,81.512,41.27111573]
["bitfinex","SOLUSD",1645499779907,191.32,81.629,81.512,41.27111573]
["bitfinex","SOLUSD",1645499780312,191.32,81.627,81.512,41.27111573]
["bitfinex","SOLUSD",1645499780707,191.32,81.617,81.512,41.27111573]
["bitfinex","SOLUSD",1645499780908,119.5,81.617,81.511,24.9466]
["bitfinex","SOLUSD",1645499781109,119.5,81.617,81.482,24.3163]
["bitfinex","SOLUSD",1645499781110,3.29,81.606,81.482,24.3163]
["bitfinex","SOLUSD",1645499781309,3.29,81.596,81.424,2.08]
["bitfinex","SOLUSD",1645499781507,191.32,81.589,81.421,72.7128]
["bitfinex","SOLUSD",1645499781708,3.29,81.586,81.431,22.4461]
["bitfinex","SOLUSD",1645499781908,197.454,81.585,81.432,40.96673101]
["bitfinex","SOLUSD",1645499782107,119.5,81.569,81.432,40.96673101]
["bitfinex","SOLUSD",1645499782534,125.634,81.569,81.432,40.96673101]
["bitfinex","SOLUSD",1645499782729,119.5,81.567,81.432,40.96673101]
["bitfinex","SOLUSD",1645499782932,18.4259,81.55,81.432,40.96673101]
["bitfinex","SOLUSD",1645499783129,119.5,81.549,81.432,40.96673101]
["bitfinex","SOLUSD",1645499783329,132.9821452,81.549,81.432,40.96673101]
["bitfinex","SOLUSD",1645499783528,119.5,81.545,81.432,40.96673101]
["bitfinex","SOLUSD",1645499783728,191.32,81.541,81.432,40.96673101]
["bitfinex","SOLUSD",1645499783929,18.4294,81.52,81.432,40.96673101]
["bitfinex","SOLUSD",1645499784131,32.8894,81.52,81.432,40.96673101]
["bitfinex","SOLUSD",1645499784530,14.46,81.54,81.432,40.96673101]
["bitfinex","SOLUSD",1645499784730,118.3755,81.573,81.432,40.96673101]
["bitfinex","SOLUSD",1645499784932,14.46,81.56,81.433,3.00004092]
["bitfinex","SOLUSD",1645499785129,14.46,81.56,81.432,40.96673101]
["bitfinex","SOLUSD",1645499785533,32.8793,81.56,81.44,137.9217]
["bitfinex","SOLUSD",1645499785731,18.4193,81.56,81.445,51.98688225]
["bitfinex","SOLUSD",1645499787132,32.8793,81.56,81.445,51.98688225]
["bitfinex","SOLUSD",1645499787332,18.4279,81.53,81.445,51.98688225]
["bitfinex","SOLUSD",1645499788433,18.4279,81.53,81.39,61.4303]
["bitfinex","SOLUSD",1645499788434,18.4358,81.51,81.39,14.46]
["bitfinex","SOLUSD",1645499788635,119.5,81.509,81.38,14.46]
["bitfinex","SOLUSD",1645499788840,3.29,81.525,81.361,46.7721]
["bitfinex","SOLUSD",1645499789034,14.46,81.52,81.37,14.46]
["bitfinex","SOLUSD",1645499789234,14.46,81.52,81.361,46.7721]
["bitfinex","SOLUSD",1645499789235,14.46,81.52,81.384,3.52]
["bitfinex","SOLUSD",1645499789434,119.5,81.556,81.406,42.2792409]
["bitfinex","SOLUSD",1645499789637,14.46,81.55,81.41,14.46]
["bitfinex","SOLUSD",1645499790435,14.46,81.55,81.414,3.52]
["bitfinex","SOLUSD",1645499790634,76.7225,81.557,81.424,3.52]
["bitfinex","SOLUSD",1645499790839,14.46,81.58,81.434,3.52]
["bitfinex","SOLUSD",1645499791037,3.29,81.626,81.425,57.48826764]
["bitfinex","SOLUSD",1645499791038,14.46,81.61,81.445,50.24033954]
["bitfinex","SOLUSD",1645499791234,14.46,81.62,81.454,3.52]
["bitfinex","SOLUSD",1645499791435,14.46,81.62,81.456,119.5]
["bitfinex","SOLUSD",1645499791436,119.5,81.619,81.456,119.5]
["bitfinex","SOLUSD",1645499791635,119.5,81.619,81.471,45.08368899]
["bitfinex","SOLUSD",1645499791935,24.3489,81.618,81.49,18.411]
["bitfinex","SOLUSD",1645499792134,24.781,81.632,81.491,119.5]
["bitfinex","SOLUSD",1645499792336,119.5,81.631,81.491,161.62993766]
["bitfinex","SOLUSD",1645499793135,119.5,81.631,81.511,119.5]
["bitfinex","SOLUSD",1645499793334,119.5,81.631,81.5,61.3446]
["bitfinex","SOLUSD",1645499793335,119.5,81.631,81.512,169.03485571]
["bitfinex","SOLUSD",1645499793937,24.781,81.632,81.512,169.03485571]
["bitfinex","SOLUSD",1645499794138,6.128,81.684,81.521,119.5]
["bitfinex","SOLUSD",1645499794334,6.93135153,81.683,81.531,119.5]
["bitfinex","SOLUSD",1645499794536,14.46,81.68,81.541,119.5]
["bitfinex","SOLUSD",1645499794736,3.29,81.676,81.532,49.52278381]
["bitfinex","SOLUSD",1645499794936,119.5,81.674,81.532,49.52278381]
["bitfinex","SOLUSD",1645499795138,191.32,81.659,81.532,49.52278381]
["bitfinex","SOLUSD",1645499795638,3.29,81.656,81.532,49.52278381]
["bitfinex","SOLUSD",1645499795836,119.5,81.646,81.532,49.52278381]
["bitfinex","SOLUSD",1645499796039,119.5,81.639,81.532,49.52278381]
["bitfinex","SOLUSD",1645499796344,191.32,81.637,81.532,49.52278381]
["bitfinex","SOLUSD",1645499796836,191.32,81.637,81.515,23.1044]
["bitfinex","SOLUSD",1645499796837,191.32,81.629,81.515,23.1044]
["bitfinex","SOLUSD",1645499797135,119.5,81.629,81.515,23.1044]
["bitfinex","SOLUSD",1645499797335,119.5,81.629,81.451,18.5273]
["bitfinex","SOLUSD",1645499797535,119.5,81.629,81.454,3.52]
["bitfinex","SOLUSD",1645499797736,119.5,81.636,81.494,40.80285889]
["bitfinex","SOLUSD",1645499797935,119.5,81.636,81.5,14.46]
["bitfinex","SOLUSD",1645499798840,18.4059,81.62,81.501,119.5]
["bitfinex","SOLUSD",1645499799239,119.5,81.619,81.5,14.46]
["bitfinex","SOLUSD",1645499799436,191.32,81.617,81.5,14.46]
["bitfinex","SOLUSD",1645499799639,191.32,81.617,81.494,40.80285889]
["bitfinex","SOLUSD",1645499799838,3.00004092,81.616,81.494,40.80285889]
["bitfinex","SOLUSD",1645499800042,191.32,81.615,81.494,40.80285889]
["bitfinex","SOLUSD",1645499800238,18.4117,81.59,81.494,40.80285889]
["bitfinex","SOLUSD",1645499800438,119.5,81.589,81.494,40.80285889]
["bitfinex","SOLUSD",1645499801040,191.32,81.587,81.494,40.80285889]
["bitfinex","SOLUSD",1645499801274,119.5,81.569,81.46,32.8792]
["bitfinex","SOLUSD",1645499801443,119.5,81.569,81.458,23.4351]
["bitfinex","SOLUSD",1645499801639,191.32,81.567,81.458,23.4351]
["bitfinex","SOLUSD",1645499801939,119.5,81.567,81.458,23.4351]
["bitfinex","SOLUSD",1645499802341,18.4215,81.55,81.459,47.51311629]
["bitfinex","SOLUSD",1645499802542,119.5,81.567,81.459,47.51311629]
["bitfinex","SOLUSD",1645499802741,119.5,81.569,81.459,47.51311629]
["bitfinex","SOLUSD",1645499803344,119.5,81.559,81.459,47.51311629]
["bitfinex","SOLUSD",1645499803543,191.32,81.557,81.459,47.51311629]
["bitfinex","SOLUSD",1645499804350,18.426,81.53,81.459,47.51311629]
["bitfinex","SOLUSD",1645499804550,119.5,81.569,81.459,47.51311629]
["bitfinex","SOLUSD",1645499806751,47.6664,81.586,81.46,18.4192]
["bitfinex","SOLUSD",1645499806954,47.6664,81.586,81.46,32.8792]
["bitfinex","SOLUSD",1645499807152,47.6664,81.586,81.461,119.5]
["bitfinex","SOLUSD",1645499807352,47.6664,81.586,81.464,0.54]
["bitfinex","SOLUSD",1645499807555,47.6664,81.586,81.461,119.5]
["bitfinex","SOLUSD",1645499808558,119.5,81.585,81.461,119.5]
["bitfinex","SOLUSD",1645499808765,18.4139,81.57,81.46,14.46]
["bitfinex","SOLUSD",1645499808969,37.2307,81.61,81.46,14.46]
["bitfinex","SOLUSD",1645499809170,22.7707,81.61,81.462,3.00004092]
["bitfinex","SOLUSD",1645499809371,6.93466296,81.609,81.475,54.06769211]
["bitfinex","SOLUSD",1645499809569,22.7707,81.61,81.48,14.46]
["bitfinex","SOLUSD",1645499809867,22.7707,81.61,81.481,119.5]
["bitfinex","SOLUSD",1645499810069,119.5,81.609,81.481,119.5]
["bitfinex","SOLUSD",1645499810269,18.4103,81.59,81.5,18.4089]
["bitfinex","SOLUSD",1645499810470,119.5,81.589,81.47,14.46]
["bitfinex","SOLUSD",1645499810670,119.5,81.589,81.46,14.46]
["bitfinex","SOLUSD",1645499810869,191.32,81.587,81.46,14.46]
["bitfinex","SOLUSD",1645499811068,191.32,81.587,81.44,14.46]
["bitfinex","SOLUSD",1645499811268,191.32,81.585,81.421,119.5]
["bitfinex","SOLUSD",1645499811471,191.32,81.569,81.456,41.26197948]
["bitfinex","SOLUSD",1645499811869,3.00004092,81.568,81.456,41.26197948]
["bitfinex","SOLUSD",1645499812269,119.5,81.559,81.456,41.26197948]
["bitfinex","SOLUSD",1645499813270,23.2839,81.576,81.423,119.5]
["bitfinex","SOLUSD",1645499813271,3.00004092,81.558,81.43,14.46]
["bitfinex","SOLUSD",1645499813475,119.5,81.529,81.42,18.4275]
["bitfinex","SOLUSD",1645499813672,191.32,81.527,81.385,24.8266]
["bitfinex","SOLUSD",1645499814175,3.29,81.515,81.385,24.8266]
["bitfinex","SOLUSD",1645499814370,3.29,81.495,81.37,14.46]
["bitfinex","SOLUSD",1645499814571,3.29,81.485,81.349,2.91675981]
["bitfinex","SOLUSD",1645499814770,6.14,81.494,81.345,23.6356]
["bitfinex","SOLUSD",1645499814771,3.29,81.475,81.345,23.6356]
["bitfinex","SOLUSD",1645499814971,119.5,81.469,81.312,5.11315579]
["bitfinex","SOLUSD",1645499815170,119.5,81.469,81.32,14.46]
["bitfinex","SOLUSD",1645499815373,119.5,81.469,81.323,40.54847198]
["bitfinex","SOLUSD",1645499815571,14.46,81.47,81.324,119.5]
["bitfinex","SOLUSD",1645499815772,18.4458,81.46,81.341,53.94869155]
["bitfinex","SOLUSD",1645499816375,18.4458,81.46,81.342,6.0]
["bitfinex","SOLUSD",1645499816597,18.4458,81.46,81.341,53.94869155]
["bitfinex","SOLUSD",1645499816782,3.00004092,81.459,81.341,53.45685679]
["bitfinex","SOLUSD",1645499816975,74.82004092,81.459,81.304,0.54]
["bitfinex","SOLUSD",1645499817177,6.143,81.458,81.301,24.8311]
["bitfinex","SOLUSD",1645499817377,11.90959124,81.458,81.301,24.8311]
["bitfinex","SOLUSD",1645499817577,14.46,81.46,81.302,119.5]
["bitfinex","SOLUSD",1645499817776,18.4553,81.43,81.32,18.4474]
["bitfinex","SOLUSD",1645499817978,18.4553,81.43,81.321,42.43154269]
["bitfinex","SOLUSD",1645499819177,119.5,81.429,81.321,42.43154269]
["bitfinex","SOLUSD",1645499819780,119.5,81.429,81.284,4.06]
["bitfinex","SOLUSD",1645499819781,14.46,81.42,81.28,23.1158]
["bitfinex","SOLUSD",1645499819979,119.5,81.419,81.28,23.1158]
["bitfinex","SOLUSD",1645499820182,18.4574,81.4,81.28,23.1158]
["bitfinex","SOLUSD",1645499820781,18.4574,81.4,81.302,39.1691346]
["bitfinex","SOLUSD",1645499822181,3.00004092,81.399,81.281,114.0]
["bitfinex","SOLUSD",1645499822379,3.00004092,81.399,81.234,3.52]
["bitfinex","SOLUSD",1645499822380,18.4621,81.38,81.295,3.00004092]
["bitfinex","SOLUSD",1645499822580,18.4621,81.38,81.234,4.06]
["bitfinex","SOLUSD",1645499822781,18.4621,81.38,81.231,24.3445]
["bitfinex","SOLUSD",1645499822983,100.0,81.369,81.225,6.147]
["bitfinex","SOLUSD",1645499823179,71.82,81.368,81.233,42.96216783]
["bitfinex","SOLUSD",1645499823381,71.82,81.354,81.21,1.1463108]
["bitfinex","SOLUSD",1645499823581,18.481,81.32,81.21,0.6463108]
["bitfinex","SOLUSD",1645499823979,32.941,81.32,81.21,0.6463108]
["bitfinex","SOLUSD",1645499824380,119.5,81.319,81.21,0.6463108]
["bitfinex","SOLUSD",1645499824585,18.4811,81.3,81.211,49.89829083]
["bitfinex","SOLUSD",1645499824781,119.5,81.299,81.211,49.89829083]
["bitfinex","SOLUSD",1645499825183,6.152,81.364,81.211,49.89829083]
["bitfinex","SOLUSD",1645499825391,0.31959061,81.602,81.224,4.06]
["bitfinex","SOLUSD",1645499825392,119.5,81.339,81.224,4.06]
["bitfinex","SOLUSD",1645499825585,14.46,81.35,81.244,4.06]
["bitfinex","SOLUSD",1645499825783,14.46,81.36,81.245,6.0]
["bitfinex","SOLUSD",1645499825984,22.7734,81.367,81.245,6.0]
["bitfinex","SOLUSD",1645499826384,119.5,81.366,81.245,6.0]
["bitfinex","SOLUSD",1645499826583,119.5,81.366,81.242,6.0]
["bitfinex","SOLUSD",1645499826988,22.7734,81.367,81.242,6.0]
["bitfinex","SOLUSD",1645499827188,22.7734,81.367,81.25,18.4635]
["bitfinex","SOLUSD",1645499827387,18.4645,81.39,81.251,6.0]
["bitfinex","SOLUSD",1645499827685,14.46,81.42,81.285,40.40224947]
["bitfinex","SOLUSD",1645499827887,14.46,81.43,81.285,40.40224947]
["bitfinex","SOLUSD",1645499828284,14.46,81.43,81.286,6.0]
["bitfinex","SOLUSD",1645499828487,119.5,81.429,81.286,6.0]
["bitfinex","SOLUSD",1645499828786,32.912,81.43,81.3,18.4519]
["bitfinex","SOLUSD",1645499828985,14.46,81.45,81.314,4.06]
["bitfinex","SOLUSD",1645499829186,197.6282,81.454,81.325,52.77010313]
["bitfinex","SOLUSD",1645499829187,174.0488,81.454,81.325,52.77010313]
["bitfinex","SOLUSD",1645499829386,100.8529,81.454,81.325,52.77010313]
["bitfinex","SOLUSD",1645499829587,22.7211,81.454,81.334,4.06]
["bitfinex","SOLUSD",1645499830187,22.7211,81.454,81.34,18.4423]
["bitfinex","SOLUSD",1645499830387,22.7211,81.454,81.341,47.3073443]
["bitfinex","SOLUSD",1645499830588,43.39797493,81.454,81.341,47.3073443]
["bitfinex","SOLUSD",1645499830794,71.82,81.453,81.31,14.46]
["bitfinex","SOLUSD",1645499830989,14.46,81.45,81.3,14.46]
["bitfinex","SOLUSD",1645499831188,14.46,81.45,81.294,4.06]
["bitfinex","SOLUSD",1645499831389,76.48944092,81.449,81.304,0.54]
["bitfinex","SOLUSD",1645499831591,76.48944092,81.449,81.324,0.54]
["bitfinex","SOLUSD",1645499831790,73.4894,81.449,81.325,45.33010619]
["bitfinex","SOLUSD",1645499832192,22.7211,81.454,81.334,4.06]
["bitfinex","SOLUSD",1645499832396,22.7211,81.454,81.345,44.33339192]
["bitfinex","SOLUSD",1645499832891,22.7211,81.454,81.35,18.4409]
["bitfinex","SOLUSD",1645499833697,18.4391,81.49,81.354,0.54]
["bitfinex","SOLUSD",1645499833894,14.46,81.51,81.375,44.34851633]
["bitfinex","SOLUSD",1645499834498,14.46,81.51,81.394,3.52]
["bitfinex","SOLUSD",1645499834698,119.5,81.529,81.395,41.39617217]
["bitfinex","SOLUSD",1645499834900,18.4312,81.52,81.41,18.4276]
["bitfinex","SOLUSD",1645499835096,18.4312,81.52,81.395,41.39617217]
["bitfinex","SOLUSD",1645499836099,6.138,81.55,81.395,41.39617217]
["bitfinex","SOLUSD",1645499836100,139.311,81.539,81.4,137.929]
["bitfinex","SOLUSD",1645499836401,24.7711,81.539,81.415,47.55780131]
["bitfinex","SOLUSD",1645499836800,24.7711,81.539,81.42,14.46]
["bitfinex","SOLUSD",1645499837002,24.7711,81.539,81.421,6.0]
["bitfinex","SOLUSD",1645499837201,3.00004092,81.569,81.43,18.4224]
["bitfinex","SOLUSD",1645499837404,3.00004092,81.569,81.421,6.0]
["bitfinex","SOLUSD",1645499837405,1.61930442,81.597,81.444,0.54]
["bitfinex","SOLUSD",1645499837611,1.61930442,81.599,81.45,14.46]
["bitfinex","SOLUSD",1645499837801,1.61930442,81.595,81.451,39.62773629]
["bitfinex","SOLUSD",1645499838000,119.5,81.588,81.451,39.62773629]
["bitfinex","SOLUSD",1645499838205,18.4185,81.57,81.451,39.62773629]
["bitfinex","SOLUSD",1645499838401,18.4185,81.57,81.43,18.4229]
["bitfinex","SOLUSD",1645499838402,119.5,81.569,81.43,32.8829]
["bitfinex","SOLUSD",1645499838601,119.5,81.569,81.394,0.54]
["bitfinex","SOLUSD",1645499838602,119.5,81.559,81.41,14.46]
["bitfinex","SOLUSD",1645499839002,71.82,81.552,81.41,14.46]
["bitfinex","SOLUSD",1645499839205,6.136,81.558,81.35,255.6177]
["bitfinex","SOLUSD",1645499839206,119.5,81.539,81.39,14.46]
["bitfinex","SOLUSD",1645499839402,119.5,81.509,81.39,14.46]
["bitfinex","SOLUSD",1645499839608,119.5,81.509,81.364,4.06]
["bitfinex","SOLUSD",1645499839805,71.82,81.506,81.37,23.5614]
["bitfinex","SOLUSD",1645499840011,3.00004092,81.508,81.33,14.46]
["bitfinex","SOLUSD",1645499840012,4.12,81.485,81.33,14.46]
["bitfinex","SOLUSD",1645499840307,119.5,81.479,81.33,14.46]
["bitfinex","SOLUSD",1645499840505,14.46,81.48,81.331,39.85306269]
["bitfinex","SOLUSD",1645499840806,18.4461,81.45,81.331,39.85306269]
["bitfinex","SOLUSD",1645499841006,119.5,81.449,81.331,39.85306269]
["bitfinex","SOLUSD",1645499841609,3.00004092,81.448,81.331,39.85306269]
["bitfinex","SOLUSD",1645499841806,3.00004092,81.448,81.29,14.46]
["bitfinex","SOLUSD",1645499842007,3.81,81.445,81.29,14.46]
["bitfinex","SOLUSD",1645499842208,14.46,81.44,81.304,4.06]
["bitfinex","SOLUSD",1645499842407,14.46,81.46,81.324,4.06]
["bitfinex","SOLUSD",1645499842636,14.46,81.46,81.305,6.0]
["bitfinex","SOLUSD",1645499842637,14.46,81.46,81.334,4.06]
["bitfinex","SOLUSD",1645499842833,24.1576,81.479,81.345,40.55593665]
["bitfinex","SOLUSD",1645499843035,18.4423,81.47,81.35,18.4423]
["bitfinex","SOLUSD",1645499843235,18.4423,81.47,81.35,32.9023]
["bitfinex","SOLUSD",1645499843838,119.5,81.469,81.345,40.55593665]
["bitfinex","SOLUSD",1645499844131,24.1576,81.479,81.345,40.55593665]
["bitfinex","SOLUSD",1645499845234,119.5,81.478,81.346,125.5]
["bitfinex","SOLUSD",1645499845532,119.5,81.469,81.315,12.10028878]
["bitfinex","SOLUSD",1645499845732,14.46,81.46,81.315,12.10028878]
["bitfinex","SOLUSD",1645499845931,119.5,81.449,81.294,3.52]
["bitfinex","SOLUSD",1645499846132,119.5,81.449,81.302,119.5]
["bitfinex","SOLUSD",1645499846332,119.5,81.449,81.334,4.06]
["bitfinex","SOLUSD",1645499846532,119.5,81.449,81.336,119.5]
["bitfinex","SOLUSD",1645499846932,119.5,81.448,81.336,119.5]
["bitfinex","SOLUSD",1645499847133,119.5,81.448,81.338,119.5]
["bitfinex","SOLUSD",1645499847533,24.5636,81.476,81.353,119.5]
["bitfinex","SOLUSD",1645499848141,14.46,81.5,81.353,119.5]
["bitfinex","SOLUSD",1645499848335,145.5061,81.505,81.355,119.5]
["bitfinex","SOLUSD",1645499848535,18.4363,81.5,81.391,119.5]
["bitfinex","SOLUSD",1645499848736,119.5,81.478,81.391,53.38577452]
["bitfinex","SOLUSD",1645499848935,145.5061,81.505,81.391,53.38577452]
["bitfinex","SOLUSD",1645499849135,1.61930442,81.527,81.391,53.38577452]
["bitfinex","SOLUSD",1645499849335,1.61930442,81.539,81.4,14.46]
["bitfinex","SOLUSD",1645499849536,75.2489,81.551,81.405,48.52197922]
["bitfinex","SOLUSD",1645499849734,75.2489,81.551,81.441,162.68091485]
["bitfinex","SOLUSD",1645499849938,359.4897,81.567,81.441,162.68091485]
["bitfinex","SOLUSD",1645499850140,359.4897,81.567,81.451,119.5]
["bitfinex","SOLUSD",1645499850742,208.8799,81.567,81.455,119.5]
["bitfinex","SOLUSD",1645499850940,24.1519,81.567,81.461,119.5]
["bitfinex","SOLUSD",1645499851142,24.1519,81.567,81.471,38.96280459]
["bitfinex","SOLUSD",1645499851545,119.5,81.566,81.46,14.46]
["bitfinex","SOLUSD",1645499851743,122.50004092,81.566,81.44,14.46]
["bitfinex","SOLUSD",1645499851942,3.00004092,81.565,81.44,14.46]
["bitfinex","SOLUSD",1645499852145,3.81,81.555,81.41,14.46]
["bitfinex","SOLUSD",1645499852343,1.61930442,81.556,81.4,14.46]
["bitfinex","SOLUSD",1645499852542,14.46,81.56,81.415,53.48085805]
["bitfinex","SOLUSD",1645499852543,3.00004092,81.554,81.415,53.48085805]
["bitfinex","SOLUSD",1645499852748,119.5,81.547,81.415,53.48085805]
["bitfinex","SOLUSD",1645499852949,71.82,81.533,81.392,23.4827]
["bitfinex","SOLUSD",1645499853146,119.5,81.519,81.392,23.4827]
["bitfinex","SOLUSD",1645499853346,18.4392,81.5,81.37,18.4384]
["bitfinex","SOLUSD",1645499853546,119.5,81.499,81.371,119.5]
["bitfinex","SOLUSD",1645499853945,14.46,81.5,81.373,119.5]
["bitfinex","SOLUSD",1645499854146,193.74704092,81.518,81.373,119.5]
["bitfinex","SOLUSD",1645499854354,190.747,81.518,81.375,119.5]
["bitfinex","SOLUSD",1645499854554,70.0165,81.523,81.391,119.5]
["bitfinex","SOLUSD",1645499854749,18.4276,81.52,81.41,18.428]
["bitfinex","SOLUSD",1645499854954,18.4276,81.52,81.411,42.44502821]
["bitfinex","SOLUSD",1645499855553,18.4276,81.52,81.412,119.5]
["bitfinex","SOLUSD",1645499856151,18.4276,81.52,81.421,119.5]
["bitfinex","SOLUSD",1645499856360,70.0165,81.523,81.421,119.5]
["bitfinex","SOLUSD",1645499856849,23.1218,81.523,81.425,119.5]
["bitfinex","SOLUSD",1645499857051,119.5,81.522,81.424,45.20457838]
["bitfinex","SOLUSD",1645499857253,122.50004092,81.522,81.424,45.20457838]
["bitfinex","SOLUSD",1645499857652,119.5,81.522,81.424,45.20457838]
["bitfinex","SOLUSD",1645499857853,119.5,81.519,81.39,14.46]
["bitfinex","SOLUSD",1645499858252,3.00004092,81.521,81.39,14.46]
["bitfinex","SOLUSD",1645499858253,1.61930442,81.509,81.39,14.46]
["bitfinex","SOLUSD",1645499858756,1.61930442,81.51,81.39,32.8944]
["bitfinex","SOLUSD",1645499858955,1.61930442,81.51,81.391,54.01202808]
["bitfinex","SOLUSD",1645499859155,1.61930442,81.51,81.392,119.5]
["bitfinex","SOLUSD",1645499859358,119.5,81.512,81.391,54.01202808]
["bitfinex","SOLUSD",1645499859557,191.32,81.496,81.391,54.01202808]
["bitfinex","SOLUSD",1645499859956,14.46,81.51,81.392,119.5]
["bitfinex","SOLUSD",1645499859957,1.61930442,81.495,81.392,119.5]
["bitfinex","SOLUSD",1645499860157,48.6466,81.554,81.392,119.5]
["bitfinex","SOLUSD",1645499860158,1.61930442,81.504,81.392,119.5]
["bitfinex","SOLUSD",1645499860361,1.61930442,81.514,81.392,122.50004092]
["bitfinex","SOLUSD",1645499860563,1.61930442,81.52,81.394,119.5]
["bitfinex","SOLUSD",1645499860759,1.61930442,81.516,81.396,119.5]
["bitfinex","SOLUSD",1645499860961,1.61930442,81.515,81.4,14.46]
["bitfinex","SOLUSD",1645499861159,1.61930442,81.506,81.4,14.46]
["bitfinex","SOLUSD",1645499861360,1.61930442,81.506,81.391,54.01202808]
["bitfinex","SOLUSD",1645499861361,71.82,81.502,81.391,54.01202808]
["bitfinex","SOLUSD",1645499861560,119.5,81.497,81.391,54.01202808]
["bitfinex","SOLUSD",1645499862060,1.61930442,81.496,81.391,54.01202808]
["bitfinex","SOLUSD",1645499862261,119.5,81.495,81.391,54.01202808]
["bitfinex","SOLUSD",1645499862460,1.61930442,81.495,81.391,54.01202808]
["bitfinex","SOLUSD",1645499862660,1.61930442,81.502,81.391,54.01202808]
["bitfinex","SOLUSD",1645499862861,1.61930442,81.504,81.392,119.5]
["bitfinex","SOLUSD",1645499863163,3.94,81.575,81.392,119.5]
["bitfinex","SOLUSD",1645499863164,1.61930442,81.533,81.424,3.52]
["bitfinex","SOLUSD",1645499863363,1.61930442,81.541,81.433,119.5]
["bitfinex","SOLUSD",1645499863562,1.61930442,81.545,81.432,41.16726595]
["bitfinex","SOLUSD",1645499863761,1.61930442,81.545,81.433,6.0]
["bitfinex","SOLUSD",1645499863966,1.61930442,81.542,81.434,119.5]
["bitfinex","SOLUSD",1645499864164,1.61930442,81.545,81.436,119.5]
["bitfinex","SOLUSD",1645499864364,3.94,81.545,81.435,3.00004092]
["bitfinex","SOLUSD",1645499864564,1.61930442,81.523,81.435,3.00004092]
["bitfinex","SOLUSD",1645499864764,1.61930442,81.522,81.374,0.48]
["bitfinex","SOLUSD",1645499864964,1.61930442,81.52,81.401,119.5]
["bitfinex","SOLUSD",1645499865262,72.2506,81.543,81.404,3.52]
["bitfinex","SOLUSD",1645499865263,1.61930442,81.521,81.404,3.52]
["bitfinex","SOLUSD",1645499865464,1.61930442,81.529,81.403,119.5]
["bitfinex","SOLUSD",1645499865671,1.61930442,81.528,81.403,119.5]
["bitfinex","SOLUSD",1645499866064,1.61930442,81.529,81.403,119.5]
["bitfinex","SOLUSD",1645499866763,1.61930442,81.529,81.411,119.5]
["bitfinex","SOLUSD",1645499867163,1.61930442,81.531,81.411,119.5]
["bitfinex","SOLUSD",1645499867363,1.61930442,81.529,81.411,119.5]
["bitfinex","SOLUSD",1645499867567,1.61930442,81.531,81.411,119.5]
["bitfinex","SOLUSD",1645499867765,1.61930442,81.532,81.411,119.5]
["bitfinex","SOLUSD",1645499867966,1.61930442,81.532,81.42,18.427]
["bitfinex","SOLUSD",1645499868169,119.5,81.541,81.421,47.16891423]
["bitfinex","SOLUSD",1645499868170,1.61930442,81.534,81.421,47.16891423]
["bitfinex","SOLUSD",1645499868368,1.61930442,81.535,81.421,47.16891423]
["bitfinex","SOLUSD",1645499868568,1.61930442,81.539,81.421,47.16891423]
["bitfinex","SOLUSD",1645499868966,102.8316,81.542,81.43,18.4253]
["bitfinex","SOLUSD",1645499868967,1.61930442,81.54,81.43,18.4253]
["bitfinex","SOLUSD",1645499869166,78.9724,81.542,81.43,32.8853]
["bitfinex","SOLUSD",1645499869367,1.61930442,81.547,81.431,119.5]
["bitfinex","SOLUSD",1645499869567,1.61930442,81.549,81.431,119.5]
["bitfinex","SOLUSD",1645499869767,1.61930442,81.551,81.431,119.5]
["bitfinex","SOLUSD",1645499869968,1.61930442,81.551,81.46,18.4191]
["bitfinex","SOLUSD",1645499870168,1.61930442,81.553,81.441,40.17434838]
["bitfinex","SOLUSD",1645499870368,1.61930442,81.551,81.441,40.17434838]
["bitfinex","SOLUSD",1645499870568,1.61930442,81.549,81.43,14.46]
["bitfinex","SOLUSD",1645499870773,71.82,81.546,81.41,14.46]
["bitfinex","SOLUSD",1645499870972,1.61930442,81.526,81.38,14.46]
["bitfinex","SOLUSD",1645499871168,1.61930442,81.512,81.38,18.4364]
["bitfinex","SOLUSD",1645499871371,71.82,81.508,81.38,18.4364]
["bitfinex","SOLUSD",1645499871569,71.82,81.508,81.37,14.46]
["bitfinex","SOLUSD",1645499871570,1.61930442,81.499,81.391,119.5]
["bitfinex","SOLUSD",1645499871769,54.2233,81.519,81.391,119.5]
["bitfinex","SOLUSD",1645499871770,1.61930442,81.502,81.391,119.5]
["bitfinex","SOLUSD",1645499871971,48.0843,81.519,81.394,4.0]
["bitfinex","SOLUSD",1645499872473,3.94,81.505,81.357,23.276]
["bitfinex","SOLUSD",1645499872671,119.5,81.48,81.357,23.276]
["bitfinex","SOLUSD",1645499872872,191.32,81.466,81.331,23.1482]
["bitfinex","SOLUSD",1645499873084,3.94,81.505,81.331,23.1482]
["bitfinex","SOLUSD",1645499873085,191.32,81.459,81.331,23.1482]
["bitfinex","SOLUSD",1645499873472,191.32,81.459,81.332,52.71236015]
["bitfinex","SOLUSD",1645499873674,191.32,81.459,81.332,172.21236015]
["bitfinex","SOLUSD",1645499873872,191.32,81.459,81.34,18.4436]
["bitfinex","SOLUSD",1645499874073,119.5,81.459,81.34,18.4436]
["bitfinex","SOLUSD",1645499874375,119.5,81.459,81.341,6.0]
["bitfinex","SOLUSD",1645499874573,119.5,81.459,81.342,119.5]
["bitfinex","SOLUSD",1645499874773,119.5,81.459,81.354,3.52]
["bitfinex","SOLUSD",1645499874980,1.61930442,81.487,81.39,18.4343]
["bitfinex","SOLUSD",1645499875176,119.5,81.458,81.391,47.57216519]
["bitfinex","SOLUSD",1645499875781,119.5,81.458,81.392,9.00004092]
["bitfinex","SOLUSD",1645499875974,119.5,81.458,81.392,3.00004092]
["bitfinex","SOLUSD",1645499876175,119.5,81.459,81.391,47.57216519]
["bitfinex","SOLUSD",1645499876374,119.5,81.457,81.354,0.41]
["bitfinex","SOLUSD",1645499876574,59.99,81.501,81.359,3.00004092]
["bitfinex","SOLUSD",1645499876575,71.82,81.444,81.359,3.00004092]
["bitfinex","SOLUSD",1645499876774,119.5,81.435,81.304,0.41]
["bitfinex","SOLUSD",1645499876975,119.5,81.435,81.3,14.46]
["bitfinex","SOLUSD",1645499877174,119.5,81.435,81.301,6.0]
["bitfinex","SOLUSD",1645499877384,119.5,81.429,81.31,18.454]
["bitfinex","SOLUSD",1645499877575,119.5,81.437,81.311,6.0]
["bitfinex","SOLUSD",1645499878178,123.6719,81.445,81.314,3.52]
["bitfinex","SOLUSD",1645499878378,123.6719,81.445,81.317,119.5]
["bitfinex","SOLUSD",1645499878576,123.6719,81.445,81.321,119.5]
["bitfinex","SOLUSD",1645499878778,123.6719,81.445,81.32,14.46]
["bitfinex","SOLUSD",1645499878976,18.445,81.43,81.341,51.35936151]
["bitfinex","SOLUSD",1645499879578,191.32,81.429,81.341,51.35936151]
["bitfinex","SOLUSD",1645499879976,194.32004092,81.429,81.341,51.35936151]
["bitfinex","SOLUSD",1645499880176,3.00004092,81.428,81.341,51.35936151]
["bitfinex","SOLUSD",1645499880579,47.5058,81.445,81.341,51.35936151]
["bitfinex","SOLUSD",1645499881579,119.5,81.439,81.341,51.35936151]
["bitfinex","SOLUSD",1645499881979,47.5058,81.445,81.341,51.35936151]
["bitfinex","SOLUSD",1645499882281,71.82,81.444,81.341,51.35936151]
["bitfinex","SOLUSD",1645499882581,18.4504,81.41,81.341,51.35936151]
["bitfinex","SOLUSD",1645499885914,191.32,81.409,81.341,51.35936151]
["bitfinex","SOLUSD",1645499886116,191.32,81.409,81.254,0.41]
["bitfinex","SOLUSD",1645499886319,191.32,81.409,81.28,14.46]
["bitfinex","SOLUSD",1645499886517,191.32,81.409,81.281,6.0]
["bitfinex","SOLUSD",1645499886714,71.82,81.409,81.281,6.0]
["bitfinex","SOLUSD",1645499886913,14.46,81.43,81.281,6.0]
["bitfinex","SOLUSD",1645499886914,18.4597,81.39,81.281,6.0]
["bitfinex","SOLUSD",1645499887214,18.4597,81.39,81.282,54.9572254]
["bitfinex","SOLUSD",1645499887414,46.4076,81.428,81.284,3.93]
["bitfinex","SOLUSD",1645499887614,46.4076,81.428,81.285,6.0]
["bitfinex","SOLUSD",1645499888217,71.82,81.427,81.285,6.0]
["bitfinex","SOLUSD",1645499888516,191.32,81.426,81.282,54.9572254]
["bitfinex","SOLUSD",1645499888818,191.32,81.409,81.282,54.9572254]
["bitfinex","SOLUSD",1645499889517,71.82,81.409,81.282,54.9572254]
["bitfinex","SOLUSD",1645499889715,46.4076,81.428,81.291,119.5]
["bitfinex","SOLUSD",1645499889916,46.4076,81.428,81.301,42.08714901]
["bitfinex","SOLUSD",1645499890520,119.5,81.427,81.301,42.08714901]
["bitfinex","SOLUSD",1645499890722,119.5,81.419,81.301,42.08714901]
["bitfinex","SOLUSD",1645499890920,119.5,81.417,81.301,42.08714901]
["bitfinex","SOLUSD",1645499891119,46.4076,81.428,81.302,119.5]
["bitfinex","SOLUSD",1645499891722,46.4076,81.428,81.304,123.45]
["bitfinex","SOLUSD",1645499892021,23.1379,81.428,81.314,3.95]
["bitfinex","SOLUSD",1645499892220,23.1379,81.428,81.326,119.5]
["bitfinex","SOLUSD",1645499892420,23.1379,81.428,81.342,162.53061441]
["bitfinex","SOLUSD",1645499892621,23.1379,81.428,81.351,119.5]
["bitfinex","SOLUSD",1645499892920,23.3533,81.466,81.351,119.5]
["bitfinex","SOLUSD",1645499893121,23.3533,81.466,81.361,119.5]
["bitfinex","SOLUSD",1645499893323,23.3533,81.466,81.371,119.5]
["bitfinex","SOLUSD",1645499894321,18.4384,81.46,81.381,119.5]
["bitfinex","SOLUSD",1645499894519,47.7138,81.483,81.383,119.5]
["bitfinex","SOLUSD",1645499894721,24.6711,81.483,81.383,119.5]
["bitfinex","SOLUSD",1645499895724,5.5728754,81.484,81.383,119.5]
["bitfinex","SOLUSD",1645499895923,5.5728754,81.484,81.394,0.43]
["bitfinex","SOLUSD",1645499896124,5.5728754,81.484,81.404,0.43]
["bitfinex","SOLUSD",1645499896327,5.5728754,81.484,81.411,172.65934596]
["bitfinex","SOLUSD",1645499896726,5.5728754,81.484,81.412,3.00004092]
["bitfinex","SOLUSD",1645499896926,5.5728754,81.484,81.433,119.5]
["bitfinex","SOLUSD",1645499897125,5.5728754,81.484,81.441,119.5]
["bitfinex","SOLUSD",1645499897325,1.61930442,81.547,81.441,119.5]
["bitfinex","SOLUSD",1645499897732,45.4146,81.548,81.441,119.5]
["bitfinex","SOLUSD",1645499898134,45.4146,81.548,81.44,14.46]
["bitfinex","SOLUSD",1645499898135,22.5421,81.548,81.453,119.5]
["bitfinex","SOLUSD",1645499898332,18.4154,81.56,81.461,119.5]
["bitfinex","SOLUSD",1645499898532,1.61930442,81.58,81.464,0.43]
["bitfinex","SOLUSD",1645499898734,1.61930442,81.585,81.464,0.43]
["bitfinex","SOLUSD",1645499898950,1.61930442,81.593,81.474,0.43]
["bitfinex","SOLUSD",1645499899139,23.6777,81.608,81.464,20.75026544]
["bitfinex","SOLUSD",1645499899140,1.61930442,81.599,81.494,0.43]
["bitfinex","SOLUSD",1645499899335,23.6777,81.608,81.501,172.91620421]
["bitfinex","SOLUSD",1645499899536,23.6777,81.608,81.501,53.41620421]
["bitfinex","SOLUSD",1645499899746,1.61930442,81.601,81.501,53.41620421]
["bitfinex","SOLUSD",1645499899935,1.61930442,81.595,81.501,53.41620421]
["bitfinex","SOLUSD",1645499900138,18.4146,81.57,81.501,53.41620421]
["bitfinex","SOLUSD",1645499900537,18.4146,81.57,81.48,14.46]
["bitfinex","SOLUSD",1645499900736,18.4146,81.57,81.45,61.3887]
["bitfinex","SOLUSD",1645499900737,1.61930442,81.56,81.46,14.46]
["bitfinex","SOLUSD",1645499901135,1.61930442,81.558,81.46,14.46]
["bitfinex","SOLUSD",1645499901343,3.00004092,81.559,81.46,14.46]
["bitfinex","SOLUSD",1645499901544,3.00004092,81.559,81.461,50.0765511]
["bitfinex","SOLUSD",1645499901845,3.00004092,81.559,81.46,14.46]
["bitfinex","SOLUSD",1645499901846,18.4248,81.53,81.46,14.46]
["bitfinex","SOLUSD",1645499902044,18.4248,81.53,81.402,69.9662]
["bitfinex","SOLUSD",1645499902242,3.00004092,81.529,81.402,69.9662]
["bitfinex","SOLUSD",1645499902442,3.00004092,81.529,81.41,14.46]
["bitfinex","SOLUSD",1645499902661,3.00004092,81.541,81.41,14.46]
["bitfinex","SOLUSD",1645499902861,18.429,81.51,81.411,43.53652666]
["bitfinex","SOLUSD",1645499903061,18.429,81.51,81.411,40.53648574]
["bitfinex","SOLUSD",1645499904261,18.429,81.51,81.411,43.53652666]
["bitfinex","SOLUSD",1645499904464,47.6062,81.542,81.411,43.53652666]
["bitfinex","SOLUSD",1645499905261,3.00004092,81.541,81.411,40.53648574]
["bitfinex","SOLUSD",1645499905464,47.6062,81.542,81.411,40.53648574]
["bitfinex","SOLUSD",1645499905665,18.4239,81.53,81.42,18.4278]
["bitfinex","SOLUSD",1645499905865,18.4239,81.53,81.43,14.46]
["bitfinex","SOLUSD",1645499906063,18.4239,81.53,81.431,42.4971363]
["bitfinex","SOLUSD",1645499906268,47.6062,81.542,81.431,42.4971363]
["bitfinex","SOLUSD",1645499906464,47.6062,81.542,81.432,6.0]
["bitfinex","SOLUSD",1645499906664,47.6062,81.542,81.432,9.00004092]
["bitfinex","SOLUSD",1645499907072,23.6175,81.555,81.433,3.00004092]
["bitfinex","SOLUSD",1645499907267,23.6175,81.555,81.444,0.44]
["bitfinex","SOLUSD",1645499907464,23.6175,81.555,81.45,14.46]
["bitfinex","SOLUSD",1645499907765,18.4177,81.55,81.451,42.11071352]
["bitfinex","SOLUSD",1645499908171,71.82,81.548,81.424,0.44]
["bitfinex","SOLUSD",1645499908366,219.5,81.549,81.21,123.4680108]
["bitfinex","SOLUSD",1645499908367,3.94,81.495,81.347,3.42617684]
["bitfinex","SOLUSD",1645499908671,0.44,81.423,81.303,3.42479842]
["bitfinex","SOLUSD",1645499908865,191.32,81.419,81.24,3.42479842]
["bitfinex","SOLUSD",1645499909067,191.32,81.419,81.234,0.45]
["bitfinex","SOLUSD",1645499909264,191.32,81.417,81.244,0.45]
["bitfinex","SOLUSD",1645499909464,191.32,81.417,81.264,0.45]
["bitfinex","SOLUSD",1645499909865,73.68214092,81.418,81.271,119.5]
["bitfinex","SOLUSD",1645499909866,18.4651,81.38,81.271,119.5]
["bitfinex","SOLUSD",1645499910065,14.46,81.4,81.271,119.5]
["bitfinex","SOLUSD",1645499910364,119.5,81.415,81.271,119.5]
["bitfinex","SOLUSD",1645499910564,16.76603392,81.416,81.271,119.5]
["bitfinex","SOLUSD",1645499910765,16.76603392,81.414,81.273,119.5]
["bitfinex","SOLUSD",1645499911067,16.76603392,81.414,81.275,119.5]
["bitfinex","SOLUSD",1645499911270,16.76603392,81.414,81.277,119.5]
["bitfinex","SOLUSD",1645499911470,16.76603392,81.414,81.284,0.45]
["bitfinex","SOLUSD",1645499911667,16.76603392,81.414,81.283,119.5]
["bitfinex","SOLUSD",1645499911868,18.4547,81.4,81.293,119.5]
["bitfinex","SOLUSD",1645499912176,22.6711,81.418,81.314,0.45]
["bitfinex","SOLUSD",1645499912371,74.0291,81.449,81.301,119.5]
["bitfinex","SOLUSD",1645499912568,119.5,81.44,81.301,119.5]
["bitfinex","SOLUSD",1645499912868,24.19568058,81.439,81.301,119.5]
["bitfinex","SOLUSD",1645499913068,24.19568058,81.439,81.314,0.45]
["bitfinex","SOLUSD",1645499913267,74.0291,81.449,81.315,119.5]
["bitfinex","SOLUSD",1645499913467,74.0291,81.449,81.317,119.5]
["bitfinex","SOLUSD",1645499913668,74.0291,81.449,81.319,119.5]
["bitfinex","SOLUSD",1645499913869,119.5,81.448,81.32,14.46]
["bitfinex","SOLUSD",1645499914068,119.5,81.439,81.32,14.46]
["bitfinex","SOLUSD",1645499914469,62.21020778,81.447,81.32,14.46]
["bitfinex","SOLUSD",1645499914668,119.5,81.437,81.32,14.46]
["bitfinex","SOLUSD",1645499914870,24.19568058,81.438,81.32,14.46]
["bitfinex","SOLUSD",1645499915069,24.19568058,81.436,81.32,14.46]
["bitfinex","SOLUSD",1645499915668,14.4386566,81.446,81.32,32.9064]
["bitfinex","SOLUSD",1645499915868,24.19568058,81.438,81.32,32.9064]
["bitfinex","SOLUSD",1645499916068,24.19568058,81.438,81.32,14.46]
["bitfinex","SOLUSD",1645499916275,157.5145272,81.437,81.312,51.67316397]
["bitfinex","SOLUSD",1645499916571,30.33968058,81.436,81.312,51.67316397]
["bitfinex","SOLUSD",1645499916770,18.4486,81.42,81.312,51.67316397]
["bitfinex","SOLUSD",1645499917473,41.01456812,81.419,81.312,51.67316397]
["bitfinex","SOLUSD",1645499917881,65.2102487,81.418,81.312,51.67316397]
["bitfinex","SOLUSD",1645499918072,38.63433718,81.418,81.312,51.67316397]
["bitfinex","SOLUSD",1645499918270,14.4386566,81.418,81.312,51.67316397]
["bitfinex","SOLUSD",1645499918479,24.842,81.439,81.312,51.67316397]
["bitfinex","SOLUSD",1645499918678,13.55583403,81.438,81.312,51.67316397]
["bitfinex","SOLUSD",1645499918874,37.67755905,81.438,81.312,51.67316397]
["bitfinex","SOLUSD",1645499919075,24.12172502,81.437,81.312,51.67316397]
["bitfinex","SOLUSD",1645499919276,40.67759997,81.437,81.312,51.67316397]
["bitfinex","SOLUSD",1645499919475,40.67759997,81.437,81.313,3.00004092]
["bitfinex","SOLUSD",1645499919677,24.12172502,81.436,81.313,3.00004092]
["bitfinex","SOLUSD",1645499919875,24.842,81.439,81.313,3.00004092]
["bitfinex","SOLUSD",1645499920081,24.842,81.439,81.312,51.67316397]
["bitfinex","SOLUSD",1645499920476,24.842,81.439,81.313,3.00004092]
["bitfinex","SOLUSD",1645499920875,18.4471,81.43,81.32,18.4459]
["bitfinex","SOLUSD",1645499921077,18.4471,81.43,81.33,14.46]
["bitfinex","SOLUSD",1645499921277,18.4471,81.43,81.331,48.37238929]
["bitfinex","SOLUSD",1645499921677,18.4471,81.43,81.332,3.00004092]
["bitfinex","SOLUSD",1645499922079,18.4471,81.43,81.331,48.37238929]
["bitfinex","SOLUSD",1645499922478,18.4471,81.43,81.332,3.00004092]
["bitfinex","SOLUSD",1645499922680,18.4471,81.43,81.331,48.37238929]
["bitfinex","SOLUSD",1645499922876,18.4471,81.43,81.332,3.00004092]
["bitfinex","SOLUSD",1645499923278,18.4471,81.43,81.331,48.37238929]
["bitfinex","SOLUSD",1645499923889,18.4471,81.43,81.34,18.4438]
["bitfinex","SOLUSD",1645499924078,61.4929,81.45,81.34,18.4438]
["bitfinex","SOLUSD",1645499924680,61.4929,81.45,81.341,3.00004092]
["bitfinex","SOLUSD",1645499924880,42.56452502,81.46,81.351,119.5]
["bitfinex","SOLUSD",1645499925080,18.4428,81.46,81.353,119.5]
["bitfinex","SOLUSD",1645499925482,18.4428,81.46,81.354,3.00004092]
["bitfinex","SOLUSD",1645499925681,1.61930442,81.507,81.384,0.46]
["bitfinex","SOLUSD",1645499925887,1.61930442,81.542,81.414,0.46]
["bitfinex","SOLUSD",1645499926082,1.61930442,81.542,81.424,0.46]
["bitfinex","SOLUSD",1645499926281,1.61930442,81.568,81.431,119.5]
["bitfinex","SOLUSD",1645499926481,1.61930442,81.568,81.44,133.96]
["bitfinex","SOLUSD",1645499926682,18.4184,81.56,81.441,41.69068389]
["bitfinex","SOLUSD",1645499927081,1.61930442,81.566,81.441,41.69068389]
["bitfinex","SOLUSD",1645499927281,20.64134798,81.582,81.441,41.69068389]
["bitfinex","SOLUSD",1645499927282,1.61930442,81.569,81.441,41.69068389]
["bitfinex","SOLUSD",1645499927480,3.00004092,81.565,81.441,41.69068389]
["bitfinex","SOLUSD",1645499927682,1.61930442,81.563,81.441,41.69068389]
["bitfinex","SOLUSD",1645499927884,18.4252,81.53,81.441,41.69068389]
["bitfinex","SOLUSD",1645499928182,1.61930442,81.559,81.441,41.69068389]
["bitfinex","SOLUSD",1645499928386,1.11930442,81.558,81.441,41.69068389]
["bitfinex","SOLUSD",1645499928583,22.7952,81.579,81.441,41.69068389]
["bitfinex","SOLUSD",1645499928782,3.00004092,81.557,81.441,41.69068389]
["bitfinex","SOLUSD",1645499928983,18.4265,81.53,81.441,41.69068389]
["bitfinex","SOLUSD",1645499929485,119.5,81.529,81.441,41.69068389]
["bitfinex","SOLUSD",1645499929684,122.50004092,81.529,81.441,41.69068389]
["bitfinex","SOLUSD",1645499930084,46.44235997,81.528,81.441,41.69068389]
["bitfinex","SOLUSD",1645499930284,61.4601,81.5,81.441,41.69068389]
["bitfinex","SOLUSD",1645499930488,219.5,81.499,81.344,0.48]
["bitfinex","SOLUSD",1645499930685,14.46,81.52,81.339,6.0]
["bitfinex","SOLUSD",1645499930886,3.00004092,81.499,81.334,0.48]
["bitfinex","SOLUSD",1645499931083,18.4368,81.48,81.35,61.4601]
["bitfinex","SOLUSD",1645499931284,18.4368,81.48,81.38,18.435]
["bitfinex","SOLUSD",1645499931483,61.4517,81.51,81.382,119.5]
["bitfinex","SOLUSD",1645499931683,264.4998,81.527,81.382,119.5]
["bitfinex","SOLUSD",1645499932087,264.4998,81.527,81.383,3.00004092]
["bitfinex","SOLUSD",1645499932284,264.4998,81.527,81.384,6.0]
["bitfinex","SOLUSD",1645499932988,18.4283,81.52,81.411,39.11974976]
["bitfinex","SOLUSD",1645499933390,119.5,81.519,81.411,39.11974976]
["bitfinex","SOLUSD",1645499933588,3.94,81.515,81.411,39.11974976]
["bitfinex","SOLUSD",1645499933789,119.5,81.509,81.411,39.11974976]
["bitfinex","SOLUSD",1645499933985,3.94,81.495,81.411,39.11974976]
["bitfinex","SOLUSD",1645499934186,119.5,81.493,81.411,39.11974976]
["bitfinex","SOLUSD",1645499934387,6.138,81.494,81.411,39.11974976]
["bitfinex","SOLUSD",1645499934586,3.00004092,81.492,81.411,39.11974976]
["bitfinex","SOLUSD",1645499935091,14.46,81.49,81.411,39.11974976]
["bitfinex","SOLUSD",1645499935590,1.36604866,81.489,81.411,39.11974976]
["bitfinex","SOLUSD",1645499935787,119.5,81.488,81.411,39.11974976]
["bitfinex","SOLUSD",1645499935986,191.32,81.486,81.411,39.11974976]
["bitfinex","SOLUSD",1645499936388,119.5,81.486,81.411,39.11974976]
["bitfinex","SOLUSD",1645499936987,119.5,81.489,81.411,39.11974976]
["bitfinex","SOLUSD",1645499937388,119.5,81.485,81.411,39.11974976]
["bitfinex","SOLUSD",1645499937591,123.44,81.485,81.411,39.11974976]
["bitfinex","SOLUSD",1645499937988,119.5,81.483,81.411,39.11974976]
["bitfinex","SOLUSD",1645499938192,119.5,81.477,81.351,119.5]
["bitfinex","SOLUSD",1645499938389,119.5,81.465,81.35,14.46]
["bitfinex","SOLUSD",1645499938791,119.5,81.461,81.35,14.46]
["bitfinex","SOLUSD",1645499938992,119.5,81.461,81.3,23.6974]
["bitfinex","SOLUSD",1645499938993,119.5,81.455,81.33,14.46]
["bitfinex","SOLUSD",1645499939194,119.5,81.455,81.32,14.46]
["bitfinex","SOLUSD",1645499939195,71.82,81.444,81.32,14.46]
["bitfinex","SOLUSD",1645499939392,8.91,81.455,81.301,42.33637858]
["bitfinex","SOLUSD",1645499939393,3.94,81.435,81.301,42.33637858]
["bitfinex","SOLUSD",1645499939592,123.44,81.435,81.301,42.33637858]
["bitfinex","SOLUSD",1645499939891,119.5,81.435,81.301,42.33637858]
["bitfinex","SOLUSD",1645499940493,119.5,81.439,81.301,42.33637858]
["bitfinex","SOLUSD",1645499940695,119.5,81.433,81.301,42.33637858]
["bitfinex","SOLUSD",1645499940892,3.94,81.425,81.301,42.33637858]
["bitfinex","SOLUSD",1645499942493,205.78,81.43,81.301,42.33637858]
["bitfinex","SOLUSD",1645499942694,119.5,81.423,81.301,42.33637858]
["bitfinex","SOLUSD",1645499943093,119.5,81.421,81.301,42.33637858]
["bitfinex","SOLUSD",1645499943494,142.05742225,81.42,81.301,42.33637858]
["bitfinex","SOLUSD",1645499943693,156.51742225,81.42,81.301,42.33637858]
["bitfinex","SOLUSD",1645499943896,119.5,81.418,81.301,42.33637858]
["bitfinex","SOLUSD",1645499944293,119.5,81.416,81.301,42.33637858]
["bitfinex","SOLUSD",1645499944696,119.5,81.414,81.301,42.33637858]
["bitfinex","SOLUSD",1645499945094,119.5,81.412,81.301,42.33637858]
["bitfinex","SOLUSD",1645499945293,22.55742225,81.413,81.301,42.33637858]
["bitfinex","SOLUSD",1645499945494,119.5,81.41,81.301,42.33637858]
["bitfinex","SOLUSD",1645499945694,191.32,81.41,81.301,42.33637858]
["bitfinex","SOLUSD",1645499945900,3.94,81.395,81.26,14.46]
["bitfinex","SOLUSD",1645499946095,119.5,81.389,81.24,14.46]
["bitfinex","SOLUSD",1645499946497,22.55742225,81.388,81.24,14.46]
["bitfinex","SOLUSD",1645499946699,119.5,81.387,81.24,14.46]
["bitfinex","SOLUSD",1645499946898,119.5,81.387,81.249,54.32846825]
["bitfinex","SOLUSD",1645499947101,119.5,81.385,81.249,54.32846825]
["bitfinex","SOLUSD",1645499947503,119.5,81.383,81.249,54.32846825]
["bitfinex","SOLUSD",1645499947901,119.5,81.381,81.249,54.32846825]
["bitfinex","SOLUSD",1645499948305,22.55742225,81.38,81.25,137.9654]
["bitfinex","SOLUSD",1645499948608,115.5772,81.409,81.263,119.5]
["bitfinex","SOLUSD",1645499948806,22.6004,81.408,81.263,119.5]
["bitfinex","SOLUSD",1645499949006,22.6004,81.408,81.264,0.47]
["bitfinex","SOLUSD",1645499949207,22.6004,81.408,81.265,119.5]
["bitfinex","SOLUSD",1645499949404,22.6004,81.408,81.3,18.4521]
["bitfinex","SOLUSD",1645499949605,22.6004,81.408,81.301,46.93850131]
["bitfinex","SOLUSD",1645499950708,22.6004,81.408,81.302,119.5]
["bitfinex","SOLUSD",1645499951328,22.6004,81.408,81.31,18.4525]
["bitfinex","SOLUSD",1645499951528,22.6004,81.408,81.375,0.68386449]
["bitfinex","SOLUSD",1645499952828,22.6004,81.408,81.376,48.40298373]
["bitfinex","SOLUSD",1645499953030,190.3709,81.45,81.376,48.40298373]
["bitfinex","SOLUSD",1645499953229,14.46,81.47,81.376,48.40298373]
["bitfinex","SOLUSD",1645499953427,19.42506235,81.465,81.376,48.40298373]
["bitfinex","SOLUSD",1645499953829,14.46,81.48,81.376,48.40298373]
["bitfinex","SOLUSD",1645499954029,19.42506235,81.485,81.376,51.40302465]
["bitfinex","SOLUSD",1645499954229,19.42506235,81.485,81.376,48.40298373]
["bitfinex","SOLUSD",1645499954536,71.82,81.484,81.376,48.40298373]
["bitfinex","SOLUSD",1645499954728,71.82,81.476,81.376,48.40298373]
["bitfinex","SOLUSD",1645499954928,119.5,81.473,81.376,48.40298373]
["bitfinex","SOLUSD",1645499955829,119.5,81.483,81.376,48.40298373]
["bitfinex","SOLUSD",1645499956234,18.19506415,81.51,81.377,119.5]
["bitfinex","SOLUSD",1645499956531,27.3989,81.535,81.381,119.5]
["bitfinex","SOLUSD",1645499956532,18.02395124,81.515,81.381,119.5]
["bitfinex","SOLUSD",1645499956731,33.7858765,81.535,81.381,119.5]
["bitfinex","SOLUSD",1645499956930,59.99,81.527,81.382,3.00004092]
["bitfinex","SOLUSD",1645499957129,241.7767,81.516,81.382,3.00004092]
["bitfinex","SOLUSD",1645499957931,18.4288,81.5,81.401,164.502866]
["bitfinex","SOLUSD",1645499958130,119.5,81.499,81.401,45.002866]
["bitfinex","SOLUSD",1645499958934,241.7767,81.516,81.401,45.002866]
["bitfinex","SOLUSD",1645499959131,241.7767,81.516,81.402,119.5]
["bitfinex","SOLUSD",1645499959532,3.94,81.515,81.401,45.002866]
["bitfinex","SOLUSD",1645499959932,126.44004092,81.515,81.401,45.002866]
["bitfinex","SOLUSD",1645499960131,119.5,81.499,81.401,45.002866]
["bitfinex","SOLUSD",1645499960632,137.69506415,81.499,81.401,45.002866]
["bitfinex","SOLUSD",1645499961332,59.99,81.504,81.402,119.5]
["bitfinex","SOLUSD",1645499961535,241.7767,81.516,81.402,122.50004092]
["bitfinex","SOLUSD",1645499961733,241.7767,81.516,81.403,3.00004092]
["bitfinex","SOLUSD",1645499962631,18.4298,81.5,81.411,119.5]
["bitfinex","SOLUSD",1645499963034,18.4298,81.5,81.412,3.00004092]
["bitfinex","SOLUSD",1645499963434,18.4298,81.5,81.41,14.46]
["bitfinex","SOLUSD",1645499964139,18.4298,81.5,81.41,32.8919]
["bitfinex","SOLUSD",1645499965334,18.4298,81.5,81.411,119.5]
["bitfinex","SOLUSD",1645499965534,18.4298,81.5,81.42,18.4296]
["bitfinex","SOLUSD",1645499965734,18.4298,81.5,81.421,52.78481287]
["bitfinex","SOLUSD",1645499965934,18.4298,81.5,81.422,119.5]
["bitfinex","SOLUSD",1645499966135,18.4298,81.5,81.421,52.78481287]
["bitfinex","SOLUSD",1645499966744,18.4298,81.5,81.43,18.4275]
["bitfinex","SOLUSD",1645499967739,24.8714,81.516,81.431,119.5]
["bitfinex","SOLUSD",1645499968341,24.8714,81.516,81.43,18.4275]
["bitfinex","SOLUSD",1645499968744,24.8714,81.516,81.431,119.5]
["bitfinex","SOLUSD",1645499968943,24.8714,81.516,81.421,52.78481287]
["bitfinex","SOLUSD",1645499969143,18.4266,81.51,81.421,52.78481287]
["bitfinex","SOLUSD",1645499969543,119.5,81.509,81.421,52.78481287]
["bitfinex","SOLUSD",1645499970644,119.5,81.523,81.421,52.78481287]
["bitfinex","SOLUSD",1645499970846,18.4329,81.49,81.421,52.78481287]
["bitfinex","SOLUSD",1645499972049,119.5,81.489,81.421,52.78481287]
["bitfinex","SOLUSD",1645499972955,18.4396,81.47,81.421,52.78481287]
["bitfinex","SOLUSD",1645499974355,18.4396,81.47,81.38,14.46]
["bitfinex","SOLUSD",1645499974552,119.5,81.469,81.36,14.46]
["bitfinex","SOLUSD",1645499974955,119.5,81.469,81.325,123.9197]
["bitfinex","SOLUSD",1645499974956,3.00004092,81.468,81.34,14.46]
["bitfinex","SOLUSD",1645499975153,74.82004092,81.468,81.34,14.46]
["bitfinex","SOLUSD",1645499975353,119.5,81.465,81.364,42.63536038]
["bitfinex","SOLUSD",1645499975859,18.4432,81.44,81.364,42.63536038]
["bitfinex","SOLUSD",1645499976857,47.1178,81.475,81.364,42.63536038]
["bitfinex","SOLUSD",1645499977054,47.1178,81.475,81.365,119.5]
["bitfinex","SOLUSD",1645499977755,18.439,81.45,81.371,119.5]
["bitfinex","SOLUSD",1645499978156,23.7999,81.487,81.371,119.5]
["bitfinex","SOLUSD",1645499978957,79.6326,81.505,81.371,119.5]
["bitfinex","SOLUSD",1645499979158,79.6326,81.505,81.372,3.00004092]
["bitfinex","SOLUSD",1645499979659,18.4319,81.48,81.383,119.5]
["bitfinex","SOLUSD",1645499979863,18.4319,81.48,81.39,14.46]
["bitfinex","SOLUSD",1645499980061,18.4319,81.48,81.382,46.46653788]
["bitfinex","SOLUSD",1645499980359,3.00004092,81.479,81.382,46.46653788]
["bitfinex","SOLUSD",1645499980559,3.27959822,81.494,81.382,46.46653788]
["bitfinex","SOLUSD",1645499980760,6.94492557,81.501,81.382,46.46653788]
["bitfinex","SOLUSD",1645499980961,6.94492557,81.501,81.382,165.96653788]
["bitfinex","SOLUSD",1645499981163,119.5,81.499,81.382,165.96653788]
["bitfinex","SOLUSD",1645499981867,18.4363,81.46,81.391,119.5]
["bitfinex","SOLUSD",1645499982164,47.8707,81.503,81.39,18.4375]
["bitfinex","SOLUSD",1645499982367,3.27959822,81.502,81.39,18.4375]
["bitfinex","SOLUSD",1645499982563,6.94431357,81.502,81.391,119.5]
["bitfinex","SOLUSD",1645499982965,47.8707,81.503,81.39,14.46]
["bitfinex","SOLUSD",1645499982966,47.8707,81.503,81.411,119.5]
["bitfinex","SOLUSD",1645499983363,3.27959822,81.516,81.413,119.5]
["bitfinex","SOLUSD",1645499983565,6.94297755,81.513,81.413,119.5]
["bitfinex","SOLUSD",1645499983966,3.27959822,81.523,81.413,119.5]
["bitfinex","SOLUSD",1645499984165,18.4309,81.49,81.42,18.4293]
["bitfinex","SOLUSD",1645499985467,18.4309,81.49,81.421,119.5]
["bitfinex","SOLUSD",1645499986269,18.4309,81.49,81.42,18.4293]
["bitfinex","SOLUSD",1645499986767,3.27959822,81.518,81.42,18.4293]
["bitfinex","SOLUSD",1645499986972,6.94274205,81.513,81.42,18.4293]
["bitfinex","SOLUSD",1645499987168,24.549,81.532,81.42,18.4293]
["bitfinex","SOLUSD",1645499987169,3.27959822,81.522,81.42,18.4293]
["bitfinex","SOLUSD",1645499987370,27.82859822,81.532,81.421,119.5]
["bitfinex","SOLUSD",1645499987572,6.94163267,81.531,81.451,119.5]
["bitfinex","SOLUSD",1645499987770,24.549,81.532,81.452,164.91641727]
["bitfinex","SOLUSD",1645499987969,3.27959822,81.541,81.452,45.41641727]
["bitfinex","SOLUSD",1645499988369,18.4209,81.53,81.452,45.41641727]
["bitfinex","SOLUSD",1645499990672,17.73703551,81.53,81.452,45.41641727]
["bitfinex","SOLUSD",1645499992606,17.73703551,81.53,81.452,164.91641727]
["bitfinex","SOLUSD",1645499993001,18.4175,81.54,81.461,119.5]
["bitfinex","SOLUSD",1645499994603,18.4175,81.54,81.46,14.46]
["bitfinex","SOLUSD",1645499995203,18.4175,81.54,81.452,45.41641727]
["bitfinex","SOLUSD",1645499995605,18.4256,81.52,81.452,45.41641727]
["bitfinex","SOLUSD",1645499996008,25.0356,81.52,81.452,45.41641727]
["bitfinex","SOLUSD",1645499996409,25.0356,81.52,81.427,23.5822]
["bitfinex","SOLUSD",1645499996810,119.5,81.519,81.427,23.5822]
["bitfinex","SOLUSD",1645499997010,18.4298,81.5,81.427,23.5822]
["bitfinex","SOLUSD",1645499997211,18.4298,81.5,81.42,14.46]
["bitfinex","SOLUSD",1645499997413,18.4298,81.5,81.421,50.96990083]
["bitfinex","SOLUSD",1645499998211,119.5,81.499,81.421,50.96990083]
["bitfinex","SOLUSD",1645499998411,5.65,81.499,81.421,50.96990083]
["bitfinex","SOLUSD",1645499998614,11.49740596,81.5,81.421,50.96990083]
["bitfinex","SOLUSD",1645499998812,119.5,81.516,81.421,50.96990083]
["bitfinex","SOLUSD",1645499999312,119.5,81.514,81.421,50.96990083]
["bitfinex","SOLUSD",1645499999712,18.4368,81.48,81.421,50.96990083]
["bitfinex","SOLUSD",1645500001916,97.1785,81.528,81.422,119.5]
["bitfinex","SOLUSD",1645500002318,23.8589,81.528,81.423,3.00004092]
["bitfinex","SOLUSD",1645500002527,23.8589,81.528,81.431,119.5]
["bitfinex","SOLUSD",1645500002716,23.8589,81.528,81.423,3.00004092]
["bitfinex","SOLUSD",1645500003117,23.8589,81.528,81.43,14.46]
["bitfinex","SOLUSD",1645500003918,18.4218,81.52,81.45,18.424]
["bitfinex","SOLUSD",1645500004119,18.4218,81.52,81.451,51.93633284]
["bitfinex","SOLUSD",1645500004319,18.4218,81.52,81.452,119.5]
["bitfinex","SOLUSD",1645500004520,18.4218,81.52,81.451,51.93633284]
["bitfinex","SOLUSD",1645500004719,18.4218,81.52,81.41,14.46]
["bitfinex","SOLUSD",1645500004921,119.5,81.519,81.404,24.026]
["bitfinex","SOLUSD",1645500005129,147.91916059,81.519,81.389,23.0451]
["bitfinex","SOLUSD",1645500005521,130.99740596,81.518,81.389,23.0451]
["bitfinex","SOLUSD",1645500005722,130.99740596,81.518,81.393,52.95880705]
["bitfinex","SOLUSD",1645500005921,11.49740596,81.517,81.394,119.5]
["bitfinex","SOLUSD",1645500006123,18.4357,81.49,81.411,119.5]
["bitfinex","SOLUSD",1645500006324,18.4357,81.49,81.413,119.5]
["bitfinex","SOLUSD",1645500007226,47.7295,81.518,81.421,119.5]
["bitfinex","SOLUSD",1645500007628,47.7295,81.518,81.422,3.00004092]
["bitfinex","SOLUSD",1645500008227,47.7295,81.518,81.42,14.46]
["bitfinex","SOLUSD",1645500008429,18.4243,81.51,81.43,18.4265]
["bitfinex","SOLUSD",1645500008633,118.5,81.509,81.431,43.52528575]
["bitfinex","SOLUSD",1645500008827,14.49744688,81.517,81.431,43.52528575]
["bitfinex","SOLUSD",1645500009027,3.00004092,81.509,81.431,43.52528575]
["bitfinex","SOLUSD",1645500009227,18.44067551,81.516,81.431,43.52528575]
["bitfinex","SOLUSD",1645500009428,15.30776562,81.515,81.431,43.52528575]
["bitfinex","SOLUSD",1645500009829,18.4365,81.49,81.431,43.52528575]
["bitfinex","SOLUSD",1645500011753,119.5,81.489,81.39,14.46]
["bitfinex","SOLUSD",1645500011954,18.4357,81.48,81.39,32.8973]
["bitfinex","SOLUSD",1645500012952,18.4357,81.48,81.392,54.61329313]
["bitfinex","SOLUSD",1645500013958,18.4357,81.48,81.4,18.4353]
["bitfinex","SOLUSD",1645500014155,18.4357,81.48,81.401,119.5]
["bitfinex","SOLUSD",1645500014753,3.27959822,81.519,81.402,3.00004092]
["bitfinex","SOLUSD",1645500014953,18.4243,81.51,81.403,119.5]
["bitfinex","SOLUSD",1645500015153,18.4243,81.51,81.405,119.5]
["bitfinex","SOLUSD",1645500015358,18.4243,81.51,81.404,6.138]
["bitfinex","SOLUSD",1645500015359,18.4243,81.51,81.421,119.5]
["bitfinex","SOLUSD",1645500015653,18.4243,81.51,81.406,12.138]
["bitfinex","SOLUSD",1645500015654,18.4243,81.51,81.441,119.5]
["bitfinex","SOLUSD",1645500015854,3.27959822,81.541,81.443,119.5]
["bitfinex","SOLUSD",1645500016057,3.27959822,81.545,81.443,119.5]
["bitfinex","SOLUSD",1645500016253,3.27959822,81.555,81.445,119.5]
["bitfinex","SOLUSD",1645500016455,6.93968241,81.557,81.447,119.5]
["bitfinex","SOLUSD",1645500016653,3.27959822,81.562,81.461,119.5]
["bitfinex","SOLUSD",1645500016856,15.37480415,81.556,81.49,18.4145]
["bitfinex","SOLUSD",1645500017053,15.37480415,81.556,81.491,52.64618599]
["bitfinex","SOLUSD",1645500017255,15.37480415,81.565,81.491,52.64618599]
["bitfinex","SOLUSD",1645500017658,15.37480415,81.569,81.492,119.5]
["bitfinex","SOLUSD",1645500017862,15.37480415,81.569,81.501,119.5]
["bitfinex","SOLUSD",1645500018060,15.37480415,81.572,81.501,119.5]
["bitfinex","SOLUSD",1645500018461,15.37480415,81.58,81.501,119.5]
["bitfinex","SOLUSD",1645500019060,6.93753521,81.579,81.51,18.4108]
["bitfinex","SOLUSD",1645500019261,15.37480415,81.579,81.511,50.15157952]
["bitfinex","SOLUSD",1645500019866,15.37480415,81.586,81.511,50.15157952]
["bitfinex","SOLUSD",1645500020060,6.93769469,81.585,81.511,50.15157952]
["bitfinex","SOLUSD",1645500020463,3.00004092,81.584,81.45,6.131]
["bitfinex","SOLUSD",1645500020662,114.0,81.566,81.48,14.46]
["bitfinex","SOLUSD",1645500020963,18.37484507,81.565,81.46,14.46]
["bitfinex","SOLUSD",1645500021161,24.81447781,81.565,81.46,14.46]
["bitfinex","SOLUSD",1645500021366,18.4208,81.54,81.46,14.46]
["bitfinex","SOLUSD",1645500021567,18.4208,81.54,81.468,46.21488908]
["bitfinex","SOLUSD",1645500022767,18.4208,81.54,81.469,119.5]
["bitfinex","SOLUSD",1645500022969,18.4208,81.54,81.47,18.4182]
["bitfinex","SOLUSD",1645500023366,18.4208,81.54,81.471,119.5]
["bitfinex","SOLUSD",1645500023870,3.27959822,81.568,81.47,18.4182]
["bitfinex","SOLUSD",1645500023871,3.00004092,81.573,81.482,54.83987778]
["bitfinex","SOLUSD",1645500024068,18.4085,81.58,81.483,119.5]
["bitfinex","SOLUSD",1645500024869,18.4085,81.58,81.501,45.2697937]
["bitfinex","SOLUSD",1645500025671,18.4085,81.58,81.502,119.5]
["bitfinex","SOLUSD",1645500025869,18.4085,81.58,81.51,18.4103]
["bitfinex","SOLUSD",1645500026070,18.4085,81.58,81.511,119.5]
["bitfinex","SOLUSD",1645500027071,18.4085,81.58,81.501,45.2697937]
["bitfinex","SOLUSD",1645500027271,18.4085,81.58,81.502,119.5]
["bitfinex","SOLUSD",1645500027771,17.9085,81.58,81.501,45.2697937]
["bitfinex","SOLUSD",1645500029176,119.5,81.579,81.501,45.2697937]
["bitfinex","SOLUSD",1645500029472,128.51004092,81.579,81.459,24.3453]
["bitfinex","SOLUSD",1645500029676,119.5,81.569,81.427,6.133]
["bitfinex","SOLUSD",1645500029874,5.0,81.555,81.377,3.42479842]
["bitfinex","SOLUSD",1645500030098,5.0,81.555,81.365,6.136]
["bitfinex","SOLUSD",1645500030099,5.0,81.515,81.365,6.136]
["bitfinex","SOLUSD",1645500030273,119.5,81.514,81.366,143.9886]
["bitfinex","SOLUSD",1645500030477,119.5,81.509,81.367,44.61658087]
["bitfinex","SOLUSD",1645500030675,119.5,81.507,81.37,14.46]
["bitfinex","SOLUSD",1645500030874,6.139,81.513,81.37,14.46]
["bitfinex","SOLUSD",1645500030875,124.5,81.505,81.37,14.46]
["bitfinex","SOLUSD",1645500031076,119.5,81.499,81.37,14.46]
["bitfinex","SOLUSD",1645500031277,119.5,81.493,81.37,14.46]
["bitfinex","SOLUSD",1645500031474,119.5,81.485,81.367,44.61658087]
["bitfinex","SOLUSD",1645500031674,18.4402,81.47,81.368,119.5]
["bitfinex","SOLUSD",1645500031875,18.4402,81.47,81.37,14.46]
["bitfinex","SOLUSD",1645500032075,12.44351707,81.484,81.371,119.5]
["bitfinex","SOLUSD",1645500032274,24.5033,81.487,81.371,119.5]
["bitfinex","SOLUSD",1645500032475,12.44351707,81.486,81.37,14.46]
["bitfinex","SOLUSD",1645500032674,18.4314,81.48,81.367,44.61658087]
["bitfinex","SOLUSD",1645500032876,119.5,81.479,81.367,44.61658087]
["bitfinex","SOLUSD",1645500033078,119.5,81.478,81.367,44.61658087]
["bitfinex","SOLUSD",1645500033276,119.5,81.476,81.367,44.61658087]
["bitfinex","SOLUSD",1645500033475,125.71,81.476,81.367,44.61658087]
["bitfinex","SOLUSD",1645500033875,18.4442,81.45,81.367,44.61658087]
["bitfinex","SOLUSD",1645500035581,18.4442,81.45,81.368,119.5]
["bitfinex","SOLUSD",1645500035780,12.44351707,81.475,81.371,119.5]
["bitfinex","SOLUSD",1645500036079,6.14,81.513,81.371,119.5]
["bitfinex","SOLUSD",1645500036278,46.0282,81.546,81.373,119.5]
["bitfinex","SOLUSD",1645500036279,12.44351707,81.518,81.373,119.5]
["bitfinex","SOLUSD",1645500036481,12.44351707,81.518,81.375,119.5]
["bitfinex","SOLUSD",1645500036678,12.44351707,81.518,81.391,119.5]
["bitfinex","SOLUSD",1645500036881,18.4273,81.5,81.401,119.5]
["bitfinex","SOLUSD",1645500037582,18.4273,81.5,81.402,3.00004092]
["bitfinex","SOLUSD",1645500037583,119.5,81.499,81.402,3.00004092]
["bitfinex","SOLUSD",1645500037780,19.45758018,81.499,81.4,14.46]
["bitfinex","SOLUSD",1645500038183,31.90109725,81.499,81.392,41.71003479]
["bitfinex","SOLUSD",1645500038380,51.20229489,81.499,81.392,41.71003479]
["bitfinex","SOLUSD",1645500038579,19.45758018,81.498,81.392,41.71003479]
["bitfinex","SOLUSD",1645500038780,19.45758018,81.498,81.392,161.21003479]
["bitfinex","SOLUSD",1645500038980,18.4359,81.47,81.393,3.00004092]
["bitfinex","SOLUSD",1645500039180,12.44351707,81.499,81.393,3.00004092]
["bitfinex","SOLUSD",1645500039982,18.4316,81.48,81.393,3.00004092]
["bitfinex","SOLUSD",1645500040180,18.4316,81.48,81.392,41.71003479]
["bitfinex","SOLUSD",1645500042185,119.5,81.479,81.392,41.71003479]
["bitfinex","SOLUSD",1645500042485,122.50004092,81.479,81.392,41.71003479]
["bitfinex","SOLUSD",1645500042685,6.139,81.478,81.362,119.5]
["bitfinex","SOLUSD",1645500042885,119.5,81.477,81.362,119.5]
["bitfinex","SOLUSD",1645500043084,119.5,81.475,81.362,119.5]
["bitfinex","SOLUSD",1645500043289,119.5,81.473,81.362,119.5]
["bitfinex","SOLUSD",1645500043486,5.21,81.475,81.362,119.5]
["bitfinex","SOLUSD",1645500043487,119.5,81.471,81.362,119.5]
["bitfinex","SOLUSD",1645500043686,119.5,81.471,81.378,42.02147519]
["bitfinex","SOLUSD",1645500043896,18.4433,81.46,81.378,42.02147519]
["bitfinex","SOLUSD",1645500044288,3.00004092,81.459,81.378,42.02147519]
["bitfinex","SOLUSD",1645500044888,18.4446,81.44,81.378,42.02147519]
["bitfinex","SOLUSD",1645500045511,18.4446,81.44,81.379,119.5]
["bitfinex","SOLUSD",1645500045709,18.4446,81.44,81.378,42.02147519]
["bitfinex","SOLUSD",1645500050614,122.50004092,81.439,81.378,42.02147519]
["bitfinex","SOLUSD",1645500050813,3.00004092,81.439,81.378,42.02147519]
["bitfinex","SOLUSD",1645500051017,6.141,81.465,81.378,42.02147519]
["bitfinex","SOLUSD",1645500051018,3.00004092,81.454,81.378,42.02147519]
["bitfinex","SOLUSD",1645500051714,18.4504,81.43,81.378,42.02147519]
["bitfinex","SOLUSD",1645500053815,61.4736,81.46,81.379,119.5]
["bitfinex","SOLUSD",1645500054016,23.6243,81.469,81.378,42.02147519]
["bitfinex","SOLUSD",1645500054216,23.6243,81.469,81.381,119.5]
["bitfinex","SOLUSD",1645500055819,23.6243,81.469,81.391,119.5]
["bitfinex","SOLUSD",1645500056021,23.6243,81.469,81.392,161.10087121]
["bitfinex","SOLUSD",1645500056223,23.6243,81.469,81.392,41.60087121]
["bitfinex","SOLUSD",1645500057022,23.6243,81.469,81.4,18.4357]
["bitfinex","SOLUSD",1645500057720,23.6243,81.469,81.392,41.60087121]
["bitfinex","SOLUSD",1645500058322,1.6287027,81.48,81.392,41.60087121]
["bitfinex","SOLUSD",1645500058323,1.6287027,81.48,81.393,119.5]
["bitfinex","SOLUSD",1645500058521,1.6287027,81.48,81.392,41.60087121]
["bitfinex","SOLUSD",1645500058522,1.6287027,81.493,81.401,119.0]
["bitfinex","SOLUSD",1645500058724,1.6287027,81.499,81.401,119.0]
["bitfinex","SOLUSD",1645500058924,1.6287027,81.509,81.402,3.00004092]
["bitfinex","SOLUSD",1645500059124,1.6287027,81.513,81.406,119.0]
["bitfinex","SOLUSD",1645500059326,1.6287027,81.522,81.43,61.4033]
["bitfinex","SOLUSD",1645500059527,1.6287027,81.52,81.43,14.46]
["bitfinex","SOLUSD",1645500059726,1.6287027,81.507,81.422,48.59305051]
["bitfinex","SOLUSD",1645500060125,1.6287027,81.502,81.422,48.59305051]
["bitfinex","SOLUSD",1645500060326,1.6287027,81.501,81.422,48.59305051]
["bitfinex","SOLUSD",1645500060725,1.6287027,81.497,81.422,48.59305051]
["bitfinex","SOLUSD",1645500060927,1.6287027,81.495,81.422,48.59305051]
["bitfinex","SOLUSD",1645500061328,1.6287027,81.496,81.422,48.59305051]
["bitfinex","SOLUSD",1645500061526,1.6287027,81.5,81.422,48.59305051]
["bitfinex","SOLUSD",1645500061727,1.6287027,81.499,81.422,48.59305051]
["bitfinex","SOLUSD",1645500061925,3.00004092,81.495,81.422,48.59305051]
["bitfinex","SOLUSD",1645500062225,1.6287027,81.499,81.422,48.59305051]
["bitfinex","SOLUSD",1645500062426,1.6287027,81.5,81.422,48.59305051]
["bitfinex","SOLUSD",1645500062827,3.00004092,81.498,81.4,14.46]
["bitfinex","SOLUSD",1645500063029,1.6287027,81.49,81.36,14.46]
["bitfinex","SOLUSD",1645500063227,5.0,81.475,81.355,22.9191]
["bitfinex","SOLUSD",1645500063431,1.6287027,81.463,81.355,22.9191]
["bitfinex","SOLUSD",1645500063627,48.9122,81.474,81.355,22.9191]
["bitfinex","SOLUSD",1645500063628,1.6287027,81.458,81.355,22.9191]
["bitfinex","SOLUSD",1645500063831,18.4496,81.44,81.356,53.06046264]
["bitfinex","SOLUSD",1645500064027,4.62874362,81.473,81.36,18.4447]
["bitfinex","SOLUSD",1645500064327,1.6287027,81.474,81.37,195.16]
["bitfinex","SOLUSD",1645500064527,1.6287027,81.506,81.374,0.49]
["bitfinex","SOLUSD",1645500064726,1.6287027,81.512,81.374,119.5]
["bitfinex","SOLUSD",1645500064926,1.6287027,81.512,81.373,28.9387]
["bitfinex","SOLUSD",1645500064927,1.6287027,81.504,81.384,0.49]
["bitfinex","SOLUSD",1645500065227,1.6287027,81.511,81.393,119.5]
["bitfinex","SOLUSD",1645500065426,1.6287027,81.511,81.4,18.4261]
["bitfinex","SOLUSD",1645500065427,18.4286,81.51,81.4,18.4261]
["bitfinex","SOLUSD",1645500065627,119.5,81.509,81.4,32.8861]
["bitfinex","SOLUSD",1645500065826,1.6287027,81.497,81.393,48.7283]
["bitfinex","SOLUSD",1645500066027,1.6287027,81.49,81.393,48.7283]
["bitfinex","SOLUSD",1645500066429,1.6287027,81.486,81.393,48.7283]
["bitfinex","SOLUSD",1645500066626,1.6287027,81.487,81.392,44.68892417]
["bitfinex","SOLUSD",1645500066828,18.4375,81.48,81.392,44.68892417]
["bitfinex","SOLUSD",1645500067726,18.4375,81.48,81.392,164.18892417]
["bitfinex","SOLUSD",1645500067929,18.4375,81.48,81.401,119.5]
["bitfinex","SOLUSD",1645500068327,18.4375,81.48,81.392,44.68892417]
["bitfinex","SOLUSD",1645500068528,25.1155027,81.495,81.392,44.68892417]
["bitfinex","SOLUSD",1645500068728,25.1155027,81.495,81.402,3.00004092]
["bitfinex","SOLUSD",1645500068729,23.4868,81.495,81.402,3.00004092]
["bitfinex","SOLUSD",1645500069329,23.4868,81.495,81.401,119.5]
["bitfinex","SOLUSD",1645500069531,1.6287027,81.502,81.401,119.5]
["bitfinex","SOLUSD",1645500070029,18.4307,81.49,81.412,163.79371569]
["bitfinex","SOLUSD",1645500070631,1.6287027,81.509,81.413,3.00004092]
["bitfinex","SOLUSD",1645500071032,1.6287027,81.51,81.413,3.00004092]
["bitfinex","SOLUSD",1645500071435,1.6287027,81.512,81.413,3.00004092]
["bitfinex","SOLUSD",1645500071632,18.4285,81.5,81.421,119.5]
["bitfinex","SOLUSD",1645500071833,1.6287027,81.519,81.421,119.5]
["bitfinex","SOLUSD",1645500072032,22.9985,81.522,81.421,119.5]
["bitfinex","SOLUSD",1645500072234,1.6287027,81.529,81.422,3.00004092]
["bitfinex","SOLUSD",1645500072636,1.6287027,81.537,81.441,119.5]
["bitfinex","SOLUSD",1645500072832,4.95092545,81.583,81.451,119.5]
["bitfinex","SOLUSD",1645500072833,1.6287027,81.545,81.451,119.5]
["bitfinex","SOLUSD",1645500073032,1.6287027,81.545,81.461,119.5]
["bitfinex","SOLUSD",1645500073232,1.6287027,81.545,81.463,119.5]
["bitfinex","SOLUSD",1645500073433,1.6287027,81.552,81.462,171.05955234]
["bitfinex","SOLUSD",1645500073635,1.6287027,81.553,81.462,171.05955234]
["bitfinex","SOLUSD",1645500073833,18.4193,81.54,81.462,171.05955234]
["bitfinex","SOLUSD",1645500074037,1.6287027,81.552,81.462,171.05955234]
["bitfinex","SOLUSD",1645500074235,1.6287027,81.555,81.462,171.05955234]
["bitfinex","SOLUSD",1645500074433,24.9786,81.571,81.462,171.05955234]
["bitfinex","SOLUSD",1645500074434,1.6287027,81.556,81.462,171.05955234]
["bitfinex","SOLUSD",1645500074837,18.4161,81.55,81.471,119.5]
["bitfinex","SOLUSD",1645500075036,18.4161,81.55,81.47,18.4197]
["bitfinex","SOLUSD",1645500075236,18.4161,81.55,81.462,51.55955234]
["bitfinex","SOLUSD",1645500075438,1.6287027,81.548,81.462,51.55955234]
["bitfinex","SOLUSD",1645500075641,4.62874362,81.549,81.462,51.55955234]
["bitfinex","SOLUSD",1645500075840,1.6287027,81.55,81.462,51.55955234]
["bitfinex","SOLUSD",1645500076139,1.6287027,81.551,81.47,18.4199]
["bitfinex","SOLUSD",1645500076339,1.6287027,81.554,81.47,18.4199]
["bitfinex","SOLUSD",1645500076544,1.6287027,81.555,81.47,18.4199]
["bitfinex","SOLUSD",1645500076738,1.6287027,81.556,81.47,18.4199]
["bitfinex","SOLUSD",1645500076939,1.6287027,81.559,81.47,18.4199]
["bitfinex","SOLUSD",1645500077141,1.6287027,81.562,81.47,18.4199]
["bitfinex","SOLUSD",1645500077740,18.4183,81.54,81.47,18.4199]
["bitfinex","SOLUSD",1645500078142,1.6287027,81.562,81.471,119.5]
["bitfinex","SOLUSD",1645500078441,1.6287027,81.567,81.491,40.55973038]
["bitfinex","SOLUSD",1645500078641,26.6073027,81.571,81.491,40.55973038]
["bitfinex","SOLUSD",1645500078877,1.6287027,81.568,81.492,119.5]
["bitfinex","SOLUSD",1645500079044,1.6287027,81.581,81.492,119.5]
["bitfinex","SOLUSD",1645500079245,1.6287027,81.589,81.493,3.00004092]
["bitfinex","SOLUSD",1645500079441,1.6287027,81.591,81.493,3.00004092]
["bitfinex","SOLUSD",1645500079641,1.6287027,81.593,81.493,3.00004092]
["bitfinex","SOLUSD",1645500079842,23.5637,81.594,81.5,137.913]
["bitfinex","SOLUSD",1645500079843,1.6287027,81.594,81.5,137.913]
["bitfinex","SOLUSD",1645500080049,1.6287027,81.602,81.511,119.5]
["bitfinex","SOLUSD",1645500080245,1.6287027,81.611,81.511,119.5]
["bitfinex","SOLUSD",1645500080446,1.6287027,81.612,81.511,119.5]
["bitfinex","SOLUSD",1645500080645,1.6287027,81.612,81.512,3.00004092]
["bitfinex","SOLUSD",1645500080846,1.6287027,81.613,81.53,137.9026]
["bitfinex","SOLUSD",1645500081047,1.6287027,81.616,81.54,133.96]
["bitfinex","SOLUSD",1645500081247,1.6287027,81.627,81.54,133.96]
["bitfinex","SOLUSD",1645500081657,1.6287027,81.629,81.541,3.00004092]
["bitfinex","SOLUSD",1645500082046,1.6287027,81.63,81.541,3.00004092]
["bitfinex","SOLUSD",1645500082248,1.6287027,81.64,81.541,3.00004092]
["bitfinex","SOLUSD",1645500082448,18.3968,81.64,81.55,18.3972]
["bitfinex","SOLUSD",1645500082648,1.6287027,81.629,81.531,50.09422794]
["bitfinex","SOLUSD",1645500082847,1.6287027,81.627,81.531,50.09422794]
["bitfinex","SOLUSD",1645500083250,3.00004092,81.626,81.531,50.09422794]
["bitfinex","SOLUSD",1645500083449,1.6287027,81.625,81.531,50.09422794]
["bitfinex","SOLUSD",1645500083849,1.6287027,81.627,81.531,50.09422794]
["bitfinex","SOLUSD",1645500084251,1.6287027,81.631,81.531,50.09422794]
["bitfinex","SOLUSD",1645500084449,1.6287027,81.636,81.531,50.09422794]
["bitfinex","SOLUSD",1645500084649,1.6287027,81.637,81.531,50.09422794]
["bitfinex","SOLUSD",1645500085048,21.5118271,81.638,81.531,50.09422794]
["bitfinex","SOLUSD",1645500085449,3.00004092,81.637,81.531,50.09422794]
["bitfinex","SOLUSD",1645500085648,18.3984,81.64,81.54,137.8999]
["bitfinex","SOLUSD",1645500085850,18.3984,81.64,81.54,152.3599]
["bitfinex","SOLUSD",1645500086049,1.6287027,81.651,81.544,0.5]
["bitfinex","SOLUSD",1645500086249,1.6287027,81.676,81.564,0.5]
["bitfinex","SOLUSD",1645500086449,1.6287027,81.676,81.571,119.5]
["bitfinex","SOLUSD",1645500086648,1.6287027,81.679,81.573,119.5]
["bitfinex","SOLUSD",1645500086853,1.6287027,81.684,81.6,137.8863]
["bitfinex","SOLUSD",1645500087151,1.6287027,81.69,81.601,51.77557117]
["bitfinex","SOLUSD",1645500087349,1.6287027,81.687,81.601,51.77557117]
["bitfinex","SOLUSD",1645500087649,1.6287027,81.688,81.601,51.77557117]
["bitfinex","SOLUSD",1645500088651,21.5118271,81.689,81.601,51.77557117]
["bitfinex","SOLUSD",1645500088850,1.6287027,81.694,81.601,51.77557117]
["bitfinex","SOLUSD",1645500089050,4.62874362,81.699,81.601,51.77557117]
["bitfinex","SOLUSD",1645500089251,1.6287027,81.698,81.601,51.77557117]
["bitfinex","SOLUSD",1645500089454,15.13196792,81.698,81.601,51.77557117]
["bitfinex","SOLUSD",1645500089852,15.13196792,81.703,81.602,119.5]
["bitfinex","SOLUSD",1645500090753,1.6287027,81.713,81.611,119.5]
["bitfinex","SOLUSD",1645500090953,1.6287027,81.713,81.621,119.5]
["bitfinex","SOLUSD",1645500091154,1.6287027,81.718,81.62,14.46]
["bitfinex","SOLUSD",1645500091356,1.6287027,81.728,81.62,14.46]
["bitfinex","SOLUSD",1645500091555,1.6287027,81.729,81.62,14.46]
["bitfinex","SOLUSD",1645500091755,23.3885,81.737,81.624,0.54]
["bitfinex","SOLUSD",1645500092155,1.6287027,81.747,81.641,119.5]
["bitfinex","SOLUSD",1645500092358,1.6287027,81.751,81.654,0.54]
["bitfinex","SOLUSD",1645500092555,1.6287027,81.778,81.661,119.5]
["bitfinex","SOLUSD",1645500092757,1.6287027,81.786,81.662,6.0]
["bitfinex","SOLUSD",1645500092956,1.6287027,81.788,81.663,24.6202]
["bitfinex","SOLUSD",1645500093355,3.00004092,81.785,81.663,24.6202]
["bitfinex","SOLUSD",1645500093554,15.19879201,81.787,81.663,24.6202]
["bitfinex","SOLUSD",1645500093755,1.6287027,81.796,81.663,24.6202]
["bitfinex","SOLUSD",1645500094055,3.00004092,81.785,81.663,24.6202]
["bitfinex","SOLUSD",1645500094356,3.00004092,81.785,81.664,3.00004092]
["bitfinex","SOLUSD",1645500094559,3.00004092,81.785,81.671,45.23631559]
["bitfinex","SOLUSD",1645500094754,3.00004092,81.785,81.68,14.46]
["bitfinex","SOLUSD",1645500094954,1.6287027,81.803,81.68,14.46]
["bitfinex","SOLUSD",1645500095156,21.9572123,81.81,81.681,3.00004092]
["bitfinex","SOLUSD",1645500095354,3.27959822,81.835,81.681,3.00004092]
["bitfinex","SOLUSD",1645500095355,15.15679724,81.802,81.681,122.50004092]
["bitfinex","SOLUSD",1645500095555,15.15679724,81.802,81.683,119.5]
["bitfinex","SOLUSD",1645500095754,3.00004092,81.805,81.711,119.5]
["bitfinex","SOLUSD",1645500095955,3.00004092,81.805,81.72,14.46]
["bitfinex","SOLUSD",1645500096155,5.0,81.856,81.711,55.21747879]
["bitfinex","SOLUSD",1645500096156,3.00004092,81.801,81.711,55.21747879]
["bitfinex","SOLUSD",1645500097561,3.00004092,81.832,81.711,55.21747879]
["bitfinex","SOLUSD",1645500098061,22.5838525,81.832,81.711,55.21747879]
["bitfinex","SOLUSD",1645500098258,34.68858865,81.831,81.711,55.21747879]
["bitfinex","SOLUSD",1645500098458,119.5,81.829,81.711,55.21747879]
["bitfinex","SOLUSD",1645500098859,25.69781158,81.828,81.711,55.21747879]
["bitfinex","SOLUSD",1645500099060,119.5,81.827,81.711,55.21747879]
["bitfinex","SOLUSD",1645500099260,18.365,81.8,81.711,55.21747879]
["bitfinex","SOLUSD",1645500099458,25.475,81.8,81.711,55.21747879]
["bitfinex","SOLUSD",1645500099860,122.50004092,81.799,81.711,55.21747879]
["bitfinex","SOLUSD",1645500100260,3.00004092,81.798,81.711,55.21747879]
["bitfinex","SOLUSD",1645500100760,18.3682,81.78,81.711,55.21747879]
["bitfinex","SOLUSD",1645500101961,21.36824092,81.78,81.711,55.21747879]
["bitfinex","SOLUSD",1645500102268,18.3682,81.78,81.711,55.21747879]
["bitfinex","SOLUSD",1645500102561,122.50004092,81.779,81.69,14.46]
["bitfinex","SOLUSD",1645500102961,3.00004092,81.778,81.66,18.3704]
["bitfinex","SOLUSD",1645500103163,3.00004092,81.778,81.653,119.5]
["bitfinex","SOLUSD",1645500103364,3.00004092,81.778,81.662,3.00004092]
["bitfinex","SOLUSD",1645500103562,122.50004092,81.778,81.674,41.20379509]
["bitfinex","SOLUSD",1645500103862,3.00004092,81.777,81.674,41.20379509]
["bitfinex","SOLUSD",1645500104064,119.5,81.769,81.674,41.20379509]
["bitfinex","SOLUSD",1645500104761,3.00004092,81.768,81.674,41.20379509]
["bitfinex","SOLUSD",1645500105162,18.3741,81.75,81.674,41.20379509]
["bitfinex","SOLUSD",1645500106161,24.916,81.779,81.675,3.00004092]
["bitfinex","SOLUSD",1645500106362,18.3699,81.77,81.675,3.00004092]
["bitfinex","SOLUSD",1645500106562,18.3699,81.77,81.675,122.50004092]
["bitfinex","SOLUSD",1645500107163,18.3699,81.77,81.681,119.5]
["bitfinex","SOLUSD",1645500107568,18.3699,81.77,81.68,14.46]
["bitfinex","SOLUSD",1645500107963,18.3699,81.77,81.681,119.5]
["bitfinex","SOLUSD",1645500108165,24.916,81.779,81.681,119.5]
["bitfinex","SOLUSD",1645500108364,23.1874,81.79,81.681,122.50004092]
["bitfinex","SOLUSD",1645500108565,23.1874,81.79,81.682,3.00004092]
["bitfinex","SOLUSD",1645500108966,23.1874,81.79,81.681,119.5]
["bitfinex","SOLUSD",1645500109172,3.00004092,81.789,81.68,14.46]
["bitfinex","SOLUSD",1645500109365,9.11704092,81.789,81.68,14.46]
["bitfinex","SOLUSD",1645500109565,6.117,81.789,81.68,14.46]
["bitfinex","SOLUSD",1645500109765,23.1874,81.79,81.681,3.00004092]
["bitfinex","SOLUSD",1645500110369,23.1874,81.79,81.681,122.50004092]
["bitfinex","SOLUSD",1645500110765,18.3658,81.79,81.691,119.5]
["bitfinex","SOLUSD",1645500111166,18.3658,81.79,81.692,3.00004092]
["bitfinex","SOLUSD",1645500111365,21.36584092,81.79,81.692,3.00004092]
["bitfinex","SOLUSD",1645500111570,21.36584092,81.79,81.691,119.5]
["bitfinex","SOLUSD",1645500111765,119.5,81.789,81.69,14.46]
["bitfinex","SOLUSD",1645500111965,119.5,81.789,81.674,41.20379509]
["bitfinex","SOLUSD",1645500111966,119.5,81.787,81.674,41.20379509]
["bitfinex","SOLUSD",1645500112168,3.00004092,81.788,81.674,41.20379509]
["bitfinex","SOLUSD",1645500112365,1.6287027,81.784,81.674,41.20379509]
["bitfinex","SOLUSD",1645500112566,4.62874362,81.786,81.674,44.20383601]
["bitfinex","SOLUSD",1645500112769,1.6287027,81.787,81.675,119.5]
["bitfinex","SOLUSD",1645500112968,1.6287027,81.79,81.675,119.5]
["bitfinex","SOLUSD",1645500113165,19.58381158,81.795,81.675,119.5]
["bitfinex","SOLUSD",1645500113166,1.6287027,81.789,81.676,3.00004092]
["bitfinex","SOLUSD",1645500113366,18.3678,81.78,81.69,18.3654]
["bitfinex","SOLUSD",1645500113567,1.6287027,81.793,81.691,119.5]
["bitfinex","SOLUSD",1645500113769,1.6287027,81.798,81.691,122.50004092]
["bitfinex","SOLUSD",1645500113970,1.6287027,81.798,81.694,0.54]
["bitfinex","SOLUSD",1645500114168,1.6287027,81.809,81.714,0.54]
["bitfinex","SOLUSD",1645500114372,6.115,81.843,81.692,3.00004092]
["bitfinex","SOLUSD",1645500114373,1.6287027,81.82,81.721,119.5]
["bitfinex","SOLUSD",1645500114570,47.9553,81.872,81.695,67.37858845]
["bitfinex","SOLUSD",1645500114571,1.6287027,81.831,81.743,119.5]
["bitfinex","SOLUSD",1645500114771,1.6287027,81.827,81.742,43.95551122]
["bitfinex","SOLUSD",1645500114971,1.6287027,81.825,81.742,43.95551122]
["bitfinex","SOLUSD",1645500115182,1.6287027,81.827,81.742,43.95551122]
["bitfinex","SOLUSD",1645500115377,4.62874362,81.827,81.742,43.95551122]
["bitfinex","SOLUSD",1645500115581,18.3584,81.82,81.742,43.95551122]
["bitfinex","SOLUSD",1645500115975,18.3584,81.82,81.743,119.5]
["bitfinex","SOLUSD",1645500116176,1.6287027,81.814,81.742,43.95551122]
["bitfinex","SOLUSD",1645500116395,1.6287027,81.815,81.742,43.95551122]
["bitfinex","SOLUSD",1645500116594,18.3589,81.81,81.742,43.95551122]
["bitfinex","SOLUSD",1645500117293,1.6287027,81.811,81.743,119.5]
["bitfinex","SOLUSD",1645500117494,1.6287027,81.819,81.742,43.95551122]
["bitfinex","SOLUSD",1645500117694,1.6287027,81.812,81.742,43.95551122]
["bitfinex","SOLUSD",1645500118094,1.6287027,81.803,81.743,119.5]
["bitfinex","SOLUSD",1645500118495,1.6287027,81.813,81.743,119.5]
["bitfinex","SOLUSD",1645500118696,1.6287027,81.813,81.751,119.5]
["bitfinex","SOLUSD",1645500118894,1.6287027,81.815,81.751,119.5]
["bitfinex","SOLUSD",1645500119094,1.6287027,81.817,81.751,119.5]
["bitfinex","SOLUSD",1645500119295,1.6287027,81.821,81.751,119.5]
["bitfinex","SOLUSD",1645500120098,1.6287027,81.822,81.751,119.5]
["bitfinex","SOLUSD",1645500120500,1.6287027,81.821,81.751,119.5]
["bitfinex","SOLUSD",1645500120698,1.6287027,81.823,81.751,119.5]
["bitfinex","SOLUSD",1645500120898,1.6287027,81.823,81.761,119.5]
["bitfinex","SOLUSD",1645500121098,1.6287027,81.82,81.76,14.46]
["bitfinex","SOLUSD",1645500121298,1.6287027,81.808,81.76,14.46]
["bitfinex","SOLUSD",1645500121499,1.6287027,81.807,81.76,14.46]
["bitfinex","SOLUSD",1645500121698,1.6287027,81.808,81.76,14.46]
["bitfinex","SOLUSD",1645500121900,1.6287027,81.802,81.743,119.5]
["bitfinex","SOLUSD",1645500122098,1.6287027,81.8,81.743,119.5]
["bitfinex","SOLUSD",1645500122499,1.6287027,81.802,81.743,119.5]
["bitfinex","SOLUSD",1645500123302,1.6287027,81.805,81.743,119.5]
["bitfinex","SOLUSD",1645500123501,1.6287027,81.81,81.743,119.5]
["bitfinex","SOLUSD",1645500123704,3.27959822,81.835,81.745,119.5]
["bitfinex","SOLUSD",1645500123902,3.27959822,81.855,81.761,119.5]
["bitfinex","SOLUSD",1645500124102,3.27959822,81.862,81.771,119.5]
["bitfinex","SOLUSD",1645500124301,3.27959822,81.862,81.791,119.5]
["bitfinex","SOLUSD",1645500124503,10.28416273,81.898,81.772,12.111]
["bitfinex","SOLUSD",1645500124504,3.27959822,81.871,81.801,119.5]
["bitfinex","SOLUSD",1645500124702,6.91650523,81.898,81.811,119.5]
["bitfinex","SOLUSD",1645500124902,75.451,81.939,81.821,119.5]
["bitfinex","SOLUSD",1645500124903,4.95092545,81.914,81.821,119.5]
["bitfinex","SOLUSD",1645500125102,6.91650523,81.918,81.834,0.54]
["bitfinex","SOLUSD",1645500125305,6.91650523,81.918,81.841,119.5]
["bitfinex","SOLUSD",1645500125502,10.26670041,81.953,81.851,119.5]
["bitfinex","SOLUSD",1645500125711,4.95092545,81.956,81.835,3.00004092]
["bitfinex","SOLUSD",1645500125712,6.90898241,81.952,81.86,14.46]
["bitfinex","SOLUSD",1645500125904,6.90898241,81.952,81.861,119.5]
["bitfinex","SOLUSD",1645500126104,6.90898241,81.953,81.861,119.5]
["bitfinex","SOLUSD",1645500126305,4.95092545,81.956,81.861,119.5]
["bitfinex","SOLUSD",1645500126508,4.95092545,81.956,81.86,14.46]
["bitfinex","SOLUSD",1645500126704,13.01294949,81.977,81.86,14.46]
["bitfinex","SOLUSD",1645500126907,9.10404092,81.955,81.852,51.89578518]
["bitfinex","SOLUSD",1645500127104,6.90894949,81.954,81.83,14.46]
["bitfinex","SOLUSD",1645500127304,119.5,81.949,81.83,14.46]
["bitfinex","SOLUSD",1645500127506,13.01394949,81.948,81.831,119.5]
["bitfinex","SOLUSD",1645500127705,3.00004092,81.953,81.831,6.105]
["bitfinex","SOLUSD",1645500127903,114.0,81.978,81.832,9.00004092]
["bitfinex","SOLUSD",1645500128104,78.3080208,81.977,81.834,44.91318701]
["bitfinex","SOLUSD",1645500128307,18.3288,81.95,81.834,44.91318701]
["bitfinex","SOLUSD",1645500128705,6.91008323,81.949,81.834,44.91318701]
["bitfinex","SOLUSD",1645500128906,13.87008323,81.949,81.834,44.91318701]
["bitfinex","SOLUSD",1645500129107,6.96,81.949,81.834,44.91318701]
["bitfinex","SOLUSD",1645500129307,18.3341,81.93,81.835,3.00004092]
["bitfinex","SOLUSD",1645500129907,18.3341,81.93,81.834,44.91318701]
["bitfinex","SOLUSD",1645500130109,18.3341,81.93,81.835,3.00004092]
["bitfinex","SOLUSD",1645500131914,47.6349,81.949,81.84,18.3305]
["bitfinex","SOLUSD",1645500132110,47.6349,81.949,81.841,119.5]
["bitfinex","SOLUSD",1645500132310,47.6349,81.949,81.841,122.50004092]
["bitfinex","SOLUSD",1645500132711,47.6349,81.949,81.842,3.00004092]
["bitfinex","SOLUSD",1645500132912,18.3312,81.94,81.842,3.00004092]
["bitfinex","SOLUSD",1645500134317,18.3312,81.94,81.84,14.46]
["bitfinex","SOLUSD",1645500134517,18.3312,81.94,81.834,44.91318701]
["bitfinex","SOLUSD",1645500134717,36.24552626,81.94,81.834,44.91318701]
["bitfinex","SOLUSD",1645500134918,119.5,81.939,81.834,44.91318701]
["bitfinex","SOLUSD",1645500135145,18.341,81.91,81.814,22.7729]
["bitfinex","SOLUSD",1645500135417,144.801,81.91,81.814,22.7729]
["bitfinex","SOLUSD",1645500135618,25.301,81.91,81.801,119.5]
["bitfinex","SOLUSD",1645500136022,25.301,81.91,81.803,119.5]
["bitfinex","SOLUSD",1645500136222,144.801,81.91,81.802,45.49836158]
["bitfinex","SOLUSD",1645500136421,119.5,81.908,81.802,3.00004092]
["bitfinex","SOLUSD",1645500136621,25.301,81.91,81.776,3.00004092]
["bitfinex","SOLUSD",1645500136622,119.5,81.896,81.776,3.00004092]
["bitfinex","SOLUSD",1645500136822,119.5,81.894,81.76,14.46]
["bitfinex","SOLUSD",1645500137022,119.5,81.892,81.76,14.46]
["bitfinex","SOLUSD",1645500137420,18.3492,81.87,81.762,45.32472505]
["bitfinex","SOLUSD",1645500137622,47.0943,81.879,81.763,6.111]
["bitfinex","SOLUSD",1645500137821,47.0943,81.879,81.764,125.5]
["bitfinex","SOLUSD",1645500138021,47.0943,81.879,81.766,119.5]
["bitfinex","SOLUSD",1645500138221,47.0943,81.879,81.781,119.5]
["bitfinex","SOLUSD",1645500138420,47.0943,81.879,81.783,119.5]
["bitfinex","SOLUSD",1645500138623,18.3431,81.89,81.791,119.5]
["bitfinex","SOLUSD",1645500139221,18.3431,81.89,81.792,3.00004092]
["bitfinex","SOLUSD",1645500139623,137.8431,81.89,81.742,24.5856]
["bitfinex","SOLUSD",1645500139823,119.5,81.889,81.77,14.46]
["bitfinex","SOLUSD",1645500140023,122.50004092,81.889,81.76,14.46]
["bitfinex","SOLUSD",1645500140224,3.00004092,81.888,81.76,14.46]
["bitfinex","SOLUSD",1645500140622,3.00004092,81.888,81.761,119.5]
["bitfinex","SOLUSD",1645500141622,3.00004092,81.888,81.773,119.5]
["bitfinex","SOLUSD",1645500141825,18.3511,81.86,81.77,14.46]
["bitfinex","SOLUSD",1645500143024,18.3511,81.86,81.762,24.5571]
["bitfinex","SOLUSD",1645500143626,18.3511,81.86,81.77,18.3486]
["bitfinex","SOLUSD",1645500143828,18.3511,81.86,81.75,42.56070466]
["bitfinex","SOLUSD",1645500143829,137.8511,81.86,81.752,6.11]
["bitfinex","SOLUSD",1645500144027,137.8511,81.86,81.714,0.54]
["bitfinex","SOLUSD",1645500144028,119.5,81.856,81.73,14.46]
["bitfinex","SOLUSD",1645500144428,119.5,81.848,81.73,14.46]
["bitfinex","SOLUSD",1645500144626,18.3592,81.82,81.711,48.2699]
["bitfinex","SOLUSD",1645500144825,18.3592,81.82,81.712,54.17270806]
["bitfinex","SOLUSD",1645500145429,3.00004092,81.819,81.712,54.17270806]
["bitfinex","SOLUSD",1645500145626,8.16004092,81.819,81.712,54.17270806]
["bitfinex","SOLUSD",1645500145825,18.3685,81.79,81.712,54.17270806]
["bitfinex","SOLUSD",1645500150633,3.00004092,81.789,81.712,54.17270806]
["bitfinex","SOLUSD",1645500150931,18.3714,81.77,81.67,18.3714]
["bitfinex","SOLUSD",1645500151132,18.3714,81.77,81.651,22.6233]
["bitfinex","SOLUSD",1645500151332,49.90534092,81.769,81.66,14.46]
["bitfinex","SOLUSD",1645500151534,49.90534092,81.769,81.651,22.6233]
["bitfinex","SOLUSD",1645500151734,3.00004092,81.768,81.651,22.6233]
["bitfinex","SOLUSD",1645500151934,3.00004092,81.768,81.652,45.88082988]
["bitfinex","SOLUSD",1645500152133,18.3776,81.74,81.652,45.88082988]
["bitfinex","SOLUSD",1645500152538,46.9053,81.769,81.653,19.54280466]
["bitfinex","SOLUSD",1645500152934,46.9053,81.769,81.653,37.73688643]
["bitfinex","SOLUSD",1645500153335,18.3704,81.76,81.66,18.3735]
["bitfinex","SOLUSD",1645500153535,46.9053,81.769,81.671,119.5]
["bitfinex","SOLUSD",1645500153737,23.1815,81.788,81.674,0.54]
["bitfinex","SOLUSD",1645500154140,23.1815,81.788,81.675,128.61704092]
["bitfinex","SOLUSD",1645500154338,23.1815,81.788,81.677,119.5]
["bitfinex","SOLUSD",1645500154536,119.5,81.836,81.691,119.5]
["bitfinex","SOLUSD",1645500154737,18.362,81.8,81.7,18.3644]
["bitfinex","SOLUSD",1645500154938,61.2131,81.81,81.71,14.46]
["bitfinex","SOLUSD",1645500155137,61.2131,81.81,81.72,14.46]
["bitfinex","SOLUSD",1645500155338,24.8324,81.809,81.721,119.5]
["bitfinex","SOLUSD",1645500155740,24.0479,81.835,81.721,119.5]
["bitfinex","SOLUSD",1645500155939,24.0479,81.835,81.733,119.5]
["bitfinex","SOLUSD",1645500156138,24.0479,81.835,81.741,119.5]
["bitfinex","SOLUSD",1645500156741,24.5585,81.838,81.741,119.5]
["bitfinex","SOLUSD",1645500157540,24.8324,81.85,81.741,119.5]
["bitfinex","SOLUSD",1645500157760,24.8324,81.85,81.74,14.46]
["bitfinex","SOLUSD",1645500157761,22.6736,81.87,81.751,119.5]
["bitfinex","SOLUSD",1645500157961,22.6736,81.87,81.761,119.5]
["bitfinex","SOLUSD",1645500158164,22.6736,81.87,81.771,119.5]
["bitfinex","SOLUSD",1645500158363,22.6736,81.87,81.773,119.5]
["bitfinex","SOLUSD",1645500158768,41.0188,81.87,81.773,119.5]
["bitfinex","SOLUSD",1645500158964,6.11,81.899,81.773,119.5]
["bitfinex","SOLUSD",1645500159163,23.9653,81.898,81.774,3.00004092]
["bitfinex","SOLUSD",1645500159365,23.9653,81.898,81.776,119.5]
["bitfinex","SOLUSD",1645500159561,23.9653,81.898,81.791,119.5]
["bitfinex","SOLUSD",1645500159762,26.96534092,81.898,81.792,44.32361992]
["bitfinex","SOLUSD",1645500159962,18.3415,81.89,81.792,44.32361992]
["bitfinex","SOLUSD",1645500160763,18.3415,81.89,81.793,119.5]
["bitfinex","SOLUSD",1645500160966,18.3415,81.89,81.792,44.32361992]
["bitfinex","SOLUSD",1645500161765,18.3415,81.89,81.793,119.5]
["bitfinex","SOLUSD",1645500161968,137.8415,81.89,81.792,44.32361992]
["bitfinex","SOLUSD",1645500162166,3.00004092,81.889,81.792,44.32361992]
["bitfinex","SOLUSD",1645500163466,119.5,81.888,81.792,44.32361992]
["bitfinex","SOLUSD",1645500163768,18.3484,81.86,81.792,44.32361992]
["bitfinex","SOLUSD",1645500165369,18.3484,81.86,81.79,14.46]
["bitfinex","SOLUSD",1645500165670,3.00004092,81.859,81.75,14.46]
["bitfinex","SOLUSD",1645500165868,73.39,81.858,81.73,14.46]
["bitfinex","SOLUSD",1645500166168,84.47866414,81.859,81.731,119.5]
["bitfinex","SOLUSD",1645500166367,12.32022322,81.857,81.733,119.5]
["bitfinex","SOLUSD",1645500167368,18.359,81.83,81.733,167.4594]
["bitfinex","SOLUSD",1645500167668,8.359,81.83,81.733,47.9594]
["bitfinex","SOLUSD",1645500167866,8.359,81.83,81.733,167.4594]
["bitfinex","SOLUSD",1645500168467,8.359,81.83,81.733,170.45944092]
["bitfinex","SOLUSD",1645500169870,8.359,81.83,81.733,50.95944092]
["bitfinex","SOLUSD",1645500170071,8.359,81.83,81.733,167.4594]
["bitfinex","SOLUSD",1645500170671,8.359,81.83,81.733,47.9594]
["bitfinex","SOLUSD",1645500171072,119.5,81.829,81.732,50.57510827]
["bitfinex","SOLUSD",1645500171475,9.11304092,81.828,81.732,50.57510827]
["bitfinex","SOLUSD",1645500171674,6.113,81.828,81.732,50.57510827]
["bitfinex","SOLUSD",1645500171872,27.28384092,81.839,81.732,50.57510827]
["bitfinex","SOLUSD",1645500171873,27.28384092,81.839,81.733,119.5]
["bitfinex","SOLUSD",1645500172075,24.2838,81.839,81.733,119.5]
["bitfinex","SOLUSD",1645500172576,18.3566,81.82,81.733,119.5]
["bitfinex","SOLUSD",1645500173978,24.2838,81.839,81.733,119.5]
["bitfinex","SOLUSD",1645500174178,24.2838,81.839,81.733,122.50004092]
["bitfinex","SOLUSD",1645500175780,18.353,81.83,81.741,119.5]
["bitfinex","SOLUSD",1645500175983,18.353,81.83,81.751,119.5]
["bitfinex","SOLUSD",1645500176281,24.2838,81.839,81.753,119.5]
["bitfinex","SOLUSD",1645500176681,24.2838,81.839,81.753,122.50004092]
["bitfinex","SOLUSD",1645500177486,78.3144,81.849,81.753,122.50004092]
["bitfinex","SOLUSD",1645500177685,45.8716,81.859,81.76,18.3481]
["bitfinex","SOLUSD",1645500177883,45.8716,81.859,81.771,119.5]
["bitfinex","SOLUSD",1645500178085,45.8716,81.859,81.781,46.19502027]
["bitfinex","SOLUSD",1645500180691,45.8716,81.859,81.782,119.5]
["bitfinex","SOLUSD",1645500181090,45.8716,81.859,81.781,46.19502027]
["bitfinex","SOLUSD",1645500181291,45.8716,81.859,81.782,119.5]
["bitfinex","SOLUSD",1645500181691,45.8716,81.859,81.783,3.00004092]
["bitfinex","SOLUSD",1645500181894,48.04995576,81.93,81.79,18.3423]
["bitfinex","SOLUSD",1645500182096,361.41192181,82.067,81.8,14.46]
["bitfinex","SOLUSD",1645500182097,14.46,81.98,81.8,14.46]
["bitfinex","SOLUSD",1645500182296,4.85292833,81.929,81.81,14.46]
["bitfinex","SOLUSD",1645500182495,2.02172355,81.971,81.811,125.5]
["bitfinex","SOLUSD",1645500182703,2.02172355,81.984,81.83,180.7]
["bitfinex","SOLUSD",1645500182895,2.02172355,82.001,81.89,18.3198]
["bitfinex","SOLUSD",1645500183198,4.85292833,81.999,81.9,14.46]
["bitfinex","SOLUSD",1645500183597,2.02172355,82.011,81.901,6.0]
["bitfinex","SOLUSD",1645500183797,6.101,82.044,81.902,119.5]
["bitfinex","SOLUSD",1645500183996,53.57369427,81.999,81.903,16.21944011]
["bitfinex","SOLUSD",1645500184197,53.57369427,81.999,81.91,18.3172]
["bitfinex","SOLUSD",1645500184399,53.57369427,81.999,81.92,14.46]
["bitfinex","SOLUSD",1645500184797,53.57369427,81.999,81.89,14.46]
["bitfinex","SOLUSD",1645500185202,53.57369427,81.999,81.89,32.7809]
["bitfinex","SOLUSD",1645500185400,5.0,81.986,81.89,14.46]
["bitfinex","SOLUSD",1645500185600,5.0,81.976,81.87,45.64491126]
["bitfinex","SOLUSD",1645500185799,6.103,81.975,81.85,14.46]
["bitfinex","SOLUSD",1645500186200,6.103,81.975,81.85,32.7917]
["bitfinex","SOLUSD",1645500186401,112.9145,81.983,81.851,3.00004092]
["bitfinex","SOLUSD",1645500186600,112.9145,81.983,81.852,72.9522]
["bitfinex","SOLUSD",1645500186803,112.9145,81.983,81.853,56.19211897]
["bitfinex","SOLUSD",1645500187004,112.9145,81.983,81.853,59.19215989]
["bitfinex","SOLUSD",1645500187201,112.9145,81.983,81.854,3.00004092]
["bitfinex","SOLUSD",1645500187400,112.9145,81.983,81.855,6.0]
["bitfinex","SOLUSD",1645500187600,112.9145,81.983,81.87,14.46]
["bitfinex","SOLUSD",1645500187803,112.9145,81.983,81.871,2.76541115]
["bitfinex","SOLUSD",1645500188402,112.9145,81.983,81.88,18.3238]
["bitfinex","SOLUSD",1645500188603,49.98831295,81.985,81.89,14.46]
["bitfinex","SOLUSD",1645500188803,49.98831295,81.985,81.891,50.19211897]
["bitfinex","SOLUSD",1645500189804,6.102,81.984,81.89,14.46]
["bitfinex","SOLUSD",1645500190109,6.102,81.984,81.873,3.00004092]
["bitfinex","SOLUSD",1645500190110,9.10204092,81.984,81.873,3.00004092]
["bitfinex","SOLUSD",1645500190308,49.98831295,81.985,81.88,14.46]
["bitfinex","SOLUSD",1645500190507,49.98831295,81.985,81.891,3.00004092]
["bitfinex","SOLUSD",1645500190710,49.98831295,81.985,81.9,14.46]
["bitfinex","SOLUSD",1645500191004,49.98831295,81.985,81.82,180.7]
["bitfinex","SOLUSD",1645500191205,5.0,81.976,81.86,14.46]
["bitfinex","SOLUSD",1645500191431,6.103,81.975,81.84,14.46]
["bitfinex","SOLUSD",1645500191605,19.33668026,81.975,81.83,14.46]
["bitfinex","SOLUSD",1645500191805,3.00004092,81.974,81.831,46.53130322]
["bitfinex","SOLUSD",1645500192007,13.23368026,81.974,81.83,14.46]
["bitfinex","SOLUSD",1645500192205,5.0,81.956,81.83,14.46]
["bitfinex","SOLUSD",1645500192405,6.18,81.956,81.83,14.46]
["bitfinex","SOLUSD",1645500192710,6.18,81.956,81.831,3.00004092]
["bitfinex","SOLUSD",1645500192907,6.105,81.955,81.831,26.96984092]
["bitfinex","SOLUSD",1645500193104,44.83279082,81.954,81.832,44.40161028]
["bitfinex","SOLUSD",1645500193304,73.39,81.953,81.832,44.40161028]
["bitfinex","SOLUSD",1645500193505,6.105,81.952,81.832,44.40161028]
["bitfinex","SOLUSD",1645500193906,44.83279082,81.954,81.833,3.00004092]
["bitfinex","SOLUSD",1645500194106,44.83279082,81.954,81.833,122.50004092]
["bitfinex","SOLUSD",1645500194306,44.83279082,81.954,81.841,119.5]
["bitfinex","SOLUSD",1645500194505,44.83279082,81.954,81.85,14.46]
["bitfinex","SOLUSD",1645500194706,44.83279082,81.954,81.851,8.55591984]
["bitfinex","SOLUSD",1645500195308,44.83279082,81.954,81.852,3.00004092]
["bitfinex","SOLUSD",1645500196108,44.83279082,81.954,81.851,26.45811984]
["bitfinex","SOLUSD",1645500196708,44.83279082,81.954,81.852,3.00004092]
["bitfinex","SOLUSD",1645500196908,114.5243,81.982,81.852,3.00004092]
["bitfinex","SOLUSD",1645500197110,114.5243,81.982,81.852,122.50004092]
["bitfinex","SOLUSD",1645500197309,114.5243,81.982,81.854,119.5]
["bitfinex","SOLUSD",1645500197609,114.5243,81.982,81.856,119.5]
["bitfinex","SOLUSD",1645500197809,119.5,81.981,81.87,14.46]
["bitfinex","SOLUSD",1645500198013,119.5,81.979,81.871,44.40161028]
["bitfinex","SOLUSD",1645500198409,119.5,81.977,81.871,44.40161028]
["bitfinex","SOLUSD",1645500198810,119.5,81.975,81.871,44.40161028]
["bitfinex","SOLUSD",1645500199010,119.5,81.967,81.87,14.46]
["bitfinex","SOLUSD",1645500199412,119.5,81.965,81.87,14.46]
["bitfinex","SOLUSD",1645500199610,6.103,81.966,81.87,14.46]
["bitfinex","SOLUSD",1645500199611,119.5,81.963,81.87,14.46]
["bitfinex","SOLUSD",1645500199811,3.00004092,81.964,81.87,14.46]
["bitfinex","SOLUSD",1645500200013,50.16274681,81.963,81.871,47.62881678]
["bitfinex","SOLUSD",1645500201514,53.16278773,81.963,81.871,47.62881678]
["bitfinex","SOLUSD",1645500202313,50.16274681,81.963,81.871,47.62881678]
["bitfinex","SOLUSD",1645500202712,50.16274681,81.963,81.87,14.46]
["bitfinex","SOLUSD",1645500202914,119.5,81.961,81.87,14.46]
["bitfinex","SOLUSD",1645500203217,119.5,81.957,81.851,17.9022]
["bitfinex","SOLUSD",1645500203413,192.89,81.948,81.851,17.9022]
["bitfinex","SOLUSD",1645500203813,41.0767373,81.947,81.852,51.37490601]
["bitfinex","SOLUSD",1645500204416,73.39,81.943,81.851,17.9022]
["bitfinex","SOLUSD",1645500204718,192.89,81.938,81.851,17.9022]
["bitfinex","SOLUSD",1645500204914,124.5,81.936,81.851,17.9022]
["bitfinex","SOLUSD",1645500205214,19.33868026,81.937,81.851,17.9022]
["bitfinex","SOLUSD",1645500205415,13.23368026,81.937,81.852,47.00751003]
["bitfinex","SOLUSD",1645500205614,10.23363934,81.937,81.852,47.00751003]
["bitfinex","SOLUSD",1645500205817,13.23368026,81.937,81.852,47.00751003]
["bitfinex","SOLUSD",1645500206016,3.00004092,81.937,81.852,47.00751003]
["bitfinex","SOLUSD",1645500206216,44.07677822,81.947,81.852,47.00751003]
["bitfinex","SOLUSD",1645500206438,41.0767373,81.947,81.853,119.5]
["bitfinex","SOLUSD",1645500206638,41.0767373,81.947,81.86,18.3278]
["bitfinex","SOLUSD",1645500206938,41.0767373,81.947,81.871,5.95002009]
["bitfinex","SOLUSD",1645500207138,41.0767373,81.947,81.87,14.46]
["bitfinex","SOLUSD",1645500207538,41.0767373,81.947,81.851,17.9022]
["bitfinex","SOLUSD",1645500208444,119.5,81.938,81.851,17.9022]
["bitfinex","SOLUSD",1645500208638,44.07677822,81.947,81.851,17.9022]
["bitfinex","SOLUSD",1645500208639,19.51082527,81.946,81.851,17.9022]
["bitfinex","SOLUSD",1645500208841,3.00004092,81.937,81.851,17.9022]
["bitfinex","SOLUSD",1645500209439,22.51086619,81.937,81.851,17.9022]
["bitfinex","SOLUSD",1645500209640,44.07677822,81.947,81.851,17.9022]
["bitfinex","SOLUSD",1645500211942,119.5,81.946,81.851,17.9022]
["bitfinex","SOLUSD",1645500212344,122.50004092,81.946,81.851,17.9022]
["bitfinex","SOLUSD",1645500212541,119.5,81.934,81.851,17.9022]
["bitfinex","SOLUSD",1645500212746,119.5,81.928,81.851,17.9022]
["bitfinex","SOLUSD",1645500212945,5.0,81.926,81.79,14.46]
["bitfinex","SOLUSD",1645500213144,22.16419952,81.933,81.803,23.9179]
["bitfinex","SOLUSD",1645500213346,45.38412848,81.932,81.82,14.46]
["bitfinex","SOLUSD",1645500213548,45.38412848,81.932,81.821,46.8608]
["bitfinex","SOLUSD",1645500213744,45.38412848,81.932,81.822,119.5]
["bitfinex","SOLUSD",1645500214154,45.38412848,81.932,81.841,119.5]
["bitfinex","SOLUSD",1645500214354,45.38412848,81.932,81.85,14.46]
["bitfinex","SOLUSD",1645500214954,45.38412848,81.932,81.851,3.00004092]
["bitfinex","SOLUSD",1645500215152,45.38412848,81.932,81.851,122.50004092]
["bitfinex","SOLUSD",1645500215753,45.38412848,81.932,81.86,18.3289]
["bitfinex","SOLUSD",1645500216156,45.38412848,81.932,81.861,40.05486217]
["bitfinex","SOLUSD",1645500216353,3.30501466,81.946,81.862,119.5]
["bitfinex","SOLUSD",1645500216552,3.30501466,81.947,81.861,43.05490309]
["bitfinex","SOLUSD",1645500216953,3.30501466,81.946,81.861,40.05486217]
["bitfinex","SOLUSD",1645500217152,3.30501466,81.946,81.86,14.46]
["bitfinex","SOLUSD",1645500217352,3.30501466,81.941,81.851,23.1543]
["bitfinex","SOLUSD",1645500217552,3.30501466,81.933,81.83,14.46]
["bitfinex","SOLUSD",1645500217754,3.30501466,81.927,81.812,79.606]
["bitfinex","SOLUSD",1645500217952,3.30501466,81.912,81.812,79.606]
["bitfinex","SOLUSD",1645500218155,39.7159992,81.911,81.813,45.24859899]
["bitfinex","SOLUSD",1645500218552,122.50004092,81.91,81.813,45.24859899]
["bitfinex","SOLUSD",1645500218757,3.30501466,81.909,81.813,45.24859899]
["bitfinex","SOLUSD",1645500218953,3.30501466,81.907,81.812,6.104]
["bitfinex","SOLUSD",1645500219354,3.30501466,81.903,81.812,6.104]
["bitfinex","SOLUSD",1645500219653,119.5,81.896,81.812,6.104]
["bitfinex","SOLUSD",1645500219854,3.30501466,81.893,81.812,6.104]
["bitfinex","SOLUSD",1645500220056,119.5,81.891,81.812,6.104]
["bitfinex","SOLUSD",1645500220454,119.5,81.888,81.812,6.104]
["bitfinex","SOLUSD",1645500220655,3.30501466,81.885,81.812,6.104]
["bitfinex","SOLUSD",1645500221154,3.00004092,81.884,81.812,6.104]
["bitfinex","SOLUSD",1645500222758,42.9400412,81.895,81.812,6.104]
["bitfinex","SOLUSD",1645500226461,42.9400412,81.895,81.813,119.5]
["bitfinex","SOLUSD",1645500226658,42.9400412,81.895,81.82,14.46]
["bitfinex","SOLUSD",1645500226858,42.9400412,81.895,81.821,6.94260163]
["bitfinex","SOLUSD",1645500227662,3.00004092,81.919,81.821,6.94260163]
["bitfinex","SOLUSD",1645500227859,3.00004092,81.919,81.83,18.3375]
["bitfinex","SOLUSD",1645500228061,3.30501466,81.934,81.83,32.7975]
["bitfinex","SOLUSD",1645500228262,3.30501466,81.935,81.831,119.5]
["bitfinex","SOLUSD",1645500228461,3.30501466,81.936,81.831,119.5]
["bitfinex","SOLUSD",1645500228662,52.25731699,81.934,81.835,119.5]
["bitfinex","SOLUSD",1645500229665,52.25731699,81.934,81.841,119.5]
["bitfinex","SOLUSD",1645500229864,52.25731699,81.934,81.851,131.40028259]
["bitfinex","SOLUSD",1645500230067,52.25731699,81.934,81.86,14.46]
["bitfinex","SOLUSD",1645500231869,52.25731699,81.934,81.86,32.7902]
["bitfinex","SOLUSD",1645500234273,52.25731699,81.934,81.86,14.46]
["bitfinex","SOLUSD",1645500236275,52.25731699,81.934,81.861,119.5]
["bitfinex","SOLUSD",1645500236475,3.30501466,81.957,81.871,119.5]
["bitfinex","SOLUSD",1645500236675,22.47901474,81.967,81.881,119.5]
["bitfinex","SOLUSD",1645500236879,3.30501466,81.971,81.89,14.46]
["bitfinex","SOLUSD",1645500237074,18.3777,81.986,81.9,14.46]
["bitfinex","SOLUSD",1645500237075,3.30501466,81.972,81.9,14.46]
["bitfinex","SOLUSD",1645500237276,18.64748775,81.97,81.9,14.46]
["bitfinex","SOLUSD",1645500237475,3.30501466,81.968,81.9,14.46]
["bitfinex","SOLUSD",1645500237676,56.89140436,81.969,81.9,14.46]
["bitfinex","SOLUSD",1645500237874,3.30501466,81.968,81.9,14.46]
["bitfinex","SOLUSD",1645500238076,15.64744683,81.967,81.9,14.46]
["bitfinex","SOLUSD",1645500238475,15.64744683,81.968,81.9,14.46]
["bitfinex","SOLUSD",1645500244005,1.64641677,81.967,81.9,14.46]
["bitfinex","SOLUSD",1645500244205,1.64641677,81.967,81.85,180.7]
["bitfinex","SOLUSD",1645500244206,1.64641677,81.954,81.86,14.46]
["bitfinex","SOLUSD",1645500244406,5.0,81.936,81.83,14.46]
["bitfinex","SOLUSD",1645500244608,5.0,81.926,81.81,14.46]
["bitfinex","SOLUSD",1645500244806,1.64641677,81.908,81.81,14.46]
["bitfinex","SOLUSD",1645500245006,1.64641677,81.905,81.801,49.0894]
["bitfinex","SOLUSD",1645500245205,121.14641677,81.903,81.801,49.0894]
["bitfinex","SOLUSD",1645500245407,5.0,81.896,81.801,49.0894]
["bitfinex","SOLUSD",1645500245608,121.14641677,81.894,81.791,23.3548]
["bitfinex","SOLUSD",1645500245807,119.5,81.886,81.759,46.251]
["bitfinex","SOLUSD",1645500246107,119.5,81.886,81.76,14.46]
["bitfinex","SOLUSD",1645500246108,1.64641677,81.875,81.76,14.46]
["bitfinex","SOLUSD",1645500246308,119.5,81.873,81.761,51.74159941]
["bitfinex","SOLUSD",1645500246509,121.14641677,81.873,81.761,51.74159941]
["bitfinex","SOLUSD",1645500246710,3.00004092,81.872,81.761,51.74159941]
["bitfinex","SOLUSD",1645500246908,124.14645769,81.872,81.761,51.74159941]
["bitfinex","SOLUSD",1645500247516,1.64641677,81.871,81.761,51.74159941]
["bitfinex","SOLUSD",1645500248116,192.89,81.867,81.761,51.74159941]
["bitfinex","SOLUSD",1645500248518,119.5,81.865,81.761,51.74159941]
["bitfinex","SOLUSD",1645500248716,6.111,81.864,81.761,51.74159941]
["bitfinex","SOLUSD",1645500248912,9.11104092,81.864,81.761,51.74159941]
["bitfinex","SOLUSD",1645500249112,73.39,81.862,81.76,14.46]
["bitfinex","SOLUSD",1645500249313,78.39,81.856,81.759,46.251]
["bitfinex","SOLUSD",1645500249512,78.39,81.856,81.704,75.0773]
["bitfinex","SOLUSD",1645500249513,5.0,81.846,81.73,14.46]
["bitfinex","SOLUSD",1645500249718,5.0,81.836,81.71,14.46]
["bitfinex","SOLUSD",1645500249915,73.39,81.827,81.719,3.00004092]
["bitfinex","SOLUSD",1645500250113,178.31188263,81.826,81.719,3.00004092]
["bitfinex","SOLUSD",1645500250314,178.31188263,81.826,81.705,46.7411]
["bitfinex","SOLUSD",1645500250513,181.31192355,81.826,81.705,46.7411]
["bitfinex","SOLUSD",1645500250714,55.69792355,81.826,81.706,3.00004092]
["bitfinex","SOLUSD",1645500250913,52.69788263,81.826,81.71,14.46]
["bitfinex","SOLUSD",1645500251214,52.69788263,81.826,81.711,52.50446212]
["bitfinex","SOLUSD",1645500251415,52.69788263,81.826,81.711,58.61846212]
["bitfinex","SOLUSD",1645500251613,52.69788263,81.826,81.72,18.359]
["bitfinex","SOLUSD",1645500251823,52.69788263,81.826,81.73,14.46]
["bitfinex","SOLUSD",1645500252016,30.9233,81.862,81.741,119.5]
["bitfinex","SOLUSD",1645500252017,7.17,81.862,81.741,119.5]
["bitfinex","SOLUSD",1645500252213,7.17,81.862,81.751,119.5]
["bitfinex","SOLUSD",1645500252416,7.17,81.862,81.738,114.0]
["bitfinex","SOLUSD",1645500252417,7.17,81.862,81.761,119.5]
["bitfinex","SOLUSD",1645500252614,7.17,81.862,81.76,14.46]
["bitfinex","SOLUSD",1645500252615,7.17,81.862,81.771,119.5]
["bitfinex","SOLUSD",1645500252913,53.07328567,81.861,81.772,17.91310892]
["bitfinex","SOLUSD",1645500255314,53.07328567,81.861,81.773,122.50004092]
["bitfinex","SOLUSD",1645500255514,7.17,81.862,81.78,18.3471]
["bitfinex","SOLUSD",1645500255715,7.17,81.862,81.781,119.5]
["bitfinex","SOLUSD",1645500255914,7.17,81.862,81.781,122.50004092]
["bitfinex","SOLUSD",1645500256516,43.42992953,81.861,81.782,3.00004092]
["bitfinex","SOLUSD",1645500256817,43.42992953,81.861,81.79,18.3443]
["bitfinex","SOLUSD",1645500257118,43.42992953,81.861,81.8,14.46]
["bitfinex","SOLUSD",1645500257914,7.17,81.862,81.8,14.46]
["bitfinex","SOLUSD",1645500258118,7.17,81.862,81.8,32.8037]
["bitfinex","SOLUSD",1645500258317,7.17,81.862,81.801,3.00004092]
["bitfinex","SOLUSD",1645500258518,1.64641677,81.914,81.801,100.0]
["bitfinex","SOLUSD",1645500258718,1.64641677,81.93,81.814,0.54]
["bitfinex","SOLUSD",1645500258917,49.0591352,81.929,81.821,119.5]
["bitfinex","SOLUSD",1645500259117,49.0591352,81.929,81.841,119.5]
["bitfinex","SOLUSD",1645500259317,49.0591352,81.929,81.851,119.5]
["bitfinex","SOLUSD",1645500259518,49.0591352,81.929,81.86,14.46]
["bitfinex","SOLUSD",1645500259719,49.0591352,81.929,81.861,14.35956434]
["bitfinex","SOLUSD",1645500259918,49.0591352,81.929,81.86,14.46]
["bitfinex","SOLUSD",1645500260119,18.3331,81.92,81.86,14.46]
["bitfinex","SOLUSD",1645500260318,18.3331,81.92,81.84,32.7936]
["bitfinex","SOLUSD",1645500260919,18.3331,81.92,81.841,51.8210437]
["bitfinex","SOLUSD",1645500262523,18.3331,81.92,81.84,14.46]
["bitfinex","SOLUSD",1645500263721,119.5,81.919,81.823,24.4562]
["bitfinex","SOLUSD",1645500263921,138.6641586,81.919,81.823,24.4562]
["bitfinex","SOLUSD",1645500264323,119.5,81.917,81.823,24.4562]
["bitfinex","SOLUSD",1645500264620,119.5,81.915,81.823,24.4562]
["bitfinex","SOLUSD",1645500265024,119.5,81.913,81.823,24.4562]
["bitfinex","SOLUSD",1645500265225,119.5,81.911,81.823,24.4562]
["bitfinex","SOLUSD",1645500265421,119.5,81.911,81.792,22.7079]
["bitfinex","SOLUSD",1645500265621,19.1641586,81.912,81.792,74.26989484]
["bitfinex","SOLUSD",1645500265622,1.64641677,81.908,81.792,74.26989484]
["bitfinex","SOLUSD",1645500265823,119.5,81.899,81.792,74.26989484]
["bitfinex","SOLUSD",1645500266022,45.48278032,81.897,81.802,119.5]
["bitfinex","SOLUSD",1645500266223,45.48278032,81.897,81.811,119.5]
["bitfinex","SOLUSD",1645500266424,45.48278032,81.897,81.813,119.5]
["bitfinex","SOLUSD",1645500266822,1.64641677,81.925,81.814,3.00004092]
["bitfinex","SOLUSD",1645500267021,1.64641677,81.925,81.815,119.5]
["bitfinex","SOLUSD",1645500267223,1.64641677,81.941,81.815,119.5]
["bitfinex","SOLUSD",1645500267423,1.64641677,81.941,81.816,3.00004092]
["bitfinex","SOLUSD",1645500267626,1.64641677,81.941,81.831,119.5]
["bitfinex","SOLUSD",1645500267825,18.3327,81.92,81.833,119.5]
["bitfinex","SOLUSD",1645500268023,45.73047992,81.919,81.833,119.5]
["bitfinex","SOLUSD",1645500268423,45.73047992,81.919,81.834,3.00004092]
["bitfinex","SOLUSD",1645500268624,45.73047992,81.919,81.835,119.5]
["bitfinex","SOLUSD",1645500268825,45.73047992,81.919,81.837,119.5]
["bitfinex","SOLUSD",1645500269025,45.73047992,81.919,81.851,17.47399318]
["bitfinex","SOLUSD",1645500269626,45.73047992,81.919,81.852,3.00004092]
["bitfinex","SOLUSD",1645500270027,18.3307,81.93,81.86,18.3295]
["bitfinex","SOLUSD",1645500270225,1.64641677,81.957,81.871,119.5]
["bitfinex","SOLUSD",1645500270430,1.64641677,81.966,81.88,14.46]
["bitfinex","SOLUSD",1645500270626,1.64641677,81.965,81.88,14.46]
["bitfinex","SOLUSD",1645500270829,1.64641677,81.952,81.872,3.00004092]
["bitfinex","SOLUSD",1645500271028,42.40274262,81.951,81.853,70.3425]
["bitfinex","SOLUSD",1645500271329,1.64641677,81.949,81.853,70.3425]
["bitfinex","SOLUSD",1645500271530,18.3341,81.93,81.853,70.3425]
["bitfinex","SOLUSD",1645500271732,52.56415289,81.929,81.853,70.3425]
["bitfinex","SOLUSD",1645500272742,18.3327,81.92,81.853,70.3425]
["bitfinex","SOLUSD",1645500273965,52.56415289,81.929,81.853,70.3425]
["bitfinex","SOLUSD",1645500274341,52.56415289,81.929,81.854,119.5]
["bitfinex","SOLUSD",1645500274739,52.56415289,81.929,81.853,70.3425]
["bitfinex","SOLUSD",1645500274941,52.56415289,81.929,81.86,18.3307]
["bitfinex","SOLUSD",1645500275142,52.56415289,81.929,81.86,14.46]
["bitfinex","SOLUSD",1645500276342,18.3326,81.92,81.86,14.46]
["bitfinex","SOLUSD",1645500276542,18.3326,81.92,81.853,24.4665]
["bitfinex","SOLUSD",1645500276745,119.5,81.919,81.8,14.46]
["bitfinex","SOLUSD",1645500276945,119.5,81.917,81.79,14.46]
["bitfinex","SOLUSD",1645500277243,119.5,81.915,81.79,14.46]
["bitfinex","SOLUSD",1645500277444,48.69571562,81.914,81.813,53.24748978]
["bitfinex","SOLUSD",1645500277646,18.3444,81.89,81.813,53.24748978]
["bitfinex","SOLUSD",1645500277844,48.63304659,81.889,81.813,53.24748978]
["bitfinex","SOLUSD",1645500278647,18.3436,81.87,81.813,56.2475307]
["bitfinex","SOLUSD",1645500278948,18.3436,81.87,81.791,23.6168]
["bitfinex","SOLUSD",1645500279850,48.3016131,81.869,81.799,50.36559552]
["bitfinex","SOLUSD",1645500280552,48.3016131,81.869,81.791,23.6168]
["bitfinex","SOLUSD",1645500280950,18.347,81.86,81.791,23.6168]
["bitfinex","SOLUSD",1645500283670,18.347,81.86,81.77,32.8114]
["bitfinex","SOLUSD",1645500284473,18.347,81.86,81.772,51.49351137]
["bitfinex","SOLUSD",1645500284672,18.347,81.86,81.78,18.3491]
["bitfinex","SOLUSD",1645500286172,1.64641677,81.882,81.791,119.5]
["bitfinex","SOLUSD",1645500286373,1.64641677,81.897,81.8,14.46]
["bitfinex","SOLUSD",1645500286572,1.64641677,81.897,81.801,119.5]
["bitfinex","SOLUSD",1645500286772,1.64641677,81.906,81.801,122.50004092]
["bitfinex","SOLUSD",1645500286973,1.64641677,81.913,81.803,119.5]
["bitfinex","SOLUSD",1645500287173,50.92631303,81.914,81.805,119.5]
["bitfinex","SOLUSD",1645500287373,50.92631303,81.914,81.82,14.46]
["bitfinex","SOLUSD",1645500287573,50.92631303,81.914,81.821,45.80772209]
["bitfinex","SOLUSD",1645500287774,18.3365,81.9,81.83,18.338]
["bitfinex","SOLUSD",1645500287973,51.56121426,81.899,81.83,17.838]
["bitfinex","SOLUSD",1645500288177,51.56121426,81.899,81.83,17.338]
["bitfinex","SOLUSD",1645500288376,51.06121426,81.899,81.831,3.00004092]
["bitfinex","SOLUSD",1645500288574,50.06121426,81.899,81.831,3.00004092]
["bitfinex","SOLUSD",1645500288774,18.3365,81.9,81.84,18.3361]
["bitfinex","SOLUSD",1645500288975,1.64641677,81.922,81.84,18.3361]
["bitfinex","SOLUSD",1645500289176,1.64641677,81.928,81.841,3.00004092]
["bitfinex","SOLUSD",1645500289776,51.38663607,81.927,81.842,16.34738847]
["bitfinex","SOLUSD",1645500289976,53.03305284,81.927,81.842,16.34738847]
["bitfinex","SOLUSD",1645500290376,1.64641677,81.926,81.842,16.34738847]
["bitfinex","SOLUSD",1645500290577,53.03305284,81.927,81.842,16.34738847]
["bitfinex","SOLUSD",1645500290883,41.22110602,81.909,81.842,16.34738847]
["bitfinex","SOLUSD",1645500291077,41.22110602,81.909,81.832,50.47324092]
["bitfinex","SOLUSD",1645500291278,41.22110602,81.909,81.821,3.00004092]
["bitfinex","SOLUSD",1645500292179,18.341,81.89,81.799,3.00004092]
["bitfinex","SOLUSD",1645500292578,18.341,81.89,81.79,14.46]
["bitfinex","SOLUSD",1645500293179,18.3479,81.86,81.791,46.18089306]
["bitfinex","SOLUSD",1645500293385,46.06250015,81.859,81.791,46.18089306]
["bitfinex","SOLUSD",1645500294784,18.3492,81.85,81.791,46.18089306]
["bitfinex","SOLUSD",1645500296483,1.64641677,81.887,81.791,46.18089306]
["bitfinex","SOLUSD",1645500296684,1.64641677,81.901,81.792,122.50004092]
["bitfinex","SOLUSD",1645500296884,1.64641677,81.912,81.792,166.82188919]
["bitfinex","SOLUSD",1645500297084,1.64641677,81.912,81.794,119.5]
["bitfinex","SOLUSD",1645500297284,1.64641677,81.909,81.795,125.607]
["bitfinex","SOLUSD",1645500297485,42.41547652,81.908,81.81,14.46]
["bitfinex","SOLUSD",1645500297685,18.3399,81.89,81.81,14.46]
["bitfinex","SOLUSD",1645500297886,192.89,81.887,81.792,24.857]
["bitfinex","SOLUSD",1645500298084,119.5,81.885,81.76,14.46]
["bitfinex","SOLUSD",1645500298286,121.14641677,81.885,81.76,14.46]
["bitfinex","SOLUSD",1645500298488,73.39,81.887,81.76,14.46]
["bitfinex","SOLUSD",1645500298489,1.64641677,81.88,81.76,14.46]
["bitfinex","SOLUSD",1645500298685,166.18556599,81.879,81.773,40.82551729]
["bitfinex","SOLUSD",1645500298886,49.4422173,81.859,81.773,40.82551729]
["bitfinex","SOLUSD",1645500300490,1.64641677,81.879,81.773,40.82551729]
["bitfinex","SOLUSD",1645500300688,1.64641677,81.9,81.774,49.65635704]
["bitfinex","SOLUSD",1645500300889,1.64641677,81.9,81.775,119.5]
["bitfinex","SOLUSD",1645500301090,1.64641677,81.904,81.79,14.46]
["bitfinex","SOLUSD",1645500301287,18.3418,81.89,81.8,18.3453]
["bitfinex","SOLUSD",1645500301487,44.70124017,81.889,81.801,21.32959327]
["bitfinex","SOLUSD",1645500302489,18.3453,81.88,81.81,18.3431]
["bitfinex","SOLUSD",1645500304390,18.3453,81.88,81.811,119.5]
["bitfinex","SOLUSD",1645500304589,44.70124017,81.889,81.82,18.3411]
["bitfinex","SOLUSD",1645500304789,44.70124017,81.889,81.821,40.82551729]
["bitfinex","SOLUSD",1645500305790,44.70124017,81.889,81.81,18.343]
["bitfinex","SOLUSD",1645500305990,44.70124017,81.889,81.802,48.2731]
["bitfinex","SOLUSD",1645500306589,1.64641677,81.886,81.78,14.46]
["bitfinex","SOLUSD",1645500306792,1.64641677,81.876,81.781,55.29311282]
["bitfinex","SOLUSD",1645500307090,45.6393175,81.875,81.781,55.29311282]
["bitfinex","SOLUSD",1645500307289,47.28573427,81.875,81.781,55.29311282]
["bitfinex","SOLUSD",1645500307791,45.6393175,81.875,81.781,55.29311282]
["bitfinex","SOLUSD",1645500308290,1.64641677,81.872,81.781,55.29311282]
["bitfinex","SOLUSD",1645500308696,1.64641677,81.878,81.782,122.50004092]
["bitfinex","SOLUSD",1645500308895,1.64641677,81.893,81.782,122.50004092]
["bitfinex","SOLUSD",1645500309092,1.64641677,81.892,81.784,119.5]
["bitfinex","SOLUSD",1645500309293,1.64641677,81.892,81.791,119.5]
["bitfinex","SOLUSD",1645500309492,50.04991477,81.891,81.793,119.5]
["bitfinex","SOLUSD",1645500309693,1.64641677,81.897,81.795,119.5]
["bitfinex","SOLUSD",1645500309894,1.64641677,81.897,81.811,119.5]
["bitfinex","SOLUSD",1645500310093,1.64641677,81.911,81.821,119.5]
["bitfinex","SOLUSD",1645500310293,1.64641677,81.913,81.831,119.5]
["bitfinex","SOLUSD",1645500310493,1.64641677,81.918,81.85,18.3335]
["bitfinex","SOLUSD",1645500310695,49.34102342,81.917,81.851,45.07855939]
["bitfinex","SOLUSD",1645500310893,49.34102342,81.917,81.851,48.07860031]
["bitfinex","SOLUSD",1645500312296,49.34102342,81.917,81.852,3.00004092]
["bitfinex","SOLUSD",1645500314396,49.34102342,81.917,81.853,48.07084863]
["bitfinex","SOLUSD",1645500314596,49.34102342,81.917,81.852,3.00004092]
["bitfinex","SOLUSD",1645500315720,49.34102342,81.917,81.853,49.07368773]
["bitfinex","SOLUSD",1645500316424,49.34102342,81.917,81.854,3.00004092]
["bitfinex","SOLUSD",1645500317622,1.64641677,81.934,81.86,18.3321]
["bitfinex","SOLUSD",1645500317922,30.0,82.406,81.861,122.50004092]
["bitfinex","SOLUSD",1645500317923,1.64641677,81.94,81.861,122.50004092]
["bitfinex","SOLUSD",1645500318125,1.64641677,81.947,81.861,122.50004092]
["bitfinex","SOLUSD",1645500318324,1.64641677,81.957,81.862,3.00004092]
["bitfinex","SOLUSD",1645500318523,6.66413634,81.982,81.864,119.5]
["bitfinex","SOLUSD",1645500318524,1.64641677,81.959,81.864,119.5]
["bitfinex","SOLUSD",1645500318722,53.0564357,81.956,81.864,119.5]
["bitfinex","SOLUSD",1645500318926,53.0564357,81.956,81.865,3.00004092]
["bitfinex","SOLUSD",1645500319125,53.0564357,81.956,81.882,119.5]
["bitfinex","SOLUSD",1645500319325,53.0564357,81.956,81.881,13.08142283]
["bitfinex","SOLUSD",1645500320625,53.0564357,81.956,81.87,14.46]
["bitfinex","SOLUSD",1645500320828,53.0564357,81.956,81.87,32.7883]
["bitfinex","SOLUSD",1645500321026,1.64641677,81.953,81.87,14.46]
["bitfinex","SOLUSD",1645500321232,1.64641677,81.949,81.87,14.46]
["bitfinex","SOLUSD",1645500321627,1.64641677,81.949,81.871,46.029739]
["bitfinex","SOLUSD",1645500321929,1.64641677,81.951,81.871,46.029739]
["bitfinex","SOLUSD",1645500322330,1.64641677,81.951,81.839,11.90888383]
["bitfinex","SOLUSD",1645500322529,5.0,81.945,81.767,71.4543]
["bitfinex","SOLUSD",1645500322729,5.0,81.904,81.768,3.44270079]
["bitfinex","SOLUSD",1645500322934,5.0,81.894,81.77,14.46]
["bitfinex","SOLUSD",1645500323129,5.0,81.884,81.767,24.4791]
["bitfinex","SOLUSD",1645500323332,1.64641677,81.873,81.728,46.9752]
["bitfinex","SOLUSD",1645500323529,1.64641677,81.862,81.728,46.9752]
["bitfinex","SOLUSD",1645500323731,14.46,81.86,81.728,46.9752]
["bitfinex","SOLUSD",1645500323933,1.64641677,81.854,81.728,46.9752]
["bitfinex","SOLUSD",1645500324129,132.69244673,81.859,81.728,46.9752]
["bitfinex","SOLUSD",1645500324331,119.5,81.857,81.729,39.3866834]
["bitfinex","SOLUSD",1645500324532,13.19244673,81.853,81.729,39.3866834]
["bitfinex","SOLUSD",1645500324731,6.113,81.852,81.73,119.5]
["bitfinex","SOLUSD",1645500324929,6.113,81.852,81.729,39.3866834]
["bitfinex","SOLUSD",1645500325131,22.30548765,81.852,81.729,39.3866834]
["bitfinex","SOLUSD",1645500326534,73.39,81.849,81.729,39.3866834]
["bitfinex","SOLUSD",1645500326733,6.113,81.848,81.729,39.3866834]
["bitfinex","SOLUSD",1645500327035,73.39,81.847,81.729,39.3866834]
["bitfinex","SOLUSD",1645500327232,6.113,81.846,81.729,39.3866834]
["bitfinex","SOLUSD",1645500327432,124.95480375,81.845,81.729,39.3866834]
["bitfinex","SOLUSD",1645500327631,14.46,81.84,81.729,39.3866834]
["bitfinex","SOLUSD",1645500327931,6.113,81.839,81.729,39.3866834]
["bitfinex","SOLUSD",1645500328134,119.5,81.838,81.729,39.3866834]
["bitfinex","SOLUSD",1645500328331,119.5,81.834,81.728,46.9752]
["bitfinex","SOLUSD",1645500328531,6.113,81.837,81.683,77.7641]
["bitfinex","SOLUSD",1645500328532,119.5,81.828,81.683,77.7641]
["bitfinex","SOLUSD",1645500328732,119.5,81.818,81.69,14.46]
["bitfinex","SOLUSD",1645500328933,119.5,81.809,81.67,14.46]
["bitfinex","SOLUSD",1645500329136,119.5,81.807,81.67,14.46]
["bitfinex","SOLUSD",1645500329336,50.94396957,81.806,81.7,55.03102619]
["bitfinex","SOLUSD",1645500329735,53.94401049,81.806,81.7,55.03102619]
["bitfinex","SOLUSD",1645500330736,6.115,81.805,81.7,55.03102619]
["bitfinex","SOLUSD",1645500331138,6.115,81.805,81.667,47.7924]
["bitfinex","SOLUSD",1645500331139,3.00004092,81.804,81.667,47.7924]
["bitfinex","SOLUSD",1645500331338,14.46,81.8,81.667,47.7924]
["bitfinex","SOLUSD",1645500331539,6.115,81.799,81.667,47.7924]
["bitfinex","SOLUSD",1645500331841,9.11504092,81.799,81.667,47.7924]
["bitfinex","SOLUSD",1645500332038,3.00004092,81.798,81.667,47.7924]
["bitfinex","SOLUSD",1645500332238,49.96471676,81.789,81.697,39.85272401]
["bitfinex","SOLUSD",1645500332439,49.96471676,81.789,81.667,47.7924]
["bitfinex","SOLUSD",1645500332641,9.11704092,81.788,81.667,47.7924]
["bitfinex","SOLUSD",1645500333039,3.00004092,81.787,81.667,47.7924]
["bitfinex","SOLUSD",1645500333237,6.117,81.786,81.667,47.7924]
["bitfinex","SOLUSD",1645500333440,6.117,81.786,81.668,52.27682312]
["bitfinex","SOLUSD",1645500333639,3.00004092,81.787,81.668,52.27682312]
["bitfinex","SOLUSD",1645500333841,56.11471676,81.789,81.67,14.46]
["bitfinex","SOLUSD",1645500334039,74.32651676,81.789,81.67,14.46]
["bitfinex","SOLUSD",1645500334445,74.32651676,81.789,81.679,114.0]
["bitfinex","SOLUSD",1645500334639,80.44351676,81.789,81.679,114.0]
["bitfinex","SOLUSD",1645500334842,3.00004092,81.788,81.679,114.0]
["bitfinex","SOLUSD",1645500335040,6.117,81.787,81.679,114.0]
["bitfinex","SOLUSD",1645500335240,119.5,81.786,81.668,52.27682312]
["bitfinex","SOLUSD",1645500335441,48.20778684,81.773,81.668,52.27682312]
["bitfinex","SOLUSD",1645500335641,45.65712159,81.759,81.668,52.27682312]
["bitfinex","SOLUSD",1645500337041,45.65712159,81.759,81.642,24.3989]
["bitfinex","SOLUSD",1645500337042,165.15712159,81.759,81.642,24.3989]
["bitfinex","SOLUSD",1645500337241,165.15712159,81.759,81.635,16.33180047]
["bitfinex","SOLUSD",1645500337242,30.81344824,81.758,81.635,16.33180047]
["bitfinex","SOLUSD",1645500337440,30.81344824,81.758,81.6,14.46]
["bitfinex","SOLUSD",1645500337441,5.0,81.754,81.6,14.46]
["bitfinex","SOLUSD",1645500337639,14.46,81.74,81.59,14.46]
["bitfinex","SOLUSD",1645500337840,14.46,81.73,81.59,14.46]
["bitfinex","SOLUSD",1645500338039,54.25650979,81.729,81.592,113.06717628]
["bitfinex","SOLUSD",1645500338241,54.25650979,81.729,81.592,129.39897675]
["bitfinex","SOLUSD",1645500338442,54.25650979,81.729,81.593,16.33180047]
["bitfinex","SOLUSD",1645500338640,54.25650979,81.729,81.594,6.0]
["bitfinex","SOLUSD",1645500338845,54.25650979,81.729,81.595,6.122]
["bitfinex","SOLUSD",1645500339039,54.25650979,81.729,81.596,6.0]
["bitfinex","SOLUSD",1645500339240,72.90750979,81.729,81.6,14.46]
["bitfinex","SOLUSD",1645500339443,3.00004092,81.728,81.6,14.46]
["bitfinex","SOLUSD",1645500339646,6.122,81.727,81.6,14.46]
["bitfinex","SOLUSD",1645500339843,119.5,81.726,81.58,23.88754038]
["bitfinex","SOLUSD",1645500340047,119.5,81.712,81.56,14.46]
["bitfinex","SOLUSD",1645500340250,5.0,81.684,81.546,6.123]
["bitfinex","SOLUSD",1645500340444,5.0,81.684,81.531,16.33180047]
["bitfinex","SOLUSD",1645500340659,14.46,81.67,81.531,16.33180047]
["bitfinex","SOLUSD",1645500340845,14.46,81.67,81.532,24.6615]
["bitfinex","SOLUSD",1645500341044,55.00774491,81.669,81.557,45.07837718]
["bitfinex","SOLUSD",1645500341248,55.00774491,81.669,81.557,61.41017765]
["bitfinex","SOLUSD",1645500341744,55.00774491,81.669,81.56,14.46]
["bitfinex","SOLUSD",1645500341945,55.00774491,81.669,81.561,6.126]
["bitfinex","SOLUSD",1645500342150,55.00774491,81.669,81.561,38.9181893]
["bitfinex","SOLUSD",1645500342347,55.00774491,81.669,81.562,16.33180047]
["bitfinex","SOLUSD",1645500342544,55.00774491,81.669,81.563,6.126]
["bitfinex","SOLUSD",1645500342844,55.00774491,81.669,81.563,22.58638883]
["bitfinex","SOLUSD",1645500343050,55.00774491,81.669,81.564,32.7921893]
["bitfinex","SOLUSD",1645500343246,55.00774491,81.669,81.564,16.46038883]
["bitfinex","SOLUSD",1645500343447,55.00774491,81.669,81.557,45.07837718]
["bitfinex","SOLUSD",1645500343846,55.00774491,81.669,81.557,61.41017765]
["bitfinex","SOLUSD",1645500344045,55.00774491,81.669,81.557,45.07837718]
["bitfinex","SOLUSD",1645500344848,6.126,81.696,81.558,152.2921893]
["bitfinex","SOLUSD",1645500345048,14.46,81.69,81.561,119.5]
["bitfinex","SOLUSD",1645500345250,14.46,81.7,81.563,119.5]
["bitfinex","SOLUSD",1645500345449,14.46,81.7,81.565,119.5]
["bitfinex","SOLUSD",1645500345848,45.02860118,81.699,81.567,119.5]
["bitfinex","SOLUSD",1645500346047,45.02860118,81.699,81.57,133.96]
["bitfinex","SOLUSD",1645500346249,45.02860118,81.699,81.571,31.53673338]
["bitfinex","SOLUSD",1645500346648,6.123,81.698,81.571,31.53673338]
["bitfinex","SOLUSD",1645500347048,6.123,81.698,81.571,34.5367743]
["bitfinex","SOLUSD",1645500348052,6.123,81.698,81.571,50.86857477]
["bitfinex","SOLUSD",1645500348352,45.02860118,81.699,81.572,262.08338883]
["bitfinex","SOLUSD",1645500348749,45.02860118,81.699,81.574,119.5]
["bitfinex","SOLUSD",1645500348950,45.02860118,81.699,81.576,119.5]
["bitfinex","SOLUSD",1645500349149,45.02860118,81.699,81.575,12.123]
["bitfinex","SOLUSD",1645500349150,45.02860118,81.699,81.591,119.5]
["bitfinex","SOLUSD",1645500349353,45.02860118,81.699,81.6,137.8854]
["bitfinex","SOLUSD",1645500349551,6.123,81.739,81.61,14.46]
["bitfinex","SOLUSD",1645500349753,31.1457,81.748,81.61,14.46]
["bitfinex","SOLUSD",1645500349754,6.122,81.747,81.612,119.5]
["bitfinex","SOLUSD",1645500349952,31.1457,81.748,81.614,119.5]
["bitfinex","SOLUSD",1645500350152,31.1457,81.748,81.612,6.121]
["bitfinex","SOLUSD",1645500350352,31.1457,81.748,81.613,27.67412921]
["bitfinex","SOLUSD",1645500350655,49.57707594,81.745,81.63,18.3779]
["bitfinex","SOLUSD",1645500350855,6.49,81.748,81.64,14.46]
["bitfinex","SOLUSD",1645500351054,6.49,81.748,81.643,0.54]
["bitfinex","SOLUSD",1645500351254,4.302952,81.788,81.663,0.54]
["bitfinex","SOLUSD",1645500351456,4.302952,81.788,81.671,119.5]
["bitfinex","SOLUSD",1645500351653,4.302952,81.788,81.673,119.5]
["bitfinex","SOLUSD",1645500351953,4.302952,81.788,81.672,78.121]
["bitfinex","SOLUSD",1645500351954,41.12967821,81.787,81.675,119.5]
["bitfinex","SOLUSD",1645500352555,41.12967821,81.787,81.677,119.5]
["bitfinex","SOLUSD",1645500352756,41.12967821,81.787,81.691,119.5]
["bitfinex","SOLUSD",1645500352955,41.12967821,81.787,81.693,119.5]
["bitfinex","SOLUSD",1645500353557,41.12967821,81.787,81.694,3.00004092]
["bitfinex","SOLUSD",1645500354059,18.7029,81.834,81.694,3.00004092]
["bitfinex","SOLUSD",1645500354060,6.115,81.832,81.7,18.3633]
["bitfinex","SOLUSD",1645500354259,3.00004092,81.817,81.71,14.46]
["bitfinex","SOLUSD",1645500354656,3.00004092,81.832,81.711,3.00004092]
["bitfinex","SOLUSD",1645500354861,54.48790094,81.831,81.711,38.60593881]
["bitfinex","SOLUSD",1645500355159,73.39,81.83,81.711,38.60593881]
["bitfinex","SOLUSD",1645500355356,5.0,81.814,81.711,35.60589789]
["bitfinex","SOLUSD",1645500355560,60.6376298,81.813,81.711,35.60589789]
["bitfinex","SOLUSD",1645500355857,73.39,81.809,81.711,35.60589789]
["bitfinex","SOLUSD",1645500356056,6.115,81.808,81.701,48.2097]
["bitfinex","SOLUSD",1645500356481,3.00004092,81.807,81.701,48.2097]
["bitfinex","SOLUSD",1645500356658,6.115,81.806,81.701,48.2097]
["bitfinex","SOLUSD",1645500356861,79.505,81.806,81.683,3.00004092]
["bitfinex","SOLUSD",1645500357060,3.00004092,81.805,81.684,46.98341013]
["bitfinex","SOLUSD",1645500357361,6.115,81.804,81.684,49.98345105]
["bitfinex","SOLUSD",1645500357659,14.46,81.8,81.684,49.98345105]
["bitfinex","SOLUSD",1645500357858,47.6718368,81.799,81.684,49.98345105]
["bitfinex","SOLUSD",1645500358060,50.67187772,81.799,81.684,49.98345105]
["bitfinex","SOLUSD",1645500358259,47.6718368,81.799,81.684,49.98345105]
["bitfinex","SOLUSD",1645500358458,3.00004092,81.798,81.684,49.98345105]
["bitfinex","SOLUSD",1645500359558,6.115,81.797,81.684,49.98345105]
["bitfinex","SOLUSD",1645500359963,3.00004092,81.796,81.684,49.98345105]
["bitfinex","SOLUSD",1645500360159,3.00004092,81.796,81.684,46.98341013]
["bitfinex","SOLUSD",1645500360360,6.115,81.795,81.684,46.98341013]
["bitfinex","SOLUSD",1645500360759,3.00004092,81.796,81.684,46.98341013]
["bitfinex","SOLUSD",1645500361062,41.5568368,81.799,81.684,49.98345105]
["bitfinex","SOLUSD",1645500361760,41.5568368,81.799,81.685,53.203]
["bitfinex","SOLUSD",1645500361960,41.5568368,81.799,81.69,14.46]
["bitfinex","SOLUSD",1645500362161,41.5568368,81.799,81.691,6.115]
["bitfinex","SOLUSD",1645500362361,41.5568368,81.799,81.691,9.11504092]
["bitfinex","SOLUSD",1645500362769,41.5568368,81.799,81.692,3.00004092]
["bitfinex","SOLUSD",1645500364161,41.5568368,81.799,81.69,32.8265]
["bitfinex","SOLUSD",1645500364362,41.5568368,81.799,81.691,119.5]
["bitfinex","SOLUSD",1645500364562,41.5568368,81.799,81.691,3.00004092]
["bitfinex","SOLUSD",1645500364763,41.5568368,81.799,81.692,3.00004092]
["bitfinex","SOLUSD",1645500365262,41.5568368,81.799,81.701,119.5]
["bitfinex","SOLUSD",1645500365463,41.5568368,81.799,81.702,29.63170043]
["bitfinex","SOLUSD",1645500365662,41.5568368,81.799,81.702,32.63174135]
["bitfinex","SOLUSD",1645500365863,41.5568368,81.799,81.703,3.00004092]
["bitfinex","SOLUSD",1645500366069,6.115,81.817,81.703,3.00004092]
["bitfinex","SOLUSD",1645500366265,1.64641677,81.822,81.703,3.00004092]
["bitfinex","SOLUSD",1645500366266,1.64641677,81.84,81.711,119.5]
["bitfinex","SOLUSD",1645500366469,5.0,81.874,81.713,120.04]
["bitfinex","SOLUSD",1645500366470,1.64641677,81.851,81.713,120.04]
["bitfinex","SOLUSD",1645500366667,1.64641677,81.863,81.723,0.54]
["bitfinex","SOLUSD",1645500366869,1.64641677,81.863,81.731,119.5]
["bitfinex","SOLUSD",1645500367069,47.21602888,81.862,81.733,119.5]
["bitfinex","SOLUSD",1645500367268,1.64641677,81.866,81.751,119.5]
["bitfinex","SOLUSD",1645500367467,1.64641677,81.881,81.761,119.5]
["bitfinex","SOLUSD",1645500367667,1.64641677,81.883,81.77,14.46]
["bitfinex","SOLUSD",1645500367865,1.64641677,81.886,81.771,24.2921]
["bitfinex","SOLUSD",1645500368066,1.64641677,81.885,81.771,24.2921]
["bitfinex","SOLUSD",1645500368266,1.64641677,81.877,81.78,18.3472]
["bitfinex","SOLUSD",1645500368468,3.00004092,81.882,81.78,32.8072]
["bitfinex","SOLUSD",1645500368669,46.75906509,81.885,81.78,14.46]
["bitfinex","SOLUSD",1645500368866,9.11004092,81.884,81.78,14.46]
["bitfinex","SOLUSD",1645500369266,3.00004092,81.883,81.78,14.46]
["bitfinex","SOLUSD",1645500369769,3.00004092,81.883,81.772,29.63170043]
["bitfinex","SOLUSD",1645500369966,6.11,81.882,81.772,29.63170043]
["bitfinex","SOLUSD",1645500370169,7.75641677,81.882,81.772,29.63170043]
["bitfinex","SOLUSD",1645500370366,3.00004092,81.881,81.772,29.63170043]
["bitfinex","SOLUSD",1645500370567,6.11,81.88,81.771,24.2921]
["bitfinex","SOLUSD",1645500370968,6.11,81.88,81.739,3.00004092]
["bitfinex","SOLUSD",1645500370969,119.5,81.871,81.739,3.00004092]
["bitfinex","SOLUSD",1645500371174,5.0,81.854,81.723,47.753]
["bitfinex","SOLUSD",1645500371368,73.39,81.849,81.723,47.753]
["bitfinex","SOLUSD",1645500371568,73.39,81.847,81.724,50.48013826]
["bitfinex","SOLUSD",1645500371768,6.113,81.846,81.724,50.48013826]
["bitfinex","SOLUSD",1645500372168,3.00004092,81.845,81.724,50.48013826]
["bitfinex","SOLUSD",1645500372369,14.46,81.84,81.724,50.48013826]
["bitfinex","SOLUSD",1645500372771,3.00004092,81.839,81.724,50.48013826]
["bitfinex","SOLUSD",1645500373571,95.22395204,81.839,81.724,50.48013826]
["bitfinex","SOLUSD",1645500373770,6.113,81.838,81.724,50.48013826]
["bitfinex","SOLUSD",1645500373971,73.39,81.837,81.724,50.48013826]
["bitfinex","SOLUSD",1645500374172,5.0,81.834,81.724,50.48013826]
["bitfinex","SOLUSD",1645500374374,60.48716557,81.833,81.724,50.48013826]
["bitfinex","SOLUSD",1645500374572,73.39,81.832,81.724,50.48013826]
["bitfinex","SOLUSD",1645500374774,6.114,81.831,81.724,50.48013826]
["bitfinex","SOLUSD",1645500374974,76.39004092,81.832,81.724,50.48013826]
["bitfinex","SOLUSD",1645500375477,3.00004092,81.83,81.724,50.48013826]
["bitfinex","SOLUSD",1645500375675,71.3257488,81.833,81.724,50.48013826]
["bitfinex","SOLUSD",1645500376274,52.7267488,81.833,81.724,50.48013826]
["bitfinex","SOLUSD",1645500378476,122.50004092,81.832,81.723,47.753]
["bitfinex","SOLUSD",1645500378676,192.89,81.829,81.723,47.753]
["bitfinex","SOLUSD",1645500378994,1.64641677,81.818,81.707,22.9386]
["bitfinex","SOLUSD",1645500379195,6.114,81.828,81.707,22.9386]
["bitfinex","SOLUSD",1645500379196,119.5,81.809,81.707,22.9386]
["bitfinex","SOLUSD",1645500379495,1.64641677,81.801,81.708,43.85981236]
["bitfinex","SOLUSD",1645500379697,1.64641677,81.804,81.708,43.85981236]
["bitfinex","SOLUSD",1645500380196,1.64641677,81.805,81.708,43.85981236]
["bitfinex","SOLUSD",1645500380599,1.64641677,81.799,81.707,22.9386]
["bitfinex","SOLUSD",1645500380999,4.64645769,81.798,81.707,22.9386]
["bitfinex","SOLUSD",1645500381195,1.64641677,81.797,81.707,22.9386]
["bitfinex","SOLUSD",1645500381396,4.64645769,81.797,81.707,22.9386]
["bitfinex","SOLUSD",1645500381595,52.11875844,81.796,81.708,45.70898904]
["bitfinex","SOLUSD",1645500382695,1.64641677,81.799,81.708,45.70898904]
["bitfinex","SOLUSD",1645500382897,1.64641677,81.798,81.711,119.5]
["bitfinex","SOLUSD",1645500383095,1.64641677,81.798,81.71,14.46]
["bitfinex","SOLUSD",1645500383096,1.64641677,81.817,81.723,0.53]
["bitfinex","SOLUSD",1645500383302,1.64641677,81.83,81.731,119.5]
["bitfinex","SOLUSD",1645500383503,1.64641677,81.847,81.741,119.5]
["bitfinex","SOLUSD",1645500383695,42.41880483,81.829,81.75,32.8106]
["bitfinex","SOLUSD",1645500384295,42.41880483,81.829,81.751,3.00004092]
["bitfinex","SOLUSD",1645500384595,73.39,81.886,81.751,3.00004092]
["bitfinex","SOLUSD",1645500384596,1.64641677,81.849,81.751,3.00004092]
["bitfinex","SOLUSD",1645500384796,1.64641677,81.854,81.76,18.3518]
["bitfinex","SOLUSD",1645500384997,1.64641677,81.841,81.75,14.46]
["bitfinex","SOLUSD",1645500385196,1.64641677,81.841,81.743,24.9002]
["bitfinex","SOLUSD",1645500385396,1.64641677,81.84,81.743,24.9002]
["bitfinex","SOLUSD",1645500385697,1.64641677,81.837,81.743,24.9002]
["bitfinex","SOLUSD",1645500385900,1.64641677,81.833,81.743,24.9002]
["bitfinex","SOLUSD",1645500386198,1.64641677,81.836,81.743,24.9002]
["bitfinex","SOLUSD",1645500386399,1.64641677,81.836,81.744,3.00004092]
["bitfinex","SOLUSD",1645500386600,1.64641677,81.835,81.743,24.9002]
["bitfinex","SOLUSD",1645500386802,1.64641677,81.833,81.743,24.9002]
["bitfinex","SOLUSD",1645500387003,1.64641677,81.835,81.744,3.00004092]
["bitfinex","SOLUSD",1645500387605,1.64641677,81.832,81.743,24.9002]
["bitfinex","SOLUSD",1645500388207,1.64641677,81.831,81.743,24.9002]
["bitfinex","SOLUSD",1645500388410,1.64641677,81.832,81.743,24.9002]
["bitfinex","SOLUSD",1645500388606,1.64641677,81.828,81.743,24.9002]
["bitfinex","SOLUSD",1645500388807,50.31823133,81.825,81.743,24.9002]
["bitfinex","SOLUSD",1645500389006,1.64641677,81.823,81.743,24.9002]
["bitfinex","SOLUSD",1645500389212,1.64641677,81.82,81.743,24.9002]
["bitfinex","SOLUSD",1645500389406,1.64641677,81.81,81.69,18.3695]
["bitfinex","SOLUSD",1645500389607,1.64641677,81.805,81.687,69.9509]
["bitfinex","SOLUSD",1645500389806,1.64641677,81.795,81.692,3.00004092]
["bitfinex","SOLUSD",1645500390007,55.38027497,81.794,81.693,165.21223713]
["bitfinex","SOLUSD",1645500390208,55.38027497,81.794,81.693,45.71223713]
["bitfinex","SOLUSD",1645500390407,53.7338582,81.794,81.694,3.00004092]
["bitfinex","SOLUSD",1645500391012,55.38027497,81.794,81.694,3.00004092]
["bitfinex","SOLUSD",1645500391409,53.7338582,81.794,81.694,3.00004092]
["bitfinex","SOLUSD",1645500391607,1.64641677,81.793,81.694,3.00004092]
["bitfinex","SOLUSD",1645500391809,53.7338582,81.794,81.694,3.00004092]
["bitfinex","SOLUSD",1645500392010,53.7338582,81.794,81.694,122.50004092]
["bitfinex","SOLUSD",1645500392208,53.7338582,81.794,81.7,18.3673]
["bitfinex","SOLUSD",1645500392611,1.64641677,81.791,81.7,18.3673]
["bitfinex","SOLUSD",1645500392812,1.64641677,81.792,81.701,3.00004092]
["bitfinex","SOLUSD",1645500393009,53.7338582,81.794,81.701,3.00004092]
["bitfinex","SOLUSD",1645500394914,55.38027497,81.794,81.701,3.00004092]
["bitfinex","SOLUSD",1645500395114,53.7338582,81.794,81.701,3.00004092]
["bitfinex","SOLUSD",1645500397015,1.64641677,81.791,81.701,3.00004092]
["bitfinex","SOLUSD",1645500397214,1.64641677,81.786,81.693,45.71223713]
["bitfinex","SOLUSD",1645500397815,1.64641677,81.781,81.693,45.71223713]
["bitfinex","SOLUSD",1645500398014,46.82369121,81.78,81.693,45.71223713]
["bitfinex","SOLUSD",1645500398818,46.82369121,81.78,81.694,3.00004092]
["bitfinex","SOLUSD",1645500399217,46.82369121,81.78,81.701,119.5]
["bitfinex","SOLUSD",1645500399618,46.82369121,81.78,81.702,3.00004092]
["bitfinex","SOLUSD",1645500401819,46.82369121,81.78,81.7,32.8255]
["bitfinex","SOLUSD",1645500401820,46.82369121,81.78,81.7,14.46]
["bitfinex","SOLUSD",1645500402021,46.82369121,81.78,81.693,45.71223713]
["bitfinex","SOLUSD",1645500402622,48.47010798,81.78,81.693,45.71223713]
["bitfinex","SOLUSD",1645500403422,1.64641677,81.776,81.693,45.71223713]
["bitfinex","SOLUSD",1645500403622,1.64641677,81.775,81.693,45.71223713]
["bitfinex","SOLUSD",1645500404041,1.64641677,81.777,81.693,45.71223713]
["bitfinex","SOLUSD",1645500404228,1.64641677,81.779,81.693,45.71223713]
["bitfinex","SOLUSD",1645500404828,46.82369121,81.78,81.693,45.71223713]
["bitfinex","SOLUSD",1645500405029,46.82369121,81.78,81.693,48.71227805]
["bitfinex","SOLUSD",1645500406849,1.64641677,81.782,81.693,48.71227805]
["bitfinex","SOLUSD",1645500407053,1.64641677,81.784,81.701,119.5]
["bitfinex","SOLUSD",1645500407250,1.64641677,81.799,81.711,119.5]
["bitfinex","SOLUSD",1645500407451,1.64641677,81.813,81.721,119.5]
["bitfinex","SOLUSD",1645500407650,1.64641677,81.818,81.731,119.5]
["bitfinex","SOLUSD",1645500407853,53.60709168,81.812,81.733,119.5]
["bitfinex","SOLUSD",1645500408055,53.60709168,81.812,81.732,33.90291435]
["bitfinex","SOLUSD",1645500408453,53.60709168,81.812,81.732,30.90287343]
["bitfinex","SOLUSD",1645500408953,53.60709168,81.812,81.74,18.3588]
["bitfinex","SOLUSD",1645500409453,53.60709168,81.812,81.732,30.90287343]
["bitfinex","SOLUSD",1645500410152,53.60709168,81.812,81.733,119.5]
["bitfinex","SOLUSD",1645500410353,53.60709168,81.812,81.732,30.90287343]
["bitfinex","SOLUSD",1645500411152,53.60709168,81.812,81.733,122.50004092]
["bitfinex","SOLUSD",1645500411355,53.60709168,81.812,81.774,1.2078068]
["bitfinex","SOLUSD",1645500411757,1.64641677,81.83,81.774,1.2078068]
["bitfinex","SOLUSD",1645500411955,6.112,81.861,81.775,100.0]
["bitfinex","SOLUSD",1645500412155,4.93978533,81.893,81.79,14.46]
["bitfinex","SOLUSD",1645500412358,1.65002239,81.863,81.791,167.424]
["bitfinex","SOLUSD",1645500412556,3.30004479,81.889,81.793,119.5]
["bitfinex","SOLUSD",1645500412756,0.00471663,81.89,81.801,119.5]
["bitfinex","SOLUSD",1645500412956,1.65005841,81.872,81.811,119.5]
["bitfinex","SOLUSD",1645500413157,3.30060317,81.907,81.821,119.5]
["bitfinex","SOLUSD",1645500413355,3.30060317,81.907,81.893,1.65005841]
["bitfinex","SOLUSD",1645500413556,3.30060317,81.907,81.88,14.46]
["bitfinex","SOLUSD",1645500413758,1.65066458,81.944,81.881,3.53077661]
["bitfinex","SOLUSD",1645500413957,45.81474679,81.943,81.881,3.53077661]
["bitfinex","SOLUSD",1645500414158,1.65066458,81.935,81.88,14.46]
["bitfinex","SOLUSD",1645500414362,3.00004092,81.942,81.86,14.46]
["bitfinex","SOLUSD",1645500414759,3.00004092,81.934,81.86,14.46]
["bitfinex","SOLUSD",1645500417264,3.00004092,81.934,81.849,23.7288]
["bitfinex","SOLUSD",1645500418465,3.00004092,81.934,81.83,14.46]
["bitfinex","SOLUSD",1645500418664,21.04234092,81.934,81.83,14.46]
["bitfinex","SOLUSD",1645500419064,3.00004092,81.933,81.83,14.46]
["bitfinex","SOLUSD",1645500420364,3.00004092,81.933,81.831,5.01015322]
["bitfinex","SOLUSD",1645500421371,44.16408221,81.943,81.831,5.01015322]
["bitfinex","SOLUSD",1645500421569,44.16408221,81.943,81.832,26.51704092]
["bitfinex","SOLUSD",1645500421775,44.16408221,81.943,81.832,51.12936899]
["bitfinex","SOLUSD",1645500421970,44.16408221,81.943,81.843,0.54]
["bitfinex","SOLUSD",1645500422173,44.16408221,81.943,81.851,23.57192747]
["bitfinex","SOLUSD",1645500422569,44.16408221,81.943,81.852,24.61232807]
["bitfinex","SOLUSD",1645500423469,44.16408221,81.943,81.851,23.57192747]
["bitfinex","SOLUSD",1645500424071,47.16412313,81.943,81.85,14.46]
["bitfinex","SOLUSD",1645500426473,47.16412313,81.943,81.845,23.0738]
["bitfinex","SOLUSD",1645500427180,119.5,81.942,81.845,23.0738]
["bitfinex","SOLUSD",1645500427373,73.39,81.935,81.826,47.5218]
["bitfinex","SOLUSD",1645500427575,73.39,81.927,81.803,24.9779]
["bitfinex","SOLUSD",1645500427775,6.106,81.926,81.803,24.9779]
["bitfinex","SOLUSD",1645500428173,119.35620218,81.925,81.804,28.49858099]
["bitfinex","SOLUSD",1645500428373,119.35620218,81.925,81.803,24.9779]
["bitfinex","SOLUSD",1645500428374,122.3562431,81.925,81.817,3.07171789]
["bitfinex","SOLUSD",1645500428574,122.3562431,81.925,81.803,24.9779]
["bitfinex","SOLUSD",1645500428775,3.00004092,81.924,81.803,24.9779]
["bitfinex","SOLUSD",1645500428975,3.00004092,81.924,81.804,24.3566]
["bitfinex","SOLUSD",1645500429174,73.39,81.917,81.804,24.3566]
["bitfinex","SOLUSD",1645500429377,79.497,81.917,81.804,24.3566]
["bitfinex","SOLUSD",1645500429575,3.00004092,81.916,81.804,24.3566]
["bitfinex","SOLUSD",1645500429778,6.107,81.915,81.806,3.76973645]
["bitfinex","SOLUSD",1645500429975,3.00004092,81.916,81.806,3.76973645]
["bitfinex","SOLUSD",1645500430176,3.00004092,81.914,81.806,3.76973645]
["bitfinex","SOLUSD",1645500430879,3.00004092,81.914,81.819,23.74609799]
["bitfinex","SOLUSD",1645500431176,3.00004092,81.924,81.819,23.74609799]
["bitfinex","SOLUSD",1645500431376,45.96620218,81.925,81.82,46.6555]
["bitfinex","SOLUSD",1645500431775,3.00004092,81.924,81.82,46.6555]
["bitfinex","SOLUSD",1645500432176,45.96620218,81.925,81.821,119.5]
["bitfinex","SOLUSD",1645500432379,45.96620218,81.925,81.829,3.00004092]
["bitfinex","SOLUSD",1645500432579,45.96620218,81.925,81.83,14.46]
["bitfinex","SOLUSD",1645500432981,45.96620218,81.925,81.831,3.00004092]
["bitfinex","SOLUSD",1645500433179,45.96620218,81.925,81.832,7.82420089]
["bitfinex","SOLUSD",1645500433379,45.96620218,81.925,81.833,119.5]
["bitfinex","SOLUSD",1645500433681,45.96620218,81.925,81.833,122.50004092]
["bitfinex","SOLUSD",1645500434084,45.96620218,81.925,81.834,3.00004092]
["bitfinex","SOLUSD",1645500434485,3.00004092,81.924,81.834,3.00004092]
["bitfinex","SOLUSD",1645500434686,45.96620218,81.925,81.832,7.82420089]
["bitfinex","SOLUSD",1645500434887,45.96620218,81.925,81.833,3.00004092]
["bitfinex","SOLUSD",1645500435085,45.96620218,81.925,81.833,122.50004092]
["bitfinex","SOLUSD",1645500435483,45.96620218,81.925,81.834,3.00004092]
["bitfinex","SOLUSD",1645500436685,45.96620218,81.925,81.841,119.5]
["bitfinex","SOLUSD",1645500437086,45.96620218,81.925,81.842,3.00004092]
["bitfinex","SOLUSD",1645500438086,47.61686676,81.925,81.851,119.5]
["bitfinex","SOLUSD",1645500438287,47.61686676,81.925,81.852,23.74609799]
["bitfinex","SOLUSD",1645500438488,45.96620218,81.925,81.852,23.74609799]
["bitfinex","SOLUSD",1645500438886,45.96620218,81.925,81.853,3.00004092]
["bitfinex","SOLUSD",1645500439913,45.96620218,81.925,81.852,23.74609799]
["bitfinex","SOLUSD",1645500440110,47.61686676,81.925,81.852,23.74609799]
["bitfinex","SOLUSD",1645500441010,45.96620218,81.925,81.852,23.74609799]
["bitfinex","SOLUSD",1645500441209,1.65066458,81.909,81.852,23.74609799]
["bitfinex","SOLUSD",1645500441409,49.46889818,81.908,81.852,23.74609799]
["bitfinex","SOLUSD",1645500441610,49.46889818,81.908,81.85,14.46]
["bitfinex","SOLUSD",1645500442009,1.65066458,81.905,81.85,14.46]
["bitfinex","SOLUSD",1645500442210,1.65066458,81.905,81.823,119.5]
["bitfinex","SOLUSD",1645500442211,1.65066458,81.902,81.83,14.46]
["bitfinex","SOLUSD",1645500442412,1.65066458,81.893,81.821,24.5302]
["bitfinex","SOLUSD",1645500442610,3.00004092,81.912,81.821,24.5302]
["bitfinex","SOLUSD",1645500442611,1.65066458,81.888,81.821,24.5302]
["bitfinex","SOLUSD",1645500443112,1.65066458,81.882,81.821,24.5302]
["bitfinex","SOLUSD",1645500443309,1.65066458,81.876,81.821,24.5302]
["bitfinex","SOLUSD",1645500443711,49.42096706,81.875,81.821,24.5302]
["bitfinex","SOLUSD",1645500445311,1.65066458,81.874,81.821,24.5302]
["bitfinex","SOLUSD",1645500446312,49.42096706,81.875,81.821,24.5302]
["bitfinex","SOLUSD",1645500446516,1.65066458,81.877,81.821,24.5302]
["bitfinex","SOLUSD",1645500446917,1.65066458,81.881,81.821,24.5302]
["bitfinex","SOLUSD",1645500447119,1.65066458,81.884,81.827,23.1896915]
["bitfinex","SOLUSD",1645500447319,1.65066458,81.885,81.827,23.1896915]
["bitfinex","SOLUSD",1645500447621,1.65066458,81.892,81.827,23.1896915]
["bitfinex","SOLUSD",1645500447817,1.65066458,81.892,81.829,27.26924092]
["bitfinex","SOLUSD",1645500448017,1.65066458,81.893,81.829,27.26924092]
["bitfinex","SOLUSD",1645500448217,1.65066458,81.895,81.83,17.46004092]
["bitfinex","SOLUSD",1645500448417,1.65066458,81.895,81.83,32.798]
["bitfinex","SOLUSD",1645500448619,1.65066458,81.892,81.83,32.798]
["bitfinex","SOLUSD",1645500448818,1.65066458,81.891,81.83,32.798]
["bitfinex","SOLUSD",1645500449017,1.65066458,81.892,81.83,32.798]
["bitfinex","SOLUSD",1645500449419,42.53543279,81.894,81.83,32.798]
["bitfinex","SOLUSD",1645500449619,1.65066458,81.895,81.84,18.3355]
["bitfinex","SOLUSD",1645500450122,1.65066458,81.9,81.84,18.3355]
["bitfinex","SOLUSD",1645500450318,1.65066458,81.894,81.84,18.3355]
["bitfinex","SOLUSD",1645500450519,1.65066458,81.893,81.84,18.3355]
["bitfinex","SOLUSD",1645500450719,40.99795201,81.893,81.841,2.07486368]
["bitfinex","SOLUSD",1645500450920,40.99795201,81.893,81.83,14.46]
["bitfinex","SOLUSD",1645500451120,1.65066458,81.889,81.83,14.46]
["bitfinex","SOLUSD",1645500451820,1.65066458,81.888,81.83,14.46]
["bitfinex","SOLUSD",1645500452021,1.65066458,81.884,81.829,24.2692]
["bitfinex","SOLUSD",1645500453121,1.65066458,81.883,81.829,24.2692]
["bitfinex","SOLUSD",1645500453524,1.65066458,81.884,81.83,1.56482155]
["bitfinex","SOLUSD",1645500453921,1.65066458,81.886,81.828,6.101]
["bitfinex","SOLUSD",1645500454121,39.34728743,81.893,81.82,22.8031]
["bitfinex","SOLUSD",1645500454122,1.65066458,81.885,81.82,22.8031]
["bitfinex","SOLUSD",1645500454322,1.65066458,81.874,81.804,96.4365]
["bitfinex","SOLUSD",1645500454522,6.53787238,81.892,81.804,23.765]
["bitfinex","SOLUSD",1645500454523,1.65066458,81.872,81.804,23.765]
["bitfinex","SOLUSD",1645500454722,1.65066458,81.871,81.804,23.765]
["bitfinex","SOLUSD",1645500454922,42.23518174,81.87,81.804,23.765]
["bitfinex","SOLUSD",1645500455123,1.65066458,81.86,81.804,23.765]
["bitfinex","SOLUSD",1645500455327,1.65066458,81.861,81.804,23.765]
["bitfinex","SOLUSD",1645500455524,1.65066458,81.86,81.804,23.765]
["bitfinex","SOLUSD",1645500457023,1.65066458,81.859,81.804,23.765]
["bitfinex","SOLUSD",1645500457723,1.65066458,81.862,81.804,23.765]
["bitfinex","SOLUSD",1645500458523,1.65066458,81.861,81.78,33.0087]
["bitfinex","SOLUSD",1645500458724,1.65066458,81.859,81.78,33.0087]
["bitfinex","SOLUSD",1645500458925,1.65066458,81.858,81.78,33.0087]
["bitfinex","SOLUSD",1645500459123,52.23564342,81.857,81.78,33.0087]
["bitfinex","SOLUSD",1645500459424,53.886308,81.857,81.78,33.0087]
["bitfinex","SOLUSD",1645500459624,52.23564342,81.857,81.78,33.0087]
["bitfinex","SOLUSD",1645500460224,53.886308,81.857,81.78,33.0087]
["bitfinex","SOLUSD",1645500460434,52.23564342,81.857,81.78,33.0087]
["bitfinex","SOLUSD",1645500460826,1.65066458,81.862,81.781,119.5]
["bitfinex","SOLUSD",1645500461025,1.65066458,81.862,81.781,125.611]
["bitfinex","SOLUSD",1645500461226,1.65066458,81.874,81.783,119.5]
["bitfinex","SOLUSD",1645500461430,1.65066458,81.875,81.785,119.5]
["bitfinex","SOLUSD",1645500461628,1.65066458,81.876,81.787,119.5]
["bitfinex","SOLUSD",1645500461829,45.10719111,81.874,81.8,14.46]
["bitfinex","SOLUSD",1645500462230,46.75785569,81.874,81.8,14.46]
["bitfinex","SOLUSD",1645500462430,1.65066458,81.873,81.8,14.46]
["bitfinex","SOLUSD",1645500463133,46.75785569,81.874,81.8,14.46]
["bitfinex","SOLUSD",1645500463330,45.10719111,81.874,81.8,14.46]
["bitfinex","SOLUSD",1645500463529,45.10719111,81.874,81.801,119.5]
["bitfinex","SOLUSD",1645500463729,45.10719111,81.874,81.803,119.5]
["bitfinex","SOLUSD",1645500464331,45.10719111,81.874,81.803,122.50004092]
["bitfinex","SOLUSD",1645500468342,1.65066458,81.88,81.811,119.5]
["bitfinex","SOLUSD",1645500468739,1.65066458,81.891,81.812,47.430131]
["bitfinex","SOLUSD",1645500469137,1.65066458,81.881,81.812,23.2003]
["bitfinex","SOLUSD",1645500469339,1.65066458,81.872,81.812,23.2003]
["bitfinex","SOLUSD",1645500469738,1.65066458,81.879,81.812,23.2003]
["bitfinex","SOLUSD",1645500470139,6.52740241,81.912,81.812,23.2003]
["bitfinex","SOLUSD",1645500470140,1.65066458,81.875,81.812,23.2003]
["bitfinex","SOLUSD",1645500470440,1.65066458,81.876,81.813,3.00004092]
["bitfinex","SOLUSD",1645500470640,41.96166746,81.878,81.813,3.00004092]
["bitfinex","SOLUSD",1645500471144,121.1305,81.931,81.813,122.50004092]
["bitfinex","SOLUSD",1645500471145,1.65066458,81.88,81.813,122.50004092]
["bitfinex","SOLUSD",1645500471342,1.65066458,81.883,81.813,122.50004092]
["bitfinex","SOLUSD",1645500471543,1.65066458,81.887,81.814,3.00004092]
["bitfinex","SOLUSD",1645500471841,1.65066458,81.888,81.814,3.00004092]
["bitfinex","SOLUSD",1645500472042,50.56655331,81.887,81.82,18.339]
["bitfinex","SOLUSD",1645500472241,50.56655331,81.887,81.82,14.46]
["bitfinex","SOLUSD",1645500472445,50.56655331,81.887,81.854,1.2078068]
["bitfinex","SOLUSD",1645500472642,1.65066458,81.879,81.854,1.2078068]
["bitfinex","SOLUSD",1645500472844,1.65066458,81.876,81.854,1.2078068]
["bitfinex","SOLUSD",1645500473043,1.65066458,81.884,81.854,1.2078068]
["bitfinex","SOLUSD",1645500473244,1.65066458,81.878,81.854,1.2078068]
["bitfinex","SOLUSD",1645500474042,1.65066458,81.88,81.854,1.2078068]
["bitfinex","SOLUSD",1645500474543,1.65066458,81.879,81.854,1.2078068]
["bitfinex","SOLUSD",1645500474742,50.56655331,81.887,81.854,1.2078068]
["bitfinex","SOLUSD",1645500474743,1.65066458,81.876,81.854,1.2078068]
["bitfinex","SOLUSD",1645500474942,1.65066458,81.878,81.812,23.2003]
["bitfinex","SOLUSD",1645500475147,1.65066458,81.876,81.783,11.02710624]
["bitfinex","SOLUSD",1645500475442,1.65066458,81.868,81.792,3.00004092]
["bitfinex","SOLUSD",1645500475642,1.65066458,81.867,81.792,3.00004092]
["bitfinex","SOLUSD",1645500476041,1.65066458,81.866,81.792,3.00004092]
["bitfinex","SOLUSD",1645500476247,53.30912623,81.866,81.794,2.80761405]
["bitfinex","SOLUSD",1645500476447,53.30912623,81.866,81.805,3.00004092]
["bitfinex","SOLUSD",1645500476644,51.65846165,81.866,81.805,3.00004092]
["bitfinex","SOLUSD",1645500476845,51.65846165,81.866,81.795,3.00004092]
["bitfinex","SOLUSD",1645500477045,51.65846165,81.866,81.805,3.00004092]
["bitfinex","SOLUSD",1645500477245,51.65846165,81.866,81.795,3.00004092]
["bitfinex","SOLUSD",1645500479646,1.65066458,81.867,81.805,122.50004092]
["bitfinex","SOLUSD",1645500479847,1.65066458,81.878,81.81,14.46]
["bitfinex","SOLUSD",1645500480046,4.96234862,81.925,81.811,119.5]
["bitfinex","SOLUSD",1645500480047,1.65066458,81.88,81.811,119.5]
["bitfinex","SOLUSD",1645500480247,1.65066458,81.881,81.812,23.4455]
["bitfinex","SOLUSD",1645500480447,1.65066458,81.884,81.812,44.72137082]
["bitfinex","SOLUSD",1645500480647,41.49452467,81.883,81.813,29.79473588]
["bitfinex","SOLUSD",1645500480848,1.65066458,81.882,81.813,32.7947768]
["bitfinex","SOLUSD",1645500481046,41.49452467,81.883,81.813,32.7947768]
["bitfinex","SOLUSD",1645500481246,41.49452467,81.883,81.814,3.00004092]
["bitfinex","SOLUSD",1645500481451,39.84386009,81.883,81.814,3.00004092]
["bitfinex","SOLUSD",1645500482950,1.65066458,81.876,81.812,23.4455]
["bitfinex","SOLUSD",1645500483248,39.84386009,81.883,81.812,23.4455]
["bitfinex","SOLUSD",1645500483249,1.65066458,81.874,81.812,23.4455]
["bitfinex","SOLUSD",1645500484051,1.65066458,81.876,81.812,23.4455]
["bitfinex","SOLUSD",1645500484248,1.65066458,81.875,81.812,23.4455]
["bitfinex","SOLUSD",1645500484451,1.65066458,81.876,81.812,23.4455]
["bitfinex","SOLUSD",1645500484649,1.65066458,81.875,81.812,23.4455]
["bitfinex","SOLUSD",1645500485049,1.65066458,81.876,81.812,23.4455]
["bitfinex","SOLUSD",1645500485250,1.65066458,81.874,81.812,23.4455]
["bitfinex","SOLUSD",1645500485450,39.84386009,81.883,81.812,23.4455]
["bitfinex","SOLUSD",1645500485451,1.65066458,81.875,81.812,23.4455]
["bitfinex","SOLUSD",1645500485852,1.65066458,81.878,81.813,3.00004092]
["bitfinex","SOLUSD",1645500486254,1.65066458,81.878,81.812,23.4455]
["bitfinex","SOLUSD",1645500486453,39.84386009,81.883,81.812,23.4455]
["bitfinex","SOLUSD",1645500486454,1.65066458,81.876,81.812,23.4455]
["bitfinex","SOLUSD",1645500486658,1.65066458,81.872,81.778,6.107]
["bitfinex","SOLUSD",1645500486854,1.65066458,81.86,81.765,47.3678]
["bitfinex","SOLUSD",1645500487058,1.65066458,81.848,81.75,14.46]
["bitfinex","SOLUSD",1645500487257,1.65066458,81.838,81.74,14.46]
["bitfinex","SOLUSD",1645500487456,1.65066458,81.834,81.741,31.15690668]
["bitfinex","SOLUSD",1645500487855,1.65066458,81.825,81.742,139.20787144]
["bitfinex","SOLUSD",1645500488055,38.98561747,81.837,81.744,119.5]
["bitfinex","SOLUSD",1645500488257,1.65066458,81.845,81.746,119.5]
["bitfinex","SOLUSD",1645500488456,1.65066458,81.847,81.761,119.5]
["bitfinex","SOLUSD",1645500488657,6.54146928,81.868,81.763,119.5]
["bitfinex","SOLUSD",1645500488658,1.65066458,81.848,81.763,119.5]
["bitfinex","SOLUSD",1645500489162,51.94121538,81.852,81.765,119.5]
["bitfinex","SOLUSD",1645500489357,51.94121538,81.852,81.781,119.5]
["bitfinex","SOLUSD",1645500489556,1.65066458,81.861,81.79,14.46]
["bitfinex","SOLUSD",1645500489758,1.65066458,81.862,81.79,14.46]
["bitfinex","SOLUSD",1645500490157,1.65066458,81.864,81.791,3.00004092]
["bitfinex","SOLUSD",1645500490359,1.65066458,81.864,81.791,122.50004092]
["bitfinex","SOLUSD",1645500490559,1.65066458,81.866,81.793,119.5]
["bitfinex","SOLUSD",1645500490759,1.65066458,81.869,81.795,119.5]
["bitfinex","SOLUSD",1645500490958,6.54530358,81.902,81.811,119.5]
["bitfinex","SOLUSD",1645500490959,1.65066458,81.873,81.811,119.5]
["bitfinex","SOLUSD",1645500491160,1.65066458,81.882,81.821,119.5]
["bitfinex","SOLUSD",1645500491360,1.65066458,81.901,81.831,119.5]
["bitfinex","SOLUSD",1645500491560,1.65066458,81.907,81.832,4.43031131]
["bitfinex","SOLUSD",1645500491764,1.65066458,81.912,81.833,119.5]
["bitfinex","SOLUSD",1645500491963,1.65066458,81.915,81.835,119.5]
["bitfinex","SOLUSD",1645500492361,1.65066458,81.916,81.85,18.3309]
["bitfinex","SOLUSD",1645500492561,1.65066458,81.913,81.86,14.46]
["bitfinex","SOLUSD",1645500492761,1.65066458,81.916,81.861,28.34779437]
["bitfinex","SOLUSD",1645500492963,1.65066458,81.916,81.862,46.3792]
["bitfinex","SOLUSD",1645500493162,1.65066458,81.916,81.862,49.37924092]
["bitfinex","SOLUSD",1645500493361,1.65066458,81.916,81.863,3.00004092]
["bitfinex","SOLUSD",1645500493563,1.65066458,81.917,81.863,3.00004092]
["bitfinex","SOLUSD",1645500494367,1.65066458,81.922,81.863,3.00004092]
["bitfinex","SOLUSD",1645500494563,1.65066458,81.926,81.87,18.3299]
["bitfinex","SOLUSD",1645500494763,1.65066458,81.926,81.88,14.46]
["bitfinex","SOLUSD",1645500494966,1.65066458,81.928,81.881,119.5]
["bitfinex","SOLUSD",1645500495164,1.65066458,81.936,81.881,119.5]
["bitfinex","SOLUSD",1645500495383,1.65066458,81.939,81.883,119.5]
["bitfinex","SOLUSD",1645500495583,1.65066458,81.94,81.883,119.5]
["bitfinex","SOLUSD",1645500495784,1.65066458,81.941,81.884,3.00004092]
["bitfinex","SOLUSD",1645500495986,1.65066458,81.941,81.891,119.5]
["bitfinex","SOLUSD",1645500496383,1.65066458,81.941,81.89,14.46]
["bitfinex","SOLUSD",1645500496585,1.65066458,81.936,81.89,14.46]
["bitfinex","SOLUSD",1645500496784,1.65066458,81.928,81.89,14.46]
["bitfinex","SOLUSD",1645500497285,1.65066458,81.927,81.89,14.46]
["bitfinex","SOLUSD",1645500497486,40.4564104,81.927,81.89,14.46]
["bitfinex","SOLUSD",1645500499388,40.4564104,81.927,81.84,44.73172357]
["bitfinex","SOLUSD",1645500499593,1.65066458,81.923,81.84,30.27172357]
["bitfinex","SOLUSD",1645500499790,1.65066458,81.921,81.842,3.00004092]
["bitfinex","SOLUSD",1645500500691,6.106,81.969,81.842,3.00004092]
["bitfinex","SOLUSD",1645500500692,45.61051149,81.912,81.842,3.00004092]
["bitfinex","SOLUSD",1645500505598,45.61051149,81.912,81.843,119.5]
["bitfinex","SOLUSD",1645500505999,1.65066458,81.919,81.844,3.00004092]
["bitfinex","SOLUSD",1645500506200,1.65066458,81.92,81.845,119.5]
["bitfinex","SOLUSD",1645500506399,1.65066458,81.923,81.845,142.00602131]
["bitfinex","SOLUSD",1645500506603,1.65066458,81.923,81.847,119.5]
["bitfinex","SOLUSD",1645500506800,1.65066458,81.923,81.86,14.46]
["bitfinex","SOLUSD",1645500507000,1.65066458,81.926,81.861,2.50638211]
["bitfinex","SOLUSD",1645500507199,1.65066458,81.926,81.861,125.00642303]
["bitfinex","SOLUSD",1645500507403,1.65066458,81.927,81.861,125.00642303]
["bitfinex","SOLUSD",1645500507600,1.65066458,81.93,81.862,3.00004092]
["bitfinex","SOLUSD",1645500507803,1.65066458,81.931,81.862,3.00004092]
["bitfinex","SOLUSD",1645500508001,1.65066458,81.936,81.862,3.00004092]
["bitfinex","SOLUSD",1645500508202,1.65066458,81.936,81.864,119.5]
["bitfinex","SOLUSD",1645500508403,1.65066458,81.939,81.864,119.5]
["bitfinex","SOLUSD",1645500508604,42.79070924,81.945,81.866,119.5]
["bitfinex","SOLUSD",1645500508804,42.79070924,81.945,81.88,14.46]
["bitfinex","SOLUSD",1645500509002,42.79070924,81.945,81.881,26.56225824]
["bitfinex","SOLUSD",1645500509204,42.79070924,81.945,81.882,119.5]
["bitfinex","SOLUSD",1645500509604,42.79070924,81.945,81.883,3.00004092]
["bitfinex","SOLUSD",1645500511510,1.65066458,81.952,81.883,3.00004092]
["bitfinex","SOLUSD",1645500511909,1.65066458,81.953,81.883,3.00004092]
["bitfinex","SOLUSD",1645500512110,1.65066458,81.953,81.885,119.5]
["bitfinex","SOLUSD",1645500512310,1.65066458,81.955,81.891,119.5]
["bitfinex","SOLUSD",1645500512510,1.65066458,81.955,81.89,14.46]
["bitfinex","SOLUSD",1645500512511,44.19492521,81.955,81.89,14.46]
["bitfinex","SOLUSD",1645500512714,44.19492521,81.955,81.891,3.00004092]
["bitfinex","SOLUSD",1645500513815,44.19492521,81.955,81.89,14.46]
["bitfinex","SOLUSD",1645500514816,44.19492521,81.955,81.884,23.6601]
["bitfinex","SOLUSD",1645500515416,44.19492521,81.955,81.885,3.00004092]
["bitfinex","SOLUSD",1645500518318,1.65066458,81.946,81.885,3.00004092]
["bitfinex","SOLUSD",1645500518520,1.65066458,81.945,81.885,3.00004092]
["bitfinex","SOLUSD",1645500518721,1.65066458,81.948,81.9,14.46]
["bitfinex","SOLUSD",1645500518921,6.103,82.001,81.901,119.5]
["bitfinex","SOLUSD",1645500518922,1.65066458,81.955,81.901,119.5]
["bitfinex","SOLUSD",1645500519122,1.65066458,81.964,81.901,3.00004092]
["bitfinex","SOLUSD",1645500519522,1.65066458,81.956,81.902,9.21588836]
["bitfinex","SOLUSD",1645500519722,1.65066458,81.955,81.9,14.46]
["bitfinex","SOLUSD",1645500519923,1.65066458,81.952,81.9,14.46]
["bitfinex","SOLUSD",1645500520123,1.65066458,81.955,81.901,3.00004092]
["bitfinex","SOLUSD",1645500520342,1.65066458,81.956,81.901,3.00004092]
["bitfinex","SOLUSD",1645500520734,1.65066458,81.952,81.901,3.00004092]
["bitfinex","SOLUSD",1645500520937,1.65066458,81.951,81.901,3.00004092]
["bitfinex","SOLUSD",1645500521136,1.65066458,81.95,81.901,3.00004092]
["bitfinex","SOLUSD",1645500521336,1.65066458,81.948,81.901,3.00004092]
["bitfinex","SOLUSD",1645500521958,48.81217285,81.947,81.901,3.00004092]
["bitfinex","SOLUSD",1645500522158,50.46283743,81.947,81.901,3.00004092]
["bitfinex","SOLUSD",1645500522961,1.65066458,81.946,81.901,3.00004092]
["bitfinex","SOLUSD",1645500523360,119.5,82.006,81.901,3.00004092]
["bitfinex","SOLUSD",1645500523361,1.65066458,81.948,81.902,32.72971664]
["bitfinex","SOLUSD",1645500523559,1.65066458,81.95,81.902,32.72971664]
["bitfinex","SOLUSD",1645500523858,1.65066458,81.955,81.903,3.00004092]
["bitfinex","SOLUSD",1645500524357,41.55749137,81.956,81.903,3.00004092]
["bitfinex","SOLUSD",1645500525575,1.65066458,81.958,81.903,3.00004092]
["bitfinex","SOLUSD",1645500525960,1.65066458,81.961,81.903,3.00004092]
["bitfinex","SOLUSD",1645500526460,54.55332717,81.96,81.903,3.00004092]
["bitfinex","SOLUSD",1645500527862,54.55332717,81.96,81.875,3.00004092]
["bitfinex","SOLUSD",1645500527863,1.65066458,81.957,81.875,3.00004092]
["bitfinex","SOLUSD",1645500528069,1.65066458,81.944,81.875,3.00004092]
["bitfinex","SOLUSD",1645500528262,1.65066458,81.938,81.87,14.46]
["bitfinex","SOLUSD",1645500528464,52.20003498,81.947,81.881,6.92307056]
["bitfinex","SOLUSD",1645500528763,52.20003498,81.947,81.89,18.3224]
["bitfinex","SOLUSD",1645500528961,1.65066458,81.957,81.89,32.7824]
["bitfinex","SOLUSD",1645500529161,1.65066458,81.957,81.891,119.5]
["bitfinex","SOLUSD",1645500529362,24.2286,81.993,81.891,119.5]
["bitfinex","SOLUSD",1645500529363,1.65066458,81.958,81.891,119.5]
["bitfinex","SOLUSD",1645500529562,1.65066458,81.962,81.891,3.00004092]
["bitfinex","SOLUSD",1645500529763,1.65066458,81.962,81.892,3.00004092]
["bitfinex","SOLUSD",1645500529964,1.65066458,81.963,81.902,119.5]
["bitfinex","SOLUSD",1645500530169,1.65066458,81.963,81.901,25.85503512]
["bitfinex","SOLUSD",1645500530170,1.65066458,81.977,81.911,119.5]
["bitfinex","SOLUSD",1645500530365,1.65066458,81.985,81.911,119.5]
["bitfinex","SOLUSD",1645500530568,1.65066458,81.991,81.913,119.5]
["bitfinex","SOLUSD",1645500530767,1.65066458,81.993,81.913,119.5]
["bitfinex","SOLUSD",1645500530965,48.20391686,81.995,81.915,119.5]
["bitfinex","SOLUSD",1645500531265,48.20391686,81.995,81.933,119.5]
["bitfinex","SOLUSD",1645500531465,48.20391686,81.995,81.94,14.46]
["bitfinex","SOLUSD",1645500533465,2.997,82.0,81.94,14.46]
["bitfinex","SOLUSD",1645500533466,1.65066458,81.998,81.94,14.46]
["bitfinex","SOLUSD",1645500533665,1.65066458,81.999,81.94,14.46]
["bitfinex","SOLUSD",1645500533865,2.997,82.0,81.94,14.46]
["bitfinex","SOLUSD",1645500536370,4.64766458,82.0,81.94,14.46]
["bitfinex","SOLUSD",1645500536773,2.997,82.0,81.94,14.46]
["bitfinex","SOLUSD",1645500537371,2.997,82.0,81.941,119.5]
["bitfinex","SOLUSD",1645500538177,2.997,82.0,81.942,3.00004092]
["bitfinex","SOLUSD",1645500538472,2.497,82.0,81.943,119.5]
["bitfinex","SOLUSD",1645500538673,2.497,82.0,81.951,119.5]
["bitfinex","SOLUSD",1645500538876,1.16741582,82.0,81.961,119.5]
["bitfinex","SOLUSD",1645500539073,1.16741582,82.0,81.962,5.59348638]
["bitfinex","SOLUSD",1645500539275,1.65066458,82.034,81.962,5.59348638]
["bitfinex","SOLUSD",1645500539472,1.65066458,82.034,81.964,119.5]
["bitfinex","SOLUSD",1645500539674,1.65066458,82.037,81.964,119.5]
["bitfinex","SOLUSD",1645500539875,1.65066458,82.038,81.965,3.00004092]
["bitfinex","SOLUSD",1645500540075,1.65066458,82.039,81.98,14.46]
["bitfinex","SOLUSD",1645500540276,1.65066458,82.036,81.982,24.6876193]
["bitfinex","SOLUSD",1645500541776,1.65066458,82.037,81.983,119.5]
["bitfinex","SOLUSD",1645500541976,1.65066458,82.04,81.983,119.5]
["bitfinex","SOLUSD",1645500542777,1.65066458,82.046,81.983,119.5]
["bitfinex","SOLUSD",1645500543179,1.65066458,82.047,81.983,119.5]
["bitfinex","SOLUSD",1645500543579,42.02956967,82.046,81.982,24.6876193]
["bitfinex","SOLUSD",1645500543778,43.68023425,82.046,81.982,24.6876193]
["bitfinex","SOLUSD",1645500543980,1.65066458,82.041,81.981,49.0907]
["bitfinex","SOLUSD",1645500544178,1.65066458,82.041,81.98,14.46]
["bitfinex","SOLUSD",1645500544383,1.65066458,82.032,81.98,14.46]
["bitfinex","SOLUSD",1645500544580,1.65066458,82.029,81.98,14.46]
["bitfinex","SOLUSD",1645500544980,55.14112975,82.028,81.963,22.50982555]
["bitfinex","SOLUSD",1645500545381,1.65066458,82.027,81.963,22.50982555]
["bitfinex","SOLUSD",1645500547884,1.65066458,82.026,81.963,22.50982555]
["bitfinex","SOLUSD",1645500548287,1.65066458,82.024,81.963,22.50982555]
["bitfinex","SOLUSD",1645500548692,1.65066458,82.024,81.963,142.00982555]
["bitfinex","SOLUSD",1645500548888,1.65066458,82.025,81.964,3.00004092]
["bitfinex","SOLUSD",1645500549087,1.65066458,82.033,81.964,3.00004092]
["bitfinex","SOLUSD",1645500549287,1.65066458,82.034,81.966,119.5]
["bitfinex","SOLUSD",1645500549489,1.65066458,82.034,81.98,14.46]
["bitfinex","SOLUSD",1645500549888,1.65066458,82.034,81.981,7.77128013]
["bitfinex","SOLUSD",1645500550089,1.65066458,82.037,81.981,7.77128013]
["bitfinex","SOLUSD",1645500550290,1.65066458,82.038,81.981,7.77128013]
["bitfinex","SOLUSD",1645500551091,1.65066458,82.038,81.98,14.46]
["bitfinex","SOLUSD",1645500551293,1.65066458,82.037,81.98,14.46]
["bitfinex","SOLUSD",1645500551490,1.65066458,82.034,81.98,14.46]
["bitfinex","SOLUSD",1645500551691,1.65066458,82.035,81.98,14.46]
["bitfinex","SOLUSD",1645500552690,46.57669965,82.041,81.98,14.46]
["bitfinex","SOLUSD",1645500552691,1.65066458,82.037,81.98,14.46]
["bitfinex","SOLUSD",1645500552891,1.65066458,82.036,81.98,14.46]
["bitfinex","SOLUSD",1645500553090,1.65066458,82.025,81.95,14.46]
["bitfinex","SOLUSD",1645500553292,1.65066458,82.022,81.95,14.46]
["bitfinex","SOLUSD",1645500553592,12.59781307,82.04,81.95,14.46]
["bitfinex","SOLUSD",1645500553593,1.65066458,82.021,81.95,14.46]
["bitfinex","SOLUSD",1645500553995,1.65066458,82.02,81.93,53.7299]
["bitfinex","SOLUSD",1645500554191,47.48672159,82.019,81.94,17.59]
["bitfinex","SOLUSD",1645500554391,1.65066458,82.017,81.941,23.1304]
["bitfinex","SOLUSD",1645500554791,18.3131,82.01,81.941,23.1304]
["bitfinex","SOLUSD",1645500556496,1.65066458,82.007,81.94,17.59]
["bitfinex","SOLUSD",1645500556897,1.65066458,81.997,81.9,17.59]
["bitfinex","SOLUSD",1645500557095,125.599,82.006,81.9,17.59]
["bitfinex","SOLUSD",1645500557096,1.65066458,81.984,81.9,17.59]
["bitfinex","SOLUSD",1645500557294,1.65066458,81.978,81.9,17.59]
["bitfinex","SOLUSD",1645500557493,47.64902413,81.964,81.9,17.59]
["bitfinex","SOLUSD",1645500557694,49.29968871,81.964,81.9,17.59]
["bitfinex","SOLUSD",1645500557894,47.64902413,81.964,81.9,17.59]
["bitfinex","SOLUSD",1645500558893,18.327,81.96,81.9,17.59]
["bitfinex","SOLUSD",1645500559899,1.65066458,81.969,81.901,119.5]
["bitfinex","SOLUSD",1645500560095,1.65066458,81.981,81.901,122.50004092]
["bitfinex","SOLUSD",1645500560296,1.65066458,81.982,81.903,119.5]
["bitfinex","SOLUSD",1645500560497,1.65066458,81.983,81.902,48.34085984]
["bitfinex","SOLUSD",1645500560696,45.87259676,81.982,81.903,20.889353]
["bitfinex","SOLUSD",1645500560896,1.65066458,81.978,81.904,3.00004092]
["bitfinex","SOLUSD",1645500561102,1.65066458,81.966,81.9,17.59]
["bitfinex","SOLUSD",1645500561399,6.101,81.981,81.88,17.59]
["bitfinex","SOLUSD",1645500561400,1.65066458,81.961,81.88,17.59]
["bitfinex","SOLUSD",1645500561612,1.65066458,81.964,81.88,17.59]
["bitfinex","SOLUSD",1645500561799,50.12452056,81.963,81.881,26.47756765]
["bitfinex","SOLUSD",1645500561997,1.65066458,81.962,81.881,26.47756765]
["bitfinex","SOLUSD",1645500562597,1.65066458,81.961,81.881,26.47756765]
["bitfinex","SOLUSD",1645500562824,48.47385598,81.963,81.881,26.47756765]
["bitfinex","SOLUSD",1645500563022,3.30060317,81.987,81.882,157.41374669]
["bitfinex","SOLUSD",1645500563023,1.65066458,81.966,81.882,157.41374669]
["bitfinex","SOLUSD",1645500563223,1.65066458,81.974,81.884,119.5]
["bitfinex","SOLUSD",1645500563524,1.65066458,81.976,81.884,119.5]
["bitfinex","SOLUSD",1645500563723,1.65066458,81.984,81.886,119.5]
["bitfinex","SOLUSD",1645500563923,1.65066458,81.977,81.901,119.5]
["bitfinex","SOLUSD",1645500564126,41.79719354,81.976,81.902,3.80353803]
["bitfinex","SOLUSD",1645500564323,41.79719354,81.976,81.9,17.59]
["bitfinex","SOLUSD",1645500564525,1.65066458,81.974,81.9,17.59]
["bitfinex","SOLUSD",1645500564724,1.65066458,81.968,81.9,17.59]
["bitfinex","SOLUSD",1645500565223,1.65066458,81.965,81.9,17.59]
["bitfinex","SOLUSD",1645500565423,1.65066458,81.969,81.901,23.07826878]
["bitfinex","SOLUSD",1645500565824,1.65066458,81.971,81.901,23.07826878]
["bitfinex","SOLUSD",1645500566424,1.65066458,81.972,81.9,17.59]
["bitfinex","SOLUSD",1645500566825,1.65066458,81.971,81.9,17.59]
["bitfinex","SOLUSD",1645500567124,1.65066458,81.97,81.9,17.59]
["bitfinex","SOLUSD",1645500567324,3.00004092,81.97,81.9,17.59]
["bitfinex","SOLUSD",1645500567728,3.00004092,81.969,81.9,17.59]
["bitfinex","SOLUSD",1645500568224,1.65066458,81.97,81.9,17.59]
["bitfinex","SOLUSD",1645500568429,1.65066458,81.971,81.9,17.59]
["bitfinex","SOLUSD",1645500568925,1.65066458,81.967,81.858,6.102]
["bitfinex","SOLUSD",1645500569134,1.65066458,81.96,81.86,17.59]
["bitfinex","SOLUSD",1645500569330,3.30060317,81.979,81.861,105.0]
["bitfinex","SOLUSD",1645500569629,1.64617961,81.987,81.87,219.85]
["bitfinex","SOLUSD",1645500569830,3.30060317,82.03,81.903,0.54]
["bitfinex","SOLUSD",1645500570029,9.76175361,82.088,81.871,12.102]
["bitfinex","SOLUSD",1645500570030,1.64689537,82.018,81.911,119.5]
["bitfinex","SOLUSD",1645500570229,1.64712196,82.029,81.922,12.65887233]
["bitfinex","SOLUSD",1645500570428,1.64712196,82.049,81.973,0.54]
["bitfinex","SOLUSD",1645500570628,1.64712196,82.049,81.981,119.5]
["bitfinex","SOLUSD",1645500570828,3.30060317,82.077,81.98,17.59]
["bitfinex","SOLUSD",1645500570829,1.64712196,82.054,81.983,119.5]
["bitfinex","SOLUSD",1645500571029,1.64712196,82.054,82.0,219.85]
["bitfinex","SOLUSD",1645500571230,1.64712196,82.064,82.011,119.5]
["bitfinex","SOLUSD",1645500571429,1.64712196,82.074,82.011,119.5]
["bitfinex","SOLUSD",1645500571630,0.6404,82.11,82.01,17.59]
["bitfinex","SOLUSD",1645500571631,44.68883108,82.076,82.01,17.59]
["bitfinex","SOLUSD",1645500572930,1.64712196,82.074,82.01,17.59]
["bitfinex","SOLUSD",1645500573130,1.64712196,82.068,82.01,17.59]
["bitfinex","SOLUSD",1645500573529,1.64712196,82.066,82.01,17.59]
["bitfinex","SOLUSD",1645500573729,1.64712196,82.069,82.01,17.59]
["bitfinex","SOLUSD",1645500574130,1.64712196,82.066,82.01,17.59]
["bitfinex","SOLUSD",1645500574333,1.64712196,82.069,82.01,17.59]
["bitfinex","SOLUSD",1645500574531,1.64712196,82.067,82.01,17.59]
["bitfinex","SOLUSD",1645500574730,1.64712196,82.066,82.011,12.28564142]
["bitfinex","SOLUSD",1645500574931,44.68883108,82.076,82.01,17.59]
["bitfinex","SOLUSD",1645500575131,44.68883108,82.076,82.011,3.00004092]
["bitfinex","SOLUSD",1645500575332,119.5,82.075,82.01,17.59]
["bitfinex","SOLUSD",1645500575532,1.64712196,82.074,82.01,17.59]
["bitfinex","SOLUSD",1645500575731,44.68883108,82.076,82.01,17.59]
["bitfinex","SOLUSD",1645500575732,1.64712196,82.07,82.01,17.59]
["bitfinex","SOLUSD",1645500576134,1.64343779,82.074,82.01,17.59]
["bitfinex","SOLUSD",1645500576534,41.33595304,82.076,82.01,17.59]
["bitfinex","SOLUSD",1645500577134,119.5,82.075,82.01,17.59]
["bitfinex","SOLUSD",1645500577636,41.33595304,82.076,81.973,6.094]
["bitfinex","SOLUSD",1645500577833,0.8809,82.075,81.99,17.59]
["bitfinex","SOLUSD",1645500578236,41.33595304,82.076,81.99,17.59]
["bitfinex","SOLUSD",1645500578848,0.881,82.075,81.99,17.59]
["bitfinex","SOLUSD",1645500579235,41.33595304,82.076,81.99,17.59]
["bitfinex","SOLUSD",1645500579635,119.5,82.075,81.99,17.59]
["bitfinex","SOLUSD",1645500579837,0.8812,82.074,81.99,17.59]
["bitfinex","SOLUSD",1645500580438,0.8812,82.074,81.973,6.094]
["bitfinex","SOLUSD",1645500580636,119.5,82.072,81.973,6.094]
["bitfinex","SOLUSD",1645500580837,119.5,82.07,81.973,6.094]
["bitfinex","SOLUSD",1645500581036,119.5,82.068,81.973,6.094]
["bitfinex","SOLUSD",1645500581236,119.5,82.066,81.973,6.094]
["bitfinex","SOLUSD",1645500581440,119.5,82.064,81.973,6.094]
["bitfinex","SOLUSD",1645500581637,119.5,82.06,81.973,6.094]
["bitfinex","SOLUSD",1645500582043,51.91117351,82.061,81.974,3.00004092]
["bitfinex","SOLUSD",1645500582739,51.91117351,82.061,81.975,22.51495657]
["bitfinex","SOLUSD",1645500583137,51.91117351,82.061,81.976,3.00004092]
["bitfinex","SOLUSD",1645500583338,51.91117351,82.061,81.99,17.59]
["bitfinex","SOLUSD",1645500583538,51.91117351,82.061,81.991,15.40464409]
["bitfinex","SOLUSD",1645500583738,51.91117351,82.061,81.99,17.59]
["bitfinex","SOLUSD",1645500585543,51.91117351,82.061,81.991,3.00004092]
["bitfinex","SOLUSD",1645500585746,3.30060317,82.107,81.992,18.44959888]
["bitfinex","SOLUSD",1645500586143,3.30060317,82.107,82.01,219.85]
["bitfinex","SOLUSD",1645500586442,3.30060317,82.107,81.993,3.00004092]
["bitfinex","SOLUSD",1645500586443,76.1684,82.134,82.04,219.85]
["bitfinex","SOLUSD",1645500586644,76.1684,82.134,82.05,17.59]
["bitfinex","SOLUSD",1645500586842,53.34085506,82.133,82.051,1.13760436]
["bitfinex","SOLUSD",1645500587542,53.34085506,82.133,82.052,3.00004092]
["bitfinex","SOLUSD",1645500588142,6.40541083,82.132,82.05,17.59]
["bitfinex","SOLUSD",1645500588343,9.40545175,82.132,82.05,17.59]
["bitfinex","SOLUSD",1645500588542,3.00004092,82.131,82.05,17.59]
["bitfinex","SOLUSD",1645500588744,9.706014,82.13,82.05,17.59]
["bitfinex","SOLUSD",1645500588942,6.40541083,82.13,82.05,17.59]
["bitfinex","SOLUSD",1645500589242,3.00004092,82.129,82.05,17.59]
["bitfinex","SOLUSD",1645500589646,0.8155,82.128,82.05,17.59]
["bitfinex","SOLUSD",1645500589844,7.21699221,82.128,82.05,17.59]
["bitfinex","SOLUSD",1645500590044,9.40153313,82.127,82.05,17.59]
["bitfinex","SOLUSD",1645500590243,7.21229221,82.126,82.05,17.59]
["bitfinex","SOLUSD",1645500590446,10.21233313,82.126,82.05,17.59]
["bitfinex","SOLUSD",1645500590646,3.00004092,82.125,82.05,17.59]
["bitfinex","SOLUSD",1645500590845,0.8743,82.124,82.05,17.59]
["bitfinex","SOLUSD",1645500591245,3.00004092,82.123,82.05,17.59]
["bitfinex","SOLUSD",1645500592545,6.39129382,82.122,82.01,17.59]
["bitfinex","SOLUSD",1645500592745,3.30060317,82.11,82.01,17.59]
["bitfinex","SOLUSD",1645500592946,3.30060317,82.106,81.974,49.315]
["bitfinex","SOLUSD",1645500593146,79.78129382,82.12,81.98,17.59]
["bitfinex","SOLUSD",1645500593147,3.30060317,82.099,81.98,17.59]
["bitfinex","SOLUSD",1645500593446,0.821,82.098,81.974,49.315]
["bitfinex","SOLUSD",1645500593646,49.39914089,82.097,81.975,14.54126338]
["bitfinex","SOLUSD",1645500593847,7.15359382,82.096,81.974,49.315]
["bitfinex","SOLUSD",1645500594047,10.45419699,82.096,81.974,49.315]
["bitfinex","SOLUSD",1645500594247,9.69189699,82.095,81.974,49.315]
["bitfinex","SOLUSD",1645500594447,0.7037,82.094,81.974,49.315]
["bitfinex","SOLUSD",1645500594649,6.39129382,82.093,81.974,49.315]
["bitfinex","SOLUSD",1645500594850,3.30060317,82.087,81.97,17.59]
["bitfinex","SOLUSD",1645500595046,3.30060317,82.084,81.97,17.59]
["bitfinex","SOLUSD",1645500595255,3.30060317,82.08,81.97,17.59]
["bitfinex","SOLUSD",1645500595448,3.30060317,82.079,81.97,17.59]
["bitfinex","SOLUSD",1645500595852,9.69189699,82.082,81.97,17.59]
["bitfinex","SOLUSD",1645500596048,44.19267928,82.078,81.972,15.03739279]
["bitfinex","SOLUSD",1645500596252,6.39129382,82.077,81.973,125.594]
["bitfinex","SOLUSD",1645500596451,44.19267928,82.078,81.981,119.5]
["bitfinex","SOLUSD",1645500596651,44.19267928,82.078,81.991,119.5]
["bitfinex","SOLUSD",1645500597354,44.19267928,82.078,81.99,22.13981045]
["bitfinex","SOLUSD",1645500597550,44.19267928,82.078,81.99,241.98981045]
["bitfinex","SOLUSD",1645500598148,44.19267928,82.078,82.0,14.65]
["bitfinex","SOLUSD",1645500599350,44.19267928,82.078,82.001,133.47466579]
["bitfinex","SOLUSD",1645500601352,44.19267928,82.078,82.0,14.65]
["bitfinex","SOLUSD",1645500601752,44.19267928,82.078,82.001,119.5]
["bitfinex","SOLUSD",1645500601951,44.19267928,82.078,82.0,14.65]
["bitfinex","SOLUSD",1645500603551,44.19267928,82.078,82.001,119.5]
["bitfinex","SOLUSD",1645500604859,44.19267928,82.078,82.0,14.65]
["bitfinex","SOLUSD",1645500605061,6.43116963,82.077,82.0,14.65]
["bitfinex","SOLUSD",1645500605258,3.30060317,82.073,82.0,14.65]
["bitfinex","SOLUSD",1645500605555,3.30060317,82.073,81.98,14.65]
["bitfinex","SOLUSD",1645500605756,3.30060317,82.063,81.962,48.2044]
["bitfinex","SOLUSD",1645500605956,3.30060317,82.056,81.962,48.2044]
["bitfinex","SOLUSD",1645500606156,3.30060317,82.055,81.962,48.2044]
["bitfinex","SOLUSD",1645500606358,6.43116963,82.061,81.962,48.2044]
["bitfinex","SOLUSD",1645500606359,0.8845,82.054,81.962,48.2044]
["bitfinex","SOLUSD",1645500606555,6.43116963,82.053,81.962,48.2044]
["bitfinex","SOLUSD",1645500606758,0.8845,82.052,81.962,48.2044]
["bitfinex","SOLUSD",1645500606957,6.43116963,82.051,81.96,14.65]
["bitfinex","SOLUSD",1645500607256,3.30060317,82.047,81.94,14.65]
["bitfinex","SOLUSD",1645500607458,3.30060317,82.041,81.94,14.65]
["bitfinex","SOLUSD",1645500607659,3.30060317,82.036,81.94,14.65]
["bitfinex","SOLUSD",1645500607957,119.5,82.034,81.94,14.65]
["bitfinex","SOLUSD",1645500608157,0.8848,82.033,81.94,14.65]
["bitfinex","SOLUSD",1645500608358,3.30060317,82.03,81.94,14.65]
["bitfinex","SOLUSD",1645500608556,4.18540317,82.029,81.94,14.65]
["bitfinex","SOLUSD",1645500608759,73.39,82.026,81.94,14.65]
["bitfinex","SOLUSD",1645500608957,192.89,82.015,81.865,119.5]
["bitfinex","SOLUSD",1645500609157,119.5,82.013,81.974,0.00516909]
["bitfinex","SOLUSD",1645500609356,0.01483091,81.968,81.89,14.65]
["bitfinex","SOLUSD",1645500609656,0.01483091,81.968,81.94,2.45516909]
["bitfinex","SOLUSD",1645500612460,0.01483091,81.968,81.902,47.5335]
["bitfinex","SOLUSD",1645500614162,0.01483091,81.968,81.902,47.0335]
["bitfinex","SOLUSD",1645500618867,3.00004092,81.967,81.902,47.0335]
["bitfinex","SOLUSD",1645500619291,3.00004092,81.967,81.88,14.65]
["bitfinex","SOLUSD",1645500619488,0.01483091,81.968,81.88,14.65]
["bitfinex","SOLUSD",1645500619689,3.00004092,81.967,81.88,14.65]
["bitfinex","SOLUSD",1645500620091,5.0,81.955,81.85,14.65]
["bitfinex","SOLUSD",1645500620289,0.8044,81.954,81.83,14.65]
["bitfinex","SOLUSD",1645500620493,5.0,81.945,81.805,46.0635]
["bitfinex","SOLUSD",1645500620693,5.0,81.935,81.82,14.65]
["bitfinex","SOLUSD",1645500620891,0.8729,81.934,81.814,19.49970271]
["bitfinex","SOLUSD",1645500621091,3.87294092,81.934,81.814,19.49970271]
["bitfinex","SOLUSD",1645500621293,0.8729,81.934,81.814,19.49970271]
["bitfinex","SOLUSD",1645500621496,3.00004092,81.933,81.815,19.15962262]
["bitfinex","SOLUSD",1645500621691,0.8729,81.934,81.815,22.15966354]
["bitfinex","SOLUSD",1645500621891,0.8729,81.934,81.816,3.00004092]
["bitfinex","SOLUSD",1645500622091,3.00004092,81.933,81.82,14.65]
["bitfinex","SOLUSD",1645500622292,3.00004092,81.933,81.821,23.6867]
["bitfinex","SOLUSD",1645500622491,0.8729,81.934,81.821,26.68674092]
["bitfinex","SOLUSD",1645500622995,0.8729,81.934,81.822,22.15966354]
["bitfinex","SOLUSD",1645500623194,0.8729,81.934,81.822,46.42656354]
["bitfinex","SOLUSD",1645500623392,0.8729,81.934,81.823,22.15966354]
["bitfinex","SOLUSD",1645500623792,0.8729,81.934,81.824,22.15966354]
["bitfinex","SOLUSD",1645500624193,0.8729,81.934,81.825,22.15966354]
["bitfinex","SOLUSD",1645500624393,0.8729,81.934,81.83,14.65]
["bitfinex","SOLUSD",1645500624593,39.21041803,81.943,81.831,2.54266962]
["bitfinex","SOLUSD",1645500624794,39.21041803,81.943,81.831,21.70229224]
["bitfinex","SOLUSD",1645500624993,39.21041803,81.943,81.832,48.9535]
["bitfinex","SOLUSD",1645500625192,39.21041803,81.943,81.832,71.11316354]
["bitfinex","SOLUSD",1645500625393,39.21041803,81.943,81.833,19.69962262]
["bitfinex","SOLUSD",1645500625596,39.21041803,81.943,81.84,320.9163]
["bitfinex","SOLUSD",1645500625794,39.21041803,81.943,81.85,14.65]
["bitfinex","SOLUSD",1645500625994,153.432,81.985,81.851,24.4491]
["bitfinex","SOLUSD",1645500626395,153.432,81.985,81.852,22.15966354]
["bitfinex","SOLUSD",1645500626594,0.9249,81.984,81.852,22.15966354]
["bitfinex","SOLUSD",1645500626795,0.9249,81.984,81.853,22.15966354]
["bitfinex","SOLUSD",1645500626995,50.7917485,81.983,81.854,15.44614864]
["bitfinex","SOLUSD",1645500627198,0.9312,81.982,81.855,119.5]
["bitfinex","SOLUSD",1645500627398,50.7917485,81.983,81.871,119.5]
["bitfinex","SOLUSD",1645500627599,50.7917485,81.983,81.874,6.59622369]
["bitfinex","SOLUSD",1645500627799,50.7917485,81.983,81.875,6.102]
["bitfinex","SOLUSD",1645500628000,50.7917485,81.983,81.89,14.65]
["bitfinex","SOLUSD",1645500628203,50.7917485,81.983,81.891,15.44614864]
["bitfinex","SOLUSD",1645500628602,50.7917485,81.983,81.89,14.65]
["bitfinex","SOLUSD",1645500628800,3.00004092,81.982,81.89,14.65]
["bitfinex","SOLUSD",1645500629402,50.7917485,81.983,81.89,14.65]
["bitfinex","SOLUSD",1645500629599,50.7917485,81.983,81.891,20.01486345]
["bitfinex","SOLUSD",1645500630200,50.7917485,81.983,81.89,14.65]
["bitfinex","SOLUSD",1645500630400,170.2917485,81.983,81.89,14.65]
["bitfinex","SOLUSD",1645500630603,0.8004,81.982,81.89,14.65]
["bitfinex","SOLUSD",1645500630804,3.80044092,81.982,81.89,14.65]
["bitfinex","SOLUSD",1645500631001,3.00004092,81.981,81.89,14.65]
["bitfinex","SOLUSD",1645500631401,170.2917485,81.983,81.89,14.65]
["bitfinex","SOLUSD",1645500631599,0.7087,81.982,81.89,14.65]
["bitfinex","SOLUSD",1645500631999,0.7087,81.982,81.89,17.65004092]
["bitfinex","SOLUSD",1645500632200,50.7917485,81.983,81.89,17.65004092]
["bitfinex","SOLUSD",1645500632400,50.7917485,81.983,81.891,24.8855]
["bitfinex","SOLUSD",1645500632600,50.7917485,81.983,81.892,16.61457299]
["bitfinex","SOLUSD",1645500632802,50.7917485,81.983,81.892,19.61461391]
["bitfinex","SOLUSD",1645500633000,50.7917485,81.983,81.893,3.00004092]
["bitfinex","SOLUSD",1645500633407,50.7917485,81.983,81.891,24.8855]
["bitfinex","SOLUSD",1645500633603,119.5,81.982,81.891,24.8855]
["bitfinex","SOLUSD",1645500634509,50.7917485,81.983,81.891,24.8855]
["bitfinex","SOLUSD",1645500636408,50.7917485,81.983,81.891,27.88554092]
["bitfinex","SOLUSD",1645500636906,50.7917485,81.983,81.893,119.5]
["bitfinex","SOLUSD",1645500637307,24.1015,82.006,81.894,3.00004092]
["bitfinex","SOLUSD",1645500637506,6.43008436,82.005,81.894,3.00004092]
["bitfinex","SOLUSD",1645500637706,24.1015,82.006,81.895,119.5]
["bitfinex","SOLUSD",1645500637905,24.1015,82.006,81.895,138.65962262]
["bitfinex","SOLUSD",1645500638106,24.1015,82.006,81.896,3.00004092]
["bitfinex","SOLUSD",1645500638306,43.86826532,82.005,81.911,5.85252964]
["bitfinex","SOLUSD",1645500638510,43.86826532,82.005,81.913,119.5]
["bitfinex","SOLUSD",1645500638905,43.86826532,82.005,81.914,3.00004092]
["bitfinex","SOLUSD",1645500639307,43.86826532,82.005,81.912,47.9697]
["bitfinex","SOLUSD",1645500639708,43.86826532,82.005,81.914,3.00004092]
["bitfinex","SOLUSD",1645500640709,43.86826532,82.005,81.912,47.9697]
["bitfinex","SOLUSD",1645500641112,43.86826532,82.005,81.913,119.5]
["bitfinex","SOLUSD",1645500641312,43.86826532,82.005,81.913,122.50004092]
["bitfinex","SOLUSD",1645500641609,43.86826532,82.005,81.914,3.00004092]
["bitfinex","SOLUSD",1645500650018,119.5,82.004,81.912,47.9697]
["bitfinex","SOLUSD",1645500650216,0.8363,82.003,81.912,47.9697]
["bitfinex","SOLUSD",1645500650416,119.5,82.001,81.912,47.9697]
["bitfinex","SOLUSD",1645500650617,0.8344,82.0,81.912,47.9697]
["bitfinex","SOLUSD",1645500650817,6.41347093,81.999,81.912,47.9697]
["bitfinex","SOLUSD",1645500651117,0.8325,81.998,81.912,47.9697]
["bitfinex","SOLUSD",1645500651319,6.41347093,81.997,81.912,47.9697]
["bitfinex","SOLUSD",1645500651524,0.8306,81.996,81.912,47.9697]
["bitfinex","SOLUSD",1645500651717,6.41347093,81.995,81.912,47.9697]
["bitfinex","SOLUSD",1645500652119,6.41347093,82.004,81.912,47.9697]
["bitfinex","SOLUSD",1645500652318,6.41347093,82.004,81.913,16.39968411]
["bitfinex","SOLUSD",1645500652721,6.41347093,82.004,81.913,135.89968411]
["bitfinex","SOLUSD",1645500652941,43.86826532,82.005,81.913,138.89972503]
["bitfinex","SOLUSD",1645500653543,4.22450317,82.024,81.915,119.5]
["bitfinex","SOLUSD",1645500653743,0.9239,82.024,81.93,14.65]
["bitfinex","SOLUSD",1645500653943,0.9239,82.024,81.931,23.245]
["bitfinex","SOLUSD",1645500654150,3.30060317,82.019,81.931,26.24504092]
["bitfinex","SOLUSD",1645500654344,3.30060317,82.021,81.931,26.24504092]
["bitfinex","SOLUSD",1645500654543,46.51644955,82.018,81.932,8.64272914]
["bitfinex","SOLUSD",1645500654945,6.44214051,82.017,81.933,3.00004092]
["bitfinex","SOLUSD",1645500655349,46.51644955,82.018,81.933,3.00004092]
["bitfinex","SOLUSD",1645500658247,6.43514594,82.017,81.931,23.245]
["bitfinex","SOLUSD",1645500658449,3.30060317,82.016,81.931,23.245]
["bitfinex","SOLUSD",1645500658850,6.43514594,82.017,81.932,18.40518571]
["bitfinex","SOLUSD",1645500659051,9.73574911,82.017,81.932,18.40518571]
["bitfinex","SOLUSD",1645500659253,6.43514594,82.017,81.932,18.40518571]
["bitfinex","SOLUSD",1645500659551,9.73574911,82.017,81.932,18.40518571]
["bitfinex","SOLUSD",1645500660250,3.30060317,82.016,81.932,18.40518571]
["bitfinex","SOLUSD",1645500661556,3.30060317,82.015,81.932,18.40518571]
["bitfinex","SOLUSD",1645500662153,3.30060317,82.016,81.932,18.40518571]
["bitfinex","SOLUSD",1645500662354,9.73574911,82.017,81.932,18.40518571]
["bitfinex","SOLUSD",1645500663054,3.30060317,82.016,81.931,23.245]
["bitfinex","SOLUSD",1645500663454,3.30060317,82.014,81.931,23.245]
["bitfinex","SOLUSD",1645500664357,9.73574911,82.013,81.931,23.245]
["bitfinex","SOLUSD",1645500664557,3.30060317,82.009,81.931,23.245]
["bitfinex","SOLUSD",1645500665559,46.51644955,82.018,81.931,23.245]
["bitfinex","SOLUSD",1645500665560,3.30060317,82.006,81.931,23.245]
["bitfinex","SOLUSD",1645500665758,3.30060317,82.003,81.931,23.245]
["bitfinex","SOLUSD",1645500665957,3.30060317,81.999,81.912,23.0417]
["bitfinex","SOLUSD",1645500666157,6.43514594,82.004,81.912,23.0417]
["bitfinex","SOLUSD",1645500666158,3.30060317,81.998,81.912,23.0417]
["bitfinex","SOLUSD",1645500666557,3.30060317,81.995,81.912,23.0417]
["bitfinex","SOLUSD",1645500666758,3.30060317,81.995,81.913,4.55058518]
["bitfinex","SOLUSD",1645500666963,42.19504405,81.992,81.913,4.55058518]
["bitfinex","SOLUSD",1645500667362,6.43514594,81.991,81.913,4.55058518]
["bitfinex","SOLUSD",1645500668061,42.19504405,81.992,81.913,29.14668518]
["bitfinex","SOLUSD",1645500668464,6.44881026,81.991,81.913,29.14668518]
["bitfinex","SOLUSD",1645500668961,6.44881026,81.991,81.913,24.5961]
["bitfinex","SOLUSD",1645500670363,42.19504405,81.992,81.913,24.5961]
["bitfinex","SOLUSD",1645500670566,6.4480932,81.991,81.913,24.5961]
["bitfinex","SOLUSD",1645500670965,42.19504405,81.992,81.913,24.5961]
["bitfinex","SOLUSD",1645500673367,119.5,81.991,81.886,6.101]
["bitfinex","SOLUSD",1645500673572,0.9242,81.99,81.88,48.2035]
["bitfinex","SOLUSD",1645500673770,3.30060317,81.977,81.88,48.2035]
["bitfinex","SOLUSD",1645500673972,3.30060317,81.975,81.88,48.2035]
["bitfinex","SOLUSD",1645500674169,119.5,81.973,81.857,21.82823757]
["bitfinex","SOLUSD",1645500674370,3.30060317,81.97,81.857,21.82823757]
["bitfinex","SOLUSD",1645500674570,119.5,81.969,81.857,21.82823757]
["bitfinex","SOLUSD",1645500674774,119.5,81.967,81.857,21.82823757]
["bitfinex","SOLUSD",1645500674974,3.30060317,81.964,81.857,21.82823757]
["bitfinex","SOLUSD",1645500675169,3.30060317,81.961,81.853,23.5212]
["bitfinex","SOLUSD",1645500675371,3.30060317,81.958,81.853,23.5212]
["bitfinex","SOLUSD",1645500675569,3.30060317,81.957,81.853,23.5212]
["bitfinex","SOLUSD",1645500675970,6.44792757,81.96,81.853,23.5212]
["bitfinex","SOLUSD",1645500676169,53.61212325,81.959,81.854,21.17424368]
["bitfinex","SOLUSD",1645500676469,6.44792757,81.958,81.854,21.17424368]
["bitfinex","SOLUSD",1645500677771,53.61212325,81.959,81.854,21.17424368]
["bitfinex","SOLUSD",1645500678573,128.93462201,81.958,81.854,21.17424368]
["bitfinex","SOLUSD",1645500678775,123.15354092,81.958,81.854,21.17424368]
["bitfinex","SOLUSD",1645500679399,3.00004092,81.957,81.854,21.17424368]
["bitfinex","SOLUSD",1645500681400,53.61212325,81.959,81.856,119.5]
["bitfinex","SOLUSD",1645500681600,0.8336,81.968,81.871,119.5]
["bitfinex","SOLUSD",1645500682009,0.8336,81.968,81.873,119.5]
["bitfinex","SOLUSD",1645500682202,0.8336,81.968,81.881,119.5]
["bitfinex","SOLUSD",1645500682404,0.8336,81.968,81.891,119.5]
["bitfinex","SOLUSD",1645500682604,53.22294169,81.967,81.9,14.65]
["bitfinex","SOLUSD",1645500682801,53.22294169,81.967,81.91,14.65]
["bitfinex","SOLUSD",1645500686505,53.22294169,81.967,81.901,22.7171]
["bitfinex","SOLUSD",1645500686908,53.22294169,81.967,81.892,22.8084]
["bitfinex","SOLUSD",1645500687109,53.22294169,81.967,81.871,23.3131]
["bitfinex","SOLUSD",1645500687509,119.5,81.966,81.871,23.3131]
["bitfinex","SOLUSD",1645500688105,119.5,81.966,81.87,6.102]
["bitfinex","SOLUSD",1645500688308,119.5,81.964,81.87,6.102]
["bitfinex","SOLUSD",1645500688507,76.39004092,81.965,81.87,6.102]
["bitfinex","SOLUSD",1645500688508,119.5,81.954,81.87,6.102]
["bitfinex","SOLUSD",1645500688706,119.5,81.952,81.87,6.102]
["bitfinex","SOLUSD",1645500688906,125.93240807,81.951,81.87,6.102]
["bitfinex","SOLUSD",1645500689107,6.43240807,81.95,81.87,6.102]
["bitfinex","SOLUSD",1645500689308,119.5,81.949,81.87,6.102]
["bitfinex","SOLUSD",1645500689709,122.50004092,81.949,81.87,6.102]
["bitfinex","SOLUSD",1645500689910,73.39,81.94,81.87,6.102]
["bitfinex","SOLUSD",1645500690112,119.5,81.941,81.87,6.102]
["bitfinex","SOLUSD",1645500690113,73.39,81.938,81.87,6.102]
["bitfinex","SOLUSD",1645500690310,73.39,81.935,81.87,6.102]
["bitfinex","SOLUSD",1645500691912,91.5578,81.935,81.87,6.102]
["bitfinex","SOLUSD",1645500692313,18.1678,81.935,81.87,6.102]
["bitfinex","SOLUSD",1645500692512,43.55937189,81.939,81.87,6.102]
["bitfinex","SOLUSD",1645500692715,119.5,81.938,81.87,6.102]
["bitfinex","SOLUSD",1645500692912,61.99237189,81.939,81.87,6.102]
["bitfinex","SOLUSD",1645500694614,119.5,81.938,81.87,6.102]
["bitfinex","SOLUSD",1645500694816,119.5,81.936,81.87,6.102]
["bitfinex","SOLUSD",1645500695014,119.5,81.936,81.82,14.65]
["bitfinex","SOLUSD",1645500695218,119.5,81.934,81.82,14.65]
["bitfinex","SOLUSD",1645500695414,119.5,81.934,81.828,3.00004092]
["bitfinex","SOLUSD",1645500695614,119.5,81.932,81.828,3.00004092]
["bitfinex","SOLUSD",1645500695814,119.5,81.924,81.816,48.227]
["bitfinex","SOLUSD",1645500696215,1.64012205,81.908,81.816,48.227]
["bitfinex","SOLUSD",1645500696414,1.64012205,81.911,81.816,48.227]
["bitfinex","SOLUSD",1645500696614,3.00004092,81.907,81.816,48.227]
["bitfinex","SOLUSD",1645500696815,119.5,81.905,81.816,48.227]
["bitfinex","SOLUSD",1645500697018,1.64012205,81.904,81.79,14.65]
["bitfinex","SOLUSD",1645500697217,121.14012205,81.903,81.791,48.3152]
["bitfinex","SOLUSD",1645500697417,134.81628887,81.903,81.791,48.3152]
["bitfinex","SOLUSD",1645500697615,137.81632979,81.903,81.791,48.3152]
["bitfinex","SOLUSD",1645500697821,119.5,81.901,81.792,17.85327478]
["bitfinex","SOLUSD",1645500698017,0.8796,81.9,81.792,17.85327478]
["bitfinex","SOLUSD",1645500698224,16.67620774,81.9,81.792,17.85327478]
["bitfinex","SOLUSD",1645500698416,3.00004092,81.899,81.792,17.85327478]
["bitfinex","SOLUSD",1645500699016,0.8801,81.898,81.792,17.85327478]
["bitfinex","SOLUSD",1645500699216,41.35058403,81.897,81.792,17.85327478]
["bitfinex","SOLUSD",1645500699716,3.00004092,81.896,81.791,48.3152]
["bitfinex","SOLUSD",1645500699920,0.8801,81.895,81.791,48.3152]
["bitfinex","SOLUSD",1645500700122,124.5,81.894,81.791,48.3152]
["bitfinex","SOLUSD",1645500700321,0.8801,81.893,81.791,48.3152]
["bitfinex","SOLUSD",1645500700519,3.88014092,81.893,81.791,48.3152]
["bitfinex","SOLUSD",1645500700717,119.5,81.892,81.791,48.3152]
["bitfinex","SOLUSD",1645500700918,0.8801,81.891,81.791,48.3152]
["bitfinex","SOLUSD",1645500701117,119.5,81.89,81.792,3.00004092]
["bitfinex","SOLUSD",1645500701319,132.29656682,81.89,81.792,3.00004092]
["bitfinex","SOLUSD",1645500701519,3.00004092,81.889,81.791,48.3152]
["bitfinex","SOLUSD",1645500701821,119.5,81.872,81.75,14.65]
["bitfinex","SOLUSD",1645500702020,73.39,81.865,81.742,47.1829]
["bitfinex","SOLUSD",1645500702220,119.5,81.854,81.742,47.1829]
["bitfinex","SOLUSD",1645500702420,169.08332654,81.854,81.742,47.1829]
["bitfinex","SOLUSD",1645500702619,0.8808,81.853,81.742,47.1829]
["bitfinex","SOLUSD",1645500702824,119.5,81.852,81.742,47.1829]
["bitfinex","SOLUSD",1645500703118,0.8808,81.851,81.742,47.1829]
["bitfinex","SOLUSD",1645500703317,3.88084092,81.851,81.742,47.1829]
["bitfinex","SOLUSD",1645500703518,13.67736682,81.851,81.743,17.02210581]
["bitfinex","SOLUSD",1645500703718,3.00004092,81.85,81.743,17.02210581]
["bitfinex","SOLUSD",1645500704125,3.00004092,81.85,81.744,3.00004092]
["bitfinex","SOLUSD",1645500707321,67.65182654,81.854,81.744,3.00004092]
["bitfinex","SOLUSD",1645500707829,49.58332654,81.854,81.744,3.00004092]
["bitfinex","SOLUSD",1645500711227,119.5,81.853,81.744,3.00004092]
["bitfinex","SOLUSD",1645500711430,122.50004092,81.853,81.744,3.00004092]
["bitfinex","SOLUSD",1645500711645,3.88554092,81.852,81.744,3.00004092]
["bitfinex","SOLUSD",1645500712332,3.00004092,81.851,81.744,3.00004092]
["bitfinex","SOLUSD",1645500712531,119.5,81.853,81.744,3.00004092]
["bitfinex","SOLUSD",1645500712956,3.90454092,81.852,81.744,3.00004092]
["bitfinex","SOLUSD",1645500713159,3.00004092,81.852,81.744,3.00004092]
["bitfinex","SOLUSD",1645500713359,3.00004092,81.851,81.744,3.00004092]
["bitfinex","SOLUSD",1645500713757,0.933,81.85,81.743,17.02210581]
["bitfinex","SOLUSD",1645500714157,3.00004092,81.849,81.743,17.02210581]
["bitfinex","SOLUSD",1645500714757,3.00004092,81.849,81.743,20.02214673]
["bitfinex","SOLUSD",1645500715761,2.75004092,81.849,81.743,17.02210581]
["bitfinex","SOLUSD",1645500715959,3.00004092,81.848,81.743,17.02210581]
["bitfinex","SOLUSD",1645500717564,3.00004092,81.848,81.744,3.00004092]
["bitfinex","SOLUSD",1645500717763,3.00004092,81.848,81.743,17.02210581]
["bitfinex","SOLUSD",1645500718963,3.00004092,81.848,81.743,136.52210581]
["bitfinex","SOLUSD",1645500719164,3.00004092,81.848,81.743,17.02210581]
["bitfinex","SOLUSD",1645500719565,5.0,81.844,81.742,47.1829]
["bitfinex","SOLUSD",1645500719766,22.23918274,81.847,81.698,1.71379035]
["bitfinex","SOLUSD",1645500719767,5.0,81.834,81.698,1.71379035]
["bitfinex","SOLUSD",1645500719970,5.0,81.834,81.693,1.71379035]
["bitfinex","SOLUSD",1645500719971,0.8788,81.833,81.693,1.71379035]
["bitfinex","SOLUSD",1645500720175,0.8788,81.833,81.712,18.5154]
["bitfinex","SOLUSD",1645500720366,3.87884092,81.833,81.712,18.5154]
["bitfinex","SOLUSD",1645500720568,3.87884092,81.833,81.7,14.65]
["bitfinex","SOLUSD",1645500720569,119.5,81.831,81.713,43.22319316]
["bitfinex","SOLUSD",1645500720970,3.00004092,81.83,81.713,43.22319316]
["bitfinex","SOLUSD",1645500721566,3.00004092,81.83,81.713,46.22323408]
["bitfinex","SOLUSD",1645500722166,3.00004092,81.83,81.713,43.22319316]
["bitfinex","SOLUSD",1645500724869,2.52012205,81.829,81.713,43.22319316]
["bitfinex","SOLUSD",1645500725167,5.0,81.824,81.713,22.6092]
["bitfinex","SOLUSD",1645500725369,5.0,81.804,81.693,24.5813]
["bitfinex","SOLUSD",1645500725570,5.0,81.794,81.692,23.1319]
["bitfinex","SOLUSD",1645500725770,1.64012205,81.808,81.692,23.1319]
["bitfinex","SOLUSD",1645500725771,5.0,81.774,81.692,23.1319]
["bitfinex","SOLUSD",1645500725972,119.5,81.772,81.692,23.1319]
["bitfinex","SOLUSD",1645500726173,120.3818,81.772,81.672,23.1417]
["bitfinex","SOLUSD",1645500726371,3.00004092,81.771,81.672,23.1417]
["bitfinex","SOLUSD",1645500726973,3.00004092,81.771,81.673,18.58149535]
["bitfinex","SOLUSD",1645500728073,3.00004092,81.771,81.652,0.4318798]
["bitfinex","SOLUSD",1645500728472,73.39,81.769,81.652,0.4318798]
["bitfinex","SOLUSD",1645500728676,192.89,81.754,81.652,0.4318798]
["bitfinex","SOLUSD",1645500728873,119.5,81.752,81.652,23.5602]
["bitfinex","SOLUSD",1645500729372,3.00004092,81.751,81.652,23.5602]
["bitfinex","SOLUSD",1645500729575,197.89,81.744,81.652,23.5602]
["bitfinex","SOLUSD",1645500729773,119.5,81.739,81.652,23.5602]
["bitfinex","SOLUSD",1645500729973,119.5,81.736,81.652,23.5602]
["bitfinex","SOLUSD",1645500730975,119.5,81.736,81.652,22.5602]
["bitfinex","SOLUSD",1645500732076,50.59706259,81.737,81.652,22.5602]
["bitfinex","SOLUSD",1645500732476,50.59706259,81.737,81.653,3.00004092]
["bitfinex","SOLUSD",1645500734276,50.59706259,81.737,81.652,22.5602]
["bitfinex","SOLUSD",1645500736079,50.59706259,81.737,81.653,3.00004092]
["bitfinex","SOLUSD",1645500737484,47.605,81.751,81.653,122.50004092]
["bitfinex","SOLUSD",1645500737883,18.3236,81.772,81.654,3.00004092]
["bitfinex","SOLUSD",1645500738083,3.00004092,81.776,81.654,3.00004092]
["bitfinex","SOLUSD",1645500738283,47.8725,81.779,81.654,3.00004092]
["bitfinex","SOLUSD",1645500738484,45.12203132,81.775,81.656,119.5]
["bitfinex","SOLUSD",1645500738789,0.9293,81.78,81.671,119.5]
["bitfinex","SOLUSD",1645500738984,0.9293,81.78,81.673,119.5]
["bitfinex","SOLUSD",1645500739584,0.9293,81.78,81.674,3.00004092]
["bitfinex","SOLUSD",1645500739784,172.29143193,81.779,81.674,3.00004092]
["bitfinex","SOLUSD",1645500739985,45.8053,81.778,81.674,3.00004092]
["bitfinex","SOLUSD",1645500740186,48.80534092,81.778,81.672,23.8327]
["bitfinex","SOLUSD",1645500740586,122.50004092,81.777,81.672,23.8327]
["bitfinex","SOLUSD",1645500740988,3.00004092,81.776,81.672,23.8327]
["bitfinex","SOLUSD",1645500741392,0.879,81.775,81.672,23.8327]
["bitfinex","SOLUSD",1645500741788,3.00004092,81.774,81.672,23.8327]
["bitfinex","SOLUSD",1645500742890,3.00004092,81.774,81.67,17.65]
["bitfinex","SOLUSD",1645500743292,64.9947,81.778,81.671,119.5]
["bitfinex","SOLUSD",1645500743491,64.2165,81.778,81.671,122.50004092]
["bitfinex","SOLUSD",1645500743691,64.2165,81.778,81.672,3.00004092]
["bitfinex","SOLUSD",1645500744093,45.8053,81.778,81.672,3.00004092]
["bitfinex","SOLUSD",1645500744294,3.00004092,81.794,81.674,119.5]
["bitfinex","SOLUSD",1645500744495,18.303,81.8,81.676,119.5]
["bitfinex","SOLUSD",1645500744691,3.00004092,81.807,81.675,6.117]
["bitfinex","SOLUSD",1645500744692,18.3422,81.805,81.691,119.5]
["bitfinex","SOLUSD",1645500744891,39.80215184,81.798,81.693,119.5]
["bitfinex","SOLUSD",1645500745494,39.80215184,81.798,81.694,3.00004092]
["bitfinex","SOLUSD",1645500747611,3.00004092,81.807,81.694,3.00004092]
["bitfinex","SOLUSD",1645500747813,4.64016297,81.819,81.696,119.5]
["bitfinex","SOLUSD",1645500748012,4.64016297,81.819,81.694,3.00004092]
["bitfinex","SOLUSD",1645500748013,3.00004092,81.819,81.711,119.5]
["bitfinex","SOLUSD",1645500748512,41.69138203,81.818,81.711,119.5]
["bitfinex","SOLUSD",1645500748713,41.69138203,81.818,81.712,3.00004092]
["bitfinex","SOLUSD",1645500749016,3.00004092,81.817,81.71,17.65]
["bitfinex","SOLUSD",1645500749212,1.64012205,81.802,81.71,17.65]
["bitfinex","SOLUSD",1645500749413,1.64012205,81.792,81.71,17.65]
["bitfinex","SOLUSD",1645500749612,1.64012205,81.79,81.71,17.65]
["bitfinex","SOLUSD",1645500749813,3.00004092,81.791,81.71,17.65]
["bitfinex","SOLUSD",1645500750215,3.00004092,81.789,81.71,17.65]
["bitfinex","SOLUSD",1645500750412,1.64012205,81.79,81.71,17.65]
["bitfinex","SOLUSD",1645500750616,1.64012205,81.793,81.71,17.65]
["bitfinex","SOLUSD",1645500750813,1.64012205,81.794,81.71,17.65]
["bitfinex","SOLUSD",1645500751213,1.64012205,81.795,81.71,17.65]
["bitfinex","SOLUSD",1645500751415,1.64012205,81.794,81.71,17.65]
["bitfinex","SOLUSD",1645500751815,1.64012205,81.791,81.71,17.65]
["bitfinex","SOLUSD",1645500752014,1.64012205,81.79,81.71,17.65]
["bitfinex","SOLUSD",1645500752414,1.64012205,81.791,81.71,17.65]
["bitfinex","SOLUSD",1645500753014,1.64012205,81.79,81.685,3.00004092]
["bitfinex","SOLUSD",1645500753319,1.64012205,81.791,81.694,22.9632]
["bitfinex","SOLUSD",1645500753514,1.64012205,81.791,81.695,119.5]
["bitfinex","SOLUSD",1645500753718,1.64012205,81.792,81.701,119.5]
["bitfinex","SOLUSD",1645500754014,1.64012205,81.797,81.701,119.5]
["bitfinex","SOLUSD",1645500754233,1.64012205,81.799,81.702,3.00004092]
["bitfinex","SOLUSD",1645500754424,1.64012205,81.796,81.702,3.00004092]
["bitfinex","SOLUSD",1645500754924,1.64012205,81.789,81.702,3.00004092]
["bitfinex","SOLUSD",1645500755126,1.64012205,81.789,81.7,14.72]
["bitfinex","SOLUSD",1645500755328,1.64012205,81.785,81.7,14.72]
["bitfinex","SOLUSD",1645500755525,42.53913867,81.784,81.7,14.72]
["bitfinex","SOLUSD",1645500756128,42.53913867,81.784,81.701,3.00004092]
["bitfinex","SOLUSD",1645500757325,1.64012205,81.787,81.701,3.00004092]
["bitfinex","SOLUSD",1645500757526,1.64012205,81.789,81.701,3.00004092]
["bitfinex","SOLUSD",1645500758225,50.91149907,81.788,81.701,3.00004092]
["bitfinex","SOLUSD",1645500758626,50.91149907,81.788,81.701,122.50004092]
["bitfinex","SOLUSD",1645500758825,50.91149907,81.788,81.701,3.00004092]
["bitfinex","SOLUSD",1645500759226,52.55162112,81.788,81.701,3.00004092]
["bitfinex","SOLUSD",1645500759430,50.91149907,81.788,81.701,3.00004092]
["bitfinex","SOLUSD",1645500763033,52.55162112,81.788,81.701,3.00004092]
["bitfinex","SOLUSD",1645500763233,52.55162112,81.788,81.702,23.8827]
["bitfinex","SOLUSD",1645500763432,50.91149907,81.788,81.702,23.8827]
["bitfinex","SOLUSD",1645500765236,1.64012205,81.784,81.702,23.8827]
["bitfinex","SOLUSD",1645500766138,1.64012205,81.779,81.702,23.8827]
["bitfinex","SOLUSD",1645500766636,1.64012205,81.78,81.702,23.8827]
["bitfinex","SOLUSD",1645500768138,22.7523,81.8,81.702,23.8827]
["bitfinex","SOLUSD",1645500768139,50.78940353,81.774,81.702,23.8827]
["bitfinex","SOLUSD",1645500768336,1.64012205,81.77,81.702,23.8827]
["bitfinex","SOLUSD",1645500769839,1.64012205,81.767,81.702,23.8827]
["bitfinex","SOLUSD",1645500770041,1.64012205,81.766,81.702,23.8827]
["bitfinex","SOLUSD",1645500771942,69.00570353,81.774,81.702,23.8827]
["bitfinex","SOLUSD",1645500771943,1.64012205,81.764,81.702,23.8827]
["bitfinex","SOLUSD",1645500772140,1.64012205,81.763,81.702,23.8827]
["bitfinex","SOLUSD",1645500772543,1.64012205,81.765,81.702,23.8827]
["bitfinex","SOLUSD",1645500772943,1.64012205,81.768,81.702,23.8827]
["bitfinex","SOLUSD",1645500773144,1.64012205,81.767,81.702,23.8827]
["bitfinex","SOLUSD",1645500774044,1.64012205,81.765,81.703,119.5]
["bitfinex","SOLUSD",1645500774243,1.64012205,81.783,81.711,119.5]
["bitfinex","SOLUSD",1645500774445,1.64012205,81.788,81.713,119.5]
["bitfinex","SOLUSD",1645500774842,1.64012205,81.795,81.715,119.5]
["bitfinex","SOLUSD",1645500775047,23.019,81.84,81.731,119.5]
["bitfinex","SOLUSD",1645500775048,1.64012205,81.796,81.731,119.5]
["bitfinex","SOLUSD",1645500775243,1.64012205,81.794,81.74,14.72]
["bitfinex","SOLUSD",1645500775443,1.64012205,81.795,81.741,119.5]
["bitfinex","SOLUSD",1645500775642,1.64012205,81.798,81.741,119.5]
["bitfinex","SOLUSD",1645500776043,1.64012205,81.798,81.742,3.00004092]
["bitfinex","SOLUSD",1645500776245,1.64012205,81.803,81.742,3.00004092]
["bitfinex","SOLUSD",1645500776646,1.64012205,81.802,81.742,26.28574092]
["bitfinex","SOLUSD",1645500777046,1.64012205,81.803,81.742,26.28574092]
["bitfinex","SOLUSD",1645500777245,1.64012205,81.803,81.742,23.2857]
["bitfinex","SOLUSD",1645500778146,1.64012205,81.805,81.742,23.2857]
["bitfinex","SOLUSD",1645500778346,1.64012205,81.806,81.742,23.2857]
["bitfinex","SOLUSD",1645500778546,1.64012205,81.805,81.742,23.2857]
["bitfinex","SOLUSD",1645500779547,1.64012205,81.806,81.742,23.2857]
["bitfinex","SOLUSD",1645500780149,1.64012205,81.807,81.742,23.2857]
["bitfinex","SOLUSD",1645500780547,1.64012205,81.808,81.742,23.2857]
["bitfinex","SOLUSD",1645500780750,1.64012205,81.807,81.742,23.2857]
["bitfinex","SOLUSD",1645500780948,1.64012205,81.808,81.742,23.2857]
["bitfinex","SOLUSD",1645500781351,1.64012205,81.808,81.743,119.5]
["bitfinex","SOLUSD",1645500781550,1.64012205,81.809,81.743,119.5]
["bitfinex","SOLUSD",1645500782150,1.64012205,81.808,81.743,119.5]
["bitfinex","SOLUSD",1645500782350,1.64012205,81.809,81.743,119.5]
["bitfinex","SOLUSD",1645500782753,1.64012205,81.808,81.742,23.2857]
["bitfinex","SOLUSD",1645500783550,1.64012205,81.808,81.743,119.5]
["bitfinex","SOLUSD",1645500783952,1.64012205,81.81,81.743,119.5]
["bitfinex","SOLUSD",1645500785250,1.64012205,81.81,81.742,23.2857]
["bitfinex","SOLUSD",1645500785454,1.64012205,81.811,81.742,23.2857]
["bitfinex","SOLUSD",1645500785750,1.64012205,81.81,81.742,23.2857]
["bitfinex","SOLUSD",1645500786953,1.64012205,81.811,81.742,23.2857]
["bitfinex","SOLUSD",1645500787352,1.64012205,81.81,81.742,23.2857]
["bitfinex","SOLUSD",1645500787553,1.64012205,81.801,81.742,23.2857]
["bitfinex","SOLUSD",1645500787752,1.64012205,81.794,81.742,23.2857]
["bitfinex","SOLUSD",1645500788153,46.79318985,81.787,81.69,14.72]
["bitfinex","SOLUSD",1645500788356,48.4333119,81.787,81.694,45.7984]
["bitfinex","SOLUSD",1645500788553,1.64012205,81.785,81.695,119.5]
["bitfinex","SOLUSD",1645500788752,1.64012205,81.783,81.695,122.50004092]
["bitfinex","SOLUSD",1645500788955,1.64012205,81.783,81.695,3.00004092]
["bitfinex","SOLUSD",1645500789155,1.64012205,81.783,81.696,3.00004092]
["bitfinex","SOLUSD",1645500789654,1.64012205,81.778,81.696,3.00004092]
["bitfinex","SOLUSD",1645500789857,49.71741822,81.774,81.696,3.00004092]
["bitfinex","SOLUSD",1645500790055,49.71741822,81.774,81.694,45.7984]
["bitfinex","SOLUSD",1645500790056,1.64012205,81.771,81.694,45.7984]
["bitfinex","SOLUSD",1645500790256,1.64012205,81.756,81.66,14.72]
["bitfinex","SOLUSD",1645500790462,6.46215506,81.773,81.661,48.0245]
["bitfinex","SOLUSD",1645500790463,52.43843197,81.748,81.661,48.0245]
["bitfinex","SOLUSD",1645500790656,1.64012205,81.747,81.661,48.0245]
["bitfinex","SOLUSD",1645500790859,1.64012205,81.741,81.661,48.0245]
["bitfinex","SOLUSD",1645500791057,1.64012205,81.742,81.661,48.0245]
["bitfinex","SOLUSD",1645500791458,1.64012205,81.743,81.661,48.0245]
["bitfinex","SOLUSD",1645500791658,3.00004092,81.741,81.65,14.72]
["bitfinex","SOLUSD",1645500791860,3.00004092,81.741,81.642,24.0514]
["bitfinex","SOLUSD",1645500792158,1.64012205,81.732,81.642,24.0514]
["bitfinex","SOLUSD",1645500792457,3.00004092,81.731,81.642,24.0514]
["bitfinex","SOLUSD",1645500792656,1.64012205,81.729,81.642,24.0514]
["bitfinex","SOLUSD",1645500792857,42.38917425,81.731,81.642,24.0514]
["bitfinex","SOLUSD",1645500792858,1.64012205,81.723,81.642,24.0514]
["bitfinex","SOLUSD",1645500793357,3.00004092,81.722,81.642,24.0514]
["bitfinex","SOLUSD",1645500794057,1.64012205,81.72,81.642,24.0514]
["bitfinex","SOLUSD",1645500794557,23.33626297,81.722,81.642,24.0514]
["bitfinex","SOLUSD",1645500794759,1.64012205,81.722,81.642,24.0514]
["bitfinex","SOLUSD",1645500794956,39.38913333,81.731,81.643,119.5]
["bitfinex","SOLUSD",1645500795156,39.38913333,81.731,81.643,141.1559011]
["bitfinex","SOLUSD",1645500795387,39.38913333,81.731,81.645,119.5]
["bitfinex","SOLUSD",1645500795580,39.38913333,81.731,81.644,21.6559011]
["bitfinex","SOLUSD",1645500795980,39.38913333,81.731,81.645,3.00004092]
["bitfinex","SOLUSD",1645500796382,39.38913333,81.731,81.642,24.0514]
["bitfinex","SOLUSD",1645500797585,17.51839323,81.73,81.642,24.0514]
["bitfinex","SOLUSD",1645500799588,57.52433333,81.731,81.642,24.0514]
["bitfinex","SOLUSD",1645500799989,3.00004092,81.729,81.642,24.0514]
["bitfinex","SOLUSD",1645500804095,39.38913333,81.731,81.642,24.0514]
["bitfinex","SOLUSD",1645500804895,39.38913333,81.731,81.643,119.5]
["bitfinex","SOLUSD",1645500805096,39.38913333,81.731,81.643,122.50004092]
["bitfinex","SOLUSD",1645500805297,39.38913333,81.731,81.644,3.00004092]
["bitfinex","SOLUSD",1645500806598,39.38913333,81.731,81.643,138.48955649]
["bitfinex","SOLUSD",1645500806997,39.38913333,81.731,81.645,119.5]
["bitfinex","SOLUSD",1645500807398,39.38913333,81.731,81.647,119.5]
["bitfinex","SOLUSD",1645500807601,39.38913333,81.731,81.651,119.5]
["bitfinex","SOLUSD",1645500808000,39.38913333,81.731,81.652,3.00004092]
["bitfinex","SOLUSD",1645500808801,39.38913333,81.731,81.651,24.8732]
["bitfinex","SOLUSD",1645500809400,3.00004092,81.73,81.651,24.8732]
["bitfinex","SOLUSD",1645500809600,39.38913333,81.731,81.651,24.8732]
["bitfinex","SOLUSD",1645500810906,119.5,81.73,81.651,24.8732]
["bitfinex","SOLUSD",1645500811705,119.5,81.73,81.633,3.00004092]
["bitfinex","SOLUSD",1645500811904,134.22,81.73,81.633,3.00004092]
["bitfinex","SOLUSD",1645500812413,5.0,81.722,81.615,18.65586018]
["bitfinex","SOLUSD",1645500812611,5.0,81.702,81.58,14.72]
["bitfinex","SOLUSD",1645500812806,119.5,81.689,81.57,119.5]
["bitfinex","SOLUSD",1645500813007,119.5,81.689,81.57,41.98956018]
["bitfinex","SOLUSD",1645500813207,14.72,81.69,81.571,2.88189454]
["bitfinex","SOLUSD",1645500813208,119.5,81.687,81.571,2.88189454]
["bitfinex","SOLUSD",1645500813407,119.5,81.687,81.571,21.53775472]
["bitfinex","SOLUSD",1645500813610,119.5,81.687,81.572,18.65586018]
["bitfinex","SOLUSD",1645500813809,3.00004092,81.686,81.572,18.65586018]
["bitfinex","SOLUSD",1645500816332,0.8577,81.685,81.57,41.0037]
["bitfinex","SOLUSD",1645500816533,192.89,81.682,81.57,23.3337]
["bitfinex","SOLUSD",1645500816731,119.5,81.669,81.555,18.65586018]
["bitfinex","SOLUSD",1645500816930,119.5,81.669,81.55,17.67]
["bitfinex","SOLUSD",1645500817231,119.5,81.667,81.551,122.73292653]
["bitfinex","SOLUSD",1645500817429,121.14012205,81.667,81.551,3.23292653]
["bitfinex","SOLUSD",1645500817632,3.00004092,81.666,81.552,24.6783]
["bitfinex","SOLUSD",1645500818531,119.5,81.661,81.552,24.6783]
["bitfinex","SOLUSD",1645500818734,119.5,81.659,81.552,24.6783]
["bitfinex","SOLUSD",1645500818931,1.64012205,81.656,81.552,24.6783]
["bitfinex","SOLUSD",1645500819130,1.64012205,81.651,81.552,24.6783]
["bitfinex","SOLUSD",1645500819333,119.5,81.649,81.552,24.6783]
["bitfinex","SOLUSD",1645500819531,121.14012205,81.649,81.552,24.6783]
["bitfinex","SOLUSD",1645500819733,3.00004092,81.648,81.552,24.6783]
["bitfinex","SOLUSD",1645500821243,73.39,81.642,81.53,17.67]
["bitfinex","SOLUSD",1645500821537,119.5,81.635,81.515,6.128]
["bitfinex","SOLUSD",1645500821733,119.5,81.631,81.515,47.8949]
["bitfinex","SOLUSD",1645500822133,3.00004092,81.63,81.515,47.8949]
["bitfinex","SOLUSD",1645500822335,119.5,81.629,81.515,47.8949]
["bitfinex","SOLUSD",1645500822534,20.67004092,81.63,81.515,47.8949]
["bitfinex","SOLUSD",1645500822734,119.5,81.629,81.515,47.8949]
["bitfinex","SOLUSD",1645500822939,119.5,81.627,81.515,47.8949]
["bitfinex","SOLUSD",1645500823136,76.39004092,81.628,81.515,47.8949]
["bitfinex","SOLUSD",1645500823137,119.5,81.621,81.515,47.8949]
["bitfinex","SOLUSD",1645500823336,73.39,81.622,81.515,47.8949]
["bitfinex","SOLUSD",1645500823337,119.5,81.619,81.515,47.8949]
["bitfinex","SOLUSD",1645500823936,55.70070027,81.618,81.516,3.32671149]
["bitfinex","SOLUSD",1645500824337,3.00004092,81.617,81.515,47.8949]
["bitfinex","SOLUSD",1645500825335,3.00004092,81.617,81.516,2.45983374]
["bitfinex","SOLUSD",1645500825538,3.00004092,81.617,81.515,47.8949]
["bitfinex","SOLUSD",1645500826036,122.50004092,81.617,81.515,47.8949]
["bitfinex","SOLUSD",1645500826443,3.00004092,81.616,81.515,47.8949]
["bitfinex","SOLUSD",1645500826636,3.00004092,81.616,81.516,2.54249172]
["bitfinex","SOLUSD",1645500827638,3.00004092,81.616,81.515,47.8949]
["bitfinex","SOLUSD",1645500837050,3.00004092,81.616,81.516,119.5]
["bitfinex","SOLUSD",1645500837254,0.8789,81.645,81.522,0.37138432]
["bitfinex","SOLUSD",1645500837453,0.8789,81.645,81.531,0.54]
["bitfinex","SOLUSD",1645500837651,0.8789,81.645,81.541,119.5]
["bitfinex","SOLUSD",1645500837851,0.8789,81.645,81.543,119.5]
["bitfinex","SOLUSD",1645500838251,41.75421674,81.644,81.544,5.98976154]
["bitfinex","SOLUSD",1645500838451,41.75421674,81.644,81.545,119.5]
["bitfinex","SOLUSD",1645500838652,41.75421674,81.644,81.562,0.47115636]
["bitfinex","SOLUSD",1645500839255,41.75421674,81.644,81.563,3.00004092]
["bitfinex","SOLUSD",1645500839554,41.75421674,81.644,81.563,122.50004092]
["bitfinex","SOLUSD",1645500839753,0.8789,81.645,81.563,122.50004092]
["bitfinex","SOLUSD",1645500839955,1.64012205,81.678,81.571,119.5]
["bitfinex","SOLUSD",1645500840152,47.2722,81.696,81.581,119.5]
["bitfinex","SOLUSD",1645500840153,1.64012205,81.685,81.581,119.5]
["bitfinex","SOLUSD",1645500840353,1.64012205,81.689,81.59,17.67]
["bitfinex","SOLUSD",1645500840752,122.50004092,81.684,81.591,2.89015444]
["bitfinex","SOLUSD",1645500840953,1.64012205,81.682,81.59,17.67]
["bitfinex","SOLUSD",1645500841152,1.64012205,81.681,81.59,17.67]
["bitfinex","SOLUSD",1645500841354,1.64012205,81.678,81.59,17.67]
["bitfinex","SOLUSD",1645500841555,1.64012205,81.676,81.59,17.67]
["bitfinex","SOLUSD",1645500841752,1.64012205,81.662,81.59,17.67]
["bitfinex","SOLUSD",1645500841956,53.6715841,81.661,81.59,17.67]
["bitfinex","SOLUSD",1645500842153,53.6715841,81.661,81.591,119.5]
["bitfinex","SOLUSD",1645500842452,53.6715841,81.661,81.59,17.67]
["bitfinex","SOLUSD",1645500844759,55.31170615,81.661,81.59,17.67]
["bitfinex","SOLUSD",1645500845857,53.6715841,81.661,81.59,17.67]
["bitfinex","SOLUSD",1645500846761,55.31170615,81.661,81.59,17.67]
["bitfinex","SOLUSD",1645500847161,53.6715841,81.661,81.59,17.67]
["bitfinex","SOLUSD",1645500848567,55.31170615,81.661,81.59,17.67]
["bitfinex","SOLUSD",1645500848765,53.6715841,81.661,81.59,17.67]
["bitfinex","SOLUSD",1645500849767,53.6715841,81.661,81.582,24.4093]
["bitfinex","SOLUSD",1645500849969,119.5,81.66,81.572,23.997]
["bitfinex","SOLUSD",1645500850168,1.64012205,81.651,81.565,3.00004092]
["bitfinex","SOLUSD",1645500850367,1.64012205,81.649,81.546,23.1935]
["bitfinex","SOLUSD",1645500850568,51.58994092,81.659,81.547,3.22943666]
["bitfinex","SOLUSD",1645500850569,1.64012205,81.639,81.547,3.22943666]
["bitfinex","SOLUSD",1645500850968,1.64012205,81.633,81.547,3.22943666]
["bitfinex","SOLUSD",1645500851169,52.82408457,81.632,81.547,3.22943666]
["bitfinex","SOLUSD",1645500852773,52.82408457,81.632,81.546,23.1935]
["bitfinex","SOLUSD",1645500852970,3.00004092,81.631,81.546,23.1935]
["bitfinex","SOLUSD",1645500853771,3.00004092,81.631,81.546,26.43994339]
["bitfinex","SOLUSD",1645500853972,54.46420662,81.632,81.546,23.1935]
["bitfinex","SOLUSD",1645500854183,1.64012205,81.628,81.546,23.1935]
["bitfinex","SOLUSD",1645500854373,1.64012205,81.629,81.546,23.1935]
["bitfinex","SOLUSD",1645500854775,54.46420662,81.632,81.546,23.1935]
["bitfinex","SOLUSD",1645500854974,54.46420662,81.632,81.547,2.91045857]
["bitfinex","SOLUSD",1645500855598,52.82408457,81.632,81.547,2.91045857]
["bitfinex","SOLUSD",1645500855801,52.82408457,81.632,81.548,3.00004092]
["bitfinex","SOLUSD",1645500856100,52.82408457,81.632,81.55,17.67]
["bitfinex","SOLUSD",1645500856599,52.82408457,81.632,81.551,122.50004092]
["bitfinex","SOLUSD",1645500856799,52.82408457,81.632,81.551,128.62804092]
["bitfinex","SOLUSD",1645500857001,52.82408457,81.632,81.552,3.00004092]
["bitfinex","SOLUSD",1645500858801,1.64012205,81.649,81.552,3.00004092]
["bitfinex","SOLUSD",1645500859103,22.7578,81.677,81.561,119.5]
["bitfinex","SOLUSD",1645500859104,1.64012205,81.652,81.561,119.5]
["bitfinex","SOLUSD",1645500859300,3.30060317,81.675,81.571,119.5]
["bitfinex","SOLUSD",1645500859301,1.64012205,81.657,81.571,119.5]
["bitfinex","SOLUSD",1645500859501,1.64012205,81.66,81.573,119.5]
["bitfinex","SOLUSD",1645500859905,1.64012205,81.653,81.572,27.43194092]
["bitfinex","SOLUSD",1645500860105,1.64012205,81.653,81.572,24.4319]
["bitfinex","SOLUSD",1645500860302,1.64012205,81.643,81.572,24.4319]
["bitfinex","SOLUSD",1645500860503,1.64012205,81.643,81.547,76.0477]
["bitfinex","SOLUSD",1645500860703,1.64012205,81.631,81.548,22.773]
["bitfinex","SOLUSD",1645500860902,1.64012205,81.629,81.548,25.22112059]
["bitfinex","SOLUSD",1645500861103,1.64012205,81.628,81.548,22.773]
["bitfinex","SOLUSD",1645500861306,4.64016297,81.628,81.548,22.773]
["bitfinex","SOLUSD",1645500861505,1.64012205,81.625,81.548,22.773]
["bitfinex","SOLUSD",1645500862003,1.64012205,81.619,81.548,22.773]
["bitfinex","SOLUSD",1645500862202,1.64012205,81.616,81.548,22.773]
["bitfinex","SOLUSD",1645500862407,54.16095007,81.615,81.548,22.773]
["bitfinex","SOLUSD",1645500862605,1.64012205,81.614,81.548,22.773]
["bitfinex","SOLUSD",1645500862805,57.16099099,81.615,81.548,22.773]
["bitfinex","SOLUSD",1645500863104,54.16095007,81.615,81.548,22.773]
["bitfinex","SOLUSD",1645500863504,3.00004092,81.614,81.52,17.67]
["bitfinex","SOLUSD",1645500863704,3.00004092,81.614,81.521,47.6694]
["bitfinex","SOLUSD",1645500864105,1.64012205,81.606,81.521,46.6694]
["bitfinex","SOLUSD",1645500864308,1.64012205,81.6,81.521,46.6694]
["bitfinex","SOLUSD",1645500864504,119.5,81.598,81.521,46.6694]
["bitfinex","SOLUSD",1645500864706,119.5,81.596,81.501,23.4487]
["bitfinex","SOLUSD",1645500864909,1.64012205,81.576,81.501,23.4487]
["bitfinex","SOLUSD",1645500865311,3.00004092,81.575,81.501,23.4487]
["bitfinex","SOLUSD",1645500865509,39.72891531,81.574,81.501,23.4487]
["bitfinex","SOLUSD",1645500866209,119.5,81.573,81.47,17.67]
["bitfinex","SOLUSD",1645500866409,122.50004092,81.573,81.471,48.1245]
["bitfinex","SOLUSD",1645500866609,119.5,81.561,81.471,48.1245]
["bitfinex","SOLUSD",1645500867010,20.67004092,81.56,81.471,48.1245]
["bitfinex","SOLUSD",1645500867210,45.64235268,81.559,81.471,48.1245]
["bitfinex","SOLUSD",1645500868010,45.64235268,81.559,81.471,43.1245]
["bitfinex","SOLUSD",1645500868210,119.5,81.558,81.455,6.133]
["bitfinex","SOLUSD",1645500868415,122.50004092,81.558,81.441,48.2523]
["bitfinex","SOLUSD",1645500868611,119.5,81.549,81.441,48.2523]
["bitfinex","SOLUSD",1645500869009,3.00004092,81.548,81.441,48.2523]
["bitfinex","SOLUSD",1645500870019,119.5,81.543,81.441,48.2523]
["bitfinex","SOLUSD",1645500870215,119.5,81.529,81.441,48.2523]
["bitfinex","SOLUSD",1645500870416,17.67,81.53,81.441,48.2523]
["bitfinex","SOLUSD",1645500870717,3.00004092,81.528,81.441,0.1278]
["bitfinex","SOLUSD",1645500870914,3.00004092,81.528,81.416,2.42387962]
["bitfinex","SOLUSD",1645500871315,3.00004092,81.528,81.417,18.66708847]
["bitfinex","SOLUSD",1645500871518,24.8356,81.527,81.417,65.31998847]
["bitfinex","SOLUSD",1645500871720,24.8356,81.527,81.418,3.00004092]
["bitfinex","SOLUSD",1645500872017,3.00004092,81.526,81.417,46.6529]
["bitfinex","SOLUSD",1645500872219,76.39004092,81.526,81.417,46.6529]
["bitfinex","SOLUSD",1645500872418,119.5,81.521,81.417,46.6529]
["bitfinex","SOLUSD",1645500872720,119.5,81.519,81.417,46.6529]
["bitfinex","SOLUSD",1645500872920,5.0,81.512,81.406,23.6281]
["bitfinex","SOLUSD",1645500873117,17.67,81.5,81.406,23.6281]
["bitfinex","SOLUSD",1645500873718,51.63695848,81.499,81.406,23.6281]
["bitfinex","SOLUSD",1645500874142,51.63695848,81.499,81.387,45.5698]
["bitfinex","SOLUSD",1645500874318,22.9548,81.498,81.387,45.5698]
["bitfinex","SOLUSD",1645500874518,25.95484092,81.498,81.387,45.5698]
["bitfinex","SOLUSD",1645500874918,3.00004092,81.497,81.387,45.5698]
["bitfinex","SOLUSD",1645500875121,3.00004092,81.497,81.387,45.0698]
["bitfinex","SOLUSD",1645500875519,3.00004092,81.497,81.388,3.00004092]
["bitfinex","SOLUSD",1645500875718,22.9548,81.498,81.388,3.00004092]
["bitfinex","SOLUSD",1645500876319,3.00004092,81.497,81.388,3.00004092]
["bitfinex","SOLUSD",1645500877319,22.9548,81.498,81.389,18.66708847]
["bitfinex","SOLUSD",1645500877721,22.9548,81.498,81.389,21.66712939]
["bitfinex","SOLUSD",1645500877923,22.9548,81.498,81.39,6.139]
["bitfinex","SOLUSD",1645500878120,22.9548,81.498,81.39,24.80608847]
["bitfinex","SOLUSD",1645500878320,22.9548,81.498,81.391,32.31773518]
["bitfinex","SOLUSD",1645500878722,22.9548,81.498,81.392,3.00004092]
["bitfinex","SOLUSD",1645500878920,3.00004092,81.497,81.392,3.00004092]
["bitfinex","SOLUSD",1645500881724,41.5858,81.498,81.392,3.00004092]
["bitfinex","SOLUSD",1645500881925,17.67,81.5,81.392,122.50004092]
["bitfinex","SOLUSD",1645500882126,3.00004092,81.517,81.401,0.54]
["bitfinex","SOLUSD",1645500882324,3.00004092,81.517,81.421,0.54]
["bitfinex","SOLUSD",1645500882525,17.67,81.58,81.431,119.5]
["bitfinex","SOLUSD",1645500882724,0.8794,81.579,81.433,119.5]
["bitfinex","SOLUSD",1645500882924,49.08240509,81.578,81.434,2.62043799]
["bitfinex","SOLUSD",1645500883127,66.19004329,81.578,81.441,0.54]
["bitfinex","SOLUSD",1645500883324,66.19004329,81.578,81.451,120.04]
["bitfinex","SOLUSD",1645500883526,49.08240509,81.578,81.451,120.04]
["bitfinex","SOLUSD",1645500883723,49.08240509,81.578,81.453,119.5]
["bitfinex","SOLUSD",1645500884122,49.08240509,81.578,81.452,53.87162934]
["bitfinex","SOLUSD",1645500884123,49.08240509,81.578,81.455,119.5]
["bitfinex","SOLUSD",1645500884522,49.08240509,81.578,81.457,119.5]
["bitfinex","SOLUSD",1645500884725,49.08240509,81.578,81.471,119.5]
["bitfinex","SOLUSD",1645500884925,49.08240509,81.578,81.472,0.84043899]
["bitfinex","SOLUSD",1645500885124,49.08240509,81.578,81.473,119.5]
["bitfinex","SOLUSD",1645500885524,49.08240509,81.578,81.473,15.44239658]
["bitfinex","SOLUSD",1645500885728,119.5,81.577,81.473,12.44235566]
["bitfinex","SOLUSD",1645500885925,49.08240509,81.578,81.474,15.44239658]
["bitfinex","SOLUSD",1645500886326,49.08240509,81.578,81.475,15.44239658]
["bitfinex","SOLUSD",1645500886729,49.08240509,81.578,81.476,122.50004092]
["bitfinex","SOLUSD",1645500887026,49.08240509,81.578,81.481,119.5]
["bitfinex","SOLUSD",1645500887225,49.08240509,81.578,81.48,17.67]
["bitfinex","SOLUSD",1645500887424,49.08240509,81.578,81.482,3.00004092]
["bitfinex","SOLUSD",1645500894133,49.08240509,81.578,81.484,119.5]
["bitfinex","SOLUSD",1645500894533,49.08240509,81.578,81.485,3.00004092]
["bitfinex","SOLUSD",1645500897056,73.39,81.574,81.444,6.132]
["bitfinex","SOLUSD",1645500897254,119.5,81.569,81.44,14.75]
["bitfinex","SOLUSD",1645500897457,1.64012205,81.561,81.433,46.3875]
["bitfinex","SOLUSD",1645500897755,119.5,81.551,81.433,46.3875]
["bitfinex","SOLUSD",1645500897957,119.5,81.549,81.433,46.3875]
["bitfinex","SOLUSD",1645500898156,63.15975829,81.55,81.433,65.05458847]
["bitfinex","SOLUSD",1645500898356,61.51963624,81.55,81.434,119.5]
["bitfinex","SOLUSD",1645500898561,24.5157,81.549,81.434,139.26214429]
["bitfinex","SOLUSD",1645500898757,24.5157,81.549,81.434,119.5]
["bitfinex","SOLUSD",1645500898959,24.5157,81.549,81.435,19.76214429]
["bitfinex","SOLUSD",1645500899157,24.5157,81.549,81.435,41.42927368]
["bitfinex","SOLUSD",1645500899359,24.5157,81.549,81.437,119.5]
["bitfinex","SOLUSD",1645500899857,24.5157,81.549,81.438,21.66712939]
["bitfinex","SOLUSD",1645500900258,24.5157,81.549,81.439,3.00004092]
["bitfinex","SOLUSD",1645500900460,122.50004092,81.548,81.439,3.00004092]
["bitfinex","SOLUSD",1645500900661,3.00004092,81.548,81.439,3.00004092]
["bitfinex","SOLUSD",1645500900859,24.5157,81.549,81.44,157.68664429]
["bitfinex","SOLUSD",1645500901262,24.5157,81.549,81.442,119.5]
["bitfinex","SOLUSD",1645500901658,24.5157,81.549,81.444,119.5]
["bitfinex","SOLUSD",1645500901959,24.5157,81.549,81.451,0.94913261]
["bitfinex","SOLUSD",1645500902361,24.5157,81.549,81.452,26.63414092]
["bitfinex","SOLUSD",1645500902858,24.5157,81.549,81.453,3.00004092]
["bitfinex","SOLUSD",1645500903259,24.5157,81.549,81.454,19.76214429]
["bitfinex","SOLUSD",1645500903461,24.5157,81.549,81.455,119.5]
["bitfinex","SOLUSD",1645500903664,46.76963624,81.55,81.455,122.50004092]
["bitfinex","SOLUSD",1645500903861,46.76963624,81.55,81.456,3.00004092]
["bitfinex","SOLUSD",1645500904061,46.76963624,81.55,81.461,119.5]
["bitfinex","SOLUSD",1645500904465,3.00004092,81.574,81.462,3.00004092]
["bitfinex","SOLUSD",1645500904767,1.64012205,81.585,81.464,119.5]
["bitfinex","SOLUSD",1645500904966,1.64012205,81.585,81.466,119.5]
["bitfinex","SOLUSD",1645500905164,23.0446,81.613,81.465,6.132]
["bitfinex","SOLUSD",1645500905165,1.64012205,81.594,81.481,119.5]
["bitfinex","SOLUSD",1645500905364,1.64012205,81.606,81.483,119.5]
["bitfinex","SOLUSD",1645500905566,54.54213227,81.589,81.5,18.4065]
["bitfinex","SOLUSD",1645500905763,54.54213227,81.589,81.51,14.75]
["bitfinex","SOLUSD",1645500906365,54.54213227,81.589,81.511,3.00004092]
["bitfinex","SOLUSD",1645500909466,54.54213227,81.589,81.51,14.75]
["bitfinex","SOLUSD",1645500909868,1.64012205,81.587,81.51,14.75]
["bitfinex","SOLUSD",1645500910069,1.64012205,81.584,81.51,14.75]
["bitfinex","SOLUSD",1645500910268,1.64012205,81.588,81.51,14.75]
["bitfinex","SOLUSD",1645500910469,56.18225432,81.589,81.51,14.75]
["bitfinex","SOLUSD",1645500910669,54.54213227,81.589,81.511,3.00004092]
["bitfinex","SOLUSD",1645500911068,1.64012205,81.584,81.511,3.00004092]
["bitfinex","SOLUSD",1645500911670,1.64012205,81.585,81.511,3.00004092]
["bitfinex","SOLUSD",1645500912069,1.64012205,81.586,81.51,14.75]
["bitfinex","SOLUSD",1645500912969,1.64012205,81.585,81.51,14.75]
["bitfinex","SOLUSD",1645500913170,1.64012205,81.586,81.51,14.75]
["bitfinex","SOLUSD",1645500913371,1.64012205,81.585,81.51,14.75]
["bitfinex","SOLUSD",1645500913773,1.64012205,81.584,81.51,14.75]
["bitfinex","SOLUSD",1645500913978,1.64012205,81.586,81.51,14.75]
["bitfinex","SOLUSD",1645500914275,1.64012205,81.585,81.51,14.75]
["bitfinex","SOLUSD",1645500914477,1.64012205,81.585,81.511,3.1174146]
["bitfinex","SOLUSD",1645500914674,56.18225432,81.589,81.511,6.11745552]
["bitfinex","SOLUSD",1645500914874,54.54213227,81.589,81.512,3.00004092]
["bitfinex","SOLUSD",1645500915978,1.64012205,81.594,81.512,3.00004092]
["bitfinex","SOLUSD",1645500916177,1.64012205,81.597,81.514,119.5]
["bitfinex","SOLUSD",1645500916576,1.64012205,81.613,81.516,119.5]
["bitfinex","SOLUSD",1645500916776,1.64012205,81.613,81.531,119.5]
["bitfinex","SOLUSD",1645500916976,45.11308818,81.612,81.53,14.75]
["bitfinex","SOLUSD",1645500917177,45.11308818,81.612,81.53,134.25]
["bitfinex","SOLUSD",1645500918077,45.11308818,81.612,81.53,14.75]
["bitfinex","SOLUSD",1645500918277,3.00004092,81.611,81.53,14.75]
["bitfinex","SOLUSD",1645500918477,1.64012205,81.604,81.53,14.75]
["bitfinex","SOLUSD",1645500918881,3.00004092,81.603,81.53,14.75]
["bitfinex","SOLUSD",1645500919280,1.64012205,81.604,81.53,134.25]
["bitfinex","SOLUSD",1645500919478,1.64012205,81.606,81.53,14.75]
["bitfinex","SOLUSD",1645500919884,1.64012205,81.608,81.53,14.75]
["bitfinex","SOLUSD",1645500920081,1.64012205,81.606,81.53,14.75]
["bitfinex","SOLUSD",1645500920481,1.64012205,81.604,81.53,14.75]
["bitfinex","SOLUSD",1645500920884,4.64016297,81.604,81.53,14.75]
["bitfinex","SOLUSD",1645500921584,1.64012205,81.603,81.53,14.75]
["bitfinex","SOLUSD",1645500922588,119.5,81.601,81.49,14.75]
["bitfinex","SOLUSD",1645500922785,119.5,81.596,81.489,47.9261]
["bitfinex","SOLUSD",1645500922986,1.64012205,81.587,81.489,47.9261]
["bitfinex","SOLUSD",1645500923186,1.64012205,81.58,81.489,47.9261]
["bitfinex","SOLUSD",1645500923389,1.64012205,81.579,81.489,47.9261]
["bitfinex","SOLUSD",1645500923586,4.64016297,81.579,81.489,47.9261]
["bitfinex","SOLUSD",1645500923787,1.64012205,81.578,81.489,47.9261]
["bitfinex","SOLUSD",1645500923992,119.5,81.576,81.489,47.9261]
["bitfinex","SOLUSD",1645500924188,64.46567612,81.577,81.465,23.0712]
["bitfinex","SOLUSD",1645500924189,1.64012205,81.567,81.465,23.0712]
["bitfinex","SOLUSD",1645500924389,192.89,81.572,81.45,14.75]
["bitfinex","SOLUSD",1645500924390,1.64012205,81.561,81.45,14.75]
["bitfinex","SOLUSD",1645500924689,1.64012205,81.554,81.45,14.75]
["bitfinex","SOLUSD",1645500924890,1.64012205,81.553,81.45,14.75]
["bitfinex","SOLUSD",1645500925090,14.75,81.55,81.449,46.5299]
["bitfinex","SOLUSD",1645500925290,166.9441,81.549,81.449,46.5299]
["bitfinex","SOLUSD",1645500925688,169.94414092,81.549,81.449,46.5299]
["bitfinex","SOLUSD",1645500925893,3.00004092,81.548,81.449,46.5299]
["bitfinex","SOLUSD",1645500926089,4.64016297,81.548,81.449,46.5299]
["bitfinex","SOLUSD",1645500926289,3.00004092,81.548,81.449,46.5299]
["bitfinex","SOLUSD",1645500926492,3.00004092,81.547,81.449,46.5299]
["bitfinex","SOLUSD",1645500926690,3.00004092,81.547,81.45,119.5]
["bitfinex","SOLUSD",1645500926889,47.4441,81.549,81.45,137.9215]
["bitfinex","SOLUSD",1645500927191,47.4441,81.549,81.452,119.5]
["bitfinex","SOLUSD",1645500927590,3.00004092,81.548,81.45,14.75]
["bitfinex","SOLUSD",1645500928693,3.00004092,81.548,81.451,14.81572004]
["bitfinex","SOLUSD",1645500928892,122.50004092,81.548,81.45,14.75]
["bitfinex","SOLUSD",1645500929199,119.5,81.548,81.449,46.5299]
["bitfinex","SOLUSD",1645500929392,1.64012205,81.545,81.449,46.5299]
["bitfinex","SOLUSD",1645500929594,1.64012205,81.544,81.449,46.5299]
["bitfinex","SOLUSD",1645500929893,119.5,81.539,81.449,46.5299]
["bitfinex","SOLUSD",1645500930094,119.5,81.537,81.449,46.5299]
["bitfinex","SOLUSD",1645500930297,52.23540278,81.538,81.449,46.5299]
["bitfinex","SOLUSD",1645500930298,143.6068,81.536,81.449,46.5299]
["bitfinex","SOLUSD",1645500930518,27.10684092,81.536,81.449,46.5299]
["bitfinex","SOLUSD",1645500932720,146.60684092,81.536,81.449,46.5299]
["bitfinex","SOLUSD",1645500933127,3.00004092,81.535,81.449,46.5299]
["bitfinex","SOLUSD",1645500933321,14.75,81.52,81.417,6.135]
["bitfinex","SOLUSD",1645500933524,1.64012205,81.515,81.417,6.135]
["bitfinex","SOLUSD",1645500933822,1.64012205,81.514,81.417,6.135]
["bitfinex","SOLUSD",1645500934122,5.0,81.522,81.417,6.135]
["bitfinex","SOLUSD",1645500934123,3.30060317,81.534,81.419,119.5]
["bitfinex","SOLUSD",1645500934328,1.62385881,81.537,81.418,27.12795781]
["bitfinex","SOLUSD",1645500934532,4.17920317,81.56,81.43,14.75]
["bitfinex","SOLUSD",1645500934533,3.30060317,81.56,81.43,14.75]
["bitfinex","SOLUSD",1645500934730,1.62385881,81.583,81.471,0.54]
["bitfinex","SOLUSD",1645500934924,1.62385881,81.583,81.48,14.75]
["bitfinex","SOLUSD",1645500935220,73.39,81.631,81.48,14.75]
["bitfinex","SOLUSD",1645500935221,1.62385881,81.612,81.521,0.54]
["bitfinex","SOLUSD",1645500935422,1.62385881,81.617,81.53,134.25]
["bitfinex","SOLUSD",1645500935623,4.96234862,81.658,81.482,145.2994]
["bitfinex","SOLUSD",1645500935624,1.62385881,81.62,81.54,134.25]
["bitfinex","SOLUSD",1645500935824,17.23954884,81.616,81.551,119.5]
["bitfinex","SOLUSD",1645500936224,51.70071184,81.615,81.552,3.00004092]
["bitfinex","SOLUSD",1645500936625,51.70071184,81.615,81.55,14.75]
["bitfinex","SOLUSD",1645500937229,51.70071184,81.615,81.55,26.49386357]
["bitfinex","SOLUSD",1645500937425,51.70071184,81.615,81.551,119.5]
["bitfinex","SOLUSD",1645500937626,51.70071184,81.615,81.551,122.50004092]
["bitfinex","SOLUSD",1645500937826,51.70071184,81.615,81.552,3.00004092]
["bitfinex","SOLUSD",1645500938627,51.70071184,81.615,81.55,14.75]
["bitfinex","SOLUSD",1645500939030,51.70071184,81.615,81.551,119.5]
["bitfinex","SOLUSD",1645500939229,51.70071184,81.615,81.551,3.00004092]
["bitfinex","SOLUSD",1645500939431,51.70071184,81.615,81.552,3.00004092]
["bitfinex","SOLUSD",1645500939629,51.70071184,81.615,81.552,15.68229588]
["bitfinex","SOLUSD",1645500940032,51.70071184,81.615,81.553,3.00004092]
["bitfinex","SOLUSD",1645500940631,51.70071184,81.615,81.55,14.75]
["bitfinex","SOLUSD",1645500941433,51.70071184,81.615,81.55,17.75004092]
["bitfinex","SOLUSD",1645500941633,51.70071184,81.615,81.55,137.25004092]
["bitfinex","SOLUSD",1645500942034,1.62385881,81.645,81.55,17.75004092]
["bitfinex","SOLUSD",1645500942431,1.62385881,81.647,81.55,17.75004092]
["bitfinex","SOLUSD",1645500942631,1.62385881,81.655,81.55,17.75004092]
["bitfinex","SOLUSD",1645500942831,1.62385881,81.658,81.551,119.5]
["bitfinex","SOLUSD",1645500943031,42.54980191,81.657,81.551,119.5]
["bitfinex","SOLUSD",1645500943233,1.62385881,81.656,81.552,3.00004092]
["bitfinex","SOLUSD",1645500943433,59.8582872,81.657,81.562,1.41010587]
["bitfinex","SOLUSD",1645500943634,17.30848529,81.655,81.57,14.75]
["bitfinex","SOLUSD",1645500944034,1.62385881,81.653,81.57,14.75]
["bitfinex","SOLUSD",1645500944234,1.62385881,81.644,81.55,14.75]
["bitfinex","SOLUSD",1645500944434,1.62385881,81.641,81.55,14.75]
["bitfinex","SOLUSD",1645500944636,17.30848529,81.652,81.55,14.75]
["bitfinex","SOLUSD",1645500944637,1.62385881,81.644,81.55,14.75]
["bitfinex","SOLUSD",1645500944834,17.30848529,81.64,81.55,14.75]
["bitfinex","SOLUSD",1645500945035,51.18002457,81.639,81.551,12.89789816]
["bitfinex","SOLUSD",1645500945236,68.48850986,81.639,81.551,12.89789816]
["bitfinex","SOLUSD",1645500945434,68.48850986,81.639,81.55,14.75]
["bitfinex","SOLUSD",1645500945635,17.30848529,81.638,81.55,14.75]
["bitfinex","SOLUSD",1645500946036,51.18002457,81.639,81.531,3.00004092]
["bitfinex","SOLUSD",1645500946037,1.62385881,81.634,81.531,3.00004092]
["bitfinex","SOLUSD",1645500946236,1.62385881,81.63,81.53,14.75]
["bitfinex","SOLUSD",1645500946437,1.62385881,81.629,81.523,22.6296]
["bitfinex","SOLUSD",1645500946636,1.62385881,81.63,81.523,22.6296]
["bitfinex","SOLUSD",1645500946837,17.30848529,81.628,81.523,22.6296]
["bitfinex","SOLUSD",1645500947041,119.5,81.627,81.523,22.6296]
["bitfinex","SOLUSD",1645500947241,136.80848529,81.627,81.52,14.75]
["bitfinex","SOLUSD",1645500947438,1.62385881,81.623,81.52,14.75]
["bitfinex","SOLUSD",1645500947838,1.62385881,81.625,81.52,14.75]
["bitfinex","SOLUSD",1645500948039,17.30848529,81.622,81.52,27.42111186]
["bitfinex","SOLUSD",1645500948439,17.30848529,81.621,81.52,27.42111186]
["bitfinex","SOLUSD",1645500948639,17.30848529,81.621,81.521,3.00004092]
["bitfinex","SOLUSD",1645500948839,17.30848529,81.62,81.521,3.00004092]
["bitfinex","SOLUSD",1645500949239,17.30848529,81.619,81.521,3.00004092]
["bitfinex","SOLUSD",1645500949743,17.30848529,81.618,81.521,3.00004092]
["bitfinex","SOLUSD",1645500950041,17.30848529,81.617,81.521,3.00004092]
["bitfinex","SOLUSD",1645500950443,17.30848529,81.616,81.521,3.00004092]
["bitfinex","SOLUSD",1645500950840,17.30848529,81.615,81.521,3.00004092]
["bitfinex","SOLUSD",1645500951242,119.5,81.613,81.52,14.75]
["bitfinex","SOLUSD",1645500951445,119.5,81.609,81.507,3.00004092]
["bitfinex","SOLUSD",1645500951641,18.02078529,81.608,81.46,14.75]
["bitfinex","SOLUSD",1645500951843,1.62385881,81.602,81.461,6.672]
["bitfinex","SOLUSD",1645500952043,44.92721123,81.601,81.462,10.61483482]
["bitfinex","SOLUSD",1645500952244,62.23569652,81.601,81.463,125.632]
["bitfinex","SOLUSD",1645500952445,24.066,81.6,81.471,0.54]
["bitfinex","SOLUSD",1645500952641,41.37448529,81.6,81.481,119.5]
["bitfinex","SOLUSD",1645500952840,41.37448529,81.6,81.483,119.5]
["bitfinex","SOLUSD",1645500953044,17.30848529,81.599,81.483,119.5]
["bitfinex","SOLUSD",1645500953441,17.30848529,81.598,81.485,119.5]
["bitfinex","SOLUSD",1645500953645,17.30848529,81.598,81.503,119.5]
["bitfinex","SOLUSD",1645500953845,44.92721123,81.601,81.511,119.5]
["bitfinex","SOLUSD",1645500954042,44.92721123,81.601,81.513,119.5]
["bitfinex","SOLUSD",1645500954643,44.92721123,81.601,81.53,137.9027]
["bitfinex","SOLUSD",1645500954844,44.92721123,81.601,81.53,152.6527]
["bitfinex","SOLUSD",1645500955047,44.92721123,81.601,81.531,3.00004092]
["bitfinex","SOLUSD",1645500955944,44.92721123,81.601,81.53,14.75]
["bitfinex","SOLUSD",1645500957445,44.92721123,81.601,81.509,18.3735]
["bitfinex","SOLUSD",1645500957648,44.92721123,81.601,81.508,3.00004092]
["bitfinex","SOLUSD",1645500957649,44.92721123,81.601,81.497,3.00004092]
["bitfinex","SOLUSD",1645500957846,17.20972076,81.6,81.497,3.00004092]
["bitfinex","SOLUSD",1645500958045,1.62385881,81.599,81.497,3.00004092]
["bitfinex","SOLUSD",1645500958245,1.62385881,81.598,81.497,3.00004092]
["bitfinex","SOLUSD",1645500958447,17.20972076,81.6,81.498,119.5]
["bitfinex","SOLUSD",1645500958647,17.20972076,81.597,81.497,15.58628791]
["bitfinex","SOLUSD",1645500958847,17.20972076,81.597,81.499,3.00004092]
["bitfinex","SOLUSD",1645500959146,44.92721123,81.601,81.499,3.00004092]
["bitfinex","SOLUSD",1645500959147,17.20972076,81.6,81.499,3.00004092]
["bitfinex","SOLUSD",1645500959746,17.20972076,81.6,81.5,18.4104]
["bitfinex","SOLUSD",1645500960152,119.5,81.599,81.5,3.00004092]
["bitfinex","SOLUSD",1645500960551,18.83357957,81.6,81.5,3.00004092]
["bitfinex","SOLUSD",1645500960748,17.20972076,81.598,81.5,3.00004092]
["bitfinex","SOLUSD",1645500961550,17.20972076,81.6,81.5,3.00004092]
["bitfinex","SOLUSD",1645500961956,44.92721123,81.601,81.5,3.00004092]
["bitfinex","SOLUSD",1645500961957,17.20972076,81.597,81.5,3.00004092]
["bitfinex","SOLUSD",1645500962351,17.20972076,81.6,81.5,137.25004092]
["bitfinex","SOLUSD",1645500963654,17.20972076,81.6,81.5,155.66094092]
["bitfinex","SOLUSD",1645500963854,1.62385881,81.59,81.5,36.16094092]
["bitfinex","SOLUSD",1645500964175,1.62385881,81.591,81.5,36.16094092]
["bitfinex","SOLUSD",1645500964378,1.62385881,81.592,81.5,155.66094092]
["bitfinex","SOLUSD",1645500964580,1.62385881,81.592,81.5,36.16094092]
["bitfinex","SOLUSD",1645500964978,1.62385881,81.591,81.5,36.16094092]
["bitfinex","SOLUSD",1645500965380,1.62385881,81.59,81.5,36.16094092]
["bitfinex","SOLUSD",1645500965581,1.62385881,81.589,81.5,36.16094092]
["bitfinex","SOLUSD",1645500965781,38.92542679,81.588,81.5,36.16094092]
["bitfinex","SOLUSD",1645500965982,38.92542679,81.588,81.5,17.75004092]
["bitfinex","SOLUSD",1645500966182,1.62385881,81.581,81.5,17.75004092]
["bitfinex","SOLUSD",1645500966382,1.62385881,81.58,81.5,17.75004092]
["bitfinex","SOLUSD",1645500966983,1.62385881,81.579,81.5,137.25004092]
["bitfinex","SOLUSD",1645500967384,1.62385881,81.579,81.5,155.66114092]
["bitfinex","SOLUSD",1645500967584,1.62385881,81.582,81.5,155.66114092]
["bitfinex","SOLUSD",1645500967786,1.62385881,81.579,81.5,155.66114092]
["bitfinex","SOLUSD",1645500967985,1.62385881,81.582,81.5,155.66114092]
["bitfinex","SOLUSD",1645500968186,38.92542679,81.588,81.5,155.66114092]
["bitfinex","SOLUSD",1645500968187,1.62385881,81.583,81.5,155.66114092]
["bitfinex","SOLUSD",1645500968485,38.92542679,81.588,81.5,155.66114092]
["bitfinex","SOLUSD",1645500969890,40.5492856,81.588,81.5,155.66114092]
["bitfinex","SOLUSD",1645500970797,40.5492856,81.588,81.501,0.54]
["bitfinex","SOLUSD",1645500970992,38.92542679,81.588,81.521,119.5]
["bitfinex","SOLUSD",1645500971194,1.62385881,81.601,81.531,119.5]
["bitfinex","SOLUSD",1645500971393,1.62385881,81.603,81.531,119.5]
["bitfinex","SOLUSD",1645500971592,1.62385881,81.606,81.531,119.5]
["bitfinex","SOLUSD",1645500971793,4.96234862,81.652,81.532,3.00004092]
["bitfinex","SOLUSD",1645500971794,1.62385881,81.609,81.532,3.00004092]
["bitfinex","SOLUSD",1645500971991,1.62385881,81.61,81.532,3.00004092]
["bitfinex","SOLUSD",1645500972191,6.31057185,81.626,81.53,14.75]
["bitfinex","SOLUSD",1645500972192,1.62385881,81.602,81.53,14.75]
["bitfinex","SOLUSD",1645500972591,1.62385881,81.601,81.53,14.75]
["bitfinex","SOLUSD",1645500972793,1.62385881,81.6,81.53,14.75]
["bitfinex","SOLUSD",1645500972996,1.62385881,81.595,81.53,14.75]
["bitfinex","SOLUSD",1645500973192,49.66227901,81.594,81.53,14.75]
["bitfinex","SOLUSD",1645500973392,1.62385881,81.592,81.53,14.75]
["bitfinex","SOLUSD",1645500973592,1.62385881,81.592,81.478,1.71379035]
["bitfinex","SOLUSD",1645500973593,1.62385881,81.59,81.518,18.5474]
["bitfinex","SOLUSD",1645500973792,1.62385881,81.586,81.518,18.5474]
["bitfinex","SOLUSD",1645500973993,1.62385881,81.584,81.5,14.75]
["bitfinex","SOLUSD",1645500974193,1.62385881,81.583,81.5,14.75]
["bitfinex","SOLUSD",1645500974396,1.62385881,81.58,81.5,14.75]
["bitfinex","SOLUSD",1645500974993,1.62385881,81.57,81.492,6.13]
["bitfinex","SOLUSD",1645500975193,1.62385881,81.564,81.492,6.13]
["bitfinex","SOLUSD",1645500975597,47.34213561,81.563,81.492,6.13]
["bitfinex","SOLUSD",1645500975794,1.62385881,81.559,81.492,6.13]
["bitfinex","SOLUSD",1645500976196,1.62385881,81.555,81.492,6.13]
["bitfinex","SOLUSD",1645500976596,4.62389973,81.554,81.492,6.13]
["bitfinex","SOLUSD",1645500976996,45.7182768,81.563,81.492,6.13]
["bitfinex","SOLUSD",1645500976997,1.62385881,81.543,81.492,6.13]
["bitfinex","SOLUSD",1645500977196,1.62385881,81.546,81.492,6.13]
["bitfinex","SOLUSD",1645500977395,1.62385881,81.545,81.492,6.13]
["bitfinex","SOLUSD",1645500977595,1.62385881,81.544,81.492,6.13]
["bitfinex","SOLUSD",1645500977995,42.77848037,81.543,81.492,6.13]
["bitfinex","SOLUSD",1645500982297,42.77848037,81.543,81.493,119.5]
["bitfinex","SOLUSD",1645500983499,1.62385881,81.568,81.494,3.00004092]
["bitfinex","SOLUSD",1645500983898,1.62385881,81.574,81.501,119.5]
["bitfinex","SOLUSD",1645500984099,1.62385881,81.576,81.501,119.5]
["bitfinex","SOLUSD",1645500984300,26.11655881,81.577,81.502,3.00004092]
["bitfinex","SOLUSD",1645500984499,50.05451954,81.576,81.502,3.00004092]
["bitfinex","SOLUSD",1645500984699,51.67837835,81.576,81.502,3.00004092]
["bitfinex","SOLUSD",1645500984899,1.62385881,81.574,81.502,3.00004092]
["bitfinex","SOLUSD",1645500985502,1.62385881,81.575,81.502,3.00004092]
["bitfinex","SOLUSD",1645500986110,1.62385881,81.573,81.502,3.00004092]
["bitfinex","SOLUSD",1645500986706,1.62385881,81.574,81.502,3.00004092]
["bitfinex","SOLUSD",1645500987107,1.62385881,81.574,81.5,14.75]
["bitfinex","SOLUSD",1645500987108,1.62385881,81.568,81.5,14.75]
["bitfinex","SOLUSD",1645500987308,1.62385881,81.563,81.5,14.75]
["bitfinex","SOLUSD",1645500987507,46.64309499,81.562,81.5,14.75]
["bitfinex","SOLUSD",1645500988008,1.62385881,81.561,81.492,6.13]
["bitfinex","SOLUSD",1645500988206,1.62385881,81.558,81.492,6.13]
["bitfinex","SOLUSD",1645500988410,1.62385881,81.557,81.492,6.13]
["bitfinex","SOLUSD",1645500988806,1.62385881,81.558,81.492,6.13]
["bitfinex","SOLUSD",1645500989210,1.62385881,81.554,81.492,6.13]
["bitfinex","SOLUSD",1645500989607,1.62385881,81.553,81.492,6.13]
["bitfinex","SOLUSD",1645500990207,1.62385881,81.552,81.492,6.13]
["bitfinex","SOLUSD",1645500992109,1.62385881,81.554,81.492,6.13]
["bitfinex","SOLUSD",1645500992409,46.64309499,81.562,81.493,122.50004092]
["bitfinex","SOLUSD",1645500992810,45.01923618,81.562,81.494,3.00004092]
["bitfinex","SOLUSD",1645500993409,1.62385881,81.566,81.494,3.00004092]
["bitfinex","SOLUSD",1645500993613,1.62385881,81.572,81.494,3.00004092]
["bitfinex","SOLUSD",1645500993810,1.62385881,81.575,81.494,3.00004092]
["bitfinex","SOLUSD",1645500994009,1.62385881,81.577,81.494,3.00004092]
["bitfinex","SOLUSD",1645500994409,48.36822817,81.576,81.494,3.00004092]
["bitfinex","SOLUSD",1645500994811,48.36822817,81.576,81.501,119.5]
["bitfinex","SOLUSD",1645500995212,48.36822817,81.576,81.502,3.00004092]
["bitfinex","SOLUSD",1645500996217,48.36822817,81.576,81.511,119.5]
["bitfinex","SOLUSD",1645500996613,48.36822817,81.576,81.512,3.00004092]
["bitfinex","SOLUSD",1645500997213,48.36822817,81.576,81.521,119.5]
["bitfinex","SOLUSD",1645500998017,1.62385881,81.596,81.522,3.00004092]
["bitfinex","SOLUSD",1645500998216,1.62385881,81.602,81.522,3.00004092]
["bitfinex","SOLUSD",1645500998420,0.8733,81.652,81.522,3.00004092]
["bitfinex","SOLUSD",1645500998421,1.62385881,81.606,81.531,119.5]
["bitfinex","SOLUSD",1645500998620,1.62385881,81.614,81.541,119.5]
["bitfinex","SOLUSD",1645500999017,54.02737519,81.613,81.541,119.5]
["bitfinex","SOLUSD",1645500999218,54.02737519,81.613,81.543,119.5]
["bitfinex","SOLUSD",1645500999617,54.02737519,81.613,81.544,3.00004092]
["bitfinex","SOLUSD",1645500999817,54.02737519,81.613,81.551,119.5]
["bitfinex","SOLUSD",1645501001424,53.52737519,81.613,81.551,119.5]
["bitfinex","SOLUSD",1645501004827,53.52737519,81.613,81.553,119.5]
["bitfinex","SOLUSD",1645501006044,53.52737519,81.613,81.551,119.5]
["bitfinex","SOLUSD",1645501006945,53.52737519,81.613,81.552,10.1911307]
["bitfinex","SOLUSD",1645501007146,1.62385881,81.623,81.553,119.5]
["bitfinex","SOLUSD",1645501007346,1.62385881,81.627,81.561,119.5]
["bitfinex","SOLUSD",1645501007546,1.62385881,81.632,81.561,119.5]
["bitfinex","SOLUSD",1645501007745,1.62385881,81.63,81.561,119.5]
["bitfinex","SOLUSD",1645501007947,1.62385881,81.634,81.562,3.00004092]
["bitfinex","SOLUSD",1645501008145,17.32987742,81.629,81.562,3.00004092]
["bitfinex","SOLUSD",1645501008345,17.32987742,81.629,81.571,119.5]
["bitfinex","SOLUSD",1645501008545,17.32987742,81.631,81.571,119.5]
["bitfinex","SOLUSD",1645501008946,17.32987742,81.632,81.571,119.5]
["bitfinex","SOLUSD",1645501009446,43.21053388,81.633,81.571,119.5]
["bitfinex","SOLUSD",1645501010249,43.21053388,81.633,81.57,18.395]
["bitfinex","SOLUSD",1645501010649,43.21053388,81.633,81.55,14.75]
["bitfinex","SOLUSD",1645501010848,43.21053388,81.633,81.548,6.127]
["bitfinex","SOLUSD",1645501010849,1.62385881,81.63,81.547,3.00004092]
["bitfinex","SOLUSD",1645501011049,43.21053388,81.633,81.54,33.1225]
["bitfinex","SOLUSD",1645501011050,17.32374422,81.632,81.54,33.1225]
["bitfinex","SOLUSD",1645501011348,1.62385881,81.625,81.54,152.6225]
["bitfinex","SOLUSD",1645501011549,1.62385881,81.628,81.543,119.5]
["bitfinex","SOLUSD",1645501011752,1.62385881,81.63,81.543,122.50004092]
["bitfinex","SOLUSD",1645501011949,1.62385881,81.63,81.544,3.00004092]
["bitfinex","SOLUSD",1645501012151,17.32518841,81.629,81.546,119.5]
["bitfinex","SOLUSD",1645501012351,17.32518841,81.629,81.551,119.5]
["bitfinex","SOLUSD",1645501012549,17.32518841,81.63,81.551,119.5]
["bitfinex","SOLUSD",1645501012749,17.32518841,81.63,81.552,3.00004092]
["bitfinex","SOLUSD",1645501013950,47.6097,81.631,81.552,3.00004092]
["bitfinex","SOLUSD",1645501014151,47.6097,81.631,81.561,119.5]
["bitfinex","SOLUSD",1645501014351,47.6097,81.631,81.562,3.93108162]
["bitfinex","SOLUSD",1645501014550,47.6097,81.631,81.561,119.5]
["bitfinex","SOLUSD",1645501015152,47.6097,81.631,81.552,3.00004092]
["bitfinex","SOLUSD",1645501015355,47.6097,81.631,81.55,17.68]
["bitfinex","SOLUSD",1645501015551,1.62385881,81.629,81.55,17.68]
["bitfinex","SOLUSD",1645501015750,1.62385881,81.626,81.55,17.68]
["bitfinex","SOLUSD",1645501015950,1.62385881,81.625,81.55,17.68]
["bitfinex","SOLUSD",1645501016153,1.62385881,81.623,81.55,17.68]
["bitfinex","SOLUSD",1645501016752,1.62385881,81.622,81.55,17.68]
["bitfinex","SOLUSD",1645501017055,18.93538396,81.622,81.55,17.68]
["bitfinex","SOLUSD",1645501017251,1.62385881,81.622,81.55,17.68]
["bitfinex","SOLUSD",1645501017451,1.62385881,81.622,81.539,18.5501]
["bitfinex","SOLUSD",1645501017653,1.62385881,81.621,81.539,18.5501]
["bitfinex","SOLUSD",1645501018254,1.62385881,81.624,81.543,119.5]
["bitfinex","SOLUSD",1645501018454,1.62385881,81.625,81.543,119.5]
["bitfinex","SOLUSD",1645501018656,47.6097,81.631,81.543,119.5]
["bitfinex","SOLUSD",1645501018657,1.62385881,81.624,81.543,119.5]
["bitfinex","SOLUSD",1645501018853,47.6097,81.631,81.543,119.5]
["bitfinex","SOLUSD",1645501018854,1.62385881,81.623,81.543,119.5]
["bitfinex","SOLUSD",1645501019055,1.62385881,81.62,81.543,119.5]
["bitfinex","SOLUSD",1645501019954,1.62385881,81.619,81.543,119.5]
["bitfinex","SOLUSD",1645501020154,46.46818866,81.618,81.543,119.5]
["bitfinex","SOLUSD",1645501020556,46.46818866,81.618,81.544,3.00004092]
["bitfinex","SOLUSD",1645501021355,46.46818866,81.618,81.551,119.5]
["bitfinex","SOLUSD",1645501021856,1.62385881,81.611,81.552,3.00004092]
["bitfinex","SOLUSD",1645501022064,1.62385881,81.61,81.552,3.00004092]
["bitfinex","SOLUSD",1645501022257,1.62385881,81.613,81.552,3.00004092]
["bitfinex","SOLUSD",1645501022457,1.62385881,81.611,81.551,119.5]
["bitfinex","SOLUSD",1645501022658,1.62385881,81.611,81.543,3.00004092]
["bitfinex","SOLUSD",1645501022659,1.62385881,81.611,81.543,122.50004092]
["bitfinex","SOLUSD",1645501023760,1.62385881,81.61,81.543,122.50004092]
["bitfinex","SOLUSD",1645501023961,1.62385881,81.61,81.543,3.00004092]
["bitfinex","SOLUSD",1645501024160,1.62385881,81.61,81.5,282.3878]
["bitfinex","SOLUSD",1645501024161,1.62385881,81.595,81.52,17.68]
["bitfinex","SOLUSD",1645501024564,1.62385881,81.588,81.52,17.68]
["bitfinex","SOLUSD",1645501024961,1.62385881,81.581,81.52,137.18]
["bitfinex","SOLUSD",1645501025165,1.62385881,81.582,81.52,137.18]
["bitfinex","SOLUSD",1645501026364,1.62385881,81.584,81.52,137.18]
["bitfinex","SOLUSD",1645501026564,1.62385881,81.584,81.521,3.00004092]
["bitfinex","SOLUSD",1645501026766,1.62385881,81.578,81.52,137.18]
["bitfinex","SOLUSD",1645501026964,1.62385881,81.577,81.52,137.18]
["bitfinex","SOLUSD",1645501027167,1.62385881,81.58,81.52,17.68]
["bitfinex","SOLUSD",1645501027364,1.62385881,81.583,81.52,17.68]
["bitfinex","SOLUSD",1645501027564,1.62385881,81.582,81.52,137.18]
["bitfinex","SOLUSD",1645501028166,1.62385881,81.583,81.52,137.18]
["bitfinex","SOLUSD",1645501030071,1.62385881,81.585,81.52,137.18]
["bitfinex","SOLUSD",1645501030269,1.62385881,81.585,81.52,17.68]
["bitfinex","SOLUSD",1645501030871,1.62385881,81.586,81.51,119.5]
["bitfinex","SOLUSD",1645501031072,1.62385881,81.586,81.51,137.18]
["bitfinex","SOLUSD",1645501031273,1.62385881,81.585,81.511,3.00004092]
["bitfinex","SOLUSD",1645501031892,47.92558084,81.587,81.511,3.00004092]
["bitfinex","SOLUSD",1645501032293,1.62385881,81.585,81.511,3.00004092]
["bitfinex","SOLUSD",1645501033397,1.62385881,81.586,81.513,119.5]
["bitfinex","SOLUSD",1645501033796,47.92558084,81.587,81.514,3.00004092]
["bitfinex","SOLUSD",1645501033997,46.30172203,81.587,81.514,3.00004092]
["bitfinex","SOLUSD",1645501034197,47.92558084,81.587,81.514,3.00004092]
["bitfinex","SOLUSD",1645501034999,1.62385881,81.584,81.514,3.00004092]
["bitfinex","SOLUSD",1645501035802,1.62385881,81.585,81.514,3.00004092]
["bitfinex","SOLUSD",1645501036204,1.62385881,81.582,81.514,3.00004092]
["bitfinex","SOLUSD",1645501036406,1.62385881,81.584,81.514,3.00004092]
["bitfinex","SOLUSD",1645501037006,1.62385881,81.582,81.511,119.5]
["bitfinex","SOLUSD",1645501037306,1.62385881,81.582,81.512,3.00004092]
["bitfinex","SOLUSD",1645501037507,1.62385881,81.568,81.49,3.00004092]
["bitfinex","SOLUSD",1645501037708,44.64661778,81.567,81.49,3.00004092]
["bitfinex","SOLUSD",1645501037906,1.62385881,81.566,81.49,3.00004092]
["bitfinex","SOLUSD",1645501038207,44.64661778,81.567,81.49,3.00004092]
["bitfinex","SOLUSD",1645501038808,44.64661778,81.567,81.492,119.5]
["bitfinex","SOLUSD",1645501039307,44.64661778,81.567,81.492,122.50004092]
["bitfinex","SOLUSD",1645501039707,44.64661778,81.567,81.492,3.00004092]
["bitfinex","SOLUSD",1645501041108,44.64661778,81.567,81.493,119.5]
["bitfinex","SOLUSD",1645501041309,44.64661778,81.567,81.501,119.5]
["bitfinex","SOLUSD",1645501041509,44.64661778,81.567,81.501,125.632]
["bitfinex","SOLUSD",1645501041809,44.64661778,81.567,81.502,3.00004092]
["bitfinex","SOLUSD",1645501042412,44.64661778,81.567,81.504,119.5]
["bitfinex","SOLUSD",1645501042610,44.64661778,81.567,81.506,119.5]
["bitfinex","SOLUSD",1645501043012,44.64661778,81.567,81.507,3.00004092]
["bitfinex","SOLUSD",1645501045212,44.64661778,81.567,81.509,119.5]
["bitfinex","SOLUSD",1645501045612,44.64661778,81.567,81.51,3.00004092]
["bitfinex","SOLUSD",1645501045812,44.64661778,81.567,81.509,119.5]
["bitfinex","SOLUSD",1645501046012,46.288,81.586,81.509,119.5]
["bitfinex","SOLUSD",1645501046013,1.62385881,81.582,81.509,119.5]
["bitfinex","SOLUSD",1645501046214,1.62385881,81.583,81.509,122.50004092]
["bitfinex","SOLUSD",1645501047112,52.11842819,81.582,81.509,122.50004092]
["bitfinex","SOLUSD",1645501047512,1.62385881,81.583,81.509,122.50004092]
["bitfinex","SOLUSD",1645501047718,1.62385881,81.597,81.521,119.5]
["bitfinex","SOLUSD",1645501047914,1.62385881,81.597,81.521,120.04]
["bitfinex","SOLUSD",1645501048119,1.62385881,81.604,81.522,3.00004092]
["bitfinex","SOLUSD",1645501048314,1.62385881,81.606,81.523,119.5]
["bitfinex","SOLUSD",1645501048512,1.62385881,81.61,81.541,0.54]
["bitfinex","SOLUSD",1645501048712,1.62385881,81.623,81.561,119.5]
["bitfinex","SOLUSD",1645501048913,1.62385881,81.626,81.561,119.5]
["bitfinex","SOLUSD",1645501049514,1.62385881,81.622,81.562,3.00004092]
["bitfinex","SOLUSD",1645501049715,48.5938046,81.624,81.564,119.5]
["bitfinex","SOLUSD",1645501050214,48.5938046,81.624,81.565,3.00004092]
["bitfinex","SOLUSD",1645501050913,48.5938046,81.624,81.565,119.5]
["bitfinex","SOLUSD",1645501051114,48.5938046,81.624,81.567,119.5]
["bitfinex","SOLUSD",1645501051514,47.4555,81.628,81.567,119.5]
["bitfinex","SOLUSD",1645501051913,1.62385881,81.632,81.571,119.5]
["bitfinex","SOLUSD",1645501052213,49.34372922,81.671,81.571,119.5]
["bitfinex","SOLUSD",1645501052214,1.62385881,81.643,81.571,119.5]
["bitfinex","SOLUSD",1645501052513,45.34607729,81.642,81.572,3.00004092]
["bitfinex","SOLUSD",1645501053114,45.34607729,81.642,81.591,119.5]
["bitfinex","SOLUSD",1645501054017,45.34607729,81.642,81.59,17.68]
["bitfinex","SOLUSD",1645501054216,1.62385881,81.64,81.57,17.68]
["bitfinex","SOLUSD",1645501054416,1.62385881,81.64,81.55,17.68]
["bitfinex","SOLUSD",1645501054617,17.37866203,81.641,81.55,17.68]
["bitfinex","SOLUSD",1645501054618,1.62385881,81.633,81.55,17.68]
["bitfinex","SOLUSD",1645501054816,55.35331604,81.627,81.55,17.68]
["bitfinex","SOLUSD",1645501055015,55.35331604,81.627,81.551,119.5]
["bitfinex","SOLUSD",1645501056719,17.36612516,81.626,81.551,119.5]
["bitfinex","SOLUSD",1645501057524,17.36612516,81.626,81.55,54.2548]
["bitfinex","SOLUSD",1645501057525,17.36612516,81.626,81.55,35.857]
["bitfinex","SOLUSD",1645501058121,42.17522516,81.626,81.55,35.857]
["bitfinex","SOLUSD",1645501058723,17.36612516,81.625,81.55,35.857]
["bitfinex","SOLUSD",1645501058923,17.36612516,81.625,81.55,54.2547]
["bitfinex","SOLUSD",1645501059122,24.8091,81.626,81.55,54.2547]
["bitfinex","SOLUSD",1645501059325,24.8091,81.626,81.551,119.5]
["bitfinex","SOLUSD",1645501061230,24.8091,81.626,81.55,35.857]
["bitfinex","SOLUSD",1645501061427,24.8091,81.626,81.541,24.0037]
["bitfinex","SOLUSD",1645501061627,17.36220049,81.625,81.541,24.0037]
["bitfinex","SOLUSD",1645501061833,1.62385881,81.618,81.541,24.0037]
["bitfinex","SOLUSD",1645501062028,1.62385881,81.617,81.523,18.0437]
["bitfinex","SOLUSD",1645501062227,1.62385881,81.613,81.523,18.0437]
["bitfinex","SOLUSD",1645501062430,1.62385881,81.607,81.504,23.4227]
["bitfinex","SOLUSD",1645501062629,1.62385881,81.607,81.518,18.7025]
["bitfinex","SOLUSD",1645501062828,1.62385881,81.603,81.51,17.68]
["bitfinex","SOLUSD",1645501063030,1.62385881,81.602,81.511,119.5]
["bitfinex","SOLUSD",1645501063230,18.9860593,81.602,81.511,119.5]
["bitfinex","SOLUSD",1645501063432,17.36220049,81.602,81.511,119.5]
["bitfinex","SOLUSD",1645501063631,39.88350049,81.601,81.511,119.5]
["bitfinex","SOLUSD",1645501064031,17.36220049,81.6,81.511,119.5]
["bitfinex","SOLUSD",1645501064239,47.5282927,81.599,81.511,119.5]
["bitfinex","SOLUSD",1645501064432,64.89049319,81.599,81.511,119.5]
["bitfinex","SOLUSD",1645501064932,17.36220049,81.598,81.511,119.5]
["bitfinex","SOLUSD",1645501065337,47.5282927,81.599,81.511,119.5]
["bitfinex","SOLUSD",1645501066561,17.33141279,81.598,81.511,119.5]
["bitfinex","SOLUSD",1645501066858,47.5282927,81.599,81.511,119.5]
["bitfinex","SOLUSD",1645501067659,17.32468012,81.598,81.511,119.5]
["bitfinex","SOLUSD",1645501067860,1.62385881,81.597,81.511,119.5]
["bitfinex","SOLUSD",1645501068059,1.62385881,81.594,81.511,119.5]
["bitfinex","SOLUSD",1645501068459,1.62385881,81.593,81.511,119.5]
["bitfinex","SOLUSD",1645501068660,18.94853893,81.593,81.511,119.5]
["bitfinex","SOLUSD",1645501068866,1.62385881,81.593,81.51,174.041]
["bitfinex","SOLUSD",1645501069061,1.62385881,81.598,81.512,119.5]
["bitfinex","SOLUSD",1645501069262,47.5282927,81.599,81.514,119.5]
["bitfinex","SOLUSD",1645501069462,47.5282927,81.599,81.516,119.5]
["bitfinex","SOLUSD",1645501070161,47.5282927,81.599,81.52,18.4042]
["bitfinex","SOLUSD",1645501070462,47.5282927,81.599,81.521,119.5]
["bitfinex","SOLUSD",1645501070661,47.5282927,81.599,81.52,36.0842]
["bitfinex","SOLUSD",1645501070662,47.5282927,81.599,81.523,119.5]
["bitfinex","SOLUSD",1645501070962,47.5282927,81.599,81.525,119.5]
["bitfinex","SOLUSD",1645501071563,49.15215151,81.599,81.525,119.5]
["bitfinex","SOLUSD",1645501071762,1.62385881,81.598,81.525,119.5]
["bitfinex","SOLUSD",1645501072062,1.62385881,81.598,81.527,1.80423084]
["bitfinex","SOLUSD",1645501072263,47.5282927,81.599,81.527,1.80423084]
["bitfinex","SOLUSD",1645501072865,47.5282927,81.599,81.527,121.30423084]
["bitfinex","SOLUSD",1645501073969,47.5282927,81.599,81.524,119.5]
["bitfinex","SOLUSD",1645501074169,47.5282927,81.599,81.526,119.5]
["bitfinex","SOLUSD",1645501074466,47.5282927,81.599,81.528,119.5]
["bitfinex","SOLUSD",1645501075067,47.5282927,81.599,81.529,3.00004092]
["bitfinex","SOLUSD",1645501075567,47.5282927,81.599,81.529,122.50004092]
["bitfinex","SOLUSD",1645501075968,47.5282927,81.599,81.53,3.00004092]
["bitfinex","SOLUSD",1645501076168,47.5282927,81.599,81.523,6.13]
["bitfinex","SOLUSD",1645501076368,47.5282927,81.599,81.522,2.8370856]
["bitfinex","SOLUSD",1645501076369,1.62385881,81.596,81.522,2.8370856]
["bitfinex","SOLUSD",1645501076570,47.5282927,81.599,81.522,2.8370856]
["bitfinex","SOLUSD",1645501076571,1.62385881,81.591,81.522,2.8370856]
["bitfinex","SOLUSD",1645501076769,1.62385881,81.59,81.522,2.8370856]
["bitfinex","SOLUSD",1645501076972,1.62385881,81.594,81.522,2.8370856]
["bitfinex","SOLUSD",1645501078872,1.62385881,81.59,81.522,2.8370856]
["bitfinex","SOLUSD",1645501080074,1.62385881,81.589,81.522,2.8370856]
["bitfinex","SOLUSD",1645501081374,24.256,81.597,81.522,2.8370856]
["bitfinex","SOLUSD",1645501081375,1.62385881,81.59,81.522,2.8370856]
["bitfinex","SOLUSD",1645501081575,24.256,81.597,81.522,2.8370856]
["bitfinex","SOLUSD",1645501081576,1.62385881,81.591,81.522,2.8370856]
["bitfinex","SOLUSD",1645501082175,1.62385881,81.593,81.522,2.8370856]
["bitfinex","SOLUSD",1645501082372,1.62385881,81.59,81.522,2.8370856]
["bitfinex","SOLUSD",1645501082573,1.62385881,81.591,81.522,2.8370856]
["bitfinex","SOLUSD",1645501082773,1.62385881,81.589,81.522,2.8370856]
["bitfinex","SOLUSD",1645501083684,11.31257829,81.628,81.523,105.0]
["bitfinex","SOLUSD",1645501083893,3.28493646,81.632,81.531,0.54]
["bitfinex","SOLUSD",1645501084085,6.27575222,81.642,81.541,0.54]
["bitfinex","SOLUSD",1645501084278,6.27575222,81.642,81.56,221.04]
["bitfinex","SOLUSD",1645501084583,3.28535255,81.675,81.571,119.5]
["bitfinex","SOLUSD",1645501084780,1.6415956,81.668,81.573,119.5]
["bitfinex","SOLUSD",1645501084978,51.84882081,81.682,81.591,119.5]
["bitfinex","SOLUSD",1645501085179,10.56447787,81.682,81.601,119.5]
["bitfinex","SOLUSD",1645501085378,1.64182891,81.681,81.603,119.5]
["bitfinex","SOLUSD",1645501085577,1.64182891,81.683,81.605,119.5]
["bitfinex","SOLUSD",1645501085778,1.64182891,81.685,81.611,0.54]
["bitfinex","SOLUSD",1645501085977,1.64182891,81.692,81.613,119.5]
["bitfinex","SOLUSD",1645501086177,3.28535255,81.714,81.615,119.5]
["bitfinex","SOLUSD",1645501086178,1.64182891,81.695,81.615,119.5]
["bitfinex","SOLUSD",1645501086378,56.87322634,81.694,81.617,119.5]
["bitfinex","SOLUSD",1645501086778,1.64182891,81.685,81.595,3.00004092]
["bitfinex","SOLUSD",1645501086977,1.64182891,81.679,81.595,3.00004092]
["bitfinex","SOLUSD",1645501087178,119.5,81.677,81.572,6.123]
["bitfinex","SOLUSD",1645501087378,1.64182891,81.671,81.544,6.125]
["bitfinex","SOLUSD",1645501087583,1.64182891,81.656,81.54,18.1575]
["bitfinex","SOLUSD",1645501087782,1.64182891,81.653,81.546,119.5]
["bitfinex","SOLUSD",1645501087978,41.00493964,81.655,81.546,119.5]
["bitfinex","SOLUSD",1645501088178,17.68,81.65,81.548,119.5]
["bitfinex","SOLUSD",1645501088578,3.00004092,81.649,81.548,119.5]
["bitfinex","SOLUSD",1645501088981,17.68,81.65,81.55,119.5]
["bitfinex","SOLUSD",1645501089282,17.68,81.65,81.552,119.5]
["bitfinex","SOLUSD",1645501089683,3.00004092,81.649,81.554,119.5]
["bitfinex","SOLUSD",1645501089880,17.68,81.65,81.554,119.5]
["bitfinex","SOLUSD",1645501090082,17.68,81.65,81.556,119.5]
["bitfinex","SOLUSD",1645501090282,41.00493964,81.655,81.558,119.5]
["bitfinex","SOLUSD",1645501090481,17.68,81.65,81.558,119.5]
["bitfinex","SOLUSD",1645501090682,17.68,81.65,81.56,119.5]
["bitfinex","SOLUSD",1645501090980,17.68,81.65,81.58,2.8370856]
["bitfinex","SOLUSD",1645501091680,41.00493964,81.655,81.582,119.5]
["bitfinex","SOLUSD",1645501091883,41.00493964,81.655,81.584,119.5]
["bitfinex","SOLUSD",1645501092080,41.00493964,81.655,81.646,2.8370856]
["bitfinex","SOLUSD",1645501092279,24.7198,81.721,81.646,2.8370856]
["bitfinex","SOLUSD",1645501092280,1.64182891,81.678,81.646,2.8370856]
["bitfinex","SOLUSD",1645501092480,1.64182891,81.686,81.646,2.8370856]
["bitfinex","SOLUSD",1645501092683,1.64182891,81.684,81.646,2.8370856]
["bitfinex","SOLUSD",1645501092881,1.64182891,81.683,81.646,2.8370856]
["bitfinex","SOLUSD",1645501093082,1.64182891,81.688,81.646,2.8370856]
["bitfinex","SOLUSD",1645501093283,52.06413828,81.687,81.646,2.8370856]
["bitfinex","SOLUSD",1645501096490,3.00004092,81.686,81.646,2.8370856]
["bitfinex","SOLUSD",1645501096686,4.64186983,81.686,81.646,2.8370856]
["bitfinex","SOLUSD",1645501096886,4.64186983,81.686,81.585,15.1695215]
["bitfinex","SOLUSD",1645501096887,39.35821012,81.643,81.585,15.1695215]
["bitfinex","SOLUSD",1645501097089,39.35821012,81.643,81.571,45.7244]
["bitfinex","SOLUSD",1645501097090,39.35821012,81.643,81.572,6.126]
["bitfinex","SOLUSD",1645501097288,39.35821012,81.643,81.561,6.126]
["bitfinex","SOLUSD",1645501097492,3.00004092,81.642,81.545,3.00004092]
["bitfinex","SOLUSD",1645501097886,17.68,81.64,81.545,3.00004092]
["bitfinex","SOLUSD",1645501098089,17.68,81.64,81.545,23.85694606]
["bitfinex","SOLUSD",1645501098289,17.68,81.64,81.545,20.85690514]
["bitfinex","SOLUSD",1645501098490,17.68,81.64,81.547,119.5]
["bitfinex","SOLUSD",1645501098889,17.68,81.64,81.549,119.5]
["bitfinex","SOLUSD",1645501099515,17.68,81.64,81.55,3.00004092]
["bitfinex","SOLUSD",1645501100515,3.00004092,81.639,81.55,3.00004092]
["bitfinex","SOLUSD",1645501100717,122.50004092,81.639,81.546,6.128]
["bitfinex","SOLUSD",1645501100915,1.64182891,81.631,81.546,6.128]
["bitfinex","SOLUSD",1645501101116,17.68,81.62,81.546,6.128]
["bitfinex","SOLUSD",1645501101314,1.64182891,81.627,81.546,6.128]
["bitfinex","SOLUSD",1645501101315,17.68,81.61,81.546,6.128]
["bitfinex","SOLUSD",1645501101516,17.68,81.6,81.546,6.128]
["bitfinex","SOLUSD",1645501108723,17.68,81.6,81.516,119.5]
["bitfinex","SOLUSD",1645501109525,17.68,81.6,81.502,19.05349133]
["bitfinex","SOLUSD",1645501109727,3.00004092,81.599,81.497,24.7795]
["bitfinex","SOLUSD",1645501109935,3.00004092,81.599,81.492,23.8266]
["bitfinex","SOLUSD",1645501110128,3.00004092,81.599,81.492,41.9158]
["bitfinex","SOLUSD",1645501110728,3.00004092,81.599,81.493,119.5]
["bitfinex","SOLUSD",1645501111727,3.00004092,81.599,81.492,23.8266]
["bitfinex","SOLUSD",1645501114232,3.00004092,81.599,81.492,29.9576]
["bitfinex","SOLUSD",1645501114830,3.00004092,81.599,81.493,119.5]
["bitfinex","SOLUSD",1645501115030,17.68,81.6,81.495,119.5]
["bitfinex","SOLUSD",1645501115235,17.68,81.6,81.497,119.5]
["bitfinex","SOLUSD",1645501115431,17.68,81.6,81.499,119.5]
["bitfinex","SOLUSD",1645501115630,17.68,81.6,81.5,125.631]
["bitfinex","SOLUSD",1645501116932,17.68,81.6,81.494,119.5]
["bitfinex","SOLUSD",1645501117130,17.68,81.6,81.495,6.131]
["bitfinex","SOLUSD",1645501117332,17.68,81.6,81.492,23.8266]
["bitfinex","SOLUSD",1645501117333,3.00004092,81.599,81.492,23.8266]
["bitfinex","SOLUSD",1645501118534,24.4126,81.598,81.492,23.8266]
["bitfinex","SOLUSD",1645501120239,3.00004092,81.597,81.492,23.8266]
["bitfinex","SOLUSD",1645501120437,55.23418399,81.596,81.492,23.8266]
["bitfinex","SOLUSD",1645501120639,1.64182891,81.595,81.492,23.8266]
["bitfinex","SOLUSD",1645501120936,44.05177155,81.579,81.492,23.8266]
["bitfinex","SOLUSD",1645501125644,44.05177155,81.579,81.487,6.132]
["bitfinex","SOLUSD",1645501125842,3.00004092,81.578,81.483,22.7045]
["bitfinex","SOLUSD",1645501126242,1.64182891,81.575,81.483,22.7045]
["bitfinex","SOLUSD",1645501126643,93.63867155,81.579,81.483,22.7045]
["bitfinex","SOLUSD",1645501126644,3.00004092,81.574,81.483,22.7045]
["bitfinex","SOLUSD",1645501126843,17.68,81.56,81.483,22.7045]
["bitfinex","SOLUSD",1645501127043,47.409573,81.559,81.484,24.066]
["bitfinex","SOLUSD",1645501127945,17.68,81.56,81.485,119.5]
["bitfinex","SOLUSD",1645501128144,49.5869,81.579,81.487,119.5]
["bitfinex","SOLUSD",1645501128346,49.5869,81.579,81.489,119.5]
["bitfinex","SOLUSD",1645501128745,49.5869,81.579,81.491,119.5]
["bitfinex","SOLUSD",1645501128944,51.91281191,81.578,81.493,119.5]
["bitfinex","SOLUSD",1645501129347,51.91281191,81.578,81.495,119.5]
["bitfinex","SOLUSD",1645501129548,51.91281191,81.578,81.497,119.5]
["bitfinex","SOLUSD",1645501129748,51.91281191,81.578,81.499,119.5]
["bitfinex","SOLUSD",1645501130352,51.91281191,81.578,81.499,125.632]
["bitfinex","SOLUSD",1645501131151,51.91281191,81.578,81.499,119.5]
["bitfinex","SOLUSD",1645501131351,51.91281191,81.578,81.5,137.9089]
["bitfinex","SOLUSD",1645501132153,51.91281191,81.578,81.5,119.5]
["bitfinex","SOLUSD",1645501132353,51.91281191,81.578,81.499,119.5]
["bitfinex","SOLUSD",1645501132974,51.91281191,81.578,81.498,24.6453]
["bitfinex","SOLUSD",1645501133174,53.55464082,81.578,81.498,24.6453]
["bitfinex","SOLUSD",1645501133373,1.64182891,81.577,81.498,24.6453]
["bitfinex","SOLUSD",1645501133572,1.64182891,81.576,81.498,24.6453]
["bitfinex","SOLUSD",1645501134173,53.55464082,81.578,81.498,24.6453]
["bitfinex","SOLUSD",1645501135074,1.64182891,81.577,81.498,24.6453]
["bitfinex","SOLUSD",1645501135276,1.64182891,81.576,81.498,24.6453]
["bitfinex","SOLUSD",1645501138072,1.64182891,81.571,81.498,24.6453]
["bitfinex","SOLUSD",1645501139375,1.64182891,81.571,81.499,119.5]
["bitfinex","SOLUSD",1645501139976,1.64182891,81.575,81.499,119.5]
["bitfinex","SOLUSD",1645501140377,1.64182891,81.574,81.499,119.5]
["bitfinex","SOLUSD",1645501140590,1.64182891,81.572,81.499,119.5]
["bitfinex","SOLUSD",1645501141995,1.64182891,81.573,81.499,119.5]
["bitfinex","SOLUSD",1645501143592,1.64182891,81.574,81.499,119.5]
["bitfinex","SOLUSD",1645501143794,1.64182891,81.575,81.499,119.5]
["bitfinex","SOLUSD",1645501143994,1.64182891,81.572,81.499,119.5]
["bitfinex","SOLUSD",1645501144396,1.64182891,81.575,81.499,119.5]
["bitfinex","SOLUSD",1645501144595,1.64182891,81.577,81.499,119.5]
["bitfinex","SOLUSD",1645501144895,51.91281191,81.578,81.499,119.5]
["bitfinex","SOLUSD",1645501145501,1.64182891,81.576,81.499,119.5]
["bitfinex","SOLUSD",1645501145697,51.91281191,81.578,81.499,119.5]
["bitfinex","SOLUSD",1645501146604,53.55464082,81.578,81.498,24.6453]
["bitfinex","SOLUSD",1645501146805,3.00004092,81.577,81.498,24.6453]
["bitfinex","SOLUSD",1645501146999,1.64182891,81.565,81.496,23.252]
["bitfinex","SOLUSD",1645501147200,1.64182891,81.556,81.496,23.252]
["bitfinex","SOLUSD",1645501147599,1.64182891,81.555,81.496,23.252]
["bitfinex","SOLUSD",1645501149100,1.64182891,81.555,81.469,119.5]
["bitfinex","SOLUSD",1645501149403,1.64182891,81.555,81.47,22.7068]
["bitfinex","SOLUSD",1645501150202,1.64182891,81.554,81.47,22.7068]
["bitfinex","SOLUSD",1645501150404,47.40755829,81.549,81.47,22.7068]
["bitfinex","SOLUSD",1645501151405,47.40755829,81.549,81.471,119.5]
["bitfinex","SOLUSD",1645501154210,47.40755829,81.549,81.481,119.5]
["bitfinex","SOLUSD",1645501154608,47.40755829,81.549,81.482,3.00004092]
["bitfinex","SOLUSD",1645501155310,47.40755829,81.549,81.471,119.5]
["bitfinex","SOLUSD",1645501155809,47.40755829,81.549,81.472,3.00004092]
["bitfinex","SOLUSD",1645501157411,47.40755829,81.549,81.471,119.5]
["bitfinex","SOLUSD",1645501159811,44.22095829,81.549,81.471,119.5]
["bitfinex","SOLUSD",1645501161014,44.22095829,81.549,81.468,22.8126]
["bitfinex","SOLUSD",1645501161217,44.22095829,81.549,81.36,8.47194322]
["bitfinex","SOLUSD",1645501161218,1.64182891,81.537,81.442,114.0]
["bitfinex","SOLUSD",1645501161518,1.64182891,81.537,81.39,17.68]
["bitfinex","SOLUSD",1645501161519,1.64182891,81.525,81.416,1.71379035]
["bitfinex","SOLUSD",1645501161713,1.64182891,81.521,81.412,1.71379035]
["bitfinex","SOLUSD",1645501161914,36.1105,81.51,81.412,17.5229996]
["bitfinex","SOLUSD",1645501162215,36.1105,81.51,81.418,119.5]
["bitfinex","SOLUSD",1645501162412,36.1105,81.51,81.421,119.5]
["bitfinex","SOLUSD",1645501162613,36.1105,81.51,81.423,119.5]
["bitfinex","SOLUSD",1645501163014,36.1105,81.51,81.424,3.00004092]
["bitfinex","SOLUSD",1645501163214,36.1105,81.51,81.425,119.5]
["bitfinex","SOLUSD",1645501163512,36.1105,81.51,81.426,3.00004092]
["bitfinex","SOLUSD",1645501163913,36.1105,81.51,81.431,119.5]
["bitfinex","SOLUSD",1645501164513,36.1105,81.51,81.433,119.5]
["bitfinex","SOLUSD",1645501166214,36.1105,81.51,81.432,23.6783]
["bitfinex","SOLUSD",1645501171425,119.5,81.509,81.402,23.6589996]
["bitfinex","SOLUSD",1645501171626,146.70334092,81.509,81.403,24.9719]
["bitfinex","SOLUSD",1645501171829,119.5,81.507,81.403,24.9719]
["bitfinex","SOLUSD",1645501172025,119.5,81.499,81.403,24.9719]
["bitfinex","SOLUSD",1645501172228,17.68,81.49,81.387,22.5531]
["bitfinex","SOLUSD",1645501172426,52.406975,81.489,81.388,119.5]
["bitfinex","SOLUSD",1645501172625,52.406975,81.489,81.387,22.5531]
["bitfinex","SOLUSD",1645501172926,55.40701592,81.489,81.387,22.5531]
["bitfinex","SOLUSD",1645501173130,47.4498,81.488,81.388,24.4614]
["bitfinex","SOLUSD",1645501173630,47.4498,81.488,81.389,119.5]
["bitfinex","SOLUSD",1645501173832,47.4498,81.488,81.388,24.4614]
["bitfinex","SOLUSD",1645501174651,47.4498,81.488,81.389,119.5]
["bitfinex","SOLUSD",1645501175050,47.4498,81.488,81.389,128.63904092]
["bitfinex","SOLUSD",1645501175350,47.4498,81.488,81.389,125.639]
["bitfinex","SOLUSD",1645501176353,3.00004092,81.487,81.388,24.4614]
["bitfinex","SOLUSD",1645501176754,47.4498,81.488,81.389,119.5]
["bitfinex","SOLUSD",1645501176957,3.00004092,81.487,81.389,119.5]
["bitfinex","SOLUSD",1645501177355,3.00004092,81.487,81.39,3.00004092]
["bitfinex","SOLUSD",1645501177556,3.00004092,81.487,81.392,119.5]
["bitfinex","SOLUSD",1645501177764,3.00004092,81.487,81.393,6.139]
["bitfinex","SOLUSD",1645501177955,3.00004092,81.487,81.388,24.4614]
["bitfinex","SOLUSD",1645501178459,9.11004092,81.487,81.388,24.4614]
["bitfinex","SOLUSD",1645501178661,119.5,81.486,81.361,3.00004092]
["bitfinex","SOLUSD",1645501178957,121.14182891,81.479,81.363,24.1763]
["bitfinex","SOLUSD",1645501179156,17.68,81.47,81.363,24.1763]
["bitfinex","SOLUSD",1645501179358,71.12047043,81.469,81.363,24.1763]
["bitfinex","SOLUSD",1645501179560,18.4426,81.44,81.364,3.00004092]
["bitfinex","SOLUSD",1645501179757,44.17349376,81.439,81.364,122.50004092]
["bitfinex","SOLUSD",1645501180159,44.17349376,81.439,81.365,3.00004092]
["bitfinex","SOLUSD",1645501180557,44.17349376,81.439,81.363,24.1763]
["bitfinex","SOLUSD",1645501181758,18.4437,81.43,81.363,24.1763]
["bitfinex","SOLUSD",1645501181960,36.1237,81.43,81.363,24.1763]
["bitfinex","SOLUSD",1645501182364,36.1237,81.43,81.349,3.00004092]
["bitfinex","SOLUSD",1645501182964,36.1237,81.43,81.335,23.2581]
["bitfinex","SOLUSD",1645501182965,36.1237,81.43,81.338,122.50004092]
["bitfinex","SOLUSD",1645501183163,36.1237,81.43,81.335,23.2581]
["bitfinex","SOLUSD",1645501183164,23.3188,81.429,81.343,122.50004092]
["bitfinex","SOLUSD",1645501183567,23.3188,81.429,81.344,3.00004092]
["bitfinex","SOLUSD",1645501183764,23.3188,81.429,81.346,119.5]
["bitfinex","SOLUSD",1645501183965,17.68,81.43,81.346,119.5]
["bitfinex","SOLUSD",1645501184165,17.68,81.43,81.348,119.5]
["bitfinex","SOLUSD",1645501184365,44.17349376,81.439,81.347,9.14304092]
["bitfinex","SOLUSD",1645501184366,44.17349376,81.439,81.35,119.5]
["bitfinex","SOLUSD",1645501184868,44.17349376,81.439,81.352,119.5]
["bitfinex","SOLUSD",1645501185065,44.17349376,81.439,81.354,119.5]
["bitfinex","SOLUSD",1645501185465,44.17349376,81.439,81.356,119.5]
["bitfinex","SOLUSD",1645501185769,44.17349376,81.439,81.361,119.5]
["bitfinex","SOLUSD",1645501186167,44.17349376,81.439,81.362,3.00004092]
["bitfinex","SOLUSD",1645501187569,44.17349376,81.439,81.364,119.5]
["bitfinex","SOLUSD",1645501187769,44.17349376,81.439,81.366,119.5]
["bitfinex","SOLUSD",1645501187968,44.17349376,81.439,81.368,119.5]
["bitfinex","SOLUSD",1645501188168,44.17349376,81.439,81.369,6.142]
["bitfinex","SOLUSD",1645501188569,44.17349376,81.439,81.37,3.00004092]
["bitfinex","SOLUSD",1645501188769,17.68,81.45,81.37,122.50004092]
["bitfinex","SOLUSD",1645501188972,17.68,81.45,81.372,119.5]
["bitfinex","SOLUSD",1645501189373,17.68,81.45,81.373,3.00004092]
["bitfinex","SOLUSD",1645501189771,47.66038849,81.449,81.373,3.00004092]
["bitfinex","SOLUSD",1645501191171,17.68,81.45,81.373,3.00004092]
["bitfinex","SOLUSD",1645501191374,24.2585,81.456,81.373,3.00004092]
["bitfinex","SOLUSD",1645501191577,24.2585,81.456,81.375,119.5]
["bitfinex","SOLUSD",1645501191773,17.68,81.47,81.376,6.141]
["bitfinex","SOLUSD",1645501191973,48.8632,81.469,81.376,9.14104092]
["bitfinex","SOLUSD",1645501192172,48.8632,81.469,81.377,3.00004092]
["bitfinex","SOLUSD",1645501192373,43.90875356,81.468,81.377,3.00004092]
["bitfinex","SOLUSD",1645501193180,43.90875356,81.468,81.378,119.5]
["bitfinex","SOLUSD",1645501193574,43.90875356,81.468,81.381,119.5]
["bitfinex","SOLUSD",1645501193875,48.8632,81.469,81.383,119.5]
["bitfinex","SOLUSD",1645501194073,77.0281,81.501,81.385,119.5]
["bitfinex","SOLUSD",1645501194273,64.7733,81.5,81.387,119.5]
["bitfinex","SOLUSD",1645501194674,64.7733,81.5,81.391,119.5]
["bitfinex","SOLUSD",1645501194973,38.85355089,81.499,81.393,119.5]
["bitfinex","SOLUSD",1645501195176,38.85355089,81.499,81.392,59.95870578]
["bitfinex","SOLUSD",1645501195376,38.85355089,81.499,81.392,24.9523]
["bitfinex","SOLUSD",1645501195573,3.00004092,81.498,81.392,24.9523]
["bitfinex","SOLUSD",1645501196173,38.85355089,81.499,81.394,119.5]
["bitfinex","SOLUSD",1645501196376,38.85355089,81.499,81.396,119.5]
["bitfinex","SOLUSD",1645501196574,38.85355089,81.499,81.398,119.5]
["bitfinex","SOLUSD",1645501197173,38.85355089,81.499,81.4,119.5]
["bitfinex","SOLUSD",1645501197577,38.85355089,81.499,81.399,47.22186432]
["bitfinex","SOLUSD",1645501197578,38.85355089,81.499,81.401,22.52676432]
["bitfinex","SOLUSD",1645501197778,38.85355089,81.499,81.401,3.00004092]
["bitfinex","SOLUSD",1645501197779,3.00004092,81.498,81.401,3.00004092]
["bitfinex","SOLUSD",1645501197975,57.21075089,81.499,81.401,3.00004092]
["bitfinex","SOLUSD",1645501198177,57.21075089,81.499,81.402,3.00004092]
["bitfinex","SOLUSD",1645501198376,47.7359,81.498,81.403,24.3739]
["bitfinex","SOLUSD",1645501199176,47.7359,81.498,81.403,27.37394092]
["bitfinex","SOLUSD",1645501202082,167.2359,81.498,81.403,27.37394092]
["bitfinex","SOLUSD",1645501202281,3.00004092,81.497,81.403,24.3739]
["bitfinex","SOLUSD",1645501202486,1.64182891,81.494,81.403,24.3739]
["bitfinex","SOLUSD",1645501202682,17.68,81.48,81.403,24.3739]
["bitfinex","SOLUSD",1645501202881,42.50670331,81.479,81.403,24.3739]
["bitfinex","SOLUSD",1645501203581,42.50670331,81.479,81.404,3.00004092]
["bitfinex","SOLUSD",1645501203982,42.50670331,81.479,81.386,6.138]
["bitfinex","SOLUSD",1645501203983,3.00004092,81.478,81.386,6.138]
["bitfinex","SOLUSD",1645501204186,122.50004092,81.478,81.386,6.138]
["bitfinex","SOLUSD",1645501204783,145.15514092,81.478,81.386,6.138]
["bitfinex","SOLUSD",1645501204984,119.5,81.469,81.386,6.138]
["bitfinex","SOLUSD",1645501205185,17.68,81.46,81.386,6.138]
["bitfinex","SOLUSD",1645501205483,44.33494862,81.459,81.386,6.138]
["bitfinex","SOLUSD",1645501209703,44.33494862,81.459,81.376,24.2826]
["bitfinex","SOLUSD",1645501210307,23.61,81.458,81.376,24.2826]
["bitfinex","SOLUSD",1645501214213,143.11,81.458,81.369,24.3935]
["bitfinex","SOLUSD",1645501214416,3.00004092,81.457,81.369,24.3935]
["bitfinex","SOLUSD",1645501214615,3.00004092,81.457,81.369,3.00004092]
["bitfinex","SOLUSD",1645501214914,121.14182891,81.449,81.343,1.71379035]
["bitfinex","SOLUSD",1645501215114,121.14182891,81.449,81.291,0.54]
["bitfinex","SOLUSD",1645501215115,119.5,81.437,81.329,6.142]
["bitfinex","SOLUSD",1645501215315,119.5,81.437,81.325,18.6297]
["bitfinex","SOLUSD",1645501215918,119.5,81.435,81.339,24.7348]
["bitfinex","SOLUSD",1645501216516,119.5,81.423,81.319,1.71379035]
["bitfinex","SOLUSD",1645501216716,17.68,81.41,81.304,1.71379035]
["bitfinex","SOLUSD",1645501216919,46.83002201,81.408,81.305,6.144]
["bitfinex","SOLUSD",1645501217117,46.83002201,81.408,81.296,1.71379035]
["bitfinex","SOLUSD",1645501217317,48.8685,81.407,81.298,1.71379035]
["bitfinex","SOLUSD",1645501217516,48.8685,81.407,81.297,6.146]
["bitfinex","SOLUSD",1645501217517,48.8685,81.407,81.299,6.146]
["bitfinex","SOLUSD",1645501217716,48.8685,81.407,81.295,37.21347597]
["bitfinex","SOLUSD",1645501217918,119.5,81.406,81.296,24.7298]
["bitfinex","SOLUSD",1645501218117,119.5,81.406,81.297,6.146]
["bitfinex","SOLUSD",1645501218421,119.5,81.406,81.298,119.5]
["bitfinex","SOLUSD",1645501218617,119.5,81.406,81.299,6.146]
["bitfinex","SOLUSD",1645501218816,119.5,81.406,81.298,17.68675257]
["bitfinex","SOLUSD",1645501219017,119.5,81.406,81.3,11.54075257]
["bitfinex","SOLUSD",1645501219218,48.8685,81.407,81.301,6.146]
["bitfinex","SOLUSD",1645501219418,48.8685,81.407,81.302,119.5]
["bitfinex","SOLUSD",1645501219620,48.8685,81.407,81.304,119.5]
["bitfinex","SOLUSD",1645501219821,48.8685,81.407,81.305,6.144]
["bitfinex","SOLUSD",1645501220222,48.8685,81.407,81.305,19.5267234]
["bitfinex","SOLUSD",1645501220424,48.8685,81.407,81.306,50.3593234]
["bitfinex","SOLUSD",1645501220626,46.83002201,81.408,81.307,119.5]
["bitfinex","SOLUSD",1645501220828,46.83002201,81.408,81.309,119.5]
["bitfinex","SOLUSD",1645501221028,46.83002201,81.408,81.311,119.5]
["bitfinex","SOLUSD",1645501221227,46.83002201,81.408,81.313,119.5]
["bitfinex","SOLUSD",1645501221427,46.83002201,81.408,81.31,34.06751689]
["bitfinex","SOLUSD",1645501221625,46.83002201,81.408,81.314,19.5267234]
["bitfinex","SOLUSD",1645501221828,46.83002201,81.408,81.32,18.4505]
["bitfinex","SOLUSD",1645501222027,46.83002201,81.408,81.321,24.3827]
["bitfinex","SOLUSD",1645501222232,46.83002201,81.408,81.322,119.5]
["bitfinex","SOLUSD",1645501222428,46.83002201,81.408,81.323,6.144]
["bitfinex","SOLUSD",1645501222828,46.83002201,81.408,81.324,3.00004092]
["bitfinex","SOLUSD",1645501223129,46.83002201,81.408,81.324,122.50004092]
["bitfinex","SOLUSD",1645501223328,46.83002201,81.408,81.331,119.5]
["bitfinex","SOLUSD",1645501223728,46.83002201,81.408,81.333,119.5]
["bitfinex","SOLUSD",1645501224129,46.83002201,81.408,81.334,3.00004092]
["bitfinex","SOLUSD",1645501226335,46.83002201,81.408,81.335,6.144]
["bitfinex","SOLUSD",1645501226531,46.83002201,81.408,81.331,23.894]
["bitfinex","SOLUSD",1645501226751,3.00004092,81.407,81.311,24.9467]
["bitfinex","SOLUSD",1645501226934,3.00004092,81.407,81.296,23.2951]
["bitfinex","SOLUSD",1645501227130,221.04,81.4,81.296,23.2951]
["bitfinex","SOLUSD",1645501227331,17.68,81.39,81.296,23.2951]
["bitfinex","SOLUSD",1645501227532,77.31872914,81.389,81.296,23.2951]
["bitfinex","SOLUSD",1645501227734,119.5,81.388,81.296,23.2951]
["bitfinex","SOLUSD",1645501227931,77.31872914,81.389,81.297,119.5]
["bitfinex","SOLUSD",1645501228331,77.31872914,81.389,81.299,119.5]
["bitfinex","SOLUSD",1645501228531,77.31872914,81.389,81.301,119.5]
["bitfinex","SOLUSD",1645501228735,77.31872914,81.389,81.302,22.7494]
["bitfinex","SOLUSD",1645501229132,77.31872914,81.389,81.302,45.27616432]
["bitfinex","SOLUSD",1645501229331,77.31872914,81.389,81.303,9.14604092]
["bitfinex","SOLUSD",1645501229532,77.31872914,81.389,81.302,42.2761234]
["bitfinex","SOLUSD",1645501230539,122.50004092,81.388,81.302,22.7494]
["bitfinex","SOLUSD",1645501231436,119.5,81.388,81.302,22.7494]
["bitfinex","SOLUSD",1645501232035,77.31872914,81.389,81.302,22.7494]
["bitfinex","SOLUSD",1645501234256,77.31872914,81.389,81.303,119.5]
["bitfinex","SOLUSD",1645501234460,77.31872914,81.389,81.303,122.50004092]
["bitfinex","SOLUSD",1645501234665,77.31872914,81.389,81.305,119.5]
["bitfinex","SOLUSD",1645501234857,77.31872914,81.389,81.307,119.5]
["bitfinex","SOLUSD",1645501235258,77.31872914,81.389,81.308,3.00004092]
["bitfinex","SOLUSD",1645501235660,77.31872914,81.389,81.306,23.2335]
["bitfinex","SOLUSD",1645501236159,77.31872914,81.389,81.307,3.00004092]
["bitfinex","SOLUSD",1645501236363,119.5,81.388,81.296,3.00004092]
["bitfinex","SOLUSD",1645501236761,119.5,81.379,81.287,6.146]
["bitfinex","SOLUSD",1645501236961,17.68,81.37,81.287,6.146]
["bitfinex","SOLUSD",1645501237160,62.94115683,81.369,81.287,6.146]
["bitfinex","SOLUSD",1645501237561,62.94115683,81.369,81.287,9.14604092]
["bitfinex","SOLUSD",1645501237761,119.5,81.368,81.287,6.146]
["bitfinex","SOLUSD",1645501238061,62.94115683,81.369,81.287,6.146]
["bitfinex","SOLUSD",1645501238461,62.94115683,81.369,81.288,3.00004092]
["bitfinex","SOLUSD",1645501240165,62.94115683,81.369,81.289,23.4347]
["bitfinex","SOLUSD",1645501240661,62.94115683,81.369,81.29,3.00004092]
["bitfinex","SOLUSD",1645501242363,62.94115683,81.369,81.289,23.4347]
["bitfinex","SOLUSD",1645501244766,3.00004092,81.368,81.287,6.146]
["bitfinex","SOLUSD",1645501245368,14.48151686,81.37,81.287,125.646]
["bitfinex","SOLUSD",1645501245572,17.68,81.4,81.287,125.646]
["bitfinex","SOLUSD",1645501245769,1.64182891,81.426,81.301,119.5]
["bitfinex","SOLUSD",1645501245968,82.94858932,81.49,81.305,3.44270079]
["bitfinex","SOLUSD",1645501245969,1.64182891,81.457,81.305,3.44270079]
["bitfinex","SOLUSD",1645501246171,1.64182891,81.46,81.36,18.4427]
["bitfinex","SOLUSD",1645501246372,1.64182891,81.46,81.371,119.5]
["bitfinex","SOLUSD",1645501246574,1.64182891,81.476,81.373,119.5]
["bitfinex","SOLUSD",1645501246770,1.64182891,81.489,81.381,119.5]
["bitfinex","SOLUSD",1645501246968,1.64182891,81.495,81.411,0.54]
["bitfinex","SOLUSD",1645501247169,1.64182891,81.507,81.431,119.5]
["bitfinex","SOLUSD",1645501247374,53.55892933,81.506,81.433,119.5]
["bitfinex","SOLUSD",1645501247573,53.55892933,81.506,81.432,48.643]
["bitfinex","SOLUSD",1645501249372,53.55892933,81.506,81.42,17.68]
["bitfinex","SOLUSD",1645501250173,23.7907,81.505,81.42,17.68]
["bitfinex","SOLUSD",1645501250773,23.7907,81.505,81.421,48.5866]
["bitfinex","SOLUSD",1645501251575,23.7907,81.505,81.421,51.58664092]
["bitfinex","SOLUSD",1645501251976,23.7907,81.505,81.421,48.5866]
["bitfinex","SOLUSD",1645501253004,23.7907,81.505,81.421,51.58664092]
["bitfinex","SOLUSD",1645501253583,23.7907,81.505,81.421,3.00004092]
["bitfinex","SOLUSD",1645501253782,122.50004092,81.504,81.412,3.00004092]
["bitfinex","SOLUSD",1645501253986,145.57634092,81.504,81.388,46.4353]
["bitfinex","SOLUSD",1645501254182,3.00004092,81.503,81.39,17.68]
["bitfinex","SOLUSD",1645501255088,23.0763,81.504,81.39,36.1132]
["bitfinex","SOLUSD",1645501255287,23.0763,81.504,81.391,3.00004092]
["bitfinex","SOLUSD",1645501255487,26.07634092,81.504,81.39,36.1132]
["bitfinex","SOLUSD",1645501255884,26.07634092,81.504,81.391,119.5]
["bitfinex","SOLUSD",1645501256086,26.07634092,81.504,81.39,17.68]
["bitfinex","SOLUSD",1645501256284,119.5,81.503,81.39,17.68]
["bitfinex","SOLUSD",1645501256688,3.00004092,81.502,81.39,17.68]
["bitfinex","SOLUSD",1645501256896,3.00004092,81.502,81.391,119.5]
["bitfinex","SOLUSD",1645501257086,23.0763,81.504,81.391,122.50004092]
["bitfinex","SOLUSD",1645501257287,23.0763,81.504,81.39,17.68]
["bitfinex","SOLUSD",1645501257486,5.0,81.502,81.39,17.68]
["bitfinex","SOLUSD",1645501257688,5.0,81.502,81.363,47.8426]
["bitfinex","SOLUSD",1645501257689,119.5,81.489,81.363,47.8426]
["bitfinex","SOLUSD",1645501257887,87.0100301,81.488,81.364,119.5]
["bitfinex","SOLUSD",1645501258088,90.01007102,81.488,81.364,119.5]
["bitfinex","SOLUSD",1645501258486,87.0100301,81.488,81.365,3.00004092]
["bitfinex","SOLUSD",1645501259091,87.0100301,81.488,81.371,0.53]
["bitfinex","SOLUSD",1645501259294,87.0100301,81.488,81.381,119.5]
["bitfinex","SOLUSD",1645501259491,87.0100301,81.488,81.383,119.5]
["bitfinex","SOLUSD",1645501260088,87.0100301,81.488,81.384,3.00004092]
["bitfinex","SOLUSD",1645501261493,122.50004092,81.487,81.382,23.4454]
["bitfinex","SOLUSD",1645501261692,73.39,81.486,81.371,3.00004092]
["bitfinex","SOLUSD",1645501261893,119.5,81.479,81.35,17.68]
["bitfinex","SOLUSD",1645501262096,119.5,81.479,81.364,22.5966]
["bitfinex","SOLUSD",1645501262293,17.68,81.48,81.364,22.5966]
["bitfinex","SOLUSD",1645501262494,3.00004092,81.478,81.365,119.5]
["bitfinex","SOLUSD",1645501262694,3.00004092,81.478,81.364,22.5966]
["bitfinex","SOLUSD",1645501263194,11.69223036,81.477,81.364,22.5966]
["bitfinex","SOLUSD",1645501263395,34.80513036,81.477,81.364,22.5966]
["bitfinex","SOLUSD",1645501263595,48.06611958,81.475,81.365,119.5]
["bitfinex","SOLUSD",1645501263797,48.06611958,81.475,81.365,119.0]
["bitfinex","SOLUSD",1645501263995,48.06611958,81.475,81.365,122.00004092]
["bitfinex","SOLUSD",1645501264196,48.06611958,81.475,81.366,3.00004092]
["bitfinex","SOLUSD",1645501264396,48.06611958,81.475,81.381,119.0]
["bitfinex","SOLUSD",1645501264601,48.06611958,81.475,81.382,22.8459]
["bitfinex","SOLUSD",1645501264797,48.06611958,81.475,81.382,25.84594092]
["bitfinex","SOLUSD",1645501265396,48.06611958,81.475,81.382,22.8459]
["bitfinex","SOLUSD",1645501265598,3.00004092,81.474,81.382,22.8459]
["bitfinex","SOLUSD",1645501268020,3.00004092,81.474,81.383,119.5]
["bitfinex","SOLUSD",1645501268218,48.06611958,81.475,81.383,119.5]
["bitfinex","SOLUSD",1645501268219,48.06611958,81.475,81.383,122.50004092]
["bitfinex","SOLUSD",1645501268421,48.06611958,81.475,81.383,3.00004092]
["bitfinex","SOLUSD",1645501268625,48.06611958,81.475,81.384,3.00004092]
["bitfinex","SOLUSD",1645501268819,48.06611958,81.475,81.382,22.8459]
["bitfinex","SOLUSD",1645501268820,17.68,81.47,81.382,22.8459]
["bitfinex","SOLUSD",1645501269022,119.5,81.469,81.363,23.3303]
["bitfinex","SOLUSD",1645501269220,122.50004092,81.469,81.364,23.169]
["bitfinex","SOLUSD",1645501269424,73.39,81.468,81.344,3.00004092]
["bitfinex","SOLUSD",1645501269623,121.14182891,81.467,81.345,23.169]
["bitfinex","SOLUSD",1645501269825,124.14186983,81.467,81.345,23.169]
["bitfinex","SOLUSD",1645501270021,1.64182891,81.466,81.345,23.169]
["bitfinex","SOLUSD",1645501270221,119.5,81.465,81.345,23.169]
["bitfinex","SOLUSD",1645501270423,124.14186983,81.465,81.345,23.169]
["bitfinex","SOLUSD",1645501270625,119.5,81.465,81.346,119.5]
["bitfinex","SOLUSD",1645501270823,3.00004092,81.464,81.345,23.169]
["bitfinex","SOLUSD",1645501271025,17.68,81.45,81.345,23.169]
["bitfinex","SOLUSD",1645501271226,52.94548146,81.449,81.345,23.169]
["bitfinex","SOLUSD",1645501271524,119.5,81.447,81.345,23.169]
["bitfinex","SOLUSD",1645501272023,3.00004092,81.446,81.345,23.169]
["bitfinex","SOLUSD",1645501274527,3.00004092,81.446,81.346,119.5]
["bitfinex","SOLUSD",1645501274936,47.9238,81.448,81.347,3.00004092]
["bitfinex","SOLUSD",1645501275430,49.56562891,81.448,81.347,3.00004092]
["bitfinex","SOLUSD",1645501275629,49.56562891,81.448,81.349,119.5]
["bitfinex","SOLUSD",1645501276029,49.56562891,81.448,81.347,3.00004092]
["bitfinex","SOLUSD",1645501276229,49.56562891,81.448,81.346,119.5]
["bitfinex","SOLUSD",1645501276433,1.64182891,81.446,81.345,23.169]
["bitfinex","SOLUSD",1645501276629,1.64182891,81.444,81.345,23.169]
["bitfinex","SOLUSD",1645501277029,16.40182891,81.44,81.345,23.169]
["bitfinex","SOLUSD",1645501277229,121.14182891,81.439,81.345,23.169]
["bitfinex","SOLUSD",1645501277436,1.64182891,81.437,81.345,23.169]
["bitfinex","SOLUSD",1645501277629,45.17077546,81.436,81.345,23.169]
["bitfinex","SOLUSD",1645501277836,46.81260437,81.436,81.345,23.169]
["bitfinex","SOLUSD",1645501278130,23.0589,81.435,81.345,23.169]
["bitfinex","SOLUSD",1645501278536,122.50004092,81.434,81.345,23.169]
["bitfinex","SOLUSD",1645501278934,3.00004092,81.433,81.345,23.169]
["bitfinex","SOLUSD",1645501280037,119.5,81.429,81.345,23.169]
["bitfinex","SOLUSD",1645501280434,3.00004092,81.428,81.345,23.169]
["bitfinex","SOLUSD",1645501280636,3.00004092,81.428,81.338,22.6821]
["bitfinex","SOLUSD",1645501280837,4.64186983,81.428,81.338,22.6821]
["bitfinex","SOLUSD",1645501281238,119.5,81.421,81.338,22.6821]
["bitfinex","SOLUSD",1645501281437,14.76,81.41,81.338,22.6821]
["bitfinex","SOLUSD",1645501281640,50.78239142,81.409,81.338,22.6821]
["bitfinex","SOLUSD",1645501282938,119.5,81.408,81.338,22.6821]
["bitfinex","SOLUSD",1645501283143,3.00004092,81.408,81.338,22.6821]
["bitfinex","SOLUSD",1645501283539,3.00004092,81.407,81.338,22.6821]
["bitfinex","SOLUSD",1645501285451,50.78239142,81.409,81.338,22.6821]
["bitfinex","SOLUSD",1645501285943,14.76,81.41,81.338,22.6821]
["bitfinex","SOLUSD",1645501286144,48.2239,81.421,81.338,22.6821]
["bitfinex","SOLUSD",1645501286344,48.2239,81.421,81.339,23.3313]
["bitfinex","SOLUSD",1645501286946,47.50562142,81.439,81.339,23.3313]
["bitfinex","SOLUSD",1645501287244,1.64182891,81.436,81.339,23.3313]
["bitfinex","SOLUSD",1645501287649,1.64182891,81.432,81.339,23.3313]
["bitfinex","SOLUSD",1645501287845,16.40182891,81.43,81.339,23.3313]
["bitfinex","SOLUSD",1645501288247,22.6665,81.429,81.339,23.3313]
["bitfinex","SOLUSD",1645501288845,119.5,81.428,81.339,23.3313]
["bitfinex","SOLUSD",1645501289448,1.64182891,81.425,81.339,23.3313]
["bitfinex","SOLUSD",1645501289746,43.50385628,81.424,81.339,23.3313]
["bitfinex","SOLUSD",1645501289947,45.14568519,81.424,81.339,23.3313]
["bitfinex","SOLUSD",1645501290747,43.50385628,81.424,81.339,23.3313]
["bitfinex","SOLUSD",1645501292048,45.14568519,81.424,81.339,23.3313]
["bitfinex","SOLUSD",1645501292548,1.64182891,81.422,81.339,23.3313]
["bitfinex","SOLUSD",1645501292748,1.64182891,81.418,81.339,23.3313]
["bitfinex","SOLUSD",1645501293150,1.64182891,81.419,81.339,23.3313]
["bitfinex","SOLUSD",1645501293448,1.64182891,81.42,81.339,23.3313]
["bitfinex","SOLUSD",1645501293649,43.50385628,81.424,81.34,119.5]
["bitfinex","SOLUSD",1645501294048,43.50385628,81.424,81.341,3.00004092]
["bitfinex","SOLUSD",1645501296750,43.50385628,81.424,81.35,18.4449]
["bitfinex","SOLUSD",1645501296949,43.50385628,81.424,81.351,143.2102]
["bitfinex","SOLUSD",1645501297649,43.50385628,81.424,81.352,3.00004092]
["bitfinex","SOLUSD",1645501300562,1.64182891,81.439,81.352,3.00004092]
["bitfinex","SOLUSD",1645501300952,25.37592891,81.442,81.352,3.00004092]
["bitfinex","SOLUSD",1645501301554,48.93509922,81.441,81.352,3.00004092]
["bitfinex","SOLUSD",1645501302052,1.64182891,81.44,81.352,3.00004092]
["bitfinex","SOLUSD",1645501302252,1.64182891,81.44,81.351,23.7102]
["bitfinex","SOLUSD",1645501302253,1.64182891,81.436,81.351,23.7102]
["bitfinex","SOLUSD",1645501303356,1.64182891,81.432,81.351,23.7102]
["bitfinex","SOLUSD",1645501303554,1.64182891,81.43,81.351,23.7102]
["bitfinex","SOLUSD",1645501303753,1.64182891,81.427,81.351,23.7102]
["bitfinex","SOLUSD",1645501303954,43.83040625,81.426,81.351,23.7102]
["bitfinex","SOLUSD",1645501305254,24.5783,81.425,81.351,23.7102]
["bitfinex","SOLUSD",1645501307657,24.5783,81.425,81.352,119.5]
["bitfinex","SOLUSD",1645501309279,1.64182891,81.435,81.352,119.5]
["bitfinex","SOLUSD",1645501309858,1.64182891,81.439,81.353,3.00004092]
["bitfinex","SOLUSD",1645501310061,53.31951595,81.438,81.353,3.00004092]
["bitfinex","SOLUSD",1645501310358,53.31951595,81.438,81.361,119.5]
["bitfinex","SOLUSD",1645501310557,53.31951595,81.438,81.363,119.5]
["bitfinex","SOLUSD",1645501310958,53.31951595,81.438,81.362,24.8076]
["bitfinex","SOLUSD",1645501311359,1.64182891,81.437,81.362,24.8076]
["bitfinex","SOLUSD",1645501311858,22.7493,81.436,81.362,24.8076]
["bitfinex","SOLUSD",1645501312759,22.7493,81.436,81.363,119.5]
["bitfinex","SOLUSD",1645501312959,53.31951595,81.438,81.363,119.5]
["bitfinex","SOLUSD",1645501313159,53.31951595,81.438,81.362,24.8076]
["bitfinex","SOLUSD",1645501313763,54.96134486,81.438,81.362,24.8076]
["bitfinex","SOLUSD",1645501313959,3.00004092,81.437,81.362,24.8076]
["bitfinex","SOLUSD",1645501314162,1.64182891,81.428,81.362,24.8076]
["bitfinex","SOLUSD",1645501314360,1.64182891,81.432,81.362,24.8076]
["bitfinex","SOLUSD",1645501314561,1.64182891,81.429,81.362,24.8076]
["bitfinex","SOLUSD",1645501314760,1.64182891,81.431,81.362,24.8076]
["bitfinex","SOLUSD",1645501314962,1.64182891,81.429,81.362,24.8076]
["bitfinex","SOLUSD",1645501315363,1.64182891,81.431,81.362,24.8076]
["bitfinex","SOLUSD",1645501315567,1.64182891,81.432,81.362,24.8076]
["bitfinex","SOLUSD",1645501315767,1.64182891,81.429,81.362,24.8076]
["bitfinex","SOLUSD",1645501315969,1.64182891,81.428,81.362,24.8076]
["bitfinex","SOLUSD",1645501316372,1.64182891,81.427,81.362,24.8076]
["bitfinex","SOLUSD",1645501317388,1.64182891,81.429,81.362,24.8076]
["bitfinex","SOLUSD",1645501318189,1.64182891,81.428,81.362,24.8076]
["bitfinex","SOLUSD",1645501318589,1.64182891,81.429,81.362,24.8076]
["bitfinex","SOLUSD",1645501318791,1.64182891,81.427,81.362,24.8076]
["bitfinex","SOLUSD",1645501319290,1.64182891,81.428,81.362,24.8076]
["bitfinex","SOLUSD",1645501319490,24.0225,81.437,81.362,24.8076]
["bitfinex","SOLUSD",1645501319491,1.64182891,81.429,81.362,24.8076]
["bitfinex","SOLUSD",1645501319891,1.64182891,81.428,81.362,24.8076]
["bitfinex","SOLUSD",1645501320091,1.64182891,81.429,81.362,24.8076]
["bitfinex","SOLUSD",1645501320494,1.64182891,81.428,81.362,24.8076]
["bitfinex","SOLUSD",1645501321092,1.64182891,81.427,81.362,24.8076]
["bitfinex","SOLUSD",1645501321293,1.64182891,81.428,81.362,24.8076]
["bitfinex","SOLUSD",1645501321695,1.64182891,81.427,81.362,24.8076]
["bitfinex","SOLUSD",1645501321892,1.64182891,81.423,81.362,24.8076]
["bitfinex","SOLUSD",1645501322092,1.64182891,81.42,81.362,24.8076]
["bitfinex","SOLUSD",1645501322293,1.64182891,81.419,81.341,6.143]
["bitfinex","SOLUSD",1645501322492,1.64182891,81.419,81.343,24.4963]
["bitfinex","SOLUSD",1645501322694,45.53480622,81.407,81.343,24.4963]
["bitfinex","SOLUSD",1645501322992,1.64182891,81.403,81.343,24.4963]
["bitfinex","SOLUSD",1645501323393,4.64186983,81.402,81.343,24.4963]
["bitfinex","SOLUSD",1645501323593,3.00004092,81.402,81.343,24.4963]
["bitfinex","SOLUSD",1645501323794,3.00004092,81.401,81.343,24.4963]
["bitfinex","SOLUSD",1645501323994,1.64182891,81.399,81.343,24.4963]
["bitfinex","SOLUSD",1645501324295,1.64182891,81.398,81.343,24.4963]
["bitfinex","SOLUSD",1645501324494,1.64182891,81.397,81.343,24.4963]
["bitfinex","SOLUSD",1645501324695,4.64186983,81.398,81.343,24.4963]
["bitfinex","SOLUSD",1645501324895,4.64186983,81.398,81.341,6.143]
["bitfinex","SOLUSD",1645501325096,3.00004092,81.397,81.341,6.143]
["bitfinex","SOLUSD",1645501325298,4.64186983,81.397,81.341,6.143]
["bitfinex","SOLUSD",1645501325497,1.64182891,81.394,81.341,6.143]
["bitfinex","SOLUSD",1645501325798,1.64182891,81.388,81.309,24.8705]
["bitfinex","SOLUSD",1645501326002,1.64182891,81.383,81.292,24.2645]
["bitfinex","SOLUSD",1645501326198,119.5,81.379,81.292,24.2645]
["bitfinex","SOLUSD",1645501326396,119.5,81.377,81.292,24.2645]
["bitfinex","SOLUSD",1645501326799,3.00004092,81.376,81.292,24.2645]
["bitfinex","SOLUSD",1645501327398,36.60403036,81.378,81.292,24.2645]
["bitfinex","SOLUSD",1645501327399,24.96372891,81.378,81.292,24.2645]
["bitfinex","SOLUSD",1645501327599,23.3219,81.378,81.293,25.95024092]
["bitfinex","SOLUSD",1645501328098,23.3219,81.378,81.293,22.9502]
["bitfinex","SOLUSD",1645501328697,23.3219,81.378,81.294,3.00004092]
["bitfinex","SOLUSD",1645501328903,23.3219,81.378,81.294,122.50004092]
["bitfinex","SOLUSD",1645501329299,23.3219,81.378,81.295,3.00004092]
["bitfinex","SOLUSD",1645501329698,23.2181,81.381,81.295,3.00004092]
["bitfinex","SOLUSD",1645501329898,23.2181,81.381,81.301,119.5]
["bitfinex","SOLUSD",1645501330301,14.76,81.4,81.301,119.5]
["bitfinex","SOLUSD",1645501330504,1.64182891,81.405,81.302,3.00004092]
["bitfinex","SOLUSD",1645501330703,1.64182891,81.421,81.303,119.5]
["bitfinex","SOLUSD",1645501330905,1.64182891,81.425,81.303,119.5]
["bitfinex","SOLUSD",1645501331102,1.64182891,81.427,81.304,3.00004092]
["bitfinex","SOLUSD",1645501331303,50.56458119,81.422,81.311,119.5]
["bitfinex","SOLUSD",1645501331501,50.56458119,81.422,81.31,17.73]
["bitfinex","SOLUSD",1645501331502,53.56462211,81.422,81.321,119.5]
["bitfinex","SOLUSD",1645501331706,53.56462211,81.422,81.323,119.5]
["bitfinex","SOLUSD",1645501331905,17.73,81.42,81.322,47.7597]
["bitfinex","SOLUSD",1645501332101,1.64182891,81.411,81.322,47.7597]
["bitfinex","SOLUSD",1645501332303,1.64182891,81.408,81.322,47.7597]
["bitfinex","SOLUSD",1645501332502,1.64182891,81.406,81.322,47.7597]
["bitfinex","SOLUSD",1645501332902,3.00004092,81.405,81.322,47.7597]
["bitfinex","SOLUSD",1645501333101,4.64186983,81.405,81.306,24.3625]
["bitfinex","SOLUSD",1645501333502,4.64186983,81.404,81.306,24.3625]
["bitfinex","SOLUSD",1645501333703,17.73,81.4,81.306,24.3625]
["bitfinex","SOLUSD",1645501334302,3.00004092,81.399,81.306,24.3625]
["bitfinex","SOLUSD",1645501336104,122.50004092,81.399,81.306,24.3625]
["bitfinex","SOLUSD",1645501336505,3.00004092,81.398,81.306,24.3625]
["bitfinex","SOLUSD",1645501336707,119.5,81.396,81.306,24.3625]
["bitfinex","SOLUSD",1645501337122,3.00004092,81.395,81.306,24.3625]
["bitfinex","SOLUSD",1645501337306,3.00004092,81.395,81.298,22.7596]
["bitfinex","SOLUSD",1645501337307,1.64182891,81.393,81.298,22.7596]
["bitfinex","SOLUSD",1645501337506,3.00004092,81.395,81.298,22.7596]
["bitfinex","SOLUSD",1645501337507,17.73,81.38,81.298,22.7596]
["bitfinex","SOLUSD",1645501337908,3.00004092,81.379,81.298,22.7596]
["bitfinex","SOLUSD",1645501339008,122.50004092,81.379,81.298,22.7596]
["bitfinex","SOLUSD",1645501339209,122.50004092,81.379,81.277,114.0]
["bitfinex","SOLUSD",1645501339411,3.00004092,81.378,81.277,114.0]
["bitfinex","SOLUSD",1645501340307,1.64182891,81.376,81.277,114.0]
["bitfinex","SOLUSD",1645501340709,3.00004092,81.375,81.277,114.0]
["bitfinex","SOLUSD",1645501342214,3.00004092,81.375,81.267,23.81]
["bitfinex","SOLUSD",1645501342410,1.64182891,81.371,81.267,23.81]
["bitfinex","SOLUSD",1645501342610,119.5,81.359,81.267,23.81]
["bitfinex","SOLUSD",1645501342810,119.5,81.359,81.253,23.4545]
["bitfinex","SOLUSD",1645501343212,119.5,81.359,81.254,3.00004092]
["bitfinex","SOLUSD",1645501344211,17.73,81.36,81.256,119.5]
["bitfinex","SOLUSD",1645501344710,17.73,81.36,81.257,3.00004092]
["bitfinex","SOLUSD",1645501345111,17.73,81.36,81.26,18.4653]
["bitfinex","SOLUSD",1645501345511,17.73,81.36,81.261,3.00004092]
["bitfinex","SOLUSD",1645501346112,122.50004092,81.359,81.261,3.00004092]
["bitfinex","SOLUSD",1645501346513,3.00004092,81.358,81.261,3.00004092]
["bitfinex","SOLUSD",1645501347114,17.73,81.36,81.261,3.00004092]
["bitfinex","SOLUSD",1645501347616,17.73,81.36,81.262,23.0125]
["bitfinex","SOLUSD",1645501348215,119.5,81.359,81.262,23.0125]
["bitfinex","SOLUSD",1645501348514,3.00004092,81.358,81.262,23.0125]
["bitfinex","SOLUSD",1645501348914,119.5,81.359,81.262,23.0125]
["bitfinex","SOLUSD",1645501349318,3.00004092,81.358,81.262,23.0125]
["bitfinex","SOLUSD",1645501349516,3.00004092,81.358,81.253,23.4545]
["bitfinex","SOLUSD",1645501349716,119.5,81.356,81.253,23.4545]
["bitfinex","SOLUSD",1645501350118,3.00004092,81.355,81.253,23.4545]
["bitfinex","SOLUSD",1645501351147,1.64182891,81.353,81.253,23.4545]
["bitfinex","SOLUSD",1645501351350,119.5,81.349,81.253,23.4545]
["bitfinex","SOLUSD",1645501352756,17.73,81.35,81.253,23.4545]
["bitfinex","SOLUSD",1645501352949,17.73,81.35,81.253,26.45454092]
["bitfinex","SOLUSD",1645501353349,17.73,81.35,81.254,22.8795]
["bitfinex","SOLUSD",1645501353649,17.73,81.35,81.255,3.00004092]
["bitfinex","SOLUSD",1645501355252,1.64182891,81.346,81.254,22.8795]
["bitfinex","SOLUSD",1645501355453,44.83067485,81.345,81.254,22.8795]
["bitfinex","SOLUSD",1645501355650,17.73,81.34,81.255,122.50004092]
["bitfinex","SOLUSD",1645501356050,17.73,81.34,81.256,3.00004092]
["bitfinex","SOLUSD",1645501357855,122.50004092,81.339,81.254,22.8795]
["bitfinex","SOLUSD",1645501358252,3.00004092,81.338,81.254,22.8795]
["bitfinex","SOLUSD",1645501358856,4.64186983,81.338,81.221,1.71379035]
["bitfinex","SOLUSD",1645501359053,4.64186983,81.338,81.223,47.4453]
["bitfinex","SOLUSD",1645501359351,119.5,81.328,81.223,47.4453]
["bitfinex","SOLUSD",1645501359553,17.73,81.32,81.223,47.4453]
["bitfinex","SOLUSD",1645501359752,46.41773037,81.319,81.223,47.4453]
["bitfinex","SOLUSD",1645501360555,46.41773037,81.319,81.224,119.5]
["bitfinex","SOLUSD",1645501360757,46.41773037,81.319,81.223,47.4453]
["bitfinex","SOLUSD",1645501360960,17.73,81.34,81.223,47.4453]
["bitfinex","SOLUSD",1645501361156,1.64182891,81.348,81.261,0.54]
["bitfinex","SOLUSD",1645501361363,1.64182891,81.364,81.281,0.54]
["bitfinex","SOLUSD",1645501361565,1.64182891,81.373,81.281,0.54]
["bitfinex","SOLUSD",1645501361758,1.64182891,81.386,81.291,119.5]
["bitfinex","SOLUSD",1645501361958,1.64182891,81.386,81.29,17.73]
["bitfinex","SOLUSD",1645501361959,46.08610921,81.385,81.293,119.5]
["bitfinex","SOLUSD",1645501362162,46.08610921,81.385,81.3,18.4557]
["bitfinex","SOLUSD",1645501362359,46.08610921,81.385,81.301,119.5]
["bitfinex","SOLUSD",1645501362862,46.08610921,81.385,81.302,3.00004092]
["bitfinex","SOLUSD",1645501363469,1.64182891,81.383,81.292,47.3373]
["bitfinex","SOLUSD",1645501363661,1.64182891,81.381,81.292,47.3373]
["bitfinex","SOLUSD",1645501364662,1.64182891,81.381,81.293,122.50004092]
["bitfinex","SOLUSD",1645501364863,47.72793812,81.385,81.293,122.50004092]
["bitfinex","SOLUSD",1645501365063,46.08610921,81.385,81.294,3.00004092]
["bitfinex","SOLUSD",1645501365262,47.72793812,81.385,81.294,3.00004092]
["bitfinex","SOLUSD",1645501365465,46.08610921,81.385,81.294,3.00004092]
["bitfinex","SOLUSD",1645501366267,46.08610921,81.385,81.301,119.5]
["bitfinex","SOLUSD",1645501366471,1.64182891,81.397,81.301,120.04]
["bitfinex","SOLUSD",1645501366665,1.64182891,81.405,81.311,0.54]
["bitfinex","SOLUSD",1645501366865,17.73,81.44,81.311,119.5]
["bitfinex","SOLUSD",1645501366866,1.64182891,81.403,81.311,119.5]
["bitfinex","SOLUSD",1645501367067,1.64182891,81.403,81.313,119.5]
["bitfinex","SOLUSD",1645501367268,3.00004092,81.402,81.312,26.63154092]
["bitfinex","SOLUSD",1645501367468,51.28632453,81.401,81.312,26.63154092]
["bitfinex","SOLUSD",1645501367669,52.92815344,81.401,81.312,26.63154092]
["bitfinex","SOLUSD",1645501367869,3.00004092,81.4,81.312,26.63154092]
["bitfinex","SOLUSD",1645501368072,4.64186983,81.4,81.313,119.5]
["bitfinex","SOLUSD",1645501368270,51.28632453,81.401,81.313,119.5]
["bitfinex","SOLUSD",1645501369070,51.28632453,81.401,81.312,26.63154092]
["bitfinex","SOLUSD",1645501369271,51.28632453,81.401,81.313,119.5]
["bitfinex","SOLUSD",1645501369574,51.28632453,81.401,81.313,122.50004092]
["bitfinex","SOLUSD",1645501369971,51.28632453,81.401,81.321,119.5]
["bitfinex","SOLUSD",1645501370179,1.64182891,81.406,81.321,119.5]
["bitfinex","SOLUSD",1645501370473,1.64182891,81.42,81.323,119.5]
["bitfinex","SOLUSD",1645501370675,1.64182891,81.422,81.323,119.5]
["bitfinex","SOLUSD",1645501370873,1.64182891,81.425,81.324,3.00004092]
["bitfinex","SOLUSD",1645501371073,1.64182891,81.43,81.331,120.04]
["bitfinex","SOLUSD",1645501371277,39.44446277,81.424,81.333,119.5]
["bitfinex","SOLUSD",1645501371874,39.44446277,81.424,81.334,3.00004092]
["bitfinex","SOLUSD",1645501372076,1.64182891,81.437,81.351,119.5]
["bitfinex","SOLUSD",1645501372275,1.64182891,81.444,81.353,119.5]
["bitfinex","SOLUSD",1645501372677,1.64182891,81.444,81.354,3.00004092]
["bitfinex","SOLUSD",1645501373077,39.77417171,81.443,81.354,3.00004092]
["bitfinex","SOLUSD",1645501373384,1.64182891,81.445,81.361,119.5]
["bitfinex","SOLUSD",1645501373778,1.64182891,81.456,81.363,119.5]
["bitfinex","SOLUSD",1645501374078,1.64182891,81.463,81.362,27.20374092]
["bitfinex","SOLUSD",1645501374277,42.80083377,81.462,81.362,24.2037]
["bitfinex","SOLUSD",1645501375084,1.64182891,81.463,81.362,24.2037]
["bitfinex","SOLUSD",1645501375284,1.64182891,81.476,81.371,0.54]
["bitfinex","SOLUSD",1645501375485,1.64182891,81.476,81.381,119.5]
["bitfinex","SOLUSD",1645501375689,1.64182891,81.488,81.383,119.5]
["bitfinex","SOLUSD",1645501375884,1.64182891,81.488,81.401,0.54]
["bitfinex","SOLUSD",1645501376080,39.96283924,81.487,81.401,0.54]
["bitfinex","SOLUSD",1645501376280,42.96288016,81.487,81.4,17.73]
["bitfinex","SOLUSD",1645501376480,3.00004092,81.486,81.4,17.73]
["bitfinex","SOLUSD",1645501377082,3.00004092,81.486,81.382,47.0625]
["bitfinex","SOLUSD",1645501377284,1.64182891,81.483,81.382,47.0625]
["bitfinex","SOLUSD",1645501377482,1.64182891,81.481,81.382,47.0625]
["bitfinex","SOLUSD",1645501377681,4.64186983,81.482,81.382,47.0625]
["bitfinex","SOLUSD",1645501377881,3.00004092,81.48,81.382,47.0625]
["bitfinex","SOLUSD",1645501378484,23.7063,81.479,81.382,47.0625]
["bitfinex","SOLUSD",1645501378881,3.00004092,81.478,81.382,47.0625]
["bitfinex","SOLUSD",1645501381887,4.64186983,81.478,81.382,47.0625]
["bitfinex","SOLUSD",1645501382284,3.00004092,81.477,81.382,47.0625]
["bitfinex","SOLUSD",1645501382486,23.8092,81.476,81.382,47.0625]
["bitfinex","SOLUSD",1645501382687,25.45102891,81.476,81.382,47.0625]
["bitfinex","SOLUSD",1645501382883,3.00004092,81.475,81.382,47.0625]
["bitfinex","SOLUSD",1645501383284,4.64186983,81.475,81.382,47.0625]
["bitfinex","SOLUSD",1645501383484,3.00004092,81.475,81.382,47.0625]
["bitfinex","SOLUSD",1645501383688,3.00004092,81.474,81.383,119.5]
["bitfinex","SOLUSD",1645501386293,42.96288016,81.487,81.383,125.64]
["bitfinex","SOLUSD",1645501386489,39.96283924,81.487,81.384,3.00004092]
["bitfinex","SOLUSD",1645501386686,39.96283924,81.487,81.386,119.5]
["bitfinex","SOLUSD",1645501386887,39.96283924,81.487,81.391,119.5]
["bitfinex","SOLUSD",1645501387087,3.00004092,81.486,81.392,24.7369]
["bitfinex","SOLUSD",1645501389394,1.64182891,81.477,81.392,24.7369]
["bitfinex","SOLUSD",1645501389592,1.64182891,81.473,81.392,24.7369]
["bitfinex","SOLUSD",1645501389994,1.64182891,81.472,81.392,24.7369]
["bitfinex","SOLUSD",1645501390194,4.64186983,81.472,81.392,24.7369]
["bitfinex","SOLUSD",1645501390396,3.00004092,81.471,81.392,24.7369]
["bitfinex","SOLUSD",1645501390600,4.64186983,81.471,81.392,24.7369]
["bitfinex","SOLUSD",1645501390799,1.64182891,81.471,81.392,24.7369]
["bitfinex","SOLUSD",1645501390997,1.64182891,81.474,81.392,24.7369]
["bitfinex","SOLUSD",1645501391401,3.00004092,81.47,81.392,24.7369]
["bitfinex","SOLUSD",1645501392409,1.64182891,81.467,81.392,24.7369]
["bitfinex","SOLUSD",1645501392814,3.00004092,81.466,81.392,24.7369]
["bitfinex","SOLUSD",1645501393311,1.64182891,81.468,81.392,24.7369]
["bitfinex","SOLUSD",1645501393511,1.64182891,81.469,81.392,24.7369]
["bitfinex","SOLUSD",1645501394312,1.64182891,81.468,81.392,24.7369]
["bitfinex","SOLUSD",1645501394513,1.64182891,81.467,81.392,24.7369]
["bitfinex","SOLUSD",1645501395714,1.64182891,81.463,81.392,24.7369]
["bitfinex","SOLUSD",1645501395916,1.64182891,81.451,81.392,24.7369]
["bitfinex","SOLUSD",1645501396114,1.64182891,81.444,81.392,24.7369]
["bitfinex","SOLUSD",1645501396715,1.64182891,81.443,81.392,24.7369]
["bitfinex","SOLUSD",1645501396916,1.64182891,81.443,81.258,115.5047]
["bitfinex","SOLUSD",1645501397116,4.64186983,81.443,81.343,45.8633]
["bitfinex","SOLUSD",1645501397315,119.5,81.449,81.322,23.5792]
["bitfinex","SOLUSD",1645501397316,119.5,81.428,81.322,23.5792]
["bitfinex","SOLUSD",1645501397515,119.5,81.419,81.323,22.5441]
["bitfinex","SOLUSD",1645501397716,1.64182891,81.412,81.323,22.5441]
["bitfinex","SOLUSD",1645501398016,1.64182891,81.409,81.323,22.5441]
["bitfinex","SOLUSD",1645501398217,24.6955,81.408,81.323,22.5441]
["bitfinex","SOLUSD",1645501399518,3.28535255,81.435,81.323,22.5441]
["bitfinex","SOLUSD",1645501399519,1.64182891,81.418,81.324,122.50004092]
["bitfinex","SOLUSD",1645501399720,1.64182891,81.418,81.326,119.5]
["bitfinex","SOLUSD",1645501399921,1.64182891,81.437,81.331,119.5]
["bitfinex","SOLUSD",1645501400121,1.64182891,81.44,81.333,119.5]
["bitfinex","SOLUSD",1645501400319,1.64182891,81.437,81.335,119.5]
["bitfinex","SOLUSD",1645501400520,1.64182891,81.437,81.337,119.5]
["bitfinex","SOLUSD",1645501400720,1.64182891,81.437,81.341,119.5]
["bitfinex","SOLUSD",1645501400921,1.64182891,81.438,81.343,119.5]
["bitfinex","SOLUSD",1645501401121,1.64182891,81.438,81.345,119.5]
["bitfinex","SOLUSD",1645501401420,22.9721,81.459,81.347,119.5]
["bitfinex","SOLUSD",1645501401421,1.64182891,81.439,81.347,119.5]
["bitfinex","SOLUSD",1645501401623,1.64182891,81.44,81.351,119.5]
["bitfinex","SOLUSD",1645501401820,1.64182891,81.44,81.353,119.5]
["bitfinex","SOLUSD",1645501402019,22.9721,81.459,81.353,125.643]
["bitfinex","SOLUSD",1645501402020,1.64182891,81.439,81.353,125.643]
["bitfinex","SOLUSD",1645501402220,1.64182891,81.444,81.354,3.00004092]
["bitfinex","SOLUSD",1645501403121,1.64182891,81.444,81.356,119.5]
["bitfinex","SOLUSD",1645501403321,1.64182891,81.447,81.361,119.5]
["bitfinex","SOLUSD",1645501403521,1.64182891,81.447,81.36,17.73]
["bitfinex","SOLUSD",1645501403522,1.64182891,81.447,81.363,119.5]
["bitfinex","SOLUSD",1645501403721,1.64182891,81.447,81.365,119.5]
["bitfinex","SOLUSD",1645501403923,1.64182891,81.45,81.367,119.5]
["bitfinex","SOLUSD",1645501404125,1.64182891,81.451,81.371,119.5]
["bitfinex","SOLUSD",1645501404323,1.64182891,81.452,81.371,119.5]
["bitfinex","SOLUSD",1645501404524,1.64182891,81.452,81.373,119.5]
["bitfinex","SOLUSD",1645501404822,41.26768468,81.451,81.373,119.5]
["bitfinex","SOLUSD",1645501405022,41.26768468,81.451,81.374,3.00004092]
["bitfinex","SOLUSD",1645501405223,39.62585577,81.451,81.374,3.00004092]
["bitfinex","SOLUSD",1645501405634,41.26768468,81.451,81.374,3.00004092]
["bitfinex","SOLUSD",1645501406627,39.62585577,81.451,81.374,3.00004092]
["bitfinex","SOLUSD",1645501407225,39.62585577,81.451,81.374,122.50004092]
["bitfinex","SOLUSD",1645501407624,39.62585577,81.451,81.375,3.00004092]
["bitfinex","SOLUSD",1645501408025,39.62585577,81.451,81.377,119.5]
["bitfinex","SOLUSD",1645501408524,39.62585577,81.451,81.378,3.00004092]
["bitfinex","SOLUSD",1645501409323,39.62585577,81.451,81.379,119.5]
["bitfinex","SOLUSD",1645501409727,39.62585577,81.451,81.38,3.00004092]
["bitfinex","SOLUSD",1645501410328,39.62585577,81.451,81.38,122.50004092]
["bitfinex","SOLUSD",1645501410629,39.62585577,81.451,81.381,3.00004092]
["bitfinex","SOLUSD",1645501411430,39.62585577,81.451,81.383,119.5]
["bitfinex","SOLUSD",1645501411832,39.62585577,81.451,81.384,3.00004092]
["bitfinex","SOLUSD",1645501414738,1.64182891,81.461,81.384,3.00004092]
["bitfinex","SOLUSD",1645501415037,1.64182891,81.466,81.391,119.5]
["bitfinex","SOLUSD",1645501415338,1.64182891,81.466,81.381,0.49]
["bitfinex","SOLUSD",1645501415339,1.64182891,81.471,81.401,119.5]
["bitfinex","SOLUSD",1645501415639,1.64182891,81.471,81.403,119.5]
["bitfinex","SOLUSD",1645501415939,42.59612979,81.47,81.403,119.5]
["bitfinex","SOLUSD",1645501416137,42.59612979,81.47,81.404,3.00004092]
["bitfinex","SOLUSD",1645501417638,1.64182891,81.482,81.411,0.49]
["bitfinex","SOLUSD",1645501417840,1.64182891,81.482,81.421,119.5]
["bitfinex","SOLUSD",1645501418060,1.64182891,81.496,81.423,119.5]
["bitfinex","SOLUSD",1645501418440,1.64182891,81.49,81.423,119.5]
["bitfinex","SOLUSD",1645501418639,52.07272938,81.489,81.424,3.00004092]
["bitfinex","SOLUSD",1645501418842,53.71455829,81.489,81.424,3.00004092]
["bitfinex","SOLUSD",1645501419441,4.9274047,81.535,81.424,3.00004092]
["bitfinex","SOLUSD",1645501419442,1.64182891,81.494,81.424,3.00004092]
["bitfinex","SOLUSD",1645501419639,3.28535255,81.517,81.424,3.00004092]
["bitfinex","SOLUSD",1645501419640,1.64182891,81.499,81.431,0.49]
["bitfinex","SOLUSD",1645501419839,1.64182891,81.508,81.431,119.99]
["bitfinex","SOLUSD",1645501420040,1.64182891,81.508,81.433,119.5]
["bitfinex","SOLUSD",1645501420239,1.64182891,81.509,81.441,119.5]
["bitfinex","SOLUSD",1645501420440,45.47450462,81.508,81.443,119.5]
["bitfinex","SOLUSD",1645501422442,45.47450462,81.508,81.443,122.50004092]
["bitfinex","SOLUSD",1645501425043,45.47450462,81.508,81.443,119.5]
["bitfinex","SOLUSD",1645501427747,45.47450462,81.508,81.442,23.1198]
["bitfinex","SOLUSD",1645501428448,3.00004092,81.507,81.442,23.1198]
["bitfinex","SOLUSD",1645501428647,45.47450462,81.508,81.442,23.1198]
["bitfinex","SOLUSD",1645501428849,45.47450462,81.508,81.432,22.8508]
["bitfinex","SOLUSD",1645501429048,3.00004092,81.507,81.432,22.8508]
["bitfinex","SOLUSD",1645501429249,1.64182891,81.502,81.409,3.00004092]
["bitfinex","SOLUSD",1645501429449,1.64182891,81.493,81.403,24.9595]
["bitfinex","SOLUSD",1645501429655,1.64182891,81.492,81.403,24.9595]
["bitfinex","SOLUSD",1645501429853,1.64182891,81.491,81.403,24.9595]
["bitfinex","SOLUSD",1645501430052,1.64182891,81.492,81.404,119.5]
["bitfinex","SOLUSD",1645501430352,1.64182891,81.491,81.404,119.5]
["bitfinex","SOLUSD",1645501430753,1.64182891,81.489,81.403,24.9595]
["bitfinex","SOLUSD",1645501430950,1.64182891,81.486,81.403,24.9595]
["bitfinex","SOLUSD",1645501431152,1.64182891,81.485,81.404,119.5]
["bitfinex","SOLUSD",1645501431452,44.11771572,81.479,81.404,119.5]
["bitfinex","SOLUSD",1645501432255,18.4332,81.47,81.403,24.9595]
["bitfinex","SOLUSD",1645501432451,18.4332,81.47,81.378,3.00004092]
["bitfinex","SOLUSD",1645501432657,20.07502891,81.47,81.378,21.76934092]
["bitfinex","SOLUSD",1645501432851,4.64186983,81.469,81.378,21.76934092]
["bitfinex","SOLUSD",1645501433085,44.11771572,81.479,81.378,21.76934092]
["bitfinex","SOLUSD",1645501433086,1.64182891,81.467,81.378,21.76934092]
["bitfinex","SOLUSD",1645501433252,1.64182891,81.47,81.402,119.5]
["bitfinex","SOLUSD",1645501433653,1.64182891,81.473,81.378,21.76934092]
["bitfinex","SOLUSD",1645501433854,18.4354,81.46,81.378,21.76934092]
["bitfinex","SOLUSD",1645501434254,1.64182891,81.473,81.402,122.50004092]
["bitfinex","SOLUSD",1645501434453,1.64182891,81.478,81.402,122.50004092]
["bitfinex","SOLUSD",1645501434760,44.11771572,81.479,81.402,122.50004092]
["bitfinex","SOLUSD",1645501434761,44.11771572,81.479,81.41,18.4259]
["bitfinex","SOLUSD",1645501434953,44.11771572,81.479,81.411,119.5]
["bitfinex","SOLUSD",1645501435153,44.11771572,81.479,81.411,122.50004092]
["bitfinex","SOLUSD",1645501435353,44.11771572,81.479,81.412,3.00004092]
["bitfinex","SOLUSD",1645501437558,44.11771572,81.479,81.411,119.5]
["bitfinex","SOLUSD",1645501437759,3.00004092,81.478,81.41,17.73]
["bitfinex","SOLUSD",1645501437959,3.00004092,81.478,81.411,119.5]
["bitfinex","SOLUSD",1645501438159,1.64182891,81.477,81.411,119.5]
["bitfinex","SOLUSD",1645501438358,44.11771572,81.479,81.411,119.5]
["bitfinex","SOLUSD",1645501438560,1.64182891,81.476,81.411,119.5]
["bitfinex","SOLUSD",1645501438762,45.75954463,81.479,81.411,119.5]
["bitfinex","SOLUSD",1645501439362,44.11771572,81.479,81.411,119.5]
["bitfinex","SOLUSD",1645501439566,45.75954463,81.479,81.411,119.5]
["bitfinex","SOLUSD",1645501439759,3.00004092,81.478,81.41,17.73]
["bitfinex","SOLUSD",1645501439962,1.64182891,81.476,81.401,24.4514]
["bitfinex","SOLUSD",1645501440164,1.64182891,81.476,81.401,6.139]
["bitfinex","SOLUSD",1645501440364,1.64182891,81.471,81.401,6.139]
["bitfinex","SOLUSD",1645501440662,1.64182891,81.47,81.402,119.5]
["bitfinex","SOLUSD",1645501440863,1.64182891,81.468,81.401,6.139]
["bitfinex","SOLUSD",1645501441664,3.00004092,81.467,81.36,17.73]
["bitfinex","SOLUSD",1645501441964,1.64182891,81.457,81.361,119.5]
["bitfinex","SOLUSD",1645501442164,1.64182891,81.455,81.361,119.5]
["bitfinex","SOLUSD",1645501442363,3.00004092,81.467,81.361,119.5]
["bitfinex","SOLUSD",1645501442364,1.64182891,81.453,81.361,119.5]
["bitfinex","SOLUSD",1645501442568,1.64182891,81.453,81.363,119.5]
["bitfinex","SOLUSD",1645501442967,47.72386737,81.454,81.363,119.5]
["bitfinex","SOLUSD",1645501443165,47.72386737,81.454,81.365,119.5]
["bitfinex","SOLUSD",1645501443366,47.72386737,81.454,81.371,119.5]
["bitfinex","SOLUSD",1645501443967,3.00004092,81.453,81.371,119.5]
["bitfinex","SOLUSD",1645501444371,1.64182891,81.453,81.371,119.5]
["bitfinex","SOLUSD",1645501444665,47.72386737,81.454,81.371,122.50004092]
["bitfinex","SOLUSD",1645501445069,47.72386737,81.454,81.345,18.55252829]
["bitfinex","SOLUSD",1645501445267,1.64182891,81.446,81.341,119.5]
["bitfinex","SOLUSD",1645501445467,1.64182891,81.44,81.341,119.5]
["bitfinex","SOLUSD",1645501445667,1.64182891,81.441,81.341,119.5]
["bitfinex","SOLUSD",1645501445869,1.64182891,81.442,81.341,119.5]
["bitfinex","SOLUSD",1645501446068,3.00004092,81.443,81.341,119.5]
["bitfinex","SOLUSD",1645501446269,1.64182891,81.441,81.341,119.5]
["bitfinex","SOLUSD",1645501446468,1.64182891,81.443,81.341,119.5]
["bitfinex","SOLUSD",1645501446669,1.64182891,81.441,81.341,119.5]
["bitfinex","SOLUSD",1645501446868,1.64182891,81.442,81.341,119.5]
["bitfinex","SOLUSD",1645501447269,1.64182891,81.447,81.341,119.5]
["bitfinex","SOLUSD",1645501448985,1.64182891,81.446,81.341,119.5]
["bitfinex","SOLUSD",1645501449686,1.64182891,81.447,81.341,119.5]
["bitfinex","SOLUSD",1645501449885,1.64182891,81.446,81.341,119.5]
["bitfinex","SOLUSD",1645501450385,16.00139995,81.445,81.342,119.5]
["bitfinex","SOLUSD",1645501450585,17.73,81.44,81.337,119.5]
["bitfinex","SOLUSD",1645501450786,22.7958,81.439,81.337,119.5]
["bitfinex","SOLUSD",1645501450987,25.79584092,81.439,81.336,48.3633]
["bitfinex","SOLUSD",1645501451388,3.00004092,81.438,81.336,48.3633]
["bitfinex","SOLUSD",1645501451587,3.00004092,81.438,81.337,119.5]
["bitfinex","SOLUSD",1645501451787,22.7958,81.439,81.337,119.5]
["bitfinex","SOLUSD",1645501452388,22.7958,81.439,81.341,119.5]
["bitfinex","SOLUSD",1645501453790,22.7958,81.439,81.337,119.5]
["bitfinex","SOLUSD",1645501454391,3.00004092,81.438,81.337,119.5]
["bitfinex","SOLUSD",1645501454790,24.43762891,81.439,81.337,119.5]
["bitfinex","SOLUSD",1645501454991,22.7958,81.439,81.337,119.5]
["bitfinex","SOLUSD",1645501456889,22.7958,81.439,81.336,48.3633]
["bitfinex","SOLUSD",1645501456890,22.7958,81.439,81.341,119.5]
["bitfinex","SOLUSD",1645501458792,3.00004092,81.438,81.342,0.27829752]
["bitfinex","SOLUSD",1645501459193,1.64182891,81.436,81.342,0.27829752]
["bitfinex","SOLUSD",1645501459394,42.03002025,81.424,81.342,0.27829752]
["bitfinex","SOLUSD",1645501459595,1.64182891,81.42,81.342,0.27829752]
["bitfinex","SOLUSD",1645501459895,1.64182891,81.416,81.342,0.27829752]
["bitfinex","SOLUSD",1645501460094,1.64182891,81.415,81.342,0.27829752]
["bitfinex","SOLUSD",1645501460294,1.64182891,81.411,81.342,0.27829752]
["bitfinex","SOLUSD",1645501460494,23.0551,81.41,81.342,0.27829752]
["bitfinex","SOLUSD",1645501461093,26.05514092,81.41,81.342,0.27829752]
["bitfinex","SOLUSD",1645501461493,23.0551,81.41,81.342,0.27829752]
["bitfinex","SOLUSD",1645501462294,23.0551,81.41,81.316,0.27829752]
["bitfinex","SOLUSD",1645501463496,3.00004092,81.409,81.316,0.27829752]
["bitfinex","SOLUSD",1645501465095,23.0551,81.41,81.316,0.27829752]
["bitfinex","SOLUSD",1645501465400,23.0551,81.41,81.316,119.5]
["bitfinex","SOLUSD",1645501465598,23.0551,81.41,81.318,119.5]
["bitfinex","SOLUSD",1645501465800,23.0551,81.41,81.317,6.0]
["bitfinex","SOLUSD",1645501465801,23.0551,81.41,81.32,119.5]
["bitfinex","SOLUSD",1645501465998,23.0551,81.41,81.322,119.5]
["bitfinex","SOLUSD",1645501466198,23.0551,81.41,81.324,119.5]
["bitfinex","SOLUSD",1645501466398,23.0551,81.41,81.326,119.5]
["bitfinex","SOLUSD",1645501469103,23.0551,81.41,81.331,119.5]
["bitfinex","SOLUSD",1645501470305,23.0551,81.41,81.332,3.00004092]
["bitfinex","SOLUSD",1645501471905,23.0551,81.41,81.333,0.27829752]
["bitfinex","SOLUSD",1645501472305,23.0551,81.41,81.334,3.00004092]
["bitfinex","SOLUSD",1645501475111,23.0551,81.41,81.335,0.27829752]
["bitfinex","SOLUSD",1645501475311,23.0551,81.41,81.335,119.77829752]
["bitfinex","SOLUSD",1645501475511,23.0551,81.41,81.336,3.00004092]
["bitfinex","SOLUSD",1645501476213,23.0551,81.41,81.338,119.5]
["bitfinex","SOLUSD",1645501476613,23.0551,81.41,81.339,3.00004092]
["bitfinex","SOLUSD",1645501477818,1.64182891,81.407,81.337,24.2255]
["bitfinex","SOLUSD",1645501478019,1.64182891,81.403,81.337,24.2255]
["bitfinex","SOLUSD",1645501478216,1.64182891,81.403,81.338,0.27829752]
["bitfinex","SOLUSD",1645501479517,1.64182891,81.406,81.338,119.77829752]
["bitfinex","SOLUSD",1645501479717,1.64182891,81.406,81.339,3.00004092]
["bitfinex","SOLUSD",1645501479918,24.69692891,81.41,81.339,3.00004092]
["bitfinex","SOLUSD",1645501480119,23.0551,81.41,81.339,3.00004092]
["bitfinex","SOLUSD",1645501480519,23.0551,81.41,81.341,119.5]
["bitfinex","SOLUSD",1645501480724,22.5551,81.41,81.341,119.5]
["bitfinex","SOLUSD",1645501481021,22.5551,81.41,81.342,3.00004092]
["bitfinex","SOLUSD",1645501481621,22.5551,81.41,81.343,0.27829752]
["bitfinex","SOLUSD",1645501482044,23.8099,81.423,81.344,3.00004092]
["bitfinex","SOLUSD",1645501484247,42.03002025,81.424,81.351,119.5]
["bitfinex","SOLUSD",1645501484451,42.03002025,81.424,81.353,119.5]
["bitfinex","SOLUSD",1645501485052,42.03002025,81.424,81.354,3.00004092]
["bitfinex","SOLUSD",1645501485849,42.03002025,81.424,81.361,119.5]
["bitfinex","SOLUSD",1645501486252,42.03002025,81.424,81.362,3.00004092]
["bitfinex","SOLUSD",1645501487852,42.03002025,81.424,81.363,0.27829752]
["bitfinex","SOLUSD",1645501488252,42.03002025,81.424,81.364,3.00004092]
["bitfinex","SOLUSD",1645501488953,1.64182891,81.443,81.371,119.5]
["bitfinex","SOLUSD",1645501489154,1.64182891,81.461,81.381,119.5]
["bitfinex","SOLUSD",1645501489352,1.64182891,81.461,81.38,17.73]
["bitfinex","SOLUSD",1645501489353,1.64182891,81.461,81.391,0.54]
["bitfinex","SOLUSD",1645501489554,1.64182891,81.476,81.401,119.5]
["bitfinex","SOLUSD",1645501489753,1.64182891,81.478,81.403,119.5]
["bitfinex","SOLUSD",1645501489953,42.04288388,81.477,81.403,119.5]
["bitfinex","SOLUSD",1645501490355,42.04288388,81.477,81.404,3.00004092]
["bitfinex","SOLUSD",1645501490755,42.04288388,81.477,81.411,119.5]
["bitfinex","SOLUSD",1645501491155,42.04288388,81.477,81.412,3.00004092]
["bitfinex","SOLUSD",1645501491558,1.64182891,81.487,81.412,3.00004092]
["bitfinex","SOLUSD",1645501491757,1.64182891,81.487,81.414,119.5]
["bitfinex","SOLUSD",1645501492056,1.64182891,81.498,81.414,119.5]
["bitfinex","SOLUSD",1645501492355,1.64182891,81.513,81.421,0.54]
["bitfinex","SOLUSD",1645501492556,1.64182891,81.513,81.431,119.5]
["bitfinex","SOLUSD",1645501492855,40.56233876,81.512,81.433,119.5]
["bitfinex","SOLUSD",1645501493255,40.56233876,81.512,81.434,3.00004092]
["bitfinex","SOLUSD",1645501493959,40.56233876,81.512,81.435,0.27829752]
["bitfinex","SOLUSD",1645501494255,40.56233876,81.512,81.436,3.00004092]
["bitfinex","SOLUSD",1645501495058,40.56233876,81.512,81.435,0.27829752]
["bitfinex","SOLUSD",1645501497060,40.56233876,81.512,81.434,0.27829752]
["bitfinex","SOLUSD",1645501498158,40.56233876,81.512,81.435,3.00004092]
["bitfinex","SOLUSD",1645501498559,40.56233876,81.512,81.441,119.5]
["bitfinex","SOLUSD",1645501498961,40.56233876,81.512,81.442,3.00004092]
["bitfinex","SOLUSD",1645501500262,40.56233876,81.512,81.443,0.27829752]
["bitfinex","SOLUSD",1645501500760,40.56233876,81.512,81.444,3.00004092]
["bitfinex","SOLUSD",1645501501161,40.56233876,81.512,81.443,0.27829752]
["bitfinex","SOLUSD",1645501501360,42.20416767,81.512,81.443,0.27829752]
["bitfinex","SOLUSD",1645501501564,1.64182891,81.504,81.443,0.27829752]
["bitfinex","SOLUSD",1645501501760,1.64182891,81.501,81.443,0.27829752]
["bitfinex","SOLUSD",1645501501960,1.64182891,81.505,81.443,0.27829752]
["bitfinex","SOLUSD",1645501502160,1.64182891,81.5,81.443,0.27829752]
["bitfinex","SOLUSD",1645501502365,1.64182891,81.498,81.443,0.27829752]
["bitfinex","SOLUSD",1645501502561,1.64182891,81.496,81.443,0.27829752]
["bitfinex","SOLUSD",1645501502965,3.00004092,81.495,81.443,0.27829752]
["bitfinex","SOLUSD",1645501503163,1.64182891,81.489,81.443,0.27829752]
["bitfinex","SOLUSD",1645501503366,1.64182891,81.487,81.414,0.27829752]
["bitfinex","SOLUSD",1645501503565,54.94359919,81.486,81.414,0.27829752]
["bitfinex","SOLUSD",1645501503764,1.64182891,81.478,81.414,0.27829752]
["bitfinex","SOLUSD",1645501503962,1.64182891,81.474,81.414,0.27829752]
["bitfinex","SOLUSD",1645501504366,1.64182891,81.473,81.414,0.27829752]
["bitfinex","SOLUSD",1645501504766,1.64182891,81.472,81.414,0.27829752]
["bitfinex","SOLUSD",1645501505167,4.64186983,81.472,81.414,0.27829752]
["bitfinex","SOLUSD",1645501505565,1.64182891,81.471,81.414,0.27829752]
["bitfinex","SOLUSD",1645501506067,22.9613,81.47,81.414,0.27829752]
["bitfinex","SOLUSD",1645501506266,1.64182891,81.469,81.414,0.27829752]
["bitfinex","SOLUSD",1645501506465,1.64182891,81.469,81.365,0.27829752]
["bitfinex","SOLUSD",1645501506769,1.64182891,81.468,81.365,0.27829752]
["bitfinex","SOLUSD",1645501506965,22.9613,81.47,81.365,0.27829752]
["bitfinex","SOLUSD",1645501506966,1.64182891,81.467,81.365,0.27829752]
["bitfinex","SOLUSD",1645501507166,1.64182891,81.466,81.365,0.27829752]
["bitfinex","SOLUSD",1645501508567,1.64182891,81.465,81.365,0.27829752]
["bitfinex","SOLUSD",1645501508767,1.64182891,81.465,81.367,119.5]
["bitfinex","SOLUSD",1645501508967,1.64182891,81.465,81.371,119.5]
["bitfinex","SOLUSD",1645501509169,1.64182891,81.466,81.416,2.31074738]
["bitfinex","SOLUSD",1645501509371,1.64182891,81.468,81.42,2.31074738]
["bitfinex","SOLUSD",1645501509570,1.64182891,81.473,81.42,2.31074738]
["bitfinex","SOLUSD",1645501509769,1.64182891,81.476,81.42,2.31074738]
["bitfinex","SOLUSD",1645501509968,1.64182891,81.477,81.42,2.31074738]
["bitfinex","SOLUSD",1645501510170,1.64182891,81.474,81.42,2.31074738]
["bitfinex","SOLUSD",1645501510369,1.64182891,81.473,81.42,2.31074738]
["bitfinex","SOLUSD",1645501511872,1.64182891,81.472,81.42,2.31074738]
["bitfinex","SOLUSD",1645501512672,23.6429,81.484,81.421,0.27829752]
["bitfinex","SOLUSD",1645501512673,1.64182891,81.475,81.421,0.27829752]
["bitfinex","SOLUSD",1645501512873,1.64182891,81.476,81.421,0.27829752]
["bitfinex","SOLUSD",1645501513073,1.64182891,81.479,81.421,0.27829752]
["bitfinex","SOLUSD",1645501513372,1.64182891,81.477,81.421,0.27829752]
["bitfinex","SOLUSD",1645501514273,1.64182891,81.476,81.421,0.27829752]
["bitfinex","SOLUSD",1645501514476,1.64182891,81.476,81.452,2.31074738]
["bitfinex","SOLUSD",1645501514674,1.64182891,81.478,81.464,2.31074738]
["bitfinex","SOLUSD",1645501515077,0.97700087,81.453,81.452,2.31074738]
["bitfinex","SOLUSD",1645501515675,0.97700087,81.453,81.452,2.5890449]
["bitfinex","SOLUSD",1645501517277,0.00010087,81.453,81.452,3.62871676]
["bitfinex","SOLUSD",1645501519691,1.64182891,81.501,81.454,119.5]
["bitfinex","SOLUSD",1645501519891,1.64182891,81.512,81.454,119.5]
["bitfinex","SOLUSD",1645501520090,6.06990502,81.531,81.456,119.5]
["bitfinex","SOLUSD",1645501520293,1.64182891,81.533,81.471,119.5]
["bitfinex","SOLUSD",1645501520488,1.64182891,81.543,81.489,2.31074738]
["bitfinex","SOLUSD",1645501520688,44.92088439,81.542,81.489,2.31074738]
["bitfinex","SOLUSD",1645501521588,1.64182891,81.54,81.489,2.31074738]
["bitfinex","SOLUSD",1645501521989,1.64182891,81.537,81.489,2.31074738]
["bitfinex","SOLUSD",1645501522193,1.64182891,81.538,81.489,2.31074738]
["bitfinex","SOLUSD",1645501522691,1.64182891,81.536,81.489,2.31074738]
["bitfinex","SOLUSD",1645501522892,1.64182891,81.532,81.489,2.31074738]
["bitfinex","SOLUSD",1645501523107,106.64182891,81.531,81.45,17.73]
["bitfinex","SOLUSD",1645501523308,106.64182891,81.531,81.43,6.134]
["bitfinex","SOLUSD",1645501523309,1.64182891,81.527,81.433,6.135]
["bitfinex","SOLUSD",1645501523510,1.64182891,81.525,81.433,3.00004092]
["bitfinex","SOLUSD",1645501523709,1.64182891,81.517,81.423,18.3555]
["bitfinex","SOLUSD",1645501523911,1.64182891,81.517,81.404,167.9785]
["bitfinex","SOLUSD",1645501524111,1.64182891,81.516,81.457,0.27829752]
["bitfinex","SOLUSD",1645501524310,1.64182891,81.514,81.457,0.27829752]
["bitfinex","SOLUSD",1645501524609,1.64182891,81.51,81.457,0.27829752]
["bitfinex","SOLUSD",1645501524813,1.64182891,81.509,81.457,0.27829752]
["bitfinex","SOLUSD",1645501525209,1.64182891,81.505,81.457,0.27829752]
["bitfinex","SOLUSD",1645501525409,1.64182891,81.503,81.457,0.27829752]
["bitfinex","SOLUSD",1645501526709,1.64182891,81.502,81.406,0.27829752]
["bitfinex","SOLUSD",1645501526910,1.64182891,81.5,81.406,0.27829752]
["bitfinex","SOLUSD",1645501527111,39.08538832,81.499,81.406,3.27833844]
["bitfinex","SOLUSD",1645501527314,39.08538832,81.499,81.407,3.00004092]
["bitfinex","SOLUSD",1645501527712,1.64182891,81.497,81.407,3.00004092]
["bitfinex","SOLUSD",1645501528111,1.64182891,81.496,81.407,3.00004092]
["bitfinex","SOLUSD",1645501528312,1.64182891,81.495,81.407,3.00004092]
["bitfinex","SOLUSD",1645501528713,1.64182891,81.494,81.407,3.00004092]
["bitfinex","SOLUSD",1645501529613,1.64182891,81.495,81.408,0.27829752]
["bitfinex","SOLUSD",1645501529915,24.3463,81.498,81.409,3.00004092]
["bitfinex","SOLUSD",1645501530730,1.64182891,81.497,81.409,3.00004092]
["bitfinex","SOLUSD",1645501531131,1.64182891,81.494,81.408,0.27829752]
["bitfinex","SOLUSD",1645501531330,1.64182891,81.492,81.408,0.27829752]
["bitfinex","SOLUSD",1645501531532,1.64182891,81.49,81.408,0.27829752]
["bitfinex","SOLUSD",1645501531728,1.64182891,81.486,81.408,0.27829752]
["bitfinex","SOLUSD",1645501532028,1.64182891,81.474,81.408,0.27829752]
["bitfinex","SOLUSD",1645501532830,1.64182891,81.474,81.389,0.27829752]
["bitfinex","SOLUSD",1645501533029,47.7833,81.484,81.389,0.27829752]
["bitfinex","SOLUSD",1645501533030,1.64182891,81.471,81.389,0.27829752]
["bitfinex","SOLUSD",1645501533230,55.05619777,81.47,81.389,0.27829752]
["bitfinex","SOLUSD",1645501534036,1.64182891,81.466,81.389,0.27829752]
["bitfinex","SOLUSD",1645501534233,1.64182891,81.446,81.389,0.27829752]
["bitfinex","SOLUSD",1645501534438,1.64182891,81.435,81.389,0.27829752]
["bitfinex","SOLUSD",1645501534633,1.64182891,81.434,81.389,0.27829752]
["bitfinex","SOLUSD",1645501535036,4.64186983,81.434,81.389,0.27829752]
["bitfinex","SOLUSD",1645501535233,3.14186983,81.433,81.389,0.27829752]
["bitfinex","SOLUSD",1645501535438,52.37916272,81.432,81.389,0.27829752]
["bitfinex","SOLUSD",1645501535634,55.23737473,81.432,81.389,0.27829752]
["bitfinex","SOLUSD",1645501535835,3.00004092,81.431,81.389,0.27829752]
["bitfinex","SOLUSD",1645501536037,17.73,81.43,81.363,0.27829752]
["bitfinex","SOLUSD",1645501536435,3.00004092,81.429,81.363,0.27829752]
["bitfinex","SOLUSD",1645501536635,15.86259592,81.429,81.363,0.27829752]
["bitfinex","SOLUSD",1645501537037,15.86259592,81.428,81.363,0.27829752]
["bitfinex","SOLUSD",1645501537336,3.00004092,81.427,81.363,0.27829752]
["bitfinex","SOLUSD",1645501539150,3.00004092,81.427,81.343,0.27829752]
["bitfinex","SOLUSD",1645501541443,122.50004092,81.427,81.343,0.27829752]
["bitfinex","SOLUSD",1645501541743,3.00004092,81.426,81.343,0.27829752]
["bitfinex","SOLUSD",1645501542243,119.5,81.424,81.315,0.27829752]
["bitfinex","SOLUSD",1645501542443,41.93697136,81.409,81.315,0.27829752]
["bitfinex","SOLUSD",1645501542642,49.213,81.408,81.315,0.27829752]
["bitfinex","SOLUSD",1645501542844,52.21304092,81.408,81.315,0.27829752]
["bitfinex","SOLUSD",1645501543042,64.96076259,81.408,81.315,0.27829752]
["bitfinex","SOLUSD",1645501543344,15.74776259,81.407,81.315,0.27829752]
["bitfinex","SOLUSD",1645501543742,15.74776259,81.406,81.315,0.27829752]
["bitfinex","SOLUSD",1645501544141,15.74776259,81.405,81.315,0.27829752]
["bitfinex","SOLUSD",1645501544541,15.74776259,81.404,81.315,0.27829752]
["bitfinex","SOLUSD",1645501544751,17.73,81.39,81.315,0.27829752]
["bitfinex","SOLUSD",1645501544947,64.34064636,81.389,81.315,0.27829752]
["bitfinex","SOLUSD",1645501545144,67.34068728,81.389,81.315,0.27829752]
["bitfinex","SOLUSD",1645501545544,3.00004092,81.388,81.315,0.27829752]
["bitfinex","SOLUSD",1645501545745,64.34064636,81.389,81.315,0.27829752]
["bitfinex","SOLUSD",1645501545945,64.34064636,81.389,81.293,0.27829752]
["bitfinex","SOLUSD",1645501546348,3.00004092,81.388,81.293,0.27829752]
["bitfinex","SOLUSD",1645501546746,64.34064636,81.389,81.293,0.27829752]
["bitfinex","SOLUSD",1645501547749,3.00004092,81.388,81.293,0.27829752]
["bitfinex","SOLUSD",1645501550675,21.45194092,81.388,81.293,0.27829752]
["bitfinex","SOLUSD",1645501550876,21.45194092,81.388,81.294,3.00004092]
["bitfinex","SOLUSD",1645501551074,3.00004092,81.388,81.294,3.00004092]
["bitfinex","SOLUSD",1645501551275,64.34064636,81.389,81.294,3.00004092]
["bitfinex","SOLUSD",1645501551975,64.34064636,81.389,81.295,0.27829752]
["bitfinex","SOLUSD",1645501552376,64.34064636,81.389,81.296,3.00004092]
["bitfinex","SOLUSD",1645501554479,3.00004092,81.388,81.297,0.27829752]
["bitfinex","SOLUSD",1645501556078,122.50004092,81.388,81.297,0.27829752]
["bitfinex","SOLUSD",1645501556277,171.99912036,81.388,81.297,0.27829752]
["bitfinex","SOLUSD",1645501556478,3.00004092,81.387,81.297,0.27829752]
["bitfinex","SOLUSD",1645501556885,31.47167944,81.386,81.297,0.27829752]
["bitfinex","SOLUSD",1645501557082,119.5,81.385,81.297,0.27829752]
["bitfinex","SOLUSD",1645501557284,135.24776259,81.385,81.297,0.27829752]
["bitfinex","SOLUSD",1645501557585,119.5,81.383,81.264,0.27829752]
["bitfinex","SOLUSD",1645501557882,51.91925388,81.369,81.264,0.27829752]
["bitfinex","SOLUSD",1645501558083,17.73,81.36,81.264,0.27829752]
["bitfinex","SOLUSD",1645501558483,3.00004092,81.359,81.264,0.27829752]
["bitfinex","SOLUSD",1645501558783,3.00004092,81.359,81.264,119.77829752]
["bitfinex","SOLUSD",1645501558983,24.2776,81.358,81.265,3.00004092]
["bitfinex","SOLUSD",1645501559683,24.2776,81.358,81.264,0.27829752]
["bitfinex","SOLUSD",1645501560084,3.00004092,81.357,81.264,0.27829752]
["bitfinex","SOLUSD",1645501560284,50.50651216,81.356,81.264,0.27829752]
["bitfinex","SOLUSD",1645501560789,3.00004092,81.355,81.264,0.27829752]
["bitfinex","SOLUSD",1645501562286,4.9274047,81.447,81.321,0.54]
["bitfinex","SOLUSD",1645501562485,5.255e-05,81.424,81.351,0.54]
["bitfinex","SOLUSD",1645501562686,4.9274047,81.502,81.351,120.04]
["bitfinex","SOLUSD",1645501562885,4.9274047,81.502,81.371,0.54]
["bitfinex","SOLUSD",1645501562886,10.0,81.49,81.371,0.54]
["bitfinex","SOLUSD",1645501563085,4.9274047,81.502,81.381,119.5]
["bitfinex","SOLUSD",1645501563289,119.5,81.488,81.38,119.5]
["bitfinex","SOLUSD",1645501563485,119.5,81.486,81.352,71.646]
["bitfinex","SOLUSD",1645501563688,6.08342137,81.487,81.352,71.646]
["bitfinex","SOLUSD",1645501563888,15.44904229,81.488,81.352,71.646]
["bitfinex","SOLUSD",1645501564086,18.73401897,81.486,81.352,71.646]
["bitfinex","SOLUSD",1645501564286,119.5,81.485,81.352,71.646]
["bitfinex","SOLUSD",1645501564486,47.88767017,81.469,81.36,18.4413]
["bitfinex","SOLUSD",1645501564888,6.08342137,81.468,81.36,18.4413]
["bitfinex","SOLUSD",1645501565187,119.5,81.467,81.352,23.8979]
["bitfinex","SOLUSD",1645501565388,122.50004092,81.467,81.32,47.9065]
["bitfinex","SOLUSD",1645501565689,119.5,81.459,81.32,47.9065]
["bitfinex","SOLUSD",1645501565891,17.73,81.45,81.332,0.27829752]
["bitfinex","SOLUSD",1645501566087,43.20631829,81.449,81.332,0.27829752]
["bitfinex","SOLUSD",1645501566287,6.08342137,81.448,81.332,0.27829752]
["bitfinex","SOLUSD",1645501566489,119.5,81.447,81.332,0.27829752]
["bitfinex","SOLUSD",1645501566688,6.08342137,81.446,81.332,0.27829752]
["bitfinex","SOLUSD",1645501566892,6.08342137,81.447,81.332,0.27829752]
["bitfinex","SOLUSD",1645501567091,3.00004092,81.446,81.332,0.27829752]
["bitfinex","SOLUSD",1645501567292,6.08342137,81.445,81.332,0.27829752]
["bitfinex","SOLUSD",1645501567490,17.73,81.44,81.332,0.27829752]
["bitfinex","SOLUSD",1645501568892,17.73,81.44,81.331,0.27829752]
["bitfinex","SOLUSD",1645501570597,17.73,81.44,81.34,137.9492]
["bitfinex","SOLUSD",1645501570797,17.73,81.44,81.34,155.6792]
["bitfinex","SOLUSD",1645501571797,17.73,81.44,81.341,3.00004092]
["bitfinex","SOLUSD",1645501572096,17.73,81.44,81.341,3.27833844]
["bitfinex","SOLUSD",1645501572297,17.73,81.44,81.35,18.447]
["bitfinex","SOLUSD",1645501572497,17.73,81.44,81.341,0.27829752]
["bitfinex","SOLUSD",1645501572997,43.20631829,81.449,81.342,25.7452509]
["bitfinex","SOLUSD",1645501573197,43.20631829,81.449,81.343,119.5]
["bitfinex","SOLUSD",1645501573399,43.20631829,81.449,81.343,145.2452509]
["bitfinex","SOLUSD",1645501573898,43.20631829,81.449,81.35,137.9469]
["bitfinex","SOLUSD",1645501574099,43.20631829,81.449,81.36,17.73]
["bitfinex","SOLUSD",1645501574901,43.20631829,81.449,81.351,47.2317]
["bitfinex","SOLUSD",1645501574902,3.00004092,81.448,81.351,47.2317]
["bitfinex","SOLUSD",1645501575102,122.50004092,81.448,81.361,0.27829752]
["bitfinex","SOLUSD",1645501575502,3.00004092,81.447,81.361,0.27829752]
["bitfinex","SOLUSD",1645501578006,119.5,81.446,81.361,0.27829752]
["bitfinex","SOLUSD",1645501578208,119.5,81.446,81.332,0.27829752]
["bitfinex","SOLUSD",1645501578410,73.39,81.435,81.332,0.27829752]
["bitfinex","SOLUSD",1645501578610,432.21,81.43,81.332,0.27829752]
["bitfinex","SOLUSD",1645501579007,119.5,81.428,81.332,0.27829752]
["bitfinex","SOLUSD",1645501579306,119.5,81.426,81.332,0.27829752]
["bitfinex","SOLUSD",1645501579507,119.5,81.424,81.332,0.27829752]
["bitfinex","SOLUSD",1645501579709,6.06661852,81.425,81.332,0.27829752]
["bitfinex","SOLUSD",1645501579710,119.5,81.409,81.332,0.27829752]
["bitfinex","SOLUSD",1645501579907,119.5,81.407,81.332,0.27829752]
["bitfinex","SOLUSD",1645501580506,54.68469369,81.388,81.332,0.27829752]
["bitfinex","SOLUSD",1645501580909,3.00004092,81.387,81.332,0.27829752]
["bitfinex","SOLUSD",1645501581307,54.68469369,81.388,81.293,119.77829752]
["bitfinex","SOLUSD",1645501581709,54.68469369,81.388,81.294,3.00004092]
["bitfinex","SOLUSD",1645501581915,18.4637,81.38,81.294,3.00004092]
["bitfinex","SOLUSD",1645501582111,18.4637,81.38,81.293,0.27829752]
["bitfinex","SOLUSD",1645501582308,3.00004092,81.379,81.293,0.27829752]
["bitfinex","SOLUSD",1645501582708,54.68469369,81.388,81.293,0.27829752]
["bitfinex","SOLUSD",1645501582913,42.60761595,81.359,81.293,119.77829752]
["bitfinex","SOLUSD",1645501583344,23.9874,81.401,81.294,3.00004092]
["bitfinex","SOLUSD",1645501583748,74.4721,81.434,81.294,15.92096686]
["bitfinex","SOLUSD",1645501583749,17.73,81.43,81.294,15.92096686]
["bitfinex","SOLUSD",1645501583942,24.1916,81.428,81.295,140.72923664]
["bitfinex","SOLUSD",1645501584144,119.5,81.423,81.31,119.5]
["bitfinex","SOLUSD",1645501584340,45.82658181,81.408,81.31,119.5]
["bitfinex","SOLUSD",1645501584744,45.82658181,81.408,81.311,3.00004092]
["bitfinex","SOLUSD",1645501585541,45.82658181,81.408,81.31,137.9532]
["bitfinex","SOLUSD",1645501586442,45.82658181,81.408,81.31,155.6832]
["bitfinex","SOLUSD",1645501587543,45.82658181,81.408,81.31,158.68324092]
["bitfinex","SOLUSD",1645501587850,45.82658181,81.408,81.341,119.5]
["bitfinex","SOLUSD",1645501588243,45.82658181,81.408,81.342,3.00004092]
["bitfinex","SOLUSD",1645501588543,45.82658181,81.408,81.343,119.5]
["bitfinex","SOLUSD",1645501588947,45.82658181,81.408,81.344,3.00004092]
["bitfinex","SOLUSD",1645501589342,45.82658181,81.408,81.361,119.5]
["bitfinex","SOLUSD",1645501590844,45.82658181,81.408,81.362,0.27829752]
["bitfinex","SOLUSD",1645501591046,46.2433,81.469,81.371,119.5]
["bitfinex","SOLUSD",1645501591746,3.00004092,81.468,81.362,0.27829752]
["bitfinex","SOLUSD",1645501591945,119.5,81.466,81.362,0.27829752]
["bitfinex","SOLUSD",1645501592145,56.24567687,81.467,81.362,0.27829752]
["bitfinex","SOLUSD",1645501592146,119.5,81.464,81.362,0.27829752]
["bitfinex","SOLUSD",1645501592348,137.23,81.45,81.362,0.27829752]
["bitfinex","SOLUSD",1645501592647,137.23,81.44,81.362,0.27829752]
["bitfinex","SOLUSD",1645501592846,119.5,81.438,81.362,0.27829752]
["bitfinex","SOLUSD",1645501593149,119.5,81.436,81.362,0.27829752]
["bitfinex","SOLUSD",1645501593347,119.5,81.434,81.362,0.27829752]
["bitfinex","SOLUSD",1645501593546,119.5,81.419,81.362,0.27829752]
["bitfinex","SOLUSD",1645501593745,44.98266474,81.418,81.362,0.27829752]
["bitfinex","SOLUSD",1645501593945,38.89355192,81.418,81.315,0.27829752]
["bitfinex","SOLUSD",1645501594148,41.89359284,81.418,81.315,0.27829752]
["bitfinex","SOLUSD",1645501594346,3.00004092,81.417,81.315,119.77829752]
["bitfinex","SOLUSD",1645501594748,3.00004092,81.417,81.315,0.27829752]
["bitfinex","SOLUSD",1645501595247,119.5,81.415,81.315,0.27829752]
["bitfinex","SOLUSD",1645501595447,6.08769102,81.414,81.315,0.27829752]
["bitfinex","SOLUSD",1645501595647,137.23,81.41,81.315,0.27829752]
["bitfinex","SOLUSD",1645501596050,17.73,81.41,81.315,0.27829752]
["bitfinex","SOLUSD",1645501596251,3.00004092,81.409,81.315,0.27829752]
["bitfinex","SOLUSD",1645501600758,6.08405787,81.408,81.315,0.27829752]
["bitfinex","SOLUSD",1645501601258,3.00004092,81.407,81.315,0.27829752]
["bitfinex","SOLUSD",1645501601459,3.00004092,81.407,81.315,119.77829752]
["bitfinex","SOLUSD",1645501601663,3.00004092,81.407,81.315,0.27829752]
["bitfinex","SOLUSD",1645501605464,3.00004092,81.407,81.315,119.77829752]
["bitfinex","SOLUSD",1645501605665,17.73,81.41,81.315,119.77829752]
["bitfinex","SOLUSD",1645501609168,17.73,81.41,81.315,0.27829752]
["bitfinex","SOLUSD",1645501609397,3.00004092,81.409,81.315,0.27829752]
["bitfinex","SOLUSD",1645501609891,6.10661687,81.408,81.315,0.27829752]
["bitfinex","SOLUSD",1645501610990,6.10661687,81.409,81.315,0.27829752]
["bitfinex","SOLUSD",1645501613894,22.8347,81.408,81.315,0.27829752]
["bitfinex","SOLUSD",1645501614091,6.10661687,81.407,81.315,0.27829752]
["bitfinex","SOLUSD",1645501614892,29.95911687,81.407,81.315,0.27829752]
["bitfinex","SOLUSD",1645501615096,23.8525,81.407,81.315,0.27829752]
["bitfinex","SOLUSD",1645501617497,6.11282477,81.406,81.315,0.27829752]
["bitfinex","SOLUSD",1645501617699,52.54354039,81.405,81.315,0.27829752]
["bitfinex","SOLUSD",1645501618497,52.54354039,81.405,81.316,3.00004092]
["bitfinex","SOLUSD",1645501618896,52.54354039,81.405,81.317,0.27829752]
["bitfinex","SOLUSD",1645501619302,52.54354039,81.405,81.318,3.00004092]
["bitfinex","SOLUSD",1645501619897,52.54354039,81.405,81.32,18.4527]
["bitfinex","SOLUSD",1645501620301,52.54354039,81.405,81.319,119.5]
["bitfinex","SOLUSD",1645501620497,52.54354039,81.405,81.317,0.27829752]
["bitfinex","SOLUSD",1645501621904,52.54354039,81.405,81.315,0.27829752]
["bitfinex","SOLUSD",1645501622504,6.1309127,81.404,81.315,0.27829752]
["bitfinex","SOLUSD",1645501623704,6.1309127,81.404,81.315,119.77829752]
["bitfinex","SOLUSD",1645501624104,6.1309127,81.404,81.315,0.27829752]
["bitfinex","SOLUSD",1645501626509,6.1309127,81.404,81.32,17.73]
["bitfinex","SOLUSD",1645501627009,6.1309127,81.404,81.314,48.3333]
["bitfinex","SOLUSD",1645501627210,6.1309127,81.404,81.321,0.27829752]
["bitfinex","SOLUSD",1645501628113,119.5,81.403,81.321,0.27829752]
["bitfinex","SOLUSD",1645501628311,119.5,81.399,81.321,0.27829752]
["bitfinex","SOLUSD",1645501628712,119.5,81.397,81.321,0.27829752]
["bitfinex","SOLUSD",1645501628913,5.0,81.381,81.321,0.27829752]
["bitfinex","SOLUSD",1645501629217,119.5,81.369,81.321,0.27829752]
["bitfinex","SOLUSD",1645501629416,119.5,81.359,81.321,0.27829752]
["bitfinex","SOLUSD",1645501629620,119.5,81.357,81.321,0.27829752]
["bitfinex","SOLUSD",1645501629817,119.5,81.357,81.321,0.00829752]
["bitfinex","SOLUSD",1645501630020,9.13095362,81.356,81.321,0.00829752]
["bitfinex","SOLUSD",1645501630213,6.1309127,81.355,81.321,0.00829752]
["bitfinex","SOLUSD",1645501630414,3.00004092,81.355,81.321,0.00829752]
["bitfinex","SOLUSD",1645501630616,24.3167,81.358,81.321,0.00829752]
["bitfinex","SOLUSD",1645501630617,3.00004092,81.354,81.321,0.00829752]
["bitfinex","SOLUSD",1645501630814,45.97184475,81.353,81.321,0.00829752]
["bitfinex","SOLUSD",1645501631013,119.5,81.352,81.321,0.00829752]
["bitfinex","SOLUSD",1645501631214,122.50004092,81.352,81.321,0.00829752]
["bitfinex","SOLUSD",1645501631414,3.00004092,81.352,81.242,23.15959752]
["bitfinex","SOLUSD",1645501631617,3.00004092,81.351,81.242,21.65959752]
["bitfinex","SOLUSD",1645501632014,17.73,81.35,81.242,21.65959752]
["bitfinex","SOLUSD",1645501632214,119.5,81.349,81.242,21.65959752]
["bitfinex","SOLUSD",1645501632414,3.00004092,81.349,81.242,21.65959752]
["bitfinex","SOLUSD",1645501632614,16.08004741,81.348,81.242,21.65959752]
["bitfinex","SOLUSD",1645501632815,39.91054741,81.348,81.242,21.65959752]
["bitfinex","SOLUSD",1645501633015,22.2080038,81.347,81.242,21.65959752]
["bitfinex","SOLUSD",1645501633217,119.5,81.346,81.224,24.2056]
["bitfinex","SOLUSD",1645501633414,135.58004741,81.346,81.224,24.2056]
["bitfinex","SOLUSD",1645501633616,16.08004741,81.345,81.224,24.2056]
["bitfinex","SOLUSD",1645501633816,119.5,81.344,81.224,24.2056]
["bitfinex","SOLUSD",1645501634017,157.69075394,81.344,81.224,24.2056]
["bitfinex","SOLUSD",1645501634216,119.5,81.342,81.224,24.2056]
["bitfinex","SOLUSD",1645501634617,119.5,81.338,81.224,24.2056]
["bitfinex","SOLUSD",1645501635116,3.00004092,81.337,81.224,24.2056]
["bitfinex","SOLUSD",1645501636116,119.5,81.336,81.224,24.2056]
["bitfinex","SOLUSD",1645501636617,3.00004092,81.335,81.224,24.2056]
["bitfinex","SOLUSD",1645501637517,119.5,81.329,81.224,24.2056]
["bitfinex","SOLUSD",1645501637721,119.5,81.329,81.212,6.151]
["bitfinex","SOLUSD",1645501637722,192.89,81.329,81.212,6.151]
["bitfinex","SOLUSD",1645501637922,192.89,81.329,81.21,0.6463108]
["bitfinex","SOLUSD",1645501637923,119.5,81.327,81.21,0.6463108]
["bitfinex","SOLUSD",1645501638119,5.0,81.321,81.21,0.6463108]
["bitfinex","SOLUSD",1645501638422,5.0,81.301,81.21,0.6463108]
["bitfinex","SOLUSD",1645501638618,17.73,81.29,81.161,6.152]
["bitfinex","SOLUSD",1645501638818,54.27831842,81.288,81.153,6.154]
["bitfinex","SOLUSD",1645501639019,119.5,81.287,81.154,119.5]
["bitfinex","SOLUSD",1645501639225,122.50004092,81.287,81.156,119.5]
["bitfinex","SOLUSD",1645501639423,122.50004092,81.287,81.158,119.5]
["bitfinex","SOLUSD",1645501639620,3.00004092,81.286,81.158,119.5]
["bitfinex","SOLUSD",1645501640322,119.5,81.284,81.158,119.5]
["bitfinex","SOLUSD",1645501640522,17.73,81.27,81.158,119.5]
["bitfinex","SOLUSD",1645501640722,52.82916417,81.268,81.158,119.5]
["bitfinex","SOLUSD",1645501641323,52.82916417,81.268,81.159,3.00004092]
["bitfinex","SOLUSD",1645501641931,3.00004092,81.267,81.158,119.5]
["bitfinex","SOLUSD",1645501642126,122.50004092,81.267,81.158,119.5]
["bitfinex","SOLUSD",1645501642526,3.00004092,81.266,81.158,119.5]
["bitfinex","SOLUSD",1645501643127,3.00004092,81.266,81.16,119.5]
["bitfinex","SOLUSD",1645501643327,52.82916417,81.268,81.162,119.5]
["bitfinex","SOLUSD",1645501643728,52.82916417,81.268,81.163,3.00004092]
["bitfinex","SOLUSD",1645501643928,52.82916417,81.268,81.171,119.5]
["bitfinex","SOLUSD",1645501644128,52.82916417,81.268,81.173,119.5]
["bitfinex","SOLUSD",1645501644428,52.82916417,81.268,81.181,119.5]
["bitfinex","SOLUSD",1645501644829,52.82916417,81.268,81.182,3.00004092]
["bitfinex","SOLUSD",1645501645429,52.82916417,81.268,81.182,122.50004092]
["bitfinex","SOLUSD",1645501645828,52.82916417,81.268,81.183,3.00004092]
["bitfinex","SOLUSD",1645501646833,23.4867,81.299,81.183,3.00004092]
["bitfinex","SOLUSD",1645501647029,23.4867,81.299,81.185,119.5]
["bitfinex","SOLUSD",1645501647229,23.4867,81.299,81.201,119.5]
["bitfinex","SOLUSD",1645501647430,23.4867,81.299,81.203,119.5]
["bitfinex","SOLUSD",1645501647829,39.00477428,81.298,81.203,119.5]
["bitfinex","SOLUSD",1645501648029,39.00477428,81.298,81.204,3.00004092]
["bitfinex","SOLUSD",1645501648635,39.00477428,81.298,81.21,18.473]
["bitfinex","SOLUSD",1645501648831,39.00477428,81.298,81.204,3.00004092]
["bitfinex","SOLUSD",1645501649032,3.00004092,81.297,81.204,3.00004092]
["bitfinex","SOLUSD",1645501649231,3.00004092,81.297,81.202,47.4489]
["bitfinex","SOLUSD",1645501649631,39.00477428,81.298,81.202,47.4489]
["bitfinex","SOLUSD",1645501649831,39.00477428,81.298,81.203,119.5]
["bitfinex","SOLUSD",1645501650432,39.00477428,81.298,81.204,3.00004092]
["bitfinex","SOLUSD",1645501652038,39.00477428,81.298,81.205,119.5]
["bitfinex","SOLUSD",1645501652439,39.00477428,81.298,81.205,122.50004092]
["bitfinex","SOLUSD",1645501653238,39.00477428,81.298,81.211,119.5]
["bitfinex","SOLUSD",1645501653640,39.00477428,81.298,81.212,3.00004092]
["bitfinex","SOLUSD",1645501654040,39.00477428,81.298,81.213,119.5]
["bitfinex","SOLUSD",1645501654241,39.00477428,81.298,81.221,119.5]
["bitfinex","SOLUSD",1645501655041,39.00477428,81.298,81.222,3.00004092]
["bitfinex","SOLUSD",1645501655242,23.9123,81.329,81.231,119.5]
["bitfinex","SOLUSD",1645501655443,25.89253804,81.339,81.233,119.5]
["bitfinex","SOLUSD",1645501655843,24.2632,81.339,81.234,3.00004092]
["bitfinex","SOLUSD",1645501656346,40.46906409,81.338,81.234,3.00004092]
["bitfinex","SOLUSD",1645501656544,43.46910501,81.338,81.234,3.00004092]
["bitfinex","SOLUSD",1645501656743,21.52323672,81.337,81.232,47.0041]
["bitfinex","SOLUSD",1645501656949,24.52327764,81.337,81.232,47.0041]
["bitfinex","SOLUSD",1645501657245,3.00004092,81.336,81.232,47.0041]
["bitfinex","SOLUSD",1645501657444,1.62933804,81.335,81.232,47.0041]
["bitfinex","SOLUSD",1645501657645,1.62933804,81.335,81.233,119.5]
["bitfinex","SOLUSD",1645501657943,4.62937896,81.334,81.232,47.0041]
["bitfinex","SOLUSD",1645501658163,1.62933804,81.333,81.232,47.0041]
["bitfinex","SOLUSD",1645501658365,4.62937896,81.333,81.232,47.0041]
["bitfinex","SOLUSD",1645501658565,1.62933804,81.332,81.232,47.0041]
["bitfinex","SOLUSD",1645501658969,1.62933804,81.329,81.232,47.0041]
["bitfinex","SOLUSD",1645501659164,1.62933804,81.328,81.232,47.0041]
["bitfinex","SOLUSD",1645501659365,4.62937896,81.328,81.232,47.0041]
["bitfinex","SOLUSD",1645501659566,23.3511,81.327,81.232,47.0041]
["bitfinex","SOLUSD",1645501659766,26.35114092,81.327,81.232,47.0041]
["bitfinex","SOLUSD",1645501659967,4.62937896,81.326,81.232,47.0041]
["bitfinex","SOLUSD",1645501660166,42.44220296,81.325,81.232,47.0041]
["bitfinex","SOLUSD",1645501660365,1.62933804,81.324,81.232,47.0041]
["bitfinex","SOLUSD",1645501661065,44.071541,81.325,81.232,47.0041]
["bitfinex","SOLUSD",1645501661471,47.07158192,81.325,81.232,47.0041]
["bitfinex","SOLUSD",1645501662070,45.44224388,81.325,81.232,47.0041]
["bitfinex","SOLUSD",1645501662767,47.07158192,81.325,81.232,47.0041]
["bitfinex","SOLUSD",1645501662970,1.62933804,81.324,81.232,47.0041]
["bitfinex","SOLUSD",1645501663970,45.44224388,81.325,81.232,47.0041]
["bitfinex","SOLUSD",1645501664168,47.07158192,81.325,81.232,47.0041]
["bitfinex","SOLUSD",1645501664768,1.62933804,81.321,81.232,47.0041]
["bitfinex","SOLUSD",1645501665269,4.62937896,81.32,81.232,47.0041]
["bitfinex","SOLUSD",1645501665669,3.00004092,81.319,81.232,47.0041]
["bitfinex","SOLUSD",1645501667171,105.0,81.318,81.2,61.576]
["bitfinex","SOLUSD",1645501667374,18.4742,81.3,81.208,3.00004092]
["bitfinex","SOLUSD",1645501667574,1.62933804,81.298,81.181,1.71955625]
["bitfinex","SOLUSD",1645501667775,1.62933804,81.298,81.13,0.54]
["bitfinex","SOLUSD",1645501667776,1.62933804,81.292,81.165,1.71955625]
["bitfinex","SOLUSD",1645501667974,119.5,81.289,81.165,1.71955625]
["bitfinex","SOLUSD",1645501668182,119.5,81.285,81.165,1.71955625]
["bitfinex","SOLUSD",1645501668373,121.12933804,81.279,81.156,46.14310033]
["bitfinex","SOLUSD",1645501668573,1.62933804,81.276,81.158,119.5]
["bitfinex","SOLUSD",1645501668772,1.62933804,81.275,81.158,119.5]
["bitfinex","SOLUSD",1645501669276,1.62933804,81.27,81.158,119.5]
["bitfinex","SOLUSD",1645501669475,1.62933804,81.27,81.161,119.5]
["bitfinex","SOLUSD",1645501669476,18.4925,81.25,81.161,119.5]
["bitfinex","SOLUSD",1645501669877,3.00004092,81.288,81.161,137.5227]
["bitfinex","SOLUSD",1645501670077,1.62933804,81.29,81.17,0.54]
["bitfinex","SOLUSD",1645501670276,1.62933804,81.29,81.181,119.5]
["bitfinex","SOLUSD",1645501670476,1.62933804,81.284,81.183,119.5]
["bitfinex","SOLUSD",1645501670880,18.4788,81.27,81.183,119.5]
["bitfinex","SOLUSD",1645501671677,7.94304267,81.27,81.183,119.5]
["bitfinex","SOLUSD",1645501672277,7.94304267,81.27,81.157,7.87555625]
["bitfinex","SOLUSD",1645501672278,122.50004092,81.269,81.16,17.73]
["bitfinex","SOLUSD",1645501672477,122.50004092,81.269,81.157,7.87555625]
["bitfinex","SOLUSD",1645501672478,169.90364092,81.269,81.157,7.87555625]
["bitfinex","SOLUSD",1645501672677,3.00004092,81.268,81.157,7.87555625]
["bitfinex","SOLUSD",1645501672878,1.62933804,81.257,81.157,6.156]
["bitfinex","SOLUSD",1645501673078,1.62933804,81.26,81.157,6.156]
["bitfinex","SOLUSD",1645501673277,3.00004092,81.256,81.159,119.5]
["bitfinex","SOLUSD",1645501673477,24.5018,81.255,81.159,119.5]
["bitfinex","SOLUSD",1645501673880,18.4895,81.24,81.159,119.5]
["bitfinex","SOLUSD",1645501674884,46.6448,81.239,81.159,119.5]
["bitfinex","SOLUSD",1645501675080,5.51213348,81.219,81.159,119.5]
["bitfinex","SOLUSD",1645501676081,5.53208417,81.209,81.159,119.5]
["bitfinex","SOLUSD",1645501677184,5.53208417,81.209,81.158,45.79216789]
["bitfinex","SOLUSD",1645501677384,18.4944,81.2,81.158,45.79216789]
["bitfinex","SOLUSD",1645501677585,4.32838857,81.199,81.158,45.79216789]
["bitfinex","SOLUSD",1645501681485,46.5182,81.239,81.159,119.5]
["bitfinex","SOLUSD",1645501681685,3.00004092,81.252,81.159,119.5]
["bitfinex","SOLUSD",1645501681886,50.16374092,81.269,81.159,119.5]
["bitfinex","SOLUSD",1645501682189,47.1637,81.269,81.161,119.5]
["bitfinex","SOLUSD",1645501682786,50.16374092,81.269,81.161,119.5]
["bitfinex","SOLUSD",1645501683287,47.1637,81.269,81.171,119.5]
["bitfinex","SOLUSD",1645501683485,47.1637,81.269,81.173,119.5]
["bitfinex","SOLUSD",1645501683687,1.62933804,81.288,81.173,119.5]
["bitfinex","SOLUSD",1645501683888,3.00004092,81.29,81.181,119.5]
["bitfinex","SOLUSD",1645501684086,48.6488,81.296,81.181,119.5]
["bitfinex","SOLUSD",1645501684688,10.78592972,81.295,81.181,119.5]
["bitfinex","SOLUSD",1645501685288,10.78592972,81.295,81.181,118.5]
["bitfinex","SOLUSD",1645501685687,10.78592972,81.295,81.181,136.5819]
["bitfinex","SOLUSD",1645501685888,10.78592972,81.295,81.191,118.5]
["bitfinex","SOLUSD",1645501686087,3.00004092,81.294,81.193,118.5]
["bitfinex","SOLUSD",1645501686295,25.99155617,81.294,81.192,43.38828762]
["bitfinex","SOLUSD",1645501686487,17.73,81.29,81.193,119.5]
["bitfinex","SOLUSD",1645501686687,17.73,81.29,81.192,43.38828762]
["bitfinex","SOLUSD",1645501686890,25.82235195,81.289,81.192,43.38828762]
["bitfinex","SOLUSD",1645501687290,25.82235195,81.288,81.192,43.38828762]
["bitfinex","SOLUSD",1645501687688,3.00004092,81.287,81.192,43.38828762]
["bitfinex","SOLUSD",1645501687887,122.50004092,81.287,81.192,43.38828762]
["bitfinex","SOLUSD",1645501688287,3.00004092,81.286,81.192,43.38828762]
["bitfinex","SOLUSD",1645501688493,22.9345,81.285,81.192,43.38828762]
["bitfinex","SOLUSD",1645501688889,3.00004092,81.284,81.192,43.38828762]
["bitfinex","SOLUSD",1645501689388,119.5,81.279,81.174,119.5]
["bitfinex","SOLUSD",1645501689588,119.5,81.277,81.174,119.5]
["bitfinex","SOLUSD",1645501689790,6.155,81.276,81.174,119.5]
["bitfinex","SOLUSD",1645501689989,6.155,81.277,81.174,119.5]
["bitfinex","SOLUSD",1645501690190,119.5,81.274,81.174,119.5]
["bitfinex","SOLUSD",1645501690391,119.5,81.274,81.176,119.5]
["bitfinex","SOLUSD",1645501690590,3.00004092,81.273,81.176,119.5]
["bitfinex","SOLUSD",1645501692092,17.73,81.27,81.176,119.5]
["bitfinex","SOLUSD",1645501692295,10.78592972,81.269,81.176,119.5]
["bitfinex","SOLUSD",1645501693892,10.78592972,81.269,81.181,119.5]
["bitfinex","SOLUSD",1645501694095,17.73,81.27,81.181,119.5]
["bitfinex","SOLUSD",1645501694294,23.9832,81.275,81.181,119.5]
["bitfinex","SOLUSD",1645501694995,23.9832,81.275,81.182,119.5]
["bitfinex","SOLUSD",1645501695799,23.9832,81.275,81.191,119.5]
["bitfinex","SOLUSD",1645501696599,23.9832,81.275,81.193,119.5]
["bitfinex","SOLUSD",1645501696800,12.84138908,81.291,81.193,119.5]
["bitfinex","SOLUSD",1645501697899,12.84138908,81.291,81.201,119.5]
["bitfinex","SOLUSD",1645501698304,24.8229,81.296,81.201,119.5]
["bitfinex","SOLUSD",1645501698504,7.04,81.3,81.201,119.5]
["bitfinex","SOLUSD",1645501698703,7.04,81.3,81.201,138.0463]
["bitfinex","SOLUSD",1645501699101,7.04,81.3,81.21,18.4741]
["bitfinex","SOLUSD",1645501699303,7.04,81.3,81.22,0.54]
["bitfinex","SOLUSD",1645501699528,7.04,81.3,81.23,0.54]
["bitfinex","SOLUSD",1645501699724,7.04,81.3,81.231,119.5]
["bitfinex","SOLUSD",1645501700127,7.04,81.3,81.24,18.467]
["bitfinex","SOLUSD",1645501700324,7.04,81.3,81.243,119.5]
["bitfinex","SOLUSD",1645501700527,7.04,81.3,81.25,0.54]
["bitfinex","SOLUSD",1645501700726,1.62933804,81.348,81.25,0.54]
["bitfinex","SOLUSD",1645501700924,45.3087,81.349,81.252,119.5]
["bitfinex","SOLUSD",1645501701125,45.3087,81.349,81.261,0.54]
["bitfinex","SOLUSD",1645501701326,45.3087,81.349,81.263,119.5]
["bitfinex","SOLUSD",1645501701628,45.3087,81.349,81.265,119.5]
["bitfinex","SOLUSD",1645501701826,45.3087,81.349,81.281,119.5]
["bitfinex","SOLUSD",1645501703026,45.3087,81.349,81.283,119.5]
["bitfinex","SOLUSD",1645501704128,43.67111145,81.349,81.283,119.5]
["bitfinex","SOLUSD",1645501704829,1.62933804,81.375,81.291,119.5]
["bitfinex","SOLUSD",1645501705028,1.62933804,81.387,81.301,120.04]
["bitfinex","SOLUSD",1645501705232,46.9611,81.399,81.311,119.5]
["bitfinex","SOLUSD",1645501705627,46.9611,81.399,81.313,119.5]
["bitfinex","SOLUSD",1645501705828,1.62933804,81.404,81.321,119.5]
["bitfinex","SOLUSD",1645501706031,23.8573,81.424,81.321,119.5]
["bitfinex","SOLUSD",1645501706231,1.62933804,81.433,81.323,119.5]
["bitfinex","SOLUSD",1645501706432,1.62933804,81.433,81.325,119.5]
["bitfinex","SOLUSD",1645501706631,12.99660526,81.439,81.341,164.30047727]
["bitfinex","SOLUSD",1645501706830,3.00004092,81.432,81.341,164.83047727]
["bitfinex","SOLUSD",1645501707130,3.00004092,81.432,81.341,44.80047727]
["bitfinex","SOLUSD",1645501708030,24.33545077,81.432,81.323,23.3091]
["bitfinex","SOLUSD",1645501708231,1.62933804,81.427,81.323,23.3091]
["bitfinex","SOLUSD",1645501708632,50.36180272,81.426,81.323,23.3091]
["bitfinex","SOLUSD",1645501709132,44.21780272,81.425,81.324,43.89802496]
["bitfinex","SOLUSD",1645501709333,6.144,81.424,81.324,43.89802496]
["bitfinex","SOLUSD",1645501709534,3.00004092,81.424,81.324,43.89802496]
["bitfinex","SOLUSD",1645501709733,3.00004092,81.423,81.324,43.89802496]
["bitfinex","SOLUSD",1645501710536,1.62933804,81.422,81.324,43.89802496]
["bitfinex","SOLUSD",1645501710736,3.00004092,81.423,81.324,43.89802496]
["bitfinex","SOLUSD",1645501710933,3.00004092,81.421,81.324,43.89802496]
["bitfinex","SOLUSD",1645501711136,47.0538,81.42,81.324,43.89802496]
["bitfinex","SOLUSD",1645501711534,47.0538,81.42,81.325,119.5]
["bitfinex","SOLUSD",1645501711735,47.0538,81.42,81.324,43.89802496]
["bitfinex","SOLUSD",1645501712135,17.73,81.41,81.28,17.73]
["bitfinex","SOLUSD",1645501712335,23.4362,81.409,81.271,0.54]
["bitfinex","SOLUSD",1645501712536,23.4362,81.409,81.253,46.2082]
["bitfinex","SOLUSD",1645501712537,1.62933804,81.401,81.253,46.2082]
["bitfinex","SOLUSD",1645501712738,119.5,81.389,81.253,46.2082]
["bitfinex","SOLUSD",1645501712939,19.35933804,81.38,81.253,46.2082]
["bitfinex","SOLUSD",1645501713236,1.62933804,81.377,81.254,39.89050684]
["bitfinex","SOLUSD",1645501713436,6.148,81.376,81.254,39.89050684]
["bitfinex","SOLUSD",1645501713634,10.77737896,81.376,81.254,39.89050684]
["bitfinex","SOLUSD",1645501713834,119.5,81.374,81.254,39.89050684]
["bitfinex","SOLUSD",1645501714035,17.73,81.36,81.254,39.89050684]
["bitfinex","SOLUSD",1645501714237,6.149,81.373,81.254,39.89050684]
["bitfinex","SOLUSD",1645501714238,17.73,81.35,81.254,39.89050684]
["bitfinex","SOLUSD",1645501714538,24.1235,81.349,81.254,39.89050684]
["bitfinex","SOLUSD",1645501714734,27.12354092,81.349,81.254,39.89050684]
["bitfinex","SOLUSD",1645501714937,3.00004092,81.348,81.26,18.462]
["bitfinex","SOLUSD",1645501715137,3.00004092,81.348,81.261,125.5]
["bitfinex","SOLUSD",1645501715335,114.0,81.417,81.261,125.5]
["bitfinex","SOLUSD",1645501715336,47.8928,81.386,81.271,0.54]
["bitfinex","SOLUSD",1645501715539,47.8928,81.386,81.265,119.5]
["bitfinex","SOLUSD",1645501715738,47.8928,81.386,81.267,119.5]
["bitfinex","SOLUSD",1645501715938,47.8928,81.386,81.271,0.54]
["bitfinex","SOLUSD",1645501716138,47.8928,81.386,81.272,125.647]
["bitfinex","SOLUSD",1645501717238,69.22820985,81.386,81.272,125.647]
["bitfinex","SOLUSD",1645501718442,119.5,81.385,81.274,119.5]
["bitfinex","SOLUSD",1645501718939,1.62933804,81.382,81.274,119.5]
["bitfinex","SOLUSD",1645501719140,14.77,81.37,81.274,119.5]
["bitfinex","SOLUSD",1645501719342,22.8608,81.369,81.269,119.5]
["bitfinex","SOLUSD",1645501719944,22.8608,81.369,81.271,0.54]
["bitfinex","SOLUSD",1645501720241,22.8608,81.369,81.271,120.04]
["bitfinex","SOLUSD",1645501720646,22.8608,81.369,81.273,119.5]
["bitfinex","SOLUSD",1645501720842,1.62933804,81.387,81.281,119.5]
["bitfinex","SOLUSD",1645501721045,24.6514,81.388,81.285,119.5]
["bitfinex","SOLUSD",1645501721244,24.6514,81.388,81.287,119.5]
["bitfinex","SOLUSD",1645501721446,24.6514,81.388,81.289,119.5]
["bitfinex","SOLUSD",1645501721845,24.6514,81.388,81.291,119.5]
["bitfinex","SOLUSD",1645501722045,24.6514,81.388,81.293,119.5]
["bitfinex","SOLUSD",1645501722645,1.62933804,81.385,81.293,119.5]
["bitfinex","SOLUSD",1645501722945,1.62933804,81.38,81.284,159.15684929]
["bitfinex","SOLUSD",1645501723149,1.62933804,81.38,81.284,39.65684929]
["bitfinex","SOLUSD",1645501723347,1.62933804,81.382,81.284,39.65684929]
["bitfinex","SOLUSD",1645501723548,1.62933804,81.383,81.284,39.65684929]
["bitfinex","SOLUSD",1645501723750,19.88235195,81.384,81.284,39.65684929]
["bitfinex","SOLUSD",1645501723950,1.62933804,81.379,81.285,119.5]
["bitfinex","SOLUSD",1645501724950,1.62933804,81.382,81.285,119.5]
["bitfinex","SOLUSD",1645501726052,1.62933804,81.37,81.285,119.5]
["bitfinex","SOLUSD",1645501726453,1.62933804,81.367,81.285,119.5]
["bitfinex","SOLUSD",1645501726751,1.62933804,81.368,81.285,119.5]
["bitfinex","SOLUSD",1645501726952,1.62933804,81.369,81.285,119.5]
["bitfinex","SOLUSD",1645501727155,1.62933804,81.362,81.285,119.5]
["bitfinex","SOLUSD",1645501728155,1.62933804,81.363,81.285,119.5]
["bitfinex","SOLUSD",1645501728555,1.62933804,81.363,81.274,119.5]
["bitfinex","SOLUSD",1645501728755,1.62933804,81.354,81.26,18.4625]
["bitfinex","SOLUSD",1645501729056,1.62933804,81.349,81.252,24.1073]
["bitfinex","SOLUSD",1645501729463,1.62933804,81.349,81.254,41.02178614]
["bitfinex","SOLUSD",1645501729464,1.62933804,81.342,81.254,41.02178614]
["bitfinex","SOLUSD",1645501729659,1.62933804,81.337,81.254,41.02178614]
["bitfinex","SOLUSD",1645501729860,1.62933804,81.333,81.254,41.02178614]
["bitfinex","SOLUSD",1645501730461,1.62933804,81.333,81.251,6.147]
["bitfinex","SOLUSD",1645501730659,3.00004092,81.332,81.252,119.5]
["bitfinex","SOLUSD",1645501730862,1.62933804,81.335,81.252,119.5]
["bitfinex","SOLUSD",1645501731060,46.5431,81.34,81.253,3.00004092]
["bitfinex","SOLUSD",1645501731061,1.62933804,81.336,81.253,3.00004092]
["bitfinex","SOLUSD",1645501731259,1.62933804,81.338,81.253,3.00004092]
["bitfinex","SOLUSD",1645501731560,1.62933804,81.339,81.255,119.5]
["bitfinex","SOLUSD",1645501731963,48.17243804,81.34,81.256,3.00004092]
["bitfinex","SOLUSD",1645501732459,46.5431,81.34,81.256,3.00004092]
["bitfinex","SOLUSD",1645501733883,46.5431,81.34,81.258,119.5]
["bitfinex","SOLUSD",1645501734181,46.5431,81.34,81.259,3.00004092]
["bitfinex","SOLUSD",1645501734383,46.5431,81.34,81.261,119.5]
["bitfinex","SOLUSD",1645501734683,46.5431,81.34,81.262,3.00004092]
["bitfinex","SOLUSD",1645501739687,1.62933804,81.347,81.271,119.5]
["bitfinex","SOLUSD",1645501739885,1.62933804,81.352,81.273,119.5]
["bitfinex","SOLUSD",1645501740086,1.62933804,81.355,81.273,119.5]
["bitfinex","SOLUSD",1645501740285,1.62933804,81.355,81.274,3.00004092]
["bitfinex","SOLUSD",1645501740485,1.62933804,81.358,81.274,3.00004092]
["bitfinex","SOLUSD",1645501741387,1.62933804,81.357,81.281,119.5]
["bitfinex","SOLUSD",1645501741586,1.62933804,81.358,81.281,119.5]
["bitfinex","SOLUSD",1645501741786,1.62933804,81.352,81.281,119.5]
["bitfinex","SOLUSD",1645501742189,1.62933804,81.351,81.281,119.5]
["bitfinex","SOLUSD",1645501742990,1.62933804,81.351,81.282,3.00004092]
["bitfinex","SOLUSD",1645501743196,1.62933804,81.35,81.282,119.5]
["bitfinex","SOLUSD",1645501743391,1.62933804,81.346,81.282,119.5]
["bitfinex","SOLUSD",1645501743599,1.62933804,81.342,81.282,119.5]
["bitfinex","SOLUSD",1645501743792,1.62933804,81.341,81.282,119.5]
["bitfinex","SOLUSD",1645501744192,1.62933804,81.341,81.283,119.5]
["bitfinex","SOLUSD",1645501744996,1.62933804,81.34,81.264,119.5]
["bitfinex","SOLUSD",1645501745195,1.62933804,81.34,81.252,119.5]
["bitfinex","SOLUSD",1645501745395,1.62933804,81.329,81.252,119.5]
["bitfinex","SOLUSD",1645501745597,1.62933804,81.323,81.252,119.5]
["bitfinex","SOLUSD",1645501745996,1.62933804,81.323,81.254,119.5]
["bitfinex","SOLUSD",1645501746395,1.62933804,81.322,81.254,119.5]
["bitfinex","SOLUSD",1645501746997,1.62933804,81.324,81.254,119.5]
["bitfinex","SOLUSD",1645501747596,1.62933804,81.322,81.254,119.5]
["bitfinex","SOLUSD",1645501747998,1.62933804,81.324,81.254,119.5]
["bitfinex","SOLUSD",1645501748197,1.62933804,81.322,81.254,119.5]
["bitfinex","SOLUSD",1645501749099,1.62933804,81.324,81.254,119.5]
["bitfinex","SOLUSD",1645501749298,1.62933804,81.325,81.254,119.5]
["bitfinex","SOLUSD",1645501749698,1.62933804,81.326,81.254,119.5]
["bitfinex","SOLUSD",1645501750102,6.23179499,81.345,81.254,119.5]
["bitfinex","SOLUSD",1645501750103,1.62933804,81.325,81.254,119.5]
["bitfinex","SOLUSD",1645501750499,1.62933804,81.326,81.254,119.5]
["bitfinex","SOLUSD",1645501751099,1.62933804,81.322,81.254,119.5]
["bitfinex","SOLUSD",1645501751500,1.62933804,81.321,81.254,119.5]
["bitfinex","SOLUSD",1645501751799,1.62933804,81.322,81.254,119.5]
["bitfinex","SOLUSD",1645501752199,9.4819573,81.345,81.254,119.5]
["bitfinex","SOLUSD",1645501752200,1.62933804,81.331,81.254,119.5]
["bitfinex","SOLUSD",1645501752399,1.62933804,81.333,81.254,119.5]
["bitfinex","SOLUSD",1645501752599,1.62933804,81.336,81.254,119.5]
["bitfinex","SOLUSD",1645501752899,1.62933804,81.336,81.261,0.54]
["bitfinex","SOLUSD",1645501753099,1.62933804,81.339,81.27,18.4586]
["bitfinex","SOLUSD",1645501753300,1.62933804,81.344,81.271,119.5]
["bitfinex","SOLUSD",1645501753599,47.4426,81.346,81.273,119.5]
["bitfinex","SOLUSD",1645501754002,1.62933804,81.345,81.273,119.5]
["bitfinex","SOLUSD",1645501754200,1.62933804,81.34,81.273,119.5]
["bitfinex","SOLUSD",1645501754400,1.62933804,81.337,81.273,119.5]
["bitfinex","SOLUSD",1645501754600,1.62933804,81.336,81.273,119.5]
["bitfinex","SOLUSD",1645501755000,1.62933804,81.335,81.273,119.5]
["bitfinex","SOLUSD",1645501755803,1.62933804,81.331,81.273,119.5]
["bitfinex","SOLUSD",1645501756202,1.62933804,81.332,81.273,119.5]
["bitfinex","SOLUSD",1645501757601,1.62933804,81.332,81.272,43.34528706]
["bitfinex","SOLUSD",1645501757602,1.62933804,81.332,81.281,119.5]
["bitfinex","SOLUSD",1645501757803,1.62933804,81.348,81.281,119.5]
["bitfinex","SOLUSD",1645501758003,1.62933804,81.353,81.282,3.00004092]
["bitfinex","SOLUSD",1645501758203,1.62933804,81.356,81.282,3.00004092]
["bitfinex","SOLUSD",1645501758606,1.62933804,81.356,81.282,122.50004092]
["bitfinex","SOLUSD",1645501758905,1.62933804,81.361,81.293,119.5]
["bitfinex","SOLUSD",1645501759106,1.62933804,81.372,81.301,0.54]
["bitfinex","SOLUSD",1645501759305,1.62933804,81.376,81.311,0.54]
["bitfinex","SOLUSD",1645501759505,6.23760124,81.408,81.341,0.54]
["bitfinex","SOLUSD",1645501759706,53.3731047,81.433,81.341,0.54]
["bitfinex","SOLUSD",1645501759707,3.24816194,81.422,81.341,120.04]
["bitfinex","SOLUSD",1645501759906,3.24816194,81.423,81.351,119.5]
["bitfinex","SOLUSD",1645501760105,3.24816194,81.424,81.351,119.5]
["bitfinex","SOLUSD",1645501760507,3.24816194,81.424,81.353,119.5]
["bitfinex","SOLUSD",1645501760705,3.24816194,81.425,81.353,119.5]
["bitfinex","SOLUSD",1645501760905,6.23760124,81.432,81.361,119.5]
["bitfinex","SOLUSD",1645501761106,48.4457,81.433,81.361,119.5]
["bitfinex","SOLUSD",1645501761306,48.4457,81.433,81.362,3.00004092]
["bitfinex","SOLUSD",1645501761709,3.24816194,81.448,81.362,3.00004092]
["bitfinex","SOLUSD",1645501761907,3.24816194,81.45,81.362,3.00004092]
["bitfinex","SOLUSD",1645501762106,12.1885737,81.449,81.362,3.00004092]
["bitfinex","SOLUSD",1645501762308,6.21548223,81.448,81.362,119.5]
["bitfinex","SOLUSD",1645501762605,3.24816194,81.445,81.362,119.5]
["bitfinex","SOLUSD",1645501762806,12.1885737,81.449,81.362,119.5]
["bitfinex","SOLUSD",1645501763408,48.4588,81.455,81.371,119.5]
["bitfinex","SOLUSD",1645501763609,6.2029591,81.454,81.371,119.5]
["bitfinex","SOLUSD",1645501763806,48.4588,81.455,81.372,3.00004092]
["bitfinex","SOLUSD",1645501764509,13.2523035,81.454,81.374,119.5]
["bitfinex","SOLUSD",1645501765110,13.2523035,81.454,81.372,3.00004092]
["bitfinex","SOLUSD",1645501765308,13.2523035,81.454,81.354,119.5]
["bitfinex","SOLUSD",1645501765509,9.19047863,81.453,81.353,23.6664]
["bitfinex","SOLUSD",1645501765713,9.43859965,81.452,81.353,23.6664]
["bitfinex","SOLUSD",1645501765910,3.24816194,81.451,81.353,23.6664]
["bitfinex","SOLUSD",1645501766108,6.19043771,81.451,81.354,46.13985026]
["bitfinex","SOLUSD",1645501766309,3.00004092,81.451,81.354,46.13985026]
["bitfinex","SOLUSD",1645501766509,9.19047863,81.45,81.354,46.13985026]
["bitfinex","SOLUSD",1645501766712,3.00004092,81.45,81.354,46.13985026]
["bitfinex","SOLUSD",1645501766931,3.00004092,81.449,81.354,46.13985026]
["bitfinex","SOLUSD",1645501767110,3.00004092,81.449,81.35,14.77]
["bitfinex","SOLUSD",1645501767509,3.00004092,81.449,81.351,119.5]
["bitfinex","SOLUSD",1645501767919,3.00004092,81.449,81.351,3.00004092]
["bitfinex","SOLUSD",1645501768114,3.00004092,81.449,81.352,3.00004092]
["bitfinex","SOLUSD",1645501768311,3.00004092,81.449,81.354,119.5]
["bitfinex","SOLUSD",1645501768613,3.00004092,81.449,81.355,3.00004092]
["bitfinex","SOLUSD",1645501769216,13.2523035,81.454,81.355,3.00004092]
["bitfinex","SOLUSD",1645501769416,13.2523035,81.454,81.357,119.5]
["bitfinex","SOLUSD",1645501769616,13.2523035,81.454,81.359,119.5]
["bitfinex","SOLUSD",1645501770216,13.2523035,81.454,81.36,3.00004092]
["bitfinex","SOLUSD",1645501770816,13.2523035,81.454,81.361,119.5]
["bitfinex","SOLUSD",1645501771217,13.2523035,81.454,81.362,3.00004092]
["bitfinex","SOLUSD",1645501772019,13.2523035,81.454,81.238,36.63]
["bitfinex","SOLUSD",1645501772020,119.5,81.441,81.291,0.54]
["bitfinex","SOLUSD",1645501772219,114.0,81.442,81.291,0.54]
["bitfinex","SOLUSD",1645501772220,68.29762662,81.44,81.301,0.54]
["bitfinex","SOLUSD",1645501772521,65.16784092,81.44,81.311,0.54]
["bitfinex","SOLUSD",1645501772720,12.80582891,81.439,81.311,0.54]
["bitfinex","SOLUSD",1645501773019,1.3964624,81.438,81.331,0.54]
["bitfinex","SOLUSD",1645501773222,1.3964624,81.438,81.343,119.5]
["bitfinex","SOLUSD",1645501773823,47.3978,81.44,81.343,119.5]
["bitfinex","SOLUSD",1645501774023,47.3978,81.44,81.351,119.5]
["bitfinex","SOLUSD",1645501774845,58.42482779,81.44,81.351,119.5]
["bitfinex","SOLUSD",1645501775045,47.3978,81.44,81.351,119.5]
["bitfinex","SOLUSD",1645501775845,47.3978,81.44,81.353,119.5]
["bitfinex","SOLUSD",1645501776045,58.82308399,81.44,81.361,119.5]
["bitfinex","SOLUSD",1645501776246,47.3978,81.44,81.363,119.5]
["bitfinex","SOLUSD",1645501777345,14.42250076,81.439,81.363,119.5]
["bitfinex","SOLUSD",1645501778648,14.42250076,81.439,81.363,138.257]
["bitfinex","SOLUSD",1645501778856,14.42250076,81.439,81.35,14.77]
["bitfinex","SOLUSD",1645501779049,122.50004092,81.438,81.321,0.54]
["bitfinex","SOLUSD",1645501779248,122.50004092,81.438,81.327,18.4069]
["bitfinex","SOLUSD",1645501779451,3.00004092,81.437,81.321,0.54]
["bitfinex","SOLUSD",1645501779649,119.5,81.436,81.321,0.54]
["bitfinex","SOLUSD",1645501779848,119.5,81.434,81.313,53.14814524]
["bitfinex","SOLUSD",1645501780051,119.5,81.419,81.313,53.14814524]
["bitfinex","SOLUSD",1645501780452,14.77,81.42,81.314,119.5]
["bitfinex","SOLUSD",1645501780852,48.2422,81.419,81.321,119.5]
["bitfinex","SOLUSD",1645501781250,122.50004092,81.418,81.313,53.14814524]
["bitfinex","SOLUSD",1645501781551,3.00004092,81.417,81.313,53.14814524]
["bitfinex","SOLUSD",1645501781752,119.5,81.416,81.313,53.14814524]
["bitfinex","SOLUSD",1645501781957,119.5,81.414,81.313,53.14814524]
["bitfinex","SOLUSD",1645501782152,14.77,81.4,81.313,53.14814524]
["bitfinex","SOLUSD",1645501782351,24.6744,81.399,81.313,53.14814524]
["bitfinex","SOLUSD",1645501784255,24.6744,81.399,81.314,119.5]
["bitfinex","SOLUSD",1645501785957,24.6744,81.399,81.321,119.5]
["bitfinex","SOLUSD",1645501786155,24.6744,81.399,81.331,119.5]
["bitfinex","SOLUSD",1645501786355,24.6744,81.399,81.335,119.5]
["bitfinex","SOLUSD",1645501786556,23.5256,81.419,81.335,119.5]
["bitfinex","SOLUSD",1645501786758,24.4716,81.418,81.337,119.5]
["bitfinex","SOLUSD",1645501786958,24.4716,81.418,81.339,119.5]
["bitfinex","SOLUSD",1645501787155,24.4716,81.418,81.341,119.5]
["bitfinex","SOLUSD",1645501787362,24.4716,81.418,81.343,119.5]
["bitfinex","SOLUSD",1645501787557,24.4716,81.418,81.345,119.5]
["bitfinex","SOLUSD",1645501787770,14.42250076,81.439,81.349,119.5]
["bitfinex","SOLUSD",1645501787955,6.20766202,81.438,81.351,119.5]
["bitfinex","SOLUSD",1645501788356,6.20766202,81.438,81.36,18.4381]
["bitfinex","SOLUSD",1645501788557,46.578,81.439,81.361,119.5]
["bitfinex","SOLUSD",1645501788758,46.578,81.439,81.363,119.5]
["bitfinex","SOLUSD",1645501789055,46.578,81.439,81.361,3.00004092]
["bitfinex","SOLUSD",1645501789056,46.578,81.439,81.365,119.5]
["bitfinex","SOLUSD",1645501789257,46.578,81.439,81.361,3.00004092]
["bitfinex","SOLUSD",1645501789258,46.578,81.439,81.352,6.142]
["bitfinex","SOLUSD",1645501789454,3.24816194,81.433,81.353,6.0]
["bitfinex","SOLUSD",1645501789658,3.24816194,81.43,81.353,6.0]
["bitfinex","SOLUSD",1645501789856,3.24816194,81.431,81.353,6.0]
["bitfinex","SOLUSD",1645501790056,3.00004092,81.432,81.341,0.54]
["bitfinex","SOLUSD",1645501790456,6.21168494,81.431,81.341,0.54]
["bitfinex","SOLUSD",1645501790655,6.21168494,81.431,81.342,119.5]
["bitfinex","SOLUSD",1645501790856,6.21168494,81.433,81.344,119.5]
["bitfinex","SOLUSD",1645501791057,6.21168494,81.43,81.346,119.5]
["bitfinex","SOLUSD",1645501791356,6.21168494,81.429,81.348,119.5]
["bitfinex","SOLUSD",1645501791560,3.24816194,81.436,81.35,119.5]
["bitfinex","SOLUSD",1645501791860,3.24816194,81.436,81.321,0.54]
["bitfinex","SOLUSD",1645501791861,6.24820286,81.428,81.321,0.54]
["bitfinex","SOLUSD",1645501792056,2.25401266,81.425,81.321,0.54]
["bitfinex","SOLUSD",1645501792260,29.14528494,81.424,81.321,0.54]
["bitfinex","SOLUSD",1645501792459,6.21168494,81.423,81.321,0.54]
["bitfinex","SOLUSD",1645501792658,6.21168494,81.423,81.34,119.5]
["bitfinex","SOLUSD",1645501792859,3.24816194,81.421,81.34,137.9451]
["bitfinex","SOLUSD",1645501793061,3.24816194,81.422,81.34,137.9451]
["bitfinex","SOLUSD",1645501793257,9.45984688,81.423,81.341,3.00004092]
["bitfinex","SOLUSD",1645501793458,9.45984688,81.423,81.34,137.9451]
["bitfinex","SOLUSD",1645501793658,6.21168494,81.423,81.341,3.00004092]
["bitfinex","SOLUSD",1645501794059,22.9336,81.424,81.351,119.5]
["bitfinex","SOLUSD",1645501794461,22.9336,81.424,81.352,3.00004092]
["bitfinex","SOLUSD",1645501794660,11.50806657,81.423,81.354,119.5]
["bitfinex","SOLUSD",1645501794864,22.9336,81.424,81.354,119.5]
["bitfinex","SOLUSD",1645501795463,22.9336,81.424,81.355,3.00004092]
["bitfinex","SOLUSD",1645501796362,6.143,81.477,81.355,3.00004092]
["bitfinex","SOLUSD",1645501796363,4.9274047,81.473,81.372,105.0]
["bitfinex","SOLUSD",1645501796563,8.23624733,81.518,81.426,3.00004092]
["bitfinex","SOLUSD",1645501796762,79.9325,81.561,81.461,0.54]
["bitfinex","SOLUSD",1645501796964,103.4871,81.588,81.471,119.5]
["bitfinex","SOLUSD",1645501797165,3.08698003,81.559,81.473,119.5]
["bitfinex","SOLUSD",1645501797368,6.19923853,81.558,81.491,0.54]
["bitfinex","SOLUSD",1645501797564,6.19923853,81.595,81.492,6.131]
["bitfinex","SOLUSD",1645501797764,21.55364589,81.611,81.49,14.77]
["bitfinex","SOLUSD",1645501797964,23.27253478,81.594,81.49,14.77]
["bitfinex","SOLUSD",1645501798165,52.33603853,81.593,81.49,14.77]
["bitfinex","SOLUSD",1645501798366,6.19923853,81.592,81.49,14.77]
["bitfinex","SOLUSD",1645501798567,38.60281423,81.592,81.472,54.45137865]
["bitfinex","SOLUSD",1645501798765,14.77,81.59,81.472,54.45137865]
["bitfinex","SOLUSD",1645501799065,12.33123853,81.589,81.472,54.45137865]
["bitfinex","SOLUSD",1645501799265,4.54717658,81.559,81.472,54.45137865]
["bitfinex","SOLUSD",1645501799665,4.54717658,81.559,81.46,14.77]
["bitfinex","SOLUSD",1645501799871,4.54717658,81.559,81.46,33.3328]
["bitfinex","SOLUSD",1645501800067,4.54717658,81.559,81.461,3.00004092]
["bitfinex","SOLUSD",1645501800265,4.54717658,81.559,81.442,50.06964092]
["bitfinex","SOLUSD",1645501800466,23.27253478,81.558,81.442,50.06964092]
["bitfinex","SOLUSD",1645501800667,37.06498017,81.558,81.443,48.55892179]
["bitfinex","SOLUSD",1645501800867,13.79244539,81.557,81.443,48.55892179]
["bitfinex","SOLUSD",1645501801067,49.7521,81.556,81.443,48.55892179]
["bitfinex","SOLUSD",1645501801467,63.54454539,81.556,81.443,48.55892179]
["bitfinex","SOLUSD",1645501801867,18.4191,81.55,81.443,48.55892179]
["bitfinex","SOLUSD",1645501802966,3.00004092,81.549,81.443,48.55892179]
["bitfinex","SOLUSD",1645501803368,16.79248631,81.549,81.443,48.55892179]
["bitfinex","SOLUSD",1645501803773,119.5,81.547,81.44,14.77]
["bitfinex","SOLUSD",1645501803973,119.5,81.522,81.38,119.5]
["bitfinex","SOLUSD",1645501804173,14.77,81.52,81.391,0.54]
["bitfinex","SOLUSD",1645501804371,14.77,81.52,81.392,6.138]
["bitfinex","SOLUSD",1645501804572,14.77,81.52,81.39,14.77]
["bitfinex","SOLUSD",1645501804773,30.37613042,81.519,81.393,45.96844713]
["bitfinex","SOLUSD",1645501804975,53.41413042,81.519,81.394,119.5]
["bitfinex","SOLUSD",1645501805175,3.00004092,81.518,81.395,6.138]
["bitfinex","SOLUSD",1645501805374,3.00004092,81.518,81.394,6.138]
["bitfinex","SOLUSD",1645501805777,23.27253478,81.517,81.395,6.0]
["bitfinex","SOLUSD",1645501805978,37.06498017,81.517,81.396,6.138]
["bitfinex","SOLUSD",1645501806177,16.79248631,81.516,81.397,6.0]
["bitfinex","SOLUSD",1645501806380,40.06502109,81.516,81.398,6.138]
["bitfinex","SOLUSD",1645501806576,40.06502109,81.515,81.393,45.96844713]
["bitfinex","SOLUSD",1645501806979,46.20302109,81.514,81.393,45.96844713]
["bitfinex","SOLUSD",1645501807180,119.5,81.509,81.393,45.96844713]
["bitfinex","SOLUSD",1645501807382,4.54717658,81.506,81.394,119.5]
["bitfinex","SOLUSD",1645501807583,119.5,81.505,81.37,14.77]
["bitfinex","SOLUSD",1645501807782,119.5,81.489,81.362,6.139]
["bitfinex","SOLUSD",1645501807982,119.5,81.489,81.352,119.5]
["bitfinex","SOLUSD",1645501808203,14.77,81.49,81.352,119.5]
["bitfinex","SOLUSD",1645501808204,49.07204092,81.488,81.352,119.5]
["bitfinex","SOLUSD",1645501808401,13.2039642,81.486,81.361,120.04]
["bitfinex","SOLUSD",1645501808603,13.2039642,81.486,81.363,119.5]
["bitfinex","SOLUSD",1645501808804,13.2039642,81.486,81.367,119.5]
["bitfinex","SOLUSD",1645501809003,13.2039642,81.486,81.371,120.04]
["bitfinex","SOLUSD",1645501809204,13.2039642,81.486,81.373,119.5]
["bitfinex","SOLUSD",1645501809603,13.2039642,81.486,81.375,119.5]
["bitfinex","SOLUSD",1645501809804,13.2039642,81.486,81.377,119.5]
["bitfinex","SOLUSD",1645501810005,13.2039642,81.486,81.379,119.5]
["bitfinex","SOLUSD",1645501810207,13.2039642,81.486,81.381,119.5]
["bitfinex","SOLUSD",1645501810605,3.00004092,81.485,81.381,119.5]
["bitfinex","SOLUSD",1645501810806,13.2039642,81.486,81.383,119.5]
["bitfinex","SOLUSD",1645501811008,13.2039642,81.486,81.385,119.5]
["bitfinex","SOLUSD",1645501812308,13.2039642,81.486,81.386,119.5]
["bitfinex","SOLUSD",1645501812508,3.00004092,81.485,81.38,192.55253912]
["bitfinex","SOLUSD",1645501813113,13.2039642,81.486,81.38,192.55253912]
["bitfinex","SOLUSD",1645501813812,119.5,81.485,81.38,192.55253912]
["bitfinex","SOLUSD",1645501814014,13.2039642,81.486,81.38,192.55253912]
["bitfinex","SOLUSD",1645501815220,119.5,81.485,81.38,192.55253912]
["bitfinex","SOLUSD",1645501815415,122.50004092,81.485,81.38,192.55253912]
["bitfinex","SOLUSD",1645501815616,3.00004092,81.484,81.38,55.01073912]
["bitfinex","SOLUSD",1645501815815,14.77,81.48,81.38,55.01073912]
["bitfinex","SOLUSD",1645501816014,119.5,81.479,81.38,55.01073912]
["bitfinex","SOLUSD",1645501816218,119.5,81.479,81.381,3.00004092]
["bitfinex","SOLUSD",1645501816417,122.50004092,81.479,81.38,55.01073912]
["bitfinex","SOLUSD",1645501816619,119.5,81.477,81.38,55.01073912]
["bitfinex","SOLUSD",1645501817117,27.34414092,81.478,81.38,55.01073912]
["bitfinex","SOLUSD",1645501817818,27.34414092,81.478,81.38,174.51073912]
["bitfinex","SOLUSD",1645501818717,24.3441,81.478,81.38,174.51073912]
["bitfinex","SOLUSD",1645501819317,24.3441,81.478,81.381,3.00004092]
["bitfinex","SOLUSD",1645501819717,24.3441,81.478,81.383,119.5]
["bitfinex","SOLUSD",1645501820718,24.3441,81.478,81.384,122.50004092]
["bitfinex","SOLUSD",1645501821119,24.3441,81.478,81.385,3.00004092]
["bitfinex","SOLUSD",1645501821318,24.3441,81.478,81.384,119.5]
["bitfinex","SOLUSD",1645501821719,24.3441,81.478,81.385,3.00004092]
["bitfinex","SOLUSD",1645501825123,24.3441,81.478,81.381,119.5]
["bitfinex","SOLUSD",1645501825728,24.3441,81.478,81.383,119.5]
["bitfinex","SOLUSD",1645501826124,24.3441,81.478,81.383,122.50004092]
["bitfinex","SOLUSD",1645501826726,24.3441,81.478,81.383,3.00004092]
["bitfinex","SOLUSD",1645501827128,24.3441,81.478,81.385,119.5]
["bitfinex","SOLUSD",1645501827328,14.77,81.53,81.391,119.5]
["bitfinex","SOLUSD",1645501827533,48.4678,81.526,81.421,0.54]
["bitfinex","SOLUSD",1645501827731,6.138,81.579,81.441,0.54]
["bitfinex","SOLUSD",1645501827932,9.54393289,81.585,81.451,119.5]
["bitfinex","SOLUSD",1645501828129,6.2064632,81.578,81.461,0.54]
["bitfinex","SOLUSD",1645501828328,6.2064632,81.585,81.481,119.5]
["bitfinex","SOLUSD",1645501828528,6.2064632,81.584,81.491,119.5]
["bitfinex","SOLUSD",1645501828732,6.2064632,81.584,81.493,119.5]
["bitfinex","SOLUSD",1645501828927,6.2064632,81.628,81.495,119.5]
["bitfinex","SOLUSD",1645501829128,19.18822469,81.642,81.531,0.54]
["bitfinex","SOLUSD",1645501829328,6.17981494,81.63,81.533,119.5]
["bitfinex","SOLUSD",1645501829538,6.17981494,81.63,81.535,119.5]
["bitfinex","SOLUSD",1645501829826,6.17981494,81.63,81.551,0.54]
["bitfinex","SOLUSD",1645501830230,6.17981494,81.65,81.551,0.54]
["bitfinex","SOLUSD",1645501830433,6.17981494,81.65,81.55,14.77]
["bitfinex","SOLUSD",1645501830831,18.48005509,81.649,81.551,41.83518234]
["bitfinex","SOLUSD",1645501831031,18.48005509,81.649,81.55,14.77]
["bitfinex","SOLUSD",1645501831330,18.48005509,81.649,81.39,7.0]
["bitfinex","SOLUSD",1645501831331,125.67981494,81.648,81.5,14.77]
["bitfinex","SOLUSD",1645501831532,6.17981494,81.647,81.501,6.0]
["bitfinex","SOLUSD",1645501831733,43.12526208,81.647,81.501,6.54]
["bitfinex","SOLUSD",1645501831930,6.17981494,81.646,81.502,47.1807082]
["bitfinex","SOLUSD",1645501832132,43.12526208,81.646,81.503,6.0]
["bitfinex","SOLUSD",1645501832332,36.94544714,81.645,81.504,119.5]
["bitfinex","SOLUSD",1645501832534,43.12526208,81.645,81.506,119.5]
["bitfinex","SOLUSD",1645501832732,24.85016203,81.644,81.52,14.77]
["bitfinex","SOLUSD",1645501832936,43.12526208,81.644,81.521,41.96184698]
["bitfinex","SOLUSD",1645501833136,6.17981494,81.643,81.521,41.96184698]
["bitfinex","SOLUSD",1645501833337,6.17981494,81.643,81.522,3.00004092]
["bitfinex","SOLUSD",1645501833534,6.17981494,81.648,81.523,12.128]
["bitfinex","SOLUSD",1645501833733,6.17981494,81.648,81.524,119.5]
["bitfinex","SOLUSD",1645501833943,6.17981494,81.648,81.525,12.128]
["bitfinex","SOLUSD",1645501834235,6.17981494,81.648,81.53,14.77]
["bitfinex","SOLUSD",1645501834454,6.17981494,81.648,81.531,12.128]
["bitfinex","SOLUSD",1645501834657,6.17981494,81.648,81.54,18.396]
["bitfinex","SOLUSD",1645501834858,18.48005509,81.649,81.541,54.33671808]
["bitfinex","SOLUSD",1645501835057,18.48005509,81.649,81.542,119.5]
["bitfinex","SOLUSD",1645501835257,18.48005509,81.649,81.541,57.336759]
["bitfinex","SOLUSD",1645501835857,18.48005509,81.649,81.541,54.33671808]
["bitfinex","SOLUSD",1645501836358,6.14143716,81.648,81.541,54.33671808]
["bitfinex","SOLUSD",1645501836757,18.48005509,81.649,81.541,54.33671808]
["bitfinex","SOLUSD",1645501838360,18.48005509,81.649,81.542,3.00004092]
["bitfinex","SOLUSD",1645501838564,18.48005509,81.649,81.543,6.0]
["bitfinex","SOLUSD",1645501838763,33.44034709,81.68,81.545,119.5]
["bitfinex","SOLUSD",1645501838960,33.44034709,81.68,81.551,119.5]
["bitfinex","SOLUSD",1645501839160,18.67034709,81.68,81.553,119.5]
["bitfinex","SOLUSD",1645501839360,18.67034709,81.68,81.554,6.127]
["bitfinex","SOLUSD",1645501839563,18.67034709,81.68,81.55,14.77]
["bitfinex","SOLUSD",1645501839761,15.97455806,81.65,81.551,6.0]
["bitfinex","SOLUSD",1645501839961,15.97455806,81.65,81.552,119.5]
["bitfinex","SOLUSD",1645501840160,15.97455806,81.65,81.554,119.5]
["bitfinex","SOLUSD",1645501840363,15.97455806,81.65,81.556,119.5]
["bitfinex","SOLUSD",1645501841260,15.97455806,81.65,81.555,49.20235273]
["bitfinex","SOLUSD",1645501841462,15.97455806,81.65,81.556,119.5]
["bitfinex","SOLUSD",1645501841968,6.127,81.681,81.557,3.00004092]
["bitfinex","SOLUSD",1645501841969,70.5841,81.651,81.557,3.00004092]
["bitfinex","SOLUSD",1645501842164,22.9652,81.651,81.561,0.54]
["bitfinex","SOLUSD",1645501842364,22.9652,81.651,81.563,119.5]
["bitfinex","SOLUSD",1645501842566,22.9652,81.651,81.565,119.5]
["bitfinex","SOLUSD",1645501842763,17.39294029,81.65,81.569,119.5]
["bitfinex","SOLUSD",1645501842967,17.39294029,81.65,81.568,50.75140434]
["bitfinex","SOLUSD",1645501843565,119.5,81.649,81.54,3.00004092]
["bitfinex","SOLUSD",1645501843764,119.5,81.649,81.521,17.9682]
["bitfinex","SOLUSD",1645501843964,119.5,81.647,81.522,12.128]
["bitfinex","SOLUSD",1645501844164,46.7257,81.648,81.522,12.128]
["bitfinex","SOLUSD",1645501844364,46.7257,81.648,81.523,119.5]
["bitfinex","SOLUSD",1645501844564,46.7257,81.648,81.525,119.5]
["bitfinex","SOLUSD",1645501844766,46.7257,81.648,81.527,119.5]
["bitfinex","SOLUSD",1645501844964,46.7257,81.648,81.531,119.5]
["bitfinex","SOLUSD",1645501845164,46.7257,81.648,81.533,119.5]
["bitfinex","SOLUSD",1645501845364,46.7257,81.648,81.541,119.5]
["bitfinex","SOLUSD",1645501845564,46.7257,81.648,81.551,119.5]
["bitfinex","SOLUSD",1645501845963,46.7257,81.648,81.551,125.627]
["bitfinex","SOLUSD",1645501846566,46.7257,81.648,81.551,119.5]
["bitfinex","SOLUSD",1645501847367,46.7257,81.648,81.552,3.00004092]
["bitfinex","SOLUSD",1645501847568,46.7257,81.648,81.554,119.5]
["bitfinex","SOLUSD",1645501847769,46.7257,81.648,81.553,6.127]
["bitfinex","SOLUSD",1645501847770,46.7257,81.648,81.556,119.5]
["bitfinex","SOLUSD",1645501848772,18.3961,81.64,81.556,119.5]
["bitfinex","SOLUSD",1645501850776,18.3961,81.64,81.555,44.07211569]
["bitfinex","SOLUSD",1645501850979,119.5,81.639,81.555,44.07211569]
["bitfinex","SOLUSD",1645501851988,119.5,81.647,81.555,44.07211569]
["bitfinex","SOLUSD",1645501852378,18.4007,81.62,81.555,44.07211569]
["bitfinex","SOLUSD",1645501852577,3.73792132,81.619,81.555,44.07211569]
["bitfinex","SOLUSD",1645501852778,3.73792132,81.619,81.531,119.5]
["bitfinex","SOLUSD",1645501853381,18.4019,81.61,81.522,3.00004092]
["bitfinex","SOLUSD",1645501853584,18.4019,81.61,81.511,3.00004092]
["bitfinex","SOLUSD",1645501853781,18.4019,81.61,81.51,24.218]
["bitfinex","SOLUSD",1645501853979,18.4019,81.61,81.512,47.15312881]
["bitfinex","SOLUSD",1645501854579,18.4019,81.61,81.513,119.5]
["bitfinex","SOLUSD",1645501854779,18.4019,81.61,81.513,122.50004092]
["bitfinex","SOLUSD",1645501854981,18.4019,81.61,81.514,3.00004092]
["bitfinex","SOLUSD",1645501855881,18.4019,81.61,81.513,119.5]
["bitfinex","SOLUSD",1645501856683,6.22929385,81.609,81.513,119.5]
["bitfinex","SOLUSD",1645501856884,119.5,81.608,81.512,47.15312881]
["bitfinex","SOLUSD",1645501857282,119.5,81.606,81.512,47.15312881]
["bitfinex","SOLUSD",1645501857485,17.39294029,81.605,81.512,47.15312881]
["bitfinex","SOLUSD",1645501857684,6.22929385,81.604,81.513,119.5]
["bitfinex","SOLUSD",1645501857884,18.4064,81.59,81.513,119.5]
["bitfinex","SOLUSD",1645501858084,9.96721517,81.589,81.512,47.15312881]
["bitfinex","SOLUSD",1645501858285,18.4064,81.59,81.513,119.5]
["bitfinex","SOLUSD",1645501858485,18.4064,81.59,81.514,3.00004092]
["bitfinex","SOLUSD",1645501858689,24.5548,81.603,81.514,3.00004092]
["bitfinex","SOLUSD",1645501858887,6.21773549,81.602,81.514,3.00004092]
["bitfinex","SOLUSD",1645501859085,18.4036,81.6,81.514,3.00004092]
["bitfinex","SOLUSD",1645501859286,6.21773549,81.599,81.521,119.5]
["bitfinex","SOLUSD",1645501859488,6.21773549,81.602,81.521,119.5]
["bitfinex","SOLUSD",1645501859688,6.21773549,81.602,81.522,3.00004092]
["bitfinex","SOLUSD",1645501859885,6.21773549,81.602,81.524,119.5]
["bitfinex","SOLUSD",1645501860085,6.21773549,81.602,81.526,119.5]
["bitfinex","SOLUSD",1645501861484,6.21773549,81.602,81.527,3.00004092]
["bitfinex","SOLUSD",1645501861890,6.21773549,81.602,81.531,119.5]
["bitfinex","SOLUSD",1645501862488,23.425,81.616,81.532,3.00004092]
["bitfinex","SOLUSD",1645501862691,6.22497774,81.615,81.541,0.54]
["bitfinex","SOLUSD",1645501862890,6.22497774,81.615,81.551,119.5]
["bitfinex","SOLUSD",1645501863090,6.22497774,81.636,81.551,119.5]
["bitfinex","SOLUSD",1645501863292,6.22497774,81.636,81.552,3.00004092]
["bitfinex","SOLUSD",1645501863688,6.22497774,81.636,81.554,119.5]
["bitfinex","SOLUSD",1645501864989,6.22497774,81.636,81.561,119.5]
["bitfinex","SOLUSD",1645501865391,6.22497774,81.636,81.553,45.90983394]
["bitfinex","SOLUSD",1645501865590,6.22497774,81.636,81.561,3.00004092]
["bitfinex","SOLUSD",1645501865788,6.22497774,81.641,81.563,119.5]
["bitfinex","SOLUSD",1645501865989,6.22497774,81.651,81.565,119.5]
["bitfinex","SOLUSD",1645501866189,6.22497774,81.651,81.581,119.5]
["bitfinex","SOLUSD",1645501866491,6.22497774,81.651,81.58,18.3877]
["bitfinex","SOLUSD",1645501866492,6.22497774,81.65,81.583,119.5]
["bitfinex","SOLUSD",1645501866689,6.22497774,81.658,81.583,119.5]
["bitfinex","SOLUSD",1645501867491,6.22497774,81.658,81.591,119.5]
["bitfinex","SOLUSD",1645501867893,6.22497774,81.658,81.592,3.00004092]
["bitfinex","SOLUSD",1645501868320,6.22497774,81.664,81.591,119.5]
["bitfinex","SOLUSD",1645501868921,6.22497774,81.664,81.601,119.5]
["bitfinex","SOLUSD",1645501869822,6.22497774,81.664,81.603,119.5]
["bitfinex","SOLUSD",1645501870620,47.9271,81.665,81.603,119.5]
["bitfinex","SOLUSD",1645501871021,23.226,81.688,81.603,119.5]
["bitfinex","SOLUSD",1645501871224,6.18160018,81.687,81.61,18.3826]
["bitfinex","SOLUSD",1645501871426,6.18160018,81.691,81.621,119.5]
["bitfinex","SOLUSD",1645501871623,5.0460875,81.701,81.621,119.5]
["bitfinex","SOLUSD",1645501871827,5.0460875,81.701,81.622,3.00004092]
["bitfinex","SOLUSD",1645501872023,5.0460875,81.701,81.624,119.5]
["bitfinex","SOLUSD",1645501872424,6.18160018,81.703,81.624,119.5]
["bitfinex","SOLUSD",1645501873431,5.0460875,81.722,81.625,3.00004092]
["bitfinex","SOLUSD",1645501873626,5.0460875,81.722,81.623,46.50539416]
["bitfinex","SOLUSD",1645501874026,3.00004092,81.721,81.623,46.50539416]
["bitfinex","SOLUSD",1645501874228,15.68149365,81.72,81.623,46.50539416]
["bitfinex","SOLUSD",1645501874430,21.86309383,81.72,81.623,46.50539416]
["bitfinex","SOLUSD",1645501874628,5.0460875,81.714,81.623,46.50539416]
["bitfinex","SOLUSD",1645501874828,5.0460875,81.714,81.624,119.5]
["bitfinex","SOLUSD",1645501875028,23.6997,81.713,81.624,119.5]
["bitfinex","SOLUSD",1645501875228,6.18160018,81.712,81.624,119.5]
["bitfinex","SOLUSD",1645501876429,6.18160018,81.712,81.623,46.50539416]
["bitfinex","SOLUSD",1645501876630,119.5,81.711,81.623,46.50539416]
["bitfinex","SOLUSD",1645501876831,3.00004092,81.711,81.623,46.50539416]
["bitfinex","SOLUSD",1645501877033,6.18160018,81.71,81.623,46.50539416]
["bitfinex","SOLUSD",1645501877230,6.18160018,81.71,81.623,64.94609416]
["bitfinex","SOLUSD",1645501877430,6.18160018,81.712,81.623,46.50539416]
["bitfinex","SOLUSD",1645501878831,18.3791,81.71,81.623,46.50539416]
["bitfinex","SOLUSD",1645501879032,6.18160018,81.709,81.623,46.50539416]
["bitfinex","SOLUSD",1645501879432,1.67600658,81.672,81.623,46.50539416]
["bitfinex","SOLUSD",1645501879636,1.67600658,81.673,81.623,46.50539416]
["bitfinex","SOLUSD",1645501880035,1.67600658,81.668,81.623,46.50539416]
["bitfinex","SOLUSD",1645501880434,1.67600658,81.666,81.603,119.5]
["bitfinex","SOLUSD",1645501880636,1.67600658,81.665,81.589,119.5]
["bitfinex","SOLUSD",1645501880837,1.67600658,81.667,81.581,0.53]
["bitfinex","SOLUSD",1645501881036,18.3903,81.66,81.581,0.53]
["bitfinex","SOLUSD",1645501881336,18.3903,81.66,81.58,14.77]
["bitfinex","SOLUSD",1645501881537,7.12537454,81.656,81.582,119.5]
["bitfinex","SOLUSD",1645501881836,5.44936796,81.656,81.582,119.5]
["bitfinex","SOLUSD",1645501882037,1.67600658,81.657,81.582,119.5]
["bitfinex","SOLUSD",1645501882737,1.67600658,81.657,81.582,122.50004092]
["bitfinex","SOLUSD",1645501882940,48.2194,81.659,81.582,122.50004092]
["bitfinex","SOLUSD",1645501883738,1.67600658,81.657,81.591,119.5]
["bitfinex","SOLUSD",1645501884137,1.67600658,81.657,81.582,122.50004092]
["bitfinex","SOLUSD",1645501885039,1.67600658,81.656,81.582,122.50004092]
["bitfinex","SOLUSD",1645501885341,48.2194,81.659,81.582,122.50004092]
["bitfinex","SOLUSD",1645501885744,1.67600658,81.657,81.582,122.50004092]
["bitfinex","SOLUSD",1645501886441,1.67600658,81.656,81.591,0.53]
["bitfinex","SOLUSD",1645501886642,1.67600658,81.66,81.601,119.5]
["bitfinex","SOLUSD",1645501886845,1.67600658,81.66,81.602,47.53630647]
["bitfinex","SOLUSD",1645501887045,1.67600658,81.658,81.602,47.53630647]
["bitfinex","SOLUSD",1645501887344,1.67600658,81.654,81.602,47.53630647]
["bitfinex","SOLUSD",1645501887542,1.67600658,81.653,81.602,47.53630647]
["bitfinex","SOLUSD",1645501887744,1.67600658,81.646,81.602,47.53630647]
["bitfinex","SOLUSD",1645501887945,3.35503849,81.669,81.602,47.53630647]
["bitfinex","SOLUSD",1645501887946,1.67600658,81.645,81.602,47.53630647]
["bitfinex","SOLUSD",1645501888145,1.67600658,81.645,81.603,119.5]
["bitfinex","SOLUSD",1645501888545,1.67600658,81.645,81.602,47.53630647]
["bitfinex","SOLUSD",1645501888745,1.67600658,81.641,81.602,47.53630647]
["bitfinex","SOLUSD",1645501889147,1.67600658,81.637,81.602,47.53630647]
["bitfinex","SOLUSD",1645501889346,1.67600658,81.63,81.602,47.53630647]
["bitfinex","SOLUSD",1645501889550,1.67600658,81.631,81.582,300.0]
["bitfinex","SOLUSD",1645501889752,1.67600658,81.622,81.582,300.0]
["bitfinex","SOLUSD",1645501890153,1.67600658,81.621,81.582,300.0]
["bitfinex","SOLUSD",1645501890351,5.0460875,81.668,81.582,300.0]
["bitfinex","SOLUSD",1645501890352,1.67600658,81.619,81.582,300.0]
["bitfinex","SOLUSD",1645501890550,1.67600658,81.611,81.582,300.0]
["bitfinex","SOLUSD",1645501890751,1.67600658,81.607,81.582,300.0]
["bitfinex","SOLUSD",1645501890952,1.67600658,81.607,81.582,144.8185]
["bitfinex","SOLUSD",1645501891248,1.67600658,81.597,81.522,18.1732]
["bitfinex","SOLUSD",1645501891449,1.67600658,81.592,81.523,119.5]
["bitfinex","SOLUSD",1645501891649,1.67600658,81.59,81.525,119.5]
["bitfinex","SOLUSD",1645501891851,1.67600658,81.594,81.527,119.5]
["bitfinex","SOLUSD",1645501892254,1.67600658,81.604,81.529,119.5]
["bitfinex","SOLUSD",1645501892452,1.67600658,81.603,81.531,119.5]
["bitfinex","SOLUSD",1645501892654,1.67600658,81.603,81.541,119.5]
["bitfinex","SOLUSD",1645501892851,1.67600658,81.607,81.543,119.5]
["bitfinex","SOLUSD",1645501893050,1.67600658,81.606,81.543,119.5]
["bitfinex","SOLUSD",1645501893451,1.67600658,81.606,81.544,3.00004092]
["bitfinex","SOLUSD",1645501893651,1.67600658,81.607,81.544,3.00004092]
["bitfinex","SOLUSD",1645501894051,1.67600658,81.606,81.544,3.00004092]
["bitfinex","SOLUSD",1645501894252,1.67600658,81.602,81.544,3.00004092]
["bitfinex","SOLUSD",1645501894671,1.67600658,81.6,81.544,3.00004092]
["bitfinex","SOLUSD",1645501894869,1.67600658,81.601,81.544,3.00004092]
["bitfinex","SOLUSD",1645501895569,1.67600658,81.603,81.544,3.00004092]
["bitfinex","SOLUSD",1645501895770,1.67600658,81.601,81.544,3.00004092]
["bitfinex","SOLUSD",1645501895970,1.67600658,81.602,81.544,3.00004092]
["bitfinex","SOLUSD",1645501896171,1.67600658,81.603,81.544,3.00004092]
["bitfinex","SOLUSD",1645501896871,1.67600658,81.604,81.544,3.00004092]
["bitfinex","SOLUSD",1645501897773,1.67600658,81.603,81.544,3.00004092]
["bitfinex","SOLUSD",1645501897971,1.67600658,81.606,81.544,3.00004092]
["bitfinex","SOLUSD",1645501898371,1.67600658,81.605,81.544,3.00004092]
["bitfinex","SOLUSD",1645501898572,1.67600658,81.606,81.545,119.5]
["bitfinex","SOLUSD",1645501898775,1.67600658,81.606,81.551,119.5]
["bitfinex","SOLUSD",1645501898972,1.67600658,81.613,81.571,0.53]
["bitfinex","SOLUSD",1645501899174,1.67600658,81.641,81.581,119.5]
["bitfinex","SOLUSD",1645501899373,23.9073,81.675,81.571,0.53]
["bitfinex","SOLUSD",1645501899374,1.67600658,81.642,81.583,119.5]
["bitfinex","SOLUSD",1645501899572,1.67600658,81.643,81.583,119.5]
["bitfinex","SOLUSD",1645501899771,1.67600658,81.642,81.583,119.5]
["bitfinex","SOLUSD",1645501899973,1.67600658,81.637,81.584,3.00004092]
["bitfinex","SOLUSD",1645501900177,1.67600658,81.64,81.583,119.5]
["bitfinex","SOLUSD",1645501900675,1.67600658,81.641,81.584,3.00004092]
["bitfinex","SOLUSD",1645501901275,1.67600658,81.642,81.584,3.00004092]
["bitfinex","SOLUSD",1645501901675,1.67600658,81.641,81.584,3.00004092]
["bitfinex","SOLUSD",1645501902174,1.67600658,81.641,81.582,52.80090083]
["bitfinex","SOLUSD",1645501902375,1.67600658,81.635,81.582,52.80090083]
["bitfinex","SOLUSD",1645501902575,1.67600658,81.636,81.582,52.80090083]
["bitfinex","SOLUSD",1645501902975,1.67600658,81.636,81.582,55.80094175]
["bitfinex","SOLUSD",1645501903175,1.67600658,81.636,81.583,119.5]
["bitfinex","SOLUSD",1645501903576,1.67600658,81.637,81.583,119.5]
["bitfinex","SOLUSD",1645501903775,1.67600658,81.636,81.584,3.00004092]
["bitfinex","SOLUSD",1645501903976,1.67600658,81.639,81.584,3.00004092]
["bitfinex","SOLUSD",1645501904577,1.67600658,81.638,81.584,3.00004092]
["bitfinex","SOLUSD",1645501904979,1.67600658,81.634,81.584,3.00004092]
["bitfinex","SOLUSD",1645501905180,1.67600658,81.634,81.582,52.80090083]
["bitfinex","SOLUSD",1645501905385,1.67600658,81.633,81.582,52.80090083]
["bitfinex","SOLUSD",1645501905781,1.67600658,81.631,81.582,55.80094175]
["bitfinex","SOLUSD",1645501906279,1.67600658,81.632,81.582,55.80094175]
["bitfinex","SOLUSD",1645501906480,1.67600658,81.632,81.583,119.5]
["bitfinex","SOLUSD",1645501906685,1.67600658,81.632,81.585,119.5]
["bitfinex","SOLUSD",1645501906880,1.67600658,81.632,81.587,119.5]
["bitfinex","SOLUSD",1645501907081,1.67600658,81.632,81.589,119.5]
["bitfinex","SOLUSD",1645501907285,1.67600658,81.65,81.589,119.5]
["bitfinex","SOLUSD",1645501907581,1.67600658,81.651,81.591,119.5]
["bitfinex","SOLUSD",1645501907781,1.67600658,81.644,81.591,119.5]
["bitfinex","SOLUSD",1645501907984,1.67600658,81.644,81.592,3.00004092]
["bitfinex","SOLUSD",1645501908182,1.67600658,81.645,81.592,3.00004092]
["bitfinex","SOLUSD",1645501908382,1.67600658,81.644,81.592,3.00004092]
["bitfinex","SOLUSD",1645501909184,1.67600658,81.645,81.601,119.5]
["bitfinex","SOLUSD",1645501909384,1.67600658,81.648,81.601,119.5]
["bitfinex","SOLUSD",1645501909785,1.67600658,81.652,81.601,119.5]
["bitfinex","SOLUSD",1645501910091,1.67600658,81.652,81.603,119.5]
["bitfinex","SOLUSD",1645501910986,1.67600658,81.653,81.603,119.5]
["bitfinex","SOLUSD",1645501911387,1.67600658,81.652,81.603,119.5]
["bitfinex","SOLUSD",1645501911785,1.67600658,81.653,81.603,119.5]
["bitfinex","SOLUSD",1645501912586,1.67600658,81.653,81.604,3.00004092]
["bitfinex","SOLUSD",1645501912990,1.67600658,81.657,81.605,119.5]
["bitfinex","SOLUSD",1645501913186,47.3011,81.662,81.605,119.5]
["bitfinex","SOLUSD",1645501913187,1.67600658,81.656,81.605,119.5]
["bitfinex","SOLUSD",1645501913389,1.67600658,81.658,81.606,3.00004092]
["bitfinex","SOLUSD",1645501913587,1.67600658,81.659,81.606,3.00004092]
["bitfinex","SOLUSD",1645501913789,1.67600658,81.656,81.611,119.5]
["bitfinex","SOLUSD",1645501913989,24.9764,81.699,81.611,119.5]
["bitfinex","SOLUSD",1645501913990,1.67600658,81.665,81.611,119.5]
["bitfinex","SOLUSD",1645501914191,1.67600658,81.665,81.612,3.00004092]
["bitfinex","SOLUSD",1645501914689,1.67600658,81.665,81.614,119.5]
["bitfinex","SOLUSD",1645501914890,1.67600658,81.669,81.616,119.5]
["bitfinex","SOLUSD",1645501915190,1.67600658,81.677,81.621,119.5]
["bitfinex","SOLUSD",1645501915392,28.33143849,81.699,81.621,119.5]
["bitfinex","SOLUSD",1645501915393,1.67600658,81.678,81.621,119.5]
["bitfinex","SOLUSD",1645501915593,1.68344408,81.677,81.622,3.00004092]
["bitfinex","SOLUSD",1645501916095,5.28484509,81.697,81.622,3.00004092]
["bitfinex","SOLUSD",1645501916291,3.35503849,81.707,81.631,119.5]
["bitfinex","SOLUSD",1645501916491,3.35503849,81.708,81.633,119.5]
["bitfinex","SOLUSD",1645501916696,3.35503849,81.711,81.635,119.5]
["bitfinex","SOLUSD",1645501916891,3.35503849,81.715,81.641,119.5]
["bitfinex","SOLUSD",1645501917091,3.35503849,81.716,81.643,119.5]
["bitfinex","SOLUSD",1645501917296,3.35503849,81.716,81.645,119.5]
["bitfinex","SOLUSD",1645501917591,3.35503849,81.72,81.651,119.5]
["bitfinex","SOLUSD",1645501917793,3.35503849,81.722,81.651,119.5]
["bitfinex","SOLUSD",1645501917993,3.35503849,81.724,81.651,119.5]
["bitfinex","SOLUSD",1645501918196,3.35503849,81.726,81.651,119.5]
["bitfinex","SOLUSD",1645501918393,3.35503849,81.728,81.651,119.5]
["bitfinex","SOLUSD",1645501918594,3.35503849,81.728,81.652,119.5]
["bitfinex","SOLUSD",1645501918893,3.35503849,81.728,81.662,43.74496067]
["bitfinex","SOLUSD",1645501919094,0.85503849,81.73,81.662,43.74496067]
["bitfinex","SOLUSD",1645501919296,23.8301,81.737,81.662,43.74496067]
["bitfinex","SOLUSD",1645501919493,23.8301,81.737,81.663,119.5]
["bitfinex","SOLUSD",1645501920597,18.3744,81.73,81.662,43.74496067]
["bitfinex","SOLUSD",1645501920997,119.5,81.729,81.63,17.67]
["bitfinex","SOLUSD",1645501921397,5.1282524,81.736,81.623,72.8522]
["bitfinex","SOLUSD",1645501921599,5.1282524,81.736,81.631,119.5]
["bitfinex","SOLUSD",1645501921797,5.1282524,81.736,81.631,122.50004092]
["bitfinex","SOLUSD",1645501921997,5.1282524,81.736,81.635,119.5]
["bitfinex","SOLUSD",1645501922196,5.1282524,81.736,81.641,119.5]
["bitfinex","SOLUSD",1645501922398,23.8301,81.737,81.641,119.5]
["bitfinex","SOLUSD",1645501922597,23.8301,81.737,81.642,3.00004092]
["bitfinex","SOLUSD",1645501922798,18.3747,81.73,81.642,3.00004092]
["bitfinex","SOLUSD",1645501922997,23.8301,81.737,81.64,17.67]
["bitfinex","SOLUSD",1645501923401,16.3301,81.737,81.64,17.67]
["bitfinex","SOLUSD",1645501923599,119.5,81.735,81.64,17.67]
["bitfinex","SOLUSD",1645501924000,18.3828,81.71,81.64,17.67]
["bitfinex","SOLUSD",1645501924202,123.00964974,81.709,81.624,6.12]
["bitfinex","SOLUSD",1645501924401,169.16924974,81.709,81.624,6.12]
["bitfinex","SOLUSD",1645501924601,169.16924974,81.709,81.557,18.3644]
["bitfinex","SOLUSD",1645501924602,5.0,81.682,81.557,18.3644]
["bitfinex","SOLUSD",1645501924804,5.0,81.662,81.52,17.67]
["bitfinex","SOLUSD",1645501925004,119.5,81.649,81.502,119.5]
["bitfinex","SOLUSD",1645501925202,18.4059,81.63,81.503,41.43704563]
["bitfinex","SOLUSD",1645501925403,17.67,81.62,81.504,119.5]
["bitfinex","SOLUSD",1645501925603,22.7076,81.629,81.504,136.93048965]
["bitfinex","SOLUSD",1645501925803,22.7076,81.629,81.511,0.53]
["bitfinex","SOLUSD",1645501926005,22.7076,81.629,81.521,119.5]
["bitfinex","SOLUSD",1645501926202,22.7076,81.629,81.523,119.5]
["bitfinex","SOLUSD",1645501926403,22.7076,81.629,81.541,119.5]
["bitfinex","SOLUSD",1645501926802,22.7076,81.629,81.542,3.00004092]
["bitfinex","SOLUSD",1645501927404,22.7076,81.629,81.544,119.5]
["bitfinex","SOLUSD",1645501927803,18.3998,81.62,81.545,3.00004092]
["bitfinex","SOLUSD",1645501928406,18.3998,81.62,81.543,39.52100879]
["bitfinex","SOLUSD",1645501928807,28.5698,81.62,81.543,39.52100879]
["bitfinex","SOLUSD",1645501929710,6.128,81.642,81.544,3.00004092]
["bitfinex","SOLUSD",1645501929908,23.6013,81.659,81.551,0.53]
["bitfinex","SOLUSD",1645501930108,18.6633,81.692,81.544,21.05294092]
["bitfinex","SOLUSD",1645501930109,79.1882875,81.689,81.561,0.53]
["bitfinex","SOLUSD",1645501930306,79.1882875,81.689,81.55,17.67]
["bitfinex","SOLUSD",1645501930307,23.6013,81.688,81.581,0.53]
["bitfinex","SOLUSD",1645501930509,23.6013,81.688,81.611,119.5]
["bitfinex","SOLUSD",1645501930706,23.6013,81.688,81.613,119.5]
["bitfinex","SOLUSD",1645501930908,23.6013,81.688,81.612,52.46117257]
["bitfinex","SOLUSD",1645501932209,23.1182,81.698,81.612,52.46117257]
["bitfinex","SOLUSD",1645501932608,23.1182,81.698,81.613,122.50004092]
["bitfinex","SOLUSD",1645501932807,23.1182,81.698,81.613,119.5]
["bitfinex","SOLUSD",1645501933609,23.1182,81.698,81.612,52.46117257]
["bitfinex","SOLUSD",1645501935209,23.1182,81.698,81.613,119.5]
["bitfinex","SOLUSD",1645501936012,23.1182,81.698,81.612,52.46117257]
["bitfinex","SOLUSD",1645501936811,119.5,81.697,81.612,52.46117257]
["bitfinex","SOLUSD",1645501937013,23.1182,81.698,81.612,52.46117257]
["bitfinex","SOLUSD",1645501938613,23.1182,81.698,81.613,119.5]
["bitfinex","SOLUSD",1645501939212,23.1182,81.698,81.614,3.00004092]
["bitfinex","SOLUSD",1645501939615,23.1182,81.698,81.613,119.5]
["bitfinex","SOLUSD",1645501941116,23.1182,81.698,81.614,3.00004092]
["bitfinex","SOLUSD",1645501941716,23.1182,81.698,81.616,119.5]
["bitfinex","SOLUSD",1645501942116,23.1182,81.698,81.617,3.00004092]
["bitfinex","SOLUSD",1645501942918,23.1182,81.698,81.621,119.5]
["bitfinex","SOLUSD",1645501943337,23.1182,81.698,81.622,3.00004092]
["bitfinex","SOLUSD",1645501943942,23.1182,81.698,81.622,122.50004092]
["bitfinex","SOLUSD",1645501944337,23.1182,81.698,81.612,52.46117257]
["bitfinex","SOLUSD",1645501944338,23.1182,81.698,81.631,119.5]
["bitfinex","SOLUSD",1645501944538,24.7279,81.708,81.631,119.5]
["bitfinex","SOLUSD",1645501944739,24.7279,81.708,81.632,3.00004092]
["bitfinex","SOLUSD",1645501945238,9.55705024,81.745,81.64,18.3761]
["bitfinex","SOLUSD",1645501945446,24.3,81.746,81.641,119.5]
["bitfinex","SOLUSD",1645501945447,47.876,81.744,81.641,119.5]
["bitfinex","SOLUSD",1645501945641,47.876,81.744,81.643,119.5]
["bitfinex","SOLUSD",1645501945841,47.876,81.744,81.645,119.5]
["bitfinex","SOLUSD",1645501946046,47.876,81.744,81.647,119.5]
["bitfinex","SOLUSD",1645501946246,47.876,81.744,81.649,119.5]
["bitfinex","SOLUSD",1645501946446,47.876,81.744,81.651,119.5]
["bitfinex","SOLUSD",1645501946741,47.876,81.744,81.661,119.5]
["bitfinex","SOLUSD",1645501947350,47.876,81.744,81.662,3.00004092]
["bitfinex","SOLUSD",1645501947543,47.876,81.744,81.66,17.67]
["bitfinex","SOLUSD",1645501947745,167.12198589,81.743,81.65,47.4503197]
["bitfinex","SOLUSD",1645501947948,170.12202681,81.743,81.65,47.4503197]
["bitfinex","SOLUSD",1645501948143,3.00004092,81.742,81.65,47.4503197]
["bitfinex","SOLUSD",1645501949345,47.62198589,81.743,81.65,47.4503197]
["bitfinex","SOLUSD",1645501949543,47.62198589,81.743,81.651,119.5]
["bitfinex","SOLUSD",1645501953944,170.02198589,81.743,81.651,119.5]
["bitfinex","SOLUSD",1645501954351,170.02198589,81.743,81.65,47.4503197]
["bitfinex","SOLUSD",1645501954550,170.02198589,81.743,81.631,0.54]
["bitfinex","SOLUSD",1645501954746,122.4,81.729,81.601,0.54]
["bitfinex","SOLUSD",1645501954947,122.4,81.729,81.58,77.4533]
["bitfinex","SOLUSD",1645501954948,122.4,81.699,81.596,18.5298]
["bitfinex","SOLUSD",1645501955147,122.4,81.697,81.596,18.5298]
["bitfinex","SOLUSD",1645501955347,50.33804092,81.698,81.596,18.5298]
["bitfinex","SOLUSD",1645501955549,2.07867572,81.697,81.599,122.4]
["bitfinex","SOLUSD",1645501955749,3.00004092,81.696,81.599,122.4]
["bitfinex","SOLUSD",1645501955947,3.00004092,81.696,81.6,3.00004092]
["bitfinex","SOLUSD",1645501956549,3.00004092,81.696,81.598,39.40416961]
["bitfinex","SOLUSD",1645501956550,18.388,81.67,81.598,39.40416961]
["bitfinex","SOLUSD",1645501956751,42.76528811,81.669,81.598,39.40416961]
["bitfinex","SOLUSD",1645501957154,14.72,81.69,81.598,39.40416961]
["bitfinex","SOLUSD",1645501957551,3.00004092,81.689,81.598,39.40416961]
["bitfinex","SOLUSD",1645501958153,39.35221592,81.688,81.598,39.40416961]
["bitfinex","SOLUSD",1645501958453,3.00004092,81.687,81.598,39.40416961]
["bitfinex","SOLUSD",1645501958653,23.8257,81.686,81.598,39.40416961]
["bitfinex","SOLUSD",1645501958856,18.3913,81.66,81.598,39.40416961]
["bitfinex","SOLUSD",1645501961054,18.3913,81.66,81.598,161.80416961]
["bitfinex","SOLUSD",1645501964662,22.6727,81.676,81.598,161.80416961]
["bitfinex","SOLUSD",1645501964862,22.6727,81.676,81.599,3.00004092]
["bitfinex","SOLUSD",1645501966867,22.6727,81.676,81.601,122.4]
["bitfinex","SOLUSD",1645501967367,0.47619048,99.49,81.631,0.54]
["bitfinex","SOLUSD",1645501967368,6.123,81.755,81.631,0.54]
["bitfinex","SOLUSD",1645501967568,71.728,81.803,81.676,2.00574821]
["bitfinex","SOLUSD",1645501967767,9.45240141,81.791,81.711,0.54]
["bitfinex","SOLUSD",1645501967967,9.45240141,81.791,81.69,14.72]
["bitfinex","SOLUSD",1645501967968,9.45240141,81.791,81.741,0.54]
["bitfinex","SOLUSD",1645501968172,6.115,81.849,81.731,122.4]
["bitfinex","SOLUSD",1645501968368,48.5641,81.848,81.731,122.4]
["bitfinex","SOLUSD",1645501968568,48.5641,81.848,81.73,14.72]
["bitfinex","SOLUSD",1645501968569,114.0,81.829,81.73,14.72]
["bitfinex","SOLUSD",1645501968768,18.3598,81.8,81.73,33.0798]
["bitfinex","SOLUSD",1645501969171,51.98634527,81.799,81.73,18.3598]
["bitfinex","SOLUSD",1645501970794,51.98634527,81.799,81.723,43.55003462]
["bitfinex","SOLUSD",1645501971592,51.98634527,81.799,81.724,122.4]
["bitfinex","SOLUSD",1645501971793,51.98634527,81.799,81.731,122.4]
["bitfinex","SOLUSD",1645501972199,51.98634527,81.799,81.73,18.3596]
["bitfinex","SOLUSD",1645501973696,51.98634527,81.799,81.723,43.55003462]
["bitfinex","SOLUSD",1645501974099,122.4,81.798,81.723,43.55003462]
["bitfinex","SOLUSD",1645501974297,51.98634527,81.799,81.723,43.55003462]
["bitfinex","SOLUSD",1645501974901,18.3624,81.79,81.723,43.55003462]
["bitfinex","SOLUSD",1645501976301,18.3624,81.79,81.698,6.115]
["bitfinex","SOLUSD",1645501976506,122.4,81.789,81.68,14.72]
["bitfinex","SOLUSD",1645501976702,122.4,81.789,81.679,53.5341]
["bitfinex","SOLUSD",1645501976703,151.6466,81.789,81.679,47.4191]
["bitfinex","SOLUSD",1645501976902,23.1296,81.789,81.679,47.4191]
["bitfinex","SOLUSD",1645501977104,29.4096,81.789,81.679,47.4191]
["bitfinex","SOLUSD",1645501977301,29.4096,81.789,81.68,54.60307278]
["bitfinex","SOLUSD",1645501977606,122.4,81.788,81.68,54.60307278]
["bitfinex","SOLUSD",1645501977801,18.3727,81.76,81.681,122.4]
["bitfinex","SOLUSD",1645501978002,23.1296,81.789,81.683,122.4]
["bitfinex","SOLUSD",1645501978205,23.1296,81.789,81.684,6.117]
["bitfinex","SOLUSD",1645501978605,122.4,81.788,81.682,6.117]
["bitfinex","SOLUSD",1645501978804,122.4,81.788,81.68,54.60307278]
["bitfinex","SOLUSD",1645501979008,122.4,81.786,81.68,54.60307278]
["bitfinex","SOLUSD",1645501979404,122.4,81.784,81.681,6.117]
["bitfinex","SOLUSD",1645501979605,122.4,81.784,81.68,54.60307278]
["bitfinex","SOLUSD",1645501979805,18.364,81.78,81.68,54.60307278]
["bitfinex","SOLUSD",1645501980004,122.4,81.779,81.68,54.60307278]
["bitfinex","SOLUSD",1645501980804,122.4,81.749,81.68,54.60307278]
["bitfinex","SOLUSD",1645501981003,122.4,81.749,81.651,47.0331]
["bitfinex","SOLUSD",1645501981004,122.4,81.749,81.658,6.118]
["bitfinex","SOLUSD",1645501981205,122.4,81.749,81.651,47.0331]
["bitfinex","SOLUSD",1645501981411,122.4,81.749,81.644,6.119]
["bitfinex","SOLUSD",1645501981607,3.00004092,81.748,81.635,6.12]
["bitfinex","SOLUSD",1645501981809,122.4,81.747,81.627,12.29457575]
["bitfinex","SOLUSD",1645501982007,122.4,81.747,81.636,45.64529478]
["bitfinex","SOLUSD",1645501982008,122.4,81.745,81.636,45.64529478]
["bitfinex","SOLUSD",1645501982305,6.12,81.746,81.636,45.64529478]
["bitfinex","SOLUSD",1645501982306,122.4,81.727,81.636,45.64529478]
["bitfinex","SOLUSD",1645501982506,14.72,81.72,81.636,45.64529478]
["bitfinex","SOLUSD",1645501982714,122.4,81.719,81.636,45.64529478]
["bitfinex","SOLUSD",1645501982908,14.72,81.72,81.636,45.64529478]
["bitfinex","SOLUSD",1645501983210,14.72,81.72,81.637,122.4]
["bitfinex","SOLUSD",1645501983415,52.41715821,81.728,81.636,45.64529478]
["bitfinex","SOLUSD",1645501983608,18.3849,81.71,81.64,18.3803]
["bitfinex","SOLUSD",1645501984909,52.41065312,81.743,81.641,125.40004092]
["bitfinex","SOLUSD",1645501985108,52.41065312,81.743,81.67,18.3732]
["bitfinex","SOLUSD",1645501985412,52.41065312,81.743,81.671,54.28249006]
["bitfinex","SOLUSD",1645501985608,24.042,81.745,81.671,54.28249006]
["bitfinex","SOLUSD",1645501986008,18.3737,81.74,81.68,18.3719]
["bitfinex","SOLUSD",1645501986412,14.72,81.76,81.68,18.3719]
["bitfinex","SOLUSD",1645501986609,43.60018791,81.768,81.68,18.3719]
["bitfinex","SOLUSD",1645501986809,43.60018791,81.768,81.681,125.40004092]
["bitfinex","SOLUSD",1645501987009,49.2864,81.775,81.682,6.118]
["bitfinex","SOLUSD",1645501987209,49.2864,81.775,81.7,18.3664]
["bitfinex","SOLUSD",1645501988013,39.88535346,81.774,81.701,42.26798548]
["bitfinex","SOLUSD",1645501988810,18.3663,81.77,81.701,42.26798548]
["bitfinex","SOLUSD",1645501992419,18.3663,81.77,81.702,122.4]
["bitfinex","SOLUSD",1645501992920,122.4,81.769,81.701,42.26798548]
["bitfinex","SOLUSD",1645501993122,18.3663,81.77,81.701,42.26798548]
["bitfinex","SOLUSD",1645501993521,122.4,81.769,81.701,42.26798548]
["bitfinex","SOLUSD",1645501993723,122.4,81.769,81.671,6.117]
["bitfinex","SOLUSD",1645501993921,122.4,81.749,81.661,6.118]
["bitfinex","SOLUSD",1645501994122,122.4,81.749,81.64,75.9709]
["bitfinex","SOLUSD",1645501994323,122.4,81.747,81.623,52.619]
["bitfinex","SOLUSD",1645501994529,122.4,81.747,81.623,46.501]
["bitfinex","SOLUSD",1645501994723,122.4,81.745,81.624,46.46599323]
["bitfinex","SOLUSD",1645501994923,122.4,81.743,81.624,46.46599323]
["bitfinex","SOLUSD",1645501995124,122.4,81.729,81.624,46.46599323]
["bitfinex","SOLUSD",1645501995325,18.3844,81.7,81.63,18.3831]
["bitfinex","SOLUSD",1645501995521,36.24723657,81.699,81.624,46.46599323]
["bitfinex","SOLUSD",1645501997924,39.88535346,81.679,81.624,46.46599323]
["bitfinex","SOLUSD",1645501999825,48.7099,81.708,81.624,46.46599323]
["bitfinex","SOLUSD",1645502000026,48.7099,81.708,81.625,122.4]
["bitfinex","SOLUSD",1645502000225,48.7099,81.708,81.624,46.46599323]
["bitfinex","SOLUSD",1645502000827,45.60255565,81.707,81.624,46.46599323]
["bitfinex","SOLUSD",1645502001926,18.3812,81.7,81.63,18.3826]
["bitfinex","SOLUSD",1645502006435,18.3812,81.7,81.624,46.46599323]
["bitfinex","SOLUSD",1645502006832,122.4,81.699,81.624,46.46599323]
["bitfinex","SOLUSD",1645502007235,122.4,81.706,81.624,46.46599323]
["bitfinex","SOLUSD",1645502008334,122.4,81.679,81.61,18.3868]
["bitfinex","SOLUSD",1645502008535,122.4,81.679,81.591,3.00004092]
["bitfinex","SOLUSD",1645502008737,122.4,81.679,81.589,6.123]
["bitfinex","SOLUSD",1645502009135,3.00004092,81.678,81.589,6.123]
["bitfinex","SOLUSD",1645502009435,122.4,81.676,81.59,48.3137355]
["bitfinex","SOLUSD",1645502009633,30.53003438,81.677,81.59,48.3137355]
["bitfinex","SOLUSD",1645502009634,122.4,81.674,81.59,48.3137355]
["bitfinex","SOLUSD",1645502009836,122.4,81.669,81.59,66.7037355]
["bitfinex","SOLUSD",1645502010035,18.3914,81.67,81.59,66.7037355]
["bitfinex","SOLUSD",1645502010435,3.00004092,81.669,81.59,66.7037355]
["bitfinex","SOLUSD",1645502010636,3.00004092,81.669,81.59,48.3137355]
["bitfinex","SOLUSD",1645502010938,3.00004092,81.669,81.563,19.90651774]
["bitfinex","SOLUSD",1645502010939,122.4,81.649,81.558,18.0707]
["bitfinex","SOLUSD",1645502011136,122.4,81.649,81.517,18.8315]
["bitfinex","SOLUSD",1645502011341,122.4,81.639,81.493,73.6267]
["bitfinex","SOLUSD",1645502011536,122.4,81.637,81.5,122.4]
["bitfinex","SOLUSD",1645502011736,165.52109552,81.635,81.495,44.6985912]
["bitfinex","SOLUSD",1645502011936,122.4,81.633,81.495,44.6985912]
["bitfinex","SOLUSD",1645502012134,14.72,81.63,81.5,61.3564]
["bitfinex","SOLUSD",1645502012636,3.00004092,81.629,81.5,61.3564]
["bitfinex","SOLUSD",1645502012834,3.00004092,81.629,81.501,21.15319987]
["bitfinex","SOLUSD",1645502013134,3.00004092,81.629,81.531,51.46383665]
["bitfinex","SOLUSD",1645502013335,14.72,81.63,81.531,51.46383665]
["bitfinex","SOLUSD",1645502013534,43.12109552,81.635,81.532,143.55319987]
["bitfinex","SOLUSD",1645502013939,43.12109552,81.635,81.534,122.4]
["bitfinex","SOLUSD",1645502014336,43.12109552,81.635,81.536,122.4]
["bitfinex","SOLUSD",1645502014737,43.12109552,81.635,81.551,42.56425591]
["bitfinex","SOLUSD",1645502015938,72.6264,81.638,81.551,42.56425591]
["bitfinex","SOLUSD",1645502016738,72.6264,81.638,81.56,18.3972]
["bitfinex","SOLUSD",1645502019862,39.29463271,81.654,81.56,18.3972]
["bitfinex","SOLUSD",1645502021562,48.1253,81.666,81.561,122.4]
["bitfinex","SOLUSD",1645502021766,48.1253,81.666,81.59,18.3869]
["bitfinex","SOLUSD",1645502021962,23.7221,81.678,81.591,122.4]
["bitfinex","SOLUSD",1645502022563,23.7221,81.678,81.593,122.4]
["bitfinex","SOLUSD",1645502023767,23.7221,81.678,81.61,18.3863]
["bitfinex","SOLUSD",1645502023968,23.7221,81.678,81.611,53.54300031]
["bitfinex","SOLUSD",1645502024768,125.40004092,81.677,81.611,53.54300031]
["bitfinex","SOLUSD",1645502025168,3.00004092,81.676,81.611,53.54300031]
["bitfinex","SOLUSD",1645502025366,3.00004092,81.676,81.592,23.308]
["bitfinex","SOLUSD",1645502025567,3.00004092,81.676,81.57,61.301]
["bitfinex","SOLUSD",1645502025766,3.00004092,81.676,81.571,122.4]
["bitfinex","SOLUSD",1645502026169,3.00004092,81.676,81.58,18.3937]
["bitfinex","SOLUSD",1645502026367,3.00004092,81.676,81.581,52.25129515]
["bitfinex","SOLUSD",1645502028573,6.125,81.688,81.591,122.4]
["bitfinex","SOLUSD",1645502028773,23.4947,81.694,81.591,122.4]
["bitfinex","SOLUSD",1645502029374,23.4947,81.694,81.593,122.4]
["bitfinex","SOLUSD",1645502029577,42.01518928,81.693,81.595,122.4]
["bitfinex","SOLUSD",1645502029775,42.01518928,81.693,81.601,122.4]
["bitfinex","SOLUSD",1645502029978,3.00004092,81.692,81.601,122.4]
["bitfinex","SOLUSD",1645502030976,3.00004092,81.692,81.612,52.65353307]
["bitfinex","SOLUSD",1645502032081,3.00004092,81.692,81.61,18.3853]
["bitfinex","SOLUSD",1645502032377,14.72,81.69,81.56,14.72]
["bitfinex","SOLUSD",1645502032577,122.4,81.689,81.558,47.2233]
["bitfinex","SOLUSD",1645502032777,128.513652,81.688,81.558,47.2233]
["bitfinex","SOLUSD",1645502032977,6.113652,81.687,81.57,37.5352]
["bitfinex","SOLUSD",1645502033178,3.38588324,81.686,81.572,122.4]
["bitfinex","SOLUSD",1645502033378,9.11369292,81.687,81.58,18.3914]
["bitfinex","SOLUSD",1645502033578,3.00004092,81.685,81.58,18.3914]
["bitfinex","SOLUSD",1645502033777,6.113652,81.684,81.58,18.3914]
["bitfinex","SOLUSD",1645502034179,122.4,81.682,81.58,18.3914]
["bitfinex","SOLUSD",1645502034379,6.113652,81.681,81.58,18.3914]
["bitfinex","SOLUSD",1645502034582,122.4,81.679,81.58,18.3914]
["bitfinex","SOLUSD",1645502035182,3.00004092,81.678,81.58,18.3914]
["bitfinex","SOLUSD",1645502035481,3.00004092,81.678,81.581,122.4]
["bitfinex","SOLUSD",1645502035681,1.69305113,81.67,81.591,122.4]
["bitfinex","SOLUSD",1645502035883,1.69305113,81.671,81.593,122.4]
["bitfinex","SOLUSD",1645502036084,1.69305113,81.672,81.593,122.4]
["bitfinex","SOLUSD",1645502036287,23.4857,81.683,81.593,122.4]
["bitfinex","SOLUSD",1645502036288,1.69305113,81.675,81.593,122.4]
["bitfinex","SOLUSD",1645502036483,1.69305113,81.687,81.595,122.4]
["bitfinex","SOLUSD",1645502036682,1.69305113,81.689,81.601,0.54]
["bitfinex","SOLUSD",1645502036881,1.69305113,81.698,81.621,122.4]
["bitfinex","SOLUSD",1645502037185,1.69305113,81.699,81.625,122.4]
["bitfinex","SOLUSD",1645502037380,1.69305113,81.7,81.625,122.4]
["bitfinex","SOLUSD",1645502037580,1.69305113,81.698,81.625,122.4]
["bitfinex","SOLUSD",1645502037780,1.69305113,81.702,81.625,122.4]
["bitfinex","SOLUSD",1645502037983,1.69305113,81.704,81.625,122.4]
["bitfinex","SOLUSD",1645502038182,1.69305113,81.705,81.625,122.4]
["bitfinex","SOLUSD",1645502038382,1.69305113,81.707,81.641,122.4]
["bitfinex","SOLUSD",1645502038681,1.69305113,81.708,81.641,122.4]
["bitfinex","SOLUSD",1645502038885,1.69305113,81.709,81.641,122.4]
["bitfinex","SOLUSD",1645502039081,1.69305113,81.711,81.641,122.4]
["bitfinex","SOLUSD",1645502039283,1.69305113,81.712,81.642,43.33342361]
["bitfinex","SOLUSD",1645502039786,3.00004092,81.731,81.65,18.376]
["bitfinex","SOLUSD",1645502039787,31.5471948,81.713,81.65,18.376]
["bitfinex","SOLUSD",1645502040183,3.00004092,81.731,81.65,18.376]
["bitfinex","SOLUSD",1645502040184,1.69305113,81.714,81.65,18.376]
["bitfinex","SOLUSD",1645502040384,1.69305113,81.714,81.651,125.40004092]
["bitfinex","SOLUSD",1645502040583,1.69305113,81.735,81.651,156.84503388]
["bitfinex","SOLUSD",1645502040785,1.69305113,81.74,81.661,122.4]
["bitfinex","SOLUSD",1645502040984,1.69305113,81.74,81.663,122.4]
["bitfinex","SOLUSD",1645502041186,1.69305113,81.743,81.665,122.4]
["bitfinex","SOLUSD",1645502041385,1.69305113,81.742,81.665,122.4]
["bitfinex","SOLUSD",1645502041584,1.69305113,81.742,81.664,51.27626411]
["bitfinex","SOLUSD",1645502041886,1.69305113,81.734,81.664,51.27626411]
["bitfinex","SOLUSD",1645502042187,1.69305113,81.723,81.664,51.27626411]
["bitfinex","SOLUSD",1645502042388,1.69305113,81.721,81.664,51.27626411]
["bitfinex","SOLUSD",1645502042584,1.69305113,81.72,81.664,51.27626411]
["bitfinex","SOLUSD",1645502042785,1.69305113,81.718,81.664,51.27626411]
["bitfinex","SOLUSD",1645502043185,1.69305113,81.717,81.664,51.27626411]
["bitfinex","SOLUSD",1645502043686,1.69305113,81.718,81.664,51.27626411]
["bitfinex","SOLUSD",1645502043886,1.69305113,81.716,81.632,23.7904]
["bitfinex","SOLUSD",1645502044086,1.69305113,81.705,81.632,23.7904]
["bitfinex","SOLUSD",1645502044516,1.69305113,81.704,81.632,23.7904]
["bitfinex","SOLUSD",1645502044688,1.69305113,81.702,81.632,23.7904]
["bitfinex","SOLUSD",1645502044890,1.69305113,81.699,81.632,23.7904]
["bitfinex","SOLUSD",1645502045088,40.08439805,81.701,81.632,23.7904]
["bitfinex","SOLUSD",1645502045089,1.69305113,81.698,81.632,23.7904]
["bitfinex","SOLUSD",1645502045487,1.69305113,81.697,81.632,23.7904]
["bitfinex","SOLUSD",1645502046088,1.69305113,81.697,81.629,54.18348123]
["bitfinex","SOLUSD",1645502046288,1.69305113,81.698,81.629,54.18348123]
["bitfinex","SOLUSD",1645502046689,1.69305113,81.696,81.629,54.18348123]
["bitfinex","SOLUSD",1645502046889,1.69305113,81.699,81.629,54.18348123]
["bitfinex","SOLUSD",1645502048691,1.69305113,81.697,81.629,54.18348123]
["bitfinex","SOLUSD",1645502048890,1.69305113,81.695,81.629,54.18348123]
["bitfinex","SOLUSD",1645502049092,1.69305113,81.698,81.629,54.18348123]
["bitfinex","SOLUSD",1645502049292,1.69305113,81.697,81.629,54.18348123]
["bitfinex","SOLUSD",1645502049490,1.69305113,81.698,81.629,54.18348123]
["bitfinex","SOLUSD",1645502050690,1.69305113,81.696,81.629,54.18348123]
["bitfinex","SOLUSD",1645502051293,1.69305113,81.697,81.629,54.18348123]
["bitfinex","SOLUSD",1645502052191,1.69305113,81.696,81.629,54.18348123]
["bitfinex","SOLUSD",1645502052591,1.69305113,81.697,81.629,54.18348123]
["bitfinex","SOLUSD",1645502053192,1.69305113,81.7,81.63,18.3813]
["bitfinex","SOLUSD",1645502053393,1.69305113,81.706,81.631,122.4]
["bitfinex","SOLUSD",1645502053693,1.69305113,81.709,81.63,18.3813]
["bitfinex","SOLUSD",1645502054094,41.78348785,81.708,81.63,18.3813]
["bitfinex","SOLUSD",1645502054495,40.09043672,81.708,81.63,18.3813]
["bitfinex","SOLUSD",1645502054795,1.69305113,81.706,81.63,18.3813]
["bitfinex","SOLUSD",1645502055193,40.09043672,81.708,81.63,18.3813]
["bitfinex","SOLUSD",1645502055194,1.69305113,81.707,81.63,18.3813]
["bitfinex","SOLUSD",1645502055794,1.69305113,81.703,81.63,18.3813]
["bitfinex","SOLUSD",1645502055994,1.69305113,81.704,81.63,18.3813]
["bitfinex","SOLUSD",1645502056694,40.09043672,81.708,81.63,18.3813]
["bitfinex","SOLUSD",1645502056695,1.69305113,81.701,81.63,18.3813]
["bitfinex","SOLUSD",1645502057294,1.69305113,81.701,81.63,24.5033]
["bitfinex","SOLUSD",1645502057497,1.69305113,81.703,81.63,24.5033]
["bitfinex","SOLUSD",1645502057694,1.69305113,81.703,81.631,122.4]
["bitfinex","SOLUSD",1645502058098,1.69305113,81.704,81.631,122.4]
["bitfinex","SOLUSD",1645502058495,1.69305113,81.703,81.631,122.4]
["bitfinex","SOLUSD",1645502058896,1.69305113,81.702,81.631,122.4]
["bitfinex","SOLUSD",1645502059596,1.69305113,81.704,81.631,122.4]
["bitfinex","SOLUSD",1645502059795,1.69305113,81.704,81.64,18.3789]
["bitfinex","SOLUSD",1645502059999,1.69305113,81.706,81.64,18.3789]
["bitfinex","SOLUSD",1645502060298,1.69305113,81.706,81.641,122.4]
["bitfinex","SOLUSD",1645502060498,1.69305113,81.706,81.641,125.40004092]
["bitfinex","SOLUSD",1645502060701,1.69305113,81.707,81.643,122.4]
["bitfinex","SOLUSD",1645502060898,1.69305113,81.708,81.643,122.4]
["bitfinex","SOLUSD",1645502061098,1.69305113,81.708,81.644,3.00004092]
["bitfinex","SOLUSD",1645502061496,1.69305113,81.709,81.644,3.00004092]
["bitfinex","SOLUSD",1645502061698,1.69305113,81.712,81.644,3.00004092]
["bitfinex","SOLUSD",1645502062701,21.91212092,81.703,81.642,54.90020575]
["bitfinex","SOLUSD",1645502062903,1.69305113,81.699,81.642,54.90020575]
["bitfinex","SOLUSD",1645502063103,1.69305113,81.698,81.642,54.90020575]
["bitfinex","SOLUSD",1645502063504,1.69305113,81.697,81.623,23.6171]
["bitfinex","SOLUSD",1645502063703,1.69305113,81.687,81.623,23.6171]
["bitfinex","SOLUSD",1645502064103,1.69305113,81.685,81.623,23.6171]
["bitfinex","SOLUSD",1645502064505,47.75861815,81.686,81.626,52.8420122]
["bitfinex","SOLUSD",1645502064704,1.69305113,81.686,81.626,52.8420122]
["bitfinex","SOLUSD",1645502065204,1.69305113,81.687,81.626,52.8420122]
["bitfinex","SOLUSD",1645502065403,1.69305113,81.686,81.626,52.8420122]
["bitfinex","SOLUSD",1645502065603,1.69305113,81.681,81.626,52.8420122]
["bitfinex","SOLUSD",1645502066606,1.69305113,81.68,81.626,52.8420122]
["bitfinex","SOLUSD",1645502067029,1.69305113,81.681,81.63,18.3809]
["bitfinex","SOLUSD",1645502067207,1.69305113,81.682,81.63,18.3809]
["bitfinex","SOLUSD",1645502067705,1.69305113,81.683,81.63,18.3809]
["bitfinex","SOLUSD",1645502068313,1.69305113,81.683,81.631,122.4]
["bitfinex","SOLUSD",1645502068510,1.69305113,81.685,81.631,122.4]
["bitfinex","SOLUSD",1645502068706,1.69305113,81.689,81.631,122.4]
["bitfinex","SOLUSD",1645502069509,1.69305113,81.688,81.631,122.4]
["bitfinex","SOLUSD",1645502069710,1.69305113,81.689,81.631,122.4]
["bitfinex","SOLUSD",1645502070410,1.69305113,81.688,81.631,122.4]
["bitfinex","SOLUSD",1645502070608,1.69305113,81.689,81.64,18.3785]
["bitfinex","SOLUSD",1645502070810,1.69305113,81.69,81.64,18.3785]
["bitfinex","SOLUSD",1645502071012,1.69305113,81.691,81.64,18.3785]
["bitfinex","SOLUSD",1645502071213,1.69305113,81.695,81.64,18.3785]
["bitfinex","SOLUSD",1645502071411,1.69305113,81.695,81.641,43.16319989]
["bitfinex","SOLUSD",1645502071611,1.69305113,81.693,81.641,43.16319989]
["bitfinex","SOLUSD",1645502071910,1.69305113,81.696,81.641,43.16319989]
["bitfinex","SOLUSD",1645502072411,1.69305113,81.693,81.641,43.16319989]
["bitfinex","SOLUSD",1645502072615,1.69305113,81.693,81.642,122.4]
["bitfinex","SOLUSD",1645502072815,1.69305113,81.696,81.65,18.3766]
["bitfinex","SOLUSD",1645502073015,1.69305113,81.697,81.65,18.3766]
["bitfinex","SOLUSD",1645502073213,1.69305113,81.701,81.651,6.121]
["bitfinex","SOLUSD",1645502073416,1.69305113,81.705,81.651,6.121]
["bitfinex","SOLUSD",1645502073618,1.69305113,81.706,81.651,6.121]
["bitfinex","SOLUSD",1645502074016,1.69305113,81.706,81.652,122.4]
["bitfinex","SOLUSD",1645502074541,1.69305113,81.706,81.661,122.4]
["bitfinex","SOLUSD",1645502074840,5.0,81.822,81.651,6.121]
["bitfinex","SOLUSD",1645502074841,1.69305113,81.721,81.663,122.4]
["bitfinex","SOLUSD",1645502075241,1.69305113,81.721,81.665,122.4]
["bitfinex","SOLUSD",1645502075441,1.69305113,81.722,81.667,122.4]
["bitfinex","SOLUSD",1645502075642,1.69305113,81.727,81.669,122.4]
["bitfinex","SOLUSD",1645502075842,1.69305113,81.728,81.671,122.4]
["bitfinex","SOLUSD",1645502076044,1.57305113,81.728,81.672,6.119]
["bitfinex","SOLUSD",1645502076546,48.6387631,81.752,81.673,3.00004092]
["bitfinex","SOLUSD",1645502076744,6.13978719,81.751,81.674,6.118]
["bitfinex","SOLUSD",1645502077243,6.13978719,81.751,81.673,3.00004092]
["bitfinex","SOLUSD",1645502078144,6.13978719,81.751,81.674,6.119]
["bitfinex","SOLUSD",1645502078345,6.13978719,81.751,81.673,3.00004092]
["bitfinex","SOLUSD",1645502078745,6.13978719,81.751,81.671,122.4]
["bitfinex","SOLUSD",1645502078947,6.13978719,81.751,81.67,18.3689]
["bitfinex","SOLUSD",1645502079145,3.00004092,81.75,81.659,122.4]
["bitfinex","SOLUSD",1645502079347,125.78588324,81.748,81.652,6.119]
["bitfinex","SOLUSD",1645502079546,122.4,81.746,81.652,6.119]
["bitfinex","SOLUSD",1645502079947,122.4,81.744,81.652,6.119]
["bitfinex","SOLUSD",1645502080147,128.53978719,81.743,81.652,6.119]
["bitfinex","SOLUSD",1645502080347,6.13978719,81.742,81.652,6.119]
["bitfinex","SOLUSD",1645502080546,9.13982811,81.742,81.652,6.119]
["bitfinex","SOLUSD",1645502080848,9.13982811,81.741,81.652,6.119]
["bitfinex","SOLUSD",1645502081249,6.13978719,81.74,81.652,128.519]
["bitfinex","SOLUSD",1645502081456,30.87971017,81.739,81.652,128.519]
["bitfinex","SOLUSD",1645502081850,6.13978719,81.738,81.652,128.519]
["bitfinex","SOLUSD",1645502083250,30.87971017,81.739,81.652,128.519]
["bitfinex","SOLUSD",1645502083451,6.11867106,81.738,81.652,128.519]
["bitfinex","SOLUSD",1645502084652,6.11867106,81.738,81.652,6.119]
["bitfinex","SOLUSD",1645502084852,3.00004092,81.737,81.652,6.119]
["bitfinex","SOLUSD",1645502085053,6.11867106,81.736,81.651,23.8775]
["bitfinex","SOLUSD",1645502085455,6.11867106,81.736,81.635,30.0898]
["bitfinex","SOLUSD",1645502085456,3.00004092,81.735,81.635,23.9698]
["bitfinex","SOLUSD",1645502085657,3.38588324,81.732,81.636,24.0417]
["bitfinex","SOLUSD",1645502085854,3.38588324,81.731,81.637,41.56335873]
["bitfinex","SOLUSD",1645502086056,3.38588324,81.728,81.637,41.56335873]
["bitfinex","SOLUSD",1645502086255,122.4,81.726,81.637,41.56335873]
["bitfinex","SOLUSD",1645502086457,122.4,81.724,81.637,41.56335873]
["bitfinex","SOLUSD",1645502086658,122.4,81.719,81.637,41.56335873]
["bitfinex","SOLUSD",1645502086855,122.4,81.719,81.581,0.54]
["bitfinex","SOLUSD",1645502086856,3.38588324,81.715,81.581,0.54]
["bitfinex","SOLUSD",1645502087056,3.38588324,81.711,81.59,17.66]
["bitfinex","SOLUSD",1645502087259,122.4,81.709,81.59,18.3898]
["bitfinex","SOLUSD",1645502087456,3.38588324,81.706,81.59,18.3898]
["bitfinex","SOLUSD",1645502087656,122.4,81.704,81.59,18.3898]
["bitfinex","SOLUSD",1645502087856,125.78588324,81.699,81.614,43.66357916]
["bitfinex","SOLUSD",1645502088258,122.4,81.697,81.614,43.66357916]
["bitfinex","SOLUSD",1645502088458,3.38588324,81.692,81.614,43.66357916]
["bitfinex","SOLUSD",1645502088658,6.11867106,81.694,81.614,43.66357916]
["bitfinex","SOLUSD",1645502089057,3.00004092,81.691,81.614,43.66357916]
["bitfinex","SOLUSD",1645502089260,167.65287986,81.689,81.614,43.66357916]
["bitfinex","SOLUSD",1645502089659,3.00004092,81.688,81.614,43.66357916]
["bitfinex","SOLUSD",1645502090761,45.25287986,81.689,81.614,43.66357916]
["bitfinex","SOLUSD",1645502093961,45.25287986,81.689,81.623,122.4]
["bitfinex","SOLUSD",1645502094364,45.25287986,81.689,81.624,3.00004092]
["bitfinex","SOLUSD",1645502096565,17.66,81.72,81.624,3.00004092]
["bitfinex","SOLUSD",1645502096764,17.66,81.72,81.63,18.3803]
["bitfinex","SOLUSD",1645502096969,3.38588324,81.728,81.631,122.4]
["bitfinex","SOLUSD",1645502097168,3.38588324,81.728,81.631,125.40004092]
["bitfinex","SOLUSD",1645502097365,17.66,81.73,81.631,125.40004092]
["bitfinex","SOLUSD",1645502097564,71.64078517,81.708,81.634,122.4]
["bitfinex","SOLUSD",1645502098066,71.64078517,81.708,81.635,3.00004092]
["bitfinex","SOLUSD",1645502098666,71.64078517,81.708,81.633,41.77524021]
["bitfinex","SOLUSD",1645502099670,122.4,81.707,81.622,6.121]
["bitfinex","SOLUSD",1645502100070,122.4,81.707,81.601,46.1269]
["bitfinex","SOLUSD",1645502100071,122.4,81.705,81.601,46.1269]
["bitfinex","SOLUSD",1645502100469,3.00004092,81.704,81.581,3.00004092]
["bitfinex","SOLUSD",1645502100670,17.66,81.69,81.582,43.03376743]
["bitfinex","SOLUSD",1645502100871,199.67980486,81.689,81.582,43.03376743]
["bitfinex","SOLUSD",1645502101069,202.67984578,81.689,81.583,30.50764551]
["bitfinex","SOLUSD",1645502101370,3.00004092,81.688,81.583,30.50764551]
["bitfinex","SOLUSD",1645502101570,122.4,81.686,81.582,43.03376743]
["bitfinex","SOLUSD",1645502101974,3.00004092,81.685,81.582,43.03376743]
["bitfinex","SOLUSD",1645502102572,125.40004092,81.685,81.582,43.03376743]
["bitfinex","SOLUSD",1645502102975,3.00004092,81.684,81.582,43.03376743]
["bitfinex","SOLUSD",1645502103376,122.4,81.679,81.582,43.03376743]
["bitfinex","SOLUSD",1645502103772,3.00004092,81.678,81.582,43.03376743]
["bitfinex","SOLUSD",1645502103972,122.4,81.676,81.582,43.03376743]
["bitfinex","SOLUSD",1645502104173,122.4,81.674,81.582,43.03376743]
["bitfinex","SOLUSD",1645502104373,122.4,81.669,81.582,43.03376743]
["bitfinex","SOLUSD",1645502104873,3.00004092,81.668,81.582,43.03376743]
["bitfinex","SOLUSD",1645502105374,122.4,81.666,81.582,43.03376743]
["bitfinex","SOLUSD",1645502105776,3.00004092,81.665,81.582,43.03376743]
["bitfinex","SOLUSD",1645502106175,3.00004092,81.665,81.58,47.3402]
["bitfinex","SOLUSD",1645502106377,122.4,81.664,81.55,21.39894092]
["bitfinex","SOLUSD",1645502106577,122.4,81.659,81.55,3.00004092]
["bitfinex","SOLUSD",1645502106777,122.4,81.657,81.55,3.00004092]
["bitfinex","SOLUSD",1645502106978,122.4,81.655,81.55,3.00004092]
["bitfinex","SOLUSD",1645502107181,122.4,81.651,81.551,48.34712499]
["bitfinex","SOLUSD",1645502107378,122.4,81.637,81.551,48.34712499]
["bitfinex","SOLUSD",1645502107579,146.6919,81.636,81.551,48.34712499]
["bitfinex","SOLUSD",1645502108081,149.69194092,81.636,81.551,48.34712499]
["bitfinex","SOLUSD",1645502108302,122.4,81.634,81.511,6.127]
["bitfinex","SOLUSD",1645502108501,122.4,81.632,81.502,6.128]
["bitfinex","SOLUSD",1645502108702,122.4,81.63,81.523,3.00004092]
["bitfinex","SOLUSD",1645502108903,122.4,81.619,81.503,33.5164855]
["bitfinex","SOLUSD",1645502109105,122.4,81.617,81.503,33.5164855]
["bitfinex","SOLUSD",1645502109303,122.4,81.615,81.504,81.36139674]
["bitfinex","SOLUSD",1645502109503,122.4,81.609,81.504,81.36139674]
["bitfinex","SOLUSD",1645502109708,122.4,81.607,81.505,3.00004092]
["bitfinex","SOLUSD",1645502109904,24.6403,81.608,81.507,122.4]
["bitfinex","SOLUSD",1645502110202,24.6403,81.608,81.509,122.4]
["bitfinex","SOLUSD",1645502110406,24.6403,81.608,81.51,6.13]
["bitfinex","SOLUSD",1645502110602,24.6403,81.608,81.51,9.13004092]
["bitfinex","SOLUSD",1645502110802,24.6403,81.608,81.51,27.53764092]
["bitfinex","SOLUSD",1645502111003,24.6403,81.608,81.511,26.66104092]
["bitfinex","SOLUSD",1645502111203,24.6403,81.608,81.512,6.13]
["bitfinex","SOLUSD",1645502111405,24.6403,81.608,81.512,9.13004092]
["bitfinex","SOLUSD",1645502111605,24.6403,81.608,81.513,3.00004092]
["bitfinex","SOLUSD",1645502111803,24.6403,81.608,81.514,6.13]
["bitfinex","SOLUSD",1645502112105,122.4,81.607,81.514,6.13]
["bitfinex","SOLUSD",1645502112306,122.4,81.607,81.515,3.00004092]
["bitfinex","SOLUSD",1645502112904,3.00004092,81.606,81.515,3.00004092]
["bitfinex","SOLUSD",1645502113308,3.00004092,81.606,81.504,47.84491124]
["bitfinex","SOLUSD",1645502113503,122.4,81.602,81.504,47.84491124]
["bitfinex","SOLUSD",1645502113704,122.4,81.589,81.504,47.84491124]
["bitfinex","SOLUSD",1645502113905,122.4,81.585,81.504,47.84491124]
["bitfinex","SOLUSD",1645502114707,2.99709937,81.584,81.504,47.84491124]
["bitfinex","SOLUSD",1645502115110,33.20925075,81.586,81.505,3.00004092]
["bitfinex","SOLUSD",1645502115407,46.7256,81.588,81.507,122.4]
["bitfinex","SOLUSD",1645502115606,46.7256,81.588,81.509,122.4]
["bitfinex","SOLUSD",1645502115807,17.66,81.63,81.511,122.4]
["bitfinex","SOLUSD",1645502116006,17.66,81.63,81.51,6.131]
["bitfinex","SOLUSD",1645502116007,46.3085,81.629,81.513,122.4]
["bitfinex","SOLUSD",1645502116210,46.3085,81.629,81.53,18.4021]
["bitfinex","SOLUSD",1645502116407,46.3085,81.629,81.531,174.60710007]
["bitfinex","SOLUSD",1645502116610,46.3085,81.629,81.531,206.05366225]
["bitfinex","SOLUSD",1645502116809,46.3085,81.629,81.541,0.54]
["bitfinex","SOLUSD",1645502117007,17.66,81.67,81.551,122.4]
["bitfinex","SOLUSD",1645502117209,48.838,81.669,81.561,122.4]
["bitfinex","SOLUSD",1645502117415,48.838,81.669,81.56,18.3945]
["bitfinex","SOLUSD",1645502117416,48.838,81.669,81.563,122.4]
["bitfinex","SOLUSD",1645502117608,48.838,81.669,81.565,122.4]
["bitfinex","SOLUSD",1645502117908,48.838,81.669,81.569,122.4]
["bitfinex","SOLUSD",1645502118110,48.838,81.669,81.571,122.4]
["bitfinex","SOLUSD",1645502118407,48.838,81.669,81.573,122.4]
["bitfinex","SOLUSD",1645502118608,48.838,81.669,81.575,122.4]
["bitfinex","SOLUSD",1645502118808,48.838,81.669,81.581,122.4]
["bitfinex","SOLUSD",1645502119009,41.23123551,81.668,81.582,6.125]
["bitfinex","SOLUSD",1645502119207,41.23123551,81.668,81.58,17.66]
["bitfinex","SOLUSD",1645502119608,41.23123551,81.668,81.582,3.00004092]
["bitfinex","SOLUSD",1645502120311,125.40004092,81.667,81.58,36.0522]
["bitfinex","SOLUSD",1645502120608,3.00004092,81.666,81.58,18.3922]
["bitfinex","SOLUSD",1645502120810,3.00004092,81.666,81.576,13.47092139]
["bitfinex","SOLUSD",1645502121112,122.4,81.667,81.569,6.125]
["bitfinex","SOLUSD",1645502121513,122.4,81.659,81.536,6.126]
["bitfinex","SOLUSD",1645502121711,122.4,81.657,81.501,48.935]
["bitfinex","SOLUSD",1645502121911,122.4,81.655,81.505,17.43405713]
["bitfinex","SOLUSD",1645502122113,122.4,81.655,81.506,6.128]
["bitfinex","SOLUSD",1645502122312,122.4,81.653,81.507,42.56225755]
["bitfinex","SOLUSD",1645502122516,17.66,81.64,81.52,17.66]
["bitfinex","SOLUSD",1645502122713,34.90135452,81.639,81.551,122.4]
["bitfinex","SOLUSD",1645502122911,23.2589,81.658,81.553,122.4]
["bitfinex","SOLUSD",1645502123411,23.2589,81.658,81.555,122.4]
["bitfinex","SOLUSD",1645502123611,125.40004092,81.657,81.555,122.4]
["bitfinex","SOLUSD",1645502123812,122.4,81.655,81.557,122.4]
["bitfinex","SOLUSD",1645502124213,3.00004092,81.654,81.557,122.4]
["bitfinex","SOLUSD",1645502125616,49.82874901,81.656,81.56,18.3961]
["bitfinex","SOLUSD",1645502125815,49.82874901,81.656,81.562,122.4]
["bitfinex","SOLUSD",1645502127819,49.82874901,81.656,81.57,18.3938]
["bitfinex","SOLUSD",1645502128217,49.82874901,81.656,81.571,128.526]
["bitfinex","SOLUSD",1645502128418,23.2589,81.658,81.571,128.526]
["bitfinex","SOLUSD",1645502128618,23.2589,81.658,81.572,3.00004092]
["bitfinex","SOLUSD",1645502128817,23.2589,81.658,81.574,122.4]
["bitfinex","SOLUSD",1645502129021,23.2589,81.658,81.576,122.4]
["bitfinex","SOLUSD",1645502129223,23.2589,81.658,81.578,122.4]
["bitfinex","SOLUSD",1645502129422,54.01152639,81.657,81.58,18.391]
["bitfinex","SOLUSD",1645502129621,23.2589,81.658,81.581,47.0390822]
["bitfinex","SOLUSD",1645502129821,23.2589,81.658,81.581,53.1650822]
["bitfinex","SOLUSD",1645502130020,23.2589,81.658,81.581,47.0390822]
["bitfinex","SOLUSD",1645502130421,3.00004092,81.677,81.582,122.4]
["bitfinex","SOLUSD",1645502130722,54.6449471,81.668,81.59,18.389]
["bitfinex","SOLUSD",1645502131925,22.8124,81.679,81.591,122.4]
["bitfinex","SOLUSD",1645502132125,22.8124,81.679,81.591,125.40004092]
["bitfinex","SOLUSD",1645502132326,3.00004092,81.686,81.591,125.40004092]
["bitfinex","SOLUSD",1645502132529,3.00004092,81.696,81.601,122.4]
["bitfinex","SOLUSD",1645502132733,3.38588324,81.702,81.603,122.4]
["bitfinex","SOLUSD",1645502132927,47.9207,81.704,81.611,122.4]
["bitfinex","SOLUSD",1645502133127,47.9207,81.704,81.615,122.4]
["bitfinex","SOLUSD",1645502133333,47.9207,81.704,81.617,122.4]
["bitfinex","SOLUSD",1645502133530,47.9207,81.704,81.619,122.4]
["bitfinex","SOLUSD",1645502133731,47.9207,81.704,81.621,122.4]
["bitfinex","SOLUSD",1645502133934,47.9207,81.704,81.63,18.3794]
["bitfinex","SOLUSD",1645502134330,47.9207,81.704,81.631,9.12204092]
["bitfinex","SOLUSD",1645502134755,47.9207,81.704,81.632,125.40004092]
["bitfinex","SOLUSD",1645502134958,47.9207,81.704,81.634,122.4]
["bitfinex","SOLUSD",1645502135158,3.38588324,81.727,81.641,122.4]
["bitfinex","SOLUSD",1645502135360,43.28791766,81.729,81.643,122.4]
["bitfinex","SOLUSD",1645502135658,3.38588324,81.738,81.645,122.4]
["bitfinex","SOLUSD",1645502135858,3.38588324,81.744,81.646,6.12]
["bitfinex","SOLUSD",1645502136073,6.18470873,81.748,81.644,3.00004092]
["bitfinex","SOLUSD",1645502136074,3.38588324,81.745,81.644,3.00004092]
["bitfinex","SOLUSD",1645502136274,3.38588324,81.731,81.606,6.12]
["bitfinex","SOLUSD",1645502136457,3.38588324,81.718,81.592,79.2202]
["bitfinex","SOLUSD",1645502136657,3.38588324,81.706,81.574,18.2968]
["bitfinex","SOLUSD",1645502136859,3.38588324,81.699,81.563,122.4]
["bitfinex","SOLUSD",1645502137056,3.38588324,81.699,81.562,46.72370547]
["bitfinex","SOLUSD",1645502137057,122.4,81.689,81.565,122.4]
["bitfinex","SOLUSD",1645502137256,122.4,81.689,81.57,18.3933]
["bitfinex","SOLUSD",1645502137457,26.65524092,81.705,81.571,128.525]
["bitfinex","SOLUSD",1645502137656,26.65524092,81.705,81.573,122.4]
["bitfinex","SOLUSD",1645502137857,3.00004092,81.702,81.575,122.4]
["bitfinex","SOLUSD",1645502138059,3.00004092,81.702,81.591,122.4]
["bitfinex","SOLUSD",1645502138257,3.00004092,81.702,81.6,14.73]
["bitfinex","SOLUSD",1645502138458,3.00004092,81.702,81.601,24.8816]
["bitfinex","SOLUSD",1645502138657,23.6552,81.705,81.61,18.3824]
["bitfinex","SOLUSD",1645502139459,3.00004092,81.702,81.61,18.3824]
["bitfinex","SOLUSD",1645502140159,3.00004092,81.702,81.611,122.4]
["bitfinex","SOLUSD",1645502140359,3.00004092,81.712,81.621,122.4]
["bitfinex","SOLUSD",1645502140562,23.4502,81.717,81.621,122.4]
["bitfinex","SOLUSD",1645502140760,23.4502,81.717,81.622,6.122]
["bitfinex","SOLUSD",1645502141162,48.06056069,81.716,81.623,78.03238111]
["bitfinex","SOLUSD",1645502141361,122.4,81.715,81.624,6.122]
["bitfinex","SOLUSD",1645502141560,122.4,81.715,81.623,78.03238111]
["bitfinex","SOLUSD",1645502141761,122.4,81.713,81.623,78.03238111]
["bitfinex","SOLUSD",1645502144867,22.5252,81.714,81.623,78.03238111]
["bitfinex","SOLUSD",1645502145066,122.4,81.713,81.623,78.03238111]
["bitfinex","SOLUSD",1645502145267,3.00004092,81.712,81.623,78.03238111]
["bitfinex","SOLUSD",1645502145570,122.4,81.709,81.623,78.03238111]
["bitfinex","SOLUSD",1645502145968,3.00004092,81.708,81.623,78.03238111]
["bitfinex","SOLUSD",1645502146668,122.4,81.706,81.623,78.03238111]
["bitfinex","SOLUSD",1645502146968,3.00004092,81.705,81.623,78.03238111]
["bitfinex","SOLUSD",1645502147169,122.4,81.703,81.623,78.03238111]
["bitfinex","SOLUSD",1645502147470,3.00004092,81.702,81.623,78.03238111]
["bitfinex","SOLUSD",1645502147969,3.00004092,81.702,81.623,23.8993]
["bitfinex","SOLUSD",1645502148172,122.4,81.699,81.603,6.122]
["bitfinex","SOLUSD",1645502148570,3.00004092,81.698,81.603,6.122]
["bitfinex","SOLUSD",1645502148770,122.4,81.697,81.603,6.122]
["bitfinex","SOLUSD",1645502148970,122.4,81.697,81.604,41.02495204]
["bitfinex","SOLUSD",1645502149170,122.4,81.695,81.604,41.02495204]
["bitfinex","SOLUSD",1645502149371,122.4,81.678,81.604,41.02495204]
["bitfinex","SOLUSD",1645502149970,3.00004092,81.677,81.604,41.02495204]
["bitfinex","SOLUSD",1645502152576,23.7438,81.678,81.604,41.02495204]
["bitfinex","SOLUSD",1645502153776,18.11588324,81.7,81.611,122.4]
["bitfinex","SOLUSD",1645502153978,3.38588324,81.711,81.611,122.4]
["bitfinex","SOLUSD",1645502154175,9.57452721,81.711,81.613,122.4]
["bitfinex","SOLUSD",1645502154475,6.18864397,81.71,81.613,128.9]
["bitfinex","SOLUSD",1645502154679,6.18864397,81.711,81.613,128.9]
["bitfinex","SOLUSD",1645502154875,41.97917574,81.709,81.621,122.4]
["bitfinex","SOLUSD",1645502155074,6.18864397,81.708,81.621,122.4]
["bitfinex","SOLUSD",1645502155978,122.4,81.707,81.62,18.383]
["bitfinex","SOLUSD",1645502156375,122.4,81.705,81.62,18.383]
["bitfinex","SOLUSD",1645502156577,6.18864397,81.706,81.62,18.383]
["bitfinex","SOLUSD",1645502156777,6.18864397,81.705,81.62,18.383]
["bitfinex","SOLUSD",1645502157175,3.38588324,81.706,81.62,18.383]
["bitfinex","SOLUSD",1645502157375,6.18864397,81.704,81.62,18.383]
["bitfinex","SOLUSD",1645502157575,3.38588324,81.707,81.621,3.00004092]
["bitfinex","SOLUSD",1645502157777,6.18864397,81.703,81.621,3.00004092]
["bitfinex","SOLUSD",1645502157979,3.38588324,81.706,81.621,3.00004092]
["bitfinex","SOLUSD",1645502158581,9.57452721,81.705,81.621,3.00004092]
["bitfinex","SOLUSD",1645502158781,3.38588324,81.705,81.621,3.00004092]
["bitfinex","SOLUSD",1645502158980,3.38588324,81.705,81.621,125.40004092]
["bitfinex","SOLUSD",1645502159181,6.18864397,81.707,81.63,18.3807]
["bitfinex","SOLUSD",1645502159381,41.97917574,81.709,81.631,54.64593644]
["bitfinex","SOLUSD",1645502159581,41.97917574,81.709,81.631,57.64597736]
["bitfinex","SOLUSD",1645502160081,6.19605875,81.708,81.632,3.00004092]
["bitfinex","SOLUSD",1645502160781,6.19605875,81.708,81.64,18.3786]
["bitfinex","SOLUSD",1645502161681,6.19605875,81.708,81.632,3.00004092]
["bitfinex","SOLUSD",1645502162182,3.38588324,81.706,81.631,54.64593644]
["bitfinex","SOLUSD",1645502162383,3.38588324,81.706,81.622,25.58004092]
["bitfinex","SOLUSD",1645502162783,3.38588324,81.703,81.622,25.58004092]
["bitfinex","SOLUSD",1645502162986,3.38588324,81.694,81.622,25.58004092]
["bitfinex","SOLUSD",1645502163385,3.38588324,81.693,81.623,45.56254273]
["bitfinex","SOLUSD",1645502163788,3.38588324,81.697,81.623,45.56254273]
["bitfinex","SOLUSD",1645502164686,3.38588324,81.695,81.623,45.56254273]
["bitfinex","SOLUSD",1645502164886,3.38588324,81.693,81.623,45.56254273]
["bitfinex","SOLUSD",1645502165484,3.38588324,81.696,81.623,45.56254273]
["bitfinex","SOLUSD",1645502165686,3.38588324,81.702,81.623,45.56254273]
["bitfinex","SOLUSD",1645502165884,3.38588324,81.699,81.623,45.56254273]
["bitfinex","SOLUSD",1645502166084,3.38588324,81.698,81.623,45.56254273]
["bitfinex","SOLUSD",1645502167086,3.00004092,81.697,81.622,3.00004092]
["bitfinex","SOLUSD",1645502167285,122.4,81.696,81.601,3.00004092]
["bitfinex","SOLUSD",1645502167488,3.38588324,81.686,81.6,0.3]
["bitfinex","SOLUSD",1645502167685,20.09688566,81.702,81.6,0.3]
["bitfinex","SOLUSD",1645502167686,3.38588324,81.678,81.6,0.3]
["bitfinex","SOLUSD",1645502167887,122.4,81.669,81.6,0.3]
["bitfinex","SOLUSD",1645502168086,122.4,81.667,81.604,54.77721711]
["bitfinex","SOLUSD",1645502168310,122.4,81.665,81.604,54.77721711]
["bitfinex","SOLUSD",1645502169289,122.4,81.667,81.604,54.77721711]
["bitfinex","SOLUSD",1645502169689,122.4,81.665,81.604,54.77721711]
["bitfinex","SOLUSD",1645502170790,122.4,81.667,81.604,54.77721711]
["bitfinex","SOLUSD",1645502171191,122.4,81.665,81.604,54.77721711]
["bitfinex","SOLUSD",1645502171392,122.4,81.665,81.6,0.3]
["bitfinex","SOLUSD",1645502171791,122.4,81.663,81.6,0.3]
["bitfinex","SOLUSD",1645502172294,122.4,81.659,81.6,0.3]
["bitfinex","SOLUSD",1645502172691,14.73,81.66,81.6,0.3]
["bitfinex","SOLUSD",1645502174993,34.15341429,81.668,81.6,0.3]
["bitfinex","SOLUSD",1645502176895,122.4,81.667,81.6,0.3]
["bitfinex","SOLUSD",1645502177295,14.73,81.66,81.6,0.3]
["bitfinex","SOLUSD",1645502177499,122.4,81.659,81.6,0.3]
["bitfinex","SOLUSD",1645502177898,125.40004092,81.659,81.6,0.3]
["bitfinex","SOLUSD",1645502178099,14.73,81.66,81.6,0.3]
["bitfinex","SOLUSD",1645502178697,122.4,81.659,81.6,0.3]
["bitfinex","SOLUSD",1645502181201,3.00004092,81.658,81.6,0.3]
["bitfinex","SOLUSD",1645502181406,122.4,81.657,81.6,0.3]
["bitfinex","SOLUSD",1645502181600,6.17705259,81.656,81.6,0.3]
["bitfinex","SOLUSD",1645502181804,122.4,81.655,81.6,0.3]
["bitfinex","SOLUSD",1645502182105,125.40004092,81.655,81.6,0.3]
["bitfinex","SOLUSD",1645502182300,122.4,81.653,81.6,0.3]
["bitfinex","SOLUSD",1645502182500,122.4,81.639,81.6,0.3]
["bitfinex","SOLUSD",1645502182700,122.4,81.637,81.6,0.3]
["bitfinex","SOLUSD",1645502183318,122.4,81.635,81.6,0.3]
["bitfinex","SOLUSD",1645502184021,23.277,81.636,81.6,0.3]
["bitfinex","SOLUSD",1645502185623,122.4,81.635,81.6,0.3]
["bitfinex","SOLUSD",1645502187028,23.277,81.636,81.6,0.3]
["bitfinex","SOLUSD",1645502187828,122.4,81.635,81.6,0.3]
["bitfinex","SOLUSD",1645502188027,125.40004092,81.635,81.514,18.1374]
["bitfinex","SOLUSD",1645502188227,122.4,81.633,81.507,47.9141]
["bitfinex","SOLUSD",1645502188427,122.4,81.619,81.507,47.9141]
["bitfinex","SOLUSD",1645502188626,122.4,81.617,81.507,47.9141]
["bitfinex","SOLUSD",1645502189027,122.4,81.617,81.508,52.30536076]
["bitfinex","SOLUSD",1645502189227,3.00004092,81.616,81.509,122.4]
["bitfinex","SOLUSD",1645502189629,3.00004092,81.616,81.51,18.76152418]
["bitfinex","SOLUSD",1645502189827,3.00004092,81.616,81.511,122.4]
["bitfinex","SOLUSD",1645502190231,3.00004092,81.616,81.511,19.30375486]
["bitfinex","SOLUSD",1645502190432,3.00004092,81.616,81.512,19.30375486]
["bitfinex","SOLUSD",1645502190629,122.4,81.615,81.508,52.30536076]
["bitfinex","SOLUSD",1645502190826,122.4,81.609,81.508,52.30536076]
["bitfinex","SOLUSD",1645502191029,122.4,81.607,81.508,52.30536076]
["bitfinex","SOLUSD",1645502191229,122.4,81.605,81.508,52.30536076]
["bitfinex","SOLUSD",1645502191827,3.00004092,81.604,81.508,52.30536076]
["bitfinex","SOLUSD",1645502192028,122.4,81.599,81.508,52.30536076]
["bitfinex","SOLUSD",1645502192828,122.4,81.599,81.51,18.4083]
["bitfinex","SOLUSD",1645502193230,122.4,81.599,81.51,37.71205486]
["bitfinex","SOLUSD",1645502193930,122.4,81.599,81.51,19.30375486]
["bitfinex","SOLUSD",1645502194531,14.73,81.6,81.511,18.76152418]
["bitfinex","SOLUSD",1645502194735,14.73,81.6,81.512,122.4]
["bitfinex","SOLUSD",1645502195134,14.73,81.6,81.52,18.4061]
["bitfinex","SOLUSD",1645502195334,14.73,81.6,81.521,122.4]
["bitfinex","SOLUSD",1645502195532,24.694,81.606,81.521,125.40004092]
["bitfinex","SOLUSD",1645502195735,24.694,81.606,81.523,122.4]
["bitfinex","SOLUSD",1645502195934,24.694,81.606,81.525,122.4]
["bitfinex","SOLUSD",1645502196133,24.694,81.606,81.527,122.4]
["bitfinex","SOLUSD",1645502196333,24.694,81.606,81.529,122.4]
["bitfinex","SOLUSD",1645502196532,24.694,81.606,81.531,122.4]
["bitfinex","SOLUSD",1645502196736,24.694,81.606,81.533,122.4]
["bitfinex","SOLUSD",1645502197032,24.694,81.606,81.535,122.4]
["bitfinex","SOLUSD",1645502197432,24.694,81.606,81.535,128.528]
["bitfinex","SOLUSD",1645502197633,24.694,81.606,81.535,6.128]
["bitfinex","SOLUSD",1645502197833,24.694,81.606,81.534,48.96150531]
["bitfinex","SOLUSD",1645502199536,39.3639428,81.61,81.535,122.4]
["bitfinex","SOLUSD",1645502199839,39.3639428,81.61,81.536,6.128]
["bitfinex","SOLUSD",1645502200037,39.3639428,81.61,81.535,6.128]
["bitfinex","SOLUSD",1645502200237,39.3639428,81.61,81.534,48.96150531]
["bitfinex","SOLUSD",1645502201839,125.40004092,81.609,81.534,48.96150531]
["bitfinex","SOLUSD",1645502202039,127.09427112,81.609,81.511,19.30375486]
["bitfinex","SOLUSD",1645502202239,3.00004092,81.608,81.511,19.30375486]
["bitfinex","SOLUSD",1645502202442,1.6942302,81.603,81.511,19.30375486]
["bitfinex","SOLUSD",1645502202638,1.6942302,81.604,81.511,19.30375486]
["bitfinex","SOLUSD",1645502203039,1.6942302,81.604,81.525,47.66021618]
["bitfinex","SOLUSD",1645502203238,1.6942302,81.603,81.525,47.66021618]
["bitfinex","SOLUSD",1645502204039,24.6484302,81.607,81.526,3.00004092]
["bitfinex","SOLUSD",1645502204338,1.6942302,81.605,81.525,47.66021618]
["bitfinex","SOLUSD",1645502205240,1.6942302,81.605,81.526,122.4]
["bitfinex","SOLUSD",1645502205438,1.6942302,81.604,81.526,125.40004092]
["bitfinex","SOLUSD",1645502205639,24.6484302,81.607,81.527,3.00004092]
["bitfinex","SOLUSD",1645502205840,24.6484302,81.607,81.525,85.72549522]
["bitfinex","SOLUSD",1645502206039,1.6942302,81.604,81.525,85.72549522]
["bitfinex","SOLUSD",1645502206437,22.9542,81.607,81.525,85.72549522]
["bitfinex","SOLUSD",1645502206438,1.6942302,81.605,81.525,66.96397104]
["bitfinex","SOLUSD",1645502207241,1.6942302,81.606,81.525,66.96397104]
["bitfinex","SOLUSD",1645502207445,1.6942302,81.605,81.526,122.4]
["bitfinex","SOLUSD",1645502207644,1.6942302,81.605,81.526,3.00004092]
["bitfinex","SOLUSD",1645502208041,1.6942302,81.601,81.527,3.00004092]
["bitfinex","SOLUSD",1645502208243,1.6942302,81.596,81.525,47.66021618]
["bitfinex","SOLUSD",1645502208441,1.6942302,81.595,81.525,47.66021618]
["bitfinex","SOLUSD",1645502209941,1.6942302,81.599,81.526,3.00004092]
["bitfinex","SOLUSD",1645502210141,1.6942302,81.599,81.525,47.66021618]
["bitfinex","SOLUSD",1645502210843,1.6942302,81.6,81.526,122.4]
["bitfinex","SOLUSD",1645502211041,1.6942302,81.601,81.53,18.4035]
["bitfinex","SOLUSD",1645502211542,1.6942302,81.604,81.53,18.4035]
["bitfinex","SOLUSD",1645502211743,1.6942302,81.605,81.531,122.4]
["bitfinex","SOLUSD",1645502211940,1.6942302,81.603,81.531,125.40004092]
["bitfinex","SOLUSD",1645502212142,1.6942302,81.605,81.54,18.401]
["bitfinex","SOLUSD",1645502212343,17.68,81.64,81.541,24.733]
["bitfinex","SOLUSD",1645502212344,1.6942302,81.611,81.541,24.733]
["bitfinex","SOLUSD",1645502212744,1.6942302,81.608,81.541,24.733]
["bitfinex","SOLUSD",1645502213544,1.6942302,81.607,81.541,24.733]
["bitfinex","SOLUSD",1645502213744,1.6942302,81.608,81.541,24.733]
["bitfinex","SOLUSD",1645502214446,1.6942302,81.606,81.551,122.4]
["bitfinex","SOLUSD",1645502214646,1.6942302,81.617,81.551,122.4]
["bitfinex","SOLUSD",1645502214846,1.6942302,81.618,81.553,122.4]
["bitfinex","SOLUSD",1645502215048,1.6942302,81.632,81.553,122.4]
["bitfinex","SOLUSD",1645502215248,1.6942302,81.633,81.555,122.4]
["bitfinex","SOLUSD",1645502215452,1.6942302,81.634,81.561,122.4]
["bitfinex","SOLUSD",1645502215649,1.6942302,81.627,81.561,122.4]
["bitfinex","SOLUSD",1645502215850,1.6942302,81.626,81.561,122.4]
["bitfinex","SOLUSD",1645502216049,1.6942302,81.626,81.561,125.40004092]
["bitfinex","SOLUSD",1645502216248,1.6942302,81.63,81.561,125.40004092]
["bitfinex","SOLUSD",1645502216449,1.6942302,81.63,81.561,3.00004092]
["bitfinex","SOLUSD",1645502216649,1.6942302,81.636,81.561,3.00004092]
["bitfinex","SOLUSD",1645502216849,1.6942302,81.634,81.561,3.00004092]
["bitfinex","SOLUSD",1645502217250,1.6942302,81.633,81.561,3.00004092]
["bitfinex","SOLUSD",1645502217851,1.6942302,81.633,81.57,18.3943]
["bitfinex","SOLUSD",1645502218453,1.6942302,81.636,81.57,18.3943]
["bitfinex","SOLUSD",1645502218656,1.6942302,81.637,81.57,18.3943]
["bitfinex","SOLUSD",1645502219058,1.6942302,81.635,81.57,18.3943]
["bitfinex","SOLUSD",1645502219262,1.6942302,81.638,81.571,122.4]
["bitfinex","SOLUSD",1645502219459,1.6942302,81.648,81.581,122.4]
["bitfinex","SOLUSD",1645502219660,1.6942302,81.658,81.581,122.94]
["bitfinex","SOLUSD",1645502219858,1.6942302,81.658,81.572,39.04285667]
["bitfinex","SOLUSD",1645502219859,1.6942302,81.658,81.601,0.54]
["bitfinex","SOLUSD",1645502220060,1.6942302,81.674,81.601,122.94]
["bitfinex","SOLUSD",1645502220259,5.07636534,81.72,81.6,17.68]
["bitfinex","SOLUSD",1645502220260,1.6942302,81.677,81.603,122.4]
["bitfinex","SOLUSD",1645502220464,54.31309064,81.678,81.602,140.42341534]
["bitfinex","SOLUSD",1645502220663,1.6942302,81.663,81.602,98.037989]
["bitfinex","SOLUSD",1645502220868,1.6942302,81.659,81.602,98.037989]
["bitfinex","SOLUSD",1645502221063,1.6942302,81.658,81.602,98.037989]
["bitfinex","SOLUSD",1645502221261,1.6942302,81.656,81.602,98.037989]
["bitfinex","SOLUSD",1645502221661,1.6942302,81.655,81.602,50.240089]
["bitfinex","SOLUSD",1645502221861,1.6942302,81.651,81.602,50.240089]
["bitfinex","SOLUSD",1645502222262,23.51372959,81.65,81.602,50.240089]
["bitfinex","SOLUSD",1645502222461,25.20795979,81.65,81.584,24.5035]
["bitfinex","SOLUSD",1645502222663,1.6942302,81.649,81.584,24.5035]
["bitfinex","SOLUSD",1645502223062,1.6942302,81.646,81.584,24.5035]
["bitfinex","SOLUSD",1645502223262,1.6942302,81.645,81.584,24.5035]
["bitfinex","SOLUSD",1645502223465,1.6942302,81.642,81.585,39.42817182]
["bitfinex","SOLUSD",1645502223662,1.6942302,81.642,81.584,24.5035]
["bitfinex","SOLUSD",1645502223663,1.6942302,81.64,81.584,24.5035]
["bitfinex","SOLUSD",1645502224677,1.6942302,81.643,81.585,44.24169475]
["bitfinex","SOLUSD",1645502225079,1.6942302,81.644,81.585,44.24169475]
["bitfinex","SOLUSD",1645502225778,23.51372959,81.65,81.585,44.24169475]
["bitfinex","SOLUSD",1645502225779,1.6942302,81.641,81.585,44.24169475]
["bitfinex","SOLUSD",1645502225983,1.6942302,81.64,81.585,44.24169475]
["bitfinex","SOLUSD",1645502227878,1.6942302,81.639,81.585,44.24169475]
["bitfinex","SOLUSD",1645502228380,1.6942302,81.641,81.585,44.24169475]
["bitfinex","SOLUSD",1645502228581,1.6942302,81.638,81.585,44.24169475]
["bitfinex","SOLUSD",1645502228779,1.6942302,81.637,81.584,24.5035]
["bitfinex","SOLUSD",1645502229582,1.6942302,81.634,81.584,24.5035]
["bitfinex","SOLUSD",1645502229780,1.6942302,81.633,81.581,49.2179807]
["bitfinex","SOLUSD",1645502231187,1.6942302,81.634,81.581,49.2179807]
["bitfinex","SOLUSD",1645502231383,1.6942302,81.637,81.581,49.2179807]
["bitfinex","SOLUSD",1645502231584,1.6942302,81.636,81.581,49.2179807]
["bitfinex","SOLUSD",1645502232984,1.6942302,81.635,81.581,49.2179807]
["bitfinex","SOLUSD",1645502234087,1.6942302,81.636,81.581,49.2179807]
["bitfinex","SOLUSD",1645502234288,172.1820193,81.581,81.573,24.6078]
["bitfinex","SOLUSD",1645502234487,172.1820193,81.581,81.574,41.6724312]
["bitfinex","SOLUSD",1645502236292,172.1820193,81.581,81.575,2.5309107]
["bitfinex","SOLUSD",1645502237289,172.1820193,81.581,81.56,3.00004092]
["bitfinex","SOLUSD",1645502237891,172.1820193,81.581,81.542,6.128]
["bitfinex","SOLUSD",1645502238190,172.1820193,81.581,81.541,22.5238]
["bitfinex","SOLUSD",1645502238191,55.29671472,81.58,81.541,22.5238]
["bitfinex","SOLUSD",1645502238687,55.29671472,81.58,81.53,51.66133096]
["bitfinex","SOLUSD",1645502238893,55.29671472,81.58,81.511,6.13]
["bitfinex","SOLUSD",1645502239087,55.29671472,81.58,81.498,1.71997341]
["bitfinex","SOLUSD",1645502239288,55.29671472,81.58,81.491,7.84997341]
["bitfinex","SOLUSD",1645502239487,55.29671472,81.58,81.494,17.9714]
["bitfinex","SOLUSD",1645502239789,55.29671472,81.58,81.512,39.43158231]
["bitfinex","SOLUSD",1645502240588,55.29671472,81.58,81.513,24.9027]
["bitfinex","SOLUSD",1645502242388,55.29671472,81.58,81.528,43.60384796]
["bitfinex","SOLUSD",1645502244289,55.29671472,81.58,81.513,24.9027]
["bitfinex","SOLUSD",1645502245190,55.29671472,81.58,81.519,47.76790128]
["bitfinex","SOLUSD",1645502245690,55.29671472,81.58,81.513,24.9027]
["bitfinex","SOLUSD",1645502246693,55.29671472,81.58,81.526,49.30558359]
["bitfinex","SOLUSD",1645502247893,55.29671472,81.58,81.527,122.4]
["bitfinex","SOLUSD",1645502248092,55.29671472,81.58,81.526,49.30558359]
["bitfinex","SOLUSD",1645502257607,172.1820193,81.581,81.527,122.4]
["bitfinex","SOLUSD",1645502257905,172.1820193,81.581,81.529,122.4]
["bitfinex","SOLUSD",1645502258107,172.1820193,81.581,81.531,122.4]
["bitfinex","SOLUSD",1645502258504,172.1820193,81.581,81.533,122.4]
["bitfinex","SOLUSD",1645502259305,172.1820193,81.581,81.532,19.30375486]
["bitfinex","SOLUSD",1645502259606,172.1820193,81.581,81.53,23.81]
["bitfinex","SOLUSD",1645502260407,172.1820193,81.581,81.53,6.13]
["bitfinex","SOLUSD",1645502262009,294.5820193,81.581,81.53,6.13]
["bitfinex","SOLUSD",1645502262409,172.1820193,81.581,81.53,6.13]
["bitfinex","SOLUSD",1645502262612,294.5820193,81.581,81.53,6.13]
["bitfinex","SOLUSD",1645502263011,1.6942302,81.58,81.515,52.70453725]
["bitfinex","SOLUSD",1645502263410,1.6942302,81.579,81.515,52.70453725]
["bitfinex","SOLUSD",1645502263611,1.6942302,81.578,81.491,23.7894]
["bitfinex","SOLUSD",1645502263812,1.6942302,81.573,81.489,19.30375486]
["bitfinex","SOLUSD",1645502264013,1.6942302,81.568,81.489,19.30375486]
["bitfinex","SOLUSD",1645502264212,1.6942302,81.568,81.472,19.30375486]
["bitfinex","SOLUSD",1645502264412,1.6942302,81.567,81.472,19.30375486]
["bitfinex","SOLUSD",1645502264616,122.4,81.565,81.473,45.08727873]
["bitfinex","SOLUSD",1645502265011,122.4,81.563,81.473,45.08727873]
["bitfinex","SOLUSD",1645502265618,23.9987,81.564,81.473,45.08727873]
["bitfinex","SOLUSD",1645502265619,23.9987,81.564,81.474,141.70375486]
["bitfinex","SOLUSD",1645502265835,1.6942302,81.563,81.474,144.70379578]
["bitfinex","SOLUSD",1645502266014,23.9987,81.564,81.481,1.71997341]
["bitfinex","SOLUSD",1645502266214,23.9987,81.564,81.476,122.4]
["bitfinex","SOLUSD",1645502266215,23.9987,81.564,81.48,1.71997341]
["bitfinex","SOLUSD",1645502266415,23.9987,81.564,81.482,38.59094097]
["bitfinex","SOLUSD",1645502266616,1.6942302,81.563,81.49,18.4118]
["bitfinex","SOLUSD",1645502266915,23.9987,81.564,81.483,41.59098189]
["bitfinex","SOLUSD",1645502267318,23.9987,81.564,81.484,3.00004092]
["bitfinex","SOLUSD",1645502267516,23.9987,81.564,81.484,41.59098189]
["bitfinex","SOLUSD",1645502267716,23.9987,81.564,81.486,51.85581188]
["bitfinex","SOLUSD",1645502267917,23.9987,81.564,81.49,18.412]
["bitfinex","SOLUSD",1645502268817,23.9987,81.564,81.491,122.4]
["bitfinex","SOLUSD",1645502269019,23.9987,81.564,81.501,49.48238766]
["bitfinex","SOLUSD",1645502269825,1.6942302,81.571,81.502,163.99098189]
["bitfinex","SOLUSD",1645502270022,1.6942302,81.58,81.511,122.4]
["bitfinex","SOLUSD",1645502270225,1.6942302,81.584,81.511,122.4]
["bitfinex","SOLUSD",1645502270622,1.6942302,81.584,81.512,3.00004092]
["bitfinex","SOLUSD",1645502270827,47.19820251,81.58,81.512,3.00004092]
["bitfinex","SOLUSD",1645502274631,40.66645988,81.58,81.512,3.00004092]
["bitfinex","SOLUSD",1645502275433,40.66645988,81.58,81.503,23.8271]
["bitfinex","SOLUSD",1645502275632,26.3436302,81.579,81.503,23.8271]
["bitfinex","SOLUSD",1645502275833,1.6942302,81.578,81.503,23.8271]
["bitfinex","SOLUSD",1645502276436,26.3436302,81.579,81.503,23.8271]
["bitfinex","SOLUSD",1645502276636,1.6942302,81.577,81.503,23.8271]
["bitfinex","SOLUSD",1645502277234,24.6494,81.579,81.503,23.8271]
["bitfinex","SOLUSD",1645502277434,1.6942302,81.577,81.503,23.8271]
["bitfinex","SOLUSD",1645502277834,24.6494,81.579,81.51,18.4077]
["bitfinex","SOLUSD",1645502278234,24.6494,81.579,81.51,21.40774092]
["bitfinex","SOLUSD",1645502278434,1.6942302,81.576,81.51,21.40774092]
["bitfinex","SOLUSD",1645502278635,1.6942302,81.576,81.51,18.4077]
["bitfinex","SOLUSD",1645502278836,1.6942302,81.577,81.51,18.4077]
["bitfinex","SOLUSD",1645502279434,1.6942302,81.577,81.503,43.13085486]
["bitfinex","SOLUSD",1645502279836,26.3436302,81.579,81.503,43.13085486]
["bitfinex","SOLUSD",1645502280537,1.6942302,81.575,81.503,43.13085486]
["bitfinex","SOLUSD",1645502280858,24.6494,81.579,81.503,43.13085486]
["bitfinex","SOLUSD",1645502280859,1.6942302,81.573,81.503,23.8271]
["bitfinex","SOLUSD",1645502281236,52.39673782,81.563,81.503,23.8271]
["bitfinex","SOLUSD",1645502281741,1.6942302,81.572,81.504,122.4]
["bitfinex","SOLUSD",1645502282038,1.6942302,81.575,81.504,3.00004092]
["bitfinex","SOLUSD",1645502282238,25.0817302,81.577,81.505,3.00004092]
["bitfinex","SOLUSD",1645502282438,23.3875,81.577,81.505,3.00004092]
["bitfinex","SOLUSD",1645502282842,1.6942302,81.575,81.505,3.00004092]
["bitfinex","SOLUSD",1645502283039,1.6942302,81.574,81.505,3.00004092]
["bitfinex","SOLUSD",1645502283844,1.6942302,81.575,81.505,3.00004092]
["bitfinex","SOLUSD",1645502284045,1.6942302,81.575,81.503,23.8271]
["bitfinex","SOLUSD",1645502284243,1.6942302,81.573,81.503,23.8271]
["bitfinex","SOLUSD",1645502284445,1.6942302,81.57,81.503,23.8271]
["bitfinex","SOLUSD",1645502284646,1.6942302,81.569,81.503,23.8271]
["bitfinex","SOLUSD",1645502284947,1.6942302,81.571,81.504,3.00004092]
["bitfinex","SOLUSD",1645502285151,1.6942302,81.575,81.504,3.00004092]
["bitfinex","SOLUSD",1645502285355,1.6942302,81.572,81.503,43.13085486]
["bitfinex","SOLUSD",1645502285548,122.4,81.575,81.503,43.13085486]
["bitfinex","SOLUSD",1645502285549,1.6942302,81.568,81.503,43.13085486]
["bitfinex","SOLUSD",1645502285949,53.6944194,81.576,81.503,43.13085486]
["bitfinex","SOLUSD",1645502285950,1.6942302,81.566,81.503,23.8271]
["bitfinex","SOLUSD",1645502286350,1.6942302,81.565,81.503,23.8271]
["bitfinex","SOLUSD",1645502287157,3.00004092,81.564,81.479,19.30375486]
["bitfinex","SOLUSD",1645502287357,1.6942302,81.558,81.48,22.5136]
["bitfinex","SOLUSD",1645502287958,56.20498479,81.557,81.48,22.5136]
["bitfinex","SOLUSD",1645502288368,1.6942302,81.554,81.48,22.5136]
["bitfinex","SOLUSD",1645502288771,1.6942302,81.555,81.48,22.5136]
["bitfinex","SOLUSD",1645502288974,54.51075459,81.557,81.48,22.5136]
["bitfinex","SOLUSD",1645502289176,56.20498479,81.557,81.48,22.5136]
["bitfinex","SOLUSD",1645502289378,1.6942302,81.553,81.48,22.5136]
["bitfinex","SOLUSD",1645502289877,122.4,81.551,81.48,22.5136]
["bitfinex","SOLUSD",1645502290379,24.9962302,81.552,81.481,3.00004092]
["bitfinex","SOLUSD",1645502291280,23.302,81.552,81.481,3.00004092]
["bitfinex","SOLUSD",1645502291477,24.9962302,81.552,81.481,3.00004092]
["bitfinex","SOLUSD",1645502291678,24.9962302,81.552,81.481,125.40004092]
["bitfinex","SOLUSD",1645502291878,24.9962302,81.552,81.481,3.00004092]
["bitfinex","SOLUSD",1645502292077,24.9962302,81.552,81.48,22.5136]
["bitfinex","SOLUSD",1645502292078,23.302,81.552,81.482,3.00004092]
["bitfinex","SOLUSD",1645502292478,122.4,81.551,81.482,3.00004092]
["bitfinex","SOLUSD",1645502293279,23.302,81.552,81.482,3.00004092]
["bitfinex","SOLUSD",1645502293881,39.14951831,81.539,81.482,3.00004092]
["bitfinex","SOLUSD",1645502299094,39.14951831,81.539,81.48,22.5136]
["bitfinex","SOLUSD",1645502299489,172.182019,81.482,81.48,22.5136]
["bitfinex","SOLUSD",1645502299692,172.182019,81.482,81.472,18.85385278]
["bitfinex","SOLUSD",1645502300091,172.182019,81.482,81.473,3.00004092]
["bitfinex","SOLUSD",1645502300591,172.182019,81.482,81.445,19.30375486]
["bitfinex","SOLUSD",1645502300791,172.182019,81.482,81.441,22.5266]
["bitfinex","SOLUSD",1645502300997,172.182019,81.482,81.418,1.21997341]
["bitfinex","SOLUSD",1645502301190,44.24062129,81.481,81.422,40.34438196]
["bitfinex","SOLUSD",1645502304493,44.24062129,81.481,81.41,24.8863]
["bitfinex","SOLUSD",1645502304694,68.10942129,81.481,81.41,24.8863]
["bitfinex","SOLUSD",1645502305494,68.10942129,81.481,81.411,41.00384935]
["bitfinex","SOLUSD",1645502306298,122.4,81.48,81.411,41.00384935]
["bitfinex","SOLUSD",1645502306500,122.4,81.48,81.41,24.8863]
["bitfinex","SOLUSD",1645502308822,68.10942129,81.481,81.41,24.8863]
["bitfinex","SOLUSD",1645502309418,122.4,81.48,81.41,24.8863]
["bitfinex","SOLUSD",1645502311021,68.10942129,81.481,81.41,24.8863]
["bitfinex","SOLUSD",1645502313324,122.4,81.48,81.41,24.8863]
["bitfinex","SOLUSD",1645502313927,68.10942129,81.481,81.41,24.8863]
["bitfinex","SOLUSD",1645502314728,122.4,81.48,81.41,24.8863]
["bitfinex","SOLUSD",1645502315028,68.10942129,81.481,81.41,24.8863]
["bitfinex","SOLUSD",1645502315230,68.10942129,81.481,81.397,18.38071072]
["bitfinex","SOLUSD",1645502315528,143.08004092,81.48,81.354,47.6434]
["bitfinex","SOLUSD",1645502315728,122.4,81.478,81.354,47.6434]
["bitfinex","SOLUSD",1645502315930,122.4,81.476,81.354,47.6434]
["bitfinex","SOLUSD",1645502316129,122.4,81.474,81.354,47.6434]
["bitfinex","SOLUSD",1645502316329,3.00004092,81.477,81.355,44.84901939]
["bitfinex","SOLUSD",1645502316330,122.4,81.469,81.355,44.84901939]
["bitfinex","SOLUSD",1645502316532,161.22216919,81.467,81.355,44.84901939]
["bitfinex","SOLUSD",1645502316731,122.4,81.465,81.356,6.141]
["bitfinex","SOLUSD",1645502316929,122.4,81.463,81.356,6.141]
["bitfinex","SOLUSD",1645502317132,122.4,81.459,81.356,6.141]
["bitfinex","SOLUSD",1645502317330,122.4,81.457,81.356,6.141]
["bitfinex","SOLUSD",1645502318429,125.40004092,81.458,81.356,6.141]
["bitfinex","SOLUSD",1645502319035,125.40004092,81.458,81.36,18.4416]
["bitfinex","SOLUSD",1645502319235,125.40004092,81.458,81.361,6.141]
["bitfinex","SOLUSD",1645502319435,122.4,81.457,81.361,6.141]
["bitfinex","SOLUSD",1645502320336,122.4,81.456,81.361,6.141]
["bitfinex","SOLUSD",1645502320832,122.4,81.452,81.361,6.141]
["bitfinex","SOLUSD",1645502327741,52.84618025,81.453,81.361,6.141]
["bitfinex","SOLUSD",1645502327942,52.84618025,81.453,81.371,0.54]
["bitfinex","SOLUSD",1645502328142,52.84618025,81.453,81.381,122.4]
["bitfinex","SOLUSD",1645502328344,52.84618025,81.453,81.38,17.68]
["bitfinex","SOLUSD",1645502328345,52.84618025,81.453,81.391,122.4]
["bitfinex","SOLUSD",1645502328541,52.84618025,81.453,81.393,122.4]
["bitfinex","SOLUSD",1645502328942,52.84618025,81.453,81.392,87.45842551]
["bitfinex","SOLUSD",1645502329144,52.84618025,81.453,81.394,3.00004092]
["bitfinex","SOLUSD",1645502329347,52.84618025,81.453,81.4,18.4313]
["bitfinex","SOLUSD",1645502329843,52.84618025,81.453,81.401,3.00004092]
["bitfinex","SOLUSD",1645502332651,46.8029,81.481,81.411,122.4]
["bitfinex","SOLUSD",1645502332852,3.38588324,81.524,81.411,122.4]
["bitfinex","SOLUSD",1645502333152,5.0,81.592,81.401,3.54004092]
["bitfinex","SOLUSD",1645502333153,28.6507,81.531,81.421,0.54]
["bitfinex","SOLUSD",1645502333375,22.5127,81.531,81.421,122.94]
["bitfinex","SOLUSD",1645502333550,42.17576049,81.481,81.423,122.4]
["bitfinex","SOLUSD",1645502333751,42.17576049,81.481,81.431,122.4]
["bitfinex","SOLUSD",1645502333951,48.1932,81.53,81.431,122.4]
["bitfinex","SOLUSD",1645502334254,48.1932,81.53,81.432,3.00004092]
["bitfinex","SOLUSD",1645502334751,48.1932,81.53,81.432,125.40004092]
["bitfinex","SOLUSD",1645502334952,39.34065162,81.481,81.432,125.40004092]
["bitfinex","SOLUSD",1645502335151,39.34065162,81.481,81.433,3.00004092]
["bitfinex","SOLUSD",1645502335752,39.34065162,81.481,81.44,18.4233]
["bitfinex","SOLUSD",1645502335955,39.34065162,81.481,81.441,46.02270708]
["bitfinex","SOLUSD",1645502336153,48.1932,81.53,81.442,122.4]
["bitfinex","SOLUSD",1645502336354,48.1932,81.53,81.442,3.00004092]
["bitfinex","SOLUSD",1645502336854,48.1932,81.53,81.443,3.00004092]
["bitfinex","SOLUSD",1645502337255,44.53900002,81.481,81.443,3.00004092]
["bitfinex","SOLUSD",1645502337553,48.1932,81.53,81.443,3.00004092]
["bitfinex","SOLUSD",1645502337756,48.1932,81.53,81.45,18.4209]
["bitfinex","SOLUSD",1645502337957,3.38588324,81.559,81.45,18.4209]
["bitfinex","SOLUSD",1645502338157,3.38588324,81.562,81.451,3.00004092]
["bitfinex","SOLUSD",1645502338357,23.9445,81.56,81.451,125.94004092]
["bitfinex","SOLUSD",1645502338557,47.49666937,81.494,81.451,125.94004092]
["bitfinex","SOLUSD",1645502338757,47.49666937,81.494,81.452,3.00004092]
["bitfinex","SOLUSD",1645502338958,47.49666937,81.494,81.461,122.4]
["bitfinex","SOLUSD",1645502339158,24.8437,81.559,81.47,17.68]
["bitfinex","SOLUSD",1645502339562,24.8437,81.559,81.471,6.136]
["bitfinex","SOLUSD",1645502339760,24.8437,81.559,81.472,122.4]
["bitfinex","SOLUSD",1645502339960,24.8437,81.559,81.474,122.4]
["bitfinex","SOLUSD",1645502340257,24.8437,81.559,81.473,6.136]
["bitfinex","SOLUSD",1645502340258,24.8437,81.559,81.476,122.4]
["bitfinex","SOLUSD",1645502340459,24.8437,81.559,81.477,6.136]
["bitfinex","SOLUSD",1645502340887,24.8437,81.559,81.477,9.13604092]
["bitfinex","SOLUSD",1645502341059,24.8437,81.559,81.478,3.00004092]
["bitfinex","SOLUSD",1645502341262,55.23488099,81.507,81.478,3.00004092]
["bitfinex","SOLUSD",1645502341661,55.23488099,81.507,81.479,6.136]
["bitfinex","SOLUSD",1645502342271,24.8437,81.559,81.48,3.00004092]
["bitfinex","SOLUSD",1645502342470,24.8437,81.559,81.476,6.136]
["bitfinex","SOLUSD",1645502343271,54.31735851,81.506,81.476,6.136]
["bitfinex","SOLUSD",1645502343473,168.266019,81.482,81.476,6.136]
["bitfinex","SOLUSD",1645502343871,168.266019,81.482,81.475,50.83700292]
["bitfinex","SOLUSD",1645502344072,168.266019,81.482,81.473,1.91090677]
["bitfinex","SOLUSD",1645502344474,168.266019,81.482,81.475,122.4]
["bitfinex","SOLUSD",1645502345074,168.266019,81.482,81.476,3.00004092]
["bitfinex","SOLUSD",1645502345272,168.266019,81.482,81.477,41.25419694]
["bitfinex","SOLUSD",1645502345673,168.266019,81.482,81.478,3.00004092]
["bitfinex","SOLUSD",1645502346875,0.006019,81.482,81.478,3.00004092]
["bitfinex","SOLUSD",1645502347075,24.8437,81.559,81.48,122.4]
["bitfinex","SOLUSD",1645502347287,24.8437,81.559,81.491,122.4]
["bitfinex","SOLUSD",1645502347482,22.8032,81.588,81.493,122.4]
["bitfinex","SOLUSD",1645502347681,70.0204,81.588,81.493,122.4]
["bitfinex","SOLUSD",1645502347882,70.0204,81.588,81.495,122.4]
["bitfinex","SOLUSD",1645502348081,50.83436731,81.587,81.501,122.4]
["bitfinex","SOLUSD",1645502348281,50.83436731,81.587,81.503,122.4]
["bitfinex","SOLUSD",1645502348700,50.83436731,81.587,81.505,122.4]
["bitfinex","SOLUSD",1645502348904,50.83436731,81.587,81.507,122.4]
["bitfinex","SOLUSD",1645502349102,50.83436731,81.587,81.522,46.33862648]
["bitfinex","SOLUSD",1645502349301,50.83436731,81.587,81.523,122.4]
["bitfinex","SOLUSD",1645502349501,50.83436731,81.587,81.525,122.4]
["bitfinex","SOLUSD",1645502349705,50.83436731,81.587,81.523,9.13004092]
["bitfinex","SOLUSD",1645502349908,50.83436731,81.587,81.523,3.00004092]
["bitfinex","SOLUSD",1645502353309,50.83436731,81.587,81.522,6.13]
["bitfinex","SOLUSD",1645502353810,50.83436731,81.587,81.523,122.4]
["bitfinex","SOLUSD",1645502354011,50.83436731,81.587,81.524,6.13]
["bitfinex","SOLUSD",1645502354212,50.83436731,81.587,81.522,6.13]
["bitfinex","SOLUSD",1645502354612,50.83436731,81.587,81.523,122.4]
["bitfinex","SOLUSD",1645502354813,50.83436731,81.587,81.525,122.4]
["bitfinex","SOLUSD",1645502355014,50.83436731,81.587,81.526,6.13]
["bitfinex","SOLUSD",1645502355212,50.83436731,81.587,81.523,122.4]
["bitfinex","SOLUSD",1645502355414,50.83436731,81.587,81.525,122.4]
["bitfinex","SOLUSD",1645502355612,50.83436731,81.587,81.531,122.4]
["bitfinex","SOLUSD",1645502355812,50.83436731,81.587,81.531,128.53]
["bitfinex","SOLUSD",1645502356011,50.83436731,81.587,81.531,6.13]
["bitfinex","SOLUSD",1645502356213,50.83436731,81.587,81.533,49.93581667]
["bitfinex","SOLUSD",1645502356413,46.2042,81.626,81.534,128.53]
["bitfinex","SOLUSD",1645502356614,46.2042,81.626,81.536,122.4]
["bitfinex","SOLUSD",1645502356816,46.2042,81.626,81.537,6.128]
["bitfinex","SOLUSD",1645502357216,46.2042,81.626,81.538,122.4]
["bitfinex","SOLUSD",1645502357418,51.75833054,81.625,81.539,6.128]
["bitfinex","SOLUSD",1645502357620,122.4,81.624,81.538,122.4]
["bitfinex","SOLUSD",1645502357819,122.4,81.624,81.535,23.796]
["bitfinex","SOLUSD",1645502357820,51.75833054,81.625,81.535,23.796]
["bitfinex","SOLUSD",1645502358018,51.75833054,81.625,81.54,18.3996]
["bitfinex","SOLUSD",1645502358218,51.75833054,81.625,81.541,128.528]
["bitfinex","SOLUSD",1645502358429,51.75833054,81.625,81.541,6.128]
["bitfinex","SOLUSD",1645502358621,51.75833054,81.625,81.54,18.3996]
["bitfinex","SOLUSD",1645502361554,51.75833054,81.625,81.536,122.4]
["bitfinex","SOLUSD",1645502362051,51.75833054,81.625,81.535,23.796]
["bitfinex","SOLUSD",1645502362654,122.4,81.624,81.535,23.796]
["bitfinex","SOLUSD",1645502363257,51.75833054,81.625,81.536,122.4]
["bitfinex","SOLUSD",1645502363451,6.2794728,81.624,81.536,122.4]
["bitfinex","SOLUSD",1645502363753,6.2794728,81.624,81.535,23.796]
["bitfinex","SOLUSD",1645502363754,122.4,81.623,81.535,23.796]
["bitfinex","SOLUSD",1645502363958,122.4,81.621,81.499,6.128]
["bitfinex","SOLUSD",1645502364154,6.128,81.622,81.499,6.128]
["bitfinex","SOLUSD",1645502364155,125.78588324,81.619,81.511,23.6805]
["bitfinex","SOLUSD",1645502364353,3.38588324,81.605,81.511,23.6805]
["bitfinex","SOLUSD",1645502364552,125.78588324,81.603,81.511,23.6805]
["bitfinex","SOLUSD",1645502364759,125.78588324,81.603,81.499,24.8606]
["bitfinex","SOLUSD",1645502364760,162.31555476,81.601,81.499,24.8606]
["bitfinex","SOLUSD",1645502364954,162.31555476,81.601,81.491,6.13]
["bitfinex","SOLUSD",1645502364955,122.4,81.599,81.492,22.9245]
["bitfinex","SOLUSD",1645502365158,125.78588324,81.597,81.492,22.9245]
["bitfinex","SOLUSD",1645502365355,125.78588324,81.595,81.492,22.9245]
["bitfinex","SOLUSD",1645502365555,122.4,81.589,81.492,22.9245]
["bitfinex","SOLUSD",1645502365754,122.4,81.587,81.493,52.00452493]
["bitfinex","SOLUSD",1645502365954,122.4,81.585,81.493,52.00452493]
["bitfinex","SOLUSD",1645502366154,6.28625735,81.584,81.493,52.00452493]
["bitfinex","SOLUSD",1645502366353,122.4,81.583,81.493,52.00452493]
["bitfinex","SOLUSD",1645502366554,128.532,81.583,81.493,52.00452493]
["bitfinex","SOLUSD",1645502366755,122.4,81.581,81.493,52.00452493]
["bitfinex","SOLUSD",1645502366955,122.4,81.579,81.493,52.00452493]
["bitfinex","SOLUSD",1645502367158,122.4,81.577,81.493,52.00452493]
["bitfinex","SOLUSD",1645502367360,3.38588324,81.583,81.494,122.4]
["bitfinex","SOLUSD",1645502367567,3.38588324,81.602,81.511,0.54]
["bitfinex","SOLUSD",1645502367763,3.38588324,81.602,81.53,18.3912]
["bitfinex","SOLUSD",1645502367963,3.38588324,81.627,81.561,0.54]
["bitfinex","SOLUSD",1645502368167,3.38588324,81.642,81.57,17.68]
["bitfinex","SOLUSD",1645502368357,3.38588324,81.655,81.571,122.4]
["bitfinex","SOLUSD",1645502368557,3.38588324,81.673,81.581,122.4]
["bitfinex","SOLUSD",1645502368762,3.38588324,81.68,81.583,122.4]
["bitfinex","SOLUSD",1645502368957,3.38588324,81.682,81.611,0.54]
["bitfinex","SOLUSD",1645502369157,6.26575867,81.696,81.621,122.4]
["bitfinex","SOLUSD",1645502369158,3.38588324,81.692,81.621,122.4]
["bitfinex","SOLUSD",1645502369366,40.47010783,81.691,81.621,0.54]
["bitfinex","SOLUSD",1645502369558,40.47010783,81.691,81.62,17.68]
["bitfinex","SOLUSD",1645502369760,3.38588324,81.681,81.62,17.68]
["bitfinex","SOLUSD",1645502369958,6.24389738,81.69,81.62,17.68]
["bitfinex","SOLUSD",1645502369959,3.38588324,81.678,81.62,17.68]
["bitfinex","SOLUSD",1645502370363,3.38588324,81.684,81.592,6.123]
["bitfinex","SOLUSD",1645502370559,3.38588324,81.68,81.591,48.1546766]
["bitfinex","SOLUSD",1645502370764,3.38588324,81.675,81.59,17.68]
["bitfinex","SOLUSD",1645502370958,125.78588324,81.674,81.59,17.68]
["bitfinex","SOLUSD",1645502371160,125.78588324,81.672,81.59,17.68]
["bitfinex","SOLUSD",1645502371362,3.38588324,81.671,81.59,17.68]
["bitfinex","SOLUSD",1645502371560,3.38588324,81.671,81.57,17.68]
["bitfinex","SOLUSD",1645502371759,3.38588324,81.669,81.573,44.63676458]
["bitfinex","SOLUSD",1645502371960,3.38588324,81.666,81.573,44.63676458]
["bitfinex","SOLUSD",1645502372158,125.78588324,81.666,81.574,122.4]
["bitfinex","SOLUSD",1645502372359,122.4,81.662,81.576,122.4]
["bitfinex","SOLUSD",1645502372559,122.4,81.662,81.575,6.125]
["bitfinex","SOLUSD",1645502372560,122.4,81.662,81.58,17.68]
["bitfinex","SOLUSD",1645502372759,122.4,81.662,81.581,6.125]
["bitfinex","SOLUSD",1645502373161,122.4,81.662,81.58,17.68]
["bitfinex","SOLUSD",1645502373561,40.23260407,81.663,81.58,17.68]
["bitfinex","SOLUSD",1645502373760,122.4,81.662,81.58,17.68]
["bitfinex","SOLUSD",1645502375163,40.23260407,81.663,81.58,17.68]
["bitfinex","SOLUSD",1645502378167,40.23260407,81.663,81.581,165.00712893]
["bitfinex","SOLUSD",1645502378565,40.23260407,81.663,81.583,122.4]
["bitfinex","SOLUSD",1645502378968,40.23260407,81.663,81.585,122.4]
["bitfinex","SOLUSD",1645502379166,40.23260407,81.663,81.587,122.4]
["bitfinex","SOLUSD",1645502379366,40.23260407,81.663,81.591,122.4]
["bitfinex","SOLUSD",1645502379766,40.23260407,81.663,81.592,21.36305343]
["bitfinex","SOLUSD",1645502379967,40.23260407,81.663,81.593,122.4]
["bitfinex","SOLUSD",1645502380168,40.23260407,81.663,81.593,143.6440755]
["bitfinex","SOLUSD",1645502380772,22.8452,81.665,81.595,122.4]
["bitfinex","SOLUSD",1645502381173,22.8452,81.665,81.597,122.4]
["bitfinex","SOLUSD",1645502381370,22.8452,81.665,81.611,122.4]
["bitfinex","SOLUSD",1645502381871,61.76593191,81.665,81.613,122.4]
["bitfinex","SOLUSD",1645502382070,61.76593191,81.665,81.612,91.91906263]
["bitfinex","SOLUSD",1645502382468,61.76593191,81.665,81.613,122.4]
["bitfinex","SOLUSD",1645502382669,38.92073191,81.665,81.613,122.4]
["bitfinex","SOLUSD",1645502383471,3.38588324,81.703,81.621,122.4]
["bitfinex","SOLUSD",1645502383672,3.38588324,81.705,81.621,122.4]
["bitfinex","SOLUSD",1645502383872,22.9596,81.707,81.62,17.68]
["bitfinex","SOLUSD",1645502383873,22.9596,81.707,81.623,122.4]
["bitfinex","SOLUSD",1645502384170,22.9596,81.707,81.625,122.4]
["bitfinex","SOLUSD",1645502384371,46.57921296,81.706,81.626,50.29760546]
["bitfinex","SOLUSD",1645502384574,46.57921296,81.706,81.627,122.4]
["bitfinex","SOLUSD",1645502384781,46.57921296,81.706,81.631,122.4]
["bitfinex","SOLUSD",1645502385174,46.57921296,81.706,81.631,143.76305343]
["bitfinex","SOLUSD",1645502385375,46.57921296,81.706,81.633,122.4]
["bitfinex","SOLUSD",1645502385775,46.57921296,81.706,81.633,143.6440755]
["bitfinex","SOLUSD",1645502386574,46.57921296,81.706,81.643,122.4]
["bitfinex","SOLUSD",1645502387681,46.57921296,81.706,81.651,122.4]
["bitfinex","SOLUSD",1645502389581,46.57921296,81.706,81.662,44.28122837]
["bitfinex","SOLUSD",1645502389780,46.57921296,81.706,81.663,122.4]
["bitfinex","SOLUSD",1645502390580,47.3764,81.738,81.663,122.4]
["bitfinex","SOLUSD",1645502390781,47.3764,81.738,81.671,122.4]
["bitfinex","SOLUSD",1645502391181,3.38588324,81.749,81.673,122.4]
["bitfinex","SOLUSD",1645502391382,3.38588324,81.776,81.681,0.54]
["bitfinex","SOLUSD",1645502391583,54.86863515,81.775,81.692,54.784004]
["bitfinex","SOLUSD",1645502391784,6.18145164,81.774,81.693,122.4]
["bitfinex","SOLUSD",1645502392487,6.18145164,81.774,81.693,143.6440755]
["bitfinex","SOLUSD",1645502392887,78.42863515,81.775,81.693,143.6440755]
["bitfinex","SOLUSD",1645502393508,78.42863515,81.775,81.693,161.5961755]
["bitfinex","SOLUSD",1645502393706,78.42863515,81.775,81.69,17.68]
["bitfinex","SOLUSD",1645502393913,18.3657,81.77,81.67,17.68]
["bitfinex","SOLUSD",1645502394106,6.16290162,81.769,81.67,17.68]
["bitfinex","SOLUSD",1645502394307,3.38588324,81.766,81.67,17.68]
["bitfinex","SOLUSD",1645502394506,6.38592416,81.769,81.67,17.68]
["bitfinex","SOLUSD",1645502394706,6.38592416,81.769,81.671,173.54693514]
["bitfinex","SOLUSD",1645502394912,12.54882578,81.768,81.671,51.14693514]
["bitfinex","SOLUSD",1645502395106,9.16294254,81.768,81.671,72.50998857]
["bitfinex","SOLUSD",1645502395306,6.16290162,81.767,81.671,72.50998857]
["bitfinex","SOLUSD",1645502395507,6.16290162,81.767,81.672,42.60712893]
["bitfinex","SOLUSD",1645502395707,6.16290162,81.774,81.672,42.60712893]
["bitfinex","SOLUSD",1645502395906,9.54878486,81.774,81.673,24.1324]
["bitfinex","SOLUSD",1645502396110,6.16290162,81.774,81.673,45.3764755]
["bitfinex","SOLUSD",1645502396308,78.42863515,81.775,81.673,69.73956985]
["bitfinex","SOLUSD",1645502396513,78.42863515,81.775,81.674,42.60712893]
["bitfinex","SOLUSD",1645502396708,78.42863515,81.775,81.681,122.4]
["bitfinex","SOLUSD",1645502396908,78.42863515,81.775,81.692,44.00722221]
["bitfinex","SOLUSD",1645502397408,3.38588324,81.768,81.692,44.00722221]
["bitfinex","SOLUSD",1645502397606,78.42863515,81.775,81.692,44.00722221]
["bitfinex","SOLUSD",1645502397607,3.38588324,81.769,81.692,44.00722221]
["bitfinex","SOLUSD",1645502397808,3.38588324,81.769,81.693,122.4]
["bitfinex","SOLUSD",1645502398007,3.38588324,81.768,81.693,122.4]
["bitfinex","SOLUSD",1645502398210,9.55013658,81.768,81.692,62.70132221]
["bitfinex","SOLUSD",1645502398408,3.38588324,81.768,81.692,62.70132221]
["bitfinex","SOLUSD",1645502398611,3.38588324,81.766,81.692,62.70132221]
["bitfinex","SOLUSD",1645502398810,3.38588324,81.767,81.693,122.4]
["bitfinex","SOLUSD",1645502399210,3.38588324,81.769,81.693,122.4]
["bitfinex","SOLUSD",1645502399414,3.38588324,81.77,81.693,122.4]
["bitfinex","SOLUSD",1645502399611,3.38588324,81.771,81.694,3.00004092]
["bitfinex","SOLUSD",1645502400313,3.38588324,81.771,81.701,122.4]
["bitfinex","SOLUSD",1645502400612,6.16425334,81.774,81.712,46.68354698]
["bitfinex","SOLUSD",1645502400811,78.42863515,81.775,81.72,17.68]
["bitfinex","SOLUSD",1645502401615,23.56,81.775,81.72,17.68]
["bitfinex","SOLUSD",1645502401818,24.9345,81.787,81.721,3.00004092]
["bitfinex","SOLUSD",1645502402014,24.9345,81.787,81.721,125.40004092]
["bitfinex","SOLUSD",1645502402216,3.38588324,81.809,81.721,125.40004092]
["bitfinex","SOLUSD",1645502402414,3.38588324,81.809,81.723,122.4]
["bitfinex","SOLUSD",1645502402415,6.146974,81.809,81.723,122.4]
["bitfinex","SOLUSD",1645502402617,45.66535669,81.808,81.723,122.4]
["bitfinex","SOLUSD",1645502402820,6.146974,81.807,81.725,122.4]
["bitfinex","SOLUSD",1645502403016,6.146974,81.807,81.727,122.4]
["bitfinex","SOLUSD",1645502403317,6.146974,81.807,81.743,122.4]
["bitfinex","SOLUSD",1645502404321,3.38588324,81.817,81.744,3.00004092]
["bitfinex","SOLUSD",1645502404517,5.07636534,81.84,81.744,3.00004092]
["bitfinex","SOLUSD",1645502404518,9.53285724,81.837,81.745,122.4]
["bitfinex","SOLUSD",1645502404717,3.38588324,81.848,81.761,122.94]
["bitfinex","SOLUSD",1645502404917,3.38588324,81.848,81.781,122.4]
["bitfinex","SOLUSD",1645502405117,51.39974479,81.863,81.79,72.46866725]
["bitfinex","SOLUSD",1645502405316,51.39974479,81.863,81.79,17.68]
["bitfinex","SOLUSD",1645502405719,3.38588324,81.858,81.79,17.68]
["bitfinex","SOLUSD",1645502405917,3.38588324,81.856,81.79,17.68]
["bitfinex","SOLUSD",1645502406117,3.38588324,81.86,81.79,17.68]
["bitfinex","SOLUSD",1645502406319,3.38588324,81.859,81.79,17.68]
["bitfinex","SOLUSD",1645502406517,125.78588324,81.859,81.79,17.68]
["bitfinex","SOLUSD",1645502406718,3.38588324,81.854,81.79,17.68]
["bitfinex","SOLUSD",1645502407017,3.38588324,81.849,81.73,221.06]
["bitfinex","SOLUSD",1645502407222,3.38588324,81.833,81.75,17.68]
["bitfinex","SOLUSD",1645502407518,3.38588324,81.821,81.72,17.68]
["bitfinex","SOLUSD",1645502407716,6.114,81.82,81.72,17.68]
["bitfinex","SOLUSD",1645502407920,3.38588324,81.814,81.72,17.68]
["bitfinex","SOLUSD",1645502408118,125.78588324,81.812,81.72,17.68]
["bitfinex","SOLUSD",1645502408418,3.38588324,81.808,81.72,17.68]
["bitfinex","SOLUSD",1645502408619,122.4,81.791,81.66,221.06]
["bitfinex","SOLUSD",1645502408823,125.78588324,81.789,81.66,221.06]
["bitfinex","SOLUSD",1645502409020,3.38588324,81.785,81.66,18.6917]
["bitfinex","SOLUSD",1645502409222,6.118,81.784,81.67,17.68]
["bitfinex","SOLUSD",1645502409420,6.146974,81.783,81.724,4.29654592]
["bitfinex","SOLUSD",1645502409622,128.515,81.782,81.724,4.29654592]
["bitfinex","SOLUSD",1645502409821,6.115,81.782,81.724,4.29654592]
["bitfinex","SOLUSD",1645502410023,122.4,81.781,81.724,4.29654592]
["bitfinex","SOLUSD",1645502410221,125.40004092,81.781,81.724,4.29654592]
["bitfinex","SOLUSD",1645502410421,12.2390252,81.78,81.724,4.29654592]
["bitfinex","SOLUSD",1645502410622,6.1240252,81.78,81.724,4.29654592]
["bitfinex","SOLUSD",1645502410825,53.71178373,81.785,81.724,4.29654592]
["bitfinex","SOLUSD",1645502410826,122.4,81.783,81.724,4.29654592]
["bitfinex","SOLUSD",1645502411020,3.00004092,81.78,81.724,4.29654592]
["bitfinex","SOLUSD",1645502411223,12.2390252,81.779,81.724,4.29654592]
["bitfinex","SOLUSD",1645502411423,9.50990844,81.778,81.724,4.29654592]
["bitfinex","SOLUSD",1645502411621,6.115,81.777,81.724,4.29654592]
["bitfinex","SOLUSD",1645502411921,6.1240252,81.776,81.724,4.29654592]
["bitfinex","SOLUSD",1645502412124,6.115,81.775,81.724,4.29654592]
["bitfinex","SOLUSD",1645502412324,3.00004092,81.776,81.724,4.29654592]
["bitfinex","SOLUSD",1645502412521,50.32590049,81.785,81.724,4.29654592]
["bitfinex","SOLUSD",1645502412722,6.128314,81.784,81.724,4.29654592]
["bitfinex","SOLUSD",1645502413121,3.38588324,81.78,81.724,4.29654592]
["bitfinex","SOLUSD",1645502413524,3.38588324,81.779,81.724,4.29654592]
["bitfinex","SOLUSD",1645502413721,9.51419724,81.779,81.724,4.29654592]
["bitfinex","SOLUSD",1645502413926,3.38588324,81.779,81.724,4.29654592]
["bitfinex","SOLUSD",1645502414122,3.38588324,81.778,81.724,4.29654592]
["bitfinex","SOLUSD",1645502414323,3.38588324,81.776,81.724,4.29654592]
["bitfinex","SOLUSD",1645502414523,3.38588324,81.776,81.693,47.803713]
["bitfinex","SOLUSD",1645502414723,3.38588324,81.771,81.693,47.803713]
["bitfinex","SOLUSD",1645502414924,122.4,81.769,81.693,47.803713]
["bitfinex","SOLUSD",1645502415126,122.4,81.767,81.693,47.803713]
["bitfinex","SOLUSD",1645502415325,59.12195435,81.766,81.693,47.803713]
["bitfinex","SOLUSD",1645502415525,6.128314,81.765,81.693,47.803713]
["bitfinex","SOLUSD",1645502415723,122.4,81.764,81.693,47.803713]
["bitfinex","SOLUSD",1645502415927,6.128314,81.763,81.693,47.803713]
["bitfinex","SOLUSD",1645502416123,3.38588324,81.761,81.693,47.803713]
["bitfinex","SOLUSD",1645502416628,6.128314,81.76,81.693,47.803713]
["bitfinex","SOLUSD",1645502416924,6.128314,81.765,81.693,47.803713]
["bitfinex","SOLUSD",1645502417124,52.99364035,81.766,81.693,47.803713]
["bitfinex","SOLUSD",1645502417326,6.15436296,81.765,81.693,47.803713]
["bitfinex","SOLUSD",1645502417525,9.5402462,81.765,81.693,47.803713]
["bitfinex","SOLUSD",1645502417726,6.15436296,81.765,81.693,47.803713]
["bitfinex","SOLUSD",1645502417924,6.15436296,81.764,81.693,47.803713]
["bitfinex","SOLUSD",1645502418327,6.15436296,81.765,81.693,47.803713]
["bitfinex","SOLUSD",1645502418527,6.15436296,81.765,81.694,122.4]
["bitfinex","SOLUSD",1645502419329,3.38588324,81.763,81.694,122.4]
["bitfinex","SOLUSD",1645502419829,3.38588324,81.793,81.701,122.94]
["bitfinex","SOLUSD",1645502420128,3.38588324,81.793,81.711,122.4]
["bitfinex","SOLUSD",1645502420329,46.26714373,81.792,81.721,122.4]
["bitfinex","SOLUSD",1645502420527,46.26714373,81.792,81.72,18.3568]
["bitfinex","SOLUSD",1645502420528,46.26714373,81.792,81.732,47.06351616]
["bitfinex","SOLUSD",1645502420827,46.26714373,81.792,81.733,122.4]
["bitfinex","SOLUSD",1645502421030,1.71695207,81.776,81.732,47.06351616]
["bitfinex","SOLUSD",1645502421229,40.52597995,81.775,81.732,47.06351616]
["bitfinex","SOLUSD",1645502421429,1.71695207,81.774,81.732,47.06351616]
["bitfinex","SOLUSD",1645502422230,1.71695207,81.774,81.733,122.4]
["bitfinex","SOLUSD",1645502422830,1.71695207,81.774,81.734,3.00004092]
["bitfinex","SOLUSD",1645502423034,1.71695207,81.78,81.734,3.00004092]
["bitfinex","SOLUSD",1645502423231,3.38588324,81.807,81.741,0.54]
["bitfinex","SOLUSD",1645502423432,3.38588324,81.807,81.752,42.40367348]
["bitfinex","SOLUSD",1645502423636,3.38588324,81.822,81.761,122.4]
["bitfinex","SOLUSD",1645502423836,3.38588324,81.829,81.761,122.4]
["bitfinex","SOLUSD",1645502424037,3.38588324,81.831,81.771,122.4]
["bitfinex","SOLUSD",1645502424240,3.38588324,81.832,81.78,17.68]
["bitfinex","SOLUSD",1645502425237,3.38588324,81.824,81.78,17.68]
["bitfinex","SOLUSD",1645502425439,3.38588324,81.827,81.78,17.68]
["bitfinex","SOLUSD",1645502425839,3.38588324,81.828,81.78,17.68]
["bitfinex","SOLUSD",1645502426042,6.12037017,81.826,81.78,17.68]
["bitfinex","SOLUSD",1645502426342,50.31019152,81.825,81.78,17.68]
["bitfinex","SOLUSD",1645502426545,6.12037017,81.824,81.78,17.68]
["bitfinex","SOLUSD",1645502426744,3.38588324,81.818,81.74,14.71]
["bitfinex","SOLUSD",1645502426941,3.38588324,81.815,81.74,14.71]
["bitfinex","SOLUSD",1645502427363,3.00004092,81.817,81.74,14.71]
["bitfinex","SOLUSD",1645502427364,3.38588324,81.813,81.74,14.71]
["bitfinex","SOLUSD",1645502427565,3.38588324,81.808,81.741,45.00671023]
["bitfinex","SOLUSD",1645502427765,3.38588324,81.807,81.741,45.00671023]
["bitfinex","SOLUSD",1645502427966,3.38588324,81.806,81.72,14.71]
["bitfinex","SOLUSD",1645502428166,3.38588324,81.797,81.72,18.7511]
["bitfinex","SOLUSD",1645502428366,49.59469188,81.812,81.741,0.54]
["bitfinex","SOLUSD",1645502428567,49.59469188,81.812,81.741,122.94]
["bitfinex","SOLUSD",1645502428766,3.38588324,81.822,81.741,122.94]
["bitfinex","SOLUSD",1645502428767,3.38588324,81.825,81.742,3.00004092]
["bitfinex","SOLUSD",1645502428968,3.38588324,81.825,81.743,122.4]
["bitfinex","SOLUSD",1645502429271,6.1115634,81.824,81.744,3.00004092]
["bitfinex","SOLUSD",1645502429466,3.38588324,81.829,81.745,122.4]
["bitfinex","SOLUSD",1645502429668,3.38588324,81.829,81.76,14.71]
["bitfinex","SOLUSD",1645502429866,48.72612667,81.828,81.761,122.4]
["bitfinex","SOLUSD",1645502430065,48.72612667,81.828,81.763,122.4]
["bitfinex","SOLUSD",1645502430066,6.1115634,81.827,81.763,122.4]
["bitfinex","SOLUSD",1645502431472,3.38588324,81.835,81.763,122.4]
["bitfinex","SOLUSD",1645502431672,3.38588324,81.836,81.765,122.4]
["bitfinex","SOLUSD",1645502431875,3.38588324,81.836,81.781,122.4]
["bitfinex","SOLUSD",1645502432071,3.38588324,81.839,81.781,122.4]
["bitfinex","SOLUSD",1645502432271,3.38588324,81.847,81.781,122.4]
["bitfinex","SOLUSD",1645502432471,41.12419904,81.849,81.783,122.4]
["bitfinex","SOLUSD",1645502432672,9.50063261,81.848,81.783,122.4]
["bitfinex","SOLUSD",1645502432873,6.11474937,81.848,81.783,122.4]
["bitfinex","SOLUSD",1645502435774,6.11474937,81.848,81.782,53.67104651]
["bitfinex","SOLUSD",1645502435974,3.00004092,81.847,81.783,122.4]
["bitfinex","SOLUSD",1645502436174,6.11474937,81.848,81.783,122.4]
["bitfinex","SOLUSD",1645502437274,9.50063261,81.858,81.783,122.4]
["bitfinex","SOLUSD",1645502437673,6.11474937,81.858,81.783,122.4]
["bitfinex","SOLUSD",1645502437874,42.04071023,81.857,81.783,122.4]
["bitfinex","SOLUSD",1645502438074,6.11474937,81.856,81.783,122.4]
["bitfinex","SOLUSD",1645502438279,6.11474937,81.856,81.78,14.71]
["bitfinex","SOLUSD",1645502438475,9.11479029,81.856,81.764,47.67]
["bitfinex","SOLUSD",1645502438675,3.38588324,81.852,81.764,47.67]
["bitfinex","SOLUSD",1645502438876,3.38588324,81.846,81.764,47.67]
["bitfinex","SOLUSD",1645502439075,3.38588324,81.846,81.76,14.71]
["bitfinex","SOLUSD",1645502439278,44.90555993,81.844,81.763,70.37766158]
["bitfinex","SOLUSD",1645502439476,6.11474937,81.843,81.763,70.37766158]
["bitfinex","SOLUSD",1645502439679,3.38588324,81.842,81.764,122.4]
["bitfinex","SOLUSD",1645502439899,9.50063261,81.843,81.764,122.4]
["bitfinex","SOLUSD",1645502440077,3.38588324,81.842,81.764,122.4]
["bitfinex","SOLUSD",1645502440276,3.38588324,81.842,81.763,70.37766158]
["bitfinex","SOLUSD",1645502440677,9.50063261,81.843,81.764,122.4]
["bitfinex","SOLUSD",1645502440878,9.50063261,81.843,81.764,125.40004092]
["bitfinex","SOLUSD",1645502441078,6.11474937,81.843,81.764,125.40004092]
["bitfinex","SOLUSD",1645502441280,9.50063261,81.843,81.765,3.00004092]
["bitfinex","SOLUSD",1645502441481,3.38588324,81.84,81.765,3.00004092]
["bitfinex","SOLUSD",1645502441680,3.38588324,81.841,81.765,3.00004092]
["bitfinex","SOLUSD",1645502441882,3.38588324,81.84,81.765,3.00004092]
["bitfinex","SOLUSD",1645502442080,3.38588324,81.839,81.765,3.00004092]
["bitfinex","SOLUSD",1645502442283,3.38588324,81.836,81.765,3.00004092]
["bitfinex","SOLUSD",1645502442581,3.38588324,81.837,81.765,3.00004092]
["bitfinex","SOLUSD",1645502442784,3.38588324,81.836,81.765,3.00004092]
["bitfinex","SOLUSD",1645502443384,3.38588324,81.837,81.766,122.4]
["bitfinex","SOLUSD",1645502443784,6.11474937,81.836,81.767,3.00004092]
["bitfinex","SOLUSD",1645502443983,3.38588324,81.838,81.767,3.00004092]
["bitfinex","SOLUSD",1645502444185,3.38588324,81.833,81.767,3.00004092]
["bitfinex","SOLUSD",1645502444384,3.38588324,81.833,81.763,52.19786158]
["bitfinex","SOLUSD",1645502444583,43.99536272,81.825,81.763,52.19786158]
["bitfinex","SOLUSD",1645502444787,3.38588324,81.823,81.763,52.19786158]
["bitfinex","SOLUSD",1645502444983,3.38588324,81.822,81.763,52.19786158]
["bitfinex","SOLUSD",1645502445185,3.38588324,81.82,81.763,52.19786158]
["bitfinex","SOLUSD",1645502445584,3.38588324,81.819,81.763,52.19786158]
["bitfinex","SOLUSD",1645502445784,3.38588324,81.823,81.763,52.19786158]
["bitfinex","SOLUSD",1645502446006,3.38588324,81.822,81.763,52.19786158]
["bitfinex","SOLUSD",1645502446807,3.38588324,81.818,81.763,52.19786158]
["bitfinex","SOLUSD",1645502447007,3.38588324,81.818,81.75,17.71004092]
["bitfinex","SOLUSD",1645502447212,3.38588324,81.817,81.75,17.71004092]
["bitfinex","SOLUSD",1645502447510,3.38588324,81.8,81.75,14.71]
["bitfinex","SOLUSD",1645502447907,3.38588324,81.8,81.731,23.7457]
["bitfinex","SOLUSD",1645502448110,40.64680001,81.798,81.731,54.30762427]
["bitfinex","SOLUSD",1645502448311,40.64680001,81.798,81.732,49.79964092]
["bitfinex","SOLUSD",1645502448512,6.11474937,81.797,81.733,122.4]
["bitfinex","SOLUSD",1645502448715,6.11474937,81.797,81.733,3.00004092]
["bitfinex","SOLUSD",1645502448912,3.38588324,81.792,81.733,3.00004092]
["bitfinex","SOLUSD",1645502449110,3.38588324,81.794,81.73,14.71]
["bitfinex","SOLUSD",1645502449310,3.38588324,81.793,81.73,14.71]
["bitfinex","SOLUSD",1645502449510,3.38588324,81.791,81.73,14.71]
["bitfinex","SOLUSD",1645502450012,3.38588324,81.791,81.731,49.15475285]
["bitfinex","SOLUSD",1645502450711,3.38588324,81.789,81.731,49.15475285]
["bitfinex","SOLUSD",1645502451113,3.38588324,81.789,81.73,14.71]
["bitfinex","SOLUSD",1645502451312,3.38588324,81.786,81.71,17.71004092]
["bitfinex","SOLUSD",1645502451512,3.38588324,81.776,81.69,14.71]
["bitfinex","SOLUSD",1645502451713,3.38588324,81.775,81.695,3.00004092]
["bitfinex","SOLUSD",1645502451912,3.38588324,81.775,81.71,54.09764657]
["bitfinex","SOLUSD",1645502452114,3.38588324,81.794,81.711,122.94]
["bitfinex","SOLUSD",1645502452314,3.38588324,81.796,81.713,122.4]
["bitfinex","SOLUSD",1645502452516,3.38588324,81.793,81.713,122.4]
["bitfinex","SOLUSD",1645502452713,23.7703,81.816,81.713,122.4]
["bitfinex","SOLUSD",1645502452714,3.38588324,81.789,81.713,143.42774657]
["bitfinex","SOLUSD",1645502452914,3.38588324,81.788,81.715,122.4]
["bitfinex","SOLUSD",1645502453116,3.38588324,81.787,81.721,122.4]
["bitfinex","SOLUSD",1645502453520,3.38588324,81.787,81.722,3.00004092]
["bitfinex","SOLUSD",1645502453817,3.38588324,81.783,81.722,3.00004092]
["bitfinex","SOLUSD",1645502454016,3.38588324,81.773,81.706,3.00004092]
["bitfinex","SOLUSD",1645502454216,3.38588324,81.767,81.696,21.02774657]
["bitfinex","SOLUSD",1645502454615,3.38588324,81.766,81.697,3.00004092]
["bitfinex","SOLUSD",1645502454817,52.70131328,81.766,81.699,122.4]
["bitfinex","SOLUSD",1645502455021,43.20068067,81.766,81.699,122.4]
["bitfinex","SOLUSD",1645502455216,6.11474937,81.765,81.7,3.00004092]
["bitfinex","SOLUSD",1645502455416,43.20068067,81.766,81.7,3.00004092]
["bitfinex","SOLUSD",1645502455615,3.38588324,81.774,81.702,122.4]
["bitfinex","SOLUSD",1645502455818,3.38588324,81.782,81.702,127.85]
["bitfinex","SOLUSD",1645502456019,3.38588324,81.788,81.704,122.4]
["bitfinex","SOLUSD",1645502456216,6.15301677,81.789,81.704,122.4]
["bitfinex","SOLUSD",1645502456416,6.15301677,81.789,81.706,122.4]
["bitfinex","SOLUSD",1645502456616,47.95984265,81.788,81.705,43.7426301]
["bitfinex","SOLUSD",1645502456919,3.38588324,81.783,81.707,3.00004092]
["bitfinex","SOLUSD",1645502457119,3.38588324,81.766,81.657,23.3128]
["bitfinex","SOLUSD",1645502457317,15.26805769,81.787,81.652,114.0]
["bitfinex","SOLUSD",1645502457318,3.38588324,81.754,81.652,114.0]
["bitfinex","SOLUSD",1645502457516,3.38588324,81.749,81.652,114.0]
["bitfinex","SOLUSD",1645502457720,3.38588324,81.748,81.653,122.4]
["bitfinex","SOLUSD",1645502457916,3.38588324,81.746,81.688,53.50289493]
["bitfinex","SOLUSD",1645502458116,43.53969222,81.747,81.688,53.50289493]
["bitfinex","SOLUSD",1645502458715,3.38588324,81.761,81.688,53.50289493]
["bitfinex","SOLUSD",1645502458918,3.38588324,81.761,81.694,122.4]
["bitfinex","SOLUSD",1645502459118,6.13777804,81.767,81.688,53.50289493]
["bitfinex","SOLUSD",1645502459417,6.12674036,81.766,81.688,53.50289493]
["bitfinex","SOLUSD",1645502459717,6.12674036,81.767,81.688,53.50289493]
["bitfinex","SOLUSD",1645502459917,50.34835391,81.765,81.688,53.50289493]
["bitfinex","SOLUSD",1645502460519,50.34835391,81.765,81.694,19.7138315]
["bitfinex","SOLUSD",1645502460920,122.4,81.764,81.672,19.7138315]
["bitfinex","SOLUSD",1645502461120,3.38588324,81.761,81.657,122.4]
["bitfinex","SOLUSD",1645502461326,6.117,81.76,81.657,122.4]
["bitfinex","SOLUSD",1645502461518,9.50288324,81.76,81.657,122.4]
["bitfinex","SOLUSD",1645502461719,3.38588324,81.757,81.657,122.4]
["bitfinex","SOLUSD",1645502461919,6.118,81.756,81.692,45.13688935]
["bitfinex","SOLUSD",1645502462121,6.12679845,81.755,81.692,45.13688935]
["bitfinex","SOLUSD",1645502462523,3.38588324,81.756,81.692,45.13688935]
["bitfinex","SOLUSD",1645502463123,3.38588324,81.759,81.692,45.13688935]
["bitfinex","SOLUSD",1645502463824,6.12679845,81.758,81.692,45.13688935]
["bitfinex","SOLUSD",1645502464025,3.00004092,81.769,81.692,45.13688935]
["bitfinex","SOLUSD",1645502464026,6.118,81.757,81.692,45.13688935]
["bitfinex","SOLUSD",1645502464226,3.00004092,81.769,81.692,45.13688935]
["bitfinex","SOLUSD",1645502464227,53.73423715,81.765,81.694,122.4]
["bitfinex","SOLUSD",1645502464430,50.34835391,81.765,81.692,45.13688935]
["bitfinex","SOLUSD",1645502464624,50.34835391,81.765,81.694,19.7138315]
["bitfinex","SOLUSD",1645502464828,3.38588324,81.774,81.701,122.4]
["bitfinex","SOLUSD",1645502465027,3.38588324,81.799,81.701,122.4]
["bitfinex","SOLUSD",1645502465228,3.38588324,81.799,81.703,122.4]
["bitfinex","SOLUSD",1645502465431,6.12067261,81.798,81.703,122.4]
["bitfinex","SOLUSD",1645502465628,6.12067261,81.798,81.705,122.4]
["bitfinex","SOLUSD",1645502465831,102.38011105,81.797,81.707,122.4]
["bitfinex","SOLUSD",1645502466032,108.50078366,81.797,81.71,14.71]
["bitfinex","SOLUSD",1645502466229,3.38588324,81.793,81.71,14.71]
["bitfinex","SOLUSD",1645502466429,3.38588324,81.793,81.706,40.63227272]
["bitfinex","SOLUSD",1645502466430,3.38588324,81.791,81.706,40.63227272]
["bitfinex","SOLUSD",1645502466632,3.38588324,81.783,81.685,3.00004092]
["bitfinex","SOLUSD",1645502466832,3.38588324,81.78,81.683,31.15884032]
["bitfinex","SOLUSD",1645502467031,122.4,81.778,81.675,3.00004092]
["bitfinex","SOLUSD",1645502467234,3.38588324,81.773,81.675,3.00004092]
["bitfinex","SOLUSD",1645502467436,3.38588324,81.761,81.671,47.758]
["bitfinex","SOLUSD",1645502467632,6.117,81.76,81.681,40.6869674]
["bitfinex","SOLUSD",1645502467832,3.38588324,81.758,81.681,40.6869674]
["bitfinex","SOLUSD",1645502468036,41.37859584,81.756,81.694,49.14740652]
["bitfinex","SOLUSD",1645502469134,41.37859584,81.756,81.695,122.4]
["bitfinex","SOLUSD",1645502469335,41.37859584,81.756,81.695,3.00004092]
["bitfinex","SOLUSD",1645502469635,41.37859584,81.756,81.696,3.00004092]
["bitfinex","SOLUSD",1645502471134,3.38588324,81.78,81.757,0.80917958]
["bitfinex","SOLUSD",1645502471337,0.31816232,81.751,81.711,122.4]
["bitfinex","SOLUSD",1645502471636,0.31816232,81.751,81.74,3.00004092]
["bitfinex","SOLUSD",1645502471838,0.31816232,81.751,81.721,122.4]
["bitfinex","SOLUSD",1645502472036,0.31816232,81.751,81.741,52.3173891]
["bitfinex","SOLUSD",1645502473640,0.31816232,81.751,81.742,3.00004092]
["bitfinex","SOLUSD",1645502473938,3.38588324,81.811,81.751,122.4]
["bitfinex","SOLUSD",1645502474137,5.07636534,81.832,81.751,122.4]
["bitfinex","SOLUSD",1645502474138,3.38588324,81.814,81.751,122.4]
["bitfinex","SOLUSD",1645502474338,3.38588324,81.815,81.752,3.00004092]
["bitfinex","SOLUSD",1645502474538,53.71425132,81.814,81.752,3.00004092]
["bitfinex","SOLUSD",1645502474740,53.71425132,81.814,81.75,33.0633]
["bitfinex","SOLUSD",1645502474939,6.12715285,81.813,81.75,14.71]
["bitfinex","SOLUSD",1645502476040,6.12715285,81.813,81.751,122.4]
["bitfinex","SOLUSD",1645502476640,6.12715285,81.813,81.75,14.71]
["bitfinex","SOLUSD",1645502477040,6.12715285,81.813,81.751,122.4]
["bitfinex","SOLUSD",1645502477443,3.38588324,81.819,81.751,125.40004092]
["bitfinex","SOLUSD",1645502477640,3.38588324,81.819,81.752,3.00004092]
["bitfinex","SOLUSD",1645502478042,3.38588324,81.82,81.752,3.00004092]
["bitfinex","SOLUSD",1645502478344,53.29121225,81.819,81.752,3.00004092]
["bitfinex","SOLUSD",1645502478540,6.12715285,81.818,81.752,3.00004092]
["bitfinex","SOLUSD",1645502478740,6.12715285,81.818,81.751,122.4]
["bitfinex","SOLUSD",1645502478941,6.12715285,81.818,81.752,3.00004092]
["bitfinex","SOLUSD",1645502479142,53.29121225,81.819,81.752,3.00004092]
["bitfinex","SOLUSD",1645502479441,3.38588324,81.83,81.753,122.4]
["bitfinex","SOLUSD",1645502479665,3.38588324,81.83,81.753,142.1138315]
["bitfinex","SOLUSD",1645502479865,6.10362016,81.829,81.755,122.4]
["bitfinex","SOLUSD",1645502480064,3.38588324,81.834,81.754,22.71387242]
["bitfinex","SOLUSD",1645502480065,3.38588324,81.834,81.761,122.4]
["bitfinex","SOLUSD",1645502480268,6.10362016,81.836,81.771,122.4]
["bitfinex","SOLUSD",1645502480466,43.02251597,81.833,81.771,122.4]
["bitfinex","SOLUSD",1645502482167,43.02251597,81.833,81.771,140.3408]
["bitfinex","SOLUSD",1645502482367,43.02251597,81.833,81.822,0.406045]
["bitfinex","SOLUSD",1645502482566,3.38588324,81.847,81.822,0.406045]
["bitfinex","SOLUSD",1645502482771,3.38588324,81.849,81.822,0.406045]
["bitfinex","SOLUSD",1645502482965,114.0,81.908,81.822,4.776045]
["bitfinex","SOLUSD",1645502482966,3.38588324,81.866,81.822,4.776045]
["bitfinex","SOLUSD",1645502483166,3.38588324,81.871,81.822,4.776045]
["bitfinex","SOLUSD",1645502483369,3.38588324,81.868,81.822,4.776045]
["bitfinex","SOLUSD",1645502483567,41.19549859,81.867,81.823,53.66877371]
["bitfinex","SOLUSD",1645502483765,6.08349757,81.866,81.822,4.776045]
["bitfinex","SOLUSD",1645502483966,3.38588324,81.858,81.822,4.776045]
["bitfinex","SOLUSD",1645502484168,3.38588324,81.859,81.822,4.776045]
["bitfinex","SOLUSD",1645502484366,3.38588324,81.863,81.822,4.776045]
["bitfinex","SOLUSD",1645502484869,3.38588324,81.864,81.822,4.776045]
["bitfinex","SOLUSD",1645502485268,3.38588324,81.862,81.822,4.776045]
["bitfinex","SOLUSD",1645502485468,3.38588324,81.861,81.822,4.776045]
["bitfinex","SOLUSD",1645502485667,3.38588324,81.862,81.822,4.776045]
["bitfinex","SOLUSD",1645502487271,3.38588324,81.864,81.822,4.776045]
["bitfinex","SOLUSD",1645502487471,3.38588324,81.862,81.822,4.776045]
["bitfinex","SOLUSD",1645502488073,3.38588324,81.86,81.822,4.776045]
["bitfinex","SOLUSD",1645502488272,3.38588324,81.854,81.822,4.776045]
["bitfinex","SOLUSD",1645502488476,3.38588324,81.855,81.822,4.776045]
["bitfinex","SOLUSD",1645502488873,6.109,81.863,81.822,4.776045]
["bitfinex","SOLUSD",1645502488874,3.38588324,81.852,81.822,4.776045]
["bitfinex","SOLUSD",1645502489074,3.38588324,81.849,81.756,122.4]
["bitfinex","SOLUSD",1645502489275,3.38588324,81.848,81.756,122.4]
["bitfinex","SOLUSD",1645502489475,3.38588324,81.842,81.756,122.4]
["bitfinex","SOLUSD",1645502489775,6.112,81.847,81.756,122.4]
["bitfinex","SOLUSD",1645502489776,3.38588324,81.84,81.756,122.4]
["bitfinex","SOLUSD",1645502489975,154.82678081,81.841,81.756,122.4]
["bitfinex","SOLUSD",1645502490176,61.27024723,81.84,81.757,51.07507707]
["bitfinex","SOLUSD",1645502490378,6.08349757,81.839,81.757,51.07507707]
["bitfinex","SOLUSD",1645502490578,3.38588324,81.838,81.75,14.71]
["bitfinex","SOLUSD",1645502490875,3.38588324,81.838,81.732,25.54214092]
["bitfinex","SOLUSD",1645502490876,3.38588324,81.831,81.732,3.00004092]
["bitfinex","SOLUSD",1645502491079,6.113,81.83,81.696,76.8607]
["bitfinex","SOLUSD",1645502491275,3.38588324,81.819,81.691,24.7583]
["bitfinex","SOLUSD",1645502491477,122.4,81.81,81.694,48.85788181]
["bitfinex","SOLUSD",1645502491678,122.4,81.808,81.694,48.85788181]
["bitfinex","SOLUSD",1645502491879,3.38588324,81.804,81.694,48.85788181]
["bitfinex","SOLUSD",1645502492076,6.115,81.803,81.694,48.85788181]
["bitfinex","SOLUSD",1645502492277,6.08349757,81.802,81.694,48.85788181]
["bitfinex","SOLUSD",1645502492476,122.4,81.8,81.695,3.00004092]
["bitfinex","SOLUSD",1645502492678,6.08349757,81.799,81.695,125.40004092]
["bitfinex","SOLUSD",1645502492876,42.3794247,81.798,81.695,125.40004092]
["bitfinex","SOLUSD",1645502493077,128.48349757,81.797,81.695,125.40004092]
["bitfinex","SOLUSD",1645502493278,128.48349757,81.797,81.695,3.00004092]
["bitfinex","SOLUSD",1645502493478,3.38588324,81.791,81.695,3.00004092]
["bitfinex","SOLUSD",1645502493681,47.2871,81.79,81.695,3.00004092]
["bitfinex","SOLUSD",1645502493879,50.67298324,81.79,81.695,3.00004092]
["bitfinex","SOLUSD",1645502494178,6.08349757,81.789,81.695,3.00004092]
["bitfinex","SOLUSD",1645502494478,9.46938081,81.789,81.695,3.00004092]
["bitfinex","SOLUSD",1645502494679,9.46938081,81.789,81.696,20.87463412]
["bitfinex","SOLUSD",1645502495081,122.4,81.788,81.697,3.00004092]
["bitfinex","SOLUSD",1645502495281,41.00823329,81.785,81.697,3.00004092]
["bitfinex","SOLUSD",1645502495482,134.59849757,81.784,81.697,3.00004092]
["bitfinex","SOLUSD",1645502495683,6.08349757,81.783,81.68,14.71]
["bitfinex","SOLUSD",1645502495981,3.38588324,81.778,81.673,23.2091]
["bitfinex","SOLUSD",1645502496185,9.50288324,81.777,81.676,122.4]
["bitfinex","SOLUSD",1645502496383,3.38588324,81.774,81.694,46.35552448]
["bitfinex","SOLUSD",1645502496581,53.15137898,81.772,81.694,46.35552448]
["bitfinex","SOLUSD",1645502496781,9.46938081,81.771,81.694,46.35552448]
["bitfinex","SOLUSD",1645502497181,6.117,81.77,81.67,14.71]
["bitfinex","SOLUSD",1645502497389,6.08349757,81.769,81.671,122.4]
["bitfinex","SOLUSD",1645502497984,9.46938081,81.771,81.671,122.4]
["bitfinex","SOLUSD",1645502498182,6.08349757,81.768,81.694,50.95944603]
["bitfinex","SOLUSD",1645502498415,6.08349757,81.771,81.694,50.95944603]
["bitfinex","SOLUSD",1645502498582,53.15137898,81.772,81.694,50.95944603]
["bitfinex","SOLUSD",1645502498583,6.08349757,81.767,81.694,50.95944603]
["bitfinex","SOLUSD",1645502498786,128.48349757,81.771,81.694,50.95944603]
["bitfinex","SOLUSD",1645502498983,6.08349757,81.77,81.694,50.95944603]
["bitfinex","SOLUSD",1645502499183,6.117,81.769,81.694,50.95944603]
["bitfinex","SOLUSD",1645502499385,53.15137898,81.772,81.695,3.00004092]
["bitfinex","SOLUSD",1645502499785,53.15137898,81.772,81.69,14.71]
["bitfinex","SOLUSD",1645502499985,6.07192283,81.771,81.67,14.71]
["bitfinex","SOLUSD",1645502500184,128.47192283,81.771,81.67,14.71]
["bitfinex","SOLUSD",1645502500383,12.18892283,81.77,81.67,14.71]
["bitfinex","SOLUSD",1645502500783,6.07192283,81.769,81.693,98.70016935]
["bitfinex","SOLUSD",1645502500983,6.117,81.768,81.693,98.70016935]
["bitfinex","SOLUSD",1645502501388,6.07192283,81.767,81.693,98.70016935]
["bitfinex","SOLUSD",1645502501584,6.07192283,81.771,81.693,98.70016935]
["bitfinex","SOLUSD",1645502501986,9.45780607,81.771,81.693,98.70016935]
["bitfinex","SOLUSD",1645502502187,128.47192283,81.771,81.693,47.803713]
["bitfinex","SOLUSD",1645502502388,6.117,81.77,81.693,47.803713]
["bitfinex","SOLUSD",1645502502687,6.07192283,81.769,81.693,47.803713]
["bitfinex","SOLUSD",1645502502888,6.117,81.768,81.693,47.803713]
["bitfinex","SOLUSD",1645502503090,3.38588324,81.766,81.693,47.803713]
["bitfinex","SOLUSD",1645502503291,3.38588324,81.763,81.693,47.803713]
["bitfinex","SOLUSD",1645502503492,6.117,81.762,81.693,47.803713]
["bitfinex","SOLUSD",1645502503692,3.38588324,81.761,81.693,47.803713]
["bitfinex","SOLUSD",1645502503895,131.90288324,81.76,81.693,47.803713]
["bitfinex","SOLUSD",1645502504092,6.07192283,81.759,81.693,47.803713]
["bitfinex","SOLUSD",1645502504293,122.4,81.757,81.693,47.803713]
["bitfinex","SOLUSD",1645502504494,12.18992283,81.756,81.693,47.803713]
["bitfinex","SOLUSD",1645502504705,6.07192283,81.755,81.693,47.803713]
["bitfinex","SOLUSD",1645502504899,40.21089039,81.758,81.693,47.803713]
["bitfinex","SOLUSD",1645502505598,122.4,81.757,81.693,47.803713]
["bitfinex","SOLUSD",1645502506013,6.118,81.756,81.693,47.803713]
["bitfinex","SOLUSD",1645502506614,14.71,81.75,81.693,47.803713]
["bitfinex","SOLUSD",1645502506817,122.4,81.747,81.6,14.71]
["bitfinex","SOLUSD",1645502507018,122.4,81.745,81.601,46.6525]
["bitfinex","SOLUSD",1645502507223,3.38588324,81.737,81.601,46.6525]
["bitfinex","SOLUSD",1645502507418,122.4,81.729,81.601,46.6525]
["bitfinex","SOLUSD",1645502507617,122.4,81.727,81.602,43.80843608]
["bitfinex","SOLUSD",1645502508018,33.42027471,81.728,81.603,122.4]
["bitfinex","SOLUSD",1645502508019,122.4,81.725,81.603,122.4]
["bitfinex","SOLUSD",1645502508316,122.4,81.725,81.603,125.40004092]
["bitfinex","SOLUSD",1645502508517,122.4,81.723,81.604,22.71387242]
["bitfinex","SOLUSD",1645502508718,122.4,81.721,81.604,22.71387242]
["bitfinex","SOLUSD",1645502508919,122.4,81.721,81.605,3.00004092]
["bitfinex","SOLUSD",1645502509117,28.8006,81.723,81.603,122.4]
["bitfinex","SOLUSD",1645502509118,122.4,81.719,81.603,122.4]
["bitfinex","SOLUSD",1645502509318,122.4,81.717,81.602,43.80843608]
["bitfinex","SOLUSD",1645502509518,122.4,81.715,81.602,43.80843608]
["bitfinex","SOLUSD",1645502509718,122.4,81.713,81.602,43.80843608]
["bitfinex","SOLUSD",1645502510119,3.00004092,81.712,81.602,43.80843608]
["bitfinex","SOLUSD",1645502510317,137.11,81.71,81.602,43.80843608]
["bitfinex","SOLUSD",1645502510517,122.4,81.708,81.602,43.80843608]
["bitfinex","SOLUSD",1645502510717,122.4,81.706,81.602,43.80843608]
["bitfinex","SOLUSD",1645502510918,28.8734,81.707,81.603,145.11387242]
["bitfinex","SOLUSD",1645502510919,6.123,81.705,81.603,145.11387242]
["bitfinex","SOLUSD",1645502511119,25.75044092,81.707,81.603,145.11387242]
["bitfinex","SOLUSD",1645502511319,22.7504,81.707,81.605,122.4]
["bitfinex","SOLUSD",1645502512120,122.4,81.706,81.605,122.4]
["bitfinex","SOLUSD",1645502512320,122.4,81.706,81.604,122.4]
["bitfinex","SOLUSD",1645502512521,22.7504,81.707,81.604,122.4]
["bitfinex","SOLUSD",1645502513620,22.7504,81.707,81.605,3.00004092]
["bitfinex","SOLUSD",1645502513820,22.7504,81.707,81.604,122.4]
["bitfinex","SOLUSD",1645502514223,3.00004092,81.706,81.604,125.40004092]
["bitfinex","SOLUSD",1645502514426,22.7504,81.707,81.604,122.4]
["bitfinex","SOLUSD",1645502514822,22.7504,81.707,81.605,3.00004092]
["bitfinex","SOLUSD",1645502515023,22.7504,81.707,81.607,122.4]
["bitfinex","SOLUSD",1645502515425,18.618,81.716,81.608,3.00004092]
["bitfinex","SOLUSD",1645502515622,30.3306,81.729,81.608,3.00004092]
["bitfinex","SOLUSD",1645502515826,24.2086,81.729,81.611,122.4]
["bitfinex","SOLUSD",1645502516224,24.2086,81.729,81.613,122.4]
["bitfinex","SOLUSD",1645502516424,24.2086,81.729,81.621,122.4]
["bitfinex","SOLUSD",1645502516626,24.2086,81.729,81.631,122.4]
["bitfinex","SOLUSD",1645502517023,18.1439,81.742,81.633,122.4]
["bitfinex","SOLUSD",1645502517225,39.69470638,81.754,81.641,0.54]
["bitfinex","SOLUSD",1645502517424,39.69470638,81.754,81.651,122.4]
["bitfinex","SOLUSD",1645502517625,39.69470638,81.754,81.661,122.4]
["bitfinex","SOLUSD",1645502517825,39.69470638,81.754,81.671,122.4]
["bitfinex","SOLUSD",1645502518025,6.119,81.774,81.673,122.4]
["bitfinex","SOLUSD",1645502518225,6.06098216,81.773,81.673,122.4]
["bitfinex","SOLUSD",1645502518425,6.06098216,81.774,81.675,122.4]
["bitfinex","SOLUSD",1645502518626,6.06098216,81.776,81.675,122.4]
["bitfinex","SOLUSD",1645502518825,6.06098216,81.779,81.676,3.00004092]
["bitfinex","SOLUSD",1645502519830,6.06098216,81.779,81.675,122.4]
["bitfinex","SOLUSD",1645502520034,6.06098216,81.779,81.681,122.4]
["bitfinex","SOLUSD",1645502520231,46.1701,81.78,81.681,122.4]
["bitfinex","SOLUSD",1645502520431,46.1701,81.78,81.682,3.00004092]
["bitfinex","SOLUSD",1645502520631,3.38588324,81.786,81.682,3.00004092]
["bitfinex","SOLUSD",1645502520831,3.38588324,81.789,81.682,3.00004092]
["bitfinex","SOLUSD",1645502521031,43.0751895,81.789,81.691,122.4]
["bitfinex","SOLUSD",1645502521232,6.07666618,81.788,81.701,122.4]
["bitfinex","SOLUSD",1645502521435,3.38588324,81.795,81.711,122.4]
["bitfinex","SOLUSD",1645502521632,3.38588324,81.796,81.711,122.4]
["bitfinex","SOLUSD",1645502521835,3.38588324,81.795,81.711,122.4]
["bitfinex","SOLUSD",1645502522132,3.38588324,81.796,81.721,122.4]
["bitfinex","SOLUSD",1645502522332,6.07666618,81.805,81.733,122.4]
["bitfinex","SOLUSD",1645502522531,2.88588324,81.81,81.746,0.40750544]
["bitfinex","SOLUSD",1645502522931,6.07666618,81.809,81.746,0.40750544]
["bitfinex","SOLUSD",1645502523131,6.07666618,81.818,81.746,0.40750544]
["bitfinex","SOLUSD",1645502525735,6.07666618,81.832,81.746,0.40750544]
["bitfinex","SOLUSD",1645502526134,3.00004092,81.831,81.746,0.40750544]
["bitfinex","SOLUSD",1645502526536,53.55792098,81.83,81.746,0.40750544]
["bitfinex","SOLUSD",1645502526938,6.07666618,81.829,81.746,0.40750544]
["bitfinex","SOLUSD",1645502528935,6.07666618,81.829,81.751,122.4]
["bitfinex","SOLUSD",1645502529136,5.07636534,81.876,81.751,122.94]
["bitfinex","SOLUSD",1645502529336,6.111,81.875,81.752,48.694]
["bitfinex","SOLUSD",1645502529736,50.12653127,81.874,81.753,48.15059322]
["bitfinex","SOLUSD",1645502529937,151.0631,81.873,81.753,48.15059322]
["bitfinex","SOLUSD",1645502530138,114.0,81.845,81.753,48.15059322]
["bitfinex","SOLUSD",1645502530339,29.51403925,81.843,81.753,48.15059322]
["bitfinex","SOLUSD",1645502530538,6.00940542,81.842,81.753,48.15059322]
["bitfinex","SOLUSD",1645502530738,6.112,81.841,81.753,48.15059322]
["bitfinex","SOLUSD",1645502530937,6.00940542,81.84,81.753,48.15059322]
["bitfinex","SOLUSD",1645502531136,6.112,81.839,81.753,48.15059322]
["bitfinex","SOLUSD",1645502531337,6.00940542,81.838,81.753,45.65059322]
["bitfinex","SOLUSD",1645502531539,6.112,81.837,81.739,49.4647]
["bitfinex","SOLUSD",1645502531739,128.40940542,81.836,81.82,0.00750544]
["bitfinex","SOLUSD",1645502531939,0.01249456,81.783,81.709,18.5896]
["bitfinex","SOLUSD",1645502532148,0.01249456,81.783,81.708,6.11]
["bitfinex","SOLUSD",1645502532339,0.01249456,81.783,81.701,6.115]
["bitfinex","SOLUSD",1645502532539,0.01249456,81.783,81.714,45.24907623]
["bitfinex","SOLUSD",1645502533243,3.00004092,81.782,81.714,45.24907623]
["bitfinex","SOLUSD",1645502534452,6.115,81.781,81.685,76.4156]
["bitfinex","SOLUSD",1645502534646,6.115,81.781,81.67,14.71]
["bitfinex","SOLUSD",1645502534941,26.67094092,81.78,81.67,14.71]
["bitfinex","SOLUSD",1645502535143,6.118,81.779,81.67,14.71]
["bitfinex","SOLUSD",1645502535342,43.61708493,81.778,81.671,43.52070872]
["bitfinex","SOLUSD",1645502535542,24.2289,81.777,81.671,43.52070872]
["bitfinex","SOLUSD",1645502535942,27.22894092,81.777,81.671,43.52070872]
["bitfinex","SOLUSD",1645502536344,24.2289,81.777,81.672,125.40004092]
["bitfinex","SOLUSD",1645502536545,24.2289,81.777,81.673,6.118]
["bitfinex","SOLUSD",1645502536742,24.2289,81.777,81.673,9.11804092]
["bitfinex","SOLUSD",1645502536944,3.00004092,81.776,81.671,43.52070872]
["bitfinex","SOLUSD",1645502537144,9.11804092,81.776,81.671,43.52070872]
["bitfinex","SOLUSD",1645502537346,9.11804092,81.776,81.672,19.60142856]
["bitfinex","SOLUSD",1645502537545,3.00004092,81.776,81.673,6.118]
["bitfinex","SOLUSD",1645502537744,24.2289,81.777,81.673,131.51804092]
["bitfinex","SOLUSD",1645502537945,24.2289,81.777,81.674,142.00142856]
["bitfinex","SOLUSD",1645502538145,43.61708493,81.778,81.675,6.118]
["bitfinex","SOLUSD",1645502538345,43.61708493,81.778,81.68,18.368]
["bitfinex","SOLUSD",1645502538546,43.61708493,81.778,81.693,122.4]
["bitfinex","SOLUSD",1645502538747,43.61708493,81.778,81.694,6.117]
["bitfinex","SOLUSD",1645502538946,9.11704092,81.81,81.694,6.117]
["bitfinex","SOLUSD",1645502538947,6.117,81.813,81.694,9.11704092]
["bitfinex","SOLUSD",1645502539146,6.117,81.829,81.695,122.4]
["bitfinex","SOLUSD",1645502539348,6.00848816,81.828,81.695,122.4]
["bitfinex","SOLUSD",1645502539546,6.117,81.827,81.695,145.00146948]
["bitfinex","SOLUSD",1645502539848,122.4,81.824,81.695,145.00146948]
["bitfinex","SOLUSD",1645502540047,3.00004092,81.809,81.696,3.00004092]
["bitfinex","SOLUSD",1645502540249,18.3398,81.798,81.71,14.71]
["bitfinex","SOLUSD",1645502540447,18.3398,81.798,81.711,44.1826914]
["bitfinex","SOLUSD",1645502541447,6.02212292,81.797,81.711,44.1826914]
["bitfinex","SOLUSD",1645502542147,6.02212292,81.797,81.712,122.4]
["bitfinex","SOLUSD",1645502542749,6.02212292,81.797,81.711,44.1826914]
["bitfinex","SOLUSD",1645502543251,1.71470943,81.773,81.711,44.1826914]
["bitfinex","SOLUSD",1645502544053,1.71470943,81.772,81.712,122.4]
["bitfinex","SOLUSD",1645502544253,1.71470943,81.772,81.712,125.40004092]
["bitfinex","SOLUSD",1645502544453,1.71470943,81.781,81.712,125.40004092]
["bitfinex","SOLUSD",1645502544653,1.71470943,81.781,81.713,3.00004092]
["bitfinex","SOLUSD",1645502544857,1.71470943,81.787,81.714,122.4]
["bitfinex","SOLUSD",1645502545054,1.71470943,81.787,81.715,6.115]
["bitfinex","SOLUSD",1645502545355,1.71470943,81.778,81.721,122.4]
["bitfinex","SOLUSD",1645502545553,1.71470943,81.777,81.721,122.4]
["bitfinex","SOLUSD",1645502545962,1.71470943,81.778,81.721,122.4]
["bitfinex","SOLUSD",1645502547178,1.71470943,81.779,81.721,122.4]
["bitfinex","SOLUSD",1645502547358,1.71470943,81.78,81.721,140.9816]
["bitfinex","SOLUSD",1645502547756,1.71470943,81.78,81.72,17.64]
["bitfinex","SOLUSD",1645502548155,1.71470943,81.777,81.72,17.64]
["bitfinex","SOLUSD",1645502548555,1.71470943,81.778,81.72,17.64]
["bitfinex","SOLUSD",1645502548759,1.71470943,81.773,81.72,17.64]
["bitfinex","SOLUSD",1645502548955,1.71470943,81.77,81.72,17.64]
["bitfinex","SOLUSD",1645502549155,1.71470943,81.769,81.72,17.64]
["bitfinex","SOLUSD",1645502549354,25.11541932,81.779,81.72,17.64]
["bitfinex","SOLUSD",1645502549355,1.71470943,81.767,81.72,17.64]
["bitfinex","SOLUSD",1645502549556,42.51807434,81.766,81.72,17.64]
["bitfinex","SOLUSD",1645502549755,1.71470943,81.76,81.711,44.1826914]
["bitfinex","SOLUSD",1645502550158,1.71470943,81.759,81.711,44.1826914]
["bitfinex","SOLUSD",1645502550355,1.71470943,81.761,81.711,44.1826914]
["bitfinex","SOLUSD",1645502550756,1.71470943,81.762,81.711,44.1826914]
["bitfinex","SOLUSD",1645502550958,1.71470943,81.765,81.711,44.1826914]
["bitfinex","SOLUSD",1645502551555,1.71470943,81.764,81.711,44.1826914]
["bitfinex","SOLUSD",1645502552055,54.48041081,81.769,81.711,44.1826914]
["bitfinex","SOLUSD",1645502552056,1.71470943,81.763,81.711,44.1826914]
["bitfinex","SOLUSD",1645502552258,1.71470943,81.764,81.711,44.1826914]
["bitfinex","SOLUSD",1645502553157,1.71470943,81.764,81.712,122.4]
["bitfinex","SOLUSD",1645502553557,1.71470943,81.765,81.712,122.4]
["bitfinex","SOLUSD",1645502553755,1.71470943,81.766,81.712,122.4]
["bitfinex","SOLUSD",1645502553955,1.71470943,81.774,81.713,3.00004092]
["bitfinex","SOLUSD",1645502554155,1.71470943,81.776,81.713,3.00004092]
["bitfinex","SOLUSD",1645502554755,1.71470943,81.776,81.721,122.4]
["bitfinex","SOLUSD",1645502554955,1.71470943,81.776,81.731,122.4]
["bitfinex","SOLUSD",1645502555163,0.01249456,81.783,81.742,110.0]
["bitfinex","SOLUSD",1645502555355,0.01249456,81.783,81.743,122.4]
["bitfinex","SOLUSD",1645502555556,5.07636534,81.842,81.751,122.4]
["bitfinex","SOLUSD",1645502555759,8.23624733,81.887,81.751,122.4]
["bitfinex","SOLUSD",1645502555760,1.71945601,81.822,81.781,0.54]
["bitfinex","SOLUSD",1645502555957,5.601e-05,81.833,81.791,122.94]
["bitfinex","SOLUSD",1645502556156,5.601e-05,81.839,81.801,122.4]
["bitfinex","SOLUSD",1645502556559,5.07636534,81.89,81.803,122.4]
["bitfinex","SOLUSD",1645502557160,5.07636534,81.89,81.812,47.17848521]
["bitfinex","SOLUSD",1645502557358,11.10945671,81.917,81.821,122.4]
["bitfinex","SOLUSD",1645502557560,6.03309137,81.907,81.821,122.4]
["bitfinex","SOLUSD",1645502557762,6.03309137,81.916,81.821,122.4]
["bitfinex","SOLUSD",1645502557959,6.03309137,81.906,81.821,122.4]
["bitfinex","SOLUSD",1645502558359,54.8461717,81.905,81.821,122.4]
["bitfinex","SOLUSD",1645502558561,6.03309137,81.904,81.821,122.4]
["bitfinex","SOLUSD",1645502558761,131.43313229,81.904,81.82,14.7]
["bitfinex","SOLUSD",1645502558966,6.03309137,81.903,81.82,14.7]
["bitfinex","SOLUSD",1645502559563,6.03309137,81.904,81.821,3.00004092]
["bitfinex","SOLUSD",1645502559762,6.03309137,81.902,81.831,122.4]
["bitfinex","SOLUSD",1645502559961,6.03309137,81.904,81.833,122.4]
["bitfinex","SOLUSD",1645502560366,6.03309137,81.92,81.84,14.7]
["bitfinex","SOLUSD",1645502560563,6.03309137,81.92,81.841,122.4]
["bitfinex","SOLUSD",1645502561163,53.37086153,81.919,81.841,122.4]
["bitfinex","SOLUSD",1645502561462,122.4,81.918,81.832,51.6471733]
["bitfinex","SOLUSD",1645502561663,5.95075467,81.917,81.832,51.6471733]
["bitfinex","SOLUSD",1645502561862,8.95079559,81.918,81.832,51.6471733]
["bitfinex","SOLUSD",1645502562061,3.00004092,81.916,81.832,51.6471733]
["bitfinex","SOLUSD",1645502562263,5.95075467,81.915,81.832,51.6471733]
["bitfinex","SOLUSD",1645502562465,5.95075467,81.915,81.791,18.5792]
["bitfinex","SOLUSD",1645502562664,5.95075467,81.915,81.81,14.7]
["bitfinex","SOLUSD",1645502562665,122.4,81.913,81.81,14.7]
["bitfinex","SOLUSD",1645502562868,122.4,81.911,81.81,14.7]
["bitfinex","SOLUSD",1645502563264,57.56909559,81.91,81.81,14.7]
["bitfinex","SOLUSD",1645502563465,57.56909559,81.91,81.812,122.4]
["bitfinex","SOLUSD",1645502563665,5.95075467,81.909,81.812,122.4]
["bitfinex","SOLUSD",1645502564268,5.95075467,81.909,81.811,45.14818043]
["bitfinex","SOLUSD",1645502564467,3.00004092,81.908,81.812,122.4]
["bitfinex","SOLUSD",1645502564666,5.95075467,81.907,81.812,122.4]
["bitfinex","SOLUSD",1645502564866,23.20773899,81.906,81.812,122.4]
["bitfinex","SOLUSD",1645502565066,5.95075467,81.905,81.812,122.4]
["bitfinex","SOLUSD",1645502565568,5.95075467,81.905,81.811,45.14818043]
["bitfinex","SOLUSD",1645502565766,5.95075467,81.905,81.812,122.4]
["bitfinex","SOLUSD",1645502566868,5.95075467,81.905,81.812,125.40004092]
["bitfinex","SOLUSD",1645502567070,3.00004092,81.927,81.814,122.4]
["bitfinex","SOLUSD",1645502567266,5.07636534,81.941,81.815,6.0]
["bitfinex","SOLUSD",1645502567469,5.94603163,81.948,81.841,0.54]
["bitfinex","SOLUSD",1645502567668,5.94603163,81.948,81.851,122.4]
["bitfinex","SOLUSD",1645502567869,5.94603163,81.948,81.861,122.4]
["bitfinex","SOLUSD",1645502568270,33.72568143,81.951,81.861,122.4]
["bitfinex","SOLUSD",1645502568569,5.94603163,81.95,81.862,3.00004092]
["bitfinex","SOLUSD",1645502568976,5.94603163,81.97,81.863,32.98995277]
["bitfinex","SOLUSD",1645502569176,5.94603163,81.984,81.871,122.4]
["bitfinex","SOLUSD",1645502569372,17.84563692,82.053,81.864,6.0]
["bitfinex","SOLUSD",1645502569373,5.94603163,82.026,81.891,122.4]
["bitfinex","SOLUSD",1645502569570,5.94603163,82.039,81.941,0.54]
["bitfinex","SOLUSD",1645502569771,39.9216073,82.029,81.95,14.7]
["bitfinex","SOLUSD",1645502569971,39.9216073,82.029,81.951,39.09238756]
["bitfinex","SOLUSD",1645502570472,39.9216073,82.029,81.952,3.00004092]
["bitfinex","SOLUSD",1645502570872,39.9216073,82.029,81.951,39.09238756]
["bitfinex","SOLUSD",1645502573673,39.9216073,82.029,81.952,3.00004092]
["bitfinex","SOLUSD",1645502574074,39.9216073,82.029,81.951,39.09238756]
["bitfinex","SOLUSD",1645502577196,39.9216073,82.029,81.952,3.00004092]
["bitfinex","SOLUSD",1645502578398,6.098,82.066,81.952,125.40004092]
["bitfinex","SOLUSD",1645502578697,24.522,82.081,81.952,144.14367355]
["bitfinex","SOLUSD",1645502578896,5.82980424,82.08,81.971,0.54]
["bitfinex","SOLUSD",1645502579096,24.522,82.081,81.971,0.54]
["bitfinex","SOLUSD",1645502579296,24.522,82.081,81.98,14.7]
["bitfinex","SOLUSD",1645502579497,47.66342862,82.08,81.981,48.8847761]
["bitfinex","SOLUSD",1645502579696,47.66342862,82.08,81.981,51.88481702]
["bitfinex","SOLUSD",1645502579898,47.66342862,82.08,81.982,3.00004092]
["bitfinex","SOLUSD",1645502580297,6.095,82.079,81.981,48.8847761]
["bitfinex","SOLUSD",1645502580697,47.66342862,82.08,81.981,48.8847761]
["bitfinex","SOLUSD",1645502581299,6.095,82.079,81.981,48.8847761]
["bitfinex","SOLUSD",1645502581901,47.66342862,82.08,81.981,48.8847761]
["bitfinex","SOLUSD",1645502582298,53.75842862,82.08,81.981,48.8847761]
["bitfinex","SOLUSD",1645502583699,47.66342862,82.08,81.982,3.00004092]
["bitfinex","SOLUSD",1645502583900,6.095,82.079,81.982,3.00004092]
["bitfinex","SOLUSD",1645502584101,6.095,82.079,81.981,48.8847761]
["bitfinex","SOLUSD",1645502584300,53.75842862,82.08,81.981,48.8847761]
["bitfinex","SOLUSD",1645502584899,47.66342862,82.08,81.981,48.8847761]
["bitfinex","SOLUSD",1645502585501,6.095,82.079,81.981,48.8847761]
["bitfinex","SOLUSD",1645502585903,65.96612862,82.08,81.981,48.8847761]
["bitfinex","SOLUSD",1645502586104,65.96612862,82.08,81.982,3.00004092]
["bitfinex","SOLUSD",1645502586301,65.96612862,82.08,81.983,6.0]
["bitfinex","SOLUSD",1645502586501,65.96612862,82.08,81.982,6.0]
["bitfinex","SOLUSD",1645502586705,65.96612862,82.08,81.982,9.00004092]
["bitfinex","SOLUSD",1645502587405,65.96612862,82.08,81.982,3.00004092]
["bitfinex","SOLUSD",1645502587603,6.095,82.079,81.981,48.8847761]
["bitfinex","SOLUSD",1645502587805,9.09504092,82.079,81.981,48.8847761]
["bitfinex","SOLUSD",1645502588005,3.00004092,82.079,81.981,48.8847761]
["bitfinex","SOLUSD",1645502588204,18.308,82.05,81.981,48.8847761]
["bitfinex","SOLUSD",1645502588403,28.9151719,82.049,81.981,48.8847761]
["bitfinex","SOLUSD",1645502588806,28.9151719,82.049,81.949,24.3651]
["bitfinex","SOLUSD",1645502589005,28.9151719,82.049,81.95,14.7]
["bitfinex","SOLUSD",1645502589406,18.3083,82.04,81.95,14.7]
["bitfinex","SOLUSD",1645502589808,18.3083,82.04,81.951,39.41700749]
["bitfinex","SOLUSD",1645502590208,3.00004092,82.039,81.951,39.41700749]
["bitfinex","SOLUSD",1645502590410,28.9151719,82.049,81.951,39.41700749]
["bitfinex","SOLUSD",1645502590709,28.9151719,82.049,81.952,122.4]
["bitfinex","SOLUSD",1645502592109,28.9151719,82.049,81.952,140.6705]
["bitfinex","SOLUSD",1645502593712,28.9151719,82.049,81.954,122.4]
["bitfinex","SOLUSD",1645502594210,23.5859,82.062,81.956,122.4]
["bitfinex","SOLUSD",1645502594411,23.5859,82.062,81.971,122.4]
["bitfinex","SOLUSD",1645502594612,23.5859,82.062,81.98,14.7]
["bitfinex","SOLUSD",1645502594911,18.3018,82.06,81.98,14.7]
["bitfinex","SOLUSD",1645502595313,49.34145073,82.059,81.981,51.11765463]
["bitfinex","SOLUSD",1645502595513,49.34145073,82.059,81.982,122.4]
["bitfinex","SOLUSD",1645502595714,49.34145073,82.059,81.982,125.40004092]
["bitfinex","SOLUSD",1645502595913,49.34145073,82.059,81.983,3.00004092]
["bitfinex","SOLUSD",1645502596319,49.34145073,82.059,81.982,122.4]
["bitfinex","SOLUSD",1645502596515,9.36708444,82.058,81.981,48.11761371]
["bitfinex","SOLUSD",1645502597319,5.07636534,82.038,81.981,48.11761371]
["bitfinex","SOLUSD",1645502598315,5.07636534,82.034,81.981,48.11761371]
["bitfinex","SOLUSD",1645502598516,5.07636534,82.034,81.982,122.4]
["bitfinex","SOLUSD",1645502598717,5.07636534,82.034,81.982,125.40004092]
["bitfinex","SOLUSD",1645502598918,5.07636534,82.043,81.982,125.40004092]
["bitfinex","SOLUSD",1645502599116,5.07636534,82.043,81.982,3.00004092]
["bitfinex","SOLUSD",1645502599416,5.07636534,82.043,81.981,48.11761371]
["bitfinex","SOLUSD",1645502599816,5.07636534,82.043,81.982,122.4]
["bitfinex","SOLUSD",1645502600017,5.07636534,82.039,81.982,122.4]
["bitfinex","SOLUSD",1645502600219,5.07636534,82.039,81.982,144.18231447]
["bitfinex","SOLUSD",1645502600419,5.07636534,82.055,81.983,3.00004092]
["bitfinex","SOLUSD",1645502601820,5.07636534,82.059,81.983,3.00004092]
["bitfinex","SOLUSD",1645502602020,39.88901252,82.058,81.983,3.00004092]
["bitfinex","SOLUSD",1645502602219,9.36708444,82.057,81.983,3.00004092]
["bitfinex","SOLUSD",1645502603024,5.07636534,82.056,81.983,3.00004092]
["bitfinex","SOLUSD",1645502604323,5.07636534,82.059,81.983,3.00004092]
["bitfinex","SOLUSD",1645502606327,5.07636534,82.057,81.983,3.00004092]
["bitfinex","SOLUSD",1645502607426,5.07636534,82.058,81.983,3.00004092]
["bitfinex","SOLUSD",1645502607626,5.07636534,82.058,81.981,48.11761371]
["bitfinex","SOLUSD",1645502608627,5.07636534,82.041,81.981,48.11761371]
["bitfinex","SOLUSD",1645502608828,34.35861747,82.04,81.981,48.11761371]
["bitfinex","SOLUSD",1645502609741,39.43498281,82.04,81.981,48.11761371]
["bitfinex","SOLUSD",1645502609932,39.43498281,82.04,81.96,3.00004092]
["bitfinex","SOLUSD",1645502609933,161.83498281,82.04,81.96,3.00004092]
["bitfinex","SOLUSD",1645502610132,122.4,82.038,81.94,14.7]
["bitfinex","SOLUSD",1645502610333,122.4,82.036,81.94,14.7]
["bitfinex","SOLUSD",1645502610535,122.4,82.034,81.94,14.7]
["bitfinex","SOLUSD",1645502610731,5.07636534,82.027,81.94,14.7]
["bitfinex","SOLUSD",1645502610959,140.7125,82.01,81.94,14.7]
["bitfinex","SOLUSD",1645502611157,140.7125,82.01,81.91,14.7]
["bitfinex","SOLUSD",1645502611357,3.00004092,82.009,81.872,47.9134]
["bitfinex","SOLUSD",1645502611557,122.4,82.008,81.88,14.7]
["bitfinex","SOLUSD",1645502611758,6.101,82.007,81.881,122.4]
["bitfinex","SOLUSD",1645502611957,34.35861747,81.975,81.882,47.46100919]
["bitfinex","SOLUSD",1645502612257,34.35861747,81.975,81.89,18.3207]
["bitfinex","SOLUSD",1645502612455,47.0182,82.003,81.9,14.7]
["bitfinex","SOLUSD",1645502612658,47.0182,82.003,81.901,122.4]
["bitfinex","SOLUSD",1645502612856,3.43248544,81.99,81.901,122.4]
["bitfinex","SOLUSD",1645502613057,3.43248544,81.99,81.901,125.40004092]
["bitfinex","SOLUSD",1645502613457,49.5515304,81.989,81.902,46.89802495]
["bitfinex","SOLUSD",1645502613658,49.5515304,81.989,81.911,122.4]
["bitfinex","SOLUSD",1645502613858,21.75048544,81.99,81.911,122.4]
["bitfinex","SOLUSD",1645502614059,3.43248544,81.993,81.912,3.00004092]
["bitfinex","SOLUSD",1645502614361,3.43248544,81.994,81.913,122.4]
["bitfinex","SOLUSD",1645502614556,3.43248544,81.997,81.914,6.101]
["bitfinex","SOLUSD",1645502614758,3.43248544,81.997,81.915,122.4]
["bitfinex","SOLUSD",1645502614958,47.0182,82.003,81.921,122.4]
["bitfinex","SOLUSD",1645502614959,46.91322562,81.996,81.921,122.4]
["bitfinex","SOLUSD",1645502615163,46.91322562,81.996,81.931,50.56345525]
["bitfinex","SOLUSD",1645502615359,18.3143,82.0,81.931,50.56345525]
["bitfinex","SOLUSD",1645502615560,18.3143,82.0,81.932,122.4]
["bitfinex","SOLUSD",1645502615761,18.3143,82.0,81.932,125.40004092]
["bitfinex","SOLUSD",1645502615962,18.3143,82.0,81.932,3.00004092]
["bitfinex","SOLUSD",1645502616160,18.3143,82.0,81.931,50.56345525]
["bitfinex","SOLUSD",1645502616460,18.3143,82.0,81.94,18.3139]
["bitfinex","SOLUSD",1645502616661,47.0182,82.003,81.94,18.3139]
["bitfinex","SOLUSD",1645502616863,47.0182,82.003,81.941,3.00004092]
["bitfinex","SOLUSD",1645502617863,3.43248544,82.01,81.95,18.3113]
["bitfinex","SOLUSD",1645502618165,3.43248544,82.011,81.951,125.40004092]
["bitfinex","SOLUSD",1645502618563,3.43248544,82.011,81.952,3.00004092]
["bitfinex","SOLUSD",1645502618762,3.43248544,82.012,81.952,3.00004092]
["bitfinex","SOLUSD",1645502618964,46.0748,82.031,81.952,3.00004092]
["bitfinex","SOLUSD",1645502618965,3.43248544,82.015,81.954,122.4]
["bitfinex","SOLUSD",1645502619162,3.43248544,82.019,81.954,122.4]
["bitfinex","SOLUSD",1645502619367,3.43248544,82.016,81.955,3.00004092]
["bitfinex","SOLUSD",1645502619562,3.43248544,82.017,81.96,18.3091]
["bitfinex","SOLUSD",1645502619764,3.43248544,82.019,81.96,18.3091]
["bitfinex","SOLUSD",1645502620466,52.07517436,82.018,81.96,18.3091]
["bitfinex","SOLUSD",1645502620666,55.5076598,82.018,81.96,18.3091]
["bitfinex","SOLUSD",1645502622366,3.43248544,82.017,81.96,18.3091]
["bitfinex","SOLUSD",1645502622665,3.43248544,82.016,81.96,18.3091]
["bitfinex","SOLUSD",1645502623269,3.43248544,82.016,81.961,122.4]
["bitfinex","SOLUSD",1645502623468,3.43248544,82.017,81.96,18.3091]
["bitfinex","SOLUSD",1645502624069,3.43248544,82.018,81.96,33.0091]
["bitfinex","SOLUSD",1645502624472,3.43248544,82.017,81.961,122.4]
["bitfinex","SOLUSD",1645502624671,3.43248544,82.018,81.961,122.4]
["bitfinex","SOLUSD",1645502624868,3.43248544,82.018,81.96,33.0091]
["bitfinex","SOLUSD",1645502625069,3.43248544,82.02,81.96,33.0091]
["bitfinex","SOLUSD",1645502625569,3.43248544,82.024,81.961,122.4]
["bitfinex","SOLUSD",1645502625771,3.43248544,82.025,81.973,122.4]
["bitfinex","SOLUSD",1645502625969,3.43248544,82.025,81.972,53.07219736]
["bitfinex","SOLUSD",1645502626572,3.43248544,82.03,81.972,53.07219736]
["bitfinex","SOLUSD",1645502626769,3.43248544,82.031,81.972,53.07219736]
["bitfinex","SOLUSD",1645502627072,3.43248544,82.035,81.98,18.3044]
["bitfinex","SOLUSD",1645502627372,3.43248544,82.036,81.98,18.3044]
["bitfinex","SOLUSD",1645502627570,3.43248544,82.038,81.981,3.00004092]
["bitfinex","SOLUSD",1645502627971,3.43248544,82.037,81.981,3.00004092]
["bitfinex","SOLUSD",1645502628371,3.43248544,82.036,81.981,125.40004092]
["bitfinex","SOLUSD",1645502628571,3.43248544,82.036,81.981,3.00004092]
["bitfinex","SOLUSD",1645502628770,3.43248544,82.037,81.981,3.00004092]
["bitfinex","SOLUSD",1645502628970,3.43248544,82.036,81.981,3.00004092]
["bitfinex","SOLUSD",1645502629371,3.43248544,82.035,81.981,3.00004092]
["bitfinex","SOLUSD",1645502630271,3.43248544,82.035,81.972,53.07219736]
["bitfinex","SOLUSD",1645502630471,3.43248544,82.027,81.972,53.07219736]
["bitfinex","SOLUSD",1645502630676,40.84535988,82.026,81.972,53.07219736]
["bitfinex","SOLUSD",1645502630872,3.43248544,82.026,81.972,53.07219736]
["bitfinex","SOLUSD",1645502631673,3.43248544,82.025,81.972,53.07219736]
["bitfinex","SOLUSD",1645502631872,57.45903561,82.025,81.972,53.07219736]
["bitfinex","SOLUSD",1645502632273,3.43248544,82.022,81.972,53.07219736]
["bitfinex","SOLUSD",1645502632674,3.43248544,82.026,81.972,53.07219736]
["bitfinex","SOLUSD",1645502632875,3.43248544,82.024,81.972,53.07219736]
["bitfinex","SOLUSD",1645502633374,3.43248544,82.026,81.972,53.07219736]
["bitfinex","SOLUSD",1645502633578,39.58922562,82.025,81.972,53.07219736]
["bitfinex","SOLUSD",1645502633778,3.43248544,82.018,81.951,23.5514]
["bitfinex","SOLUSD",1645502634181,3.43248544,82.017,81.951,23.5514]
["bitfinex","SOLUSD",1645502634479,3.43248544,82.018,81.951,23.5514]
["bitfinex","SOLUSD",1645502634681,3.43248544,82.016,81.952,170.99449928]
["bitfinex","SOLUSD",1645502634877,3.43248544,82.017,81.952,173.9945402]
["bitfinex","SOLUSD",1645502635078,3.43248544,82.019,81.952,173.9945402]
["bitfinex","SOLUSD",1645502635278,3.43248544,82.019,81.954,122.4]
["bitfinex","SOLUSD",1645502635478,3.43248544,82.022,81.954,122.4]
["bitfinex","SOLUSD",1645502635678,3.43248544,82.023,81.955,3.00004092]
["bitfinex","SOLUSD",1645502635878,3.43248544,82.026,81.955,3.00004092]
["bitfinex","SOLUSD",1645502636078,3.43248544,82.03,81.961,122.4]
["bitfinex","SOLUSD",1645502636287,3.43248544,82.033,81.962,6.097]
["bitfinex","SOLUSD",1645502636479,3.43248544,82.038,81.963,122.4]
["bitfinex","SOLUSD",1645502636778,3.43248544,82.038,81.962,9.09704092]
["bitfinex","SOLUSD",1645502636779,3.43248544,82.039,81.966,122.4]
["bitfinex","SOLUSD",1645502636980,3.43248544,82.039,81.971,122.94]
["bitfinex","SOLUSD",1645502637184,114.0,82.136,81.971,122.94]
["bitfinex","SOLUSD",1645502637185,3.43248544,82.053,81.981,0.54]
["bitfinex","SOLUSD",1645502637389,3.43248544,82.056,81.991,122.4]
["bitfinex","SOLUSD",1645502637581,3.43248544,82.059,81.991,122.4]
["bitfinex","SOLUSD",1645502637780,3.43248544,82.058,81.992,3.00004092]
["bitfinex","SOLUSD",1645502637988,3.43248544,82.059,81.993,122.4]
["bitfinex","SOLUSD",1645502638183,3.43248544,82.059,81.992,44.6948582]
["bitfinex","SOLUSD",1645502638184,3.43248544,82.059,82.001,122.4]
["bitfinex","SOLUSD",1645502638382,3.43248544,82.061,81.994,3.00004092]
["bitfinex","SOLUSD",1645502638585,3.43248544,82.065,81.994,3.00004092]
["bitfinex","SOLUSD",1645502638781,3.43248544,82.061,82.002,3.00004092]
["bitfinex","SOLUSD",1645502638981,49.09784392,82.06,82.002,3.00004092]
["bitfinex","SOLUSD",1645502639982,3.43248544,82.062,82.002,3.00004092]
["bitfinex","SOLUSD",1645502640484,3.43248544,82.065,82.0,14.7]
["bitfinex","SOLUSD",1645502640686,3.43248544,82.059,82.0,14.7]
["bitfinex","SOLUSD",1645502640891,3.43248544,82.058,82.0,14.7]
["bitfinex","SOLUSD",1645502641085,54.62761957,82.058,82.0,14.7]
["bitfinex","SOLUSD",1645502641587,3.43248544,82.055,82.0,14.7]
["bitfinex","SOLUSD",1645502641887,3.43248544,82.048,82.0,14.7]
["bitfinex","SOLUSD",1645502642091,3.43248544,82.047,82.0,14.7]
["bitfinex","SOLUSD",1645502642687,3.43248544,82.047,81.992,41.69481728]
["bitfinex","SOLUSD",1645502642890,3.43248544,82.047,81.977,17.8942]
["bitfinex","SOLUSD",1645502643088,3.43248544,82.048,81.974,3.00004092]
["bitfinex","SOLUSD",1645502643287,3.43248544,82.047,81.96,14.7]
["bitfinex","SOLUSD",1645502643491,3.43248544,82.045,81.96,14.7]
["bitfinex","SOLUSD",1645502643789,3.43248544,82.032,81.973,49.30535978]
["bitfinex","SOLUSD",1645502643989,3.43248544,82.026,81.973,49.30535978]
["bitfinex","SOLUSD",1645502644287,3.43248544,82.025,81.973,49.30535978]
["bitfinex","SOLUSD",1645502644717,3.43248544,82.026,81.973,49.30535978]
["bitfinex","SOLUSD",1645502645090,3.43248544,82.037,81.973,49.30535978]
["bitfinex","SOLUSD",1645502645290,3.43248544,82.037,81.974,122.4]
["bitfinex","SOLUSD",1645502645490,3.43248544,82.038,81.974,122.4]
["bitfinex","SOLUSD",1645502645692,44.89397494,82.037,81.973,49.30535978]
["bitfinex","SOLUSD",1645502645898,3.43248544,82.036,81.973,49.30535978]
["bitfinex","SOLUSD",1645502646090,3.43248544,82.035,81.973,49.30535978]
["bitfinex","SOLUSD",1645502646695,3.43248544,82.034,81.973,49.30535978]
["bitfinex","SOLUSD",1645502646894,3.43248544,82.033,81.983,3.00004092]
["bitfinex","SOLUSD",1645502647095,3.43248544,82.034,81.983,3.00004092]
["bitfinex","SOLUSD",1645502647499,3.43248544,82.033,81.973,49.30535978]
["bitfinex","SOLUSD",1645502647695,3.43248544,82.041,81.983,3.00004092]
["bitfinex","SOLUSD",1645502648298,3.43248544,82.038,81.983,3.00004092]
["bitfinex","SOLUSD",1645502648498,40.75671817,82.037,81.973,49.30535978]
["bitfinex","SOLUSD",1645502649197,44.18920361,82.037,81.973,49.30535978]
["bitfinex","SOLUSD",1645502649401,44.18920361,82.037,81.97,20.59004092]
["bitfinex","SOLUSD",1645502649800,3.43248544,82.034,81.95,17.59]
["bitfinex","SOLUSD",1645502650001,3.43248544,82.033,81.953,122.4]
["bitfinex","SOLUSD",1645502650402,3.43248544,82.034,81.983,54.97701158]
["bitfinex","SOLUSD",1645502650600,3.43248544,82.031,81.983,54.97701158]
["bitfinex","SOLUSD",1645502650805,3.43248544,82.029,81.983,54.97701158]
["bitfinex","SOLUSD",1645502651011,3.43248544,82.028,81.983,54.97701158]
["bitfinex","SOLUSD",1645502651400,3.43248544,82.03,81.983,54.97701158]
["bitfinex","SOLUSD",1645502651802,3.43248544,82.029,81.983,54.97701158]
["bitfinex","SOLUSD",1645502652001,3.43248544,82.03,81.983,54.97701158]
["bitfinex","SOLUSD",1645502652218,6.097,82.055,81.983,54.97701158]
["bitfinex","SOLUSD",1645502652623,3.00004092,82.05,81.983,54.97701158]
["bitfinex","SOLUSD",1645502652820,125.40004092,82.06,81.983,54.97701158]
["bitfinex","SOLUSD",1645502653018,3.00004092,82.06,81.983,54.97701158]
["bitfinex","SOLUSD",1645502653219,35.4696034,82.061,81.984,3.00004092]
["bitfinex","SOLUSD",1645502653423,122.4,82.07,81.984,3.00004092]
["bitfinex","SOLUSD",1645502653922,122.4,82.07,81.984,6.26704092]
["bitfinex","SOLUSD",1645502654219,122.4,82.07,81.984,3.00004092]
["bitfinex","SOLUSD",1645502654420,29.2993268,82.069,81.984,3.00004092]
["bitfinex","SOLUSD",1645502654719,29.2993268,82.069,81.984,125.40004092]
["bitfinex","SOLUSD",1645502654919,29.2993268,82.069,81.984,3.00004092]
["bitfinex","SOLUSD",1645502655123,18.5462,82.076,81.984,3.00004092]
["bitfinex","SOLUSD",1645502655124,6.095,82.082,81.984,125.40004092]
["bitfinex","SOLUSD",1645502655321,9.27846695,82.082,81.986,122.4]
["bitfinex","SOLUSD",1645502655520,9.27846695,82.082,81.991,122.4]
["bitfinex","SOLUSD",1645502655922,3.00004092,82.101,81.992,3.266]
["bitfinex","SOLUSD",1645502656223,32.06065907,82.082,81.993,122.4]
["bitfinex","SOLUSD",1645502656420,32.06065907,82.082,81.994,3.266]
["bitfinex","SOLUSD",1645502656621,32.06065907,82.082,81.995,122.4]
["bitfinex","SOLUSD",1645502656821,32.06065907,82.082,82.0,18.299]
["bitfinex","SOLUSD",1645502657420,32.06065907,82.082,82.001,3.00004092]
["bitfinex","SOLUSD",1645502657824,122.4,82.1,82.001,3.00004092]
["bitfinex","SOLUSD",1645502657825,122.4,82.1,82.011,122.4]
["bitfinex","SOLUSD",1645502658022,3.00004092,82.101,82.011,122.4]
["bitfinex","SOLUSD",1645502658631,56.47969095,82.109,82.013,122.4]
["bitfinex","SOLUSD",1645502658834,9.25599095,82.108,82.015,122.4]
["bitfinex","SOLUSD",1645502659032,47.2237,82.109,82.021,122.4]
["bitfinex","SOLUSD",1645502659233,47.2237,82.109,82.031,122.4]
["bitfinex","SOLUSD",1645502659729,47.2237,82.109,82.032,3.00004092]
["bitfinex","SOLUSD",1645502660333,47.2237,82.109,82.034,122.4]
["bitfinex","SOLUSD",1645502660732,47.2237,82.109,82.035,3.00004092]
["bitfinex","SOLUSD",1645502661332,42.4554,82.129,82.041,122.4]
["bitfinex","SOLUSD",1645502661533,17.8979,82.129,82.051,122.4]
["bitfinex","SOLUSD",1645502661732,17.8979,82.129,82.052,6.09]
["bitfinex","SOLUSD",1645502661937,17.8979,82.129,82.054,122.4]
["bitfinex","SOLUSD",1645502662138,17.8979,82.129,82.055,6.09]
["bitfinex","SOLUSD",1645502662333,17.8979,82.129,82.071,122.4]
["bitfinex","SOLUSD",1645502662636,48.5546,82.156,82.071,122.4]
["bitfinex","SOLUSD",1645502663034,31.50881531,82.155,82.072,49.13386356]
["bitfinex","SOLUSD",1645502663236,40.73263476,82.155,82.072,49.13386356]
["bitfinex","SOLUSD",1645502663435,31.50881531,82.155,82.072,49.13386356]
["bitfinex","SOLUSD",1645502663636,122.4,82.154,82.072,49.13386356]
["bitfinex","SOLUSD",1645502665043,31.50881531,82.155,82.072,49.13386356]
["bitfinex","SOLUSD",1645502665242,122.4,82.154,82.072,49.13386356]
["bitfinex","SOLUSD",1645502665441,6.089,82.153,82.072,49.13386356]
["bitfinex","SOLUSD",1645502665840,122.4,82.152,82.072,49.13386356]
["bitfinex","SOLUSD",1645502666038,6.089,82.151,82.072,49.13386356]
["bitfinex","SOLUSD",1645502666440,48.5546,82.156,82.073,125.40004092]
["bitfinex","SOLUSD",1645502666841,48.5546,82.156,82.074,9.08904092]
["bitfinex","SOLUSD",1645502667041,48.5546,82.156,82.072,49.13386356]
["bitfinex","SOLUSD",1645502667242,25.73113492,82.155,82.073,122.4]
["bitfinex","SOLUSD",1645502667749,48.5546,82.156,82.074,3.00004092]
["bitfinex","SOLUSD",1645502667945,48.5546,82.156,82.075,122.4]
["bitfinex","SOLUSD",1645502668343,48.5546,82.156,82.077,122.4]
["bitfinex","SOLUSD",1645502668543,48.5546,82.156,82.078,6.088]
["bitfinex","SOLUSD",1645502668750,48.5546,82.156,82.081,122.4]
["bitfinex","SOLUSD",1645502669145,48.5546,82.156,82.08,14.65]
["bitfinex","SOLUSD",1645502669545,122.4,82.153,82.08,14.65]
["bitfinex","SOLUSD",1645502669744,5.76094665,82.152,82.072,49.13386356]
["bitfinex","SOLUSD",1645502670545,128.16094665,82.153,82.072,49.13386356]
["bitfinex","SOLUSD",1645502670747,5.76094665,82.152,82.072,49.13386356]
["bitfinex","SOLUSD",1645502671847,6.28742258,82.154,82.072,49.13386356]
["bitfinex","SOLUSD",1645502671848,5.76094665,82.153,82.072,49.13386356]
["bitfinex","SOLUSD",1645502672446,5.76094665,82.153,82.073,122.4]
["bitfinex","SOLUSD",1645502672648,48.5546,82.156,82.081,122.4]
["bitfinex","SOLUSD",1645502672850,122.4,82.175,82.082,6.088]
["bitfinex","SOLUSD",1645502673050,5.75396999,82.174,82.083,22.5864]
["bitfinex","SOLUSD",1645502673449,122.4,82.172,82.083,22.5864]
["bitfinex","SOLUSD",1645502673648,5.75396999,82.171,82.08,14.65]
["bitfinex","SOLUSD",1645502673850,6.088,82.17,82.072,49.13386356]
["bitfinex","SOLUSD",1645502674049,122.4,82.169,82.072,49.13386356]
["bitfinex","SOLUSD",1645502674248,122.4,82.167,82.072,49.13386356]
["bitfinex","SOLUSD",1645502674450,122.4,82.165,82.072,49.13386356]
["bitfinex","SOLUSD",1645502674651,6.088,82.164,82.072,49.13386356]
["bitfinex","SOLUSD",1645502674853,122.4,82.163,82.072,49.13386356]
["bitfinex","SOLUSD",1645502675050,128.15396999,82.163,82.072,49.13386356]
["bitfinex","SOLUSD",1645502675250,5.75396999,82.162,82.072,49.13386356]
["bitfinex","SOLUSD",1645502675650,5.3037675,82.16,82.072,49.13386356]
["bitfinex","SOLUSD",1645502675851,5.75396999,82.159,82.072,49.13386356]
["bitfinex","SOLUSD",1645502676049,1.70076326,82.134,82.072,49.13386356]
["bitfinex","SOLUSD",1645502676250,1.70076326,82.133,82.072,49.13386356]
["bitfinex","SOLUSD",1645502676450,1.70076326,82.132,82.073,24.4743]
["bitfinex","SOLUSD",1645502676853,1.70076326,82.131,82.073,24.4743]
["bitfinex","SOLUSD",1645502677653,1.70076326,82.13,82.073,24.4743]
["bitfinex","SOLUSD",1645502678057,1.70076326,82.129,82.073,24.4743]
["bitfinex","SOLUSD",1645502678583,1.70076326,82.124,82.073,24.4743]
["bitfinex","SOLUSD",1645502678784,1.70076326,82.125,82.073,24.4743]
["bitfinex","SOLUSD",1645502679180,1.70076326,82.124,82.073,24.4743]
["bitfinex","SOLUSD",1645502679380,1.70076326,82.125,82.073,24.4743]
["bitfinex","SOLUSD",1645502680183,1.70076326,82.126,82.073,24.4743]
["bitfinex","SOLUSD",1645502680483,1.376447,82.126,82.073,24.4743]
["bitfinex","SOLUSD",1645502680685,57.24865551,82.146,82.073,24.4743]
["bitfinex","SOLUSD",1645502680883,5.76229449,82.145,82.073,24.4743]
["bitfinex","SOLUSD",1645502682284,8.76233541,82.145,82.073,24.4743]
["bitfinex","SOLUSD",1645502682690,5.76229449,82.144,82.073,24.4743]
["bitfinex","SOLUSD",1645502683090,5.76229449,82.145,82.073,24.4743]
["bitfinex","SOLUSD",1645502686193,5.76229449,82.145,82.073,43.16839807]
["bitfinex","SOLUSD",1645502686388,5.76229449,82.145,82.074,122.4]
["bitfinex","SOLUSD",1645502686586,5.76229449,82.145,82.075,6.089]
["bitfinex","SOLUSD",1645502686787,5.76229449,82.145,82.074,6.089]
["bitfinex","SOLUSD",1645502688189,37.61117801,82.145,82.074,6.089]
["bitfinex","SOLUSD",1645502688388,5.76229449,82.144,82.073,24.4743]
["bitfinex","SOLUSD",1645502689189,5.76229449,82.144,82.074,125.40004092]
["bitfinex","SOLUSD",1645502689389,5.76229449,82.166,82.081,122.4]
["bitfinex","SOLUSD",1645502689593,5.76229449,82.166,82.091,122.4]
["bitfinex","SOLUSD",1645502689789,5.76229449,82.181,82.09,14.65]
["bitfinex","SOLUSD",1645502689990,5.76229449,82.165,82.092,42.84747655]
["bitfinex","SOLUSD",1645502690189,30.67327873,82.177,82.092,42.84747655]
["bitfinex","SOLUSD",1645502690389,5.76229449,82.176,82.092,42.84747655]
["bitfinex","SOLUSD",1645502691092,5.76229449,82.176,82.093,3.00004092]
["bitfinex","SOLUSD",1645502692191,5.76229449,82.176,82.095,122.4]
["bitfinex","SOLUSD",1645502692391,5.76229449,82.181,82.096,6.087]
["bitfinex","SOLUSD",1645502692591,5.76229449,82.181,82.097,122.4]
["bitfinex","SOLUSD",1645502692793,5.76229449,82.181,82.097,130.02004092]
["bitfinex","SOLUSD",1645502692990,5.76229449,82.181,82.098,6.087]
["bitfinex","SOLUSD",1645502693191,32.69816808,82.18,82.097,4.62]
["bitfinex","SOLUSD",1645502693391,5.76229449,82.179,82.097,4.62]
["bitfinex","SOLUSD",1645502693596,5.76229449,82.179,82.098,6.087]
["bitfinex","SOLUSD",1645502693793,5.76229449,82.179,82.097,4.62]
["bitfinex","SOLUSD",1645502695195,3.00004092,82.178,82.097,4.62]
["bitfinex","SOLUSD",1645502695496,5.76229449,82.177,82.097,4.62]
["bitfinex","SOLUSD",1645502696895,5.76229449,82.179,82.097,4.62]
["bitfinex","SOLUSD",1645502698297,3.00004092,82.178,82.097,4.62]
["bitfinex","SOLUSD",1645502698797,128.16229449,82.177,82.097,4.62]
["bitfinex","SOLUSD",1645502698996,12.2380281,82.178,82.097,4.62]
["bitfinex","SOLUSD",1645502698997,122.4,82.175,82.097,4.62]
["bitfinex","SOLUSD",1645502699397,15.00028167,82.174,82.097,4.62]
["bitfinex","SOLUSD",1645502699597,5.76229449,82.174,82.097,4.62]
["bitfinex","SOLUSD",1645502699798,128.16229449,82.177,82.097,4.62]
["bitfinex","SOLUSD",1645502699999,122.4,82.175,82.097,4.62]
["bitfinex","SOLUSD",1645502700300,5.76229449,82.174,82.097,4.62]
["bitfinex","SOLUSD",1645502700498,122.4,82.173,82.097,4.62]
["bitfinex","SOLUSD",1645502700698,5.76229449,82.172,82.097,4.62]
["bitfinex","SOLUSD",1645502700898,122.4,82.171,82.097,4.62]
["bitfinex","SOLUSD",1645502701301,5.76229449,82.17,82.097,4.62]
["bitfinex","SOLUSD",1645502701499,5.76229449,82.17,82.098,3.00004092]
["bitfinex","SOLUSD",1645502701901,5.76229449,82.177,82.097,4.62]
["bitfinex","SOLUSD",1645502702300,29.65577356,82.176,82.097,4.62]
["bitfinex","SOLUSD",1645502702702,5.76229449,82.175,82.097,4.62]
["bitfinex","SOLUSD",1645502703303,5.76229449,82.175,82.092,42.84747655]
["bitfinex","SOLUSD",1645502704105,5.76229449,82.175,82.093,125.40004092]
["bitfinex","SOLUSD",1645502704503,5.76229449,82.175,82.094,3.00004092]
["bitfinex","SOLUSD",1645502704925,5.76229449,82.178,82.094,3.00004092]
["bitfinex","SOLUSD",1645502705225,5.76229449,82.177,82.094,3.00004092]
["bitfinex","SOLUSD",1645502705627,34.57469209,82.177,82.094,3.00004092]
["bitfinex","SOLUSD",1645502705826,131.16233541,82.176,82.092,42.84747655]
["bitfinex","SOLUSD",1645502706029,5.76229449,82.175,82.092,42.84747655]
["bitfinex","SOLUSD",1645502706230,122.4,82.174,82.092,42.84747655]
["bitfinex","SOLUSD",1645502706428,5.76229449,82.173,82.092,42.84747655]
["bitfinex","SOLUSD",1645502707228,5.76229449,82.175,82.092,42.84747655]
["bitfinex","SOLUSD",1645502707727,5.76229449,82.175,82.093,122.4]
["bitfinex","SOLUSD",1645502707927,5.76229449,82.175,82.093,125.40004092]
["bitfinex","SOLUSD",1645502708227,34.57469209,82.177,82.092,42.84747655]
["bitfinex","SOLUSD",1645502708228,5.76229449,82.174,82.094,3.00004092]
["bitfinex","SOLUSD",1645502708427,5.76229449,82.176,82.094,3.00004092]
["bitfinex","SOLUSD",1645502708832,131.16233541,82.176,82.092,42.84747655]
["bitfinex","SOLUSD",1645502709030,131.16233541,82.176,82.079,3.00004092]
["bitfinex","SOLUSD",1645502709228,131.16233541,82.176,82.066,3.00004092]
["bitfinex","SOLUSD",1645502709431,122.4,82.174,82.066,3.00004092]
["bitfinex","SOLUSD",1645502709629,122.4,82.169,82.03,14.65]
["bitfinex","SOLUSD",1645502709829,14.95238166,82.168,82.03,14.65]
["bitfinex","SOLUSD",1645502710030,128.49,82.167,82.03,14.65]
["bitfinex","SOLUSD",1645502710230,128.49,82.167,82.031,43.97717638]
["bitfinex","SOLUSD",1645502710430,0.43643906,82.164,82.032,47.3574]
["bitfinex","SOLUSD",1645502710632,122.4,82.147,82.032,47.3574]
["bitfinex","SOLUSD",1645502710834,122.4,82.145,82.032,47.3574]
["bitfinex","SOLUSD",1645502711033,122.4,82.145,82.033,122.4]
["bitfinex","SOLUSD",1645502711232,8.76233541,82.144,82.033,122.4]
["bitfinex","SOLUSD",1645502711435,122.4,82.143,82.033,122.4]
["bitfinex","SOLUSD",1645502711633,125.40004092,82.143,82.033,122.4]
["bitfinex","SOLUSD",1645502711833,5.76229449,82.142,82.035,122.4]
["bitfinex","SOLUSD",1645502712034,122.4,82.141,82.035,122.4]
["bitfinex","SOLUSD",1645502712234,5.76229449,82.14,82.035,122.4]
["bitfinex","SOLUSD",1645502712634,8.76233541,82.14,82.035,122.4]
["bitfinex","SOLUSD",1645502712835,5.76229449,82.139,82.035,122.4]
["bitfinex","SOLUSD",1645502713339,5.76229449,82.139,82.036,139.84731141]
["bitfinex","SOLUSD",1645502713539,5.76229449,82.142,82.036,122.4]
["bitfinex","SOLUSD",1645502713940,3.00004092,82.138,82.036,122.4]
["bitfinex","SOLUSD",1645502714139,3.00004092,82.138,82.032,47.3574]
["bitfinex","SOLUSD",1645502714140,5.76229449,82.137,82.037,6.091]
["bitfinex","SOLUSD",1645502714338,5.76229449,82.137,82.033,122.4]
["bitfinex","SOLUSD",1645502714339,122.4,82.134,82.033,122.4]
["bitfinex","SOLUSD",1645502714538,122.4,82.134,82.032,47.3574]
["bitfinex","SOLUSD",1645502714741,122.4,82.132,82.032,47.3574]
["bitfinex","SOLUSD",1645502715139,8.76233541,82.131,82.032,47.3574]
["bitfinex","SOLUSD",1645502715338,5.76229449,82.13,82.032,47.3574]
["bitfinex","SOLUSD",1645502715738,5.76229449,82.133,82.032,47.3574]
["bitfinex","SOLUSD",1645502716342,3.00004092,82.132,82.032,47.3574]
["bitfinex","SOLUSD",1645502716544,5.76229449,82.131,82.032,47.3574]
["bitfinex","SOLUSD",1645502716744,5.76229449,82.131,82.033,122.4]
["bitfinex","SOLUSD",1645502717041,8.76233541,82.131,82.033,128.491]
["bitfinex","SOLUSD",1645502717244,5.76229449,82.13,82.033,128.491]
["bitfinex","SOLUSD",1645502717442,5.76229449,82.13,82.035,122.4]
["bitfinex","SOLUSD",1645502717642,5.76229449,82.134,82.036,6.091]
["bitfinex","SOLUSD",1645502717843,5.76229449,82.134,82.041,122.4]
["bitfinex","SOLUSD",1645502718043,5.76229449,82.134,82.044,40.37439412]
["bitfinex","SOLUSD",1645502718242,5.76229449,82.135,82.045,122.4]
["bitfinex","SOLUSD",1645502718944,5.76229449,82.135,82.061,122.4]
["bitfinex","SOLUSD",1645502719251,5.76229449,82.145,82.071,122.4]
["bitfinex","SOLUSD",1645502719446,5.76229449,82.157,82.071,122.4]
["bitfinex","SOLUSD",1645502720144,5.76229449,82.157,82.072,6.089]
["bitfinex","SOLUSD",1645502720345,5.76229449,82.157,82.074,122.4]
["bitfinex","SOLUSD",1645502720543,5.76229449,82.163,82.081,122.4]
["bitfinex","SOLUSD",1645502720748,5.14125322,82.179,82.081,122.4]
["bitfinex","SOLUSD",1645502720946,5.14125322,82.179,82.091,0.53]
["bitfinex","SOLUSD",1645502721145,5.76229449,82.181,82.101,122.4]
["bitfinex","SOLUSD",1645502721445,5.76229449,82.181,82.103,122.4]
["bitfinex","SOLUSD",1645502721645,5.76229449,82.181,82.104,6.087]
["bitfinex","SOLUSD",1645502721849,5.76229449,82.181,82.111,122.4]
["bitfinex","SOLUSD",1645502722254,5.76229449,82.181,82.103,6.086]
["bitfinex","SOLUSD",1645502722445,5.76229449,82.181,82.102,45.45633215]
["bitfinex","SOLUSD",1645502723645,5.76229449,82.181,82.103,122.4]
["bitfinex","SOLUSD",1645502724845,5.76229449,82.181,82.102,45.45633215]
["bitfinex","SOLUSD",1645502724846,11.48751612,82.181,82.102,45.45633215]
["bitfinex","SOLUSD",1645502725046,5.76229449,82.18,82.102,45.45633215]
["bitfinex","SOLUSD",1645502726447,3.00004092,82.179,82.102,45.45633215]
["bitfinex","SOLUSD",1645502726650,5.76229449,82.178,82.102,45.45633215]
["bitfinex","SOLUSD",1645502729551,5.72522163,82.181,82.102,45.45633215]
["bitfinex","SOLUSD",1645502729552,5.76229449,82.18,82.102,45.45633215]
["bitfinex","SOLUSD",1645502732948,3.00004092,82.179,82.102,45.45633215]
["bitfinex","SOLUSD",1645502733150,3.00004092,82.179,82.087,47.7459]
["bitfinex","SOLUSD",1645502733349,128.16229449,82.178,82.087,47.7459]
["bitfinex","SOLUSD",1645502733551,6.087,82.177,82.052,6.087]
["bitfinex","SOLUSD",1645502733750,122.4,82.169,82.052,53.9723]
["bitfinex","SOLUSD",1645502733951,6.089,82.168,82.052,47.8853]
["bitfinex","SOLUSD",1645502734153,122.4,82.164,82.053,47.40251335]
["bitfinex","SOLUSD",1645502734453,122.4,82.162,82.053,47.40251335]
["bitfinex","SOLUSD",1645502734853,122.4,82.16,82.053,47.40251335]
["bitfinex","SOLUSD",1645502735255,122.4,82.158,82.053,47.40251335]
["bitfinex","SOLUSD",1645502735451,5.76229449,82.157,82.053,47.40251335]
["bitfinex","SOLUSD",1645502735652,122.4,82.156,82.053,47.40251335]
["bitfinex","SOLUSD",1645502735852,5.76229449,82.155,82.053,47.40251335]
["bitfinex","SOLUSD",1645502736253,122.4,82.154,82.053,47.40251335]
["bitfinex","SOLUSD",1645502736452,125.40004092,82.154,82.053,47.40251335]
["bitfinex","SOLUSD",1645502736656,5.76229449,82.153,82.053,47.40251335]
["bitfinex","SOLUSD",1645502736854,128.39065714,82.152,82.053,47.40251335]
["bitfinex","SOLUSD",1645502737053,5.76229449,82.151,82.053,47.40251335]
["bitfinex","SOLUSD",1645502737554,5.76229449,82.151,82.054,6.089]
["bitfinex","SOLUSD",1645502737953,5.76229449,82.151,82.054,128.489]
["bitfinex","SOLUSD",1645502738355,5.76229449,82.152,82.061,0.53]
["bitfinex","SOLUSD",1645502738555,5.76229449,82.162,82.071,122.93]
["bitfinex","SOLUSD",1645502738756,5.76229449,82.179,82.072,6.088]
["bitfinex","SOLUSD",1645502738958,5.76229449,82.179,82.081,122.4]
["bitfinex","SOLUSD",1645502739157,5.76229449,82.179,82.091,122.4]
["bitfinex","SOLUSD",1645502739457,5.76229449,82.179,82.1,17.57]
["bitfinex","SOLUSD",1645502739757,5.76229449,82.179,82.111,39.58815019]
["bitfinex","SOLUSD",1645502742159,3.41995429,82.174,82.111,39.58815019]
["bitfinex","SOLUSD",1645502742463,3.41995429,82.174,82.112,122.4]
["bitfinex","SOLUSD",1645502742659,3.41995429,82.178,82.112,122.4]
["bitfinex","SOLUSD",1645502742862,5.76229449,82.181,82.111,39.58815019]
["bitfinex","SOLUSD",1645502743860,5.76229449,82.181,82.112,3.00004092]
["bitfinex","SOLUSD",1645502744260,5.76229449,82.181,82.113,6.086]
["bitfinex","SOLUSD",1645502744461,0.66314067,82.182,82.113,6.086]
["bitfinex","SOLUSD",1645502744660,0.66314067,82.182,82.114,3.00004092]
["bitfinex","SOLUSD",1645502744861,5.14125322,82.216,82.117,122.4]
["bitfinex","SOLUSD",1645502744862,3.41995429,82.196,82.117,122.4]
["bitfinex","SOLUSD",1645502745064,3.41995429,82.207,82.131,122.4]
["bitfinex","SOLUSD",1645502745260,3.41995429,82.208,82.132,6.085]
["bitfinex","SOLUSD",1645502745461,3.41995429,82.212,82.133,122.4]
["bitfinex","SOLUSD",1645502745660,3.41995429,82.213,82.136,122.4]
["bitfinex","SOLUSD",1645502745861,3.41995429,82.213,82.14,17.57]
["bitfinex","SOLUSD",1645502746282,3.41995429,82.212,82.14,17.57]
["bitfinex","SOLUSD",1645502746482,5.80079446,82.212,82.141,3.00004092]
["bitfinex","SOLUSD",1645502746684,3.41995429,82.217,82.141,9.08304092]
["bitfinex","SOLUSD",1645502746883,3.41995429,82.219,82.141,14.87304092]
["bitfinex","SOLUSD",1645502747084,3.41995429,82.221,82.142,125.40004092]
["bitfinex","SOLUSD",1645502747283,3.41995429,82.226,82.143,6.083]
["bitfinex","SOLUSD",1645502747484,3.41995429,82.23,82.151,122.4]
["bitfinex","SOLUSD",1645502747686,3.41995429,82.23,82.161,122.4]
["bitfinex","SOLUSD",1645502747884,5.80079446,82.24,82.144,3.00004092]
["bitfinex","SOLUSD",1645502747885,3.41995429,82.233,82.171,122.4]
["bitfinex","SOLUSD",1645502748084,5.80079446,82.24,82.18,17.57]
["bitfinex","SOLUSD",1645502748285,3.41995429,82.247,82.181,174.10903012]
["bitfinex","SOLUSD",1645502748485,3.41995429,82.257,82.181,174.10903012]
["bitfinex","SOLUSD",1645502748685,3.41995429,82.257,82.191,122.4]
["bitfinex","SOLUSD",1645502748888,3.41995429,82.257,82.201,122.4]
["bitfinex","SOLUSD",1645502749086,3.41995429,82.261,82.201,122.4]
["bitfinex","SOLUSD",1645502749287,3.41995429,82.265,82.202,52.76708454]
["bitfinex","SOLUSD",1645502749487,3.41995429,82.274,82.202,52.76708454]
["bitfinex","SOLUSD",1645502750191,3.41995429,82.272,82.202,52.76708454]
["bitfinex","SOLUSD",1645502751185,3.41995429,82.271,82.202,52.76708454]
["bitfinex","SOLUSD",1645502751687,3.41995429,82.272,82.202,52.76708454]
["bitfinex","SOLUSD",1645502751889,3.41995429,82.278,82.203,122.4]
["bitfinex","SOLUSD",1645502752087,9.18323269,82.29,82.203,122.4]
["bitfinex","SOLUSD",1645502752288,5.7632784,82.29,82.203,3.00004092]
["bitfinex","SOLUSD",1645502752489,5.7632784,82.29,82.204,3.00004092]
["bitfinex","SOLUSD",1645502752690,24.7039,82.291,82.204,3.00004092]
["bitfinex","SOLUSD",1645502752888,5.76195577,82.29,82.204,3.00004092]
["bitfinex","SOLUSD",1645502753088,5.76195577,82.29,82.202,52.76708454]
["bitfinex","SOLUSD",1645502753288,5.76195577,82.29,82.203,3.00004092]
["bitfinex","SOLUSD",1645502753487,5.76195577,82.29,82.203,125.40004092]
["bitfinex","SOLUSD",1645502753689,24.7039,82.291,82.203,125.40004092]
["bitfinex","SOLUSD",1645502753888,24.7039,82.291,82.204,3.00004092]
["bitfinex","SOLUSD",1645502754691,122.4,82.29,82.202,52.76708454]
["bitfinex","SOLUSD",1645502754992,5.7503794,82.289,82.202,52.76708454]
["bitfinex","SOLUSD",1645502755194,3.41995429,82.289,82.202,52.76708454]
["bitfinex","SOLUSD",1645502755392,5.7503794,82.29,82.202,52.76708454]
["bitfinex","SOLUSD",1645502755992,5.7503794,82.29,82.203,122.4]
["bitfinex","SOLUSD",1645502756193,24.7039,82.291,82.203,125.40004092]
["bitfinex","SOLUSD",1645502756393,24.7039,82.291,82.203,3.00004092]
["bitfinex","SOLUSD",1645502756895,24.7039,82.291,82.204,3.00004092]
["bitfinex","SOLUSD",1645502759397,52.0688678,82.291,82.204,3.00004092]
["bitfinex","SOLUSD",1645502759794,24.7039,82.291,82.204,3.00004092]
["bitfinex","SOLUSD",1645502760594,24.7039,82.291,82.202,75.93568454]
["bitfinex","SOLUSD",1645502761794,122.4,82.29,82.202,75.93568454]
["bitfinex","SOLUSD",1645502761995,122.4,82.29,82.202,52.76708454]
["bitfinex","SOLUSD",1645502762596,24.7039,82.291,82.202,52.76708454]
["bitfinex","SOLUSD",1645502762597,24.7039,82.291,82.203,122.4]
["bitfinex","SOLUSD",1645502762797,3.41995429,82.317,82.203,144.23401899]
["bitfinex","SOLUSD",1645502763001,6.079,82.32,82.202,52.76708454]
["bitfinex","SOLUSD",1645502763002,23.1665,82.31,82.205,122.4]
["bitfinex","SOLUSD",1645502763298,23.1665,82.31,82.211,122.4]
["bitfinex","SOLUSD",1645502763498,23.1665,82.31,82.223,122.4]
["bitfinex","SOLUSD",1645502763700,23.1665,82.31,82.223,146.3762]
["bitfinex","SOLUSD",1645502763998,23.1665,82.31,82.224,3.00004092]
["bitfinex","SOLUSD",1645502768206,3.41995429,82.325,82.224,3.00004092]
["bitfinex","SOLUSD",1645502768406,3.41995429,82.325,82.231,122.4]
["bitfinex","SOLUSD",1645502768603,5.74088051,82.329,82.243,122.4]
["bitfinex","SOLUSD",1645502768802,5.74088051,82.324,82.243,122.4]
["bitfinex","SOLUSD",1645502769003,5.74088051,82.328,82.243,122.4]
["bitfinex","SOLUSD",1645502769204,5.74088051,82.329,82.244,3.00004092]
["bitfinex","SOLUSD",1645502769403,28.06471908,82.332,82.244,3.00004092]
["bitfinex","SOLUSD",1645502769603,5.74556879,82.331,82.244,3.00004092]
["bitfinex","SOLUSD",1645502769803,3.41995429,82.336,82.244,3.00004092]
["bitfinex","SOLUSD",1645502771007,3.41995429,82.335,82.245,122.4]
["bitfinex","SOLUSD",1645502771207,3.41995429,82.336,82.26,17.57]
["bitfinex","SOLUSD",1645502771409,3.41995429,82.337,82.26,17.57]
["bitfinex","SOLUSD",1645502771807,3.41995429,82.331,82.261,53.03337995]
["bitfinex","SOLUSD",1645502773208,3.41995429,82.332,82.261,53.03337995]
["bitfinex","SOLUSD",1645502773411,3.41995429,82.323,82.262,122.4]
["bitfinex","SOLUSD",1645502773607,3.41995429,82.329,82.262,122.4]
["bitfinex","SOLUSD",1645502773809,3.41995429,82.331,82.262,122.4]
["bitfinex","SOLUSD",1645502774009,5.74556879,82.34,82.264,122.4]
["bitfinex","SOLUSD",1645502774209,76.0605,82.418,82.281,122.4]
["bitfinex","SOLUSD",1645502774210,3.402441,82.343,82.281,122.4]
["bitfinex","SOLUSD",1645502774410,5.14125322,82.384,82.291,122.4]
["bitfinex","SOLUSD",1645502774707,5.74302911,82.378,82.291,122.4]
["bitfinex","SOLUSD",1645502775109,5.74302911,82.378,82.293,122.4]
["bitfinex","SOLUSD",1645502775309,5.74302911,82.378,82.3,18.2273]
["bitfinex","SOLUSD",1645502775509,5.74302911,82.378,82.31,17.57]
["bitfinex","SOLUSD",1645502776309,122.4,82.376,82.249,45.9144]
["bitfinex","SOLUSD",1645502776509,122.4,82.374,82.26,17.57]
["bitfinex","SOLUSD",1645502776711,5.74302911,82.373,82.26,17.57]
["bitfinex","SOLUSD",1645502776912,5.74302911,82.373,82.261,53.30796604]
["bitfinex","SOLUSD",1645502777110,5.74302911,82.373,82.271,0.54]
["bitfinex","SOLUSD",1645502777313,5.74302911,82.374,82.281,44.39583642]
["bitfinex","SOLUSD",1645502777509,5.74302911,82.372,82.291,122.94]
["bitfinex","SOLUSD",1645502777809,5.74302911,82.371,82.29,17.57]
["bitfinex","SOLUSD",1645502778008,5.74302911,82.378,82.29,17.57]
["bitfinex","SOLUSD",1645502778412,28.9392568,82.377,82.291,51.19314092]
["bitfinex","SOLUSD",1645502778610,5.74302911,82.378,82.292,122.4]
["bitfinex","SOLUSD",1645502778809,5.74302911,82.376,82.292,125.40004092]
["bitfinex","SOLUSD",1645502779010,5.74302911,82.377,82.291,48.1931]
["bitfinex","SOLUSD",1645502779215,5.74302911,82.378,82.293,3.00004092]
["bitfinex","SOLUSD",1645502779409,5.74302911,82.378,82.291,48.1931]
["bitfinex","SOLUSD",1645502779410,5.74302911,82.378,82.3,17.57]
["bitfinex","SOLUSD",1645502779609,122.4,82.376,82.3,17.57]
["bitfinex","SOLUSD",1645502779809,5.74302911,82.375,82.3,17.57]
["bitfinex","SOLUSD",1645502780210,3.00004092,82.374,82.221,0.54]
["bitfinex","SOLUSD",1645502780414,128.14302911,82.373,82.25,17.57]
["bitfinex","SOLUSD",1645502780711,5.74302911,82.372,82.252,44.80071394]
["bitfinex","SOLUSD",1645502780914,122.4,82.371,82.252,44.80071394]
["bitfinex","SOLUSD",1645502781110,122.4,82.369,82.252,44.80071394]
["bitfinex","SOLUSD",1645502781310,5.74302911,82.368,82.252,44.80071394]
["bitfinex","SOLUSD",1645502781511,5.74302911,82.368,82.253,122.4]
["bitfinex","SOLUSD",1645502781709,5.74302911,82.369,82.261,122.4]
["bitfinex","SOLUSD",1645502781909,5.74302911,82.369,82.27,17.57]
["bitfinex","SOLUSD",1645502782111,18.2367,82.35,82.271,41.92100818]
["bitfinex","SOLUSD",1645502784717,18.2395,82.34,82.271,41.92100818]
["bitfinex","SOLUSD",1645502785716,18.2395,82.34,82.272,122.4]
["bitfinex","SOLUSD",1645502785915,23.6741,82.36,82.272,3.00004092]
["bitfinex","SOLUSD",1645502786119,5.71613023,82.359,82.273,24.9812]
["bitfinex","SOLUSD",1645502786317,5.71613023,82.359,82.273,27.98124092]
["bitfinex","SOLUSD",1645502786718,5.71613023,82.359,82.274,3.00004092]
["bitfinex","SOLUSD",1645502787118,18.2364,82.35,82.274,3.00004092]
["bitfinex","SOLUSD",1645502787342,9.52925607,82.349,82.273,24.9812]
["bitfinex","SOLUSD",1645502787539,15.24662749,82.349,82.273,24.9812]
["bitfinex","SOLUSD",1645502787738,5.71737142,82.348,82.273,24.9812]
["bitfinex","SOLUSD",1645502788243,5.71737142,82.348,82.274,3.00004092]
["bitfinex","SOLUSD",1645502788438,5.71737142,82.358,82.274,3.00004092]
["bitfinex","SOLUSD",1645502788642,5.14125322,82.382,82.274,125.40004092]
["bitfinex","SOLUSD",1645502788939,5.71745502,82.373,82.275,3.00004092]
["bitfinex","SOLUSD",1645502789138,5.71745502,82.373,82.291,39.23801492]
["bitfinex","SOLUSD",1645502789338,5.71745502,82.373,82.292,49.1218]
["bitfinex","SOLUSD",1645502789339,18.232,82.37,82.292,49.1218]
["bitfinex","SOLUSD",1645502789740,5.71745502,82.369,82.292,49.1218]
["bitfinex","SOLUSD",1645502790140,5.71745502,82.373,82.292,49.1218]
["bitfinex","SOLUSD",1645502790540,18.2358,82.36,82.292,49.1218]
["bitfinex","SOLUSD",1645502790741,5.71745502,82.359,82.292,49.1218]
["bitfinex","SOLUSD",1645502791140,2.8730606,82.362,82.291,39.23801492]
["bitfinex","SOLUSD",1645502791141,5.71745502,82.361,82.291,39.23801492]
["bitfinex","SOLUSD",1645502791346,3.00004092,82.358,82.291,39.23801492]
["bitfinex","SOLUSD",1645502791739,18.2367,82.35,82.291,39.23801492]
["bitfinex","SOLUSD",1645502793042,5.71448814,82.349,82.291,39.23801492]
["bitfinex","SOLUSD",1645502793642,5.71448814,82.355,82.291,39.23801492]
["bitfinex","SOLUSD",1645502793847,5.71448814,82.366,82.291,39.23801492]
["bitfinex","SOLUSD",1645502794243,131.11452906,82.366,82.291,39.23801492]
["bitfinex","SOLUSD",1645502794442,5.71448814,82.365,82.291,39.23801492]
["bitfinex","SOLUSD",1645502794643,122.4,82.364,82.291,39.23801492]
["bitfinex","SOLUSD",1645502794852,18.2364,82.35,82.291,39.23801492]
["bitfinex","SOLUSD",1645502795053,5.71448814,82.349,82.291,39.23801492]
["bitfinex","SOLUSD",1645502796658,23.3494,82.372,82.291,39.23801492]
["bitfinex","SOLUSD",1645502796857,5.70492219,82.371,82.292,24.6013]
["bitfinex","SOLUSD",1645502797659,7.29366323,82.37,82.292,24.6013]
["bitfinex","SOLUSD",1645502797857,5.70492219,82.371,82.292,24.6013]
["bitfinex","SOLUSD",1645502798056,18.2338,82.36,82.292,24.6013]
["bitfinex","SOLUSD",1645502798458,5.70492219,82.359,82.292,24.6013]
["bitfinex","SOLUSD",1645502798660,5.70492219,82.359,82.293,122.4]
["bitfinex","SOLUSD",1645502799064,5.70492219,82.371,82.292,24.6013]
["bitfinex","SOLUSD",1645502800462,1.70819818,82.335,82.292,24.6013]
["bitfinex","SOLUSD",1645502800663,1.70819818,82.333,82.292,24.6013]
["bitfinex","SOLUSD",1645502801464,1.70819818,82.332,82.293,122.4]
["bitfinex","SOLUSD",1645502801667,1.70819818,82.332,82.292,24.6013]
["bitfinex","SOLUSD",1645502801865,1.70819818,82.33,82.293,128.474]
["bitfinex","SOLUSD",1645502802164,5.70492219,82.371,82.293,131.47404092]
["bitfinex","SOLUSD",1645502802364,5.70492219,82.371,82.293,9.07404092]
["bitfinex","SOLUSD",1645502802567,5.70492219,82.371,82.294,122.4]
["bitfinex","SOLUSD",1645502802770,5.70492219,82.371,82.3,18.2309]
["bitfinex","SOLUSD",1645502802970,5.70492219,82.371,82.3,35.8009]
["bitfinex","SOLUSD",1645502803369,5.70492219,82.371,82.3,17.57]
["bitfinex","SOLUSD",1645502803970,37.0146362,82.371,82.3,17.57]
["bitfinex","SOLUSD",1645502804172,5.70492219,82.37,82.3,17.57]
["bitfinex","SOLUSD",1645502804869,5.70492219,82.37,82.291,57.73391492]
["bitfinex","SOLUSD",1645502804870,128.10492219,82.37,82.274,3.00004092]
["bitfinex","SOLUSD",1645502805071,122.4,82.368,82.274,3.00004092]
["bitfinex","SOLUSD",1645502805270,14.84655842,82.367,82.264,3.00004092]
["bitfinex","SOLUSD",1645502805471,122.4,82.366,82.264,3.00004092]
["bitfinex","SOLUSD",1645502805671,122.4,82.364,82.264,3.00004092]
["bitfinex","SOLUSD",1645502805870,127.54125322,82.362,82.265,40.81445992]
["bitfinex","SOLUSD",1645502806092,122.4,82.36,82.265,40.81445992]
["bitfinex","SOLUSD",1645502806292,5.70492219,82.359,82.265,40.81445992]
["bitfinex","SOLUSD",1645502806492,122.4,82.357,82.265,40.81445992]
["bitfinex","SOLUSD",1645502806796,5.70492219,82.356,82.266,3.00004092]
["bitfinex","SOLUSD",1645502806992,122.4,82.355,82.266,3.00004092]
["bitfinex","SOLUSD",1645502807193,5.70492219,82.354,82.266,3.00004092]
["bitfinex","SOLUSD",1645502807893,5.70492219,82.357,82.266,9.07404092]
["bitfinex","SOLUSD",1645502808294,5.70492219,82.357,82.267,3.00004092]
["bitfinex","SOLUSD",1645502808495,5.14125322,82.358,82.27,35.8076]
["bitfinex","SOLUSD",1645502808896,5.14125322,82.358,82.27,38.80764092]
["bitfinex","SOLUSD",1645502809697,5.14125322,82.358,82.271,122.4]
["bitfinex","SOLUSD",1645502810196,5.14125322,82.357,82.271,122.4]
["bitfinex","SOLUSD",1645502810397,5.14125322,82.357,82.281,122.4]
["bitfinex","SOLUSD",1645502810601,5.14125322,82.369,82.29,17.57]
["bitfinex","SOLUSD",1645502810897,5.14125322,82.369,82.291,6.073]
["bitfinex","SOLUSD",1645502811097,5.14125322,82.369,82.29,17.57]
["bitfinex","SOLUSD",1645502811299,122.4,82.368,82.29,17.57]
["bitfinex","SOLUSD",1645502811497,8.14129414,82.369,82.29,17.57]
["bitfinex","SOLUSD",1645502811697,5.14125322,82.364,82.29,17.57]
["bitfinex","SOLUSD",1645502812901,5.70492219,82.368,82.29,35.8034]
["bitfinex","SOLUSD",1645502813100,5.14125322,82.369,82.29,35.8034]
["bitfinex","SOLUSD",1645502814000,10.84617541,82.371,82.291,6.073]
["bitfinex","SOLUSD",1645502814199,10.84617541,82.371,82.291,128.473]
["bitfinex","SOLUSD",1645502814600,10.84617541,82.371,82.291,152.6732]
["bitfinex","SOLUSD",1645502815199,5.70492219,82.37,82.291,152.6732]
["bitfinex","SOLUSD",1645502815600,5.70492219,82.371,82.3,18.2309]
["bitfinex","SOLUSD",1645502815804,5.70492219,82.369,82.301,122.4]
["bitfinex","SOLUSD",1645502816002,5.70492219,82.378,82.302,6.072]
["bitfinex","SOLUSD",1645502816201,5.70492219,82.378,82.304,122.4]
["bitfinex","SOLUSD",1645502816702,5.70492219,82.378,82.306,122.4]
["bitfinex","SOLUSD",1645502816905,5.70492219,82.378,82.31,17.57]
["bitfinex","SOLUSD",1645502817802,5.70492219,82.378,82.31,35.7985]
["bitfinex","SOLUSD",1645502818003,5.70492219,82.378,82.311,6.072]
["bitfinex","SOLUSD",1645502818404,5.70492219,82.378,82.311,128.472]
["bitfinex","SOLUSD",1645502819004,5.70492219,82.378,82.32,18.2264]
["bitfinex","SOLUSD",1645502819204,5.70492219,82.378,82.321,122.4]
["bitfinex","SOLUSD",1645502819407,5.70492219,82.378,82.323,122.4]
["bitfinex","SOLUSD",1645502820005,5.70492219,82.378,82.323,3.00004092]
["bitfinex","SOLUSD",1645502820806,5.70492219,82.378,82.33,18.2236]
["bitfinex","SOLUSD",1645502821004,5.70492219,82.378,82.33,35.7936]
["bitfinex","SOLUSD",1645502821709,5.14125322,82.405,82.33,35.7936]
["bitfinex","SOLUSD",1645502821907,5.14125322,82.405,82.331,6.071]
["bitfinex","SOLUSD",1645502822104,5.14125322,82.405,82.34,18.2221]
["bitfinex","SOLUSD",1645502822304,5.14125322,82.405,82.341,54.25719518]
["bitfinex","SOLUSD",1645502822503,5.14125322,82.41,82.341,54.25719518]
["bitfinex","SOLUSD",1645502822905,2.33530312,82.379,82.341,54.25719518]
["bitfinex","SOLUSD",1645502823304,2.33530312,82.379,82.342,1.94491845]
["bitfinex","SOLUSD",1645502823804,2.33530312,82.379,82.35,18.2197]
["bitfinex","SOLUSD",1645502824006,2.33530312,82.379,82.351,122.4]
["bitfinex","SOLUSD",1645502824204,5.14125322,82.419,82.361,122.4]
["bitfinex","SOLUSD",1645502824404,8.23624733,82.477,82.371,122.4]
["bitfinex","SOLUSD",1645502824405,5.14125322,82.447,82.371,122.4]
["bitfinex","SOLUSD",1645502824611,5.14125322,82.447,82.372,6.066]
["bitfinex","SOLUSD",1645502824807,5.14125322,82.447,82.373,122.4]
["bitfinex","SOLUSD",1645502825005,5.14125322,82.447,82.381,122.4]
["bitfinex","SOLUSD",1645502825207,5.14125322,82.447,82.38,18.2118]
["bitfinex","SOLUSD",1645502825208,5.14125322,82.447,82.391,122.4]
["bitfinex","SOLUSD",1645502825607,5.69354934,82.459,82.39,17.57]
["bitfinex","SOLUSD",1645502826009,30.75628296,82.458,82.391,50.65666753]
["bitfinex","SOLUSD",1645502826208,5.69354934,82.457,82.391,50.65666753]
["bitfinex","SOLUSD",1645502826608,5.69354934,82.457,82.392,1.94491845]
["bitfinex","SOLUSD",1645502827215,122.4,82.449,82.392,1.94491845]
["bitfinex","SOLUSD",1645502827411,5.69354934,82.448,82.392,1.94491845]
["bitfinex","SOLUSD",1645502828014,3.00004092,82.447,82.392,1.94491845]
["bitfinex","SOLUSD",1645502828412,18.2204,82.44,82.392,1.94491845]
["bitfinex","SOLUSD",1645502828612,5.69354934,82.439,82.392,1.94491845]
["bitfinex","SOLUSD",1645502828812,5.69354934,82.444,82.392,1.94491845]
["bitfinex","SOLUSD",1645502829211,5.14125322,82.455,82.392,1.94491845]
["bitfinex","SOLUSD",1645502829612,18.2182,82.43,82.392,1.94491845]
["bitfinex","SOLUSD",1645502830613,18.2182,82.43,82.362,1.94491845]
["bitfinex","SOLUSD",1645502831215,18.2182,82.43,82.363,50.47685253]
["bitfinex","SOLUSD",1645502831713,5.65327756,82.429,82.363,50.47685253]
["bitfinex","SOLUSD",1645502831915,18.2182,82.43,82.363,50.47685253]
["bitfinex","SOLUSD",1645502832319,18.2182,82.43,82.364,3.00004092]
["bitfinex","SOLUSD",1645502833718,37.23252565,82.429,82.365,1.94491845]
["bitfinex","SOLUSD",1645502834321,18.2209,82.42,82.365,1.94491845]
["bitfinex","SOLUSD",1645502835423,34.49720812,82.419,82.365,1.94491845]
["bitfinex","SOLUSD",1645502835924,23.4164,82.436,82.365,1.94491845]
["bitfinex","SOLUSD",1645502836224,23.4164,82.436,82.366,3.00004092]
["bitfinex","SOLUSD",1645502836624,5.65147279,82.435,82.366,3.00004092]
["bitfinex","SOLUSD",1645502836826,18.2184,82.43,82.37,17.57]
["bitfinex","SOLUSD",1645502840227,18.2184,82.43,82.371,1.94491845]
["bitfinex","SOLUSD",1645502841030,23.4164,82.436,82.372,3.00004092]
["bitfinex","SOLUSD",1645502841632,23.237,82.46,82.372,3.00004092]
["bitfinex","SOLUSD",1645502841829,43.80073592,82.459,82.374,122.4]
["bitfinex","SOLUSD",1645502842031,5.65824718,82.458,82.373,47.8758]
["bitfinex","SOLUSD",1645502842233,5.65824718,82.458,82.375,3.00004092]
["bitfinex","SOLUSD",1645502842434,5.65824718,82.458,82.39,17.57]
["bitfinex","SOLUSD",1645502842633,5.65824718,82.458,82.391,54.69591928]
["bitfinex","SOLUSD",1645502842835,18.2142,82.45,82.391,54.69591928]
["bitfinex","SOLUSD",1645502843134,5.65652643,82.449,82.391,54.69591928]
["bitfinex","SOLUSD",1645502843338,5.65652643,82.449,82.392,1.94491845]
["bitfinex","SOLUSD",1645502844135,5.65652643,82.449,82.392,124.34491845]
["bitfinex","SOLUSD",1645502844333,5.65652643,82.449,82.393,3.00004092]
["bitfinex","SOLUSD",1645502844534,5.14125322,82.478,82.393,3.00004092]
["bitfinex","SOLUSD",1645502844535,5.65652643,82.478,82.394,122.4]
["bitfinex","SOLUSD",1645502844735,5.14125322,82.491,82.394,146.3389]
["bitfinex","SOLUSD",1645502844936,18.2032,82.5,82.401,0.54]
["bitfinex","SOLUSD",1645502845134,33.71822358,82.498,82.411,46.29222137]
["bitfinex","SOLUSD",1645502845335,5.65652643,82.497,82.412,47.1873]
["bitfinex","SOLUSD",1645502845735,5.65652643,82.497,82.412,50.18734092]
["bitfinex","SOLUSD",1645502846335,5.65652643,82.497,82.413,1.94491845]
["bitfinex","SOLUSD",1645502846535,128.05652643,82.497,82.413,1.94491845]
["bitfinex","SOLUSD",1645502846738,122.4,82.489,82.413,1.94491845]
["bitfinex","SOLUSD",1645502847136,5.14125322,82.483,82.413,1.94491845]
["bitfinex","SOLUSD",1645502847638,122.4,82.48,82.413,1.94491845]
["bitfinex","SOLUSD",1645502847836,122.4,82.467,82.413,1.94491845]
["bitfinex","SOLUSD",1645502848237,122.4,82.465,82.413,1.94491845]
["bitfinex","SOLUSD",1645502848538,122.4,82.463,82.413,1.94491845]
["bitfinex","SOLUSD",1645502848736,5.65652643,82.462,82.413,1.94491845]
["bitfinex","SOLUSD",1645502849140,122.4,82.461,82.413,1.94491845]
["bitfinex","SOLUSD",1645502849336,122.4,82.461,82.389,44.97829538]
["bitfinex","SOLUSD",1645502849337,125.40004092,82.461,82.389,44.97829538]
["bitfinex","SOLUSD",1645502849538,122.4,82.461,82.381,1.62675613]
["bitfinex","SOLUSD",1645502849739,3.00004092,82.46,82.381,1.62675613]
["bitfinex","SOLUSD",1645502850143,122.4,82.459,82.381,1.62675613]
["bitfinex","SOLUSD",1645502850337,5.14125322,82.458,82.381,1.62675613]
["bitfinex","SOLUSD",1645502850539,122.4,82.457,82.381,1.62675613]
["bitfinex","SOLUSD",1645502850738,125.40004092,82.457,82.382,53.659901]
["bitfinex","SOLUSD",1645502851338,5.14125322,82.455,82.382,53.659901]
["bitfinex","SOLUSD",1645502851539,122.4,82.453,82.382,53.659901]
["bitfinex","SOLUSD",1645502852540,122.4,82.453,82.383,1.62675613]
["bitfinex","SOLUSD",1645502853442,5.14125322,82.455,82.383,1.62675613]
["bitfinex","SOLUSD",1645502853641,5.14125322,82.453,82.383,1.62675613]
["bitfinex","SOLUSD",1645502854771,5.14125322,82.456,82.383,1.62675613]
["bitfinex","SOLUSD",1645502854946,5.14125322,82.456,82.39,17.57]
["bitfinex","SOLUSD",1645502855647,5.14125322,82.456,82.391,1.62675613]
["bitfinex","SOLUSD",1645502855847,24.6944,82.457,82.391,1.62675613]
["bitfinex","SOLUSD",1645502856153,5.14125322,82.464,82.391,124.02675613]
["bitfinex","SOLUSD",1645502856350,5.14125322,82.475,82.392,6.065]
["bitfinex","SOLUSD",1645502856549,5.14125322,82.475,82.392,29.8609]
["bitfinex","SOLUSD",1645502856749,5.14125322,82.475,82.393,122.4]
["bitfinex","SOLUSD",1645502856948,36.80284495,82.474,82.392,23.7959]
["bitfinex","SOLUSD",1645502857349,9.07475536,82.473,82.392,23.7959]
["bitfinex","SOLUSD",1645502857550,36.80284495,82.474,82.392,23.7959]
["bitfinex","SOLUSD",1645502857750,5.14125322,82.475,82.392,23.7959]
["bitfinex","SOLUSD",1645502858351,23.4766,82.474,82.392,23.7959]
["bitfinex","SOLUSD",1645502858756,23.4766,82.474,82.393,1.62675613]
["bitfinex","SOLUSD",1645502861064,122.4,82.473,82.393,1.62675613]
["bitfinex","SOLUSD",1645502861456,9.06415743,82.472,82.393,1.62675613]
["bitfinex","SOLUSD",1645502861855,5.14125322,82.47,82.393,1.62675613]
["bitfinex","SOLUSD",1645502862476,3.00004092,82.469,82.393,1.62675613]
["bitfinex","SOLUSD",1645502862675,125.40004092,82.469,82.393,1.62675613]
["bitfinex","SOLUSD",1645502862875,3.00004092,82.469,82.393,1.62675613]
["bitfinex","SOLUSD",1645502863080,5.14125322,82.468,82.393,1.62675613]
["bitfinex","SOLUSD",1645502863676,5.14125322,82.468,82.394,3.00004092]
["bitfinex","SOLUSD",1645502863879,5.14125322,82.468,82.395,6.065]
["bitfinex","SOLUSD",1645502864078,3.41664916,82.452,82.395,7.69175613]
["bitfinex","SOLUSD",1645502864278,3.41664916,82.453,82.396,3.00004092]
["bitfinex","SOLUSD",1645502864477,3.41664916,82.453,82.4,17.57]
["bitfinex","SOLUSD",1645502864680,3.41664916,82.453,82.401,44.1348801]
["bitfinex","SOLUSD",1645502865477,3.41664916,82.452,82.401,44.1348801]
["bitfinex","SOLUSD",1645502866077,3.41664916,82.453,82.401,44.1348801]
["bitfinex","SOLUSD",1645502866477,3.41664916,82.455,82.401,44.1348801]
["bitfinex","SOLUSD",1645502866977,3.41664916,82.455,82.401,61.9393801]
["bitfinex","SOLUSD",1645502867477,3.41664916,82.455,82.402,1.62675613]
["bitfinex","SOLUSD",1645502867677,3.41664916,82.453,82.402,1.62675613]
["bitfinex","SOLUSD",1645502868380,3.41664916,82.452,82.402,1.62675613]
["bitfinex","SOLUSD",1645502868576,3.41664916,82.453,82.402,1.62675613]
["bitfinex","SOLUSD",1645502868977,3.41664916,82.455,82.402,1.62675613]
["bitfinex","SOLUSD",1645502869778,3.41664916,82.452,82.402,1.62675613]
["bitfinex","SOLUSD",1645502869979,3.41664916,82.448,82.402,1.62675613]
["bitfinex","SOLUSD",1645502870183,3.41664916,82.446,82.402,1.62675613]
["bitfinex","SOLUSD",1645502871181,3.41664916,82.443,82.402,1.62675613]
["bitfinex","SOLUSD",1645502871387,3.41664916,82.442,82.402,1.62675613]
["bitfinex","SOLUSD",1645502871581,3.41664916,82.441,82.402,1.62675613]
["bitfinex","SOLUSD",1645502872584,3.41664916,82.442,82.402,1.62675613]
["bitfinex","SOLUSD",1645502872784,3.41664916,82.441,82.402,1.62675613]
["bitfinex","SOLUSD",1645502872985,3.41664916,82.434,82.402,1.62675613]
["bitfinex","SOLUSD",1645502873185,122.4,82.461,82.401,1.62675613]
["bitfinex","SOLUSD",1645502873186,3.41664916,82.423,82.401,1.62675613]
["bitfinex","SOLUSD",1645502873384,3.41664916,82.423,82.4,100.0]
["bitfinex","SOLUSD",1645502873385,3.41664916,82.423,82.4,40.68755613]
["bitfinex","SOLUSD",1645502873589,122.4,82.419,82.341,6.067]
["bitfinex","SOLUSD",1645502874087,3.41664916,82.412,82.321,23.7471]
["bitfinex","SOLUSD",1645502874287,3.41664916,82.407,82.321,23.7471]
["bitfinex","SOLUSD",1645502874485,3.41664916,82.406,82.333,39.41668863]
["bitfinex","SOLUSD",1645502874885,18.2273,82.4,82.333,39.41668863]
["bitfinex","SOLUSD",1645502877887,14.2273,82.4,82.333,62.47948863]
["bitfinex","SOLUSD",1645502878091,3.41664916,82.416,82.334,125.40004092]
["bitfinex","SOLUSD",1645502878291,3.41664916,82.416,82.334,151.18524305]
["bitfinex","SOLUSD",1645502878489,24.0168,82.418,82.336,122.4]
["bitfinex","SOLUSD",1645502878693,24.0168,82.418,82.337,6.069]
["bitfinex","SOLUSD",1645502878892,24.0168,82.418,82.338,122.4]
["bitfinex","SOLUSD",1645502879090,24.0168,82.418,82.339,6.069]
["bitfinex","SOLUSD",1645502879798,24.0168,82.418,82.34,21.21984092]
["bitfinex","SOLUSD",1645502879994,24.0168,82.418,82.341,6.069]
["bitfinex","SOLUSD",1645502880194,18.2206,82.42,82.341,131.46904092]
["bitfinex","SOLUSD",1645502880394,18.2206,82.42,82.342,3.00004092]
["bitfinex","SOLUSD",1645502880596,3.41664916,82.431,82.344,122.4]
["bitfinex","SOLUSD",1645502880796,3.41664916,82.433,82.345,6.067]
["bitfinex","SOLUSD",1645502880999,18.2188,82.43,82.346,122.4]
["bitfinex","SOLUSD",1645502881199,18.2188,82.43,82.351,122.4]
["bitfinex","SOLUSD",1645502881398,18.2188,82.43,82.352,6.067]
["bitfinex","SOLUSD",1645502881797,18.2188,82.43,82.353,122.4]
["bitfinex","SOLUSD",1645502881997,18.2188,82.43,82.354,23.3455]
["bitfinex","SOLUSD",1645502882400,18.2188,82.43,82.355,122.4]
["bitfinex","SOLUSD",1645502882600,18.2188,82.43,82.355,3.00004092]
["bitfinex","SOLUSD",1645502882900,37.08007193,82.429,82.356,3.00004092]
["bitfinex","SOLUSD",1645502883500,37.08007193,82.429,82.354,23.3455]
["bitfinex","SOLUSD",1645502884301,125.81664916,82.428,82.354,23.3455]
["bitfinex","SOLUSD",1645502884601,3.41664916,82.427,82.354,23.3455]
["bitfinex","SOLUSD",1645502885002,3.41664916,82.418,82.337,3.00004092]
["bitfinex","SOLUSD",1645502885501,3.41664916,82.418,82.333,23.1404]
["bitfinex","SOLUSD",1645502885502,3.72235236,82.416,82.333,23.1404]
["bitfinex","SOLUSD",1645502885702,3.41664916,82.412,82.333,23.1404]
["bitfinex","SOLUSD",1645502885903,126.12235236,82.416,82.333,23.1404]
["bitfinex","SOLUSD",1645502885904,3.41664916,82.408,82.333,23.1404]
["bitfinex","SOLUSD",1645502886103,3.41664916,82.407,82.333,23.1404]
["bitfinex","SOLUSD",1645502886503,3.41664916,82.406,82.333,23.1404]
["bitfinex","SOLUSD",1645502887004,3.41664916,82.406,82.334,50.876184]
["bitfinex","SOLUSD",1645502887607,3.41664916,82.408,82.334,50.876184]
["bitfinex","SOLUSD",1645502888408,3.41664916,82.405,82.334,50.876184]
["bitfinex","SOLUSD",1645502888627,122.4,82.4,82.334,50.876184]
["bitfinex","SOLUSD",1645502889228,122.4,82.4,82.321,3.00004092]
["bitfinex","SOLUSD",1645502889428,122.4,82.4,82.312,3.00004092]
["bitfinex","SOLUSD",1645502889629,122.4,82.4,82.309,24.5083]
["bitfinex","SOLUSD",1645502890029,30.16939591,82.401,82.309,24.5083]
["bitfinex","SOLUSD",1645502890030,122.4,82.398,82.309,24.5083]
["bitfinex","SOLUSD",1645502890231,125.81664916,82.398,82.31,46.70470116]
["bitfinex","SOLUSD",1645502890430,3.41664916,82.397,82.31,46.70470116]
["bitfinex","SOLUSD",1645502890631,122.4,82.396,82.311,3.00004092]
["bitfinex","SOLUSD",1645502890831,125.40004092,82.396,82.311,3.00004092]
["bitfinex","SOLUSD",1645502891132,3.00004092,82.395,82.311,3.00004092]
["bitfinex","SOLUSD",1645502891531,128.471,82.394,82.311,3.00004092]
["bitfinex","SOLUSD",1645502891734,131.88764916,82.394,82.311,3.00004092]
["bitfinex","SOLUSD",1645502892031,3.00004092,82.393,82.311,3.00004092]
["bitfinex","SOLUSD",1645502892435,122.4,82.394,82.311,3.00004092]
["bitfinex","SOLUSD",1645502892632,3.41664916,82.395,82.311,3.00004092]
["bitfinex","SOLUSD",1645502893032,3.41664916,82.396,82.311,3.00004092]
["bitfinex","SOLUSD",1645502894133,122.4,82.398,82.311,3.00004092]
["bitfinex","SOLUSD",1645502894334,3.41664916,82.397,82.311,3.00004092]
["bitfinex","SOLUSD",1645502894532,3.41664916,82.396,82.311,3.00004092]
["bitfinex","SOLUSD",1645502894734,3.41664916,82.397,82.311,3.00004092]
["bitfinex","SOLUSD",1645502895135,23.5229,82.399,82.311,3.00004092]
["bitfinex","SOLUSD",1645502895335,23.5229,82.399,82.312,19.71520213]
["bitfinex","SOLUSD",1645502895534,23.5229,82.399,82.312,43.12680213]
["bitfinex","SOLUSD",1645502895734,23.5229,82.399,82.313,3.00004092]
["bitfinex","SOLUSD",1645502895934,23.5229,82.399,82.314,122.4]
["bitfinex","SOLUSD",1645502896133,23.5229,82.399,82.314,153.25930546]
["bitfinex","SOLUSD",1645502896341,23.5229,82.399,82.315,22.71524305]
["bitfinex","SOLUSD",1645502896538,23.5229,82.399,82.316,122.4]
["bitfinex","SOLUSD",1645502896741,23.5229,82.399,82.316,145.11524305]
["bitfinex","SOLUSD",1645502896943,23.5229,82.399,82.318,122.4]
["bitfinex","SOLUSD",1645502897144,3.41664916,82.41,82.318,122.4]
["bitfinex","SOLUSD",1645502897343,500.0,99.476,82.321,122.4]
["bitfinex","SOLUSD",1645502897344,3.41664916,82.416,82.321,122.4]
["bitfinex","SOLUSD",1645502897644,3.41664916,82.424,82.322,19.71520213]
["bitfinex","SOLUSD",1645502897842,3.41664916,82.427,82.341,122.94]
["bitfinex","SOLUSD",1645502898042,3.41664916,82.438,82.351,122.4]
["bitfinex","SOLUSD",1645502898243,3.41664916,82.439,82.353,122.4]
["bitfinex","SOLUSD",1645502898442,3.41664916,82.44,82.353,122.4]
["bitfinex","SOLUSD",1645502898646,3.41664916,82.443,82.353,122.4]
["bitfinex","SOLUSD",1645502898847,3.41664916,82.443,82.361,122.4]
["bitfinex","SOLUSD",1645502899044,3.41664916,82.448,82.361,122.4]
["bitfinex","SOLUSD",1645502899243,3.41664916,82.448,82.363,122.4]
["bitfinex","SOLUSD",1645502899443,3.41664916,82.445,82.363,122.4]
["bitfinex","SOLUSD",1645502899645,3.41664916,82.446,82.364,3.00004092]
["bitfinex","SOLUSD",1645502900046,3.41664916,82.446,82.37,18.2143]
["bitfinex","SOLUSD",1645502900351,3.41664916,82.447,82.371,3.00004092]
["bitfinex","SOLUSD",1645502901149,3.41664916,82.448,82.371,3.00004092]
["bitfinex","SOLUSD",1645502902446,3.41664916,82.447,82.371,3.00004092]
["bitfinex","SOLUSD",1645502902646,3.41664916,82.448,82.371,21.25994092]
["bitfinex","SOLUSD",1645502903147,3.41664916,82.449,82.372,3.00004092]
["bitfinex","SOLUSD",1645502903447,3.41664916,82.45,82.372,3.00004092]
["bitfinex","SOLUSD",1645502904046,3.41664916,82.45,82.372,125.40004092]
["bitfinex","SOLUSD",1645502904247,3.41664916,82.451,82.372,125.40004092]
["bitfinex","SOLUSD",1645502904447,6.40510409,82.45,82.373,3.00004092]
["bitfinex","SOLUSD",1645502904648,3.41664916,82.448,82.363,24.3464]
["bitfinex","SOLUSD",1645502904850,3.41664916,82.447,82.363,24.3464]
["bitfinex","SOLUSD",1645502905051,3.41664916,82.448,82.364,3.00004092]
["bitfinex","SOLUSD",1645502905252,2.91664916,82.448,82.364,3.00004092]
["bitfinex","SOLUSD",1645502906053,6.40510409,82.45,82.364,3.00004092]
["bitfinex","SOLUSD",1645502906653,122.4,82.449,82.364,3.00004092]
["bitfinex","SOLUSD",1645502906854,122.4,82.449,82.363,24.3464]
["bitfinex","SOLUSD",1645502907053,6.067,82.448,82.362,51.84306634]
["bitfinex","SOLUSD",1645502907252,122.4,82.447,82.362,51.84306634]
["bitfinex","SOLUSD",1645502907453,6.067,82.446,82.362,51.84306634]
["bitfinex","SOLUSD",1645502907865,127.54125322,82.447,82.362,51.84306634]
["bitfinex","SOLUSD",1645502908058,122.4,82.447,82.362,51.84306634]
["bitfinex","SOLUSD",1645502908256,122.4,82.449,82.362,51.84306634]
["bitfinex","SOLUSD",1645502910264,125.40004092,82.449,82.362,51.84306634]
["bitfinex","SOLUSD",1645502910461,6.067,82.448,82.362,51.84306634]
["bitfinex","SOLUSD",1645502910761,122.4,82.447,82.362,51.84306634]
["bitfinex","SOLUSD",1645502910962,6.067,82.446,82.362,51.84306634]
["bitfinex","SOLUSD",1645502911169,127.54125322,82.445,82.362,51.84306634]
["bitfinex","SOLUSD",1645502911362,6.067,82.444,82.362,51.84306634]
["bitfinex","SOLUSD",1645502911563,122.4,82.439,82.362,51.84306634]
["bitfinex","SOLUSD",1645502911762,6.067,82.438,82.362,51.84306634]
["bitfinex","SOLUSD",1645502911962,122.4,82.436,82.362,51.84306634]
["bitfinex","SOLUSD",1645502915987,30.31975639,82.437,82.362,51.84306634]
["bitfinex","SOLUSD",1645502916187,122.4,82.436,82.362,51.84306634]
["bitfinex","SOLUSD",1645502916691,30.31975639,82.437,82.362,51.84306634]
["bitfinex","SOLUSD",1645502918292,122.4,82.436,82.362,51.84306634]
["bitfinex","SOLUSD",1645502918692,30.31975639,82.437,82.362,51.84306634]
["bitfinex","SOLUSD",1645502919401,122.4,82.436,82.334,23.0849]
["bitfinex","SOLUSD",1645502919598,122.4,82.434,82.334,23.0849]
["bitfinex","SOLUSD",1645502919893,122.4,82.434,82.335,3.00004092]
["bitfinex","SOLUSD",1645502920293,47.0444,82.435,82.335,3.00004092]
["bitfinex","SOLUSD",1645502920494,122.4,82.434,82.336,48.46369579]
["bitfinex","SOLUSD",1645502920696,47.0444,82.435,82.336,48.46369579]
["bitfinex","SOLUSD",1645502920893,47.0444,82.435,82.337,125.40004092]
["bitfinex","SOLUSD",1645502921094,47.0444,82.435,82.337,22.71524305]
["bitfinex","SOLUSD",1645502921294,47.0444,82.435,82.338,3.00004092]
["bitfinex","SOLUSD",1645502921695,47.0444,82.435,82.34,17.57]
["bitfinex","SOLUSD",1645502922096,1.70681979,82.407,82.341,3.00004092]
["bitfinex","SOLUSD",1645502922395,1.70681979,82.406,82.341,3.00004092]
["bitfinex","SOLUSD",1645502922995,1.70681979,82.405,82.341,3.00004092]
["bitfinex","SOLUSD",1645502923394,1.70681979,82.402,82.341,3.00004092]
["bitfinex","SOLUSD",1645502923598,1.70681979,82.402,82.341,22.71524305]
["bitfinex","SOLUSD",1645502924003,1.70681979,82.399,82.342,3.00004092]
["bitfinex","SOLUSD",1645502924200,1.70681979,82.398,82.342,3.00004092]
["bitfinex","SOLUSD",1645502924406,1.70681979,82.398,82.336,48.46369579]
["bitfinex","SOLUSD",1645502924407,1.70681979,82.384,82.336,48.46369579]
["bitfinex","SOLUSD",1645502924600,1.70681979,82.381,82.336,48.46369579]
["bitfinex","SOLUSD",1645502924800,1.70681979,82.38,82.336,48.46369579]
["bitfinex","SOLUSD",1645502924999,1.70681979,82.379,82.336,48.46369579]
["bitfinex","SOLUSD",1645502925202,1.70681979,82.379,82.337,3.00004092]
["bitfinex","SOLUSD",1645502925602,1.70681979,82.379,82.336,48.46369579]
["bitfinex","SOLUSD",1645502926208,1.70681979,82.376,82.337,3.00004092]
["bitfinex","SOLUSD",1645502926405,1.70681979,82.38,82.337,3.00004092]
["bitfinex","SOLUSD",1645502926605,1.70681979,82.382,82.336,48.46369579]
["bitfinex","SOLUSD",1645502927207,1.70681979,82.381,82.336,48.46369579]
["bitfinex","SOLUSD",1645502928109,1.70681979,82.377,82.336,48.46369579]
["bitfinex","SOLUSD",1645502928910,1.70681979,82.385,82.336,48.46369579]
["bitfinex","SOLUSD",1645502929409,1.70681979,82.386,82.336,48.46369579]
["bitfinex","SOLUSD",1645502929614,1.70681979,82.387,82.336,48.46369579]
["bitfinex","SOLUSD",1645502931413,1.70681979,82.386,82.336,48.46369579]
["bitfinex","SOLUSD",1645502932011,1.70681979,82.383,82.336,48.46369579]
["bitfinex","SOLUSD",1645502932213,1.70681979,82.382,82.336,48.46369579]
["bitfinex","SOLUSD",1645502932411,1.70681979,82.381,82.336,48.46369579]
["bitfinex","SOLUSD",1645502932611,1.70681979,82.38,82.336,48.46369579]
["bitfinex","SOLUSD",1645502933411,1.70681979,82.375,82.3,17.57]
["bitfinex","SOLUSD",1645502933615,1.70681979,82.373,82.301,24.8835]
["bitfinex","SOLUSD",1645502934012,3.00004092,82.396,82.301,24.8835]
["bitfinex","SOLUSD",1645502934013,1.70681979,82.364,82.301,24.8835]
["bitfinex","SOLUSD",1645502934213,1.70681979,82.365,82.301,44.59870213]
["bitfinex","SOLUSD",1645502934413,1.70681979,82.365,82.302,42.73215547]
["bitfinex","SOLUSD",1645502934819,1.70681979,82.364,82.302,42.73215547]
["bitfinex","SOLUSD",1645502935215,1.70681979,82.363,82.302,42.73215547]
["bitfinex","SOLUSD",1645502935416,1.70681979,82.364,82.302,42.73215547]
["bitfinex","SOLUSD",1645502937121,1.70681979,82.365,82.302,42.73215547]
["bitfinex","SOLUSD",1645502937722,6.072,82.409,82.311,122.4]
["bitfinex","SOLUSD",1645502937923,23.8286,82.424,82.321,122.4]
["bitfinex","SOLUSD",1645502938128,23.8286,82.424,82.323,122.4]
["bitfinex","SOLUSD",1645502938425,23.8286,82.424,82.331,0.54]
["bitfinex","SOLUSD",1645502938624,140.5405,82.444,82.341,0.54]
["bitfinex","SOLUSD",1645502938826,122.4,82.442,82.342,22.7074]
["bitfinex","SOLUSD",1645502939225,122.4,82.44,82.343,45.01815612]
["bitfinex","SOLUSD",1645502939427,5.61936577,82.439,82.343,45.01815612]
["bitfinex","SOLUSD",1645502939827,3.00004092,82.438,82.343,45.01815612]
["bitfinex","SOLUSD",1645502940029,5.61936577,82.437,82.343,42.0181152]
["bitfinex","SOLUSD",1645502940426,128.01936577,82.44,82.344,3.00004092]
["bitfinex","SOLUSD",1645502940628,5.61936577,82.439,82.344,3.00004092]
["bitfinex","SOLUSD",1645502940826,5.61936577,82.439,82.343,42.0181152]
["bitfinex","SOLUSD",1645502941049,122.4,82.438,82.343,42.0181152]
["bitfinex","SOLUSD",1645502941252,5.61936577,82.437,82.343,42.0181152]
["bitfinex","SOLUSD",1645502941451,5.61936577,82.437,82.344,3.00004092]
["bitfinex","SOLUSD",1645502941851,5.61936577,82.437,82.343,42.0181152]
["bitfinex","SOLUSD",1645502942052,3.00004092,82.436,82.343,42.0181152]
["bitfinex","SOLUSD",1645502942251,8.61940669,82.436,82.343,42.0181152]
["bitfinex","SOLUSD",1645502942455,37.42959425,82.435,82.343,42.0181152]
["bitfinex","SOLUSD",1645502942653,128.01936577,82.434,82.343,42.0181152]
["bitfinex","SOLUSD",1645502942953,5.61936577,82.433,82.343,42.0181152]
["bitfinex","SOLUSD",1645502943254,122.4,82.432,82.343,42.0181152]
["bitfinex","SOLUSD",1645502943452,5.61936577,82.431,82.343,42.0181152]
["bitfinex","SOLUSD",1645502943754,122.4,82.43,82.343,42.0181152]
["bitfinex","SOLUSD",1645502943955,122.4,82.43,82.344,24.0054]
["bitfinex","SOLUSD",1645502944155,5.61936577,82.429,82.344,24.0054]
["bitfinex","SOLUSD",1645502944359,122.4,82.428,82.344,24.0054]
["bitfinex","SOLUSD",1645502944557,5.61936577,82.427,82.344,24.0054]
["bitfinex","SOLUSD",1645502945060,3.00004092,82.426,82.344,24.0054]
["bitfinex","SOLUSD",1645502945358,5.61936577,82.425,82.344,24.0054]
["bitfinex","SOLUSD",1645502945758,3.00004092,82.424,82.344,24.0054]
["bitfinex","SOLUSD",1645502945958,5.61936577,82.423,82.345,3.00004092]
["bitfinex","SOLUSD",1645502946158,5.61936577,82.432,82.345,3.00004092]
["bitfinex","SOLUSD",1645502946357,5.61936577,82.434,82.345,3.00004092]
["bitfinex","SOLUSD",1645502946557,5.61936577,82.434,82.346,6.067]
["bitfinex","SOLUSD",1645502946961,128.01936577,82.434,82.347,3.00004092]
["bitfinex","SOLUSD",1645502947158,5.61936577,82.433,82.348,6.067]
["bitfinex","SOLUSD",1645502947560,23.6731,82.432,82.349,3.00004092]
["bitfinex","SOLUSD",1645502947758,5.61936577,82.431,82.349,3.00004092]
["bitfinex","SOLUSD",1645502948359,5.61936577,82.431,82.35,17.57]
["bitfinex","SOLUSD",1645502949059,5.61936577,82.431,82.35,20.57004092]
["bitfinex","SOLUSD",1645502951463,5.61936577,82.431,82.351,122.4]
["bitfinex","SOLUSD",1645502951661,5.61936577,82.431,82.352,6.067]
["bitfinex","SOLUSD",1645502951862,5.61936577,82.431,82.353,122.4]
["bitfinex","SOLUSD",1645502952064,23.6731,82.432,82.355,122.4]
["bitfinex","SOLUSD",1645502952262,23.6731,82.432,82.36,17.57]
["bitfinex","SOLUSD",1645502952462,23.6731,82.432,82.361,6.067]
["bitfinex","SOLUSD",1645502952862,23.6731,82.432,82.361,9.06704092]
["bitfinex","SOLUSD",1645502953063,23.6731,82.432,82.362,3.00004092]
["bitfinex","SOLUSD",1645502953262,23.6731,82.432,82.363,6.067]
["bitfinex","SOLUSD",1645502953661,23.6731,82.432,82.364,3.00004092]
["bitfinex","SOLUSD",1645502953862,23.6731,82.432,82.365,29.1836]
["bitfinex","SOLUSD",1645502954264,23.6731,82.432,82.365,23.1166]
["bitfinex","SOLUSD",1645502955066,98.88384577,82.932,82.37,18.2159]
["bitfinex","SOLUSD",1645502955268,29.21696922,82.472,82.371,122.4]
["bitfinex","SOLUSD",1645502955465,5.60296922,82.471,82.381,0.54]
["bitfinex","SOLUSD",1645502955666,5.60296922,82.471,82.382,6.066]
["bitfinex","SOLUSD",1645502955864,5.60296922,82.471,82.384,122.4]
["bitfinex","SOLUSD",1645502956065,5.60296922,82.471,82.386,122.4]
["bitfinex","SOLUSD",1645502956264,6.065,82.522,82.401,122.94]
["bitfinex","SOLUSD",1645502956465,5.14125322,82.502,82.411,0.54]
["bitfinex","SOLUSD",1645502956666,52.22015322,82.524,82.421,122.4]
["bitfinex","SOLUSD",1645502956868,5.5852702,82.523,82.422,6.062]
["bitfinex","SOLUSD",1645502957165,8.58531112,82.523,82.423,40.98583829]
["bitfinex","SOLUSD",1645502957365,8.58531112,82.523,82.424,53.4402]
["bitfinex","SOLUSD",1645502957565,8.58531112,82.523,82.43,18.203]
["bitfinex","SOLUSD",1645502957768,5.5852702,82.522,82.43,18.203]
["bitfinex","SOLUSD",1645502958166,5.5852702,82.523,82.431,3.00004092]
["bitfinex","SOLUSD",1645502958367,5.5852702,82.523,82.432,6.062]
["bitfinex","SOLUSD",1645502958666,5.5852702,82.523,82.433,3.00004092]
["bitfinex","SOLUSD",1645502958866,5.5852702,82.523,82.434,6.062]
["bitfinex","SOLUSD",1645502959267,5.5852702,82.523,82.436,122.4]
["bitfinex","SOLUSD",1645502959465,5.5852702,82.523,82.44,18.2006]
["bitfinex","SOLUSD",1645502959668,47.0789,82.524,82.441,6.061]
["bitfinex","SOLUSD",1645502959867,47.0789,82.524,82.441,9.06104092]
["bitfinex","SOLUSD",1645502960272,47.0789,82.524,82.442,3.00004092]
["bitfinex","SOLUSD",1645502960969,50.07894092,82.524,82.442,3.00004092]
["bitfinex","SOLUSD",1645502961168,47.0789,82.524,82.442,3.00004092]
["bitfinex","SOLUSD",1645502961969,169.4789,82.524,82.442,3.00004092]
["bitfinex","SOLUSD",1645502962170,169.4789,82.524,82.44,17.57]
["bitfinex","SOLUSD",1645502962469,47.0789,82.524,82.44,17.57]
["bitfinex","SOLUSD",1645502962873,47.0789,82.524,82.44,20.57004092]
["bitfinex","SOLUSD",1645502963270,47.0789,82.524,82.44,38.77034092]
["bitfinex","SOLUSD",1645502963671,47.0789,82.524,82.441,122.4]
["bitfinex","SOLUSD",1645502964073,47.0789,82.524,82.442,3.00004092]
["bitfinex","SOLUSD",1645502964274,47.0789,82.524,82.443,6.061]
["bitfinex","SOLUSD",1645502964675,47.0789,82.524,82.45,18.1984]
["bitfinex","SOLUSD",1645502964879,47.0789,82.524,82.451,53.91839184]
["bitfinex","SOLUSD",1645502965174,47.0789,82.524,82.451,56.91843276]
["bitfinex","SOLUSD",1645502965378,47.0789,82.524,82.452,25.95874092]
["bitfinex","SOLUSD",1645502965776,47.0789,82.524,82.453,3.00004092]
["bitfinex","SOLUSD",1645502966578,3.00004092,82.553,82.453,125.40004092]
["bitfinex","SOLUSD",1645502966778,22.6737,82.552,82.461,122.4]
["bitfinex","SOLUSD",1645502967080,22.6737,82.552,82.463,122.4]
["bitfinex","SOLUSD",1645502967500,22.6737,82.552,82.465,122.4]
["bitfinex","SOLUSD",1645502967698,22.6737,82.552,82.47,18.1937]
["bitfinex","SOLUSD",1645502968099,22.6737,82.552,82.471,125.40004092]
["bitfinex","SOLUSD",1645502968500,22.6737,82.552,82.472,3.00004092]
["bitfinex","SOLUSD",1645502968702,17.6737,82.552,82.473,23.5579]
["bitfinex","SOLUSD",1645502969401,17.6737,82.552,82.474,122.4]
["bitfinex","SOLUSD",1645502969603,17.6737,82.552,82.474,125.40004092]
["bitfinex","SOLUSD",1645502969803,17.6737,82.552,82.474,3.00004092]
["bitfinex","SOLUSD",1645502970203,17.6737,82.552,82.475,3.00004092]
["bitfinex","SOLUSD",1645502972613,122.4,82.551,82.475,3.00004092]
["bitfinex","SOLUSD",1645502972811,125.40004092,82.551,82.47,17.57]
["bitfinex","SOLUSD",1645502973016,122.4,82.549,82.44,17.57]
["bitfinex","SOLUSD",1645502973209,17.57,82.54,82.43,17.57]
["bitfinex","SOLUSD",1645502973409,151.6537,82.539,82.431,47.4834]
["bitfinex","SOLUSD",1645502973809,122.4,82.537,82.448,49.5739759]
["bitfinex","SOLUSD",1645502974009,6.061,82.536,82.448,49.5739759]
["bitfinex","SOLUSD",1645502974808,3.00004092,82.535,82.448,49.5739759]
["bitfinex","SOLUSD",1645502975011,122.4,82.529,82.448,49.5739759]
["bitfinex","SOLUSD",1645502975410,3.00004092,82.528,82.448,49.5739759]
["bitfinex","SOLUSD",1645502976511,3.00004092,82.528,82.431,47.4834]
["bitfinex","SOLUSD",1645502976711,122.4,82.526,82.431,47.4834]
["bitfinex","SOLUSD",1645502976913,25.4016802,82.527,82.4,17.57]
["bitfinex","SOLUSD",1645502976914,122.4,82.524,82.4,17.57]
["bitfinex","SOLUSD",1645502977114,122.4,82.519,82.401,23.1198]
["bitfinex","SOLUSD",1645502977314,122.4,82.517,82.401,23.1198]
["bitfinex","SOLUSD",1645502977512,122.4,82.515,82.402,51.55912825]
["bitfinex","SOLUSD",1645502977713,122.4,82.513,82.402,51.55912825]
["bitfinex","SOLUSD",1645502977912,122.4,82.497,82.402,51.55912825]
["bitfinex","SOLUSD",1645502978115,122.4,82.495,82.402,51.55912825]
["bitfinex","SOLUSD",1645502978512,3.00004092,82.494,82.402,51.55912825]
["bitfinex","SOLUSD",1645502978712,122.4,82.489,82.402,51.55912825]
["bitfinex","SOLUSD",1645502979112,3.00004092,82.488,82.402,51.55912825]
["bitfinex","SOLUSD",1645502979313,3.00004092,82.488,82.341,0.54]
["bitfinex","SOLUSD",1645502979516,122.4,82.486,82.36,17.57]
["bitfinex","SOLUSD",1645502979715,6.066,82.485,82.344,3.00004092]
["bitfinex","SOLUSD",1645502979916,122.4,82.469,82.344,3.00004092]
["bitfinex","SOLUSD",1645502980117,145.8935,82.469,82.345,24.0966]
["bitfinex","SOLUSD",1645502980318,122.4,82.467,82.346,48.42483259]
["bitfinex","SOLUSD",1645502980519,122.4,82.467,82.346,51.42487351]
["bitfinex","SOLUSD",1645502980916,122.4,82.465,82.346,51.42487351]
["bitfinex","SOLUSD",1645502981118,5.56554685,82.464,82.347,3.00004092]
["bitfinex","SOLUSD",1645502981318,122.4,82.459,82.347,3.00004092]
["bitfinex","SOLUSD",1645502981518,5.56554685,82.458,82.347,20.45231234]
["bitfinex","SOLUSD",1645502981918,3.00004092,82.457,82.347,3.00004092]
["bitfinex","SOLUSD",1645502982119,35.57472843,82.455,82.347,3.00004092]
["bitfinex","SOLUSD",1645502982318,122.4,82.449,82.347,3.00004092]
["bitfinex","SOLUSD",1645502982619,5.56554685,82.448,82.347,3.00004092]
["bitfinex","SOLUSD",1645502982818,128.467,82.447,82.346,48.42483259]
["bitfinex","SOLUSD",1645502983018,131.46704092,82.447,82.346,48.42483259]
["bitfinex","SOLUSD",1645502983420,122.4,82.445,82.346,48.42483259]
["bitfinex","SOLUSD",1645502983620,122.4,82.429,82.346,48.42483259]
["bitfinex","SOLUSD",1645502983922,122.4,82.427,82.346,48.42483259]
["bitfinex","SOLUSD",1645502985221,3.00004092,82.426,82.346,48.42483259]
["bitfinex","SOLUSD",1645502987821,122.4,82.425,82.346,48.42483259]
["bitfinex","SOLUSD",1645502988225,3.00004092,82.424,82.346,48.42483259]
["bitfinex","SOLUSD",1645502989828,3.00004092,82.424,82.32,23.4967]
["bitfinex","SOLUSD",1645502990127,122.4,82.419,82.32,23.4967]
["bitfinex","SOLUSD",1645502990329,122.4,82.419,82.29,17.57]
["bitfinex","SOLUSD",1645502990330,6.07,82.418,82.299,22.9642]
["bitfinex","SOLUSD",1645502990530,122.4,82.417,82.299,50.24794092]
["bitfinex","SOLUSD",1645502990726,122.4,82.413,82.299,50.24794092]
["bitfinex","SOLUSD",1645502990929,183.47,82.409,82.3,55.51782508]
["bitfinex","SOLUSD",1645502991325,3.00004092,82.408,82.3,55.51782508]
["bitfinex","SOLUSD",1645502992929,3.00004092,82.408,82.301,3.00004092]
["bitfinex","SOLUSD",1645502993531,3.00004092,82.408,82.301,40.6999603]
["bitfinex","SOLUSD",1645502993929,3.00004092,82.408,82.302,3.00004092]
["bitfinex","SOLUSD",1645502994531,122.4,82.407,82.302,3.00004092]
["bitfinex","SOLUSD",1645502994930,3.00004092,82.406,82.3,52.51778416]
["bitfinex","SOLUSD",1645502998438,122.4,82.404,82.3,52.51778416]
["bitfinex","SOLUSD",1645502998639,6.93451565,82.398,82.3,52.51778416]
["bitfinex","SOLUSD",1645502998836,168.9286,82.397,82.3,52.51778416]
["bitfinex","SOLUSD",1645502999239,171.92864092,82.397,82.3,52.51778416]
["bitfinex","SOLUSD",1645502999440,3.00004092,82.396,82.3,52.51778416]
["bitfinex","SOLUSD",1645503001060,61.07,82.425,82.3,52.51778416]
["bitfinex","SOLUSD",1645503001061,122.4,82.419,82.301,150.60646665]
["bitfinex","SOLUSD",1645503001264,24.7792,82.425,82.311,0.54]
["bitfinex","SOLUSD",1645503001459,24.7792,82.425,82.321,122.94]
["bitfinex","SOLUSD",1645503001661,24.7792,82.425,82.331,122.4]
["bitfinex","SOLUSD",1645503001861,24.7792,82.425,82.332,93.52708352]
["bitfinex","SOLUSD",1645503002259,122.4,82.424,82.333,3.00004092]
["bitfinex","SOLUSD",1645503003960,122.4,82.424,82.332,87.45808352]
["bitfinex","SOLUSD",1645503004160,122.4,82.424,82.333,3.00004092]
["bitfinex","SOLUSD",1645503005363,122.4,82.422,82.332,87.45808352]
["bitfinex","SOLUSD",1645503005765,122.4,82.422,82.332,90.45812444]
["bitfinex","SOLUSD",1645503006468,122.4,82.42,82.332,90.45812444]
["bitfinex","SOLUSD",1645503006664,139.97,82.42,82.332,87.45808352]
["bitfinex","SOLUSD",1645503006865,122.4,82.418,82.332,40.01238352]
["bitfinex","SOLUSD",1645503007065,3.37419138,82.415,82.332,40.01238352]
["bitfinex","SOLUSD",1645503007264,3.37419138,82.414,82.332,40.01238352]
["bitfinex","SOLUSD",1645503007464,2.68114541,82.398,82.332,40.01238352]
["bitfinex","SOLUSD",1645503007868,3.00004092,82.397,82.332,40.01238352]
["bitfinex","SOLUSD",1645503008766,122.4,82.395,82.287,47.6925]
["bitfinex","SOLUSD",1645503008970,122.4,82.379,82.287,47.6925]
["bitfinex","SOLUSD",1645503009166,122.4,82.377,82.261,6.072]
["bitfinex","SOLUSD",1645503009368,122.4,82.377,82.262,47.094]
["bitfinex","SOLUSD",1645503009567,122.4,82.375,82.263,40.77906464]
["bitfinex","SOLUSD",1645503009766,3.37419138,82.373,82.263,40.77906464]
["bitfinex","SOLUSD",1645503009969,122.4,82.369,82.263,40.77906464]
["bitfinex","SOLUSD",1645503010369,5.59056315,82.368,82.263,40.77906464]
["bitfinex","SOLUSD",1645503010569,122.4,82.366,82.263,40.77906464]
["bitfinex","SOLUSD",1645503010769,5.59056315,82.365,82.263,40.77906464]
["bitfinex","SOLUSD",1645503010968,5.59056315,82.365,82.264,18.56449365]
["bitfinex","SOLUSD",1645503011571,2.68114541,82.363,82.264,18.56449365]
["bitfinex","SOLUSD",1645503011970,3.00004092,82.362,82.264,18.56449365]
["bitfinex","SOLUSD",1645503012569,3.00004092,82.362,82.263,43.77910556]
["bitfinex","SOLUSD",1645503014074,2.68114541,82.363,82.263,43.77910556]
["bitfinex","SOLUSD",1645503014273,122.4,82.366,82.264,6.074]
["bitfinex","SOLUSD",1645503014675,22.7011,82.367,82.265,3.00004092]
["bitfinex","SOLUSD",1645503014875,22.7011,82.367,82.266,6.074]
["bitfinex","SOLUSD",1645503015274,17.57,82.37,82.27,18.2391]
["bitfinex","SOLUSD",1645503015475,3.37419138,82.395,82.271,122.94]
["bitfinex","SOLUSD",1645503015776,3.37419138,82.406,82.291,0.54]
["bitfinex","SOLUSD",1645503015974,3.37419138,82.412,82.301,122.4]
["bitfinex","SOLUSD",1645503016174,3.37419138,82.413,82.301,122.4]
["bitfinex","SOLUSD",1645503016377,36.72121256,82.411,82.302,98.42159451]
["bitfinex","SOLUSD",1645503016578,3.37419138,82.408,82.302,101.42163543]
["bitfinex","SOLUSD",1645503016776,3.37419138,82.409,82.303,9.07104092]
["bitfinex","SOLUSD",1645503016977,122.4,82.408,82.303,9.07104092]
["bitfinex","SOLUSD",1645503017176,5.58394821,82.407,82.304,3.00004092]
["bitfinex","SOLUSD",1645503017375,5.58394821,82.407,82.305,6.071]
["bitfinex","SOLUSD",1645503017575,5.58394821,82.407,82.31,17.57]
["bitfinex","SOLUSD",1645503017776,5.58394821,82.407,82.311,6.071]
["bitfinex","SOLUSD",1645503017974,127.98394821,82.407,82.311,6.071]
["bitfinex","SOLUSD",1645503018176,5.58394821,82.406,82.311,9.07104092]
["bitfinex","SOLUSD",1645503018377,5.58394821,82.406,82.312,3.00004092]
["bitfinex","SOLUSD",1645503018575,5.58394821,82.406,82.313,6.07]
["bitfinex","SOLUSD",1645503018776,5.58394821,82.406,82.313,30.4264]
["bitfinex","SOLUSD",1645503018977,5.58394821,82.406,82.313,24.3564]
["bitfinex","SOLUSD",1645503019181,3.00004092,82.405,82.313,24.3564]
["bitfinex","SOLUSD",1645503019576,5.58394821,82.404,82.313,24.3564]
["bitfinex","SOLUSD",1645503019978,3.00004092,82.403,82.313,24.3564]
["bitfinex","SOLUSD",1645503020178,5.58394821,82.402,82.313,24.3564]
["bitfinex","SOLUSD",1645503020578,3.00004092,82.401,82.313,24.3564]
["bitfinex","SOLUSD",1645503020780,122.4,82.4,82.313,24.3564]
["bitfinex","SOLUSD",1645503020980,5.58394821,82.399,82.313,24.3564]
["bitfinex","SOLUSD",1645503021781,122.4,82.396,82.313,24.3564]
["bitfinex","SOLUSD",1645503022278,5.58394821,82.395,82.313,24.3564]
["bitfinex","SOLUSD",1645503022478,122.4,82.396,82.313,24.3564]
["bitfinex","SOLUSD",1645503024580,122.4,82.394,82.313,24.3564]
["bitfinex","SOLUSD",1645503025681,3.00004092,82.395,82.313,24.3564]
["bitfinex","SOLUSD",1645503026284,5.58893164,82.394,82.313,24.3564]
["bitfinex","SOLUSD",1645503027483,3.00004092,82.393,82.313,24.3564]
["bitfinex","SOLUSD",1645503027683,5.58893164,82.392,82.313,24.3564]
["bitfinex","SOLUSD",1645503028084,3.00004092,82.391,82.313,24.3564]
["bitfinex","SOLUSD",1645503029188,122.4,82.391,82.313,24.3564]
["bitfinex","SOLUSD",1645503029395,122.4,82.391,82.277,6.071]
["bitfinex","SOLUSD",1645503029590,18.5987,82.392,82.231,0.54]
["bitfinex","SOLUSD",1645503029591,3.37419138,82.385,82.273,46.5644]
["bitfinex","SOLUSD",1645503029790,3.37419138,82.377,82.273,46.5644]
["bitfinex","SOLUSD",1645503029990,3.37419138,82.366,82.273,46.5644]
["bitfinex","SOLUSD",1645503030188,3.37419138,82.353,82.257,50.07301632]
["bitfinex","SOLUSD",1645503030389,122.4,82.349,82.221,42.6384]
["bitfinex","SOLUSD",1645503030590,17.57,82.35,82.221,42.6384]
["bitfinex","SOLUSD",1645503030591,3.37419138,82.343,82.221,36.5644]
["bitfinex","SOLUSD",1645503030788,122.4,82.339,82.221,36.5644]
["bitfinex","SOLUSD",1645503030990,122.4,82.337,82.221,36.5644]
["bitfinex","SOLUSD",1645503031188,5.59088746,82.336,82.222,23.30350998]
["bitfinex","SOLUSD",1645503031389,128.475,82.335,82.222,68.39932205]
["bitfinex","SOLUSD",1645503031588,33.5416994,82.318,82.222,51.17081207]
["bitfinex","SOLUSD",1645503031787,122.4,82.317,82.222,51.17081207]
["bitfinex","SOLUSD",1645503032288,33.5416994,82.318,82.222,51.17081207]
["bitfinex","SOLUSD",1645503032588,122.4,82.317,82.223,23.30550998]
["bitfinex","SOLUSD",1645503033791,122.4,82.317,82.223,6.077]
["bitfinex","SOLUSD",1645503037297,5.0,82.294,82.172,46.6025]
["bitfinex","SOLUSD",1645503037497,122.4,82.279,82.172,46.6025]
["bitfinex","SOLUSD",1645503037696,6.08,82.278,82.172,46.6025]
["bitfinex","SOLUSD",1645503037896,122.4,82.277,82.172,46.6025]
["bitfinex","SOLUSD",1645503038097,6.08,82.276,82.172,46.6025]
["bitfinex","SOLUSD",1645503038297,122.4,82.274,82.173,42.97377777]
["bitfinex","SOLUSD",1645503038497,30.31620526,82.258,82.173,42.97377777]
["bitfinex","SOLUSD",1645503038698,122.4,82.257,82.173,42.97377777]
["bitfinex","SOLUSD",1645503040098,140.8801,82.257,82.173,42.97377777]
["bitfinex","SOLUSD",1645503041306,122.4,82.253,82.173,42.97377777]
["bitfinex","SOLUSD",1645503041504,183.47,82.239,82.121,47.6033]
["bitfinex","SOLUSD",1645503042334,122.4,82.237,82.121,47.6033]
["bitfinex","SOLUSD",1645503042533,122.4,82.235,82.138,39.25006454]
["bitfinex","SOLUSD",1645503042731,17.57,82.22,82.138,39.25006454]
["bitfinex","SOLUSD",1645503042931,14.54488975,82.236,82.138,39.25006454]
["bitfinex","SOLUSD",1645503043232,17.57,82.24,82.138,39.25006454]
["bitfinex","SOLUSD",1645503043834,34.99935902,82.239,82.138,39.25006454]
["bitfinex","SOLUSD",1645503044032,34.99935902,82.239,82.139,24.0618]
["bitfinex","SOLUSD",1645503044232,17.57,82.24,82.139,24.0618]
["bitfinex","SOLUSD",1645503045033,122.4,82.239,82.139,24.0618]
["bitfinex","SOLUSD",1645503045533,122.4,82.237,82.139,24.0618]
["bitfinex","SOLUSD",1645503047140,3.00004092,82.236,82.139,24.0618]
["bitfinex","SOLUSD",1645503049440,22.7448,82.237,82.139,24.0618]
["bitfinex","SOLUSD",1645503049643,3.00004092,82.245,82.139,146.4618]
["bitfinex","SOLUSD",1645503049840,23.9119,82.253,82.14,17.57]
["bitfinex","SOLUSD",1645503050439,36.41000266,82.252,82.14,17.57]
["bitfinex","SOLUSD",1645503050841,36.41000266,82.252,82.14,35.8367]
["bitfinex","SOLUSD",1645503052343,36.41000266,82.252,82.141,122.4]
["bitfinex","SOLUSD",1645503052540,122.4,82.251,82.151,122.4]
["bitfinex","SOLUSD",1645503052740,122.4,82.251,82.153,46.21965427]
["bitfinex","SOLUSD",1645503052940,22.7448,82.26,82.154,122.4]
["bitfinex","SOLUSD",1645503053343,41.0789,82.26,82.154,122.4]
["bitfinex","SOLUSD",1645503053541,122.4,82.259,82.154,122.4]
["bitfinex","SOLUSD",1645503053942,122.4,82.257,82.154,122.4]
["bitfinex","SOLUSD",1645503054143,41.0789,82.26,82.154,122.4]
["bitfinex","SOLUSD",1645503054343,3.00004092,82.282,82.161,122.4]
["bitfinex","SOLUSD",1645503054544,122.4,82.279,82.161,122.4]
["bitfinex","SOLUSD",1645503054743,122.4,82.279,82.16,17.57]
["bitfinex","SOLUSD",1645503054945,3.00004092,82.278,82.16,17.57]
["bitfinex","SOLUSD",1645503055142,122.4,82.276,82.16,17.57]
["bitfinex","SOLUSD",1645503055544,3.00004092,82.275,82.16,17.57]
["bitfinex","SOLUSD",1645503055744,122.4,82.273,82.16,17.57]
["bitfinex","SOLUSD",1645503056144,3.00004092,82.272,82.16,17.57]
["bitfinex","SOLUSD",1645503056745,122.4,82.269,82.16,35.8328]
["bitfinex","SOLUSD",1645503057146,3.00004092,82.268,82.16,54.4243]
["bitfinex","SOLUSD",1645503058645,3.00004092,82.268,82.16,36.1615]
["bitfinex","SOLUSD",1645503058846,3.00004092,82.268,82.153,71.07975427]
["bitfinex","SOLUSD",1645503059348,4.69989998,82.268,82.153,71.07975427]
["bitfinex","SOLUSD",1645503059747,122.4,82.262,82.153,71.07975427]
["bitfinex","SOLUSD",1645503059947,122.4,82.259,82.153,71.07975427]
["bitfinex","SOLUSD",1645503060149,122.4,82.257,82.153,71.07975427]
["bitfinex","SOLUSD",1645503060749,124.09985906,82.255,82.153,71.07975427]
["bitfinex","SOLUSD",1645503061247,3.00004092,82.254,82.153,71.07975427]
["bitfinex","SOLUSD",1645503061652,4.69989998,82.254,82.153,71.07975427]
["bitfinex","SOLUSD",1645503061850,122.4,82.249,82.153,71.07975427]
["bitfinex","SOLUSD",1645503062050,122.4,82.247,82.153,71.07975427]
["bitfinex","SOLUSD",1645503062655,3.00004092,82.246,82.153,71.07975427]
["bitfinex","SOLUSD",1645503062853,4.69989998,82.246,82.153,71.07975427]
["bitfinex","SOLUSD",1645503063256,3.00004092,82.245,82.153,71.07975427]
["bitfinex","SOLUSD",1645503063453,1.69985906,82.24,82.153,71.07975427]
["bitfinex","SOLUSD",1645503063656,124.09985906,82.239,82.153,71.07975427]
["bitfinex","SOLUSD",1645503063854,127.09989998,82.239,82.153,71.07975427]
["bitfinex","SOLUSD",1645503064056,122.4,82.233,82.153,71.07975427]
["bitfinex","SOLUSD",1645503064255,122.4,82.229,82.153,71.07975427]
["bitfinex","SOLUSD",1645503065158,3.00004092,82.228,82.153,71.07975427]
["bitfinex","SOLUSD",1645503065656,3.00004092,82.228,82.153,46.21965427]
["bitfinex","SOLUSD",1645503065857,1.69985906,82.224,82.153,46.21965427]
["bitfinex","SOLUSD",1645503066056,122.4,82.209,82.153,46.21965427]
["bitfinex","SOLUSD",1645503066258,122.4,82.207,82.153,46.21965427]
["bitfinex","SOLUSD",1645503066656,17.57,82.21,82.153,46.21965427]
["bitfinex","SOLUSD",1645503067459,39.0722776,82.209,82.153,46.21965427]
["bitfinex","SOLUSD",1645503067662,122.4,82.208,82.153,46.21965427]
["bitfinex","SOLUSD",1645503067857,122.4,82.208,82.117,1.679626]
["bitfinex","SOLUSD",1645503068057,122.4,82.208,82.115,47.4865]
["bitfinex","SOLUSD",1645503068058,125.40004092,82.208,82.115,49.166126]
["bitfinex","SOLUSD",1645503068256,125.40004092,82.208,82.115,47.4865]
["bitfinex","SOLUSD",1645503068456,3.00004092,82.207,82.115,47.4865]
["bitfinex","SOLUSD",1645503068657,124.09985906,82.208,82.115,47.4865]
["bitfinex","SOLUSD",1645503068860,122.4,82.208,82.116,41.12481994]
["bitfinex","SOLUSD",1645503072561,3.00004092,82.207,82.116,41.12481994]
["bitfinex","SOLUSD",1645503074664,122.4,82.208,82.116,41.12481994]
["bitfinex","SOLUSD",1645503075568,122.4,82.209,82.116,41.12481994]
["bitfinex","SOLUSD",1645503076594,122.4,82.207,82.116,41.12481994]
["bitfinex","SOLUSD",1645503077596,17.57,82.21,82.121,122.4]
["bitfinex","SOLUSD",1645503077796,1.69985906,82.225,82.121,122.4]
["bitfinex","SOLUSD",1645503077996,1.69985906,82.228,82.122,1.679626]
["bitfinex","SOLUSD",1645503078200,1.69985906,82.228,82.122,152.11215658]
["bitfinex","SOLUSD",1645503078396,1.69985906,82.229,82.124,122.4]
["bitfinex","SOLUSD",1645503078596,1.69985906,82.231,82.124,122.4]
["bitfinex","SOLUSD",1645503078798,1.69985906,82.228,82.14,18.2669]
["bitfinex","SOLUSD",1645503078997,1.69985906,82.227,82.142,53.22247478]
["bitfinex","SOLUSD",1645503079197,1.69985906,82.228,82.142,53.22247478]
["bitfinex","SOLUSD",1645503079600,1.69985906,82.229,82.142,53.22247478]
["bitfinex","SOLUSD",1645503079798,1.69985906,82.229,82.143,23.415]
["bitfinex","SOLUSD",1645503081102,122.4,82.227,82.143,23.415]
["bitfinex","SOLUSD",1645503082404,3.00004092,82.226,82.143,23.415]
["bitfinex","SOLUSD",1645503082606,122.4,82.219,82.143,23.415]
["bitfinex","SOLUSD",1645503082902,1.69985906,82.217,82.143,23.415]
["bitfinex","SOLUSD",1645503083102,3.00004092,82.218,82.143,23.415]
["bitfinex","SOLUSD",1645503083308,3.00004092,82.216,82.143,23.415]
["bitfinex","SOLUSD",1645503083905,4.69989998,82.216,82.142,53.22247478]
["bitfinex","SOLUSD",1645503084303,4.69989998,82.215,82.142,53.22247478]
["bitfinex","SOLUSD",1645503084504,1.69985906,82.212,82.142,53.22247478]
["bitfinex","SOLUSD",1645503084704,1.69985906,82.211,82.142,53.22247478]
["bitfinex","SOLUSD",1645503084904,3.00004092,82.211,82.142,53.22247478]
["bitfinex","SOLUSD",1645503085405,3.00004092,82.21,82.142,53.22247478]
["bitfinex","SOLUSD",1645503085808,1.69985906,82.209,82.142,53.22247478]
["bitfinex","SOLUSD",1645503086206,1.69985906,82.207,82.142,53.22247478]
["bitfinex","SOLUSD",1645503086406,154.04778855,82.207,82.142,53.22247478]
["bitfinex","SOLUSD",1645503086606,152.34792949,82.207,82.142,53.22247478]
["bitfinex","SOLUSD",1645503087007,122.4,82.207,82.142,53.22247478]
["bitfinex","SOLUSD",1645503087509,1.69985906,82.21,82.142,53.22247478]
["bitfinex","SOLUSD",1645503088109,122.4,82.208,82.142,53.22247478]
["bitfinex","SOLUSD",1645503088310,124.09985906,82.208,82.142,53.22247478]
["bitfinex","SOLUSD",1645503088509,122.4,82.208,82.142,53.22247478]
["bitfinex","SOLUSD",1645503088708,1.69985906,82.202,82.142,53.22247478]
["bitfinex","SOLUSD",1645503089810,1.69985906,82.203,82.142,53.22247478]
["bitfinex","SOLUSD",1645503090010,24.1607,82.218,82.142,53.22247478]
["bitfinex","SOLUSD",1645503090011,1.69985906,82.204,82.142,53.22247478]
["bitfinex","SOLUSD",1645503090412,1.69985906,82.213,82.142,53.22247478]
["bitfinex","SOLUSD",1645503090612,1.69985906,82.214,82.142,53.22247478]
["bitfinex","SOLUSD",1645503090816,1.69985906,82.215,82.142,53.22247478]
["bitfinex","SOLUSD",1645503092215,1.69985906,82.214,82.142,53.22247478]
["bitfinex","SOLUSD",1645503092816,1.69985906,82.215,82.142,53.22247478]
["bitfinex","SOLUSD",1645503093215,1.69985906,82.216,82.142,53.22247478]
["bitfinex","SOLUSD",1645503093626,1.69985906,82.215,82.142,53.22247478]
["bitfinex","SOLUSD",1645503094116,1.69985906,82.214,82.142,53.22247478]
["bitfinex","SOLUSD",1645503094318,1.69985906,82.214,82.142,175.62247478]
["bitfinex","SOLUSD",1645503094516,1.69985906,82.214,82.143,24.0675]
["bitfinex","SOLUSD",1645503095138,1.69985906,82.215,82.143,24.0675]
["bitfinex","SOLUSD",1645503095838,1.69985906,82.216,82.143,24.0675]
["bitfinex","SOLUSD",1645503096040,1.69985906,82.216,82.144,34.39574864]
["bitfinex","SOLUSD",1645503096437,1.69985906,82.217,82.144,34.39574864]
["bitfinex","SOLUSD",1645503097039,1.69985906,82.216,82.144,34.39574864]
["bitfinex","SOLUSD",1645503097240,1.69985906,82.217,82.144,34.39574864]
["bitfinex","SOLUSD",1645503098043,1.69985906,82.215,82.144,40.47874864]
["bitfinex","SOLUSD",1645503098240,1.69985906,82.214,82.144,34.39574864]
["bitfinex","SOLUSD",1645503098441,1.69985906,82.214,82.143,24.0675]
["bitfinex","SOLUSD",1645503098839,1.69985906,82.212,82.143,24.0675]
["bitfinex","SOLUSD",1645503099642,1.69985906,82.214,82.144,34.39685177]
["bitfinex","SOLUSD",1645503100843,1.69985906,82.215,82.144,34.39685177]
["bitfinex","SOLUSD",1645503101245,1.69985906,82.216,82.144,34.39685177]
["bitfinex","SOLUSD",1645503101443,1.69985906,82.215,82.144,34.39685177]
["bitfinex","SOLUSD",1645503102043,1.69985906,82.216,82.144,34.39685177]
["bitfinex","SOLUSD",1645503102547,1.69985906,82.217,82.144,34.39685177]
["bitfinex","SOLUSD",1645503104145,1.69985906,82.218,82.143,24.0675]
["bitfinex","SOLUSD",1645503104345,1.69985906,82.217,82.143,24.0675]
["bitfinex","SOLUSD",1645503105150,1.69985906,82.218,82.143,24.0675]
["bitfinex","SOLUSD",1645503105349,1.69985906,82.219,82.144,34.39467636]
["bitfinex","SOLUSD",1645503105550,1.69985906,82.217,82.144,34.39467636]
["bitfinex","SOLUSD",1645503105750,1.69985906,82.216,82.143,24.0675]
["bitfinex","SOLUSD",1645503105950,1.69985906,82.217,82.143,24.0675]
["bitfinex","SOLUSD",1645503106355,1.69985906,82.216,82.143,24.0675]
["bitfinex","SOLUSD",1645503107251,1.69985906,82.217,82.143,24.0675]
["bitfinex","SOLUSD",1645503107458,3.37419138,82.243,82.151,222.4]
["bitfinex","SOLUSD",1645503107668,6.082,82.297,82.152,6.082]
["bitfinex","SOLUSD",1645503107855,18.6443,82.305,82.161,122.4]
["bitfinex","SOLUSD",1645503107856,5.7005109,82.262,82.161,122.4]
["bitfinex","SOLUSD",1645503108055,5.14125322,82.292,82.164,10.0]
["bitfinex","SOLUSD",1645503108255,5.68672067,82.29,82.181,122.4]
["bitfinex","SOLUSD",1645503108455,5.14125322,82.331,82.221,0.54]
["bitfinex","SOLUSD",1645503108653,5.14125322,82.331,82.222,6.078]
["bitfinex","SOLUSD",1645503108856,5.14125322,82.331,82.222,24.44757675]
["bitfinex","SOLUSD",1645503109154,5.14125322,82.331,82.223,21.36961767]
["bitfinex","SOLUSD",1645503109352,40.5055789,82.326,82.224,168.8071478]
["bitfinex","SOLUSD",1645503109653,40.5055789,82.326,82.224,69.31483872]
["bitfinex","SOLUSD",1645503109851,40.5055789,82.326,82.225,3.00004092]
["bitfinex","SOLUSD",1645503110054,40.5055789,82.326,82.226,48.9134]
["bitfinex","SOLUSD",1645503110352,125.40004092,82.325,82.226,48.9134]
["bitfinex","SOLUSD",1645503110753,122.4,82.323,82.23,18.2483]
["bitfinex","SOLUSD",1645503111654,3.00004092,82.322,82.226,48.9134]
["bitfinex","SOLUSD",1645503112755,3.00004092,82.322,82.227,3.00004092]
["bitfinex","SOLUSD",1645503113055,3.00004092,82.322,82.226,48.9134]
["bitfinex","SOLUSD",1645503113659,3.00004092,82.322,82.211,6.077]
["bitfinex","SOLUSD",1645503113861,73.39,82.314,82.199,3.00004092]
["bitfinex","SOLUSD",1645503114060,122.4,82.299,82.171,54.9834]
["bitfinex","SOLUSD",1645503114257,122.4,82.297,82.171,48.9054]
["bitfinex","SOLUSD",1645503114658,122.4,82.295,82.183,52.55176038]
["bitfinex","SOLUSD",1645503114860,122.4,82.293,82.184,24.2055]
["bitfinex","SOLUSD",1645503115170,122.4,82.277,82.184,24.2055]
["bitfinex","SOLUSD",1645503115761,3.00004092,82.276,82.184,24.2055]
["bitfinex","SOLUSD",1645503116962,76.39004092,82.276,82.171,24.6999]
["bitfinex","SOLUSD",1645503117162,122.4,82.273,82.171,24.6999]
["bitfinex","SOLUSD",1645503117362,122.4,82.259,82.171,24.6999]
["bitfinex","SOLUSD",1645503117565,122.4,82.259,82.155,3.00004092]
["bitfinex","SOLUSD",1645503117762,122.4,82.257,82.151,22.6802]
["bitfinex","SOLUSD",1645503117962,122.4,82.255,82.152,41.9921582]
["bitfinex","SOLUSD",1645503118162,122.4,82.239,82.152,41.9921582]
["bitfinex","SOLUSD",1645503118363,122.4,82.237,82.152,41.9921582]
["bitfinex","SOLUSD",1645503118963,3.00004092,82.236,82.152,41.9921582]
["bitfinex","SOLUSD",1645503120863,3.00004092,82.236,82.135,3.00004092]
["bitfinex","SOLUSD",1645503121089,122.4,82.234,82.13,24.7062]
["bitfinex","SOLUSD",1645503121269,122.4,82.219,82.13,24.7062]
["bitfinex","SOLUSD",1645503121669,3.00004092,82.218,82.13,24.7062]
["bitfinex","SOLUSD",1645503121867,122.4,82.217,82.131,44.85563539]
["bitfinex","SOLUSD",1645503122467,122.4,82.217,82.132,3.00004092]
["bitfinex","SOLUSD",1645503125570,122.4,82.217,82.131,44.85563539]
["bitfinex","SOLUSD",1645503126972,122.4,82.217,82.132,3.00004092]
["bitfinex","SOLUSD",1645503132305,122.4,82.217,82.118,6.082]
["bitfinex","SOLUSD",1645503132306,3.00004092,82.216,82.118,6.082]
["bitfinex","SOLUSD",1645503132505,122.4,82.213,82.118,6.082]
["bitfinex","SOLUSD",1645503132707,122.4,82.209,82.118,6.082]
["bitfinex","SOLUSD",1645503132906,6.085,82.208,82.118,6.082]
["bitfinex","SOLUSD",1645503133106,230.30426806,82.204,82.118,6.082]
["bitfinex","SOLUSD",1645503133307,195.79,82.189,82.118,6.082]
["bitfinex","SOLUSD",1645503133911,3.00004092,82.188,82.118,6.082]
["bitfinex","SOLUSD",1645503134108,122.4,82.186,82.118,6.082]
["bitfinex","SOLUSD",1645503134510,3.00004092,82.185,82.118,6.082]
["bitfinex","SOLUSD",1645503137511,122.4,82.186,82.118,6.082]
["bitfinex","SOLUSD",1645503139411,13.06902646,82.187,82.118,6.082]
["bitfinex","SOLUSD",1645503140215,17.57,82.19,82.118,6.082]
["bitfinex","SOLUSD",1645503140413,22.6678,82.207,82.118,6.082]
["bitfinex","SOLUSD",1645503140615,17.8826,82.228,82.119,22.6642]
["bitfinex","SOLUSD",1645503140813,48.498,82.232,82.12,17.57]
["bitfinex","SOLUSD",1645503141213,38.29979529,82.231,82.121,122.4]
["bitfinex","SOLUSD",1645503141415,122.4,82.23,82.14,18.2674]
["bitfinex","SOLUSD",1645503141617,122.4,82.23,82.142,49.36830045]
["bitfinex","SOLUSD",1645503142421,38.29979529,82.231,82.143,122.4]
["bitfinex","SOLUSD",1645503142616,122.4,82.249,82.142,49.36830045]
["bitfinex","SOLUSD",1645503142617,17.57,82.25,82.151,122.4]
["bitfinex","SOLUSD",1645503142817,3.00004092,82.254,82.153,122.4]
["bitfinex","SOLUSD",1645503143019,6.082,82.278,82.153,122.4]
["bitfinex","SOLUSD",1645503143220,18.3632,82.28,82.161,0.54]
["bitfinex","SOLUSD",1645503143417,21.2459206,82.294,82.171,122.4]
["bitfinex","SOLUSD",1645503143616,169.87311228,82.293,82.19,18.2552]
["bitfinex","SOLUSD",1645503143919,169.87311228,82.293,82.191,52.93975992]
["bitfinex","SOLUSD",1645503144117,122.4,82.291,82.191,52.93975992]
["bitfinex","SOLUSD",1645503144517,2.50004092,82.29,82.191,52.93975992]
["bitfinex","SOLUSD",1645503144817,122.4,82.289,82.191,52.93975992]
["bitfinex","SOLUSD",1645503145217,122.4,82.287,82.191,52.93975992]
["bitfinex","SOLUSD",1645503145617,122.4,82.285,82.191,52.93975992]
["bitfinex","SOLUSD",1645503146019,122.4,82.283,82.191,52.93975992]
["bitfinex","SOLUSD",1645503146417,122.4,82.281,82.191,52.93975992]
["bitfinex","SOLUSD",1645503146716,122.4,82.279,82.191,52.93975992]
["bitfinex","SOLUSD",1645503147116,122.4,82.277,82.191,52.93975992]
["bitfinex","SOLUSD",1645503147520,3.00004092,82.276,82.191,52.93975992]
["bitfinex","SOLUSD",1645503148820,125.40004092,82.276,82.191,52.93975992]
["bitfinex","SOLUSD",1645503149221,3.00004092,82.275,82.191,52.93975992]
["bitfinex","SOLUSD",1645503152220,3.00004092,82.275,82.174,24.1481]
["bitfinex","SOLUSD",1645503153322,122.4,82.274,82.174,24.1481]
["bitfinex","SOLUSD",1645503153521,122.4,82.259,82.174,24.1481]
["bitfinex","SOLUSD",1645503153921,3.00004092,82.258,82.174,24.1481]
["bitfinex","SOLUSD",1645503154323,3.00004092,82.258,82.175,43.07162551]
["bitfinex","SOLUSD",1645503154722,3.00004092,82.258,82.172,46.1859]
["bitfinex","SOLUSD",1645503155722,3.00004092,82.258,82.173,54.8884978]
["bitfinex","SOLUSD",1645503162124,3.00004092,82.258,82.172,46.1859]
["bitfinex","SOLUSD",1645503174034,17.57,82.26,82.172,46.1859]
["bitfinex","SOLUSD",1645503175532,17.57,82.26,82.172,49.18594092]
["bitfinex","SOLUSD",1645503175832,18.4836,82.262,82.172,49.18594092]
["bitfinex","SOLUSD",1645503176033,122.4,82.269,82.172,49.18594092]
["bitfinex","SOLUSD",1645503176234,46.8165,82.272,82.18,18.2588]
["bitfinex","SOLUSD",1645503176637,46.8165,82.272,82.181,3.00004092]
["bitfinex","SOLUSD",1645503176934,5.14125322,82.283,82.181,3.00004092]
["bitfinex","SOLUSD",1645503177133,5.14125322,82.283,82.184,122.4]
["bitfinex","SOLUSD",1645503177358,5.14125322,82.291,82.184,122.4]
["bitfinex","SOLUSD",1645503177533,5.14125322,82.291,82.185,3.00004092]
["bitfinex","SOLUSD",1645503178335,5.14125322,82.291,82.19,18.2563]
["bitfinex","SOLUSD",1645503178536,127.54125322,82.292,82.19,18.2563]
["bitfinex","SOLUSD",1645503178736,122.4,82.29,82.19,18.2563]
["bitfinex","SOLUSD",1645503179339,122.4,82.29,82.191,3.00004092]
["bitfinex","SOLUSD",1645503179635,122.4,82.29,82.192,23.5186]
["bitfinex","SOLUSD",1645503180236,122.4,82.29,82.2,18.2545]
["bitfinex","SOLUSD",1645503180436,122.4,82.29,82.201,44.01404122]
["bitfinex","SOLUSD",1645503181039,122.4,82.29,82.201,47.01408214]
["bitfinex","SOLUSD",1645503181239,122.4,82.29,82.202,46.8508]
["bitfinex","SOLUSD",1645503186269,122.4,82.29,82.203,3.00004092]
["bitfinex","SOLUSD",1645503186468,122.4,82.29,82.203,125.40004092]
["bitfinex","SOLUSD",1645503186669,5.14125322,82.304,82.211,122.4]
["bitfinex","SOLUSD",1645503186871,5.14125322,82.304,82.221,0.54]
["bitfinex","SOLUSD",1645503187068,5.14125322,82.326,82.231,122.4]
["bitfinex","SOLUSD",1645503187270,5.14125322,82.337,82.231,122.4]
["bitfinex","SOLUSD",1645503187470,5.14125322,82.337,82.233,122.4]
["bitfinex","SOLUSD",1645503187671,122.4,82.335,82.24,18.2458]
["bitfinex","SOLUSD",1645503187869,122.4,82.335,82.232,118.81630391]
["bitfinex","SOLUSD",1645503188070,122.4,82.335,82.232,95.91083718]
["bitfinex","SOLUSD",1645503188270,127.54125322,82.333,82.232,95.91083718]
["bitfinex","SOLUSD",1645503188670,122.4,82.331,82.232,95.91083718]
["bitfinex","SOLUSD",1645503188871,122.4,82.329,82.232,95.91083718]
["bitfinex","SOLUSD",1645503189276,127.54125322,82.327,82.232,95.91083718]
["bitfinex","SOLUSD",1645503189672,127.54125322,82.327,82.233,3.00004092]
["bitfinex","SOLUSD",1645503190076,5.14125322,82.327,82.233,3.00004092]
["bitfinex","SOLUSD",1645503190272,3.00004092,82.328,82.234,6.075]
["bitfinex","SOLUSD",1645503190472,139.97,82.33,82.234,6.075]
["bitfinex","SOLUSD",1645503190672,122.4,82.331,82.235,3.00004092]
["bitfinex","SOLUSD",1645503190873,122.4,82.331,82.24,18.2451]
["bitfinex","SOLUSD",1645503193777,5.14125322,82.344,82.27,18.2377]
["bitfinex","SOLUSD",1645503193977,3.00004092,82.351,82.271,122.4]
["bitfinex","SOLUSD",1645503194179,5.14125322,82.372,82.273,122.4]
["bitfinex","SOLUSD",1645503194578,39.1558258,82.382,82.275,122.4]
["bitfinex","SOLUSD",1645503194780,122.4,82.381,82.281,122.4]
["bitfinex","SOLUSD",1645503195378,122.4,82.381,82.283,122.4]
["bitfinex","SOLUSD",1645503195578,117.4,82.381,82.283,122.4]
["bitfinex","SOLUSD",1645503195777,117.4,82.381,82.29,18.2345]
["bitfinex","SOLUSD",1645503195980,39.1558258,82.382,82.293,122.4]
["bitfinex","SOLUSD",1645503196278,21.26824092,82.388,82.293,122.4]
["bitfinex","SOLUSD",1645503196479,21.26824092,82.388,82.295,122.4]
["bitfinex","SOLUSD",1645503196679,3.00004092,82.387,82.295,122.4]
["bitfinex","SOLUSD",1645503197379,122.4,82.385,82.295,122.4]
["bitfinex","SOLUSD",1645503197783,3.40304199,82.366,82.295,122.4]
["bitfinex","SOLUSD",1645503197981,3.40304199,82.372,82.295,122.4]
["bitfinex","SOLUSD",1645503198182,3.40304199,82.371,82.295,122.4]
["bitfinex","SOLUSD",1645503199082,36.79720811,82.381,82.3,18.232]
["bitfinex","SOLUSD",1645503199482,5.63780224,82.38,82.3,18.232]
["bitfinex","SOLUSD",1645503200883,36.79720811,82.381,82.3,18.232]
["bitfinex","SOLUSD",1645503201886,122.4,82.38,82.3,18.232]
["bitfinex","SOLUSD",1645503202087,5.62067393,82.379,82.294,24.7582]
["bitfinex","SOLUSD",1645503202486,8.62071485,82.379,82.294,24.7582]
["bitfinex","SOLUSD",1645503202687,8.62071485,82.378,82.294,24.7582]
["bitfinex","SOLUSD",1645503202885,3.00004092,82.378,82.294,24.7582]
["bitfinex","SOLUSD",1645503203184,36.79720811,82.381,82.294,24.7582]
["bitfinex","SOLUSD",1645503204786,36.79720811,82.381,82.3,18.2317]
["bitfinex","SOLUSD",1645503208790,5.62115954,82.38,82.3,18.2317]
["bitfinex","SOLUSD",1645503209593,128.02115954,82.38,82.3,18.2317]
["bitfinex","SOLUSD",1645503209791,5.62115954,82.38,82.3,18.2317]
["bitfinex","SOLUSD",1645503213101,128.02115954,82.38,82.3,18.2317]
["bitfinex","SOLUSD",1645503213297,128.02115954,82.38,82.294,24.7582]
["bitfinex","SOLUSD",1645503213499,5.62115954,82.379,82.294,24.7582]
["bitfinex","SOLUSD",1645503213697,3.40304199,82.378,82.294,24.7582]
["bitfinex","SOLUSD",1645503214099,9.02420153,82.378,82.294,24.7582]
["bitfinex","SOLUSD",1645503214298,3.40304199,82.378,82.295,122.4]
["bitfinex","SOLUSD",1645503214499,3.40304199,82.377,82.294,24.7582]
["bitfinex","SOLUSD",1645503214699,125.80304199,82.376,82.294,24.7582]
["bitfinex","SOLUSD",1645503214905,5.62115954,82.375,82.294,24.7582]
["bitfinex","SOLUSD",1645503215302,13.01120046,82.375,82.294,24.7582]
["bitfinex","SOLUSD",1645503215502,125.40004092,82.374,82.294,24.7582]
["bitfinex","SOLUSD",1645503215699,5.62115954,82.373,82.294,24.7582]
["bitfinex","SOLUSD",1645503215900,122.4,82.372,82.294,24.7582]
["bitfinex","SOLUSD",1645503216304,5.62115954,82.371,82.294,24.7582]
["bitfinex","SOLUSD",1645503216601,125.80304199,82.367,82.294,24.7582]
["bitfinex","SOLUSD",1645503217003,5.62115954,82.366,82.294,24.7582]
["bitfinex","SOLUSD",1645503217204,9.02420153,82.366,82.294,24.7582]
["bitfinex","SOLUSD",1645503217404,122.4,82.365,82.294,24.7582]
["bitfinex","SOLUSD",1645503217705,3.40304199,82.352,82.294,24.7582]
["bitfinex","SOLUSD",1645503217904,3.40304199,82.349,82.232,6.073]
["bitfinex","SOLUSD",1645503218107,3.40304199,82.346,82.234,47.0938]
["bitfinex","SOLUSD",1645503218305,3.40304199,82.345,82.251,19.90542581]
["bitfinex","SOLUSD",1645503218505,122.4,82.343,82.253,40.87206302]
["bitfinex","SOLUSD",1645503218924,5.62115954,82.342,82.253,40.87206302]
["bitfinex","SOLUSD",1645503219121,122.4,82.34,82.254,19.90542581]
["bitfinex","SOLUSD",1645503219320,122.4,82.338,82.254,19.90542581]
["bitfinex","SOLUSD",1645503219620,10.78608641,82.331,82.254,19.90542581]
["bitfinex","SOLUSD",1645503219821,122.4,82.33,82.254,19.90542581]
["bitfinex","SOLUSD",1645503220020,5.62115954,82.329,82.254,19.90542581]
["bitfinex","SOLUSD",1645503220424,128.02115954,82.33,82.254,19.90542581]
["bitfinex","SOLUSD",1645503220622,5.62115954,82.329,82.254,19.90542581]
["bitfinex","SOLUSD",1645503222623,9.02420153,82.329,82.254,19.90542581]
["bitfinex","SOLUSD",1645503223425,5.62115954,82.329,82.254,19.90542581]
["bitfinex","SOLUSD",1645503227730,1.7107988,82.306,82.254,19.90542581]
["bitfinex","SOLUSD",1645503228130,1.7107988,82.307,82.254,19.90542581]
["bitfinex","SOLUSD",1645503228531,1.7107988,82.308,82.254,19.90542581]
["bitfinex","SOLUSD",1645503229933,1.7107988,82.307,82.254,19.90542581]
["bitfinex","SOLUSD",1645503230736,1.7107988,82.307,82.26,18.2407]
["bitfinex","SOLUSD",1645503230936,1.7107988,82.308,82.261,122.4]
["bitfinex","SOLUSD",1645503231135,1.7107988,82.325,82.261,166.72912581]
["bitfinex","SOLUSD",1645503231333,1.7107988,82.327,82.263,122.4]
["bitfinex","SOLUSD",1645503231534,1.7107988,82.328,82.263,122.4]
["bitfinex","SOLUSD",1645503231734,1.7107988,82.328,82.265,122.4]
["bitfinex","SOLUSD",1645503231933,1.7107988,82.329,82.273,122.4]
["bitfinex","SOLUSD",1645503232133,1.7107988,82.336,82.273,122.4]
["bitfinex","SOLUSD",1645503232336,1.7107988,82.337,82.275,122.4]
["bitfinex","SOLUSD",1645503232535,1.7107988,82.346,82.291,122.4]
["bitfinex","SOLUSD",1645503232735,1.7107988,82.35,82.291,122.4]
["bitfinex","SOLUSD",1645503232936,1.7107988,82.35,82.3,18.2288]
["bitfinex","SOLUSD",1645503233337,1.7107988,82.35,82.301,125.40004092]
["bitfinex","SOLUSD",1645503233538,1.7107988,82.352,82.301,125.40004092]
["bitfinex","SOLUSD",1645503233838,1.7107988,82.353,82.302,3.00004092]
["bitfinex","SOLUSD",1645503234437,1.7107988,82.353,82.3,38.13682581]
["bitfinex","SOLUSD",1645503234735,1.7107988,82.35,82.3,18.2314]
["bitfinex","SOLUSD",1645503234936,1.7107988,82.35,82.301,122.4]
["bitfinex","SOLUSD",1645503235136,1.7107988,82.353,82.3,21.23144092]
["bitfinex","SOLUSD",1645503235737,1.7107988,82.354,82.301,122.4]
["bitfinex","SOLUSD",1645503236139,1.7107988,82.354,82.3,38.80144092]
["bitfinex","SOLUSD",1645503236335,1.7107988,82.355,82.3,38.80144092]
["bitfinex","SOLUSD",1645503236738,1.7107988,82.354,82.301,122.4]
["bitfinex","SOLUSD",1645503236937,1.7107988,82.359,82.31,18.2285]
["bitfinex","SOLUSD",1645503237237,1.7107988,82.36,82.31,18.2285]
["bitfinex","SOLUSD",1645503237437,1.7107988,82.362,82.311,122.4]
["bitfinex","SOLUSD",1645503237639,1.7107988,82.364,82.313,122.4]
["bitfinex","SOLUSD",1645503237838,1.7107988,82.368,82.313,122.4]
["bitfinex","SOLUSD",1645503238039,1.7107988,82.368,82.321,122.4]
["bitfinex","SOLUSD",1645503238439,1.7107988,82.373,82.331,122.4]
["bitfinex","SOLUSD",1645503238643,1.7107988,82.381,82.331,122.4]
["bitfinex","SOLUSD",1645503238840,1.7107988,82.381,82.332,3.00004092]
["bitfinex","SOLUSD",1645503239039,1.7107988,82.381,82.333,122.4]
["bitfinex","SOLUSD",1645503239339,1.7107988,82.384,82.335,122.4]
["bitfinex","SOLUSD",1645503239539,1.7107988,82.387,82.335,122.4]
["bitfinex","SOLUSD",1645503239741,1.7107988,82.387,82.34,18.2197]
["bitfinex","SOLUSD",1645503240039,1.7107988,82.389,82.341,122.4]
["bitfinex","SOLUSD",1645503240441,1.7107988,82.391,82.341,125.40004092]
["bitfinex","SOLUSD",1645503240642,1.7107988,82.391,82.343,122.4]
["bitfinex","SOLUSD",1645503241143,1.7107988,82.392,82.343,122.4]
["bitfinex","SOLUSD",1645503241342,5.62847236,82.434,82.343,122.4]
["bitfinex","SOLUSD",1645503241343,1.7107988,82.391,82.343,122.4]
["bitfinex","SOLUSD",1645503241841,1.7107988,82.391,82.35,18.2204]
["bitfinex","SOLUSD",1645503242042,1.7107988,82.392,82.351,38.93695355]
["bitfinex","SOLUSD",1645503242242,1.7107988,82.399,82.351,38.93695355]
["bitfinex","SOLUSD",1645503242442,1.7107988,82.4,82.351,38.93695355]
["bitfinex","SOLUSD",1645503242843,1.7107988,82.4,82.352,122.4]
["bitfinex","SOLUSD",1645503243043,1.7107988,82.4,82.36,18.2182]
["bitfinex","SOLUSD",1645503243245,1.7107988,82.401,82.361,122.4]
["bitfinex","SOLUSD",1645503243544,1.7107988,82.403,82.361,122.4]
["bitfinex","SOLUSD",1645503244245,1.7107988,82.404,82.36,18.2182]
["bitfinex","SOLUSD",1645503244448,1.7107988,82.404,82.353,47.0008]
["bitfinex","SOLUSD",1645503244644,1.7107988,82.403,82.353,47.0008]
["bitfinex","SOLUSD",1645503245245,1.7107988,82.407,82.353,47.0008]
["bitfinex","SOLUSD",1645503245444,1.7107988,82.407,82.354,125.40004092]
["bitfinex","SOLUSD",1645503245844,1.7107988,82.407,82.355,3.00004092]
["bitfinex","SOLUSD",1645503246246,1.7107988,82.407,82.353,47.0008]
["bitfinex","SOLUSD",1645503246649,1.7107988,82.41,82.353,47.0008]
["bitfinex","SOLUSD",1645503246853,1.7107988,82.41,82.354,3.00004092]
["bitfinex","SOLUSD",1645503247151,1.7107988,82.411,82.354,3.00004092]
["bitfinex","SOLUSD",1645503247549,1.7107988,82.41,82.354,3.00004092]
["bitfinex","SOLUSD",1645503247753,1.7107988,82.407,82.353,47.0008]
["bitfinex","SOLUSD",1645503247951,1.7107988,82.405,82.353,47.0008]
["bitfinex","SOLUSD",1645503248351,1.7107988,82.403,82.353,47.0008]
["bitfinex","SOLUSD",1645503248552,1.7107988,82.402,82.353,47.0008]
["bitfinex","SOLUSD",1645503249162,1.7107988,82.405,82.353,47.0008]
["bitfinex","SOLUSD",1645503249752,1.7107988,82.407,82.353,47.0008]
["bitfinex","SOLUSD",1645503249952,1.7107988,82.408,82.353,47.0008]
["bitfinex","SOLUSD",1645503250154,1.7107988,82.41,82.354,122.4]
["bitfinex","SOLUSD",1645503250352,1.7107988,82.414,82.354,122.4]
["bitfinex","SOLUSD",1645503250553,1.7107988,82.414,82.355,3.00004092]
["bitfinex","SOLUSD",1645503250753,1.7107988,82.415,82.355,3.00004092]
["bitfinex","SOLUSD",1645503250955,1.7107988,82.415,82.353,47.0008]
["bitfinex","SOLUSD",1645503251157,1.7107988,82.412,82.353,47.0008]
["bitfinex","SOLUSD",1645503251357,1.7107988,82.409,82.353,47.0008]
["bitfinex","SOLUSD",1645503252157,1.7107988,82.405,82.353,47.0008]
["bitfinex","SOLUSD",1645503252557,1.7107988,82.404,82.353,47.0008]
["bitfinex","SOLUSD",1645503253158,1.7107988,82.406,82.353,47.0008]
["bitfinex","SOLUSD",1645503253356,41.86029504,82.405,82.353,47.0008]
["bitfinex","SOLUSD",1645503253557,1.7107988,82.408,82.353,47.0008]
["bitfinex","SOLUSD",1645503253757,1.7107988,82.407,82.353,47.0008]
["bitfinex","SOLUSD",1645503254159,1.7107988,82.404,82.353,47.0008]
["bitfinex","SOLUSD",1645503255058,1.7107988,82.403,82.353,47.0008]
["bitfinex","SOLUSD",1645503255460,1.7107988,82.401,82.353,47.0008]
["bitfinex","SOLUSD",1645503255860,1.7107988,82.403,82.33,17.57]
["bitfinex","SOLUSD",1645503256061,1.7107988,82.399,82.331,22.8979]
["bitfinex","SOLUSD",1645503256262,1.7107988,82.395,82.331,22.8979]
["bitfinex","SOLUSD",1645503256460,1.7107988,82.393,82.331,22.8979]
["bitfinex","SOLUSD",1645503256861,3.22340948,82.392,82.332,52.75370176]
["bitfinex","SOLUSD",1645503257162,4.93420828,82.392,82.332,52.75370176]
["bitfinex","SOLUSD",1645503257363,1.7107988,82.387,82.332,52.75370176]
["bitfinex","SOLUSD",1645503257763,1.7107988,82.386,82.332,52.75370176]
["bitfinex","SOLUSD",1645503258364,1.7107988,82.384,82.332,52.75370176]
["bitfinex","SOLUSD",1645503258563,3.22340948,82.392,82.332,52.75370176]
["bitfinex","SOLUSD",1645503258564,1.7107988,82.38,82.332,52.75370176]
["bitfinex","SOLUSD",1645503258763,1.7107988,82.379,82.332,52.75370176]
["bitfinex","SOLUSD",1645503258962,1.7107988,82.378,82.332,52.75370176]
["bitfinex","SOLUSD",1645503259562,1.7107988,82.38,82.332,52.75370176]
["bitfinex","SOLUSD",1645503260263,1.7107988,82.381,82.332,52.75370176]
["bitfinex","SOLUSD",1645503260466,1.7107988,82.372,82.332,52.75370176]
["bitfinex","SOLUSD",1645503260663,1.7107988,82.371,82.332,52.75370176]
["bitfinex","SOLUSD",1645503260862,1.7107988,82.37,82.332,52.75370176]
["bitfinex","SOLUSD",1645503261265,1.7107988,82.369,82.332,52.75370176]
["bitfinex","SOLUSD",1645503261467,1.2107988,82.369,82.332,52.75370176]
["bitfinex","SOLUSD",1645503261668,1.2107988,82.37,82.332,52.75370176]
["bitfinex","SOLUSD",1645503262466,3.40304199,82.389,82.332,52.75370176]
["bitfinex","SOLUSD",1645503262667,3.40304199,82.39,82.332,52.75370176]
["bitfinex","SOLUSD",1645503263267,3.40304199,82.389,82.332,52.75370176]
["bitfinex","SOLUSD",1645503264469,9.03792563,82.388,82.332,52.75370176]
["bitfinex","SOLUSD",1645503264671,5.63488364,82.387,82.332,52.75370176]
["bitfinex","SOLUSD",1645503264869,3.40304199,82.393,82.332,52.75370176]
["bitfinex","SOLUSD",1645503265772,3.40304199,82.394,82.332,52.75370176]
["bitfinex","SOLUSD",1645503265971,3.40304199,82.394,82.333,122.4]
["bitfinex","SOLUSD",1645503266375,3.40304199,82.39,82.333,122.4]
["bitfinex","SOLUSD",1645503267281,3.40304199,82.394,82.334,3.00004092]
["bitfinex","SOLUSD",1645503267493,5.63488364,82.404,82.334,3.00004092]
["bitfinex","SOLUSD",1645503267494,3.40304199,82.4,82.334,3.00004092]
["bitfinex","SOLUSD",1645503269398,3.40304199,82.399,82.334,3.00004092]
["bitfinex","SOLUSD",1645503269794,3.40304199,82.4,82.334,3.00004092]
["bitfinex","SOLUSD",1645503269994,3.40304199,82.401,82.334,3.00004092]
["bitfinex","SOLUSD",1645503272103,3.40304199,82.4,82.334,3.00004092]
["bitfinex","SOLUSD",1645503273402,3.40304199,82.401,82.334,3.00004092]
["bitfinex","SOLUSD",1645503273800,3.40304199,82.408,82.334,3.00004092]
["bitfinex","SOLUSD",1645503274800,3.40304199,82.409,82.341,122.4]
["bitfinex","SOLUSD",1645503275107,39.37177806,82.437,82.34,18.2191]
["bitfinex","SOLUSD",1645503275108,17.57,82.46,82.343,122.4]
["bitfinex","SOLUSD",1645503275304,3.41814171,82.442,82.391,0.54]
["bitfinex","SOLUSD",1645503275505,3.41814171,82.458,82.411,0.54]
["bitfinex","SOLUSD",1645503275702,3.41814171,82.461,82.411,122.4]
["bitfinex","SOLUSD",1645503275902,3.41814171,82.457,82.413,122.4]
["bitfinex","SOLUSD",1645503276101,3.41814171,82.457,82.412,53.2353545]
["bitfinex","SOLUSD",1645503276301,3.41814171,82.457,82.413,122.4]
["bitfinex","SOLUSD",1645503276501,3.41814171,82.456,82.413,122.4]
["bitfinex","SOLUSD",1645503276702,3.41814171,82.469,82.42,18.2029]
["bitfinex","SOLUSD",1645503276902,3.41814171,82.473,82.421,122.4]
["bitfinex","SOLUSD",1645503277109,9.01466141,82.475,82.417,122.4]
["bitfinex","SOLUSD",1645503277306,52.20241805,82.472,82.414,3.00004092]
["bitfinex","SOLUSD",1645503277505,5.5965197,82.471,82.415,22.6359]
["bitfinex","SOLUSD",1645503278205,5.5965197,82.471,82.416,122.4]
["bitfinex","SOLUSD",1645503278405,43.18775664,82.472,82.417,6.064]
["bitfinex","SOLUSD",1645503280108,43.18775664,82.472,82.415,22.6359]
["bitfinex","SOLUSD",1645503281309,43.18775664,82.472,82.412,53.2353545]
["bitfinex","SOLUSD",1645503281808,43.18775664,82.472,82.4,3.00004092]
["bitfinex","SOLUSD",1645503282009,43.18775664,82.472,82.393,23.3132]
["bitfinex","SOLUSD",1645503282812,43.18775664,82.472,82.395,44.80944715]
["bitfinex","SOLUSD",1645503283009,43.18775664,82.472,82.396,128.465]
["bitfinex","SOLUSD",1645503283208,43.18775664,82.472,82.396,131.46504092]
["bitfinex","SOLUSD",1645503283411,43.18775664,82.472,82.397,3.00004092]
["bitfinex","SOLUSD",1645503283612,43.18775664,82.472,82.398,6.065]
["bitfinex","SOLUSD",1645503283809,43.18775664,82.472,82.397,3.00004092]
["bitfinex","SOLUSD",1645503284010,43.18775664,82.472,82.399,3.00004092]
["bitfinex","SOLUSD",1645503284913,43.18775664,82.472,82.395,44.80944715]
["bitfinex","SOLUSD",1645503287615,165.58775664,82.472,82.395,44.80944715]
["bitfinex","SOLUSD",1645503288216,165.58775664,82.472,82.393,23.3132]
["bitfinex","SOLUSD",1645503289218,165.58775664,82.472,82.394,48.14807644]
["bitfinex","SOLUSD",1645503290619,43.18775664,82.472,82.394,48.14807644]
["bitfinex","SOLUSD",1645503290821,43.18775664,82.472,82.395,125.40004092]
["bitfinex","SOLUSD",1645503291023,43.18775664,82.472,82.395,131.46504092]
["bitfinex","SOLUSD",1645503291222,43.18775664,82.472,82.396,3.00004092]
["bitfinex","SOLUSD",1645503291625,43.18775664,82.472,82.397,6.065]
["bitfinex","SOLUSD",1645503291922,43.18775664,82.472,82.398,3.00004092]
["bitfinex","SOLUSD",1645503292122,18.2014,82.473,82.399,6.065]
["bitfinex","SOLUSD",1645503292427,18.2014,82.473,82.4,3.00004092]
["bitfinex","SOLUSD",1645503292622,18.2014,82.473,82.401,6.065]
["bitfinex","SOLUSD",1645503293023,18.2014,82.473,82.402,3.00004092]
["bitfinex","SOLUSD",1645503293224,18.2014,82.473,82.404,122.4]
["bitfinex","SOLUSD",1645503293647,18.2014,82.473,82.405,3.00004092]
["bitfinex","SOLUSD",1645503293850,18.2014,82.473,82.406,6.065]
["bitfinex","SOLUSD",1645503294049,18.2014,82.473,82.408,122.4]
["bitfinex","SOLUSD",1645503294253,18.2014,82.473,82.421,0.54]
["bitfinex","SOLUSD",1645503294448,3.41814171,82.519,82.431,0.54]
["bitfinex","SOLUSD",1645503294650,24.5184,82.529,82.433,122.4]
["bitfinex","SOLUSD",1645503294851,3.41814171,82.539,82.441,0.54]
["bitfinex","SOLUSD",1645503295053,42.46191432,82.538,82.451,122.4]
["bitfinex","SOLUSD",1645503295251,42.46191432,82.538,82.45,17.57]
["bitfinex","SOLUSD",1645503295252,42.46191432,82.538,82.453,122.4]
["bitfinex","SOLUSD",1645503295452,42.46191432,82.538,82.454,6.059]
["bitfinex","SOLUSD",1645503295651,42.46191432,82.538,82.454,9.05904092]
["bitfinex","SOLUSD",1645503295854,42.46191432,82.538,82.455,122.4]
["bitfinex","SOLUSD",1645503296059,42.46191432,82.538,82.456,6.059]
["bitfinex","SOLUSD",1645503296252,3.41814171,82.555,82.461,122.4]
["bitfinex","SOLUSD",1645503296452,5.12721257,82.578,82.46,18.1944]
["bitfinex","SOLUSD",1645503296453,3.41814171,82.56,82.471,122.94]
["bitfinex","SOLUSD",1645503296656,3.41814171,82.575,82.472,6.058]
["bitfinex","SOLUSD",1645503296954,3.41814171,82.578,82.474,122.4]
["bitfinex","SOLUSD",1645503297158,8.92208712,82.574,82.475,6.058]
["bitfinex","SOLUSD",1645503297354,54.66741647,82.573,82.476,122.4]
["bitfinex","SOLUSD",1645503297559,5.50394541,82.572,82.481,122.4]
["bitfinex","SOLUSD",1645503297754,5.50394541,82.572,82.491,122.4]
["bitfinex","SOLUSD",1645503297954,5.50394541,82.572,82.493,122.4]
["bitfinex","SOLUSD",1645503298154,51.24927476,82.573,82.493,122.4]
["bitfinex","SOLUSD",1645503298457,3.41814171,82.582,82.495,122.4]
["bitfinex","SOLUSD",1645503298663,117.41814171,82.589,82.501,122.4]
["bitfinex","SOLUSD",1645503298855,114.0,82.589,82.5,17.57]
["bitfinex","SOLUSD",1645503299055,8.50483047,82.588,82.5,17.57]
["bitfinex","SOLUSD",1645503299256,122.4,82.586,82.5,17.57]
["bitfinex","SOLUSD",1645503299456,44.84889395,82.587,82.5,17.57]
["bitfinex","SOLUSD",1645503299657,5.49552107,82.586,82.5,17.57]
["bitfinex","SOLUSD",1645503299859,3.00004092,82.585,82.5,17.57]
["bitfinex","SOLUSD",1645503300061,5.49552107,82.584,82.478,6.057]
["bitfinex","SOLUSD",1645503300258,5.49552107,82.584,82.451,0.54]
["bitfinex","SOLUSD",1645503300259,3.41814171,82.581,82.471,6.058]
["bitfinex","SOLUSD",1645503300459,3.41814171,82.581,82.465,6.058]
["bitfinex","SOLUSD",1645503300657,3.41814171,82.578,82.465,6.058]
["bitfinex","SOLUSD",1645503300860,3.41814171,82.576,82.466,46.15109678]
["bitfinex","SOLUSD",1645503301058,3.41814171,82.576,82.467,122.4]
["bitfinex","SOLUSD",1645503301262,3.41814171,82.576,82.467,141.64538257]
["bitfinex","SOLUSD",1645503301463,42.87358407,82.574,82.481,122.4]
["bitfinex","SOLUSD",1645503301659,42.87358407,82.574,82.483,162.04575825]
["bitfinex","SOLUSD",1645503302060,3.00004092,82.573,82.483,162.04575825]
["bitfinex","SOLUSD",1645503302258,42.87358407,82.574,82.483,162.04575825]
["bitfinex","SOLUSD",1645503302457,125.40004092,82.573,82.483,39.64575825]
["bitfinex","SOLUSD",1645503302661,125.40004092,82.573,82.455,3.00004092]
["bitfinex","SOLUSD",1645503302958,122.4,82.569,82.441,0.54]
["bitfinex","SOLUSD",1645503303161,3.41814171,82.566,82.441,0.54]
["bitfinex","SOLUSD",1645503303357,3.41814171,82.565,82.441,0.54]
["bitfinex","SOLUSD",1645503303558,39.81550862,82.548,82.45,54.53378156]
["bitfinex","SOLUSD",1645503303759,17.57,82.54,82.45,54.53378156]
["bitfinex","SOLUSD",1645503303958,122.4,82.539,82.45,54.53378156]
["bitfinex","SOLUSD",1645503304157,125.40004092,82.539,82.45,54.53378156]
["bitfinex","SOLUSD",1645503304359,122.4,82.539,82.434,45.925]
["bitfinex","SOLUSD",1645503304559,3.00004092,82.538,82.434,45.925]
["bitfinex","SOLUSD",1645503304760,5.50291834,82.537,82.434,45.925]
["bitfinex","SOLUSD",1645503304959,6.059,82.536,82.434,45.925]
["bitfinex","SOLUSD",1645503305162,127.90291834,82.535,82.434,45.925]
["bitfinex","SOLUSD",1645503305361,122.4,82.529,82.434,88.49117308]
["bitfinex","SOLUSD",1645503305760,122.4,82.527,82.434,88.49117308]
["bitfinex","SOLUSD",1645503305962,122.4,82.527,82.434,45.925]
["bitfinex","SOLUSD",1645503306162,3.00004092,82.526,82.434,45.925]
["bitfinex","SOLUSD",1645503306461,3.00004092,82.526,82.435,122.4]
["bitfinex","SOLUSD",1645503307060,3.00004092,82.526,82.437,122.4]
["bitfinex","SOLUSD",1645503307863,5.51086604,82.525,82.437,122.4]
["bitfinex","SOLUSD",1645503308264,21.21854092,82.526,82.437,122.4]
["bitfinex","SOLUSD",1645503309264,21.21854092,82.526,82.482,4.00770248]
["bitfinex","SOLUSD",1645503309964,3.00004092,82.525,82.482,4.00770248]
["bitfinex","SOLUSD",1645503311267,11.5690321,82.524,82.482,4.00770248]
["bitfinex","SOLUSD",1645503311466,17.57,82.52,82.482,4.00770248]
["bitfinex","SOLUSD",1645503311665,41.8585062,82.519,82.482,4.00770248]
["bitfinex","SOLUSD",1645503312265,3.00004092,82.518,82.482,4.00770248]
["bitfinex","SOLUSD",1645503312671,125.40004092,82.518,82.482,4.00770248]
["bitfinex","SOLUSD",1645503312871,122.4,82.516,82.407,47.23557288]
["bitfinex","SOLUSD",1645503313169,125.81814171,82.514,82.407,47.23557288]
["bitfinex","SOLUSD",1645503313367,122.4,82.499,82.407,47.23557288]
["bitfinex","SOLUSD",1645503313571,122.4,82.497,82.407,47.23557288]
["bitfinex","SOLUSD",1645503313767,122.4,82.497,82.387,122.4]
["bitfinex","SOLUSD",1645503313969,6.064,82.496,82.38,24.0381]
["bitfinex","SOLUSD",1645503314168,3.00004092,82.496,82.38,24.0381]
["bitfinex","SOLUSD",1645503314570,3.00004092,82.495,82.38,24.0381]
["bitfinex","SOLUSD",1645503314775,3.00004092,82.495,82.397,174.18005982]
["bitfinex","SOLUSD",1645503315070,51.65317707,82.498,82.406,122.4]
["bitfinex","SOLUSD",1645503315273,51.65317707,82.498,82.406,145.89138834]
["bitfinex","SOLUSD",1645503315571,51.65317707,82.498,82.408,122.4]
["bitfinex","SOLUSD",1645503315971,51.65317707,82.498,82.411,163.54078906]
["bitfinex","SOLUSD",1645503316169,3.00004092,82.497,82.411,41.14078906]
["bitfinex","SOLUSD",1645503316370,125.40004092,82.497,82.411,41.14078906]
["bitfinex","SOLUSD",1645503316570,3.00004092,82.497,82.411,41.14078906]
["bitfinex","SOLUSD",1645503316770,3.00004092,82.496,82.411,41.14078906]
["bitfinex","SOLUSD",1645503318069,3.00004092,82.496,82.396,3.00004092]
["bitfinex","SOLUSD",1645503318269,3.00004092,82.496,82.397,122.4]
["bitfinex","SOLUSD",1645503318469,3.00004092,82.496,82.396,3.00004092]
["bitfinex","SOLUSD",1645503319069,11.58170389,82.495,82.406,53.83234789]
["bitfinex","SOLUSD",1645503319268,122.4,82.494,82.406,53.83234789]
["bitfinex","SOLUSD",1645503319469,17.57,82.49,82.406,53.83234789]
["bitfinex","SOLUSD",1645503320270,17.57,82.49,82.406,76.81894789]
["bitfinex","SOLUSD",1645503322372,122.4,82.489,82.406,76.81894789]
["bitfinex","SOLUSD",1645503322571,125.40004092,82.489,82.406,22.9866]
["bitfinex","SOLUSD",1645503322771,122.4,82.487,82.406,22.9866]
["bitfinex","SOLUSD",1645503323275,5.52292967,82.486,82.406,22.9866]
["bitfinex","SOLUSD",1645503323673,122.4,82.484,82.407,47.22896925]
["bitfinex","SOLUSD",1645503324472,125.40004092,82.484,82.407,47.22896925]
["bitfinex","SOLUSD",1645503324672,125.40004092,82.484,82.406,22.9866]
["bitfinex","SOLUSD",1645503325274,125.40004092,82.484,82.381,6.064]
["bitfinex","SOLUSD",1645503325476,122.4,82.479,82.374,47.4859]
["bitfinex","SOLUSD",1645503325676,122.4,82.477,82.374,47.4859]
["bitfinex","SOLUSD",1645503325877,5.52218387,82.476,82.374,47.4859]
["bitfinex","SOLUSD",1645503326075,122.4,82.475,82.374,47.4859]
["bitfinex","SOLUSD",1645503326274,122.4,82.469,82.374,47.4859]
["bitfinex","SOLUSD",1645503326474,122.4,82.467,82.374,47.4859]
["bitfinex","SOLUSD",1645503326677,122.4,82.465,82.374,47.4859]
["bitfinex","SOLUSD",1645503327275,122.4,82.463,82.374,47.4859]
["bitfinex","SOLUSD",1645503327475,122.4,82.459,82.374,47.4859]
["bitfinex","SOLUSD",1645503327675,6.066,82.458,82.374,47.4859]
["bitfinex","SOLUSD",1645503327879,122.4,82.457,82.374,47.4859]
["bitfinex","SOLUSD",1645503328276,17.57,82.46,82.374,47.4859]
["bitfinex","SOLUSD",1645503328482,122.4,82.459,82.352,6.066]
["bitfinex","SOLUSD",1645503328678,6.067,82.458,82.347,23.2242]
["bitfinex","SOLUSD",1645503328881,3.41814171,82.455,82.347,23.2242]
["bitfinex","SOLUSD",1645503329183,122.4,82.439,82.347,23.2242]
["bitfinex","SOLUSD",1645503329378,3.41814171,82.436,82.326,3.00004092]
["bitfinex","SOLUSD",1645503329578,122.4,82.434,82.326,3.00004092]
["bitfinex","SOLUSD",1645503329777,122.4,82.419,82.322,52.30288954]
["bitfinex","SOLUSD",1645503329977,122.4,82.417,82.322,52.30288954]
["bitfinex","SOLUSD",1645503330378,3.00004092,82.416,82.322,52.30288954]
["bitfinex","SOLUSD",1645503331179,3.00004092,82.416,82.323,147.12943813]
["bitfinex","SOLUSD",1645503331381,49.80172945,82.418,82.324,6.07]
["bitfinex","SOLUSD",1645503331581,49.80172945,82.418,82.324,51.29078555]
["bitfinex","SOLUSD",1645503331782,122.4,82.417,82.324,23.49138834]
["bitfinex","SOLUSD",1645503331982,122.4,82.417,82.317,23.302]
["bitfinex","SOLUSD",1645503331983,3.00004092,82.417,82.317,23.302]
["bitfinex","SOLUSD",1645503332383,49.80172945,82.418,82.325,3.00004092]
["bitfinex","SOLUSD",1645503332585,6.07,82.416,82.318,55.06565066]
["bitfinex","SOLUSD",1645503332785,6.07,82.416,82.317,23.302]
["bitfinex","SOLUSD",1645503332985,125.40004092,82.417,82.317,23.302]
["bitfinex","SOLUSD",1645503333185,3.00004092,82.415,82.317,23.302]
["bitfinex","SOLUSD",1645503333885,3.00004092,82.415,82.317,77.04971593]
["bitfinex","SOLUSD",1645503335387,3.00004092,82.415,82.317,23.302]
["bitfinex","SOLUSD",1645503336487,3.00004092,82.415,82.318,41.30681304]
["bitfinex","SOLUSD",1645503336787,3.00004092,82.415,82.319,23.2984]
["bitfinex","SOLUSD",1645503337788,6.07,82.414,82.319,23.2984]
["bitfinex","SOLUSD",1645503338087,122.4,82.397,82.319,23.2984]
["bitfinex","SOLUSD",1645503338688,3.00004092,82.396,82.308,24.093]
["bitfinex","SOLUSD",1645503338892,3.00004092,82.396,82.309,24.061]
["bitfinex","SOLUSD",1645503339490,3.00004092,82.396,82.31,41.71313533]
["bitfinex","SOLUSD",1645503340091,40.27982517,82.398,82.311,122.4]
["bitfinex","SOLUSD",1645503341891,40.27982517,82.398,82.31,59.94183533]
["bitfinex","SOLUSD",1645503342093,40.27982517,82.398,82.31,18.2287]
["bitfinex","SOLUSD",1645503342417,40.27982517,82.398,82.29,60.7604]
["bitfinex","SOLUSD",1645503342418,125.40004092,82.397,82.291,6.071]
["bitfinex","SOLUSD",1645503342595,195.79,82.395,82.257,52.9114]
["bitfinex","SOLUSD",1645503342799,122.4,82.377,82.257,52.9114]
["bitfinex","SOLUSD",1645503342998,122.4,82.349,82.257,46.8394]
["bitfinex","SOLUSD",1645503343195,17.57,82.34,82.258,39.23027595]
["bitfinex","SOLUSD",1645503343398,17.57,82.34,82.258,161.63027595]
["bitfinex","SOLUSD",1645503343596,17.57,82.34,82.258,39.23027595]
["bitfinex","SOLUSD",1645503344198,17.57,82.34,82.258,161.63027595]
["bitfinex","SOLUSD",1645503344799,17.57,82.34,82.258,39.23027595]
["bitfinex","SOLUSD",1645503345400,125.40004092,82.339,82.258,39.23027595]
["bitfinex","SOLUSD",1645503345601,3.00004092,82.339,82.258,39.23027595]
["bitfinex","SOLUSD",1645503345801,17.57,82.34,82.258,39.23027595]
["bitfinex","SOLUSD",1645503346605,17.57,82.34,82.258,161.63027595]
["bitfinex","SOLUSD",1645503347000,17.57,82.34,82.259,6.075]
["bitfinex","SOLUSD",1645503347400,54.59155004,82.348,82.259,6.075]
["bitfinex","SOLUSD",1645503347802,54.59155004,82.348,82.261,122.4]
["bitfinex","SOLUSD",1645503348004,54.59155004,82.348,82.259,6.075]
["bitfinex","SOLUSD",1645503348302,54.59155004,82.348,82.258,39.23027595]
["bitfinex","SOLUSD",1645503349207,122.4,82.347,82.258,39.23027595]
["bitfinex","SOLUSD",1645503349503,125.40004092,82.347,82.258,39.23027595]
["bitfinex","SOLUSD",1645503350726,3.00004092,82.346,82.258,39.23027595]
["bitfinex","SOLUSD",1645503350926,122.4,82.345,82.258,39.23027595]
["bitfinex","SOLUSD",1645503351125,122.4,82.329,82.258,39.23027595]
["bitfinex","SOLUSD",1645503351325,122.4,82.327,82.258,39.23027595]
["bitfinex","SOLUSD",1645503351527,117.4,82.327,82.257,46.8394]
["bitfinex","SOLUSD",1645503351928,3.00004092,82.326,82.257,46.8394]
["bitfinex","SOLUSD",1645503352329,48.45892085,82.328,82.257,46.8394]
["bitfinex","SOLUSD",1645503352528,48.45892085,82.328,82.258,44.91270672]
["bitfinex","SOLUSD",1645503352729,48.39290729,82.328,82.258,44.91270672]
["bitfinex","SOLUSD",1645503353130,66.25400729,82.328,82.258,44.91270672]
["bitfinex","SOLUSD",1645503353731,48.39290729,82.328,82.258,44.91270672]
["bitfinex","SOLUSD",1645503357436,122.4,82.327,82.258,44.91270672]
["bitfinex","SOLUSD",1645503357640,48.39290729,82.328,82.258,44.91270672]
["bitfinex","SOLUSD",1645503362539,122.4,82.327,82.258,44.91270672]
["bitfinex","SOLUSD",1645503362739,125.40004092,82.327,82.258,44.91270672]
["bitfinex","SOLUSD",1645503362942,3.00004092,82.326,82.258,44.91270672]
["bitfinex","SOLUSD",1645503363142,3.00004092,82.326,82.257,46.8394]
["bitfinex","SOLUSD",1645503364441,3.00004092,82.326,82.258,46.11546284]
["bitfinex","SOLUSD",1645503364844,48.39290729,82.328,82.258,46.11546284]
["bitfinex","SOLUSD",1645503365342,3.00004092,82.327,82.258,46.11546284]
["bitfinex","SOLUSD",1645503365545,48.39290729,82.328,82.258,46.11546284]
["bitfinex","SOLUSD",1645503367843,122.4,82.327,82.257,46.8394]
["bitfinex","SOLUSD",1645503368045,125.40004092,82.327,82.211,6.075]
["bitfinex","SOLUSD",1645503368243,48.39290729,82.328,82.222,46.7218]
["bitfinex","SOLUSD",1645503368244,122.4,82.325,82.222,46.7218]
["bitfinex","SOLUSD",1645503368446,6.077,82.324,82.222,46.7218]
["bitfinex","SOLUSD",1645503368645,122.4,82.309,82.222,46.7218]
["bitfinex","SOLUSD",1645503368844,122.4,82.307,82.222,46.7218]
["bitfinex","SOLUSD",1645503369244,59.80367514,82.308,82.222,46.7218]
["bitfinex","SOLUSD",1645503369245,56.72671606,82.308,82.222,46.7218]
["bitfinex","SOLUSD",1645503369444,53.72667514,82.308,82.222,49.72184092]
["bitfinex","SOLUSD",1645503371052,122.4,82.307,82.222,49.72184092]
["bitfinex","SOLUSD",1645503371244,53.72667514,82.308,82.222,49.72184092]
["bitfinex","SOLUSD",1645503371446,122.4,82.307,82.222,46.7218]
["bitfinex","SOLUSD",1645503372947,3.00004092,82.306,82.222,46.7218]
["bitfinex","SOLUSD",1645503373748,122.4,82.304,82.211,6.075]
["bitfinex","SOLUSD",1645503373950,122.4,82.289,82.211,6.075]
["bitfinex","SOLUSD",1645503374148,122.4,82.279,82.211,6.075]
["bitfinex","SOLUSD",1645503374649,122.4,82.277,82.211,6.075]
["bitfinex","SOLUSD",1645503375553,44.62002107,82.278,82.211,6.075]
["bitfinex","SOLUSD",1645503375753,44.62002107,82.278,82.212,22.504]
["bitfinex","SOLUSD",1645503375964,122.4,82.277,82.212,22.504]
["bitfinex","SOLUSD",1645503377654,122.4,82.277,82.213,42.90235047]
["bitfinex","SOLUSD",1645503377855,63.26862107,82.278,82.213,42.90235047]
["bitfinex","SOLUSD",1645503378556,63.26862107,82.278,82.212,22.504]
["bitfinex","SOLUSD",1645503379556,122.4,82.277,82.212,22.504]
["bitfinex","SOLUSD",1645503379754,122.4,82.277,82.212,77.06820202]
["bitfinex","SOLUSD",1645503380359,122.4,82.277,82.212,22.504]
["bitfinex","SOLUSD",1645503383957,63.26862107,82.278,82.212,22.504]
["bitfinex","SOLUSD",1645503384158,44.62002107,82.278,82.212,22.504]
["bitfinex","SOLUSD",1645503384358,44.62002107,82.278,82.213,125.40004092]
["bitfinex","SOLUSD",1645503384558,44.62002107,82.278,82.213,3.00004092]
["bitfinex","SOLUSD",1645503386061,44.62002107,82.278,82.212,22.504]
["bitfinex","SOLUSD",1645503388665,122.4,82.277,82.212,22.504]
["bitfinex","SOLUSD",1645503389063,44.62002107,82.278,82.212,22.504]
["bitfinex","SOLUSD",1645503389464,122.4,82.277,82.212,22.504]
["bitfinex","SOLUSD",1645503390271,44.62002107,82.278,82.212,22.504]
["bitfinex","SOLUSD",1645503391390,122.4,82.277,82.212,22.504]
["bitfinex","SOLUSD",1645503393290,1.70798669,82.276,82.212,22.504]
["bitfinex","SOLUSD",1645503393492,124.10798669,82.277,82.212,22.504]
["bitfinex","SOLUSD",1645503395395,124.10798669,82.277,82.212,11.94133966]
["bitfinex","SOLUSD",1645503395606,1.70798669,82.259,82.181,3.00004092]
["bitfinex","SOLUSD",1645503395800,6.081,82.258,82.154,1.69323663]
["bitfinex","SOLUSD",1645503395995,1.70798669,82.246,82.149,1.69323663]
["bitfinex","SOLUSD",1645503396196,122.4,82.239,82.148,1.69323663]
["bitfinex","SOLUSD",1645503396398,122.4,82.237,82.164,49.33094196]
["bitfinex","SOLUSD",1645503396596,122.4,82.237,82.178,41.70724123]
["bitfinex","SOLUSD",1645503396996,41.72677592,82.238,82.178,41.70724123]
["bitfinex","SOLUSD",1645503397997,1.70798669,82.253,82.179,122.4]
["bitfinex","SOLUSD",1645503398198,1.70798669,82.258,82.179,122.4]
["bitfinex","SOLUSD",1645503398398,1.70798669,82.264,82.191,122.4]
["bitfinex","SOLUSD",1645503398597,1.70798669,82.266,82.193,122.4]
["bitfinex","SOLUSD",1645503398797,1.70798669,82.268,82.193,122.4]
["bitfinex","SOLUSD",1645503398997,41.32920308,82.265,82.194,45.08030326]
["bitfinex","SOLUSD",1645503399600,1.70798669,82.27,82.195,122.4]
["bitfinex","SOLUSD",1645503399900,1.70798669,82.284,82.195,122.4]
["bitfinex","SOLUSD",1645503400097,1.70798669,82.284,82.194,45.08030326]
["bitfinex","SOLUSD",1645503400098,1.70798669,82.296,82.211,0.54]
["bitfinex","SOLUSD",1645503400302,1.70798669,82.304,82.211,122.94]
["bitfinex","SOLUSD",1645503400497,39.02014131,82.303,82.221,122.4]
["bitfinex","SOLUSD",1645503400699,39.02014131,82.303,82.212,96.72257349]
["bitfinex","SOLUSD",1645503401004,1.70798669,82.296,82.213,122.4]
["bitfinex","SOLUSD",1645503401198,1.70798669,82.296,82.212,96.72257349]
["bitfinex","SOLUSD",1645503401401,1.70798669,82.289,82.212,96.72257349]
["bitfinex","SOLUSD",1645503401803,49.03464237,82.285,82.212,96.72257349]
["bitfinex","SOLUSD",1645503402200,1.70798669,82.284,82.212,96.72257349]
["bitfinex","SOLUSD",1645503402401,1.70798669,82.281,82.212,96.72257349]
["bitfinex","SOLUSD",1645503402601,1.70798669,82.28,82.212,96.72257349]
["bitfinex","SOLUSD",1645503403208,1.70798669,82.279,82.212,96.72257349]
["bitfinex","SOLUSD",1645503403804,1.70798669,82.28,82.212,96.72257349]
["bitfinex","SOLUSD",1645503404405,1.70798669,82.279,82.212,96.72257349]
["bitfinex","SOLUSD",1645503404605,1.70798669,82.278,82.212,96.72257349]
["bitfinex","SOLUSD",1645503405004,1.70798669,82.274,82.212,96.72257349]
["bitfinex","SOLUSD",1645503405205,1.70798669,82.268,82.212,96.72257349]
["bitfinex","SOLUSD",1645503405409,39.02014131,82.267,82.212,96.72257349]
["bitfinex","SOLUSD",1645503405607,40.728128,82.267,82.212,96.72257349]
["bitfinex","SOLUSD",1645503405805,39.02014131,82.267,82.212,96.72257349]
["bitfinex","SOLUSD",1645503410213,1.70798669,82.272,82.212,96.72257349]
["bitfinex","SOLUSD",1645503410614,1.70798669,82.274,82.212,96.72257349]
["bitfinex","SOLUSD",1645503411214,50.30740865,82.273,82.212,96.72257349]
["bitfinex","SOLUSD",1645503411713,1.70798669,82.27,82.212,96.72257349]
["bitfinex","SOLUSD",1645503411916,52.01539534,82.273,82.212,96.72257349]
["bitfinex","SOLUSD",1645503412114,1.70798669,82.269,82.212,96.72257349]
["bitfinex","SOLUSD",1645503412716,1.70798669,82.27,82.212,96.72257349]
["bitfinex","SOLUSD",1645503413316,1.70798669,82.27,82.212,47.438]
["bitfinex","SOLUSD",1645503413515,1.70798669,82.271,82.212,47.438]
["bitfinex","SOLUSD",1645503413715,1.70798669,82.27,82.212,47.438]
["bitfinex","SOLUSD",1645503413915,1.70798669,82.27,82.196,23.7979]
["bitfinex","SOLUSD",1645503414116,1.70798669,82.26,82.196,23.7979]
["bitfinex","SOLUSD",1645503414318,36.03938834,82.259,82.196,23.7979]
["bitfinex","SOLUSD",1645503414518,1.70798669,82.258,82.196,23.7979]
["bitfinex","SOLUSD",1645503414716,1.70798669,82.256,82.196,23.7979]
["bitfinex","SOLUSD",1645503415118,1.70798669,82.256,82.167,1.69323663]
["bitfinex","SOLUSD",1645503415318,1.70798669,82.253,82.164,1.69323663]
["bitfinex","SOLUSD",1645503415521,122.4,82.239,82.157,1.69323663]
["bitfinex","SOLUSD",1645503415717,1.70798669,82.238,82.151,47.6714]
["bitfinex","SOLUSD",1645503415917,1.70798669,82.235,82.151,47.6714]
["bitfinex","SOLUSD",1645503416119,124.10798669,82.236,82.152,46.73366265]
["bitfinex","SOLUSD",1645503416318,122.4,82.229,82.152,46.73366265]
["bitfinex","SOLUSD",1645503416719,41.47591141,82.219,82.152,46.73366265]
["bitfinex","SOLUSD",1645503417220,41.47591141,82.219,82.151,47.6714]
["bitfinex","SOLUSD",1645503417221,122.4,82.218,82.151,47.6714]
["bitfinex","SOLUSD",1645503417440,125.40004092,82.218,82.151,47.6714]
["bitfinex","SOLUSD",1645503417737,3.00004092,82.217,82.151,47.6714]
["bitfinex","SOLUSD",1645503418141,3.00004092,82.217,82.124,1.69323663]
["bitfinex","SOLUSD",1645503418438,3.00004092,82.217,82.125,48.011]
["bitfinex","SOLUSD",1645503419138,4.70802761,82.217,82.125,48.011]
["bitfinex","SOLUSD",1645503419337,4.70802761,82.217,82.126,53.97985688]
["bitfinex","SOLUSD",1645503419539,3.00004092,82.216,82.126,53.97985688]
["bitfinex","SOLUSD",1645503420543,140.4848,82.218,82.126,53.97985688]
["bitfinex","SOLUSD",1645503421144,3.00004092,82.217,82.126,53.97985688]
["bitfinex","SOLUSD",1645503421540,6.083,82.216,82.126,53.97985688]
["bitfinex","SOLUSD",1645503421838,3.00004092,82.215,82.126,53.97985688]
["bitfinex","SOLUSD",1645503422238,6.083,82.214,82.126,53.97985688]
["bitfinex","SOLUSD",1645503422441,167.27088558,82.199,82.101,1.69323663]
["bitfinex","SOLUSD",1645503422639,6.086,82.198,82.099,49.1759]
["bitfinex","SOLUSD",1645503422839,6.086,82.198,82.102,33.19196843]
["bitfinex","SOLUSD",1645503422840,3.00004092,82.198,82.102,33.19196843]
["bitfinex","SOLUSD",1645503423044,9.08604092,82.197,82.102,33.19196843]
["bitfinex","SOLUSD",1645503423343,125.40004092,82.196,82.099,49.1759]
["bitfinex","SOLUSD",1645503423540,6.086,82.195,82.1,49.5326479]
["bitfinex","SOLUSD",1645503423742,122.4,82.179,82.1,49.5326479]
["bitfinex","SOLUSD",1645503423941,122.4,82.177,82.1,49.5326479]
["bitfinex","SOLUSD",1645503424542,3.00004092,82.176,82.1,49.5326479]
["bitfinex","SOLUSD",1645503426844,122.4,82.175,82.1,49.5326479]
["bitfinex","SOLUSD",1645503427045,17.57,82.16,82.1,49.5326479]
["bitfinex","SOLUSD",1645503429751,15.87,82.16,82.1,49.5326479]
["bitfinex","SOLUSD",1645503431751,15.87,82.16,82.1,48.5326479]
["bitfinex","SOLUSD",1645503431956,53.81677859,82.159,82.1,48.5326479]
["bitfinex","SOLUSD",1645503433352,122.4,82.158,82.099,49.1759]
["bitfinex","SOLUSD",1645503433559,125.40004092,82.158,82.099,49.1759]
["bitfinex","SOLUSD",1645503433754,3.00004092,82.157,82.099,49.1759]
["bitfinex","SOLUSD",1645503433953,3.00004092,82.157,82.074,6.087]
["bitfinex","SOLUSD",1645503434153,6.088,82.156,82.074,6.087]
["bitfinex","SOLUSD",1645503434353,122.4,82.155,82.074,6.087]
["bitfinex","SOLUSD",1645503434556,6.089,82.154,82.074,6.087]
["bitfinex","SOLUSD",1645503434755,122.4,82.139,82.074,6.087]
["bitfinex","SOLUSD",1645503434954,122.4,82.137,82.074,6.087]
["bitfinex","SOLUSD",1645503435254,33.5300184,82.138,82.074,6.087]
["bitfinex","SOLUSD",1645503435855,3.00004092,82.137,82.074,6.087]
["bitfinex","SOLUSD",1645503436256,125.40004092,82.137,82.074,6.087]
["bitfinex","SOLUSD",1645503436654,3.00004092,82.136,82.074,6.087]
["bitfinex","SOLUSD",1645503437056,33.5300184,82.138,82.075,41.80762308]
["bitfinex","SOLUSD",1645503437459,33.5300184,82.138,82.074,6.087]
["bitfinex","SOLUSD",1645503437857,3.00004092,82.137,82.074,6.087]
["bitfinex","SOLUSD",1645503438257,125.40004092,82.137,82.074,6.087]
["bitfinex","SOLUSD",1645503438657,3.00004092,82.136,82.074,6.087]
["bitfinex","SOLUSD",1645503440258,3.00004092,82.136,82.047,24.7256]
["bitfinex","SOLUSD",1645503440658,6.09,82.135,82.047,24.7256]
["bitfinex","SOLUSD",1645503441059,3.00004092,82.134,82.047,24.7256]
["bitfinex","SOLUSD",1645503441258,122.4,82.129,82.048,44.86247718]
["bitfinex","SOLUSD",1645503441658,3.00004092,82.128,82.048,44.86247718]
["bitfinex","SOLUSD",1645503442657,6.091,82.127,82.048,44.86247718]
["bitfinex","SOLUSD",1645503443059,3.00004092,82.126,82.048,44.86247718]
["bitfinex","SOLUSD",1645503443258,122.4,82.124,82.042,23.4063]
["bitfinex","SOLUSD",1645503443460,122.4,82.109,82.042,23.4063]
["bitfinex","SOLUSD",1645503444259,38.38765199,82.108,82.042,23.4063]
["bitfinex","SOLUSD",1645503444459,122.4,82.107,82.002,22.9965]
["bitfinex","SOLUSD",1645503444663,150.12584092,82.107,82.003,24.5829]
["bitfinex","SOLUSD",1645503444860,6.093,82.106,82.003,24.5829]
["bitfinex","SOLUSD",1645503445060,122.4,82.105,82.003,24.5829]
["bitfinex","SOLUSD",1645503445263,6.093,82.104,82.003,24.5829]
["bitfinex","SOLUSD",1645503445462,122.4,82.089,82.004,47.2266941]
["bitfinex","SOLUSD",1645503445661,122.4,82.087,82.004,47.2266941]
["bitfinex","SOLUSD",1645503446159,3.00004092,82.086,82.004,47.2266941]
["bitfinex","SOLUSD",1645503450868,140.6953,82.087,82.004,47.2266941]
["bitfinex","SOLUSD",1645503451066,3.00004092,82.086,82.004,47.2266941]
["bitfinex","SOLUSD",1645503453970,122.4,82.086,82.004,47.2266941]
["bitfinex","SOLUSD",1645503454177,18.2953,82.087,82.004,47.2266941]
["bitfinex","SOLUSD",1645503454770,122.4,82.086,82.004,47.2266941]
["bitfinex","SOLUSD",1645503455672,125.40004092,82.086,82.004,47.2266941]
["bitfinex","SOLUSD",1645503456072,122.4,82.086,82.004,47.2266941]
["bitfinex","SOLUSD",1645503460893,3.00004092,82.085,82.003,24.5829]
["bitfinex","SOLUSD",1645503461093,122.4,82.069,82.003,24.5829]
["bitfinex","SOLUSD",1645503461497,3.00004092,82.068,82.003,24.5829]
["bitfinex","SOLUSD",1645503461695,38.38765199,82.067,82.003,24.5829]
["bitfinex","SOLUSD",1645503461897,122.4,82.066,82.003,24.5829]
["bitfinex","SOLUSD",1645503462095,3.00004092,82.066,82.003,24.5829]
["bitfinex","SOLUSD",1645503462294,38.38765199,82.067,82.003,24.5829]
["bitfinex","SOLUSD",1645503462495,17.57,82.07,82.003,24.5829]
["bitfinex","SOLUSD",1645503462696,6.094,82.097,82.003,24.5829]
["bitfinex","SOLUSD",1645503462897,1.70798669,82.114,82.021,0.54]
["bitfinex","SOLUSD",1645503463101,20.23158669,82.136,82.031,0.54]
["bitfinex","SOLUSD",1645503463298,1.70798669,82.134,82.033,122.4]
["bitfinex","SOLUSD",1645503463498,78.3358,82.258,82.091,0.54]
["bitfinex","SOLUSD",1645503463499,43.03817513,82.175,82.091,0.54]
["bitfinex","SOLUSD",1645503463696,3.41814171,82.177,82.046,122.4]
["bitfinex","SOLUSD",1645503463902,3.41814171,82.2,82.093,122.4]
["bitfinex","SOLUSD",1645503464099,21.29420928,82.231,82.092,15.19985087]
["bitfinex","SOLUSD",1645503464100,1.70988875,82.199,82.101,122.4]
["bitfinex","SOLUSD",1645503464304,1.70988875,82.207,82.121,122.4]
["bitfinex","SOLUSD",1645503464500,1.70988875,82.214,82.141,0.53]
["bitfinex","SOLUSD",1645503464700,1.70988875,82.223,82.151,172.64989863]
["bitfinex","SOLUSD",1645503464900,1.70988875,82.234,82.16,17.57]
["bitfinex","SOLUSD",1645503465101,1.70988875,82.232,82.16,17.57]
["bitfinex","SOLUSD",1645503465301,1.70988875,82.244,82.153,6.081]
["bitfinex","SOLUSD",1645503465500,1.70988875,82.233,82.151,50.24989863]
["bitfinex","SOLUSD",1645503465700,1.70988875,82.228,82.151,50.24989863]
["bitfinex","SOLUSD",1645503465904,34.78928684,82.227,82.151,50.24989863]
["bitfinex","SOLUSD",1645503466302,56.08349612,82.227,82.151,50.24989863]
["bitfinex","SOLUSD",1645503466501,21.29420928,82.226,82.151,50.24989863]
["bitfinex","SOLUSD",1645503467905,21.29420928,82.226,82.125,6.083]
["bitfinex","SOLUSD",1645503468205,1.70988875,82.223,82.105,6.083]
["bitfinex","SOLUSD",1645503468404,17.57,82.22,82.103,3.00004092]
["bitfinex","SOLUSD",1645503468613,6.083,82.219,82.103,3.00004092]
["bitfinex","SOLUSD",1645503468804,30.3772502,82.219,82.103,3.00004092]
["bitfinex","SOLUSD",1645503469006,21.29420928,82.218,82.123,42.49716502]
["bitfinex","SOLUSD",1645503469205,6.083,82.217,82.123,42.49716502]
["bitfinex","SOLUSD",1645503469407,9.08304092,82.217,82.103,3.00004092]
["bitfinex","SOLUSD",1645503469605,21.29420928,82.216,82.103,3.00004092]
["bitfinex","SOLUSD",1645503469805,6.085,82.215,82.103,3.00004092]
["bitfinex","SOLUSD",1645503470005,9.08504092,82.215,82.103,3.00004092]
["bitfinex","SOLUSD",1645503470206,24.2942502,82.214,82.103,3.00004092]
["bitfinex","SOLUSD",1645503470405,17.57,82.2,82.107,41.58705098]
["bitfinex","SOLUSD",1645503470605,37.57511387,82.199,82.122,22.6445]
["bitfinex","SOLUSD",1645503470806,6.085,82.198,82.122,22.6445]
["bitfinex","SOLUSD",1645503471105,9.08504092,82.198,82.122,22.6445]
["bitfinex","SOLUSD",1645503471305,3.00004092,82.197,82.122,22.6445]
["bitfinex","SOLUSD",1645503471507,6.085,82.196,82.122,22.6445]
["bitfinex","SOLUSD",1645503471915,3.00004092,82.195,82.122,22.6445]
["bitfinex","SOLUSD",1645503472108,17.57,82.19,82.122,22.6445]
["bitfinex","SOLUSD",1645503472508,17.57,82.19,82.111,123.64068964]
["bitfinex","SOLUSD",1645503472706,17.57,82.19,82.111,47.73518964]
["bitfinex","SOLUSD",1645503473406,3.00004092,82.189,82.103,3.00004092]
["bitfinex","SOLUSD",1645503474107,131.48604092,82.189,82.103,3.00004092]
["bitfinex","SOLUSD",1645503474307,131.48604092,82.189,82.101,47.958]
["bitfinex","SOLUSD",1645503474511,3.00004092,82.188,82.101,47.958]
["bitfinex","SOLUSD",1645503474708,122.4,82.185,82.101,47.958]
["bitfinex","SOLUSD",1645503475009,6.086,82.184,82.101,23.565]
["bitfinex","SOLUSD",1645503475207,122.4,82.169,82.101,23.565]
["bitfinex","SOLUSD",1645503475408,122.4,82.167,82.101,23.565]
["bitfinex","SOLUSD",1645503475810,6.087,82.166,82.08,24.6285]
["bitfinex","SOLUSD",1645503476009,122.4,82.165,82.08,24.6285]
["bitfinex","SOLUSD",1645503476210,6.088,82.164,82.063,23.4698]
["bitfinex","SOLUSD",1645503476409,122.4,82.149,82.063,23.4698]
["bitfinex","SOLUSD",1645503476609,165.96803677,82.149,82.063,23.4698]
["bitfinex","SOLUSD",1645503476808,3.00004092,82.148,82.063,23.4698]
["bitfinex","SOLUSD",1645503478812,122.4,82.147,82.063,23.4698]
["bitfinex","SOLUSD",1645503479213,3.00004092,82.146,82.063,23.4698]
["bitfinex","SOLUSD",1645503479914,49.65703677,82.149,82.063,23.4698]
["bitfinex","SOLUSD",1645503479915,43.56803677,82.149,82.064,3.00004092]
["bitfinex","SOLUSD",1645503480114,61.42033677,82.149,82.064,3.00004092]
["bitfinex","SOLUSD",1645503480313,61.42033677,82.149,82.065,6.089]
["bitfinex","SOLUSD",1645503480716,122.4,82.148,82.064,3.00004092]
["bitfinex","SOLUSD",1645503481014,3.00004092,82.147,82.063,23.4698]
["bitfinex","SOLUSD",1645503482318,43.56803677,82.149,82.063,26.46984092]
["bitfinex","SOLUSD",1645503482516,43.56803677,82.149,82.064,122.4]
["bitfinex","SOLUSD",1645503482915,43.56803677,82.149,82.066,122.4]
["bitfinex","SOLUSD",1645503483316,43.56803677,82.149,82.067,9.08904092]
["bitfinex","SOLUSD",1645503483518,122.4,82.148,82.063,23.4698]
["bitfinex","SOLUSD",1645503483719,125.40004092,82.148,82.063,23.4698]
["bitfinex","SOLUSD",1645503483917,3.00004092,82.147,82.063,23.4698]
["bitfinex","SOLUSD",1645503484319,122.4,82.146,82.063,23.4698]
["bitfinex","SOLUSD",1645503484720,3.00004092,82.145,82.063,23.4698]
["bitfinex","SOLUSD",1645503485446,125.40004092,82.145,82.063,23.4698]
["bitfinex","SOLUSD",1645503485845,3.00004092,82.144,82.063,23.4698]
["bitfinex","SOLUSD",1645503487146,6.089,82.143,82.063,23.4698]
["bitfinex","SOLUSD",1645503487550,3.00004092,82.142,82.063,23.4698]
["bitfinex","SOLUSD",1645503488549,43.56803677,82.149,82.063,23.4698]
["bitfinex","SOLUSD",1645503488747,122.4,82.148,82.063,23.4698]
["bitfinex","SOLUSD",1645503488949,43.56803677,82.149,82.063,23.4698]
["bitfinex","SOLUSD",1645503489147,3.00004092,82.147,82.063,23.4698]
["bitfinex","SOLUSD",1645503489550,6.089,82.146,82.063,23.4698]
["bitfinex","SOLUSD",1645503489748,17.57,82.14,82.063,23.4698]
["bitfinex","SOLUSD",1645503490349,3.00004092,82.139,82.063,23.4698]
["bitfinex","SOLUSD",1645503490550,9.09004092,82.139,82.063,23.4698]
["bitfinex","SOLUSD",1645503490749,122.4,82.138,82.063,23.4698]
["bitfinex","SOLUSD",1645503490950,122.4,82.137,82.063,23.4698]
["bitfinex","SOLUSD",1645503491152,125.40004092,82.137,82.063,23.4698]
["bitfinex","SOLUSD",1645503491351,122.4,82.135,82.063,23.4698]
["bitfinex","SOLUSD",1645503491753,3.00004092,82.134,82.063,23.4698]
["bitfinex","SOLUSD",1645503491957,122.4,82.129,82.052,23.8705]
["bitfinex","SOLUSD",1645503492155,1.70988875,82.123,82.001,83.1626]
["bitfinex","SOLUSD",1645503492354,122.4,82.119,82.002,195.3328]
["bitfinex","SOLUSD",1645503492656,43.56803677,82.117,82.004,39.46916114]
["bitfinex","SOLUSD",1645503492853,122.4,82.116,82.005,6.093]
["bitfinex","SOLUSD",1645503493255,1.70988875,82.114,82.005,6.093]
["bitfinex","SOLUSD",1645503493455,122.4,82.109,82.005,6.093]
["bitfinex","SOLUSD",1645503493655,122.4,82.109,82.005,128.493]
["bitfinex","SOLUSD",1645503494157,17.57,82.11,82.005,128.493]
["bitfinex","SOLUSD",1645503495165,122.4,82.109,82.005,128.493]
["bitfinex","SOLUSD",1645503495563,122.4,82.109,82.005,122.4]
["bitfinex","SOLUSD",1645503496062,17.57,82.11,82.005,122.4]
["bitfinex","SOLUSD",1645503497264,17.57,82.11,82.011,122.4]
["bitfinex","SOLUSD",1645503497463,43.56803677,82.117,82.012,6.093]
["bitfinex","SOLUSD",1645503497666,43.56803677,82.117,82.014,122.4]
["bitfinex","SOLUSD",1645503497864,43.56803677,82.117,82.015,6.091]
["bitfinex","SOLUSD",1645503498264,43.56803677,82.117,82.014,122.4]
["bitfinex","SOLUSD",1645503500768,43.56803677,82.117,82.02,18.2928]
["bitfinex","SOLUSD",1645503500969,43.56803677,82.117,82.021,165.14340396]
["bitfinex","SOLUSD",1645503501668,45.27792552,82.117,82.021,165.14340396]
["bitfinex","SOLUSD",1645503501869,43.56803677,82.117,82.021,165.14340396]
["bitfinex","SOLUSD",1645503502269,43.56803677,82.117,82.031,122.4]
["bitfinex","SOLUSD",1645503502469,43.56803677,82.117,82.031,170.2523]
["bitfinex","SOLUSD",1645503502673,43.56803677,82.117,82.032,6.091]
["bitfinex","SOLUSD",1645503502870,43.56803677,82.117,82.031,170.2523]
["bitfinex","SOLUSD",1645503503069,1.70988875,82.125,82.031,170.2523]
["bitfinex","SOLUSD",1645503503270,1.70988875,82.128,82.041,0.54]
["bitfinex","SOLUSD",1645503503471,1.70988875,82.14,82.061,122.94]
["bitfinex","SOLUSD",1645503503699,1.70988875,82.148,82.063,122.4]
["bitfinex","SOLUSD",1645503503870,1.70988875,82.153,82.071,122.94]
["bitfinex","SOLUSD",1645503504070,39.68987088,82.152,82.073,122.4]
["bitfinex","SOLUSD",1645503504272,39.68987088,82.152,82.074,6.089]
["bitfinex","SOLUSD",1645503504470,1.70988875,82.151,82.081,122.4]
["bitfinex","SOLUSD",1645503504873,1.70988875,82.15,82.081,122.4]
["bitfinex","SOLUSD",1645503506274,1.70988875,82.149,82.081,122.4]
["bitfinex","SOLUSD",1645503506677,1.70988875,82.148,82.081,122.4]
["bitfinex","SOLUSD",1645503506876,1.70988875,82.149,82.081,122.4]
["bitfinex","SOLUSD",1645503507176,39.68987088,82.152,82.081,122.4]
["bitfinex","SOLUSD",1645503509376,39.68987088,82.152,82.08,17.57]
["bitfinex","SOLUSD",1645503509578,1.70988875,82.14,82.073,23.1813]
["bitfinex","SOLUSD",1645503509878,1.70988875,82.131,82.073,23.1813]
["bitfinex","SOLUSD",1645503510080,1.70988875,82.125,82.073,23.1813]
["bitfinex","SOLUSD",1645503510381,1.70988875,82.124,82.073,23.1813]
["bitfinex","SOLUSD",1645503510577,45.96434711,82.122,82.073,23.1813]
["bitfinex","SOLUSD",1645503511203,45.96434711,82.122,82.067,44.39494819]
["bitfinex","SOLUSD",1645503511408,1.70988875,82.121,82.067,44.39494819]
["bitfinex","SOLUSD",1645503513807,1.70988875,82.12,82.044,23.8938]
["bitfinex","SOLUSD",1645503514109,1.70988875,82.116,82.044,23.8938]
["bitfinex","SOLUSD",1645503514306,1.70988875,82.112,82.044,23.8938]
["bitfinex","SOLUSD",1645503514507,1.70988875,82.11,82.044,23.8938]
["bitfinex","SOLUSD",1645503514707,43.09233863,82.109,82.045,46.08415739]
["bitfinex","SOLUSD",1645503516807,1.70988875,82.118,82.046,122.4]
["bitfinex","SOLUSD",1645503517007,1.70988875,82.119,82.046,122.4]
["bitfinex","SOLUSD",1645503517206,1.70988875,82.12,82.046,122.4]
["bitfinex","SOLUSD",1645503517608,1.70988875,82.121,82.046,122.4]
["bitfinex","SOLUSD",1645503517806,6.56,82.124,82.045,46.08415739]
["bitfinex","SOLUSD",1645503517807,6.56,82.124,82.051,122.4]
["bitfinex","SOLUSD",1645503519810,6.56,82.124,82.061,122.4]
["bitfinex","SOLUSD",1645503520816,47.03336834,82.123,82.063,122.4]
["bitfinex","SOLUSD",1645503525412,47.03336834,82.123,82.04,17.57]
["bitfinex","SOLUSD",1645503525613,1.70988875,82.122,82.038,11.18219884]
["bitfinex","SOLUSD",1645503525812,47.03336834,82.123,82.03,17.57]
["bitfinex","SOLUSD",1645503525813,1.70988875,82.121,82.031,6.091]
["bitfinex","SOLUSD",1645503526016,1.70988875,82.12,82.031,6.091]
["bitfinex","SOLUSD",1645503526212,1.70988875,82.12,82.045,122.4]
["bitfinex","SOLUSD",1645503526413,1.70988875,82.12,82.047,122.4]
["bitfinex","SOLUSD",1645503526612,1.70988875,82.119,82.047,122.4]
["bitfinex","SOLUSD",1645503526813,1.70988875,82.122,82.047,122.4]
["bitfinex","SOLUSD",1645503527014,48.74325709,82.123,82.047,122.4]
["bitfinex","SOLUSD",1645503527313,1.70988875,82.12,82.047,122.4]
["bitfinex","SOLUSD",1645503527914,1.70988875,82.116,82.047,122.4]
["bitfinex","SOLUSD",1645503529013,1.70988875,82.115,82.047,122.4]
["bitfinex","SOLUSD",1645503529214,1.70988875,82.112,82.047,122.4]
["bitfinex","SOLUSD",1645503529414,1.70988875,82.114,82.047,122.4]
["bitfinex","SOLUSD",1645503529621,1.70988875,82.115,82.047,122.4]
["bitfinex","SOLUSD",1645503529815,1.70988875,82.117,82.047,122.4]
["bitfinex","SOLUSD",1645503530317,1.70988875,82.116,82.047,122.4]
["bitfinex","SOLUSD",1645503530617,1.70988875,82.117,82.047,122.4]
["bitfinex","SOLUSD",1645503531216,1.70988875,82.116,82.047,122.4]
["bitfinex","SOLUSD",1645503531817,1.70988875,82.115,82.047,122.4]
["bitfinex","SOLUSD",1645503532017,1.70988875,82.116,82.047,122.4]
["bitfinex","SOLUSD",1645503535023,36.91010709,82.123,82.047,122.4]
["bitfinex","SOLUSD",1645503536324,36.91010709,82.123,82.051,122.4]
["bitfinex","SOLUSD",1645503537326,36.91010709,82.123,82.052,122.4]
["bitfinex","SOLUSD",1645503538127,3.41814171,82.136,82.052,122.4]
["bitfinex","SOLUSD",1645503538326,3.41814171,82.14,82.054,122.4]
["bitfinex","SOLUSD",1645503538526,5.66559486,82.141,82.054,128.49]
["bitfinex","SOLUSD",1645503538527,9.08373657,82.141,82.054,128.49]
["bitfinex","SOLUSD",1645503538927,9.08373657,82.141,82.056,122.4]
["bitfinex","SOLUSD",1645503539131,54.3924703,82.14,82.056,122.4]
["bitfinex","SOLUSD",1645503539428,5.66559486,82.139,82.056,122.4]
["bitfinex","SOLUSD",1645503539629,54.3924703,82.14,82.061,122.4]
["bitfinex","SOLUSD",1645503539830,54.3924703,82.14,82.063,122.4]
["bitfinex","SOLUSD",1645503540129,54.3924703,82.14,82.064,6.09]
["bitfinex","SOLUSD",1645503540730,54.3924703,82.14,82.071,122.4]
["bitfinex","SOLUSD",1645503542131,54.3924703,82.14,82.07,17.57]
["bitfinex","SOLUSD",1645503542332,3.00004092,82.139,82.07,17.57]
["bitfinex","SOLUSD",1645503542534,5.66497725,82.138,82.07,17.57]
["bitfinex","SOLUSD",1645503542732,5.66497725,82.139,82.07,17.57]
["bitfinex","SOLUSD",1645503543232,5.66497725,82.139,82.065,23.2968]
["bitfinex","SOLUSD",1645503543632,9.08311896,82.139,82.065,23.2968]
["bitfinex","SOLUSD",1645503543841,5.66497725,82.139,82.065,23.2968]
["bitfinex","SOLUSD",1645503544239,3.41814171,82.137,82.065,23.2968]
["bitfinex","SOLUSD",1645503544634,3.41814171,82.133,82.065,23.2968]
["bitfinex","SOLUSD",1645503544836,3.00004092,82.136,82.065,23.2968]
["bitfinex","SOLUSD",1645503544837,3.41814171,82.132,82.065,23.2968]
["bitfinex","SOLUSD",1645503545034,6.41818263,82.132,82.065,23.2968]
["bitfinex","SOLUSD",1645503545233,8.66501817,82.131,82.065,23.2968]
["bitfinex","SOLUSD",1645503545433,5.66497725,82.13,82.065,23.2968]
["bitfinex","SOLUSD",1645503546034,5.66497725,82.13,82.066,122.4]
["bitfinex","SOLUSD",1645503546335,54.3924703,82.14,82.066,122.4]
["bitfinex","SOLUSD",1645503546535,5.66540386,82.139,82.066,122.4]
["bitfinex","SOLUSD",1645503556369,17.8854,82.159,82.068,127.4]
["bitfinex","SOLUSD",1645503556570,0.50498794,99.494,82.102,0.54]
["bitfinex","SOLUSD",1645503556571,8.23624733,82.213,82.102,0.54]
["bitfinex","SOLUSD",1645503556770,9.07252458,82.237,82.121,0.54]
["bitfinex","SOLUSD",1645503556972,18.689,82.27,82.131,122.94]
["bitfinex","SOLUSD",1645503557169,122.4,82.269,82.141,122.94]
["bitfinex","SOLUSD",1645503557370,41.88401461,82.247,82.151,122.4]
["bitfinex","SOLUSD",1645503557569,41.88401461,82.247,82.15,17.57]
["bitfinex","SOLUSD",1645503557570,122.4,82.246,82.153,122.4]
["bitfinex","SOLUSD",1645503557770,122.4,82.246,82.152,24.1947]
["bitfinex","SOLUSD",1645503557968,122.4,82.246,82.142,51.59706873]
["bitfinex","SOLUSD",1645503557969,6.082,82.245,82.142,24.3823]
["bitfinex","SOLUSD",1645503558169,122.4,82.244,82.142,24.3823]
["bitfinex","SOLUSD",1645503558770,122.4,82.239,82.124,122.4]
["bitfinex","SOLUSD",1645503558969,6.083,82.238,82.13,18.2702]
["bitfinex","SOLUSD",1645503559271,6.083,82.238,82.123,23.5958]
["bitfinex","SOLUSD",1645503559670,73.39,82.236,82.107,13.51374695]
["bitfinex","SOLUSD",1645503559870,195.79,82.229,82.09,17.57]
["bitfinex","SOLUSD",1645503560069,122.4,82.217,82.06,17.57]
["bitfinex","SOLUSD",1645503560270,195.79,82.203,82.06,17.57]
["bitfinex","SOLUSD",1645503560469,122.4,82.201,82.057,23.65882539]
["bitfinex","SOLUSD",1645503560669,17.57,82.19,82.05,17.57]
["bitfinex","SOLUSD",1645503560869,128.487,82.189,82.07,122.4]
["bitfinex","SOLUSD",1645503561068,174.9241,82.189,82.07,122.4]
["bitfinex","SOLUSD",1645503561271,177.92414092,82.189,82.07,122.4]
["bitfinex","SOLUSD",1645503561670,3.00004092,82.188,82.07,122.4]
["bitfinex","SOLUSD",1645503561870,3.00004092,82.188,82.07,140.6832]
["bitfinex","SOLUSD",1645503562072,122.4,82.185,82.07,140.6832]
["bitfinex","SOLUSD",1645503562271,6.088,82.184,82.07,140.6832]
["bitfinex","SOLUSD",1645503562471,17.57,82.18,82.07,140.6832]
["bitfinex","SOLUSD",1645503562671,17.57,82.18,82.072,122.4]
["bitfinex","SOLUSD",1645503562873,0.81213207,82.178,82.072,122.4]
["bitfinex","SOLUSD",1645503563372,3.00004092,82.177,82.072,122.4]
["bitfinex","SOLUSD",1645503563772,3.00004092,82.177,82.08,18.2822]
["bitfinex","SOLUSD",1645503563978,6.088,82.176,82.08,18.2822]
["bitfinex","SOLUSD",1645503564375,9.08804092,82.176,82.08,18.2822]
["bitfinex","SOLUSD",1645503564578,3.00004092,82.176,82.08,18.2822]
["bitfinex","SOLUSD",1645503564979,6.088,82.175,82.081,122.4]
["bitfinex","SOLUSD",1645503565177,0.81213207,82.178,82.083,122.4]
["bitfinex","SOLUSD",1645503565975,0.81213207,82.178,82.091,122.4]
["bitfinex","SOLUSD",1645503566375,0.81213207,82.178,82.092,3.00004092]
["bitfinex","SOLUSD",1645503566575,3.00004092,82.177,82.09,17.57]
["bitfinex","SOLUSD",1645503566976,0.81213207,82.178,82.09,17.57]
["bitfinex","SOLUSD",1645503567876,19.03653207,82.178,82.091,122.4]
["bitfinex","SOLUSD",1645503568076,19.03653207,82.178,82.091,125.40004092]
["bitfinex","SOLUSD",1645503568283,19.03653207,82.178,82.091,3.00004092]
["bitfinex","SOLUSD",1645503568877,19.03653207,82.178,82.09,35.8504]
["bitfinex","SOLUSD",1645503570382,0.81213207,82.178,82.091,122.4]
["bitfinex","SOLUSD",1645503570587,0.81213207,82.178,82.101,122.4]
["bitfinex","SOLUSD",1645503570884,0.81213207,82.178,82.11,17.57]
["bitfinex","SOLUSD",1645503574686,18.65813207,82.178,82.11,17.57]
["bitfinex","SOLUSD",1645503574887,3.00004092,82.177,82.11,17.57]
["bitfinex","SOLUSD",1645503575286,24.14813207,82.178,82.071,23.127]
["bitfinex","SOLUSD",1645503575486,24.14813207,82.178,82.08,17.57]
["bitfinex","SOLUSD",1645503575686,122.4,82.177,82.08,17.57]
["bitfinex","SOLUSD",1645503576087,122.4,82.175,82.08,17.57]
["bitfinex","SOLUSD",1645503576487,3.00004092,82.174,82.08,17.57]
["bitfinex","SOLUSD",1645503576890,122.4,82.175,82.08,61.61068546]
["bitfinex","SOLUSD",1645503577287,128.488,82.177,82.08,17.57]
["bitfinex","SOLUSD",1645503577493,128.488,82.177,82.081,3.00004092]
["bitfinex","SOLUSD",1645503578189,0.81213207,82.099,82.081,3.00004092]
["bitfinex","SOLUSD",1645503578815,0.81213207,82.099,82.081,24.6402552]
["bitfinex","SOLUSD",1645503579217,22.6037,82.183,82.084,122.4]
["bitfinex","SOLUSD",1645503579416,38.97971446,82.177,82.086,122.4]
["bitfinex","SOLUSD",1645503579617,38.97971446,82.177,82.1,17.57]
["bitfinex","SOLUSD",1645503579815,38.97971446,82.177,82.11,17.57]
["bitfinex","SOLUSD",1645503584120,122.4,82.176,82.09,17.57]
["bitfinex","SOLUSD",1645503584318,131.48804092,82.176,82.062,24.4522]
["bitfinex","SOLUSD",1645503584520,5.0,82.173,82.06,17.57]
["bitfinex","SOLUSD",1645503584719,122.4,82.169,82.06,17.57]
["bitfinex","SOLUSD",1645503584919,6.089,82.168,82.04,17.57]
["bitfinex","SOLUSD",1645503585217,122.4,82.166,82.04,17.57]
["bitfinex","SOLUSD",1645503585417,6.089,82.165,82.041,122.4]
["bitfinex","SOLUSD",1645503585619,9.08904092,82.165,82.041,122.4]
["bitfinex","SOLUSD",1645503585821,122.4,82.164,82.041,122.4]
["bitfinex","SOLUSD",1645503586017,122.4,82.159,82.043,122.4]
["bitfinex","SOLUSD",1645503586218,6.09,82.158,82.043,122.4]
["bitfinex","SOLUSD",1645503586919,3.00004092,82.157,82.043,122.4]
["bitfinex","SOLUSD",1645503587117,30.6774,82.156,82.043,122.4]
["bitfinex","SOLUSD",1645503587728,122.4,82.155,82.043,122.4]
["bitfinex","SOLUSD",1645503587918,6.09,82.154,82.043,122.4]
["bitfinex","SOLUSD",1645503588117,9.09004092,82.154,82.043,122.4]
["bitfinex","SOLUSD",1645503588323,3.00004092,82.154,82.043,122.4]
["bitfinex","SOLUSD",1645503588520,6.09,82.153,82.043,122.4]
["bitfinex","SOLUSD",1645503588928,3.00004092,82.154,82.043,122.4]
["bitfinex","SOLUSD",1645503589118,3.00004092,82.153,82.043,122.4]
["bitfinex","SOLUSD",1645503589320,6.09,82.152,82.043,122.4]
["bitfinex","SOLUSD",1645503590021,128.49,82.155,82.043,122.4]
["bitfinex","SOLUSD",1645503590221,6.09,82.155,82.043,122.4]
["bitfinex","SOLUSD",1645503590928,3.00004092,82.154,82.043,122.4]
["bitfinex","SOLUSD",1645503591124,6.09,82.153,82.043,122.4]
["bitfinex","SOLUSD",1645503591424,3.00004092,82.152,82.043,122.4]
["bitfinex","SOLUSD",1645503591624,38.97971446,82.15,82.043,122.4]
["bitfinex","SOLUSD",1645503592124,38.97971446,82.15,82.044,3.00004092]
["bitfinex","SOLUSD",1645503592324,38.97971446,82.15,82.051,122.4]
["bitfinex","SOLUSD",1645503592527,38.97971446,82.15,82.062,47.38586639]
["bitfinex","SOLUSD",1645503592731,38.97971446,82.15,82.063,170.0043]
["bitfinex","SOLUSD",1645503592925,38.97971446,82.15,82.063,173.00434092]
["bitfinex","SOLUSD",1645503593227,38.97971446,82.15,82.064,3.00004092]
["bitfinex","SOLUSD",1645503593927,38.97971446,82.15,82.063,170.0043]
["bitfinex","SOLUSD",1645503596031,38.97971446,82.15,82.064,122.4]
["bitfinex","SOLUSD",1645503596929,38.97971446,82.15,82.065,53.05371815]
["bitfinex","SOLUSD",1645503598030,38.97971446,82.15,82.064,122.4]
["bitfinex","SOLUSD",1645503599631,122.4,82.149,82.063,47.6043]
["bitfinex","SOLUSD",1645503599833,125.40004092,82.149,82.063,47.6043]
["bitfinex","SOLUSD",1645503600033,3.00004092,82.148,82.063,47.6043]
["bitfinex","SOLUSD",1645503600535,122.4,82.147,82.034,81.99744092]
["bitfinex","SOLUSD",1645503600736,122.4,82.145,82.035,48.124]
["bitfinex","SOLUSD",1645503600933,6.09,82.144,82.035,48.124]
["bitfinex","SOLUSD",1645503601238,122.4,82.143,82.035,48.124]
["bitfinex","SOLUSD",1645503601438,3.00004092,82.144,82.036,122.4]
["bitfinex","SOLUSD",1645503601633,22.785,82.146,82.038,122.4]
["bitfinex","SOLUSD",1645503602033,22.785,82.146,82.039,3.00004092]
["bitfinex","SOLUSD",1645503604038,22.785,82.146,82.041,122.4]
["bitfinex","SOLUSD",1645503604434,22.785,82.146,82.042,3.00004092]
["bitfinex","SOLUSD",1645503605736,22.785,82.146,82.05,18.2855]
["bitfinex","SOLUSD",1645503605936,22.785,82.146,82.051,122.4]
["bitfinex","SOLUSD",1645503606137,22.785,82.146,82.053,122.4]
["bitfinex","SOLUSD",1645503607638,22.785,82.146,82.052,80.21933161]
["bitfinex","SOLUSD",1645503607838,125.40004092,82.145,82.052,24.9412]
["bitfinex","SOLUSD",1645503608137,122.4,82.143,82.052,24.9412]
["bitfinex","SOLUSD",1645503608337,122.4,82.141,82.035,24.0642]
["bitfinex","SOLUSD",1645503608540,6.091,82.14,82.035,24.0642]
["bitfinex","SOLUSD",1645503608838,122.4,82.139,82.036,50.07941595]
["bitfinex","SOLUSD",1645503609039,6.091,82.138,82.036,50.07941595]
["bitfinex","SOLUSD",1645503609242,38.24382128,82.137,82.037,122.4]
["bitfinex","SOLUSD",1645503609538,128.491,82.136,82.036,50.07941595]
["bitfinex","SOLUSD",1645503609738,170.7543,82.136,82.037,24.6326]
["bitfinex","SOLUSD",1645503612339,3.00004092,82.135,82.037,24.6326]
["bitfinex","SOLUSD",1645503613141,6.091,82.134,82.037,24.6326]
["bitfinex","SOLUSD",1645503613340,3.00004092,82.135,82.037,24.6326]
["bitfinex","SOLUSD",1645503613544,3.00004092,82.133,82.037,24.6326]
["bitfinex","SOLUSD",1645503613742,3.00004092,82.133,82.02,17.57]
["bitfinex","SOLUSD",1645503613943,17.57,82.12,82.011,22.7596]
["bitfinex","SOLUSD",1645503614145,152.2036,82.119,82.011,22.7596]
["bitfinex","SOLUSD",1645503614346,152.2036,82.119,82.005,46.6529]
["bitfinex","SOLUSD",1645503614347,122.4,82.117,82.005,46.6529]
["bitfinex","SOLUSD",1645503614543,122.4,82.111,82.005,46.6529]
["bitfinex","SOLUSD",1645503614743,122.4,82.099,82.005,46.6529]
["bitfinex","SOLUSD",1645503614945,122.4,82.093,81.971,24.2018]
["bitfinex","SOLUSD",1645503615145,122.4,82.079,81.972,47.3216]
["bitfinex","SOLUSD",1645503615445,6.095,82.078,81.943,73.8744]
["bitfinex","SOLUSD",1645503615643,122.4,82.077,81.944,48.0799]
["bitfinex","SOLUSD",1645503615843,6.096,82.076,81.944,48.0799]
["bitfinex","SOLUSD",1645503616044,122.4,82.075,81.945,38.79973063]
["bitfinex","SOLUSD",1645503616245,6.096,82.074,81.945,161.19973063]
["bitfinex","SOLUSD",1645503616444,122.4,82.059,81.945,38.79973063]
["bitfinex","SOLUSD",1645503616644,122.4,82.055,81.945,38.79973063]
["bitfinex","SOLUSD",1645503617045,3.00004092,82.054,81.945,38.79973063]
["bitfinex","SOLUSD",1645503617644,122.4,82.049,81.945,38.79973063]
["bitfinex","SOLUSD",1645503617944,3.00004092,82.048,81.945,38.79973063]
["bitfinex","SOLUSD",1645503618345,3.00004092,82.048,81.92,18.3159]
["bitfinex","SOLUSD",1645503618346,73.39,82.034,81.917,6.097]
["bitfinex","SOLUSD",1645503618544,41.26385463,82.048,81.891,48.264]
["bitfinex","SOLUSD",1645503618545,122.4,82.015,81.904,24.577]
["bitfinex","SOLUSD",1645503618846,122.4,82.011,81.904,24.577]
["bitfinex","SOLUSD",1645503619147,122.4,81.999,81.904,24.577]
["bitfinex","SOLUSD",1645503619347,17.57,82.0,81.904,24.577]
["bitfinex","SOLUSD",1645503619348,122.4,81.997,81.905,41.83604387]
["bitfinex","SOLUSD",1645503619545,38.24382128,81.998,81.905,41.83604387]
["bitfinex","SOLUSD",1645503619745,41.2438622,81.998,81.905,41.83604387]
["bitfinex","SOLUSD",1645503619966,3.00004092,81.997,81.905,41.83604387]
["bitfinex","SOLUSD",1645503621949,125.40004092,81.997,81.905,41.83604387]
["bitfinex","SOLUSD",1645503622347,3.00004092,81.996,81.904,24.577]
["bitfinex","SOLUSD",1645503622947,122.4,81.995,81.904,24.577]
["bitfinex","SOLUSD",1645503623148,128.501,81.995,81.904,24.577]
["bitfinex","SOLUSD",1645503623349,3.00004092,81.994,81.904,24.577]
["bitfinex","SOLUSD",1645503623547,122.4,81.989,81.902,45.83094396]
["bitfinex","SOLUSD",1645503623947,3.00004092,81.988,81.902,40.83094396]
["bitfinex","SOLUSD",1645503624349,17.57,81.99,81.902,40.83094396]
["bitfinex","SOLUSD",1645503625150,17.57,81.99,81.902,43.83098488]
["bitfinex","SOLUSD",1645503625954,36.0174,81.99,81.902,43.83098488]
["bitfinex","SOLUSD",1645503626552,36.0174,81.99,81.902,40.83094396]
["bitfinex","SOLUSD",1645503628673,36.0174,81.99,81.903,122.4]
["bitfinex","SOLUSD",1645503629473,36.0174,81.99,81.902,40.83094396]
["bitfinex","SOLUSD",1645503630275,122.4,81.989,81.893,24.5957]
["bitfinex","SOLUSD",1645503630475,135.14164277,81.989,81.893,24.5957]
["bitfinex","SOLUSD",1645503630676,122.4,81.987,81.867,23.5508]
["bitfinex","SOLUSD",1645503630875,73.39,81.984,81.868,46.538]
["bitfinex","SOLUSD",1645503631075,6.102,81.986,81.868,46.538]
["bitfinex","SOLUSD",1645503631076,122.4,81.979,81.868,46.538]
["bitfinex","SOLUSD",1645503631278,145.3297,81.979,81.869,49.85884187]
["bitfinex","SOLUSD",1645503631474,61.54971446,81.98,81.87,122.4]
["bitfinex","SOLUSD",1645503631774,43.97971446,81.98,81.872,122.4]
["bitfinex","SOLUSD",1645503631977,43.97971446,81.98,81.874,122.4]
["bitfinex","SOLUSD",1645503632181,43.97971446,81.98,81.881,122.4]
["bitfinex","SOLUSD",1645503632377,43.97971446,81.98,81.883,122.4]
["bitfinex","SOLUSD",1645503632576,43.97971446,81.98,81.884,6.102]
["bitfinex","SOLUSD",1645503632774,43.97971446,81.98,81.885,122.4]
["bitfinex","SOLUSD",1645503632977,43.97971446,81.98,81.885,149.57864092]
["bitfinex","SOLUSD",1645503633174,43.97971446,81.98,81.886,6.102]
["bitfinex","SOLUSD",1645503633375,43.97971446,81.98,81.887,122.4]
["bitfinex","SOLUSD",1645503633574,43.97971446,81.98,81.888,6.102]
["bitfinex","SOLUSD",1645503633777,43.97971446,81.98,81.891,122.4]
["bitfinex","SOLUSD",1645503634177,43.97971446,81.98,81.891,125.40004092]
["bitfinex","SOLUSD",1645503634476,43.97971446,81.98,81.891,122.4]
["bitfinex","SOLUSD",1645503637681,43.97971446,81.98,81.901,168.6491198]
["bitfinex","SOLUSD",1645503639483,6.101,82.015,81.911,122.4]
["bitfinex","SOLUSD",1645503639686,23.6987,82.031,81.913,122.4]
["bitfinex","SOLUSD",1645503640084,23.6987,82.031,81.914,6.099]
["bitfinex","SOLUSD",1645503640284,23.6987,82.031,81.915,6.0]
["bitfinex","SOLUSD",1645503640484,54.01594696,82.03,81.921,122.4]
["bitfinex","SOLUSD",1645503640687,54.01594696,82.03,81.931,122.4]
["bitfinex","SOLUSD",1645503640884,54.01594696,82.03,81.933,122.4]
["bitfinex","SOLUSD",1645503642086,54.01594696,82.03,81.941,122.4]
["bitfinex","SOLUSD",1645503642290,5.14993793,82.081,81.932,76.4894033]
["bitfinex","SOLUSD",1645503642291,17.9129,82.066,81.951,122.4]
["bitfinex","SOLUSD",1645503642489,17.9129,82.066,81.953,122.4]
["bitfinex","SOLUSD",1645503642692,17.9129,82.066,81.955,122.4]
["bitfinex","SOLUSD",1645503642890,17.9129,82.066,81.957,122.4]
["bitfinex","SOLUSD",1645503643092,17.9129,82.066,81.971,122.4]
["bitfinex","SOLUSD",1645503643291,50.13329168,82.065,81.981,122.4]
["bitfinex","SOLUSD",1645503643895,50.13329168,82.065,81.98,17.57]
["bitfinex","SOLUSD",1645503644094,50.13329168,82.065,81.981,122.4]
["bitfinex","SOLUSD",1645503644897,18.7099,82.078,81.981,122.4]
["bitfinex","SOLUSD",1645503645092,18.7099,82.078,81.98,17.57]
["bitfinex","SOLUSD",1645503645093,18.7099,82.078,81.983,122.4]
["bitfinex","SOLUSD",1645503645693,18.7099,82.078,81.985,122.4]
["bitfinex","SOLUSD",1645503645895,46.13890059,82.077,81.993,122.4]
["bitfinex","SOLUSD",1645503646296,3.00004092,82.076,81.993,122.4]
["bitfinex","SOLUSD",1645503646897,46.13890059,82.077,81.993,122.4]
["bitfinex","SOLUSD",1645503647999,46.13890059,82.077,81.995,122.4]
["bitfinex","SOLUSD",1645503649400,46.13890059,82.077,81.994,24.6349]
["bitfinex","SOLUSD",1645503652009,3.00004092,82.076,81.994,24.6349]
["bitfinex","SOLUSD",1645503652211,125.40004092,82.076,81.994,24.6349]
["bitfinex","SOLUSD",1645503652411,122.4,82.074,81.994,24.6349]
["bitfinex","SOLUSD",1645503652612,6.095,82.073,81.994,24.6349]
["bitfinex","SOLUSD",1645503652907,122.4,82.072,81.994,24.6349]
["bitfinex","SOLUSD",1645503653106,17.57,82.07,81.994,24.6349]
["bitfinex","SOLUSD",1645503653308,128.495,82.069,81.994,24.6349]
["bitfinex","SOLUSD",1645503653507,5.64545946,82.068,81.982,24.7284]
["bitfinex","SOLUSD",1645503653708,6.095,82.067,81.982,24.7284]
["bitfinex","SOLUSD",1645503653907,5.64545946,82.066,81.973,6.095]
["bitfinex","SOLUSD",1645503654108,122.4,82.064,81.973,6.095]
["bitfinex","SOLUSD",1645503654310,122.4,82.059,81.973,6.095]
["bitfinex","SOLUSD",1645503654511,6.096,82.058,81.973,6.095]
["bitfinex","SOLUSD",1645503654710,5.64545946,82.057,81.973,6.095]
["bitfinex","SOLUSD",1645503654910,122.4,82.054,81.973,6.095]
["bitfinex","SOLUSD",1645503655213,1.70799814,82.035,81.973,6.095]
["bitfinex","SOLUSD",1645503655410,1.70799814,82.032,81.973,6.095]
["bitfinex","SOLUSD",1645503655610,1.70799814,82.031,81.973,6.095]
["bitfinex","SOLUSD",1645503656014,4.70803906,82.031,81.973,6.095]
["bitfinex","SOLUSD",1645503656210,46.13890059,82.034,81.973,6.095]
["bitfinex","SOLUSD",1645503656211,1.70799814,82.026,81.973,6.095]
["bitfinex","SOLUSD",1645503656412,1.70799814,82.027,81.973,6.095]
["bitfinex","SOLUSD",1645503656614,3.00004092,82.025,81.973,6.095]
["bitfinex","SOLUSD",1645503657819,4.70803906,82.025,81.973,6.095]
["bitfinex","SOLUSD",1645503658016,3.00004092,82.025,81.973,6.095]
["bitfinex","SOLUSD",1645503658216,1.70799814,82.026,81.973,6.095]
["bitfinex","SOLUSD",1645503658419,1.70799814,82.029,81.973,6.095]
["bitfinex","SOLUSD",1645503658619,46.13890059,82.034,81.973,6.095]
["bitfinex","SOLUSD",1645503659318,1.70799814,82.049,81.973,9.09504092]
["bitfinex","SOLUSD",1645503659519,1.70799814,82.057,81.974,122.4]
["bitfinex","SOLUSD",1645503659919,1.70799814,82.059,81.975,3.00004092]
["bitfinex","SOLUSD",1645503660120,22.6776,82.089,81.975,3.00004092]
["bitfinex","SOLUSD",1645503660121,1.70799814,82.061,81.975,3.00004092]
["bitfinex","SOLUSD",1645503660423,41.91204325,82.06,81.975,3.00004092]
["bitfinex","SOLUSD",1645503660619,41.91204325,82.06,81.98,18.3027]
["bitfinex","SOLUSD",1645503660819,41.91204325,82.06,81.983,122.4]
["bitfinex","SOLUSD",1645503661028,1.70799814,82.065,81.983,122.4]
["bitfinex","SOLUSD",1645503661247,1.70799814,82.066,81.984,3.00004092]
["bitfinex","SOLUSD",1645503661420,1.70799814,82.067,81.984,3.00004092]
["bitfinex","SOLUSD",1645503661722,1.70799814,82.068,81.984,3.00004092]
["bitfinex","SOLUSD",1645503661922,1.70799814,82.068,81.991,122.4]
["bitfinex","SOLUSD",1645503662121,41.60562055,82.063,81.991,122.4]
["bitfinex","SOLUSD",1645503663722,3.00004092,82.062,81.984,122.4]
["bitfinex","SOLUSD",1645503663923,1.70799814,82.061,81.984,122.4]
["bitfinex","SOLUSD",1645503664121,3.00004092,82.062,81.984,122.4]
["bitfinex","SOLUSD",1645503664122,1.70799814,82.059,81.984,122.4]
["bitfinex","SOLUSD",1645503664524,3.00004092,82.058,81.984,122.4]
["bitfinex","SOLUSD",1645503664726,4.70803906,82.058,81.984,122.4]
["bitfinex","SOLUSD",1645503665123,1.70799814,82.058,81.984,122.4]
["bitfinex","SOLUSD",1645503665528,1.70799814,82.062,81.985,3.00004092]
["bitfinex","SOLUSD",1645503665724,41.60562055,82.063,81.985,3.00004092]
["bitfinex","SOLUSD",1645503666528,4.99,82.064,81.991,122.4]
["bitfinex","SOLUSD",1645503666727,4.99,82.064,82.001,122.4]
["bitfinex","SOLUSD",1645503667130,4.99,82.064,82.002,3.00004092]
["bitfinex","SOLUSD",1645503667526,4.99,82.064,82.004,122.4]
["bitfinex","SOLUSD",1645503667727,0.0001,82.064,82.004,122.4]
["bitfinex","SOLUSD",1645503667928,1.70799814,82.09,82.011,122.4]
["bitfinex","SOLUSD",1645503668129,8.07799814,82.091,82.021,122.4]
["bitfinex","SOLUSD",1645503668327,6.37,82.091,82.031,122.4]
["bitfinex","SOLUSD",1645503668927,6.37,82.091,82.041,122.4]
["bitfinex","SOLUSD",1645503670630,6.37,82.091,82.051,174.0622133]
["bitfinex","SOLUSD",1645503671032,6.37,82.091,82.052,3.00004092]
["bitfinex","SOLUSD",1645503671228,3.7181,82.091,82.053,122.4]
["bitfinex","SOLUSD",1645503671431,3.7181,82.091,82.053,128.4]
["bitfinex","SOLUSD",1645503671630,3.7181,82.091,82.061,122.4]
["bitfinex","SOLUSD",1645503671830,3.7181,82.091,82.071,122.4]
["bitfinex","SOLUSD",1645503672031,3.7181,82.091,82.073,122.4]
["bitfinex","SOLUSD",1645503673234,3.7181,82.091,82.072,47.15458698]
["bitfinex","SOLUSD",1645503675232,3.7181,82.091,82.05,17.57]
["bitfinex","SOLUSD",1645503675432,3.7181,82.091,82.033,122.4]
["bitfinex","SOLUSD",1645503675632,3.7181,82.091,82.022,3.00004092]
["bitfinex","SOLUSD",1645503676258,53.15264281,82.09,82.033,44.40360019]
["bitfinex","SOLUSD",1645503676435,53.15264281,82.09,82.022,3.00004092]
["bitfinex","SOLUSD",1645503676835,53.15264281,82.09,82.011,47.3906]
["bitfinex","SOLUSD",1645503677236,54.86064095,82.09,82.011,47.3906]
["bitfinex","SOLUSD",1645503677437,53.15264281,82.09,82.012,40.33581215]
["bitfinex","SOLUSD",1645503678340,1.70799814,82.088,82.012,40.33581215]
["bitfinex","SOLUSD",1645503678540,1.70799814,82.084,82.012,40.33581215]
["bitfinex","SOLUSD",1645503678737,1.70799814,82.083,82.012,40.33581215]
["bitfinex","SOLUSD",1645503678937,1.70799814,82.081,82.012,40.33581215]
["bitfinex","SOLUSD",1645503679337,1.70799814,82.083,82.012,40.33581215]
["bitfinex","SOLUSD",1645503679941,1.70799814,82.083,82.013,122.4]
["bitfinex","SOLUSD",1645503680144,1.70799814,82.089,82.013,125.40004092]
["bitfinex","SOLUSD",1645503680341,53.15264281,82.09,82.015,122.4]
["bitfinex","SOLUSD",1645503680538,53.15264281,82.09,82.021,122.4]
["bitfinex","SOLUSD",1645503680941,53.15264281,82.09,82.021,141.56499331]
["bitfinex","SOLUSD",1645503681739,53.15264281,82.09,82.021,122.4]
["bitfinex","SOLUSD",1645503684142,53.15264281,82.09,82.015,122.4]
["bitfinex","SOLUSD",1645503684339,53.15264281,82.09,81.99,17.57]
["bitfinex","SOLUSD",1645503684539,1.70799814,82.085,81.99,17.57]
["bitfinex","SOLUSD",1645503684738,1.70799814,82.084,81.99,17.57]
["bitfinex","SOLUSD",1645503685144,1.70799814,82.083,82.004,52.95209549]
["bitfinex","SOLUSD",1645503685344,1.70799814,82.08,82.005,122.4]
["bitfinex","SOLUSD",1645503686847,1.70799814,82.078,82.005,122.4]
["bitfinex","SOLUSD",1645503687048,29.07089293,82.077,82.005,122.4]
["bitfinex","SOLUSD",1645503687250,1.70799814,82.071,82.005,122.4]
["bitfinex","SOLUSD",1645503687652,1.70799814,82.071,81.981,19.16499331]
["bitfinex","SOLUSD",1645503687851,1.70799814,82.058,81.941,0.54]
["bitfinex","SOLUSD",1645503688150,1.70799814,82.044,81.955,48.3721]
["bitfinex","SOLUSD",1645503688349,1.70799814,82.042,81.955,48.3721]
["bitfinex","SOLUSD",1645503688749,3.00004092,82.057,81.955,48.3721]
["bitfinex","SOLUSD",1645503688750,49.94889123,82.041,81.975,122.4]
["bitfinex","SOLUSD",1645503689850,1.70799814,82.049,81.976,3.00004092]
["bitfinex","SOLUSD",1645503690054,1.70799814,82.054,81.976,3.00004092]
["bitfinex","SOLUSD",1645503690255,1.70799814,82.056,81.976,3.00004092]
["bitfinex","SOLUSD",1645503690654,1.70799814,82.057,81.976,3.00004092]
["bitfinex","SOLUSD",1645503690854,1.70799814,82.06,81.976,3.00004092]
["bitfinex","SOLUSD",1645503691058,39.58374249,82.061,81.991,122.4]
["bitfinex","SOLUSD",1645503691277,39.58374249,82.061,81.993,122.4]
["bitfinex","SOLUSD",1645503692878,1.70799814,82.066,81.994,3.00004092]
["bitfinex","SOLUSD",1645503693179,1.70799814,82.071,82.0,17.57]
["bitfinex","SOLUSD",1645503693380,1.70799814,82.077,82.001,122.4]
["bitfinex","SOLUSD",1645503693585,1.70799814,82.081,82.001,125.40004092]
["bitfinex","SOLUSD",1645503693788,1.70799814,82.081,82.002,3.00004092]
["bitfinex","SOLUSD",1645503693978,1.70799814,82.078,82.002,3.00004092]
["bitfinex","SOLUSD",1645503694379,1.70799814,82.077,82.002,3.00004092]
["bitfinex","SOLUSD",1645503694582,1.70799814,82.079,82.002,3.00004092]
["bitfinex","SOLUSD",1645503694881,55.08213305,82.08,82.002,3.00004092]
["bitfinex","SOLUSD",1645503695785,55.08213305,82.08,82.011,122.4]
["bitfinex","SOLUSD",1645503695984,55.08213305,82.08,82.013,122.4]
["bitfinex","SOLUSD",1645503696383,55.08213305,82.08,82.014,3.00004092]
["bitfinex","SOLUSD",1645503697885,55.08213305,82.08,82.021,122.4]
["bitfinex","SOLUSD",1645503698286,55.08213305,82.08,82.022,3.00004092]
["bitfinex","SOLUSD",1645503698486,1.70799814,82.089,82.022,3.00004092]
["bitfinex","SOLUSD",1645503698885,1.70799814,82.09,82.022,3.00004092]
["bitfinex","SOLUSD",1645503699087,1.70799814,82.09,82.023,122.4]
["bitfinex","SOLUSD",1645503699286,1.70799814,82.089,82.023,122.4]
["bitfinex","SOLUSD",1645503699488,48.16692725,82.088,82.023,122.4]
["bitfinex","SOLUSD",1645503699888,49.87492539,82.088,82.024,3.00004092]
["bitfinex","SOLUSD",1645503700088,48.16692725,82.088,82.025,43.82524891]
["bitfinex","SOLUSD",1645503700290,1.70799814,82.086,82.015,122.4]
["bitfinex","SOLUSD",1645503700688,1.70799814,82.085,82.016,3.00004092]
["bitfinex","SOLUSD",1645503701088,1.70799814,82.085,82.014,122.4]
["bitfinex","SOLUSD",1645503701295,1.70799814,82.085,82.018,122.4]
["bitfinex","SOLUSD",1645503701491,1.70799814,82.084,82.018,122.4]
["bitfinex","SOLUSD",1645503701689,1.70799814,82.086,82.018,122.4]
["bitfinex","SOLUSD",1645503702190,1.70799814,82.084,82.018,122.4]
["bitfinex","SOLUSD",1645503702591,1.70799814,82.086,82.018,122.4]
["bitfinex","SOLUSD",1645503702789,1.70799814,82.085,82.018,122.4]
["bitfinex","SOLUSD",1645503702989,48.16692725,82.088,82.018,122.4]
["bitfinex","SOLUSD",1645503702990,1.70799814,82.08,82.018,122.4]
["bitfinex","SOLUSD",1645503703190,1.70799814,82.078,82.018,122.4]
["bitfinex","SOLUSD",1645503703590,1.70799814,82.077,82.018,122.4]
["bitfinex","SOLUSD",1645503704392,1.70799814,82.07,82.018,122.4]
["bitfinex","SOLUSD",1645503704792,1.70799814,82.077,82.018,122.4]
["bitfinex","SOLUSD",1645503704992,1.70799814,82.077,82.019,3.00004092]
["bitfinex","SOLUSD",1645503705191,1.70799814,82.08,82.019,3.00004092]
["bitfinex","SOLUSD",1645503705393,1.70799814,82.085,82.019,3.00004092]
["bitfinex","SOLUSD",1645503705792,1.70799814,82.085,82.021,122.4]
["bitfinex","SOLUSD",1645503706794,1.70799814,82.085,82.022,3.00004092]
["bitfinex","SOLUSD",1645503707196,1.70799814,82.088,82.022,3.00004092]
["bitfinex","SOLUSD",1645503707395,1.70799814,82.089,82.024,122.4]
["bitfinex","SOLUSD",1645503707598,5.14993793,82.135,82.031,122.4]
["bitfinex","SOLUSD",1645503707599,1.70799814,82.093,82.031,122.4]
["bitfinex","SOLUSD",1645503707798,1.70799814,82.099,82.031,122.4]
["bitfinex","SOLUSD",1645503707998,1.70799814,82.099,82.032,3.00004092]
["bitfinex","SOLUSD",1645503708197,1.70799814,82.102,82.034,122.4]
["bitfinex","SOLUSD",1645503708397,1.70799814,82.105,82.034,122.4]
["bitfinex","SOLUSD",1645503708599,1.70799814,82.104,82.041,122.4]
["bitfinex","SOLUSD",1645503708809,1.70799814,82.105,82.041,122.4]
["bitfinex","SOLUSD",1645503709005,3.42581588,82.128,82.043,110.0]
["bitfinex","SOLUSD",1645503709208,1.71412333,82.124,82.044,128.4]
["bitfinex","SOLUSD",1645503709404,1.71412333,82.124,82.046,122.4]
["bitfinex","SOLUSD",1645503709702,1.71412333,82.135,82.091,122.4]
["bitfinex","SOLUSD",1645503709905,1.71412333,82.137,82.093,122.4]
["bitfinex","SOLUSD",1645503710105,1.71412333,82.134,82.093,122.4]
["bitfinex","SOLUSD",1645503710303,1.71412333,82.143,82.093,122.4]
["bitfinex","SOLUSD",1645503710502,1.71412333,82.143,82.095,122.4]
["bitfinex","SOLUSD",1645503710702,5.55675711,82.188,82.095,122.4]
["bitfinex","SOLUSD",1645503710703,1.71412333,82.145,82.095,122.4]
["bitfinex","SOLUSD",1645503710903,1.71412333,82.146,82.095,122.4]
["bitfinex","SOLUSD",1645503711102,1.71412333,82.141,82.095,122.4]
["bitfinex","SOLUSD",1645503711303,1.71412333,82.14,82.095,122.4]
["bitfinex","SOLUSD",1645503711707,1.71412333,82.142,82.095,122.4]
["bitfinex","SOLUSD",1645503712003,1.71412333,82.142,82.092,47.42723697]
["bitfinex","SOLUSD",1645503712204,1.71412333,82.135,82.092,47.42723697]
["bitfinex","SOLUSD",1645503712405,1.71412333,82.134,82.092,47.42723697]
["bitfinex","SOLUSD",1645503712603,1.71412333,82.138,82.092,47.42723697]
["bitfinex","SOLUSD",1645503712903,27.40888284,82.135,82.092,47.42723697]
["bitfinex","SOLUSD",1645503713102,1.71412333,82.138,82.093,122.4]
["bitfinex","SOLUSD",1645503713804,1.71412333,82.139,82.093,122.4]
["bitfinex","SOLUSD",1645503714004,1.71412333,82.138,82.092,47.42723697]
["bitfinex","SOLUSD",1645503714207,55.40579348,82.137,82.092,47.42723697]
["bitfinex","SOLUSD",1645503714906,55.40579348,82.137,82.073,23.5676]
["bitfinex","SOLUSD",1645503715204,1.71412333,82.136,82.074,122.4]
["bitfinex","SOLUSD",1645503715806,53.69167015,82.137,82.074,122.4]
["bitfinex","SOLUSD",1645503716007,53.69167015,82.137,82.075,175.57062763]
["bitfinex","SOLUSD",1645503716607,1.71412333,82.13,82.075,175.57062763]
["bitfinex","SOLUSD",1645503716810,1.71412333,82.127,82.075,175.57062763]
["bitfinex","SOLUSD",1645503717932,1.71412333,82.126,82.075,175.57062763]
["bitfinex","SOLUSD",1645503718834,1.71412333,82.123,82.075,175.57062763]
["bitfinex","SOLUSD",1645503719035,28.53186559,82.122,82.075,175.57062763]
["bitfinex","SOLUSD",1645503719236,1.71412333,82.123,82.075,175.57062763]
["bitfinex","SOLUSD",1645503719441,1.71412333,82.125,82.075,175.57062763]
["bitfinex","SOLUSD",1645503719636,1.71412333,82.126,82.075,175.57062763]
["bitfinex","SOLUSD",1645503720237,55.18092227,82.125,82.075,175.57062763]
["bitfinex","SOLUSD",1645503720438,56.8950456,82.125,82.075,175.57062763]
["bitfinex","SOLUSD",1645503720837,1.71412333,82.123,82.075,53.17062763]
["bitfinex","SOLUSD",1645503721037,1.71412333,82.123,82.075,175.57062763]
["bitfinex","SOLUSD",1645503721239,1.71412333,82.124,82.075,175.57062763]
["bitfinex","SOLUSD",1645503721437,1.71412333,82.125,82.075,175.57062763]
["bitfinex","SOLUSD",1645503722738,1.71412333,82.123,82.075,175.57062763]
["bitfinex","SOLUSD",1645503722939,1.71412333,82.122,82.075,175.57062763]
["bitfinex","SOLUSD",1645503724443,1.71412333,82.123,82.075,175.57062763]
["bitfinex","SOLUSD",1645503724642,1.71412333,82.122,82.075,175.57062763]
["bitfinex","SOLUSD",1645503725541,1.71412333,82.126,82.076,3.00004092]
["bitfinex","SOLUSD",1645503725840,1.71412333,82.134,82.076,3.00004092]
["bitfinex","SOLUSD",1645503726042,1.71412333,82.136,82.076,3.00004092]
["bitfinex","SOLUSD",1645503726240,1.71412333,82.136,82.078,122.4]
["bitfinex","SOLUSD",1645503726442,1.71412333,82.128,82.075,53.17062763]
["bitfinex","SOLUSD",1645503726641,1.71412333,82.123,82.075,53.17062763]
["bitfinex","SOLUSD",1645503726841,33.26955501,82.122,82.075,53.17062763]
["bitfinex","SOLUSD",1645503727045,1.71412333,82.119,82.075,53.17062763]
["bitfinex","SOLUSD",1645503727241,1.71412333,82.118,82.075,53.17062763]
["bitfinex","SOLUSD",1645503727843,1.71412333,82.117,82.075,53.17062763]
["bitfinex","SOLUSD",1645503728044,1.71412333,82.114,82.075,53.17062763]
["bitfinex","SOLUSD",1645503728544,1.71412333,82.113,82.075,53.17062763]
["bitfinex","SOLUSD",1645503728746,1.71412333,82.112,82.075,53.17062763]
["bitfinex","SOLUSD",1645503729345,1.71412333,82.115,82.075,175.57062763]
["bitfinex","SOLUSD",1645503729550,1.71412333,82.117,82.075,175.57062763]
["bitfinex","SOLUSD",1645503729745,1.71412333,82.122,82.076,3.00004092]
["bitfinex","SOLUSD",1645503729947,1.71412333,82.124,82.076,3.00004092]
["bitfinex","SOLUSD",1645503730245,1.71412333,82.125,82.075,175.57062763]
["bitfinex","SOLUSD",1645503730444,1.71412333,82.125,82.076,3.00004092]
["bitfinex","SOLUSD",1645503730644,1.71412333,82.124,82.076,3.00004092]
["bitfinex","SOLUSD",1645503730845,1.71412333,82.123,82.076,3.00004092]
["bitfinex","SOLUSD",1645503731050,1.71412333,82.124,82.062,122.4]
["bitfinex","SOLUSD",1645503731247,1.71412333,82.107,82.052,122.4]
["bitfinex","SOLUSD",1645503731445,1.71412333,82.104,82.052,122.4]
["bitfinex","SOLUSD",1645503731847,51.44826908,82.101,82.053,39.05165175]
["bitfinex","SOLUSD",1645503732050,53.16239241,82.101,82.053,39.05165175]
["bitfinex","SOLUSD",1645503732245,1.71412333,82.099,82.054,122.4]
["bitfinex","SOLUSD",1645503732446,51.44826908,82.101,82.054,122.4]
["bitfinex","SOLUSD",1645503732646,1.71412333,82.1,82.054,122.4]
["bitfinex","SOLUSD",1645503733249,51.44826908,82.101,82.054,122.4]
["bitfinex","SOLUSD",1645503733849,1.71412333,82.097,82.054,122.4]
["bitfinex","SOLUSD",1645503734049,1.71412333,82.094,82.054,122.4]
["bitfinex","SOLUSD",1645503734654,1.71412333,82.092,82.054,122.4]
["bitfinex","SOLUSD",1645503734852,1.71412333,82.087,82.054,122.4]
["bitfinex","SOLUSD",1645503735657,1.71412333,82.089,82.054,122.4]
["bitfinex","SOLUSD",1645503735851,1.71412333,82.09,82.054,122.4]
["bitfinex","SOLUSD",1645503736453,1.71412333,82.093,82.054,122.4]
["bitfinex","SOLUSD",1645503736652,1.71412333,82.087,82.054,122.4]
["bitfinex","SOLUSD",1645503736852,1.71412333,82.086,82.054,122.4]
["bitfinex","SOLUSD",1645503738059,1.71412333,82.087,82.054,122.4]
["bitfinex","SOLUSD",1645503738459,1.71412333,82.084,82.054,122.4]
["bitfinex","SOLUSD",1645503739061,1.71412333,82.087,82.054,122.4]
["bitfinex","SOLUSD",1645503740262,1.71412333,82.086,82.054,122.4]
["bitfinex","SOLUSD",1645503740662,1.71412333,82.087,82.054,122.4]
["bitfinex","SOLUSD",1645503742965,1.71412333,82.086,82.054,122.4]
["bitfinex","SOLUSD",1645503746567,1.71412333,82.085,82.054,122.4]
["bitfinex","SOLUSD",1645503746766,1.71412333,82.089,82.054,122.4]
["bitfinex","SOLUSD",1645503749467,1.71412333,82.088,82.054,122.4]
["bitfinex","SOLUSD",1645503749669,1.71412333,82.089,82.054,122.4]
["bitfinex","SOLUSD",1645503749871,1.71412333,82.088,82.054,122.4]
["bitfinex","SOLUSD",1645503750472,1.71412333,82.089,82.054,122.4]
["bitfinex","SOLUSD",1645503750874,1.71412333,82.088,82.054,122.4]
["bitfinex","SOLUSD",1645503751896,1.71412333,82.089,82.054,122.4]
["bitfinex","SOLUSD",1645503752497,1.71412333,82.092,82.054,122.4]
["bitfinex","SOLUSD",1645503752803,1.71412333,82.098,82.054,122.4]
["bitfinex","SOLUSD",1645503752996,3.42581588,82.122,82.054,122.4]
["bitfinex","SOLUSD",1645503752997,1.71412333,82.099,82.054,122.4]
["bitfinex","SOLUSD",1645503753802,1.71412333,82.1,82.054,122.4]
["bitfinex","SOLUSD",1645503754099,1.71412333,82.102,82.054,129.52]
["bitfinex","SOLUSD",1645503754297,1.71412333,82.101,82.054,129.52]
["bitfinex","SOLUSD",1645503754498,1.71412333,82.101,82.056,122.4]
["bitfinex","SOLUSD",1645503754698,1.71412333,82.1,82.056,122.4]
["bitfinex","SOLUSD",1645503754900,1.71412333,82.098,82.056,122.4]
["bitfinex","SOLUSD",1645503755301,1.71412333,82.086,82.056,122.4]
["bitfinex","SOLUSD",1645503755598,1.71412333,82.086,82.054,7.12]
["bitfinex","SOLUSD",1645503755599,1.71412333,82.082,82.054,7.12]
["bitfinex","SOLUSD",1645503755800,1.71412333,82.071,82.054,7.12]
["bitfinex","SOLUSD",1645503755999,110.0,82.063,81.985,18.264]
["bitfinex","SOLUSD",1645503756298,3.42581588,82.087,81.974,49.0937]
["bitfinex","SOLUSD",1645503756299,1.71412333,82.047,81.974,49.0937]
["bitfinex","SOLUSD",1645503756498,1.71412333,82.043,81.976,122.4]
["bitfinex","SOLUSD",1645503756700,1.71412333,82.037,81.976,122.4]
["bitfinex","SOLUSD",1645503756899,1.71412333,82.036,81.976,122.4]
["bitfinex","SOLUSD",1645503757308,1.71412333,82.033,81.976,122.4]
["bitfinex","SOLUSD",1645503757499,1.71412333,82.028,81.975,53.68776378]
["bitfinex","SOLUSD",1645503757702,37.91552746,82.032,81.975,53.68776378]
["bitfinex","SOLUSD",1645503757903,1.71412333,82.028,81.975,53.68776378]
["bitfinex","SOLUSD",1645503758202,39.62965079,82.032,81.975,53.68776378]
["bitfinex","SOLUSD",1645503758400,1.71412333,82.031,81.975,53.68776378]
["bitfinex","SOLUSD",1645503758599,1.71412333,82.034,81.976,122.4]
["bitfinex","SOLUSD",1645503758801,1.71412333,82.044,81.976,122.4]
["bitfinex","SOLUSD",1645503759204,1.71412333,82.045,81.976,122.4]
["bitfinex","SOLUSD",1645503759602,1.71412333,82.047,81.976,122.4]
["bitfinex","SOLUSD",1645503759802,1.71412333,82.051,81.976,122.4]
["bitfinex","SOLUSD",1645503760002,1.71412333,82.052,81.976,122.4]
["bitfinex","SOLUSD",1645503760603,1.71412333,82.061,81.981,122.94]
["bitfinex","SOLUSD",1645503760803,1.71412333,82.063,81.991,122.4]
["bitfinex","SOLUSD",1645503761003,1.71412333,82.059,81.991,122.4]
["bitfinex","SOLUSD",1645503761202,1.71412333,82.059,81.993,122.4]
["bitfinex","SOLUSD",1645503761603,1.71412333,82.059,81.992,39.04528728]
["bitfinex","SOLUSD",1645503761604,1.71412333,82.061,81.992,39.04528728]
["bitfinex","SOLUSD",1645503761803,1.71412333,82.05,81.97,14.65]
["bitfinex","SOLUSD",1645503762003,1.71412333,82.04,81.945,47.3127]
["bitfinex","SOLUSD",1645503762604,1.71412333,82.04,81.946,122.4]
["bitfinex","SOLUSD",1645503762804,1.71412333,82.04,81.945,47.3127]
["bitfinex","SOLUSD",1645503762805,35.40194193,82.035,81.948,122.4]
["bitfinex","SOLUSD",1645503763205,9.09804092,82.034,81.948,122.4]
["bitfinex","SOLUSD",1645503763405,9.09804092,82.034,81.947,44.02574029]
["bitfinex","SOLUSD",1645503763607,1.71412333,82.025,81.947,44.02574029]
["bitfinex","SOLUSD",1645503763807,7.81212333,82.024,81.947,44.02574029]
["bitfinex","SOLUSD",1645503764206,1.71412333,82.022,81.947,44.02574029]
["bitfinex","SOLUSD",1645503764407,46.41400595,82.021,81.947,44.02574029]
["bitfinex","SOLUSD",1645503764606,46.41400595,82.021,81.91,14.65]
["bitfinex","SOLUSD",1645503764607,55.51204687,82.021,81.91,14.65]
["bitfinex","SOLUSD",1645503764807,1.71412333,82.009,81.912,122.4]
["bitfinex","SOLUSD",1645503765005,6.099,82.008,81.912,122.4]
["bitfinex","SOLUSD",1645503765207,23.6956,82.007,81.912,122.4]
["bitfinex","SOLUSD",1645503765509,6.099,82.006,81.912,122.4]
["bitfinex","SOLUSD",1645503765708,35.80952979,82.005,81.914,122.4]
["bitfinex","SOLUSD",1645503765908,6.099,82.004,81.914,122.4]
["bitfinex","SOLUSD",1645503766307,6.099,82.004,81.89,32.9697]
["bitfinex","SOLUSD",1645503766308,122.4,81.999,81.86,14.65]
["bitfinex","SOLUSD",1645503766510,122.4,81.997,81.861,47.9845]
["bitfinex","SOLUSD",1645503766710,1.71412333,81.983,81.861,47.9845]
["bitfinex","SOLUSD",1645503767009,7.81512333,81.982,81.861,47.9845]
["bitfinex","SOLUSD",1645503767208,46.41400595,81.981,81.906,48.49924456]
["bitfinex","SOLUSD",1645503767410,6.101,81.98,81.906,48.49924456]
["bitfinex","SOLUSD",1645503767608,9.10104092,81.98,81.906,48.49924456]
["bitfinex","SOLUSD",1645503767809,9.10104092,81.98,81.861,47.9845]
["bitfinex","SOLUSD",1645503768013,3.00004092,81.979,81.861,47.9845]
["bitfinex","SOLUSD",1645503768210,3.00004092,81.979,81.862,122.4]
["bitfinex","SOLUSD",1645503768211,6.101,81.978,81.862,122.4]
["bitfinex","SOLUSD",1645503768608,3.00004092,81.977,81.862,122.4]
["bitfinex","SOLUSD",1645503768812,6.101,81.976,81.903,54.87725564]
["bitfinex","SOLUSD",1645503770012,3.00004092,81.975,81.862,122.4]
["bitfinex","SOLUSD",1645503770212,6.101,81.974,81.881,3.00004092]
["bitfinex","SOLUSD",1645503770410,17.58,81.97,81.881,3.00004092]
["bitfinex","SOLUSD",1645503770614,6.102,81.969,81.881,3.00004092]
["bitfinex","SOLUSD",1645503770810,9.10204092,81.969,81.881,3.00004092]
["bitfinex","SOLUSD",1645503771012,38.80957071,81.968,81.902,51.74592863]
["bitfinex","SOLUSD",1645503771209,6.102,81.967,81.902,51.74592863]
["bitfinex","SOLUSD",1645503771411,9.10204092,81.967,81.902,51.74592863]
["bitfinex","SOLUSD",1645503771810,6.102,81.967,81.902,51.74592863]
["bitfinex","SOLUSD",1645503772209,9.10204092,81.967,81.902,51.74592863]
["bitfinex","SOLUSD",1645503772610,6.102,81.967,81.902,51.74592863]
["bitfinex","SOLUSD",1645503773915,9.10204092,81.967,81.902,51.74592863]
["bitfinex","SOLUSD",1645503774312,6.102,81.967,81.903,122.4]
["bitfinex","SOLUSD",1645503774513,3.00004092,81.979,81.903,122.4]
["bitfinex","SOLUSD",1645503774913,3.00004092,81.999,81.904,3.00004092]
["bitfinex","SOLUSD",1645503775413,50.23928936,81.992,81.904,3.00004092]
["bitfinex","SOLUSD",1645503776714,50.23928936,81.992,81.903,169.005]
["bitfinex","SOLUSD",1645503778716,3.00004092,81.991,81.903,169.005]
["bitfinex","SOLUSD",1645503781420,3.00004092,82.011,81.911,122.4]
["bitfinex","SOLUSD",1645503781621,46.2311,82.021,81.911,122.4]
["bitfinex","SOLUSD",1645503781820,46.2311,82.021,81.912,3.00004092]
["bitfinex","SOLUSD",1645503782020,46.2311,82.021,81.913,6.1]
["bitfinex","SOLUSD",1645503782220,48.46638834,82.02,81.913,6.1]
["bitfinex","SOLUSD",1645503782420,48.46638834,82.02,81.915,122.4]
["bitfinex","SOLUSD",1645503782621,48.46638834,82.02,81.921,122.4]
["bitfinex","SOLUSD",1645503782823,6.099,82.019,81.921,122.4]
["bitfinex","SOLUSD",1645503783021,6.099,82.019,81.922,3.00004092]
["bitfinex","SOLUSD",1645503784423,48.46638834,82.02,81.922,3.00004092]
["bitfinex","SOLUSD",1645503784924,1.71412333,82.011,81.92,17.58]
["bitfinex","SOLUSD",1645503785123,1.71412333,82.011,81.914,24.7778]
["bitfinex","SOLUSD",1645503785124,6.099,82.01,81.914,24.7778]
["bitfinex","SOLUSD",1645503785324,1.71412333,82.009,81.914,24.7778]
["bitfinex","SOLUSD",1645503785526,7.81312333,82.008,81.914,24.7778]
["bitfinex","SOLUSD",1645503785923,7.81312333,82.008,81.915,122.4]
["bitfinex","SOLUSD",1645503786324,1.71412333,82.007,81.915,122.4]
["bitfinex","SOLUSD",1645503786523,1.71412333,82.005,81.915,122.4]
["bitfinex","SOLUSD",1645503786727,1.71412333,82.002,81.915,122.4]
["bitfinex","SOLUSD",1645503787124,1.71412333,82.004,81.915,122.4]
["bitfinex","SOLUSD",1645503787724,1.71412333,82.002,81.915,122.4]
["bitfinex","SOLUSD",1645503788526,1.71412333,81.999,81.915,122.4]
["bitfinex","SOLUSD",1645503788724,1.71412333,81.998,81.915,125.40004092]
["bitfinex","SOLUSD",1645503788924,6.099,82.015,81.915,125.40004092]
["bitfinex","SOLUSD",1645503788925,1.71412333,81.999,81.915,125.40004092]
["bitfinex","SOLUSD",1645503789125,1.71412333,81.998,81.915,125.40004092]
["bitfinex","SOLUSD",1645503789326,1.71412333,81.999,81.915,125.40004092]
["bitfinex","SOLUSD",1645503789525,1.71412333,81.992,81.915,125.40004092]
["bitfinex","SOLUSD",1645503789827,3.42581588,82.015,81.915,125.40004092]
["bitfinex","SOLUSD",1645503789828,35.47127073,81.991,81.915,125.40004092]
["bitfinex","SOLUSD",1645503790026,33.7571474,81.991,81.915,125.40004092]
["bitfinex","SOLUSD",1645503790424,1.71412333,81.989,81.914,24.7778]
["bitfinex","SOLUSD",1645503790624,1.71412333,81.987,81.914,24.7778]
["bitfinex","SOLUSD",1645503791026,1.71412333,81.985,81.914,24.7778]
["bitfinex","SOLUSD",1645503791225,1.71412333,81.984,81.914,24.7778]
["bitfinex","SOLUSD",1645503791426,1.71412333,81.982,81.903,22.8526]
["bitfinex","SOLUSD",1645503791627,1.71412333,81.97,81.903,22.8526]
["bitfinex","SOLUSD",1645503791830,1.71412333,81.964,81.903,22.8526]
["bitfinex","SOLUSD",1645503792028,1.71412333,81.957,81.903,22.8526]
["bitfinex","SOLUSD",1645503792227,18.3271,81.95,81.903,22.8526]
["bitfinex","SOLUSD",1645503792428,44.91014192,81.949,81.903,22.8526]
["bitfinex","SOLUSD",1645503793230,44.91014192,81.949,81.882,23.5529]
["bitfinex","SOLUSD",1645503793430,46.62426525,81.949,81.85,16.35947848]
["bitfinex","SOLUSD",1645503793631,1.71412333,81.94,81.854,168.2937]
["bitfinex","SOLUSD",1645503793833,1.71412333,81.939,81.854,168.2937]
["bitfinex","SOLUSD",1645503794032,1.71412333,81.937,81.854,168.2937]
["bitfinex","SOLUSD",1645503794234,1.71412333,81.94,81.872,42.40938635]
["bitfinex","SOLUSD",1645503795034,1.71412333,81.939,81.872,42.40938635]
["bitfinex","SOLUSD",1645503795231,1.71412333,81.938,81.873,122.4]
["bitfinex","SOLUSD",1645503795431,1.71412333,81.941,81.873,122.4]
["bitfinex","SOLUSD",1645503795631,1.71412333,81.943,81.873,122.4]
["bitfinex","SOLUSD",1645503795831,1.71412333,81.944,81.873,122.4]
["bitfinex","SOLUSD",1645503796431,44.91014192,81.949,81.873,122.4]
["bitfinex","SOLUSD",1645503796432,1.71412333,81.946,81.873,122.4]
["bitfinex","SOLUSD",1645503796935,1.71412333,81.947,81.873,122.4]
["bitfinex","SOLUSD",1645503797133,1.71412333,81.946,81.873,122.4]
["bitfinex","SOLUSD",1645503797535,44.91014192,81.949,81.874,3.00004092]
["bitfinex","SOLUSD",1645503797834,44.91014192,81.949,81.872,42.40938635]
["bitfinex","SOLUSD",1645503798134,46.62426525,81.949,81.872,42.40938635]
["bitfinex","SOLUSD",1645503798536,44.91014192,81.949,81.872,42.40938635]
["bitfinex","SOLUSD",1645503798734,44.91014192,81.949,81.873,145.1526]
["bitfinex","SOLUSD",1645503799135,44.91014192,81.949,81.874,3.00004092]
["bitfinex","SOLUSD",1645503801040,44.91014192,81.949,81.873,22.7526]
["bitfinex","SOLUSD",1645503801543,44.91014192,81.949,81.874,122.4]
["bitfinex","SOLUSD",1645503801938,44.91014192,81.949,81.874,125.40004092]
["bitfinex","SOLUSD",1645503802148,44.91014192,81.949,81.875,3.00004092]
["bitfinex","SOLUSD",1645503804747,48.0371,81.957,81.875,3.00004092]
["bitfinex","SOLUSD",1645503805743,40.63532474,81.956,81.875,3.00004092]
["bitfinex","SOLUSD",1645503807563,1.71412333,81.964,81.875,3.00004092]
["bitfinex","SOLUSD",1645503807763,1.71412333,81.962,81.875,3.00004092]
["bitfinex","SOLUSD",1645503808563,46.46471182,81.961,81.875,3.00004092]
["bitfinex","SOLUSD",1645503808965,48.17883515,81.961,81.875,3.00004092]
["bitfinex","SOLUSD",1645503809564,46.46471182,81.961,81.875,3.00004092]
["bitfinex","SOLUSD",1645503811766,1.71412333,81.963,81.875,3.00004092]
["bitfinex","SOLUSD",1645503812169,1.71412333,81.966,81.875,3.00004092]
["bitfinex","SOLUSD",1645503812365,1.71412333,81.967,81.875,3.00004092]
["bitfinex","SOLUSD",1645503812565,1.71412333,81.966,81.875,3.00004092]
["bitfinex","SOLUSD",1645503812769,48.48195294,81.965,81.875,3.00004092]
["bitfinex","SOLUSD",1645503812969,48.48195294,81.965,81.876,6.103]
["bitfinex","SOLUSD",1645503813166,1.71412333,81.964,81.876,6.103]
["bitfinex","SOLUSD",1645503813366,48.48195294,81.965,81.874,122.4]
["bitfinex","SOLUSD",1645503813367,48.48195294,81.965,81.877,3.00004092]
["bitfinex","SOLUSD",1645503813968,1.71412333,81.962,81.877,3.00004092]
["bitfinex","SOLUSD",1645503814470,1.71412333,81.96,81.877,3.00004092]
["bitfinex","SOLUSD",1645503814671,1.71412333,81.962,81.877,3.00004092]
["bitfinex","SOLUSD",1645503814868,1.71412333,81.961,81.878,6.103]
["bitfinex","SOLUSD",1645503815371,1.71412333,81.963,81.879,3.00004092]
["bitfinex","SOLUSD",1645503815570,1.71412333,81.963,81.88,6.103]
["bitfinex","SOLUSD",1645503815770,1.71412333,81.963,81.881,122.4]
["bitfinex","SOLUSD",1645503815970,1.71412333,81.963,81.883,122.4]
["bitfinex","SOLUSD",1645503816472,50.19607627,81.965,81.885,122.4]
["bitfinex","SOLUSD",1645503816673,1.71412333,81.963,81.887,122.4]
["bitfinex","SOLUSD",1645503817073,1.71412333,81.965,81.888,3.00004092]
["bitfinex","SOLUSD",1645503817272,1.71412333,81.965,81.891,122.4]
["bitfinex","SOLUSD",1645503817673,1.71412333,81.966,81.892,3.00004092]
["bitfinex","SOLUSD",1645503817876,51.1651908,81.965,81.892,3.00004092]
["bitfinex","SOLUSD",1645503819275,1.71412333,81.964,81.892,3.00004092]
["bitfinex","SOLUSD",1645503820378,1.71412333,81.962,81.892,3.00004092]
["bitfinex","SOLUSD",1645503821676,1.71412333,81.961,81.892,3.00004092]
["bitfinex","SOLUSD",1645503821977,1.71412333,81.962,81.892,3.00004092]
["bitfinex","SOLUSD",1645503822177,1.71412333,81.963,81.892,3.00004092]
["bitfinex","SOLUSD",1645503822777,1.71412333,81.962,81.892,125.40004092]
["bitfinex","SOLUSD",1645503823080,1.71412333,81.962,81.892,122.4]
["bitfinex","SOLUSD",1645503823277,1.71412333,81.962,81.893,3.00004092]
["bitfinex","SOLUSD",1645503824480,1.71412333,81.96,81.893,3.00004092]
["bitfinex","SOLUSD",1645503824678,1.71412333,81.964,81.893,3.00004092]
["bitfinex","SOLUSD",1645503825279,51.1651908,81.965,81.893,3.00004092]
["bitfinex","SOLUSD",1645503825280,1.71412333,81.963,81.893,3.00004092]
["bitfinex","SOLUSD",1645503825681,1.71412333,81.962,81.893,3.00004092]
["bitfinex","SOLUSD",1645503826280,1.71412333,81.961,81.893,3.00004092]
["bitfinex","SOLUSD",1645503826480,1.71412333,81.963,81.893,3.00004092]
["bitfinex","SOLUSD",1645503827883,1.71412333,81.962,81.893,3.00004092]
["bitfinex","SOLUSD",1645503828083,1.71412333,81.961,81.893,3.00004092]
["bitfinex","SOLUSD",1645503828484,1.71412333,81.96,81.893,3.00004092]
["bitfinex","SOLUSD",1645503829382,1.71412333,81.961,81.893,3.00004092]
["bitfinex","SOLUSD",1645503829584,51.1651908,81.965,81.893,3.00004092]
["bitfinex","SOLUSD",1645503829585,1.71412333,81.96,81.893,3.00004092]
["bitfinex","SOLUSD",1645503830388,1.71412333,81.959,81.893,3.00004092]
["bitfinex","SOLUSD",1645503830589,1.71412333,81.964,81.893,3.00004092]
["bitfinex","SOLUSD",1645503830792,2.333e-05,81.964,81.901,122.4]
["bitfinex","SOLUSD",1645503830987,3.42581588,81.995,81.921,0.54]
["bitfinex","SOLUSD",1645503831286,3.42581588,82.026,81.961,0.54]
["bitfinex","SOLUSD",1645503831485,6.099,82.084,81.931,122.4]
["bitfinex","SOLUSD",1645503831486,43.92880458,82.025,81.971,122.4]
["bitfinex","SOLUSD",1645503831688,43.92880458,82.025,81.972,40.41216407]
["bitfinex","SOLUSD",1645503832087,43.92880458,82.025,81.95,32.9772]
["bitfinex","SOLUSD",1645503832287,43.92880458,82.025,81.951,22.7513]
["bitfinex","SOLUSD",1645503832488,43.92880458,82.025,81.952,6.098]
["bitfinex","SOLUSD",1645503832690,43.92880458,82.025,81.951,22.7513]
["bitfinex","SOLUSD",1645503832890,43.92880458,82.025,81.952,122.4]
["bitfinex","SOLUSD",1645503833088,43.92880458,82.025,81.954,122.4]
["bitfinex","SOLUSD",1645503833486,3.00004092,82.024,81.954,122.4]
["bitfinex","SOLUSD",1645503833889,43.92880458,82.025,81.954,122.4]
["bitfinex","SOLUSD",1645503834888,18.3097,82.02,81.953,50.92486625]
["bitfinex","SOLUSD",1645503835988,18.3097,82.02,81.954,122.4]
["bitfinex","SOLUSD",1645503837988,18.3097,82.02,81.953,50.92486625]
["bitfinex","SOLUSD",1645503838192,3.00004092,82.019,81.953,173.32486625]
["bitfinex","SOLUSD",1645503838589,43.92880458,82.025,81.953,50.92486625]
["bitfinex","SOLUSD",1645503839893,18.3126,82.01,81.953,173.32486625]
["bitfinex","SOLUSD",1645503840894,43.92880458,82.025,81.953,173.32486625]
["bitfinex","SOLUSD",1645503841092,43.92880458,82.025,81.954,3.00004092]
["bitfinex","SOLUSD",1645503841894,3.00004092,82.046,81.954,3.00004092]
["bitfinex","SOLUSD",1645503842094,3.42581588,82.055,81.961,122.4]
["bitfinex","SOLUSD",1645503842294,3.42581588,82.056,81.962,6.096]
["bitfinex","SOLUSD",1645503842497,26.80811588,82.066,81.963,122.4]
["bitfinex","SOLUSD",1645503842693,26.80811588,82.066,81.965,122.4]
["bitfinex","SOLUSD",1645503842894,42.84475925,82.065,81.971,122.4]
["bitfinex","SOLUSD",1645503843093,42.84475925,82.065,81.972,6.096]
["bitfinex","SOLUSD",1645503843295,42.84475925,82.065,81.973,122.4]
["bitfinex","SOLUSD",1645503843496,42.84475925,82.065,81.974,6.096]
["bitfinex","SOLUSD",1645503843696,23.3823,82.066,81.974,6.096]
["bitfinex","SOLUSD",1645503843895,24.4204,82.078,81.981,122.94]
["bitfinex","SOLUSD",1645503844099,3.42581588,82.084,81.991,122.94]
["bitfinex","SOLUSD",1645503844295,3.42581588,82.084,82.001,122.4]
["bitfinex","SOLUSD",1645503844495,3.42581588,82.093,82.003,122.4]
["bitfinex","SOLUSD",1645503844697,40.87289683,82.092,82.005,122.4]
["bitfinex","SOLUSD",1645503844899,40.87289683,82.092,82.004,58.8996595]
["bitfinex","SOLUSD",1645503844900,40.87289683,82.092,82.021,122.4]
["bitfinex","SOLUSD",1645503845101,3.00004092,82.091,82.006,3.00004092]
["bitfinex","SOLUSD",1645503845298,3.42581588,82.089,82.005,122.4]
["bitfinex","SOLUSD",1645503845699,3.00004092,82.088,82.005,122.4]
["bitfinex","SOLUSD",1645503845900,18.2978,82.08,82.005,122.4]
["bitfinex","SOLUSD",1645503846302,24.8023,82.091,82.006,6.094]
["bitfinex","SOLUSD",1645503846702,3.00004092,82.088,82.005,122.4]
["bitfinex","SOLUSD",1645503847902,18.298,82.08,82.005,122.4]
["bitfinex","SOLUSD",1645503851211,3.00004092,82.079,82.005,122.4]
["bitfinex","SOLUSD",1645503852812,3.00004092,82.079,82.006,3.00004092]
["bitfinex","SOLUSD",1645503853608,125.40004092,82.079,81.99,3.00004092]
["bitfinex","SOLUSD",1645503853812,6.094,82.078,81.941,0.54]
["bitfinex","SOLUSD",1645503854011,3.42581588,82.074,81.963,18.5185]
["bitfinex","SOLUSD",1645503854210,17.59,82.07,81.964,47.6116]
["bitfinex","SOLUSD",1645503854511,17.59,82.07,81.966,122.4]
["bitfinex","SOLUSD",1645503854711,9.09604092,82.069,81.966,122.4]
["bitfinex","SOLUSD",1645503855113,3.00004092,82.068,81.966,122.4]
["bitfinex","SOLUSD",1645503855311,47.44663891,82.067,81.966,122.4]
["bitfinex","SOLUSD",1645503855711,3.00004092,82.066,81.966,122.4]
["bitfinex","SOLUSD",1645503855912,6.096,82.065,81.966,122.4]
["bitfinex","SOLUSD",1645503856338,3.00004092,82.064,81.966,122.4]
["bitfinex","SOLUSD",1645503856514,6.096,82.063,81.966,122.4]
["bitfinex","SOLUSD",1645503856912,3.00004092,82.062,81.966,122.4]
["bitfinex","SOLUSD",1645503857112,29.128,82.061,81.966,122.4]
["bitfinex","SOLUSD",1645503857312,32.55381588,82.061,81.966,122.4]
["bitfinex","SOLUSD",1645503857515,6.4258568,82.06,81.966,122.4]
["bitfinex","SOLUSD",1645503857713,3.00004092,82.06,81.966,122.4]
["bitfinex","SOLUSD",1645503857915,3.00004092,82.059,81.966,122.4]
["bitfinex","SOLUSD",1645503858416,6.4258568,82.059,81.966,122.4]
["bitfinex","SOLUSD",1645503858615,3.00004092,82.059,81.966,122.4]
["bitfinex","SOLUSD",1645503859619,6.4258568,82.059,81.966,122.4]
["bitfinex","SOLUSD",1645503859819,3.42581588,82.052,81.966,122.4]
["bitfinex","SOLUSD",1645503860018,3.42581588,82.052,81.971,122.4]
["bitfinex","SOLUSD",1645503860220,3.42581588,82.056,81.971,128.496]
["bitfinex","SOLUSD",1645503860621,3.42581588,82.058,81.971,128.496]
["bitfinex","SOLUSD",1645503861019,3.42581588,82.055,81.971,128.496]
["bitfinex","SOLUSD",1645503861223,3.42581588,82.058,81.971,6.096]
["bitfinex","SOLUSD",1645503861421,3.42581588,82.058,81.967,6.096]
["bitfinex","SOLUSD",1645503861819,3.42581588,82.059,81.981,122.4]
["bitfinex","SOLUSD",1645503862019,3.42581588,82.059,81.983,122.4]
["bitfinex","SOLUSD",1645503862419,3.42581588,82.058,81.983,122.4]
["bitfinex","SOLUSD",1645503862819,3.42581588,82.057,81.983,122.4]
["bitfinex","SOLUSD",1645503865423,3.42581588,82.056,81.983,122.4]
["bitfinex","SOLUSD",1645503865624,3.42581588,82.057,81.983,140.7358]
["bitfinex","SOLUSD",1645503865825,3.42581588,82.06,81.983,140.7358]
["bitfinex","SOLUSD",1645503866426,26.45781588,82.061,81.983,140.7358]
["bitfinex","SOLUSD",1645503867227,3.42581588,82.06,81.983,140.7358]
["bitfinex","SOLUSD",1645503867624,3.42581588,82.059,81.983,140.7358]
["bitfinex","SOLUSD",1645503868325,3.42581588,82.058,81.983,140.7358]
["bitfinex","SOLUSD",1645503868628,3.42581588,82.057,81.983,140.7358]
["bitfinex","SOLUSD",1645503868828,3.42581588,82.058,81.983,140.7358]
["bitfinex","SOLUSD",1645503869431,3.42581588,82.055,81.991,122.4]
["bitfinex","SOLUSD",1645503869631,3.42581588,82.064,81.992,6.095]
["bitfinex","SOLUSD",1645503869931,3.42581588,82.085,82.001,122.4]
["bitfinex","SOLUSD",1645503870135,3.42581588,82.085,82.003,122.4]
["bitfinex","SOLUSD",1645503870330,3.42581588,82.109,82.005,122.4]
["bitfinex","SOLUSD",1645503870529,3.42581588,82.107,82.041,122.4]
["bitfinex","SOLUSD",1645503870729,3.42581588,82.107,82.043,122.4]
["bitfinex","SOLUSD",1645503870931,3.42581588,82.109,82.043,122.4]
["bitfinex","SOLUSD",1645503871364,3.42581588,82.109,82.044,46.47293504]
["bitfinex","SOLUSD",1645503871532,45.06228427,82.111,82.045,122.4]
["bitfinex","SOLUSD",1645503874133,3.42581588,82.117,82.045,122.4]
["bitfinex","SOLUSD",1645503874337,24.2582,82.119,82.045,122.4]
["bitfinex","SOLUSD",1645503875134,3.42581588,82.121,82.045,122.4]
["bitfinex","SOLUSD",1645503875135,3.42581588,82.122,82.045,122.4]
["bitfinex","SOLUSD",1645503875335,3.42581588,82.122,82.051,122.4]
["bitfinex","SOLUSD",1645503875535,3.42581588,82.123,82.051,122.4]
["bitfinex","SOLUSD",1645503875839,3.42581588,82.127,82.051,125.40004092]
["bitfinex","SOLUSD",1645503876037,3.42581588,82.127,82.053,122.4]
["bitfinex","SOLUSD",1645503876236,40.20581722,82.126,82.053,122.4]
["bitfinex","SOLUSD",1645503876437,43.20585814,82.126,82.052,48.9554]
["bitfinex","SOLUSD",1645503876635,9.09004092,82.125,82.052,48.9554]
["bitfinex","SOLUSD",1645503876839,3.42581588,82.119,82.052,48.9554]
["bitfinex","SOLUSD",1645503877038,3.42581588,82.117,82.052,48.9554]
["bitfinex","SOLUSD",1645503877237,3.42581588,82.117,82.053,122.4]
["bitfinex","SOLUSD",1645503877439,3.00004092,82.118,82.053,122.4]
["bitfinex","SOLUSD",1645503877641,3.00004092,82.118,82.052,48.9554]
["bitfinex","SOLUSD",1645503877841,3.00004092,82.116,82.052,48.9554]
["bitfinex","SOLUSD",1645503878043,3.00004092,82.116,82.053,122.4]
["bitfinex","SOLUSD",1645503878241,3.00004092,82.116,82.052,48.9554]
["bitfinex","SOLUSD",1645503878441,3.00004092,82.116,82.044,46.47293504]
["bitfinex","SOLUSD",1645503878643,6.4258568,82.116,82.044,46.47293504]
["bitfinex","SOLUSD",1645503878864,3.42581588,82.114,82.044,46.47293504]
["bitfinex","SOLUSD",1645503879066,6.091,82.113,82.044,46.47293504]
["bitfinex","SOLUSD",1645503879265,9.09104092,82.113,82.044,46.47293504]
["bitfinex","SOLUSD",1645503879468,3.00004092,82.113,82.044,46.47293504]
["bitfinex","SOLUSD",1645503879664,6.4258568,82.113,82.044,46.47293504]
["bitfinex","SOLUSD",1645503880265,3.42581588,82.112,82.044,46.47293504]
["bitfinex","SOLUSD",1645503880466,6.4258568,82.112,82.025,23.8076]
["bitfinex","SOLUSD",1645503880666,3.42581588,82.107,82.025,23.8076]
["bitfinex","SOLUSD",1645503880866,3.42581588,82.102,82.025,23.8076]
["bitfinex","SOLUSD",1645503881066,6.091,82.101,82.025,23.8076]
["bitfinex","SOLUSD",1645503881267,21.01581588,82.1,82.025,23.8076]
["bitfinex","SOLUSD",1645503881468,48.10871852,82.099,82.025,23.8076]
["bitfinex","SOLUSD",1645503881668,122.4,82.098,81.997,3.00004092]
["bitfinex","SOLUSD",1645503881867,3.42581588,82.094,81.996,23.1931]
["bitfinex","SOLUSD",1645503882068,125.40004092,82.098,81.997,122.4]
["bitfinex","SOLUSD",1645503882069,21.01581588,82.09,81.997,122.4]
["bitfinex","SOLUSD",1645503882268,17.59,82.09,81.996,23.1931]
["bitfinex","SOLUSD",1645503882467,17.59,82.09,82.008,54.1539748]
["bitfinex","SOLUSD",1645503882669,17.59,82.09,82.009,6.093]
["bitfinex","SOLUSD",1645503882865,17.59,82.09,82.009,128.493]
["bitfinex","SOLUSD",1645503883068,17.59,82.09,82.011,122.4]
["bitfinex","SOLUSD",1645503883470,3.00004092,82.089,82.01,22.7771]
["bitfinex","SOLUSD",1645503883668,9.09304092,82.089,82.01,22.7771]
["bitfinex","SOLUSD",1645503883867,9.09304092,82.089,81.915,3.38551503]
["bitfinex","SOLUSD",1645503883868,3.42581588,82.085,81.979,24.6636]
["bitfinex","SOLUSD",1645503884069,3.42581588,82.081,81.981,122.4]
["bitfinex","SOLUSD",1645503884271,17.59,82.07,81.983,122.4]
["bitfinex","SOLUSD",1645503884469,24.6287,82.069,81.983,122.4]
["bitfinex","SOLUSD",1645503884672,38.8448365,82.068,81.985,122.4]
["bitfinex","SOLUSD",1645503886270,38.8448365,82.068,81.986,6.095]
["bitfinex","SOLUSD",1645503886876,38.8448365,82.068,81.991,122.4]
["bitfinex","SOLUSD",1645503887475,38.8448365,82.068,81.993,122.4]
["bitfinex","SOLUSD",1645503888382,38.8448365,82.068,81.992,23.5644]
["bitfinex","SOLUSD",1645503888383,3.42581588,82.085,82.001,122.4]
["bitfinex","SOLUSD",1645503888577,3.42581588,82.103,82.011,122.4]
["bitfinex","SOLUSD",1645503888778,6.56,82.11,82.013,122.4]
["bitfinex","SOLUSD",1645503888985,6.56,82.11,82.014,6.0]
["bitfinex","SOLUSD",1645503889186,6.56,82.11,82.031,0.54]
["bitfinex","SOLUSD",1645503889387,41.15123444,82.109,82.032,6.091]
["bitfinex","SOLUSD",1645503889587,41.15123444,82.109,82.032,3.00004092]
["bitfinex","SOLUSD",1645503889988,41.15123444,82.109,82.033,3.00004092]
["bitfinex","SOLUSD",1645503890390,41.15123444,82.109,82.034,6.091]
["bitfinex","SOLUSD",1645503890591,41.15123444,82.109,82.051,122.4]
["bitfinex","SOLUSD",1645503890792,41.15123444,82.109,82.053,122.4]
["bitfinex","SOLUSD",1645503891191,41.15123444,82.109,82.052,52.82491318]
["bitfinex","SOLUSD",1645503892196,41.15123444,82.109,82.053,122.4]
["bitfinex","SOLUSD",1645503892398,41.15123444,82.109,82.052,52.82491318]
["bitfinex","SOLUSD",1645503893197,41.15123444,82.109,82.053,122.4]
["bitfinex","SOLUSD",1645503895496,41.15123444,82.109,82.052,52.82491318]
["bitfinex","SOLUSD",1645503895897,44.57705032,82.109,82.052,52.82491318]
["bitfinex","SOLUSD",1645503896099,3.42581588,82.107,82.052,52.82491318]
["bitfinex","SOLUSD",1645503896300,44.57705032,82.109,82.052,52.82491318]
["bitfinex","SOLUSD",1645503896798,3.42581588,82.108,82.032,128.491]
["bitfinex","SOLUSD",1645503896998,3.42581588,82.104,82.032,6.091]
["bitfinex","SOLUSD",1645503897198,3.42581588,82.102,82.032,6.091]
["bitfinex","SOLUSD",1645503897398,3.42581588,82.101,82.032,6.091]
["bitfinex","SOLUSD",1645503897817,3.42581588,82.101,82.034,122.4]
["bitfinex","SOLUSD",1645503898218,3.42581588,82.099,82.034,122.4]
["bitfinex","SOLUSD",1645503898918,3.42581588,82.1,82.034,122.4]
["bitfinex","SOLUSD",1645503899117,3.42581588,82.099,82.034,122.4]
["bitfinex","SOLUSD",1645503900020,3.42581588,82.1,82.034,122.4]
["bitfinex","SOLUSD",1645503900222,3.42581588,82.111,82.035,3.00004092]
["bitfinex","SOLUSD",1645503900421,3.42581588,82.113,82.035,3.00004092]
["bitfinex","SOLUSD",1645503900718,3.42581588,82.119,82.035,3.00004092]
["bitfinex","SOLUSD",1645503900919,3.42581588,82.12,82.035,3.00004092]
["bitfinex","SOLUSD",1645503901120,3.42581588,82.122,82.036,142.85803134]
["bitfinex","SOLUSD",1645503901321,3.42581588,82.122,82.051,122.4]
["bitfinex","SOLUSD",1645503901921,3.42581588,82.119,82.051,122.4]
["bitfinex","SOLUSD",1645503903720,3.42581588,82.121,82.051,122.4]
["bitfinex","SOLUSD",1645503904420,3.42581588,82.122,82.051,122.4]
["bitfinex","SOLUSD",1645503904620,3.42581588,82.121,82.051,122.4]
["bitfinex","SOLUSD",1645503904821,3.42581588,82.119,82.051,122.4]
["bitfinex","SOLUSD",1645503905424,3.42581588,82.113,82.051,122.4]
["bitfinex","SOLUSD",1645503905621,3.42581588,82.112,82.051,122.4]
["bitfinex","SOLUSD",1645503906422,3.42581588,82.111,82.051,122.4]
["bitfinex","SOLUSD",1645503906623,3.42581588,82.111,82.041,46.6114]
["bitfinex","SOLUSD",1645503906823,3.42581588,82.108,82.041,46.6114]
["bitfinex","SOLUSD",1645503907121,3.42581588,82.105,82.041,46.6114]
["bitfinex","SOLUSD",1645503907322,40.5331812,82.104,82.041,46.6114]
["bitfinex","SOLUSD",1645503907722,40.5331812,82.104,82.042,122.4]
["bitfinex","SOLUSD",1645503908026,3.42581588,82.11,82.042,125.40004092]
["bitfinex","SOLUSD",1645503908223,3.42581588,82.112,82.042,122.4]
["bitfinex","SOLUSD",1645503908422,3.42581588,82.112,82.043,3.00004092]
["bitfinex","SOLUSD",1645503908822,3.42581588,82.113,82.043,3.00004092]
["bitfinex","SOLUSD",1645503909022,52.76088247,82.112,82.043,3.00004092]
["bitfinex","SOLUSD",1645503909424,56.18669835,82.112,82.042,122.4]
["bitfinex","SOLUSD",1645503910023,3.42581588,82.111,82.042,122.4]
["bitfinex","SOLUSD",1645503910224,52.76088247,82.112,82.043,3.00004092]
["bitfinex","SOLUSD",1645503911023,3.42581588,82.114,82.043,3.00004092]
["bitfinex","SOLUSD",1645503911924,50.86126061,82.113,82.043,3.00004092]
["bitfinex","SOLUSD",1645503912524,54.28707649,82.113,82.043,3.00004092]
["bitfinex","SOLUSD",1645503913133,50.86126061,82.113,82.043,3.00004092]
["bitfinex","SOLUSD",1645503913737,54.28707649,82.113,82.043,3.00004092]
["bitfinex","SOLUSD",1645503914336,3.42581588,82.111,82.043,3.00004092]
["bitfinex","SOLUSD",1645503915840,3.42581588,82.112,82.043,3.00004092]
["bitfinex","SOLUSD",1645503916137,3.42581588,82.107,82.043,3.00004092]
["bitfinex","SOLUSD",1645503916537,3.42581588,82.108,82.043,3.00004092]
["bitfinex","SOLUSD",1645503917640,3.42581588,82.107,82.044,6.091]
["bitfinex","SOLUSD",1645503918344,3.42581588,82.101,82.044,6.091]
["bitfinex","SOLUSD",1645503918540,3.42581588,82.101,82.043,3.00004092]
["bitfinex","SOLUSD",1645503918940,3.42581588,82.099,82.043,3.00004092]
["bitfinex","SOLUSD",1645503919539,3.42581588,82.098,82.043,3.00004092]
["bitfinex","SOLUSD",1645503919740,3.42581588,82.097,82.043,3.00004092]
["bitfinex","SOLUSD",1645503920148,3.42581588,82.095,82.043,3.00004092]
["bitfinex","SOLUSD",1645503920341,3.42581588,82.094,82.043,3.00004092]
["bitfinex","SOLUSD",1645503920541,3.42581588,82.093,82.043,3.00004092]
["bitfinex","SOLUSD",1645503921343,3.42581588,82.097,82.024,3.00004092]
["bitfinex","SOLUSD",1645503921544,3.00004092,82.092,82.014,23.9826]
["bitfinex","SOLUSD",1645503921742,3.42581588,82.084,82.014,23.9826]
["bitfinex","SOLUSD",1645503922143,31.36227513,82.083,82.015,50.74924653]
["bitfinex","SOLUSD",1645503922543,5.47448072,82.082,82.015,50.74924653]
["bitfinex","SOLUSD",1645503922744,5.47448072,82.082,82.016,122.4]
["bitfinex","SOLUSD",1645503923945,3.42581588,82.079,82.016,122.4]
["bitfinex","SOLUSD",1645503924147,3.42581588,82.078,82.016,122.4]
["bitfinex","SOLUSD",1645503924347,3.42581588,82.079,82.016,122.4]
["bitfinex","SOLUSD",1645503924747,3.42581588,82.078,82.016,122.4]
["bitfinex","SOLUSD",1645503924950,3.42581588,82.077,82.016,122.4]
["bitfinex","SOLUSD",1645503925249,3.42581588,82.078,82.016,122.4]
["bitfinex","SOLUSD",1645503925650,8.9002966,82.082,82.016,122.4]
["bitfinex","SOLUSD",1645503926052,5.47448072,82.082,82.016,122.4]
["bitfinex","SOLUSD",1645503927349,8.9002966,82.082,82.016,122.4]
["bitfinex","SOLUSD",1645503927550,5.47448072,82.082,82.016,122.4]
["bitfinex","SOLUSD",1645503927757,5.47448072,82.082,82.016,142.85803134]
["bitfinex","SOLUSD",1645503927957,3.42581588,82.088,82.016,142.85803134]
["bitfinex","SOLUSD",1645503928356,5.47448072,82.118,82.016,142.85803134]
["bitfinex","SOLUSD",1645503928357,3.42581588,82.091,82.021,122.4]
["bitfinex","SOLUSD",1645503928560,3.42581588,82.1,82.022,6.091]
["bitfinex","SOLUSD",1645503928758,3.42581588,82.103,82.023,122.4]
["bitfinex","SOLUSD",1645503928960,3.42581588,82.106,82.024,6.091]
["bitfinex","SOLUSD",1645503929157,3.42581588,82.108,82.024,6.091]
["bitfinex","SOLUSD",1645503929358,3.42581588,82.108,82.025,147.0967]
["bitfinex","SOLUSD",1645503929659,3.42581588,82.108,82.031,122.4]
["bitfinex","SOLUSD",1645503929958,5.14993793,82.132,82.043,122.4]
["bitfinex","SOLUSD",1645503929959,48.30970928,82.107,82.043,122.4]
["bitfinex","SOLUSD",1645503930168,5.46878238,82.106,82.045,122.4]
["bitfinex","SOLUSD",1645503930358,8.89459826,82.106,82.045,122.4]
["bitfinex","SOLUSD",1645503931264,3.42581588,82.106,82.045,122.4]
["bitfinex","SOLUSD",1645503931481,3.42581588,82.105,82.045,122.4]
["bitfinex","SOLUSD",1645503932088,3.42581588,82.107,82.045,122.4]
["bitfinex","SOLUSD",1645503933481,3.42581588,82.109,82.045,122.4]
["bitfinex","SOLUSD",1645503933889,3.42581588,82.11,82.045,122.4]
["bitfinex","SOLUSD",1645503934783,3.42581588,82.104,82.045,122.4]
["bitfinex","SOLUSD",1645503934989,3.42581588,82.107,82.045,122.4]
["bitfinex","SOLUSD",1645503935183,5.46878238,82.103,82.045,122.4]
["bitfinex","SOLUSD",1645503935384,3.42581588,82.109,82.045,122.4]
["bitfinex","SOLUSD",1645503935784,3.42581588,82.108,82.045,122.4]
["bitfinex","SOLUSD",1645503936184,3.42581588,82.107,82.045,122.4]
["bitfinex","SOLUSD",1645503937186,3.42581588,82.108,82.045,122.4]
["bitfinex","SOLUSD",1645503937588,3.42581588,82.108,82.044,23.3433]
["bitfinex","SOLUSD",1645503937789,3.42581588,82.103,82.044,23.3433]
["bitfinex","SOLUSD",1645503937994,3.42581588,82.099,82.044,23.3433]
["bitfinex","SOLUSD",1645503938188,3.42581588,82.097,82.044,23.3433]
["bitfinex","SOLUSD",1645503938389,3.42581588,82.1,82.044,23.3433]
["bitfinex","SOLUSD",1645503938992,5.46878238,82.112,82.045,122.4]
["bitfinex","SOLUSD",1645503938993,3.42581588,82.099,82.045,122.4]
["bitfinex","SOLUSD",1645503939189,3.42581588,82.105,82.045,122.4]
["bitfinex","SOLUSD",1645503939589,5.46878238,82.104,82.045,122.4]
["bitfinex","SOLUSD",1645503939989,3.42581588,82.107,82.045,122.4]
["bitfinex","SOLUSD",1645503940389,3.42581588,82.106,82.045,122.4]
["bitfinex","SOLUSD",1645503940590,3.42581588,82.103,82.045,122.4]
["bitfinex","SOLUSD",1645503940789,3.42581588,82.102,82.044,23.3433]
["bitfinex","SOLUSD",1645503941088,3.42581588,82.101,82.044,23.3433]
["bitfinex","SOLUSD",1645503941690,3.42581588,82.101,82.045,122.4]
["bitfinex","SOLUSD",1645503941890,3.42581588,82.107,82.045,122.4]
["bitfinex","SOLUSD",1645503942092,3.42581588,82.108,82.045,122.4]
["bitfinex","SOLUSD",1645503942289,3.42581588,82.108,82.044,23.3433]
["bitfinex","SOLUSD",1645503942290,3.42581588,82.108,82.051,122.4]
["bitfinex","SOLUSD",1645503942490,3.42581588,82.12,82.052,6.091]
["bitfinex","SOLUSD",1645503942691,3.42581588,82.123,82.054,122.4]
["bitfinex","SOLUSD",1645503942890,3.42581588,82.123,82.055,6.09]
["bitfinex","SOLUSD",1645503943292,8.91665768,82.123,82.057,122.4]
["bitfinex","SOLUSD",1645503943493,8.91665768,82.123,82.058,6.09]
["bitfinex","SOLUSD",1645503943793,5.4908418,82.123,82.061,122.4]
["bitfinex","SOLUSD",1645503944197,8.91665768,82.123,82.061,122.4]
["bitfinex","SOLUSD",1645503945095,3.42581588,82.121,82.061,122.4]
["bitfinex","SOLUSD",1645503945696,5.4908418,82.123,82.062,3.00004092]
["bitfinex","SOLUSD",1645503945899,5.4908418,82.123,82.062,125.40004092]
["bitfinex","SOLUSD",1645503946897,5.4908418,82.123,82.062,3.00004092]
["bitfinex","SOLUSD",1645503947097,3.42581588,82.127,82.063,3.00004092]
["bitfinex","SOLUSD",1645503947297,3.42581588,82.129,82.071,122.4]
["bitfinex","SOLUSD",1645503947496,3.42581588,82.135,82.073,122.4]
["bitfinex","SOLUSD",1645503947696,3.42581588,82.147,82.073,122.4]
["bitfinex","SOLUSD",1645503947898,3.42581588,82.147,82.074,3.00004092]
["bitfinex","SOLUSD",1645503948096,3.42581588,82.148,82.076,122.4]
["bitfinex","SOLUSD",1645503948297,5.4908418,82.153,82.081,122.4]
["bitfinex","SOLUSD",1645503948298,3.42581588,82.149,82.081,122.4]
["bitfinex","SOLUSD",1645503948496,5.4908418,82.153,82.08,17.59]
["bitfinex","SOLUSD",1645503948497,3.42581588,82.15,82.091,122.4]
["bitfinex","SOLUSD",1645503948696,3.42581588,82.152,82.091,122.4]
["bitfinex","SOLUSD",1645503948901,3.42581588,82.151,82.091,122.4]
["bitfinex","SOLUSD",1645503949105,3.42581588,82.151,82.092,3.00004092]
["bitfinex","SOLUSD",1645503949902,3.42581588,82.152,82.092,3.00004092]
["bitfinex","SOLUSD",1645503950200,3.42581588,82.151,82.092,3.00004092]
["bitfinex","SOLUSD",1645503950601,5.4908418,82.153,82.092,3.00004092]
["bitfinex","SOLUSD",1645503951002,1.7120226,82.132,82.093,122.4]
["bitfinex","SOLUSD",1645503952103,1.7120226,82.131,82.101,122.4]
["bitfinex","SOLUSD",1645503952305,17.59,82.2,82.101,122.4]
["bitfinex","SOLUSD",1645503952306,1.7120226,82.134,82.101,122.4]
["bitfinex","SOLUSD",1645503952503,1.7120226,82.15,82.103,122.4]
["bitfinex","SOLUSD",1645503952704,1.7120226,82.156,82.103,122.4]
["bitfinex","SOLUSD",1645503952906,1.7120226,82.156,82.111,122.4]
["bitfinex","SOLUSD",1645503953103,1.7120226,82.161,82.121,122.4]
["bitfinex","SOLUSD",1645503953304,1.7120226,82.173,82.131,122.4]
["bitfinex","SOLUSD",1645503953504,5.14993793,82.219,82.131,122.4]
["bitfinex","SOLUSD",1645503953505,1.7120226,82.179,82.131,122.4]
["bitfinex","SOLUSD",1645503953704,1.7120226,82.185,82.133,122.4]
["bitfinex","SOLUSD",1645503953904,2.26e-05,82.196,82.151,0.54]
["bitfinex","SOLUSD",1645503954103,50.66370539,82.222,82.161,122.4]
["bitfinex","SOLUSD",1645503954308,50.66370539,82.222,82.163,122.4]
["bitfinex","SOLUSD",1645503956004,3.42581588,82.239,82.163,122.4]
["bitfinex","SOLUSD",1645503956407,5.40359943,82.239,82.163,122.4]
["bitfinex","SOLUSD",1645503957006,45.53680161,82.238,82.163,122.4]
["bitfinex","SOLUSD",1645503957205,5.40359943,82.237,82.163,122.4]
["bitfinex","SOLUSD",1645503957632,45.53680161,82.238,82.163,122.4]
["bitfinex","SOLUSD",1645503957833,45.53680161,82.238,82.171,122.4]
["bitfinex","SOLUSD",1645503960633,45.53680161,82.238,82.181,122.4]
["bitfinex","SOLUSD",1645503961734,45.53680161,82.238,82.163,125.40004092]
["bitfinex","SOLUSD",1645503962735,45.53680161,82.238,82.17,18.2592]
["bitfinex","SOLUSD",1645503962935,45.53680161,82.238,82.171,122.4]
["bitfinex","SOLUSD",1645503964139,18.2585,82.25,82.171,122.4]
["bitfinex","SOLUSD",1645503964341,18.2585,82.25,82.162,40.47900245]
["bitfinex","SOLUSD",1645503964342,3.42581588,82.262,82.181,122.4]
["bitfinex","SOLUSD",1645503964543,3.42581588,82.269,82.181,122.4]
["bitfinex","SOLUSD",1645503964739,3.42581588,82.275,82.182,3.00004092]
["bitfinex","SOLUSD",1645503964939,3.42581588,82.276,82.182,3.00004092]
["bitfinex","SOLUSD",1645503965138,30.9387,82.279,82.182,3.00004092]
["bitfinex","SOLUSD",1645503965139,49.76996401,82.264,82.182,3.00004092]
["bitfinex","SOLUSD",1645503965339,49.76996401,82.264,82.191,122.4]
["bitfinex","SOLUSD",1645503965541,3.42581588,82.278,82.193,122.4]
["bitfinex","SOLUSD",1645503965740,3.42581588,82.286,82.193,122.4]
["bitfinex","SOLUSD",1645503965941,3.42581588,82.286,82.201,122.4]
["bitfinex","SOLUSD",1645503966250,3.42581588,82.303,82.201,122.4]
["bitfinex","SOLUSD",1645503966439,3.42581588,82.312,82.221,122.4]
["bitfinex","SOLUSD",1645503966641,43.99835829,82.302,82.223,122.4]
["bitfinex","SOLUSD",1645503966839,43.99835829,82.302,82.225,122.4]
["bitfinex","SOLUSD",1645503967839,18.2472,82.3,82.231,122.4]
["bitfinex","SOLUSD",1645503968443,18.2472,82.3,82.224,24.6058]
["bitfinex","SOLUSD",1645503968642,18.2472,82.3,82.222,48.3340227]
["bitfinex","SOLUSD",1645503968840,18.2525,82.28,82.222,48.3340227]
["bitfinex","SOLUSD",1645503969645,23.4917,82.298,82.223,122.4]
["bitfinex","SOLUSD",1645503969847,23.4917,82.298,82.223,146.9998]
["bitfinex","SOLUSD",1645503970248,23.4917,82.298,82.224,3.00004092]
["bitfinex","SOLUSD",1645503970446,18.2498,82.29,82.223,146.9998]
["bitfinex","SOLUSD",1645503971747,43.99835829,82.302,82.224,3.00004092]
["bitfinex","SOLUSD",1645503971947,24.5221,82.317,82.224,3.00004092]
["bitfinex","SOLUSD",1645503972948,40.34900752,82.316,82.224,3.00004092]
["bitfinex","SOLUSD",1645503973348,40.34900752,82.316,82.225,122.4]
["bitfinex","SOLUSD",1645503973749,18.245,82.31,82.23,18.2466]
["bitfinex","SOLUSD",1645503973948,18.245,82.31,82.225,125.40004092]
["bitfinex","SOLUSD",1645503973949,18.245,82.31,82.231,146.2]
["bitfinex","SOLUSD",1645503974349,18.245,82.31,82.231,149.20004092]
["bitfinex","SOLUSD",1645503974549,18.245,82.31,82.232,3.00004092]
["bitfinex","SOLUSD",1645503974751,24.5221,82.317,82.232,3.00004092]
["bitfinex","SOLUSD",1645503975156,24.5221,82.317,82.241,122.4]
["bitfinex","SOLUSD",1645503975352,24.5221,82.317,82.25,17.59]
["bitfinex","SOLUSD",1645503975552,3.42581588,82.337,82.251,165.70162599]
["bitfinex","SOLUSD",1645503975752,3.42581588,82.346,82.253,122.4]
["bitfinex","SOLUSD",1645503975954,3.42581588,82.351,82.253,122.4]
["bitfinex","SOLUSD",1645503976152,3.42581588,82.351,82.254,3.00004092]
["bitfinex","SOLUSD",1645503976352,18.2362,82.35,82.261,122.4]
["bitfinex","SOLUSD",1645503976552,57.76826979,82.349,82.261,122.4]
["bitfinex","SOLUSD",1645503976753,5.32708982,82.348,82.262,3.00004092]
["bitfinex","SOLUSD",1645503977153,5.32708982,82.348,82.264,122.4]
["bitfinex","SOLUSD",1645503977556,5.32708982,82.348,82.271,122.4]
["bitfinex","SOLUSD",1645503977754,3.42581588,82.347,82.271,122.4]
["bitfinex","SOLUSD",1645503977956,5.32708982,82.348,82.271,122.4]
["bitfinex","SOLUSD",1645503978555,18.2382,82.34,82.271,122.4]
["bitfinex","SOLUSD",1645503978755,18.2382,82.34,82.264,122.4]
["bitfinex","SOLUSD",1645503978956,5.32708982,82.339,82.264,122.4]
["bitfinex","SOLUSD",1645503979156,18.2382,82.34,82.264,122.4]
["bitfinex","SOLUSD",1645503979758,5.33099675,82.339,82.264,122.4]
["bitfinex","SOLUSD",1645503979958,18.2382,82.34,82.263,23.1648]
["bitfinex","SOLUSD",1645503980160,18.2382,82.34,82.262,23.7545]
["bitfinex","SOLUSD",1645503980357,8.75720871,82.339,82.262,23.7545]
["bitfinex","SOLUSD",1645503980657,3.42581588,82.329,82.251,43.30162599]
["bitfinex","SOLUSD",1645503980858,18.2449,82.32,82.251,43.30162599]
["bitfinex","SOLUSD",1645503981058,38.53956448,82.319,82.251,43.30162599]
["bitfinex","SOLUSD",1645503981259,8.75720871,82.318,82.251,43.30162599]
["bitfinex","SOLUSD",1645503981558,3.42581588,82.316,82.251,43.30162599]
["bitfinex","SOLUSD",1645503982158,3.42581588,82.315,82.251,43.30162599]
["bitfinex","SOLUSD",1645503982358,5.33139283,82.316,82.251,43.30162599]
["bitfinex","SOLUSD",1645503982558,3.42581588,82.316,82.251,43.30162599]
["bitfinex","SOLUSD",1645503982763,18.2474,82.3,82.251,43.30162599]
["bitfinex","SOLUSD",1645503983559,3.42581588,82.307,82.251,43.30162599]
["bitfinex","SOLUSD",1645503983757,24.4338,82.317,82.251,43.30162599]
["bitfinex","SOLUSD",1645503983758,3.42581588,82.309,82.251,43.30162599]
["bitfinex","SOLUSD",1645503983960,18.2452,82.31,82.251,43.30162599]
["bitfinex","SOLUSD",1645503984159,3.42581588,82.316,82.252,122.4]
["bitfinex","SOLUSD",1645503984360,24.4338,82.317,82.252,125.40004092]
["bitfinex","SOLUSD",1645503984659,5.35443451,82.316,82.253,3.00004092]
["bitfinex","SOLUSD",1645503985263,5.35443451,82.316,82.26,18.2399]
["bitfinex","SOLUSD",1645503985459,5.35443451,82.316,82.261,122.4]
["bitfinex","SOLUSD",1645503985661,29.78235577,82.319,82.261,3.00004092]
["bitfinex","SOLUSD",1645503985860,29.78235577,82.319,82.251,43.30162599]
["bitfinex","SOLUSD",1645503986059,3.42581588,82.316,82.251,43.30162599]
["bitfinex","SOLUSD",1645503986261,3.42581588,82.312,82.251,43.30162599]
["bitfinex","SOLUSD",1645503986460,18.2452,82.31,82.251,43.30162599]
["bitfinex","SOLUSD",1645503986659,5.35627297,82.309,82.229,147.3783]
["bitfinex","SOLUSD",1645503986860,30.29697297,82.309,82.229,147.3783]
["bitfinex","SOLUSD",1645503987060,5.35627297,82.308,82.229,150.37834092]
["bitfinex","SOLUSD",1645503987660,3.42581588,82.305,82.23,51.43868375]
["bitfinex","SOLUSD",1645503987862,18.2477,82.3,82.23,51.43868375]
["bitfinex","SOLUSD",1645503988259,5.35627297,82.299,82.23,51.43868375]
["bitfinex","SOLUSD",1645503989060,5.35627297,82.299,82.231,122.4]
["bitfinex","SOLUSD",1645503989660,3.42581588,82.298,82.231,122.4]
["bitfinex","SOLUSD",1645503989860,3.42581588,82.297,82.231,122.4]
["bitfinex","SOLUSD",1645503990060,3.42581588,82.295,82.231,122.4]
["bitfinex","SOLUSD",1645503990261,50.35945832,82.294,82.231,122.4]
["bitfinex","SOLUSD",1645503990466,5.35627297,82.293,82.231,122.4]
["bitfinex","SOLUSD",1645503992184,3.42581588,82.286,82.231,122.4]
["bitfinex","SOLUSD",1645503992783,3.42581588,82.287,82.231,122.4]
["bitfinex","SOLUSD",1645503994086,3.42581588,82.285,82.231,122.4]
["bitfinex","SOLUSD",1645503994885,3.42581588,82.277,82.231,122.4]
["bitfinex","SOLUSD",1645503995593,3.42581588,82.276,82.231,122.4]
["bitfinex","SOLUSD",1645503995787,3.42581588,82.278,82.231,122.4]
["bitfinex","SOLUSD",1645503995988,3.42581588,82.278,82.232,6.078]
["bitfinex","SOLUSD",1645503996188,3.42581588,82.278,82.231,122.4]
["bitfinex","SOLUSD",1645503996387,3.42581588,82.277,82.231,122.4]
["bitfinex","SOLUSD",1645503997789,3.42581588,82.276,82.231,122.4]
["bitfinex","SOLUSD",1645503998191,3.42581588,82.287,82.231,125.40004092]
["bitfinex","SOLUSD",1645503998390,3.42581588,82.293,82.232,6.078]
["bitfinex","SOLUSD",1645503998790,3.42581588,82.3,82.233,3.00004092]
["bitfinex","SOLUSD",1645503998989,3.42581588,82.3,82.234,6.077]
["bitfinex","SOLUSD",1645503999391,3.42581588,82.3,82.235,3.00004092]
["bitfinex","SOLUSD",1645503999592,3.42581588,82.3,82.236,6.077]
["bitfinex","SOLUSD",1645503999790,24.3874,82.33,82.241,122.4]
["bitfinex","SOLUSD",1645503999791,3.42581588,82.301,82.241,122.4]
["bitfinex","SOLUSD",1645503999993,3.42581588,82.303,82.241,122.4]
["bitfinex","SOLUSD",1645504000190,3.42581588,82.302,82.243,122.4]
["bitfinex","SOLUSD",1645504000392,3.42581588,82.302,82.244,6.077]
["bitfinex","SOLUSD",1645504000592,3.42581588,82.303,82.245,122.4]
["bitfinex","SOLUSD",1645504000794,3.42581588,82.303,82.246,6.077]
["bitfinex","SOLUSD",1645504000991,3.42581588,82.302,82.251,122.4]
["bitfinex","SOLUSD",1645504001192,3.42581588,82.303,82.261,122.4]
["bitfinex","SOLUSD",1645504001390,3.42581588,82.303,82.26,18.2384]
["bitfinex","SOLUSD",1645504001391,3.42581588,82.303,82.263,122.4]
["bitfinex","SOLUSD",1645504002191,3.42581588,82.304,82.263,122.4]
["bitfinex","SOLUSD",1645504002391,3.42581588,82.304,82.263,146.6852]
["bitfinex","SOLUSD",1645504002793,3.42581588,82.305,82.263,146.6852]
["bitfinex","SOLUSD",1645504002994,3.42581588,82.304,82.263,146.6852]
["bitfinex","SOLUSD",1645504003397,3.42581588,82.304,82.264,122.4]
["bitfinex","SOLUSD",1645504003693,5.38504329,82.303,82.264,122.4]
["bitfinex","SOLUSD",1645504003993,5.38504329,82.314,82.264,122.4]
["bitfinex","SOLUSD",1645504004294,5.38504329,82.329,82.264,122.4]
["bitfinex","SOLUSD",1645504004894,39.94097405,82.328,82.264,122.4]
["bitfinex","SOLUSD",1645504005096,5.38504329,82.327,82.264,122.4]
["bitfinex","SOLUSD",1645504005899,5.38504329,82.329,82.264,122.4]
["bitfinex","SOLUSD",1645504006096,5.38504329,82.326,82.264,122.4]
["bitfinex","SOLUSD",1645504006295,5.38504329,82.328,82.264,122.4]
["bitfinex","SOLUSD",1645504006496,5.38504329,82.329,82.264,122.4]
["bitfinex","SOLUSD",1645504007504,8.38508421,82.329,82.263,24.2852]
["bitfinex","SOLUSD",1645504007900,5.38504329,82.328,82.263,24.2852]
["bitfinex","SOLUSD",1645504008301,3.00004092,82.327,82.263,24.2852]
["bitfinex","SOLUSD",1645504008504,5.38504329,82.326,82.263,24.2852]
["bitfinex","SOLUSD",1645504008700,5.38504329,82.329,82.262,51.5490057]
["bitfinex","SOLUSD",1645504008901,3.00004092,82.327,82.262,51.5490057]
["bitfinex","SOLUSD",1645504009101,5.38504329,82.326,82.262,51.5490057]
["bitfinex","SOLUSD",1645504009703,5.38504329,82.326,82.263,122.4]
["bitfinex","SOLUSD",1645504010304,5.38504329,82.329,82.263,122.4]
["bitfinex","SOLUSD",1645504010502,5.38504329,82.325,82.263,146.3647]
["bitfinex","SOLUSD",1645504010703,5.38504329,82.329,82.263,146.3647]
["bitfinex","SOLUSD",1645504010902,5.38504329,82.329,82.271,122.4]
["bitfinex","SOLUSD",1645504012506,5.38504329,82.329,82.28,18.2352]
["bitfinex","SOLUSD",1645504012705,30.02864329,82.353,82.281,122.4]
["bitfinex","SOLUSD",1645504012906,5.38504329,82.352,82.281,122.4]
["bitfinex","SOLUSD",1645504013504,5.38504329,82.352,82.283,122.4]
["bitfinex","SOLUSD",1645504013907,5.38504329,82.352,82.301,54.63928076]
["bitfinex","SOLUSD",1645504015606,24.6436,82.353,82.301,54.63928076]
["bitfinex","SOLUSD",1645504019011,24.6436,82.353,82.302,122.4]
["bitfinex","SOLUSD",1645504019811,24.0599,82.359,82.311,122.4]
["bitfinex","SOLUSD",1645504020013,24.3406,82.38,82.311,122.4]
["bitfinex","SOLUSD",1645504020212,24.3406,82.38,82.313,122.4]
["bitfinex","SOLUSD",1645504020713,24.3406,82.38,82.32,18.2291]
["bitfinex","SOLUSD",1645504021322,27.34064092,82.38,82.312,24.061]
["bitfinex","SOLUSD",1645504021514,5.31462385,82.379,82.312,24.061]
["bitfinex","SOLUSD",1645504024217,24.3406,82.38,82.312,24.061]
["bitfinex","SOLUSD",1645504024417,5.31075737,82.379,82.312,24.061]
["bitfinex","SOLUSD",1645504024617,24.3406,82.38,82.312,24.061]
["bitfinex","SOLUSD",1645504024818,24.3406,82.38,82.313,122.4]
["bitfinex","SOLUSD",1645504025017,24.3406,82.38,82.312,24.061]
["bitfinex","SOLUSD",1645504025418,5.30834247,82.379,82.312,24.061]
["bitfinex","SOLUSD",1645504027121,3.00004092,82.378,82.301,54.63928076]
["bitfinex","SOLUSD",1645504027321,122.4,82.377,82.301,54.63928076]
["bitfinex","SOLUSD",1645504027521,6.072,82.376,82.282,24.1059]
["bitfinex","SOLUSD",1645504027722,122.4,82.375,82.282,24.1059]
["bitfinex","SOLUSD",1645504027924,6.073,82.374,82.282,24.1059]
["bitfinex","SOLUSD",1645504028125,17.59,82.37,82.282,24.1059]
["bitfinex","SOLUSD",1645504028325,30.20349019,82.369,82.282,24.1059]
["bitfinex","SOLUSD",1645504028526,5.31149019,82.368,82.283,39.72083569]
["bitfinex","SOLUSD",1645504028728,8.31153111,82.368,82.283,39.72083569]
["bitfinex","SOLUSD",1645504028933,8.31153111,82.367,82.283,39.72083569]
["bitfinex","SOLUSD",1645504029129,5.31149019,82.366,82.283,39.72083569]
["bitfinex","SOLUSD",1645504029426,38.62745448,82.365,82.283,39.72083569]
["bitfinex","SOLUSD",1645504029627,41.6274954,82.365,82.283,39.72083569]
["bitfinex","SOLUSD",1645504029827,5.31149019,82.364,82.283,39.72083569]
["bitfinex","SOLUSD",1645504030026,8.31153111,82.364,82.283,39.72083569]
["bitfinex","SOLUSD",1645504030226,8.31153111,82.363,82.283,39.72083569]
["bitfinex","SOLUSD",1645504030427,5.31149019,82.362,82.283,39.72083569]
["bitfinex","SOLUSD",1645504030628,17.59,82.36,82.283,39.72083569]
["bitfinex","SOLUSD",1645504031027,5.31149019,82.359,82.283,39.72083569]
["bitfinex","SOLUSD",1645504031429,23.9913,82.358,82.283,39.72083569]
["bitfinex","SOLUSD",1645504031626,5.31149019,82.357,82.283,39.72083569]
["bitfinex","SOLUSD",1645504033252,3.00004092,82.356,82.278,6.073]
["bitfinex","SOLUSD",1645504033448,6.074,82.355,82.278,6.073]
["bitfinex","SOLUSD",1645504033647,122.4,82.354,82.278,6.073]
["bitfinex","SOLUSD",1645504033849,17.59,82.34,82.278,6.073]
["bitfinex","SOLUSD",1645504034048,5.31149019,82.339,82.278,6.073]
["bitfinex","SOLUSD",1645504034249,169.34133873,82.339,82.278,6.073]
["bitfinex","SOLUSD",1645504034461,5.31149019,82.338,82.278,6.073]
["bitfinex","SOLUSD",1645504034650,8.31153111,82.338,82.278,6.073]
["bitfinex","SOLUSD",1645504034849,3.00004092,82.338,82.278,6.073]
["bitfinex","SOLUSD",1645504035051,3.00004092,82.337,82.278,6.073]
["bitfinex","SOLUSD",1645504035750,5.32681127,82.336,82.278,6.073]
["bitfinex","SOLUSD",1645504036050,3.00004092,82.335,82.278,6.073]
["bitfinex","SOLUSD",1645504036254,17.59,82.33,82.278,6.073]
["bitfinex","SOLUSD",1645504037056,5.32922456,82.329,82.278,6.073]
["bitfinex","SOLUSD",1645504037255,17.59,82.33,82.278,6.073]
["bitfinex","SOLUSD",1645504038255,17.59,82.35,82.278,6.073]
["bitfinex","SOLUSD",1645504038453,5.33214155,82.349,82.278,6.073]
["bitfinex","SOLUSD",1645504038654,17.59,82.35,82.278,6.073]
["bitfinex","SOLUSD",1645504038854,5.33214155,82.349,82.278,6.073]
["bitfinex","SOLUSD",1645504039067,5.33214155,82.349,82.279,22.8057]
["bitfinex","SOLUSD",1645504039255,44.68199325,82.348,82.28,122.4]
["bitfinex","SOLUSD",1645504039456,5.33214155,82.347,82.28,122.4]
["bitfinex","SOLUSD",1645504039856,5.33214155,82.349,82.28,122.4]
["bitfinex","SOLUSD",1645504040856,5.33214155,82.349,82.28,140.6379]
["bitfinex","SOLUSD",1645504041457,5.33214155,82.349,82.28,18.2379]
["bitfinex","SOLUSD",1645504044865,5.33214155,82.349,82.279,22.8057]
["bitfinex","SOLUSD",1645504046165,5.33214155,82.349,82.28,18.2383]
["bitfinex","SOLUSD",1645504050178,5.33214155,82.349,82.281,122.4]
["bitfinex","SOLUSD",1645504051173,5.33214155,82.349,82.29,18.2358]
["bitfinex","SOLUSD",1645504053073,5.33214155,82.349,82.28,145.2815]
["bitfinex","SOLUSD",1645504054775,5.33214155,82.349,82.28,163.5198]
["bitfinex","SOLUSD",1645504055574,5.33214155,82.349,82.28,18.2383]
["bitfinex","SOLUSD",1645504055776,3.00004092,82.348,82.276,38.83674797]
["bitfinex","SOLUSD",1645504055977,122.4,82.347,82.276,38.83674797]
["bitfinex","SOLUSD",1645504056177,122.4,82.345,82.276,38.83674797]
["bitfinex","SOLUSD",1645504056379,17.59,82.33,82.276,38.83674797]
["bitfinex","SOLUSD",1645504056577,40.54532187,82.329,82.276,38.83674797]
["bitfinex","SOLUSD",1645504056777,5.33214155,82.328,82.276,38.83674797]
["bitfinex","SOLUSD",1645504060686,5.33214155,82.329,82.277,3.00004092]
["bitfinex","SOLUSD",1645504060983,17.59,82.35,82.277,3.00004092]
["bitfinex","SOLUSD",1645504061184,5.34281503,82.347,82.278,24.6402]
["bitfinex","SOLUSD",1645504061585,5.34281503,82.347,82.279,3.00004092]
["bitfinex","SOLUSD",1645504061986,127.74281503,82.347,82.276,38.83674797]
["bitfinex","SOLUSD",1645504062185,3.00004092,82.346,82.276,38.83674797]
["bitfinex","SOLUSD",1645504062387,128.474,82.345,82.276,38.83674797]
["bitfinex","SOLUSD",1645504062587,17.59,82.34,82.276,38.83674797]
["bitfinex","SOLUSD",1645504062890,6.074,82.339,82.276,38.83674797]
["bitfinex","SOLUSD",1645504063086,5.34281503,82.338,82.276,38.83674797]
["bitfinex","SOLUSD",1645504063287,8.34285595,82.338,82.276,38.83674797]
["bitfinex","SOLUSD",1645504063486,8.34285595,82.337,82.276,38.83674797]
["bitfinex","SOLUSD",1645504063686,5.34281503,82.336,82.276,38.83674797]
["bitfinex","SOLUSD",1645504063886,8.34285595,82.336,82.276,38.83674797]
["bitfinex","SOLUSD",1645504064287,5.34281503,82.335,82.276,38.83674797]
["bitfinex","SOLUSD",1645504064485,17.59,82.33,82.276,38.83674797]
["bitfinex","SOLUSD",1645504064687,5.34281503,82.329,82.276,38.83674797]
["bitfinex","SOLUSD",1645504064887,17.59,82.33,82.276,38.83674797]
["bitfinex","SOLUSD",1645504064888,17.59,82.33,82.276,41.83678889]
["bitfinex","SOLUSD",1645504065089,17.59,82.35,82.277,122.4]
["bitfinex","SOLUSD",1645504065286,5.341855,82.349,82.279,122.4]
["bitfinex","SOLUSD",1645504065490,5.341855,82.359,82.279,122.4]
["bitfinex","SOLUSD",1645504065688,5.341855,82.359,82.28,3.00004092]
["bitfinex","SOLUSD",1645504066088,5.341855,82.359,82.28,21.23764092]
["bitfinex","SOLUSD",1645504066411,5.341855,82.359,82.281,3.00004092]
["bitfinex","SOLUSD",1645504066788,5.341855,82.359,82.282,6.073]
["bitfinex","SOLUSD",1645504067192,5.341855,82.359,82.283,3.00004092]
["bitfinex","SOLUSD",1645504067390,5.341855,82.359,82.284,6.073]
["bitfinex","SOLUSD",1645504067789,5.341855,82.359,82.29,18.2356]
["bitfinex","SOLUSD",1645504068190,5.341855,82.359,82.29,21.23564092]
["bitfinex","SOLUSD",1645504069291,5.341855,82.359,82.291,122.4]
["bitfinex","SOLUSD",1645504069790,5.341855,82.385,82.301,122.4]
["bitfinex","SOLUSD",1645504069989,5.14993793,82.396,82.301,122.4]
["bitfinex","SOLUSD",1645504070201,5.33415339,82.396,82.303,122.4]
["bitfinex","SOLUSD",1645504070390,5.33415339,82.4,82.304,6.071]
["bitfinex","SOLUSD",1645504070593,5.33415339,82.4,82.305,122.4]
["bitfinex","SOLUSD",1645504070789,23.56095339,82.4,82.321,122.4]
["bitfinex","SOLUSD",1645504070991,5.33415339,82.399,82.321,147.2805]
["bitfinex","SOLUSD",1645504071393,5.33415339,82.399,82.322,3.00004092]
["bitfinex","SOLUSD",1645504071991,5.33415339,82.399,82.33,18.2259]
["bitfinex","SOLUSD",1645504072191,5.33415339,82.399,82.331,44.79730345]
["bitfinex","SOLUSD",1645504072391,5.33415339,82.399,82.331,53.86734437]
["bitfinex","SOLUSD",1645504072591,5.33415339,82.399,82.332,125.40004092]
["bitfinex","SOLUSD",1645504073097,5.33415339,82.418,82.333,3.00004092]
["bitfinex","SOLUSD",1645504073293,23.2075,82.419,82.333,3.00004092]
["bitfinex","SOLUSD",1645504073592,5.3131263,82.418,82.333,3.00004092]
["bitfinex","SOLUSD",1645504073792,5.3131263,82.418,82.341,122.4]
["bitfinex","SOLUSD",1645504073991,1.70506079,82.393,82.341,122.4]
["bitfinex","SOLUSD",1645504074192,1.70506079,82.392,82.341,122.4]
["bitfinex","SOLUSD",1645504074393,1.70506079,82.393,82.341,122.4]
["bitfinex","SOLUSD",1645504074794,1.70506079,82.393,82.35,18.2208]
["bitfinex","SOLUSD",1645504074993,1.70506079,82.398,82.351,122.4]
["bitfinex","SOLUSD",1645504075393,1.70506079,82.405,82.351,125.40004092]
["bitfinex","SOLUSD",1645504075597,1.70506079,82.405,82.352,3.00004092]
["bitfinex","SOLUSD",1645504075994,1.70506079,82.406,82.352,125.40004092]
["bitfinex","SOLUSD",1645504076193,1.70506079,82.413,82.352,125.40004092]
["bitfinex","SOLUSD",1645504076394,1.70506079,82.413,82.354,122.4]
["bitfinex","SOLUSD",1645504076795,1.70506079,82.413,82.361,122.4]
["bitfinex","SOLUSD",1645504077796,1.70506079,82.417,82.357,122.4]
["bitfinex","SOLUSD",1645504077996,1.70506079,82.417,82.37,18.2165]
["bitfinex","SOLUSD",1645504078199,1.70506079,82.422,82.37,18.2165]
["bitfinex","SOLUSD",1645504078800,1.70506079,82.423,82.37,18.2165]
["bitfinex","SOLUSD",1645504078998,1.70506079,82.422,82.37,18.2165]
["bitfinex","SOLUSD",1645504080197,1.70506079,82.422,82.371,122.4]
["bitfinex","SOLUSD",1645504080398,22.8939,82.448,82.371,122.4]
["bitfinex","SOLUSD",1645504080399,1.70506079,82.431,82.381,122.4]
["bitfinex","SOLUSD",1645504080600,1.70506079,82.439,82.381,122.4]
["bitfinex","SOLUSD",1645504080801,1.70506079,82.439,82.383,122.4]
["bitfinex","SOLUSD",1645504080997,1.70506079,82.443,82.383,122.4]
["bitfinex","SOLUSD",1645504081200,1.70506079,82.444,82.385,122.4]
["bitfinex","SOLUSD",1645504081422,1.70506079,82.446,82.385,122.4]
["bitfinex","SOLUSD",1645504081601,1.70506079,82.447,82.386,3.00004092]
["bitfinex","SOLUSD",1645504081801,1.70506079,82.446,82.39,18.2117]
["bitfinex","SOLUSD",1645504082003,1.70506079,82.452,82.391,122.4]
["bitfinex","SOLUSD",1645504082200,1.70506079,82.453,82.391,125.40004092]
["bitfinex","SOLUSD",1645504082400,1.70506079,82.454,82.392,3.00004092]
["bitfinex","SOLUSD",1645504082800,1.70506079,82.448,82.386,122.4]
["bitfinex","SOLUSD",1645504083001,1.70506079,82.448,82.385,122.4]
["bitfinex","SOLUSD",1645504083202,1.70506079,82.445,82.385,122.4]
["bitfinex","SOLUSD",1645504083602,1.70506079,82.449,82.385,122.4]
["bitfinex","SOLUSD",1645504083803,1.70506079,82.45,82.385,122.4]
["bitfinex","SOLUSD",1645504084203,1.70506079,82.451,82.385,122.4]
["bitfinex","SOLUSD",1645504084405,1.70506079,82.453,82.385,122.4]
["bitfinex","SOLUSD",1645504084604,1.70506079,82.456,82.385,122.4]
["bitfinex","SOLUSD",1645504084805,1.70506079,82.456,82.391,122.4]
["bitfinex","SOLUSD",1645504085004,1.70506079,82.461,82.391,122.4]
["bitfinex","SOLUSD",1645504085212,1.70506079,82.463,82.391,122.4]
["bitfinex","SOLUSD",1645504085411,1.70506079,82.474,82.392,3.00004092]
["bitfinex","SOLUSD",1645504085709,1.70506079,82.475,82.393,122.4]
["bitfinex","SOLUSD",1645504085913,1.70506079,82.475,82.393,171.77796001]
["bitfinex","SOLUSD",1645504086209,1.70506079,82.475,82.395,122.4]
["bitfinex","SOLUSD",1645504086409,1.70506079,82.474,82.395,122.4]
["bitfinex","SOLUSD",1645504086610,1.70506079,82.473,82.396,3.00004092]
["bitfinex","SOLUSD",1645504086810,1.70506079,82.473,82.401,122.4]
["bitfinex","SOLUSD",1645504087212,1.70506079,82.473,82.402,3.00004092]
["bitfinex","SOLUSD",1645504087413,1.70506079,82.473,82.404,122.4]
["bitfinex","SOLUSD",1645504087612,1.70506079,82.474,82.404,122.4]
["bitfinex","SOLUSD",1645504087814,1.70506079,82.478,82.405,3.00004092]
["bitfinex","SOLUSD",1645504088422,1.70506079,82.475,82.41,18.2053]
["bitfinex","SOLUSD",1645504088615,1.70506079,82.472,82.411,49.06849871]
["bitfinex","SOLUSD",1645504089032,1.70506079,82.47,82.411,49.06849871]
["bitfinex","SOLUSD",1645504089233,1.70506079,82.466,82.411,49.06849871]
["bitfinex","SOLUSD",1645504089432,1.70506079,82.465,82.411,49.06849871]
["bitfinex","SOLUSD",1645504089934,1.70506079,82.466,82.411,49.06849871]
["bitfinex","SOLUSD",1645504090134,1.70506079,82.465,82.411,49.06849871]
["bitfinex","SOLUSD",1645504090434,1.70506079,82.465,82.403,24.0152]
["bitfinex","SOLUSD",1645504090639,1.70506079,82.463,82.385,24.7383]
["bitfinex","SOLUSD",1645504090834,1.70506079,82.458,82.386,23.8664]
["bitfinex","SOLUSD",1645504091036,1.70506079,82.456,82.386,23.8664]
["bitfinex","SOLUSD",1645504091235,1.70506079,82.455,82.386,23.8664]
["bitfinex","SOLUSD",1645504091438,1.20506079,82.455,82.387,45.26315492]
["bitfinex","SOLUSD",1645504091635,4.20510171,82.455,82.387,45.26315492]
["bitfinex","SOLUSD",1645504091836,3.00004092,82.454,82.387,45.26315492]
["bitfinex","SOLUSD",1645504092136,122.4,82.452,82.387,45.26315492]
["bitfinex","SOLUSD",1645504092637,3.00004092,82.451,82.387,45.26315492]
["bitfinex","SOLUSD",1645504094736,48.33651472,82.453,82.387,45.26315492]
["bitfinex","SOLUSD",1645504099342,5.30821697,82.452,82.387,45.26315492]
["bitfinex","SOLUSD",1645504101449,3.38831664,82.451,82.387,45.26315492]
["bitfinex","SOLUSD",1645504101648,3.38831664,82.449,82.387,45.26315492]
["bitfinex","SOLUSD",1645504103448,3.38831664,82.444,82.387,45.26315492]
["bitfinex","SOLUSD",1645504103646,3.38831664,82.443,82.387,45.26315492]
["bitfinex","SOLUSD",1645504105147,3.38831664,82.442,82.387,45.26315492]
["bitfinex","SOLUSD",1645504106455,3.38831664,82.439,82.387,45.26315492]
["bitfinex","SOLUSD",1645504107052,3.38831664,82.438,82.387,45.26315492]
["bitfinex","SOLUSD",1645504107852,3.38831664,82.439,82.387,45.26315492]
["bitfinex","SOLUSD",1645504108254,3.38831664,82.44,82.387,45.26315492]
["bitfinex","SOLUSD",1645504108453,3.38831664,82.436,82.387,45.26315492]
["bitfinex","SOLUSD",1645504110656,3.38831664,82.435,82.387,45.26315492]
["bitfinex","SOLUSD",1645504111058,3.38831664,82.436,82.387,45.26315492]
["bitfinex","SOLUSD",1645504111258,3.38831664,82.435,82.387,45.26315492]
["bitfinex","SOLUSD",1645504111459,3.38831664,82.436,82.387,45.26315492]
["bitfinex","SOLUSD",1645504111862,3.38831664,82.437,82.387,45.26315492]
["bitfinex","SOLUSD",1645504112863,3.38831664,82.436,82.388,3.00004092]
["bitfinex","SOLUSD",1645504113163,5.30821697,82.451,82.388,3.00004092]
["bitfinex","SOLUSD",1645504113164,3.42457338,82.457,82.39,139.99]
["bitfinex","SOLUSD",1645504113367,3.42457338,82.473,82.392,122.4]
["bitfinex","SOLUSD",1645504113560,3.42457338,82.475,82.394,122.4]
["bitfinex","SOLUSD",1645504113763,3.42457338,82.483,82.395,6.0]
["bitfinex","SOLUSD",1645504113975,3.42457338,82.483,82.397,122.4]
["bitfinex","SOLUSD",1645504114263,3.42457338,82.492,82.413,122.4]
["bitfinex","SOLUSD",1645504114466,3.42457338,82.493,82.431,122.4]
["bitfinex","SOLUSD",1645504114662,8.70019852,82.491,82.432,6.062]
["bitfinex","SOLUSD",1645504114861,8.70019852,82.492,82.434,122.4]
["bitfinex","SOLUSD",1645504115063,3.42457338,82.492,82.434,122.4]
["bitfinex","SOLUSD",1645504115461,3.42457338,82.493,82.436,122.4]
["bitfinex","SOLUSD",1645504115661,3.42457338,82.504,82.441,122.4]
["bitfinex","SOLUSD",1645504115863,3.42457338,82.517,82.441,122.4]
["bitfinex","SOLUSD",1645504116062,3.42457338,82.518,82.443,122.4]
["bitfinex","SOLUSD",1645504116264,3.42457338,82.517,82.444,6.062]
["bitfinex","SOLUSD",1645504116464,3.42457338,82.522,82.446,122.4]
["bitfinex","SOLUSD",1645504116664,3.42457338,82.524,82.447,6.061]
["bitfinex","SOLUSD",1645504116865,3.42457338,82.524,82.449,122.4]
["bitfinex","SOLUSD",1645504117169,3.42457338,82.524,82.45,6.061]
["bitfinex","SOLUSD",1645504117369,3.42457338,82.525,82.451,122.4]
["bitfinex","SOLUSD",1645504117566,3.42457338,82.52,82.451,122.4]
["bitfinex","SOLUSD",1645504117768,3.42457338,82.521,82.451,122.4]
["bitfinex","SOLUSD",1645504118065,3.42457338,82.523,82.452,3.00004092]
["bitfinex","SOLUSD",1645504118466,3.42457338,82.522,82.452,3.00004092]
["bitfinex","SOLUSD",1645504118666,5.27562514,82.527,82.452,3.00004092]
["bitfinex","SOLUSD",1645504118965,5.27562514,82.527,82.449,122.4]
["bitfinex","SOLUSD",1645504119165,3.42457338,82.526,82.449,122.4]
["bitfinex","SOLUSD",1645504120366,3.42457338,82.526,82.45,3.00004092]
["bitfinex","SOLUSD",1645504120566,3.42457338,82.528,82.45,3.00004092]
["bitfinex","SOLUSD",1645504120767,3.42457338,82.528,82.449,122.4]
["bitfinex","SOLUSD",1645504120768,3.42457338,82.526,82.449,122.4]
["bitfinex","SOLUSD",1645504121070,41.11566191,82.525,82.45,3.00004092]
["bitfinex","SOLUSD",1645504121271,5.27562514,82.524,82.45,3.00004092]
["bitfinex","SOLUSD",1645504122991,41.11566191,82.525,82.45,3.00004092]
["bitfinex","SOLUSD",1645504124192,3.42457338,82.534,82.45,3.00004092]
["bitfinex","SOLUSD",1645504124594,3.42457338,82.534,82.451,6.061]
["bitfinex","SOLUSD",1645504124993,3.42457338,82.534,82.452,3.00004092]
["bitfinex","SOLUSD",1645504125194,40.21194304,82.533,82.452,3.00004092]
["bitfinex","SOLUSD",1645504125393,127.62640851,82.532,82.452,3.00004092]
["bitfinex","SOLUSD",1645504125593,127.62640851,82.532,82.448,40.7043338]
["bitfinex","SOLUSD",1645504125594,5.22640851,82.531,82.448,40.7043338]
["bitfinex","SOLUSD",1645504126192,3.42457338,82.53,82.448,40.7043338]
["bitfinex","SOLUSD",1645504126392,3.42457338,82.53,82.449,3.00004092]
["bitfinex","SOLUSD",1645504126592,3.00004092,82.529,82.449,3.00004092]
["bitfinex","SOLUSD",1645504126792,5.22640851,82.528,82.449,3.00004092]
["bitfinex","SOLUSD",1645504126996,5.22640851,82.528,82.448,40.7043338]
["bitfinex","SOLUSD",1645504127192,239.40004092,82.527,82.448,40.7043338]
["bitfinex","SOLUSD",1645504127392,3.42457338,82.523,82.448,40.7043338]
["bitfinex","SOLUSD",1645504127594,122.4,82.509,82.448,40.7043338]
["bitfinex","SOLUSD",1645504127796,17.59,82.51,82.448,40.7043338]
["bitfinex","SOLUSD",1645504127797,122.4,82.507,82.448,40.7043338]
["bitfinex","SOLUSD",1645504127994,43.03141257,82.508,82.448,40.7043338]
["bitfinex","SOLUSD",1645504128192,3.00004092,82.506,82.448,40.7043338]
["bitfinex","SOLUSD",1645504128692,0.50004092,82.506,82.448,40.7043338]
["bitfinex","SOLUSD",1645504131200,18.73044092,82.506,82.448,40.7043338]
["bitfinex","SOLUSD",1645504132602,5.21554932,82.505,82.448,40.7043338]
["bitfinex","SOLUSD",1645504132799,17.59,82.5,82.448,40.7043338]
["bitfinex","SOLUSD",1645504134402,17.59,82.5,82.439,6.061]
["bitfinex","SOLUSD",1645504135505,122.4,82.499,82.439,6.061]
["bitfinex","SOLUSD",1645504135710,125.40004092,82.499,82.439,6.061]
["bitfinex","SOLUSD",1645504136005,3.42457338,82.493,82.439,6.061]
["bitfinex","SOLUSD",1645504136208,17.59,82.48,82.387,24.9655]
["bitfinex","SOLUSD",1645504136408,23.4247,82.479,82.387,24.9655]
["bitfinex","SOLUSD",1645504136606,122.4,82.477,82.402,48.91717729]
["bitfinex","SOLUSD",1645504136806,46.45644206,82.478,82.402,48.91717729]
["bitfinex","SOLUSD",1645504137008,49.45648298,82.478,82.402,48.91717729]
["bitfinex","SOLUSD",1645504137205,3.00004092,82.477,82.402,48.91717729]
["bitfinex","SOLUSD",1645504137404,125.40004092,82.477,82.402,48.91717729]
["bitfinex","SOLUSD",1645504137605,3.00004092,82.477,82.402,48.91717729]
["bitfinex","SOLUSD",1645504138011,125.40004092,82.477,82.402,48.91717729]
["bitfinex","SOLUSD",1645504138306,3.00004092,82.477,82.402,48.91717729]
["bitfinex","SOLUSD",1645504138705,5.22545284,82.476,82.402,48.91717729]
["bitfinex","SOLUSD",1645504139606,5.22545284,82.477,82.402,48.91717729]
["bitfinex","SOLUSD",1645504140610,3.00004092,82.476,82.402,48.91717729]
["bitfinex","SOLUSD",1645504140809,5.22545284,82.475,82.402,48.91717729]
["bitfinex","SOLUSD",1645504141009,17.59,82.47,82.402,48.91717729]
["bitfinex","SOLUSD",1645504141610,46.45644206,82.478,82.402,51.91721821]
["bitfinex","SOLUSD",1645504142012,46.45644206,82.478,82.403,24.0629]
["bitfinex","SOLUSD",1645504142710,5.24017088,82.477,82.403,24.0629]
["bitfinex","SOLUSD",1645504143112,5.24017088,82.477,82.404,122.4]
["bitfinex","SOLUSD",1645504143815,23.4247,82.479,82.404,122.4]
["bitfinex","SOLUSD",1645504144012,23.4247,82.479,82.405,3.00004092]
["bitfinex","SOLUSD",1645504145210,3.42457338,82.493,82.411,122.4]
["bitfinex","SOLUSD",1645504145614,5.23671755,82.494,82.412,3.00004092]
["bitfinex","SOLUSD",1645504145811,3.42457338,82.511,82.413,6.0]
["bitfinex","SOLUSD",1645504146013,5.23671755,82.514,82.414,122.4]
["bitfinex","SOLUSD",1645504146211,5.23671755,82.514,82.416,122.4]
["bitfinex","SOLUSD",1645504146411,5.23671755,82.514,82.431,122.4]
["bitfinex","SOLUSD",1645504146611,5.23671755,82.514,82.433,122.4]
["bitfinex","SOLUSD",1645504146811,24.3635,82.515,82.435,122.4]
["bitfinex","SOLUSD",1645504147014,5.2339225,82.514,82.436,6.062]
["bitfinex","SOLUSD",1645504147212,48.10172111,82.513,82.437,122.4]
["bitfinex","SOLUSD",1645504147412,5.2339225,82.514,82.437,122.4]
["bitfinex","SOLUSD",1645504147613,5.2339225,82.514,82.438,6.062]
["bitfinex","SOLUSD",1645504147815,24.3635,82.515,82.441,122.4]
["bitfinex","SOLUSD",1645504148014,24.3635,82.515,82.434,45.3689]
["bitfinex","SOLUSD",1645504148217,5.23396098,82.514,82.434,45.3689]
["bitfinex","SOLUSD",1645504148414,49.99955847,82.513,82.434,45.3689]
["bitfinex","SOLUSD",1645504148614,5.23396098,82.512,82.434,45.3689]
["bitfinex","SOLUSD",1645504149114,5.23396098,82.512,82.435,122.4]
["bitfinex","SOLUSD",1645504149314,5.23396098,82.512,82.434,45.3689]
["bitfinex","SOLUSD",1645504150114,5.23396098,82.512,82.435,122.4]
["bitfinex","SOLUSD",1645504150515,5.23396098,82.512,82.434,45.3689]
["bitfinex","SOLUSD",1645504153917,5.23396098,82.512,82.435,122.4]
["bitfinex","SOLUSD",1645504154517,5.23396098,82.512,82.436,3.00004092]
["bitfinex","SOLUSD",1645504155119,5.23396098,82.514,82.436,3.00004092]
["bitfinex","SOLUSD",1645504155318,5.23396098,82.514,82.441,122.4]
["bitfinex","SOLUSD",1645504155619,5.23396098,82.514,82.443,122.4]
["bitfinex","SOLUSD",1645504155819,24.3635,82.515,82.444,6.062]
["bitfinex","SOLUSD",1645504156022,24.3635,82.515,82.446,122.4]
["bitfinex","SOLUSD",1645504156218,17.59,82.55,82.451,122.4]
["bitfinex","SOLUSD",1645504156440,24.6748,82.549,82.452,6.061]
["bitfinex","SOLUSD",1645504156718,5.20408513,82.535,82.453,122.4]
["bitfinex","SOLUSD",1645504156918,5.20408513,82.535,82.454,6.061]
["bitfinex","SOLUSD",1645504157118,5.20408513,82.535,82.456,122.4]
["bitfinex","SOLUSD",1645504157319,5.20408513,82.548,82.461,122.4]
["bitfinex","SOLUSD",1645504157919,5.20408513,82.548,82.462,3.00004092]
["bitfinex","SOLUSD",1645504158122,5.20408513,82.548,82.464,122.4]
["bitfinex","SOLUSD",1645504158320,5.20408513,82.548,82.466,122.4]
["bitfinex","SOLUSD",1645504158823,5.20408513,82.548,82.468,122.4]
["bitfinex","SOLUSD",1645504159121,5.20408513,82.548,82.469,3.00004092]
["bitfinex","SOLUSD",1645504159824,5.20408513,82.548,82.471,122.4]
["bitfinex","SOLUSD",1645504160222,5.20408513,82.548,82.472,3.00004092]
["bitfinex","SOLUSD",1645504160627,5.20408513,82.557,82.473,122.4]
["bitfinex","SOLUSD",1645504160830,11.26308513,82.589,82.473,122.4]
["bitfinex","SOLUSD",1645504161034,11.26308513,82.589,82.472,26.77911074]
["bitfinex","SOLUSD",1645504161035,5.20408513,82.589,82.481,122.4]
["bitfinex","SOLUSD",1645504161234,54.54368108,82.588,82.481,177.28330976]
["bitfinex","SOLUSD",1645504161530,127.60408513,82.587,82.482,3.00004092]
["bitfinex","SOLUSD",1645504161728,11.26208513,82.586,82.483,122.4]
["bitfinex","SOLUSD",1645504161930,5.20408513,82.585,82.483,122.4]
["bitfinex","SOLUSD",1645504162129,5.20408513,82.585,82.484,3.00004092]
["bitfinex","SOLUSD",1645504162529,5.20408513,82.584,82.482,23.0375]
["bitfinex","SOLUSD",1645504162733,128.458,82.583,82.482,23.0375]
["bitfinex","SOLUSD",1645504162934,5.20408513,82.582,82.482,23.0375]
["bitfinex","SOLUSD",1645504163134,122.4,82.579,82.482,23.0375]
["bitfinex","SOLUSD",1645504163336,6.058,82.578,82.482,23.0375]
["bitfinex","SOLUSD",1645504163637,127.60408513,82.577,82.482,23.0375]
["bitfinex","SOLUSD",1645504163835,5.20408513,82.576,82.482,23.0375]
["bitfinex","SOLUSD",1645504164052,122.4,82.574,82.482,23.0375]
["bitfinex","SOLUSD",1645504164249,122.4,82.572,82.482,23.0375]
["bitfinex","SOLUSD",1645504164450,6.058,82.571,82.482,23.0375]
["bitfinex","SOLUSD",1645504164649,122.4,82.569,82.481,54.34330976]
["bitfinex","SOLUSD",1645504164849,6.058,82.568,82.481,54.34330976]
["bitfinex","SOLUSD",1645504165050,122.4,82.567,82.481,54.34330976]
["bitfinex","SOLUSD",1645504165250,122.4,82.558,82.481,54.34330976]
["bitfinex","SOLUSD",1645504165450,17.59,82.55,82.481,54.34330976]
["bitfinex","SOLUSD",1645504165651,127.60408513,82.549,82.454,9.06104092]
["bitfinex","SOLUSD",1645504165853,122.4,82.547,82.454,9.06104092]
["bitfinex","SOLUSD",1645504166050,5.20408513,82.546,82.454,6.061]
["bitfinex","SOLUSD",1645504166451,122.4,82.545,82.454,6.061]
["bitfinex","SOLUSD",1645504166652,5.20408513,82.544,82.455,42.11986561]
["bitfinex","SOLUSD",1645504166852,17.59,82.54,82.455,42.11986561]
["bitfinex","SOLUSD",1645504167052,48.54617983,82.539,82.455,42.11986561]
["bitfinex","SOLUSD",1645504167453,5.20408513,82.538,82.455,42.11986561]
["bitfinex","SOLUSD",1645504168055,127.60408513,82.538,82.455,42.11986561]
["bitfinex","SOLUSD",1645504168254,8.20412605,82.537,82.455,42.11986561]
["bitfinex","SOLUSD",1645504168456,5.20408513,82.536,82.455,42.11986561]
["bitfinex","SOLUSD",1645504168654,8.20412605,82.536,82.455,42.11986561]
["bitfinex","SOLUSD",1645504168858,5.20408513,82.535,82.455,42.11986561]
["bitfinex","SOLUSD",1645504169456,43.3420947,82.539,82.455,42.11986561]
["bitfinex","SOLUSD",1645504169457,5.20408513,82.538,82.455,42.11986561]
["bitfinex","SOLUSD",1645504169857,3.00004092,82.537,82.455,42.11986561]
["bitfinex","SOLUSD",1645504170060,122.4,82.536,82.455,42.11986561]
["bitfinex","SOLUSD",1645504170259,127.60408513,82.536,82.455,42.11986561]
["bitfinex","SOLUSD",1645504170457,122.4,82.534,82.455,42.11986561]
["bitfinex","SOLUSD",1645504170658,5.20408513,82.533,82.455,42.11986561]
["bitfinex","SOLUSD",1645504170860,122.4,82.532,82.455,42.11986561]
["bitfinex","SOLUSD",1645504171060,5.20408513,82.531,82.455,42.11986561]
["bitfinex","SOLUSD",1645504171660,127.60408513,82.538,82.455,42.11986561]
["bitfinex","SOLUSD",1645504171859,5.20408513,82.537,82.455,42.11986561]
["bitfinex","SOLUSD",1645504174170,3.00004092,82.536,82.454,6.061]
["bitfinex","SOLUSD",1645504174366,6.059,82.535,82.454,6.061]
["bitfinex","SOLUSD",1645504174567,122.4,82.519,82.401,23.8032]
["bitfinex","SOLUSD",1645504174769,122.4,82.519,82.329,4.98134311]
["bitfinex","SOLUSD",1645504174770,122.4,82.513,82.35,27.59]
["bitfinex","SOLUSD",1645504174966,195.52,82.499,82.325,18.1323]
["bitfinex","SOLUSD",1645504175167,195.52,82.497,82.331,122.4]
["bitfinex","SOLUSD",1645504175365,5.11821759,82.482,82.331,122.4]
["bitfinex","SOLUSD",1645504175565,5.11821759,82.482,82.333,122.4]
["bitfinex","SOLUSD",1645504175566,60.74,82.468,82.333,122.4]
["bitfinex","SOLUSD",1645504175765,60.74,82.468,82.332,24.2011]
["bitfinex","SOLUSD",1645504175766,122.4,82.463,82.332,56.61374387]
["bitfinex","SOLUSD",1645504176067,16.99,82.46,82.341,0.54]
["bitfinex","SOLUSD",1645504176465,16.99,82.46,82.343,161.93866236]
["bitfinex","SOLUSD",1645504176666,19.99004092,82.46,82.343,161.93866236]
["bitfinex","SOLUSD",1645504176869,19.99004092,82.46,82.345,122.4]
["bitfinex","SOLUSD",1645504177266,19.99004092,82.46,82.344,45.94311074]
["bitfinex","SOLUSD",1645504177267,19.99004092,82.46,82.347,122.4]
["bitfinex","SOLUSD",1645504177667,19.99004092,82.46,82.349,122.4]
["bitfinex","SOLUSD",1645504177869,19.99004092,82.46,82.351,122.4]
["bitfinex","SOLUSD",1645504178067,38.61494092,82.46,82.351,122.4]
["bitfinex","SOLUSD",1645504178268,38.61494092,82.46,82.35,21.21704092]
["bitfinex","SOLUSD",1645504178468,38.61494092,82.46,82.353,122.4]
["bitfinex","SOLUSD",1645504178870,38.61494092,82.46,82.355,122.4]
["bitfinex","SOLUSD",1645504179068,38.61494092,82.46,82.357,122.4]
["bitfinex","SOLUSD",1645504179270,19.99004092,82.46,82.357,122.4]
["bitfinex","SOLUSD",1645504179477,16.99,82.46,82.361,122.4]
["bitfinex","SOLUSD",1645504179870,16.99,82.46,82.363,122.4]
["bitfinex","SOLUSD",1645504180171,16.99,82.46,82.364,3.00004092]
["bitfinex","SOLUSD",1645504180587,18.214,82.45,82.364,3.00004092]
["bitfinex","SOLUSD",1645504180771,18.214,82.45,82.356,198.33760788]
["bitfinex","SOLUSD",1645504180772,169.81647668,82.449,82.356,75.93760788]
["bitfinex","SOLUSD",1645504181271,3.00004092,82.448,82.356,75.93760788]
["bitfinex","SOLUSD",1645504181673,3.00004092,82.448,82.356,198.33760788]
["bitfinex","SOLUSD",1645504182777,17.59,82.45,82.358,122.4]
["bitfinex","SOLUSD",1645504182976,3.00004092,82.468,82.358,122.4]
["bitfinex","SOLUSD",1645504183179,3.00004092,82.468,82.356,75.93760788]
["bitfinex","SOLUSD",1645504183180,3.00004092,82.468,82.36,122.4]
["bitfinex","SOLUSD",1645504183578,3.00004092,82.466,82.361,3.00004092]
["bitfinex","SOLUSD",1645504183781,122.4,82.449,82.359,22.7657]
["bitfinex","SOLUSD",1645504183977,122.4,82.447,82.359,22.7657]
["bitfinex","SOLUSD",1645504184479,122.4,82.445,82.359,22.7657]
["bitfinex","SOLUSD",1645504184780,18.222,82.43,82.359,22.7657]
["bitfinex","SOLUSD",1645504184979,43.03562419,82.429,82.359,22.7657]
["bitfinex","SOLUSD",1645504185177,46.03566511,82.429,82.359,22.7657]
["bitfinex","SOLUSD",1645504186176,43.03562419,82.429,82.359,22.7657]
["bitfinex","SOLUSD",1645504186876,44.51015242,82.409,82.359,22.7657]
["bitfinex","SOLUSD",1645504187079,51.55015242,82.409,82.359,22.7657]
["bitfinex","SOLUSD",1645504187284,51.55015242,82.409,82.356,75.93760788]
["bitfinex","SOLUSD",1645504187480,51.55015242,82.409,82.356,53.14960788]
["bitfinex","SOLUSD",1645504188882,18.2253,82.4,82.356,53.14960788]
["bitfinex","SOLUSD",1645504189280,18.2253,82.4,82.323,3.00004092]
["bitfinex","SOLUSD",1645504189481,125.40004092,82.399,82.321,47.1165]
["bitfinex","SOLUSD",1645504189883,3.00004092,82.398,82.321,47.1165]
["bitfinex","SOLUSD",1645504190282,3.00004092,82.398,82.322,54.65729553]
["bitfinex","SOLUSD",1645504190882,18.234,82.38,82.322,54.65729553]
["bitfinex","SOLUSD",1645504191080,48.17153823,82.379,82.322,54.65729553]
["bitfinex","SOLUSD",1645504192083,125.40004092,82.378,82.29,19.11906982]
["bitfinex","SOLUSD",1645504192283,122.4,82.369,82.272,46.7262]
["bitfinex","SOLUSD",1645504192682,3.00004092,82.368,82.272,46.7262]
["bitfinex","SOLUSD",1645504192883,3.00004092,82.368,82.273,3.00004092]
["bitfinex","SOLUSD",1645504193082,3.00004092,82.368,82.275,122.4]
["bitfinex","SOLUSD",1645504193282,122.4,82.369,82.275,122.4]
["bitfinex","SOLUSD",1645504193583,17.59,82.37,82.276,3.00004092]
["bitfinex","SOLUSD",1645504193983,17.59,82.37,82.278,122.4]
["bitfinex","SOLUSD",1645504194384,17.59,82.37,82.28,122.4]
["bitfinex","SOLUSD",1645504194783,17.59,82.37,82.281,3.00004092]
["bitfinex","SOLUSD",1645504195283,122.4,82.369,82.281,3.00004092]
["bitfinex","SOLUSD",1645504196183,122.4,82.369,82.282,22.7297]
["bitfinex","SOLUSD",1645504196583,17.59,82.37,82.282,22.7297]
["bitfinex","SOLUSD",1645504196584,122.4,82.367,82.282,22.7297]
["bitfinex","SOLUSD",1645504196786,122.4,82.365,82.282,22.7297]
["bitfinex","SOLUSD",1645504196985,122.4,82.359,82.282,22.7297]
["bitfinex","SOLUSD",1645504197787,17.59,82.36,82.282,22.7297]
["bitfinex","SOLUSD",1645504197987,17.59,82.36,82.283,3.00004092]
["bitfinex","SOLUSD",1645504198690,17.59,82.36,82.283,125.40004092]
["bitfinex","SOLUSD",1645504199087,17.59,82.36,82.284,3.00004092]
["bitfinex","SOLUSD",1645504200991,17.59,82.38,82.284,3.00004092]
["bitfinex","SOLUSD",1645504201391,17.59,82.38,82.291,122.4]
["bitfinex","SOLUSD",1645504201590,3.00004092,82.405,82.293,122.4]
["bitfinex","SOLUSD",1645504201790,17.59,82.4,82.293,122.4]
["bitfinex","SOLUSD",1645504201991,122.4,82.409,82.294,3.00004092]
["bitfinex","SOLUSD",1645504202391,122.4,82.407,82.296,122.4]
["bitfinex","SOLUSD",1645504202693,24.1289,82.408,82.301,122.4]
["bitfinex","SOLUSD",1645504202891,24.1289,82.408,82.303,122.4]
["bitfinex","SOLUSD",1645504203492,24.1289,82.408,82.305,122.4]
["bitfinex","SOLUSD",1645504203692,24.1289,82.408,82.311,122.4]
["bitfinex","SOLUSD",1645504204093,24.1289,82.408,82.313,122.4]
["bitfinex","SOLUSD",1645504204293,24.1289,82.408,82.314,6.0]
["bitfinex","SOLUSD",1645504204494,24.1289,82.408,82.314,3.00004092]
["bitfinex","SOLUSD",1645504204695,24.1289,82.408,82.315,45.14376415]
["bitfinex","SOLUSD",1645504204896,24.1289,82.408,82.321,122.4]
["bitfinex","SOLUSD",1645504205324,24.1289,82.408,82.323,122.4]
["bitfinex","SOLUSD",1645504205523,40.94353219,82.407,82.323,122.4]
["bitfinex","SOLUSD",1645504205722,40.94353219,82.407,82.324,3.00004092]
["bitfinex","SOLUSD",1645504207327,125.40004092,82.406,82.324,3.00004092]
["bitfinex","SOLUSD",1645504207527,6.07,82.405,82.322,24.706]
["bitfinex","SOLUSD",1645504208528,9.07004092,82.406,82.322,24.706]
["bitfinex","SOLUSD",1645504209332,3.00004092,82.406,82.364,3.7549645]
["bitfinex","SOLUSD",1645504210533,3.00004092,82.406,82.365,41.40458453]
["bitfinex","SOLUSD",1645504210729,17.59,82.41,82.365,41.40458453]
["bitfinex","SOLUSD",1645504211532,1.7038849,82.412,82.365,41.40458453]
["bitfinex","SOLUSD",1645504211730,1.7038849,82.407,82.365,41.40458453]
["bitfinex","SOLUSD",1645504212130,1.7038849,82.408,82.365,41.40458453]
["bitfinex","SOLUSD",1645504212331,1.7038849,82.407,82.365,41.40458453]
["bitfinex","SOLUSD",1645504212532,1.7038849,82.406,82.365,41.40458453]
["bitfinex","SOLUSD",1645504212932,1.7038849,82.408,82.365,41.40458453]
["bitfinex","SOLUSD",1645504213137,1.7038849,82.409,82.365,41.40458453]
["bitfinex","SOLUSD",1645504214335,1.7038849,82.406,82.365,41.40458453]
["bitfinex","SOLUSD",1645504214535,1.7038849,82.406,82.394,3.7549645]
["bitfinex","SOLUSD",1645504214937,1.7038849,82.404,82.394,3.7549645]
["bitfinex","SOLUSD",1645504215335,1.7038849,82.403,82.394,3.7549645]
["bitfinex","SOLUSD",1645504216738,1.7038849,82.403,82.395,53.67325123]
["bitfinex","SOLUSD",1645504216937,1.7038849,82.41,82.396,1.05687659]
["bitfinex","SOLUSD",1645504217137,1.7038849,82.42,82.396,1.05687659]
["bitfinex","SOLUSD",1645504217338,1.7038849,82.422,82.396,1.05687659]
["bitfinex","SOLUSD",1645504217538,1.7038849,82.425,82.396,1.05687659]
["bitfinex","SOLUSD",1645504217739,1.7038849,82.426,82.396,1.05687659]
["bitfinex","SOLUSD",1645504218138,3.00004092,82.425,82.396,1.05687659]
["bitfinex","SOLUSD",1645504218340,1.7038849,82.416,82.396,1.05687659]
["bitfinex","SOLUSD",1645504218540,1.7038849,82.416,82.394,3.7549645]
["bitfinex","SOLUSD",1645504218740,4.70392582,82.416,82.394,3.7549645]
["bitfinex","SOLUSD",1645504218938,1.7038849,82.414,82.394,3.7549645]
["bitfinex","SOLUSD",1645504219138,42.23964567,82.413,82.394,3.7549645]
["bitfinex","SOLUSD",1645504219740,1.7038849,82.409,82.394,1.87748225]
["bitfinex","SOLUSD",1645504219939,1.7038849,82.409,82.404,1.87748225]
["bitfinex","SOLUSD",1645504220141,3.00004092,82.408,82.404,1.87748225]
["bitfinex","SOLUSD",1645504221544,1.7038849,82.407,82.404,1.87748225]
["bitfinex","SOLUSD",1645504221742,1.7038849,82.406,82.404,1.87748225]
["bitfinex","SOLUSD",1645504222643,1.7038849,82.407,82.404,1.87748225]
["bitfinex","SOLUSD",1645504223850,1.7038849,82.406,82.404,1.87748225]
["bitfinex","SOLUSD",1645504224066,1.7038849,82.407,82.404,1.87748225]
["bitfinex","SOLUSD",1645504224267,1.7038849,82.405,82.404,1.87748225]
["bitfinex","SOLUSD",1645504224468,1.7038849,82.406,82.376,1.87748225]
["bitfinex","SOLUSD",1645504224671,1.7038849,82.404,82.376,1.87748225]
["bitfinex","SOLUSD",1645504225269,3.00004092,82.403,82.36,47.54281503]
["bitfinex","SOLUSD",1645504225470,4.70392582,82.403,82.392,1.87748225]
["bitfinex","SOLUSD",1645504225669,3.00004092,82.403,82.392,1.87748225]
["bitfinex","SOLUSD",1645504225871,1.7038849,82.402,82.392,0.0039033]
["bitfinex","SOLUSD",1645504226669,4.70392582,82.403,82.392,0.0039033]
["bitfinex","SOLUSD",1645504226869,1.7038849,82.399,82.392,0.0039033]
["bitfinex","SOLUSD",1645504227269,1.7038849,82.398,82.392,0.0039033]
["bitfinex","SOLUSD",1645504227669,1.7038849,82.395,82.392,0.0039033]
["bitfinex","SOLUSD",1645504229273,1.7038849,82.394,82.392,0.0039033]
["bitfinex","SOLUSD",1645504229873,3.00004092,82.403,82.392,0.0039033]
["bitfinex","SOLUSD",1645504230474,3.00004092,82.403,82.343,46.72717637]
["bitfinex","SOLUSD",1645504230672,1.7124835,82.386,82.343,46.72717637]
["bitfinex","SOLUSD",1645504231676,1.7124835,82.387,82.343,46.72717637]
["bitfinex","SOLUSD",1645504231876,1.7124835,82.386,82.344,3.00004092]
["bitfinex","SOLUSD",1645504232078,1.7124835,82.392,82.344,3.00004092]
["bitfinex","SOLUSD",1645504232478,1.7124835,82.393,82.344,125.40004092]
["bitfinex","SOLUSD",1645504232881,1.7124835,82.395,82.345,3.00004092]
["bitfinex","SOLUSD",1645504233179,5.24633674,82.428,82.345,3.00004092]
["bitfinex","SOLUSD",1645504233180,1.7124835,82.411,82.345,3.00004092]
["bitfinex","SOLUSD",1645504233380,8.35e-05,82.411,82.346,6.069]
["bitfinex","SOLUSD",1645504233681,5.11821759,82.457,82.351,122.4]
["bitfinex","SOLUSD",1645504233881,114.0,82.469,82.353,122.4]
["bitfinex","SOLUSD",1645504233882,5.24093721,82.451,82.353,122.4]
["bitfinex","SOLUSD",1645504234080,6.067,82.465,82.353,122.4]
["bitfinex","SOLUSD",1645504234282,5.24093721,82.464,82.353,122.4]
["bitfinex","SOLUSD",1645504234481,6.067,82.463,82.354,3.00004092]
["bitfinex","SOLUSD",1645504234680,56.40867598,82.462,82.354,3.00004092]
["bitfinex","SOLUSD",1645504234880,11.30793721,82.461,82.373,122.4]
["bitfinex","SOLUSD",1645504235080,5.24093721,82.46,82.375,122.4]
["bitfinex","SOLUSD",1645504235281,6.066,82.459,82.374,50.53744092]
["bitfinex","SOLUSD",1645504235481,5.24093721,82.458,82.374,50.53744092]
["bitfinex","SOLUSD",1645504235685,6.066,82.457,82.374,47.5374]
["bitfinex","SOLUSD",1645504235983,3.42306215,82.44,82.374,47.5374]
["bitfinex","SOLUSD",1645504236183,8.66399936,82.443,82.374,47.5374]
["bitfinex","SOLUSD",1645504236384,5.24093721,82.443,82.374,47.5374]
["bitfinex","SOLUSD",1645504236582,3.42306215,82.447,82.374,47.5374]
["bitfinex","SOLUSD",1645504237384,3.42306215,82.442,82.374,47.5374]
["bitfinex","SOLUSD",1645504237583,3.42306215,82.444,82.374,47.5374]
["bitfinex","SOLUSD",1645504237783,5.24093721,82.441,82.374,47.5374]
["bitfinex","SOLUSD",1645504238085,8.66399936,82.445,82.374,47.5374]
["bitfinex","SOLUSD",1645504239286,5.24093721,82.445,82.374,47.5374]
["bitfinex","SOLUSD",1645504244792,127.64093721,82.445,82.374,47.5374]
["bitfinex","SOLUSD",1645504244992,3.42306215,82.443,82.374,47.5374]
["bitfinex","SOLUSD",1645504245191,122.4,82.439,82.374,47.5374]
["bitfinex","SOLUSD",1645504245391,122.4,82.437,82.374,47.5374]
["bitfinex","SOLUSD",1645504245593,11.30793721,82.436,82.374,47.5374]
["bitfinex","SOLUSD",1645504245791,3.42306215,82.433,82.374,47.5374]
["bitfinex","SOLUSD",1645504245992,3.42306215,82.432,82.374,47.5374]
["bitfinex","SOLUSD",1645504246194,122.4,82.431,82.374,47.5374]
["bitfinex","SOLUSD",1645504246392,5.24093721,82.43,82.374,47.5374]
["bitfinex","SOLUSD",1645504247094,122.4,82.428,82.374,47.5374]
["bitfinex","SOLUSD",1645504247294,5.24093721,82.427,82.374,47.5374]
["bitfinex","SOLUSD",1645504248394,5.24093721,82.428,82.374,47.5374]
["bitfinex","SOLUSD",1645504251723,5.24093721,82.429,82.374,47.5374]
["bitfinex","SOLUSD",1645504253727,17.59,82.43,82.374,47.5374]
["bitfinex","SOLUSD",1645504260334,5.24569365,82.429,82.374,47.5374]
["bitfinex","SOLUSD",1645504261341,5.24569365,82.43,82.374,47.5374]
["bitfinex","SOLUSD",1645504261640,5.24569365,82.429,82.374,47.5374]
["bitfinex","SOLUSD",1645504261944,5.24569365,82.43,82.374,47.5374]
["bitfinex","SOLUSD",1645504262139,3.00004092,82.429,82.374,47.5374]
["bitfinex","SOLUSD",1645504262337,5.24569365,82.428,82.374,47.5374]
["bitfinex","SOLUSD",1645504262537,5.24569365,82.43,82.374,47.5374]
["bitfinex","SOLUSD",1645504263543,8.6687558,82.433,82.374,47.5374]
["bitfinex","SOLUSD",1645504263938,3.42306215,82.433,82.374,47.5374]
["bitfinex","SOLUSD",1645504264142,5.24569365,82.432,82.374,47.5374]
["bitfinex","SOLUSD",1645504264340,41.52923001,82.431,82.374,47.5374]
["bitfinex","SOLUSD",1645504264546,5.24569365,82.43,82.374,47.5374]
["bitfinex","SOLUSD",1645504265440,22.83569365,82.43,82.374,47.5374]
["bitfinex","SOLUSD",1645504265642,26.2587558,82.43,82.374,47.5374]
["bitfinex","SOLUSD",1645504265842,5.24569365,82.429,82.374,47.5374]
["bitfinex","SOLUSD",1645504266341,8.6687558,82.429,82.374,47.5374]
["bitfinex","SOLUSD",1645504267043,5.24569365,82.429,82.374,47.5374]
["bitfinex","SOLUSD",1645504267241,8.6687558,82.429,82.374,47.5374]
["bitfinex","SOLUSD",1645504268044,5.24569365,82.429,82.374,47.5374]
["bitfinex","SOLUSD",1645504268445,132.28569365,82.429,82.343,6.067]
["bitfinex","SOLUSD",1645504268747,3.42306215,82.418,82.344,23.2219]
["bitfinex","SOLUSD",1645504269146,6.42310307,82.417,82.345,6.069]
["bitfinex","SOLUSD",1645504269344,47.97650991,82.416,82.346,47.04709053]
["bitfinex","SOLUSD",1645504269547,3.42306215,82.408,82.346,47.04709053]
["bitfinex","SOLUSD",1645504269944,3.42306215,82.407,82.346,47.04709053]
["bitfinex","SOLUSD",1645504270345,3.42306215,82.411,82.346,47.04709053]
["bitfinex","SOLUSD",1645504270644,3.42306215,82.412,82.346,47.04709053]
["bitfinex","SOLUSD",1645504270842,5.24569365,82.41,82.346,47.04709053]
["bitfinex","SOLUSD",1645504271042,3.42306215,82.412,82.346,47.04709053]
["bitfinex","SOLUSD",1645504272445,3.42306215,82.411,82.346,47.04709053]
["bitfinex","SOLUSD",1645504273246,125.82306215,82.411,82.346,47.04709053]
["bitfinex","SOLUSD",1645504273445,127.64569365,82.411,82.346,47.04709053]
["bitfinex","SOLUSD",1645504273647,5.24569365,82.41,82.346,47.04709053]
["bitfinex","SOLUSD",1645504274248,18.3906,82.412,82.346,47.04709053]
["bitfinex","SOLUSD",1645504274249,5.24569365,82.411,82.346,47.04709053]
["bitfinex","SOLUSD",1645504278457,47.97650991,82.416,82.346,47.04709053]
["bitfinex","SOLUSD",1645504278756,5.24763744,82.415,82.346,47.04709053]
["bitfinex","SOLUSD",1645504282062,47.97650991,82.416,82.346,47.04709053]
["bitfinex","SOLUSD",1645504282461,5.24779456,82.415,82.346,47.04709053]
["bitfinex","SOLUSD",1645504283868,47.97650991,82.416,82.346,47.04709053]
["bitfinex","SOLUSD",1645504284862,24.6772,82.419,82.346,169.44709053]
["bitfinex","SOLUSD",1645504285066,3.42306215,82.427,82.347,3.00004092]
["bitfinex","SOLUSD",1645504285267,3.42306215,82.433,82.347,3.00004092]
["bitfinex","SOLUSD",1645504285463,5.24583547,82.437,82.347,3.00004092]
["bitfinex","SOLUSD",1645504285464,3.42306215,82.437,82.347,3.00004092]
["bitfinex","SOLUSD",1645504285663,3.42306215,82.441,82.347,3.00004092]
["bitfinex","SOLUSD",1645504286263,3.42306215,82.44,82.347,3.00004092]
["bitfinex","SOLUSD",1645504286564,3.42306215,82.44,82.351,122.4]
["bitfinex","SOLUSD",1645504286763,3.42306215,82.441,82.351,122.4]
["bitfinex","SOLUSD",1645504287165,3.42306215,82.441,82.352,3.00004092]
["bitfinex","SOLUSD",1645504287366,3.42306215,82.44,82.352,3.00004092]
["bitfinex","SOLUSD",1645504287565,3.42306215,82.442,82.352,3.00004092]
["bitfinex","SOLUSD",1645504288265,5.24583547,82.443,82.352,3.00004092]
["bitfinex","SOLUSD",1645504288266,8.66889762,82.443,82.352,3.00004092]
["bitfinex","SOLUSD",1645504288967,5.24583547,82.443,82.352,3.00004092]
["bitfinex","SOLUSD",1645504290871,3.00004092,82.442,82.35,35.8099]
["bitfinex","SOLUSD",1645504291274,5.24583547,82.441,82.35,35.8099]
["bitfinex","SOLUSD",1645504291495,5.24583547,82.441,82.346,47.04709053]
["bitfinex","SOLUSD",1645504291693,36.28522522,82.437,82.346,47.04709053]
["bitfinex","SOLUSD",1645504291895,39.70828737,82.437,82.346,47.04709053]
["bitfinex","SOLUSD",1645504292094,8.24587639,82.436,82.346,47.04709053]
["bitfinex","SOLUSD",1645504292297,5.24583547,82.435,82.346,47.04709053]
["bitfinex","SOLUSD",1645504292594,8.24587639,82.435,82.346,47.04709053]
["bitfinex","SOLUSD",1645504292994,29.13293547,82.434,82.346,47.04709053]
["bitfinex","SOLUSD",1645504293195,5.24583547,82.433,82.346,47.04709053]
["bitfinex","SOLUSD",1645504293594,5.24583547,82.433,82.346,169.44709053]
["bitfinex","SOLUSD",1645504294794,5.24583547,82.433,82.347,3.00004092]
["bitfinex","SOLUSD",1645504296196,3.00004092,82.432,82.347,3.00004092]
["bitfinex","SOLUSD",1645504296596,5.24583547,82.431,82.347,3.00004092]
["bitfinex","SOLUSD",1645504296996,5.24583547,82.433,82.347,3.00004092]
["bitfinex","SOLUSD",1645504297695,5.24583547,82.433,82.351,122.4]
["bitfinex","SOLUSD",1645504297902,3.42306215,82.444,82.351,122.4]
["bitfinex","SOLUSD",1645504298097,3.42306215,82.447,82.352,3.00004092]
["bitfinex","SOLUSD",1645504298298,5.23179329,82.443,82.352,3.00004092]
["bitfinex","SOLUSD",1645504298500,3.42306215,82.448,82.352,3.00004092]
["bitfinex","SOLUSD",1645504298899,42.37999113,82.447,82.352,3.00004092]
["bitfinex","SOLUSD",1645504299099,5.23179329,82.446,82.352,125.40004092]
["bitfinex","SOLUSD",1645504299607,127.63179329,82.446,82.353,3.00004092]
["bitfinex","SOLUSD",1645504299801,5.23179329,82.446,82.353,3.00004092]
["bitfinex","SOLUSD",1645504300406,5.23179329,82.446,82.354,24.0813]
["bitfinex","SOLUSD",1645504300601,127.63179329,82.446,82.354,24.0813]
["bitfinex","SOLUSD",1645504300802,8.23183421,82.445,82.354,24.0813]
["bitfinex","SOLUSD",1645504301001,3.42306215,82.441,82.354,24.0813]
["bitfinex","SOLUSD",1645504301401,6.42310307,82.441,82.354,24.0813]
["bitfinex","SOLUSD",1645504301602,24.8806,82.44,82.354,24.0813]
["bitfinex","SOLUSD",1645504301802,30.11239329,82.44,82.354,24.0813]
["bitfinex","SOLUSD",1645504302001,5.23179329,82.439,82.354,24.0813]
["bitfinex","SOLUSD",1645504302405,3.42306215,82.438,82.354,24.0813]
["bitfinex","SOLUSD",1645504303006,3.42306215,82.433,82.354,24.0813]
["bitfinex","SOLUSD",1645504303205,3.42306215,82.429,82.354,24.0813]
["bitfinex","SOLUSD",1645504303403,26.22606215,82.428,82.354,24.0813]
["bitfinex","SOLUSD",1645504303805,5.23179329,82.427,82.354,24.0813]
["bitfinex","SOLUSD",1645504306406,5.23179329,82.427,82.355,122.4]
["bitfinex","SOLUSD",1645504306806,5.23179329,82.427,82.356,3.00004092]
["bitfinex","SOLUSD",1645504307809,45.09650311,82.426,82.356,3.00004092]
["bitfinex","SOLUSD",1645504308007,5.23179329,82.425,82.356,3.00004092]
["bitfinex","SOLUSD",1645504308209,5.23179329,82.427,82.356,3.00004092]
["bitfinex","SOLUSD",1645504310009,3.42306215,82.426,82.354,24.0813]
["bitfinex","SOLUSD",1645504310231,3.42306215,82.425,82.354,24.0813]
["bitfinex","SOLUSD",1645504310408,3.42306215,82.422,82.354,24.0813]
["bitfinex","SOLUSD",1645504311211,3.42306215,82.421,82.354,24.0813]
["bitfinex","SOLUSD",1645504311508,5.23179329,82.427,82.354,24.0813]
["bitfinex","SOLUSD",1645504311509,3.42306215,82.422,82.354,24.0813]
["bitfinex","SOLUSD",1645504312209,37.15685631,82.419,82.354,24.0813]
["bitfinex","SOLUSD",1645504312409,5.23179329,82.418,82.354,24.0813]
["bitfinex","SOLUSD",1645504315310,3.42306215,82.417,82.354,24.0813]
["bitfinex","SOLUSD",1645504316708,5.23179329,82.418,82.354,24.0813]
["bitfinex","SOLUSD",1645504316908,28.45739329,82.418,82.354,24.0813]
["bitfinex","SOLUSD",1645504317109,5.23179329,82.417,82.354,24.0813]
["bitfinex","SOLUSD",1645504319212,44.70244677,82.417,82.354,24.0813]
["bitfinex","SOLUSD",1645504319612,5.23179329,82.416,82.354,24.0813]
["bitfinex","SOLUSD",1645504320213,5.23179329,82.417,82.354,24.0813]
["bitfinex","SOLUSD",1645504321415,23.2256,82.418,82.354,24.0813]
["bitfinex","SOLUSD",1645504322415,23.2256,82.418,82.355,122.4]
["bitfinex","SOLUSD",1645504322615,23.2256,82.418,82.355,3.00004092]
["bitfinex","SOLUSD",1645504322815,3.42306215,82.429,82.356,3.00004092]
["bitfinex","SOLUSD",1645504323016,3.42306215,82.433,82.356,3.00004092]
["bitfinex","SOLUSD",1645504323316,5.23997042,82.432,82.356,3.00004092]
["bitfinex","SOLUSD",1645504323517,24.0321,82.434,82.356,3.00004092]
["bitfinex","SOLUSD",1645504323822,5.23997042,82.433,82.356,3.00004092]
["bitfinex","SOLUSD",1645504324024,3.42306215,82.432,82.356,3.00004092]
["bitfinex","SOLUSD",1645504324217,8.66303257,82.433,82.356,3.00004092]
["bitfinex","SOLUSD",1645504324417,5.23997042,82.433,82.356,3.00004092]
["bitfinex","SOLUSD",1645504324618,3.42306215,82.432,82.356,3.00004092]
["bitfinex","SOLUSD",1645504325417,8.66303257,82.433,82.356,3.00004092]
["bitfinex","SOLUSD",1645504325618,5.23997042,82.431,82.356,3.00004092]
["bitfinex","SOLUSD",1645504325817,5.23997042,82.432,82.356,3.00004092]
["bitfinex","SOLUSD",1645504326020,5.23997042,82.433,82.356,3.00004092]
["bitfinex","SOLUSD",1645504327121,8.66303257,82.433,82.356,3.00004092]
["bitfinex","SOLUSD",1645504327321,8.66303257,82.433,82.354,24.0813]
["bitfinex","SOLUSD",1645504327521,3.42306215,82.432,82.354,24.0813]
["bitfinex","SOLUSD",1645504327721,3.42306215,82.432,82.355,125.40004092]
["bitfinex","SOLUSD",1645504327923,8.66303257,82.433,82.355,125.40004092]
["bitfinex","SOLUSD",1645504328125,8.66303257,82.433,82.356,3.00004092]
["bitfinex","SOLUSD",1645504328724,5.23997042,82.432,82.356,3.00004092]
["bitfinex","SOLUSD",1645504328926,5.23997042,82.433,82.356,3.00004092]
["bitfinex","SOLUSD",1645504329323,3.42306215,82.432,82.356,3.00004092]
["bitfinex","SOLUSD",1645504331828,3.42306215,82.431,82.356,3.00004092]
["bitfinex","SOLUSD",1645504332328,3.42306215,82.432,82.356,3.00004092]
["bitfinex","SOLUSD",1645504334251,3.42306215,82.431,82.356,3.00004092]
["bitfinex","SOLUSD",1645504334451,5.23997042,82.431,82.356,3.00004092]
["bitfinex","SOLUSD",1645504334650,3.42306215,82.432,82.356,3.00004092]
["bitfinex","SOLUSD",1645504336857,3.42306215,82.432,82.361,122.4]
["bitfinex","SOLUSD",1645504337053,5.23997042,82.433,82.361,122.4]
["bitfinex","SOLUSD",1645504337256,5.23997042,82.431,82.361,122.4]
["bitfinex","SOLUSD",1645504337454,5.23997042,82.433,82.36,18.2185]
["bitfinex","SOLUSD",1645504337657,122.4,82.431,82.362,42.50529911]
["bitfinex","SOLUSD",1645504337854,3.00004092,82.43,82.362,42.50529911]
["bitfinex","SOLUSD",1645504338055,3.42306215,82.421,82.362,42.50529911]
["bitfinex","SOLUSD",1645504338253,122.4,82.414,82.362,42.50529911]
["bitfinex","SOLUSD",1645504338455,3.42306215,82.41,82.362,42.50529911]
["bitfinex","SOLUSD",1645504338655,3.42306215,82.409,82.362,42.50529911]
["bitfinex","SOLUSD",1645504338855,3.42306215,82.407,82.362,42.50529911]
["bitfinex","SOLUSD",1645504339055,3.42306215,82.409,82.333,23.6042]
["bitfinex","SOLUSD",1645504339256,3.00004092,82.406,82.334,24.8925]
["bitfinex","SOLUSD",1645504339458,127.63997042,82.405,82.334,24.8925]
["bitfinex","SOLUSD",1645504339657,127.63997042,82.405,82.333,23.6042]
["bitfinex","SOLUSD",1645504339658,5.23997042,82.404,82.317,3.00004092]
["bitfinex","SOLUSD",1645504339856,3.42306215,82.398,82.28,49.1611]
["bitfinex","SOLUSD",1645504340056,3.42306215,82.388,82.281,47.0689072]
["bitfinex","SOLUSD",1645504340257,41.06561259,82.397,82.281,47.0689072]
["bitfinex","SOLUSD",1645504340258,122.4,82.378,82.281,47.0689072]
["bitfinex","SOLUSD",1645504340467,5.23997042,82.377,82.281,47.0689072]
["bitfinex","SOLUSD",1645504340659,5.23997042,82.377,82.282,122.4]
["bitfinex","SOLUSD",1645504341061,22.5871,82.376,82.282,122.4]
["bitfinex","SOLUSD",1645504342363,27.8971,82.376,82.282,122.4]
["bitfinex","SOLUSD",1645504342963,122.4,82.375,82.282,122.4]
["bitfinex","SOLUSD",1645504344365,22.5871,82.376,82.282,122.4]
["bitfinex","SOLUSD",1645504344568,122.4,82.375,82.282,122.4]
["bitfinex","SOLUSD",1645504344764,7.16,82.375,82.282,122.4]
["bitfinex","SOLUSD",1645504345567,122.4,82.374,82.282,122.4]
["bitfinex","SOLUSD",1645504345969,122.4,82.375,82.282,122.4]
["bitfinex","SOLUSD",1645504348971,122.4,82.375,82.281,47.0689072]
["bitfinex","SOLUSD",1645504348972,3.00004092,82.374,82.281,47.0689072]
["bitfinex","SOLUSD",1645504349675,122.4,82.369,82.281,47.0689072]
["bitfinex","SOLUSD",1645504349972,3.00004092,82.368,82.281,47.0689072]
["bitfinex","SOLUSD",1645504353573,122.4,82.358,82.281,47.0689072]
["bitfinex","SOLUSD",1645504353973,122.4,82.358,82.257,24.7226]
["bitfinex","SOLUSD",1645504353974,3.00004092,82.357,82.257,24.7226]
["bitfinex","SOLUSD",1645504354179,1.70043741,82.35,82.257,24.7226]
["bitfinex","SOLUSD",1645504354373,122.4,82.349,82.257,24.7226]
["bitfinex","SOLUSD",1645504354574,125.40004092,82.349,82.257,24.7226]
["bitfinex","SOLUSD",1645504354773,3.00004092,82.348,82.257,24.7226]
["bitfinex","SOLUSD",1645504354976,3.00004092,82.348,82.258,43.15338233]
["bitfinex","SOLUSD",1645504355176,122.4,82.344,82.258,43.15338233]
["bitfinex","SOLUSD",1645504355377,172.34883462,82.329,82.258,43.15338233]
["bitfinex","SOLUSD",1645504355775,3.00004092,82.328,82.258,43.15338233]
["bitfinex","SOLUSD",1645504356875,2.50004092,82.328,82.258,43.15338233]
["bitfinex","SOLUSD",1645504357276,3.00004092,82.327,82.258,43.15338233]
["bitfinex","SOLUSD",1645504357578,3.00004092,82.328,82.258,43.15338233]
["bitfinex","SOLUSD",1645504357782,3.00004092,82.328,82.241,22.7296]
["bitfinex","SOLUSD",1645504357978,122.4,82.326,82.241,22.7296]
["bitfinex","SOLUSD",1645504358378,3.00004092,82.325,82.241,22.7296]
["bitfinex","SOLUSD",1645504358576,3.00004092,82.325,82.226,23.3908]
["bitfinex","SOLUSD",1645504358777,122.4,82.323,82.232,40.80355703]
["bitfinex","SOLUSD",1645504359000,122.4,82.309,82.232,40.80355703]
["bitfinex","SOLUSD",1645504359179,122.4,82.307,82.226,23.3908]
["bitfinex","SOLUSD",1645504359575,60.74,82.302,82.226,23.3908]
["bitfinex","SOLUSD",1645504359778,122.4,82.299,82.213,24.1143]
["bitfinex","SOLUSD",1645504360179,122.4,82.299,82.214,49.93218287]
["bitfinex","SOLUSD",1645504360376,139.99,82.3,82.214,49.93218287]
["bitfinex","SOLUSD",1645504361880,17.59,82.3,82.215,122.4]
["bitfinex","SOLUSD",1645504362380,24.981,82.307,82.215,122.4]
["bitfinex","SOLUSD",1645504362979,24.981,82.307,82.214,49.93218287]
["bitfinex","SOLUSD",1645504363179,24.981,82.307,82.214,68.40028287]
["bitfinex","SOLUSD",1645504363580,122.4,82.306,82.214,68.40028287]
["bitfinex","SOLUSD",1645504363981,24.981,82.307,82.215,122.4]
["bitfinex","SOLUSD",1645504364385,24.981,82.307,82.214,49.93218287]
["bitfinex","SOLUSD",1645504364788,122.4,82.306,82.214,49.93218287]
["bitfinex","SOLUSD",1645504367412,3.00004092,82.305,82.214,49.93218287]
["bitfinex","SOLUSD",1645504368423,3.00004092,82.305,82.215,122.4]
["bitfinex","SOLUSD",1645504368617,3.00004092,82.305,82.214,49.93218287]
["bitfinex","SOLUSD",1645504375018,4.70047833,82.305,82.214,49.93218287]
["bitfinex","SOLUSD",1645504375318,3.00004092,82.304,82.214,49.93218287]
["bitfinex","SOLUSD",1645504375617,122.4,82.299,82.214,49.93218287]
["bitfinex","SOLUSD",1645504375921,3.00004092,82.298,82.214,49.93218287]
["bitfinex","SOLUSD",1645504376217,122.4,82.296,82.214,49.93218287]
["bitfinex","SOLUSD",1645504376618,3.00004092,82.295,82.214,49.93218287]
["bitfinex","SOLUSD",1645504378525,1.70043741,82.294,82.214,49.93218287]
["bitfinex","SOLUSD",1645504379120,3.00004092,82.295,82.214,49.93218287]
["bitfinex","SOLUSD",1645504379323,23.7754,82.297,82.215,122.4]
["bitfinex","SOLUSD",1645504379324,1.70043741,82.292,82.215,122.4]
["bitfinex","SOLUSD",1645504379525,1.70043741,82.301,82.215,122.4]
["bitfinex","SOLUSD",1645504379723,1.70043741,82.314,82.221,122.94]
["bitfinex","SOLUSD",1645504379922,1.70043741,82.316,82.221,122.94]
["bitfinex","SOLUSD",1645504380121,1.70043741,82.32,82.231,0.54]
["bitfinex","SOLUSD",1645504380324,1.70043741,82.314,82.23,18.2464]
["bitfinex","SOLUSD",1645504380624,18.2566,82.33,82.23,18.2464]
["bitfinex","SOLUSD",1645504380625,45.03110905,82.313,82.232,3.00004092]
["bitfinex","SOLUSD",1645504380824,43.33067164,82.313,82.233,23.49]
["bitfinex","SOLUSD",1645504381028,1.70043741,82.311,82.233,23.49]
["bitfinex","SOLUSD",1645504381224,1.70043741,82.311,82.234,125.40004092]
["bitfinex","SOLUSD",1645504381426,1.70043741,82.313,82.234,125.40004092]
["bitfinex","SOLUSD",1645504381627,1.70043741,82.315,82.235,3.00004092]
["bitfinex","SOLUSD",1645504381826,1.70043741,82.314,82.235,3.00004092]
["bitfinex","SOLUSD",1645504382025,1.70043741,82.315,82.24,18.2461]
["bitfinex","SOLUSD",1645504382226,43.84737356,82.314,82.241,46.46757569]
["bitfinex","SOLUSD",1645504382425,1.70043741,82.316,82.241,46.46757569]
["bitfinex","SOLUSD",1645504382826,1.70043741,82.315,82.241,46.46757569]
["bitfinex","SOLUSD",1645504383026,1.70043741,82.311,82.241,46.46757569]
["bitfinex","SOLUSD",1645504383426,54.78671474,82.309,82.241,46.46757569]
["bitfinex","SOLUSD",1645504383825,56.48715215,82.309,82.241,46.46757569]
["bitfinex","SOLUSD",1645504384227,1.70043741,82.306,82.241,46.46757569]
["bitfinex","SOLUSD",1645504384430,1.70043741,82.299,82.241,46.46757569]
["bitfinex","SOLUSD",1645504385032,1.70043741,82.3,82.241,46.46757569]
["bitfinex","SOLUSD",1645504385631,1.70043741,82.298,82.241,46.46757569]
["bitfinex","SOLUSD",1645504385831,1.70043741,82.299,82.241,46.46757569]
["bitfinex","SOLUSD",1645504386032,1.70043741,82.297,82.241,46.46757569]
["bitfinex","SOLUSD",1645504386236,1.70043741,82.295,82.241,46.46757569]
["bitfinex","SOLUSD",1645504386733,1.70043741,82.296,82.241,46.46757569]
["bitfinex","SOLUSD",1645504386933,1.70043741,82.291,82.241,46.46757569]
["bitfinex","SOLUSD",1645504387134,1.70043741,82.289,82.241,46.46757569]
["bitfinex","SOLUSD",1645504387334,122.4,82.301,82.241,46.46757569]
["bitfinex","SOLUSD",1645504387335,1.70043741,82.283,82.241,46.46757569]
["bitfinex","SOLUSD",1645504387634,122.4,82.281,82.241,46.46757569]
["bitfinex","SOLUSD",1645504388535,124.10043741,82.281,82.241,46.46757569]
["bitfinex","SOLUSD",1645504388738,122.4,82.281,82.194,23.3243]
["bitfinex","SOLUSD",1645504389138,122.4,82.279,82.194,23.3243]
["bitfinex","SOLUSD",1645504389338,1.70043741,82.277,82.194,23.3243]
["bitfinex","SOLUSD",1645504389536,122.4,82.279,82.194,23.3243]
["bitfinex","SOLUSD",1645504389537,1.70043741,82.269,82.194,23.3243]
["bitfinex","SOLUSD",1645504389837,1.70043741,82.267,82.195,40.87552006]
["bitfinex","SOLUSD",1645504390038,1.70043741,82.258,82.195,40.87552006]
["bitfinex","SOLUSD",1645504390239,1.70043741,82.254,82.195,40.87552006]
["bitfinex","SOLUSD",1645504390638,122.4,82.255,82.195,40.87552006]
["bitfinex","SOLUSD",1645504391248,122.4,82.255,82.194,23.3243]
["bitfinex","SOLUSD",1645504391441,3.00004092,82.254,82.187,23.2091]
["bitfinex","SOLUSD",1645504391643,1.70043741,82.248,82.144,1.65627254]
["bitfinex","SOLUSD",1645504391845,122.4,82.239,82.151,47.6267]
["bitfinex","SOLUSD",1645504392043,1.70043741,82.234,82.151,47.6267]
["bitfinex","SOLUSD",1645504392244,122.4,82.229,82.152,46.39280028]
["bitfinex","SOLUSD",1645504392444,122.4,82.227,82.152,46.39280028]
["bitfinex","SOLUSD",1645504393066,42.39466036,82.228,82.152,46.39280028]
["bitfinex","SOLUSD",1645504393266,44.09509777,82.228,82.152,46.39280028]
["bitfinex","SOLUSD",1645504393465,42.39466036,82.228,82.152,46.39280028]
["bitfinex","SOLUSD",1645504394568,122.4,82.227,82.152,46.39280028]
["bitfinex","SOLUSD",1645504394766,125.40004092,82.227,82.152,46.39280028]
["bitfinex","SOLUSD",1645504394966,3.00004092,82.226,82.152,46.39280028]
["bitfinex","SOLUSD",1645504395568,122.4,82.227,82.152,46.39280028]
["bitfinex","SOLUSD",1645504398671,3.00004092,82.226,82.152,46.39280028]
["bitfinex","SOLUSD",1645504399174,122.4,82.227,82.152,46.39280028]
["bitfinex","SOLUSD",1645504399371,3.00004092,82.226,82.152,46.39280028]
["bitfinex","SOLUSD",1645504399773,122.4,82.227,82.152,46.39280028]
["bitfinex","SOLUSD",1645504403073,122.4,82.227,82.152,44.53280028]
["bitfinex","SOLUSD",1645504404675,125.40004092,82.227,82.152,44.53280028]
["bitfinex","SOLUSD",1645504408979,3.00004092,82.227,82.152,44.53280028]
["bitfinex","SOLUSD",1645504409482,42.39466036,82.228,82.152,44.53280028]
["bitfinex","SOLUSD",1645504410084,122.4,82.252,82.153,19.11838079]
["bitfinex","SOLUSD",1645504410486,122.4,82.249,82.152,44.53280028]
["bitfinex","SOLUSD",1645504410685,3.00004092,82.251,82.161,0.54]
["bitfinex","SOLUSD",1645504410885,1.70043741,82.267,82.161,0.54]
["bitfinex","SOLUSD",1645504411086,49.47704713,82.266,82.181,0.54]
["bitfinex","SOLUSD",1645504411286,49.47704713,82.266,82.183,122.4]
["bitfinex","SOLUSD",1645504411486,49.47704713,82.266,82.191,122.4]
["bitfinex","SOLUSD",1645504412092,49.47704713,82.266,82.192,3.00004092]
["bitfinex","SOLUSD",1645504412487,49.47704713,82.266,82.201,55.04053453]
["bitfinex","SOLUSD",1645504413285,49.47704713,82.266,82.202,3.00004092]
["bitfinex","SOLUSD",1645504413888,1.70043741,82.282,82.202,125.40004092]
["bitfinex","SOLUSD",1645504414092,1.70043741,82.282,82.204,122.4]
["bitfinex","SOLUSD",1645504414292,1.70043741,82.289,82.204,122.4]
["bitfinex","SOLUSD",1645504414493,1.70043741,82.293,82.206,122.4]
["bitfinex","SOLUSD",1645504414693,1.70043741,82.293,82.23,18.2477]
["bitfinex","SOLUSD",1645504414888,43.15333876,82.296,82.23,23.0777]
["bitfinex","SOLUSD",1645504415188,1.70043741,82.305,82.23,26.07774092]
["bitfinex","SOLUSD",1645504415898,1.70043741,82.301,82.231,122.4]
["bitfinex","SOLUSD",1645504416097,1.70043741,82.306,82.241,122.4]
["bitfinex","SOLUSD",1645504416297,3.42306215,82.329,82.23,68.64384092]
["bitfinex","SOLUSD",1645504416298,1.70043741,82.314,82.243,122.4]
["bitfinex","SOLUSD",1645504416497,1.70043741,82.318,82.243,122.4]
["bitfinex","SOLUSD",1645504416697,1.70043741,82.318,82.245,122.4]
["bitfinex","SOLUSD",1645504416898,1.70043741,82.317,82.244,27.82454092]
["bitfinex","SOLUSD",1645504417097,1.70043741,82.318,82.25,18.2446]
["bitfinex","SOLUSD",1645504417399,122.4,82.336,82.25,18.2446]
["bitfinex","SOLUSD",1645504417400,46.31023144,82.317,82.25,18.2446]
["bitfinex","SOLUSD",1645504418102,1.70043741,82.324,82.25,18.2446]
["bitfinex","SOLUSD",1645504418700,1.70043741,82.322,82.25,18.2446]
["bitfinex","SOLUSD",1645504418900,1.70043741,82.321,82.25,18.2446]
["bitfinex","SOLUSD",1645504419126,1.70043741,82.319,82.244,24.8245]
["bitfinex","SOLUSD",1645504419624,1.70043741,82.315,82.244,24.8245]
["bitfinex","SOLUSD",1645504420029,51.78186979,82.32,82.244,24.8245]
["bitfinex","SOLUSD",1645504420030,1.70043741,82.314,82.244,24.8245]
["bitfinex","SOLUSD",1645504420228,1.70043741,82.315,82.25,18.2439]
["bitfinex","SOLUSD",1645504420429,1.70043741,82.325,82.251,122.4]
["bitfinex","SOLUSD",1645504420627,1.70043741,82.332,82.251,125.40004092]
["bitfinex","SOLUSD",1645504420824,1.70043741,82.342,82.253,122.4]
["bitfinex","SOLUSD",1645504421027,1.70043741,82.343,82.253,122.4]
["bitfinex","SOLUSD",1645504421227,1.70043741,82.344,82.254,3.00004092]
["bitfinex","SOLUSD",1645504421426,1.70043741,82.344,82.256,122.4]
["bitfinex","SOLUSD",1645504421626,1.70043741,82.344,82.271,122.4]
["bitfinex","SOLUSD",1645504421827,54.79026994,82.351,82.28,18.2365]
["bitfinex","SOLUSD",1645504422028,54.79026994,82.351,82.282,122.4]
["bitfinex","SOLUSD",1645504422227,1.70043741,82.354,82.282,122.4]
["bitfinex","SOLUSD",1645504422631,1.70043741,82.358,82.283,3.00004092]
["bitfinex","SOLUSD",1645504422828,1.70043741,82.362,82.285,122.4]
["bitfinex","SOLUSD",1645504423027,1.70043741,82.363,82.285,122.4]
["bitfinex","SOLUSD",1645504423227,1.70043741,82.366,82.287,122.4]
["bitfinex","SOLUSD",1645504423428,1.70043741,82.369,82.291,122.4]
["bitfinex","SOLUSD",1645504423627,1.70043741,82.376,82.291,122.4]
["bitfinex","SOLUSD",1645504423827,1.70043741,82.376,82.292,3.00004092]
["bitfinex","SOLUSD",1645504424028,1.70043741,82.38,82.292,3.00004092]
["bitfinex","SOLUSD",1645504424430,1.70043741,82.381,82.292,3.00004092]
["bitfinex","SOLUSD",1645504424630,40.30406009,82.38,82.292,3.00004092]
["bitfinex","SOLUSD",1645504424830,40.30406009,82.38,82.3,18.2314]
["bitfinex","SOLUSD",1645504425030,40.30406009,82.38,82.301,122.4]
["bitfinex","SOLUSD",1645504425232,40.30406009,82.38,82.303,122.4]
["bitfinex","SOLUSD",1645504425729,40.30406009,82.38,82.304,3.00004092]
["bitfinex","SOLUSD",1645504426132,40.30406009,82.38,82.302,54.97723721]
["bitfinex","SOLUSD",1645504427132,122.4,82.379,82.302,54.97723721]
["bitfinex","SOLUSD",1645504428731,122.4,82.379,82.28,17.59]
["bitfinex","SOLUSD",1645504429534,1.70043741,82.378,82.28,17.59]
["bitfinex","SOLUSD",1645504429735,1.70043741,82.378,82.285,44.27345969]
["bitfinex","SOLUSD",1645504430135,1.70043741,82.374,82.285,44.27345969]
["bitfinex","SOLUSD",1645504430535,1.70043741,82.375,82.285,44.27345969]
["bitfinex","SOLUSD",1645504431437,1.70043741,82.374,82.285,44.27345969]
["bitfinex","SOLUSD",1645504431638,1.70043741,82.375,82.285,44.27345969]
["bitfinex","SOLUSD",1645504432543,1.70043741,82.373,82.285,44.27345969]
["bitfinex","SOLUSD",1645504433143,1.70043741,82.371,82.285,44.27345969]
["bitfinex","SOLUSD",1645504433343,1.70043741,82.37,82.285,44.27345969]
["bitfinex","SOLUSD",1645504433742,1.70043741,82.371,82.285,44.27345969]
["bitfinex","SOLUSD",1645504434142,1.70043741,82.372,82.285,44.27345969]
["bitfinex","SOLUSD",1645504434644,1.70043741,82.373,82.285,44.27345969]
["bitfinex","SOLUSD",1645504435049,1.70043741,82.373,82.286,3.00004092]
["bitfinex","SOLUSD",1645504435248,42.0044975,82.38,82.287,122.4]
["bitfinex","SOLUSD",1645504435451,1.70043741,82.379,82.291,122.4]
["bitfinex","SOLUSD",1645504435649,40.30406009,82.38,82.291,122.4]
["bitfinex","SOLUSD",1645504435848,40.30406009,82.38,82.292,3.00004092]
["bitfinex","SOLUSD",1645504436648,40.30406009,82.38,82.293,122.4]
["bitfinex","SOLUSD",1645504436849,40.30406009,82.38,82.3,18.2302]
["bitfinex","SOLUSD",1645504437051,1.70043741,82.387,82.301,41.48698998]
["bitfinex","SOLUSD",1645504437255,1.70043741,82.387,82.302,122.4]
["bitfinex","SOLUSD",1645504437453,1.70043741,82.391,82.302,142.83860128]
["bitfinex","SOLUSD",1645504437653,1.70043741,82.395,82.303,3.00004092]
["bitfinex","SOLUSD",1645504437852,1.70043741,82.396,82.304,122.4]
["bitfinex","SOLUSD",1645504438056,1.70043741,82.396,82.303,23.4386422]
["bitfinex","SOLUSD",1645504438057,51.91288346,82.395,82.311,122.4]
["bitfinex","SOLUSD",1645504438452,1.70043741,82.389,82.312,3.00004092]
["bitfinex","SOLUSD",1645504438653,1.70043741,82.391,82.316,122.4]
["bitfinex","SOLUSD",1645504439152,1.70043741,82.391,82.317,3.00004092]
["bitfinex","SOLUSD",1645504439354,1.70043741,82.391,82.321,122.4]
["bitfinex","SOLUSD",1645504439552,1.70043741,82.394,82.321,122.4]
["bitfinex","SOLUSD",1645504439751,1.70043741,82.395,82.322,3.00004092]
["bitfinex","SOLUSD",1645504440552,1.70043741,82.395,82.33,18.2251]
["bitfinex","SOLUSD",1645504440758,1.70043741,82.395,82.333,122.4]
["bitfinex","SOLUSD",1645504440954,1.70043741,82.396,82.333,122.4]
["bitfinex","SOLUSD",1645504441152,44.2510241,82.395,82.333,122.4]
["bitfinex","SOLUSD",1645504441353,1.70043741,82.395,82.333,122.4]
["bitfinex","SOLUSD",1645504441554,1.70043741,82.389,82.333,122.4]
["bitfinex","SOLUSD",1645504442156,1.70043741,82.39,82.333,122.4]
["bitfinex","SOLUSD",1645504442755,1.70043741,82.391,82.333,122.4]
["bitfinex","SOLUSD",1645504443359,1.70043741,82.391,82.334,3.00004092]
["bitfinex","SOLUSD",1645504443555,1.70043741,82.395,82.334,3.00004092]
["bitfinex","SOLUSD",1645504443856,1.70043741,82.398,82.334,3.00004092]
["bitfinex","SOLUSD",1645504444463,1.70043741,82.389,82.334,3.00004092]
["bitfinex","SOLUSD",1645504444660,40.07863143,82.388,82.334,3.00004092]
["bitfinex","SOLUSD",1645504445276,41.77906884,82.388,82.334,3.00004092]
["bitfinex","SOLUSD",1645504445679,41.77906884,82.388,82.332,43.81559971]
["bitfinex","SOLUSD",1645504446079,1.70043741,82.387,82.332,43.81559971]
["bitfinex","SOLUSD",1645504446280,1.70043741,82.383,82.322,3.00004092]
["bitfinex","SOLUSD",1645504446481,1.70043741,82.381,82.322,3.00004092]
["bitfinex","SOLUSD",1645504446681,1.70043741,82.38,82.322,3.00004092]
["bitfinex","SOLUSD",1645504447080,6.51043741,82.38,82.322,3.00004092]
["bitfinex","SOLUSD",1645504447280,1.70043741,82.379,82.323,48.30696749]
["bitfinex","SOLUSD",1645504447481,1.70043741,82.376,82.31,18.2276]
["bitfinex","SOLUSD",1645504447679,1.70043741,82.376,82.291,0.54]
["bitfinex","SOLUSD",1645504447880,1.70043741,82.366,82.291,0.54]
["bitfinex","SOLUSD",1645504448082,1.70043741,82.364,82.291,0.54]
["bitfinex","SOLUSD",1645504448280,1.70043741,82.363,82.291,0.54]
["bitfinex","SOLUSD",1645504448484,42.3184309,82.361,82.291,0.54]
["bitfinex","SOLUSD",1645504448683,42.3184309,82.361,82.29,17.59]
["bitfinex","SOLUSD",1645504448882,1.70043741,82.355,82.28,17.59]
["bitfinex","SOLUSD",1645504449082,1.70043741,82.348,82.282,48.5103]
["bitfinex","SOLUSD",1645504449298,1.70043741,82.343,82.282,48.5103]
["bitfinex","SOLUSD",1645504449480,47.73983005,82.342,82.283,47.42484794]
["bitfinex","SOLUSD",1645504449881,49.44026746,82.342,82.283,47.42484794]
["bitfinex","SOLUSD",1645504451084,1.70043741,82.342,82.284,122.4]
["bitfinex","SOLUSD",1645504451482,1.70043741,82.346,82.286,122.4]
["bitfinex","SOLUSD",1645504451681,1.70043741,82.353,82.291,122.4]
["bitfinex","SOLUSD",1645504451881,1.70043741,82.358,82.291,122.4]
["bitfinex","SOLUSD",1645504452083,1.70043741,82.358,82.293,122.4]
["bitfinex","SOLUSD",1645504452285,42.78595791,82.359,82.293,122.4]
["bitfinex","SOLUSD",1645504452582,42.78595791,82.359,82.294,3.00004092]
["bitfinex","SOLUSD",1645504452782,1.70043741,82.351,82.294,3.00004092]
["bitfinex","SOLUSD",1645504452986,1.70043741,82.349,82.294,3.00004092]
["bitfinex","SOLUSD",1645504453188,1.70043741,82.347,82.294,3.00004092]
["bitfinex","SOLUSD",1645504453390,47.05508946,82.346,82.294,3.00004092]
["bitfinex","SOLUSD",1645504453989,1.70043741,82.345,82.294,3.00004092]
["bitfinex","SOLUSD",1645504454490,47.05508946,82.346,82.294,3.00004092]
["bitfinex","SOLUSD",1645504455291,1.70043741,82.347,82.294,3.00004092]
["bitfinex","SOLUSD",1645504455491,1.70043741,82.353,82.294,3.00004092]
["bitfinex","SOLUSD",1645504455692,1.70043741,82.356,82.295,122.4]
["bitfinex","SOLUSD",1645504455892,1.70043741,82.355,82.296,23.9172]
["bitfinex","SOLUSD",1645504456095,1.70043741,82.354,82.3,18.2317]
["bitfinex","SOLUSD",1645504456292,46.93987236,82.353,82.3,18.2317]
["bitfinex","SOLUSD",1645504456694,45.23943495,82.353,82.301,3.00004092]
["bitfinex","SOLUSD",1645504457296,1.70043741,82.355,82.301,125.40004092]
["bitfinex","SOLUSD",1645504457496,1.70043741,82.357,82.301,125.40004092]
["bitfinex","SOLUSD",1645504457697,1.70043741,82.359,82.302,3.00004092]
["bitfinex","SOLUSD",1645504458298,1.70043741,82.355,82.297,54.28523212]
["bitfinex","SOLUSD",1645504458499,1.70043741,82.356,82.298,3.00004092]
["bitfinex","SOLUSD",1645504458701,1.70043741,82.352,82.298,3.00004092]
["bitfinex","SOLUSD",1645504458900,1.70043741,82.35,82.298,3.00004092]
["bitfinex","SOLUSD",1645504459098,1.70043741,82.348,82.298,3.00004092]
["bitfinex","SOLUSD",1645504459400,1.70043741,82.347,82.298,3.00004092]
["bitfinex","SOLUSD",1645504459598,1.70043741,82.348,82.298,3.00004092]
["bitfinex","SOLUSD",1645504459798,49.05378424,82.345,82.297,54.28523212]
["bitfinex","SOLUSD",1645504459999,50.75422165,82.345,82.297,54.28523212]
["bitfinex","SOLUSD",1645504460198,1.70043741,82.344,82.297,54.28523212]
["bitfinex","SOLUSD",1645504460399,1.70043741,82.343,82.297,54.28523212]
["bitfinex","SOLUSD",1645504460600,1.70043741,82.341,82.297,54.28523212]
["bitfinex","SOLUSD",1645504460901,1.70043741,82.343,82.296,23.9172]
["bitfinex","SOLUSD",1645504461204,1.70043741,82.341,82.296,23.9172]
["bitfinex","SOLUSD",1645504461501,1.70043741,82.342,82.296,23.9172]
["bitfinex","SOLUSD",1645504461703,0.84173741,82.342,82.297,3.00004092]
["bitfinex","SOLUSD",1645504461903,3.42306215,82.391,82.297,144.95075597]
["bitfinex","SOLUSD",1645504462101,3.42306215,82.396,82.311,122.94]
["bitfinex","SOLUSD",1645504462301,19.96,82.4,82.313,122.4]
["bitfinex","SOLUSD",1645504462501,47.5163723,82.399,82.321,0.54]
["bitfinex","SOLUSD",1645504462701,47.5163723,82.399,82.331,122.4]
["bitfinex","SOLUSD",1645504462902,47.5163723,82.399,82.333,122.4]
["bitfinex","SOLUSD",1645504463305,47.5163723,82.399,82.334,3.00004092]
["bitfinex","SOLUSD",1645504463903,47.5163723,82.399,82.34,18.2223]
["bitfinex","SOLUSD",1645504464204,47.5163723,82.399,82.336,122.4]
["bitfinex","SOLUSD",1645504464604,5.25374627,82.398,82.337,3.00004092]
["bitfinex","SOLUSD",1645504464804,47.5163723,82.399,82.337,3.00004092]
["bitfinex","SOLUSD",1645504465508,47.5163723,82.399,82.335,23.3542]
["bitfinex","SOLUSD",1645504465707,5.2514833,82.398,82.335,23.3542]
["bitfinex","SOLUSD",1645504467911,8.67454545,82.398,82.335,23.3542]
["bitfinex","SOLUSD",1645504468511,3.42306215,82.397,82.335,23.3542]
["bitfinex","SOLUSD",1645504469115,3.42306215,82.396,82.335,23.3542]
["bitfinex","SOLUSD",1645504469315,5.2514833,82.398,82.335,23.3542]
["bitfinex","SOLUSD",1645504469815,8.67454545,82.398,82.335,23.3542]
["bitfinex","SOLUSD",1645504470417,3.42306215,82.397,82.335,23.3542]
["bitfinex","SOLUSD",1645504470616,3.42306215,82.396,82.335,23.3542]
["bitfinex","SOLUSD",1645504472438,3.42306215,82.395,82.335,23.3542]
["bitfinex","SOLUSD",1645504472639,3.42306215,82.397,82.335,23.3542]
["bitfinex","SOLUSD",1645504472840,5.2514833,82.398,82.335,23.3542]
["bitfinex","SOLUSD",1645504473540,5.2514833,82.398,82.336,122.4]
["bitfinex","SOLUSD",1645504473742,47.5163723,82.399,82.336,125.40004092]
["bitfinex","SOLUSD",1645504474147,47.5163723,82.399,82.337,3.00004092]
["bitfinex","SOLUSD",1645504474344,19.96,82.4,82.337,3.00004092]
["bitfinex","SOLUSD",1645504474744,19.96,82.4,82.341,122.4]
["bitfinex","SOLUSD",1645504475143,19.96,82.4,82.342,3.00004092]
["bitfinex","SOLUSD",1645504475343,19.96,82.4,82.344,122.4]
["bitfinex","SOLUSD",1645504475746,19.96,82.4,82.345,3.00004092]
["bitfinex","SOLUSD",1645504475945,19.96,82.4,82.351,122.4]
["bitfinex","SOLUSD",1645504476144,19.96,82.4,82.351,130.14]
["bitfinex","SOLUSD",1645504476346,19.96,82.4,82.352,3.00004092]
["bitfinex","SOLUSD",1645504477748,19.96,82.4,82.36,18.2162]
["bitfinex","SOLUSD",1645504477950,19.96,82.4,82.363,122.4]
["bitfinex","SOLUSD",1645504478349,19.96,82.4,82.364,3.00004092]
["bitfinex","SOLUSD",1645504479751,19.96,82.4,82.37,18.2164]
["bitfinex","SOLUSD",1645504480152,19.96,82.4,82.371,122.4]
["bitfinex","SOLUSD",1645504480555,19.96,82.4,82.372,3.00004092]
["bitfinex","SOLUSD",1645504481152,19.96,82.4,82.372,125.40004092]
["bitfinex","SOLUSD",1645504481555,19.96,82.4,82.373,3.00004092]
["bitfinex","SOLUSD",1645504481758,19.96,82.4,82.38,18.2142]
["bitfinex","SOLUSD",1645504482060,19.96,82.4,82.381,53.82276412]
["bitfinex","SOLUSD",1645504482453,19.96,82.4,82.382,3.00004092]
["bitfinex","SOLUSD",1645504483457,19.96,82.4,82.382,125.40004092]
["bitfinex","SOLUSD",1645504483853,19.96,82.4,82.383,3.00004092]
["bitfinex","SOLUSD",1645504486157,3.42306215,82.455,82.383,3.00004092]
["bitfinex","SOLUSD",1645504486355,23.2602,82.457,82.383,3.00004092]
["bitfinex","SOLUSD",1645504486557,3.42306215,82.463,82.39,18.2116]
["bitfinex","SOLUSD",1645504486756,3.42306215,82.464,82.392,122.4]
["bitfinex","SOLUSD",1645504486955,3.42306215,82.468,82.392,122.4]
["bitfinex","SOLUSD",1645504487159,40.60577999,82.467,82.393,3.00004092]
["bitfinex","SOLUSD",1645504487358,5.21973442,82.466,82.395,122.4]
["bitfinex","SOLUSD",1645504487656,5.21973442,82.466,82.396,3.00004092]
["bitfinex","SOLUSD",1645504488657,40.60577999,82.467,82.396,3.00004092]
["bitfinex","SOLUSD",1645504488856,40.60577999,82.467,82.401,122.4]
["bitfinex","SOLUSD",1645504489257,40.60577999,82.467,82.402,3.00004092]
["bitfinex","SOLUSD",1645504490060,3.42306215,82.484,82.411,122.4]
["bitfinex","SOLUSD",1645504490284,46.7789,82.485,82.411,122.4]
["bitfinex","SOLUSD",1645504490463,46.7789,82.485,82.412,3.00004092]
["bitfinex","SOLUSD",1645504490860,46.7789,82.485,82.414,122.4]
["bitfinex","SOLUSD",1645504491063,46.7789,82.485,82.416,122.4]
["bitfinex","SOLUSD",1645504491260,46.7789,82.485,82.421,122.4]
["bitfinex","SOLUSD",1645504491859,46.7789,82.485,82.422,3.00004092]
["bitfinex","SOLUSD",1645504494161,3.42306215,82.501,82.431,122.4]
["bitfinex","SOLUSD",1645504494366,3.42306215,82.507,82.431,122.94]
["bitfinex","SOLUSD",1645504494562,3.42306215,82.518,82.433,122.4]
["bitfinex","SOLUSD",1645504494760,48.9425,82.522,82.433,122.4]
["bitfinex","SOLUSD",1645504494964,48.9425,82.522,82.434,3.00004092]
["bitfinex","SOLUSD",1645504495261,47.67303921,82.521,82.435,122.4]
["bitfinex","SOLUSD",1645504495462,47.67303921,82.521,82.441,122.4]
["bitfinex","SOLUSD",1645504495661,47.67303921,82.521,82.451,122.4]
["bitfinex","SOLUSD",1645504495863,47.67303921,82.521,82.453,122.4]
["bitfinex","SOLUSD",1645504496064,3.42306215,82.541,82.453,122.4]
["bitfinex","SOLUSD",1645504496261,3.42306215,82.548,82.453,122.4]
["bitfinex","SOLUSD",1645504496462,3.42306215,82.545,82.454,3.00004092]
["bitfinex","SOLUSD",1645504496864,3.42306215,82.548,82.461,122.4]
["bitfinex","SOLUSD",1645504497062,5.19788298,82.544,82.463,122.4]
["bitfinex","SOLUSD",1645504497264,24.9506,82.543,82.462,26.70504092]
["bitfinex","SOLUSD",1645504497462,5.19788298,82.542,82.462,23.705]
["bitfinex","SOLUSD",1645504497867,24.9506,82.543,82.462,23.705]
["bitfinex","SOLUSD",1645504498067,5.19120176,82.542,82.462,23.705]
["bitfinex","SOLUSD",1645504498469,24.9506,82.543,82.462,23.705]
["bitfinex","SOLUSD",1645504498669,8.61484328,82.542,82.462,23.705]
["bitfinex","SOLUSD",1645504498867,122.4,82.541,82.452,40.99999126]
["bitfinex","SOLUSD",1645504499070,125.40004092,82.541,82.452,40.99999126]
["bitfinex","SOLUSD",1645504499268,3.42306215,82.537,82.452,40.99999126]
["bitfinex","SOLUSD",1645504499666,122.4,82.531,82.452,40.99999126]
["bitfinex","SOLUSD",1645504499868,5.19178113,82.53,82.443,23.0676]
["bitfinex","SOLUSD",1645504500068,3.00004092,82.53,82.432,3.00004092]
["bitfinex","SOLUSD",1645504500271,8.61484328,82.529,82.432,3.00004092]
["bitfinex","SOLUSD",1645504500468,3.42306215,82.527,82.432,3.00004092]
["bitfinex","SOLUSD",1645504500668,3.42306215,82.525,82.432,3.00004092]
["bitfinex","SOLUSD",1645504500869,3.42306215,82.524,82.442,45.13266783]
["bitfinex","SOLUSD",1645504501067,3.42306215,82.523,82.442,45.13266783]
["bitfinex","SOLUSD",1645504501467,3.42306215,82.525,82.442,45.13266783]
["bitfinex","SOLUSD",1645504501667,3.42306215,82.525,82.443,122.4]
["bitfinex","SOLUSD",1645504501868,3.42306215,82.525,82.443,125.40004092]
["bitfinex","SOLUSD",1645504502069,32.84604328,82.53,82.444,3.00004092]
["bitfinex","SOLUSD",1645504502268,5.19178113,82.529,82.444,3.00004092]
["bitfinex","SOLUSD",1645504502471,5.19178113,82.529,82.446,122.4]
["bitfinex","SOLUSD",1645504502873,24.2312,82.53,82.448,122.4]
["bitfinex","SOLUSD",1645504503273,24.2312,82.53,82.449,3.00004092]
["bitfinex","SOLUSD",1645504503471,24.2312,82.53,82.451,122.4]
["bitfinex","SOLUSD",1645504503970,5.2015537,82.529,82.445,23.8673]
["bitfinex","SOLUSD",1645504504370,5.2015537,82.529,82.446,3.00004092]
["bitfinex","SOLUSD",1645504504770,5.2015537,82.529,82.446,125.40004092]
["bitfinex","SOLUSD",1645504505170,5.2015537,82.529,82.447,3.00004092]
["bitfinex","SOLUSD",1645504505995,8.62461585,82.529,82.447,3.00004092]
["bitfinex","SOLUSD",1645504506895,3.42306215,82.523,82.445,23.8673]
["bitfinex","SOLUSD",1645504507094,3.42306215,82.522,82.445,23.8673]
["bitfinex","SOLUSD",1645504507694,23.5524,82.521,82.445,23.8673]
["bitfinex","SOLUSD",1645504507894,5.2015537,82.52,82.445,23.8673]
["bitfinex","SOLUSD",1645504508097,41.00112017,82.519,82.445,23.8673]
["bitfinex","SOLUSD",1645504508495,5.2015537,82.518,82.445,23.8673]
["bitfinex","SOLUSD",1645504509199,5.2015537,82.518,82.446,125.40004092]
["bitfinex","SOLUSD",1645504509395,41.00112017,82.519,82.446,125.40004092]
["bitfinex","SOLUSD",1645504509596,41.00112017,82.519,82.447,3.00004092]
["bitfinex","SOLUSD",1645504510798,5.21194727,82.518,82.447,3.00004092]
["bitfinex","SOLUSD",1645504510997,41.00112017,82.519,82.447,125.40004092]
["bitfinex","SOLUSD",1645504511200,41.00112017,82.519,82.451,0.54]
["bitfinex","SOLUSD",1645504511406,41.00112017,82.519,82.461,122.4]
["bitfinex","SOLUSD",1645504511600,41.00112017,82.519,82.46,17.59]
["bitfinex","SOLUSD",1645504511601,41.00112017,82.519,82.463,122.4]
["bitfinex","SOLUSD",1645504512299,41.00112017,82.519,82.464,3.00004092]
["bitfinex","SOLUSD",1645504513700,41.00112017,82.519,82.46,17.59]
["bitfinex","SOLUSD",1645504513901,5.2179619,82.518,82.45,3.00004092]
["bitfinex","SOLUSD",1645504514102,3.42306215,82.515,82.441,22.8399]
["bitfinex","SOLUSD",1645504514302,3.42306215,82.512,82.441,22.8399]
["bitfinex","SOLUSD",1645504514503,3.42306215,82.511,82.441,22.8399]
["bitfinex","SOLUSD",1645504515003,3.42306215,82.509,82.441,22.8399]
["bitfinex","SOLUSD",1645504515605,3.42306215,82.508,82.441,22.8399]
["bitfinex","SOLUSD",1645504515807,3.42306215,82.499,82.441,22.8399]
["bitfinex","SOLUSD",1645504516407,3.42306215,82.497,82.441,22.8399]
["bitfinex","SOLUSD",1645504516610,3.42306215,82.496,82.441,22.8399]
["bitfinex","SOLUSD",1645504516814,3.42306215,82.499,82.426,3.00004092]
["bitfinex","SOLUSD",1645504517006,3.42306215,82.489,82.426,3.00004092]
["bitfinex","SOLUSD",1645504517206,3.42306215,82.487,82.426,3.00004092]
["bitfinex","SOLUSD",1645504517606,40.80997597,82.485,82.426,3.00004092]
["bitfinex","SOLUSD",1645504517907,5.2179619,82.484,82.426,3.00004092]
["bitfinex","SOLUSD",1645504519010,3.42306215,82.482,82.426,3.00004092]
["bitfinex","SOLUSD",1645504519412,3.42306215,82.483,82.426,3.00004092]
["bitfinex","SOLUSD",1645504519612,5.2179619,82.481,82.426,3.00004092]
["bitfinex","SOLUSD",1645504519810,5.2179619,82.484,82.426,3.00004092]
["bitfinex","SOLUSD",1645504524216,44.23303812,82.485,82.426,3.00004092]
["bitfinex","SOLUSD",1645504524217,40.80997597,82.485,82.426,3.00004092]
["bitfinex","SOLUSD",1645504524619,5.22821365,82.484,82.414,23.3085]
["bitfinex","SOLUSD",1645504524823,3.42306215,82.483,82.414,23.3085]
["bitfinex","SOLUSD",1645504525018,3.42306215,82.478,82.414,23.3085]
["bitfinex","SOLUSD",1645504525221,3.42306215,82.473,82.414,23.3085]
["bitfinex","SOLUSD",1645504525620,49.67569444,82.472,82.414,23.3085]
["bitfinex","SOLUSD",1645504525822,5.22821365,82.471,82.414,23.3085]
["bitfinex","SOLUSD",1645504526519,46.25263229,82.472,82.414,23.3085]
["bitfinex","SOLUSD",1645504526720,5.22483824,82.471,82.414,23.3085]
["bitfinex","SOLUSD",1645504527721,46.25263229,82.472,82.414,23.3085]
["bitfinex","SOLUSD",1645504531024,3.42306215,82.479,82.414,145.7085]
["bitfinex","SOLUSD",1645504531227,3.42306215,82.479,82.415,3.00004092]
["bitfinex","SOLUSD",1645504531435,5.2255436,82.482,82.415,3.00004092]
["bitfinex","SOLUSD",1645504531627,5.11821759,82.512,82.417,122.4]
["bitfinex","SOLUSD",1645504531628,3.42306215,82.491,82.417,122.4]
["bitfinex","SOLUSD",1645504531825,3.42306215,82.491,82.421,122.4]
["bitfinex","SOLUSD",1645504532025,54.90320509,82.49,82.421,122.4]
["bitfinex","SOLUSD",1645504532227,5.22345736,82.489,82.422,3.00004092]
["bitfinex","SOLUSD",1645504532926,3.42306215,82.486,82.42,17.59]
["bitfinex","SOLUSD",1645504533127,3.42306215,82.487,82.42,17.59]
["bitfinex","SOLUSD",1645504533826,3.42306215,82.487,82.421,122.4]
["bitfinex","SOLUSD",1645504534128,3.42306215,82.487,82.421,141.3647679]
["bitfinex","SOLUSD",1645504534326,3.42306215,82.487,82.422,3.00004092]
["bitfinex","SOLUSD",1645504534528,5.22345736,82.489,82.423,122.4]
["bitfinex","SOLUSD",1645504534728,54.90320509,82.49,82.423,122.4]
["bitfinex","SOLUSD",1645504534925,54.90320509,82.49,82.424,3.00004092]
["bitfinex","SOLUSD",1645504535334,5.25253585,82.489,82.424,3.00004092]
["bitfinex","SOLUSD",1645504535528,5.25253585,82.489,82.431,122.4]
["bitfinex","SOLUSD",1645504535728,5.25253585,82.489,82.43,18.2006]
["bitfinex","SOLUSD",1645504535729,5.25253585,82.489,82.433,122.4]
["bitfinex","SOLUSD",1645504536229,3.42306215,82.496,82.433,122.4]
["bitfinex","SOLUSD",1645504536428,3.42306215,82.497,82.434,3.00004092]
["bitfinex","SOLUSD",1645504536630,3.42306215,82.509,82.441,122.94]
["bitfinex","SOLUSD",1645504536829,3.42306215,82.511,82.443,122.4]
["bitfinex","SOLUSD",1645504537029,5.24595237,82.508,82.445,122.4]
["bitfinex","SOLUSD",1645504537229,3.42306215,82.515,82.451,0.54]
["bitfinex","SOLUSD",1645504537429,3.42306215,82.52,82.451,122.94]
["bitfinex","SOLUSD",1645504537829,3.42306215,82.52,82.452,3.00004092]
["bitfinex","SOLUSD",1645504538932,3.42306215,82.516,82.451,122.4]
["bitfinex","SOLUSD",1645504539152,3.42306215,82.514,82.451,122.4]
["bitfinex","SOLUSD",1645504539352,3.42306215,82.513,82.451,122.4]
["bitfinex","SOLUSD",1645504539657,8.66901452,82.514,82.451,122.4]
["bitfinex","SOLUSD",1645504540052,5.24595237,82.514,82.45,17.59]
["bitfinex","SOLUSD",1645504540253,5.24595237,82.513,82.45,17.59]
["bitfinex","SOLUSD",1645504540452,3.42306215,82.51,82.45,17.59]
["bitfinex","SOLUSD",1645504540652,3.42306215,82.508,82.45,17.59]
["bitfinex","SOLUSD",1645504541457,3.42306215,82.506,82.45,17.59]
["bitfinex","SOLUSD",1645504541657,3.42306215,82.505,82.45,17.59]
["bitfinex","SOLUSD",1645504542455,3.42306215,82.506,82.446,52.06017571]
["bitfinex","SOLUSD",1645504542656,3.42306215,82.505,82.446,52.06017571]
["bitfinex","SOLUSD",1645504543156,3.42306215,82.507,82.446,52.06017571]
["bitfinex","SOLUSD",1645504543356,3.42306215,82.506,82.446,52.06017571]
["bitfinex","SOLUSD",1645504543957,3.42306215,82.507,82.446,52.06017571]
["bitfinex","SOLUSD",1645504544156,3.42306215,82.508,82.446,52.06017571]
["bitfinex","SOLUSD",1645504544360,3.42306215,82.508,82.447,122.4]
["bitfinex","SOLUSD",1645504544559,3.42306215,82.509,82.447,132.41004092]
["bitfinex","SOLUSD",1645504544756,3.42306215,82.52,82.447,132.41004092]
["bitfinex","SOLUSD",1645504544957,3.42306215,82.52,82.448,3.00004092]
["bitfinex","SOLUSD",1645504545158,3.42306215,82.527,82.46,17.59]
["bitfinex","SOLUSD",1645504545359,3.42306215,82.532,82.461,145.9677]
["bitfinex","SOLUSD",1645504545560,3.42306215,82.533,82.471,122.4]
["bitfinex","SOLUSD",1645504545760,3.42306215,82.533,82.473,122.4]
["bitfinex","SOLUSD",1645504546167,3.42306215,82.545,82.481,0.54]
["bitfinex","SOLUSD",1645504546362,35.7052,82.61,82.481,0.54]
["bitfinex","SOLUSD",1645504546363,3.42306215,82.557,82.481,122.4]
["bitfinex","SOLUSD",1645504546564,3.42306215,82.562,82.501,122.4]
["bitfinex","SOLUSD",1645504546864,52.43474049,82.561,82.503,122.4]
["bitfinex","SOLUSD",1645504547064,52.43474049,82.561,82.502,42.8231063]
["bitfinex","SOLUSD",1645504547263,8.61706412,82.56,82.502,39.82306538]
["bitfinex","SOLUSD",1645504547465,3.42306215,82.557,82.502,39.82306538]
["bitfinex","SOLUSD",1645504547664,3.42306215,82.559,82.502,39.82306538]
["bitfinex","SOLUSD",1645504547866,5.19400197,82.56,82.502,39.82306538]
["bitfinex","SOLUSD",1645504548769,52.43474049,82.561,82.502,39.82306538]
["bitfinex","SOLUSD",1645504550671,5.16850954,82.56,82.502,39.82306538]
["bitfinex","SOLUSD",1645504550867,8.16855046,82.56,82.502,39.82306538]
["bitfinex","SOLUSD",1645504551066,3.00004092,82.559,82.502,39.82306538]
["bitfinex","SOLUSD",1645504551266,5.16850954,82.559,82.502,39.82306538]
["bitfinex","SOLUSD",1645504551666,5.16850954,82.56,82.502,39.82306538]
["bitfinex","SOLUSD",1645504552066,52.43474049,82.561,82.502,39.82306538]
["bitfinex","SOLUSD",1645504553069,5.16414849,82.56,82.473,143.64004092]
["bitfinex","SOLUSD",1645504553469,5.16414849,82.56,82.476,3.00004092]
["bitfinex","SOLUSD",1645504553669,8.58721064,82.56,82.476,125.40004092]
["bitfinex","SOLUSD",1645504553875,5.16414849,82.56,82.478,122.4]
["bitfinex","SOLUSD",1645504554072,5.16414849,82.56,82.48,122.4]
["bitfinex","SOLUSD",1645504554768,8.58721064,82.56,82.479,56.92238592]
["bitfinex","SOLUSD",1645504555169,8.58721064,82.56,82.48,125.40004092]
["bitfinex","SOLUSD",1645504555367,5.16414849,82.56,82.48,142.99004092]
["bitfinex","SOLUSD",1645504555568,5.16414849,82.56,82.481,3.00004092]
["bitfinex","SOLUSD",1645504559373,52.43474049,82.561,82.481,3.00004092]
["bitfinex","SOLUSD",1645504560373,5.17246558,82.56,82.481,3.00004092]
["bitfinex","SOLUSD",1645504560777,23.36236558,82.56,82.481,3.00004092]
["bitfinex","SOLUSD",1645504560977,5.17246558,82.559,82.481,3.00004092]
["bitfinex","SOLUSD",1645504561979,5.17246558,82.559,82.482,122.4]
["bitfinex","SOLUSD",1645504562176,5.17246558,82.559,82.501,122.94]
["bitfinex","SOLUSD",1645504562379,3.42306215,82.573,82.501,122.94]
["bitfinex","SOLUSD",1645504562578,3.42306215,82.582,82.502,3.00004092]
["bitfinex","SOLUSD",1645504562976,39.86172162,82.581,82.503,55.14318379]
["bitfinex","SOLUSD",1645504563176,39.86172162,82.581,82.503,177.54318379]
["bitfinex","SOLUSD",1645504563377,3.42306215,82.579,82.504,3.00004092]
["bitfinex","SOLUSD",1645504563577,5.1720246,82.58,82.504,3.00004092]
["bitfinex","SOLUSD",1645504564778,8.59508675,82.58,82.504,3.00004092]
["bitfinex","SOLUSD",1645504565180,3.42306215,82.577,82.503,55.14318379]
["bitfinex","SOLUSD",1645504565380,3.42306215,82.57,82.503,55.14318379]
["bitfinex","SOLUSD",1645504565579,3.42306215,82.569,82.503,55.14318379]
["bitfinex","SOLUSD",1645504565779,23.757,82.595,82.503,55.14318379]
["bitfinex","SOLUSD",1645504565780,47.92287514,82.568,82.503,55.14318379]
["bitfinex","SOLUSD",1645504565981,5.1720246,82.567,82.503,55.14318379]
["bitfinex","SOLUSD",1645504566182,8.59508675,82.567,82.503,55.14318379]
["bitfinex","SOLUSD",1645504566486,5.1720246,82.567,82.504,3.00004092]
["bitfinex","SOLUSD",1645504572808,3.42306215,82.565,82.504,3.00004092]
["bitfinex","SOLUSD",1645504573213,3.42306215,82.566,82.504,3.00004092]
["bitfinex","SOLUSD",1645504575213,3.42306215,82.564,82.486,3.00004092]
["bitfinex","SOLUSD",1645504575413,3.42306215,82.563,82.476,3.00004092]
["bitfinex","SOLUSD",1645504575613,3.42306215,82.545,82.476,3.00004092]
["bitfinex","SOLUSD",1645504575820,3.42306215,82.537,82.474,22.8406]
["bitfinex","SOLUSD",1645504576013,3.42306215,82.534,82.475,53.10420442]
["bitfinex","SOLUSD",1645504576416,5.1720246,82.535,82.475,53.10420442]
["bitfinex","SOLUSD",1645504577515,5.1720246,82.535,82.474,22.8406]
["bitfinex","SOLUSD",1645504577715,3.42306215,82.533,82.474,22.8406]
["bitfinex","SOLUSD",1645504577916,3.42306215,82.532,82.458,3.00004092]
["bitfinex","SOLUSD",1645504578318,3.42306215,82.53,82.458,3.00004092]
["bitfinex","SOLUSD",1645504578515,3.42306215,82.528,82.459,46.20559043]
["bitfinex","SOLUSD",1645504578716,3.42306215,82.529,82.46,24.3182]
["bitfinex","SOLUSD",1645504579017,3.42306215,82.528,82.46,24.3182]
["bitfinex","SOLUSD",1645504579621,3.42306215,82.528,82.461,122.4]
["bitfinex","SOLUSD",1645504579817,3.42306215,82.53,82.461,3.00004092]
["bitfinex","SOLUSD",1645504580119,3.42306215,82.529,82.461,125.40004092]
["bitfinex","SOLUSD",1645504580317,3.42306215,82.531,82.461,125.40004092]
["bitfinex","SOLUSD",1645504580517,5.1720246,82.533,82.462,3.00004092]
["bitfinex","SOLUSD",1645504581318,5.1720246,82.535,82.471,122.4]
["bitfinex","SOLUSD",1645504581523,5.1720246,82.535,82.473,122.4]
["bitfinex","SOLUSD",1645504581720,1.70806435,82.518,82.473,122.4]
["bitfinex","SOLUSD",1645504582019,1.70806435,82.515,82.474,3.00004092]
["bitfinex","SOLUSD",1645504582223,1.70806435,82.52,82.474,3.00004092]
["bitfinex","SOLUSD",1645504582419,1.70806435,82.521,82.474,3.00004092]
["bitfinex","SOLUSD",1645504582620,1.70806435,82.52,82.474,3.00004092]
["bitfinex","SOLUSD",1645504583424,1.70806435,82.522,82.474,3.00004092]
["bitfinex","SOLUSD",1645504583623,1.70806435,82.528,82.474,3.00004092]
["bitfinex","SOLUSD",1645504584122,40.33381577,82.529,82.474,3.00004092]
["bitfinex","SOLUSD",1645504584922,42.04188012,82.529,82.481,122.4]
["bitfinex","SOLUSD",1645504585122,1.70806435,82.531,82.481,122.4]
["bitfinex","SOLUSD",1645504585323,1.70806435,82.531,82.482,3.00004092]
["bitfinex","SOLUSD",1645504585924,5.18199819,82.558,82.482,3.00004092]
["bitfinex","SOLUSD",1645504585925,1.70806435,82.532,82.482,3.00004092]
["bitfinex","SOLUSD",1645504586126,53.1635353,82.531,82.486,122.4]
["bitfinex","SOLUSD",1645504586525,53.1635353,82.531,82.487,3.00004092]
["bitfinex","SOLUSD",1645504587126,1.70806435,82.531,82.49,18.1879]
["bitfinex","SOLUSD",1645504587330,1.70806435,82.533,82.491,122.4]
["bitfinex","SOLUSD",1645504587526,1.70806435,82.533,82.491,125.40004092]
["bitfinex","SOLUSD",1645504587728,1.70806435,82.533,82.492,3.00004092]
["bitfinex","SOLUSD",1645504588326,1.70806435,82.53,82.492,3.00004092]
["bitfinex","SOLUSD",1645504588526,1.70806435,82.531,82.492,3.00004092]
["bitfinex","SOLUSD",1645504588727,1.70806435,82.53,82.492,3.00004092]
["bitfinex","SOLUSD",1645504589127,1.70806435,82.531,82.492,3.00004092]
["bitfinex","SOLUSD",1645504589528,1.70806435,82.525,82.485,49.35857747]
["bitfinex","SOLUSD",1645504589729,1.70806435,82.523,82.485,49.35857747]
["bitfinex","SOLUSD",1645504589932,1.70806435,82.527,82.485,49.35857747]
["bitfinex","SOLUSD",1645504590630,1.70806435,82.524,82.485,49.35857747]
["bitfinex","SOLUSD",1645504590934,44.78876433,82.534,82.485,49.35857747]
["bitfinex","SOLUSD",1645504590935,1.70806435,82.525,82.485,49.35857747]
["bitfinex","SOLUSD",1645504591730,1.70806435,82.523,82.485,49.35857747]
["bitfinex","SOLUSD",1645504591932,1.70806435,82.525,82.483,24.2141]
["bitfinex","SOLUSD",1645504592133,1.70806435,82.519,82.483,24.2141]
["bitfinex","SOLUSD",1645504592332,1.70806435,82.518,82.483,24.2141]
["bitfinex","SOLUSD",1645504592540,1.70806435,82.517,82.483,24.2141]
["bitfinex","SOLUSD",1645504593033,53.85190723,82.516,82.483,24.2141]
["bitfinex","SOLUSD",1645504593232,53.85190723,82.516,82.479,3.00004092]
["bitfinex","SOLUSD",1645504593832,55.55997158,82.516,82.479,3.00004092]
["bitfinex","SOLUSD",1645504594032,53.85190723,82.516,82.479,3.00004092]
["bitfinex","SOLUSD",1645504594432,1.70806435,82.517,82.479,3.00004092]
["bitfinex","SOLUSD",1645504595232,1.70806435,82.518,82.479,3.00004092]
["bitfinex","SOLUSD",1645504595432,46.05270834,82.516,82.48,52.26421844]
["bitfinex","SOLUSD",1645504595832,46.05270834,82.516,82.481,3.00004092]
["bitfinex","SOLUSD",1645504596432,1.70806435,82.52,82.481,3.00004092]
["bitfinex","SOLUSD",1645504596833,1.70806435,82.521,82.481,3.00004092]
["bitfinex","SOLUSD",1645504597234,1.70806435,82.52,82.481,3.00004092]
["bitfinex","SOLUSD",1645504597433,40.39613752,82.52,82.481,3.00004092]
["bitfinex","SOLUSD",1645504598738,42.10420187,82.52,82.481,3.00004092]
["bitfinex","SOLUSD",1645504598936,1.70806435,82.521,82.481,3.00004092]
["bitfinex","SOLUSD",1645504599137,1.70806435,82.521,82.481,125.40004092]
["bitfinex","SOLUSD",1645504599540,1.70806435,82.521,82.482,3.00004092]
["bitfinex","SOLUSD",1645504600337,1.70806435,82.528,82.482,3.00004092]
["bitfinex","SOLUSD",1645504600539,1.70806435,82.534,82.484,122.4]
["bitfinex","SOLUSD",1645504600738,1.70806435,82.537,82.484,122.4]
["bitfinex","SOLUSD",1645504600938,1.70806435,82.537,82.485,3.00004092]
["bitfinex","SOLUSD",1645504601639,53.56974953,82.536,82.485,3.00004092]
["bitfinex","SOLUSD",1645504602338,3.42306215,82.557,82.485,3.00004092]
["bitfinex","SOLUSD",1645504602542,3.42306215,82.57,82.487,122.4]
["bitfinex","SOLUSD",1645504602745,3.42306215,82.57,82.5,17.59]
["bitfinex","SOLUSD",1645504602939,3.42306215,82.575,82.521,122.4]
["bitfinex","SOLUSD",1645504603141,3.42306215,82.58,82.52,18.1816]
["bitfinex","SOLUSD",1645504603342,52.66465703,82.579,82.522,45.85809225]
["bitfinex","SOLUSD",1645504603541,8.6057482,82.578,82.509,18.2417]
["bitfinex","SOLUSD",1645504603743,3.42306215,82.575,82.502,3.00004092]
["bitfinex","SOLUSD",1645504603941,3.42306215,82.573,82.501,23.0781]
["bitfinex","SOLUSD",1645504604143,3.42306215,82.572,82.501,23.0781]
["bitfinex","SOLUSD",1645504604542,3.42306215,82.569,82.502,54.35875075]
["bitfinex","SOLUSD",1645504605349,3.42306215,82.568,82.502,54.35875075]
["bitfinex","SOLUSD",1645504605543,3.42306215,82.571,82.502,54.35875075]
["bitfinex","SOLUSD",1645504606143,3.42306215,82.568,82.502,54.35875075]
["bitfinex","SOLUSD",1645504606344,49.82098231,82.566,82.503,125.40004092]
["bitfinex","SOLUSD",1645504606561,49.82098231,82.566,82.503,144.36480882]
["bitfinex","SOLUSD",1645504606760,49.82098231,82.566,82.504,3.00004092]
["bitfinex","SOLUSD",1645504612267,49.82098231,82.566,82.501,23.0781]
["bitfinex","SOLUSD",1645504612467,49.82098231,82.566,82.488,14.02574483]
["bitfinex","SOLUSD",1645504612468,122.4,82.565,82.488,3.00004092]
["bitfinex","SOLUSD",1645504612669,122.4,82.559,82.452,24.2729]
["bitfinex","SOLUSD",1645504612871,3.42306215,82.557,82.452,24.2729]
["bitfinex","SOLUSD",1645504613070,3.42306215,82.553,82.452,24.2729]
["bitfinex","SOLUSD",1645504613268,122.4,82.549,82.453,45.52524713]
["bitfinex","SOLUSD",1645504613468,5.17608764,82.548,82.453,45.52524713]
["bitfinex","SOLUSD",1645504613670,122.4,82.547,82.453,45.52524713]
["bitfinex","SOLUSD",1645504613871,147.079,82.547,82.453,45.52524713]
["bitfinex","SOLUSD",1645504614070,122.4,82.545,82.441,19.56575778]
["bitfinex","SOLUSD",1645504614276,122.4,82.545,82.44,18.9647679]
["bitfinex","SOLUSD",1645504614277,3.42306215,82.539,82.44,18.9647679]
["bitfinex","SOLUSD",1645504614471,122.4,82.545,82.44,18.9647679]
["bitfinex","SOLUSD",1645504614472,122.4,82.529,82.44,18.9647679]
["bitfinex","SOLUSD",1645504614673,150.97108764,82.528,82.44,18.9647679]
["bitfinex","SOLUSD",1645504614974,23.395,82.528,82.441,0.54]
["bitfinex","SOLUSD",1645504615172,54.61835341,82.526,82.441,14.56574483]
["bitfinex","SOLUSD",1645504615377,54.61835341,82.526,82.442,125.40004092]
["bitfinex","SOLUSD",1645504615573,54.11835341,82.526,82.442,125.40004092]
["bitfinex","SOLUSD",1645504615877,54.11835341,82.526,82.451,122.4]
["bitfinex","SOLUSD",1645504616077,54.11835341,82.526,82.455,122.4]
["bitfinex","SOLUSD",1645504616777,23.395,82.528,82.456,3.00004092]
["bitfinex","SOLUSD",1645504616981,23.395,82.528,82.461,122.4]
["bitfinex","SOLUSD",1645504617178,23.395,82.528,82.463,122.4]
["bitfinex","SOLUSD",1645504617580,23.395,82.528,82.464,3.00004092]
["bitfinex","SOLUSD",1645504627290,23.395,82.528,82.473,122.4]
["bitfinex","SOLUSD",1645504627689,23.395,82.528,82.474,3.00004092]
["bitfinex","SOLUSD",1645504628294,39.80731907,82.531,82.474,3.00004092]
["bitfinex","SOLUSD",1645504630294,23.6421,82.546,82.474,3.00004092]
["bitfinex","SOLUSD",1645504630591,23.6421,82.546,82.476,122.4]
["bitfinex","SOLUSD",1645504630992,23.6421,82.546,82.477,3.00004092]
["bitfinex","SOLUSD",1645504631391,38.97620197,82.545,82.477,3.00004092]
["bitfinex","SOLUSD",1645504635329,38.97620197,82.545,82.481,122.4]
["bitfinex","SOLUSD",1645504635527,38.97620197,82.545,82.481,122.94]
["bitfinex","SOLUSD",1645504635726,38.97620197,82.545,82.482,3.00004092]
["bitfinex","SOLUSD",1645504636928,38.97620197,82.545,82.493,122.4]
["bitfinex","SOLUSD",1645504637328,38.97620197,82.545,82.494,3.00004092]
["bitfinex","SOLUSD",1645504637935,38.97620197,82.545,82.481,0.54]
["bitfinex","SOLUSD",1645504637936,38.97620197,82.545,82.484,3.00004092]
["bitfinex","SOLUSD",1645504638136,38.97620197,82.545,82.44,17.59]
["bitfinex","SOLUSD",1645504638137,125.40004092,82.544,82.44,17.59]
["bitfinex","SOLUSD",1645504638330,130.56173318,82.544,82.42,17.59]
["bitfinex","SOLUSD",1645504638532,3.42306215,82.531,82.408,48.8524]
["bitfinex","SOLUSD",1645504638729,3.42306215,82.525,82.409,53.8735542]
["bitfinex","SOLUSD",1645504638930,3.42306215,82.523,82.41,122.4]
["bitfinex","SOLUSD",1645504639131,122.4,82.519,82.41,154.97018366]
["bitfinex","SOLUSD",1645504639329,5.16169226,82.518,82.41,32.57018366]
["bitfinex","SOLUSD",1645504639528,122.4,82.499,82.409,53.8735542]
["bitfinex","SOLUSD",1645504639728,41.15906848,82.516,82.409,53.8735542]
["bitfinex","SOLUSD",1645504639729,46.09804694,82.497,82.409,53.8735542]
["bitfinex","SOLUSD",1645504640528,46.09804694,82.497,82.41,18.2049]
["bitfinex","SOLUSD",1645504640729,46.09804694,82.497,82.411,0.54]
["bitfinex","SOLUSD",1645504640930,46.09804694,82.497,82.421,0.54]
["bitfinex","SOLUSD",1645504641329,46.09804694,82.497,82.422,122.4]
["bitfinex","SOLUSD",1645504641529,46.09804694,82.497,82.426,122.4]
["bitfinex","SOLUSD",1645504643427,46.09804694,82.497,82.426,140.2246]
["bitfinex","SOLUSD",1645504643629,22.7269,82.498,82.426,140.2246]
["bitfinex","SOLUSD",1645504644630,50.82056193,82.497,82.426,140.2246]
["bitfinex","SOLUSD",1645504644830,50.82056193,82.497,82.431,122.4]
["bitfinex","SOLUSD",1645504645829,22.7269,82.498,82.431,122.4]
["bitfinex","SOLUSD",1645504648032,18.1988,82.52,82.441,122.4]
["bitfinex","SOLUSD",1645504648235,24.2582,82.519,82.443,122.4]
["bitfinex","SOLUSD",1645504649038,39.24677585,82.516,82.445,122.4]
["bitfinex","SOLUSD",1645504652839,18.2006,82.51,82.445,122.4]
["bitfinex","SOLUSD",1645504656243,3.42306215,82.538,82.445,122.4]
["bitfinex","SOLUSD",1645504656445,28.54869301,82.545,82.461,0.54]
["bitfinex","SOLUSD",1645504656644,23.363,82.545,82.461,122.94]
["bitfinex","SOLUSD",1645504656945,23.363,82.545,82.463,122.4]
["bitfinex","SOLUSD",1645504657142,50.24128376,82.544,82.464,43.12392671]
["bitfinex","SOLUSD",1645504657344,50.24128376,82.544,82.465,122.4]
["bitfinex","SOLUSD",1645504657542,18.1944,82.54,82.465,122.4]
["bitfinex","SOLUSD",1645504659068,18.1944,82.54,82.464,43.12392671]
["bitfinex","SOLUSD",1645504660347,18.1944,82.54,82.465,122.4]
["bitfinex","SOLUSD",1645504660548,18.1944,82.54,82.464,43.12392671]
["bitfinex","SOLUSD",1645504660946,3.42306215,82.563,82.465,18.68627322]
["bitfinex","SOLUSD",1645504661147,3.42306215,82.577,82.481,0.54]
["bitfinex","SOLUSD",1645504661348,50.85200058,82.576,82.481,48.5618995]
["bitfinex","SOLUSD",1645504661548,5.18327825,82.575,82.482,51.76514092]
["bitfinex","SOLUSD",1645504661849,5.18327825,82.575,82.483,122.4]
["bitfinex","SOLUSD",1645504662051,50.85200058,82.576,82.483,142.43543619]
["bitfinex","SOLUSD",1645504662247,22.5397,82.575,82.485,122.4]
["bitfinex","SOLUSD",1645504662452,5.18345719,82.574,82.485,122.4]
["bitfinex","SOLUSD",1645504662850,5.18345719,82.574,82.49,18.1875]
["bitfinex","SOLUSD",1645504663050,5.18345719,82.574,82.49,35.7775]
["bitfinex","SOLUSD",1645504663850,5.18345719,82.574,82.491,122.4]
["bitfinex","SOLUSD",1645504664050,5.18345719,82.574,82.494,40.70307021]
["bitfinex","SOLUSD",1645504666352,22.5397,82.575,82.494,40.70307021]
["bitfinex","SOLUSD",1645504669358,22.5397,82.575,82.495,122.4]
["bitfinex","SOLUSD",1645504669560,22.5397,82.575,82.501,122.4]
["bitfinex","SOLUSD",1645504669961,22.5397,82.575,82.503,122.4]
["bitfinex","SOLUSD",1645504670159,22.5397,82.575,82.505,122.4]
["bitfinex","SOLUSD",1645504671759,22.5397,82.575,82.511,122.4]
["bitfinex","SOLUSD",1645504671959,22.5397,82.575,82.512,40.23278232]
["bitfinex","SOLUSD",1645504672160,22.5397,82.575,82.513,122.4]
["bitfinex","SOLUSD",1645504672561,22.5397,82.575,82.514,23.922]
["bitfinex","SOLUSD",1645504673964,22.5397,82.575,82.512,40.23278232]
["bitfinex","SOLUSD",1645504679771,22.5397,82.575,82.513,24.6419]
["bitfinex","SOLUSD",1645504680377,22.5397,82.575,82.491,24.6419]
["bitfinex","SOLUSD",1645504680771,5.16993129,82.574,82.491,24.6419]
["bitfinex","SOLUSD",1645504681372,5.16993129,82.574,82.492,41.18764178]
["bitfinex","SOLUSD",1645504681589,5.16993129,82.574,82.491,24.6419]
["bitfinex","SOLUSD",1645504681792,3.00004092,82.573,82.465,20.03543619]
["bitfinex","SOLUSD",1645504681991,3.42306215,82.571,82.467,23.8113]
["bitfinex","SOLUSD",1645504682192,122.4,82.571,82.467,23.8113]
["bitfinex","SOLUSD",1645504682392,3.42306215,82.568,82.467,23.8113]
["bitfinex","SOLUSD",1645504682593,3.42306215,82.565,82.468,54.20167784]
["bitfinex","SOLUSD",1645504683393,122.4,82.561,82.468,54.20167784]
["bitfinex","SOLUSD",1645504683594,5.16993129,82.56,82.468,54.20167784]
["bitfinex","SOLUSD",1645504685101,5.16993129,82.561,82.468,54.20167784]
["bitfinex","SOLUSD",1645504685901,130.99299344,82.561,82.468,54.20167784]
["bitfinex","SOLUSD",1645504686098,3.42306215,82.557,82.468,54.20167784]
["bitfinex","SOLUSD",1645504686898,3.42306215,82.555,82.468,54.20167784]
["bitfinex","SOLUSD",1645504687101,22.7154,82.554,82.468,54.20167784]
["bitfinex","SOLUSD",1645504687300,5.16993129,82.553,82.468,54.20167784]
["bitfinex","SOLUSD",1645504688101,5.16993129,82.553,82.469,122.4]
["bitfinex","SOLUSD",1645504688502,5.16993129,82.553,82.471,122.4]
["bitfinex","SOLUSD",1645504691303,5.16993129,82.553,82.472,3.00004092]
["bitfinex","SOLUSD",1645504691603,46.22232206,82.562,82.491,0.54]
["bitfinex","SOLUSD",1645504691802,46.22232206,82.562,82.491,128.44]
["bitfinex","SOLUSD",1645504692003,46.22232206,82.562,82.492,3.00004092]
["bitfinex","SOLUSD",1645504692202,46.22232206,82.562,82.491,142.43543619]
["bitfinex","SOLUSD",1645504692903,3.42306215,82.578,82.491,122.4]
["bitfinex","SOLUSD",1645504693108,3.42306215,82.579,82.492,23.03547711]
["bitfinex","SOLUSD",1645504693303,24.9425,82.584,82.501,0.54]
["bitfinex","SOLUSD",1645504693503,24.9425,82.584,82.511,122.4]
["bitfinex","SOLUSD",1645504693704,24.9425,82.584,82.512,22.5325]
["bitfinex","SOLUSD",1645504693902,44.8214696,82.583,82.512,22.5325]
["bitfinex","SOLUSD",1645504694310,5.18109645,82.582,82.512,22.5325]
["bitfinex","SOLUSD",1645504696805,5.18109645,82.582,82.513,41.20919009]
["bitfinex","SOLUSD",1645504697708,127.58109645,82.582,82.492,3.00004092]
["bitfinex","SOLUSD",1645504697907,127.58109645,82.582,82.493,24.2079]
["bitfinex","SOLUSD",1645504697908,3.42306215,82.577,82.493,24.2079]
["bitfinex","SOLUSD",1645504698110,122.4,82.58,82.493,24.2079]
["bitfinex","SOLUSD",1645504698111,3.42306215,82.571,82.493,24.2079]
["bitfinex","SOLUSD",1645504698309,3.42306215,82.57,82.493,24.2079]
["bitfinex","SOLUSD",1645504698708,47.82088923,82.569,82.494,40.42095273]
["bitfinex","SOLUSD",1645504698909,27.91029645,82.568,82.494,40.42095273]
["bitfinex","SOLUSD",1645504699209,5.18109645,82.567,82.494,40.42095273]
["bitfinex","SOLUSD",1645504699513,5.18109645,82.567,82.493,24.2079]
["bitfinex","SOLUSD",1645504700612,5.18109645,82.567,82.494,42.07541925]
["bitfinex","SOLUSD",1645504700808,5.18109645,82.567,82.493,24.2079]
["bitfinex","SOLUSD",1645504701008,5.18109645,82.567,82.469,3.00004092]
["bitfinex","SOLUSD",1645504701210,3.00004092,82.566,82.469,3.00004092]
["bitfinex","SOLUSD",1645504701408,125.40004092,82.566,82.469,3.00004092]
["bitfinex","SOLUSD",1645504701610,5.18109645,82.565,82.469,3.00004092]
["bitfinex","SOLUSD",1645504701808,5.18109645,82.565,82.486,43.96790248]
["bitfinex","SOLUSD",1645504702608,3.42306215,82.564,82.486,43.96790248]
["bitfinex","SOLUSD",1645504703708,3.42306215,82.563,82.486,43.96790248]
["bitfinex","SOLUSD",1645504703908,3.42306215,82.562,82.486,43.96790248]
["bitfinex","SOLUSD",1645504704109,3.42306215,82.563,82.486,43.96790248]
["bitfinex","SOLUSD",1645504704309,3.42306215,82.562,82.486,43.96790248]
["bitfinex","SOLUSD",1645504704510,3.42306215,82.563,82.486,43.96790248]
["bitfinex","SOLUSD",1645504705512,3.42306215,82.563,82.487,23.0817]
["bitfinex","SOLUSD",1645504706128,3.42306215,82.563,82.46,18.1951]
["bitfinex","SOLUSD",1645504706129,3.42306215,82.563,82.457,3.00004092]
["bitfinex","SOLUSD",1645504706412,3.42306215,82.563,82.421,23.7068]
["bitfinex","SOLUSD",1645504706413,3.42306215,82.545,82.421,23.7068]
["bitfinex","SOLUSD",1645504706619,3.42306215,82.533,82.399,24.9462]
["bitfinex","SOLUSD",1645504706814,60.74,82.538,82.399,24.9462]
["bitfinex","SOLUSD",1645504706815,125.82306215,82.519,82.399,24.9462]
["bitfinex","SOLUSD",1645504707011,3.42306215,82.505,82.4,54.39011463]
["bitfinex","SOLUSD",1645504707212,17.59,82.5,82.401,122.4]
["bitfinex","SOLUSD",1645504708213,122.4,82.499,82.401,122.4]
["bitfinex","SOLUSD",1645504708417,122.4,82.499,82.4,54.39011463]
["bitfinex","SOLUSD",1645504709218,122.4,82.499,82.399,24.9462]
["bitfinex","SOLUSD",1645504709517,122.4,82.497,82.399,24.9462]
["bitfinex","SOLUSD",1645504709718,5.18465703,82.496,82.399,24.9462]
["bitfinex","SOLUSD",1645504709918,122.4,82.495,82.399,24.9462]
["bitfinex","SOLUSD",1645504710116,125.40004092,82.495,82.399,24.9462]
["bitfinex","SOLUSD",1645504710316,125.40004092,82.495,82.4,43.64419855]
["bitfinex","SOLUSD",1645504710516,122.4,82.493,82.4,43.64419855]
["bitfinex","SOLUSD",1645504710716,122.4,82.487,82.4,43.64419855]
["bitfinex","SOLUSD",1645504711718,3.00004092,82.486,82.4,43.64419855]
["bitfinex","SOLUSD",1645504715648,3.00004092,82.486,82.401,22.9309]
["bitfinex","SOLUSD",1645504720352,122.4,82.487,82.401,22.9309]
["bitfinex","SOLUSD",1645504720554,47.57706506,82.488,82.401,22.9309]
["bitfinex","SOLUSD",1645504720763,47.57706506,82.488,82.401,30.0209]
["bitfinex","SOLUSD",1645504720952,3.00004092,82.519,82.401,30.0209]
["bitfinex","SOLUSD",1645504721155,46.9402,82.524,82.402,27.39557798]
["bitfinex","SOLUSD",1645504721555,122.4,82.523,82.404,122.4]
["bitfinex","SOLUSD",1645504721754,125.40004092,82.523,82.411,122.4]
["bitfinex","SOLUSD",1645504721955,125.40004092,82.523,82.41,18.205]
["bitfinex","SOLUSD",1645504721956,122.4,82.521,82.414,50.0147324]
["bitfinex","SOLUSD",1645504722156,122.4,82.521,82.415,122.4]
["bitfinex","SOLUSD",1645504722554,122.4,82.521,82.416,24.7661]
["bitfinex","SOLUSD",1645504724058,52.71475809,82.522,82.42,18.203]
["bitfinex","SOLUSD",1645504724257,52.71475809,82.522,82.421,122.4]
["bitfinex","SOLUSD",1645504724657,52.71475809,82.522,82.42,18.203]
["bitfinex","SOLUSD",1645504724858,122.4,82.521,82.42,18.203]
["bitfinex","SOLUSD",1645504725057,52.71475809,82.522,82.42,18.203]
["bitfinex","SOLUSD",1645504725459,4.69383009,82.521,82.416,24.7661]
["bitfinex","SOLUSD",1645504725657,1.69378917,82.519,82.416,24.7661]
["bitfinex","SOLUSD",1645504725858,1.69378917,82.514,82.416,24.7661]
["bitfinex","SOLUSD",1645504726262,1.69378917,82.516,82.416,24.7661]
["bitfinex","SOLUSD",1645504726461,3.00004092,82.513,82.416,24.7661]
["bitfinex","SOLUSD",1645504726659,124.09378917,82.519,82.416,24.7661]
["bitfinex","SOLUSD",1645504726859,122.4,82.519,82.416,24.7661]
["bitfinex","SOLUSD",1645504727259,1.69378917,82.513,82.416,24.7661]
["bitfinex","SOLUSD",1645504727459,1.69378917,82.514,82.416,24.7661]
["bitfinex","SOLUSD",1645504727859,1.69378917,82.513,82.417,122.4]
["bitfinex","SOLUSD",1645504728159,17.59,82.52,82.417,122.4]
["bitfinex","SOLUSD",1645504728160,1.69378917,82.514,82.417,122.4]
["bitfinex","SOLUSD",1645504729463,1.69378917,82.515,82.417,122.4]
["bitfinex","SOLUSD",1645504729663,1.69378917,82.516,82.417,122.4]
["bitfinex","SOLUSD",1645504729864,1.69378917,82.516,82.421,122.4]
["bitfinex","SOLUSD",1645504730064,1.69378917,82.517,82.421,122.4]
["bitfinex","SOLUSD",1645504730371,1.69378917,82.517,82.42,18.2032]
["bitfinex","SOLUSD",1645504730662,163.48408508,82.508,82.42,18.2032]
["bitfinex","SOLUSD",1645504730863,122.4,82.506,82.416,24.7661]
["bitfinex","SOLUSD",1645504731064,1.69378917,82.502,82.416,24.7661]
["bitfinex","SOLUSD",1645504731469,1.69378917,82.497,82.416,24.7661]
["bitfinex","SOLUSD",1645504731771,1.69378917,82.501,82.416,24.7661]
["bitfinex","SOLUSD",1645504732471,1.69378917,82.5,82.416,24.7661]
["bitfinex","SOLUSD",1645504732866,1.69378917,82.501,82.416,24.7661]
["bitfinex","SOLUSD",1645504733466,1.69378917,82.498,82.416,24.7661]
["bitfinex","SOLUSD",1645504733667,47.99195171,82.493,82.416,24.7661]
["bitfinex","SOLUSD",1645504734470,49.68574088,82.493,82.416,24.7661]
["bitfinex","SOLUSD",1645504734670,124.09378917,82.492,82.416,24.7661]
["bitfinex","SOLUSD",1645504734871,1.69378917,82.485,82.416,24.7661]
["bitfinex","SOLUSD",1645504735069,1.69378917,82.482,82.416,24.7661]
["bitfinex","SOLUSD",1645504735669,48.52388648,82.474,82.416,24.7661]
["bitfinex","SOLUSD",1645504735870,50.21767565,82.474,82.416,24.7661]
["bitfinex","SOLUSD",1645504736270,1.69378917,82.473,82.416,24.7661]
["bitfinex","SOLUSD",1645504736469,1.69378917,82.47,82.416,24.7661]
["bitfinex","SOLUSD",1645504736671,48.52388648,82.474,82.416,24.7661]
["bitfinex","SOLUSD",1645504736672,1.69378917,82.471,82.416,24.7661]
["bitfinex","SOLUSD",1645504737170,1.69378917,82.466,82.416,24.7661]
["bitfinex","SOLUSD",1645504738169,1.69378917,82.467,82.416,24.7661]
["bitfinex","SOLUSD",1645504738369,1.69378917,82.469,82.416,24.7661]
["bitfinex","SOLUSD",1645504738571,1.69378917,82.467,82.416,24.7661]
["bitfinex","SOLUSD",1645504739273,1.69378917,82.468,82.416,24.7661]
["bitfinex","SOLUSD",1645504739471,1.69378917,82.469,82.414,50.0147324]
["bitfinex","SOLUSD",1645504739672,1.69378917,82.464,82.414,50.0147324]
["bitfinex","SOLUSD",1645504740271,1.69378917,82.464,82.389,48.9784]
["bitfinex","SOLUSD",1645504740673,1.69378917,82.463,82.389,48.9784]
["bitfinex","SOLUSD",1645504741274,1.69378917,82.463,82.39,48.9482025]
["bitfinex","SOLUSD",1645504742774,1.69378917,82.464,82.39,48.9482025]
["bitfinex","SOLUSD",1645504743174,1.69378917,82.468,82.39,48.9482025]
["bitfinex","SOLUSD",1645504743575,1.69378917,82.467,82.39,48.9482025]
["bitfinex","SOLUSD",1645504744175,1.69378917,82.466,82.39,48.9482025]
["bitfinex","SOLUSD",1645504744379,1.69378917,82.464,82.39,48.9482025]
["bitfinex","SOLUSD",1645504744579,1.69378917,82.464,82.391,122.4]
["bitfinex","SOLUSD",1645504744775,1.69378917,82.469,82.391,122.4]
["bitfinex","SOLUSD",1645504744977,48.52388648,82.474,82.391,122.4]
["bitfinex","SOLUSD",1645504745277,1.69378917,82.48,82.391,122.4]
["bitfinex","SOLUSD",1645504745475,1.69378917,82.48,82.393,122.4]
["bitfinex","SOLUSD",1645504745977,1.69378917,82.48,82.401,122.4]
["bitfinex","SOLUSD",1645504746177,1.69378917,82.48,82.403,122.4]
["bitfinex","SOLUSD",1645504746378,1.69378917,82.481,82.404,173.75913177]
["bitfinex","SOLUSD",1645504747079,1.69378917,82.482,82.404,173.75913177]
["bitfinex","SOLUSD",1645504747378,1.69378917,82.483,82.404,173.75913177]
["bitfinex","SOLUSD",1645504747578,1.69378917,82.482,82.404,173.75913177]
["bitfinex","SOLUSD",1645504748779,1.69378917,82.481,82.404,173.75913177]
["bitfinex","SOLUSD",1645504751080,1.69378917,82.482,82.404,173.75913177]
["bitfinex","SOLUSD",1645504751483,1.69378917,82.481,82.404,173.75913177]
["bitfinex","SOLUSD",1645504752683,1.69378917,82.48,82.404,173.75913177]
["bitfinex","SOLUSD",1645504752886,1.69378917,82.481,82.404,173.75913177]
["bitfinex","SOLUSD",1645504753282,1.69378917,82.483,82.404,173.75913177]
["bitfinex","SOLUSD",1645504753686,79.58779003,82.488,82.404,173.75913177]
["bitfinex","SOLUSD",1645504753687,1.69378917,82.482,82.404,173.75913177]
["bitfinex","SOLUSD",1645504754486,1.69378917,82.48,82.404,173.75913177]
["bitfinex","SOLUSD",1645504755192,1.69378917,82.479,82.404,173.75913177]
["bitfinex","SOLUSD",1645504755888,1.69378917,82.478,82.404,51.35913177]
["bitfinex","SOLUSD",1645504756706,1.69378917,82.474,82.404,51.35913177]
["bitfinex","SOLUSD",1645504757007,47.70234877,82.473,82.404,51.35913177]
["bitfinex","SOLUSD",1645504757209,47.70234877,82.473,82.402,24.238]
["bitfinex","SOLUSD",1645504757210,1.69378917,82.47,82.402,24.238]
["bitfinex","SOLUSD",1645504757407,1.69378917,82.464,82.402,24.238]
["bitfinex","SOLUSD",1645504757607,1.69378917,82.452,82.402,24.238]
["bitfinex","SOLUSD",1645504757810,1.69378917,82.453,82.402,24.238]
["bitfinex","SOLUSD",1645504758306,122.4,82.451,82.36,17.852]
["bitfinex","SOLUSD",1645504758507,122.4,82.451,82.361,24.6149]
["bitfinex","SOLUSD",1645504758808,42.082464,82.452,82.361,24.6149]
["bitfinex","SOLUSD",1645504759006,122.4,82.451,82.361,24.6149]
["bitfinex","SOLUSD",1645504759206,122.4,82.451,82.38,40.91327417]
["bitfinex","SOLUSD",1645504759207,1.69378917,82.449,82.38,40.91327417]
["bitfinex","SOLUSD",1645504759407,1.69378917,82.447,82.38,40.91327417]
["bitfinex","SOLUSD",1645504760213,1.69378917,82.445,82.38,40.91327417]
["bitfinex","SOLUSD",1645504760710,1.69378917,82.447,82.38,40.91327417]
["bitfinex","SOLUSD",1645504760912,1.69378917,82.448,82.381,23.1751]
["bitfinex","SOLUSD",1645504761210,1.69378917,82.449,82.381,23.1751]
["bitfinex","SOLUSD",1645504761610,1.69378917,82.445,82.381,23.1751]
["bitfinex","SOLUSD",1645504764417,1.69378917,82.444,82.352,24.3091]
["bitfinex","SOLUSD",1645504764615,1.69378917,82.432,82.353,23.4942]
["bitfinex","SOLUSD",1645504764816,122.4,82.431,82.353,23.4942]
["bitfinex","SOLUSD",1645504765016,1.69378917,82.423,82.352,22.6794]
["bitfinex","SOLUSD",1645504765218,1.69378917,82.424,82.33,114.0]
["bitfinex","SOLUSD",1645504765416,1.69378917,82.412,82.331,77.53740603]
["bitfinex","SOLUSD",1645504765620,1.69378917,82.409,82.331,77.53740603]
["bitfinex","SOLUSD",1645504765817,1.69378917,82.408,82.331,77.53740603]
["bitfinex","SOLUSD",1645504766016,1.69378917,82.407,82.331,77.53740603]
["bitfinex","SOLUSD",1645504766217,122.4,82.409,82.331,24.0887]
["bitfinex","SOLUSD",1645504766218,1.69378917,82.405,82.331,24.0887]
["bitfinex","SOLUSD",1645504766618,122.4,82.406,82.331,24.0887]
["bitfinex","SOLUSD",1645504767218,122.4,82.406,82.332,48.09740474]
["bitfinex","SOLUSD",1645504767416,122.4,82.407,82.332,48.09740474]
["bitfinex","SOLUSD",1645504768220,122.4,82.407,82.331,24.0887]
["bitfinex","SOLUSD",1645504768618,124.09378917,82.407,82.331,24.0887]
["bitfinex","SOLUSD",1645504769019,1.69378917,82.405,82.331,24.0887]
["bitfinex","SOLUSD",1645504769219,124.09378917,82.407,82.319,46.7014402]
["bitfinex","SOLUSD",1645504769418,122.4,82.407,82.319,70.3634402]
["bitfinex","SOLUSD",1645504773726,3.00004092,82.406,82.319,70.3634402]
["bitfinex","SOLUSD",1645504774326,122.4,82.407,82.319,70.3634402]
["bitfinex","SOLUSD",1645504779535,118.8699,82.407,82.319,70.3634402]
["bitfinex","SOLUSD",1645504780131,3.00004092,82.406,82.319,70.3634402]
["bitfinex","SOLUSD",1645504784235,1.69378917,82.405,82.319,70.3634402]
["bitfinex","SOLUSD",1645504784533,118.8699,82.407,82.319,70.3634402]
["bitfinex","SOLUSD",1645504784534,4.69383009,82.404,82.319,70.3634402]
["bitfinex","SOLUSD",1645504784736,118.8699,82.396,82.319,70.3634402]
["bitfinex","SOLUSD",1645504785035,118.8699,82.394,82.319,70.3634402]
["bitfinex","SOLUSD",1645504785433,120.56368917,82.394,82.319,70.3634402]
["bitfinex","SOLUSD",1645504785834,118.8699,82.394,82.319,70.3634402]
["bitfinex","SOLUSD",1645504786434,120.56368917,82.394,82.319,70.3634402]
["bitfinex","SOLUSD",1645504787034,22.5295,82.395,82.319,70.3634402]
["bitfinex","SOLUSD",1645504788740,122.4,82.394,82.319,70.3634402]
["bitfinex","SOLUSD",1645504788935,22.5295,82.395,82.319,70.3634402]
["bitfinex","SOLUSD",1645504789137,1.69378917,82.392,82.319,70.3634402]
["bitfinex","SOLUSD",1645504789936,122.4,82.394,82.319,70.3634402]
["bitfinex","SOLUSD",1645504790737,1.69378917,82.39,82.319,70.3634402]
["bitfinex","SOLUSD",1645504791738,1.69378917,82.389,82.319,70.3634402]
["bitfinex","SOLUSD",1645504791938,1.69378917,82.39,82.319,70.3634402]
["bitfinex","SOLUSD",1645504792538,1.69378917,82.388,82.319,70.3634402]
["bitfinex","SOLUSD",1645504793539,22.5295,82.395,82.319,70.3634402]
["bitfinex","SOLUSD",1645504793540,1.69378917,82.39,82.319,70.3634402]
["bitfinex","SOLUSD",1645504793942,1.69378917,82.376,82.319,70.3634402]
["bitfinex","SOLUSD",1645504795440,1.69378917,82.379,82.319,70.3634402]
["bitfinex","SOLUSD",1645504796040,1.69378917,82.376,82.319,70.3634402]
["bitfinex","SOLUSD",1645504796241,1.69378917,82.375,82.319,70.3634402]
["bitfinex","SOLUSD",1645504796445,1.69378917,82.373,82.319,70.3634402]
["bitfinex","SOLUSD",1645504796641,46.18006024,82.372,82.319,70.3634402]
["bitfinex","SOLUSD",1645504798270,47.87384941,82.372,82.319,70.3634402]
["bitfinex","SOLUSD",1645504799275,1.69378917,82.37,82.319,70.3634402]
["bitfinex","SOLUSD",1645504799475,1.69378917,82.371,82.319,23.662]
["bitfinex","SOLUSD",1645504799875,1.69378917,82.37,82.319,23.662]
["bitfinex","SOLUSD",1645504800074,1.69378917,82.371,82.319,23.662]
["bitfinex","SOLUSD",1645504800478,46.18006024,82.372,82.32,52.90344048]
["bitfinex","SOLUSD",1645504801778,46.18006024,82.372,82.319,23.662]
["bitfinex","SOLUSD",1645504802780,46.18006024,82.372,82.32,41.57669175]
["bitfinex","SOLUSD",1645504802980,47.87384941,82.372,82.32,41.57669175]
["bitfinex","SOLUSD",1645504803583,46.18006024,82.372,82.32,41.57669175]
["bitfinex","SOLUSD",1645504805189,1.69378917,82.373,82.32,47.90669175]
["bitfinex","SOLUSD",1645504805391,1.69378917,82.386,82.321,122.4]
["bitfinex","SOLUSD",1645504805586,1.69378917,82.387,82.321,122.4]
["bitfinex","SOLUSD",1645504805992,1.69378917,82.395,82.321,146.88366777]
["bitfinex","SOLUSD",1645504806192,46.55177254,82.389,82.321,146.88366777]
["bitfinex","SOLUSD",1645504806387,46.55177254,82.389,82.321,140.81266777]
["bitfinex","SOLUSD",1645504806793,1.69378917,82.39,82.33,18.2237]
["bitfinex","SOLUSD",1645504806994,1.69378917,82.391,82.331,22.5972]
["bitfinex","SOLUSD",1645504807191,1.69378917,82.393,82.331,22.5972]
["bitfinex","SOLUSD",1645504807389,1.69378917,82.393,82.332,122.4]
["bitfinex","SOLUSD",1645504807990,1.69378917,82.394,82.331,22.5972]
["bitfinex","SOLUSD",1645504808389,1.69378917,82.394,82.332,122.4]
["bitfinex","SOLUSD",1645504809114,1.69378917,82.394,82.331,22.5972]
["bitfinex","SOLUSD",1645504809291,1.69378917,82.392,82.331,22.5972]
["bitfinex","SOLUSD",1645504809897,1.69378917,82.393,82.331,22.5972]
["bitfinex","SOLUSD",1645504810093,1.69378917,82.394,82.331,22.5972]
["bitfinex","SOLUSD",1645504810496,1.69378917,82.395,82.331,22.5972]
["bitfinex","SOLUSD",1645504811298,1.69378917,82.395,82.341,122.94]
["bitfinex","SOLUSD",1645504811499,1.69378917,82.412,82.351,0.54]
["bitfinex","SOLUSD",1645504811701,3.42306215,82.436,82.36,17.59]
["bitfinex","SOLUSD",1645504811897,3.42306215,82.458,82.361,128.467]
["bitfinex","SOLUSD",1645504812096,46.74817805,82.449,82.371,0.54]
["bitfinex","SOLUSD",1645504812395,3.42306215,82.463,82.372,122.4]
["bitfinex","SOLUSD",1645504812597,3.42306215,82.465,82.381,122.4]
["bitfinex","SOLUSD",1645504812796,5.11821759,82.484,82.375,122.4]
["bitfinex","SOLUSD",1645504812797,3.42306215,82.466,82.375,122.4]
["bitfinex","SOLUSD",1645504812995,3.42306215,82.456,82.364,23.5624]
["bitfinex","SOLUSD",1645504813197,6.067,82.455,82.364,23.5624]
["bitfinex","SOLUSD",1645504813397,55.16594156,82.441,82.364,23.5624]
["bitfinex","SOLUSD",1645504813597,3.42306215,82.461,82.37,18.2144]
["bitfinex","SOLUSD",1645504813796,3.42306215,82.468,82.381,122.4]
["bitfinex","SOLUSD",1645504813998,3.42306215,82.475,82.383,122.4]
["bitfinex","SOLUSD",1645504814201,3.42306215,82.478,82.383,122.4]
["bitfinex","SOLUSD",1645504814397,3.42306215,82.48,82.384,3.00004092]
["bitfinex","SOLUSD",1645504814597,54.02511759,82.501,82.384,3.00004092]
["bitfinex","SOLUSD",1645504814598,49.6244139,82.479,82.384,3.00004092]
["bitfinex","SOLUSD",1645504814798,49.6244139,82.479,82.401,122.4]
["bitfinex","SOLUSD",1645504814998,5.25079888,82.478,82.405,122.4]
["bitfinex","SOLUSD",1645504815599,5.25079888,82.478,82.406,3.00004092]
["bitfinex","SOLUSD",1645504816624,49.6244139,82.479,82.406,3.00004092]
["bitfinex","SOLUSD",1645504817425,49.6244139,82.479,82.404,48.01582518]
["bitfinex","SOLUSD",1645504817627,6.064,82.478,82.404,48.01582518]
["bitfinex","SOLUSD",1645504818327,49.6244139,82.479,82.404,48.01582518]
["bitfinex","SOLUSD",1645504818531,49.6244139,82.479,82.403,23.7614]
["bitfinex","SOLUSD",1645504818827,128.464,82.478,82.403,23.7614]
["bitfinex","SOLUSD",1645504819027,131.46404092,82.478,82.403,23.7614]
["bitfinex","SOLUSD",1645504819228,122.4,82.476,82.403,23.7614]
["bitfinex","SOLUSD",1645504819431,122.4,82.474,82.403,23.7614]
["bitfinex","SOLUSD",1645504819628,122.4,82.472,82.403,23.7614]
["bitfinex","SOLUSD",1645504819827,122.4,82.47,82.403,23.7614]
["bitfinex","SOLUSD",1645504820027,6.065,82.469,82.403,23.7614]
["bitfinex","SOLUSD",1645504821231,6.065,82.475,82.403,23.7614]
["bitfinex","SOLUSD",1645504821429,5.2314164,82.474,82.379,3.00004092]
["bitfinex","SOLUSD",1645504821630,122.4,82.469,82.38,24.7657]
["bitfinex","SOLUSD",1645504821830,122.4,82.467,82.38,24.7657]
["bitfinex","SOLUSD",1645504822031,9.48906215,82.466,82.38,24.7657]
["bitfinex","SOLUSD",1645504822229,122.4,82.465,82.38,24.7657]
["bitfinex","SOLUSD",1645504822429,3.42306215,82.462,82.373,23.7722]
["bitfinex","SOLUSD",1645504822629,122.4,82.449,82.349,3.00004092]
["bitfinex","SOLUSD",1645504822832,6.067,82.448,82.334,46.2209]
["bitfinex","SOLUSD",1645504823029,127.6314164,82.447,82.334,49.22094092]
["bitfinex","SOLUSD",1645504823232,122.4,82.445,82.334,49.22094092]
["bitfinex","SOLUSD",1645504823429,122.4,82.429,82.335,43.38416611]
["bitfinex","SOLUSD",1645504823629,128.469,82.429,82.335,46.38420703]
["bitfinex","SOLUSD",1645504823830,122.4,82.429,82.335,168.78420703]
["bitfinex","SOLUSD",1645504824029,122.4,82.429,82.336,3.00004092]
["bitfinex","SOLUSD",1645504824229,23.9701,82.428,82.336,3.00004092]
["bitfinex","SOLUSD",1645504825433,122.4,82.427,82.336,3.00004092]
["bitfinex","SOLUSD",1645504826132,128.06,82.427,82.336,3.00004092]
["bitfinex","SOLUSD",1645504827533,122.4,82.427,82.336,3.00004092]
["bitfinex","SOLUSD",1645504832238,5.24310586,82.426,82.336,3.00004092]
["bitfinex","SOLUSD",1645504832542,122.4,82.427,82.336,3.00004092]
["bitfinex","SOLUSD",1645504832740,122.4,82.427,82.336,125.40004092]
["bitfinex","SOLUSD",1645504833042,122.4,82.427,82.337,3.00004092]
["bitfinex","SOLUSD",1645504834243,41.7592,82.428,82.337,3.00004092]
["bitfinex","SOLUSD",1645504834447,3.42306215,82.443,82.341,122.4]
["bitfinex","SOLUSD",1645504834651,3.42306215,82.45,82.341,122.4]
["bitfinex","SOLUSD",1645504834943,3.42306215,82.45,82.343,122.4]
["bitfinex","SOLUSD",1645504835149,3.42306215,82.461,82.345,122.4]
["bitfinex","SOLUSD",1645504835344,3.42306215,82.461,82.346,6.0]
["bitfinex","SOLUSD",1645504835545,3.42306215,82.46,82.361,122.4]
["bitfinex","SOLUSD",1645504835750,3.42306215,82.46,82.371,122.4]
["bitfinex","SOLUSD",1645504835945,18.1194,82.468,82.371,122.4]
["bitfinex","SOLUSD",1645504835946,3.42306215,82.461,82.371,122.4]
["bitfinex","SOLUSD",1645504836146,3.42306215,82.462,82.365,122.4]
["bitfinex","SOLUSD",1645504836346,3.42306215,82.462,82.372,3.00004092]
["bitfinex","SOLUSD",1645504836546,3.42306215,82.461,82.372,3.00004092]
["bitfinex","SOLUSD",1645504837549,3.42306215,82.462,82.372,3.00004092]
["bitfinex","SOLUSD",1645504837754,6.067,82.461,82.372,3.00004092]
["bitfinex","SOLUSD",1645504837950,3.42306215,82.462,82.372,3.00004092]
["bitfinex","SOLUSD",1645504838149,3.42306215,82.463,82.372,3.00004092]
["bitfinex","SOLUSD",1645504839449,3.42306215,82.464,82.372,3.00004092]
["bitfinex","SOLUSD",1645504839649,3.42306215,82.463,82.372,3.00004092]
["bitfinex","SOLUSD",1645504840452,3.42306215,82.462,82.372,3.00004092]
["bitfinex","SOLUSD",1645504840752,3.42306215,82.459,82.372,3.00004092]
["bitfinex","SOLUSD",1645504841553,3.42306215,82.458,82.372,3.00004092]
["bitfinex","SOLUSD",1645504842054,6.067,82.457,82.372,3.00004092]
["bitfinex","SOLUSD",1645504842654,9.49006215,82.457,82.372,3.00004092]
["bitfinex","SOLUSD",1645504842881,3.42306215,82.457,82.372,3.00004092]
["bitfinex","SOLUSD",1645504843278,3.42306215,82.458,82.372,3.00004092]
["bitfinex","SOLUSD",1645504843479,6.067,82.457,82.372,3.00004092]
["bitfinex","SOLUSD",1645504844379,3.42306215,82.456,82.372,3.00004092]
["bitfinex","SOLUSD",1645504844579,3.42306215,82.454,82.372,3.00004092]
["bitfinex","SOLUSD",1645504845282,3.42306215,82.454,82.373,23.0497]
["bitfinex","SOLUSD",1645504845590,40.6570404,82.444,82.374,3.00004092]
["bitfinex","SOLUSD",1645504848784,40.6570404,82.444,82.373,23.0497]
["bitfinex","SOLUSD",1645504848984,40.6570404,82.444,82.374,3.00004092]
["bitfinex","SOLUSD",1645504852488,127.68417895,82.443,82.36,3.00004092]
["bitfinex","SOLUSD",1645504852688,3.42306215,82.424,82.347,6.067]
["bitfinex","SOLUSD",1645504852889,122.4,82.419,82.347,6.067]
["bitfinex","SOLUSD",1645504853090,122.4,82.417,82.347,6.067]
["bitfinex","SOLUSD",1645504853288,5.28417895,82.416,82.347,6.067]
["bitfinex","SOLUSD",1645504853492,3.42306215,82.414,82.347,6.067]
["bitfinex","SOLUSD",1645504853689,122.4,82.409,82.347,6.067]
["bitfinex","SOLUSD",1645504854089,5.28417895,82.408,82.347,6.067]
["bitfinex","SOLUSD",1645504855492,3.42306215,82.405,82.347,6.067]
["bitfinex","SOLUSD",1645504855690,3.42306215,82.403,82.347,6.067]
["bitfinex","SOLUSD",1645504856191,122.4,82.401,82.347,6.067]
["bitfinex","SOLUSD",1645504856390,5.28417895,82.4,82.347,6.067]
["bitfinex","SOLUSD",1645504856995,22.87417895,82.4,82.347,6.067]
["bitfinex","SOLUSD",1645504857191,17.59,82.4,82.347,6.067]
["bitfinex","SOLUSD",1645504857391,17.59,82.4,82.347,5.567]
["bitfinex","SOLUSD",1645504858992,5.27813165,82.399,82.347,5.567]
["bitfinex","SOLUSD",1645504859195,17.59,82.4,82.347,5.567]
["bitfinex","SOLUSD",1645504859795,20.59004092,82.4,82.347,5.567]
["bitfinex","SOLUSD",1645504861401,17.59,82.4,82.347,5.567]
["bitfinex","SOLUSD",1645504863400,52.65437604,82.402,82.347,5.567]
["bitfinex","SOLUSD",1645504865806,3.42306215,82.424,82.348,122.4]
["bitfinex","SOLUSD",1645504866007,26.86556215,82.428,82.348,125.40004092]
["bitfinex","SOLUSD",1645504866205,23.4425,82.428,82.348,125.40004092]
["bitfinex","SOLUSD",1645504866408,23.4425,82.428,82.349,3.00004092]
["bitfinex","SOLUSD",1645504866806,41.92763904,82.42,82.349,3.00004092]
["bitfinex","SOLUSD",1645504867505,41.92763904,82.42,82.349,125.40004092]
["bitfinex","SOLUSD",1645504868406,41.92763904,82.42,82.347,5.567]
["bitfinex","SOLUSD",1645504877312,5.2780964,82.419,82.347,5.567]
["bitfinex","SOLUSD",1645504877613,41.92763904,82.42,82.347,5.567]
["bitfinex","SOLUSD",1645504878014,23.4425,82.428,82.348,122.4]
["bitfinex","SOLUSD",1645504878215,23.4425,82.428,82.348,145.607]
["bitfinex","SOLUSD",1645504878416,23.4425,82.428,82.349,3.00004092]
["bitfinex","SOLUSD",1645504879016,44.6109581,82.428,82.351,122.4]
["bitfinex","SOLUSD",1645504879320,44.6109581,82.428,82.352,3.00004092]
["bitfinex","SOLUSD",1645504879517,44.6109581,82.428,82.356,122.4]
["bitfinex","SOLUSD",1645504879917,44.6109581,82.428,82.356,125.40004092]
["bitfinex","SOLUSD",1645504880919,44.6109581,82.428,82.361,122.4]
["bitfinex","SOLUSD",1645504883722,24.1657,82.443,82.361,122.4]
["bitfinex","SOLUSD",1645504883923,9.49006215,82.453,82.371,122.4]
["bitfinex","SOLUSD",1645504884149,6.067,82.453,82.373,122.4]
["bitfinex","SOLUSD",1645504884347,6.067,82.458,82.373,122.4]
["bitfinex","SOLUSD",1645504884556,6.066,82.46,82.375,122.4]
["bitfinex","SOLUSD",1645504884748,5.27841584,82.459,82.377,122.4]
["bitfinex","SOLUSD",1645504884948,6.066,82.458,82.377,122.4]
["bitfinex","SOLUSD",1645504885148,6.066,82.458,82.378,3.00004092]
["bitfinex","SOLUSD",1645504885350,6.066,82.462,82.378,3.00004092]
["bitfinex","SOLUSD",1645504885650,6.066,82.462,82.381,122.4]
["bitfinex","SOLUSD",1645504886050,6.066,82.462,82.382,3.00004092]
["bitfinex","SOLUSD",1645504886453,6.066,82.462,82.384,122.4]
["bitfinex","SOLUSD",1645504886850,6.066,82.462,82.385,3.00004092]
["bitfinex","SOLUSD",1645504887852,6.066,82.462,82.401,122.4]
["bitfinex","SOLUSD",1645504888055,6.065,82.48,82.401,122.4]
["bitfinex","SOLUSD",1645504888252,6.064,82.49,82.403,122.4]
["bitfinex","SOLUSD",1645504888457,6.064,82.497,82.405,122.4]
["bitfinex","SOLUSD",1645504888654,50.48703154,82.496,82.423,122.4]
["bitfinex","SOLUSD",1645504888855,6.063,82.495,82.431,122.4]
["bitfinex","SOLUSD",1645504889154,6.063,82.495,82.433,122.4]
["bitfinex","SOLUSD",1645504889555,6.063,82.495,82.432,23.3671]
["bitfinex","SOLUSD",1645504891355,5.26265303,82.494,82.432,23.3671]
["bitfinex","SOLUSD",1645504891556,6.063,82.493,82.432,23.3671]
["bitfinex","SOLUSD",1645504891958,6.063,82.495,82.432,23.3671]
["bitfinex","SOLUSD",1645504892157,5.26047021,82.494,82.432,23.3671]
["bitfinex","SOLUSD",1645504892360,6.063,82.493,82.432,23.3671]
["bitfinex","SOLUSD",1645504892559,6.063,82.495,82.432,23.3671]
["bitfinex","SOLUSD",1645504897963,5.25448385,82.494,82.432,23.3671]
["bitfinex","SOLUSD",1645504898161,6.063,82.493,82.432,23.3671]
["bitfinex","SOLUSD",1645504898563,5.25448385,82.492,82.432,23.3671]
["bitfinex","SOLUSD",1645504898765,6.063,82.491,82.432,23.3671]
["bitfinex","SOLUSD",1645504899165,6.063,82.495,82.432,23.3671]
["bitfinex","SOLUSD",1645504899365,5.25455185,82.494,82.432,23.3671]
["bitfinex","SOLUSD",1645504899565,6.063,82.493,82.432,23.3671]
["bitfinex","SOLUSD",1645504900168,5.25455185,82.492,82.432,23.3671]
["bitfinex","SOLUSD",1645504900369,6.063,82.491,82.432,23.3671]
["bitfinex","SOLUSD",1645504900767,6.063,82.495,82.432,23.3671]
["bitfinex","SOLUSD",1645504901167,5.25143253,82.494,82.432,23.3671]
["bitfinex","SOLUSD",1645504901467,6.063,82.493,82.432,23.3671]
["bitfinex","SOLUSD",1645504901671,5.25143253,82.492,82.432,23.3671]
["bitfinex","SOLUSD",1645504901867,6.063,82.491,82.432,23.3671]
["bitfinex","SOLUSD",1645504902367,6.063,82.495,82.432,23.3671]
["bitfinex","SOLUSD",1645504902571,5.25147463,82.494,82.432,23.3671]
["bitfinex","SOLUSD",1645504902768,6.063,82.493,82.432,23.3671]
["bitfinex","SOLUSD",1645504903168,5.25147463,82.492,82.432,23.3671]
["bitfinex","SOLUSD",1645504903368,6.063,82.491,82.432,23.3671]
["bitfinex","SOLUSD",1645504903768,5.25147463,82.49,82.432,23.3671]
["bitfinex","SOLUSD",1645504903970,6.063,82.489,82.432,23.3671]
["bitfinex","SOLUSD",1645504904170,5.25147463,82.488,82.432,23.3671]
["bitfinex","SOLUSD",1645504904372,6.063,82.487,82.432,23.3671]
["bitfinex","SOLUSD",1645504904569,5.25147463,82.486,82.432,23.3671]
["bitfinex","SOLUSD",1645504904770,6.063,82.485,82.432,23.3671]
["bitfinex","SOLUSD",1645504904970,5.25147463,82.484,82.432,23.3671]
["bitfinex","SOLUSD",1645504905175,41.22078914,82.482,82.432,23.3671]
["bitfinex","SOLUSD",1645504905372,6.063,82.481,82.432,23.3671]
["bitfinex","SOLUSD",1645504906470,5.26492655,82.48,82.432,23.3671]
["bitfinex","SOLUSD",1645504906669,6.063,82.479,82.432,23.3671]
["bitfinex","SOLUSD",1645504907071,5.26492655,82.478,82.432,23.3671]
["bitfinex","SOLUSD",1645504907271,6.063,82.477,82.391,122.4]
["bitfinex","SOLUSD",1645504907471,5.26492655,82.476,82.405,22.8365]
["bitfinex","SOLUSD",1645504907675,3.42306215,82.472,82.405,22.8365]
["bitfinex","SOLUSD",1645504907872,3.42306215,82.469,82.405,22.8365]
["bitfinex","SOLUSD",1645504908272,44.19669384,82.468,82.405,22.8365]
["bitfinex","SOLUSD",1645504908673,5.26492655,82.467,82.405,22.8365]
["bitfinex","SOLUSD",1645504908974,3.42306215,82.464,82.36,17.59]
["bitfinex","SOLUSD",1645504909273,3.42306215,82.455,82.366,49.1385]
["bitfinex","SOLUSD",1645504909474,3.42306215,82.452,82.366,49.1385]
["bitfinex","SOLUSD",1645504909672,3.42306215,82.451,82.366,49.1385]
["bitfinex","SOLUSD",1645504909872,122.4,82.449,82.367,49.35565221]
["bitfinex","SOLUSD",1645504910072,5.26492655,82.448,82.367,49.35565221]
["bitfinex","SOLUSD",1645504910276,8.26496747,82.448,82.367,49.35565221]
["bitfinex","SOLUSD",1645504910474,127.66492655,82.447,82.367,49.35565221]
["bitfinex","SOLUSD",1645504910675,5.26492655,82.446,82.367,49.35565221]
["bitfinex","SOLUSD",1645504910879,5.26492655,82.446,82.368,3.00004092]
["bitfinex","SOLUSD",1645504911075,5.26492655,82.449,82.368,3.00004092]
["bitfinex","SOLUSD",1645504911275,5.26492655,82.445,82.368,3.00004092]
["bitfinex","SOLUSD",1645504911476,5.26492655,82.449,82.368,3.00004092]
["bitfinex","SOLUSD",1645504911877,127.66492655,82.449,82.366,49.1385]
["bitfinex","SOLUSD",1645504912076,5.26492655,82.448,82.366,49.1385]
["bitfinex","SOLUSD",1645504913077,3.00004092,82.447,82.366,49.1385]
["bitfinex","SOLUSD",1645504913276,3.42306215,82.446,82.366,49.1385]
["bitfinex","SOLUSD",1645504913477,3.42306215,82.442,82.366,49.1385]
["bitfinex","SOLUSD",1645504913877,3.42306215,82.441,82.367,52.86992251]
["bitfinex","SOLUSD",1645504914276,122.4,82.44,82.367,52.86992251]
["bitfinex","SOLUSD",1645504914479,5.26492655,82.439,82.367,52.86992251]
["bitfinex","SOLUSD",1645504914679,122.4,82.436,82.367,52.86992251]
["bitfinex","SOLUSD",1645504914877,5.26492655,82.435,82.367,52.86992251]
["bitfinex","SOLUSD",1645504915280,122.4,82.436,82.367,52.86992251]
["bitfinex","SOLUSD",1645504915979,122.4,82.436,82.366,49.1385]
["bitfinex","SOLUSD",1645504916780,5.26391346,82.435,82.366,49.1385]
["bitfinex","SOLUSD",1645504916980,5.26391346,82.435,82.367,44.11744835]
["bitfinex","SOLUSD",1645504917381,122.4,82.436,82.367,44.11744835]
["bitfinex","SOLUSD",1645504917581,43.56076718,82.437,82.367,44.11744835]
["bitfinex","SOLUSD",1645504917986,43.56076718,82.437,82.368,3.00004092]
["bitfinex","SOLUSD",1645504918382,43.56076718,82.437,82.368,125.40004092]
["bitfinex","SOLUSD",1645504918785,43.56076718,82.437,82.369,3.00004092]
["bitfinex","SOLUSD",1645504919783,43.56076718,82.437,82.37,18.2155]
["bitfinex","SOLUSD",1645504922982,43.56076718,82.437,82.371,3.00004092]
["bitfinex","SOLUSD",1645504924686,3.42306215,82.462,82.38,18.2129]
["bitfinex","SOLUSD",1645504924885,24.3147,82.463,82.381,24.724]
["bitfinex","SOLUSD",1645504925084,24.3147,82.463,82.382,122.4]
["bitfinex","SOLUSD",1645504925285,24.3147,82.463,82.382,125.40004092]
["bitfinex","SOLUSD",1645504925510,443.09580686,82.465,82.382,125.40004092]
["bitfinex","SOLUSD",1645504925712,42.54797486,82.464,82.384,122.4]
["bitfinex","SOLUSD",1645504926107,42.54797486,82.464,82.385,3.00004092]
["bitfinex","SOLUSD",1645504926708,42.04797486,82.464,82.385,3.00004092]
["bitfinex","SOLUSD",1645504926908,42.04797486,82.464,82.391,122.4]
["bitfinex","SOLUSD",1645504927308,42.04797486,82.464,82.393,122.4]
["bitfinex","SOLUSD",1645504927709,3.42306215,82.478,82.394,3.00004092]
["bitfinex","SOLUSD",1645504927911,3.42306215,82.478,82.401,122.4]
["bitfinex","SOLUSD",1645504928213,22.8409,82.489,82.401,122.4]
["bitfinex","SOLUSD",1645504928412,22.8409,82.489,82.403,122.4]
["bitfinex","SOLUSD",1645504928709,46.962047,82.488,82.405,122.4]
["bitfinex","SOLUSD",1645504929111,46.962047,82.488,82.406,3.00004092]
["bitfinex","SOLUSD",1645504929310,46.962047,82.488,82.42,18.2028]
["bitfinex","SOLUSD",1645504929610,46.962047,82.488,82.422,48.65383734]
["bitfinex","SOLUSD",1645504931110,46.962047,82.488,82.431,122.4]
["bitfinex","SOLUSD",1645504931312,46.962047,82.488,82.431,147.3024]
["bitfinex","SOLUSD",1645504931710,46.962047,82.488,82.431,24.9024]
["bitfinex","SOLUSD",1645504931914,1.70448287,82.478,82.431,24.9024]
["bitfinex","SOLUSD",1645504933012,1.70448287,82.473,82.431,24.9024]
["bitfinex","SOLUSD",1645504933314,49.38590006,82.472,82.431,24.9024]
["bitfinex","SOLUSD",1645504937016,49.38590006,82.472,82.423,22.9798]
["bitfinex","SOLUSD",1645504937217,1.70448287,82.463,82.423,22.9798]
["bitfinex","SOLUSD",1645504937518,1.70448287,82.46,82.423,22.9798]
["bitfinex","SOLUSD",1645504937718,1.70448287,82.459,82.401,23.0426]
["bitfinex","SOLUSD",1645504938017,56.08877669,82.458,82.402,43.42466525]
["bitfinex","SOLUSD",1645504939118,54.38429382,82.458,82.402,43.42466525]
["bitfinex","SOLUSD",1645504942020,1.70448287,82.456,82.402,43.42466525]
["bitfinex","SOLUSD",1645504942321,1.70448287,82.455,82.402,43.42466525]
["bitfinex","SOLUSD",1645504942521,1.70448287,82.453,82.402,43.42466525]
["bitfinex","SOLUSD",1645504943119,1.70448287,82.455,82.402,43.42466525]
["bitfinex","SOLUSD",1645504943320,1.70448287,82.454,82.402,43.42466525]
["bitfinex","SOLUSD",1645504943618,1.70448287,82.456,82.403,122.4]
["bitfinex","SOLUSD",1645504943819,1.70448287,82.456,82.403,3.00004092]
["bitfinex","SOLUSD",1645504944024,1.70448287,82.456,82.404,125.40004092]
["bitfinex","SOLUSD",1645504944224,54.38429382,82.458,82.404,125.40004092]
["bitfinex","SOLUSD",1645504944421,54.38429382,82.458,82.405,3.00004092]
["bitfinex","SOLUSD",1645504945922,54.38429382,82.458,82.41,18.2061]
["bitfinex","SOLUSD",1645504950228,54.38429382,82.458,82.405,3.00004092]
["bitfinex","SOLUSD",1645504950427,1.70448287,82.455,82.402,43.42466525]
["bitfinex","SOLUSD",1645504950627,1.70448287,82.452,82.402,43.42466525]
["bitfinex","SOLUSD",1645504950829,1.70448287,82.45,82.402,43.42466525]
["bitfinex","SOLUSD",1645504951431,1.70448287,82.447,82.402,43.42466525]
["bitfinex","SOLUSD",1645504952229,1.70448287,82.446,82.401,23.0426]
["bitfinex","SOLUSD",1645504952630,1.70448287,82.445,82.401,23.0426]
["bitfinex","SOLUSD",1645504953231,53.66992326,82.444,82.401,23.0426]
["bitfinex","SOLUSD",1645504953531,1.70448287,82.443,82.401,23.0426]
["bitfinex","SOLUSD",1645504954133,1.70448287,82.441,82.401,23.0426]
["bitfinex","SOLUSD",1645504954332,1.70448287,82.442,82.401,23.0426]
["bitfinex","SOLUSD",1645504954530,1.70448287,82.443,82.402,122.4]
["bitfinex","SOLUSD",1645504954730,1.70448287,82.447,82.402,122.4]
["bitfinex","SOLUSD",1645504955531,55.07856702,82.443,82.402,122.4]
["bitfinex","SOLUSD",1645504955930,56.78304989,82.443,82.402,122.4]
["bitfinex","SOLUSD",1645504956130,55.07856702,82.443,82.402,122.4]
["bitfinex","SOLUSD",1645504956332,55.07856702,82.443,82.403,3.00004092]
["bitfinex","SOLUSD",1645504962638,1.70448287,82.452,82.403,3.00004092]
["bitfinex","SOLUSD",1645504962840,1.70448287,82.453,82.403,3.00004092]
["bitfinex","SOLUSD",1645504963039,1.70448287,82.451,82.403,3.00004092]
["bitfinex","SOLUSD",1645504963239,1.70448287,82.45,82.403,3.00004092]
["bitfinex","SOLUSD",1645504963640,54.00309657,82.449,82.403,3.00004092]
["bitfinex","SOLUSD",1645504964345,1.70448287,82.448,82.403,3.00004092]
["bitfinex","SOLUSD",1645504964545,55.70757944,82.449,82.403,3.00004092]
["bitfinex","SOLUSD",1645504964746,1.70448287,82.448,82.403,3.00004092]
["bitfinex","SOLUSD",1645504965145,55.70757944,82.449,82.403,3.00004092]
["bitfinex","SOLUSD",1645504965344,54.00309657,82.449,82.403,3.00004092]
["bitfinex","SOLUSD",1645504965544,1.70448287,82.448,82.403,3.00004092]
["bitfinex","SOLUSD",1645504966771,1.70448287,82.444,82.389,3.00004092]
["bitfinex","SOLUSD",1645504966972,1.70448287,82.433,82.35,1.66920112]
["bitfinex","SOLUSD",1645504967172,1.70448287,82.425,82.342,1.66920112]
["bitfinex","SOLUSD",1645504967375,1.70448287,82.413,82.341,49.5019]
["bitfinex","SOLUSD",1645504967570,43.28849103,82.412,82.342,51.99993304]
["bitfinex","SOLUSD",1645504967770,1.70448287,82.406,82.342,51.99993304]
["bitfinex","SOLUSD",1645504967970,1.70448287,82.404,82.342,51.99993304]
["bitfinex","SOLUSD",1645504968371,1.70448287,82.404,82.329,3.00004092]
["bitfinex","SOLUSD",1645504968670,1.70448287,82.401,82.329,3.00004092]
["bitfinex","SOLUSD",1645504968870,1.70448287,82.4,82.329,3.00004092]
["bitfinex","SOLUSD",1645504969478,47.02314944,82.399,82.328,45.9326706]
["bitfinex","SOLUSD",1645504969672,1.70448287,82.398,82.328,45.9326706]
["bitfinex","SOLUSD",1645504969870,1.70448287,82.397,82.328,45.9326706]
["bitfinex","SOLUSD",1645504970072,1.70448287,82.397,82.319,3.00004092]
["bitfinex","SOLUSD",1645504970270,122.4,82.398,82.315,45.1826]
["bitfinex","SOLUSD",1645504970471,45.31866657,82.399,82.315,45.1826]
["bitfinex","SOLUSD",1645504970770,1.70448287,82.398,82.315,45.1826]
["bitfinex","SOLUSD",1645504970971,63.22236657,82.399,82.315,45.1826]
["bitfinex","SOLUSD",1645504971172,63.22236657,82.399,82.316,54.38853311]
["bitfinex","SOLUSD",1645504971573,45.31866657,82.399,82.317,16.43747328]
["bitfinex","SOLUSD",1645504971772,45.31866657,82.399,82.317,69.30811271]
["bitfinex","SOLUSD",1645504971975,45.31866657,82.399,82.318,148.66773085]
["bitfinex","SOLUSD",1645504972172,45.31866657,82.399,82.318,165.10520413]
["bitfinex","SOLUSD",1645504972375,45.31866657,82.399,82.32,122.4]
["bitfinex","SOLUSD",1645504972772,45.31866657,82.399,82.321,3.00004092]
["bitfinex","SOLUSD",1645504974576,1.70448287,82.423,82.341,122.4]
["bitfinex","SOLUSD",1645504974776,1.70448287,82.423,82.343,122.4]
["bitfinex","SOLUSD",1645504974973,1.70448287,82.435,82.343,122.4]
["bitfinex","SOLUSD",1645504975173,1.70448287,82.438,82.344,3.00004092]
["bitfinex","SOLUSD",1645504975373,50.87498287,82.439,82.344,3.00004092]
["bitfinex","SOLUSD",1645504975573,44.01044851,82.438,82.346,122.4]
["bitfinex","SOLUSD",1645504975773,44.01044851,82.438,82.361,38.78248108]
["bitfinex","SOLUSD",1645504977578,45.71493138,82.438,82.371,122.4]
["bitfinex","SOLUSD",1645504977775,44.01044851,82.438,82.371,122.4]
["bitfinex","SOLUSD",1645504978277,44.01044851,82.438,82.372,3.00004092]
["bitfinex","SOLUSD",1645504978574,44.01044851,82.438,82.39,18.2092]
["bitfinex","SOLUSD",1645504978775,44.01044851,82.438,82.391,45.06487482]
["bitfinex","SOLUSD",1645504981478,44.01044851,82.438,82.38,35.8013]
["bitfinex","SOLUSD",1645504981679,44.01044851,82.438,82.38,17.59]
["bitfinex","SOLUSD",1645504982677,44.01044851,82.438,82.381,164.36458607]
["bitfinex","SOLUSD",1645504983278,1.70448287,82.454,82.381,164.36458607]
["bitfinex","SOLUSD",1645504983479,1.70448287,82.454,82.382,3.00004092]
["bitfinex","SOLUSD",1645504983679,1.70448287,82.462,82.382,3.00004092]
["bitfinex","SOLUSD",1645504984082,1.70448287,82.465,82.384,122.4]
["bitfinex","SOLUSD",1645504984280,51.72035957,82.464,82.391,122.4]
["bitfinex","SOLUSD",1645504985781,51.72035957,82.464,82.4,18.2066]
["bitfinex","SOLUSD",1645504985982,51.72035957,82.464,82.401,45.98648096]
["bitfinex","SOLUSD",1645504987583,51.72035957,82.464,82.391,122.4]
["bitfinex","SOLUSD",1645504987783,1.70448287,82.461,82.39,17.59]
["bitfinex","SOLUSD",1645504987985,1.70448287,82.458,82.39,17.59]
["bitfinex","SOLUSD",1645504988286,1.70448287,82.459,82.39,17.59]
["bitfinex","SOLUSD",1645504988484,1.70448287,82.457,82.39,17.59]
["bitfinex","SOLUSD",1645504988886,1.70448287,82.455,82.39,17.59]
["bitfinex","SOLUSD",1645504989085,1.70448287,82.453,82.385,53.97844339]
["bitfinex","SOLUSD",1645504989288,1.70448287,82.454,82.385,53.97844339]
["bitfinex","SOLUSD",1645504989484,1.70448287,82.452,82.385,53.97844339]
["bitfinex","SOLUSD",1645504989684,50.16869438,82.451,82.385,53.97844339]
["bitfinex","SOLUSD",1645504990085,51.87317725,82.451,82.385,53.97844339]
["bitfinex","SOLUSD",1645504990286,51.87317725,82.451,82.383,24.428]
["bitfinex","SOLUSD",1645504990485,50.16869438,82.451,82.383,24.428]
["bitfinex","SOLUSD",1645504990686,1.70448287,82.447,82.383,24.428]
["bitfinex","SOLUSD",1645504991285,1.70448287,82.448,82.384,50.48556395]
["bitfinex","SOLUSD",1645504991687,1.70448287,82.449,82.384,50.48556395]
["bitfinex","SOLUSD",1645504991988,1.70448287,82.446,82.384,50.48556395]
["bitfinex","SOLUSD",1645504992586,1.70448287,82.448,82.384,50.48556395]
["bitfinex","SOLUSD",1645504992786,1.70448287,82.446,82.384,50.48556395]
["bitfinex","SOLUSD",1645504992987,1.70448287,82.445,82.384,50.48556395]
["bitfinex","SOLUSD",1645504993186,1.70448287,82.446,82.384,50.48556395]
["bitfinex","SOLUSD",1645504994087,50.16869438,82.451,82.383,24.428]
["bitfinex","SOLUSD",1645504994088,1.70448287,82.444,82.383,24.428]
["bitfinex","SOLUSD",1645504994288,1.70448287,82.442,82.383,24.428]
["bitfinex","SOLUSD",1645504994990,1.70448287,82.439,82.383,24.428]
["bitfinex","SOLUSD",1645504995188,122.4,82.437,82.35,35.8077]
["bitfinex","SOLUSD",1645504995389,1.70448287,82.436,82.351,45.797]
["bitfinex","SOLUSD",1645504995589,1.70448287,82.433,82.351,45.797]
["bitfinex","SOLUSD",1645504995789,1.70448287,82.431,82.351,45.797]
["bitfinex","SOLUSD",1645504996191,1.70448287,82.431,82.352,40.52386869]
["bitfinex","SOLUSD",1645504997290,1.70448287,82.432,82.352,40.52386869]
["bitfinex","SOLUSD",1645504997890,1.70448287,82.431,82.352,40.52386869]
["bitfinex","SOLUSD",1645504998892,1.70448287,82.43,82.352,40.52386869]
["bitfinex","SOLUSD",1645504999493,1.70448287,82.429,82.352,40.52386869]
["bitfinex","SOLUSD",1645505000099,1.70448287,82.428,82.352,40.52386869]
["bitfinex","SOLUSD",1645505000293,41.20797205,82.424,82.352,40.52386869]
["bitfinex","SOLUSD",1645505000497,42.91245492,82.424,82.352,40.52386869]
["bitfinex","SOLUSD",1645505002199,41.20797205,82.424,82.352,40.52386869]
["bitfinex","SOLUSD",1645505002803,42.91245492,82.424,82.352,40.52386869]
["bitfinex","SOLUSD",1645505003401,1.70448287,82.422,82.352,40.52386869]
["bitfinex","SOLUSD",1645505004606,41.20797205,82.424,82.352,40.52386869]
["bitfinex","SOLUSD",1645505005006,1.70448287,82.419,82.352,40.52386869]
["bitfinex","SOLUSD",1645505005206,1.70448287,82.423,82.352,40.52386869]
["bitfinex","SOLUSD",1645505005605,42.91245492,82.424,82.352,40.52386869]
["bitfinex","SOLUSD",1645505006710,1.70448287,82.424,82.352,162.92386869]
["bitfinex","SOLUSD",1645505006911,1.70448287,82.429,82.361,122.4]
["bitfinex","SOLUSD",1645505007111,1.70448287,82.435,82.363,122.4]
["bitfinex","SOLUSD",1645505007311,1.70448287,82.445,82.364,6.0]
["bitfinex","SOLUSD",1645505007514,1.70448287,82.447,82.365,122.4]
["bitfinex","SOLUSD",1645505007711,42.33895527,82.446,82.367,52.53694146]
["bitfinex","SOLUSD",1645505007924,42.33895527,82.446,82.371,122.4]
["bitfinex","SOLUSD",1645505008123,1.70448287,82.444,82.381,40.62911079]
["bitfinex","SOLUSD",1645505008324,1.70448287,82.442,82.382,23.9897]
["bitfinex","SOLUSD",1645505008924,1.70448287,82.437,82.382,23.9897]
["bitfinex","SOLUSD",1645505009124,1.70448287,82.436,82.382,23.9897]
["bitfinex","SOLUSD",1645505009325,1.70448287,82.438,82.382,23.9897]
["bitfinex","SOLUSD",1645505011323,42.33895527,82.446,82.382,23.9897]
["bitfinex","SOLUSD",1645505011324,1.70448287,82.439,82.382,23.9897]
["bitfinex","SOLUSD",1645505011523,1.70448287,82.438,82.382,23.9897]
["bitfinex","SOLUSD",1645505011924,1.70448287,82.439,82.382,23.9897]
["bitfinex","SOLUSD",1645505012324,1.70448287,82.438,82.382,23.9897]
["bitfinex","SOLUSD",1645505012524,1.70448287,82.439,82.382,23.9897]
["bitfinex","SOLUSD",1645505013524,1.70448287,82.438,82.382,23.9897]
["bitfinex","SOLUSD",1645505013725,1.70448287,82.439,82.382,23.9897]
["bitfinex","SOLUSD",1645505014929,1.70448287,82.437,82.382,23.9897]
["bitfinex","SOLUSD",1645505017335,1.70448287,82.436,82.382,23.9897]
["bitfinex","SOLUSD",1645505018144,1.70448287,82.435,82.382,23.9897]
["bitfinex","SOLUSD",1645505022746,49.64038054,82.433,82.382,23.9897]
["bitfinex","SOLUSD",1645505025645,1.70448287,82.435,82.382,23.9897]
["bitfinex","SOLUSD",1645505025845,1.70448287,82.437,82.382,23.9897]
["bitfinex","SOLUSD",1645505026049,1.70448287,82.439,82.382,23.9897]
["bitfinex","SOLUSD",1645505026246,22.7264,82.445,82.383,6.0]
["bitfinex","SOLUSD",1645505026447,22.7264,82.445,82.39,18.2096]
["bitfinex","SOLUSD",1645505026647,40.90235147,82.444,82.39,18.2096]
["bitfinex","SOLUSD",1645505029252,40.90235147,82.444,82.39,35.9637]
["bitfinex","SOLUSD",1645505031753,40.90235147,82.444,82.39,18.2096]
["bitfinex","SOLUSD",1645505031954,124.10448287,82.443,82.382,23.9897]
["bitfinex","SOLUSD",1645505032154,1.70448287,82.431,82.382,23.9897]
["bitfinex","SOLUSD",1645505032553,1.70448287,82.428,82.382,23.9897]
["bitfinex","SOLUSD",1645505032754,39.16959805,82.427,82.382,23.9897]
["bitfinex","SOLUSD",1645505033052,40.87408092,82.427,82.35,17.59]
["bitfinex","SOLUSD",1645505033254,24.2846,82.426,82.358,22.8317]
["bitfinex","SOLUSD",1645505033456,25.98908287,82.426,82.358,22.8317]
["bitfinex","SOLUSD",1645505033659,1.70448287,82.425,82.358,22.8317]
["bitfinex","SOLUSD",1645505033857,1.70448287,82.425,82.36,18.2147]
["bitfinex","SOLUSD",1645505034180,1.70448287,82.425,82.361,45.34878469]
["bitfinex","SOLUSD",1645505034357,25.98908287,82.426,82.361,45.34878469]
["bitfinex","SOLUSD",1645505034560,1.70448287,82.425,82.361,45.34878469]
["bitfinex","SOLUSD",1645505035158,25.98908287,82.426,82.361,45.34878469]
["bitfinex","SOLUSD",1645505035761,1.70448287,82.425,82.361,45.34878469]
["bitfinex","SOLUSD",1645505036560,24.2846,82.426,82.37,18.2139]
["bitfinex","SOLUSD",1645505036561,1.70448287,82.423,82.37,18.2139]
["bitfinex","SOLUSD",1645505036762,24.2846,82.426,82.37,18.2139]
["bitfinex","SOLUSD",1645505036966,24.2846,82.426,82.371,24.0526]
["bitfinex","SOLUSD",1645505037863,24.2846,82.426,82.371,29.2726]
["bitfinex","SOLUSD",1645505038063,1.70448287,82.428,82.38,18.2114]
["bitfinex","SOLUSD",1645505038264,1.70448287,82.438,82.381,22.5503]
["bitfinex","SOLUSD",1645505038467,1.70448287,82.443,82.381,22.5503]
["bitfinex","SOLUSD",1645505038863,22.5282,82.444,82.382,54.42471905]
["bitfinex","SOLUSD",1645505039266,22.5282,82.444,82.383,3.00004092]
["bitfinex","SOLUSD",1645505039870,22.5282,82.444,82.39,18.2095]
["bitfinex","SOLUSD",1645505042491,52.50577984,82.445,82.39,18.2095]
["bitfinex","SOLUSD",1645505045994,52.50577984,82.445,82.39,21.20954092]
["bitfinex","SOLUSD",1645505046695,52.50577984,82.445,82.391,24.3298]
["bitfinex","SOLUSD",1645505046893,52.50577984,82.445,82.401,51.28831275]
["bitfinex","SOLUSD",1645505049296,52.50577984,82.445,82.4,18.2075]
["bitfinex","SOLUSD",1645505050297,52.50577984,82.445,82.401,42.74165118]
["bitfinex","SOLUSD",1645505050497,52.50577984,82.445,82.402,6.0]
["bitfinex","SOLUSD",1645505053200,52.50577984,82.445,82.401,42.74165118]
["bitfinex","SOLUSD",1645505055903,52.50577984,82.445,82.4,18.2075]
["bitfinex","SOLUSD",1645505056904,52.50577984,82.445,82.401,48.90620409]
["bitfinex","SOLUSD",1645505065018,1.70448287,82.454,82.401,48.90620409]
["bitfinex","SOLUSD",1645505065225,1.70448287,82.461,82.411,122.4]
["bitfinex","SOLUSD",1645505065422,3.42306215,82.508,82.421,122.4]
["bitfinex","SOLUSD",1645505065625,3.42306215,82.508,82.431,122.4]
["bitfinex","SOLUSD",1645505065824,1.70974977,82.499,82.438,0.54]
["bitfinex","SOLUSD",1645505066121,399.23950672,82.518,82.453,122.4]
["bitfinex","SOLUSD",1645505066325,395.61780672,82.518,82.454,6.0]
["bitfinex","SOLUSD",1645505066520,1.70974977,82.553,82.471,122.4]
["bitfinex","SOLUSD",1645505066728,1.70974977,82.553,82.481,122.4]
["bitfinex","SOLUSD",1645505066922,1.70974977,82.554,82.482,6.0]
["bitfinex","SOLUSD",1645505067120,1.70974977,82.554,82.482,18.73662463]
["bitfinex","SOLUSD",1645505067321,1.70974977,82.556,82.483,176.72220602]
["bitfinex","SOLUSD",1645505067521,1.70974977,82.556,82.484,6.0]
["bitfinex","SOLUSD",1645505067722,1.70974977,82.56,82.485,122.4]
["bitfinex","SOLUSD",1645505067945,1.70974977,82.57,82.491,122.4]
["bitfinex","SOLUSD",1645505068144,1.70974977,82.57,82.5,17.59]
["bitfinex","SOLUSD",1645505068344,1.70974977,82.584,82.5,17.59]
["bitfinex","SOLUSD",1645505068545,1.70974977,82.578,82.482,18.2901]
["bitfinex","SOLUSD",1645505068745,1.70974977,82.578,82.428,0.54]
["bitfinex","SOLUSD",1645505068746,1.70974977,82.569,82.48,35.7803]
["bitfinex","SOLUSD",1645505068947,1.70974977,82.563,82.474,3.00004092]
["bitfinex","SOLUSD",1645505069148,1.70974977,82.561,82.474,3.00004092]
["bitfinex","SOLUSD",1645505069350,1.70974977,82.559,82.474,3.00004092]
["bitfinex","SOLUSD",1645505069548,40.98225549,82.56,82.475,43.76975608]
["bitfinex","SOLUSD",1645505069749,122.4,82.559,82.475,43.76975608]
["bitfinex","SOLUSD",1645505069947,1.70974977,82.558,82.475,43.76975608]
["bitfinex","SOLUSD",1645505070150,1.70974977,82.557,82.475,43.76975608]
["bitfinex","SOLUSD",1645505070549,124.10974977,82.559,82.475,43.76975608]
["bitfinex","SOLUSD",1645505071051,122.4,82.559,82.475,43.76975608]
["bitfinex","SOLUSD",1645505071953,124.10974977,82.559,82.475,43.76975608]
["bitfinex","SOLUSD",1645505072353,122.4,82.559,82.475,43.76975608]
["bitfinex","SOLUSD",1645505072851,40.98225549,82.56,82.475,43.76975608]
["bitfinex","SOLUSD",1645505073052,122.4,82.559,82.476,3.00004092]
["bitfinex","SOLUSD",1645505073255,122.4,82.559,82.48,18.1904]
["bitfinex","SOLUSD",1645505073454,40.98225549,82.56,82.48,18.1904]
["bitfinex","SOLUSD",1645505073854,40.98225549,82.56,82.481,3.00004092]
["bitfinex","SOLUSD",1645505074852,40.98225549,82.56,82.49,70.36851555]
["bitfinex","SOLUSD",1645505075255,122.4,82.559,82.481,3.00004092]
["bitfinex","SOLUSD",1645505075752,122.4,82.559,82.475,18.1354]
["bitfinex","SOLUSD",1645505075954,122.4,82.559,82.471,22.5102]
["bitfinex","SOLUSD",1645505077457,122.4,82.559,82.47,17.59]
["bitfinex","SOLUSD",1645505077656,1.70974977,82.558,82.456,3.00004092]
["bitfinex","SOLUSD",1645505077956,1.70974977,82.552,82.441,3.00004092]
["bitfinex","SOLUSD",1645505078356,1.70974977,82.552,82.443,122.4]
["bitfinex","SOLUSD",1645505078555,1.70974977,82.551,82.442,64.62740571]
["bitfinex","SOLUSD",1645505078757,1.70974977,82.551,82.444,23.35080421]
["bitfinex","SOLUSD",1645505079155,1.70974977,82.55,82.445,44.3876723]
["bitfinex","SOLUSD",1645505079560,1.70974977,82.55,82.446,23.35080421]
["bitfinex","SOLUSD",1645505079759,1.70974977,82.55,82.45,35.7862]
["bitfinex","SOLUSD",1645505079956,122.4,82.557,82.45,17.59]
["bitfinex","SOLUSD",1645505079957,1.70974977,82.546,82.45,17.59]
["bitfinex","SOLUSD",1645505080157,1.70974977,82.545,82.45,17.59]
["bitfinex","SOLUSD",1645505080759,1.70974977,82.544,82.45,17.59]
["bitfinex","SOLUSD",1645505081158,1.70974977,82.544,82.451,3.00004092]
["bitfinex","SOLUSD",1645505081359,1.70974977,82.544,82.452,6.0]
["bitfinex","SOLUSD",1645505081561,22.5639,82.558,82.453,122.4]
["bitfinex","SOLUSD",1645505081761,22.5639,82.558,82.454,6.0]
["bitfinex","SOLUSD",1645505081959,22.5639,82.558,82.47,18.1889]
["bitfinex","SOLUSD",1645505082163,22.5639,82.558,82.472,40.66568647]
["bitfinex","SOLUSD",1645505082963,22.5639,82.558,82.473,3.00004092]
["bitfinex","SOLUSD",1645505083862,22.5639,82.558,82.48,18.1897]
["bitfinex","SOLUSD",1645505084665,122.4,82.557,82.48,18.1897]
["bitfinex","SOLUSD",1645505085663,22.5639,82.558,82.48,18.1897]
["bitfinex","SOLUSD",1645505086263,22.5639,82.558,82.481,3.00004092]
["bitfinex","SOLUSD",1645505086464,22.5639,82.558,82.481,26.96724092]
["bitfinex","SOLUSD",1645505088265,24.27364977,82.558,82.481,26.96724092]
["bitfinex","SOLUSD",1645505089367,1.70974977,82.557,82.481,26.96724092]
["bitfinex","SOLUSD",1645505090167,24.27364977,82.558,82.481,26.96724092]
["bitfinex","SOLUSD",1645505091467,1.70974977,82.55,82.481,26.96724092]
["bitfinex","SOLUSD",1645505091868,1.70974977,82.55,82.49,18.188]
["bitfinex","SOLUSD",1645505092269,1.70974977,82.552,82.49,18.188]
["bitfinex","SOLUSD",1645505093471,1.70974977,82.537,82.49,18.188]
["bitfinex","SOLUSD",1645505093770,1.70974977,82.536,82.49,18.188]
["bitfinex","SOLUSD",1645505093970,53.33837381,82.535,82.49,18.188]
["bitfinex","SOLUSD",1645505095171,55.04812358,82.535,82.49,18.188]
["bitfinex","SOLUSD",1645505097272,1.70974977,82.534,82.49,18.188]
["bitfinex","SOLUSD",1645505097475,1.70974977,82.534,82.482,3.00004092]
["bitfinex","SOLUSD",1645505097476,1.70974977,82.533,82.481,23.9672]
["bitfinex","SOLUSD",1645505097772,1.70974977,82.526,82.481,23.9672]
["bitfinex","SOLUSD",1645505098374,1.70974977,82.523,82.481,23.9672]
["bitfinex","SOLUSD",1645505098574,1.70974977,82.522,82.481,23.9672]
["bitfinex","SOLUSD",1645505098974,1.70974977,82.523,82.481,23.9672]
["bitfinex","SOLUSD",1645505099175,1.70974977,82.522,82.481,23.9672]
["bitfinex","SOLUSD",1645505099376,1.70974977,82.521,82.481,23.9672]
["bitfinex","SOLUSD",1645505099575,1.70974977,82.522,82.481,23.9672]
["bitfinex","SOLUSD",1645505099776,53.33837381,82.535,82.46,17.59]
["bitfinex","SOLUSD",1645505099777,1.70974977,82.517,82.46,17.59]
["bitfinex","SOLUSD",1645505099981,1.70974977,82.517,82.451,3.00004092]
["bitfinex","SOLUSD",1645505100181,1.70974977,82.507,82.441,48.3829]
["bitfinex","SOLUSD",1645505100576,43.37183228,82.503,82.442,40.74906535]
["bitfinex","SOLUSD",1645505100777,43.37183228,82.503,82.442,43.74910627]
["bitfinex","SOLUSD",1645505100978,43.37183228,82.503,82.443,3.00004092]
["bitfinex","SOLUSD",1645505101179,1.70974977,82.505,82.443,3.00004092]
["bitfinex","SOLUSD",1645505101377,1.70974977,82.505,82.444,6.0]
["bitfinex","SOLUSD",1645505101581,1.70974977,82.512,82.444,6.0]
["bitfinex","SOLUSD",1645505101779,1.70974977,82.513,82.445,3.00004092]
["bitfinex","SOLUSD",1645505102081,1.70974977,82.513,82.45,18.1966]
["bitfinex","SOLUSD",1645505102277,1.70974977,82.515,82.451,128.4]
["bitfinex","SOLUSD",1645505102483,1.70974977,82.523,82.451,205.92539752]
["bitfinex","SOLUSD",1645505102678,1.70974977,82.525,82.453,122.4]
["bitfinex","SOLUSD",1645505102877,1.70974977,82.534,82.454,6.0]
["bitfinex","SOLUSD",1645505103078,1.70974977,82.534,82.455,122.4]
["bitfinex","SOLUSD",1645505103278,1.70974977,82.537,82.456,6.0]
["bitfinex","SOLUSD",1645505103479,51.55949936,82.536,82.471,122.4]
["bitfinex","SOLUSD",1645505103680,51.55949936,82.536,82.48,18.1883]
["bitfinex","SOLUSD",1645505103879,51.55949936,82.536,82.481,6.0]
["bitfinex","SOLUSD",1645505104082,51.55949936,82.536,82.481,9.00004092]
["bitfinex","SOLUSD",1645505104482,51.55949936,82.536,82.482,3.00004092]
["bitfinex","SOLUSD",1645505104683,51.55949936,82.536,82.483,6.0]
["bitfinex","SOLUSD",1645505105086,51.55949936,82.536,82.484,3.00004092]
["bitfinex","SOLUSD",1645505105882,51.55949936,82.536,82.49,18.1878]
["bitfinex","SOLUSD",1645505107283,1.70974977,82.538,82.49,21.18784092]
["bitfinex","SOLUSD",1645505107483,1.70974977,82.543,82.49,21.18784092]
["bitfinex","SOLUSD",1645505107687,1.70974977,82.544,82.49,21.18784092]
["bitfinex","SOLUSD",1645505107886,1.70974977,82.544,82.491,24.6533]
["bitfinex","SOLUSD",1645505108087,1.70974977,82.543,82.491,24.6533]
["bitfinex","SOLUSD",1645505108388,42.74250381,82.542,82.491,27.65334092]
["bitfinex","SOLUSD",1645505108587,44.45225358,82.542,82.491,27.65334092]
["bitfinex","SOLUSD",1645505108788,1.70974977,82.541,82.491,27.65334092]
["bitfinex","SOLUSD",1645505109209,1.70974977,82.541,82.516,1.75111325]
["bitfinex","SOLUSD",1645505109487,1.70974977,82.541,82.516,3.5061298]
["bitfinex","SOLUSD",1645505109988,1.70974977,82.54,82.516,3.5061298]
["bitfinex","SOLUSD",1645505110290,1.70974977,82.539,82.516,3.5061298]
["bitfinex","SOLUSD",1645505110888,42.74250381,82.542,82.516,3.5061298]
["bitfinex","SOLUSD",1645505111588,1.70974977,82.542,82.516,3.5061298]
["bitfinex","SOLUSD",1645505111787,1.70974977,82.543,82.516,3.5061298]
["bitfinex","SOLUSD",1645505112591,1.70974977,82.551,82.517,3.00004092]
["bitfinex","SOLUSD",1645505112787,1.70974977,82.556,82.517,3.00004092]
["bitfinex","SOLUSD",1645505113190,1.70974977,82.558,82.517,3.00004092]
["bitfinex","SOLUSD",1645505113390,1.70974977,82.56,82.517,3.00004092]
["bitfinex","SOLUSD",1645505113590,1.70974977,82.565,82.521,122.4]
["bitfinex","SOLUSD",1645505113989,1.70974977,82.572,82.522,3.00004092]
["bitfinex","SOLUSD",1645505114191,1.70974977,82.573,82.522,3.00004092]
["bitfinex","SOLUSD",1645505114391,1.70974977,82.572,82.523,24.4147]
["bitfinex","SOLUSD",1645505114591,1.70974977,82.574,82.555,1.75111325]
["bitfinex","SOLUSD",1645505114892,13.90639447,82.627,82.555,1.75111325]
["bitfinex","SOLUSD",1645505114893,1.70974977,82.577,82.556,1.75501655]
["bitfinex","SOLUSD",1645505115291,1.70974977,82.578,82.556,1.75501655]
["bitfinex","SOLUSD",1645505115497,1.70974977,82.583,82.556,1.75501655]
["bitfinex","SOLUSD",1645505115693,1.70974977,82.584,82.556,1.75501655]
["bitfinex","SOLUSD",1645505115892,1.70974977,82.585,82.56,18.1725]
["bitfinex","SOLUSD",1645505116715,1.70974977,82.586,82.56,18.1725]
["bitfinex","SOLUSD",1645505116893,1.70974977,82.594,82.556,1.75501655]
["bitfinex","SOLUSD",1645505117694,1.70974977,82.595,82.556,1.75501655]
["bitfinex","SOLUSD",1645505118003,1.70974977,82.596,82.556,1.75501655]
["bitfinex","SOLUSD",1645505118192,1.70974977,82.596,82.56,18.1716]
["bitfinex","SOLUSD",1645505118394,1.70974977,82.603,82.56,18.1716]
["bitfinex","SOLUSD",1645505118593,1.70974977,82.606,82.56,18.1716]
["bitfinex","SOLUSD",1645505118795,1.70974977,82.605,82.56,18.1716]
["bitfinex","SOLUSD",1645505119396,24.2267,82.626,82.561,125.40004092]
["bitfinex","SOLUSD",1645505119397,1.70974977,82.608,82.561,125.40004092]
["bitfinex","SOLUSD",1645505119597,1.70974977,82.608,82.571,122.4]
["bitfinex","SOLUSD",1645505119796,1.70974977,82.616,82.593,1.75111325]
["bitfinex","SOLUSD",1645505119997,1.70974977,82.627,82.593,8.03111325]
["bitfinex","SOLUSD",1645505120196,1.70974977,82.635,82.594,53.84604804]
["bitfinex","SOLUSD",1645505120399,1.70974977,82.645,82.616,1.75501655]
["bitfinex","SOLUSD",1645505120603,51.76433876,82.653,82.616,1.75501655]
["bitfinex","SOLUSD",1645505120604,1.70974977,82.65,82.616,1.75501655]
["bitfinex","SOLUSD",1645505120796,1.70974977,82.651,82.616,1.75501655]
["bitfinex","SOLUSD",1645505120996,1.70974977,82.652,82.616,1.75501655]
["bitfinex","SOLUSD",1645505121199,1.70974977,82.649,82.616,1.75501655]
["bitfinex","SOLUSD",1645505121396,51.76433876,82.653,82.616,1.75501655]
["bitfinex","SOLUSD",1645505121397,53.47408853,82.653,82.616,1.75501655]
["bitfinex","SOLUSD",1645505121597,1.70974977,82.651,82.616,1.75501655]
["bitfinex","SOLUSD",1645505121795,1.70974977,82.65,82.616,1.75501655]
["bitfinex","SOLUSD",1645505122197,51.76433876,82.653,82.616,1.75501655]
["bitfinex","SOLUSD",1645505122601,1.70974977,82.651,82.616,1.75501655]
["bitfinex","SOLUSD",1645505122800,51.76433876,82.653,82.616,1.75501655]
["bitfinex","SOLUSD",1645505125225,51.76433876,82.653,82.634,1.75111325]
["bitfinex","SOLUSD",1645505125426,45.9871,82.67,82.634,1.75111325]
["bitfinex","SOLUSD",1645505125626,1.70974977,82.674,82.634,1.75111325]
["bitfinex","SOLUSD",1645505125828,1.70974977,82.682,82.634,1.75111325]
["bitfinex","SOLUSD",1645505126025,1.70974977,82.682,82.654,1.75501655]
["bitfinex","SOLUSD",1645505126325,55.30652291,82.685,82.654,47.02117001]
["bitfinex","SOLUSD",1645505126525,1.70974977,82.691,82.654,47.02117001]
["bitfinex","SOLUSD",1645505126726,1.70974977,82.707,82.654,47.02117001]
["bitfinex","SOLUSD",1645505126927,1.70974977,82.709,82.654,47.02117001]
["bitfinex","SOLUSD",1645505127127,1.70974977,82.708,82.654,47.02117001]
["bitfinex","SOLUSD",1645505127527,39.51443338,82.707,82.654,47.02117001]
["bitfinex","SOLUSD",1645505128127,41.22418315,82.707,82.654,47.02117001]
["bitfinex","SOLUSD",1645505128331,1.70974977,82.706,82.654,169.42117001]
["bitfinex","SOLUSD",1645505128530,1.70974977,82.722,82.654,169.42117001]
["bitfinex","SOLUSD",1645505128730,412.96133492,82.732,82.655,27.77244092]
["bitfinex","SOLUSD",1645505129027,412.96133492,82.732,82.661,122.4]
["bitfinex","SOLUSD",1645505129227,53.81574784,82.731,82.66,17.59]
["bitfinex","SOLUSD",1645505129427,53.81574784,82.731,82.67,18.1444]
["bitfinex","SOLUSD",1645505129627,53.81574784,82.731,82.67,35.7344]
["bitfinex","SOLUSD",1645505129828,53.81574784,82.731,82.67,17.59]
["bitfinex","SOLUSD",1645505130029,122.4,82.73,82.661,23.6703]
["bitfinex","SOLUSD",1645505130329,3.00004092,82.729,82.655,24.7724]
["bitfinex","SOLUSD",1645505130833,3.00004092,82.729,82.692,1.75111325]
["bitfinex","SOLUSD",1645505131029,4.70979069,82.729,82.692,1.75111325]
["bitfinex","SOLUSD",1645505131231,0.45964521,82.69,82.655,24.7724]
["bitfinex","SOLUSD",1645505140240,0.45964521,82.69,82.661,122.4]
["bitfinex","SOLUSD",1645505140439,53.81574784,82.731,82.661,122.4]
["bitfinex","SOLUSD",1645505140638,53.81574784,82.731,82.663,122.4]
["bitfinex","SOLUSD",1645505140839,53.81574784,82.731,82.664,6.0]
["bitfinex","SOLUSD",1645505141041,53.81574784,82.731,82.665,24.9808]
["bitfinex","SOLUSD",1645505141244,53.81574784,82.731,82.67,17.59]
["bitfinex","SOLUSD",1645505141440,53.81574784,82.731,82.7,1.75501655]
["bitfinex","SOLUSD",1645505144847,125.40004092,82.73,82.7,1.75501655]
["bitfinex","SOLUSD",1645505145047,1.70974977,82.728,82.7,1.75501655]
["bitfinex","SOLUSD",1645505145250,1.70974977,82.725,82.7,1.75501655]
["bitfinex","SOLUSD",1645505145453,55.52549761,82.731,82.7,1.75501655]
["bitfinex","SOLUSD",1645505145650,53.81574784,82.731,82.7,1.75501655]
["bitfinex","SOLUSD",1645505145847,3.00004092,82.725,82.7,1.75501655]
["bitfinex","SOLUSD",1645505146047,53.81574784,82.731,82.7,1.75501655]
["bitfinex","SOLUSD",1645505146648,122.4,82.728,82.64,17.59]
["bitfinex","SOLUSD",1645505146847,122.4,82.728,82.605,49.1617]
["bitfinex","SOLUSD",1645505146848,5.18119026,82.727,82.605,49.1617]
["bitfinex","SOLUSD",1645505147148,1.70974977,82.71,82.605,49.1617]
["bitfinex","SOLUSD",1645505147350,1.70974977,82.692,82.605,49.1617]
["bitfinex","SOLUSD",1645505147847,1.70974977,82.69,82.606,51.13492859]
["bitfinex","SOLUSD",1645505148549,1.70974977,82.689,82.606,51.13492859]
["bitfinex","SOLUSD",1645505148753,1.70974977,82.688,82.606,51.13492859]
["bitfinex","SOLUSD",1645505148949,1.70974977,82.684,82.58,41.9375]
["bitfinex","SOLUSD",1645505149149,1.70974977,82.68,82.581,50.93774092]
["bitfinex","SOLUSD",1645505149548,1.70974977,82.678,82.582,125.40004092]
["bitfinex","SOLUSD",1645505149750,18.1634,82.68,82.582,125.40004092]
["bitfinex","SOLUSD",1645505149951,1.70974977,82.676,82.583,172.48127898]
["bitfinex","SOLUSD",1645505150152,52.31921095,82.675,82.583,172.48127898]
["bitfinex","SOLUSD",1645505150352,52.31921095,82.675,82.585,122.4]
["bitfinex","SOLUSD",1645505150751,52.31921095,82.675,82.587,122.4]
["bitfinex","SOLUSD",1645505150953,52.31921095,82.675,82.591,122.4]
["bitfinex","SOLUSD",1645505151452,52.31921095,82.675,82.593,122.4]
["bitfinex","SOLUSD",1645505151653,52.31921095,82.675,82.592,27.96384092]
["bitfinex","SOLUSD",1645505151852,54.02896072,82.675,82.594,3.00004092]
["bitfinex","SOLUSD",1645505152254,1.70974977,82.67,82.594,3.00004092]
["bitfinex","SOLUSD",1645505152453,1.70974977,82.668,82.594,3.00004092]
["bitfinex","SOLUSD",1645505152855,1.70974977,82.665,82.594,3.00004092]
["bitfinex","SOLUSD",1645505153054,1.70974977,82.663,82.594,3.00004092]
["bitfinex","SOLUSD",1645505153256,44.41196699,82.662,82.592,24.9638]
["bitfinex","SOLUSD",1645505154357,46.12171676,82.662,82.592,24.9638]
["bitfinex","SOLUSD",1645505155159,1.70974977,82.661,82.592,24.9638]
["bitfinex","SOLUSD",1645505155558,46.12171676,82.662,82.592,24.9638]
["bitfinex","SOLUSD",1645505155958,1.70974977,82.661,82.592,24.9638]
["bitfinex","SOLUSD",1645505156160,1.70974977,82.658,82.592,24.9638]
["bitfinex","SOLUSD",1645505156764,1.70974977,82.657,82.592,24.9638]
["bitfinex","SOLUSD",1645505157165,1.70974977,82.656,82.592,24.9638]
["bitfinex","SOLUSD",1645505158686,1.70974977,82.66,82.592,24.9638]
["bitfinex","SOLUSD",1645505158886,44.41196699,82.662,82.592,24.9638]
["bitfinex","SOLUSD",1645505158887,1.70974977,82.661,82.592,24.9638]
["bitfinex","SOLUSD",1645505159483,1.70974977,82.661,82.593,3.00004092]
["bitfinex","SOLUSD",1645505159883,1.70974977,82.661,82.592,24.9638]
["bitfinex","SOLUSD",1645505160087,44.41196699,82.662,82.592,24.9638]
["bitfinex","SOLUSD",1645505160287,1.70974977,82.66,82.592,24.9638]
["bitfinex","SOLUSD",1645505160485,46.12171676,82.662,82.592,24.9638]
["bitfinex","SOLUSD",1645505160687,46.12171676,82.662,82.593,3.00004092]
["bitfinex","SOLUSD",1645505160887,44.41196699,82.662,82.593,3.00004092]
["bitfinex","SOLUSD",1645505161689,44.41196699,82.662,82.594,6.0]
["bitfinex","SOLUSD",1645505161989,44.41196699,82.662,82.595,3.00004092]
["bitfinex","SOLUSD",1645505162190,44.41196699,82.662,82.596,42.99436056]
["bitfinex","SOLUSD",1645505162489,44.41196699,82.662,82.611,43.31364293]
["bitfinex","SOLUSD",1645505162888,24.50604977,82.676,82.611,43.31364293]
["bitfinex","SOLUSD",1645505163089,1.70974977,82.676,82.612,125.40004092]
["bitfinex","SOLUSD",1645505163290,1.70974977,82.681,82.612,125.40004092]
["bitfinex","SOLUSD",1645505163493,1.70974977,82.681,82.613,26.40944092]
["bitfinex","SOLUSD",1645505163690,1.70974977,82.695,82.614,151.2815]
["bitfinex","SOLUSD",1645505163890,1.70974977,82.708,82.614,154.28154092]
["bitfinex","SOLUSD",1645505164094,1.70974977,82.714,82.621,122.4]
["bitfinex","SOLUSD",1645505164292,1.70974977,82.718,82.631,122.4]
["bitfinex","SOLUSD",1645505164490,1.70974977,82.716,82.632,6.0]
["bitfinex","SOLUSD",1645505164791,1.70974977,82.716,82.633,122.4]
["bitfinex","SOLUSD",1645505164990,1.70974977,82.715,82.635,122.4]
["bitfinex","SOLUSD",1645505165192,1.70974977,82.715,82.651,122.4]
["bitfinex","SOLUSD",1645505165394,1.70974977,82.721,82.652,6.0]
["bitfinex","SOLUSD",1645505165690,1.70974977,82.751,82.653,122.4]
["bitfinex","SOLUSD",1645505165892,1.70974977,82.755,82.655,122.4]
["bitfinex","SOLUSD",1645505166090,1.70974977,82.755,82.654,30.4113]
["bitfinex","SOLUSD",1645505166091,40.90051056,82.75,82.671,122.4]
["bitfinex","SOLUSD",1645505166292,40.90051056,82.75,82.681,122.4]
["bitfinex","SOLUSD",1645505166492,40.40051056,82.75,82.681,122.4]
["bitfinex","SOLUSD",1645505166695,40.40051056,82.75,82.682,3.00004092]
["bitfinex","SOLUSD",1645505169894,40.40051056,82.75,82.68,35.7348]
["bitfinex","SOLUSD",1645505170096,47.12051056,82.75,82.68,35.7348]
["bitfinex","SOLUSD",1645505171496,40.40051056,82.75,82.681,3.00004092]
["bitfinex","SOLUSD",1645505172999,122.4,82.749,82.68,17.59]
["bitfinex","SOLUSD",1645505173197,1.70974977,82.744,82.657,27.89944092]
["bitfinex","SOLUSD",1645505173597,1.70974977,82.737,82.657,24.8994]
["bitfinex","SOLUSD",1645505173797,1.70974977,82.743,82.657,24.8994]
["bitfinex","SOLUSD",1645505173999,1.70974977,82.745,82.658,40.86474195]
["bitfinex","SOLUSD",1645505174197,1.70974977,82.743,82.658,40.86474195]
["bitfinex","SOLUSD",1645505174401,1.70974977,82.742,82.658,40.86474195]
["bitfinex","SOLUSD",1645505174600,1.70974977,82.74,82.658,40.86474195]
["bitfinex","SOLUSD",1645505174800,1.70974977,82.738,82.659,125.40004092]
["bitfinex","SOLUSD",1645505175001,48.01058416,82.737,82.67,17.59]
["bitfinex","SOLUSD",1645505175202,48.01058416,82.737,82.671,43.13031693]
["bitfinex","SOLUSD",1645505175402,48.01058416,82.737,82.671,46.13035785]
["bitfinex","SOLUSD",1645505177206,48.01058416,82.737,82.671,43.13031693]
["bitfinex","SOLUSD",1645505180208,122.4,82.736,82.66,48.4249]
["bitfinex","SOLUSD",1645505180412,125.40004092,82.736,82.66,48.4249]
["bitfinex","SOLUSD",1645505180607,127.10979069,82.736,82.633,3.00004092]
["bitfinex","SOLUSD",1645505180808,3.00004092,82.735,82.634,47.3786]
["bitfinex","SOLUSD",1645505181012,1.70974977,82.73,82.634,47.3786]
["bitfinex","SOLUSD",1645505181210,1.70974977,82.726,82.635,54.93504288]
["bitfinex","SOLUSD",1645505181607,3.00004092,82.725,82.635,54.93504288]
["bitfinex","SOLUSD",1645505181811,1.70974977,82.717,82.635,54.93504288]
["bitfinex","SOLUSD",1645505182009,1.70974977,82.716,82.635,54.93504288]
["bitfinex","SOLUSD",1645505182211,1.70974977,82.716,82.636,3.00004092]
["bitfinex","SOLUSD",1645505182611,1.70974977,82.714,82.636,3.00004092]
["bitfinex","SOLUSD",1645505183014,122.4,82.713,82.634,47.3786]
["bitfinex","SOLUSD",1645505183209,1.70974977,82.704,82.627,3.00004092]
["bitfinex","SOLUSD",1645505183408,47.80704771,82.724,82.627,3.00004092]
["bitfinex","SOLUSD",1645505183409,1.70974977,82.706,82.627,3.00004092]
["bitfinex","SOLUSD",1645505184010,1.70974977,82.704,82.628,44.0986827]
["bitfinex","SOLUSD",1645505184231,42.29532228,82.705,82.628,44.0986827]
["bitfinex","SOLUSD",1645505184410,42.29532228,82.705,82.629,3.00004092]
["bitfinex","SOLUSD",1645505184812,40.58557251,82.705,82.629,3.00004092]
["bitfinex","SOLUSD",1645505185512,42.29532228,82.705,82.629,3.00004092]
["bitfinex","SOLUSD",1645505185912,40.58557251,82.705,82.63,18.1548]
["bitfinex","SOLUSD",1645505186113,40.58557251,82.705,82.631,122.4]
["bitfinex","SOLUSD",1645505186314,40.58557251,82.705,82.631,148.01928194]
["bitfinex","SOLUSD",1645505186514,40.58557251,82.705,82.632,3.00004092]
["bitfinex","SOLUSD",1645505186713,40.58557251,82.705,82.633,122.4]
["bitfinex","SOLUSD",1645505186914,40.58557251,82.705,82.633,145.01924102]
["bitfinex","SOLUSD",1645505187113,40.58557251,82.705,82.634,25.61928194]
["bitfinex","SOLUSD",1645505187514,40.58557251,82.705,82.635,25.61928194]
["bitfinex","SOLUSD",1645505187717,40.58557251,82.705,82.64,17.59]
["bitfinex","SOLUSD",1645505188014,40.58557251,82.705,82.641,53.26924531]
["bitfinex","SOLUSD",1645505189017,1.70974977,82.701,82.641,53.26924531]
["bitfinex","SOLUSD",1645505189515,1.70974977,82.7,82.641,53.26924531]
["bitfinex","SOLUSD",1645505189715,1.70974977,82.699,82.641,53.26924531]
["bitfinex","SOLUSD",1645505190216,1.70974977,82.699,82.636,3.00004092]
["bitfinex","SOLUSD",1645505190417,1.70974977,82.695,82.636,3.00004092]
["bitfinex","SOLUSD",1645505191416,1.70974977,82.687,82.636,3.00004092]
["bitfinex","SOLUSD",1645505191615,45.80502162,82.686,82.636,3.00004092]
["bitfinex","SOLUSD",1645505196420,1.70974977,82.696,82.636,3.00004092]
["bitfinex","SOLUSD",1645505196621,1.70974977,82.696,82.64,17.59]
["bitfinex","SOLUSD",1645505196818,122.4,82.739,82.64,17.59]
["bitfinex","SOLUSD",1645505196819,1.70974977,82.706,82.64,17.59]
["bitfinex","SOLUSD",1645505197023,1.70974977,82.708,82.641,54.13778194]
["bitfinex","SOLUSD",1645505197220,1.70974977,82.709,82.641,54.13778194]
["bitfinex","SOLUSD",1645505197424,1.70974977,82.715,82.642,193.53879638]
["bitfinex","SOLUSD",1645505197628,1.70974977,82.717,82.643,6.0]
["bitfinex","SOLUSD",1645505197825,1.70974977,82.732,82.644,122.4]
["bitfinex","SOLUSD",1645505198024,1.70974977,82.728,82.645,6.0]
["bitfinex","SOLUSD",1645505198222,1.70974977,82.728,82.646,122.4]
["bitfinex","SOLUSD",1645505198422,45.89722779,82.727,82.661,170.96982518]
["bitfinex","SOLUSD",1645505198624,47.60697756,82.727,82.67,18.1457]
["bitfinex","SOLUSD",1645505198821,47.60697756,82.727,82.67,35.7357]
["bitfinex","SOLUSD",1645505199023,47.60697756,82.727,82.671,3.00004092]
["bitfinex","SOLUSD",1645505199246,45.89722779,82.727,82.671,3.00004092]
["bitfinex","SOLUSD",1645505199447,1.70974977,82.731,82.671,3.00004092]
["bitfinex","SOLUSD",1645505200451,1.70974977,82.73,82.68,18.1443]
["bitfinex","SOLUSD",1645505200650,1.70974977,82.735,82.682,55.29349824]
["bitfinex","SOLUSD",1645505201048,1.70974977,82.734,82.682,55.29349824]
["bitfinex","SOLUSD",1645505201548,1.70974977,82.741,82.683,3.00004092]
["bitfinex","SOLUSD",1645505201749,1.70974977,82.742,82.683,125.40004092]
["bitfinex","SOLUSD",1645505201951,1.70974977,82.742,82.684,24.0994]
["bitfinex","SOLUSD",1645505202148,1.70974977,82.742,82.684,27.09944092]
["bitfinex","SOLUSD",1645505202352,1.70974977,82.741,82.685,3.00004092]
["bitfinex","SOLUSD",1645505202549,47.91377472,82.741,82.685,3.00004092]
["bitfinex","SOLUSD",1645505202751,47.91377472,82.741,82.69,18.1421]
["bitfinex","SOLUSD",1645505203150,47.91377472,82.741,82.691,3.00004092]
["bitfinex","SOLUSD",1645505203353,47.91377472,82.741,82.684,24.0994]
["bitfinex","SOLUSD",1645505203552,1.70974977,82.739,82.684,24.0994]
["bitfinex","SOLUSD",1645505204353,1.70974977,82.737,82.684,24.0994]
["bitfinex","SOLUSD",1645505206056,1.70974977,82.737,82.685,125.40004092]
["bitfinex","SOLUSD",1645505206253,1.70974977,82.742,82.691,122.4]
["bitfinex","SOLUSD",1645505206453,1.70974977,82.747,82.691,122.4]
["bitfinex","SOLUSD",1645505206655,1.70974977,82.749,82.692,3.00004092]
["bitfinex","SOLUSD",1645505207056,1.70974977,82.75,82.692,3.00004092]
["bitfinex","SOLUSD",1645505207257,1.70974977,82.751,82.692,3.00004092]
["bitfinex","SOLUSD",1645505207456,0.50498794,99.494,82.692,3.00004092]
["bitfinex","SOLUSD",1645505207457,3.42306215,82.776,82.701,122.4]
["bitfinex","SOLUSD",1645505207659,3.42306215,82.776,82.693,21.10979658]
["bitfinex","SOLUSD",1645505207660,3.42306215,82.807,82.711,122.4]
["bitfinex","SOLUSD",1645505207961,3.42306215,82.812,82.721,122.4]
["bitfinex","SOLUSD",1645505208263,3.42306215,82.828,82.742,47.51286674]
["bitfinex","SOLUSD",1645505208460,3.42306215,82.841,82.751,122.4]
["bitfinex","SOLUSD",1645505208659,3.42306215,82.841,82.752,6.0]
["bitfinex","SOLUSD",1645505208858,3.42306215,82.841,82.753,122.4]
["bitfinex","SOLUSD",1645505209058,3.42306215,82.85,82.754,6.0]
["bitfinex","SOLUSD",1645505209259,3.42306215,82.85,82.761,122.4]
["bitfinex","SOLUSD",1645505209458,122.4,82.848,82.77,17.59]
["bitfinex","SOLUSD",1645505209659,122.4,82.848,82.771,52.70801657]
["bitfinex","SOLUSD",1645505210158,5.11757406,82.847,82.754,23.7702]
["bitfinex","SOLUSD",1645505210359,28.94947406,82.847,82.754,23.7702]
["bitfinex","SOLUSD",1645505210761,23.8319,82.847,82.755,3.00004092]
["bitfinex","SOLUSD",1645505210959,23.8319,82.847,82.756,51.13053129]
["bitfinex","SOLUSD",1645505211157,23.8319,82.847,82.77,17.59]
["bitfinex","SOLUSD",1645505211358,23.8319,82.847,82.771,44.89357567]
["bitfinex","SOLUSD",1645505211558,23.3319,82.847,82.771,44.89357567]
["bitfinex","SOLUSD",1645505212958,122.4,82.846,82.77,17.59]
["bitfinex","SOLUSD",1645505213159,122.4,82.846,82.754,23.7702]
["bitfinex","SOLUSD",1645505213958,122.4,82.846,82.755,48.03085601]
["bitfinex","SOLUSD",1645505214161,122.4,82.846,82.755,51.03089693]
["bitfinex","SOLUSD",1645505214560,22.8319,82.847,82.756,125.40004092]
["bitfinex","SOLUSD",1645505214760,22.8319,82.847,82.77,17.59]
["bitfinex","SOLUSD",1645505214961,22.8319,82.847,82.771,72.73903919]
["bitfinex","SOLUSD",1645505215360,22.8319,82.847,82.771,75.73908011]
["bitfinex","SOLUSD",1645505216361,22.8319,82.847,82.772,122.4]
["bitfinex","SOLUSD",1645505216561,22.8319,82.847,82.771,75.73908011]
["bitfinex","SOLUSD",1645505216761,22.8319,82.847,82.772,3.00004092]
["bitfinex","SOLUSD",1645505219162,122.4,82.846,82.772,3.00004092]
["bitfinex","SOLUSD",1645505219363,122.4,82.846,82.771,72.73903919]
["bitfinex","SOLUSD",1645505220168,122.4,82.846,82.771,48.70423919]
["bitfinex","SOLUSD",1645505220567,122.4,82.846,82.747,24.0248]
["bitfinex","SOLUSD",1645505220765,122.4,82.846,82.75,17.59]
["bitfinex","SOLUSD",1645505221171,122.4,82.846,82.751,3.00004092]
["bitfinex","SOLUSD",1645505221566,122.4,82.846,82.752,48.55219636]
["bitfinex","SOLUSD",1645505221971,122.4,82.846,82.753,3.00004092]
["bitfinex","SOLUSD",1645505223170,122.4,82.846,82.752,48.55219636]
["bitfinex","SOLUSD",1645505223370,129.39,82.846,82.75,17.59]
["bitfinex","SOLUSD",1645505223571,3.00004092,82.845,82.741,23.0282]
["bitfinex","SOLUSD",1645505224074,122.4,82.846,82.741,26.02824092]
["bitfinex","SOLUSD",1645505224471,122.4,82.846,82.742,52.3273495]
["bitfinex","SOLUSD",1645505224874,122.4,82.846,82.743,3.00004092]
["bitfinex","SOLUSD",1645505225275,140.3015,82.846,82.741,23.0282]
["bitfinex","SOLUSD",1645505225502,122.4,82.844,82.741,23.0282]
["bitfinex","SOLUSD",1645505225702,122.4,82.839,82.741,23.0282]
["bitfinex","SOLUSD",1645505225902,5.10742878,82.838,82.741,23.0282]
["bitfinex","SOLUSD",1645505226103,5.10742878,82.838,82.735,24.1628]
["bitfinex","SOLUSD",1645505227502,3.42306215,82.832,82.735,24.1628]
["bitfinex","SOLUSD",1645505227702,3.42306215,82.831,82.735,24.1628]
["bitfinex","SOLUSD",1645505227904,122.4,82.829,82.735,24.1628]
["bitfinex","SOLUSD",1645505228203,122.4,82.827,82.735,24.1628]
["bitfinex","SOLUSD",1645505228404,5.10742878,82.826,82.735,24.1628]
["bitfinex","SOLUSD",1645505228807,122.4,82.824,82.713,3.00004092]
["bitfinex","SOLUSD",1645505229006,73.12,82.808,82.67,17.59]
["bitfinex","SOLUSD",1645505229208,122.4,82.769,82.63,18.1525]
["bitfinex","SOLUSD",1645505229405,5.0,82.752,82.63,17.59]
["bitfinex","SOLUSD",1645505229606,195.52,82.751,82.63,17.59]
["bitfinex","SOLUSD",1645505229804,195.52,82.751,82.631,51.95812377]
["bitfinex","SOLUSD",1645505229805,122.4,82.739,82.631,51.95812377]
["bitfinex","SOLUSD",1645505230005,122.4,82.737,82.61,17.59]
["bitfinex","SOLUSD",1645505230207,122.4,82.737,82.602,114.0]
["bitfinex","SOLUSD",1645505230208,18.157,82.72,82.602,114.0]
["bitfinex","SOLUSD",1645505230407,5.0,82.712,82.565,114.0]
["bitfinex","SOLUSD",1645505230607,121.9,82.709,82.565,114.0]
["bitfinex","SOLUSD",1645505230806,17.59,82.71,82.57,17.59]
["bitfinex","SOLUSD",1645505231008,45.61657096,82.708,82.584,43.35202487]
["bitfinex","SOLUSD",1645505231406,23.9238,82.707,82.59,18.1608]
["bitfinex","SOLUSD",1645505231712,23.9238,82.707,82.59,35.7508]
["bitfinex","SOLUSD",1645505232906,18.1602,82.7,82.59,35.7508]
["bitfinex","SOLUSD",1645505233315,18.1602,82.7,82.59,17.59]
["bitfinex","SOLUSD",1645505233516,41.8702,82.7,82.59,17.59]
["bitfinex","SOLUSD",1645505234917,41.8702,82.7,82.59,35.7519]
["bitfinex","SOLUSD",1645505235119,41.8702,82.7,82.59,18.1619]
["bitfinex","SOLUSD",1645505235318,41.8702,82.7,82.585,45.758]
["bitfinex","SOLUSD",1645505235520,122.4,82.699,82.585,45.758]
["bitfinex","SOLUSD",1645505235921,3.00004092,82.698,82.585,45.758]
["bitfinex","SOLUSD",1645505236122,122.4,82.699,82.585,45.758]
["bitfinex","SOLUSD",1645505236326,122.4,82.699,82.586,3.00004092]
["bitfinex","SOLUSD",1645505236523,15.3181095,82.689,82.586,3.00004092]
["bitfinex","SOLUSD",1645505237123,15.3181095,82.689,82.59,18.1619]
["bitfinex","SOLUSD",1645505237523,15.3181095,82.689,82.591,3.00004092]
["bitfinex","SOLUSD",1645505239125,15.3181095,82.689,82.591,21.50314092]
["bitfinex","SOLUSD",1645505239628,15.3181095,82.689,82.592,3.00004092]
["bitfinex","SOLUSD",1645505240626,122.4,82.688,82.592,3.00004092]
["bitfinex","SOLUSD",1645505242928,23.6257,82.687,82.592,3.00004092]
["bitfinex","SOLUSD",1645505244327,23.6257,82.687,82.592,125.40004092]
["bitfinex","SOLUSD",1645505244731,122.4,82.686,82.593,3.00004092]
["bitfinex","SOLUSD",1645505244928,122.4,82.686,82.585,45.758]
["bitfinex","SOLUSD",1645505244929,125.40004092,82.686,82.585,45.758]
["bitfinex","SOLUSD",1645505245130,3.00004092,82.685,82.585,45.758]
["bitfinex","SOLUSD",1645505245328,3.00004092,82.685,82.584,43.35202487]
["bitfinex","SOLUSD",1645505245930,3.00004092,82.685,82.57,24.8018]
["bitfinex","SOLUSD",1645505246131,5.0,82.672,82.563,3.00004092]
["bitfinex","SOLUSD",1645505246331,122.4,82.659,82.551,23.1832]
["bitfinex","SOLUSD",1645505246530,122.4,82.657,82.551,41.0894]
["bitfinex","SOLUSD",1645505246735,73.12,82.656,82.55,3.00004092]
["bitfinex","SOLUSD",1645505247038,73.12,82.656,82.495,114.0]
["bitfinex","SOLUSD",1645505247039,5.0,82.632,82.536,3.00004092]
["bitfinex","SOLUSD",1645505247236,5.0,82.632,82.513,3.00004092]
["bitfinex","SOLUSD",1645505247237,17.59,82.62,82.513,3.00004092]
["bitfinex","SOLUSD",1645505248034,38.7702095,82.619,82.52,18.1771]
["bitfinex","SOLUSD",1645505248233,38.7702095,82.619,82.521,23.0513]
["bitfinex","SOLUSD",1645505248434,38.7702095,82.619,82.521,26.05134092]
["bitfinex","SOLUSD",1645505248633,38.7702095,82.619,82.522,3.00004092]
["bitfinex","SOLUSD",1645505249838,38.7702095,82.619,82.514,39.5947147]
["bitfinex","SOLUSD",1645505249839,3.00004092,82.618,82.514,39.5947147]
["bitfinex","SOLUSD",1645505250135,3.00004092,82.618,82.515,3.00004092]
["bitfinex","SOLUSD",1645505250735,38.7702095,82.619,82.515,3.00004092]
["bitfinex","SOLUSD",1645505252638,38.7702095,82.619,82.516,22.8985]
["bitfinex","SOLUSD",1645505253045,38.7702095,82.619,82.517,3.00004092]
["bitfinex","SOLUSD",1645505253439,38.7702095,82.619,82.52,18.1785]
["bitfinex","SOLUSD",1645505253739,38.7702095,82.619,82.521,3.00004092]
["bitfinex","SOLUSD",1645505254340,38.7702095,82.619,82.522,16.83535684]
["bitfinex","SOLUSD",1645505254742,38.7702095,82.619,82.523,13.83539776]
["bitfinex","SOLUSD",1645505254944,38.7702095,82.619,82.524,6.0]
["bitfinex","SOLUSD",1645505255142,38.7702095,82.619,82.525,22.5654]
["bitfinex","SOLUSD",1645505255343,38.7702095,82.619,82.526,6.0]
["bitfinex","SOLUSD",1645505255542,38.7702095,82.619,82.527,47.33834673]
["bitfinex","SOLUSD",1645505255745,38.7702095,82.619,82.53,18.1762]
["bitfinex","SOLUSD",1645505255941,38.7702095,82.619,82.531,6.0]
["bitfinex","SOLUSD",1645505256643,38.7702095,82.619,82.531,3.00004092]
["bitfinex","SOLUSD",1645505257045,122.4,82.618,82.531,3.00004092]
["bitfinex","SOLUSD",1645505257743,38.7702095,82.619,82.531,3.00004092]
["bitfinex","SOLUSD",1645505258145,122.4,82.618,82.531,3.00004092]
["bitfinex","SOLUSD",1645505258547,122.4,82.618,82.527,71.33754673]
["bitfinex","SOLUSD",1645505259146,126.81,82.618,82.527,71.33754673]
["bitfinex","SOLUSD",1645505260364,122.4,82.618,82.527,71.33754673]
["bitfinex","SOLUSD",1645505261866,122.4,82.618,82.51,10.83535684]
["bitfinex","SOLUSD",1645505262067,3.00004092,82.617,82.48,17.59]
["bitfinex","SOLUSD",1645505262367,3.00004092,82.617,82.496,53.0875]
["bitfinex","SOLUSD",1645505262766,3.00004092,82.617,82.496,56.08754092]
["bitfinex","SOLUSD",1645505262967,3.00004092,82.617,82.5,18.184]
["bitfinex","SOLUSD",1645505263168,122.4,82.618,82.501,128.4]
["bitfinex","SOLUSD",1645505263567,122.4,82.618,82.501,131.40004092]
["bitfinex","SOLUSD",1645505263766,122.4,82.618,82.502,3.00004092]
["bitfinex","SOLUSD",1645505263966,122.4,82.618,82.503,6.0]
["bitfinex","SOLUSD",1645505264367,122.4,82.618,82.504,3.00004092]
["bitfinex","SOLUSD",1645505264566,122.4,82.618,82.505,6.0]
["bitfinex","SOLUSD",1645505264767,122.4,82.618,82.51,18.1803]
["bitfinex","SOLUSD",1645505264966,122.4,82.618,82.511,50.16020726]
["bitfinex","SOLUSD",1645505265170,122.4,82.618,82.512,22.8714]
["bitfinex","SOLUSD",1645505265570,122.4,82.618,82.512,25.87144092]
["bitfinex","SOLUSD",1645505265969,122.4,82.618,82.513,3.00004092]
["bitfinex","SOLUSD",1645505267570,122.4,82.618,82.512,22.8714]
["bitfinex","SOLUSD",1645505267571,125.40004092,82.618,82.512,22.8714]
["bitfinex","SOLUSD",1645505270173,125.40004092,82.618,82.49,18.1863]
["bitfinex","SOLUSD",1645505270376,5.0,82.591,82.491,24.9865]
["bitfinex","SOLUSD",1645505270571,122.4,82.589,82.491,24.9865]
["bitfinex","SOLUSD",1645505270974,195.52,82.581,82.455,24.2997]
["bitfinex","SOLUSD",1645505271171,122.4,82.569,82.457,45.62572503]
["bitfinex","SOLUSD",1645505271377,122.4,82.565,82.457,45.62572503]
["bitfinex","SOLUSD",1645505271574,122.4,82.559,82.457,45.62572503]
["bitfinex","SOLUSD",1645505271777,15.90646549,82.566,82.458,131.40004092]
["bitfinex","SOLUSD",1645505272273,15.90646549,82.566,82.46,122.4]
["bitfinex","SOLUSD",1645505272472,15.90646549,82.566,82.461,6.0]
["bitfinex","SOLUSD",1645505272673,15.90646549,82.566,82.48,18.1878]
["bitfinex","SOLUSD",1645505272876,15.90646549,82.566,82.481,78.09574475]
["bitfinex","SOLUSD",1645505273075,23.1529,82.568,82.481,78.09574475]
["bitfinex","SOLUSD",1645505273273,23.1529,82.568,82.482,3.00004092]
["bitfinex","SOLUSD",1645505273573,145.5529,82.568,82.483,23.2284]
["bitfinex","SOLUSD",1645505273775,122.4,82.567,82.483,23.2284]
["bitfinex","SOLUSD",1645505274073,23.1529,82.568,82.49,18.1871]
["bitfinex","SOLUSD",1645505274475,23.1529,82.568,82.491,3.00004092]
["bitfinex","SOLUSD",1645505274676,23.1529,82.568,82.491,26.50394092]
["bitfinex","SOLUSD",1645505274878,145.5529,82.568,82.491,26.50394092]
["bitfinex","SOLUSD",1645505275077,122.4,82.566,82.491,23.5039]
["bitfinex","SOLUSD",1645505275277,128.84,82.566,82.491,23.5039]
["bitfinex","SOLUSD",1645505276680,122.4,82.566,82.491,23.5039]
["bitfinex","SOLUSD",1645505276880,38.93842311,82.567,82.491,23.5039]
["bitfinex","SOLUSD",1645505277080,23.1529,82.568,82.491,23.5039]
["bitfinex","SOLUSD",1645505277280,40.9047,82.59,82.492,125.40004092]
["bitfinex","SOLUSD",1645505277480,23.3147,82.59,82.492,3.00004092]
["bitfinex","SOLUSD",1645505277779,23.3147,82.59,82.491,23.5039]
["bitfinex","SOLUSD",1645505277780,23.3147,82.59,82.493,3.00004092]
["bitfinex","SOLUSD",1645505277982,122.4,82.589,82.493,3.00004092]
["bitfinex","SOLUSD",1645505278181,201.60222957,82.588,82.5,18.1859]
["bitfinex","SOLUSD",1645505278580,201.60222957,82.588,82.501,3.00004092]
["bitfinex","SOLUSD",1645505278786,201.60222957,82.588,82.501,27.75904092]
["bitfinex","SOLUSD",1645505278985,201.60222957,82.588,82.501,24.759]
["bitfinex","SOLUSD",1645505279385,73.12,82.583,82.47,18.1925]
["bitfinex","SOLUSD",1645505279585,139.99,82.58,82.471,22.8432]
["bitfinex","SOLUSD",1645505280387,139.99,82.58,82.484,40.97303804]
["bitfinex","SOLUSD",1645505282290,122.4,82.568,82.457,23.786]
["bitfinex","SOLUSD",1645505282491,139.99,82.56,82.457,23.786]
["bitfinex","SOLUSD",1645505282693,122.4,82.549,82.457,23.786]
["bitfinex","SOLUSD",1645505283295,122.4,82.547,82.458,44.80538802]
["bitfinex","SOLUSD",1645505283891,122.4,82.547,82.458,47.80542894]
["bitfinex","SOLUSD",1645505284292,122.4,82.547,82.458,44.80538802]
["bitfinex","SOLUSD",1645505284695,122.4,82.547,82.458,67.41128802]
["bitfinex","SOLUSD",1645505286795,122.4,82.547,82.458,22.6059]
["bitfinex","SOLUSD",1645505286997,122.4,82.543,82.435,23.1469]
["bitfinex","SOLUSD",1645505287199,122.4,82.529,82.435,23.1469]
["bitfinex","SOLUSD",1645505287399,122.4,82.519,82.435,23.1469]
["bitfinex","SOLUSD",1645505287798,122.4,82.517,82.436,48.88742607]
["bitfinex","SOLUSD",1645505289400,122.4,82.517,82.421,23.6527]
["bitfinex","SOLUSD",1645505289600,122.4,82.515,82.422,6.0]
["bitfinex","SOLUSD",1645505290400,122.4,82.515,82.423,44.82056295]
["bitfinex","SOLUSD",1645505291005,122.4,82.509,82.41,3.00004092]
["bitfinex","SOLUSD",1645505291202,122.4,82.499,82.405,22.7749]
["bitfinex","SOLUSD",1645505291402,17.59,82.5,82.405,22.7749]
["bitfinex","SOLUSD",1645505291403,122.4,82.497,82.405,22.7749]
["bitfinex","SOLUSD",1645505291804,122.4,82.489,82.399,3.00004092]
["bitfinex","SOLUSD",1645505292003,122.4,82.487,82.399,3.00004092]
["bitfinex","SOLUSD",1645505292206,73.12,82.484,82.399,3.00004092]
["bitfinex","SOLUSD",1645505292406,122.4,82.469,82.394,39.34855497]
["bitfinex","SOLUSD",1645505292605,122.4,82.469,82.382,24.1016]
["bitfinex","SOLUSD",1645505293524,122.4,82.469,82.383,40.66551218]
["bitfinex","SOLUSD",1645505293923,122.4,82.469,82.383,43.6655531]
["bitfinex","SOLUSD",1645505294122,122.4,82.469,82.384,3.00004092]
["bitfinex","SOLUSD",1645505294921,122.4,82.469,82.39,18.2091]
["bitfinex","SOLUSD",1645505295322,122.4,82.469,82.391,3.00004092]
["bitfinex","SOLUSD",1645505296629,17.59,82.47,82.391,3.00004092]
["bitfinex","SOLUSD",1645505297126,17.59,82.47,82.401,49.19604618]
["bitfinex","SOLUSD",1645505297529,122.4,82.469,82.402,3.00004092]
["bitfinex","SOLUSD",1645505297730,17.59,82.47,82.402,3.00004092]
["bitfinex","SOLUSD",1645505298530,24.7634,82.478,82.402,3.00004092]
["bitfinex","SOLUSD",1645505299931,122.4,82.477,82.402,3.00004092]
["bitfinex","SOLUSD",1645505300328,122.4,82.477,82.401,49.19604618]
["bitfinex","SOLUSD",1645505301531,122.4,82.477,82.402,3.00004092]
["bitfinex","SOLUSD",1645505303332,122.4,82.477,82.401,49.19604618]
["bitfinex","SOLUSD",1645505306441,122.4,82.477,82.39,3.00004092]
["bitfinex","SOLUSD",1645505306641,3.00004092,82.476,82.382,24.1016]
["bitfinex","SOLUSD",1645505306846,76.12004092,82.476,82.376,3.00004092]
["bitfinex","SOLUSD",1645505307141,122.4,82.469,82.376,3.00004092]
["bitfinex","SOLUSD",1645505307447,3.00004092,82.468,82.376,3.00004092]
["bitfinex","SOLUSD",1645505308241,122.4,82.464,82.376,3.00004092]
["bitfinex","SOLUSD",1645505308442,122.4,82.447,82.376,3.00004092]
["bitfinex","SOLUSD",1645505309544,122.4,82.447,82.356,3.00004092]
["bitfinex","SOLUSD",1645505309945,3.00004092,82.446,82.356,3.00004092]
["bitfinex","SOLUSD",1645505310546,3.00004092,82.446,82.363,48.02640722]
["bitfinex","SOLUSD",1645505310749,122.4,82.439,82.363,48.02640722]
["bitfinex","SOLUSD",1645505311048,12.67394082,82.428,82.369,3.00004092]
["bitfinex","SOLUSD",1645505311648,122.4,82.427,82.369,3.00004092]
["bitfinex","SOLUSD",1645505312649,12.67394082,82.428,82.369,3.00004092]
["bitfinex","SOLUSD",1645505314653,146.6028,82.449,82.369,3.00004092]
["bitfinex","SOLUSD",1645505315053,122.4,82.479,82.369,9.32004092]
["bitfinex","SOLUSD",1645505315253,17.7795,82.525,82.37,128.4]
["bitfinex","SOLUSD",1645505315254,122.4,82.477,82.37,128.4]
["bitfinex","SOLUSD",1645505315456,122.4,82.477,82.37,147.61791955]
["bitfinex","SOLUSD",1645505315655,24.2028,82.478,82.371,3.00004092]
["bitfinex","SOLUSD",1645505315853,24.2028,82.478,82.4,18.2059]
["bitfinex","SOLUSD",1645505316056,24.2028,82.478,82.4,24.2559]
["bitfinex","SOLUSD",1645505316253,24.2028,82.478,82.401,3.00004092]
["bitfinex","SOLUSD",1645505316456,23.2499,82.488,82.401,3.00004092]
["bitfinex","SOLUSD",1645505316656,50.09080408,82.487,82.402,49.68513933]
["bitfinex","SOLUSD",1645505316853,50.09080408,82.487,82.41,18.2056]
["bitfinex","SOLUSD",1645505317255,50.09080408,82.487,82.411,3.00004092]
["bitfinex","SOLUSD",1645505317857,122.4,82.486,82.411,3.00004092]
["bitfinex","SOLUSD",1645505318067,122.4,82.486,82.403,23.9517]
["bitfinex","SOLUSD",1645505321280,122.4,82.484,82.396,22.9988]
["bitfinex","SOLUSD",1645505321477,122.4,82.469,82.396,22.9988]
["bitfinex","SOLUSD",1645505321677,122.4,82.467,82.396,22.9988]
["bitfinex","SOLUSD",1645505323381,122.4,82.467,82.374,22.9693]
["bitfinex","SOLUSD",1645505323578,122.4,82.465,82.374,22.9693]
["bitfinex","SOLUSD",1645505323980,122.4,82.463,82.366,52.94937323]
["bitfinex","SOLUSD",1645505324178,43.24015587,82.448,82.366,52.94937323]
["bitfinex","SOLUSD",1645505324381,122.4,82.447,82.366,52.94937323]
["bitfinex","SOLUSD",1645505326381,122.4,82.447,82.366,55.94941415]
["bitfinex","SOLUSD",1645505326782,122.4,82.447,82.367,23.7093]
["bitfinex","SOLUSD",1645505327180,43.24015587,82.448,82.368,3.00004092]
["bitfinex","SOLUSD",1645505327380,43.24015587,82.448,82.378,1.68470299]
["bitfinex","SOLUSD",1645505327580,43.24015587,82.448,82.379,51.80908443]
["bitfinex","SOLUSD",1645505327783,43.24015587,82.448,82.379,56.49382834]
["bitfinex","SOLUSD",1645505327981,43.24015587,82.448,82.38,4.68474391]
["bitfinex","SOLUSD",1645505328180,43.24015587,82.448,82.381,1.68470299]
["bitfinex","SOLUSD",1645505328380,43.24015587,82.448,82.382,1.68470299]
["bitfinex","SOLUSD",1645505328786,43.24015587,82.448,82.381,4.68474391]
["bitfinex","SOLUSD",1645505329182,43.24015587,82.448,82.382,3.00004092]
["bitfinex","SOLUSD",1645505329587,43.24015587,82.448,82.382,4.68474391]
["bitfinex","SOLUSD",1645505330084,43.24015587,82.448,82.38,18.2124]
["bitfinex","SOLUSD",1645505330085,43.24015587,82.448,82.383,3.00004092]
["bitfinex","SOLUSD",1645505330284,43.24015587,82.448,82.38,1.68470299]
["bitfinex","SOLUSD",1645505330285,43.24015587,82.448,82.379,51.80908443]
["bitfinex","SOLUSD",1645505330485,122.4,82.447,82.379,51.80908443]
["bitfinex","SOLUSD",1645505330688,122.4,82.447,82.38,3.00004092]
["bitfinex","SOLUSD",1645505331083,122.4,82.447,82.379,51.80908443]
["bitfinex","SOLUSD",1645505331488,122.4,82.447,82.379,54.80912535]
["bitfinex","SOLUSD",1645505332187,117.4,82.447,82.379,54.80912535]
["bitfinex","SOLUSD",1645505338295,43.24015587,82.448,82.379,54.80912535]
["bitfinex","SOLUSD",1645505338296,43.24015587,82.448,82.379,56.49382834]
["bitfinex","SOLUSD",1645505338498,43.24015587,82.448,82.386,1.68470299]
["bitfinex","SOLUSD",1645505338697,43.24015587,82.448,82.389,1.68470299]
["bitfinex","SOLUSD",1645505339097,43.24015587,82.448,82.39,3.00004092]
["bitfinex","SOLUSD",1645505339298,43.24015587,82.448,82.39,35.77511946]
["bitfinex","SOLUSD",1645505339601,43.24015587,82.448,82.391,3.00004092]
["bitfinex","SOLUSD",1645505339801,43.24015587,82.448,82.392,53.06503472]
["bitfinex","SOLUSD",1645505339998,43.24015587,82.448,82.391,37.45982245]
["bitfinex","SOLUSD",1645505340199,43.24015587,82.448,82.393,35.77511946]
["bitfinex","SOLUSD",1645505340497,43.24015587,82.448,82.394,35.77511946]
["bitfinex","SOLUSD",1645505340899,43.24015587,82.448,82.395,35.77511946]
["bitfinex","SOLUSD",1645505341300,43.24015587,82.448,82.396,3.00004092]
["bitfinex","SOLUSD",1645505341503,17.59,82.49,82.4,18.2079]
["bitfinex","SOLUSD",1645505341701,1.70434378,82.492,82.401,122.4]
["bitfinex","SOLUSD",1645505341916,1.70434378,82.508,82.407,1.68470299]
["bitfinex","SOLUSD",1645505342101,1.70434378,82.518,82.417,1.68470299]
["bitfinex","SOLUSD",1645505342305,1.70434378,82.534,82.433,1.68470299]
["bitfinex","SOLUSD",1645505342503,1.70434378,82.536,82.45,18.1933]
["bitfinex","SOLUSD",1645505342801,1.70434378,82.537,82.45,18.1933]
["bitfinex","SOLUSD",1645505343001,1.70434378,82.537,82.451,3.00004092]
["bitfinex","SOLUSD",1645505343202,1.70434378,82.535,82.451,50.40184092]
["bitfinex","SOLUSD",1645505343403,1.70434378,82.536,82.451,50.40184092]
["bitfinex","SOLUSD",1645505343604,122.4,82.534,82.451,50.40184092]
["bitfinex","SOLUSD",1645505344201,122.4,82.529,82.451,50.40184092]
["bitfinex","SOLUSD",1645505344502,122.4,82.529,82.451,47.4018]
["bitfinex","SOLUSD",1645505344702,124.10434378,82.529,82.437,43.42133596]
["bitfinex","SOLUSD",1645505344906,17.59,82.53,82.437,43.42133596]
["bitfinex","SOLUSD",1645505344907,1.70434378,82.524,82.437,43.42133596]
["bitfinex","SOLUSD",1645505345100,122.4,82.519,82.437,43.42133596]
["bitfinex","SOLUSD",1645505345301,122.4,82.517,82.42,47.7729]
["bitfinex","SOLUSD",1645505345524,122.4,82.515,82.42,47.7729]
["bitfinex","SOLUSD",1645505345704,122.4,82.509,82.42,47.7729]
["bitfinex","SOLUSD",1645505345903,122.4,82.499,82.42,47.7729]
["bitfinex","SOLUSD",1645505346105,73.12,82.49,82.394,3.00004092]
["bitfinex","SOLUSD",1645505346303,122.4,82.479,82.391,1.68470299]
["bitfinex","SOLUSD",1645505346504,127.8,82.479,82.389,46.77711378]
["bitfinex","SOLUSD",1645505347805,3.00004092,82.478,82.378,3.00004092]
["bitfinex","SOLUSD",1645505348005,73.12,82.474,82.378,3.00004092]
["bitfinex","SOLUSD",1645505348206,122.4,82.459,82.378,3.00004092]
["bitfinex","SOLUSD",1645505348406,122.4,82.459,82.379,32.82697884]
["bitfinex","SOLUSD",1645505348806,122.4,82.457,82.375,23.0538]
["bitfinex","SOLUSD",1645505349006,73.12,82.456,82.364,117.00004092]
["bitfinex","SOLUSD",1645505349206,122.4,82.449,82.358,1.68470299]
["bitfinex","SOLUSD",1645505349405,122.4,82.439,82.351,1.68470299]
["bitfinex","SOLUSD",1645505349606,127.34,82.439,82.359,32.86302734]
["bitfinex","SOLUSD",1645505350010,122.4,82.437,82.36,43.13371851]
["bitfinex","SOLUSD",1645505350409,122.4,82.437,82.361,32.86302734]
["bitfinex","SOLUSD",1645505352208,122.4,82.437,82.361,35.86306826]
["bitfinex","SOLUSD",1645505352410,122.4,82.437,82.361,37.54777125]
["bitfinex","SOLUSD",1645505352614,40.23820208,82.438,82.363,1.68470299]
["bitfinex","SOLUSD",1645505352810,40.23820208,82.438,82.37,1.68470299]
["bitfinex","SOLUSD",1645505353213,17.59,82.46,82.372,1.68470299]
["bitfinex","SOLUSD",1645505353413,400.94406185,82.477,82.375,1.68470299]
["bitfinex","SOLUSD",1645505353613,122.4,82.476,82.38,1.68470299]
["bitfinex","SOLUSD",1645505353816,400.94406185,82.477,82.39,18.2089]
["bitfinex","SOLUSD",1645505354013,1.70434378,82.502,82.391,122.4]
["bitfinex","SOLUSD",1645505354214,42.51421452,82.489,82.4,1.68470299]
["bitfinex","SOLUSD",1645505354614,42.51421452,82.489,82.405,1.68470299]
["bitfinex","SOLUSD",1645505354813,42.51421452,82.489,82.406,46.09040897]
["bitfinex","SOLUSD",1645505355015,42.51421452,82.489,82.406,81.95347723]
["bitfinex","SOLUSD",1645505355217,42.51421452,82.489,82.41,18.2047]
["bitfinex","SOLUSD",1645505355515,42.51421452,82.489,82.411,3.00004092]
["bitfinex","SOLUSD",1645505355914,42.51421452,82.489,82.412,32.86302734]
["bitfinex","SOLUSD",1645505356314,42.51421452,82.489,82.413,35.86306826]
["bitfinex","SOLUSD",1645505356714,42.51421452,82.489,82.414,35.86306826]
["bitfinex","SOLUSD",1645505357114,42.51421452,82.489,82.415,35.86306826]
["bitfinex","SOLUSD",1645505357515,42.51421452,82.489,82.416,35.86306826]
["bitfinex","SOLUSD",1645505357918,42.51421452,82.489,82.42,18.2041]
["bitfinex","SOLUSD",1645505358117,42.51421452,82.489,82.421,40.31014531]
["bitfinex","SOLUSD",1645505358316,42.51421452,82.489,82.421,76.17321357]
["bitfinex","SOLUSD",1645505358515,42.51421452,82.489,82.422,3.00004092]
["bitfinex","SOLUSD",1645505358716,42.51421452,82.489,82.422,35.86306826]
["bitfinex","SOLUSD",1645505358918,42.51421452,82.489,82.43,18.2019]
["bitfinex","SOLUSD",1645505359319,42.51421452,82.489,82.431,3.00004092]
["bitfinex","SOLUSD",1645505359521,42.51421452,82.489,82.431,35.86306826]
["bitfinex","SOLUSD",1645505359931,42.51421452,82.489,82.432,35.86306826]
["bitfinex","SOLUSD",1645505360323,122.4,82.488,82.432,3.00004092]
["bitfinex","SOLUSD",1645505363743,122.4,82.488,82.412,42.44188839]
["bitfinex","SOLUSD",1645505363942,122.4,82.488,82.413,3.00004092]
["bitfinex","SOLUSD",1645505364441,122.4,82.488,82.414,32.81524549]
["bitfinex","SOLUSD",1645505364844,122.4,82.488,82.415,3.00004092]
["bitfinex","SOLUSD",1645505365343,122.4,82.488,82.416,32.81524549]
["bitfinex","SOLUSD",1645505365544,122.4,82.488,82.42,18.2038]
["bitfinex","SOLUSD",1645505366144,122.4,82.488,82.421,32.81524549]
["bitfinex","SOLUSD",1645505366345,122.4,82.488,82.421,35.81528641]
["bitfinex","SOLUSD",1645505366946,122.4,82.488,82.422,32.81524549]
["bitfinex","SOLUSD",1645505367646,42.51421452,82.489,82.422,32.81524549]
["bitfinex","SOLUSD",1645505368051,42.51421452,82.489,82.423,3.00004092]
["bitfinex","SOLUSD",1645505368753,122.4,82.512,82.423,3.00004092]
["bitfinex","SOLUSD",1645505368953,122.4,82.512,82.424,32.79724696]
["bitfinex","SOLUSD",1645505369353,122.4,82.512,82.425,3.00004092]
["bitfinex","SOLUSD",1645505369554,122.4,82.512,82.426,23.4948]
["bitfinex","SOLUSD",1645505369753,122.4,82.51,82.43,18.2014]
["bitfinex","SOLUSD",1645505370154,122.4,82.51,82.431,32.79724696]
["bitfinex","SOLUSD",1645505370555,38.82874855,82.511,82.432,32.79724696]
["bitfinex","SOLUSD",1645505370962,38.82874855,82.511,82.441,46.58390487]
["bitfinex","SOLUSD",1645505378672,17.59,82.53,82.441,46.58390487]
["bitfinex","SOLUSD",1645505378673,17.59,82.53,82.45,18.1967]
["bitfinex","SOLUSD",1645505378880,18.2787,82.544,82.451,22.5886]
["bitfinex","SOLUSD",1645505379471,1.70434378,82.54,82.451,22.5886]
["bitfinex","SOLUSD",1645505379672,122.4,82.538,82.451,22.5886]
["bitfinex","SOLUSD",1645505381278,1.70434378,82.531,82.451,22.5886]
["bitfinex","SOLUSD",1645505381576,1.70434378,82.528,82.451,22.5886]
["bitfinex","SOLUSD",1645505381777,1.70434378,82.526,82.451,22.5886]
["bitfinex","SOLUSD",1645505381977,1.70434378,82.526,82.418,1.68470299]
["bitfinex","SOLUSD",1645505382275,1.70434378,82.522,82.427,55.17651997]
["bitfinex","SOLUSD",1645505382476,122.4,82.507,82.427,55.17651997]
["bitfinex","SOLUSD",1645505383879,122.4,82.507,82.419,1.68470299]
["bitfinex","SOLUSD",1645505384276,122.4,82.507,82.42,1.68470299]
["bitfinex","SOLUSD",1645505384477,129.30434378,82.507,82.418,1.68470299]
["bitfinex","SOLUSD",1645505384678,1.70434378,82.497,82.413,23.3829]
["bitfinex","SOLUSD",1645505384879,122.4,82.489,82.413,23.3829]
["bitfinex","SOLUSD",1645505385178,128.26,82.489,82.413,23.3829]
["bitfinex","SOLUSD",1645505386280,1.70434378,82.488,82.413,23.3829]
["bitfinex","SOLUSD",1645505386481,128.26,82.489,82.413,23.3829]
["bitfinex","SOLUSD",1645505386482,129.96434378,82.489,82.413,23.3829]
["bitfinex","SOLUSD",1645505387280,128.26,82.489,82.413,23.3829]
["bitfinex","SOLUSD",1645505387784,1.70434378,82.488,82.413,23.3829]
["bitfinex","SOLUSD",1645505387983,122.4,82.489,82.413,23.3829]
["bitfinex","SOLUSD",1645505389885,17.59,82.49,82.413,23.3829]
["bitfinex","SOLUSD",1645505390890,17.59,82.49,82.42,18.2031]
["bitfinex","SOLUSD",1645505393890,139.99,82.49,82.413,23.3829]
["bitfinex","SOLUSD",1645505399818,144.86,82.49,82.413,23.3829]
["bitfinex","SOLUSD",1645505401819,1.70434378,82.488,82.413,23.3829]
["bitfinex","SOLUSD",1645505402025,1.70434378,82.487,82.413,23.3829]
["bitfinex","SOLUSD",1645505402220,1.70434378,82.482,82.413,23.3829]
["bitfinex","SOLUSD",1645505402424,122.4,82.48,82.413,23.3829]
["bitfinex","SOLUSD",1645505404321,122.4,82.48,82.39,18.2098]
["bitfinex","SOLUSD",1645505404520,122.4,82.478,82.389,40.06096822]
["bitfinex","SOLUSD",1645505405821,122.4,82.478,82.398,23.0411]
["bitfinex","SOLUSD",1645505409022,1.70434378,82.477,82.398,23.0411]
["bitfinex","SOLUSD",1645505409222,1.70434378,82.471,82.398,23.0411]
["bitfinex","SOLUSD",1645505409421,1.70434378,82.468,82.398,23.0411]
["bitfinex","SOLUSD",1645505409824,1.70434378,82.467,82.398,23.0411]
["bitfinex","SOLUSD",1645505410424,1.70434378,82.468,82.398,23.0411]
["bitfinex","SOLUSD",1645505411226,1.70434378,82.463,82.398,23.0411]
["bitfinex","SOLUSD",1645505411424,1.70434378,82.464,82.398,23.0411]
["bitfinex","SOLUSD",1645505411824,1.70434378,82.465,82.398,23.0411]
["bitfinex","SOLUSD",1645505412225,1.70434378,82.464,82.398,23.0411]
["bitfinex","SOLUSD",1645505413132,1.70434378,82.465,82.399,17.75355078]
["bitfinex","SOLUSD",1645505413325,1.70434378,82.476,82.399,23.61355078]
["bitfinex","SOLUSD",1645505413525,45.0299482,82.481,82.399,23.61355078]
["bitfinex","SOLUSD",1645505413726,43.32560442,82.481,82.4,36.2241983]
["bitfinex","SOLUSD",1645505414128,1.70434378,82.48,82.4,30.67844752]
["bitfinex","SOLUSD",1645505414327,1.70434378,82.477,82.4,12.47064752]
["bitfinex","SOLUSD",1645505414530,1.70434378,82.476,82.4,12.47064752]
["bitfinex","SOLUSD",1645505414728,1.70434378,82.475,82.4,12.47064752]
["bitfinex","SOLUSD",1645505415529,1.70434378,82.475,82.398,23.0411]
["bitfinex","SOLUSD",1645505415829,1.70434378,82.468,82.398,23.0411]
["bitfinex","SOLUSD",1645505416028,1.70434378,82.467,82.398,23.0411]
["bitfinex","SOLUSD",1645505416429,1.70434378,82.469,82.398,23.0411]
["bitfinex","SOLUSD",1645505417531,122.4,82.479,82.398,23.0411]
["bitfinex","SOLUSD",1645505417532,1.70434378,82.466,82.398,23.0411]
["bitfinex","SOLUSD",1645505417729,1.70434378,82.464,82.398,23.0411]
["bitfinex","SOLUSD",1645505418032,122.4,82.465,82.398,23.0411]
["bitfinex","SOLUSD",1645505418033,1.70434378,82.459,82.398,23.0411]
["bitfinex","SOLUSD",1645505419030,1.70434378,82.461,82.398,23.0411]
["bitfinex","SOLUSD",1645505419431,1.70434378,82.463,82.398,23.0411]
["bitfinex","SOLUSD",1645505419731,1.70434378,82.464,82.398,23.0411]
["bitfinex","SOLUSD",1645505420132,1.70434378,82.462,82.398,23.0411]
["bitfinex","SOLUSD",1645505420534,1.70434378,82.463,82.398,23.0411]
["bitfinex","SOLUSD",1645505421232,122.4,82.479,82.398,23.0411]
["bitfinex","SOLUSD",1645505421233,1.70434378,82.464,82.398,23.0411]
["bitfinex","SOLUSD",1645505421634,1.70434378,82.465,82.398,23.0411]
["bitfinex","SOLUSD",1645505421835,1.70434378,82.464,82.398,23.0411]
["bitfinex","SOLUSD",1645505422035,1.70434378,82.465,82.398,23.0411]
["bitfinex","SOLUSD",1645505422333,1.70434378,82.462,82.398,23.0411]
["bitfinex","SOLUSD",1645505422535,1.70434378,82.463,82.398,23.0411]
["bitfinex","SOLUSD",1645505422735,1.70434378,82.464,82.398,23.0411]
["bitfinex","SOLUSD",1645505423439,1.70434378,82.462,82.398,23.0411]
["bitfinex","SOLUSD",1645505427138,1.70434378,82.46,82.37,18.2143]
["bitfinex","SOLUSD",1645505427339,1.70434378,82.45,82.379,48.5496]
["bitfinex","SOLUSD",1645505427538,124.10434378,82.448,82.379,48.5496]
["bitfinex","SOLUSD",1645505428138,1.70434378,82.447,82.379,48.5496]
["bitfinex","SOLUSD",1645505428841,1.70434378,82.446,82.38,49.20902716]
["bitfinex","SOLUSD",1645505429040,19.31341982,82.449,82.38,49.20902716]
["bitfinex","SOLUSD",1645505429239,1.70434378,82.448,82.38,49.20902716]
["bitfinex","SOLUSD",1645505430241,19.31341982,82.449,82.38,49.20902716]
["bitfinex","SOLUSD",1645505430440,17.60907604,82.449,82.38,49.20902716]
["bitfinex","SOLUSD",1645505431845,19.31341982,82.449,82.38,49.20902716]
["bitfinex","SOLUSD",1645505432441,1.70434378,82.45,82.38,67.42122716]
["bitfinex","SOLUSD",1645505432639,1.70434378,82.45,82.38,85.17477794]
["bitfinex","SOLUSD",1645505432842,1.70434378,82.454,82.38,85.17477794]
["bitfinex","SOLUSD",1645505433041,1.70434378,82.455,82.38,85.17477794]
["bitfinex","SOLUSD",1645505433240,1.70434378,82.454,82.38,85.17477794]
["bitfinex","SOLUSD",1645505433439,51.25030439,82.453,82.38,85.17477794]
["bitfinex","SOLUSD",1645505435943,51.25030439,82.453,82.38,67.42122716]
["bitfinex","SOLUSD",1645505436645,52.95464817,82.453,82.38,67.42122716]
["bitfinex","SOLUSD",1645505438547,1.70434378,82.452,82.38,67.42122716]
["bitfinex","SOLUSD",1645505438950,124.10434378,82.452,82.38,67.42122716]
["bitfinex","SOLUSD",1645505439150,1.70434378,82.446,82.38,67.42122716]
["bitfinex","SOLUSD",1645505439347,1.70434378,82.447,82.38,67.42122716]
["bitfinex","SOLUSD",1645505439948,1.70434378,82.448,82.38,67.42122716]
["bitfinex","SOLUSD",1645505440150,1.70434378,82.447,82.38,67.42122716]
["bitfinex","SOLUSD",1645505440749,1.70434378,82.446,82.38,67.42122716]
["bitfinex","SOLUSD",1645505441150,1.70434378,82.447,82.38,67.42122716]
["bitfinex","SOLUSD",1645505441553,1.70434378,82.447,82.38,49.20902716]
["bitfinex","SOLUSD",1645505441753,1.70434378,82.445,82.38,49.20902716]
["bitfinex","SOLUSD",1645505441953,1.70434378,82.447,82.38,49.20902716]
["bitfinex","SOLUSD",1645505442151,1.70434378,82.441,82.38,49.20902716]
["bitfinex","SOLUSD",1645505442351,1.70434378,82.44,82.38,49.20902716]
["bitfinex","SOLUSD",1645505442552,1.70434378,82.44,82.379,48.5496]
["bitfinex","SOLUSD",1645505442954,1.70434378,82.436,82.379,48.5496]
["bitfinex","SOLUSD",1645505443171,1.70434378,82.435,82.379,48.5496]
["bitfinex","SOLUSD",1645505443470,1.70434378,82.432,82.379,48.5496]
["bitfinex","SOLUSD",1645505443671,1.70434378,82.431,82.379,48.5496]
["bitfinex","SOLUSD",1645505443970,1.70434378,82.43,82.379,48.5496]
["bitfinex","SOLUSD",1645505444572,1.70434378,82.434,82.379,48.5496]
["bitfinex","SOLUSD",1645505444972,1.70434378,82.433,82.379,48.5496]
["bitfinex","SOLUSD",1645505445175,1.70434378,82.434,82.379,48.5496]
["bitfinex","SOLUSD",1645505445574,1.70434378,82.447,82.379,48.5496]
["bitfinex","SOLUSD",1645505445773,1.70434378,82.449,82.38,17.75355078]
["bitfinex","SOLUSD",1645505445973,1.70434378,82.45,82.38,17.75355078]
["bitfinex","SOLUSD",1645505446173,1.70434378,82.451,82.38,17.75355078]
["bitfinex","SOLUSD",1645505446375,40.26200226,82.45,82.38,17.75355078]
["bitfinex","SOLUSD",1645505446574,40.26200226,82.45,82.38,35.96565078]
["bitfinex","SOLUSD",1645505447079,122.4,82.449,82.38,18.2121]
["bitfinex","SOLUSD",1645505447375,1.70434378,82.446,82.379,48.5496]
["bitfinex","SOLUSD",1645505447675,1.70434378,82.444,82.379,48.5496]
["bitfinex","SOLUSD",1645505448576,1.70434378,82.446,82.379,48.5496]
["bitfinex","SOLUSD",1645505449376,1.70434378,82.445,82.379,48.5496]
["bitfinex","SOLUSD",1645505449780,1.70434378,82.446,82.379,48.5496]
["bitfinex","SOLUSD",1645505449978,1.70434378,82.451,82.381,122.4]
["bitfinex","SOLUSD",1645505450280,1.70434378,82.464,82.382,23.75355078]
["bitfinex","SOLUSD",1645505450479,1.70434378,82.465,82.383,122.4]
["bitfinex","SOLUSD",1645505450681,1.70434378,82.466,82.384,6.0]
["bitfinex","SOLUSD",1645505450877,39.84661008,82.464,82.385,122.4]
["bitfinex","SOLUSD",1645505451077,1.70434378,82.468,82.391,122.4]
["bitfinex","SOLUSD",1645505451278,1.70434378,82.468,82.393,122.4]
["bitfinex","SOLUSD",1645505451578,1.70434378,82.471,82.394,6.0]
["bitfinex","SOLUSD",1645505451777,1.70434378,82.471,82.401,122.4]
["bitfinex","SOLUSD",1645505452181,1.70434378,82.472,82.402,45.88249453]
["bitfinex","SOLUSD",1645505452379,1.70434378,82.47,82.403,24.5901]
["bitfinex","SOLUSD",1645505452581,1.70434378,82.471,82.403,24.5901]
["bitfinex","SOLUSD",1645505453380,1.70434378,82.474,82.403,24.5901]
["bitfinex","SOLUSD",1645505453581,1.70434378,82.475,82.403,24.5901]
["bitfinex","SOLUSD",1645505453780,1.70434378,82.475,82.41,18.2042]
["bitfinex","SOLUSD",1645505454785,1.70434378,82.474,82.41,18.2042]
["bitfinex","SOLUSD",1645505454982,1.70434378,82.475,82.41,18.2042]
["bitfinex","SOLUSD",1645505455386,1.70434378,82.475,82.411,122.4]
["bitfinex","SOLUSD",1645505455785,1.70434378,82.479,82.42,18.2017]
["bitfinex","SOLUSD",1645505455984,1.70434378,82.482,82.421,46.7806]
["bitfinex","SOLUSD",1645505456386,1.70434378,82.487,82.421,46.7806]
["bitfinex","SOLUSD",1645505457187,1.70434378,82.488,82.421,46.7806]
["bitfinex","SOLUSD",1645505457589,45.3578635,82.489,82.421,46.7806]
["bitfinex","SOLUSD",1645505457590,1.70434378,82.487,82.421,46.7806]
["bitfinex","SOLUSD",1645505458288,1.70434378,82.488,82.43,18.2015]
["bitfinex","SOLUSD",1645505458489,1.70434378,82.488,82.431,39.62980695]
["bitfinex","SOLUSD",1645505459387,45.3578635,82.489,82.431,39.62980695]
["bitfinex","SOLUSD",1645505461789,45.3578635,82.489,82.43,18.2015]
["bitfinex","SOLUSD",1645505462189,47.06220728,82.489,82.43,18.2015]
["bitfinex","SOLUSD",1645505462393,45.3578635,82.489,82.43,18.2015]
["bitfinex","SOLUSD",1645505462693,1.70434378,82.49,82.43,18.2015]
["bitfinex","SOLUSD",1645505463089,1.70434378,82.497,82.431,122.4]
["bitfinex","SOLUSD",1645505463289,1.70434378,82.497,82.44,18.1974]
["bitfinex","SOLUSD",1645505463490,1.70434378,82.504,82.44,18.1974]
["bitfinex","SOLUSD",1645505463691,1.70434378,82.504,82.442,52.89698242]
["bitfinex","SOLUSD",1645505464191,1.70434378,82.507,82.443,122.4]
["bitfinex","SOLUSD",1645505464391,1.70434378,82.514,82.45,18.1971]
["bitfinex","SOLUSD",1645505464591,1.70434378,82.522,82.45,18.1971]
["bitfinex","SOLUSD",1645505464993,42.00236295,82.521,82.45,18.1971]
["bitfinex","SOLUSD",1645505465196,43.70670673,82.521,82.451,24.5135]
["bitfinex","SOLUSD",1645505465493,122.4,82.52,82.451,24.5135]
["bitfinex","SOLUSD",1645505465698,1.70434378,82.513,82.451,24.5135]
["bitfinex","SOLUSD",1645505465898,1.70434378,82.51,82.451,24.5135]
["bitfinex","SOLUSD",1645505466299,122.4,82.509,82.451,24.5135]
["bitfinex","SOLUSD",1645505466498,122.4,82.509,82.41,18.2057]
["bitfinex","SOLUSD",1645505466698,122.4,82.507,82.424,22.8861]
["bitfinex","SOLUSD",1645505466905,1.70434378,82.503,82.424,22.8861]
["bitfinex","SOLUSD",1645505467102,1.70434378,82.502,82.424,22.8861]
["bitfinex","SOLUSD",1645505467303,1.70434378,82.501,82.424,66.36475387]
["bitfinex","SOLUSD",1645505467503,1.70434378,82.499,82.424,66.36475387]
["bitfinex","SOLUSD",1645505467708,1.70434378,82.493,82.4,18.2082]
["bitfinex","SOLUSD",1645505467903,122.4,82.492,82.403,23.0845]
["bitfinex","SOLUSD",1645505468101,1.70434378,82.483,82.403,23.0845]
["bitfinex","SOLUSD",1645505468504,1.70434378,82.481,82.403,23.0845]
["bitfinex","SOLUSD",1645505468702,122.4,82.479,82.403,23.0845]
["bitfinex","SOLUSD",1645505469104,1.70434378,82.475,82.403,23.0845]
["bitfinex","SOLUSD",1645505469303,1.70434378,82.471,82.403,23.0845]
["bitfinex","SOLUSD",1645505469704,1.70434378,82.47,82.403,23.0845]
["bitfinex","SOLUSD",1645505470606,1.70434378,82.472,82.403,23.0845]
["bitfinex","SOLUSD",1645505471211,1.70434378,82.47,82.403,23.0845]
["bitfinex","SOLUSD",1645505471606,122.4,82.469,82.403,23.0845]
["bitfinex","SOLUSD",1645505472010,122.4,82.469,82.358,114.0]
["bitfinex","SOLUSD",1645505472206,1.70434378,82.459,82.372,24.2866]
["bitfinex","SOLUSD",1645505472407,1.70434378,82.457,82.372,24.2866]
["bitfinex","SOLUSD",1645505472608,17.59,82.46,82.372,24.2866]
["bitfinex","SOLUSD",1645505472609,122.4,82.455,82.372,24.2866]
["bitfinex","SOLUSD",1645505472809,42.00236295,82.454,82.372,24.2866]
["bitfinex","SOLUSD",1645505473005,122.4,82.453,82.372,24.2866]
["bitfinex","SOLUSD",1645505473207,127.05,82.453,82.372,24.2866]
["bitfinex","SOLUSD",1645505474609,1.70434378,82.451,82.372,24.2866]
["bitfinex","SOLUSD",1645505475110,1.70434378,82.452,82.372,24.2866]
["bitfinex","SOLUSD",1645505475510,1.70434378,82.451,82.372,24.2866]
["bitfinex","SOLUSD",1645505476510,1.70434378,82.452,82.372,24.2866]
["bitfinex","SOLUSD",1645505477615,124.10434378,82.453,82.372,24.2866]
["bitfinex","SOLUSD",1645505478013,42.00236295,82.454,82.373,17.75355078]
["bitfinex","SOLUSD",1645505478214,42.00236295,82.454,82.374,122.4]
["bitfinex","SOLUSD",1645505478613,42.00236295,82.454,82.376,122.4]
["bitfinex","SOLUSD",1645505478815,42.00236295,82.454,82.375,63.38415784]
["bitfinex","SOLUSD",1645505479113,42.00236295,82.454,82.38,18.2121]
["bitfinex","SOLUSD",1645505485444,42.00236295,82.454,82.381,33.11661199]
["bitfinex","SOLUSD",1645505485641,42.00236295,82.454,82.39,18.2092]
["bitfinex","SOLUSD",1645505487946,24.9554,82.456,82.39,18.2092]
["bitfinex","SOLUSD",1645505488746,24.9554,82.456,82.391,12.47064752]
["bitfinex","SOLUSD",1645505488945,24.9554,82.456,82.401,48.61023321]
["bitfinex","SOLUSD",1645505489144,41.9823149,82.465,82.401,48.61023321]
["bitfinex","SOLUSD",1645505490148,41.9823149,82.465,82.392,23.0411]
["bitfinex","SOLUSD",1645505490348,122.4,82.464,82.392,23.0411]
["bitfinex","SOLUSD",1645505491149,23.2956,82.463,82.393,44.16581123]
["bitfinex","SOLUSD",1645505493959,23.2956,82.463,82.392,23.0411]
["bitfinex","SOLUSD",1645505494359,24.99994378,82.463,82.392,23.0411]
["bitfinex","SOLUSD",1645505494762,1.70434378,82.452,82.392,23.0411]
["bitfinex","SOLUSD",1645505495766,1.70434378,82.45,82.365,1.68470299]
["bitfinex","SOLUSD",1645505495966,122.4,82.449,82.365,1.68470299]
["bitfinex","SOLUSD",1645505496164,1.70434378,82.435,82.364,23.2522]
["bitfinex","SOLUSD",1645505496364,18.95236556,82.431,82.365,54.39436024]
["bitfinex","SOLUSD",1645505496565,1.70434378,82.43,82.365,54.39436024]
["bitfinex","SOLUSD",1645505497166,20.65670934,82.431,82.365,54.39436024]
["bitfinex","SOLUSD",1645505497567,18.95236556,82.431,82.364,23.2522]
["bitfinex","SOLUSD",1645505498368,20.65670934,82.431,82.364,23.2522]
["bitfinex","SOLUSD",1645505498668,20.65670934,82.431,82.365,49.44914771]
["bitfinex","SOLUSD",1645505498968,18.95236556,82.431,82.365,49.44914771]
["bitfinex","SOLUSD",1645505506874,122.4,82.43,82.364,23.2522]
["bitfinex","SOLUSD",1645505507273,1.70434378,82.43,82.364,23.2522]
["bitfinex","SOLUSD",1645505507475,124.10434378,82.43,82.364,23.2522]
["bitfinex","SOLUSD",1645505507676,122.4,82.43,82.364,23.2522]
["bitfinex","SOLUSD",1645505508277,3.00004092,82.429,82.364,23.2522]
["bitfinex","SOLUSD",1645505508491,122.4,82.419,82.332,1.68470299]
["bitfinex","SOLUSD",1645505508682,122.4,82.419,82.291,114.0]
["bitfinex","SOLUSD",1645505508683,1.70434378,82.415,82.32,1.68470299]
["bitfinex","SOLUSD",1645505508880,1.70434378,82.411,82.315,1.68470299]
["bitfinex","SOLUSD",1645505509079,1.70434378,82.411,82.302,47.5831]
["bitfinex","SOLUSD",1645505509080,1.70434378,82.402,82.307,1.65460221]
["bitfinex","SOLUSD",1645505509280,122.4,82.399,82.302,47.5831]
["bitfinex","SOLUSD",1645505509486,195.52,82.399,82.302,47.5831]
["bitfinex","SOLUSD",1645505509685,122.4,82.397,82.303,33.21558775]
["bitfinex","SOLUSD",1645505510289,122.4,82.395,82.303,33.21558775]
["bitfinex","SOLUSD",1645505510487,195.52,82.389,82.303,33.21558775]
["bitfinex","SOLUSD",1645505510702,201.91,82.389,82.303,33.21558775]
["bitfinex","SOLUSD",1645505510905,201.91,82.389,82.291,114.0]
["bitfinex","SOLUSD",1645505511400,201.91,82.389,82.292,46.52568878]
["bitfinex","SOLUSD",1645505511600,128.79,82.389,82.292,46.52568878]
["bitfinex","SOLUSD",1645505512903,122.4,82.389,82.292,69.67048878]
["bitfinex","SOLUSD",1645505513204,140.8665,82.389,82.292,69.67048878]
["bitfinex","SOLUSD",1645505514207,213.9865,82.389,82.292,23.1448]
["bitfinex","SOLUSD",1645505514704,213.9865,82.389,82.291,114.0]
["bitfinex","SOLUSD",1645505514904,218.6865,82.389,82.291,114.0]
["bitfinex","SOLUSD",1645505516806,218.6865,82.389,82.281,23.5729]
["bitfinex","SOLUSD",1645505517014,218.6865,82.389,82.258,114.0]
["bitfinex","SOLUSD",1645505517207,195.52,82.387,82.258,114.0]
["bitfinex","SOLUSD",1645505517607,195.52,82.385,82.258,114.0]
["bitfinex","SOLUSD",1645505517805,195.52,82.385,82.259,22.8846]
["bitfinex","SOLUSD",1645505518006,195.52,82.385,82.26,39.25450393]
["bitfinex","SOLUSD",1645505518406,195.52,82.383,82.259,22.8846]
["bitfinex","SOLUSD",1645505518609,195.52,82.369,82.259,22.8846]
["bitfinex","SOLUSD",1645505518809,122.4,82.367,82.259,22.8846]
["bitfinex","SOLUSD",1645505519407,122.4,82.365,82.259,22.8846]
["bitfinex","SOLUSD",1645505519610,122.4,82.349,82.259,22.8846]
["bitfinex","SOLUSD",1645505519809,122.4,82.337,82.259,22.8846]
["bitfinex","SOLUSD",1645505520217,128.09,82.337,82.241,23.0193]
["bitfinex","SOLUSD",1645505520412,122.4,82.335,82.218,114.0]
["bitfinex","SOLUSD",1645505520612,122.4,82.319,82.219,23.3249]
["bitfinex","SOLUSD",1645505520810,122.4,82.317,82.219,22.8249]
["bitfinex","SOLUSD",1645505521110,122.4,82.317,82.22,66.12461017]
["bitfinex","SOLUSD",1645505521311,122.4,82.317,82.221,22.6297]
["bitfinex","SOLUSD",1645505521812,122.4,82.317,82.222,17.75355078]
["bitfinex","SOLUSD",1645505523212,122.4,82.317,82.221,22.6297]
["bitfinex","SOLUSD",1645505524415,24.5874,82.318,82.221,22.6297]
["bitfinex","SOLUSD",1645505524615,122.4,82.317,82.221,22.6297]
["bitfinex","SOLUSD",1645505524814,24.5874,82.318,82.23,140.6466]
["bitfinex","SOLUSD",1645505525012,24.3437,82.336,82.232,122.4]
["bitfinex","SOLUSD",1645505525212,24.9593,82.335,82.233,6.0]
["bitfinex","SOLUSD",1645505525612,122.4,82.334,82.233,6.0]
["bitfinex","SOLUSD",1645505526013,24.9593,82.335,82.233,6.0]
["bitfinex","SOLUSD",1645505526216,24.2093,82.367,82.251,122.4]
["bitfinex","SOLUSD",1645505526414,47.9741,82.366,82.253,122.4]
["bitfinex","SOLUSD",1645505526615,122.4,82.365,82.253,122.4]
["bitfinex","SOLUSD",1645505526813,122.4,82.365,82.254,6.0]
["bitfinex","SOLUSD",1645505527213,122.4,82.363,82.256,122.4]
["bitfinex","SOLUSD",1645505527413,122.4,82.363,82.257,6.0]
["bitfinex","SOLUSD",1645505527813,122.4,82.363,82.281,40.54631121]
["bitfinex","SOLUSD",1645505532015,122.4,82.363,82.278,24.936]
["bitfinex","SOLUSD",1645505532218,122.4,82.359,82.23,17.59]
["bitfinex","SOLUSD",1645505532415,195.52,82.359,82.241,23.1799]
["bitfinex","SOLUSD",1645505532814,122.4,82.357,82.241,23.1799]
["bitfinex","SOLUSD",1645505533015,122.4,82.357,82.242,50.98182023]
["bitfinex","SOLUSD",1645505533514,122.4,82.355,82.242,50.98182023]
["bitfinex","SOLUSD",1645505535215,73.12,82.348,82.242,50.98182023]
["bitfinex","SOLUSD",1645505535416,122.4,82.339,82.242,50.98182023]
["bitfinex","SOLUSD",1645505535615,122.4,82.335,82.242,50.98182023]
["bitfinex","SOLUSD",1645505543826,122.4,82.335,82.241,23.1799]
["bitfinex","SOLUSD",1645505544224,122.4,82.329,82.241,23.1799]
["bitfinex","SOLUSD",1645505545329,122.4,82.329,82.242,24.0462]
["bitfinex","SOLUSD",1645505550930,195.52,82.329,82.242,24.0462]
["bitfinex","SOLUSD",1645505554136,122.4,82.329,82.242,24.0462]
["bitfinex","SOLUSD",1645505554535,17.59,82.33,82.242,24.0462]
["bitfinex","SOLUSD",1645505554740,17.70431838,82.336,82.243,114.0]
["bitfinex","SOLUSD",1645505554936,17.70431838,82.336,82.244,121.5]
["bitfinex","SOLUSD",1645505555138,17.70431838,82.336,82.251,121.5]
["bitfinex","SOLUSD",1645505555335,17.70431838,82.336,82.27,18.2386]
["bitfinex","SOLUSD",1645505555537,17.70431838,82.336,82.272,54.6902829]
["bitfinex","SOLUSD",1645505558036,45.491,82.338,82.272,54.6902829]
["bitfinex","SOLUSD",1645505559239,3.42306215,82.365,82.28,18.2364]
["bitfinex","SOLUSD",1645505559435,121.5,82.374,82.281,24.3542]
["bitfinex","SOLUSD",1645505559436,5.55982838,82.373,82.281,24.3542]
["bitfinex","SOLUSD",1645505559637,24.9645,82.372,82.281,24.3542]
["bitfinex","SOLUSD",1645505559935,127.05982838,82.371,82.282,121.5]
["bitfinex","SOLUSD",1645505560136,121.5,82.369,82.282,121.5]
["bitfinex","SOLUSD",1645505560336,5.55982838,82.368,82.282,121.5]
["bitfinex","SOLUSD",1645505560839,121.5,82.369,82.29,18.2336]
["bitfinex","SOLUSD",1645505561040,121.5,82.369,82.291,22.6683]
["bitfinex","SOLUSD",1645505570168,5.55188135,82.368,82.291,22.6683]
["bitfinex","SOLUSD",1645505570971,42.02776738,82.37,82.291,22.6683]
["bitfinex","SOLUSD",1645505571171,121.5,82.369,82.291,22.6683]
["bitfinex","SOLUSD",1645505572471,42.02776738,82.37,82.291,22.6683]
["bitfinex","SOLUSD",1645505575178,121.5,82.369,82.291,22.6683]
["bitfinex","SOLUSD",1645505576381,42.02776738,82.37,82.291,22.6683]
["bitfinex","SOLUSD",1645505577185,42.02776738,82.37,82.292,121.5]
["bitfinex","SOLUSD",1645505577383,42.02776738,82.37,82.292,6.01]
["bitfinex","SOLUSD",1645505577582,42.02776738,82.37,82.292,23.77777856]
["bitfinex","SOLUSD",1645505578182,42.02776738,82.37,82.292,145.27777856]
["bitfinex","SOLUSD",1645505578383,42.02776738,82.37,82.301,41.46019323]
["bitfinex","SOLUSD",1645505578584,42.02776738,82.37,82.302,24.5215]
["bitfinex","SOLUSD",1645505579384,42.02776738,82.37,82.31,18.2284]
["bitfinex","SOLUSD",1645505582586,42.02776738,82.37,82.308,17.9019]
["bitfinex","SOLUSD",1645505582787,42.02776738,82.37,82.302,24.5215]
["bitfinex","SOLUSD",1645505584690,121.5,82.369,82.302,24.5215]
["bitfinex","SOLUSD",1645505585090,5.54668351,82.368,82.302,24.5215]
["bitfinex","SOLUSD",1645505585288,121.5,82.367,82.302,24.5215]
["bitfinex","SOLUSD",1645505585489,5.54668351,82.366,82.302,24.5215]
["bitfinex","SOLUSD",1645505587190,121.5,82.365,82.302,24.5215]
["bitfinex","SOLUSD",1645505587489,3.42306215,82.363,82.302,24.5215]
["bitfinex","SOLUSD",1645505587690,121.5,82.363,82.302,24.5215]
["bitfinex","SOLUSD",1645505587890,5.54668351,82.362,82.302,24.5215]
["bitfinex","SOLUSD",1645505588090,121.5,82.361,82.26,35.8294]
["bitfinex","SOLUSD",1645505588289,10.24668351,82.362,82.233,114.0]
["bitfinex","SOLUSD",1645505588290,121.5,82.349,82.233,114.0]
["bitfinex","SOLUSD",1645505588490,121.5,82.349,82.233,132.3099]
["bitfinex","SOLUSD",1645505588788,3.42306215,82.346,82.234,33.40640677]
["bitfinex","SOLUSD",1645505588993,121.5,82.342,82.236,55.05880436]
["bitfinex","SOLUSD",1645505589190,5.54668351,82.341,82.236,55.05880436]
["bitfinex","SOLUSD",1645505589589,5.54668351,82.341,82.237,33.40640677]
["bitfinex","SOLUSD",1645505589792,121.5,82.338,82.237,33.40640677]
["bitfinex","SOLUSD",1645505590090,121.5,82.329,82.237,33.40640677]
["bitfinex","SOLUSD",1645505590290,218.9933,82.329,82.235,23.6726]
["bitfinex","SOLUSD",1645505591695,145.8733,82.329,82.235,23.6726]
["bitfinex","SOLUSD",1645505599707,218.9933,82.329,82.235,23.6726]
["bitfinex","SOLUSD",1645505600512,218.9933,82.329,82.233,114.0]
["bitfinex","SOLUSD",1645505600736,194.62,82.327,82.185,18.4671]
["bitfinex","SOLUSD",1645505601031,3.42306215,82.322,82.186,33.43755964]
["bitfinex","SOLUSD",1645505601229,194.62,82.309,82.186,33.43755964]
["bitfinex","SOLUSD",1645505601428,194.62,82.307,82.187,66.84542399]
["bitfinex","SOLUSD",1645505601833,194.62,82.307,82.188,33.43755964]
["bitfinex","SOLUSD",1645505602228,207.22091509,82.307,82.187,66.84542399]
["bitfinex","SOLUSD",1645505606133,212.14091509,82.307,82.187,24.7428]
["bitfinex","SOLUSD",1645505607738,194.62,82.305,82.187,24.7428]
["bitfinex","SOLUSD",1645505607940,194.62,82.303,82.187,24.7428]
["bitfinex","SOLUSD",1645505608140,194.62,82.289,82.187,24.7428]
["bitfinex","SOLUSD",1645505608340,194.62,82.287,82.187,24.7428]
["bitfinex","SOLUSD",1645505608542,201.13,82.287,82.187,24.7428]
["bitfinex","SOLUSD",1645505608942,201.13,82.287,82.18,114.0]
["bitfinex","SOLUSD",1645505609144,213.73091509,82.287,82.137,114.0]
["bitfinex","SOLUSD",1645505609345,73.12,82.275,82.137,114.0]
["bitfinex","SOLUSD",1645505609541,121.5,82.266,82.138,89.81722868]
["bitfinex","SOLUSD",1645505609745,73.12,82.249,82.138,89.31722868]
["bitfinex","SOLUSD",1645505609943,121.5,82.238,82.138,89.31722868]
["bitfinex","SOLUSD",1645505610142,121.5,82.236,82.138,89.31722868]
["bitfinex","SOLUSD",1645505610346,121.5,82.236,82.137,114.0]
["bitfinex","SOLUSD",1645505610542,73.12,82.223,82.137,114.0]
["bitfinex","SOLUSD",1645505610746,121.5,82.202,82.137,114.0]
["bitfinex","SOLUSD",1645505610944,121.5,82.198,82.137,114.0]
["bitfinex","SOLUSD",1645505611346,121.5,82.196,82.137,114.0]
["bitfinex","SOLUSD",1645505611743,121.5,82.196,82.103,114.0]
["bitfinex","SOLUSD",1645505611949,121.5,82.188,82.103,114.0]
["bitfinex","SOLUSD",1645505612146,121.5,82.179,82.103,114.0]
["bitfinex","SOLUSD",1645505612347,121.5,82.177,82.103,114.0]
["bitfinex","SOLUSD",1645505612752,121.5,82.175,82.104,46.21415232]
["bitfinex","SOLUSD",1645505612946,40.7686757,82.176,82.104,70.20875232]
["bitfinex","SOLUSD",1645505613547,23.0888,82.178,82.104,70.20875232]
["bitfinex","SOLUSD",1645505613747,23.0888,82.178,82.104,191.70875232]
["bitfinex","SOLUSD",1645505614148,24.2668,82.195,82.104,191.70875232]
["bitfinex","SOLUSD",1645505614552,40.95408326,82.194,82.104,191.70875232]
["bitfinex","SOLUSD",1645505614747,40.95408326,82.194,82.11,18.2717]
["bitfinex","SOLUSD",1645505615049,24.8438,82.193,82.11,18.2717]
["bitfinex","SOLUSD",1645505616248,24.8438,82.193,82.11,36.8574]
["bitfinex","SOLUSD",1645505618049,24.8438,82.193,82.111,121.5]
["bitfinex","SOLUSD",1645505618249,24.8438,82.193,82.12,18.2696]
["bitfinex","SOLUSD",1645505618448,24.8438,82.193,82.121,66.84461088]
["bitfinex","SOLUSD",1645505621048,40.95408326,82.194,82.121,66.84461088]
["bitfinex","SOLUSD",1645505621248,40.95408326,82.194,82.13,18.2688]
["bitfinex","SOLUSD",1645505621449,40.95408326,82.194,82.131,24.611]
["bitfinex","SOLUSD",1645505623251,24.2668,82.195,82.131,24.611]
["bitfinex","SOLUSD",1645505624256,42.69330612,82.194,82.131,24.611]
["bitfinex","SOLUSD",1645505629785,18.2716,82.19,82.131,24.611]
["bitfinex","SOLUSD",1645505632598,121.5,82.189,82.121,24.4341]
["bitfinex","SOLUSD",1645505633692,121.5,82.188,82.121,24.4341]
["bitfinex","SOLUSD",1645505634291,121.5,82.192,82.121,24.4341]
["bitfinex","SOLUSD",1645505634492,17.59,82.19,82.121,24.4341]
["bitfinex","SOLUSD",1645505635295,121.5,82.189,82.121,24.4341]
["bitfinex","SOLUSD",1645505635493,17.59,82.19,82.121,24.4341]
["bitfinex","SOLUSD",1645505635692,73.12,82.189,82.085,185.9]
["bitfinex","SOLUSD",1645505635894,96.4316,82.189,82.086,22.9314]
["bitfinex","SOLUSD",1645505636293,121.5,82.186,82.086,22.9314]
["bitfinex","SOLUSD",1645505636492,121.5,82.186,82.091,48.02051609]
["bitfinex","SOLUSD",1645505636893,1.6955693,82.185,82.091,48.02051609]
["bitfinex","SOLUSD",1645505637493,121.5,82.186,82.091,48.02051609]
["bitfinex","SOLUSD",1645505637494,123.1955693,82.186,82.091,48.02051609]
["bitfinex","SOLUSD",1645505637697,1.6955693,82.176,82.091,48.02051609]
["bitfinex","SOLUSD",1645505637896,17.59,82.17,82.104,42.30123979]
["bitfinex","SOLUSD",1645505638094,22.7581,82.169,82.104,42.30123979]
["bitfinex","SOLUSD",1645505638694,18.74137434,82.175,82.104,42.30123979]
["bitfinex","SOLUSD",1645505639393,18.74137434,82.175,82.105,24.8523]
["bitfinex","SOLUSD",1645505640597,23.7566,82.174,82.105,24.8523]
["bitfinex","SOLUSD",1645505640797,18.74137434,82.175,82.105,24.8523]
["bitfinex","SOLUSD",1645505640999,18.74137434,82.175,82.106,121.5]
["bitfinex","SOLUSD",1645505641397,18.74137434,82.175,82.105,24.8523]
["bitfinex","SOLUSD",1645505647699,22.7457,82.187,82.105,24.8523]
["bitfinex","SOLUSD",1645505647898,22.7457,82.187,82.105,49.3585]
["bitfinex","SOLUSD",1645505648701,53.85686404,82.186,82.105,49.3585]
["bitfinex","SOLUSD",1645505649302,22.7457,82.187,82.106,121.5]
["bitfinex","SOLUSD",1645505649500,22.7457,82.187,82.106,128.43]
["bitfinex","SOLUSD",1645505650300,78.01822518,82.187,82.106,155.49251996]
["bitfinex","SOLUSD",1645505650501,22.7457,82.187,82.108,1.70286968]
["bitfinex","SOLUSD",1645505650901,22.7457,82.187,82.111,121.5]
["bitfinex","SOLUSD",1645505651501,39.70824339,82.186,82.111,121.5]
["bitfinex","SOLUSD",1645505651702,39.70824339,82.186,82.11,19.97496968]
["bitfinex","SOLUSD",1645505651902,121.5,82.185,82.108,1.70286968]
["bitfinex","SOLUSD",1645505652101,121.5,82.185,82.105,49.3585]
["bitfinex","SOLUSD",1645505652703,1.6955693,82.183,82.105,49.3585]
["bitfinex","SOLUSD",1645505652903,1.6955693,82.182,82.105,49.3585]
["bitfinex","SOLUSD",1645505653308,1.6955693,82.175,82.089,10.88573869]
["bitfinex","SOLUSD",1645505653507,1.6955693,82.171,82.085,185.9]
["bitfinex","SOLUSD",1645505653706,39.70824339,82.186,82.073,1.70286968]
["bitfinex","SOLUSD",1645505653707,1.6955693,82.165,82.073,1.70286968]
["bitfinex","SOLUSD",1645505653906,1.6955693,82.159,82.073,168.1788]
["bitfinex","SOLUSD",1645505654106,1.6955693,82.161,82.073,168.1788]
["bitfinex","SOLUSD",1645505654307,21.72643707,82.158,82.074,39.12952374]
["bitfinex","SOLUSD",1645505654506,23.9492,82.157,82.074,39.12952374]
["bitfinex","SOLUSD",1645505656308,121.5,82.156,82.074,39.12952374]
["bitfinex","SOLUSD",1645505656909,23.9492,82.157,82.074,39.12952374]
["bitfinex","SOLUSD",1645505657110,23.9492,82.157,82.074,55.30630501]
["bitfinex","SOLUSD",1645505657307,23.9492,82.157,82.074,39.12952374]
["bitfinex","SOLUSD",1645505658007,23.9492,82.157,82.075,137.67678127]
["bitfinex","SOLUSD",1645505658211,23.9492,82.157,82.075,16.17678127]
["bitfinex","SOLUSD",1645505658415,23.9492,82.157,82.074,39.12952374]
["bitfinex","SOLUSD",1645505660512,1.6955693,82.164,82.074,55.30630501]
["bitfinex","SOLUSD",1645505660711,1.6955693,82.164,82.08,35.868]
["bitfinex","SOLUSD",1645505660914,1.6955693,82.164,82.092,1.70286968]
["bitfinex","SOLUSD",1645505661113,23.6096,82.186,82.092,1.70286968]
["bitfinex","SOLUSD",1645505661312,40.15525792,82.185,82.111,114.0]
["bitfinex","SOLUSD",1645505661512,40.15525792,82.185,82.112,63.183047]
["bitfinex","SOLUSD",1645505662113,1.6955693,82.183,82.112,63.183047]
["bitfinex","SOLUSD",1645505662514,1.6955693,82.182,82.112,63.183047]
["bitfinex","SOLUSD",1645505662813,1.6955693,82.181,82.112,63.183047]
["bitfinex","SOLUSD",1645505663220,1.6955693,82.181,82.112,23.1132]
["bitfinex","SOLUSD",1645505663418,1.6955693,82.18,82.112,23.1132]
["bitfinex","SOLUSD",1645505663615,1.6955693,82.17,82.112,23.1132]
["bitfinex","SOLUSD",1645505664115,21.27942254,82.169,82.113,44.87065484]
["bitfinex","SOLUSD",1645505664715,22.97499184,82.169,82.112,23.1132]
["bitfinex","SOLUSD",1645505665619,24.6421,82.168,82.112,23.1132]
["bitfinex","SOLUSD",1645505665916,146.1421,82.168,82.112,23.1132]
["bitfinex","SOLUSD",1645505666118,146.1421,82.168,82.101,23.7768]
["bitfinex","SOLUSD",1645505666515,1.6955693,82.167,82.101,23.7768]
["bitfinex","SOLUSD",1645505666723,1.6955693,82.166,82.101,23.7768]
["bitfinex","SOLUSD",1645505666921,146.1421,82.168,82.101,23.7768]
["bitfinex","SOLUSD",1645505666922,1.6955693,82.164,82.101,23.7768]
["bitfinex","SOLUSD",1645505667114,1.6955693,82.165,82.101,23.7768]
["bitfinex","SOLUSD",1645505667715,1.6955693,82.162,82.081,24.9567]
["bitfinex","SOLUSD",1645505667916,1.6955693,82.153,82.081,24.9567]
["bitfinex","SOLUSD",1645505668344,1.6955693,82.151,82.082,3.00004092]
["bitfinex","SOLUSD",1645505668545,1.6955693,82.145,82.082,3.00004092]
["bitfinex","SOLUSD",1645505668746,1.6955693,82.145,82.074,114.0]
["bitfinex","SOLUSD",1645505668945,121.5,82.129,82.057,24.7537]
["bitfinex","SOLUSD",1645505669242,121.5,82.127,82.057,24.7537]
["bitfinex","SOLUSD",1645505670642,45.23982254,82.128,82.057,24.7537]
["bitfinex","SOLUSD",1645505670843,45.23982254,82.128,82.058,3.00004092]
["bitfinex","SOLUSD",1645505671047,45.23982254,82.128,82.058,27.23274092]
["bitfinex","SOLUSD",1645505671246,21.27942254,82.128,82.059,44.66311175]
["bitfinex","SOLUSD",1645505671444,21.27942254,82.128,82.059,47.66315267]
["bitfinex","SOLUSD",1645505671645,21.27942254,82.128,82.059,44.66311175]
["bitfinex","SOLUSD",1645505671842,21.27942254,82.128,82.06,3.00004092]
["bitfinex","SOLUSD",1645505673757,194.62,82.127,82.034,4.7029106]
["bitfinex","SOLUSD",1645505674046,121.5,82.117,82.013,1.70286968]
["bitfinex","SOLUSD",1645505674253,121.5,82.115,82.006,1.20286968]
["bitfinex","SOLUSD",1645505674448,121.5,82.099,82.007,46.4392757]
["bitfinex","SOLUSD",1645505674653,66.55952254,82.098,82.007,46.4392757]
["bitfinex","SOLUSD",1645505674948,66.55952254,82.098,82.008,155.08774834]
["bitfinex","SOLUSD",1645505675149,66.55952254,82.098,82.008,52.76709831]
["bitfinex","SOLUSD",1645505675351,66.55952254,82.098,82.009,124.50004092]
["bitfinex","SOLUSD",1645505675554,24.2511,82.126,82.009,174.26709831]
["bitfinex","SOLUSD",1645505675751,46.6353,82.125,82.011,121.5]
["bitfinex","SOLUSD",1645505676151,46.6353,82.125,82.025,114.0]
["bitfinex","SOLUSD",1645505676355,46.6353,82.125,82.026,23.9361]
["bitfinex","SOLUSD",1645505676552,47.13797419,82.124,82.027,41.53569946]
["bitfinex","SOLUSD",1645505676955,121.5,82.123,82.027,44.53574038]
["bitfinex","SOLUSD",1645505677154,121.5,82.123,82.028,3.00004092]
["bitfinex","SOLUSD",1645505678157,121.5,82.123,82.029,23.3576]
["bitfinex","SOLUSD",1645505678356,121.5,82.119,82.029,23.3576]
["bitfinex","SOLUSD",1645505678557,121.5,82.119,82.03,3.00004092]
["bitfinex","SOLUSD",1645505683061,17.59,82.12,82.025,114.0]
["bitfinex","SOLUSD",1645505683062,121.5,82.117,82.025,114.0]
["bitfinex","SOLUSD",1645505683263,17.59,82.12,82.025,114.0]
["bitfinex","SOLUSD",1645505683264,121.5,82.105,82.025,114.0]
["bitfinex","SOLUSD",1645505683464,121.5,82.099,82.025,114.0]
["bitfinex","SOLUSD",1645505683867,121.5,82.097,82.025,114.0]
["bitfinex","SOLUSD",1645505684267,121.5,82.095,82.025,114.0]
["bitfinex","SOLUSD",1645505684666,121.5,82.093,82.025,114.0]
["bitfinex","SOLUSD",1645505685670,121.5,82.093,82.026,54.7186254]
["bitfinex","SOLUSD",1645505685868,24.3499,82.094,82.026,54.7186254]
["bitfinex","SOLUSD",1645505686270,24.3499,82.094,82.026,60.6486254]
["bitfinex","SOLUSD",1645505687099,24.3499,82.094,82.027,22.664]
["bitfinex","SOLUSD",1645505688100,24.3499,82.094,82.028,121.5]
["bitfinex","SOLUSD",1645505688299,24.2511,82.126,82.028,126.75]
["bitfinex","SOLUSD",1645505688499,22.8018,82.124,82.03,139.09]
["bitfinex","SOLUSD",1645505688901,22.8018,82.124,82.032,121.5]
["bitfinex","SOLUSD",1645505689306,22.8018,82.124,82.034,121.5]
["bitfinex","SOLUSD",1645505689700,22.8018,82.124,82.036,121.5]
["bitfinex","SOLUSD",1645505689900,22.8018,82.124,82.041,121.5]
["bitfinex","SOLUSD",1645505690100,22.8018,82.124,82.043,121.5]
["bitfinex","SOLUSD",1645505690399,22.8018,82.124,82.044,23.3672]
["bitfinex","SOLUSD",1645505691001,22.8018,82.124,82.045,3.00004092]
["bitfinex","SOLUSD",1645505692004,22.8018,82.124,82.045,124.50004092]
["bitfinex","SOLUSD",1645505692401,22.8018,82.124,82.046,3.00004092]
["bitfinex","SOLUSD",1645505692801,52.09742923,82.123,82.046,3.00004092]
["bitfinex","SOLUSD",1645505693201,22.8018,82.124,82.046,3.00004092]
["bitfinex","SOLUSD",1645505693402,124.92306215,82.164,82.046,3.00004092]
["bitfinex","SOLUSD",1645505693602,121.5,82.162,82.046,3.00004092]
["bitfinex","SOLUSD",1645505694102,5.69874554,82.161,82.046,3.00004092]
["bitfinex","SOLUSD",1645505694404,121.5,82.159,82.046,3.00004092]
["bitfinex","SOLUSD",1645505694703,5.69874554,82.158,82.046,3.00004092]
["bitfinex","SOLUSD",1645505695301,5.69874554,82.158,82.059,114.0]
["bitfinex","SOLUSD",1645505695501,121.5,82.159,82.061,43.96146374]
["bitfinex","SOLUSD",1645505695904,121.5,82.159,82.062,3.00004092]
["bitfinex","SOLUSD",1645505698304,121.5,82.159,82.062,124.50004092]
["bitfinex","SOLUSD",1645505698702,121.5,82.159,82.062,121.5]
["bitfinex","SOLUSD",1645505699105,121.5,82.159,82.061,62.29886374]
["bitfinex","SOLUSD",1645505699304,121.5,82.159,82.061,43.96146374]
["bitfinex","SOLUSD",1645505699507,5.71506372,82.158,82.061,43.96146374]
["bitfinex","SOLUSD",1645505699703,3.42306215,82.157,82.061,43.96146374]
["bitfinex","SOLUSD",1645505699902,3.42306215,82.156,82.061,43.96146374]
["bitfinex","SOLUSD",1645505700304,3.42306215,82.153,82.061,43.96146374]
["bitfinex","SOLUSD",1645505700607,127.20471618,82.139,82.061,43.96146374]
["bitfinex","SOLUSD",1645505700906,5.71703012,82.138,82.061,43.96146374]
["bitfinex","SOLUSD",1645505701205,151.69641618,82.139,82.061,43.96146374]
["bitfinex","SOLUSD",1645505702205,5.7149037,82.138,82.061,43.96146374]
["bitfinex","SOLUSD",1645505705512,5.7149037,82.138,82.059,114.0]
["bitfinex","SOLUSD",1645505705912,121.5,82.131,82.059,114.0]
["bitfinex","SOLUSD",1645505706111,121.5,82.125,82.059,114.0]
["bitfinex","SOLUSD",1645505706312,121.5,82.119,82.059,114.0]
["bitfinex","SOLUSD",1645505706513,121.5,82.117,82.033,53.33886548]
["bitfinex","SOLUSD",1645505706714,121.5,82.115,82.033,53.33886548]
["bitfinex","SOLUSD",1645505707117,47.69169048,82.118,82.025,114.0]
["bitfinex","SOLUSD",1645505707118,121.5,82.105,82.025,114.0]
["bitfinex","SOLUSD",1645505707312,121.5,82.103,82.025,114.0]
["bitfinex","SOLUSD",1645505707513,121.5,82.099,82.025,114.0]
["bitfinex","SOLUSD",1645505707912,121.5,82.095,82.025,114.0]
["bitfinex","SOLUSD",1645505708113,121.5,82.089,82.025,114.0]
["bitfinex","SOLUSD",1645505708512,121.5,82.087,82.025,114.0]
["bitfinex","SOLUSD",1645505708716,121.5,82.085,82.025,114.0]
["bitfinex","SOLUSD",1645505708914,121.5,82.079,82.025,114.0]
["bitfinex","SOLUSD",1645505709314,121.5,82.079,81.995,47.6135]
["bitfinex","SOLUSD",1645505709514,121.5,82.077,81.996,54.11198646]
["bitfinex","SOLUSD",1645505710516,121.5,82.077,81.995,47.6135]
["bitfinex","SOLUSD",1645505710716,121.5,82.075,81.984,114.0]
["bitfinex","SOLUSD",1645505710918,121.5,82.071,81.984,114.0]
["bitfinex","SOLUSD",1645505711118,121.5,82.069,81.984,114.0]
["bitfinex","SOLUSD",1645505711521,121.5,82.069,81.985,48.3655381]
["bitfinex","SOLUSD",1645505711718,17.59,82.07,81.985,48.3655381]
["bitfinex","SOLUSD",1645505712123,23.6253,82.077,81.985,48.3655381]
["bitfinex","SOLUSD",1645505712721,23.6253,82.077,81.986,24.589]
["bitfinex","SOLUSD",1645505712921,23.6253,82.077,81.987,121.5]
["bitfinex","SOLUSD",1645505713142,47.29440689,82.078,81.987,121.5]
["bitfinex","SOLUSD",1645505713923,47.7045,82.097,81.991,121.5]
["bitfinex","SOLUSD",1645505714125,47.7045,82.097,81.993,121.5]
["bitfinex","SOLUSD",1645505714524,47.7045,82.097,81.995,121.5]
["bitfinex","SOLUSD",1645505714725,47.7045,82.097,82.017,114.0]
["bitfinex","SOLUSD",1645505714927,44.23836645,82.096,82.018,171.41680742]
["bitfinex","SOLUSD",1645505715125,44.23836645,82.096,82.021,121.5]
["bitfinex","SOLUSD",1645505716129,22.6685,82.129,82.021,121.5]
["bitfinex","SOLUSD",1645505716330,22.6685,82.129,82.03,18.2909]
["bitfinex","SOLUSD",1645505716932,22.6685,82.129,82.047,114.0]
["bitfinex","SOLUSD",1645505717131,40.28870097,82.128,82.048,41.01256969]
["bitfinex","SOLUSD",1645505718133,161.78870097,82.128,82.047,114.0]
["bitfinex","SOLUSD",1645505718733,5.70110489,82.127,82.047,114.0]
["bitfinex","SOLUSD",1645505721153,78.82110489,82.127,82.047,114.0]
["bitfinex","SOLUSD",1645505721354,194.62,82.116,82.009,114.0]
["bitfinex","SOLUSD",1645505721556,121.5,82.109,82.009,114.0]
["bitfinex","SOLUSD",1645505721754,121.5,82.105,82.009,114.0]
["bitfinex","SOLUSD",1645505722355,121.5,82.103,82.01,45.3105414]
["bitfinex","SOLUSD",1645505722554,121.5,82.099,82.01,45.3105414]
["bitfinex","SOLUSD",1645505723358,17.59,82.1,82.011,121.5]
["bitfinex","SOLUSD",1645505723558,22.6279,82.133,82.011,127.89]
["bitfinex","SOLUSD",1645505723759,22.6279,82.133,82.013,121.5]
["bitfinex","SOLUSD",1645505723958,17.59,82.13,82.013,121.5]
["bitfinex","SOLUSD",1645505724162,5.70446735,82.128,82.013,12.06971834]
["bitfinex","SOLUSD",1645505724364,121.5,82.126,82.013,12.06971834]
["bitfinex","SOLUSD",1645505724566,5.70446735,82.125,82.013,12.06971834]
["bitfinex","SOLUSD",1645505724761,121.5,82.119,82.013,12.06971834]
["bitfinex","SOLUSD",1645505725364,121.5,82.119,82.014,121.5]
["bitfinex","SOLUSD",1645505725561,121.5,82.117,82.014,121.5]
["bitfinex","SOLUSD",1645505726461,121.5,82.117,82.02,18.2935]
["bitfinex","SOLUSD",1645505727666,121.5,82.117,82.014,121.5]
["bitfinex","SOLUSD",1645505727870,121.5,82.117,82.013,12.06971834]
["bitfinex","SOLUSD",1645505728472,121.5,82.111,82.013,12.06971834]
["bitfinex","SOLUSD",1645505728668,194.62,82.099,81.996,12.06971834]
["bitfinex","SOLUSD",1645505728870,5.70957234,82.098,81.996,12.06971834]
["bitfinex","SOLUSD",1645505729069,5.70957234,82.098,81.965,23.6524]
["bitfinex","SOLUSD",1645505729269,3.42306215,82.096,81.965,23.6524]
["bitfinex","SOLUSD",1645505729473,124.92306215,82.094,82.006,52.25134095]
["bitfinex","SOLUSD",1645505729671,121.5,82.077,82.006,52.25134095]
["bitfinex","SOLUSD",1645505729973,121.5,82.077,81.97,18.3037]
["bitfinex","SOLUSD",1645505730172,121.5,82.077,81.973,18.495]
["bitfinex","SOLUSD",1645505730872,121.5,82.077,82.007,47.90103735]
["bitfinex","SOLUSD",1645505731073,121.5,82.077,81.973,18.495]
["bitfinex","SOLUSD",1645505732078,121.5,82.077,82.002,45.27357258]
["bitfinex","SOLUSD",1645505732475,121.5,82.077,81.965,23.6524]
["bitfinex","SOLUSD",1645505732675,121.5,82.065,81.974,114.0]
["bitfinex","SOLUSD",1645505732878,121.5,82.055,81.974,113.5]
["bitfinex","SOLUSD",1645505733475,121.5,82.053,81.974,113.5]
["bitfinex","SOLUSD",1645505733675,121.5,82.049,81.974,113.5]
["bitfinex","SOLUSD",1645505741884,17.59,82.05,81.975,41.50735788]
["bitfinex","SOLUSD",1645505742883,139.09,82.05,81.975,41.50735788]
["bitfinex","SOLUSD",1645505743287,139.09,82.05,81.974,113.5]
["bitfinex","SOLUSD",1645505744485,139.09,82.05,81.97,22.9191]
["bitfinex","SOLUSD",1645505748115,139.09,82.05,81.971,49.20364949]
["bitfinex","SOLUSD",1645505749415,17.59,82.05,81.971,49.20364949]
["bitfinex","SOLUSD",1645505749616,22.8789,82.053,81.972,121.5]
["bitfinex","SOLUSD",1645505749815,43.93946387,82.054,81.972,121.5]
["bitfinex","SOLUSD",1645505750019,26.95856215,82.088,81.974,121.5]
["bitfinex","SOLUSD",1645505750216,54.67727731,82.087,81.974,6.21]
["bitfinex","SOLUSD",1645505750415,5.72887731,82.086,81.983,114.0]
["bitfinex","SOLUSD",1645505750616,127.22887731,82.086,81.984,22.7437]
["bitfinex","SOLUSD",1645505750815,121.5,82.086,81.984,22.7437]
["bitfinex","SOLUSD",1645505751117,121.5,82.084,81.985,51.72838597]
["bitfinex","SOLUSD",1645505751816,121.5,82.084,81.985,173.22838597]
["bitfinex","SOLUSD",1645505752017,121.5,82.084,81.985,51.72838597]
["bitfinex","SOLUSD",1645505752620,41.15637989,82.085,81.985,51.72838597]
["bitfinex","SOLUSD",1645505752820,41.15637989,82.085,81.986,3.00004092]
["bitfinex","SOLUSD",1645505753221,41.15637989,82.085,81.991,121.5]
["bitfinex","SOLUSD",1645505753623,41.15637989,82.085,81.992,3.00004092]
["bitfinex","SOLUSD",1645505753820,17.59,82.1,81.992,3.00004092]
["bitfinex","SOLUSD",1645505754020,5.73683355,82.099,82.013,114.0]
["bitfinex","SOLUSD",1645505754223,5.73683355,82.099,82.014,47.7977]
["bitfinex","SOLUSD",1645505754422,17.59,82.1,82.014,47.7977]
["bitfinex","SOLUSD",1645505754824,49.92975274,82.099,82.015,44.59058129]
["bitfinex","SOLUSD",1645505761436,22.7871,82.098,82.015,44.59058129]
["bitfinex","SOLUSD",1645505762234,121.5,82.097,82.015,44.59058129]
["bitfinex","SOLUSD",1645505763432,124.50004092,82.097,82.015,44.59058129]
["bitfinex","SOLUSD",1645505763835,5.74192618,82.096,82.015,44.59058129]
["bitfinex","SOLUSD",1645505764233,5.74192618,82.096,82.014,47.7977]
["bitfinex","SOLUSD",1645505764636,124.50004092,82.095,82.014,47.7977]
["bitfinex","SOLUSD",1645505764833,121.5,82.079,82.014,47.7977]
["bitfinex","SOLUSD",1645505765235,121.5,82.077,82.014,47.7977]
["bitfinex","SOLUSD",1645505765634,3.00004092,82.076,82.014,47.7977]
["bitfinex","SOLUSD",1645505765835,121.5,82.077,82.014,47.7977]
["bitfinex","SOLUSD",1645505766540,121.5,82.075,81.98,114.0]
["bitfinex","SOLUSD",1645505766741,121.5,82.075,81.981,24.5233]
["bitfinex","SOLUSD",1645505766937,5.74237357,82.074,81.981,24.5233]
["bitfinex","SOLUSD",1645505767137,121.5,82.059,81.981,24.5233]
["bitfinex","SOLUSD",1645505767537,121.5,82.057,81.982,52.57750422]
["bitfinex","SOLUSD",1645505767937,145.5195,82.057,81.982,52.57750422]
["bitfinex","SOLUSD",1645505768739,24.0195,82.057,81.982,52.57750422]
["bitfinex","SOLUSD",1645505768940,24.0195,82.057,81.983,3.00004092]
["bitfinex","SOLUSD",1645505770339,24.8886,82.077,81.983,124.50004092]
["bitfinex","SOLUSD",1645505770540,121.5,82.076,81.983,3.00004092]
["bitfinex","SOLUSD",1645505770843,121.5,82.074,81.983,3.00004092]
["bitfinex","SOLUSD",1645505771441,124.50004092,82.074,81.983,3.00004092]
["bitfinex","SOLUSD",1645505772641,121.5,82.074,81.983,3.00004092]
["bitfinex","SOLUSD",1645505774043,17.59,82.07,81.983,3.00004092]
["bitfinex","SOLUSD",1645505774843,22.8605,82.069,81.983,3.00004092]
["bitfinex","SOLUSD",1645505777643,3.00004092,82.068,81.983,3.00004092]
["bitfinex","SOLUSD",1645505777843,22.8605,82.069,81.983,3.00004092]
["bitfinex","SOLUSD",1645505781051,22.8605,82.069,81.983,124.50004092]
["bitfinex","SOLUSD",1645505781449,22.8605,82.069,81.984,3.00004092]
["bitfinex","SOLUSD",1645505783154,121.5,82.068,81.984,3.00004092]
["bitfinex","SOLUSD",1645505784759,194.62,82.066,81.981,24.5233]
["bitfinex","SOLUSD",1645505785154,121.5,82.064,81.981,24.5233]
["bitfinex","SOLUSD",1645505785354,121.5,82.049,81.981,24.5233]
["bitfinex","SOLUSD",1645505785555,121.5,82.047,81.981,24.5233]
["bitfinex","SOLUSD",1645505785755,134.7973719,82.047,81.981,24.5233]
["bitfinex","SOLUSD",1645505787657,13.2973719,82.047,81.981,24.5233]
["bitfinex","SOLUSD",1645505791990,13.2973719,82.047,81.981,27.52334092]
["bitfinex","SOLUSD",1645505792285,13.2973719,82.047,81.981,34.11334092]
["bitfinex","SOLUSD",1645505792483,13.2973719,82.047,81.982,121.5]
["bitfinex","SOLUSD",1645505792882,13.2973719,82.047,81.983,3.00004092]
["bitfinex","SOLUSD",1645505794582,1.71256192,82.04,81.983,3.00004092]
["bitfinex","SOLUSD",1645505795182,1.71256192,82.039,81.983,3.00004092]
["bitfinex","SOLUSD",1645505796284,1.71256192,82.039,81.973,3.00004092]
["bitfinex","SOLUSD",1645505796484,1.71256192,82.037,81.968,22.5073]
["bitfinex","SOLUSD",1645505796682,13.2973719,82.047,81.968,22.5073]
["bitfinex","SOLUSD",1645505796683,1.71256192,82.022,81.968,22.5073]
["bitfinex","SOLUSD",1645505796883,1.71256192,82.017,81.968,22.5073]
["bitfinex","SOLUSD",1645505797082,41.87214026,82.016,81.969,42.80581682]
["bitfinex","SOLUSD",1645505798785,41.87214026,82.016,81.968,22.5073]
["bitfinex","SOLUSD",1645505800095,1.71256192,82.022,81.968,22.5073]
["bitfinex","SOLUSD",1645505800290,47.0979,82.043,81.969,3.00004092]
["bitfinex","SOLUSD",1645505800291,1.71256192,82.03,81.969,3.00004092]
["bitfinex","SOLUSD",1645505800488,1.71256192,82.03,81.97,17.59]
["bitfinex","SOLUSD",1645505800689,1.71256192,82.035,81.97,17.59]
["bitfinex","SOLUSD",1645505800889,1.71256192,82.035,81.971,3.00004092]
["bitfinex","SOLUSD",1645505801090,48.16171595,82.035,81.971,3.00004092]
["bitfinex","SOLUSD",1645505801591,1.71256192,82.036,81.971,124.50004092]
["bitfinex","SOLUSD",1645505801790,1.71256192,82.04,81.971,124.50004092]
["bitfinex","SOLUSD",1645505801990,1.71256192,82.04,81.972,3.00004092]
["bitfinex","SOLUSD",1645505802390,44.00034576,82.041,81.972,3.00004092]
["bitfinex","SOLUSD",1645505802892,1.71256192,82.042,81.972,3.00004092]
["bitfinex","SOLUSD",1645505803091,1.71256192,82.043,81.972,3.00004092]
["bitfinex","SOLUSD",1645505803791,1.71256192,82.043,81.981,121.5]
["bitfinex","SOLUSD",1645505803992,1.71256192,82.043,81.983,121.5]
["bitfinex","SOLUSD",1645505804393,19.46723811,82.043,81.984,3.00004092]
["bitfinex","SOLUSD",1645505804592,21.17980003,82.043,81.984,3.00004092]
["bitfinex","SOLUSD",1645505804793,19.46723811,82.043,81.984,3.00004092]
["bitfinex","SOLUSD",1645505805893,1.71256192,82.041,81.982,23.5629]
["bitfinex","SOLUSD",1645505806094,1.71256192,82.039,81.982,23.5629]
["bitfinex","SOLUSD",1645505806294,1.71256192,82.037,81.95,19.30996877]
["bitfinex","SOLUSD",1645505806594,1.71256192,82.025,81.948,3.00004092]
["bitfinex","SOLUSD",1645505806793,38.96740143,82.024,81.968,24.7184]
["bitfinex","SOLUSD",1645505806994,1.71256192,82.023,81.968,24.7184]
["bitfinex","SOLUSD",1645505807195,1.71256192,82.022,81.968,24.7184]
["bitfinex","SOLUSD",1645505807396,1.71256192,82.021,81.969,53.63082477]
["bitfinex","SOLUSD",1645505807600,1.71256192,82.023,81.969,53.63082477]
["bitfinex","SOLUSD",1645505807800,40.67996335,82.024,81.969,53.63082477]
["bitfinex","SOLUSD",1645505808699,38.96740143,82.024,81.969,53.63082477]
["bitfinex","SOLUSD",1645505810499,1.71256192,82.025,81.97,124.50004092]
["bitfinex","SOLUSD",1645505810699,1.71256192,82.028,81.97,124.50004092]
["bitfinex","SOLUSD",1645505810901,1.71256192,82.034,81.971,3.00004092]
["bitfinex","SOLUSD",1645505811902,45.22312418,82.042,81.971,3.00004092]
["bitfinex","SOLUSD",1645505811903,1.71256192,82.035,81.971,3.00004092]
["bitfinex","SOLUSD",1645505813605,1.71256192,82.034,81.971,3.00004092]
["bitfinex","SOLUSD",1645505814006,41.84481669,82.042,81.971,3.00004092]
["bitfinex","SOLUSD",1645505814007,1.71256192,82.032,81.971,3.00004092]
["bitfinex","SOLUSD",1645505816006,1.71256192,82.032,81.971,124.50004092]
["bitfinex","SOLUSD",1645505817205,1.71256192,82.032,81.971,3.00004092]
["bitfinex","SOLUSD",1645505818409,1.71256192,82.031,81.971,3.00004092]
["bitfinex","SOLUSD",1645505818911,1.71256192,82.03,81.968,24.7184]
["bitfinex","SOLUSD",1645505819110,1.71256192,82.021,81.968,24.7184]
["bitfinex","SOLUSD",1645505819310,1.71256192,82.018,81.968,24.7184]
["bitfinex","SOLUSD",1645505819612,16.58982285,82.016,81.968,24.7184]
["bitfinex","SOLUSD",1645505820113,16.58982285,82.016,81.969,3.00004092]
["bitfinex","SOLUSD",1645505821016,1.71256192,82.018,81.969,3.00004092]
["bitfinex","SOLUSD",1645505822038,1.71256192,82.017,81.969,3.00004092]
["bitfinex","SOLUSD",1645505822237,49.00755789,82.016,81.969,3.00004092]
["bitfinex","SOLUSD",1645505823243,49.00755789,82.016,81.955,3.00004092]
["bitfinex","SOLUSD",1645505823437,1.71256192,82.009,81.955,3.00004092]
["bitfinex","SOLUSD",1645505823638,1.71256192,82.008,81.955,2.50004092]
["bitfinex","SOLUSD",1645505823937,1.71256192,82.006,81.955,2.50004092]
["bitfinex","SOLUSD",1645505824336,1.71256192,82.006,81.937,22.8338]
["bitfinex","SOLUSD",1645505824337,1.71256192,81.998,81.938,3.00004092]
["bitfinex","SOLUSD",1645505824538,1.71256192,81.997,81.938,3.00004092]
["bitfinex","SOLUSD",1645505825137,1.71256192,81.995,81.938,3.00004092]
["bitfinex","SOLUSD",1645505825338,1.71256192,81.993,81.938,3.00004092]
["bitfinex","SOLUSD",1645505825539,1.71256192,81.999,81.938,3.00004092]
["bitfinex","SOLUSD",1645505825741,1.71256192,82.001,81.938,3.00004092]
["bitfinex","SOLUSD",1645505826139,1.71256192,82.002,81.938,3.00004092]
["bitfinex","SOLUSD",1645505826341,1.71256192,82.005,81.938,3.00004092]
["bitfinex","SOLUSD",1645505826539,1.71256192,82.011,81.938,3.00004092]
["bitfinex","SOLUSD",1645505826940,1.71256192,82.014,81.938,3.00004092]
["bitfinex","SOLUSD",1645505827441,49.07646192,82.015,81.938,3.00004092]
["bitfinex","SOLUSD",1645505827641,47.3639,82.015,81.938,3.00004092]
["bitfinex","SOLUSD",1645505827940,47.3639,82.015,81.938,124.50004092]
["bitfinex","SOLUSD",1645505828245,47.3639,82.015,81.939,3.00004092]
["bitfinex","SOLUSD",1645505828841,47.3639,82.015,81.941,121.5]
["bitfinex","SOLUSD",1645505829241,47.3639,82.015,81.942,3.00004092]
["bitfinex","SOLUSD",1645505829442,1.71256192,82.017,81.942,3.00004092]
["bitfinex","SOLUSD",1645505829642,1.71256192,82.019,81.942,3.00004092]
["bitfinex","SOLUSD",1645505829844,1.71256192,82.023,81.943,33.83456731]
["bitfinex","SOLUSD",1645505830043,1.71256192,82.023,81.944,121.5]
["bitfinex","SOLUSD",1645505830245,1.71256192,82.024,81.944,124.50004092]
["bitfinex","SOLUSD",1645505830442,50.56624349,82.023,81.945,3.00004092]
["bitfinex","SOLUSD",1645505830643,48.85368157,82.023,81.945,3.00004092]
["bitfinex","SOLUSD",1645505830850,48.85368157,82.023,81.951,121.5]
["bitfinex","SOLUSD",1645505831143,48.85368157,82.023,81.952,3.00004092]
["bitfinex","SOLUSD",1645505831343,48.85368157,82.023,81.955,121.5]
["bitfinex","SOLUSD",1645505831743,48.85368157,82.023,81.956,3.00004092]
["bitfinex","SOLUSD",1645505832344,50.56624349,82.023,81.956,3.00004092]
["bitfinex","SOLUSD",1645505832546,1.71256192,82.019,81.956,3.00004092]
["bitfinex","SOLUSD",1645505832745,1.71256192,82.016,81.956,3.00004092]
["bitfinex","SOLUSD",1645505833351,1.71256192,82.017,81.956,3.00004092]
["bitfinex","SOLUSD",1645505833549,1.71256192,82.016,81.956,3.00004092]
["bitfinex","SOLUSD",1645505833948,1.71256192,82.015,81.956,3.00004092]
["bitfinex","SOLUSD",1645505834148,1.71256192,82.016,81.956,3.00004092]
["bitfinex","SOLUSD",1645505834348,1.71256192,82.013,81.956,3.00004092]
["bitfinex","SOLUSD",1645505834550,1.71256192,82.015,81.956,3.00004092]
["bitfinex","SOLUSD",1645505835351,23.9029,82.022,81.956,3.00004092]
["bitfinex","SOLUSD",1645505835352,1.71256192,82.017,81.956,3.00004092]
["bitfinex","SOLUSD",1645505836452,1.71256192,82.02,81.956,3.00004092]
["bitfinex","SOLUSD",1645505836854,1.71256192,82.019,81.956,3.00004092]
["bitfinex","SOLUSD",1645505837257,1.71256192,82.02,81.956,3.00004092]
["bitfinex","SOLUSD",1645505839254,1.71256192,82.021,81.956,3.00004092]
["bitfinex","SOLUSD",1645505840456,25.61546192,82.022,81.956,3.00004092]
["bitfinex","SOLUSD",1645505840861,23.9029,82.022,81.956,3.00004092]
["bitfinex","SOLUSD",1645505841459,25.61546192,82.022,81.956,3.00004092]
["bitfinex","SOLUSD",1645505841661,1.71256192,82.02,81.956,3.00004092]
["bitfinex","SOLUSD",1645505842059,1.71256192,82.017,81.956,3.00004092]
["bitfinex","SOLUSD",1645505842459,1.71256192,82.011,81.956,3.00004092]
["bitfinex","SOLUSD",1645505842660,1.71256192,82.007,81.956,3.00004092]
["bitfinex","SOLUSD",1645505843059,1.71256192,82.007,81.952,22.8852]
["bitfinex","SOLUSD",1645505843264,1.71256192,82.0,81.945,3.00004092]
["bitfinex","SOLUSD",1645505843468,1.71256192,82.0,81.929,3.00004092]
["bitfinex","SOLUSD",1645505843661,23.34488182,82.01,81.919,114.0]
["bitfinex","SOLUSD",1645505843662,1.71256192,81.99,81.919,114.0]
["bitfinex","SOLUSD",1645505843864,1.71256192,81.989,81.919,114.0]
["bitfinex","SOLUSD",1645505844061,23.7214,81.988,81.919,114.0]
["bitfinex","SOLUSD",1645505844262,25.43396192,81.988,81.92,3.00004092]
["bitfinex","SOLUSD",1645505844462,9.58095797,81.987,81.92,3.00004092]
["bitfinex","SOLUSD",1645505845066,11.29351989,81.987,81.92,3.00004092]
["bitfinex","SOLUSD",1645505845265,9.58095797,81.987,81.92,3.00004092]
["bitfinex","SOLUSD",1645505845467,1.71256192,81.978,81.919,114.0]
["bitfinex","SOLUSD",1645505845672,1.71256192,81.978,81.886,1.71996877]
["bitfinex","SOLUSD",1645505845673,1.71256192,81.961,81.886,114.0]
["bitfinex","SOLUSD",1645505845866,1.71256192,81.952,81.886,114.0]
["bitfinex","SOLUSD",1645505846070,1.71256192,81.95,81.886,114.0]
["bitfinex","SOLUSD",1645505846266,1.71256192,81.946,81.886,114.0]
["bitfinex","SOLUSD",1645505846465,1.71256192,81.946,81.873,3.00004092]
["bitfinex","SOLUSD",1645505846665,121.5,81.949,81.873,3.00004092]
["bitfinex","SOLUSD",1645505847668,121.5,81.949,81.873,2.50004092]
["bitfinex","SOLUSD",1645505847866,121.5,81.949,81.854,114.0]
["bitfinex","SOLUSD",1645505847867,121.5,81.949,81.874,3.00004092]
["bitfinex","SOLUSD",1645505848068,121.5,81.949,81.855,3.00004092]
["bitfinex","SOLUSD",1645505848467,1.71256192,81.947,81.855,142.56335776]
["bitfinex","SOLUSD",1645505848671,19.30256192,81.95,81.856,17.7108597]
["bitfinex","SOLUSD",1645505848867,17.59,81.95,81.857,121.5]
["bitfinex","SOLUSD",1645505849067,17.59,81.95,81.857,142.56335776]
["bitfinex","SOLUSD",1645505849267,17.59,81.95,81.859,121.5]
["bitfinex","SOLUSD",1645505849669,17.59,81.95,81.86,38.77421746]
["bitfinex","SOLUSD",1645505849871,22.7345,81.959,81.861,121.5]
["bitfinex","SOLUSD",1645505850073,22.7345,81.959,81.861,160.27421746]
["bitfinex","SOLUSD",1645505850274,22.7345,81.959,81.863,121.5]
["bitfinex","SOLUSD",1645505850669,48.85368157,81.96,81.865,121.5]
["bitfinex","SOLUSD",1645505851070,1.71256192,81.982,81.885,235.5]
["bitfinex","SOLUSD",1645505851274,1.71256192,81.985,81.885,235.5]
["bitfinex","SOLUSD",1645505851471,1.71256192,81.985,81.886,3.00004092]
["bitfinex","SOLUSD",1645505851677,121.5,81.977,81.886,3.00004092]
["bitfinex","SOLUSD",1645505851872,17.59,81.97,81.852,114.0]
["bitfinex","SOLUSD",1645505852072,121.5,81.967,81.859,48.9467]
["bitfinex","SOLUSD",1645505852271,123.21256192,81.967,81.859,48.9467]
["bitfinex","SOLUSD",1645505852472,121.5,81.967,81.859,48.9467]
["bitfinex","SOLUSD",1645505852771,123.21256192,81.967,81.859,48.9467]
["bitfinex","SOLUSD",1645505852973,123.21256192,81.967,81.86,3.00004092]
["bitfinex","SOLUSD",1645505853177,73.12,81.962,81.86,3.00004092]
["bitfinex","SOLUSD",1645505853378,194.62,81.949,81.852,114.0]
["bitfinex","SOLUSD",1645505854173,196.33256192,81.949,81.853,39.17832531]
["bitfinex","SOLUSD",1645505854483,17.59,81.95,81.854,121.5]
["bitfinex","SOLUSD",1645505854673,121.5,81.962,81.854,124.50004092]
["bitfinex","SOLUSD",1645505854874,121.5,81.96,81.855,171.68534092]
["bitfinex","SOLUSD",1645505855074,121.5,81.96,81.855,207.45951746]
["bitfinex","SOLUSD",1645505855275,24.4989,81.961,81.86,18.3289]
["bitfinex","SOLUSD",1645505855702,24.4989,81.961,81.861,3.00004092]
["bitfinex","SOLUSD",1645505856675,24.4989,81.961,81.855,47.1853]
["bitfinex","SOLUSD",1645505856676,121.5,81.949,81.855,47.1853]
["bitfinex","SOLUSD",1645505857076,121.5,81.947,81.856,3.00004092]
["bitfinex","SOLUSD",1645505857282,194.62,81.945,81.841,3.00004092]
["bitfinex","SOLUSD",1645505857675,121.5,81.929,81.831,3.00004092]
["bitfinex","SOLUSD",1645505857875,126.25,81.929,81.831,3.00004092]
["bitfinex","SOLUSD",1645505858076,126.25,81.929,81.826,24.5438]
["bitfinex","SOLUSD",1645505858286,10.30769401,81.928,81.827,52.51689911]
["bitfinex","SOLUSD",1645505858579,121.5,81.927,81.827,52.51689911]
["bitfinex","SOLUSD",1645505858980,121.5,81.927,81.827,55.51694003]
["bitfinex","SOLUSD",1645505860176,128.12,81.927,81.827,52.51689911]
["bitfinex","SOLUSD",1645505860377,121.5,81.925,81.816,3.00004092]
["bitfinex","SOLUSD",1645505860579,3.00004092,81.926,81.776,1.71996877]
["bitfinex","SOLUSD",1645505860580,309.62,81.909,81.776,1.71996877]
["bitfinex","SOLUSD",1645505860780,194.62,81.889,81.737,1.71996877]
["bitfinex","SOLUSD",1645505860979,17.59,81.88,81.729,1.71996877]
["bitfinex","SOLUSD",1645505861278,95.36924553,81.879,81.749,44.04616365]
["bitfinex","SOLUSD",1645505861490,98.36928645,81.879,81.749,44.04616365]
["bitfinex","SOLUSD",1645505861682,1.71256192,81.876,81.75,139.8528]
["bitfinex","SOLUSD",1645505862080,95.36924553,81.879,81.751,23.7706]
["bitfinex","SOLUSD",1645505862779,95.36924553,81.879,81.752,121.5]
["bitfinex","SOLUSD",1645505862981,95.36924553,81.879,81.76,18.3503]
["bitfinex","SOLUSD",1645505863201,98.36928645,81.879,81.751,23.7706]
["bitfinex","SOLUSD",1645505864283,112.540953,81.879,81.751,23.7706]
["bitfinex","SOLUSD",1645505866184,121.5,81.877,81.751,23.7706]
["bitfinex","SOLUSD",1645505866385,45.99713517,81.878,81.751,23.7706]
["bitfinex","SOLUSD",1645505866587,17.17170747,81.876,81.751,23.7706]
["bitfinex","SOLUSD",1645505866984,3.00004092,81.875,81.751,23.7706]
["bitfinex","SOLUSD",1645505867383,14.17166655,81.876,81.751,23.7706]
["bitfinex","SOLUSD",1645505867985,14.17166655,81.876,81.76,18.3498]
["bitfinex","SOLUSD",1645505868184,14.17166655,81.876,81.761,22.7167]
["bitfinex","SOLUSD",1645505868785,14.17166655,81.876,81.762,22.8706]
["bitfinex","SOLUSD",1645505869384,14.17166655,81.876,81.77,18.3476]
["bitfinex","SOLUSD",1645505869785,95.36924553,81.879,81.77,18.3476]
["bitfinex","SOLUSD",1645505870715,95.36924553,81.879,81.77,139.8476]
["bitfinex","SOLUSD",1645505870987,95.36924553,81.879,81.771,3.00004092]
["bitfinex","SOLUSD",1645505871586,95.36924553,81.879,81.772,6.0]
["bitfinex","SOLUSD",1645505871988,95.36924553,81.879,81.781,121.5]
["bitfinex","SOLUSD",1645505872288,95.36924553,81.879,81.785,121.5]
["bitfinex","SOLUSD",1645505874897,95.36924553,81.879,81.784,44.51873411]
["bitfinex","SOLUSD",1645505878319,95.36924553,81.879,81.785,121.5]
["bitfinex","SOLUSD",1645505879219,95.36924553,81.879,81.784,44.51873411]
["bitfinex","SOLUSD",1645505880826,47.2423,81.879,81.785,121.5]
["bitfinex","SOLUSD",1645505881022,47.2423,81.879,81.791,121.5]
["bitfinex","SOLUSD",1645505881224,47.2423,81.879,81.791,126.53]
["bitfinex","SOLUSD",1645505881426,1.71256192,81.904,81.793,121.5]
["bitfinex","SOLUSD",1645505881627,47.4756,81.909,81.806,121.5]
["bitfinex","SOLUSD",1645505881822,47.4756,81.909,81.805,114.0]
["bitfinex","SOLUSD",1645505881823,66.77816192,81.93,81.812,53.64308273]
["bitfinex","SOLUSD",1645505882024,1.71256192,81.941,81.841,121.5]
["bitfinex","SOLUSD",1645505882326,76.9833,81.991,81.842,23.2371]
["bitfinex","SOLUSD",1645505882327,1.71256192,81.948,81.842,23.2371]
["bitfinex","SOLUSD",1645505882522,1.71256192,81.948,81.843,23.1457]
["bitfinex","SOLUSD",1645505882724,3.00004092,81.94,81.843,23.1457]
["bitfinex","SOLUSD",1645505883023,54.20930367,81.928,81.843,23.1457]
["bitfinex","SOLUSD",1645505883223,54.20930367,81.928,81.842,23.2371]
["bitfinex","SOLUSD",1645505883224,1.71256192,81.923,81.8,17.59]
["bitfinex","SOLUSD",1645505883423,1.71256192,81.906,81.801,46.4501]
["bitfinex","SOLUSD",1645505883622,1.71256192,81.903,81.801,46.4501]
["bitfinex","SOLUSD",1645505883823,17.59,81.9,81.801,46.4501]
["bitfinex","SOLUSD",1645505884023,4.22533587,81.899,81.802,45.60783676]
["bitfinex","SOLUSD",1645505884223,1.71256192,81.896,81.802,45.60783676]
["bitfinex","SOLUSD",1645505884425,1.71256192,81.894,81.802,45.60783676]
["bitfinex","SOLUSD",1645505884827,1.71256192,81.896,81.802,45.60783676]
["bitfinex","SOLUSD",1645505885025,1.71256192,81.896,81.803,121.5]
["bitfinex","SOLUSD",1645505885226,1.71256192,81.896,81.802,45.60783676]
["bitfinex","SOLUSD",1645505885524,1.71256192,81.889,81.802,45.60783676]
["bitfinex","SOLUSD",1645505885724,1.71256192,81.887,81.802,45.60783676]
["bitfinex","SOLUSD",1645505886725,1.71256192,81.888,81.803,121.5]
["bitfinex","SOLUSD",1645505887126,1.71256192,81.892,81.803,121.5]
["bitfinex","SOLUSD",1645505887329,1.71256192,81.896,81.803,121.5]
["bitfinex","SOLUSD",1645505887526,4.22533587,81.899,81.803,121.5]
["bitfinex","SOLUSD",1645505887527,1.71256192,81.888,81.803,121.5]
["bitfinex","SOLUSD",1645505887727,1.71256192,81.887,81.803,121.5]
["bitfinex","SOLUSD",1645505888326,1.71256192,81.888,81.803,121.5]
["bitfinex","SOLUSD",1645505889628,1.71256192,81.88,81.803,121.5]
["bitfinex","SOLUSD",1645505889830,1.71256192,81.88,81.814,114.0]
["bitfinex","SOLUSD",1645505890728,1.71256192,81.88,81.814,117.00004092]
["bitfinex","SOLUSD",1645505890932,1.71256192,81.88,81.815,121.5]
["bitfinex","SOLUSD",1645505891130,48.9604,81.902,81.815,121.5]
["bitfinex","SOLUSD",1645505891131,1.71256192,81.89,81.815,121.5]
["bitfinex","SOLUSD",1645505891331,1.71256192,81.892,81.817,121.5]
["bitfinex","SOLUSD",1645505891732,1.71256192,81.892,81.818,3.00004092]
["bitfinex","SOLUSD",1645505891931,43.61264157,81.891,81.818,3.00004092]
["bitfinex","SOLUSD",1645505892733,1.71256192,81.89,81.818,3.00004092]
["bitfinex","SOLUSD",1645505892933,45.32520349,81.891,81.821,121.5]
["bitfinex","SOLUSD",1645505893334,1.71256192,81.892,81.822,3.00004092]
["bitfinex","SOLUSD",1645505893734,1.71256192,81.893,81.822,3.00004092]
["bitfinex","SOLUSD",1645505894735,1.71256192,81.894,81.822,3.00004092]
["bitfinex","SOLUSD",1645505895135,47.6644,81.936,81.83,18.336]
["bitfinex","SOLUSD",1645505895136,1.71256192,81.9,81.83,18.336]
["bitfinex","SOLUSD",1645505895336,1.71256192,81.9,81.831,169.2833]
["bitfinex","SOLUSD",1645505895536,1.71256192,81.913,81.841,121.5]
["bitfinex","SOLUSD",1645505895735,1.71256192,81.917,81.843,121.5]
["bitfinex","SOLUSD",1645505895938,1.71256192,81.919,81.843,121.5]
["bitfinex","SOLUSD",1645505896137,40.23353691,81.916,81.844,40.56922411]
["bitfinex","SOLUSD",1645505896343,41.94609883,81.916,81.844,40.56922411]
["bitfinex","SOLUSD",1645505896538,1.71256192,81.916,81.845,124.50004092]
["bitfinex","SOLUSD",1645505896739,1.71256192,81.917,81.845,124.50004092]
["bitfinex","SOLUSD",1645505896938,1.71256192,81.917,81.846,3.00004092]
["bitfinex","SOLUSD",1645505897140,1.71256192,81.916,81.846,3.00004092]
["bitfinex","SOLUSD",1645505897740,1.71256192,81.911,81.846,3.00004092]
["bitfinex","SOLUSD",1645505898140,1.71256192,81.914,81.846,3.00004092]
["bitfinex","SOLUSD",1645505898343,1.71256192,81.913,81.844,40.56922411]
["bitfinex","SOLUSD",1645505898742,1.71256192,81.912,81.844,40.56922411]
["bitfinex","SOLUSD",1645505899145,1.71256192,81.913,81.844,40.56922411]
["bitfinex","SOLUSD",1645505900543,39.75930576,81.917,81.844,40.56922411]
["bitfinex","SOLUSD",1645505900544,1.71256192,81.912,81.844,40.56922411]
["bitfinex","SOLUSD",1645505900744,1.71256192,81.913,81.844,40.56922411]
["bitfinex","SOLUSD",1645505900944,1.71256192,81.913,81.845,3.00004092]
["bitfinex","SOLUSD",1645505901143,1.71256192,81.913,81.844,40.56922411]
["bitfinex","SOLUSD",1645505901345,1.71256192,81.912,81.844,40.56922411]
["bitfinex","SOLUSD",1645505901543,1.71256192,81.903,81.842,23.9403]
["bitfinex","SOLUSD",1645505902143,1.71256192,81.901,81.842,23.9403]
["bitfinex","SOLUSD",1645505902346,1.71256192,81.895,81.82,22.8621]
["bitfinex","SOLUSD",1645505902545,1.71256192,81.893,81.825,51.12796253]
["bitfinex","SOLUSD",1645505902745,20.3878957,81.892,81.821,24.0552]
["bitfinex","SOLUSD",1645505902944,1.71256192,81.89,81.814,114.0]
["bitfinex","SOLUSD",1645505903343,1.71256192,81.889,81.814,114.0]
["bitfinex","SOLUSD",1645505903543,1.71256192,81.885,81.814,114.0]
["bitfinex","SOLUSD",1645505903744,1.71256192,81.883,81.815,51.38127226]
["bitfinex","SOLUSD",1645505903943,1.71256192,81.882,81.815,51.38127226]
["bitfinex","SOLUSD",1645505904743,1.71256192,81.881,81.815,51.38127226]
["bitfinex","SOLUSD",1645505905845,1.71256192,81.877,81.815,51.38127226]
["bitfinex","SOLUSD",1645505906145,1.71256192,81.878,81.815,51.38127226]
["bitfinex","SOLUSD",1645505906647,1.71256192,81.882,81.815,51.38127226]
["bitfinex","SOLUSD",1645505907850,1.71256192,81.882,81.815,75.88357226]
["bitfinex","SOLUSD",1645505908449,1.71256192,81.881,81.816,3.00004092]
["bitfinex","SOLUSD",1645505909147,1.71256192,81.881,81.816,124.50004092]
["bitfinex","SOLUSD",1645505909349,1.71256192,81.882,81.816,124.50004092]
["bitfinex","SOLUSD",1645505909547,1.71256192,81.887,81.817,3.00004092]
["bitfinex","SOLUSD",1645505909747,1.71256192,81.886,81.817,3.00004092]
["bitfinex","SOLUSD",1645505910353,1.71256192,81.884,81.817,3.00004092]
["bitfinex","SOLUSD",1645505910754,1.71256192,81.884,81.821,121.5]
["bitfinex","SOLUSD",1645505910951,23.094,81.889,81.821,121.5]
["bitfinex","SOLUSD",1645505911150,23.094,81.889,81.822,3.00004092]
["bitfinex","SOLUSD",1645505911352,1.71256192,81.892,81.822,3.00004092]
["bitfinex","SOLUSD",1645505911550,1.71256192,81.891,81.822,3.00004092]
["bitfinex","SOLUSD",1645505912150,1.71256192,81.893,81.822,3.00004092]
["bitfinex","SOLUSD",1645505914054,1.71256192,81.896,81.822,3.00004092]
["bitfinex","SOLUSD",1645505916155,1.71256192,81.897,81.831,121.5]
["bitfinex","SOLUSD",1645505916357,5.72669228,81.928,81.835,121.5]
["bitfinex","SOLUSD",1645505916555,5.72669228,81.928,81.837,121.5]
["bitfinex","SOLUSD",1645505916755,3.42306215,81.952,81.851,121.5]
["bitfinex","SOLUSD",1645505916956,44.56353004,81.95,81.853,121.5]
["bitfinex","SOLUSD",1645505917156,3.42306215,81.946,81.853,121.5]
["bitfinex","SOLUSD",1645505917354,3.42306215,81.944,81.853,121.5]
["bitfinex","SOLUSD",1645505917554,3.42306215,81.944,81.854,3.00004092]
["bitfinex","SOLUSD",1645505917754,3.42306215,81.945,81.853,121.5]
["bitfinex","SOLUSD",1645505917957,3.42306215,81.942,81.853,121.5]
["bitfinex","SOLUSD",1645505918155,3.42306215,81.94,81.854,3.00004092]
["bitfinex","SOLUSD",1645505918556,3.42306215,81.943,81.854,3.00004092]
["bitfinex","SOLUSD",1645505918957,3.00004092,81.942,81.852,24.0894]
["bitfinex","SOLUSD",1645505919155,3.42306215,81.93,81.852,24.0894]
["bitfinex","SOLUSD",1645505919754,3.42306215,81.93,81.853,54.16453844]
["bitfinex","SOLUSD",1645505920458,121.5,81.947,81.853,54.16453844]
["bitfinex","SOLUSD",1645505920459,9.13750499,81.929,81.853,54.16453844]
["bitfinex","SOLUSD",1645505920656,23.0276,81.928,81.853,54.16453844]
["bitfinex","SOLUSD",1645505920856,5.71444284,81.927,81.853,54.16453844]
["bitfinex","SOLUSD",1645505921056,5.71444284,81.927,81.854,3.00004092]
["bitfinex","SOLUSD",1645505922263,23.0276,81.928,81.854,3.00004092]
["bitfinex","SOLUSD",1645505924766,5.71055782,81.927,81.854,3.00004092]
["bitfinex","SOLUSD",1645505924965,23.0276,81.928,81.854,3.00004092]
["bitfinex","SOLUSD",1645505925165,11.62066499,81.927,81.854,3.00004092]
["bitfinex","SOLUSD",1645505925367,5.71066499,81.926,81.854,3.00004092]
["bitfinex","SOLUSD",1645505926070,13.8711095,81.925,81.855,49.09803405]
["bitfinex","SOLUSD",1645505926676,121.5,81.924,81.854,3.00004092]
["bitfinex","SOLUSD",1645505926985,5.71024913,81.923,81.841,3.00004092]
["bitfinex","SOLUSD",1645505927188,5.71024913,81.923,81.842,24.0109]
["bitfinex","SOLUSD",1645505927785,5.71024913,81.923,81.843,51.57274102]
["bitfinex","SOLUSD",1645505929794,9.13331128,81.924,81.843,51.57274102]
["bitfinex","SOLUSD",1645505930392,9.13331128,81.924,81.842,24.0109]
["bitfinex","SOLUSD",1645505930592,3.42306215,81.921,81.842,24.0109]
["bitfinex","SOLUSD",1645505931193,3.42306215,81.922,81.842,24.0109]
["bitfinex","SOLUSD",1645505931394,3.42306215,81.921,81.842,62.82572533]
["bitfinex","SOLUSD",1645505931592,3.42306215,81.92,81.842,62.82572533]
["bitfinex","SOLUSD",1645505931794,3.42306215,81.919,81.842,62.82572533]
["bitfinex","SOLUSD",1645505931992,24.1928,81.918,81.842,62.82572533]
["bitfinex","SOLUSD",1645505932393,5.71024913,81.917,81.842,62.82572533]
["bitfinex","SOLUSD",1645505933993,9.13331128,81.917,81.842,62.82572533]
["bitfinex","SOLUSD",1645505934396,5.71024913,81.917,81.842,62.82572533]
["bitfinex","SOLUSD",1645505934794,5.71024913,81.917,81.843,121.5]
["bitfinex","SOLUSD",1645505935495,5.71024913,81.917,81.842,62.82572533]
["bitfinex","SOLUSD",1645505936196,5.71024913,81.917,81.843,3.00004092]
["bitfinex","SOLUSD",1645505936396,5.71024913,81.917,81.843,124.50004092]
["bitfinex","SOLUSD",1645505936897,5.71024913,81.917,81.843,3.00004092]
["bitfinex","SOLUSD",1645505938400,5.71024913,81.917,81.843,124.50004092]
["bitfinex","SOLUSD",1645505939399,5.71024913,81.917,81.844,3.00004092]
["bitfinex","SOLUSD",1645505941801,3.42306215,81.912,81.819,14.41497823]
["bitfinex","SOLUSD",1645505942000,3.42306215,81.912,81.82,23.2438]
["bitfinex","SOLUSD",1645505942199,3.42306215,81.91,81.82,23.2438]
["bitfinex","SOLUSD",1645505942398,124.92306215,81.909,81.82,23.2438]
["bitfinex","SOLUSD",1645505942599,3.42306215,81.905,81.821,45.56684645]
["bitfinex","SOLUSD",1645505942799,3.42306215,81.903,81.821,45.56684645]
["bitfinex","SOLUSD",1645505942999,3.42306215,81.902,81.821,45.56684645]
["bitfinex","SOLUSD",1645505943199,3.42306215,81.903,81.821,45.56684645]
["bitfinex","SOLUSD",1645505943600,3.42306215,81.903,81.822,3.00004092]
["bitfinex","SOLUSD",1645505944002,3.42306215,81.904,81.822,3.00004092]
["bitfinex","SOLUSD",1645505944200,3.42306215,81.903,81.822,3.00004092]
["bitfinex","SOLUSD",1645505944801,3.42306215,81.903,81.821,45.56684645]
["bitfinex","SOLUSD",1645505945302,3.42306215,81.903,81.822,3.00004092]
["bitfinex","SOLUSD",1645505945503,3.42306215,81.904,81.822,3.00004092]
["bitfinex","SOLUSD",1645505945702,3.42306215,81.903,81.822,3.00004092]
["bitfinex","SOLUSD",1645505946103,3.42306215,81.905,81.822,3.00004092]
["bitfinex","SOLUSD",1645505947605,3.42306215,81.903,81.822,3.00004092]
["bitfinex","SOLUSD",1645505947805,3.42306215,81.904,81.822,3.00004092]
["bitfinex","SOLUSD",1645505948210,3.42306215,81.903,81.822,3.00004092]
["bitfinex","SOLUSD",1645505948406,9.13331128,81.903,81.822,3.00004092]
["bitfinex","SOLUSD",1645505948606,3.42306215,81.903,81.822,124.50004092]
["bitfinex","SOLUSD",1645505948806,5.71024913,81.902,81.822,124.50004092]
["bitfinex","SOLUSD",1645505949010,5.71024913,81.906,81.822,124.50004092]
["bitfinex","SOLUSD",1645505949208,24.3667,81.907,81.822,124.50004092]
["bitfinex","SOLUSD",1645505949410,24.3667,81.907,81.824,121.5]
["bitfinex","SOLUSD",1645505949810,24.3667,81.907,81.825,3.00004092]
["bitfinex","SOLUSD",1645505953115,3.42306215,81.92,81.831,121.5]
["bitfinex","SOLUSD",1645505953340,3.42306215,81.922,81.831,127.13]
["bitfinex","SOLUSD",1645505953541,22.943,81.943,81.833,121.5]
["bitfinex","SOLUSD",1645505953542,3.42306215,81.937,81.833,121.5]
["bitfinex","SOLUSD",1645505953743,3.42306215,81.936,81.833,121.5]
["bitfinex","SOLUSD",1645505953941,3.42306215,81.935,81.835,121.5]
["bitfinex","SOLUSD",1645505954248,51.23688547,81.934,81.837,121.5]
["bitfinex","SOLUSD",1645505954442,5.71644161,81.933,81.841,121.5]
["bitfinex","SOLUSD",1645505954642,5.71644161,81.933,81.851,121.5]
["bitfinex","SOLUSD",1645505954842,5.71644161,81.933,81.853,121.5]
["bitfinex","SOLUSD",1645505955542,5.71644161,81.933,81.854,2.00004092]
["bitfinex","SOLUSD",1645505955943,23.4478,81.932,81.854,2.00004092]
["bitfinex","SOLUSD",1645505956142,5.71644161,81.931,81.854,2.00004092]
["bitfinex","SOLUSD",1645505957944,12.86644161,81.931,81.854,2.00004092]
["bitfinex","SOLUSD",1645505958145,3.42306215,81.928,81.842,3.00004092]
["bitfinex","SOLUSD",1645505958348,3.42306215,81.919,81.835,3.00004092]
["bitfinex","SOLUSD",1645505958544,5.71644161,81.929,81.835,3.00004092]
["bitfinex","SOLUSD",1645505958545,3.42306215,81.915,81.835,3.00004092]
["bitfinex","SOLUSD",1645505958745,5.71644161,81.917,81.835,3.00004092]
["bitfinex","SOLUSD",1645505958945,5.71644161,81.917,81.836,42.42099927]
["bitfinex","SOLUSD",1645505959348,5.71644161,81.917,81.837,27.91694092]
["bitfinex","SOLUSD",1645505959747,9.13950376,81.917,81.838,3.00004092]
["bitfinex","SOLUSD",1645505960144,3.42306215,81.916,81.838,3.00004092]
["bitfinex","SOLUSD",1645505961147,9.13950376,81.917,81.838,3.00004092]
["bitfinex","SOLUSD",1645505961347,3.42306215,81.916,81.838,124.50004092]
["bitfinex","SOLUSD",1645505961548,5.71644161,81.917,81.838,124.50004092]
["bitfinex","SOLUSD",1645505961747,5.71644161,81.917,81.839,3.00004092]
["bitfinex","SOLUSD",1645505963751,5.71644161,81.917,81.837,24.9169]
["bitfinex","SOLUSD",1645505963953,5.71644161,81.917,81.83,3.00004092]
["bitfinex","SOLUSD",1645505963954,3.42306215,81.915,81.83,3.00004092]
["bitfinex","SOLUSD",1645505964152,3.42306215,81.913,81.83,3.00004092]
["bitfinex","SOLUSD",1645505964852,3.42306215,81.912,81.831,50.49061632]
["bitfinex","SOLUSD",1645505965153,3.42306215,81.912,81.823,23.8354]
["bitfinex","SOLUSD",1645505965352,3.42306215,81.906,81.823,23.8354]
["bitfinex","SOLUSD",1645505965552,3.42306215,81.904,81.823,23.8354]
["bitfinex","SOLUSD",1645505965853,5.71644161,81.903,81.823,23.8354]
["bitfinex","SOLUSD",1645505966054,121.5,81.9,81.823,23.8354]
["bitfinex","SOLUSD",1645505966253,5.71644161,81.899,81.784,18.0405]
["bitfinex","SOLUSD",1645505966454,5.71644161,81.899,81.762,3.33645404]
["bitfinex","SOLUSD",1645505966653,3.42306215,81.895,81.758,3.33645404]
["bitfinex","SOLUSD",1645505966853,121.5,81.889,81.77,17.59]
["bitfinex","SOLUSD",1645505967052,121.5,81.887,81.802,48.44013377]
["bitfinex","SOLUSD",1645505967256,5.71644161,81.886,81.802,48.44013377]
["bitfinex","SOLUSD",1645505969454,22.8436,81.887,81.802,48.44013377]
["bitfinex","SOLUSD",1645505969654,5.70068147,81.885,81.802,48.44013377]
["bitfinex","SOLUSD",1645505969859,5.70068147,81.886,81.802,48.44013377]
["bitfinex","SOLUSD",1645505970056,22.8436,81.887,81.802,48.44013377]
["bitfinex","SOLUSD",1645505970255,5.69965315,81.886,81.802,48.44013377]
["bitfinex","SOLUSD",1645505970657,22.8436,81.887,81.802,48.44013377]
["bitfinex","SOLUSD",1645505970857,22.8436,81.887,81.804,114.0]
["bitfinex","SOLUSD",1645505973156,22.8436,81.887,81.805,121.5]
["bitfinex","SOLUSD",1645505981064,22.8436,81.887,81.804,114.0]
["bitfinex","SOLUSD",1645505981065,3.42306215,81.92,81.811,121.5]
["bitfinex","SOLUSD",1645505981265,3.42306215,81.92,81.812,6.0]
["bitfinex","SOLUSD",1645505981466,3.42306215,81.92,81.813,121.5]
["bitfinex","SOLUSD",1645505981763,23.4885,81.936,81.814,6.0]
["bitfinex","SOLUSD",1645505981764,42.98403104,81.935,81.814,6.0]
["bitfinex","SOLUSD",1645505981966,42.98403104,81.935,81.815,121.5]
["bitfinex","SOLUSD",1645505982165,121.5,81.934,81.83,18.3342]
["bitfinex","SOLUSD",1645505982366,121.5,81.934,81.832,41.57870002]
["bitfinex","SOLUSD",1645505982866,3.39045992,81.927,81.832,41.57870002]
["bitfinex","SOLUSD",1645505983065,3.39045992,81.927,81.833,121.5]
["bitfinex","SOLUSD",1645505983265,22.5677,81.926,81.833,121.5]
["bitfinex","SOLUSD",1645505983665,5.69324692,81.925,81.833,121.5]
["bitfinex","SOLUSD",1645505984266,60.74,82.016,81.835,121.5]
["bitfinex","SOLUSD",1645505984466,5.08787289,81.985,81.881,121.5]
["bitfinex","SOLUSD",1645505984667,5.08787289,82.025,81.891,121.5]
["bitfinex","SOLUSD",1645505984868,5.08787289,82.039,81.901,121.5]
["bitfinex","SOLUSD",1645505985066,5.08787289,82.039,81.911,121.5]
["bitfinex","SOLUSD",1645505985271,44.87077863,82.038,81.913,121.5]
["bitfinex","SOLUSD",1645505985467,121.5,82.037,81.921,121.5]
["bitfinex","SOLUSD",1645505985866,121.5,82.035,81.921,121.5]
["bitfinex","SOLUSD",1645505986267,121.5,82.035,81.931,54.33651222]
["bitfinex","SOLUSD",1645505987069,121.5,82.035,81.932,3.00004092]
["bitfinex","SOLUSD",1645505987667,121.5,82.033,81.932,3.00004092]
["bitfinex","SOLUSD",1645505987871,121.5,82.023,81.93,17.59]
["bitfinex","SOLUSD",1645505988067,121.5,82.021,81.93,17.59]
["bitfinex","SOLUSD",1645505988670,124.50004092,82.021,81.93,17.59]
["bitfinex","SOLUSD",1645505988869,121.5,82.019,81.93,17.59]
["bitfinex","SOLUSD",1645505989588,73.12,82.014,81.918,3.00004092]
["bitfinex","SOLUSD",1645505989768,73.12,82.014,81.902,28.56002891]
["bitfinex","SOLUSD",1645505989769,121.5,82.003,81.93,17.59]
["bitfinex","SOLUSD",1645505990067,121.5,82.003,81.91,17.59]
["bitfinex","SOLUSD",1645505990372,171.84836232,82.001,81.91,17.59]
["bitfinex","SOLUSD",1645505990768,171.84836232,82.001,81.911,3.00004092]
["bitfinex","SOLUSD",1645505992370,171.84836232,82.001,81.91,17.59]
["bitfinex","SOLUSD",1645505994380,121.5,81.997,81.91,17.59]
["bitfinex","SOLUSD",1645505994600,121.5,81.983,81.91,17.59]
["bitfinex","SOLUSD",1645505994801,127.07,81.983,81.91,17.59]
["bitfinex","SOLUSD",1645505995003,127.07,81.983,81.898,3.00004092]
["bitfinex","SOLUSD",1645505995004,127.07,81.983,81.88,40.84483735]
["bitfinex","SOLUSD",1645505995201,121.5,81.981,81.88,40.84483735]
["bitfinex","SOLUSD",1645505996603,121.5,81.981,81.88,43.84487827]
["bitfinex","SOLUSD",1645505997706,121.5,81.981,81.881,46.5438]
["bitfinex","SOLUSD",1645505998005,121.5,81.981,81.882,26.25487827]
["bitfinex","SOLUSD",1645505998208,23.5486,81.982,81.882,53.08157385]
["bitfinex","SOLUSD",1645505998406,23.5486,81.982,81.883,147.75487827]
["bitfinex","SOLUSD",1645505998605,23.5486,81.982,81.884,42.46876898]
["bitfinex","SOLUSD",1645505998805,23.5486,81.982,81.884,95.55034283]
["bitfinex","SOLUSD",1645505999004,23.5486,81.982,81.885,53.08157385]
["bitfinex","SOLUSD",1645505999209,23.5486,81.982,81.9,17.59]
["bitfinex","SOLUSD",1645505999706,23.5486,81.982,81.901,3.00004092]
["bitfinex","SOLUSD",1645506000608,121.5,81.981,81.901,3.00004092]
["bitfinex","SOLUSD",1645506000814,23.5486,81.982,81.901,3.00004092]
["bitfinex","SOLUSD",1645506001708,43.61850101,81.986,81.901,3.00004092]
["bitfinex","SOLUSD",1645506001908,43.61850101,81.986,81.902,6.101]
["bitfinex","SOLUSD",1645506002311,43.61850101,81.986,81.903,176.75928523]
["bitfinex","SOLUSD",1645506002508,43.61850101,81.986,81.904,29.7333]
["bitfinex","SOLUSD",1645506002808,43.61850101,81.986,81.904,32.73334092]
["bitfinex","SOLUSD",1645506003008,43.61850101,81.986,81.905,3.00004092]
["bitfinex","SOLUSD",1645506003208,43.61850101,81.986,81.92,17.59]
["bitfinex","SOLUSD",1645506003412,43.61850101,81.986,81.921,6.101]
["bitfinex","SOLUSD",1645506003710,43.61850101,81.986,81.92,17.59]
["bitfinex","SOLUSD",1645506003909,43.61850101,81.986,81.921,6.101]
["bitfinex","SOLUSD",1645506004309,43.61850101,81.986,81.921,9.10104092]
["bitfinex","SOLUSD",1645506004510,43.61850101,81.986,81.922,3.00004092]
["bitfinex","SOLUSD",1645506004710,43.61850101,81.986,81.923,6.099]
["bitfinex","SOLUSD",1645506005110,43.61850101,81.986,81.924,3.00004092]
["bitfinex","SOLUSD",1645506005509,43.61850101,81.986,81.925,6.099]
["bitfinex","SOLUSD",1645506005910,43.61850101,81.986,81.926,3.00004092]
["bitfinex","SOLUSD",1645506006114,43.61850101,81.986,81.93,17.59]
["bitfinex","SOLUSD",1645506006313,43.61850101,81.986,81.932,53.82821226]
["bitfinex","SOLUSD",1645506006512,43.61850101,81.986,81.933,6.099]
["bitfinex","SOLUSD",1645506007614,43.61850101,81.986,81.934,3.00004092]
["bitfinex","SOLUSD",1645506007815,43.61850101,81.986,81.935,6.099]
["bitfinex","SOLUSD",1645506008018,5.08787289,82.055,81.941,121.5]
["bitfinex","SOLUSD",1645506008216,23.6427,82.027,81.943,121.5]
["bitfinex","SOLUSD",1645506008415,23.6427,82.027,81.944,24.664]
["bitfinex","SOLUSD",1645506008719,58.01422013,82.071,81.946,121.5]
["bitfinex","SOLUSD",1645506008720,5.08787289,82.069,81.946,121.5]
["bitfinex","SOLUSD",1645506008915,22.7417,82.054,81.963,121.5]
["bitfinex","SOLUSD",1645506009117,22.7417,82.054,82.0,3.24948852]
["bitfinex","SOLUSD",1645506009316,22.7417,82.054,82.001,54.44501702]
["bitfinex","SOLUSD",1645506009722,48.54656419,82.055,82.001,54.44501702]
["bitfinex","SOLUSD",1645506009918,48.54656419,82.055,82.002,3.00004092]
["bitfinex","SOLUSD",1645506010119,48.54656419,82.055,82.0,20.83948852]
["bitfinex","SOLUSD",1645506010616,121.5,82.054,82.0,3.24948852]
["bitfinex","SOLUSD",1645506010816,48.54656419,82.055,82.0,3.24948852]
["bitfinex","SOLUSD",1645506011015,121.5,82.054,82.0,3.24948852]
["bitfinex","SOLUSD",1645506012617,48.54656419,82.055,82.0,3.24948852]
["bitfinex","SOLUSD",1645506014116,48.54656419,82.055,82.0,1.62474426]
["bitfinex","SOLUSD",1645506014317,48.54656419,82.055,81.983,121.5]
["bitfinex","SOLUSD",1645506014517,48.54656419,82.055,82.028,3.24948852]
["bitfinex","SOLUSD",1645506014918,1.05846137,82.021,81.991,6.094]
["bitfinex","SOLUSD",1645506015821,1.05846137,82.021,81.992,51.35789715]
["bitfinex","SOLUSD",1645506016019,1.05846137,82.021,81.993,6.097]
["bitfinex","SOLUSD",1645506016523,1.05846137,82.021,81.993,127.597]
["bitfinex","SOLUSD",1645506016823,5.08787289,82.093,81.995,121.5]
["bitfinex","SOLUSD",1645506017020,5.08787289,82.093,82.011,121.5]
["bitfinex","SOLUSD",1645506017220,5.08787289,82.093,82.013,121.5]
["bitfinex","SOLUSD",1645506017419,5.08787289,82.093,82.014,6.093]
["bitfinex","SOLUSD",1645506017620,53.66325543,82.092,82.015,55.17712671]
["bitfinex","SOLUSD",1645506017821,53.66325543,82.092,82.02,17.59]
["bitfinex","SOLUSD",1645506018020,53.66325543,82.092,82.021,6.093]
["bitfinex","SOLUSD",1645506018425,5.08787289,82.104,82.022,121.5]
["bitfinex","SOLUSD",1645506018626,5.08787289,82.104,82.024,121.5]
["bitfinex","SOLUSD",1645506018824,5.08787289,82.134,82.026,121.5]
["bitfinex","SOLUSD",1645506019026,5.08787289,82.134,82.041,121.5]
["bitfinex","SOLUSD",1645506019223,46.7033,82.199,82.05,219.91]
["bitfinex","SOLUSD",1645506019224,5.08787289,82.16,82.05,219.91]
["bitfinex","SOLUSD",1645506019423,39.82470329,82.159,82.061,121.5]
["bitfinex","SOLUSD",1645506019623,39.82470329,82.159,82.063,46.70374951]
["bitfinex","SOLUSD",1645506019827,39.82470329,82.159,82.064,6.089]
["bitfinex","SOLUSD",1645506020025,39.82470329,82.159,82.064,9.08904092]
["bitfinex","SOLUSD",1645506020224,39.82470329,82.159,82.066,121.5]
["bitfinex","SOLUSD",1645506020424,39.82470329,82.159,82.08,17.59]
["bitfinex","SOLUSD",1645506020623,39.82470329,82.159,82.09,17.59]
["bitfinex","SOLUSD",1645506021829,121.5,82.158,82.05,219.91]
["bitfinex","SOLUSD",1645506022026,167.4759,82.158,82.029,46.6903]
["bitfinex","SOLUSD",1645506022227,167.4759,82.158,82.06,52.35742998]
["bitfinex","SOLUSD",1645506022626,180.22939985,82.158,82.06,52.35742998]
["bitfinex","SOLUSD",1645506023226,180.22939985,82.158,82.032,6.089]
["bitfinex","SOLUSD",1645506023431,58.72939985,82.158,82.032,6.089]
["bitfinex","SOLUSD",1645506023629,58.72939985,82.158,82.033,3.00004092]
["bitfinex","SOLUSD",1645506023927,121.5,82.157,82.034,6.09]
["bitfinex","SOLUSD",1645506024130,121.5,82.157,82.035,51.36759711]
["bitfinex","SOLUSD",1645506024428,121.5,82.157,82.036,6.09]
["bitfinex","SOLUSD",1645506024628,121.5,82.157,82.05,17.59]
["bitfinex","SOLUSD",1645506024928,121.5,82.157,82.051,48.39196993]
["bitfinex","SOLUSD",1645506025329,121.5,82.157,82.052,3.00004092]
["bitfinex","SOLUSD",1645506028456,121.5,82.157,82.05,17.59]
["bitfinex","SOLUSD",1645506028457,121.5,82.155,82.05,17.59]
["bitfinex","SOLUSD",1645506028656,121.5,82.151,82.043,3.00004092]
["bitfinex","SOLUSD",1645506028857,121.5,82.143,82.043,3.00004092]
["bitfinex","SOLUSD",1645506029057,121.5,82.133,82.032,6.089]
["bitfinex","SOLUSD",1645506029256,121.5,82.131,82.031,46.6903]
["bitfinex","SOLUSD",1645506029656,121.5,82.131,82.031,49.69034092]
["bitfinex","SOLUSD",1645506029858,121.5,82.129,82.031,49.69034092]
["bitfinex","SOLUSD",1645506030058,121.5,82.123,82.031,49.69034092]
["bitfinex","SOLUSD",1645506030457,121.5,82.121,82.031,46.6903]
["bitfinex","SOLUSD",1645506030659,73.12,82.12,82.03,17.59]
["bitfinex","SOLUSD",1645506030957,73.12,82.12,80.711,0.35739022]
["bitfinex","SOLUSD",1645506030958,121.5,82.103,82.001,6.091]
["bitfinex","SOLUSD",1645506031158,121.5,82.095,82.001,6.091]
["bitfinex","SOLUSD",1645506031458,121.5,82.093,82.001,6.091]
["bitfinex","SOLUSD",1645506031961,121.5,82.091,82.002,54.12687792]
["bitfinex","SOLUSD",1645506032160,145.5369,82.091,82.002,54.12687792]
["bitfinex","SOLUSD",1645506032358,145.5369,82.091,82.002,57.12691884]
["bitfinex","SOLUSD",1645506032562,145.5369,82.091,82.003,3.00004092]
["bitfinex","SOLUSD",1645506032759,145.5369,82.091,82.001,6.091]
["bitfinex","SOLUSD",1645506033557,145.5369,82.091,82.001,49.30291729]
["bitfinex","SOLUSD",1645506033959,145.5369,82.091,82.001,6.091]
["bitfinex","SOLUSD",1645506034161,145.5369,82.091,82.002,3.00004092]
["bitfinex","SOLUSD",1645506034959,145.5369,82.091,82.003,46.7545]
["bitfinex","SOLUSD",1645506035565,5.08787289,82.112,82.003,46.7545]
["bitfinex","SOLUSD",1645506035566,5.08787289,82.112,82.004,3.00004092]
["bitfinex","SOLUSD",1645506035763,5.08787289,82.144,82.004,3.00004092]
["bitfinex","SOLUSD",1645506035964,554.30742884,82.15,82.01,182.96]
["bitfinex","SOLUSD",1645506036163,554.30742884,82.15,82.02,197.6]
["bitfinex","SOLUSD",1645506036364,554.30742884,82.15,82.05,18.2818]
["bitfinex","SOLUSD",1645506036563,40.15767517,82.121,82.051,47.2345]
["bitfinex","SOLUSD",1645506036763,1.69367843,82.106,82.03,14.64]
["bitfinex","SOLUSD",1645506036964,1.69367843,82.101,82.03,14.64]
["bitfinex","SOLUSD",1645506037171,1.69367843,82.117,82.052,3.00004092]
["bitfinex","SOLUSD",1645506037366,40.15767517,82.121,82.06,32.9221]
["bitfinex","SOLUSD",1645506037566,40.15767517,82.121,82.06,14.64]
["bitfinex","SOLUSD",1645506038070,1.69367843,82.111,82.06,14.64]
["bitfinex","SOLUSD",1645506038366,1.69367843,82.114,82.06,14.64]
["bitfinex","SOLUSD",1645506038568,40.15767517,82.121,82.06,14.64]
["bitfinex","SOLUSD",1645506038569,1.69367843,82.115,82.06,14.64]
["bitfinex","SOLUSD",1645506038868,1.69367843,82.116,82.06,14.64]
["bitfinex","SOLUSD",1645506039374,1.69367843,82.115,82.06,14.64]
["bitfinex","SOLUSD",1645506039572,1.69367843,82.105,82.06,14.64]
["bitfinex","SOLUSD",1645506039771,1.69367843,82.103,82.04,14.64]
["bitfinex","SOLUSD",1645506039968,1.69367843,82.097,82.028,3.00004092]
["bitfinex","SOLUSD",1645506040168,1.69367843,82.1,82.03,14.64]
["bitfinex","SOLUSD",1645506040469,1.69367843,82.097,82.031,50.64867158]
["bitfinex","SOLUSD",1645506040669,1.69367843,82.097,82.031,53.6487125]
["bitfinex","SOLUSD",1645506040869,1.69367843,82.097,82.031,3.00004092]
["bitfinex","SOLUSD",1645506041069,1.69367843,82.097,82.03,14.64]
["bitfinex","SOLUSD",1645506041269,1.69367843,82.096,82.03,14.64]
["bitfinex","SOLUSD",1645506041569,1.69367843,82.095,82.03,14.64]
["bitfinex","SOLUSD",1645506041969,1.69367843,82.098,82.031,44.84926102]
["bitfinex","SOLUSD",1645506042171,53.46734753,82.099,82.031,47.84930194]
["bitfinex","SOLUSD",1645506042374,53.46734753,82.099,82.032,3.00004092]
["bitfinex","SOLUSD",1645506042571,51.7736691,82.099,82.032,124.50004092]
["bitfinex","SOLUSD",1645506042973,51.7736691,82.099,82.033,3.00004092]
["bitfinex","SOLUSD",1645506043374,1.69367843,82.097,82.033,3.00004092]
["bitfinex","SOLUSD",1645506043571,1.69367843,82.097,82.035,121.5]
["bitfinex","SOLUSD",1645506043972,51.7736691,82.099,82.036,3.00004092]
["bitfinex","SOLUSD",1645506044172,51.7736691,82.099,82.05,14.64]
["bitfinex","SOLUSD",1645506044572,51.7736691,82.099,82.051,3.00004092]
["bitfinex","SOLUSD",1645506045774,51.7736691,82.099,82.051,124.50004092]
["bitfinex","SOLUSD",1645506046274,51.7736691,82.099,82.052,3.00004092]
["bitfinex","SOLUSD",1645506046474,1.69367843,82.097,82.052,3.00004092]
["bitfinex","SOLUSD",1645506047175,1.69367843,82.098,82.052,3.00004092]
["bitfinex","SOLUSD",1645506047779,1.69367843,82.096,82.052,3.00004092]
["bitfinex","SOLUSD",1645506047979,1.69367843,82.098,82.052,3.00004092]
["bitfinex","SOLUSD",1645506048878,1.69367843,82.097,82.052,3.00004092]
["bitfinex","SOLUSD",1645506049079,1.69367843,82.098,82.052,3.00004092]
["bitfinex","SOLUSD",1645506051283,1.69367843,82.097,82.052,3.00004092]
["bitfinex","SOLUSD",1645506051481,1.69367843,82.098,82.052,3.00004092]
["bitfinex","SOLUSD",1645506052281,53.46734753,82.099,82.052,3.00004092]
["bitfinex","SOLUSD",1645506052482,1.69367843,82.098,82.052,3.00004092]
["bitfinex","SOLUSD",1645506053084,53.46734753,82.099,82.052,3.00004092]
["bitfinex","SOLUSD",1645506053484,1.69367843,82.098,82.052,3.00004092]
["bitfinex","SOLUSD",1645506053886,53.46734753,82.099,82.052,3.00004092]
["bitfinex","SOLUSD",1645506054287,1.69367843,82.098,82.052,3.00004092]
["bitfinex","SOLUSD",1645506055011,1.69367843,82.099,82.052,3.00004092]
["bitfinex","SOLUSD",1645506055215,1.69367843,82.099,82.054,121.5]
["bitfinex","SOLUSD",1645506055411,24.3322,82.164,82.054,121.5]
["bitfinex","SOLUSD",1645506055412,1.69367843,82.107,82.054,121.5]
["bitfinex","SOLUSD",1645506055611,1.69367843,82.115,82.056,121.5]
["bitfinex","SOLUSD",1645506055810,1.69367843,82.118,82.071,121.5]
["bitfinex","SOLUSD",1645506056013,29.42007289,82.164,82.07,14.64]
["bitfinex","SOLUSD",1645506056014,52.14932491,82.121,82.073,121.5]
["bitfinex","SOLUSD",1645506056214,52.14932491,82.121,82.072,53.49115782]
["bitfinex","SOLUSD",1645506056414,53.84300334,82.121,82.072,53.49115782]
["bitfinex","SOLUSD",1645506056611,1.69367843,82.12,82.074,3.00004092]
["bitfinex","SOLUSD",1645506057213,53.84300334,82.121,82.074,3.00004092]
["bitfinex","SOLUSD",1645506058214,1.69367843,82.12,82.074,3.00004092]
["bitfinex","SOLUSD",1645506058415,53.84300334,82.121,82.074,3.00004092]
["bitfinex","SOLUSD",1645506058615,1.69367843,82.121,82.074,24.60918633]
["bitfinex","SOLUSD",1645506059015,1.69367843,82.122,82.074,24.60918633]
["bitfinex","SOLUSD",1645506059216,1.69367843,82.122,82.075,3.00004092]
["bitfinex","SOLUSD",1645506059418,1.69367843,82.122,82.09,14.64]
["bitfinex","SOLUSD",1645506059615,1.69367843,82.125,82.091,52.26398771]
["bitfinex","SOLUSD",1645506059816,1.69367843,82.127,82.091,52.26398771]
["bitfinex","SOLUSD",1645506060015,1.69367843,82.125,82.091,52.26398771]
["bitfinex","SOLUSD",1645506060215,1.69367843,82.126,82.091,52.26398771]
["bitfinex","SOLUSD",1645506060418,1.69367843,82.125,82.091,52.26398771]
["bitfinex","SOLUSD",1645506060615,1.69367843,82.126,82.091,52.26398771]
["bitfinex","SOLUSD",1645506061016,1.69367843,82.126,82.092,121.5]
["bitfinex","SOLUSD",1645506061218,1.69367843,82.126,82.092,124.50004092]
["bitfinex","SOLUSD",1645506061419,1.69367843,82.131,82.093,3.00004092]
["bitfinex","SOLUSD",1645506061618,1.69367843,82.129,82.093,3.00004092]
["bitfinex","SOLUSD",1645506061818,1.69367843,82.132,82.093,3.00004092]
["bitfinex","SOLUSD",1645506062017,1.69367843,82.131,82.093,3.00004092]
["bitfinex","SOLUSD",1645506062221,52.02903935,82.13,82.093,3.00004092]
["bitfinex","SOLUSD",1645506062421,1.69367843,82.126,82.06,21.60914541]
["bitfinex","SOLUSD",1645506062718,1.69367843,82.111,82.05,14.64]
["bitfinex","SOLUSD",1645506062920,1.69367843,82.11,82.053,121.5]
["bitfinex","SOLUSD",1645506063119,1.69367843,82.111,82.053,121.5]
["bitfinex","SOLUSD",1645506063317,1.69367843,82.097,82.05,14.64]
["bitfinex","SOLUSD",1645506063518,1.69367843,82.091,82.05,14.64]
["bitfinex","SOLUSD",1645506063920,1.69367843,82.086,82.051,3.00004092]
["bitfinex","SOLUSD",1645506064321,1.69367843,82.086,82.052,52.15228632]
["bitfinex","SOLUSD",1645506064620,1.69367843,82.086,82.053,121.5]
["bitfinex","SOLUSD",1645506064820,1.69367843,82.087,82.053,124.50004092]
["bitfinex","SOLUSD",1645506065023,1.69367843,82.087,82.054,3.00004092]
["bitfinex","SOLUSD",1645506065220,1.69367843,82.092,82.054,3.00004092]
["bitfinex","SOLUSD",1645506065522,1.69367843,82.098,82.056,121.5]
["bitfinex","SOLUSD",1645506065719,1.69367843,82.1,82.061,121.5]
["bitfinex","SOLUSD",1645506066123,1.69367843,82.1,82.062,3.00004092]
["bitfinex","SOLUSD",1645506066521,1.69367843,82.099,82.062,3.00004092]
["bitfinex","SOLUSD",1645506067722,1.69367843,82.092,82.062,3.00004092]
["bitfinex","SOLUSD",1645506068126,1.69367843,82.091,82.062,3.00004092]
["bitfinex","SOLUSD",1645506068323,1.69367843,82.093,82.062,3.00004092]
["bitfinex","SOLUSD",1645506068523,1.69367843,82.094,82.062,3.00004092]
["bitfinex","SOLUSD",1645506068723,1.69367843,82.1,82.062,3.00004092]
["bitfinex","SOLUSD",1645506068926,1.69367843,82.1,82.064,121.5]
["bitfinex","SOLUSD",1645506069127,1.69367843,82.107,82.064,121.5]
["bitfinex","SOLUSD",1645506069325,1.69367843,82.108,82.066,121.5]
["bitfinex","SOLUSD",1645506069527,1.69367843,82.116,82.081,121.5]
["bitfinex","SOLUSD",1645506069725,43.67658552,82.118,82.082,44.82050947]
["bitfinex","SOLUSD",1645506069925,1.69367843,82.116,82.082,44.82050947]
["bitfinex","SOLUSD",1645506070327,1.69367843,82.117,82.083,124.50004092]
["bitfinex","SOLUSD",1645506070728,1.69367843,82.117,82.084,3.00004092]
["bitfinex","SOLUSD",1645506071328,1.69367843,82.116,82.084,3.00004092]
["bitfinex","SOLUSD",1645506071729,1.69367843,82.116,82.07,3.00004092]
["bitfinex","SOLUSD",1645506071928,1.69367843,82.102,82.07,3.00004092]
["bitfinex","SOLUSD",1645506072127,1.69367843,82.093,82.02,14.64]
["bitfinex","SOLUSD",1645506072330,1.69367843,82.078,82.02,14.64]
["bitfinex","SOLUSD",1645506072528,55.29916586,82.077,82.021,41.71387506]
["bitfinex","SOLUSD",1645506072729,55.29916586,82.077,82.02,14.64]
["bitfinex","SOLUSD",1645506072929,55.29916586,82.077,81.987,1.70574736]
["bitfinex","SOLUSD",1645506072930,1.69367843,82.071,81.987,1.70574736]
["bitfinex","SOLUSD",1645506073129,1.69367843,82.071,82.0,14.64]
["bitfinex","SOLUSD",1645506073333,1.69367843,82.058,82.0,14.64]
["bitfinex","SOLUSD",1645506073528,1.69367843,82.053,82.0,14.64]
["bitfinex","SOLUSD",1645506073729,1.69367843,82.05,82.0,14.64]
["bitfinex","SOLUSD",1645506073930,50.41165715,82.05,82.002,39.56047507]
["bitfinex","SOLUSD",1645506074229,48.71797872,82.05,82.002,39.56047507]
["bitfinex","SOLUSD",1645506075632,1.69367843,82.046,82.002,39.56047507]
["bitfinex","SOLUSD",1645506075835,1.69367843,82.045,82.002,39.56047507]
["bitfinex","SOLUSD",1645506076133,48.71797872,82.05,82.002,39.56047507]
["bitfinex","SOLUSD",1645506076732,1.69367843,82.068,82.002,39.56047507]
["bitfinex","SOLUSD",1645506076932,1.69367843,82.065,82.002,39.56047507]
["bitfinex","SOLUSD",1645506077334,1.69367843,82.066,82.002,39.56047507]
["bitfinex","SOLUSD",1645506077534,1.69367843,82.064,82.003,3.00004092]
["bitfinex","SOLUSD",1645506077735,52.2705167,82.066,82.003,3.00004092]
["bitfinex","SOLUSD",1645506077934,50.57683827,82.066,82.003,124.50004092]
["bitfinex","SOLUSD",1645506078339,50.57683827,82.066,82.004,3.00004092]
["bitfinex","SOLUSD",1645506078935,1.69367843,82.075,82.004,3.00004092]
["bitfinex","SOLUSD",1645506079137,23.1248,82.076,82.004,3.00004092]
["bitfinex","SOLUSD",1645506079736,23.1248,82.076,82.006,121.5]
["bitfinex","SOLUSD",1645506079935,1.69367843,82.078,82.011,121.5]
["bitfinex","SOLUSD",1645506080135,1.69367843,82.082,82.013,121.5]
["bitfinex","SOLUSD",1645506080336,1.69367843,82.089,82.013,121.5]
["bitfinex","SOLUSD",1645506080760,1.69367843,82.089,82.014,3.00004092]
["bitfinex","SOLUSD",1645506080939,1.69367843,82.089,82.015,121.5]
["bitfinex","SOLUSD",1645506081136,49.17353929,82.088,82.03,14.64]
["bitfinex","SOLUSD",1645506081337,1.69367843,82.091,82.031,121.5]
["bitfinex","SOLUSD",1645506081539,1.69367843,82.092,82.03,21.16]
["bitfinex","SOLUSD",1645506081739,1.69367843,82.09,82.031,124.50004092]
["bitfinex","SOLUSD",1645506081940,1.69367843,82.09,82.032,3.00004092]
["bitfinex","SOLUSD",1645506082139,1.69367843,82.09,82.033,6.093]
["bitfinex","SOLUSD",1645506082339,44.86202971,82.09,82.034,52.16291812]
["bitfinex","SOLUSD",1645506082540,43.16835128,82.09,82.035,6.091]
["bitfinex","SOLUSD",1645506082839,1.69367843,82.087,82.035,6.091]
["bitfinex","SOLUSD",1645506083042,1.69367843,82.077,82.034,52.16291812]
["bitfinex","SOLUSD",1645506083242,47.45629896,82.076,82.034,52.16291812]
["bitfinex","SOLUSD",1645506083641,49.14997739,82.076,82.034,52.16291812]
["bitfinex","SOLUSD",1645506084440,47.45629896,82.076,82.034,52.16291812]
["bitfinex","SOLUSD",1645506086044,47.45629896,82.076,82.013,6.093]
["bitfinex","SOLUSD",1645506086446,47.45629896,82.076,82.014,3.00004092]
["bitfinex","SOLUSD",1645506086644,49.14997739,82.076,82.015,6.094]
["bitfinex","SOLUSD",1645506087048,49.14997739,82.076,82.017,41.49097087]
["bitfinex","SOLUSD",1645506087248,49.14997739,82.076,82.018,6.094]
["bitfinex","SOLUSD",1645506087448,1.69367843,82.075,82.018,9.09404092]
["bitfinex","SOLUSD",1645506087648,1.69367843,82.075,82.019,3.00004092]
["bitfinex","SOLUSD",1645506087850,49.14997739,82.076,82.02,6.094]
["bitfinex","SOLUSD",1645506088275,49.14997739,82.076,82.021,3.00004092]
["bitfinex","SOLUSD",1645506088476,49.14997739,82.076,82.022,6.093]
["bitfinex","SOLUSD",1645506088677,47.45629896,82.076,82.022,6.093]
["bitfinex","SOLUSD",1645506088874,49.14997739,82.076,82.023,3.00004092]
["bitfinex","SOLUSD",1645506089077,47.45629896,82.076,82.024,6.093]
["bitfinex","SOLUSD",1645506089475,47.45629896,82.076,82.025,3.00004092]
["bitfinex","SOLUSD",1645506089674,47.45629896,82.076,82.026,6.093]
["bitfinex","SOLUSD",1645506090475,1.69367843,82.075,82.026,6.093]
["bitfinex","SOLUSD",1645506090675,47.45629896,82.076,82.026,6.093]
["bitfinex","SOLUSD",1645506091680,49.14997739,82.076,82.026,6.093]
["bitfinex","SOLUSD",1645506092077,1.69367843,82.076,82.027,3.00004092]
["bitfinex","SOLUSD",1645506092277,1.69367843,82.084,82.03,14.64]
["bitfinex","SOLUSD",1645506092479,1.69367843,82.085,82.031,6.093]
["bitfinex","SOLUSD",1645506092679,1.69367843,82.086,82.031,9.09304092]
["bitfinex","SOLUSD",1645506092879,1.69367843,82.085,82.032,3.00004092]
["bitfinex","SOLUSD",1645506093082,1.69367843,82.084,82.033,60.94092293]
["bitfinex","SOLUSD",1645506093783,48.6468011,82.085,82.033,63.94096385]
["bitfinex","SOLUSD",1645506094386,46.95312267,82.085,82.033,63.94096385]
["bitfinex","SOLUSD",1645506094787,1.69367843,82.084,82.033,63.94096385]
["bitfinex","SOLUSD",1645506094985,1.69367843,82.083,82.033,63.94096385]
["bitfinex","SOLUSD",1645506095184,1.69367843,82.084,82.033,63.94096385]
["bitfinex","SOLUSD",1645506095385,46.95312267,82.085,82.033,63.94096385]
["bitfinex","SOLUSD",1645506095988,1.69367843,82.081,82.033,63.94096385]
["bitfinex","SOLUSD",1645506096288,46.95312267,82.085,82.033,63.94096385]
["bitfinex","SOLUSD",1645506096289,1.69367843,82.079,82.033,63.94096385]
["bitfinex","SOLUSD",1645506096687,1.69367843,82.081,82.033,63.94096385]
["bitfinex","SOLUSD",1645506097194,1.69367843,82.082,82.033,63.94096385]
["bitfinex","SOLUSD",1645506097791,1.69367843,82.082,82.033,9.09304092]
["bitfinex","SOLUSD",1645506097991,46.95312267,82.085,82.033,6.093]
["bitfinex","SOLUSD",1645506097992,1.69367843,82.077,82.033,6.093]
["bitfinex","SOLUSD",1645506098189,1.69367843,82.077,82.03,14.64]
["bitfinex","SOLUSD",1645506098589,1.69367843,82.078,82.03,14.64]
["bitfinex","SOLUSD",1645506099090,1.69367843,82.076,82.03,14.64]
["bitfinex","SOLUSD",1645506099290,1.69367843,82.067,82.031,6.093]
["bitfinex","SOLUSD",1645506099491,1.69367843,82.064,82.03,14.64]
["bitfinex","SOLUSD",1645506099790,1.69367843,82.064,82.028,24.3376]
["bitfinex","SOLUSD",1645506099989,49.89715152,82.063,82.014,38.93158925]
["bitfinex","SOLUSD",1645506100191,49.89715152,82.063,82.015,6.094]
["bitfinex","SOLUSD",1645506100391,49.89715152,82.063,82.008,6.094]
["bitfinex","SOLUSD",1645506100592,1.69367843,82.051,81.997,6.094]
["bitfinex","SOLUSD",1645506100792,1.69367843,82.045,81.993,114.0]
["bitfinex","SOLUSD",1645506100990,1.69367843,82.044,81.993,114.0]
["bitfinex","SOLUSD",1645506101191,41.08840085,82.043,81.994,47.77595219]
["bitfinex","SOLUSD",1645506101590,39.39472242,82.043,81.994,53.87195219]
["bitfinex","SOLUSD",1645506101792,1.69367843,82.046,81.994,53.87195219]
["bitfinex","SOLUSD",1645506101992,1.69367843,82.046,81.996,121.5]
["bitfinex","SOLUSD",1645506102191,1.69367843,82.046,81.995,23.04940629]
["bitfinex","SOLUSD",1645506102192,1.69367843,82.049,82.001,121.5]
["bitfinex","SOLUSD",1645506102490,1.69367843,82.062,82.003,121.5]
["bitfinex","SOLUSD",1645506102694,1.69367843,82.062,82.005,121.5]
["bitfinex","SOLUSD",1645506102891,1.69367843,82.068,82.007,121.5]
["bitfinex","SOLUSD",1645506103093,1.69367843,82.066,82.02,14.64]
["bitfinex","SOLUSD",1645506103292,42.99009758,82.07,82.021,57.99429686]
["bitfinex","SOLUSD",1645506103596,1.69367843,82.069,82.021,60.99433778]
["bitfinex","SOLUSD",1645506103996,1.69367843,82.071,82.022,3.00004092]
["bitfinex","SOLUSD",1645506104193,1.69367843,82.072,82.023,127.594]
["bitfinex","SOLUSD",1645506104395,1.69367843,82.074,82.023,127.594]
["bitfinex","SOLUSD",1645506104695,1.69367843,82.076,82.024,3.00004092]
["bitfinex","SOLUSD",1645506104894,1.69367843,82.081,82.026,121.5]
["bitfinex","SOLUSD",1645506105094,1.69367843,82.082,82.04,14.64]
["bitfinex","SOLUSD",1645506105293,1.69367843,82.082,82.042,41.80337085]
["bitfinex","SOLUSD",1645506105495,1.69367843,82.082,82.043,6.091]
["bitfinex","SOLUSD",1645506105994,1.69367843,82.081,82.043,6.091]
["bitfinex","SOLUSD",1645506106395,1.69367843,82.082,82.043,6.091]
["bitfinex","SOLUSD",1645506107195,1.69367843,82.081,82.043,6.091]
["bitfinex","SOLUSD",1645506107997,5.08787289,82.128,82.043,127.591]
["bitfinex","SOLUSD",1645506107998,1.69367843,82.082,82.043,127.591]
["bitfinex","SOLUSD",1645506108198,1.69367843,82.082,82.044,3.00004092]
["bitfinex","SOLUSD",1645506108398,1.69367843,82.085,82.044,3.00004092]
["bitfinex","SOLUSD",1645506108598,1.69367843,82.087,82.045,23.1514]
["bitfinex","SOLUSD",1645506108798,1.69367843,82.083,82.05,14.64]
["bitfinex","SOLUSD",1645506109000,51.95897367,82.082,82.05,14.64]
["bitfinex","SOLUSD",1645506110700,53.6526521,82.082,82.043,6.091]
["bitfinex","SOLUSD",1645506110900,1.69367843,82.078,82.043,6.091]
["bitfinex","SOLUSD",1645506111299,1.69367843,82.068,82.043,6.091]
["bitfinex","SOLUSD",1645506111501,1.69367843,82.067,82.043,6.091]
["bitfinex","SOLUSD",1645506112601,51.16453672,82.068,81.993,114.0]
["bitfinex","SOLUSD",1645506112602,1.69367843,82.06,81.993,114.0]
["bitfinex","SOLUSD",1645506112801,51.16453672,82.068,81.993,114.0]
["bitfinex","SOLUSD",1645506112802,1.69367843,82.045,81.993,114.0]
["bitfinex","SOLUSD",1645506113000,1.69367843,82.046,81.993,114.0]
["bitfinex","SOLUSD",1645506113304,41.07229395,82.045,81.994,53.63093123]
["bitfinex","SOLUSD",1645506113503,41.07229395,82.045,81.994,56.63097215]
["bitfinex","SOLUSD",1645506113903,41.07229395,82.045,81.995,3.00004092]
["bitfinex","SOLUSD",1645506114726,41.07229395,82.045,81.995,124.50004092]
["bitfinex","SOLUSD",1645506115125,41.07229395,82.045,81.995,121.5]
["bitfinex","SOLUSD",1645506115327,41.07229395,82.045,81.996,3.00004092]
["bitfinex","SOLUSD",1645506115826,41.07229395,82.045,82.001,121.5]
["bitfinex","SOLUSD",1645506116226,41.07229395,82.045,82.002,3.00004092]
["bitfinex","SOLUSD",1645506116427,1.69367843,82.053,82.002,3.00004092]
["bitfinex","SOLUSD",1645506116627,1.69367843,82.059,82.003,121.5]
["bitfinex","SOLUSD",1645506116829,127.08868626,82.122,82.003,121.5]
["bitfinex","SOLUSD",1645506117025,1.70848123,82.064,82.005,121.5]
["bitfinex","SOLUSD",1645506117227,1.70848123,82.062,82.006,24.2514]
["bitfinex","SOLUSD",1645506117426,1.70848123,82.062,82.02,17.58]
["bitfinex","SOLUSD",1645506117627,52.26197251,82.063,82.021,54.62516376]
["bitfinex","SOLUSD",1645506118226,1.70848123,82.066,82.021,54.62516376]
["bitfinex","SOLUSD",1645506118427,1.70848123,82.07,82.021,54.62516376]
["bitfinex","SOLUSD",1645506118826,1.70848123,82.072,82.021,54.62516376]
["bitfinex","SOLUSD",1645506119430,1.70848123,82.071,82.021,54.62516376]
["bitfinex","SOLUSD",1645506119627,1.70848123,82.071,82.022,3.00004092]
["bitfinex","SOLUSD",1645506119827,1.70848123,82.072,82.021,54.62516376]
["bitfinex","SOLUSD",1645506120229,1.70848123,82.071,82.021,54.62516376]
["bitfinex","SOLUSD",1645506120828,1.70848123,82.07,82.021,54.62516376]
["bitfinex","SOLUSD",1645506121232,1.70848123,82.07,82.02,17.58]
["bitfinex","SOLUSD",1645506121434,1.70848123,82.065,81.998,3.00004092]
["bitfinex","SOLUSD",1645506121631,1.70848123,82.06,81.993,114.0]
["bitfinex","SOLUSD",1645506121830,1.70848123,82.054,81.993,114.0]
["bitfinex","SOLUSD",1645506122230,48.56602254,82.053,81.994,41.80863613]
["bitfinex","SOLUSD",1645506123233,50.27450377,82.053,81.994,41.80863613]
["bitfinex","SOLUSD",1645506123736,50.27450377,82.053,81.993,114.0]
["bitfinex","SOLUSD",1645506123932,1.70848123,82.052,81.993,114.0]
["bitfinex","SOLUSD",1645506124333,1.70848123,82.051,81.993,114.0]
["bitfinex","SOLUSD",1645506124734,1.70848123,82.051,81.994,54.12491916]
["bitfinex","SOLUSD",1645506125332,1.70848123,82.052,81.994,54.12491916]
["bitfinex","SOLUSD",1645506125933,1.70848123,82.051,81.994,54.12491916]
["bitfinex","SOLUSD",1645506126132,50.27450377,82.053,81.994,54.12491916]
["bitfinex","SOLUSD",1645506126535,1.70848123,82.051,81.994,54.12491916]
["bitfinex","SOLUSD",1645506126736,48.56602254,82.053,81.995,3.00004092]
["bitfinex","SOLUSD",1645506127632,48.56602254,82.053,81.996,6.095]
["bitfinex","SOLUSD",1645506127833,48.56602254,82.053,82.0,17.58]
["bitfinex","SOLUSD",1645506128033,48.56602254,82.053,82.001,6.095]
["bitfinex","SOLUSD",1645506128235,48.56602254,82.053,82.001,9.09504092]
["bitfinex","SOLUSD",1645506128535,48.56602254,82.053,82.002,3.00004092]
["bitfinex","SOLUSD",1645506128733,48.56602254,82.053,82.003,6.095]
["bitfinex","SOLUSD",1645506129234,48.56602254,82.053,82.004,3.00004092]
["bitfinex","SOLUSD",1645506129434,48.56602254,82.053,82.005,6.095]
["bitfinex","SOLUSD",1645506129838,48.56602254,82.053,82.005,9.09504092]
["bitfinex","SOLUSD",1645506130235,48.56602254,82.053,82.005,6.095]
["bitfinex","SOLUSD",1645506130436,48.56602254,82.053,82.001,6.095]
["bitfinex","SOLUSD",1645506131437,1.70848123,82.052,82.001,6.095]
["bitfinex","SOLUSD",1645506131636,1.70848123,82.051,82.001,6.095]
["bitfinex","SOLUSD",1645506131836,1.70848123,82.05,82.001,6.095]
["bitfinex","SOLUSD",1645506132037,1.70848123,82.051,82.001,6.095]
["bitfinex","SOLUSD",1645506133339,1.70848123,82.052,82.001,6.095]
["bitfinex","SOLUSD",1645506133539,1.70848123,82.051,82.001,6.095]
["bitfinex","SOLUSD",1645506134541,1.70848123,82.05,82.001,6.095]
["bitfinex","SOLUSD",1645506134741,1.70848123,82.049,82.001,6.095]
["bitfinex","SOLUSD",1645506135443,1.70848123,82.049,81.995,6.095]
["bitfinex","SOLUSD",1645506135645,1.70848123,82.048,81.994,6.095]
["bitfinex","SOLUSD",1645506136243,1.70848123,82.045,81.995,40.84143987]
["bitfinex","SOLUSD",1645506136444,1.70848123,82.044,81.996,6.096]
["bitfinex","SOLUSD",1645506137044,1.70848123,82.044,81.994,6.096]
["bitfinex","SOLUSD",1645506137245,1.70848123,82.045,81.994,6.096]
["bitfinex","SOLUSD",1645506137448,1.70848123,82.044,81.994,6.096]
["bitfinex","SOLUSD",1645506138045,1.70848123,82.041,81.994,6.096]
["bitfinex","SOLUSD",1645506138246,46.70112727,82.04,81.994,6.096]
["bitfinex","SOLUSD",1645506139248,46.70112727,82.04,81.994,47.48240711]
["bitfinex","SOLUSD",1645506140149,1.70848123,82.043,81.994,47.48240711]
["bitfinex","SOLUSD",1645506140350,1.70848123,82.043,81.995,23.04940629]
["bitfinex","SOLUSD",1645506140549,1.70848123,82.047,81.996,6.096]
["bitfinex","SOLUSD",1645506140772,1.70848123,82.049,82.0,17.58]
["bitfinex","SOLUSD",1645506140953,1.70848123,82.054,82.001,6.095]
["bitfinex","SOLUSD",1645506141151,50.44254557,82.053,82.001,29.14440629]
["bitfinex","SOLUSD",1645506141352,52.1510268,82.053,82.001,47.96811302]
["bitfinex","SOLUSD",1645506141551,52.1510268,82.053,82.002,23.04940629]
["bitfinex","SOLUSD",1645506141750,1.70848123,82.05,82.003,6.095]
["bitfinex","SOLUSD",1645506141950,1.70848123,82.05,82.003,9.09504092]
["bitfinex","SOLUSD",1645506142151,1.70848123,82.051,82.004,3.00004092]
["bitfinex","SOLUSD",1645506142351,1.70848123,82.052,82.005,6.095]
["bitfinex","SOLUSD",1645506142553,1.70848123,82.054,82.005,6.095]
["bitfinex","SOLUSD",1645506142754,1.70848123,82.054,82.006,3.00004092]
["bitfinex","SOLUSD",1645506142953,1.70848123,82.055,82.01,17.58]
["bitfinex","SOLUSD",1645506143151,1.70848123,82.055,82.011,6.095]
["bitfinex","SOLUSD",1645506143354,1.70848123,82.055,82.011,9.09504092]
["bitfinex","SOLUSD",1645506143554,1.70848123,82.056,82.012,3.00004092]
["bitfinex","SOLUSD",1645506143753,1.70848123,82.056,82.013,6.095]
["bitfinex","SOLUSD",1645506143956,1.70848123,82.055,82.013,6.095]
["bitfinex","SOLUSD",1645506144154,45.40158993,82.065,82.012,3.00004092]
["bitfinex","SOLUSD",1645506144155,1.70848123,82.052,82.012,3.00004092]
["bitfinex","SOLUSD",1645506144355,1.70848123,82.048,82.01,17.58]
["bitfinex","SOLUSD",1645506144554,1.70848123,82.048,82.011,6.095]
["bitfinex","SOLUSD",1645506144756,1.70848123,82.045,82.011,6.095]
["bitfinex","SOLUSD",1645506144954,1.70848123,82.046,82.011,6.095]
["bitfinex","SOLUSD",1645506146658,1.70848123,82.045,82.011,6.095]
["bitfinex","SOLUSD",1645506146860,1.70848123,82.045,81.993,117.00004092]
["bitfinex","SOLUSD",1645506146861,1.70848123,82.045,81.993,123.09504092]
["bitfinex","SOLUSD",1645506147066,54.92355103,82.039,81.993,117.00004092]
["bitfinex","SOLUSD",1645506147259,56.63203226,82.039,81.993,117.00004092]
["bitfinex","SOLUSD",1645506147860,54.92355103,82.039,81.993,117.00004092]
["bitfinex","SOLUSD",1645506149183,1.70848123,82.038,81.993,117.00004092]
["bitfinex","SOLUSD",1645506149381,1.70848123,82.036,81.993,117.00004092]
["bitfinex","SOLUSD",1645506149580,1.70848123,82.035,81.993,114.0]
["bitfinex","SOLUSD",1645506149984,1.70848123,82.034,81.995,6.096]
["bitfinex","SOLUSD",1645506150184,1.70848123,82.032,81.995,6.096]
["bitfinex","SOLUSD",1645506150581,1.70848123,82.033,81.995,6.096]
["bitfinex","SOLUSD",1645506151082,1.70848123,82.036,81.995,6.096]
["bitfinex","SOLUSD",1645506151983,1.70848123,82.032,81.995,6.096]
["bitfinex","SOLUSD",1645506152183,1.70848123,82.033,81.995,6.096]
["bitfinex","SOLUSD",1645506152387,1.70848123,82.033,81.994,6.096]
["bitfinex","SOLUSD",1645506152788,1.70848123,82.032,81.994,6.096]
["bitfinex","SOLUSD",1645506153186,1.70848123,82.034,81.994,6.096]
["bitfinex","SOLUSD",1645506153386,1.70848123,82.028,81.994,6.096]
["bitfinex","SOLUSD",1645506153686,1.70848123,82.028,81.993,114.0]
["bitfinex","SOLUSD",1645506153885,1.70848123,82.027,81.993,114.0]
["bitfinex","SOLUSD",1645506154285,1.70848123,82.026,81.993,114.0]
["bitfinex","SOLUSD",1645506154887,1.70848123,82.025,81.993,114.0]
["bitfinex","SOLUSD",1645506155087,1.70848123,82.024,81.993,114.0]
["bitfinex","SOLUSD",1645506155292,1.70848123,82.022,81.972,6.096]
["bitfinex","SOLUSD",1645506155487,1.70848123,82.017,81.962,6.097]
["bitfinex","SOLUSD",1645506155688,1.70848123,82.015,81.962,6.097]
["bitfinex","SOLUSD",1645506156088,47.40942743,82.014,81.963,49.68145948]
["bitfinex","SOLUSD",1645506156288,47.40942743,82.014,81.964,6.098]
["bitfinex","SOLUSD",1645506156488,47.40942743,82.014,81.964,9.09804092]
["bitfinex","SOLUSD",1645506156689,47.40942743,82.014,81.964,6.098]
["bitfinex","SOLUSD",1645506160092,47.40942743,82.014,81.964,9.09804092]
["bitfinex","SOLUSD",1645506160993,1.70848123,82.026,81.964,9.09804092]
["bitfinex","SOLUSD",1645506161193,1.70848123,82.026,81.965,24.4601]
["bitfinex","SOLUSD",1645506161394,1.70848123,82.026,81.966,6.097]
["bitfinex","SOLUSD",1645506161694,1.70848123,82.026,81.966,9.09704092]
["bitfinex","SOLUSD",1645506161893,1.70848123,82.026,81.967,3.00004092]
["bitfinex","SOLUSD",1645506162095,1.70848123,82.023,81.968,6.097]
["bitfinex","SOLUSD",1645506162493,1.70848123,82.023,81.969,3.00004092]
["bitfinex","SOLUSD",1645506162696,1.70848123,82.024,81.97,6.097]
["bitfinex","SOLUSD",1645506163099,49.25588532,82.025,81.971,3.00004092]
["bitfinex","SOLUSD",1645506165601,49.25588532,82.025,81.97,6.097]
["bitfinex","SOLUSD",1645506168907,1.70848123,82.024,81.97,6.097]
["bitfinex","SOLUSD",1645506169303,50.96436655,82.025,81.97,6.097]
["bitfinex","SOLUSD",1645506169704,49.25588532,82.025,81.97,6.097]
["bitfinex","SOLUSD",1645506170908,50.96436655,82.025,81.97,6.097]
["bitfinex","SOLUSD",1645506171205,49.25588532,82.025,81.97,6.097]
["bitfinex","SOLUSD",1645506171808,50.96436655,82.025,81.97,6.097]
["bitfinex","SOLUSD",1645506173515,49.25588532,82.025,81.97,6.097]
["bitfinex","SOLUSD",1645506173710,49.25588532,82.025,81.971,3.00004092]
["bitfinex","SOLUSD",1645506176711,1.70848123,82.03,81.98,17.58]
["bitfinex","SOLUSD",1645506176912,1.70848123,82.035,81.981,24.3837]
["bitfinex","SOLUSD",1645506177119,1.70848123,82.039,81.981,27.38374092]
["bitfinex","SOLUSD",1645506177312,5.12544369,82.086,81.981,27.38374092]
["bitfinex","SOLUSD",1645506177313,1.70848123,82.038,81.982,27.18334092]
["bitfinex","SOLUSD",1645506177513,1.70848123,82.039,81.982,27.18334092]
["bitfinex","SOLUSD",1645506177712,41.80609247,82.038,81.983,3.00004092]
["bitfinex","SOLUSD",1645506177912,40.09761124,82.038,81.983,3.00004092]
["bitfinex","SOLUSD",1645506179715,41.80609247,82.038,81.983,3.00004092]
["bitfinex","SOLUSD",1645506180117,40.09761124,82.038,81.983,3.00004092]
["bitfinex","SOLUSD",1645506180518,1.70848123,82.04,81.983,23.04940629]
["bitfinex","SOLUSD",1645506180717,1.70848123,82.044,81.983,28.02940629]
["bitfinex","SOLUSD",1645506180918,1.70848123,82.044,81.984,3.00004092]
["bitfinex","SOLUSD",1645506181517,42.97103472,82.043,81.984,3.00004092]
["bitfinex","SOLUSD",1645506182718,1.70848123,82.04,81.984,3.00004092]
["bitfinex","SOLUSD",1645506182920,1.70848123,82.038,81.984,3.00004092]
["bitfinex","SOLUSD",1645506183118,1.70848123,82.038,81.985,6.096]
["bitfinex","SOLUSD",1645506183720,1.70848123,82.039,81.985,6.096]
["bitfinex","SOLUSD",1645506183920,1.70848123,82.038,81.985,6.096]
["bitfinex","SOLUSD",1645506185220,1.70848123,82.035,81.983,6.096]
["bitfinex","SOLUSD",1645506185420,42.97103472,82.043,81.95,1.70574736]
["bitfinex","SOLUSD",1645506185421,1.70848123,82.031,81.981,6.096]
["bitfinex","SOLUSD",1645506185723,1.70848123,82.03,81.967,23.1628]
["bitfinex","SOLUSD",1645506185923,24.2938,82.042,81.968,6.097]
["bitfinex","SOLUSD",1645506185924,1.70848123,82.029,81.968,6.097]
["bitfinex","SOLUSD",1645506186724,1.70848123,82.028,81.968,6.097]
["bitfinex","SOLUSD",1645506187523,1.70848123,82.028,81.969,3.00004092]
["bitfinex","SOLUSD",1645506187723,1.70848123,82.028,81.97,6.097]
["bitfinex","SOLUSD",1645506188932,1.70848123,82.025,81.97,6.097]
["bitfinex","SOLUSD",1645506189550,1.70848123,82.025,81.97,9.09704092]
["bitfinex","SOLUSD",1645506189951,1.70848123,82.026,81.97,9.09704092]
["bitfinex","SOLUSD",1645506191752,1.70848123,82.025,81.97,9.09704092]
["bitfinex","SOLUSD",1645506192854,1.70848123,82.03,81.97,9.09704092]
["bitfinex","SOLUSD",1645506193057,1.70848123,82.031,81.97,9.09704092]
["bitfinex","SOLUSD",1645506193255,1.70848123,82.029,81.97,9.09704092]
["bitfinex","SOLUSD",1645506193455,1.70848123,82.029,81.97,29.14640629]
["bitfinex","SOLUSD",1645506193655,1.70848123,82.033,81.97,29.14640629]
["bitfinex","SOLUSD",1645506193856,1.70848123,82.034,81.97,29.14640629]
["bitfinex","SOLUSD",1645506194059,1.70848123,82.036,81.97,29.14640629]
["bitfinex","SOLUSD",1645506194256,1.70848123,82.035,81.97,29.14640629]
["bitfinex","SOLUSD",1645506194458,1.70848123,82.034,81.97,29.14640629]
["bitfinex","SOLUSD",1645506194657,1.70848123,82.035,81.97,29.14640629]
["bitfinex","SOLUSD",1645506194859,1.70848123,82.034,81.97,29.14640629]
["bitfinex","SOLUSD",1645506195259,1.70848123,82.035,81.97,29.14640629]
["bitfinex","SOLUSD",1645506196261,1.70848123,82.037,81.97,29.14640629]
["bitfinex","SOLUSD",1645506197460,24.2938,82.042,81.97,29.14640629]
["bitfinex","SOLUSD",1645506197461,1.70848123,82.038,81.97,47.45100629]
["bitfinex","SOLUSD",1645506197661,1.70848123,82.038,81.97,65.03100629]
["bitfinex","SOLUSD",1645506197863,1.70848123,82.043,81.971,121.5]
["bitfinex","SOLUSD",1645506198160,1.70848123,82.049,81.973,121.5]
["bitfinex","SOLUSD",1645506198360,1.70848123,82.05,81.975,121.5]
["bitfinex","SOLUSD",1645506198560,1.70848123,82.05,81.977,121.5]
["bitfinex","SOLUSD",1645506198761,1.70848123,82.05,81.991,121.5]
["bitfinex","SOLUSD",1645506198961,1.70848123,82.051,81.995,121.5]
["bitfinex","SOLUSD",1645506199164,1.70848123,82.05,81.996,6.095]
["bitfinex","SOLUSD",1645506199361,1.70848123,82.049,81.996,3.00004092]
["bitfinex","SOLUSD",1645506199560,1.70848123,82.049,81.997,9.09504092]
["bitfinex","SOLUSD",1645506199761,1.70848123,82.052,81.997,3.00004092]
["bitfinex","SOLUSD",1645506200062,1.70848123,82.052,81.998,9.09504092]
["bitfinex","SOLUSD",1645506200261,1.70848123,82.052,81.998,3.00004092]
["bitfinex","SOLUSD",1645506200461,1.70848123,82.052,81.999,9.09504092]
["bitfinex","SOLUSD",1645506200661,1.70848123,82.052,81.999,3.00004092]
["bitfinex","SOLUSD",1645506200869,1.70848123,82.051,82.0,9.09504092]
["bitfinex","SOLUSD",1645506201261,1.70848123,82.051,82.001,3.00004092]
["bitfinex","SOLUSD",1645506201463,1.70848123,82.051,82.002,6.095]
["bitfinex","SOLUSD",1645506201766,1.70848123,82.051,82.003,3.00004092]
["bitfinex","SOLUSD",1645506202163,1.70848123,82.047,81.995,6.095]
["bitfinex","SOLUSD",1645506202361,1.70848123,82.035,81.987,6.095]
["bitfinex","SOLUSD",1645506202563,1.70848123,82.033,81.982,6.096]
["bitfinex","SOLUSD",1645506202963,1.70848123,82.028,81.982,6.096]
["bitfinex","SOLUSD",1645506203464,1.70848123,82.027,81.982,6.096]
["bitfinex","SOLUSD",1645506204064,1.70848123,82.028,81.982,6.096]
["bitfinex","SOLUSD",1645506204865,1.70848123,82.026,81.982,6.096]
["bitfinex","SOLUSD",1645506205065,1.70848123,82.025,81.982,6.096]
["bitfinex","SOLUSD",1645506205567,1.70848123,82.026,81.982,6.096]
["bitfinex","SOLUSD",1645506205767,1.70848123,82.027,81.982,6.096]
["bitfinex","SOLUSD",1645506206165,1.70848123,82.026,81.982,6.096]
["bitfinex","SOLUSD",1645506206570,1.70848123,82.028,81.982,6.096]
["bitfinex","SOLUSD",1645506206775,60.74,82.089,81.982,6.096]
["bitfinex","SOLUSD",1645506206776,6.097,82.104,81.985,121.5]
["bitfinex","SOLUSD",1645506207067,18.6038,82.124,81.984,115.0]
["bitfinex","SOLUSD",1645506207068,0.00535454,82.074,82.031,1.70848123]
["bitfinex","SOLUSD",1645506207269,3.43137662,82.107,82.041,121.5]
["bitfinex","SOLUSD",1645506207470,1.71630672,82.105,82.061,121.5]
["bitfinex","SOLUSD",1645506207667,5.14606363,82.13,82.061,121.5]
["bitfinex","SOLUSD",1645506207668,5.14606363,82.152,82.071,121.5]
["bitfinex","SOLUSD",1645506207868,3.43320674,82.143,82.073,121.5]
["bitfinex","SOLUSD",1645506208069,1.70727582,82.161,82.081,121.5]
["bitfinex","SOLUSD",1645506208270,1.70727582,82.166,82.091,121.5]
["bitfinex","SOLUSD",1645506208472,1.70727582,82.173,82.093,121.5]
["bitfinex","SOLUSD",1645506208670,1.70727582,82.176,82.094,6.0]
["bitfinex","SOLUSD",1645506208869,53.86841395,82.175,82.1,18.2731]
["bitfinex","SOLUSD",1645506209070,1.70727582,82.172,82.1,5.83]
["bitfinex","SOLUSD",1645506209373,1.70727582,82.166,82.101,14.50383509]
["bitfinex","SOLUSD",1645506209570,1.70727582,82.167,82.101,14.50383509]
["bitfinex","SOLUSD",1645506209771,1.70727582,82.171,82.102,9.08704092]
["bitfinex","SOLUSD",1645506209969,1.70727582,82.169,82.102,9.08704092]
["bitfinex","SOLUSD",1645506210172,1.70727582,82.164,82.102,3.00004092]
["bitfinex","SOLUSD",1645506210371,1.70727582,82.161,82.101,14.50383509]
["bitfinex","SOLUSD",1645506210671,54.30327039,82.16,82.101,14.50383509]
["bitfinex","SOLUSD",1645506210973,52.59599457,82.16,82.101,14.50383509]
["bitfinex","SOLUSD",1645506211270,52.59599457,82.16,82.102,6.087]
["bitfinex","SOLUSD",1645506211471,52.59599457,82.16,82.1,17.58]
["bitfinex","SOLUSD",1645506211472,52.59599457,82.16,82.101,6.087]
["bitfinex","SOLUSD",1645506211874,52.59599457,82.16,82.095,42.40103836]
["bitfinex","SOLUSD",1645506212272,54.30327039,82.16,82.095,42.40103836]
["bitfinex","SOLUSD",1645506212473,1.70727582,82.156,82.095,42.40103836]
["bitfinex","SOLUSD",1645506212673,1.70727582,82.158,82.095,42.40103836]
["bitfinex","SOLUSD",1645506213477,1.70727582,82.158,82.09,17.58]
["bitfinex","SOLUSD",1645506213675,1.70727582,82.158,82.07,17.58]
["bitfinex","SOLUSD",1645506213975,1.70727582,82.157,82.071,6.089]
["bitfinex","SOLUSD",1645506214176,1.70727582,82.157,82.07,17.58]
["bitfinex","SOLUSD",1645506214379,1.70727582,82.156,82.07,17.58]
["bitfinex","SOLUSD",1645506214677,1.70727582,82.157,82.071,48.31345377]
["bitfinex","SOLUSD",1645506214876,123.20727582,82.159,82.071,48.31345377]
["bitfinex","SOLUSD",1645506215077,1.70727582,82.159,82.071,48.31345377]
["bitfinex","SOLUSD",1645506215278,1.70727582,82.158,82.071,48.31345377]
["bitfinex","SOLUSD",1645506215677,1.70727582,82.157,82.071,48.31345377]
["bitfinex","SOLUSD",1645506215880,1.70727582,82.158,82.07,17.58]
["bitfinex","SOLUSD",1645506216077,4.70731674,82.156,82.071,6.089]
["bitfinex","SOLUSD",1645506216277,1.70727582,82.142,82.051,6.089]
["bitfinex","SOLUSD",1645506216480,1.70727582,82.141,82.041,6.09]
["bitfinex","SOLUSD",1645506216777,1.70727582,82.14,82.041,6.09]
["bitfinex","SOLUSD",1645506216980,121.5,82.138,82.042,40.3395029]
["bitfinex","SOLUSD",1645506217178,121.5,82.138,82.043,6.09]
["bitfinex","SOLUSD",1645506217979,1.70727582,82.136,82.043,6.09]
["bitfinex","SOLUSD",1645506218179,1.70727582,82.133,82.043,6.09]
["bitfinex","SOLUSD",1645506220481,1.70727582,82.134,82.043,6.09]
["bitfinex","SOLUSD",1645506220678,1.70727582,82.133,82.043,6.09]
["bitfinex","SOLUSD",1645506221080,1.70727582,82.132,82.043,6.09]
["bitfinex","SOLUSD",1645506221680,1.70727582,82.131,82.043,6.09]
["bitfinex","SOLUSD",1645506222686,1.70727582,82.129,82.043,6.09]
["bitfinex","SOLUSD",1645506223311,1.70727582,82.132,82.043,6.09]
["bitfinex","SOLUSD",1645506224308,1.70727582,82.133,82.044,124.50004092]
["bitfinex","SOLUSD",1645506224508,42.47145459,82.139,82.044,124.50004092]
["bitfinex","SOLUSD",1645506224711,42.47145459,82.139,82.045,137.02318529]
["bitfinex","SOLUSD",1645506224909,42.47145459,82.139,82.06,17.58]
["bitfinex","SOLUSD",1645506225110,42.47145459,82.139,82.061,53.5519614]
["bitfinex","SOLUSD",1645506225309,42.47145459,82.139,82.061,56.55200232]
["bitfinex","SOLUSD",1645506225509,42.47145459,82.139,82.061,53.5519614]
["bitfinex","SOLUSD",1645506226012,1.70727582,82.138,82.061,53.5519614]
["bitfinex","SOLUSD",1645506226410,42.47145459,82.139,82.062,3.00004092]
["bitfinex","SOLUSD",1645506226810,1.70727582,82.144,82.062,3.00004092]
["bitfinex","SOLUSD",1645506227011,1.70727582,82.146,82.062,3.00004092]
["bitfinex","SOLUSD",1645506227213,1.70727582,82.149,82.062,3.00004092]
["bitfinex","SOLUSD",1645506227410,1.70727582,82.148,82.062,3.00004092]
["bitfinex","SOLUSD",1645506227811,1.70727582,82.146,82.062,3.00004092]
["bitfinex","SOLUSD",1645506229516,1.70727582,82.145,82.062,3.00004092]
["bitfinex","SOLUSD",1645506230115,1.70727582,82.144,82.062,3.00004092]
["bitfinex","SOLUSD",1645506230716,1.70727582,82.143,82.062,3.00004092]
["bitfinex","SOLUSD",1645506231015,1.70727582,82.139,82.062,3.00004092]
["bitfinex","SOLUSD",1645506231216,1.70727582,82.138,82.062,3.00004092]
["bitfinex","SOLUSD",1645506231416,1.70727582,82.139,82.062,3.00004092]
["bitfinex","SOLUSD",1645506231815,1.70727582,82.136,82.062,3.00004092]
["bitfinex","SOLUSD",1645506233418,1.70727582,82.139,82.062,3.00004092]
["bitfinex","SOLUSD",1645506233622,1.70727582,82.138,82.062,3.00004092]
["bitfinex","SOLUSD",1645506233820,1.70727582,82.131,82.062,3.00004092]
["bitfinex","SOLUSD",1645506234017,46.63737161,82.13,82.062,3.00004092]
["bitfinex","SOLUSD",1645506235818,45.69204154,82.115,82.062,3.00004092]
["bitfinex","SOLUSD",1645506236019,47.39931736,82.115,82.062,3.00004092]
["bitfinex","SOLUSD",1645506236219,45.69204154,82.115,82.062,3.00004092]
["bitfinex","SOLUSD",1645506236421,47.39931736,82.115,82.062,3.00004092]
["bitfinex","SOLUSD",1645506236719,1.70727582,82.114,82.062,3.00004092]
["bitfinex","SOLUSD",1645506236919,45.69204154,82.115,82.062,3.00004092]
["bitfinex","SOLUSD",1645506236920,47.39931736,82.115,82.062,3.00004092]
["bitfinex","SOLUSD",1645506237521,1.70727582,82.113,82.062,3.00004092]
["bitfinex","SOLUSD",1645506237720,47.39931736,82.115,82.062,3.00004092]
["bitfinex","SOLUSD",1645506238020,1.70727582,82.113,82.062,3.00004092]
["bitfinex","SOLUSD",1645506238820,1.70727582,82.114,82.062,3.00004092]
["bitfinex","SOLUSD",1645506239421,1.70727582,82.113,82.062,3.00004092]
["bitfinex","SOLUSD",1645506239620,1.70727582,82.117,82.062,3.00004092]
["bitfinex","SOLUSD",1645506239825,1.70727582,82.119,82.064,121.5]
["bitfinex","SOLUSD",1645506240222,1.70727582,82.128,82.066,121.5]
["bitfinex","SOLUSD",1645506240422,1.70727582,82.128,82.08,17.58]
["bitfinex","SOLUSD",1645506240622,1.70727582,82.128,82.08,23.12]
["bitfinex","SOLUSD",1645506240824,1.70727582,82.125,82.081,3.00004092]
["bitfinex","SOLUSD",1645506241124,3.43320674,82.158,82.083,121.5]
["bitfinex","SOLUSD",1645506241325,3.43320674,82.176,82.083,121.5]
["bitfinex","SOLUSD",1645506241527,3.43320674,82.176,82.087,121.5]
["bitfinex","SOLUSD",1645506241724,3.43320674,82.176,82.102,49.70625786]
["bitfinex","SOLUSD",1645506241924,3.43320674,82.174,82.11,17.58]
["bitfinex","SOLUSD",1645506242126,3.43320674,82.167,82.11,17.58]
["bitfinex","SOLUSD",1645506242333,52.17531805,82.164,82.11,17.58]
["bitfinex","SOLUSD",1645506242524,5.53396249,82.163,82.11,17.58]
["bitfinex","SOLUSD",1645506242926,3.43320674,82.161,82.084,46.1028]
["bitfinex","SOLUSD",1645506243126,3.43320674,82.148,82.084,46.1028]
["bitfinex","SOLUSD",1645506243625,43.65125622,82.147,82.085,43.31886464]
["bitfinex","SOLUSD",1645506243825,5.53396249,82.146,82.085,46.31890556]
["bitfinex","SOLUSD",1645506244027,5.53396249,82.146,82.086,3.00004092]
["bitfinex","SOLUSD",1645506244228,5.53396249,82.146,82.085,43.31886464]
["bitfinex","SOLUSD",1645506247929,43.65125622,82.147,82.085,43.31886464]
["bitfinex","SOLUSD",1645506248129,5.53631922,82.146,82.085,46.31890556]
["bitfinex","SOLUSD",1645506248330,43.65125622,82.147,82.085,46.31890556]
["bitfinex","SOLUSD",1645506249630,5.53650709,82.146,82.084,46.1028]
["bitfinex","SOLUSD",1645506250231,8.96971383,82.146,82.084,46.1028]
["bitfinex","SOLUSD",1645506250431,5.53650709,82.146,82.084,46.1028]
["bitfinex","SOLUSD",1645506250631,5.53650709,82.146,82.085,42.57079369]
["bitfinex","SOLUSD",1645506251232,5.53650709,82.146,82.086,3.00004092]
["bitfinex","SOLUSD",1645506251431,5.53650709,82.146,82.09,17.58]
["bitfinex","SOLUSD",1645506251631,43.65125622,82.147,82.09,17.58]
["bitfinex","SOLUSD",1645506252034,5.53851063,82.146,82.09,17.58]
["bitfinex","SOLUSD",1645506252338,130.47171737,82.146,82.07,17.58]
["bitfinex","SOLUSD",1645506252533,3.43320674,82.143,82.07,17.58]
["bitfinex","SOLUSD",1645506252932,3.43320674,82.141,82.105,2.1734896]
["bitfinex","SOLUSD",1645506253336,3.43320674,82.142,82.105,2.1734896]
["bitfinex","SOLUSD",1645506253534,3.43320674,82.131,82.105,8.96e-05]
["bitfinex","SOLUSD",1645506253734,3.43320674,82.131,82.04,17.58]
["bitfinex","SOLUSD",1645506253936,3.43320674,82.122,82.04,17.58]
["bitfinex","SOLUSD",1645506254137,3.43320674,82.118,82.04,17.58]
["bitfinex","SOLUSD",1645506254338,3.43320674,82.116,82.04,17.58]
["bitfinex","SOLUSD",1645506254537,3.43320674,82.115,82.04,17.58]
["bitfinex","SOLUSD",1645506254741,49.78997599,82.114,82.044,47.46497028]
["bitfinex","SOLUSD",1645506254944,5.53851063,82.113,82.044,72.02328678]
["bitfinex","SOLUSD",1645506255138,46.35676925,82.114,82.045,3.00004092]
["bitfinex","SOLUSD",1645506257239,46.35676925,82.114,82.05,17.58]
["bitfinex","SOLUSD",1645506257641,46.35676925,82.114,82.051,3.00004092]
["bitfinex","SOLUSD",1645506258644,3.43320674,82.128,82.051,3.00004092]
["bitfinex","SOLUSD",1645506258843,3.43320674,82.128,82.051,124.50004092]
["bitfinex","SOLUSD",1645506259044,3.43320674,82.133,82.051,124.50004092]
["bitfinex","SOLUSD",1645506259246,3.43320674,82.135,82.052,3.00004092]
["bitfinex","SOLUSD",1645506259546,5.53075951,82.134,82.054,121.5]
["bitfinex","SOLUSD",1645506259748,5.53075951,82.134,82.055,127.59]
["bitfinex","SOLUSD",1645506259951,5.53075951,82.135,82.07,17.58]
["bitfinex","SOLUSD",1645506260148,53.32414968,82.136,82.071,52.53024833]
["bitfinex","SOLUSD",1645506260348,5.53533751,82.134,82.071,52.53024833]
["bitfinex","SOLUSD",1645506260549,5.53533751,82.135,82.071,55.53028925]
["bitfinex","SOLUSD",1645506260750,5.53533751,82.135,82.072,3.00004092]
["bitfinex","SOLUSD",1645506260953,5.53533751,82.135,82.073,6.089]
["bitfinex","SOLUSD",1645506261153,53.32414968,82.136,82.073,6.089]
["bitfinex","SOLUSD",1645506261360,53.32414968,82.136,82.074,3.00004092]
["bitfinex","SOLUSD",1645506261553,53.32414968,82.136,82.075,6.089]
["bitfinex","SOLUSD",1645506261953,5.5378111,82.135,82.075,6.089]
["bitfinex","SOLUSD",1645506262153,5.5378111,82.135,82.074,3.00004092]
["bitfinex","SOLUSD",1645506263153,127.0378111,82.135,82.071,46.44124833]
["bitfinex","SOLUSD",1645506263354,8.97101784,82.134,82.071,46.44124833]
["bitfinex","SOLUSD",1645506263553,3.43320674,82.13,82.071,46.44124833]
["bitfinex","SOLUSD",1645506263954,3.43320674,82.132,82.071,46.44124833]
["bitfinex","SOLUSD",1645506264354,3.43320674,82.129,82.071,46.44124833]
["bitfinex","SOLUSD",1645506264773,3.43320674,82.128,82.071,46.44124833]
["bitfinex","SOLUSD",1645506265173,3.43320674,82.129,82.071,46.44124833]
["bitfinex","SOLUSD",1645506266270,3.43320674,82.13,82.071,46.44124833]
["bitfinex","SOLUSD",1645506266670,3.43320674,82.133,82.071,46.44124833]
["bitfinex","SOLUSD",1645506267070,8.97101784,82.135,82.072,6.089]
["bitfinex","SOLUSD",1645506267270,5.5378111,82.135,82.072,6.089]
["bitfinex","SOLUSD",1645506267875,5.5378111,82.135,82.073,3.00004092]
["bitfinex","SOLUSD",1645506268174,5.5378111,82.135,82.074,6.089]
["bitfinex","SOLUSD",1645506268471,3.43320674,82.146,82.075,124.50004092]
["bitfinex","SOLUSD",1645506268772,3.43320674,82.146,82.075,3.00004092]
["bitfinex","SOLUSD",1645506268970,3.43320674,82.146,82.076,9.08904092]
["bitfinex","SOLUSD",1645506269171,8.96906628,82.147,82.076,9.08904092]
["bitfinex","SOLUSD",1645506269471,3.43320674,82.144,82.08,17.58]
["bitfinex","SOLUSD",1645506271271,3.43320674,82.144,82.081,3.00004092]
["bitfinex","SOLUSD",1645506271472,3.43320674,82.143,82.081,3.00004092]
["bitfinex","SOLUSD",1645506271673,3.43320674,82.144,82.081,3.00004092]
["bitfinex","SOLUSD",1645506271873,3.43320674,82.143,82.081,3.00004092]
["bitfinex","SOLUSD",1645506272474,3.43320674,82.142,82.081,3.00004092]
["bitfinex","SOLUSD",1645506273177,3.43320674,82.145,82.082,6.089]
["bitfinex","SOLUSD",1645506273577,3.43320674,82.145,82.083,3.00004092]
["bitfinex","SOLUSD",1645506273776,3.43320674,82.145,82.084,56.08390073]
["bitfinex","SOLUSD",1645506274174,3.43320674,82.145,82.084,59.08394165]
["bitfinex","SOLUSD",1645506274875,3.43320674,82.144,82.084,56.08390073]
["bitfinex","SOLUSD",1645506275277,8.96906628,82.143,82.084,56.08390073]
["bitfinex","SOLUSD",1645506275474,3.43320674,82.143,82.084,56.08390073]
["bitfinex","SOLUSD",1645506275875,3.43320674,82.143,82.085,3.00004092]
["bitfinex","SOLUSD",1645506276077,3.43320674,82.143,82.086,6.089]
["bitfinex","SOLUSD",1645506276978,3.43320674,82.143,82.085,6.089]
["bitfinex","SOLUSD",1645506277876,3.43320674,82.144,82.085,6.089]
["bitfinex","SOLUSD",1645506278281,3.43320674,82.143,82.085,6.089]
["bitfinex","SOLUSD",1645506280380,3.43320674,82.143,82.086,3.00004092]
["bitfinex","SOLUSD",1645506280581,3.43320674,82.146,82.087,6.089]
["bitfinex","SOLUSD",1645506280882,3.43320674,82.15,82.087,6.089]
["bitfinex","SOLUSD",1645506281080,3.43320674,82.151,82.087,9.08904092]
["bitfinex","SOLUSD",1645506281482,8.96906628,82.151,82.087,9.08904092]
["bitfinex","SOLUSD",1645506281681,8.96906628,82.151,82.087,3.00004092]
["bitfinex","SOLUSD",1645506282084,3.43320674,82.151,82.087,10.09004092]
["bitfinex","SOLUSD",1645506282284,3.43320674,82.159,82.1,17.58]
["bitfinex","SOLUSD",1645506282484,5.53585954,82.162,82.101,6.087]
["bitfinex","SOLUSD",1645506282684,3.43320674,82.165,82.101,9.08704092]
["bitfinex","SOLUSD",1645506282883,3.43320674,82.166,82.102,44.28348454]
["bitfinex","SOLUSD",1645506283083,46.65188686,82.164,82.103,6.086]
["bitfinex","SOLUSD",1645506283280,3.43320674,82.162,82.103,6.086]
["bitfinex","SOLUSD",1645506283484,3.43320674,82.162,82.102,44.28348454]
["bitfinex","SOLUSD",1645506283681,3.43320674,82.16,82.102,41.28344362]
["bitfinex","SOLUSD",1645506283882,3.43320674,82.159,82.102,41.28344362]
["bitfinex","SOLUSD",1645506284081,3.43320674,82.157,82.102,41.28344362]
["bitfinex","SOLUSD",1645506285081,3.43320674,82.156,82.102,41.28344362]
["bitfinex","SOLUSD",1645506285282,3.43320674,82.155,82.102,41.28344362]
["bitfinex","SOLUSD",1645506287485,3.43320674,82.155,82.1,17.58]
["bitfinex","SOLUSD",1645506287785,3.43320674,82.149,82.089,46.5681]
["bitfinex","SOLUSD",1645506288084,3.43320674,82.15,82.09,6.088]
["bitfinex","SOLUSD",1645506288285,3.43320674,82.149,82.09,9.08804092]
["bitfinex","SOLUSD",1645506288486,3.43320674,82.149,82.091,53.66737495]
["bitfinex","SOLUSD",1645506288688,3.43320674,82.149,82.092,6.088]
["bitfinex","SOLUSD",1645506289187,3.43320674,82.148,82.092,6.088]
["bitfinex","SOLUSD",1645506289888,3.43320674,82.15,82.092,6.088]
["bitfinex","SOLUSD",1645506290087,3.43320674,82.152,82.092,6.088]
["bitfinex","SOLUSD",1645506290291,3.43320674,82.153,82.092,6.088]
["bitfinex","SOLUSD",1645506290487,3.43320674,82.154,82.092,6.088]
["bitfinex","SOLUSD",1645506290687,3.43320674,82.154,82.092,9.08804092]
["bitfinex","SOLUSD",1645506290889,3.43320674,82.153,82.134,0.91600192]
["bitfinex","SOLUSD",1645506291488,39.35399156,82.152,82.134,0.91600192]
["bitfinex","SOLUSD",1645506291687,5.53585954,82.151,82.134,0.91600192]
["bitfinex","SOLUSD",1645506294291,3.43320674,82.15,82.134,0.91600192]
["bitfinex","SOLUSD",1645506296291,3.43320674,82.147,82.134,0.91600192]
["bitfinex","SOLUSD",1645506298090,3.43320674,82.146,82.134,0.91600192]
["bitfinex","SOLUSD",1645506299792,3.43320674,82.149,82.134,0.91600192]
["bitfinex","SOLUSD",1645506300591,3.43320674,82.15,82.134,0.91600192]
["bitfinex","SOLUSD",1645506300792,48.3968,82.163,82.134,0.91600192]
["bitfinex","SOLUSD",1645506300793,5.53585954,82.148,82.134,0.91600192]
["bitfinex","SOLUSD",1645506300994,3.43320674,82.155,82.134,0.91600192]
["bitfinex","SOLUSD",1645506302093,5.53585954,82.154,82.134,0.91600192]
["bitfinex","SOLUSD",1645506302293,3.43320674,82.156,82.134,0.91600192]
["bitfinex","SOLUSD",1645506303794,3.43320674,82.157,82.134,0.91600192]
["bitfinex","SOLUSD",1645506305500,3.43320674,82.163,82.134,0.91600192]
["bitfinex","SOLUSD",1645506305700,3.43320674,82.166,82.134,0.91600192]
["bitfinex","SOLUSD",1645506305900,3.43320674,82.17,82.134,0.91600192]
["bitfinex","SOLUSD",1645506306302,3.43320674,82.167,82.134,0.91600192]
["bitfinex","SOLUSD",1645506306502,3.43320674,82.166,82.134,0.91600192]
["bitfinex","SOLUSD",1645506307604,3.43320674,82.167,82.134,0.91600192]
["bitfinex","SOLUSD",1645506307804,5.53585954,82.165,82.134,0.91600192]
["bitfinex","SOLUSD",1645506308106,5.53585954,82.164,82.134,0.91600192]
["bitfinex","SOLUSD",1645506308303,5.53585954,82.167,82.134,0.91600192]
["bitfinex","SOLUSD",1645506308506,3.43320674,82.17,82.134,0.91600192]
["bitfinex","SOLUSD",1645506308905,3.43320674,82.171,82.134,0.91600192]
["bitfinex","SOLUSD",1645506309106,3.43320674,82.172,82.134,0.91600192]
["bitfinex","SOLUSD",1645506309304,3.43320674,82.173,82.134,0.91600192]
["bitfinex","SOLUSD",1645506309504,3.43320674,82.184,82.134,8.30604284]
["bitfinex","SOLUSD",1645506309908,3.43320674,82.189,82.134,8.30604284]
["bitfinex","SOLUSD",1645506310106,3.43320674,82.193,82.134,8.30604284]
["bitfinex","SOLUSD",1645506310306,39.80657637,82.202,82.135,23.8535]
["bitfinex","SOLUSD",1645506310510,5.53585954,82.201,82.135,23.8535]
["bitfinex","SOLUSD",1645506310707,5.53585954,82.201,82.136,3.00004092]
["bitfinex","SOLUSD",1645506310907,5.53585954,82.201,82.136,9.45004092]
["bitfinex","SOLUSD",1645506311207,5.53585954,82.201,82.137,3.00004092]
["bitfinex","SOLUSD",1645506311408,3.43320674,82.204,82.14,17.58]
["bitfinex","SOLUSD",1645506311706,3.43320674,82.206,82.141,51.0169818]
["bitfinex","SOLUSD",1645506311909,3.43320674,82.206,82.141,54.01702272]
["bitfinex","SOLUSD",1645506312112,3.43320674,82.209,82.142,3.00004092]
["bitfinex","SOLUSD",1645506312510,3.43320674,82.21,82.142,3.00004092]
["bitfinex","SOLUSD",1645506312910,3.43320674,82.208,82.142,3.00004092]
["bitfinex","SOLUSD",1645506313106,8.96906628,82.209,82.142,3.00004092]
["bitfinex","SOLUSD",1645506313324,5.53585954,82.207,82.142,3.00004092]
["bitfinex","SOLUSD",1645506313527,5.53585954,82.208,82.142,3.00004092]
["bitfinex","SOLUSD",1645506313731,3.43320674,82.21,82.142,3.00004092]
["bitfinex","SOLUSD",1645506314327,3.43320674,82.21,82.176,54.69984831]
["bitfinex","SOLUSD",1645506315030,8.96906628,82.213,82.176,54.69984831]
["bitfinex","SOLUSD",1645506315830,3.43320674,82.212,82.176,54.69984831]
["bitfinex","SOLUSD",1645506316031,3.43320674,82.215,82.176,54.69984831]
["bitfinex","SOLUSD",1645506316231,3.43320674,82.218,82.176,54.69984831]
["bitfinex","SOLUSD",1645506316529,3.43320674,82.222,82.176,54.69984831]
["bitfinex","SOLUSD",1645506316732,5.53585954,82.217,82.176,54.69984831]
["bitfinex","SOLUSD",1645506316931,3.43320674,82.22,82.176,54.69984831]
["bitfinex","SOLUSD",1645506317332,5.53585954,82.221,82.176,54.69984831]
["bitfinex","SOLUSD",1645506317636,3.43320674,82.233,82.176,64.22988923]
["bitfinex","SOLUSD",1645506317832,3.43320674,82.235,82.176,64.22988923]
["bitfinex","SOLUSD",1645506318032,3.43320674,82.243,82.19,17.58]
["bitfinex","SOLUSD",1645506318235,3.43320674,82.241,82.19,17.58]
["bitfinex","SOLUSD",1645506318433,3.43320674,82.24,82.191,54.9493535]
["bitfinex","SOLUSD",1645506318633,8.91095987,82.241,82.191,54.9493535]
["bitfinex","SOLUSD",1645506318833,5.47775313,82.241,82.192,3.00004092]
["bitfinex","SOLUSD",1645506319235,3.43320674,82.248,82.192,3.00004092]
["bitfinex","SOLUSD",1645506319534,5.46505911,82.247,82.192,3.00004092]
["bitfinex","SOLUSD",1645506319735,8.89826585,82.254,82.192,3.00004092]
["bitfinex","SOLUSD",1645506319934,3.43320674,82.257,82.192,3.00004092]
["bitfinex","SOLUSD",1645506320238,3.43320674,82.259,82.193,6.08]
["bitfinex","SOLUSD",1645506320437,3.43320674,82.26,82.193,12.82]
["bitfinex","SOLUSD",1645506320634,8.89826585,82.261,82.194,3.00004092]
["bitfinex","SOLUSD",1645506321134,5.46505911,82.261,82.194,3.00004092]
["bitfinex","SOLUSD",1645506323335,54.86168146,82.262,82.194,3.00004092]
["bitfinex","SOLUSD",1645506324333,5.45372148,82.261,82.194,3.00004092]
["bitfinex","SOLUSD",1645506324535,5.45372148,82.261,82.212,50.87861611]
["bitfinex","SOLUSD",1645506325139,54.86168146,82.262,82.212,50.87861611]
["bitfinex","SOLUSD",1645506325336,54.86168146,82.262,82.211,0.91600192]
["bitfinex","SOLUSD",1645506325539,126.95203894,82.261,82.211,1.92e-06]
["bitfinex","SOLUSD",1645506325736,126.95203894,82.261,82.146,54.8702]
["bitfinex","SOLUSD",1645506325737,0.02,82.205,82.146,54.8702]
["bitfinex","SOLUSD",1645506325935,0.02,82.205,82.146,48.7902]
["bitfinex","SOLUSD",1645506326336,0.02,82.205,82.147,50.27478465]
["bitfinex","SOLUSD",1645506328140,0.02,82.205,82.148,3.00004092]
["bitfinex","SOLUSD",1645506328337,0.02,82.205,82.148,9.08304092]
["bitfinex","SOLUSD",1645506328537,0.02,82.205,82.149,24.2886]
["bitfinex","SOLUSD",1645506329637,0.02,82.205,82.15,9.08304092]
["bitfinex","SOLUSD",1645506330140,0.02,82.205,82.151,3.00004092]
["bitfinex","SOLUSD",1645506330339,0.02,82.205,82.152,6.083]
["bitfinex","SOLUSD",1645506330541,0.02,82.205,82.151,3.00004092]
["bitfinex","SOLUSD",1645506330940,0.02,82.205,82.153,3.00004092]
["bitfinex","SOLUSD",1645506332342,0.02,82.205,82.147,50.27478465]
["bitfinex","SOLUSD",1645506334943,0.02,82.205,82.165,0.45964829]
["bitfinex","SOLUSD",1645506335343,3.43320674,82.202,82.165,0.45964829]
["bitfinex","SOLUSD",1645506335643,3.43320674,82.2,82.165,0.45964829]
["bitfinex","SOLUSD",1645506336043,3.43320674,82.194,82.165,0.45964829]
["bitfinex","SOLUSD",1645506336644,5.45203894,82.195,82.165,0.45964829]
["bitfinex","SOLUSD",1645506336844,5.45203894,82.196,82.165,0.45964829]
["bitfinex","SOLUSD",1645506338046,3.43320674,82.195,82.165,0.45964829]
["bitfinex","SOLUSD",1645506338448,5.45203894,82.196,82.165,0.45964829]
["bitfinex","SOLUSD",1645506341550,126.95203894,82.196,82.165,0.45964829]
["bitfinex","SOLUSD",1645506341749,3.43320674,82.193,82.165,0.45964829]
["bitfinex","SOLUSD",1645506341948,3.43320674,82.191,82.165,0.45964829]
["bitfinex","SOLUSD",1645506342150,3.43320674,82.189,82.165,0.45964829]
["bitfinex","SOLUSD",1645506343552,3.43320674,82.192,82.165,0.45964829]
["bitfinex","SOLUSD",1645506344153,3.43320674,82.193,82.165,0.45964829]
["bitfinex","SOLUSD",1645506344352,5.45203894,82.191,82.165,0.45964829]
["bitfinex","SOLUSD",1645506344552,5.45203894,82.192,82.165,0.45964829]
["bitfinex","SOLUSD",1645506344751,3.43320674,82.194,82.165,0.45964829]
["bitfinex","SOLUSD",1645506345455,3.43320674,82.195,82.165,0.45964829]
["bitfinex","SOLUSD",1645506347081,5.45203894,82.194,82.165,0.45964829]
["bitfinex","SOLUSD",1645506347456,5.45203894,82.196,82.165,0.45964829]
["bitfinex","SOLUSD",1645506348856,23.5059,82.197,82.165,0.45964829]
["bitfinex","SOLUSD",1645506353162,8.94124088,82.196,82.165,0.45964829]
["bitfinex","SOLUSD",1645506353767,5.50803414,82.196,82.165,0.45964829]
["bitfinex","SOLUSD",1645506354164,8.94124088,82.196,82.165,0.45964829]
["bitfinex","SOLUSD",1645506355288,3.43320674,82.184,82.165,0.45964829]
["bitfinex","SOLUSD",1645506355490,3.43320674,82.181,82.165,0.45964829]
["bitfinex","SOLUSD",1645506355689,5.50803414,82.182,82.165,0.45964829]
["bitfinex","SOLUSD",1645506356488,8.94124088,82.182,82.165,0.45964829]
["bitfinex","SOLUSD",1645506357391,3.43320674,82.18,82.165,0.45964829]
["bitfinex","SOLUSD",1645506358194,3.43320674,82.179,82.165,0.45964829]
["bitfinex","SOLUSD",1645506358798,3.43320674,82.18,82.165,0.45964829]
["bitfinex","SOLUSD",1645506359395,3.43320674,82.178,82.165,0.45964829]
["bitfinex","SOLUSD",1645506360095,3.43320674,82.177,82.165,0.45964829]
["bitfinex","SOLUSD",1645506360294,3.43320674,82.177,82.123,6.083]
["bitfinex","SOLUSD",1645506360295,115.0,82.176,82.123,6.083]
["bitfinex","SOLUSD",1645506360496,3.43320674,82.171,82.123,6.083]
["bitfinex","SOLUSD",1645506360695,3.43320674,82.166,82.123,6.083]
["bitfinex","SOLUSD",1645506360895,3.43320674,82.162,82.123,6.083]
["bitfinex","SOLUSD",1645506361095,5.50803414,82.174,82.123,6.083]
["bitfinex","SOLUSD",1645506361096,1.71826859,82.138,82.123,6.083]
["bitfinex","SOLUSD",1645506361497,1.71826859,82.137,82.123,6.083]
["bitfinex","SOLUSD",1645506362095,1.71826859,82.133,82.123,6.083]
["bitfinex","SOLUSD",1645506362497,1.71826859,82.136,82.123,6.083]
["bitfinex","SOLUSD",1645506362699,1.71826859,82.14,82.123,6.083]
["bitfinex","SOLUSD",1645506362898,1.71826859,82.143,82.123,6.083]
["bitfinex","SOLUSD",1645506363104,1.71826859,82.144,82.123,6.083]
["bitfinex","SOLUSD",1645506364101,5.52643856,82.163,82.123,6.083]
["bitfinex","SOLUSD",1645506364102,1.71826859,82.145,82.123,6.083]
["bitfinex","SOLUSD",1645506364302,1.71826859,82.144,82.123,6.083]
["bitfinex","SOLUSD",1645506364709,1.71826859,82.145,82.123,6.083]
["bitfinex","SOLUSD",1645506364903,1.71826859,82.15,82.123,6.083]
["bitfinex","SOLUSD",1645506365303,1.71826859,82.15,82.124,3.00004092]
["bitfinex","SOLUSD",1645506366304,1.71826859,82.15,82.125,40.83029337]
["bitfinex","SOLUSD",1645506366507,1.71826859,82.151,82.125,40.83029337]
["bitfinex","SOLUSD",1645506366703,1.71826859,82.153,82.126,3.00004092]
["bitfinex","SOLUSD",1645506366903,1.71826859,82.161,82.13,17.58]
["bitfinex","SOLUSD",1645506367103,1.71826859,82.162,82.13,17.58]
["bitfinex","SOLUSD",1645506367306,1.71826859,82.162,82.131,3.00004092]
["bitfinex","SOLUSD",1645506367603,3.43320674,82.188,82.131,124.50004092]
["bitfinex","SOLUSD",1645506367803,3.43320674,82.19,82.131,124.50004092]
["bitfinex","SOLUSD",1645506368003,3.43320674,82.19,82.132,3.00004092]
["bitfinex","SOLUSD",1645506368503,3.43320674,82.188,82.132,3.00004092]
["bitfinex","SOLUSD",1645506368903,3.43320674,82.189,82.132,3.00004092]
["bitfinex","SOLUSD",1645506370708,3.43320674,82.189,82.133,6.085]
["bitfinex","SOLUSD",1645506371105,3.43320674,82.191,82.134,3.00004092]
["bitfinex","SOLUSD",1645506371507,8.95656734,82.192,82.134,3.00004092]
["bitfinex","SOLUSD",1645506371710,5.5233606,82.19,82.134,3.00004092]
["bitfinex","SOLUSD",1645506371906,8.95656734,82.192,82.134,3.00004092]
["bitfinex","SOLUSD",1645506372110,8.95656734,82.192,82.131,6.085]
["bitfinex","SOLUSD",1645506372111,3.43320674,82.19,82.131,6.085]
["bitfinex","SOLUSD",1645506372311,3.43320674,82.18,82.127,49.3651]
["bitfinex","SOLUSD",1645506372609,3.43320674,82.176,82.127,49.3651]
["bitfinex","SOLUSD",1645506373408,3.43320674,82.173,82.127,49.3651]
["bitfinex","SOLUSD",1645506373810,3.43320674,82.172,82.127,49.3651]
["bitfinex","SOLUSD",1645506374007,8.95656734,82.172,82.127,49.3651]
["bitfinex","SOLUSD",1645506374211,3.43320674,82.172,82.127,49.3651]
["bitfinex","SOLUSD",1645506374409,3.43320674,82.171,82.127,49.3651]
["bitfinex","SOLUSD",1645506375008,3.43320674,82.168,82.125,40.83029337]
["bitfinex","SOLUSD",1645506375508,3.43320674,82.167,82.098,3.00004092]
["bitfinex","SOLUSD",1645506375708,127.0233606,82.178,82.086,48.4284]
["bitfinex","SOLUSD",1645506375709,3.43320674,82.161,82.087,6.087]
["bitfinex","SOLUSD",1645506376009,52.2490606,82.177,82.094,3.00004092]
["bitfinex","SOLUSD",1645506376010,3.43320674,82.152,82.094,3.00004092]
["bitfinex","SOLUSD",1645506376211,3.43320674,82.148,82.086,48.4284]
["bitfinex","SOLUSD",1645506376410,48.81478428,82.151,82.088,42.79078549]
["bitfinex","SOLUSD",1645506376609,48.81478428,82.151,82.089,6.088]
["bitfinex","SOLUSD",1645506376815,5.5233606,82.15,82.089,6.088]
["bitfinex","SOLUSD",1645506378410,45.38157754,82.151,82.089,6.088]
["bitfinex","SOLUSD",1645506379108,45.38157754,82.151,82.089,9.08804092]
["bitfinex","SOLUSD",1645506380512,5.51811482,82.15,82.089,9.08804092]
["bitfinex","SOLUSD",1645506380833,45.38157754,82.151,82.089,9.08804092]
["bitfinex","SOLUSD",1645506382116,45.38157754,82.151,82.089,6.088]
["bitfinex","SOLUSD",1645506382418,3.43320674,82.143,82.002,3.4373472]
["bitfinex","SOLUSD",1645506382611,5.0,82.137,82.019,47.829]
["bitfinex","SOLUSD",1645506382812,3.43320674,82.12,82.019,47.829]
["bitfinex","SOLUSD",1645506383013,3.43320674,82.116,82.02,54.84462527]
["bitfinex","SOLUSD",1645506383410,3.43320674,82.115,82.02,54.84462527]
["bitfinex","SOLUSD",1645506383622,121.5,82.113,82.02,54.84462527]
["bitfinex","SOLUSD",1645506383812,121.5,82.111,82.02,54.84462527]
["bitfinex","SOLUSD",1645506384011,121.5,82.108,82.02,54.84462527]
["bitfinex","SOLUSD",1645506384213,5.51698563,82.107,82.02,45.75658435]
["bitfinex","SOLUSD",1645506384613,121.5,82.108,82.02,45.75658435]
["bitfinex","SOLUSD",1645506384812,121.5,82.108,82.019,47.829]
["bitfinex","SOLUSD",1645506385012,124.50004092,82.106,82.004,22.6368]
["bitfinex","SOLUSD",1645506385211,194.62,82.104,81.99,17.58]
["bitfinex","SOLUSD",1645506385411,73.12,82.09,81.988,45.4501]
["bitfinex","SOLUSD",1645506385613,121.5,82.083,81.97,17.58]
["bitfinex","SOLUSD",1645506385812,53.42512544,82.082,81.972,45.56094443]
["bitfinex","SOLUSD",1645506386214,53.42512544,82.082,81.973,36.50969549]
["bitfinex","SOLUSD",1645506386412,53.42512544,82.082,82.073,0.46130154]
["bitfinex","SOLUSD",1645506387016,0.60101621,82.069,81.98,17.58]
["bitfinex","SOLUSD",1645506388014,41.885094,82.068,81.98,17.58]
["bitfinex","SOLUSD",1645506388416,41.885094,82.068,81.981,3.00004092]
["bitfinex","SOLUSD",1645506388718,41.885094,82.068,81.981,2.00004092]
["bitfinex","SOLUSD",1645506388916,41.885094,82.068,81.982,3.00004092]
["bitfinex","SOLUSD",1645506389116,41.885094,82.068,81.98,17.58]
["bitfinex","SOLUSD",1645506389316,41.885094,82.068,81.981,3.00004092]
["bitfinex","SOLUSD",1645506389518,41.885094,82.068,81.98,17.58]
["bitfinex","SOLUSD",1645506390319,41.885094,82.068,81.981,3.00004092]
["bitfinex","SOLUSD",1645506390720,41.885094,82.068,81.982,22.7957]
["bitfinex","SOLUSD",1645506391220,41.885094,82.068,81.983,3.00004092]
["bitfinex","SOLUSD",1645506391418,41.885094,82.068,81.985,40.93771506]
["bitfinex","SOLUSD",1645506392918,41.885094,82.068,81.985,43.93775598]
["bitfinex","SOLUSD",1645506394119,41.885094,82.068,81.985,40.93771506]
["bitfinex","SOLUSD",1645506395850,22.5641,82.067,81.985,40.93771506]
["bitfinex","SOLUSD",1645506398250,121.5,82.066,81.985,40.93771506]
["bitfinex","SOLUSD",1645506398451,22.5641,82.067,81.985,40.93771506]
["bitfinex","SOLUSD",1645506398853,121.5,82.066,81.985,40.93771506]
["bitfinex","SOLUSD",1645506399053,22.5641,82.067,81.985,40.93771506]
["bitfinex","SOLUSD",1645506400256,121.5,82.066,81.985,40.93771506]
["bitfinex","SOLUSD",1645506401654,22.5641,82.067,81.985,40.93771506]
["bitfinex","SOLUSD",1645506402659,22.5641,82.067,81.985,162.43771506]
["bitfinex","SOLUSD",1645506402855,22.5641,82.067,81.985,40.93771506]
["bitfinex","SOLUSD",1645506403057,22.5641,82.067,81.986,3.00004092]
["bitfinex","SOLUSD",1645506403255,22.5641,82.067,82.0,17.58]
["bitfinex","SOLUSD",1645506403457,22.5641,82.067,82.001,52.33335822]
["bitfinex","SOLUSD",1645506407770,22.5641,82.067,82.002,3.00004092]
["bitfinex","SOLUSD",1645506407964,0.60101621,82.069,82.002,3.00004092]
["bitfinex","SOLUSD",1645506408165,0.60101621,82.069,82.003,24.6019]
["bitfinex","SOLUSD",1645506408567,0.60101621,82.069,82.004,3.00004092]
["bitfinex","SOLUSD",1645506408967,0.60101621,82.069,82.003,24.6019]
["bitfinex","SOLUSD",1645506410670,3.00004092,82.068,82.001,52.33335822]
["bitfinex","SOLUSD",1645506410872,0.60101621,82.069,82.001,52.33335822]
["bitfinex","SOLUSD",1645506411068,40.77483024,82.068,82.001,52.33335822]
["bitfinex","SOLUSD",1645506411369,5.54651211,82.067,82.002,3.00004092]
["bitfinex","SOLUSD",1645506412268,0.60101621,82.069,82.002,3.00004092]
["bitfinex","SOLUSD",1645506412469,0.60101621,82.069,82.003,24.9736]
["bitfinex","SOLUSD",1645506412771,0.60101621,82.069,82.004,3.00004092]
["bitfinex","SOLUSD",1645506413173,0.60101621,82.069,82.005,121.5]
["bitfinex","SOLUSD",1645506413368,0.60101621,82.069,82.006,121.5]
["bitfinex","SOLUSD",1645506413571,0.60101621,82.069,82.021,45.65584117]
["bitfinex","SOLUSD",1645506413770,0.60101621,82.069,82.022,23.7481]
["bitfinex","SOLUSD",1645506414168,0.60101621,82.069,82.022,26.74814092]
["bitfinex","SOLUSD",1645506414368,0.60101621,82.069,82.023,3.00004092]
["bitfinex","SOLUSD",1645506414969,0.60101621,82.069,82.024,121.5]
["bitfinex","SOLUSD",1645506415171,3.43320674,82.101,82.024,121.5]
["bitfinex","SOLUSD",1645506415374,3.43320674,82.101,82.025,143.91991954]
["bitfinex","SOLUSD",1645506415569,3.43320674,82.106,82.041,121.5]
["bitfinex","SOLUSD",1645506415772,3.43320674,82.11,82.042,100.26138052]
["bitfinex","SOLUSD",1645506415970,3.43320674,82.113,82.042,103.26142144]
["bitfinex","SOLUSD",1645506416372,3.43320674,82.113,82.043,3.00004092]
["bitfinex","SOLUSD",1645506417171,3.43320674,82.114,82.043,3.00004092]
["bitfinex","SOLUSD",1645506417373,3.43320674,82.123,82.043,124.50004092]
["bitfinex","SOLUSD",1645506417772,5.55418925,82.125,82.044,3.00004092]
["bitfinex","SOLUSD",1645506421178,3.43320674,82.122,82.044,3.00004092]
["bitfinex","SOLUSD",1645506421379,8.98739599,82.121,82.044,3.00004092]
["bitfinex","SOLUSD",1645506421579,3.43320674,82.12,82.044,3.00004092]
["bitfinex","SOLUSD",1645506422180,2.989261,82.052,82.044,3.00004092]
["bitfinex","SOLUSD",1645506422381,2.989261,82.052,82.045,3.03219997]
["bitfinex","SOLUSD",1645506427788,3.43320674,82.109,82.045,3.03219997]
["bitfinex","SOLUSD",1645506427988,5.0,82.157,82.045,3.03219997]
["bitfinex","SOLUSD",1645506427989,3.00004092,82.158,82.06,17.58]
["bitfinex","SOLUSD",1645506428191,5.54162142,82.126,82.061,121.5]
["bitfinex","SOLUSD",1645506428388,3.42823742,82.145,82.061,135.55238354]
["bitfinex","SOLUSD",1645506428591,3.42823742,82.145,82.08,219.72]
["bitfinex","SOLUSD",1645506428787,3.42823742,82.173,82.1,18.2714]
["bitfinex","SOLUSD",1645506428988,3.42823742,82.173,82.111,121.5]
["bitfinex","SOLUSD",1645506429188,8.95694436,82.18,82.111,121.5]
["bitfinex","SOLUSD",1645506429490,22.9608,82.212,82.111,121.5]
["bitfinex","SOLUSD",1645506429491,3.42823742,82.204,82.112,3.00004092]
["bitfinex","SOLUSD",1645506429704,3.42823742,82.208,82.112,3.00004092]
["bitfinex","SOLUSD",1645506429906,49.14327504,82.208,82.114,121.5]
["bitfinex","SOLUSD",1645506430106,5.50099121,82.207,82.114,121.5]
["bitfinex","SOLUSD",1645506430307,5.50099121,82.207,82.121,121.5]
["bitfinex","SOLUSD",1645506430606,3.42823742,82.216,82.131,121.5]
["bitfinex","SOLUSD",1645506430814,3.42823742,82.219,82.131,121.5]
["bitfinex","SOLUSD",1645506431009,10.64651415,82.234,82.131,121.5]
["bitfinex","SOLUSD",1645506431010,3.42823742,82.228,82.132,3.00004092]
["bitfinex","SOLUSD",1645506431307,3.42823742,82.226,82.133,146.91987862]
["bitfinex","SOLUSD",1645506431507,5.50045052,82.234,82.133,146.91987862]
["bitfinex","SOLUSD",1645506431508,3.42823742,82.231,82.134,46.23207367]
["bitfinex","SOLUSD",1645506431710,3.42823742,82.233,82.135,6.0]
["bitfinex","SOLUSD",1645506431908,3.42823742,82.233,82.15,17.58]
["bitfinex","SOLUSD",1645506432106,8.92868794,82.234,82.151,54.2954025]
["bitfinex","SOLUSD",1645506432308,53.29998037,82.235,82.151,54.2954025]
["bitfinex","SOLUSD",1645506432507,53.29998037,82.235,82.152,3.00004092]
["bitfinex","SOLUSD",1645506432707,53.29998037,82.235,82.153,6.083]
["bitfinex","SOLUSD",1645506433109,53.29998037,82.235,82.154,3.00004092]
["bitfinex","SOLUSD",1645506433510,53.29998037,82.235,82.151,48.2124025]
["bitfinex","SOLUSD",1645506434209,53.29998037,82.235,82.152,6.083]
["bitfinex","SOLUSD",1645506434411,53.29998037,82.235,82.16,17.58]
["bitfinex","SOLUSD",1645506434813,3.42823742,82.25,82.16,17.58]
["bitfinex","SOLUSD",1645506435011,3.42823742,82.251,82.16,17.58]
["bitfinex","SOLUSD",1645506435413,5.47313779,82.255,82.16,17.58]
["bitfinex","SOLUSD",1645506435611,144.4259,82.256,82.161,9.08204092]
["bitfinex","SOLUSD",1645506435814,39.0309224,82.253,82.161,9.08204092]
["bitfinex","SOLUSD",1645506436011,39.0309224,82.253,82.162,3.00004092]
["bitfinex","SOLUSD",1645506436713,39.0309224,82.253,82.163,6.082]
["bitfinex","SOLUSD",1645506436913,39.0309224,82.253,82.164,41.00008929]
["bitfinex","SOLUSD",1645506437111,6.082,82.252,82.164,41.00008929]
["bitfinex","SOLUSD",1645506439916,5.45315534,82.251,82.164,41.00008929]
["bitfinex","SOLUSD",1645506440113,6.082,82.25,82.164,41.00008929]
["bitfinex","SOLUSD",1645506440515,5.45315534,82.249,82.164,41.00008929]
["bitfinex","SOLUSD",1645506440818,121.5,82.247,82.164,41.00008929]
["bitfinex","SOLUSD",1645506441015,121.5,82.245,82.164,41.00008929]
["bitfinex","SOLUSD",1645506441215,121.5,82.243,82.164,41.00008929]
["bitfinex","SOLUSD",1645506441416,5.45315534,82.242,82.164,41.00008929]
["bitfinex","SOLUSD",1645506441615,175.92737335,82.24,82.164,41.00008929]
["bitfinex","SOLUSD",1645506441815,121.5,82.238,82.164,41.00008929]
["bitfinex","SOLUSD",1645506442015,121.5,82.236,82.164,41.00008929]
["bitfinex","SOLUSD",1645506442215,127.582,82.235,82.164,41.00008929]
["bitfinex","SOLUSD",1645506442416,6.082,82.235,82.164,41.00008929]
["bitfinex","SOLUSD",1645506442616,121.5,82.235,82.164,41.00008929]
["bitfinex","SOLUSD",1645506443215,121.5,82.239,82.164,41.00008929]
["bitfinex","SOLUSD",1645506443420,5.46030877,82.238,82.164,41.00008929]
["bitfinex","SOLUSD",1645506443619,5.46030877,82.238,82.136,6.082]
["bitfinex","SOLUSD",1645506443816,29.98780877,82.239,82.136,6.082]
["bitfinex","SOLUSD",1645506444017,5.46030877,82.238,82.14,17.58]
["bitfinex","SOLUSD",1645506444217,24.5275,82.239,82.141,6.083]
["bitfinex","SOLUSD",1645506444517,24.5275,82.239,82.141,9.08304092]
["bitfinex","SOLUSD",1645506444725,24.5275,82.239,82.142,188.9322971]
["bitfinex","SOLUSD",1645506444923,54.42737335,82.24,82.142,188.9322971]
["bitfinex","SOLUSD",1645506444924,3.42823742,82.253,82.144,121.5]
["bitfinex","SOLUSD",1645506445125,3.42823742,82.253,82.143,6.083]
["bitfinex","SOLUSD",1645506445126,8.8918602,82.254,82.151,121.5]
["bitfinex","SOLUSD",1645506445326,3.42823742,82.274,82.161,121.5]
["bitfinex","SOLUSD",1645506445526,3.42823742,82.28,82.163,121.5]
["bitfinex","SOLUSD",1645506445728,3.42823742,82.28,82.165,121.5]
["bitfinex","SOLUSD",1645506445928,47.65364028,82.282,82.181,121.5]
["bitfinex","SOLUSD",1645506446127,5.46362278,82.281,82.191,121.5]
["bitfinex","SOLUSD",1645506446328,47.65364028,82.282,82.191,169.2765]
["bitfinex","SOLUSD",1645506446527,5.46020721,82.281,82.192,6.08]
["bitfinex","SOLUSD",1645506446729,11.54020721,82.281,82.191,47.7765]
["bitfinex","SOLUSD",1645506446927,6.08,82.281,82.191,47.7765]
["bitfinex","SOLUSD",1645506447140,47.65364028,82.282,82.191,47.7765]
["bitfinex","SOLUSD",1645506447331,47.65364028,82.282,82.192,121.5]
["bitfinex","SOLUSD",1645506447531,47.65364028,82.282,82.192,124.50004092]
["bitfinex","SOLUSD",1645506447730,47.65364028,82.282,82.193,3.00004092]
["bitfinex","SOLUSD",1645506448929,6.079,82.281,82.191,47.7765]
["bitfinex","SOLUSD",1645506449130,5.4554514,82.28,82.191,47.7765]
["bitfinex","SOLUSD",1645506449630,6.08,82.279,82.191,47.7765]
["bitfinex","SOLUSD",1645506450031,5.4554514,82.278,82.191,47.7765]
["bitfinex","SOLUSD",1645506450232,6.08,82.277,82.191,47.7765]
["bitfinex","SOLUSD",1645506450430,6.08,82.278,82.191,47.7765]
["bitfinex","SOLUSD",1645506450630,5.45571896,82.277,82.191,47.7765]
["bitfinex","SOLUSD",1645506450830,6.08,82.276,82.191,47.7765]
["bitfinex","SOLUSD",1645506451035,47.65364028,82.282,82.191,47.7765]
["bitfinex","SOLUSD",1645506451231,5.45604281,82.281,82.191,47.7765]
["bitfinex","SOLUSD",1645506452733,5.45604281,82.281,82.192,124.50004092]
["bitfinex","SOLUSD",1645506452931,3.42823742,82.306,82.192,124.50004092]
["bitfinex","SOLUSD",1645506453131,6.079,82.305,82.193,27.81824092]
["bitfinex","SOLUSD",1645506453332,5.45604281,82.304,82.193,27.81824092]
["bitfinex","SOLUSD",1645506453536,6.079,82.303,82.194,3.00004092]
["bitfinex","SOLUSD",1645506453733,94.82395978,82.302,82.195,49.44314872]
["bitfinex","SOLUSD",1645506453932,11.53504281,82.301,82.195,49.44314872]
["bitfinex","SOLUSD",1645506454132,11.53504281,82.301,82.196,3.00004092]
["bitfinex","SOLUSD",1645506454332,126.95604281,82.3,82.211,51.43443549]
["bitfinex","SOLUSD",1645506454533,121.5,82.298,82.211,51.43443549]
["bitfinex","SOLUSD",1645506454733,121.5,82.296,82.211,51.43443549]
["bitfinex","SOLUSD",1645506454934,121.5,82.294,82.211,51.43443549]
["bitfinex","SOLUSD",1645506455132,5.92,82.3,82.211,51.43443549]
["bitfinex","SOLUSD",1645506455133,121.5,82.285,82.211,51.43443549]
["bitfinex","SOLUSD",1645506455334,121.5,82.283,82.211,51.43443549]
["bitfinex","SOLUSD",1645506455536,11.53504281,82.282,82.211,51.43443549]
["bitfinex","SOLUSD",1645506455736,5.45604281,82.281,82.211,51.43443549]
["bitfinex","SOLUSD",1645506456136,5.45604281,82.281,82.196,3.00004092]
["bitfinex","SOLUSD",1645506456137,121.5,82.28,82.196,3.00004092]
["bitfinex","SOLUSD",1645506456333,11.53504281,82.279,82.196,3.00004092]
["bitfinex","SOLUSD",1645506456533,5.45604281,82.278,82.196,3.00004092]
["bitfinex","SOLUSD",1645506456733,3.42823742,82.275,82.191,47.7765]
["bitfinex","SOLUSD",1645506456936,3.42823742,82.252,82.191,47.7765]
["bitfinex","SOLUSD",1645506457133,39.77805853,82.251,82.192,49.73486383]
["bitfinex","SOLUSD",1645506457333,3.42823742,82.25,82.192,49.73486383]
["bitfinex","SOLUSD",1645506457535,8.88428023,82.25,82.192,49.73486383]
["bitfinex","SOLUSD",1645506458133,3.42823742,82.249,82.192,49.73486383]
["bitfinex","SOLUSD",1645506458934,3.42823742,82.247,82.192,49.73486383]
["bitfinex","SOLUSD",1645506459136,3.42823742,82.242,82.192,49.73486383]
["bitfinex","SOLUSD",1645506459337,3.42823742,82.242,82.191,47.7765]
["bitfinex","SOLUSD",1645506459735,3.42823742,82.24,82.175,3.00004092]
["bitfinex","SOLUSD",1645506459936,3.42823742,82.236,82.175,3.00004092]
["bitfinex","SOLUSD",1645506460339,3.42823742,82.234,82.176,44.23064332]
["bitfinex","SOLUSD",1645506460536,3.42823742,82.232,82.176,44.23064332]
["bitfinex","SOLUSD",1645506460943,8.88428023,82.231,82.176,44.23064332]
["bitfinex","SOLUSD",1645506461244,5.45604281,82.231,82.177,3.00004092]
["bitfinex","SOLUSD",1645506461436,5.45604281,82.23,82.177,3.00004092]
["bitfinex","SOLUSD",1645506461638,5.45604281,82.234,82.177,3.00004092]
["bitfinex","SOLUSD",1645506463464,5.45604281,82.234,82.18,17.58]
["bitfinex","SOLUSD",1645506463967,5.45604281,82.234,82.181,3.00004092]
["bitfinex","SOLUSD",1645506464164,8.88428023,82.234,82.181,3.00004092]
["bitfinex","SOLUSD",1645506464566,8.88428023,82.234,82.18,17.58]
["bitfinex","SOLUSD",1645506464567,3.42823742,82.232,82.18,17.58]
["bitfinex","SOLUSD",1645506464866,5.45604281,82.231,82.18,17.58]
["bitfinex","SOLUSD",1645506465066,8.88428023,82.231,82.18,17.58]
["bitfinex","SOLUSD",1645506465267,8.88428023,82.23,82.18,17.58]
["bitfinex","SOLUSD",1645506465668,3.42823742,82.23,82.18,17.58]
["bitfinex","SOLUSD",1645506465866,5.45604281,82.229,82.18,17.58]
["bitfinex","SOLUSD",1645506466067,3.42823742,82.229,82.18,17.58]
["bitfinex","SOLUSD",1645506466472,3.42823742,82.229,82.171,6.079]
["bitfinex","SOLUSD",1645506466669,3.42823742,82.223,82.171,6.079]
["bitfinex","SOLUSD",1645506466868,3.42823742,82.219,82.171,6.079]
["bitfinex","SOLUSD",1645506467068,3.42823742,82.218,82.171,6.079]
["bitfinex","SOLUSD",1645506467274,49.06790547,82.217,82.171,6.079]
["bitfinex","SOLUSD",1645506467469,5.45604281,82.216,82.171,6.079]
["bitfinex","SOLUSD",1645506468870,5.45604281,82.216,82.171,55.01627419]
["bitfinex","SOLUSD",1645506474282,3.42823742,82.225,82.171,58.01631511]
["bitfinex","SOLUSD",1645506474480,3.42823742,82.228,82.171,58.01631511]
["bitfinex","SOLUSD",1645506474680,3.42823742,82.231,82.171,58.01631511]
["bitfinex","SOLUSD",1645506475280,44.55442251,82.23,82.171,58.01631511]
["bitfinex","SOLUSD",1645506475680,5.51786794,82.229,82.171,58.01631511]
["bitfinex","SOLUSD",1645506476087,3.42823742,82.223,82.171,58.01631511]
["bitfinex","SOLUSD",1645506476380,3.42823742,82.219,82.171,55.01627419]
["bitfinex","SOLUSD",1645506476583,3.42823742,82.216,82.171,55.01627419]
["bitfinex","SOLUSD",1645506476782,50.38578964,82.215,82.171,55.01627419]
["bitfinex","SOLUSD",1645506476979,5.51786794,82.214,82.171,55.01627419]
["bitfinex","SOLUSD",1645506477379,3.42823742,82.219,82.172,3.00004092]
["bitfinex","SOLUSD",1645506477581,3.42823742,82.22,82.172,3.00004092]
["bitfinex","SOLUSD",1645506477980,3.42823742,82.223,82.172,3.00004092]
["bitfinex","SOLUSD",1645506478181,41.94017588,82.218,82.172,3.00004092]
["bitfinex","SOLUSD",1645506478481,5.51786794,82.217,82.171,55.01627419]
["bitfinex","SOLUSD",1645506482783,3.42823742,82.219,82.171,55.01627419]
["bitfinex","SOLUSD",1645506482985,3.42823742,82.222,82.172,3.00004092]
["bitfinex","SOLUSD",1645506483284,8.94610536,82.221,82.172,3.00004092]
["bitfinex","SOLUSD",1645506483683,3.42823742,82.22,82.172,3.00004092]
["bitfinex","SOLUSD",1645506483886,5.51786794,82.22,82.172,3.00004092]
["bitfinex","SOLUSD",1645506484087,3.42823742,82.221,82.172,3.00004092]
["bitfinex","SOLUSD",1645506484285,8.94610536,82.222,82.172,3.00004092]
["bitfinex","SOLUSD",1645506484490,3.42823742,82.22,82.172,3.00004092]
["bitfinex","SOLUSD",1645506484888,3.42823742,82.216,82.172,3.00004092]
["bitfinex","SOLUSD",1645506485087,3.42823742,82.215,82.172,3.00004092]
["bitfinex","SOLUSD",1645506485486,3.42823742,82.214,82.171,55.01627419]
["bitfinex","SOLUSD",1645506486690,8.94610536,82.213,82.171,55.01627419]
["bitfinex","SOLUSD",1645506486889,5.51786794,82.213,82.171,48.93727419]
["bitfinex","SOLUSD",1645506487093,3.42823742,82.214,82.171,48.93727419]
["bitfinex","SOLUSD",1645506487290,3.42823742,82.212,82.171,48.93727419]
["bitfinex","SOLUSD",1645506487692,1.71770872,82.19,82.172,3.00004092]
["bitfinex","SOLUSD",1645506487890,1.71770872,82.192,82.172,3.00004092]
["bitfinex","SOLUSD",1645506488293,1.71770872,82.193,82.172,3.00004092]
["bitfinex","SOLUSD",1645506488491,1.71770872,82.191,82.172,3.00004092]
["bitfinex","SOLUSD",1645506488692,1.71770872,82.187,82.172,3.00004092]
["bitfinex","SOLUSD",1645506488893,1.71770872,82.186,82.172,3.00004092]
["bitfinex","SOLUSD",1645506489093,1.71770872,82.185,82.172,3.00004092]
["bitfinex","SOLUSD",1645506490417,1.71770872,82.186,82.172,3.00004092]
["bitfinex","SOLUSD",1645506490715,1.71770872,82.189,82.172,3.00004092]
["bitfinex","SOLUSD",1645506490915,1.71770872,82.191,82.172,3.00004092]
["bitfinex","SOLUSD",1645506491118,1.71770872,82.19,82.172,3.00004092]
["bitfinex","SOLUSD",1645506491314,1.71770872,82.189,82.172,3.00004092]
["bitfinex","SOLUSD",1645506491915,5.51786794,82.209,82.172,3.00004092]
["bitfinex","SOLUSD",1645506491916,1.71770872,82.187,82.172,3.00004092]
["bitfinex","SOLUSD",1645506492121,1.71770872,82.187,82.157,6.083]
["bitfinex","SOLUSD",1645506492317,1.71770872,82.182,82.157,6.083]
["bitfinex","SOLUSD",1645506492518,1.71770872,82.174,82.157,6.083]
["bitfinex","SOLUSD",1645506492718,1.71770872,82.176,82.157,6.083]
["bitfinex","SOLUSD",1645506492918,1.71770872,82.175,82.157,6.083]
["bitfinex","SOLUSD",1645506493720,1.71770872,82.174,82.157,6.083]
["bitfinex","SOLUSD",1645506494518,1.71770872,82.173,82.157,6.083]
["bitfinex","SOLUSD",1645506494921,1.71770872,82.173,82.158,3.00004092]
["bitfinex","SOLUSD",1645506495719,1.71770872,82.174,82.159,41.49578953]
["bitfinex","SOLUSD",1645506495920,1.71770872,82.175,82.159,41.49578953]
["bitfinex","SOLUSD",1645506496120,1.71770872,82.175,82.16,3.00004092]
["bitfinex","SOLUSD",1645506496320,1.71770872,82.176,82.16,3.00004092]
["bitfinex","SOLUSD",1645506496520,1.71770872,82.177,82.16,3.00004092]
["bitfinex","SOLUSD",1645506496920,1.71770872,82.178,82.16,3.00004092]
["bitfinex","SOLUSD",1645506497522,1.71770872,82.177,82.16,3.00004092]
["bitfinex","SOLUSD",1645506497724,1.71770872,82.176,82.16,3.00004092]
["bitfinex","SOLUSD",1645506498724,1.71770872,82.177,82.16,3.00004092]
["bitfinex","SOLUSD",1645506498924,1.71770872,82.178,82.16,3.00004092]
["bitfinex","SOLUSD",1645506499124,1.71770872,82.177,82.16,3.00004092]
["bitfinex","SOLUSD",1645506499325,1.71770872,82.178,82.161,22.9688]
["bitfinex","SOLUSD",1645506499524,1.71770872,82.178,82.16,3.00004092]
["bitfinex","SOLUSD",1645506499725,1.71770872,82.178,82.162,3.00004092]
["bitfinex","SOLUSD",1645506500228,1.71770872,82.181,82.162,3.00004092]
["bitfinex","SOLUSD",1645506501127,1.71770872,82.18,82.162,3.00004092]
["bitfinex","SOLUSD",1645506501729,1.71770872,82.181,82.162,3.00004092]
["bitfinex","SOLUSD",1645506501929,1.71770872,82.18,82.162,3.00004092]
["bitfinex","SOLUSD",1645506502134,1.71770872,82.181,82.162,3.00004092]
["bitfinex","SOLUSD",1645506502829,1.71770872,82.18,82.162,3.00004092]
["bitfinex","SOLUSD",1645506503829,1.71770872,82.181,82.162,3.00004092]
["bitfinex","SOLUSD",1645506504835,1.71770872,82.178,82.162,3.00004092]
["bitfinex","SOLUSD",1645506505039,1.71770872,82.177,82.162,3.00004092]
["bitfinex","SOLUSD",1645506505433,1.71770872,82.178,82.162,3.00004092]
["bitfinex","SOLUSD",1645506506034,1.71770872,82.176,82.162,3.00004092]
["bitfinex","SOLUSD",1645506507235,1.71770872,82.176,82.16,17.58]
["bitfinex","SOLUSD",1645506507436,1.71770872,82.174,82.16,17.58]
["bitfinex","SOLUSD",1645506507836,1.71770872,82.175,82.16,17.58]
["bitfinex","SOLUSD",1645506508736,1.71770872,82.177,82.16,17.58]
["bitfinex","SOLUSD",1645506509136,1.71770872,82.176,82.16,17.58]
["bitfinex","SOLUSD",1645506509336,1.71770872,82.177,82.16,17.58]
["bitfinex","SOLUSD",1645506512138,5.54108725,82.195,82.16,17.58]
["bitfinex","SOLUSD",1645506512139,5.54108725,82.195,82.161,3.00004092]
["bitfinex","SOLUSD",1645506512337,3.42823742,82.205,82.161,3.00004092]
["bitfinex","SOLUSD",1645506512537,3.42823742,82.205,82.162,19.00886195]
["bitfinex","SOLUSD",1645506512737,3.42823742,82.217,82.162,19.00886195]
["bitfinex","SOLUSD",1645506512942,3.42823742,82.217,82.163,3.00004092]
["bitfinex","SOLUSD",1645506513138,3.42823742,82.218,82.163,3.00004092]
["bitfinex","SOLUSD",1645506513337,5.53917927,82.216,82.165,121.5]
["bitfinex","SOLUSD",1645506513538,3.42823742,82.218,82.181,51.69930491]
["bitfinex","SOLUSD",1645506513739,3.42823742,82.219,82.181,51.69930491]
["bitfinex","SOLUSD",1645506513939,115.0,82.216,82.16,17.58]
["bitfinex","SOLUSD",1645506514140,3.42823742,82.2,82.13,6.083]
["bitfinex","SOLUSD",1645506514339,3.42823742,82.179,82.13,0.0001]
["bitfinex","SOLUSD",1645506514538,3.42823742,82.179,82.059,114.0]
["bitfinex","SOLUSD",1645506514539,10.02823742,82.179,82.091,6.085]
["bitfinex","SOLUSD",1645506514739,3.42823742,82.167,82.063,18.268]
["bitfinex","SOLUSD",1645506514939,3.42823742,82.167,82.055,30.325]
["bitfinex","SOLUSD",1645506514940,24.7156,82.166,82.092,42.40804553]
["bitfinex","SOLUSD",1645506515141,24.7156,82.166,82.093,6.087]
["bitfinex","SOLUSD",1645506515142,43.24268205,82.156,82.093,6.087]
["bitfinex","SOLUSD",1645506515644,5.53917927,82.155,82.093,6.087]
["bitfinex","SOLUSD",1645506515864,3.42823742,82.144,82.093,6.087]
["bitfinex","SOLUSD",1645506516045,17.58,82.14,82.056,6.088]
["bitfinex","SOLUSD",1645506516541,17.58,82.14,82.057,3.00004092]
["bitfinex","SOLUSD",1645506516741,17.58,82.14,82.058,6.09]
["bitfinex","SOLUSD",1645506516944,17.58,82.14,82.059,170.67213409]
["bitfinex","SOLUSD",1645506517143,23.3261,82.154,82.061,121.5]
["bitfinex","SOLUSD",1645506517345,23.3261,82.154,82.063,121.5]
["bitfinex","SOLUSD",1645506517545,23.3261,82.154,82.065,121.5]
["bitfinex","SOLUSD",1645506517743,23.3261,82.154,82.067,121.5]
["bitfinex","SOLUSD",1645506517942,23.3261,82.154,82.069,121.5]
["bitfinex","SOLUSD",1645506518345,23.3261,82.154,82.073,121.5]
["bitfinex","SOLUSD",1645506518643,23.3261,82.154,82.075,121.5]
["bitfinex","SOLUSD",1645506518843,23.3261,82.154,82.076,6.089]
["bitfinex","SOLUSD",1645506519044,23.3261,82.154,82.076,9.08904092]
["bitfinex","SOLUSD",1645506519245,23.3261,82.154,82.077,3.00004092]
["bitfinex","SOLUSD",1645506519444,23.3261,82.154,82.078,6.088]
["bitfinex","SOLUSD",1645506519847,23.3261,82.154,82.079,27.01474092]
["bitfinex","SOLUSD",1645506520046,23.3261,82.154,82.08,121.5]
["bitfinex","SOLUSD",1645506520246,23.3261,82.154,82.082,121.5]
["bitfinex","SOLUSD",1645506520445,23.3261,82.154,82.084,121.5]
["bitfinex","SOLUSD",1645506520650,23.3261,82.154,82.085,171.3630842]
["bitfinex","SOLUSD",1645506520848,23.3261,82.154,82.086,6.088]
["bitfinex","SOLUSD",1645506521749,23.3261,82.154,82.087,3.00004092]
["bitfinex","SOLUSD",1645506522048,23.3261,82.154,82.088,6.088]
["bitfinex","SOLUSD",1645506523850,23.3261,82.154,82.089,124.50004092]
["bitfinex","SOLUSD",1645506524050,76.5398,82.216,82.091,121.5]
["bitfinex","SOLUSD",1645506524051,3.42823742,82.179,82.091,121.5]
["bitfinex","SOLUSD",1645506524254,3.42823742,82.193,82.093,121.5]
["bitfinex","SOLUSD",1645506524453,3.42823742,82.195,82.093,121.5]
["bitfinex","SOLUSD",1645506524653,45.5377493,82.194,82.093,121.5]
["bitfinex","SOLUSD",1645506524853,5.52046891,82.193,82.094,3.00004092]
["bitfinex","SOLUSD",1645506525153,45.5377493,82.194,82.094,3.00004092]
["bitfinex","SOLUSD",1645506525756,45.5377493,82.194,82.1,18.2729]
["bitfinex","SOLUSD",1645506525961,45.5377493,82.194,82.101,172.37117084]
["bitfinex","SOLUSD",1645506526154,45.5377493,82.194,82.101,175.37121176]
["bitfinex","SOLUSD",1645506526355,45.5377493,82.194,82.102,3.00004092]
["bitfinex","SOLUSD",1645506526556,45.5377493,82.194,82.103,121.5]
["bitfinex","SOLUSD",1645506527055,45.5377493,82.194,82.104,3.00004092]
["bitfinex","SOLUSD",1645506527855,45.5377493,82.194,82.111,121.5]
["bitfinex","SOLUSD",1645506528258,45.5377493,82.194,82.115,121.5]
["bitfinex","SOLUSD",1645506528656,45.5377493,82.194,82.116,3.00004092]
["bitfinex","SOLUSD",1645506529056,45.5377493,82.194,82.114,43.91138274]
["bitfinex","SOLUSD",1645506529356,8.94963011,82.193,82.114,43.91138274]
["bitfinex","SOLUSD",1645506529555,3.42823742,82.192,82.114,46.91142366]
["bitfinex","SOLUSD",1645506529755,5.52139269,82.193,82.114,46.91142366]
["bitfinex","SOLUSD",1645506530457,3.42823742,82.192,82.114,46.91142366]
["bitfinex","SOLUSD",1645506530884,45.5377493,82.194,82.114,46.91142366]
["bitfinex","SOLUSD",1645506531179,45.5377493,82.194,82.115,121.5]
["bitfinex","SOLUSD",1645506531380,45.5377493,82.194,82.115,146.229]
["bitfinex","SOLUSD",1645506531581,45.5377493,82.194,82.116,3.00004092]
["bitfinex","SOLUSD",1645506532279,24.8882,82.198,82.116,3.00004092]
["bitfinex","SOLUSD",1645506536485,5.52313037,82.197,82.116,3.00004092]
["bitfinex","SOLUSD",1645506539188,3.42823742,82.196,82.116,3.00004092]
["bitfinex","SOLUSD",1645506539486,3.42823742,82.195,82.116,3.00004092]
["bitfinex","SOLUSD",1645506539687,5.52313037,82.197,82.116,3.00004092]
["bitfinex","SOLUSD",1645506539688,8.95136779,82.197,82.116,3.00004092]
["bitfinex","SOLUSD",1645506539887,3.42823742,82.196,82.116,3.00004092]
["bitfinex","SOLUSD",1645506540098,3.42823742,82.195,82.116,3.00004092]
["bitfinex","SOLUSD",1645506540287,5.52313037,82.197,82.116,3.00004092]
["bitfinex","SOLUSD",1645506541490,8.95136779,82.197,82.116,3.00004092]
["bitfinex","SOLUSD",1645506541989,3.42823742,82.191,82.116,3.00004092]
["bitfinex","SOLUSD",1645506542189,3.42823742,82.19,82.116,3.00004092]
["bitfinex","SOLUSD",1645506542590,3.42823742,82.19,82.115,24.729]
["bitfinex","SOLUSD",1645506542792,42.1387075,82.187,82.114,43.91138274]
["bitfinex","SOLUSD",1645506542993,3.42823742,82.181,82.114,43.91138274]
["bitfinex","SOLUSD",1645506543194,3.42823742,82.18,82.114,43.91138274]
["bitfinex","SOLUSD",1645506543795,3.42823742,82.183,82.115,3.00004092]
["bitfinex","SOLUSD",1645506543994,5.52313037,82.179,82.115,3.00004092]
["bitfinex","SOLUSD",1645506544195,3.42823742,82.181,82.115,3.00004092]
["bitfinex","SOLUSD",1645506544894,3.42823742,82.18,82.115,3.00004092]
["bitfinex","SOLUSD",1645506545096,8.95136779,82.18,82.115,3.00004092]
["bitfinex","SOLUSD",1645506545293,3.42823742,82.18,82.114,43.91138274]
["bitfinex","SOLUSD",1645506545694,39.9685234,82.173,82.114,43.91138274]
["bitfinex","SOLUSD",1645506545894,8.95136779,82.172,82.114,43.91138274]
["bitfinex","SOLUSD",1645506546095,3.42823742,82.171,82.114,43.91138274]
["bitfinex","SOLUSD",1645506546298,3.42823742,82.168,82.114,43.91138274]
["bitfinex","SOLUSD",1645506546697,8.95136779,82.172,82.114,43.91138274]
["bitfinex","SOLUSD",1645506546897,3.42823742,82.17,82.114,43.91138274]
["bitfinex","SOLUSD",1645506547099,8.95136779,82.172,82.114,43.91138274]
["bitfinex","SOLUSD",1645506547297,3.42823742,82.17,82.114,43.91138274]
["bitfinex","SOLUSD",1645506547799,3.42823742,82.171,82.114,43.91138274]
["bitfinex","SOLUSD",1645506547998,3.42823742,82.17,82.114,43.91138274]
["bitfinex","SOLUSD",1645506548198,3.42823742,82.169,82.114,43.91138274]
["bitfinex","SOLUSD",1645506549000,8.95136779,82.168,82.114,43.91138274]
["bitfinex","SOLUSD",1645506549401,3.42823742,82.168,82.114,43.91138274]
["bitfinex","SOLUSD",1645506549602,5.52313037,82.167,82.114,43.91138274]
["bitfinex","SOLUSD",1645506549805,3.42823742,82.168,82.115,3.00004092]
["bitfinex","SOLUSD",1645506550005,5.52313037,82.172,82.115,3.00004092]
["bitfinex","SOLUSD",1645506550205,3.42823742,82.181,82.115,3.00004092]
["bitfinex","SOLUSD",1645506550406,3.42823742,82.183,82.115,26.70854092]
["bitfinex","SOLUSD",1645506550605,8.95136779,82.184,82.115,148.20854092]
["bitfinex","SOLUSD",1645506550805,5.52313037,82.184,82.116,3.00004092]
["bitfinex","SOLUSD",1645506551406,3.42823742,82.183,82.116,3.00004092]
["bitfinex","SOLUSD",1645506552407,8.95136779,82.184,82.116,3.00004092]
["bitfinex","SOLUSD",1645506552609,5.52313037,82.182,82.116,3.00004092]
["bitfinex","SOLUSD",1645506552907,27.97456363,82.207,82.116,3.00004092]
["bitfinex","SOLUSD",1645506552908,3.42823742,82.198,82.121,121.5]
["bitfinex","SOLUSD",1645506553107,5.54113055,82.206,82.121,121.5]
["bitfinex","SOLUSD",1645506553309,5.54113055,82.206,82.123,121.5]
["bitfinex","SOLUSD",1645506553707,40.31282102,82.205,82.124,3.00004092]
["bitfinex","SOLUSD",1645506554112,5.54113055,82.204,82.124,3.00004092]
["bitfinex","SOLUSD",1645506554510,40.31282102,82.205,82.131,121.5]
["bitfinex","SOLUSD",1645506554911,40.31282102,82.205,82.132,3.00004092]
["bitfinex","SOLUSD",1645506556914,5.53291783,82.204,82.132,3.00004092]
["bitfinex","SOLUSD",1645506557144,8.96115525,82.204,82.132,3.00004092]
["bitfinex","SOLUSD",1645506557338,3.42823742,82.202,82.132,3.00004092]
["bitfinex","SOLUSD",1645506557940,3.42823742,82.199,82.132,3.00004092]
["bitfinex","SOLUSD",1645506558140,3.42823742,82.199,82.127,43.7775505]
["bitfinex","SOLUSD",1645506558141,3.42823742,82.198,82.127,43.7775505]
["bitfinex","SOLUSD",1645506558546,5.53291783,82.203,82.127,43.7775505]
["bitfinex","SOLUSD",1645506558547,8.96115525,82.197,82.127,43.7775505]
["bitfinex","SOLUSD",1645506558742,3.42823742,82.189,82.127,43.7775505]
["bitfinex","SOLUSD",1645506558942,3.42823742,82.185,82.127,43.7775505]
["bitfinex","SOLUSD",1645506559146,3.42823742,82.184,82.127,43.7775505]
["bitfinex","SOLUSD",1645506559343,3.42823742,82.183,82.103,3.00004092]
["bitfinex","SOLUSD",1645506559543,3.42823742,82.181,82.094,3.00004092]
["bitfinex","SOLUSD",1645506559748,29.35521783,82.187,82.094,3.00004092]
["bitfinex","SOLUSD",1645506559749,3.42823742,82.18,82.094,3.00004092]
["bitfinex","SOLUSD",1645506559943,3.42823742,82.178,82.094,3.00004092]
["bitfinex","SOLUSD",1645506560146,3.42823742,82.176,82.094,3.00004092]
["bitfinex","SOLUSD",1645506560346,53.48841122,82.175,82.095,47.70003599]
["bitfinex","SOLUSD",1645506560545,5.53291783,82.174,82.095,47.70003599]
["bitfinex","SOLUSD",1645506560847,5.53291783,82.174,82.096,3.00004092]
["bitfinex","SOLUSD",1645506561446,3.42823742,82.171,82.096,3.00004092]
["bitfinex","SOLUSD",1645506561847,3.42823742,82.17,82.096,3.00004092]
["bitfinex","SOLUSD",1645506562448,3.42823742,82.171,82.096,3.00004092]
["bitfinex","SOLUSD",1645506563058,3.42823742,82.171,82.095,47.70003599]
["bitfinex","SOLUSD",1645506563059,3.42823742,82.171,82.085,3.00004092]
["bitfinex","SOLUSD",1645506563250,21.00823742,82.17,82.085,3.00004092]
["bitfinex","SOLUSD",1645506563452,121.5,82.169,82.075,3.00004092]
["bitfinex","SOLUSD",1645506563649,3.42823742,82.166,82.075,3.00004092]
["bitfinex","SOLUSD",1645506563849,3.42823742,82.163,82.075,3.00004092]
["bitfinex","SOLUSD",1645506564048,121.5,82.159,82.076,46.76263205]
["bitfinex","SOLUSD",1645506564252,5.53291783,82.158,82.076,46.76263205]
["bitfinex","SOLUSD",1645506564849,8.96115525,82.158,82.076,46.76263205]
["bitfinex","SOLUSD",1645506565349,5.53291783,82.157,82.077,3.00004092]
["bitfinex","SOLUSD",1645506565750,5.53291783,82.159,82.077,3.00004092]
["bitfinex","SOLUSD",1645506565948,5.53291783,82.156,82.077,3.00004092]
["bitfinex","SOLUSD",1645506566149,17.58,82.16,82.077,3.00004092]
["bitfinex","SOLUSD",1645506572058,17.58,82.16,82.078,23.6601]
["bitfinex","SOLUSD",1645506572458,17.58,82.16,82.079,3.00004092]
["bitfinex","SOLUSD",1645506572657,17.58,82.16,82.079,27.91614092]
["bitfinex","SOLUSD",1645506572956,17.58,82.16,82.08,3.00004092]
["bitfinex","SOLUSD",1645506573458,41.73031555,82.162,82.08,124.50004092]
["bitfinex","SOLUSD",1645506573755,41.73031555,82.162,82.079,24.9161]
["bitfinex","SOLUSD",1645506573756,41.73031555,82.162,82.081,3.00004092]
["bitfinex","SOLUSD",1645506574157,48.9146,82.169,82.081,3.00004092]
["bitfinex","SOLUSD",1645506575256,50.24066088,82.168,82.081,3.00004092]
["bitfinex","SOLUSD",1645506575557,46.99781379,82.168,82.081,3.00004092]
["bitfinex","SOLUSD",1645506581958,48.9146,82.169,82.081,3.00004092]
["bitfinex","SOLUSD",1645506582957,50.60245709,82.168,82.081,3.00004092]
["bitfinex","SOLUSD",1645506583760,50.60245709,82.168,82.082,6.0]
["bitfinex","SOLUSD",1645506584159,50.60245709,82.168,82.083,3.00004092]
["bitfinex","SOLUSD",1645506584558,5.53522209,82.167,82.083,3.00004092]
["bitfinex","SOLUSD",1645506586561,3.42823742,82.164,82.083,3.00004092]
["bitfinex","SOLUSD",1645506588468,3.42823742,82.162,82.083,3.00004092]
["bitfinex","SOLUSD",1645506588667,3.42823742,82.158,82.083,3.00004092]
["bitfinex","SOLUSD",1645506588867,3.42823742,82.157,82.083,3.00004092]
["bitfinex","SOLUSD",1645506589267,3.42823742,82.157,82.036,82.2329472]
["bitfinex","SOLUSD",1645506589268,121.5,82.156,82.074,3.00004092]
["bitfinex","SOLUSD",1645506589569,3.42823742,82.137,82.026,18.5373]
["bitfinex","SOLUSD",1645506589772,3.42823742,82.13,82.039,3.00004092]
["bitfinex","SOLUSD",1645506589972,121.5,82.129,82.039,3.00004092]
["bitfinex","SOLUSD",1645506590174,3.42823742,82.126,82.039,3.00004092]
["bitfinex","SOLUSD",1645506590373,47.5581,82.128,82.04,53.4393679]
["bitfinex","SOLUSD",1645506590374,3.42823742,82.119,82.04,53.4393679]
["bitfinex","SOLUSD",1645506590571,51.82139488,82.125,82.041,121.5]
["bitfinex","SOLUSD",1645506590772,51.82139488,82.125,82.041,27.66664092]
["bitfinex","SOLUSD",1645506590773,46.28617279,82.125,82.041,27.66664092]
["bitfinex","SOLUSD",1645506590991,5.55520267,82.124,82.042,3.00004092]
["bitfinex","SOLUSD",1645506591590,46.28617279,82.125,82.042,3.00004092]
["bitfinex","SOLUSD",1645506593592,121.5,82.124,82.042,3.00004092]
["bitfinex","SOLUSD",1645506593792,121.5,82.119,82.041,24.6666]
["bitfinex","SOLUSD",1645506594096,5.54989842,82.118,82.041,24.6666]
["bitfinex","SOLUSD",1645506594295,121.5,82.117,82.041,24.6666]
["bitfinex","SOLUSD",1645506594493,5.54989842,82.116,82.041,24.6666]
["bitfinex","SOLUSD",1645506594894,121.5,82.114,82.04,53.4393679]
["bitfinex","SOLUSD",1645506595297,5.54989842,82.113,82.04,53.4393679]
["bitfinex","SOLUSD",1645506595494,169.67823417,82.112,82.04,53.4393679]
["bitfinex","SOLUSD",1645506596695,48.17823417,82.112,82.04,53.4393679]
["bitfinex","SOLUSD",1645506598002,169.67823417,82.112,82.04,53.4393679]
["bitfinex","SOLUSD",1645506600403,48.17823417,82.112,82.04,53.4393679]
["bitfinex","SOLUSD",1645506601303,17.58,82.11,82.04,53.4393679]
["bitfinex","SOLUSD",1645506603105,6.091,82.109,82.04,53.4393679]
["bitfinex","SOLUSD",1645506603404,6.091,82.109,82.04,56.43940882]
["bitfinex","SOLUSD",1645506603613,17.58,82.11,82.04,56.43940882]
["bitfinex","SOLUSD",1645506603806,6.091,82.109,82.04,56.43940882]
["bitfinex","SOLUSD",1645506604205,6.091,82.109,82.041,23.1998]
["bitfinex","SOLUSD",1645506604608,6.091,82.111,82.042,3.00004092]
["bitfinex","SOLUSD",1645506606711,48.17823417,82.112,82.042,3.00004092]
["bitfinex","SOLUSD",1645506607315,127.591,82.111,82.042,3.00004092]
["bitfinex","SOLUSD",1645506607514,121.5,82.109,82.024,3.00004092]
["bitfinex","SOLUSD",1645506607712,121.5,82.107,82.009,3.00004092]
["bitfinex","SOLUSD",1645506608115,121.5,82.105,82.009,3.00004092]
["bitfinex","SOLUSD",1645506608313,121.5,82.103,82.009,3.00004092]
["bitfinex","SOLUSD",1645506608515,121.5,82.099,82.001,46.31728811]
["bitfinex","SOLUSD",1645506608716,121.5,82.095,82.001,49.31732903]
["bitfinex","SOLUSD",1645506608916,17.58,82.09,82.001,46.31728811]
["bitfinex","SOLUSD",1645506609116,29.6003,82.089,82.002,3.00004092]
["bitfinex","SOLUSD",1645506609515,23.5063,82.089,82.002,3.00004092]
["bitfinex","SOLUSD",1645506611617,6.094,82.088,82.002,3.00004092]
["bitfinex","SOLUSD",1645506614318,121.5,82.087,82.001,46.31728811]
["bitfinex","SOLUSD",1645506614518,6.094,82.086,82.002,3.00004092]
["bitfinex","SOLUSD",1645506614724,6.094,82.088,82.002,3.00004092]
["bitfinex","SOLUSD",1645506614919,6.094,82.088,82.001,46.31728811]
["bitfinex","SOLUSD",1645506615119,6.094,82.088,82.002,3.00004092]
["bitfinex","SOLUSD",1645506615319,121.5,82.087,82.002,3.00004092]
["bitfinex","SOLUSD",1645506615519,121.5,82.085,82.001,46.31728811]
["bitfinex","SOLUSD",1645506615718,17.58,82.08,82.001,46.31728811]
["bitfinex","SOLUSD",1645506615920,17.58,82.08,82.002,3.00004092]
["bitfinex","SOLUSD",1645506616318,22.6413,82.079,82.002,3.00004092]
["bitfinex","SOLUSD",1645506616920,22.6413,82.079,82.001,46.31728811]
["bitfinex","SOLUSD",1645506619143,6.094,82.078,82.001,46.31728811]
["bitfinex","SOLUSD",1645506620245,6.094,82.078,82.0,45.9678]
["bitfinex","SOLUSD",1645506620444,6.094,82.078,81.93,280.7379]
["bitfinex","SOLUSD",1645506620445,132.0586503,82.077,81.971,24.1788]
["bitfinex","SOLUSD",1645506620645,3.42823742,82.072,81.971,24.1788]
["bitfinex","SOLUSD",1645506620843,139.08,82.06,81.971,24.1788]
["bitfinex","SOLUSD",1645506621046,54.7047,82.059,81.971,24.1788]
["bitfinex","SOLUSD",1645506621244,50.14094351,82.058,81.972,46.08174311]
["bitfinex","SOLUSD",1645506621443,6.096,82.057,81.972,46.08174311]
["bitfinex","SOLUSD",1645506622646,2.1833143,82.01,81.972,46.08174311]
["bitfinex","SOLUSD",1645506623044,2.1833143,82.01,81.973,121.5]
["bitfinex","SOLUSD",1645506623444,4.1828851,82.01,81.972,46.08174311]
["bitfinex","SOLUSD",1645506627951,4.1828851,82.01,81.973,3.00004092]
["bitfinex","SOLUSD",1645506629553,51.1812206,82.01,81.973,3.00004092]
["bitfinex","SOLUSD",1645506629753,4.1828851,82.01,81.973,3.00004092]
["bitfinex","SOLUSD",1645506630454,4.1828851,82.01,81.973,124.50004092]
["bitfinex","SOLUSD",1645506630856,4.1828851,82.01,81.974,3.00004092]
["bitfinex","SOLUSD",1645506638361,43.81877056,82.009,81.974,3.00004092]
["bitfinex","SOLUSD",1645506639165,4.1828851,82.01,81.974,3.00004092]
["bitfinex","SOLUSD",1645506640365,4.1828851,82.01,81.969,24.0101]
["bitfinex","SOLUSD",1645506641167,4.1828851,82.01,81.97,48.98205988]
["bitfinex","SOLUSD",1645506641568,4.1828851,82.01,81.961,3.00004092]
["bitfinex","SOLUSD",1645506641875,4.1828851,82.01,81.915,1.71282017]
["bitfinex","SOLUSD",1645506641876,125.6828851,82.01,81.915,1.71282017]
["bitfinex","SOLUSD",1645506642067,1.71105183,81.991,81.902,47.1505]
["bitfinex","SOLUSD",1645506642271,121.5,81.989,81.901,1.71282017]
["bitfinex","SOLUSD",1645506642468,1.71105183,81.975,81.884,1.71282017]
["bitfinex","SOLUSD",1645506642668,52.48342764,81.974,81.889,54.28077664]
["bitfinex","SOLUSD",1645506642868,1.71105183,81.973,81.889,54.28077664]
["bitfinex","SOLUSD",1645506643068,6.102,81.972,81.889,54.28077664]
["bitfinex","SOLUSD",1645506643268,30.4063,81.972,81.89,23.1733]
["bitfinex","SOLUSD",1645506643468,24.3043,81.972,81.89,23.1733]
["bitfinex","SOLUSD",1645506643870,6.102,81.971,81.89,23.1733]
["bitfinex","SOLUSD",1645506646374,121.5,81.97,81.89,23.1733]
["bitfinex","SOLUSD",1645506646576,127.602,81.969,81.89,23.1733]
["bitfinex","SOLUSD",1645506647279,6.102,81.969,81.89,23.1733]
["bitfinex","SOLUSD",1645506647476,6.102,81.971,81.89,23.1733]
["bitfinex","SOLUSD",1645506647776,17.58,81.97,81.89,23.1733]
["bitfinex","SOLUSD",1645506647976,6.102,81.969,81.89,23.1733]
["bitfinex","SOLUSD",1645506650080,121.5,81.968,81.89,23.1733]
["bitfinex","SOLUSD",1645506650281,121.5,81.966,81.89,23.1733]
["bitfinex","SOLUSD",1645506650579,121.5,81.964,81.89,23.1733]
["bitfinex","SOLUSD",1645506650781,121.5,81.962,81.89,23.1733]
["bitfinex","SOLUSD",1645506650982,121.5,81.96,81.89,23.1733]
["bitfinex","SOLUSD",1645506651182,121.5,81.958,81.891,45.36490532]
["bitfinex","SOLUSD",1645506651385,6.103,81.957,81.891,45.36490532]
["bitfinex","SOLUSD",1645506651582,6.103,81.957,81.89,23.1733]
["bitfinex","SOLUSD",1645506651985,2.1833143,81.899,81.89,23.1733]
["bitfinex","SOLUSD",1645506652184,4.1828851,81.899,81.891,3.03219997]
["bitfinex","SOLUSD",1645506653589,4.1828851,81.899,81.891,57.13860625]
["bitfinex","SOLUSD",1645506654997,3.02795185,81.899,81.891,57.13860625]
["bitfinex","SOLUSD",1645506655197,6.103,81.957,81.891,57.13860625]
["bitfinex","SOLUSD",1645506655594,6.103,81.957,81.891,63.38860625]
["bitfinex","SOLUSD",1645506655796,22.9435,81.958,81.891,63.38860625]
["bitfinex","SOLUSD",1645506655995,52.58822342,81.959,81.893,121.5]
["bitfinex","SOLUSD",1645506656196,6.103,81.979,81.893,121.5]
["bitfinex","SOLUSD",1645506656395,6.102,81.97,81.894,12.36952751]
["bitfinex","SOLUSD",1645506656596,6.102,81.97,81.894,15.36956843]
["bitfinex","SOLUSD",1645506656795,6.102,81.97,81.894,12.36952751]
["bitfinex","SOLUSD",1645506656995,23.7607,81.989,81.894,12.36952751]
["bitfinex","SOLUSD",1645506657195,48.04077655,81.97,81.894,12.36952751]
["bitfinex","SOLUSD",1645506657398,6.102,81.969,81.894,12.36952751]
["bitfinex","SOLUSD",1645506658200,30.4695,81.969,81.894,12.36952751]
["bitfinex","SOLUSD",1645506661108,30.4695,81.969,81.896,121.5]
["bitfinex","SOLUSD",1645506661310,24.3675,81.969,81.896,121.5]
["bitfinex","SOLUSD",1645506662009,40.59721513,81.968,81.896,121.5]
["bitfinex","SOLUSD",1645506662212,40.59721513,81.968,81.895,121.5]
["bitfinex","SOLUSD",1645506663310,40.59721513,81.968,81.895,139.4087]
["bitfinex","SOLUSD",1645506666921,6.102,81.97,81.895,139.4087]
["bitfinex","SOLUSD",1645506667131,1.0033814,81.972,81.898,121.5]
["bitfinex","SOLUSD",1645506667329,1.0033814,81.972,81.911,121.5]
["bitfinex","SOLUSD",1645506667525,1.0033814,81.972,81.913,121.5]
["bitfinex","SOLUSD",1645506667735,1.0033814,81.972,81.913,126.25]
["bitfinex","SOLUSD",1645506667926,1.0033814,81.972,81.915,121.5]
["bitfinex","SOLUSD",1645506668124,1.0033814,81.972,81.921,121.5]
["bitfinex","SOLUSD",1645506670128,1.0033814,81.972,81.923,121.5]
["bitfinex","SOLUSD",1645506677732,1.0033814,81.972,81.922,24.9353]
["bitfinex","SOLUSD",1645506677938,39.07513802,81.971,81.922,24.9353]
["bitfinex","SOLUSD",1645506680741,1.0033814,81.972,81.922,24.9353]
["bitfinex","SOLUSD",1645506681541,1.0033814,81.972,81.923,121.5]
["bitfinex","SOLUSD",1645506683247,1.0033814,81.972,81.922,24.9353]
["bitfinex","SOLUSD",1645506685665,1.0033814,81.972,81.923,121.5]
["bitfinex","SOLUSD",1645506685868,1.0033814,81.972,81.923,127.59]
["bitfinex","SOLUSD",1645506686065,1.0033814,81.972,81.923,139.95952751]
["bitfinex","SOLUSD",1645506688568,1.0033814,81.972,81.923,133.86952751]
["bitfinex","SOLUSD",1645506688965,1.0033814,81.972,81.923,121.5]
["bitfinex","SOLUSD",1645506689165,1.0033814,81.972,81.922,24.9353]
["bitfinex","SOLUSD",1645506689564,1.0033814,81.972,81.923,121.5]
["bitfinex","SOLUSD",1645506691169,9.52923742,82.012,81.923,121.5]
["bitfinex","SOLUSD",1645506691170,9.52923742,82.012,81.924,115.0]
["bitfinex","SOLUSD",1645506691369,5.55785392,82.011,81.931,121.5]
["bitfinex","SOLUSD",1645506691666,3.42823742,82.015,81.93,18.3137]
["bitfinex","SOLUSD",1645506691667,45.43615041,82.041,81.943,121.5]
["bitfinex","SOLUSD",1645506691867,45.43615041,82.041,81.945,121.5]
["bitfinex","SOLUSD",1645506692066,6.098,82.04,81.945,121.5]
["bitfinex","SOLUSD",1645506692267,6.098,82.04,81.951,121.5]
["bitfinex","SOLUSD",1645506692467,24.7761,82.039,81.951,145.4625]
["bitfinex","SOLUSD",1645506692669,6.097,82.038,81.952,3.00004092]
["bitfinex","SOLUSD",1645506693771,24.7761,82.039,81.952,3.00004092]
["bitfinex","SOLUSD",1645506693968,24.7761,82.039,81.961,121.5]
["bitfinex","SOLUSD",1645506694167,24.7761,82.039,81.965,121.5]
["bitfinex","SOLUSD",1645506694569,24.7761,82.039,81.966,3.00004092]
["bitfinex","SOLUSD",1645506694972,24.2761,82.039,81.966,3.00004092]
["bitfinex","SOLUSD",1645506695169,50.79289127,82.038,81.971,121.5]
["bitfinex","SOLUSD",1645506695569,50.79289127,82.038,81.973,121.5]
["bitfinex","SOLUSD",1645506695971,50.79289127,82.038,81.974,3.00004092]
["bitfinex","SOLUSD",1645506699376,3.42823742,82.058,81.981,121.5]
["bitfinex","SOLUSD",1645506699576,3.42823742,82.058,81.974,3.00004092]
["bitfinex","SOLUSD",1645506699577,30.29524635,82.064,81.983,121.5]
["bitfinex","SOLUSD",1645506699776,24.7544,82.064,81.984,24.4953]
["bitfinex","SOLUSD",1645506699977,24.7544,82.064,81.984,27.49534092]
["bitfinex","SOLUSD",1645506700176,24.7544,82.064,81.985,124.50004092]
["bitfinex","SOLUSD",1645506700379,40.76573459,82.063,81.987,121.5]
["bitfinex","SOLUSD",1645506700776,40.76573459,82.063,81.991,121.5]
["bitfinex","SOLUSD",1645506700977,40.76573459,82.063,81.993,121.5]
["bitfinex","SOLUSD",1645506701581,40.76573459,82.063,81.992,23.0749]
["bitfinex","SOLUSD",1645506701778,40.76573459,82.063,81.993,121.5]
["bitfinex","SOLUSD",1645506703479,6.095,82.062,81.993,121.5]
["bitfinex","SOLUSD",1645506704681,6.095,82.062,81.992,23.0749]
["bitfinex","SOLUSD",1645506705181,6.095,82.062,81.993,121.5]
["bitfinex","SOLUSD",1645506706586,6.095,82.062,81.992,23.0749]
["bitfinex","SOLUSD",1645506707983,6.095,82.062,81.992,26.07494092]
["bitfinex","SOLUSD",1645506708986,6.095,82.062,81.993,121.5]
["bitfinex","SOLUSD",1645506709584,6.095,82.062,81.994,3.00004092]
["bitfinex","SOLUSD",1645506712287,3.00004092,82.061,81.976,3.00004092]
["bitfinex","SOLUSD",1645506712487,6.096,82.06,81.976,3.00004092]
["bitfinex","SOLUSD",1645506712688,6.096,82.06,81.954,47.0014]
["bitfinex","SOLUSD",1645506712689,121.5,82.059,81.966,3.00004092]
["bitfinex","SOLUSD",1645506712888,121.5,82.057,81.966,3.00004092]
["bitfinex","SOLUSD",1645506713087,121.5,82.057,81.954,47.0014]
["bitfinex","SOLUSD",1645506713088,127.596,82.056,81.962,43.40922791]
["bitfinex","SOLUSD",1645506713288,5.52962299,82.055,81.962,43.40922791]
["bitfinex","SOLUSD",1645506713487,3.42823742,82.049,81.962,43.40922791]
["bitfinex","SOLUSD",1645506713688,121.5,82.047,81.962,43.40922791]
["bitfinex","SOLUSD",1645506713888,145.5659,82.046,81.962,43.40922791]
["bitfinex","SOLUSD",1645506714089,1.0069903,82.036,81.962,43.40922791]
["bitfinex","SOLUSD",1645506714291,53.10008588,82.034,81.962,43.40922791]
["bitfinex","SOLUSD",1645506714488,30.1629,82.033,81.962,43.40922791]
["bitfinex","SOLUSD",1645506719398,30.1629,82.033,81.954,47.0014]
["bitfinex","SOLUSD",1645506719596,5.54514624,82.032,81.954,47.0014]
["bitfinex","SOLUSD",1645506719795,6.098,82.031,81.954,50.00144092]
["bitfinex","SOLUSD",1645506719995,6.098,82.031,81.954,47.0014]
["bitfinex","SOLUSD",1645506720196,5.54514624,82.03,81.954,47.0014]
["bitfinex","SOLUSD",1645506720495,6.098,82.029,81.954,50.00144092]
["bitfinex","SOLUSD",1645506720696,5.54514624,82.028,81.954,50.00144092]
["bitfinex","SOLUSD",1645506720896,3.42823742,82.025,81.954,47.0014]
["bitfinex","SOLUSD",1645506721095,6.098,82.024,81.954,47.0014]
["bitfinex","SOLUSD",1645506721295,5.54514624,82.023,81.954,47.0014]
["bitfinex","SOLUSD",1645506721496,47.51508241,82.021,81.954,47.0014]
["bitfinex","SOLUSD",1645506721697,6.098,82.02,81.946,53.87354553]
["bitfinex","SOLUSD",1645506721902,5.54514624,82.019,81.946,53.87354553]
["bitfinex","SOLUSD",1645506722098,6.098,82.018,81.946,53.87354553]
["bitfinex","SOLUSD",1645506722497,6.098,82.02,81.946,53.87354553]
["bitfinex","SOLUSD",1645506722697,6.098,82.02,81.934,23.4479]
["bitfinex","SOLUSD",1645506723098,1.0069903,82.001,81.934,23.4479]
["bitfinex","SOLUSD",1645506723503,1.0069903,82.001,81.928,12.36808307]
["bitfinex","SOLUSD",1645506723701,1.0069903,82.001,81.916,3.00004092]
["bitfinex","SOLUSD",1645506723702,51.93293101,81.999,81.916,3.00004092]
["bitfinex","SOLUSD",1645506723901,157.73506981,81.998,81.905,39.01220626]
["bitfinex","SOLUSD",1645506724102,3.42823742,81.994,81.905,39.01220626]
["bitfinex","SOLUSD",1645506724302,121.5,81.989,81.905,39.01220626]
["bitfinex","SOLUSD",1645506724605,167.17860256,81.986,81.905,39.01220626]
["bitfinex","SOLUSD",1645506724806,11.64066981,81.985,81.905,39.01220626]
["bitfinex","SOLUSD",1645506725006,6.101,81.985,81.905,39.01220626]
["bitfinex","SOLUSD",1645506729531,6.101,81.985,81.884,121.5]
["bitfinex","SOLUSD",1645506729735,6.101,81.985,81.883,24.9777]
["bitfinex","SOLUSD",1645506729934,17.58,81.98,81.883,24.9777]
["bitfinex","SOLUSD",1645506730131,6.102,81.979,81.883,24.9777]
["bitfinex","SOLUSD",1645506730332,121.5,81.978,81.883,24.9777]
["bitfinex","SOLUSD",1645506730531,121.5,81.976,81.883,24.9777]
["bitfinex","SOLUSD",1645506730832,6.102,81.975,81.884,48.3331879]
["bitfinex","SOLUSD",1645506731031,29.1492,81.975,81.884,48.3331879]
["bitfinex","SOLUSD",1645506732031,29.1492,81.975,81.885,121.5]
["bitfinex","SOLUSD",1645506732732,1.0069903,81.892,81.885,121.5]
["bitfinex","SOLUSD",1645506732933,29.1492,81.975,81.886,1.90314212]
["bitfinex","SOLUSD",1645506735238,17.58,81.97,81.886,1.90314212]
["bitfinex","SOLUSD",1645506735439,54.09327486,81.969,81.886,1.90314212]
["bitfinex","SOLUSD",1645506735738,121.5,81.968,81.886,1.90314212]
["bitfinex","SOLUSD",1645506735938,127.602,81.967,81.886,1.90314212]
["bitfinex","SOLUSD",1645506736538,6.102,81.967,81.886,1.90314212]
["bitfinex","SOLUSD",1645506736739,121.5,81.967,81.886,1.90314212]
["bitfinex","SOLUSD",1645506736938,121.5,81.965,81.886,1.90314212]
["bitfinex","SOLUSD",1645506737138,121.5,81.963,81.886,1.90314212]
["bitfinex","SOLUSD",1645506737341,121.5,81.961,81.886,1.90314212]
["bitfinex","SOLUSD",1645506737538,121.5,81.959,81.886,1.90314212]
["bitfinex","SOLUSD",1645506737740,121.5,81.957,81.886,1.90314212]
["bitfinex","SOLUSD",1645506737939,53.79869264,81.955,81.886,1.90314212]
["bitfinex","SOLUSD",1645506738138,6.103,81.954,81.886,1.90314212]
["bitfinex","SOLUSD",1645506739441,53.79869264,81.955,81.886,1.90314212]
["bitfinex","SOLUSD",1645506744148,6.103,81.954,81.886,1.90314212]
["bitfinex","SOLUSD",1645506744347,53.79869264,81.955,81.886,1.90314212]
["bitfinex","SOLUSD",1645506748656,23.5373,81.957,81.886,1.90314212]
["bitfinex","SOLUSD",1645506748857,22.7449,81.969,81.886,25.26399782]
["bitfinex","SOLUSD",1645506749055,23.4186,81.985,81.891,121.5]
["bitfinex","SOLUSD",1645506749458,23.4186,81.985,81.893,121.5]
["bitfinex","SOLUSD",1645506749658,47.05458292,81.984,81.893,121.5]
["bitfinex","SOLUSD",1645506749859,47.05458292,81.984,81.895,121.5]
["bitfinex","SOLUSD",1645506750258,47.05458292,81.984,81.896,3.00004092]
["bitfinex","SOLUSD",1645506750460,47.05458292,81.984,81.901,168.55449677]
["bitfinex","SOLUSD",1645506750969,47.05458292,81.984,81.902,3.00004092]
["bitfinex","SOLUSD",1645506751961,5.56149344,81.983,81.902,3.00004092]
["bitfinex","SOLUSD",1645506752176,8.98973086,81.983,81.902,3.00004092]
["bitfinex","SOLUSD",1645506752380,15.09073086,81.983,81.902,3.00004092]
["bitfinex","SOLUSD",1645506752580,8.98973086,81.982,81.902,3.00004092]
["bitfinex","SOLUSD",1645506752784,6.101,81.981,81.902,3.00004092]
["bitfinex","SOLUSD",1645506752979,5.56149344,81.98,81.902,3.00004092]
["bitfinex","SOLUSD",1645506753883,8.98973086,81.98,81.902,3.00004092]
["bitfinex","SOLUSD",1645506754279,3.42823742,81.98,81.902,3.00004092]
["bitfinex","SOLUSD",1645506754482,8.98973086,81.979,81.902,3.00004092]
["bitfinex","SOLUSD",1645506754681,8.98973086,81.98,81.902,3.00004092]
["bitfinex","SOLUSD",1645506755085,6.101,81.983,81.902,3.00004092]
["bitfinex","SOLUSD",1645506755086,3.42823742,81.979,81.902,3.00004092]
["bitfinex","SOLUSD",1645506755484,6.101,81.978,81.901,47.05449677]
["bitfinex","SOLUSD",1645506755888,5.56149344,81.977,81.901,47.05449677]
["bitfinex","SOLUSD",1645506756089,6.102,81.976,81.902,3.00004092]
["bitfinex","SOLUSD",1645506756293,8.98973086,81.975,81.902,3.00004092]
["bitfinex","SOLUSD",1645506756495,3.42823742,81.974,81.902,3.00004092]
["bitfinex","SOLUSD",1645506756692,8.98973086,81.974,81.902,3.00004092]
["bitfinex","SOLUSD",1645506756891,6.102,81.973,81.902,3.00004092]
["bitfinex","SOLUSD",1645506757093,5.56149344,81.972,81.902,3.00004092]
["bitfinex","SOLUSD",1645506757292,44.38136265,81.971,81.902,3.00004092]
["bitfinex","SOLUSD",1645506757695,5.56149344,81.97,81.902,3.00004092]
["bitfinex","SOLUSD",1645506758795,5.06149344,81.97,81.902,3.00004092]
["bitfinex","SOLUSD",1645506758993,44.38136265,81.971,81.902,124.50004092]
["bitfinex","SOLUSD",1645506759193,44.38136265,81.971,81.902,3.00004092]
["bitfinex","SOLUSD",1645506759396,44.38136265,81.971,81.903,3.00004092]
["bitfinex","SOLUSD",1645506760093,44.38136265,81.971,81.904,22.8523]
["bitfinex","SOLUSD",1645506760295,44.38136265,81.971,81.905,121.5]
["bitfinex","SOLUSD",1645506760492,44.38136265,81.971,81.905,124.50004092]
["bitfinex","SOLUSD",1645506760993,44.38136265,81.971,81.906,3.00004092]
["bitfinex","SOLUSD",1645506762792,44.38136265,81.971,81.904,22.8523]
["bitfinex","SOLUSD",1645506764195,44.38136265,81.971,81.905,121.5]
["bitfinex","SOLUSD",1645506766096,44.38136265,81.971,81.904,22.8523]
["bitfinex","SOLUSD",1645506769400,6.102,81.97,81.904,22.8523]
["bitfinex","SOLUSD",1645506770397,3.42823742,81.969,81.904,22.8523]
["bitfinex","SOLUSD",1645506770601,6.102,81.968,81.904,22.8523]
["bitfinex","SOLUSD",1645506770996,3.42823742,81.965,81.904,22.8523]
["bitfinex","SOLUSD",1645506771199,6.102,81.964,81.904,22.8523]
["bitfinex","SOLUSD",1645506771597,22.5014,81.963,81.904,22.8523]
["bitfinex","SOLUSD",1645506771799,6.102,81.962,81.904,22.8523]
["bitfinex","SOLUSD",1645506773204,6.102,81.962,81.901,47.05449677]
["bitfinex","SOLUSD",1645506775504,22.5014,81.963,81.901,47.05449677]
["bitfinex","SOLUSD",1645506775706,22.5014,81.963,81.902,23.8654]
["bitfinex","SOLUSD",1645506778506,6.102,81.962,81.903,121.5]
["bitfinex","SOLUSD",1645506778705,44.38136265,81.971,81.902,30.4954]
["bitfinex","SOLUSD",1645506779708,44.38136265,81.971,81.903,121.5]
["bitfinex","SOLUSD",1645506781212,44.38136265,81.971,81.902,42.0439]
["bitfinex","SOLUSD",1645506781607,44.38136265,81.971,81.903,121.5]
["bitfinex","SOLUSD",1645506781808,44.38136265,81.971,81.902,23.8654]
["bitfinex","SOLUSD",1645506782407,24.1132,81.97,81.902,23.8654]
["bitfinex","SOLUSD",1645506782608,3.42823742,81.968,81.902,23.8654]
["bitfinex","SOLUSD",1645506782809,6.102,81.967,81.902,23.8654]
["bitfinex","SOLUSD",1645506783210,3.42823742,81.968,81.902,23.8654]
["bitfinex","SOLUSD",1645506783415,6.102,81.967,81.902,23.8654]
["bitfinex","SOLUSD",1645506783911,24.1132,81.97,81.902,23.8654]
["bitfinex","SOLUSD",1645506783912,6.102,81.969,81.902,23.8654]
["bitfinex","SOLUSD",1645506784111,24.1132,81.97,81.902,23.8654]
["bitfinex","SOLUSD",1645506785413,27.54143742,81.97,81.902,23.8654]
["bitfinex","SOLUSD",1645506785612,6.102,81.969,81.902,23.8654]
["bitfinex","SOLUSD",1645506786832,9.53023742,81.969,81.902,23.8654]
["bitfinex","SOLUSD",1645506787931,3.42823742,81.968,81.902,23.8654]
["bitfinex","SOLUSD",1645506788935,3.42823742,81.967,81.902,23.8654]
["bitfinex","SOLUSD",1645506789134,9.53023742,81.966,81.902,23.8654]
["bitfinex","SOLUSD",1645506790736,3.42823742,81.964,81.902,23.8654]
["bitfinex","SOLUSD",1645506790935,3.42823742,81.961,81.902,23.8654]
["bitfinex","SOLUSD",1645506791640,3.42823742,81.961,81.872,18.3534]
["bitfinex","SOLUSD",1645506791837,29.5851,81.96,81.877,24.1261]
["bitfinex","SOLUSD",1645506792639,29.5851,81.96,81.878,39.59271633]
["bitfinex","SOLUSD",1645506794143,33.01333742,81.96,81.878,39.59271633]
["bitfinex","SOLUSD",1645506794340,40.18317467,81.958,81.878,39.59271633]
["bitfinex","SOLUSD",1645506794540,6.103,81.957,81.878,39.59271633]
["bitfinex","SOLUSD",1645506794941,40.18317467,81.958,81.878,39.59271633]
["bitfinex","SOLUSD",1645506796846,40.18317467,81.958,81.879,121.5]
["bitfinex","SOLUSD",1645506797043,43.61141209,81.958,81.879,121.5]
["bitfinex","SOLUSD",1645506797945,40.18317467,81.958,81.879,121.5]
["bitfinex","SOLUSD",1645506798544,6.103,81.957,81.879,121.5]
["bitfinex","SOLUSD",1645506801249,40.18317467,81.958,81.879,121.5]
["bitfinex","SOLUSD",1645506803449,40.18317467,81.958,81.878,39.59271633]
["bitfinex","SOLUSD",1645506803648,43.61141209,81.958,81.878,39.59271633]
["bitfinex","SOLUSD",1645506803849,9.53123742,81.957,81.878,39.59271633]
["bitfinex","SOLUSD",1645506804050,3.42823742,81.956,81.878,39.59271633]
["bitfinex","SOLUSD",1645506804249,6.103,81.955,81.878,39.59271633]
["bitfinex","SOLUSD",1645506804452,3.42823742,81.953,81.878,39.59271633]
["bitfinex","SOLUSD",1645506804850,3.42823742,81.951,81.878,39.59271633]
["bitfinex","SOLUSD",1645506805950,3.42823742,81.952,81.878,39.59271633]
["bitfinex","SOLUSD",1645506806650,3.42823742,81.953,81.878,39.59271633]
["bitfinex","SOLUSD",1645506806852,3.42823742,81.956,81.878,39.59271633]
["bitfinex","SOLUSD",1645506807256,40.18317467,81.958,81.878,39.59271633]
["bitfinex","SOLUSD",1645506808754,43.61141209,81.958,81.877,24.1261]
["bitfinex","SOLUSD",1645506808952,3.42823742,81.949,81.877,24.1261]
["bitfinex","SOLUSD",1645506809152,6.103,81.957,81.851,24.4846]
["bitfinex","SOLUSD",1645506809153,3.42823742,81.944,81.851,24.4846]
["bitfinex","SOLUSD",1645506809353,28.7466,81.948,81.821,3.4373472]
["bitfinex","SOLUSD",1645506809354,17.58,81.93,81.821,3.4373472]
["bitfinex","SOLUSD",1645506809554,3.42823742,81.928,81.816,24.4846]
["bitfinex","SOLUSD",1645506809757,121.5,81.926,81.832,75.81967021]
["bitfinex","SOLUSD",1645506809954,3.42823742,81.919,81.832,75.81967021]
["bitfinex","SOLUSD",1645506810154,17.58,81.91,81.832,41.72119218]
["bitfinex","SOLUSD",1645506810555,24.5478,81.909,81.832,41.72119218]
["bitfinex","SOLUSD",1645506810753,6.107,81.908,81.832,41.72119218]
["bitfinex","SOLUSD",1645506811156,17.58,81.91,81.832,41.72119218]
["bitfinex","SOLUSD",1645506811357,1.69907188,81.915,81.833,3.00004092]
["bitfinex","SOLUSD",1645506811556,42.64254084,81.927,81.834,47.461]
["bitfinex","SOLUSD",1645506811557,1.69907188,81.914,81.834,47.461]
["bitfinex","SOLUSD",1645506811855,1.69907188,81.914,81.834,68.11922589]
["bitfinex","SOLUSD",1645506812055,1.69907188,81.914,81.835,3.00004092]
["bitfinex","SOLUSD",1645506812458,1.69907188,81.913,81.835,3.00004092]
["bitfinex","SOLUSD",1645506812958,1.69907188,81.914,81.835,3.00004092]
["bitfinex","SOLUSD",1645506813358,1.69907188,81.916,81.835,3.00004092]
["bitfinex","SOLUSD",1645506813556,1.69907188,81.908,81.835,3.00004092]
["bitfinex","SOLUSD",1645506813757,1.69907188,81.904,81.835,3.00004092]
["bitfinex","SOLUSD",1645506814056,1.69907188,81.903,81.835,3.00004092]
["bitfinex","SOLUSD",1645506814357,54.0679749,81.902,81.835,3.00004092]
["bitfinex","SOLUSD",1645506814557,52.36890302,81.902,81.835,3.00004092]
["bitfinex","SOLUSD",1645506814776,1.69907188,81.9,81.835,3.00004092]
["bitfinex","SOLUSD",1645506814958,1.69907188,81.899,81.835,3.00004092]
["bitfinex","SOLUSD",1645506815358,1.69907188,81.9,81.835,3.00004092]
["bitfinex","SOLUSD",1645506815558,31.072,81.901,81.835,3.00004092]
["bitfinex","SOLUSD",1645506817561,32.77107188,81.901,81.835,3.00004092]
["bitfinex","SOLUSD",1645506817961,121.5,81.9,81.835,3.00004092]
["bitfinex","SOLUSD",1645506818163,121.5,81.898,81.835,3.00004092]
["bitfinex","SOLUSD",1645506818361,6.107,81.897,81.835,3.00004092]
["bitfinex","SOLUSD",1645506818561,6.107,81.9,81.835,3.00004092]
["bitfinex","SOLUSD",1645506818764,6.107,81.9,81.813,3.00004092]
["bitfinex","SOLUSD",1645506818961,22.9481,81.899,81.814,48.88319167]
["bitfinex","SOLUSD",1645506819162,1.69907188,81.895,81.814,48.88319167]
["bitfinex","SOLUSD",1645506819465,1.69907188,81.895,81.815,3.00004092]
["bitfinex","SOLUSD",1645506820284,3.00004092,81.897,81.814,48.88319167]
["bitfinex","SOLUSD",1645506820483,1.69907188,81.895,81.814,48.88319167]
["bitfinex","SOLUSD",1645506820682,17.58,81.89,81.814,48.88319167]
["bitfinex","SOLUSD",1645506820883,24.7902,81.889,81.814,48.88319167]
["bitfinex","SOLUSD",1645506821083,121.5,81.888,81.814,48.88319167]
["bitfinex","SOLUSD",1645506821284,121.5,81.886,81.814,48.88319167]
["bitfinex","SOLUSD",1645506821483,6.107,81.885,81.814,48.88319167]
["bitfinex","SOLUSD",1645506822084,6.107,81.887,81.814,48.88319167]
["bitfinex","SOLUSD",1645506822284,121.5,81.886,81.814,48.88319167]
["bitfinex","SOLUSD",1645506822488,121.5,81.884,81.814,48.88319167]
["bitfinex","SOLUSD",1645506822685,121.5,81.882,81.814,48.88319167]
["bitfinex","SOLUSD",1645506822885,121.5,81.88,81.814,48.88319167]
["bitfinex","SOLUSD",1645506823085,121.5,81.876,81.814,48.88319167]
["bitfinex","SOLUSD",1645506823287,121.5,81.876,81.806,24.452]
["bitfinex","SOLUSD",1645506823485,30.1228,81.875,81.806,24.452]
["bitfinex","SOLUSD",1645506825189,121.5,81.874,81.8,44.2327932]
["bitfinex","SOLUSD",1645506825488,121.5,81.872,81.8,44.2327932]
["bitfinex","SOLUSD",1645506825688,121.5,81.87,81.8,44.2327932]
["bitfinex","SOLUSD",1645506826495,121.5,81.868,81.8,44.2327932]
["bitfinex","SOLUSD",1645506826789,24.0138,81.875,81.8,44.2327932]
["bitfinex","SOLUSD",1645506826790,121.5,81.866,81.8,44.2327932]
["bitfinex","SOLUSD",1645506826990,6.11,81.865,81.8,44.2327932]
["bitfinex","SOLUSD",1645506827596,145.5493,81.864,81.776,24.063]
["bitfinex","SOLUSD",1645506827792,17.58,81.86,81.776,24.063]
["bitfinex","SOLUSD",1645506827992,6.111,81.859,81.776,24.063]
["bitfinex","SOLUSD",1645506828692,121.5,81.858,81.777,43.20516859]
["bitfinex","SOLUSD",1645506828895,121.5,81.856,81.776,24.063]
["bitfinex","SOLUSD",1645506829092,6.111,81.855,81.776,24.063]
["bitfinex","SOLUSD",1645506829794,23.1301,81.854,81.777,51.18848446]
["bitfinex","SOLUSD",1645506829993,39.90463999,81.849,81.777,51.18848446]
["bitfinex","SOLUSD",1645506830198,6.111,81.848,81.777,51.18848446]
["bitfinex","SOLUSD",1645506830394,121.5,81.847,81.777,51.18848446]
["bitfinex","SOLUSD",1645506830594,11.261,81.848,81.776,24.063]
["bitfinex","SOLUSD",1645506830595,121.5,81.845,81.776,24.063]
["bitfinex","SOLUSD",1645506830796,6.111,81.844,81.776,24.063]
["bitfinex","SOLUSD",1645506830992,30.3629,81.844,81.763,22.9361]
["bitfinex","SOLUSD",1645506831193,30.3629,81.844,81.764,23.6791]
["bitfinex","SOLUSD",1645506831594,17.58,81.84,81.764,23.6791]
["bitfinex","SOLUSD",1645506831793,121.5,81.838,81.764,23.6791]
["bitfinex","SOLUSD",1645506831995,121.5,81.836,81.736,3.00004092]
["bitfinex","SOLUSD",1645506832197,121.5,81.834,81.736,22.8552]
["bitfinex","SOLUSD",1645506832494,121.5,81.819,81.736,22.8552]
["bitfinex","SOLUSD",1645506832697,121.5,81.817,81.736,22.8552]
["bitfinex","SOLUSD",1645506832895,121.5,81.815,81.736,22.8552]
["bitfinex","SOLUSD",1645506833096,17.58,81.81,81.736,22.8552]
["bitfinex","SOLUSD",1645506833299,127.614,81.809,81.725,114.0]
["bitfinex","SOLUSD",1645506833897,127.614,81.809,81.691,6.114]
["bitfinex","SOLUSD",1645506833898,133.144,81.809,81.691,6.114]
["bitfinex","SOLUSD",1645506834097,121.5,81.807,81.691,6.114]
["bitfinex","SOLUSD",1645506834297,121.5,81.805,81.692,48.94761972]
["bitfinex","SOLUSD",1645506834498,121.5,81.803,81.692,48.94761972]
["bitfinex","SOLUSD",1645506834699,121.5,81.789,81.69,47.8329]
["bitfinex","SOLUSD",1645506834898,121.5,81.787,81.69,47.8329]
["bitfinex","SOLUSD",1645506835099,121.5,81.785,81.69,47.8329]
["bitfinex","SOLUSD",1645506835302,6.117,81.786,81.69,47.8329]
["bitfinex","SOLUSD",1645506835303,121.5,81.769,81.69,47.8329]
["bitfinex","SOLUSD",1645506835499,17.58,81.76,81.69,47.8329]
["bitfinex","SOLUSD",1645506835699,17.58,81.76,81.691,47.27015267]
["bitfinex","SOLUSD",1645506835900,46.41262849,81.759,81.691,47.27015267]
["bitfinex","SOLUSD",1645506841106,46.41262849,81.759,81.692,3.00004092]
["bitfinex","SOLUSD",1645506843810,17.58,81.76,81.692,3.00004092]
["bitfinex","SOLUSD",1645506844011,47.4621,81.773,81.692,3.00004092]
["bitfinex","SOLUSD",1645506844411,47.4621,81.773,81.693,17.42988546]
["bitfinex","SOLUSD",1645506844811,47.4621,81.773,81.694,3.00004092]
["bitfinex","SOLUSD",1645506845012,54.24334648,81.772,81.694,124.50004092]
["bitfinex","SOLUSD",1645506845212,54.24334648,81.772,81.694,3.00004092]
["bitfinex","SOLUSD",1645506845412,54.24334648,81.772,81.695,3.00004092]
["bitfinex","SOLUSD",1645506846514,54.24334648,81.772,81.691,47.27015267]
["bitfinex","SOLUSD",1645506846813,54.24334648,81.772,81.694,3.00004092]
["bitfinex","SOLUSD",1645506847817,17.58,81.77,81.691,47.27015267]
["bitfinex","SOLUSD",1645506848116,6.117,81.769,81.691,47.27015267]
["bitfinex","SOLUSD",1645506848421,121.5,81.768,81.691,47.27015267]
["bitfinex","SOLUSD",1645506848619,121.5,81.766,81.69,47.8329]
["bitfinex","SOLUSD",1645506848816,127.617,81.765,81.69,47.8329]
["bitfinex","SOLUSD",1645506849619,6.117,81.765,81.69,47.8329]
["bitfinex","SOLUSD",1645506849819,121.5,81.768,81.69,47.8329]
["bitfinex","SOLUSD",1645506850017,6.117,81.767,81.69,47.8329]
["bitfinex","SOLUSD",1645506850219,6.117,81.769,81.691,3.00004092]
["bitfinex","SOLUSD",1645506850818,6.117,81.769,81.692,46.5647649]
["bitfinex","SOLUSD",1645506851021,121.5,81.768,81.692,46.5647649]
["bitfinex","SOLUSD",1645506851219,6.117,81.767,81.693,3.00004092]
["bitfinex","SOLUSD",1645506851417,6.117,81.769,81.693,3.00004092]
["bitfinex","SOLUSD",1645506851818,121.5,81.768,81.692,46.5647649]
["bitfinex","SOLUSD",1645506852022,121.5,81.766,81.692,46.5647649]
["bitfinex","SOLUSD",1645506852218,121.5,81.764,81.69,47.8329]
["bitfinex","SOLUSD",1645506852417,17.58,81.76,81.69,47.8329]
["bitfinex","SOLUSD",1645506852617,29.4157,81.759,81.69,47.8329]
["bitfinex","SOLUSD",1645506853019,121.5,81.758,81.685,114.0]
["bitfinex","SOLUSD",1645506853219,121.5,81.756,81.669,52.63082886]
["bitfinex","SOLUSD",1645506853445,121.5,81.754,81.652,48.127]
["bitfinex","SOLUSD",1645506853622,121.5,81.739,81.657,3.00004092]
["bitfinex","SOLUSD",1645506854219,121.5,81.739,81.632,18.544]
["bitfinex","SOLUSD",1645506854419,170.01659165,81.737,81.655,49.99393522]
["bitfinex","SOLUSD",1645506854718,121.5,81.735,81.655,49.99393522]
["bitfinex","SOLUSD",1645506854918,121.5,81.729,81.655,49.99393522]
["bitfinex","SOLUSD",1645506855120,121.5,81.727,81.655,49.99393522]
["bitfinex","SOLUSD",1645506855419,194.62,81.721,81.583,1.7204973]
["bitfinex","SOLUSD",1645506855720,194.62,81.721,81.574,121.5]
["bitfinex","SOLUSD",1645506855721,121.5,81.709,81.609,22.8035]
["bitfinex","SOLUSD",1645506855919,121.5,81.707,81.609,22.8035]
["bitfinex","SOLUSD",1645506856122,121.5,81.705,81.609,22.8035]
["bitfinex","SOLUSD",1645506856419,121.5,81.687,81.609,22.8035]
["bitfinex","SOLUSD",1645506856618,17.58,81.68,81.609,22.8035]
["bitfinex","SOLUSD",1645506856818,6.123,81.679,81.609,22.8035]
["bitfinex","SOLUSD",1645506857219,17.58,81.68,81.609,22.8035]
["bitfinex","SOLUSD",1645506857619,24.171,81.686,81.609,22.8035]
["bitfinex","SOLUSD",1645506857820,24.1615,81.687,81.609,22.8035]
["bitfinex","SOLUSD",1645506858420,6.123,81.686,81.609,22.8035]
["bitfinex","SOLUSD",1645506859021,23.1418,81.685,81.609,22.8035]
["bitfinex","SOLUSD",1645506859221,6.123,81.684,81.609,22.8035]
["bitfinex","SOLUSD",1645506859420,42.18313109,81.688,81.609,22.8035]
["bitfinex","SOLUSD",1645506859821,42.18313109,81.688,81.61,3.00004092]
["bitfinex","SOLUSD",1645506860221,42.18313109,81.688,81.61,21.38674092]
["bitfinex","SOLUSD",1645506860420,42.18313109,81.688,81.611,121.5]
["bitfinex","SOLUSD",1645506860622,42.18313109,81.688,81.61,21.38674092]
["bitfinex","SOLUSD",1645506860821,42.18313109,81.688,81.612,3.00004092]
["bitfinex","SOLUSD",1645506861222,17.58,81.69,81.621,121.5]
["bitfinex","SOLUSD",1645506861424,6.123,81.728,81.622,24.5851]
["bitfinex","SOLUSD",1645506861621,17.58,81.72,81.622,24.5851]
["bitfinex","SOLUSD",1645506861821,6.122,81.719,81.622,24.5851]
["bitfinex","SOLUSD",1645506862120,44.33607555,81.718,81.623,48.22274589]
["bitfinex","SOLUSD",1645506862322,30.6123,81.717,81.623,48.22274589]
["bitfinex","SOLUSD",1645506862721,30.6123,81.717,81.624,121.5]
["bitfinex","SOLUSD",1645506863122,121.5,81.716,81.623,48.22274589]
["bitfinex","SOLUSD",1645506863323,127.622,81.715,81.623,48.22274589]
["bitfinex","SOLUSD",1645506864626,6.122,81.715,81.624,121.5]
["bitfinex","SOLUSD",1645506864929,6.122,81.725,81.631,121.5]
["bitfinex","SOLUSD",1645506865124,6.122,81.735,81.639,121.5]
["bitfinex","SOLUSD",1645506865325,6.12,81.745,81.639,145.7642]
["bitfinex","SOLUSD",1645506865626,46.14398762,81.744,81.641,121.5]
["bitfinex","SOLUSD",1645506866026,46.14398762,81.744,81.643,121.5]
["bitfinex","SOLUSD",1645506866527,46.14398762,81.744,81.644,3.00004092]
["bitfinex","SOLUSD",1645506866724,46.14398762,81.744,81.644,149.29494092]
["bitfinex","SOLUSD",1645506866923,46.14398762,81.744,81.65,18.3769]
["bitfinex","SOLUSD",1645506867326,46.14398762,81.744,81.651,22.5918]
["bitfinex","SOLUSD",1645506868925,6.12,81.743,81.661,48.23467915]
["bitfinex","SOLUSD",1645506869127,46.14398762,81.744,81.662,146.2124]
["bitfinex","SOLUSD",1645506869324,46.14398762,81.744,81.662,24.7124]
["bitfinex","SOLUSD",1645506870126,46.14398762,81.744,81.663,121.5]
["bitfinex","SOLUSD",1645506870526,46.14398762,81.744,81.67,18.3739]
["bitfinex","SOLUSD",1645506871128,46.14398762,81.744,81.671,121.5]
["bitfinex","SOLUSD",1645506871527,46.14398762,81.744,81.67,18.3739]
["bitfinex","SOLUSD",1645506871731,46.14398762,81.744,81.662,24.7124]
["bitfinex","SOLUSD",1645506876336,46.14398762,81.744,81.663,121.5]
["bitfinex","SOLUSD",1645506876534,46.14398762,81.744,81.663,124.50004092]
["bitfinex","SOLUSD",1645506876936,46.14398762,81.744,81.671,121.5]
["bitfinex","SOLUSD",1645506877337,46.14398762,81.744,81.672,3.00004092]
["bitfinex","SOLUSD",1645506877636,46.14398762,81.744,81.676,121.5]
["bitfinex","SOLUSD",1645506878040,46.14398762,81.744,81.677,3.00004092]
["bitfinex","SOLUSD",1645506879646,46.14398762,81.744,81.676,121.5]
["bitfinex","SOLUSD",1645506882749,46.14398762,81.744,81.675,42.20154023]
["bitfinex","SOLUSD",1645506883864,28.6496,81.743,81.675,42.20154023]
["bitfinex","SOLUSD",1645506885764,28.6496,81.743,81.673,24.787]
["bitfinex","SOLUSD",1645506886163,1.69907188,81.739,81.673,24.787]
["bitfinex","SOLUSD",1645506886365,6.119,81.738,81.673,24.787]
["bitfinex","SOLUSD",1645506886864,123.19907188,81.738,81.64,3.00004092]
["bitfinex","SOLUSD",1645506887077,123.19907188,81.738,81.637,114.0]
["bitfinex","SOLUSD",1645506887078,121.5,81.736,81.641,22.8618]
["bitfinex","SOLUSD",1645506887264,1.69907188,81.73,81.641,22.8618]
["bitfinex","SOLUSD",1645506887465,1.69907188,81.718,81.641,22.8618]
["bitfinex","SOLUSD",1645506887670,121.5,81.716,81.641,22.8618]
["bitfinex","SOLUSD",1645506887866,121.5,81.716,81.637,114.0]
["bitfinex","SOLUSD",1645506887867,47.5855908,81.713,81.637,114.0]
["bitfinex","SOLUSD",1645506888080,1.69907188,81.708,81.637,114.0]
["bitfinex","SOLUSD",1645506888267,1.69907188,81.705,81.637,114.0]
["bitfinex","SOLUSD",1645506888468,6.122,81.704,81.637,114.0]
["bitfinex","SOLUSD",1645506888870,6.122,81.706,81.637,114.0]
["bitfinex","SOLUSD",1645506889069,121.5,81.705,81.637,114.0]
["bitfinex","SOLUSD",1645506889370,6.122,81.704,81.637,114.0]
["bitfinex","SOLUSD",1645506889571,121.5,81.699,81.637,114.0]
["bitfinex","SOLUSD",1645506889771,121.5,81.697,81.637,91.4082]
["bitfinex","SOLUSD",1645506890069,121.5,81.697,81.622,114.0]
["bitfinex","SOLUSD",1645506890269,121.5,81.695,81.623,39.1452235]
["bitfinex","SOLUSD",1645506890469,1.69907188,81.693,81.623,39.1452235]
["bitfinex","SOLUSD",1645506890871,6.123,81.692,81.623,39.1452235]
["bitfinex","SOLUSD",1645506891078,7.82207188,81.692,81.623,39.1452235]
["bitfinex","SOLUSD",1645506891879,6.123,81.692,81.623,39.1452235]
["bitfinex","SOLUSD",1645506892082,6.123,81.695,81.623,39.1452235]
["bitfinex","SOLUSD",1645506892580,7.82207188,81.695,81.623,39.1452235]
["bitfinex","SOLUSD",1645506893889,7.82207188,81.695,81.623,57.5546235]
["bitfinex","SOLUSD",1645506894483,1.69907188,81.693,81.623,57.5546235]
["bitfinex","SOLUSD",1645506894707,6.123,81.692,81.623,57.5546235]
["bitfinex","SOLUSD",1645506895083,6.123,81.693,81.623,57.5546235]
["bitfinex","SOLUSD",1645506895485,6.123,81.695,81.623,57.5546235]
["bitfinex","SOLUSD",1645506895684,6.123,81.692,81.623,57.5546235]
["bitfinex","SOLUSD",1645506895884,6.123,81.695,81.623,57.5546235]
["bitfinex","SOLUSD",1645506896284,121.5,81.694,81.623,57.5546235]
["bitfinex","SOLUSD",1645506896490,6.123,81.693,81.623,57.5546235]
["bitfinex","SOLUSD",1645506896887,6.123,81.695,81.623,57.5546235]
["bitfinex","SOLUSD",1645506897089,6.123,81.695,81.623,18.4094]
["bitfinex","SOLUSD",1645506898189,6.123,81.695,81.624,43.75177968]
["bitfinex","SOLUSD",1645506898389,127.623,81.695,81.624,43.75177968]
["bitfinex","SOLUSD",1645506899190,121.5,81.679,81.587,114.0]
["bitfinex","SOLUSD",1645506899390,121.5,81.677,81.587,114.0]
["bitfinex","SOLUSD",1645506899590,29.5629,81.678,81.587,114.0]
["bitfinex","SOLUSD",1645506899591,121.5,81.675,81.587,113.5]
["bitfinex","SOLUSD",1645506899794,17.58,81.67,81.572,18.248]
["bitfinex","SOLUSD",1645506900090,121.5,81.668,81.573,79.66174763]
["bitfinex","SOLUSD",1645506900289,6.125,81.667,81.574,121.5]
["bitfinex","SOLUSD",1645506900491,45.8196915,81.669,81.574,138.92459879]
["bitfinex","SOLUSD",1645506900695,45.8196915,81.669,81.574,172.0539741]
["bitfinex","SOLUSD",1645506901006,45.8196915,81.669,81.576,121.5]
["bitfinex","SOLUSD",1645506901393,45.8196915,81.669,81.578,121.5]
["bitfinex","SOLUSD",1645506901793,45.8196915,81.669,81.58,139.891]
["bitfinex","SOLUSD",1645506902220,45.8196915,81.669,81.582,121.5]
["bitfinex","SOLUSD",1645506902423,45.8196915,81.669,81.584,121.5]
["bitfinex","SOLUSD",1645506902920,45.8196915,81.669,81.586,52.5868056]
["bitfinex","SOLUSD",1645506903319,45.8196915,81.669,81.586,63.65131157]
["bitfinex","SOLUSD",1645506903720,121.5,81.668,81.586,52.5868056]
["bitfinex","SOLUSD",1645506903919,6.125,81.667,81.586,52.5868056]
["bitfinex","SOLUSD",1645506904320,6.125,81.668,81.586,52.5868056]
["bitfinex","SOLUSD",1645506904925,22.3431,81.667,81.586,52.5868056]
["bitfinex","SOLUSD",1645506905121,6.125,81.666,81.586,52.5868056]
["bitfinex","SOLUSD",1645506906927,121.5,81.665,81.583,24.142]
["bitfinex","SOLUSD",1645506907128,121.5,81.663,81.583,24.142]
["bitfinex","SOLUSD",1645506907326,121.5,81.659,81.568,24.4025]
["bitfinex","SOLUSD",1645506907531,121.5,81.657,81.569,23.3746]
["bitfinex","SOLUSD",1645506907728,121.5,81.655,81.569,23.3746]
["bitfinex","SOLUSD",1645506907928,6.126,81.654,81.57,42.47821122]
["bitfinex","SOLUSD",1645506908129,17.58,81.65,81.57,42.47821122]
["bitfinex","SOLUSD",1645506908326,6.126,81.649,81.57,42.47821122]
["bitfinex","SOLUSD",1645506909328,6.126,81.649,81.61,3.03285594]
["bitfinex","SOLUSD",1645506909529,3.00004092,81.648,81.61,3.03285594]
["bitfinex","SOLUSD",1645506909729,6.125,81.647,81.61,3.03285594]
["bitfinex","SOLUSD",1645506910131,6.125,81.649,81.61,3.03285594]
["bitfinex","SOLUSD",1645506910929,121.5,81.648,81.61,3.03285594]
["bitfinex","SOLUSD",1645506911128,6.125,81.649,81.61,3.03285594]
["bitfinex","SOLUSD",1645506911129,6.125,81.647,81.61,3.03285594]
["bitfinex","SOLUSD",1645506911332,6.125,81.649,81.61,3.03285594]
["bitfinex","SOLUSD",1645506913335,3.00004092,81.648,81.61,3.03285594]
["bitfinex","SOLUSD",1645506913536,6.125,81.647,81.61,3.03285594]
["bitfinex","SOLUSD",1645506913934,6.125,81.649,81.61,3.03285594]
["bitfinex","SOLUSD",1645506914335,6.125,81.649,81.61,1.51642797]
["bitfinex","SOLUSD",1645506914536,6.125,81.649,81.63,1.51642797]
["bitfinex","SOLUSD",1645506914735,6.125,81.649,81.63,0.00642797]
["bitfinex","SOLUSD",1645506914935,0.01357203,81.627,81.608,1.51642797]
["bitfinex","SOLUSD",1645506915139,6.126,81.626,81.608,1.51642797]
["bitfinex","SOLUSD",1645506915340,6.126,81.626,81.543,48.2952]
["bitfinex","SOLUSD",1645506915638,121.5,81.625,81.543,48.2952]
["bitfinex","SOLUSD",1645506915838,121.5,81.619,81.543,48.2952]
["bitfinex","SOLUSD",1645506916137,121.5,81.617,81.543,48.2952]
["bitfinex","SOLUSD",1645506916339,121.5,81.615,81.543,48.2952]
["bitfinex","SOLUSD",1645506916536,121.5,81.613,81.543,48.2952]
["bitfinex","SOLUSD",1645506916736,163.04601214,81.611,81.543,48.2952]
["bitfinex","SOLUSD",1645506916936,6.128,81.61,81.543,48.2952]
["bitfinex","SOLUSD",1645506918337,23.708,81.61,81.543,48.2952]
["bitfinex","SOLUSD",1645506918838,121.5,81.609,81.543,48.2952]
["bitfinex","SOLUSD",1645506919039,121.5,81.607,81.543,48.2952]
["bitfinex","SOLUSD",1645506919236,6.128,81.606,81.543,48.2952]
["bitfinex","SOLUSD",1645506919438,6.128,81.609,81.509,18.3278]
["bitfinex","SOLUSD",1645506919638,6.128,81.609,81.51,48.97]
["bitfinex","SOLUSD",1645506919938,6.128,81.609,81.511,48.86923725]
["bitfinex","SOLUSD",1645506921039,6.128,81.609,81.512,121.5]
["bitfinex","SOLUSD",1645506921738,6.128,81.609,81.511,48.86923725]
["bitfinex","SOLUSD",1645506922141,1.69907188,81.631,81.533,121.5]
["bitfinex","SOLUSD",1645506922341,1.69907188,81.644,81.541,121.5]
["bitfinex","SOLUSD",1645506922541,6.128,81.666,81.541,121.5]
["bitfinex","SOLUSD",1645506922841,1.69907188,81.666,81.543,121.5]
["bitfinex","SOLUSD",1645506923044,56.81027397,81.665,81.545,121.5]
["bitfinex","SOLUSD",1645506923240,56.81027397,81.665,81.562,44.75996229]
["bitfinex","SOLUSD",1645506923442,121.5,81.664,81.567,114.0]
["bitfinex","SOLUSD",1645506923643,6.127,81.663,81.567,114.0]
["bitfinex","SOLUSD",1645506924045,1.69907188,81.663,81.568,3.00004092]
["bitfinex","SOLUSD",1645506924244,6.127,81.662,81.568,3.00004092]
["bitfinex","SOLUSD",1645506924445,6.127,81.662,81.568,124.50004092]
["bitfinex","SOLUSD",1645506924643,50.68227397,81.665,81.568,124.50004092]
["bitfinex","SOLUSD",1645506924843,50.68227397,81.665,81.569,3.00004092]
["bitfinex","SOLUSD",1645506925245,6.127,81.664,81.571,121.5]
["bitfinex","SOLUSD",1645506925444,50.68227397,81.665,81.571,121.5]
["bitfinex","SOLUSD",1645506925650,50.68227397,81.665,81.572,3.00004092]
["bitfinex","SOLUSD",1645506925848,6.127,81.664,81.572,3.00004092]
["bitfinex","SOLUSD",1645506926044,7.82607188,81.664,81.572,3.00004092]
["bitfinex","SOLUSD",1645506926246,1.69907188,81.661,81.572,3.00004092]
["bitfinex","SOLUSD",1645506926447,7.82607188,81.66,81.573,23.1193]
["bitfinex","SOLUSD",1645506926647,1.69907188,81.661,81.573,23.1193]
["bitfinex","SOLUSD",1645506926949,121.5,81.659,81.573,23.1193]
["bitfinex","SOLUSD",1645506927147,1.69907188,81.656,81.573,23.1193]
["bitfinex","SOLUSD",1645506927347,6.127,81.626,81.573,23.1193]
["bitfinex","SOLUSD",1645506927547,12.477,81.626,81.573,23.1193]
["bitfinex","SOLUSD",1645506928150,121.5,81.625,81.534,22.7498]
["bitfinex","SOLUSD",1645506928349,121.5,81.623,81.535,67.30661567]
["bitfinex","SOLUSD",1645506928648,17.58,81.62,81.535,67.30661567]
["bitfinex","SOLUSD",1645506928851,127.628,81.619,81.535,67.30661567]
["bitfinex","SOLUSD",1645506929251,6.128,81.619,81.535,67.30661567]
["bitfinex","SOLUSD",1645506930056,121.5,81.618,81.535,67.30661567]
["bitfinex","SOLUSD",1645506930252,121.5,81.616,81.535,67.30661567]
["bitfinex","SOLUSD",1645506930454,121.5,81.614,81.535,67.30661567]
["bitfinex","SOLUSD",1645506930657,17.58,81.61,81.535,23.7176]
["bitfinex","SOLUSD",1645506930954,17.58,81.61,81.507,17.41983115]
["bitfinex","SOLUSD",1645506930955,127.628,81.609,81.516,23.5638]
["bitfinex","SOLUSD",1645506931157,28.9154,81.609,81.516,23.5638]
["bitfinex","SOLUSD",1645506931357,28.9154,81.609,81.516,26.56384092]
["bitfinex","SOLUSD",1645506931559,28.9154,81.609,81.517,3.00004092]
["bitfinex","SOLUSD",1645506931756,49.56241398,81.608,81.518,51.03825927]
["bitfinex","SOLUSD",1645506931960,6.13,81.607,81.518,51.03825927]
["bitfinex","SOLUSD",1645506932157,6.13,81.607,81.519,3.00004092]
["bitfinex","SOLUSD",1645506934157,6.13,81.607,81.519,124.50004092]
["bitfinex","SOLUSD",1645506934362,49.56241398,81.608,81.519,162.60167588]
["bitfinex","SOLUSD",1645506934559,49.56241398,81.608,81.526,121.5]
["bitfinex","SOLUSD",1645506934761,49.56241398,81.608,81.528,121.5]
["bitfinex","SOLUSD",1645506935060,49.56241398,81.608,81.527,26.65274092]
["bitfinex","SOLUSD",1645506935261,49.56241398,81.608,81.529,3.00004092]
["bitfinex","SOLUSD",1645506936481,49.56241398,81.608,81.53,1.72822697]
["bitfinex","SOLUSD",1645506936681,49.56241398,81.608,81.531,49.69784699]
["bitfinex","SOLUSD",1645506936883,49.56241398,81.608,81.531,52.69788791]
["bitfinex","SOLUSD",1645506937081,49.56241398,81.608,81.532,3.00004092]
["bitfinex","SOLUSD",1645506937582,49.56241398,81.608,81.532,124.50004092]
["bitfinex","SOLUSD",1645506937982,49.56241398,81.608,81.533,3.00004092]
["bitfinex","SOLUSD",1645506938983,49.56241398,81.608,81.541,121.5]
["bitfinex","SOLUSD",1645506939384,49.56241398,81.608,81.542,3.00004092]
["bitfinex","SOLUSD",1645506939588,49.56241398,81.608,81.542,4.72826789]
["bitfinex","SOLUSD",1645506939985,49.56241398,81.608,81.543,3.00004092]
["bitfinex","SOLUSD",1645506940185,49.56241398,81.608,81.544,47.95653514]
["bitfinex","SOLUSD",1645506940589,49.56241398,81.608,81.545,3.00004092]
["bitfinex","SOLUSD",1645506940985,49.56241398,81.608,81.544,47.95653514]
["bitfinex","SOLUSD",1645506941786,18.4038,81.6,81.544,47.95653514]
["bitfinex","SOLUSD",1645506941985,18.4038,81.6,81.545,3.00004092]
["bitfinex","SOLUSD",1645506942587,18.4038,81.6,81.546,1.72822697]
["bitfinex","SOLUSD",1645506942986,18.4038,81.6,81.547,3.00004092]
["bitfinex","SOLUSD",1645506945689,18.4038,81.6,81.548,1.72822697]
["bitfinex","SOLUSD",1645506947902,6.128,81.599,81.548,1.72822697]
["bitfinex","SOLUSD",1645506948096,6.128,81.607,81.548,1.72822697]
["bitfinex","SOLUSD",1645506948698,6.128,81.607,81.535,1.72822697]
["bitfinex","SOLUSD",1645506948900,121.5,81.606,81.535,1.72822697]
["bitfinex","SOLUSD",1645506949099,121.5,81.604,81.535,1.72822697]
["bitfinex","SOLUSD",1645506949298,115.0,81.601,81.513,18.4769]
["bitfinex","SOLUSD",1645506949501,1.69907188,81.597,81.513,18.4769]
["bitfinex","SOLUSD",1645506949798,1.69907188,81.59,81.513,18.4769]
["bitfinex","SOLUSD",1645506950098,24.43,81.59,81.513,18.4769]
["bitfinex","SOLUSD",1645506950297,28.8762,81.589,81.513,18.4769]
["bitfinex","SOLUSD",1645506953199,121.5,81.588,81.513,18.4769]
["bitfinex","SOLUSD",1645506953400,6.131,81.587,81.513,18.4769]
["bitfinex","SOLUSD",1645506953600,6.131,81.588,81.513,18.4769]
["bitfinex","SOLUSD",1645506954000,9.13104092,81.588,81.513,18.4769]
["bitfinex","SOLUSD",1645506954202,121.5,81.587,81.513,18.4769]
["bitfinex","SOLUSD",1645506954402,1.69907188,81.581,81.513,18.4769]
["bitfinex","SOLUSD",1645506954606,6.131,81.58,81.513,18.4769]
["bitfinex","SOLUSD",1645506954804,43.09839255,81.579,81.513,18.4769]
["bitfinex","SOLUSD",1645506955003,6.131,81.578,81.513,18.4769]
["bitfinex","SOLUSD",1645506956204,121.5,81.577,81.513,18.4769]
["bitfinex","SOLUSD",1645506956408,121.5,81.575,81.513,18.4769]
["bitfinex","SOLUSD",1645506956604,121.5,81.573,81.513,18.4769]
["bitfinex","SOLUSD",1645506956805,3.00004092,81.576,81.515,114.0]
["bitfinex","SOLUSD",1645506957104,1.69907188,81.606,81.531,121.5]
["bitfinex","SOLUSD",1645506957310,1.69907188,81.616,81.531,121.5]
["bitfinex","SOLUSD",1645506957507,1.69907188,81.622,81.532,26.97284092]
["bitfinex","SOLUSD",1645506957705,1.69907188,81.623,81.532,26.97284092]
["bitfinex","SOLUSD",1645506958006,39.16107577,81.621,81.533,51.50633671]
["bitfinex","SOLUSD",1645506958403,39.16107577,81.621,81.534,3.00004092]
["bitfinex","SOLUSD",1645506958805,6.128,81.62,81.534,3.00004092]
["bitfinex","SOLUSD",1645506959206,6.128,81.62,81.534,21.79574092]
["bitfinex","SOLUSD",1645506961010,124.50004092,81.619,81.518,3.00004092]
["bitfinex","SOLUSD",1645506961208,121.5,81.609,81.516,24.4677]
["bitfinex","SOLUSD",1645506961407,1.69907188,81.592,81.516,24.4677]
["bitfinex","SOLUSD",1645506961610,1.69907188,81.59,81.516,24.4677]
["bitfinex","SOLUSD",1645506961806,6.13,81.589,81.516,24.4677]
["bitfinex","SOLUSD",1645506962006,169.53599948,81.588,81.516,24.4677]
["bitfinex","SOLUSD",1645506962230,169.53599948,81.588,81.508,18.1686]
["bitfinex","SOLUSD",1645506962407,121.5,81.586,81.508,18.1686]
["bitfinex","SOLUSD",1645506962609,6.131,81.585,81.508,18.1686]
["bitfinex","SOLUSD",1645506963006,6.131,81.587,81.508,18.1686]
["bitfinex","SOLUSD",1645506963607,121.5,81.586,81.508,18.1686]
["bitfinex","SOLUSD",1645506963811,121.5,81.579,81.508,18.1686]
["bitfinex","SOLUSD",1645506964013,121.5,81.577,81.508,18.1686]
["bitfinex","SOLUSD",1645506964213,6.131,81.576,81.508,18.1686]
["bitfinex","SOLUSD",1645506964410,6.131,81.577,81.508,18.1686]
["bitfinex","SOLUSD",1645506964609,121.5,81.586,81.508,18.1686]
["bitfinex","SOLUSD",1645506964815,6.131,81.587,81.508,18.1686]
["bitfinex","SOLUSD",1645506965210,90.7,81.59,81.508,18.1686]
["bitfinex","SOLUSD",1645506965413,3.00004092,81.586,81.508,18.1686]
["bitfinex","SOLUSD",1645506965709,1.69907188,81.584,81.508,18.1686]
["bitfinex","SOLUSD",1645506965911,7.83007188,81.583,81.508,18.1686]
["bitfinex","SOLUSD",1645506966109,127.631,81.583,81.508,18.1686]
["bitfinex","SOLUSD",1645506966308,17.58,81.59,81.508,18.1686]
["bitfinex","SOLUSD",1645506966309,49.73507136,81.588,81.508,18.1686]
["bitfinex","SOLUSD",1645506966716,121.5,81.586,81.508,18.1686]
["bitfinex","SOLUSD",1645506966912,6.131,81.585,81.508,18.1686]
["bitfinex","SOLUSD",1645506967214,6.131,81.587,81.508,18.1686]
["bitfinex","SOLUSD",1645506967512,48.03599948,81.588,81.508,18.1686]
["bitfinex","SOLUSD",1645506967912,6.131,81.587,81.508,18.1686]
["bitfinex","SOLUSD",1645506968113,6.131,81.587,81.503,51.44461498]
["bitfinex","SOLUSD",1645506968523,6.131,81.587,81.503,69.93491498]
["bitfinex","SOLUSD",1645506969115,48.03599948,81.588,81.503,69.93491498]
["bitfinex","SOLUSD",1645506970115,48.03599948,81.588,81.503,196.04491498]
["bitfinex","SOLUSD",1645506970517,48.03599948,81.588,81.513,121.5]
["bitfinex","SOLUSD",1645506971819,48.03599948,81.588,81.53,18.406]
["bitfinex","SOLUSD",1645506972016,48.03599948,81.588,81.531,55.29085778]
["bitfinex","SOLUSD",1645506977260,48.03599948,81.588,81.532,121.5]
["bitfinex","SOLUSD",1645506977460,48.03599948,81.588,81.541,121.5]
["bitfinex","SOLUSD",1645506977658,48.03599948,81.588,81.54,18.4039]
["bitfinex","SOLUSD",1645506978254,1.69907188,81.62,81.54,18.4039]
["bitfinex","SOLUSD",1645506978656,1.69907188,81.623,81.54,18.4039]
["bitfinex","SOLUSD",1645506978855,1.69907188,81.623,81.541,121.5]
["bitfinex","SOLUSD",1645506979057,1.69907188,81.624,81.551,121.5]
["bitfinex","SOLUSD",1645506979257,39.03737501,81.623,81.553,121.5]
["bitfinex","SOLUSD",1645506979568,1.69907188,81.636,81.553,121.5]
["bitfinex","SOLUSD",1645506979756,1.69907188,81.636,81.553,168.7366]
["bitfinex","SOLUSD",1645506979955,1.69907188,81.641,81.554,3.00004092]
["bitfinex","SOLUSD",1645506980155,1.69907188,81.642,81.555,121.5]
["bitfinex","SOLUSD",1645506980356,1.69907188,81.65,81.571,121.5]
["bitfinex","SOLUSD",1645506980556,6.127,81.679,81.573,121.5]
["bitfinex","SOLUSD",1645506980557,46.79411972,81.641,81.573,121.5]
["bitfinex","SOLUSD",1645506980756,46.79411972,81.641,81.572,50.37931821]
["bitfinex","SOLUSD",1645506982957,46.79411972,81.641,81.571,24.8963]
["bitfinex","SOLUSD",1645506983358,6.127,81.64,81.571,24.8963]
["bitfinex","SOLUSD",1645506983968,6.127,81.64,81.572,41.55214292]
["bitfinex","SOLUSD",1645506984158,46.79411972,81.641,81.573,121.5]
["bitfinex","SOLUSD",1645506984762,6.126,81.68,81.572,41.55214292]
["bitfinex","SOLUSD",1645506984763,1.69907188,81.659,81.572,41.55214292]
["bitfinex","SOLUSD",1645506984961,1.69907188,81.652,81.574,19.47888046]
["bitfinex","SOLUSD",1645506985161,1.69907188,81.652,81.581,121.5]
["bitfinex","SOLUSD",1645506985363,1.69907188,81.674,81.591,121.5]
["bitfinex","SOLUSD",1645506985564,1.69907188,81.684,81.594,0.54]
["bitfinex","SOLUSD",1645506985762,15.30035649,81.738,81.594,0.54]
["bitfinex","SOLUSD",1645506985763,55.34537152,81.69,81.601,121.5]
["bitfinex","SOLUSD",1645506985968,55.34537152,81.69,81.611,121.5]
["bitfinex","SOLUSD",1645506986168,1.69907188,81.702,81.62,18.3779]
["bitfinex","SOLUSD",1645506986366,1.69907188,81.702,81.631,121.5]
["bitfinex","SOLUSD",1645506986367,1.19907188,81.702,81.631,121.5]
["bitfinex","SOLUSD",1645506986567,3.42823742,81.736,81.641,121.5]
["bitfinex","SOLUSD",1645506986766,3.42823742,81.736,81.64,17.58]
["bitfinex","SOLUSD",1645506986967,3.42823742,81.734,81.64,17.58]
["bitfinex","SOLUSD",1645506987164,46.4994248,81.735,81.642,3.00004092]
["bitfinex","SOLUSD",1645506987372,6.12,81.734,81.642,3.00004092]
["bitfinex","SOLUSD",1645506987564,6.12,81.734,81.641,43.95585979]
["bitfinex","SOLUSD",1645506987863,46.4994248,81.735,81.642,3.00004092]
["bitfinex","SOLUSD",1645506988562,46.4994248,81.735,81.65,18.3755]
["bitfinex","SOLUSD",1645506988763,46.4994248,81.735,81.66,17.58]
["bitfinex","SOLUSD",1645506988963,46.4994248,81.735,81.661,54.61639856]
["bitfinex","SOLUSD",1645506989162,46.4994248,81.735,81.661,57.61643948]
["bitfinex","SOLUSD",1645506989362,46.4994248,81.735,81.662,3.00004092]
["bitfinex","SOLUSD",1645506990365,46.4994248,81.735,81.661,54.61639856]
["bitfinex","SOLUSD",1645506990574,6.12,81.734,81.661,54.61639856]
["bitfinex","SOLUSD",1645506990764,6.12,81.734,81.641,24.4377]
["bitfinex","SOLUSD",1645506991365,51.0094248,81.735,81.641,24.4377]
["bitfinex","SOLUSD",1645506991567,51.0094248,81.735,81.642,124.50004092]
["bitfinex","SOLUSD",1645506991766,46.4994248,81.735,81.643,48.22441747]
["bitfinex","SOLUSD",1645506991967,6.12,81.734,81.643,51.22445839]
["bitfinex","SOLUSD",1645506992166,12.01,81.734,81.644,3.00004092]
["bitfinex","SOLUSD",1645506994471,12.01,81.734,81.643,48.22441747]
["bitfinex","SOLUSD",1645506994880,6.12,81.734,81.643,48.22441747]
["bitfinex","SOLUSD",1645506995674,6.12,81.734,81.644,3.00004092]
["bitfinex","SOLUSD",1645506995871,46.4994248,81.735,81.644,3.00004092]
["bitfinex","SOLUSD",1645506996072,46.4994248,81.735,81.65,18.3755]
["bitfinex","SOLUSD",1645506996274,46.4994248,81.735,81.651,121.5]
["bitfinex","SOLUSD",1645506997579,46.4994248,81.735,81.652,3.00004092]
["bitfinex","SOLUSD",1645506997778,6.12,81.734,81.652,3.00004092]
["bitfinex","SOLUSD",1645506997975,12.8,81.734,81.643,48.22441747]
["bitfinex","SOLUSD",1645506999279,6.12,81.734,81.643,48.22441747]
["bitfinex","SOLUSD",1645507000282,121.5,81.733,81.643,48.22441747]
["bitfinex","SOLUSD",1645507000479,6.12,81.732,81.643,48.22441747]
["bitfinex","SOLUSD",1645507000880,6.12,81.733,81.643,48.22441747]
["bitfinex","SOLUSD",1645507001480,6.12,81.733,81.623,121.5]
["bitfinex","SOLUSD",1645507001681,53.7393815,81.732,81.623,121.5]
["bitfinex","SOLUSD",1645507001882,11.7980815,81.731,81.623,121.5]
["bitfinex","SOLUSD",1645507002081,6.121,81.731,81.623,121.5]
["bitfinex","SOLUSD",1645507002482,6.121,81.731,81.624,46.46295805]
["bitfinex","SOLUSD",1645507003504,5.68230632,81.73,81.624,46.46295805]
["bitfinex","SOLUSD",1645507003704,6.121,81.729,81.624,46.46295805]
["bitfinex","SOLUSD",1645507004106,6.121,81.731,81.624,46.46295805]
["bitfinex","SOLUSD",1645507004304,6.121,81.728,81.624,46.46295805]
["bitfinex","SOLUSD",1645507004506,5.68975044,81.727,81.624,46.46295805]
["bitfinex","SOLUSD",1645507004706,51.49053742,81.732,81.624,46.46295805]
["bitfinex","SOLUSD",1645507004707,6.121,81.726,81.624,46.46295805]
["bitfinex","SOLUSD",1645507004907,5.68975044,81.725,81.624,46.46295805]
["bitfinex","SOLUSD",1645507005207,6.121,81.724,81.624,46.46295805]
["bitfinex","SOLUSD",1645507005406,6.121,81.725,81.624,46.46295805]
["bitfinex","SOLUSD",1645507005606,6.121,81.73,81.63,18.3793]
["bitfinex","SOLUSD",1645507005807,6.121,81.731,81.631,121.5]
["bitfinex","SOLUSD",1645507006007,6.121,81.731,81.631,124.50004092]
["bitfinex","SOLUSD",1645507006207,5.69264725,81.73,81.632,3.00004092]
["bitfinex","SOLUSD",1645507006405,5.69264725,81.73,81.634,121.5]
["bitfinex","SOLUSD",1645507006406,6.121,81.729,81.634,121.5]
["bitfinex","SOLUSD",1645507006808,6.121,81.731,81.634,121.5]
["bitfinex","SOLUSD",1645507007409,3.42823742,81.729,81.635,3.00004092]
["bitfinex","SOLUSD",1645507007609,6.121,81.728,81.635,3.00004092]
["bitfinex","SOLUSD",1645507007812,1.70538546,81.727,81.635,3.00004092]
["bitfinex","SOLUSD",1645507008013,6.121,81.726,81.635,3.00004092]
["bitfinex","SOLUSD",1645507008411,6.121,81.729,81.635,3.00004092]
["bitfinex","SOLUSD",1645507009212,6.121,81.729,81.641,121.5]
["bitfinex","SOLUSD",1645507009511,3.42823742,81.729,81.643,121.5]
["bitfinex","SOLUSD",1645507009711,6.121,81.728,81.643,121.5]
["bitfinex","SOLUSD",1645507009911,6.121,81.729,81.644,3.00004092]
["bitfinex","SOLUSD",1645507010111,9.54923742,81.729,81.644,3.00004092]
["bitfinex","SOLUSD",1645507010317,3.42823742,81.725,81.644,3.00004092]
["bitfinex","SOLUSD",1645507010512,6.121,81.724,81.644,3.00004092]
["bitfinex","SOLUSD",1645507010712,3.42823742,81.725,81.644,3.00004092]
["bitfinex","SOLUSD",1645507010913,3.42823742,81.728,81.644,3.00004092]
["bitfinex","SOLUSD",1645507011112,3.42823742,81.729,81.644,3.00004092]
["bitfinex","SOLUSD",1645507011311,3.42823742,81.729,81.645,121.5]
["bitfinex","SOLUSD",1645507011715,3.42823742,81.734,81.646,3.00004092]
["bitfinex","SOLUSD",1645507011913,3.42823742,81.739,81.661,121.5]
["bitfinex","SOLUSD",1645507012114,3.42823742,81.749,81.661,121.5]
["bitfinex","SOLUSD",1645507012313,3.42823742,81.754,81.663,121.5]
["bitfinex","SOLUSD",1645507012817,3.42823742,81.762,81.665,121.5]
["bitfinex","SOLUSD",1645507013016,40.16020235,81.753,81.681,121.5]
["bitfinex","SOLUSD",1645507013215,40.16020235,81.753,81.693,121.5]
["bitfinex","SOLUSD",1645507013415,3.42823742,81.747,81.7,14.71]
["bitfinex","SOLUSD",1645507013615,3.42823742,81.752,81.701,121.5]
["bitfinex","SOLUSD",1645507013816,3.42823742,81.758,81.701,121.5]
["bitfinex","SOLUSD",1645507014117,3.42823742,81.76,81.701,124.50004092]
["bitfinex","SOLUSD",1645507014315,3.42823742,81.764,81.711,121.5]
["bitfinex","SOLUSD",1645507014517,3.42823742,81.788,81.721,121.5]
["bitfinex","SOLUSD",1645507014713,41.35935784,81.789,81.721,121.5]
["bitfinex","SOLUSD",1645507014915,41.35935784,81.789,81.722,3.00004092]
["bitfinex","SOLUSD",1645507015114,3.42823742,81.798,81.723,121.5]
["bitfinex","SOLUSD",1645507015319,5.14606363,81.819,81.741,121.5]
["bitfinex","SOLUSD",1645507015320,3.42823742,81.817,81.741,121.5]
["bitfinex","SOLUSD",1645507015516,18.3543,81.82,81.75,14.71]
["bitfinex","SOLUSD",1645507015716,18.3543,81.82,81.751,121.5]
["bitfinex","SOLUSD",1645507016217,41.96673397,81.819,81.753,121.5]
["bitfinex","SOLUSD",1645507016818,41.96673397,81.819,81.753,124.50004092]
["bitfinex","SOLUSD",1645507017119,3.42823742,81.818,81.753,124.50004092]
["bitfinex","SOLUSD",1645507017324,41.96673397,81.819,81.753,124.50004092]
["bitfinex","SOLUSD",1645507017325,41.96673397,81.819,81.753,121.5]
["bitfinex","SOLUSD",1645507018719,18.3566,81.81,81.75,14.71]
["bitfinex","SOLUSD",1645507019520,18.3566,81.81,81.73,14.71]
["bitfinex","SOLUSD",1645507019720,18.3566,81.81,81.737,50.36814894]
["bitfinex","SOLUSD",1645507019919,121.5,81.809,81.73,14.71]
["bitfinex","SOLUSD",1645507020119,18.369,81.78,81.701,18.4963]
["bitfinex","SOLUSD",1645507020320,6.115,81.779,81.701,18.4963]
["bitfinex","SOLUSD",1645507020523,3.42823742,81.798,81.701,18.4963]
["bitfinex","SOLUSD",1645507020720,6.115,81.797,81.702,121.5]
["bitfinex","SOLUSD",1645507020919,53.84932473,81.796,81.702,173.87371748]
["bitfinex","SOLUSD",1645507021120,18.367,81.77,81.702,173.87371748]
["bitfinex","SOLUSD",1645507021322,55.13137288,81.769,81.702,173.87371748]
["bitfinex","SOLUSD",1645507021923,55.13137288,81.769,81.703,3.00004092]
["bitfinex","SOLUSD",1645507022422,55.13137288,81.769,81.711,121.5]
["bitfinex","SOLUSD",1645507022921,55.13137288,81.769,81.712,3.00004092]
["bitfinex","SOLUSD",1645507023823,18.3608,81.79,81.712,3.00004092]
["bitfinex","SOLUSD",1645507024023,18.3608,81.79,81.721,121.5]
["bitfinex","SOLUSD",1645507024223,18.3608,81.79,81.73,14.71]
["bitfinex","SOLUSD",1645507024842,54.882898,81.789,81.73,14.71]
["bitfinex","SOLUSD",1645507025335,18.3631,81.78,81.73,14.71]
["bitfinex","SOLUSD",1645507025739,54.882898,81.789,81.73,14.71]
["bitfinex","SOLUSD",1645507026138,54.882898,81.789,81.732,121.5]
["bitfinex","SOLUSD",1645507027438,54.882898,81.789,81.731,54.91201096]
["bitfinex","SOLUSD",1645507028342,54.882898,81.789,81.732,121.5]
["bitfinex","SOLUSD",1645507030361,54.882898,81.789,81.73,14.71]
["bitfinex","SOLUSD",1645507030862,54.882898,81.789,81.712,21.38584092]
["bitfinex","SOLUSD",1645507031058,18.3633,81.78,81.712,18.3858]
["bitfinex","SOLUSD",1645507031261,18.3633,81.78,81.713,49.16943808]
["bitfinex","SOLUSD",1645507036562,6.115,81.779,81.713,49.16943808]
["bitfinex","SOLUSD",1645507036764,18.3686,81.76,81.713,49.16943808]
["bitfinex","SOLUSD",1645507036966,46.15816038,81.759,81.713,49.16943808]
["bitfinex","SOLUSD",1645507038364,46.15816038,81.759,81.694,3.00004092]
["bitfinex","SOLUSD",1645507038569,46.15816038,81.759,81.577,5.1551486]
["bitfinex","SOLUSD",1645507038570,46.15816038,81.759,81.67,14.71]
["bitfinex","SOLUSD",1645507038767,29.2359,81.758,81.67,14.71]
["bitfinex","SOLUSD",1645507039368,32.66413742,81.758,81.671,43.30526722]
["bitfinex","SOLUSD",1645507039568,3.42823742,81.757,81.671,43.30526722]
["bitfinex","SOLUSD",1645507039767,6.118,81.756,81.671,43.30526722]
["bitfinex","SOLUSD",1645507040169,3.42823742,81.755,81.671,43.30526722]
["bitfinex","SOLUSD",1645507040469,9.54623742,81.754,81.671,43.30526722]
["bitfinex","SOLUSD",1645507040671,3.42823742,81.753,81.67,14.71]
["bitfinex","SOLUSD",1645507040873,121.5,81.751,81.65,14.71]
["bitfinex","SOLUSD",1645507041075,3.42823742,81.744,81.61,14.71]
["bitfinex","SOLUSD",1645507041271,3.42823742,81.744,81.582,155.841]
["bitfinex","SOLUSD",1645507041272,3.42823742,81.732,81.6,14.71]
["bitfinex","SOLUSD",1645507041471,3.42823742,81.722,81.612,121.5]
["bitfinex","SOLUSD",1645507041670,99.38657562,81.721,81.624,48.97545873]
["bitfinex","SOLUSD",1645507041970,9.55023742,81.72,81.624,48.97545873]
["bitfinex","SOLUSD",1645507042171,3.42823742,81.719,81.624,48.97545873]
["bitfinex","SOLUSD",1645507042373,3.42823742,81.716,81.625,124.50004092]
["bitfinex","SOLUSD",1645507042574,3.42823742,81.714,81.625,124.50004092]
["bitfinex","SOLUSD",1645507042772,3.42823742,81.715,81.625,124.50004092]
["bitfinex","SOLUSD",1645507042971,3.42823742,81.715,81.624,48.97545873]
["bitfinex","SOLUSD",1645507043171,6.122,81.714,81.624,48.97545873]
["bitfinex","SOLUSD",1645507044876,6.122,81.72,81.624,48.97545873]
["bitfinex","SOLUSD",1645507045077,121.5,81.719,81.624,48.97545873]
["bitfinex","SOLUSD",1645507045273,6.122,81.718,81.624,48.97545873]
["bitfinex","SOLUSD",1645507045473,6.122,81.719,81.624,48.97545873]
["bitfinex","SOLUSD",1645507045674,6.122,81.72,81.624,48.97545873]
["bitfinex","SOLUSD",1645507046076,6.122,81.72,81.625,121.5]
["bitfinex","SOLUSD",1645507047674,121.5,81.719,81.624,48.97545873]
["bitfinex","SOLUSD",1645507047883,95.9583382,81.721,81.624,48.97545873]
["bitfinex","SOLUSD",1645507047884,121.5,81.717,81.624,48.97545873]
["bitfinex","SOLUSD",1645507048279,121.5,81.715,81.624,48.97545873]
["bitfinex","SOLUSD",1645507048476,121.5,81.716,81.624,48.97545873]
["bitfinex","SOLUSD",1645507048679,121.5,81.714,81.624,48.97545873]
["bitfinex","SOLUSD",1645507048876,6.122,81.713,81.624,48.97545873]
["bitfinex","SOLUSD",1645507049077,6.122,81.72,81.624,48.97545873]
["bitfinex","SOLUSD",1645507049880,121.5,81.719,81.624,48.97545873]
["bitfinex","SOLUSD",1645507050079,121.5,81.717,81.624,48.97545873]
["bitfinex","SOLUSD",1645507050279,121.5,81.715,81.624,48.97545873]
["bitfinex","SOLUSD",1645507050481,6.122,81.714,81.624,48.97545873]
["bitfinex","SOLUSD",1645507051483,121.5,81.718,81.624,48.97545873]
["bitfinex","SOLUSD",1645507051683,121.5,81.716,81.624,48.97545873]
["bitfinex","SOLUSD",1645507051884,121.5,81.714,81.624,48.97545873]
["bitfinex","SOLUSD",1645507052086,6.122,81.713,81.624,48.97545873]
["bitfinex","SOLUSD",1645507052487,6.122,81.719,81.624,48.97545873]
["bitfinex","SOLUSD",1645507052684,6.122,81.72,81.624,48.97545873]
["bitfinex","SOLUSD",1645507052886,6.122,81.72,81.626,121.5]
["bitfinex","SOLUSD",1645507053286,95.9583382,81.721,81.631,121.5]
["bitfinex","SOLUSD",1645507053687,95.9583382,81.721,81.632,3.00004092]
["bitfinex","SOLUSD",1645507054988,95.9583382,81.721,81.64,18.3793]
["bitfinex","SOLUSD",1645507055189,95.9583382,81.721,81.641,173.74467544]
["bitfinex","SOLUSD",1645507055388,95.9583382,81.721,81.641,176.74471636]
["bitfinex","SOLUSD",1645507055589,95.9583382,81.721,81.642,3.00004092]
["bitfinex","SOLUSD",1645507056616,48.9627382,81.721,81.642,3.00004092]
["bitfinex","SOLUSD",1645507056821,6.121,81.751,81.651,121.5]
["bitfinex","SOLUSD",1645507057017,6.121,81.751,81.653,121.5]
["bitfinex","SOLUSD",1645507057216,46.2081,81.753,81.653,121.5]
["bitfinex","SOLUSD",1645507057719,40.23383201,81.752,81.656,121.5]
["bitfinex","SOLUSD",1645507058117,40.23383201,81.752,81.657,3.00004092]
["bitfinex","SOLUSD",1645507059021,40.23383201,81.752,81.661,121.5]
["bitfinex","SOLUSD",1645507059221,6.119,81.751,81.661,121.5]
["bitfinex","SOLUSD",1645507059419,6.119,81.751,81.662,145.5793]
["bitfinex","SOLUSD",1645507059719,6.119,81.751,81.662,24.0793]
["bitfinex","SOLUSD",1645507060319,6.119,81.751,81.662,148.57934092]
["bitfinex","SOLUSD",1645507062020,9.54723742,81.751,81.662,148.57934092]
["bitfinex","SOLUSD",1645507062423,9.54723742,81.751,81.662,166.48044092]
["bitfinex","SOLUSD",1645507063121,6.119,81.751,81.662,166.48044092]
["bitfinex","SOLUSD",1645507063523,9.54723742,81.751,81.662,166.48044092]
["bitfinex","SOLUSD",1645507063926,9.04723742,81.751,81.662,166.48044092]
["bitfinex","SOLUSD",1645507064128,3.42823742,81.749,81.662,166.48044092]
["bitfinex","SOLUSD",1645507064325,6.119,81.748,81.662,166.48044092]
["bitfinex","SOLUSD",1645507064525,9.54723742,81.748,81.662,166.48044092]
["bitfinex","SOLUSD",1645507065127,3.42823742,81.747,81.662,166.48044092]
["bitfinex","SOLUSD",1645507065324,6.119,81.746,81.662,166.48044092]
["bitfinex","SOLUSD",1645507066728,6.119,81.751,81.671,121.5]
["bitfinex","SOLUSD",1645507066927,40.23383201,81.752,81.672,76.63139887]
["bitfinex","SOLUSD",1645507067126,43.66206943,81.752,81.672,76.63139887]
["bitfinex","SOLUSD",1645507067325,3.42823742,81.751,81.672,76.63139887]
["bitfinex","SOLUSD",1645507067728,43.66206943,81.752,81.672,76.63139887]
["bitfinex","SOLUSD",1645507067926,43.66206943,81.752,81.672,198.13139887]
["bitfinex","SOLUSD",1645507068127,3.42823742,81.751,81.672,198.13139887]
["bitfinex","SOLUSD",1645507068327,3.42823742,81.749,81.672,198.13139887]
["bitfinex","SOLUSD",1645507068526,3.42823742,81.749,81.672,76.63139887]
["bitfinex","SOLUSD",1645507068728,3.42823742,81.748,81.672,76.63139887]
["bitfinex","SOLUSD",1645507069128,3.42823742,81.742,81.672,52.06239887]
["bitfinex","SOLUSD",1645507069332,3.42823742,81.74,81.672,52.06239887]
["bitfinex","SOLUSD",1645507069528,3.42823742,81.74,81.653,23.0498]
["bitfinex","SOLUSD",1645507069529,60.21648381,81.739,81.653,23.0498]
["bitfinex","SOLUSD",1645507069732,3.42823742,81.732,81.653,23.0498]
["bitfinex","SOLUSD",1645507069930,3.42823742,81.73,81.653,23.0498]
["bitfinex","SOLUSD",1645507070131,3.42823742,81.729,81.653,23.0498]
["bitfinex","SOLUSD",1645507070729,9.54823742,81.728,81.654,52.28646267]
["bitfinex","SOLUSD",1645507070930,3.42823742,81.726,81.654,52.28646267]
["bitfinex","SOLUSD",1645507071129,50.00332101,81.725,81.654,52.28646267]
["bitfinex","SOLUSD",1645507071332,53.43155843,81.725,81.654,52.28646267]
["bitfinex","SOLUSD",1645507071933,50.00332101,81.725,81.654,52.28646267]
["bitfinex","SOLUSD",1645507072330,6.12,81.724,81.654,52.28646267]
["bitfinex","SOLUSD",1645507072634,3.42823742,81.722,81.652,24.7378]
["bitfinex","SOLUSD",1645507072834,3.42823742,81.72,81.652,24.7378]
["bitfinex","SOLUSD",1645507073131,6.12,81.719,81.652,24.7378]
["bitfinex","SOLUSD",1645507073331,6.121,81.72,81.652,24.7378]
["bitfinex","SOLUSD",1645507073538,6.121,81.72,81.653,43.03701651]
["bitfinex","SOLUSD",1645507073732,9.54823742,81.724,81.653,43.03701651]
["bitfinex","SOLUSD",1645507073933,3.42823742,81.721,81.653,43.03701651]
["bitfinex","SOLUSD",1645507074131,6.12,81.72,81.653,43.03701651]
["bitfinex","SOLUSD",1645507074331,9.54823742,81.72,81.653,43.03701651]
["bitfinex","SOLUSD",1645507074758,6.12,81.72,81.653,43.03701651]
["bitfinex","SOLUSD",1645507075132,6.12,81.721,81.653,43.03701651]
["bitfinex","SOLUSD",1645507075535,3.42823742,81.721,81.653,43.03701651]
["bitfinex","SOLUSD",1645507075735,3.42823742,81.722,81.653,43.03701651]
["bitfinex","SOLUSD",1645507076135,3.42823742,81.719,81.653,43.03701651]
["bitfinex","SOLUSD",1645507076632,3.42823742,81.723,81.653,43.03701651]
["bitfinex","SOLUSD",1645507076833,3.42823742,81.719,81.653,43.03701651]
["bitfinex","SOLUSD",1645507077433,3.42823742,81.721,81.653,43.03701651]
["bitfinex","SOLUSD",1645507077833,3.42823742,81.719,81.653,43.03701651]
["bitfinex","SOLUSD",1645507078734,6.12,81.724,81.653,43.03701651]
["bitfinex","SOLUSD",1645507078735,3.42823742,81.718,81.653,43.03701651]
["bitfinex","SOLUSD",1645507079037,3.42823742,81.714,81.653,43.03701651]
["bitfinex","SOLUSD",1645507079236,3.42823742,81.711,81.653,43.03701651]
["bitfinex","SOLUSD",1645507079435,55.15098763,81.71,81.635,24.8578]
["bitfinex","SOLUSD",1645507079638,58.57922505,81.71,81.635,24.8578]
["bitfinex","SOLUSD",1645507080036,121.5,81.709,81.622,22.5608]
["bitfinex","SOLUSD",1645507080237,146.4673,81.709,81.622,40.8033]
["bitfinex","SOLUSD",1645507080437,28.39553742,81.709,81.623,43.48392904]
["bitfinex","SOLUSD",1645507081140,6.122,81.708,81.623,43.48392904]
["bitfinex","SOLUSD",1645507081540,6.122,81.708,81.624,124.50004092]
["bitfinex","SOLUSD",1645507081737,24.9673,81.709,81.631,121.5]
["bitfinex","SOLUSD",1645507081940,24.9673,81.709,81.633,121.5]
["bitfinex","SOLUSD",1645507082437,24.9673,81.709,81.634,3.00004092]
["bitfinex","SOLUSD",1645507082637,3.42823742,81.717,81.643,121.5]
["bitfinex","SOLUSD",1645507082839,3.42823742,81.719,81.651,121.5]
["bitfinex","SOLUSD",1645507083042,3.42823742,81.731,81.653,121.5]
["bitfinex","SOLUSD",1645507083240,3.42823742,81.733,81.655,121.5]
["bitfinex","SOLUSD",1645507083538,3.42823742,81.736,81.661,121.5]
["bitfinex","SOLUSD",1645507083738,39.26028316,81.735,81.671,121.5]
["bitfinex","SOLUSD",1645507084341,39.26028316,81.735,81.672,3.00004092]
["bitfinex","SOLUSD",1645507085139,3.42823742,81.738,81.672,3.00004092]
["bitfinex","SOLUSD",1645507085540,3.42823742,81.753,81.673,121.5]
["bitfinex","SOLUSD",1645507085740,5.14606363,81.776,81.673,121.5]
["bitfinex","SOLUSD",1645507085741,3.42823742,81.759,81.675,121.5]
["bitfinex","SOLUSD",1645507085941,3.42823742,81.767,81.681,121.5]
["bitfinex","SOLUSD",1645507086140,42.29863339,81.766,81.691,121.5]
["bitfinex","SOLUSD",1645507086341,42.29863339,81.766,81.691,145.4405]
["bitfinex","SOLUSD",1645507086543,45.72687081,81.766,81.691,145.4405]
["bitfinex","SOLUSD",1645507086742,42.29863339,81.766,81.692,3.00004092]
["bitfinex","SOLUSD",1645507086948,45.72687081,81.766,81.692,3.00004092]
["bitfinex","SOLUSD",1645507087540,42.29863339,81.766,81.692,3.00004092]
["bitfinex","SOLUSD",1645507089872,42.29863339,81.766,81.701,121.5]
["bitfinex","SOLUSD",1645507090167,42.29863339,81.766,81.702,44.93781605]
["bitfinex","SOLUSD",1645507090368,42.29863339,81.766,81.702,47.93785697]
["bitfinex","SOLUSD",1645507090868,42.29863339,81.766,81.703,121.5]
["bitfinex","SOLUSD",1645507091169,3.42823742,81.777,81.703,124.50004092]
["bitfinex","SOLUSD",1645507091369,3.42823742,81.778,81.703,124.50004092]
["bitfinex","SOLUSD",1645507091570,3.42823742,81.778,81.705,121.5]
["bitfinex","SOLUSD",1645507091771,3.42823742,81.777,81.705,121.5]
["bitfinex","SOLUSD",1645507091974,48.10866611,81.776,81.705,121.5]
["bitfinex","SOLUSD",1645507092475,48.10866611,81.776,81.705,124.50004092]
["bitfinex","SOLUSD",1645507092972,48.10866611,81.776,81.705,3.00004092]
["bitfinex","SOLUSD",1645507094878,48.10866611,81.776,81.704,24.6574]
["bitfinex","SOLUSD",1645507095379,48.10866611,81.776,81.705,3.00004092]
["bitfinex","SOLUSD",1645507095778,48.10866611,81.776,81.705,124.50004092]
["bitfinex","SOLUSD",1645507096378,48.10866611,81.776,81.705,121.5]
["bitfinex","SOLUSD",1645507096579,48.10866611,81.776,81.706,3.00004092]
["bitfinex","SOLUSD",1645507097786,3.42823742,81.785,81.706,3.00004092]
["bitfinex","SOLUSD",1645507097982,5.71310172,81.788,81.706,3.00004092]
["bitfinex","SOLUSD",1645507098181,23.4787,81.799,81.711,121.5]
["bitfinex","SOLUSD",1645507098182,5.71310172,81.798,81.711,121.5]
["bitfinex","SOLUSD",1645507098582,5.71310172,81.798,81.731,121.5]
["bitfinex","SOLUSD",1645507098784,47.81687269,81.797,81.733,121.5]
["bitfinex","SOLUSD",1645507099183,47.81687269,81.797,81.734,3.00004092]
["bitfinex","SOLUSD",1645507099583,11.82489657,81.796,81.725,18.6551]
["bitfinex","SOLUSD",1645507099784,5.70989657,81.795,81.725,18.6551]
["bitfinex","SOLUSD",1645507099982,6.115,81.794,81.725,18.6551]
["bitfinex","SOLUSD",1645507100183,6.115,81.794,81.726,49.43275426]
["bitfinex","SOLUSD",1645507100387,29.93674965,81.793,81.726,49.43275426]
["bitfinex","SOLUSD",1645507100583,11.82464965,81.792,81.726,49.43275426]
["bitfinex","SOLUSD",1645507100784,6.115,81.792,81.726,49.43275426]
["bitfinex","SOLUSD",1645507101184,24.2271,81.793,81.726,49.43275426]
["bitfinex","SOLUSD",1645507102084,11.82369974,81.792,81.726,49.43275426]
["bitfinex","SOLUSD",1645507102289,6.115,81.792,81.726,49.43275426]
["bitfinex","SOLUSD",1645507103186,3.42823742,81.8,81.727,3.00004092]
["bitfinex","SOLUSD",1645507103387,3.42823742,81.813,81.727,32.33974092]
["bitfinex","SOLUSD",1645507103589,3.42823742,81.813,81.731,121.5]
["bitfinex","SOLUSD",1645507103789,3.42823742,81.823,81.731,121.5]
["bitfinex","SOLUSD",1645507104086,51.41414061,81.822,81.732,3.00004092]
["bitfinex","SOLUSD",1645507104289,51.41414061,81.822,81.751,121.5]
["bitfinex","SOLUSD",1645507104488,51.41414061,81.822,81.753,121.5]
["bitfinex","SOLUSD",1645507104887,51.41414061,81.822,81.753,124.50004092]
["bitfinex","SOLUSD",1645507105390,51.41414061,81.822,81.753,121.5]
["bitfinex","SOLUSD",1645507105990,51.41414061,81.822,81.752,39.93822505]
["bitfinex","SOLUSD",1645507106390,1.6940709,81.808,81.752,39.93822505]
["bitfinex","SOLUSD",1645507106591,1.6940709,81.807,81.752,39.93822505]
["bitfinex","SOLUSD",1645507106792,1.6940709,81.804,81.752,39.93822505]
["bitfinex","SOLUSD",1645507106992,1.6940709,81.807,81.752,39.93822505]
["bitfinex","SOLUSD",1645507107192,1.6940709,81.806,81.752,39.93822505]
["bitfinex","SOLUSD",1645507107893,1.6940709,81.808,81.752,39.93822505]
["bitfinex","SOLUSD",1645507108292,1.6940709,81.807,81.752,39.93822505]
["bitfinex","SOLUSD",1645507108695,1.6940709,81.809,81.752,39.93822505]
["bitfinex","SOLUSD",1645507109194,1.6940709,81.814,81.753,124.50004092]
["bitfinex","SOLUSD",1645507109394,1.6940709,81.816,81.753,148.44534092]
["bitfinex","SOLUSD",1645507109797,1.6940709,81.807,81.754,3.00004092]
["bitfinex","SOLUSD",1645507110600,1.6940709,81.806,81.754,3.00004092]
["bitfinex","SOLUSD",1645507111397,1.2117923,81.807,81.754,3.00004092]
["bitfinex","SOLUSD",1645507111596,49.18459171,81.812,81.754,3.00004092]
["bitfinex","SOLUSD",1645507112999,3.42823742,81.831,81.754,3.00004092]
["bitfinex","SOLUSD",1645507113201,9.13308489,81.831,81.754,3.00004092]
["bitfinex","SOLUSD",1645507113398,5.70484747,81.831,81.754,3.00004092]
["bitfinex","SOLUSD",1645507113599,3.42823742,81.828,81.754,3.00004092]
["bitfinex","SOLUSD",1645507114202,42.87405247,81.827,81.754,3.00004092]
["bitfinex","SOLUSD",1645507114599,5.70484747,81.826,81.754,3.00004092]
["bitfinex","SOLUSD",1645507115101,5.70484747,81.826,81.761,121.5]
["bitfinex","SOLUSD",1645507115299,5.70484747,81.826,81.762,6.0]
["bitfinex","SOLUSD",1645507116099,5.70484747,81.826,81.763,3.00004092]
["bitfinex","SOLUSD",1645507116299,5.70484747,81.826,81.764,6.0]
["bitfinex","SOLUSD",1645507117100,3.42823742,81.828,81.764,6.0]
["bitfinex","SOLUSD",1645507118304,3.42823742,81.827,81.771,121.5]
["bitfinex","SOLUSD",1645507118702,3.42823742,81.847,81.772,3.00004092]
["bitfinex","SOLUSD",1645507118903,3.42823742,81.847,81.774,121.5]
["bitfinex","SOLUSD",1645507119102,54.2626017,81.849,81.774,121.5]
["bitfinex","SOLUSD",1645507119302,54.2626017,81.849,81.773,24.7712]
["bitfinex","SOLUSD",1645507119303,5.70484747,81.846,81.781,121.5]
["bitfinex","SOLUSD",1645507119502,5.70484747,81.848,81.783,121.5]
["bitfinex","SOLUSD",1645507120004,3.42823742,81.854,81.784,3.00004092]
["bitfinex","SOLUSD",1645507120202,5.70484747,81.856,81.784,3.00004092]
["bitfinex","SOLUSD",1645507120703,48.16845821,81.855,81.784,3.00004092]
["bitfinex","SOLUSD",1645507120908,48.16845821,81.855,81.791,121.5]
["bitfinex","SOLUSD",1645507121106,5.69000421,81.854,81.783,22.5042]
["bitfinex","SOLUSD",1645507121704,3.42823742,81.853,81.783,22.5042]
["bitfinex","SOLUSD",1645507122104,3.42823742,81.852,81.784,121.5]
["bitfinex","SOLUSD",1645507122306,5.69000421,81.852,81.784,121.5]
["bitfinex","SOLUSD",1645507122503,3.42823742,81.853,81.784,121.5]
["bitfinex","SOLUSD",1645507122907,3.42823742,81.851,81.784,121.5]
["bitfinex","SOLUSD",1645507123106,3.42823742,81.85,81.784,121.5]
["bitfinex","SOLUSD",1645507123306,3.42823742,81.849,81.783,22.5042]
["bitfinex","SOLUSD",1645507123532,3.42823742,81.847,81.783,22.5042]
["bitfinex","SOLUSD",1645507123907,3.42823742,81.848,81.783,25.50424092]
["bitfinex","SOLUSD",1645507124109,5.69000421,81.846,81.783,25.50424092]
["bitfinex","SOLUSD",1645507124310,3.42823742,81.848,81.783,25.50424092]
["bitfinex","SOLUSD",1645507124608,5.69000421,81.845,81.783,25.50424092]
["bitfinex","SOLUSD",1645507124813,5.69000421,81.847,81.783,25.50424092]
["bitfinex","SOLUSD",1645507125009,3.42823742,81.848,81.783,25.50424092]
["bitfinex","SOLUSD",1645507125211,3.42823742,81.849,81.783,25.50424092]
["bitfinex","SOLUSD",1645507125609,3.42823742,81.846,81.783,25.50424092]
["bitfinex","SOLUSD",1645507125810,3.42823742,81.847,81.783,25.50424092]
["bitfinex","SOLUSD",1645507126014,3.42823742,81.846,81.783,25.50424092]
["bitfinex","SOLUSD",1645507126211,3.42823742,81.847,81.783,25.50424092]
["bitfinex","SOLUSD",1645507126411,3.42823742,81.846,81.783,25.50424092]
["bitfinex","SOLUSD",1645507126911,3.42823742,81.845,81.783,22.5042]
["bitfinex","SOLUSD",1645507127112,3.42823742,81.838,81.783,22.5042]
["bitfinex","SOLUSD",1645507127312,5.69000421,81.845,81.757,3.00004092]
["bitfinex","SOLUSD",1645507127313,3.42823742,81.835,81.757,3.00004092]
["bitfinex","SOLUSD",1645507127518,3.42823742,81.83,81.757,3.00004092]
["bitfinex","SOLUSD",1645507127814,3.42823742,81.814,81.73,17.8954]
["bitfinex","SOLUSD",1645507128014,8.93823742,81.814,81.731,54.14960131]
["bitfinex","SOLUSD",1645507128212,6.114,81.813,81.731,175.64960131]
["bitfinex","SOLUSD",1645507128413,3.42823742,81.812,81.731,175.64960131]
["bitfinex","SOLUSD",1645507128621,3.42823742,81.811,81.732,24.6314]
["bitfinex","SOLUSD",1645507128813,5.69000421,81.811,81.732,24.6314]
["bitfinex","SOLUSD",1645507129216,9.11824163,81.811,81.732,24.6314]
["bitfinex","SOLUSD",1645507129414,3.42823742,81.806,81.711,23.5803]
["bitfinex","SOLUSD",1645507129615,3.42823742,81.799,81.711,23.5803]
["bitfinex","SOLUSD",1645507129820,3.42823742,81.793,81.69,17.65]
["bitfinex","SOLUSD",1645507130016,3.42823742,81.785,81.689,18.2869]
["bitfinex","SOLUSD",1645507130215,121.5,81.783,81.69,42.13646157]
["bitfinex","SOLUSD",1645507130418,3.42823742,81.779,81.69,42.13646157]
["bitfinex","SOLUSD",1645507130617,6.117,81.778,81.69,42.13646157]
["bitfinex","SOLUSD",1645507130816,121.5,81.777,81.69,42.13646157]
["bitfinex","SOLUSD",1645507131041,121.5,81.775,81.66,17.65]
["bitfinex","SOLUSD",1645507131221,121.5,81.773,81.66,139.15]
["bitfinex","SOLUSD",1645507131417,3.42823742,81.761,81.66,121.5]
["bitfinex","SOLUSD",1645507131614,121.5,81.759,81.66,121.5]
["bitfinex","SOLUSD",1645507131915,121.5,81.757,81.66,121.5]
["bitfinex","SOLUSD",1645507132114,53.46452909,81.756,81.661,49.41738079]
["bitfinex","SOLUSD",1645507132517,6.119,81.755,81.661,49.41738079]
["bitfinex","SOLUSD",1645507133314,6.119,81.755,81.662,124.50004092]
["bitfinex","SOLUSD",1645507133514,53.46452909,81.756,81.662,124.50004092]
["bitfinex","SOLUSD",1645507133721,53.46452909,81.756,81.663,3.00004092]
["bitfinex","SOLUSD",1645507134817,53.46452909,81.756,81.671,121.5]
["bitfinex","SOLUSD",1645507135118,53.46452909,81.756,81.672,3.00004092]
["bitfinex","SOLUSD",1645507135417,53.46452909,81.756,81.673,121.5]
["bitfinex","SOLUSD",1645507135919,53.46452909,81.756,81.673,124.50004092]
["bitfinex","SOLUSD",1645507138120,53.46452909,81.756,81.673,121.5]
["bitfinex","SOLUSD",1645507138721,53.46452909,81.756,81.672,24.7775]
["bitfinex","SOLUSD",1645507139024,6.118,81.755,81.672,24.7775]
["bitfinex","SOLUSD",1645507144823,6.118,81.755,81.673,121.5]
["bitfinex","SOLUSD",1645507145423,53.46452909,81.756,81.673,121.5]
["bitfinex","SOLUSD",1645507151831,24.0746,81.76,81.68,18.3684]
["bitfinex","SOLUSD",1645507152036,6.118,81.787,81.691,121.5]
["bitfinex","SOLUSD",1645507152230,22.6679,81.786,81.693,121.5]
["bitfinex","SOLUSD",1645507152830,22.6679,81.786,81.692,47.8895]
["bitfinex","SOLUSD",1645507152831,42.75912254,81.78,81.695,121.5]
["bitfinex","SOLUSD",1645507153030,22.6679,81.786,81.711,121.5]
["bitfinex","SOLUSD",1645507153329,22.6679,81.786,81.713,121.5]
["bitfinex","SOLUSD",1645507153730,22.6679,81.786,81.714,3.00004092]
["bitfinex","SOLUSD",1645507153931,41.35766645,81.793,81.714,3.00004092]
["bitfinex","SOLUSD",1645507154130,41.35766645,81.793,81.72,139.8598]
["bitfinex","SOLUSD",1645507154331,41.35766645,81.793,81.722,121.5]
["bitfinex","SOLUSD",1645507154733,30.3419,81.81,81.722,121.5]
["bitfinex","SOLUSD",1645507154933,30.3419,81.81,81.724,121.5]
["bitfinex","SOLUSD",1645507155536,24.2269,81.81,81.726,121.5]
["bitfinex","SOLUSD",1645507155735,42.06371919,81.809,81.726,121.5]
["bitfinex","SOLUSD",1645507156239,5.66993728,81.808,81.726,121.5]
["bitfinex","SOLUSD",1645507157240,5.66993728,81.808,81.726,121.0]
["bitfinex","SOLUSD",1645507158943,42.06371919,81.809,81.726,121.0]
["bitfinex","SOLUSD",1645507160047,5.66347369,81.808,81.726,121.0]
["bitfinex","SOLUSD",1645507160646,42.06371919,81.809,81.726,121.0]
["bitfinex","SOLUSD",1645507161270,42.06371919,81.809,81.731,121.0]
["bitfinex","SOLUSD",1645507161475,24.2269,81.81,81.74,17.65]
["bitfinex","SOLUSD",1645507161670,23.9335,81.819,81.741,121.0]
["bitfinex","SOLUSD",1645507161870,23.9335,81.819,81.74,17.65]
["bitfinex","SOLUSD",1645507161871,23.9335,81.819,81.743,121.0]
["bitfinex","SOLUSD",1645507162370,51.66970024,81.818,81.743,121.0]
["bitfinex","SOLUSD",1645507162770,23.9335,81.819,81.751,121.0]
["bitfinex","SOLUSD",1645507162970,23.9335,81.819,81.751,127.2]
["bitfinex","SOLUSD",1645507163771,23.9335,81.819,81.753,121.0]
["bitfinex","SOLUSD",1645507164674,23.9335,81.819,81.761,121.0]
["bitfinex","SOLUSD",1645507164871,6.113,81.845,81.761,121.0]
["bitfinex","SOLUSD",1645507165073,23.502,81.847,81.763,121.0]
["bitfinex","SOLUSD",1645507165273,5.63889866,81.846,81.763,121.0]
["bitfinex","SOLUSD",1645507165475,44.55933426,81.845,81.763,121.0]
["bitfinex","SOLUSD",1645507165675,44.55933426,81.845,81.764,24.5233]
["bitfinex","SOLUSD",1645507166074,6.112,81.844,81.764,24.5233]
["bitfinex","SOLUSD",1645507166776,6.112,81.844,81.765,121.0]
["bitfinex","SOLUSD",1645507166977,44.55933426,81.845,81.765,121.0]
["bitfinex","SOLUSD",1645507167477,44.55933426,81.845,81.764,24.5233]
["bitfinex","SOLUSD",1645507168081,124.50004092,81.844,81.764,24.5233]
["bitfinex","SOLUSD",1645507168280,121.5,81.842,81.74,17.65]
["bitfinex","SOLUSD",1645507168479,121.5,81.84,81.73,17.65]
["bitfinex","SOLUSD",1645507168681,3.42823742,81.837,81.73,121.5]
["bitfinex","SOLUSD",1645507168880,3.42823742,81.837,81.753,121.5]
["bitfinex","SOLUSD",1645507169079,33.83583742,81.836,81.755,121.5]
["bitfinex","SOLUSD",1645507169279,24.2956,81.836,81.754,22.9455]
["bitfinex","SOLUSD",1645507170078,5.6364301,81.835,81.754,22.9455]
["bitfinex","SOLUSD",1645507171279,5.6364301,81.835,81.754,18.4250662]
["bitfinex","SOLUSD",1645507172179,6.112,81.834,81.754,18.4250662]
["bitfinex","SOLUSD",1645507172382,5.6364301,81.833,81.754,18.4250662]
["bitfinex","SOLUSD",1645507172581,6.112,81.832,81.754,18.4250662]
["bitfinex","SOLUSD",1645507172782,5.6364301,81.831,81.754,18.4250662]
["bitfinex","SOLUSD",1645507172982,6.113,81.83,81.754,18.4250662]
["bitfinex","SOLUSD",1645507173183,5.6364301,81.829,81.754,18.4250662]
["bitfinex","SOLUSD",1645507173682,5.6364301,81.833,81.754,18.4250662]
["bitfinex","SOLUSD",1645507173882,6.112,81.832,81.754,18.4250662]
["bitfinex","SOLUSD",1645507174082,5.6364301,81.831,81.75,17.65]
["bitfinex","SOLUSD",1645507174289,6.113,81.83,81.75,17.65]
["bitfinex","SOLUSD",1645507174483,5.6364301,81.829,81.75,17.65]
["bitfinex","SOLUSD",1645507174898,5.6364301,81.833,81.75,17.65]
["bitfinex","SOLUSD",1645507175085,3.00004092,81.828,81.731,48.9579]
["bitfinex","SOLUSD",1645507175285,121.5,81.826,81.731,48.9579]
["bitfinex","SOLUSD",1645507175485,3.42823742,81.82,81.731,48.9579]
["bitfinex","SOLUSD",1645507175684,53.5891,81.819,81.731,67.7446]
["bitfinex","SOLUSD",1645507175884,50.88063023,81.818,81.732,52.93905931]
["bitfinex","SOLUSD",1645507176083,11.7504301,81.817,81.732,52.93905931]
["bitfinex","SOLUSD",1645507176284,5.6364301,81.816,81.732,52.93905931]
["bitfinex","SOLUSD",1645507176488,6.114,81.815,81.732,52.93905931]
["bitfinex","SOLUSD",1645507176685,5.6364301,81.814,81.732,52.93905931]
["bitfinex","SOLUSD",1645507176886,6.114,81.813,81.732,52.93905931]
["bitfinex","SOLUSD",1645507177086,5.6364301,81.812,81.732,52.93905931]
["bitfinex","SOLUSD",1645507177286,6.114,81.811,81.732,52.93905931]
["bitfinex","SOLUSD",1645507177686,5.6364301,81.81,81.732,52.93905931]
["bitfinex","SOLUSD",1645507177887,6.114,81.809,81.732,52.93905931]
["bitfinex","SOLUSD",1645507178090,5.6364301,81.808,81.732,52.93905931]
["bitfinex","SOLUSD",1645507180918,3.42823742,81.804,81.733,124.50004092]
["bitfinex","SOLUSD",1645507181117,5.6364301,81.808,81.733,124.50004092]
["bitfinex","SOLUSD",1645507181416,5.65503826,81.807,81.734,3.00004092]
["bitfinex","SOLUSD",1645507181616,5.65503826,81.808,81.734,3.00004092]
["bitfinex","SOLUSD",1645507182117,24.0169,81.809,81.734,3.00004092]
["bitfinex","SOLUSD",1645507182920,5.6587174,81.808,81.734,3.00004092]
["bitfinex","SOLUSD",1645507183122,24.0169,81.809,81.734,3.00004092]
["bitfinex","SOLUSD",1645507184219,0.54045554,81.801,81.734,3.00004092]
["bitfinex","SOLUSD",1645507208554,0.54045554,81.801,81.741,121.5]
["bitfinex","SOLUSD",1645507208759,0.54045554,81.801,81.742,24.4497]
["bitfinex","SOLUSD",1645507208959,0.54045554,81.801,81.743,121.5]
["bitfinex","SOLUSD",1645507209162,0.54045554,81.801,81.743,124.50004092]
["bitfinex","SOLUSD",1645507209360,0.54045554,81.801,81.744,3.00004092]
["bitfinex","SOLUSD",1645507211665,0.54045554,81.801,81.751,121.5]
["bitfinex","SOLUSD",1645507211864,0.54045554,81.801,81.753,121.5]
["bitfinex","SOLUSD",1645507212466,0.54045554,81.801,81.754,3.00004092]
["bitfinex","SOLUSD",1645507212766,3.42823742,81.84,81.761,121.5]
["bitfinex","SOLUSD",1645507212965,42.84134083,81.857,81.771,121.5]
["bitfinex","SOLUSD",1645507213169,46.26957825,81.857,81.781,121.5]
["bitfinex","SOLUSD",1645507213364,3.42823742,81.86,81.783,121.5]
["bitfinex","SOLUSD",1645507213584,3.42823742,81.861,81.783,121.5]
["bitfinex","SOLUSD",1645507213883,3.42823742,81.86,81.784,3.00004092]
["bitfinex","SOLUSD",1645507214583,46.61696607,81.854,81.784,3.00004092]
["bitfinex","SOLUSD",1645507215186,44.69699785,81.841,81.784,3.00004092]
["bitfinex","SOLUSD",1645507215887,3.42823742,81.858,81.784,3.00004092]
["bitfinex","SOLUSD",1645507216287,3.42823742,81.859,81.784,3.00004092]
["bitfinex","SOLUSD",1645507216795,47.06595223,81.846,81.784,3.00004092]
["bitfinex","SOLUSD",1645507217891,47.06595223,81.846,81.784,124.50004092]
["bitfinex","SOLUSD",1645507218092,47.06595223,81.846,81.783,17.9061]
["bitfinex","SOLUSD",1645507218292,47.06595223,81.846,81.782,47.44685474]
["bitfinex","SOLUSD",1645507218495,6.15,81.837,81.782,47.44685474]
["bitfinex","SOLUSD",1645507218694,23.9293,81.845,81.782,47.44685474]
["bitfinex","SOLUSD",1645507219493,23.9293,81.845,81.783,121.5]
["bitfinex","SOLUSD",1645507221399,23.9293,81.845,81.784,3.00004092]
["bitfinex","SOLUSD",1645507222395,78.59630874,81.845,81.784,3.00004092]
["bitfinex","SOLUSD",1645507225801,23.9293,81.845,81.784,3.00004092]
["bitfinex","SOLUSD",1645507231505,1.69422962,81.841,81.784,3.00004092]
["bitfinex","SOLUSD",1645507231905,1.69422962,81.843,81.791,121.5]
["bitfinex","SOLUSD",1645507232207,23.9293,81.845,81.791,126.34]
["bitfinex","SOLUSD",1645507232405,23.9293,81.845,81.792,3.00004092]
["bitfinex","SOLUSD",1645507232605,23.9293,81.845,81.791,121.5]
["bitfinex","SOLUSD",1645507233206,3.00004092,81.844,81.79,17.65]
["bitfinex","SOLUSD",1645507233407,1.69422962,81.831,81.772,3.00004092]
["bitfinex","SOLUSD",1645507233610,1.69422962,81.823,81.74,17.65]
["bitfinex","SOLUSD",1645507233809,1.69422962,81.819,81.741,22.9785]
["bitfinex","SOLUSD",1645507234007,1.69422962,81.817,81.747,3.00004092]
["bitfinex","SOLUSD",1645507234306,1.69422962,81.816,81.753,21.57884092]
["bitfinex","SOLUSD",1645507234506,1.69422962,81.818,81.753,21.57884092]
["bitfinex","SOLUSD",1645507234708,46.57106303,81.817,81.754,41.14647916]
["bitfinex","SOLUSD",1645507234914,48.26529265,81.817,81.754,41.14647916]
["bitfinex","SOLUSD",1645507235508,1.69422962,81.817,81.754,41.14647916]
["bitfinex","SOLUSD",1645507235707,1.69422962,81.818,81.754,41.14647916]
["bitfinex","SOLUSD",1645507235907,1.69422962,81.816,81.754,41.14647916]
["bitfinex","SOLUSD",1645507236710,1.69422962,81.816,81.755,121.5]
["bitfinex","SOLUSD",1645507237007,1.69422962,81.814,81.754,41.14647916]
["bitfinex","SOLUSD",1645507238210,1.69422962,81.814,81.755,124.50004092]
["bitfinex","SOLUSD",1645507238411,22.7034,81.82,81.755,124.50004092]
["bitfinex","SOLUSD",1645507238412,1.69422962,81.815,81.755,124.50004092]
["bitfinex","SOLUSD",1645507238911,1.69422962,81.813,81.755,124.50004092]
["bitfinex","SOLUSD",1645507239111,1.69422962,81.813,81.756,3.00004092]
["bitfinex","SOLUSD",1645507239311,1.69422962,81.819,81.757,121.5]
["bitfinex","SOLUSD",1645507239510,1.69422962,81.819,81.761,121.5]
["bitfinex","SOLUSD",1645507239715,1.69422962,81.831,81.761,121.5]
["bitfinex","SOLUSD",1645507239914,1.69422962,81.831,81.762,3.00004092]
["bitfinex","SOLUSD",1645507240112,1.69422962,81.832,81.762,3.00004092]
["bitfinex","SOLUSD",1645507240310,1.69422962,81.833,81.762,3.00004092]
["bitfinex","SOLUSD",1645507240712,1.69422962,81.835,81.762,3.00004092]
["bitfinex","SOLUSD",1645507241115,1.69422962,81.833,81.762,3.00004092]
["bitfinex","SOLUSD",1645507241510,1.69422962,81.834,81.762,3.00004092]
["bitfinex","SOLUSD",1645507242015,1.69422962,81.834,81.773,121.5]
["bitfinex","SOLUSD",1645507242214,1.69422962,81.834,81.781,121.5]
["bitfinex","SOLUSD",1645507242710,1.69422962,81.835,81.782,3.00004092]
["bitfinex","SOLUSD",1645507243316,1.69422962,81.836,81.782,3.00004092]
["bitfinex","SOLUSD",1645507243715,1.69422962,81.835,81.782,3.00004092]
["bitfinex","SOLUSD",1645507245714,1.69422962,81.834,81.782,3.00004092]
["bitfinex","SOLUSD",1645507246215,1.69422962,81.835,81.782,3.00004092]
["bitfinex","SOLUSD",1645507247415,1.69422962,81.834,81.782,3.00004092]
["bitfinex","SOLUSD",1645507247615,1.69422962,81.835,81.782,3.00004092]
["bitfinex","SOLUSD",1645507247824,23.4482,81.837,81.782,3.00004092]
["bitfinex","SOLUSD",1645507250619,25.14242962,81.837,81.782,3.00004092]
["bitfinex","SOLUSD",1645507251217,23.4482,81.837,81.782,3.00004092]
["bitfinex","SOLUSD",1645507252823,1.69422962,81.834,81.782,3.00004092]
["bitfinex","SOLUSD",1645507253021,39.04180647,81.833,81.782,3.00004092]
["bitfinex","SOLUSD",1645507254024,1.69422962,81.836,81.782,124.50004092]
["bitfinex","SOLUSD",1645507254224,1.69422962,81.836,81.782,3.00004092]
["bitfinex","SOLUSD",1645507254424,1.69422962,81.835,81.782,3.00004092]
["bitfinex","SOLUSD",1645507255046,50.6843788,81.834,81.782,3.00004092]
["bitfinex","SOLUSD",1645507255345,1.69422962,81.833,81.782,3.00004092]
["bitfinex","SOLUSD",1645507255746,1.69422962,81.832,81.782,3.00004092]
["bitfinex","SOLUSD",1645507255948,1.69422962,81.833,81.782,3.00004092]
["bitfinex","SOLUSD",1645507256345,1.69422962,81.833,81.782,124.50004092]
["bitfinex","SOLUSD",1645507256547,1.69422962,81.834,81.782,124.50004092]
["bitfinex","SOLUSD",1645507256847,1.69422962,81.835,81.783,3.00004092]
["bitfinex","SOLUSD",1645507257547,46.65471002,81.834,81.783,3.00004092]
["bitfinex","SOLUSD",1645507257748,44.9604804,81.834,81.783,3.00004092]
["bitfinex","SOLUSD",1645507259953,46.65471002,81.834,81.783,3.00004092]
["bitfinex","SOLUSD",1645507261453,1.69422962,81.834,81.783,3.00004092]
["bitfinex","SOLUSD",1645507262053,1.69422962,81.835,81.783,3.00004092]
["bitfinex","SOLUSD",1645507262354,53.77389017,81.834,81.783,3.00004092]
["bitfinex","SOLUSD",1645507263153,1.69422962,81.83,81.773,23.3958]
["bitfinex","SOLUSD",1645507263352,1.69422962,81.824,81.773,23.3958]
["bitfinex","SOLUSD",1645507263553,1.69422962,81.822,81.773,23.3958]
["bitfinex","SOLUSD",1645507263753,50.42522447,81.821,81.773,23.3958]
["bitfinex","SOLUSD",1645507263952,1.69422962,81.818,81.773,23.3958]
["bitfinex","SOLUSD",1645507264354,1.69422962,81.819,81.773,23.3958]
["bitfinex","SOLUSD",1645507264552,1.69422962,81.818,81.773,23.3958]
["bitfinex","SOLUSD",1645507265555,1.69422962,81.819,81.773,23.3958]
["bitfinex","SOLUSD",1645507265956,1.69422962,81.817,81.773,23.3958]
["bitfinex","SOLUSD",1645507266559,1.69422962,81.816,81.773,23.3958]
["bitfinex","SOLUSD",1645507266957,1.69422962,81.817,81.773,23.3958]
["bitfinex","SOLUSD",1645507267762,1.69422962,81.817,81.774,3.00004092]
["bitfinex","SOLUSD",1645507268160,1.69422962,81.817,81.773,23.3958]
["bitfinex","SOLUSD",1645507268361,1.69422962,81.817,81.774,3.00004092]
["bitfinex","SOLUSD",1645507269062,1.69422962,81.815,81.774,3.00004092]
["bitfinex","SOLUSD",1645507269260,1.69422962,81.816,81.774,3.00004092]
["bitfinex","SOLUSD",1645507269462,1.69422962,81.819,81.774,3.00004092]
["bitfinex","SOLUSD",1645507269662,1.69422962,81.813,81.765,3.00004092]
["bitfinex","SOLUSD",1645507269863,1.69422962,81.813,81.774,3.00004092]
["bitfinex","SOLUSD",1645507270061,1.69422962,81.813,81.764,3.00004092]
["bitfinex","SOLUSD",1645507270965,1.69422962,81.814,81.764,3.00004092]
["bitfinex","SOLUSD",1645507272969,1.69422962,81.814,81.773,124.50004092]
["bitfinex","SOLUSD",1645507273165,1.69422962,81.826,81.773,124.50004092]
["bitfinex","SOLUSD",1645507273364,1.69422962,81.831,81.775,121.5]
["bitfinex","SOLUSD",1645507273564,1.69422962,81.832,81.775,121.5]
["bitfinex","SOLUSD",1645507273765,1.69422962,81.832,81.776,3.00004092]
["bitfinex","SOLUSD",1645507273966,51.85725,81.831,81.776,3.00004092]
["bitfinex","SOLUSD",1645507275770,1.69422962,81.833,81.776,3.00004092]
["bitfinex","SOLUSD",1645507275972,1.69422962,81.834,81.781,121.5]
["bitfinex","SOLUSD",1645507276270,25.14242962,81.837,81.781,121.5]
["bitfinex","SOLUSD",1645507276472,25.14242962,81.837,81.782,3.00004092]
["bitfinex","SOLUSD",1645507276873,45.44631357,81.836,81.782,3.00004092]
["bitfinex","SOLUSD",1645507277275,44.94631357,81.836,81.782,3.00004092]
["bitfinex","SOLUSD",1645507279572,25.14242962,81.837,81.782,3.00004092]
["bitfinex","SOLUSD",1645507279773,23.4482,81.837,81.782,3.00004092]
["bitfinex","SOLUSD",1645507281177,25.14242962,81.837,81.782,3.00004092]
["bitfinex","SOLUSD",1645507281375,23.4482,81.837,81.782,3.00004092]
["bitfinex","SOLUSD",1645507281774,1.69422962,81.838,81.782,3.00004092]
["bitfinex","SOLUSD",1645507283879,1.69422962,81.842,81.782,3.00004092]
["bitfinex","SOLUSD",1645507284174,6.111,81.877,81.791,121.5]
["bitfinex","SOLUSD",1645507284175,1.69422962,81.847,81.791,121.5]
["bitfinex","SOLUSD",1645507284376,1.69422962,81.85,81.793,121.5]
["bitfinex","SOLUSD",1645507284576,1.69422962,81.851,81.793,144.9162]
["bitfinex","SOLUSD",1645507284775,1.69422962,81.851,81.795,121.5]
["bitfinex","SOLUSD",1645507284975,41.51926861,81.853,81.795,121.5]
["bitfinex","SOLUSD",1645507285175,23.0248,81.852,81.796,3.00004092]
["bitfinex","SOLUSD",1645507287978,23.0248,81.852,81.797,121.5]
["bitfinex","SOLUSD",1645507288379,23.0248,81.852,81.798,3.00004092]
["bitfinex","SOLUSD",1645507296614,1.69422962,81.859,81.811,121.5]
["bitfinex","SOLUSD",1645507296817,1.69422962,81.87,81.811,121.5]
["bitfinex","SOLUSD",1645507297015,23.9068,81.876,81.813,121.5]
["bitfinex","SOLUSD",1645507297016,1.69422962,81.872,81.813,121.5]
["bitfinex","SOLUSD",1645507297214,1.69422962,81.875,81.813,121.5]
["bitfinex","SOLUSD",1645507297415,25.60102962,81.876,81.815,121.5]
["bitfinex","SOLUSD",1645507297616,1.69422962,81.875,81.815,121.5]
["bitfinex","SOLUSD",1645507297817,1.69422962,81.875,81.816,3.00004092]
["bitfinex","SOLUSD",1645507298015,25.60102962,81.876,81.821,121.5]
["bitfinex","SOLUSD",1645507298419,1.69422962,81.882,81.822,3.00004092]
["bitfinex","SOLUSD",1645507298619,1.69422962,81.891,81.824,121.5]
["bitfinex","SOLUSD",1645507299017,1.69422962,81.893,81.826,121.5]
["bitfinex","SOLUSD",1645507299217,1.69422962,81.899,81.841,121.5]
["bitfinex","SOLUSD",1645507299418,1.69422962,81.9,81.843,121.5]
["bitfinex","SOLUSD",1645507299719,1.69422962,81.901,81.843,121.5]
["bitfinex","SOLUSD",1645507299917,1.69422962,81.901,81.844,49.19982539]
["bitfinex","SOLUSD",1645507300118,1.69422962,81.901,81.845,121.5]
["bitfinex","SOLUSD",1645507300417,1.69422962,81.902,81.845,124.50004092]
["bitfinex","SOLUSD",1645507300617,1.69422962,81.902,81.85,18.33]
["bitfinex","SOLUSD",1645507300818,1.69422962,81.904,81.851,121.5]
["bitfinex","SOLUSD",1645507301020,1.69422962,81.907,81.851,124.50004092]
["bitfinex","SOLUSD",1645507301218,1.69422962,81.907,81.852,3.00004092]
["bitfinex","SOLUSD",1645507301418,51.11312962,81.92,81.852,3.00004092]
["bitfinex","SOLUSD",1645507301618,49.4189,81.92,81.854,121.5]
["bitfinex","SOLUSD",1645507301818,49.4189,81.92,81.862,43.16941087]
["bitfinex","SOLUSD",1645507302019,49.4189,81.92,81.871,121.5]
["bitfinex","SOLUSD",1645507302618,1.69422962,81.928,81.871,126.01]
["bitfinex","SOLUSD",1645507302821,1.69422962,81.932,81.881,121.5]
["bitfinex","SOLUSD",1645507303120,1.69422962,81.939,81.891,121.5]
["bitfinex","SOLUSD",1645507303319,1.69422962,81.94,81.893,121.5]
["bitfinex","SOLUSD",1645507303721,1.69422962,81.94,81.895,121.5]
["bitfinex","SOLUSD",1645507303921,1.69422962,81.941,81.895,121.5]
["bitfinex","SOLUSD",1645507304122,1.69422962,81.943,81.895,121.5]
["bitfinex","SOLUSD",1645507304322,1.69422962,81.943,81.895,127.41]
["bitfinex","SOLUSD",1645507304522,1.69422962,81.945,81.895,127.41]
["bitfinex","SOLUSD",1645507304727,1.69422962,81.951,81.895,127.41]
["bitfinex","SOLUSD",1645507304924,23.12,81.953,81.895,127.41]
["bitfinex","SOLUSD",1645507305124,77.11364604,81.953,81.895,127.41]
["bitfinex","SOLUSD",1645507305424,77.11364604,81.953,81.895,121.5]
["bitfinex","SOLUSD",1645507305825,77.11364604,81.953,81.901,121.5]
["bitfinex","SOLUSD",1645507307631,23.12,81.953,81.901,121.5]
["bitfinex","SOLUSD",1645507309430,1.69422962,81.976,81.901,121.5]
["bitfinex","SOLUSD",1645507309631,1.69422962,81.981,81.911,121.5]
["bitfinex","SOLUSD",1645507309834,1.69422962,81.987,81.921,121.5]
["bitfinex","SOLUSD",1645507310030,49.090405,81.989,81.931,121.5]
["bitfinex","SOLUSD",1645507310229,1.69422962,81.992,81.931,121.5]
["bitfinex","SOLUSD",1645507310431,1.69422962,81.994,81.933,121.5]
["bitfinex","SOLUSD",1645507311231,1.69422962,81.998,81.933,121.5]
["bitfinex","SOLUSD",1645507311635,1.69422962,82.005,81.933,121.5]
["bitfinex","SOLUSD",1645507311833,1.69422962,82.005,81.933,144.1438]
["bitfinex","SOLUSD",1645507312246,1.69422962,82.006,81.933,144.1438]
["bitfinex","SOLUSD",1645507312443,54.73102534,82.004,81.933,144.1438]
["bitfinex","SOLUSD",1645507313240,23.6951,82.003,81.933,144.1438]
["bitfinex","SOLUSD",1645507314967,23.6951,82.003,81.936,121.5]
["bitfinex","SOLUSD",1645507315164,23.6951,82.003,81.941,121.5]
["bitfinex","SOLUSD",1645507316865,23.6951,82.003,81.941,124.50004092]
["bitfinex","SOLUSD",1645507319267,23.6951,82.003,81.951,121.5]
["bitfinex","SOLUSD",1645507319466,24.5407,82.016,81.951,121.5]
["bitfinex","SOLUSD",1645507319667,24.5407,82.016,81.952,3.00004092]
["bitfinex","SOLUSD",1645507320270,24.5407,82.016,81.954,121.5]
["bitfinex","SOLUSD",1645507320568,24.5407,82.016,81.955,3.00004092]
["bitfinex","SOLUSD",1645507321569,49.1234,82.016,81.955,3.00004092]
["bitfinex","SOLUSD",1645507325182,55.17106226,82.012,81.955,3.00004092]
["bitfinex","SOLUSD",1645507325581,56.86529188,82.012,81.955,3.00004092]
["bitfinex","SOLUSD",1645507325982,55.17106226,82.012,81.955,3.00004092]
["bitfinex","SOLUSD",1645507326384,55.17106226,82.012,81.953,52.8626601]
["bitfinex","SOLUSD",1645507326784,55.17106226,82.012,81.954,121.5]
["bitfinex","SOLUSD",1645507326985,55.17106226,82.012,81.953,52.8626601]
["bitfinex","SOLUSD",1645507326986,1.69422962,82.007,81.953,52.8626601]
["bitfinex","SOLUSD",1645507327588,1.69422962,82.007,81.954,121.5]
["bitfinex","SOLUSD",1645507327991,1.69422962,82.006,81.954,121.5]
["bitfinex","SOLUSD",1645507328187,1.69422962,82.007,81.954,121.5]
["bitfinex","SOLUSD",1645507328389,1.69422962,82.009,81.955,3.00004092]
["bitfinex","SOLUSD",1645507328589,1.69422962,82.01,81.955,3.00004092]
["bitfinex","SOLUSD",1645507329193,55.17106226,82.012,81.955,3.00004092]
["bitfinex","SOLUSD",1645507329194,1.69422962,81.998,81.955,3.00004092]
["bitfinex","SOLUSD",1645507329394,8.55422962,81.998,81.942,3.00004092]
["bitfinex","SOLUSD",1645507329593,1.69422962,81.989,81.918,3.00004092]
["bitfinex","SOLUSD",1645507329994,1.69422962,81.986,81.931,39.43407879]
["bitfinex","SOLUSD",1645507330195,1.69422962,81.985,81.932,121.5]
["bitfinex","SOLUSD",1645507330396,1.69422962,82.001,81.932,121.5]
["bitfinex","SOLUSD",1645507330597,1.69422962,82.001,81.932,164.9326278]
["bitfinex","SOLUSD",1645507330792,1.69422962,82.003,81.934,121.5]
["bitfinex","SOLUSD",1645507330993,1.69422962,82.002,81.934,121.5]
["bitfinex","SOLUSD",1645507331195,1.69422962,81.995,81.936,121.5]
["bitfinex","SOLUSD",1645507331393,1.69422962,81.995,81.953,121.5]
["bitfinex","SOLUSD",1645507331795,1.69422962,81.995,81.954,3.00004092]
["bitfinex","SOLUSD",1645507331996,39.44629181,82.001,81.954,3.00004092]
["bitfinex","SOLUSD",1645507331997,1.69422962,81.996,81.954,3.00004092]
["bitfinex","SOLUSD",1645507332398,1.69422962,81.997,81.954,3.00004092]
["bitfinex","SOLUSD",1645507332698,39.44629181,82.001,81.954,3.00004092]
["bitfinex","SOLUSD",1645507332699,1.69422962,81.996,81.954,3.00004092]
["bitfinex","SOLUSD",1645507333100,1.69422962,81.994,81.954,3.00004092]
["bitfinex","SOLUSD",1645507333499,1.69422962,81.995,81.954,3.00004092]
["bitfinex","SOLUSD",1645507333901,1.69422962,81.995,81.955,121.5]
["bitfinex","SOLUSD",1645507334102,1.69422962,81.996,81.954,21.19394092]
["bitfinex","SOLUSD",1645507334300,1.69422962,81.995,81.956,3.00004092]
["bitfinex","SOLUSD",1645507334499,1.69422962,81.995,81.97,17.65]
["bitfinex","SOLUSD",1645507334702,1.69422962,81.995,81.971,52.44342888]
["bitfinex","SOLUSD",1645507335902,1.69422962,81.996,81.971,52.44342888]
["bitfinex","SOLUSD",1645507336104,1.69422962,81.997,81.971,52.44342888]
["bitfinex","SOLUSD",1645507337203,1.69422962,81.994,81.971,52.44342888]
["bitfinex","SOLUSD",1645507337404,1.69422962,81.993,81.971,52.44342888]
["bitfinex","SOLUSD",1645507337604,1.69422962,81.992,81.971,52.44342888]
["bitfinex","SOLUSD",1645507338606,1.69422962,81.995,81.971,52.44342888]
["bitfinex","SOLUSD",1645507339006,24.6799,82.015,81.971,52.44342888]
["bitfinex","SOLUSD",1645507339007,1.69422962,81.994,81.971,52.44342888]
["bitfinex","SOLUSD",1645507339207,1.69422962,81.989,81.971,52.44342888]
["bitfinex","SOLUSD",1645507340109,1.69422962,81.99,81.971,52.44342888]
["bitfinex","SOLUSD",1645507341322,1.69422962,81.988,81.971,52.44342888]
["bitfinex","SOLUSD",1645507342526,1.69422962,81.987,81.971,52.44342888]
["bitfinex","SOLUSD",1645507342723,1.69422962,81.988,81.971,52.44342888]
["bitfinex","SOLUSD",1645507344823,1.69422962,81.988,81.972,121.5]
["bitfinex","SOLUSD",1645507345022,1.69422962,81.994,81.972,124.50004092]
["bitfinex","SOLUSD",1645507345426,1.69422962,82.001,81.972,124.50004092]
["bitfinex","SOLUSD",1645507345626,1.69422962,82.002,81.973,3.00004092]
["bitfinex","SOLUSD",1645507346425,1.69422962,82.001,81.973,3.00004092]
["bitfinex","SOLUSD",1645507346827,1.69422962,82.002,81.973,3.00004092]
["bitfinex","SOLUSD",1645507347028,1.69422962,82.003,81.975,121.5]
["bitfinex","SOLUSD",1645507347227,1.69422962,82.002,81.975,121.5]
["bitfinex","SOLUSD",1645507347428,1.69422962,82.002,81.975,124.50004092]
["bitfinex","SOLUSD",1645507348332,1.69422962,82.003,81.975,124.50004092]
["bitfinex","SOLUSD",1645507348828,1.69422962,82.002,81.975,124.50004092]
["bitfinex","SOLUSD",1645507349028,1.69422962,82.003,81.975,124.50004092]
["bitfinex","SOLUSD",1645507349828,1.69422962,82.002,81.975,143.00364092]
["bitfinex","SOLUSD",1645507350631,1.69422962,82.009,81.975,143.00364092]
["bitfinex","SOLUSD",1645507351030,1.69422962,82.01,81.975,143.00364092]
["bitfinex","SOLUSD",1645507351231,1.69422962,82.011,81.975,143.00364092]
["bitfinex","SOLUSD",1645507351835,1.69422962,82.017,81.975,143.00364092]
["bitfinex","SOLUSD",1645507352033,1.69422962,82.018,81.975,143.00364092]
["bitfinex","SOLUSD",1645507352432,1.69422962,82.017,81.975,143.00364092]
["bitfinex","SOLUSD",1645507353036,1.69422962,82.019,81.975,143.00364092]
["bitfinex","SOLUSD",1645507353233,1.69422962,82.019,81.98,18.3008]
["bitfinex","SOLUSD",1645507353438,1.69422962,82.021,81.991,121.5]
["bitfinex","SOLUSD",1645507353635,1.69422962,82.028,81.991,121.5]
["bitfinex","SOLUSD",1645507353836,1.69422962,82.028,81.993,121.5]
["bitfinex","SOLUSD",1645507354035,1.69422962,82.031,81.993,121.5]
["bitfinex","SOLUSD",1645507354236,1.69422962,82.035,81.995,121.5]
["bitfinex","SOLUSD",1645507354436,1.69422962,82.035,82.011,121.5]
["bitfinex","SOLUSD",1645507354638,1.69422962,82.041,82.021,121.5]
["bitfinex","SOLUSD",1645507354837,1.69422962,82.046,82.021,121.5]
["bitfinex","SOLUSD",1645507355037,1.69422962,82.047,82.022,3.00004092]
["bitfinex","SOLUSD",1645507355237,1.69422962,82.054,82.022,3.00004092]
["bitfinex","SOLUSD",1645507355438,1.69422962,82.057,82.031,121.5]
["bitfinex","SOLUSD",1645507355639,1.69422962,82.057,82.041,121.5]
["bitfinex","SOLUSD",1645507355941,1.69422962,82.073,82.041,127.65]
["bitfinex","SOLUSD",1645507356338,1.69422962,82.078,82.041,130.65004092]
["bitfinex","SOLUSD",1645507356537,1.69422962,82.079,82.041,130.65004092]
["bitfinex","SOLUSD",1645507356738,1.69422962,82.079,82.043,121.5]
["bitfinex","SOLUSD",1645507357138,1.69422962,82.079,82.044,3.00004092]
["bitfinex","SOLUSD",1645507357437,1.69422962,82.078,82.044,3.00004092]
["bitfinex","SOLUSD",1645507358039,1.69422962,82.086,82.044,3.00004092]
["bitfinex","SOLUSD",1645507358745,1.69422962,82.087,82.042,52.37938232]
["bitfinex","SOLUSD",1645507359039,1.69422962,82.082,82.042,52.37938232]
["bitfinex","SOLUSD",1645507359240,1.69422962,82.079,82.042,52.37938232]
["bitfinex","SOLUSD",1645507359439,1.69422962,82.082,82.042,52.37938232]
["bitfinex","SOLUSD",1645507360138,1.69422962,82.087,82.042,52.37938232]
["bitfinex","SOLUSD",1645507360344,1.69422962,82.086,82.042,52.37938232]
["bitfinex","SOLUSD",1645507360539,1.69422962,82.085,82.042,52.37938232]
["bitfinex","SOLUSD",1645507360739,1.69422962,82.087,82.042,52.37938232]
["bitfinex","SOLUSD",1645507361540,1.69422962,82.086,82.042,52.37938232]
["bitfinex","SOLUSD",1645507362541,1.69422962,82.09,82.042,55.37942324]
["bitfinex","SOLUSD",1645507362741,1.69422962,82.098,82.042,55.37942324]
["bitfinex","SOLUSD",1645507362952,1.69422962,82.099,82.042,55.37942324]
["bitfinex","SOLUSD",1645507363144,1.69422962,82.098,82.042,176.87942324]
["bitfinex","SOLUSD",1645507363445,1.69422962,82.099,82.042,176.87942324]
["bitfinex","SOLUSD",1645507365147,1.69422962,82.102,82.042,176.87942324]
["bitfinex","SOLUSD",1645507365347,1.69422962,82.104,82.042,176.87942324]
["bitfinex","SOLUSD",1645507366454,1.69422962,82.103,82.042,176.87942324]
["bitfinex","SOLUSD",1645507367549,1.69422962,82.103,82.042,173.87938232]
["bitfinex","SOLUSD",1645507367749,1.69422962,82.102,82.042,173.87938232]
["bitfinex","SOLUSD",1645507368151,1.69422962,82.102,82.043,3.00004092]
["bitfinex","SOLUSD",1645507368451,69.18463059,82.108,82.043,3.00004092]
["bitfinex","SOLUSD",1645507368859,1.69422962,82.111,82.043,3.00004092]
["bitfinex","SOLUSD",1645507369051,1.69422962,82.122,82.051,121.5]
["bitfinex","SOLUSD",1645507369255,3.42823742,82.15,82.071,121.5]
["bitfinex","SOLUSD",1645507369455,1.68624409,82.147,82.081,121.5]
["bitfinex","SOLUSD",1645507369654,23.7295,82.159,82.081,121.5]
["bitfinex","SOLUSD",1645507369853,6.088,82.174,82.083,121.5]
["bitfinex","SOLUSD",1645507370053,6.088,82.178,82.083,121.5]
["bitfinex","SOLUSD",1645507370253,6.088,82.178,82.085,121.5]
["bitfinex","SOLUSD",1645507370457,6.087,82.184,82.085,121.5]
["bitfinex","SOLUSD",1645507370653,6.087,82.184,82.087,121.5]
["bitfinex","SOLUSD",1645507370858,38.90324371,82.183,82.101,171.94935863]
["bitfinex","SOLUSD",1645507371054,6.087,82.182,82.101,171.94935863]
["bitfinex","SOLUSD",1645507371254,6.087,82.182,82.102,3.00004092]
["bitfinex","SOLUSD",1645507371655,6.087,82.182,82.1,17.65]
["bitfinex","SOLUSD",1645507371856,124.50004092,82.181,82.1,17.65]
["bitfinex","SOLUSD",1645507372056,6.087,82.18,82.1,17.65]
["bitfinex","SOLUSD",1645507372255,9.08704092,82.18,82.1,17.65]
["bitfinex","SOLUSD",1645507372655,3.00004092,82.179,82.101,47.63517815]
["bitfinex","SOLUSD",1645507372858,6.087,82.178,82.101,47.63517815]
["bitfinex","SOLUSD",1645507373257,9.08704092,82.178,82.101,47.63517815]
["bitfinex","SOLUSD",1645507377790,121.5,82.177,82.101,47.63517815]
["bitfinex","SOLUSD",1645507377988,121.5,82.175,82.101,47.63517815]
["bitfinex","SOLUSD",1645507378189,6.087,82.176,82.101,47.63517815]
["bitfinex","SOLUSD",1645507378190,151.163,82.174,82.101,47.63517815]
["bitfinex","SOLUSD",1645507378388,29.663,82.174,82.101,47.63517815]
["bitfinex","SOLUSD",1645507381292,5.56291966,82.173,82.101,47.63517815]
["bitfinex","SOLUSD",1645507381493,6.087,82.172,82.101,47.63517815]
["bitfinex","SOLUSD",1645507381995,6.087,82.173,82.101,47.63517815]
["bitfinex","SOLUSD",1645507382191,6.087,82.173,82.101,169.13517815]
["bitfinex","SOLUSD",1645507382391,6.087,82.173,82.102,3.00004092]
["bitfinex","SOLUSD",1645507382592,6.087,82.173,82.102,27.31324092]
["bitfinex","SOLUSD",1645507382995,6.087,82.173,82.103,3.00004092]
["bitfinex","SOLUSD",1645507383794,6.087,82.173,82.103,124.50004092]
["bitfinex","SOLUSD",1645507383994,23.576,82.174,82.103,124.50004092]
["bitfinex","SOLUSD",1645507384195,23.576,82.174,82.104,3.00004092]
["bitfinex","SOLUSD",1645507393202,5.58984012,82.173,82.104,3.00004092]
["bitfinex","SOLUSD",1645507393400,5.58984012,82.173,82.103,121.5]
["bitfinex","SOLUSD",1645507393600,5.58984012,82.173,82.103,124.50004092]
["bitfinex","SOLUSD",1645507395403,3.42823742,82.17,82.103,124.50004092]
["bitfinex","SOLUSD",1645507395603,3.42823742,82.169,82.103,124.50004092]
["bitfinex","SOLUSD",1645507396705,3.42823742,82.169,82.103,136.48310203]
["bitfinex","SOLUSD",1645507396906,9.01807754,82.18,82.105,121.5]
["bitfinex","SOLUSD",1645507397106,5.58984012,82.179,82.121,121.5]
["bitfinex","SOLUSD",1645507397513,5.58984012,82.181,82.122,3.00004092]
["bitfinex","SOLUSD",1645507397710,5.58984012,82.181,82.124,121.5]
["bitfinex","SOLUSD",1645507397910,49.35652216,82.188,82.124,121.5]
["bitfinex","SOLUSD",1645507398112,3.42823742,82.175,82.124,121.5]
["bitfinex","SOLUSD",1645507398313,3.42823742,82.174,82.124,121.5]
["bitfinex","SOLUSD",1645507398811,5.51101144,82.173,82.124,121.5]
["bitfinex","SOLUSD",1645507399013,3.42823742,82.173,82.124,121.5]
["bitfinex","SOLUSD",1645507399714,3.42823742,82.173,82.124,3.00004092]
["bitfinex","SOLUSD",1645507400113,8.93924886,82.174,82.124,3.00004092]
["bitfinex","SOLUSD",1645507400314,8.93924886,82.174,82.123,70.72165725]
["bitfinex","SOLUSD",1645507400516,3.42823742,82.172,82.12,17.65]
["bitfinex","SOLUSD",1645507400816,3.42823742,82.172,82.06,60.9236]
["bitfinex","SOLUSD",1645507400817,3.42823742,82.163,82.06,17.65]
["bitfinex","SOLUSD",1645507401016,3.42823742,82.15,82.05,36.2922]
["bitfinex","SOLUSD",1645507401233,3.42823742,82.138,82.05,18.6422]
["bitfinex","SOLUSD",1645507401435,3.42823742,82.135,82.051,47.47245128]
["bitfinex","SOLUSD",1645507401636,9.51823742,82.134,82.051,47.47245128]
["bitfinex","SOLUSD",1645507401834,8.93924886,82.133,82.051,47.47245128]
["bitfinex","SOLUSD",1645507402033,6.09,82.132,82.052,121.5]
["bitfinex","SOLUSD",1645507402234,5.51101144,82.131,82.052,146.4293]
["bitfinex","SOLUSD",1645507402437,5.51101144,82.134,82.052,146.4293]
["bitfinex","SOLUSD",1645507402933,47.5707,82.135,82.052,169.6624]
["bitfinex","SOLUSD",1645507403135,11.61525409,82.134,82.052,169.6624]
["bitfinex","SOLUSD",1645507403335,5.52525409,82.133,82.052,169.6624]
["bitfinex","SOLUSD",1645507403535,5.52525409,82.133,82.052,48.1624]
["bitfinex","SOLUSD",1645507403737,5.52525409,82.133,82.053,121.5]
["bitfinex","SOLUSD",1645507403934,6.09,82.132,82.053,121.5]
["bitfinex","SOLUSD",1645507404136,47.5707,82.135,82.053,121.5]
["bitfinex","SOLUSD",1645507404435,5.52525459,82.134,82.053,121.5]
["bitfinex","SOLUSD",1645507405935,5.52525459,82.134,82.07,100.0]
["bitfinex","SOLUSD",1645507406137,5.52525459,82.134,82.071,44.81524123]
["bitfinex","SOLUSD",1645507407135,6.089,82.133,82.071,44.81524123]
["bitfinex","SOLUSD",1645507407835,6.089,82.134,82.071,44.81524123]
["bitfinex","SOLUSD",1645507408036,5.52781754,82.133,82.071,44.81524123]
["bitfinex","SOLUSD",1645507408436,5.52781754,82.133,82.071,63.16544123]
["bitfinex","SOLUSD",1645507408636,5.52781754,82.133,82.071,184.66544123]
["bitfinex","SOLUSD",1645507409037,47.5707,82.135,82.071,63.16544123]
["bitfinex","SOLUSD",1645507409737,54.30358371,82.134,82.071,63.16544123]
["bitfinex","SOLUSD",1645507411339,47.5707,82.135,82.071,184.66544123]
["bitfinex","SOLUSD",1645507411742,3.42823742,82.151,82.071,184.66544123]
["bitfinex","SOLUSD",1645507411940,3.42823742,82.159,82.073,121.5]
["bitfinex","SOLUSD",1645507412140,3.42823742,82.161,82.073,121.5]
["bitfinex","SOLUSD",1645507412344,42.53986553,82.16,82.073,121.5]
["bitfinex","SOLUSD",1645507412542,5.55107283,82.159,82.073,121.5]
["bitfinex","SOLUSD",1645507413341,24.8792,82.158,82.073,121.5]
["bitfinex","SOLUSD",1645507413742,5.55107283,82.157,82.073,121.5]
["bitfinex","SOLUSD",1645507413944,5.55107283,82.157,82.073,127.588]
["bitfinex","SOLUSD",1645507414142,24.8792,82.158,82.073,127.588]
["bitfinex","SOLUSD",1645507414542,5.55193281,82.157,82.073,127.588]
["bitfinex","SOLUSD",1645507414744,24.8792,82.158,82.073,127.588]
["bitfinex","SOLUSD",1645507414943,24.8792,82.158,82.073,121.5]
["bitfinex","SOLUSD",1645507415143,5.55182714,82.157,82.073,121.5]
["bitfinex","SOLUSD",1645507418048,5.55182714,82.157,82.075,121.5]
["bitfinex","SOLUSD",1645507418247,24.8792,82.158,82.09,17.65]
["bitfinex","SOLUSD",1645507418447,3.42823742,82.153,82.091,43.71759748]
["bitfinex","SOLUSD",1645507418648,3.42823742,82.149,82.072,24.1519]
["bitfinex","SOLUSD",1645507418849,3.42823742,82.143,82.072,24.1519]
["bitfinex","SOLUSD",1645507419249,11.64699695,82.142,82.072,24.1519]
["bitfinex","SOLUSD",1645507419650,54.58928323,82.141,82.073,50.74336284]
["bitfinex","SOLUSD",1645507420048,5.55799695,82.14,82.073,50.74336284]
["bitfinex","SOLUSD",1645507421051,49.03128628,82.141,82.073,50.74336284]
["bitfinex","SOLUSD",1645507422158,28.30743742,82.158,82.074,121.5]
["bitfinex","SOLUSD",1645507422353,5.55543247,82.157,82.076,121.5]
["bitfinex","SOLUSD",1645507422554,5.55543247,82.157,82.091,121.5]
["bitfinex","SOLUSD",1645507422752,5.55543247,82.157,82.09,17.65]
["bitfinex","SOLUSD",1645507423152,43.16011816,82.156,82.091,46.39385294]
["bitfinex","SOLUSD",1645507424456,43.16011816,82.156,82.092,23.4777]
["bitfinex","SOLUSD",1645507425659,24.8792,82.158,82.092,23.4777]
["bitfinex","SOLUSD",1645507425957,5.57296527,82.157,82.092,23.4777]
["bitfinex","SOLUSD",1645507426163,5.57296527,82.157,82.093,121.5]
["bitfinex","SOLUSD",1645507426359,24.8792,82.158,82.093,125.83]
["bitfinex","SOLUSD",1645507428359,3.42823742,82.175,82.093,125.83]
["bitfinex","SOLUSD",1645507428658,3.42823742,82.189,82.095,121.5]
["bitfinex","SOLUSD",1645507429060,5.56717331,82.192,82.097,121.5]
["bitfinex","SOLUSD",1645507429260,5.56717331,82.188,82.111,121.5]
["bitfinex","SOLUSD",1645507429559,5.56717331,82.187,82.113,121.5]
["bitfinex","SOLUSD",1645507429761,5.56717331,82.191,82.113,121.5]
["bitfinex","SOLUSD",1645507430564,5.56717331,82.192,82.113,121.5]
["bitfinex","SOLUSD",1645507430766,24.8558,82.193,82.121,121.5]
["bitfinex","SOLUSD",1645507430962,24.8558,82.193,82.13,139.15]
["bitfinex","SOLUSD",1645507431161,50.997011,82.192,82.13,139.15]
["bitfinex","SOLUSD",1645507431363,50.997011,82.192,82.13,17.65]
["bitfinex","SOLUSD",1645507431862,22.7877,82.198,82.13,17.65]
["bitfinex","SOLUSD",1645507432262,3.42823742,82.204,82.131,121.5]
["bitfinex","SOLUSD",1645507432465,3.42823742,82.211,82.131,121.5]
["bitfinex","SOLUSD",1645507432763,3.42823742,82.22,82.133,121.5]
["bitfinex","SOLUSD",1645507432963,3.42823742,82.221,82.133,121.5]
["bitfinex","SOLUSD",1645507433369,5.55810564,82.223,82.141,121.5]
["bitfinex","SOLUSD",1645507433564,5.55810564,82.224,82.151,121.5]
["bitfinex","SOLUSD",1645507433764,5.55810564,82.224,82.16,139.15]
["bitfinex","SOLUSD",1645507434370,5.55810564,82.224,82.161,48.18432495]
["bitfinex","SOLUSD",1645507434566,23.8865,82.225,82.161,48.18432495]
["bitfinex","SOLUSD",1645507435975,11.63745448,82.224,82.161,48.18432495]
["bitfinex","SOLUSD",1645507436171,5.55445448,82.223,82.161,48.18432495]
["bitfinex","SOLUSD",1645507436369,6.083,82.224,82.161,48.18432495]
["bitfinex","SOLUSD",1645507436571,5.55091757,82.223,82.161,48.18432495]
["bitfinex","SOLUSD",1645507436970,5.55091757,82.224,82.161,48.18432495]
["bitfinex","SOLUSD",1645507438173,3.00004092,82.223,82.13,18.3984]
["bitfinex","SOLUSD",1645507438373,3.00004092,82.223,82.13,36.0484]
["bitfinex","SOLUSD",1645507438374,121.5,82.221,82.13,36.0484]
["bitfinex","SOLUSD",1645507438576,3.42823742,82.218,82.13,36.0484]
["bitfinex","SOLUSD",1645507438773,6.083,82.217,82.13,36.0484]
["bitfinex","SOLUSD",1645507438974,5.55091757,82.216,82.13,36.0484]
["bitfinex","SOLUSD",1645507439174,5.55091757,82.216,82.131,49.57405165]
["bitfinex","SOLUSD",1645507439175,121.5,82.214,82.131,49.57405165]
["bitfinex","SOLUSD",1645507439474,11.63391757,82.213,82.131,49.57405165]
["bitfinex","SOLUSD",1645507439674,23.2463,82.212,82.131,49.57405165]
["bitfinex","SOLUSD",1645507439875,6.083,82.211,82.131,49.57405165]
["bitfinex","SOLUSD",1645507440074,23.2463,82.212,82.131,49.57405165]
["bitfinex","SOLUSD",1645507440275,5.55315161,82.211,82.131,49.57405165]
["bitfinex","SOLUSD",1645507441081,5.55315161,82.211,82.132,121.5]
["bitfinex","SOLUSD",1645507441281,23.2463,82.212,82.132,124.50004092]
["bitfinex","SOLUSD",1645507441680,23.2463,82.212,82.134,121.5]
["bitfinex","SOLUSD",1645507442182,6.083,82.233,82.136,121.5]
["bitfinex","SOLUSD",1645507442405,5.5534628,82.232,82.151,121.5]
["bitfinex","SOLUSD",1645507442608,3.42823742,82.241,82.153,121.5]
["bitfinex","SOLUSD",1645507442806,5.14606363,82.264,82.154,6.0]
["bitfinex","SOLUSD",1645507442807,3.42823742,82.243,82.154,6.0]
["bitfinex","SOLUSD",1645507443003,3.42823742,82.251,82.154,6.0]
["bitfinex","SOLUSD",1645507443201,3.42823742,82.254,82.161,121.5]
["bitfinex","SOLUSD",1645507443407,3.42823742,82.26,82.171,121.5]
["bitfinex","SOLUSD",1645507443610,3.42823742,82.265,82.173,121.5]
["bitfinex","SOLUSD",1645507443802,8.96768917,82.266,82.173,121.5]
["bitfinex","SOLUSD",1645507444006,3.00004092,82.263,82.172,55.31688289]
["bitfinex","SOLUSD",1645507444201,3.42823742,82.26,82.172,52.31684197]
["bitfinex","SOLUSD",1645507444402,121.5,82.258,82.172,52.31684197]
["bitfinex","SOLUSD",1645507444602,121.5,82.256,82.172,52.31684197]
["bitfinex","SOLUSD",1645507444801,121.5,82.254,82.172,52.31684197]
["bitfinex","SOLUSD",1645507445002,121.5,82.252,82.172,52.31684197]
["bitfinex","SOLUSD",1645507445201,121.5,82.25,82.172,52.31684197]
["bitfinex","SOLUSD",1645507445402,121.5,82.246,82.172,52.31684197]
["bitfinex","SOLUSD",1645507445602,124.92823742,82.244,82.172,52.31684197]
["bitfinex","SOLUSD",1645507445803,133.12145175,82.243,82.172,52.31684197]
["bitfinex","SOLUSD",1645507446003,5.53945175,82.242,82.172,52.31684197]
["bitfinex","SOLUSD",1645507446205,121.5,82.24,82.172,52.31684197]
["bitfinex","SOLUSD",1645507446503,11.62145175,82.239,82.172,52.31684197]
["bitfinex","SOLUSD",1645507446908,5.53945175,82.238,82.172,52.31684197]
["bitfinex","SOLUSD",1645507447103,6.082,82.237,82.172,52.31684197]
["bitfinex","SOLUSD",1645507447304,5.53945175,82.236,82.172,52.31684197]
["bitfinex","SOLUSD",1645507447504,5.53945175,82.24,82.172,52.31684197]
["bitfinex","SOLUSD",1645507447803,121.5,82.238,82.172,52.31684197]
["bitfinex","SOLUSD",1645507448103,11.62145175,82.237,82.172,52.31684197]
["bitfinex","SOLUSD",1645507448304,127.03945175,82.236,82.172,52.31684197]
["bitfinex","SOLUSD",1645507448507,121.5,82.234,82.172,52.31684197]
["bitfinex","SOLUSD",1645507448707,133.12145175,82.233,82.151,43.5302]
["bitfinex","SOLUSD",1645507448906,22.9985,82.232,82.151,43.5302]
["bitfinex","SOLUSD",1645507449104,6.083,82.231,82.151,43.5302]
["bitfinex","SOLUSD",1645507449305,11.62245175,82.231,82.151,43.5302]
["bitfinex","SOLUSD",1645507449514,5.53945175,82.23,82.151,43.5302]
["bitfinex","SOLUSD",1645507449709,6.083,82.229,82.153,41.63624569]
["bitfinex","SOLUSD",1645507449908,5.53945175,82.228,82.153,41.63624569]
["bitfinex","SOLUSD",1645507450309,5.53945175,82.23,82.153,41.63624569]
["bitfinex","SOLUSD",1645507450509,6.083,82.229,82.153,41.63624569]
["bitfinex","SOLUSD",1645507450709,5.53945175,82.228,82.153,41.63624569]
["bitfinex","SOLUSD",1645507450910,3.42823742,82.224,82.153,41.63624569]
["bitfinex","SOLUSD",1645507451212,53.42094513,82.222,82.153,41.63624569]
["bitfinex","SOLUSD",1645507451409,133.12245175,82.221,82.13,36.0484]
["bitfinex","SOLUSD",1645507451611,5.53945175,82.22,82.13,36.0484]
["bitfinex","SOLUSD",1645507451809,121.5,82.218,82.13,18.3984]
["bitfinex","SOLUSD",1645507452009,121.5,82.216,82.13,18.3984]
["bitfinex","SOLUSD",1645507452210,121.5,82.214,82.13,18.3984]
["bitfinex","SOLUSD",1645507452409,124.92823742,82.212,82.124,18.6117]
["bitfinex","SOLUSD",1645507452610,124.92823742,82.212,82.101,22.9281]
["bitfinex","SOLUSD",1645507452810,121.5,82.21,82.083,22.6333]
["bitfinex","SOLUSD",1645507453010,29.5646,82.211,82.083,22.6333]
["bitfinex","SOLUSD",1645507453011,121.5,82.208,82.083,22.6333]
["bitfinex","SOLUSD",1645507453211,6.086,82.209,82.083,22.6333]
["bitfinex","SOLUSD",1645507453212,3.42823742,82.191,82.083,22.6333]
["bitfinex","SOLUSD",1645507453415,3.42823742,82.185,82.084,53.62022008]
["bitfinex","SOLUSD",1645507453612,3.42823742,82.184,82.084,53.62022008]
["bitfinex","SOLUSD",1645507453815,121.5,82.182,82.084,53.62022008]
["bitfinex","SOLUSD",1645507454011,121.5,82.18,82.084,53.62022008]
["bitfinex","SOLUSD",1645507454213,121.5,82.178,82.084,53.62022008]
["bitfinex","SOLUSD",1645507454414,121.5,82.176,82.084,53.62022008]
["bitfinex","SOLUSD",1645507454612,121.5,82.174,82.084,53.62022008]
["bitfinex","SOLUSD",1645507454812,121.5,82.172,82.084,53.62022008]
["bitfinex","SOLUSD",1645507455014,121.5,82.17,82.084,53.62022008]
["bitfinex","SOLUSD",1645507455215,121.5,82.168,82.084,53.62022008]
["bitfinex","SOLUSD",1645507455413,11.62745175,82.169,82.084,53.62022008]
["bitfinex","SOLUSD",1645507455715,144.628,82.168,82.084,53.62022008]
["bitfinex","SOLUSD",1645507455913,121.5,82.164,82.084,53.62022008]
["bitfinex","SOLUSD",1645507456113,127.588,82.163,82.084,53.62022008]
["bitfinex","SOLUSD",1645507456316,121.5,82.163,82.084,53.62022008]
["bitfinex","SOLUSD",1645507457515,121.5,82.161,82.084,53.62022008]
["bitfinex","SOLUSD",1645507457715,121.5,82.159,82.084,53.62022008]
["bitfinex","SOLUSD",1645507458014,121.5,82.157,82.084,53.62022008]
["bitfinex","SOLUSD",1645507458217,121.5,82.155,82.084,53.62022008]
["bitfinex","SOLUSD",1645507458415,121.5,82.153,82.084,53.62022008]
["bitfinex","SOLUSD",1645507458617,49.01313262,82.138,82.084,53.62022008]
["bitfinex","SOLUSD",1645507458817,121.5,82.137,82.084,53.62022008]
["bitfinex","SOLUSD",1645507459018,121.5,82.137,82.064,18.0972]
["bitfinex","SOLUSD",1645507459216,146.3549,82.137,82.064,18.0972]
["bitfinex","SOLUSD",1645507459515,146.3549,82.137,82.051,24.8332]
["bitfinex","SOLUSD",1645507459920,121.5,82.135,82.051,24.8332]
["bitfinex","SOLUSD",1645507460117,121.5,82.133,82.051,24.8332]
["bitfinex","SOLUSD",1645507460322,24.8549,82.137,82.032,23.9116]
["bitfinex","SOLUSD",1645507460323,121.5,82.129,82.032,23.9116]
["bitfinex","SOLUSD",1645507460519,121.5,82.127,82.035,18.7016]
["bitfinex","SOLUSD",1645507460719,121.5,82.125,82.035,18.7016]
["bitfinex","SOLUSD",1645507460920,121.5,82.123,82.035,18.7016]
["bitfinex","SOLUSD",1645507461222,6.09,82.122,82.051,49.73604671]
["bitfinex","SOLUSD",1645507461525,121.5,82.119,81.991,23.2414]
["bitfinex","SOLUSD",1645507461720,121.5,82.117,82.0,17.65]
["bitfinex","SOLUSD",1645507462120,121.5,82.115,82.0,17.65]
["bitfinex","SOLUSD",1645507462320,121.5,82.107,81.991,23.2414]
["bitfinex","SOLUSD",1645507462520,18.3045,82.08,81.991,23.2414]
["bitfinex","SOLUSD",1645507462721,24.0845,82.08,81.991,23.2414]
["bitfinex","SOLUSD",1645507463121,24.0845,82.08,81.993,21.45504092]
["bitfinex","SOLUSD",1645507463322,40.2301175,82.079,81.994,54.6375718]
["bitfinex","SOLUSD",1645507463723,40.2301175,82.079,81.995,3.00004092]
["bitfinex","SOLUSD",1645507464027,6.094,82.088,82.0,17.65]
["bitfinex","SOLUSD",1645507464224,3.00004092,82.11,82.0,17.65]
["bitfinex","SOLUSD",1645507464225,6.094,82.115,82.0,17.65]
["bitfinex","SOLUSD",1645507464423,24.6688,82.113,82.001,3.00004092]
["bitfinex","SOLUSD",1645507464824,51.97644429,82.112,82.001,3.00004092]
["bitfinex","SOLUSD",1645507465426,18.2913,82.11,82.001,3.00004092]
["bitfinex","SOLUSD",1645507465624,6.093,82.109,82.001,3.00004092]
["bitfinex","SOLUSD",1645507466024,6.093,82.111,82.001,3.00004092]
["bitfinex","SOLUSD",1645507467026,18.2951,82.1,82.001,3.00004092]
["bitfinex","SOLUSD",1645507467225,30.7731,82.099,82.001,3.00004092]
["bitfinex","SOLUSD",1645507468926,18.3,82.07,82.001,3.00004092]
["bitfinex","SOLUSD",1645507469129,44.7015729,82.069,82.001,3.00004092]
["bitfinex","SOLUSD",1645507472332,18.3,82.07,82.001,3.00004092]
["bitfinex","SOLUSD",1645507472733,23.5223,82.089,82.001,130.68004092]
["bitfinex","SOLUSD",1645507473036,24.3068,82.113,82.001,130.68004092]
["bitfinex","SOLUSD",1645507473234,24.3068,82.113,82.003,121.5]
["bitfinex","SOLUSD",1645507473434,24.3068,82.113,82.004,6.0]
["bitfinex","SOLUSD",1645507473635,24.3068,82.113,82.005,121.5]
["bitfinex","SOLUSD",1645507473833,24.3068,82.113,82.011,121.5]
["bitfinex","SOLUSD",1645507474036,24.3068,82.113,82.021,121.5]
["bitfinex","SOLUSD",1645507474237,24.3068,82.113,82.02,17.65]
["bitfinex","SOLUSD",1645507474238,24.3068,82.113,82.025,121.5]
["bitfinex","SOLUSD",1645507474434,24.3068,82.113,82.04,17.65]
["bitfinex","SOLUSD",1645507475040,23.8068,82.113,82.04,17.65]
["bitfinex","SOLUSD",1645507475639,23.8068,82.113,82.04,20.65004092]
["bitfinex","SOLUSD",1645507475939,23.8068,82.113,82.04,17.65]
["bitfinex","SOLUSD",1645507476657,18.2905,82.11,82.04,17.65]
["bitfinex","SOLUSD",1645507477958,18.2905,82.11,82.041,3.00004092]
["bitfinex","SOLUSD",1645507480659,6.091,82.137,82.041,3.00004092]
["bitfinex","SOLUSD",1645507480860,54.4424,82.155,82.041,3.00004092]
["bitfinex","SOLUSD",1645507481059,48.3524,82.155,82.041,3.00004092]
["bitfinex","SOLUSD",1645507481760,46.68737735,82.154,82.051,121.5]
["bitfinex","SOLUSD",1645507481964,46.68737735,82.154,82.061,121.5]
["bitfinex","SOLUSD",1645507482160,46.68737735,82.154,82.063,121.5]
["bitfinex","SOLUSD",1645507482560,46.68737735,82.154,82.064,3.00004092]
["bitfinex","SOLUSD",1645507485161,48.3524,82.155,82.064,3.00004092]
["bitfinex","SOLUSD",1645507485462,3.42823742,82.171,82.071,121.5]
["bitfinex","SOLUSD",1645507485663,3.42823742,82.184,82.081,121.5]
["bitfinex","SOLUSD",1645507485864,3.42823742,82.185,82.081,121.5]
["bitfinex","SOLUSD",1645507486064,3.42823742,82.186,82.082,3.00004092]
["bitfinex","SOLUSD",1645507486263,43.68609496,82.185,82.083,121.5]
["bitfinex","SOLUSD",1645507486466,43.68609496,82.185,82.085,121.5]
["bitfinex","SOLUSD",1645507486665,133.16392282,82.184,82.084,51.30144092]
["bitfinex","SOLUSD",1645507486967,5.57692282,82.183,82.086,3.00004092]
["bitfinex","SOLUSD",1645507487163,6.087,82.182,82.09,17.65]
["bitfinex","SOLUSD",1645507487564,5.57692282,82.181,82.09,17.65]
["bitfinex","SOLUSD",1645507487766,127.07692282,82.181,82.09,17.65]
["bitfinex","SOLUSD",1645507487967,102.0572928,82.179,82.09,17.65]
["bitfinex","SOLUSD",1645507488167,102.0572928,82.177,82.084,48.3014]
["bitfinex","SOLUSD",1645507488367,102.0572928,82.175,82.084,48.3014]
["bitfinex","SOLUSD",1645507488567,102.0572928,82.173,82.084,48.3014]
["bitfinex","SOLUSD",1645507488770,102.0572928,82.171,82.084,48.3014]
["bitfinex","SOLUSD",1645507488966,102.0572928,82.169,82.084,48.3014]
["bitfinex","SOLUSD",1645507489166,102.0572928,82.167,82.084,48.3014]
["bitfinex","SOLUSD",1645507489367,1.69966927,82.154,82.084,48.3014]
["bitfinex","SOLUSD",1645507489572,51.85643278,82.153,82.084,48.3014]
["bitfinex","SOLUSD",1645507490170,53.55610205,82.153,82.084,48.3014]
["bitfinex","SOLUSD",1645507490575,1.69966927,82.151,82.084,48.3014]
["bitfinex","SOLUSD",1645507490771,1.69966927,82.151,82.082,45.35961826]
["bitfinex","SOLUSD",1645507490974,1.69966927,82.147,82.082,45.35961826]
["bitfinex","SOLUSD",1645507491275,1.69966927,82.147,82.064,24.4815]
["bitfinex","SOLUSD",1645507491474,103.75696207,82.145,82.064,24.4815]
["bitfinex","SOLUSD",1645507491673,1.69966927,82.139,82.064,24.4815]
["bitfinex","SOLUSD",1645507492273,1.69966927,82.14,82.065,44.8824668]
["bitfinex","SOLUSD",1645507492471,102.0572928,82.138,82.065,44.8824668]
["bitfinex","SOLUSD",1645507492672,102.0572928,82.136,82.04,17.65]
["bitfinex","SOLUSD",1645507492882,102.0572928,82.134,82.04,17.65]
["bitfinex","SOLUSD",1645507493074,102.0572928,82.132,82.038,3.00004092]
["bitfinex","SOLUSD",1645507493274,1.69966927,82.124,82.038,3.00004092]
["bitfinex","SOLUSD",1645507493474,103.75696207,82.122,82.038,3.00004092]
["bitfinex","SOLUSD",1645507493673,102.0572928,82.12,82.038,3.00004092]
["bitfinex","SOLUSD",1645507493874,24.4067,82.121,82.038,3.00004092]
["bitfinex","SOLUSD",1645507493875,18.2945,82.1,82.039,42.64166841]
["bitfinex","SOLUSD",1645507494274,18.2945,82.1,82.04,3.00004092]
["bitfinex","SOLUSD",1645507494875,18.2945,82.1,82.039,42.64166841]
["bitfinex","SOLUSD",1645507495080,102.0572928,82.099,82.039,42.64166841]
["bitfinex","SOLUSD",1645507495779,6.091,82.115,82.039,42.64166841]
["bitfinex","SOLUSD",1645507495976,24.8171,82.117,82.039,45.64170933]
["bitfinex","SOLUSD",1645507496177,24.8171,82.117,82.05,17.65]
["bitfinex","SOLUSD",1645507496379,1.69966927,82.133,82.05,17.65]
["bitfinex","SOLUSD",1645507496577,1.69966927,82.133,82.051,51.91724092]
["bitfinex","SOLUSD",1645507496877,45.42542874,82.132,82.052,3.00004092]
["bitfinex","SOLUSD",1645507497084,22.8007,82.131,82.052,3.00004092]
["bitfinex","SOLUSD",1645507497477,121.5,82.13,82.052,3.00004092]
["bitfinex","SOLUSD",1645507497677,22.8007,82.131,82.052,3.00004092]
["bitfinex","SOLUSD",1645507498282,1.69966927,82.128,82.052,3.00004092]
["bitfinex","SOLUSD",1645507498679,1.69966927,82.126,82.052,3.00004092]
["bitfinex","SOLUSD",1645507499885,1.69966927,82.123,82.052,3.00004092]
["bitfinex","SOLUSD",1645507500083,1.69966927,82.126,82.052,3.00004092]
["bitfinex","SOLUSD",1645507500884,1.69966927,82.124,82.052,3.00004092]
["bitfinex","SOLUSD",1645507502417,1.69966927,82.123,82.052,3.00004092]
["bitfinex","SOLUSD",1645507502586,1.69966927,82.13,82.052,3.00004092]
["bitfinex","SOLUSD",1645507502988,1.69966927,82.131,82.052,124.50004092]
["bitfinex","SOLUSD",1645507503386,1.69966927,82.143,82.053,3.00004092]
["bitfinex","SOLUSD",1645507503686,1.69966927,82.135,82.053,3.00004092]
["bitfinex","SOLUSD",1645507503886,45.80890051,82.135,82.053,3.00004092]
["bitfinex","SOLUSD",1645507505886,1.69966927,82.133,82.053,3.00004092]
["bitfinex","SOLUSD",1645507506087,1.69966927,82.132,82.053,3.00004092]
["bitfinex","SOLUSD",1645507506686,1.69966927,82.13,82.053,3.00004092]
["bitfinex","SOLUSD",1645507507490,1.69966927,82.129,82.053,3.00004092]
["bitfinex","SOLUSD",1645507507690,1.69966927,82.128,82.051,48.9172]
["bitfinex","SOLUSD",1645507507889,1.69966927,82.125,82.051,48.9172]
["bitfinex","SOLUSD",1645507508087,1.69966927,82.121,82.051,48.9172]
["bitfinex","SOLUSD",1645507508892,1.69966927,82.12,82.051,48.9172]
["bitfinex","SOLUSD",1645507509290,51.93736075,82.109,82.051,48.9172]
["bitfinex","SOLUSD",1645507509492,53.63703002,82.109,82.051,48.9172]
["bitfinex","SOLUSD",1645507509791,51.93736075,82.109,82.051,48.9172]
["bitfinex","SOLUSD",1645507509996,53.63703002,82.109,82.051,48.9172]
["bitfinex","SOLUSD",1645507510792,51.93736075,82.109,82.051,48.9172]
["bitfinex","SOLUSD",1645507510992,1.69966927,82.108,82.051,48.9172]
["bitfinex","SOLUSD",1645507511995,53.63703002,82.109,82.051,48.9172]
["bitfinex","SOLUSD",1645507512195,51.93736075,82.109,82.051,48.9172]
["bitfinex","SOLUSD",1645507512796,1.69966927,82.116,82.051,48.9172]
["bitfinex","SOLUSD",1645507512996,1.69966927,82.116,82.052,3.00004092]
["bitfinex","SOLUSD",1645507513196,23.731,82.12,82.052,3.00004092]
["bitfinex","SOLUSD",1645507513795,40.75110234,82.119,82.052,3.00004092]
["bitfinex","SOLUSD",1645507514696,1.69966927,82.131,82.052,3.00004092]
["bitfinex","SOLUSD",1645507515199,23.7003,82.158,82.052,124.50004092]
["bitfinex","SOLUSD",1645507515200,1.69966927,82.13,82.052,124.50004092]
["bitfinex","SOLUSD",1645507515400,1.69966927,82.132,82.052,124.50004092]
["bitfinex","SOLUSD",1645507515598,5.57461791,82.157,82.052,124.50004092]
["bitfinex","SOLUSD",1645507515599,53.98788427,82.138,82.053,3.00004092]
["bitfinex","SOLUSD",1645507515796,55.68755354,82.138,82.053,3.00004092]
["bitfinex","SOLUSD",1645507516000,1.69966927,82.138,82.053,3.00004092]
["bitfinex","SOLUSD",1645507516398,1.69966927,82.143,82.054,6.0]
["bitfinex","SOLUSD",1645507516597,1.69966927,82.143,82.055,121.5]
["bitfinex","SOLUSD",1645507516797,1.69966927,82.143,82.071,121.5]
["bitfinex","SOLUSD",1645507516997,1.69966927,82.144,82.08,139.7794]
["bitfinex","SOLUSD",1645507517198,1.69966927,82.147,82.08,157.4294]
["bitfinex","SOLUSD",1645507517415,1.69966927,82.147,82.082,121.5]
["bitfinex","SOLUSD",1645507517618,23.5063,82.175,82.082,121.5]
["bitfinex","SOLUSD",1645507517619,1.69966927,82.16,82.082,121.5]
["bitfinex","SOLUSD",1645507517822,1.69966927,82.167,82.084,121.5]
["bitfinex","SOLUSD",1645507518020,1.69966927,82.165,82.085,6.0]
["bitfinex","SOLUSD",1645507518219,1.69966927,82.165,82.103,121.5]
["bitfinex","SOLUSD",1645507518518,1.69966927,82.167,82.111,121.5]
["bitfinex","SOLUSD",1645507518720,24.0618,82.205,82.111,121.5]
["bitfinex","SOLUSD",1645507518721,1.69966927,82.168,82.111,121.5]
["bitfinex","SOLUSD",1645507519120,1.69966927,82.168,82.112,3.00004092]
["bitfinex","SOLUSD",1645507519419,1.69966927,82.176,82.112,3.00004092]
["bitfinex","SOLUSD",1645507519619,1.69966927,82.175,82.112,3.00004092]
["bitfinex","SOLUSD",1645507520120,1.69966927,82.177,82.112,3.00004092]
["bitfinex","SOLUSD",1645507520618,1.69966927,82.178,82.112,3.00004092]
["bitfinex","SOLUSD",1645507522424,1.69966927,82.183,82.112,3.00004092]
["bitfinex","SOLUSD",1645507522621,1.69966927,82.182,82.112,3.00004092]
["bitfinex","SOLUSD",1645507523222,1.69966927,82.182,82.113,22.7293]
["bitfinex","SOLUSD",1645507523425,1.69966927,82.183,82.113,22.7293]
["bitfinex","SOLUSD",1645507524025,50.52832767,82.186,82.113,22.7293]
["bitfinex","SOLUSD",1645507524225,50.52832767,82.186,82.114,121.5]
["bitfinex","SOLUSD",1645507524427,48.8286584,82.186,82.113,22.7293]
["bitfinex","SOLUSD",1645507524724,1.69966927,82.185,82.113,22.7293]
["bitfinex","SOLUSD",1645507524924,48.8286584,82.186,82.113,22.7293]
["bitfinex","SOLUSD",1645507525330,1.69966927,82.185,82.113,22.7293]
["bitfinex","SOLUSD",1645507525727,50.52832767,82.186,82.113,22.7293]
["bitfinex","SOLUSD",1645507525929,48.8286584,82.186,82.113,22.7293]
["bitfinex","SOLUSD",1645507526733,1.69966927,82.187,82.121,121.5]
["bitfinex","SOLUSD",1645507526931,1.69966927,82.193,82.13,17.65]
["bitfinex","SOLUSD",1645507527131,1.69966927,82.196,82.132,121.5]
["bitfinex","SOLUSD",1645507527330,1.69966927,82.203,82.132,121.5]
["bitfinex","SOLUSD",1645507527530,1.69966927,82.207,82.132,121.5]
["bitfinex","SOLUSD",1645507527729,1.69966927,82.212,82.14,18.2647]
["bitfinex","SOLUSD",1645507527940,1.69966927,82.219,82.151,121.5]
["bitfinex","SOLUSD",1645507528129,1.69966927,82.237,82.152,6.0]
["bitfinex","SOLUSD",1645507528330,1.69966927,82.241,82.161,121.5]
["bitfinex","SOLUSD",1645507528529,1.69966927,82.241,82.171,121.5]
["bitfinex","SOLUSD",1645507528829,1.69966927,82.245,82.181,121.5]
["bitfinex","SOLUSD",1645507529029,1.69966927,82.251,82.19,17.65]
["bitfinex","SOLUSD",1645507529231,1.69966927,82.253,82.19,17.65]
["bitfinex","SOLUSD",1645507529431,1.69966927,82.254,82.19,17.65]
["bitfinex","SOLUSD",1645507529834,1.69966927,82.256,82.191,124.50004092]
["bitfinex","SOLUSD",1645507530031,1.69966927,82.257,82.191,124.50004092]
["bitfinex","SOLUSD",1645507530233,1.69966927,82.257,82.192,3.00004092]
["bitfinex","SOLUSD",1645507530437,23.9123,82.279,82.192,3.00004092]
["bitfinex","SOLUSD",1645507530438,1.69966927,82.266,82.192,3.00004092]
["bitfinex","SOLUSD",1645507530632,1.69966927,82.269,82.194,121.5]
["bitfinex","SOLUSD",1645507530831,1.69966927,82.27,82.194,121.5]
["bitfinex","SOLUSD",1645507531132,23.9123,82.279,82.195,23.35665587]
["bitfinex","SOLUSD",1645507531133,50.82729578,82.269,82.195,23.35665587]
["bitfinex","SOLUSD",1645507531330,50.82729578,82.269,82.19,17.65]
["bitfinex","SOLUSD",1645507531531,3.00004092,82.269,82.19,17.65]
["bitfinex","SOLUSD",1645507532131,23.9123,82.279,82.19,17.65]
["bitfinex","SOLUSD",1645507532332,24.2666,82.278,82.19,17.65]
["bitfinex","SOLUSD",1645507532530,77.38927769,82.278,82.19,17.65]
["bitfinex","SOLUSD",1645507532734,77.38927769,82.278,82.191,121.5]
["bitfinex","SOLUSD",1645507532938,24.2666,82.278,82.192,48.4941]
["bitfinex","SOLUSD",1645507535738,24.2666,82.278,82.193,121.5]
["bitfinex","SOLUSD",1645507537546,24.2666,82.278,82.192,48.4941]
["bitfinex","SOLUSD",1645507544046,24.2666,82.278,82.192,51.49414092]
["bitfinex","SOLUSD",1645507544247,24.2666,82.278,82.194,121.5]
["bitfinex","SOLUSD",1645507544649,24.2666,82.278,82.195,3.00004092]
["bitfinex","SOLUSD",1645507547750,24.2666,82.278,82.201,121.5]
["bitfinex","SOLUSD",1645507547949,24.2666,82.278,82.211,39.15892391]
["bitfinex","SOLUSD",1645507548150,24.2666,82.278,82.212,24.49]
["bitfinex","SOLUSD",1645507548550,1.69966927,82.29,82.212,24.49]
["bitfinex","SOLUSD",1645507548551,1.69966927,82.29,82.213,121.5]
["bitfinex","SOLUSD",1645507548750,1.69966927,82.3,82.213,124.50004092]
["bitfinex","SOLUSD",1645507548953,1.69966927,82.301,82.213,121.5]
["bitfinex","SOLUSD",1645507549150,1.69966927,82.301,82.214,3.00004092]
["bitfinex","SOLUSD",1645507549550,1.69966927,82.298,82.214,3.00004092]
["bitfinex","SOLUSD",1645507549750,1.69966927,82.303,82.221,121.5]
["bitfinex","SOLUSD",1645507549996,6.078,82.325,82.232,115.0]
["bitfinex","SOLUSD",1645507550157,1.69470364,82.314,82.251,121.5]
["bitfinex","SOLUSD",1645507550352,47.6954,82.368,82.251,121.5]
["bitfinex","SOLUSD",1645507550353,3.42823742,82.354,82.26,17.65]
["bitfinex","SOLUSD",1645507550551,3.42823742,82.36,82.261,127.5]
["bitfinex","SOLUSD",1645507550754,40.19566298,82.359,82.263,121.5]
["bitfinex","SOLUSD",1645507550959,40.19566298,82.359,82.262,39.14881423]
["bitfinex","SOLUSD",1645507551175,40.19566298,82.359,82.264,3.00004092]
["bitfinex","SOLUSD",1645507551176,3.42823742,82.356,82.264,3.00004092]
["bitfinex","SOLUSD",1645507551352,3.42823742,82.355,82.264,124.50004092]
["bitfinex","SOLUSD",1645507551553,3.42823742,82.355,82.264,3.00004092]
["bitfinex","SOLUSD",1645507551755,5.5757216,82.357,82.265,3.00004092]
["bitfinex","SOLUSD",1645507551954,5.5757216,82.357,82.281,53.70503535]
["bitfinex","SOLUSD",1645507552254,3.42823742,82.354,82.281,53.70503535]
["bitfinex","SOLUSD",1645507552454,5.5757216,82.357,82.281,53.70503535]
["bitfinex","SOLUSD",1645507552654,3.00004092,82.353,82.281,53.70503535]
["bitfinex","SOLUSD",1645507552854,6.42827834,82.353,82.281,53.70503535]
["bitfinex","SOLUSD",1645507553053,3.42823742,82.352,82.281,53.70503535]
["bitfinex","SOLUSD",1645507553259,5.5757216,82.352,82.281,53.70503535]
["bitfinex","SOLUSD",1645507553459,5.5757216,82.355,82.281,53.70503535]
["bitfinex","SOLUSD",1645507553656,5.5757216,82.357,82.281,53.70503535]
["bitfinex","SOLUSD",1645507554156,3.42823742,82.353,82.281,53.70503535]
["bitfinex","SOLUSD",1645507554356,3.42823742,82.352,82.281,53.70503535]
["bitfinex","SOLUSD",1645507554958,3.42823742,82.355,82.282,3.00004092]
["bitfinex","SOLUSD",1645507555158,5.5757216,82.351,82.282,3.00004092]
["bitfinex","SOLUSD",1645507555361,9.00395902,82.357,82.28,17.65]
["bitfinex","SOLUSD",1645507555558,3.42823742,82.353,82.28,17.65]
["bitfinex","SOLUSD",1645507555757,6.073,82.356,82.28,17.65]
["bitfinex","SOLUSD",1645507555758,3.42823742,82.35,82.28,17.65]
["bitfinex","SOLUSD",1645507555965,3.42823742,82.342,82.28,17.65]
["bitfinex","SOLUSD",1645507556360,3.42823742,82.339,82.281,50.5515299]
["bitfinex","SOLUSD",1645507556759,5.5757216,82.34,82.28,17.65]
["bitfinex","SOLUSD",1645507556760,3.42823742,82.338,82.28,17.65]
["bitfinex","SOLUSD",1645507556962,3.42823742,82.339,82.28,17.65]
["bitfinex","SOLUSD",1645507557258,9.00395902,82.34,82.28,17.65]
["bitfinex","SOLUSD",1645507557561,5.5757216,82.338,82.28,17.65]
["bitfinex","SOLUSD",1645507557758,49.08885424,82.341,82.281,50.47084753]
["bitfinex","SOLUSD",1645507558060,5.59456236,82.34,82.281,50.47084753]
["bitfinex","SOLUSD",1645507558360,5.59456236,82.34,82.281,53.47088845]
["bitfinex","SOLUSD",1645507558760,3.42823742,82.351,82.281,53.47088845]
["bitfinex","SOLUSD",1645507558962,3.42823742,82.35,82.281,53.47088845]
["bitfinex","SOLUSD",1645507559361,56.32699564,82.349,82.281,53.47088845]
["bitfinex","SOLUSD",1645507559561,5.6003506,82.348,82.281,53.47088845]
["bitfinex","SOLUSD",1645507559763,3.42823742,82.345,82.281,53.47088845]
["bitfinex","SOLUSD",1645507559961,3.42823742,82.347,82.281,53.47088845]
["bitfinex","SOLUSD",1645507560260,5.6003506,82.348,82.281,53.47088845]
["bitfinex","SOLUSD",1645507560261,3.42823742,82.346,82.281,53.47088845]
["bitfinex","SOLUSD",1645507560762,3.42823742,82.346,82.281,50.47084753]
["bitfinex","SOLUSD",1645507560962,3.42823742,82.342,82.281,50.47084753]
["bitfinex","SOLUSD",1645507561165,3.42823742,82.34,82.281,50.47084753]
["bitfinex","SOLUSD",1645507561562,3.42823742,82.342,82.281,50.47084753]
["bitfinex","SOLUSD",1645507562163,3.42823742,82.343,82.281,50.47084753]
["bitfinex","SOLUSD",1645507562563,3.42823742,82.344,82.281,50.47084753]
["bitfinex","SOLUSD",1645507562764,3.42823742,82.345,82.281,50.47084753]
["bitfinex","SOLUSD",1645507562964,5.6003506,82.346,82.281,50.47084753]
["bitfinex","SOLUSD",1645507565864,24.0091506,82.346,82.281,50.47084753]
["bitfinex","SOLUSD",1645507566268,5.6003506,82.345,82.281,50.47084753]
["bitfinex","SOLUSD",1645507568870,5.6003506,82.345,82.28,17.65]
["bitfinex","SOLUSD",1645507569068,127.1003506,82.345,82.272,3.00004092]
["bitfinex","SOLUSD",1645507569267,5.6003506,82.344,82.272,3.00004092]
["bitfinex","SOLUSD",1645507569470,3.42823742,82.338,82.272,3.00004092]
["bitfinex","SOLUSD",1645507569668,3.42823742,82.34,82.272,3.00004092]
["bitfinex","SOLUSD",1645507569870,3.42823742,82.34,82.273,54.91072633]
["bitfinex","SOLUSD",1645507570068,3.42823742,82.337,82.273,54.91072633]
["bitfinex","SOLUSD",1645507570268,47.1132783,82.336,82.273,54.91072633]
["bitfinex","SOLUSD",1645507570468,3.42823742,82.333,82.273,54.91072633]
["bitfinex","SOLUSD",1645507570668,47.1132783,82.336,82.273,54.91072633]
["bitfinex","SOLUSD",1645507570669,3.42823742,82.33,82.273,54.91072633]
["bitfinex","SOLUSD",1645507570875,3.42823742,82.328,82.272,3.00004092]
["bitfinex","SOLUSD",1645507571069,3.42823742,82.328,82.263,23.6922]
["bitfinex","SOLUSD",1645507571271,3.42823742,82.326,82.263,23.6922]
["bitfinex","SOLUSD",1645507571473,3.42823742,82.325,82.263,23.6922]
["bitfinex","SOLUSD",1645507571668,3.42823742,82.326,82.263,23.6922]
["bitfinex","SOLUSD",1645507571868,3.42823742,82.325,82.255,3.00004092]
["bitfinex","SOLUSD",1645507572069,5.6003506,82.332,82.25,17.65]
["bitfinex","SOLUSD",1645507572070,3.42823742,82.322,82.25,17.65]
["bitfinex","SOLUSD",1645507572270,3.42823742,82.316,82.242,17.9675]
["bitfinex","SOLUSD",1645507572477,127.575,82.315,82.242,17.9675]
["bitfinex","SOLUSD",1645507572672,3.42823742,82.307,82.242,17.9675]
["bitfinex","SOLUSD",1645507572870,52.70129411,82.304,82.243,52.80191412]
["bitfinex","SOLUSD",1645507573274,5.6003506,82.303,82.243,52.80191412]
["bitfinex","SOLUSD",1645507575573,5.6003506,82.303,82.242,17.9675]
["bitfinex","SOLUSD",1645507575773,9.02858802,82.303,82.242,17.9675]
["bitfinex","SOLUSD",1645507576174,5.6003506,82.303,82.242,17.9675]
["bitfinex","SOLUSD",1645507576875,9.02858802,82.303,82.242,17.9675]
["bitfinex","SOLUSD",1645507577175,3.42823742,82.299,82.242,17.9675]
["bitfinex","SOLUSD",1645507577573,3.42823742,82.298,82.242,17.9675]
["bitfinex","SOLUSD",1645507578473,3.42823742,82.297,82.242,17.9675]
["bitfinex","SOLUSD",1645507578673,3.42823742,82.298,82.242,17.9675]
["bitfinex","SOLUSD",1645507579081,3.42823742,82.295,82.242,17.9675]
["bitfinex","SOLUSD",1645507579278,3.42823742,82.294,82.242,17.9675]
["bitfinex","SOLUSD",1645507579475,3.42823742,82.291,82.242,17.9675]
["bitfinex","SOLUSD",1645507579775,47.14929943,82.29,82.242,17.9675]
["bitfinex","SOLUSD",1645507579979,52.74965003,82.29,82.242,17.9675]
["bitfinex","SOLUSD",1645507580174,5.6003506,82.289,82.242,17.9675]
["bitfinex","SOLUSD",1645507580579,127.1003506,82.289,82.242,17.9675]
["bitfinex","SOLUSD",1645507580776,3.42823742,82.285,82.242,17.9675]
["bitfinex","SOLUSD",1645507580975,3.42823742,82.283,82.242,17.9675]
["bitfinex","SOLUSD",1645507581199,121.5,82.284,82.242,17.9675]
["bitfinex","SOLUSD",1645507581375,9.02858802,82.283,82.242,17.9675]
["bitfinex","SOLUSD",1645507581579,3.42823742,82.279,82.242,17.9675]
["bitfinex","SOLUSD",1645507581781,3.42823742,82.285,82.242,17.9675]
["bitfinex","SOLUSD",1645507583279,3.42823742,82.285,82.182,46.9357]
["bitfinex","SOLUSD",1645507583579,3.42823742,82.272,82.182,46.9357]
["bitfinex","SOLUSD",1645507583782,121.5,82.27,82.182,65.059]
["bitfinex","SOLUSD",1645507583982,5.6003506,82.269,82.182,65.059]
["bitfinex","SOLUSD",1645507584182,121.5,82.267,82.182,65.059]
["bitfinex","SOLUSD",1645507584385,6.08,82.266,82.183,57.84412711]
["bitfinex","SOLUSD",1645507584584,6.08,82.267,82.183,57.84412711]
["bitfinex","SOLUSD",1645507584784,42.06723366,82.268,82.184,22.03259704]
["bitfinex","SOLUSD",1645507585184,42.06723366,82.268,82.185,3.00004092]
["bitfinex","SOLUSD",1645507585384,42.06723366,82.268,82.185,124.50004092]
["bitfinex","SOLUSD",1645507585584,42.06723366,82.268,82.19,17.65]
["bitfinex","SOLUSD",1645507585987,42.06723366,82.268,82.191,3.00004092]
["bitfinex","SOLUSD",1645507586185,42.06723366,82.268,82.192,23.1979]
["bitfinex","SOLUSD",1645507586586,42.06723366,82.268,82.193,3.00004092]
["bitfinex","SOLUSD",1645507587387,42.06723366,82.268,82.192,23.1979]
["bitfinex","SOLUSD",1645507590513,42.06723366,82.268,82.193,3.00004092]
["bitfinex","SOLUSD",1645507590713,42.06723366,82.268,82.193,124.50004092]
["bitfinex","SOLUSD",1645507590911,42.06723366,82.268,82.193,22.03259704]
["bitfinex","SOLUSD",1645507591111,42.06723366,82.268,82.194,3.00004092]
["bitfinex","SOLUSD",1645507591912,42.06723366,82.268,82.194,124.50004092]
["bitfinex","SOLUSD",1645507592115,42.06723366,82.268,82.194,3.00004092]
["bitfinex","SOLUSD",1645507592312,42.06723366,82.268,82.195,3.00004092]
["bitfinex","SOLUSD",1645507592514,42.06723366,82.268,82.196,45.34713816]
["bitfinex","SOLUSD",1645507592716,42.06723366,82.268,82.21,17.65]
["bitfinex","SOLUSD",1645507592915,42.06723366,82.268,82.211,54.84408619]
["bitfinex","SOLUSD",1645507594719,3.42823742,82.29,82.212,124.50004092]
["bitfinex","SOLUSD",1645507594917,3.42823742,82.29,82.214,121.5]
["bitfinex","SOLUSD",1645507595117,27.64853742,82.298,82.214,121.5]
["bitfinex","SOLUSD",1645507595317,27.64853742,82.298,82.216,121.5]
["bitfinex","SOLUSD",1645507595517,27.64853742,82.298,82.23,17.65]
["bitfinex","SOLUSD",1645507595718,27.64853742,82.298,82.231,43.64915981]
["bitfinex","SOLUSD",1645507595719,42.79138559,82.283,82.231,43.64915981]
["bitfinex","SOLUSD",1645507599218,42.79138559,82.283,82.23,17.65]
["bitfinex","SOLUSD",1645507600118,42.79138559,82.283,82.231,53.53209148]
["bitfinex","SOLUSD",1645507601520,42.79138559,82.283,82.23,17.65]
["bitfinex","SOLUSD",1645507602120,5.61370082,82.282,82.23,17.65]
["bitfinex","SOLUSD",1645507603821,5.61370082,82.282,82.23,70.14608013]
["bitfinex","SOLUSD",1645507604723,5.61370082,82.282,82.23,17.65]
["bitfinex","SOLUSD",1645507604926,5.61370082,82.282,82.216,23.7165]
["bitfinex","SOLUSD",1645507605123,3.42823742,82.279,82.216,23.7165]
["bitfinex","SOLUSD",1645507605822,3.42823742,82.275,82.217,40.92136666]
["bitfinex","SOLUSD",1645507606023,3.42823742,82.276,82.217,40.92136666]
["bitfinex","SOLUSD",1645507606225,3.42823742,82.278,82.217,40.92136666]
["bitfinex","SOLUSD",1645507606422,3.42823742,82.275,82.217,40.92136666]
["bitfinex","SOLUSD",1645507606623,3.42823742,82.276,82.217,40.92136666]
["bitfinex","SOLUSD",1645507606823,3.42823742,82.276,82.22,17.65]
["bitfinex","SOLUSD",1645507607530,3.42823742,82.276,82.221,124.50004092]
["bitfinex","SOLUSD",1645507607724,5.61370082,82.292,82.221,124.50004092]
["bitfinex","SOLUSD",1645507607725,3.42823742,82.292,82.221,124.50004092]
["bitfinex","SOLUSD",1645507607924,23.737,82.298,82.222,3.00004092]
["bitfinex","SOLUSD",1645507608125,23.737,82.298,82.223,121.5]
["bitfinex","SOLUSD",1645507608323,53.2956076,82.297,82.223,121.5]
["bitfinex","SOLUSD",1645507608524,5.64069333,82.296,82.225,121.5]
["bitfinex","SOLUSD",1645507609023,5.64069333,82.296,82.226,3.00004092]
["bitfinex","SOLUSD",1645507609225,5.64069333,82.296,82.24,17.65]
["bitfinex","SOLUSD",1645507609425,47.65491427,82.297,82.241,43.19337742]
["bitfinex","SOLUSD",1645507609627,5.64352184,82.296,82.241,46.19341834]
["bitfinex","SOLUSD",1645507610037,47.65491427,82.297,82.241,46.19341834]
["bitfinex","SOLUSD",1645507610728,47.65491427,82.297,82.242,3.00004092]
["bitfinex","SOLUSD",1645507611930,23.737,82.298,82.242,3.00004092]
["bitfinex","SOLUSD",1645507612229,3.42823742,82.312,82.242,3.00004092]
["bitfinex","SOLUSD",1645507612429,3.42823742,82.316,82.244,121.5]
["bitfinex","SOLUSD",1645507612633,3.42823742,82.317,82.244,121.5]
["bitfinex","SOLUSD",1645507612833,48.32845979,82.316,82.245,3.00004092]
["bitfinex","SOLUSD",1645507613134,5.63895221,82.315,82.26,17.65]
["bitfinex","SOLUSD",1645507613331,5.63895221,82.315,82.261,48.15938287]
["bitfinex","SOLUSD",1645507613731,44.90022237,82.316,82.261,48.15938287]
["bitfinex","SOLUSD",1645507613931,44.90022237,82.316,82.26,17.65]
["bitfinex","SOLUSD",1645507614131,5.63612258,82.315,82.26,17.65]
["bitfinex","SOLUSD",1645507614956,5.63612258,82.315,82.261,51.01305835]
["bitfinex","SOLUSD",1645507615432,44.90022237,82.316,82.261,51.01305835]
["bitfinex","SOLUSD",1645507615834,44.90022237,82.316,82.261,54.01309927]
["bitfinex","SOLUSD",1645507616033,23.4604,82.329,82.262,121.5]
["bitfinex","SOLUSD",1645507616234,23.4604,82.329,82.262,144.0442]
["bitfinex","SOLUSD",1645507616436,5.6323555,82.328,82.263,3.00004092]
["bitfinex","SOLUSD",1645507616633,3.42823742,82.337,82.264,121.5]
["bitfinex","SOLUSD",1645507616837,3.42823742,82.355,82.281,121.5]
["bitfinex","SOLUSD",1645507617033,3.42823742,82.368,82.303,121.5]
["bitfinex","SOLUSD",1645507617234,5.14606363,82.392,82.311,121.5]
["bitfinex","SOLUSD",1645507617235,3.42823742,82.372,82.311,121.5]
["bitfinex","SOLUSD",1645507617435,3.42823742,82.376,82.311,146.1385]
["bitfinex","SOLUSD",1645507617643,3.42823742,82.378,82.312,3.00004092]
["bitfinex","SOLUSD",1645507617841,3.42823742,82.38,82.312,3.00004092]
["bitfinex","SOLUSD",1645507618041,3.42823742,82.381,82.321,121.5]
["bitfinex","SOLUSD",1645507618241,3.42823742,82.381,82.33,17.65]
["bitfinex","SOLUSD",1645507618442,3.42823742,82.382,82.33,17.65]
["bitfinex","SOLUSD",1645507618641,5.63132886,82.387,82.331,3.00004092]
["bitfinex","SOLUSD",1645507619241,3.42823742,82.395,82.331,124.50004092]
["bitfinex","SOLUSD",1645507619443,3.42823742,82.396,82.331,124.50004092]
["bitfinex","SOLUSD",1645507619641,3.42823742,82.396,82.332,3.00004092]
["bitfinex","SOLUSD",1645507620247,3.42823742,82.397,82.332,3.00004092]
["bitfinex","SOLUSD",1645507620644,5.62282308,82.401,82.332,3.00004092]
["bitfinex","SOLUSD",1645507621244,39.28549547,82.402,82.332,3.00004092]
["bitfinex","SOLUSD",1645507622044,160.78549547,82.402,82.33,17.65]
["bitfinex","SOLUSD",1645507622246,124.92823742,82.4,82.323,22.7929]
["bitfinex","SOLUSD",1645507622464,121.5,82.398,82.323,22.7929]
["bitfinex","SOLUSD",1645507622664,121.5,82.396,82.323,22.7929]
["bitfinex","SOLUSD",1645507622869,11.67849469,82.395,82.323,22.7929]
["bitfinex","SOLUSD",1645507623164,127.10849469,82.394,82.323,22.7929]
["bitfinex","SOLUSD",1645507623365,6.071,82.393,82.323,22.7929]
["bitfinex","SOLUSD",1645507623765,5.60286812,82.392,82.323,22.7929]
["bitfinex","SOLUSD",1645507624569,5.60286812,82.393,82.323,22.7929]
["bitfinex","SOLUSD",1645507624866,133.17386812,82.392,82.323,22.7929]
["bitfinex","SOLUSD",1645507625066,3.42823742,82.397,82.323,22.7929]
["bitfinex","SOLUSD",1645507625067,5.60286812,82.391,82.323,22.7929]
["bitfinex","SOLUSD",1645507625266,6.071,82.394,82.323,22.7929]
["bitfinex","SOLUSD",1645507625471,5.60286812,82.395,82.323,22.7929]
["bitfinex","SOLUSD",1645507625668,5.60286812,82.393,82.323,22.7929]
["bitfinex","SOLUSD",1645507625869,5.60286812,82.394,82.323,22.7929]
["bitfinex","SOLUSD",1645507626068,3.42823742,82.399,82.323,22.7929]
["bitfinex","SOLUSD",1645507626069,3.42823742,82.398,82.323,22.7929]
["bitfinex","SOLUSD",1645507626267,3.42823742,82.399,82.323,22.7929]
["bitfinex","SOLUSD",1645507626467,46.6487,82.401,82.323,22.7929]
["bitfinex","SOLUSD",1645507628367,5.59552183,82.4,82.323,22.7929]
["bitfinex","SOLUSD",1645507628569,6.07,82.4,82.323,22.7929]
["bitfinex","SOLUSD",1645507629168,5.59631148,82.399,82.323,22.7929]
["bitfinex","SOLUSD",1645507631172,5.59631148,82.399,82.324,3.00004092]
["bitfinex","SOLUSD",1645507631570,46.6487,82.401,82.324,3.00004092]
["bitfinex","SOLUSD",1645507631970,5.5960612,82.4,82.324,3.00004092]
["bitfinex","SOLUSD",1645507632470,46.6487,82.401,82.324,21.01904092]
["bitfinex","SOLUSD",1645507632676,5.5998293,82.4,82.323,22.7929]
["bitfinex","SOLUSD",1645507632871,3.42823742,82.398,82.323,22.7929]
["bitfinex","SOLUSD",1645507633077,9.02806672,82.398,82.323,22.7929]
["bitfinex","SOLUSD",1645507633274,3.42823742,82.397,82.324,124.50004092]
["bitfinex","SOLUSD",1645507633472,5.5998293,82.399,82.324,3.00004092]
["bitfinex","SOLUSD",1645507633674,5.5998293,82.4,82.325,3.00004092]
["bitfinex","SOLUSD",1645507633874,5.5998293,82.4,82.33,17.65]
["bitfinex","SOLUSD",1645507634575,5.5998293,82.4,82.331,3.00004092]
["bitfinex","SOLUSD",1645507635678,9.02806672,82.4,82.331,3.00004092]
["bitfinex","SOLUSD",1645507636078,9.02806672,82.4,82.33,17.65]
["bitfinex","SOLUSD",1645507636278,3.42823742,82.396,82.33,17.65]
["bitfinex","SOLUSD",1645507636477,3.42823742,82.393,82.323,22.7929]
["bitfinex","SOLUSD",1645507636677,3.42823742,82.392,82.323,22.7929]
["bitfinex","SOLUSD",1645507637079,3.42823742,82.388,82.323,22.7929]
["bitfinex","SOLUSD",1645507637580,3.42823742,82.386,82.323,22.7929]
["bitfinex","SOLUSD",1645507637780,3.42823742,82.381,82.323,22.7929]
["bitfinex","SOLUSD",1645507637981,3.42823742,82.377,82.323,22.7929]
["bitfinex","SOLUSD",1645507638583,3.42823742,82.377,82.3,17.65]
["bitfinex","SOLUSD",1645507638785,170.75459846,82.372,82.288,52.92186992]
["bitfinex","SOLUSD",1645507638981,170.75459846,82.372,82.301,44.71836395]
["bitfinex","SOLUSD",1645507639181,6.073,82.371,82.301,44.71836395]
["bitfinex","SOLUSD",1645507639381,3.42823742,82.365,82.301,44.71836395]
["bitfinex","SOLUSD",1645507639585,6.072,82.364,82.301,44.71836395]
["bitfinex","SOLUSD",1645507639781,6.072,82.364,82.283,24.7077]
["bitfinex","SOLUSD",1645507639982,121.5,82.362,82.283,24.7077]
["bitfinex","SOLUSD",1645507640181,5.5998293,82.361,82.283,24.7077]
["bitfinex","SOLUSD",1645507640381,3.42823742,82.359,82.283,24.7077]
["bitfinex","SOLUSD",1645507640785,52.33092908,82.358,82.284,55.20293514]
["bitfinex","SOLUSD",1645507640982,5.5998293,82.357,82.284,55.20293514]
["bitfinex","SOLUSD",1645507641784,3.42823742,82.354,82.284,55.20293514]
["bitfinex","SOLUSD",1645507642586,29.4688293,82.353,82.284,55.20293514]
["bitfinex","SOLUSD",1645507642987,5.5998293,82.352,82.284,55.20293514]
["bitfinex","SOLUSD",1645507645188,9.02806672,82.352,82.284,55.20293514]
["bitfinex","SOLUSD",1645507645689,5.5998293,82.352,82.285,3.00004092]
["bitfinex","SOLUSD",1645507645891,5.5998293,82.351,82.285,3.00004092]
["bitfinex","SOLUSD",1645507646288,3.42823742,82.348,82.285,3.00004092]
["bitfinex","SOLUSD",1645507646490,3.42823742,82.35,82.285,3.00004092]
["bitfinex","SOLUSD",1645507646690,3.42823742,82.349,82.285,3.00004092]
["bitfinex","SOLUSD",1645507646890,3.42823742,82.35,82.285,3.00004092]
["bitfinex","SOLUSD",1645507647090,3.42823742,82.349,82.284,55.20293514]
["bitfinex","SOLUSD",1645507647893,3.42823742,82.348,82.284,55.20293514]
["bitfinex","SOLUSD",1645507648094,5.5998293,82.348,82.284,55.20293514]
["bitfinex","SOLUSD",1645507648293,3.42823742,82.348,82.284,55.20293514]
["bitfinex","SOLUSD",1645507648495,3.42823742,82.349,82.284,55.20293514]
["bitfinex","SOLUSD",1645507648715,3.42823742,82.348,82.284,55.20293514]
["bitfinex","SOLUSD",1645507648915,3.42823742,82.349,82.284,55.20293514]
["bitfinex","SOLUSD",1645507649518,3.42823742,82.35,82.285,124.50004092]
["bitfinex","SOLUSD",1645507649717,23.869,82.353,82.285,124.50004092]
["bitfinex","SOLUSD",1645507649916,23.869,82.353,82.286,3.00004092]
["bitfinex","SOLUSD",1645507650117,23.869,82.353,82.301,38.77871508]
["bitfinex","SOLUSD",1645507651518,3.42823742,82.361,82.302,121.5]
["bitfinex","SOLUSD",1645507651720,3.42823742,82.361,82.302,124.50004092]
["bitfinex","SOLUSD",1645507651920,5.64248049,82.368,82.304,121.5]
["bitfinex","SOLUSD",1645507652118,3.42823742,82.373,82.304,126.32]
["bitfinex","SOLUSD",1645507652320,3.42823742,82.378,82.306,121.5]
["bitfinex","SOLUSD",1645507652619,56.47391517,82.377,82.321,45.69208115]
["bitfinex","SOLUSD",1645507652820,5.63614925,82.376,82.321,45.69208115]
["bitfinex","SOLUSD",1645507653024,5.63614925,82.376,82.322,3.00004092]
["bitfinex","SOLUSD",1645507655124,5.63614925,82.376,82.322,21.59944092]
["bitfinex","SOLUSD",1645507655526,5.63614925,82.376,82.323,3.00004092]
["bitfinex","SOLUSD",1645507659629,5.63614925,82.376,82.324,54.26954536]
["bitfinex","SOLUSD",1645507663632,5.63614925,82.376,82.323,3.00004092]
["bitfinex","SOLUSD",1645507663836,5.63614925,82.376,82.32,17.65]
["bitfinex","SOLUSD",1645507666439,5.63614925,82.376,82.32,20.65004092]
["bitfinex","SOLUSD",1645507666838,50.83776592,82.377,82.32,20.65004092]
["bitfinex","SOLUSD",1645507669641,3.42823742,82.386,82.321,121.5]
["bitfinex","SOLUSD",1645507670047,1.70831623,82.372,82.322,3.00004092]
["bitfinex","SOLUSD",1645507670440,1.70831623,82.374,82.322,3.00004092]
["bitfinex","SOLUSD",1645507670640,53.30989336,82.373,82.324,121.5]
["bitfinex","SOLUSD",1645507670841,53.30989336,82.373,82.323,49.19555006]
["bitfinex","SOLUSD",1645507671045,53.30989336,82.373,82.325,3.00004092]
["bitfinex","SOLUSD",1645507671243,55.01820959,82.373,82.33,17.65]
["bitfinex","SOLUSD",1645507671647,53.30989336,82.373,82.331,3.00004092]
["bitfinex","SOLUSD",1645507672445,1.70831623,82.371,82.33,17.65]
["bitfinex","SOLUSD",1645507673543,1.70831623,82.37,82.33,17.65]
["bitfinex","SOLUSD",1645507674348,1.70831623,82.368,82.33,17.65]
["bitfinex","SOLUSD",1645507674545,1.70831623,82.366,82.33,17.65]
["bitfinex","SOLUSD",1645507674746,1.70831623,82.366,82.27,1.70972759]
["bitfinex","SOLUSD",1645507674747,1.70831623,82.351,82.299,3.00004092]
["bitfinex","SOLUSD",1645507674973,1.70831623,82.351,82.27,17.65]
["bitfinex","SOLUSD",1645507674974,1.70831623,82.343,82.27,17.65]
["bitfinex","SOLUSD",1645507675148,1.70831623,82.343,82.249,18.1169]
["bitfinex","SOLUSD",1645507675149,1.70831623,82.343,82.26,17.65]
["bitfinex","SOLUSD",1645507675345,1.70831623,82.338,82.261,39.27573733]
["bitfinex","SOLUSD",1645507675548,1.70831623,82.333,82.261,39.27573733]
["bitfinex","SOLUSD",1645507675746,41.37229574,82.329,82.261,39.27573733]
["bitfinex","SOLUSD",1645507675946,1.70831623,82.323,82.261,39.27573733]
["bitfinex","SOLUSD",1645507676147,1.70831623,82.322,82.261,39.27573733]
["bitfinex","SOLUSD",1645507676549,1.70831623,82.321,82.261,39.27573733]
["bitfinex","SOLUSD",1645507676754,1.70831623,82.321,82.261,58.618849]
["bitfinex","SOLUSD",1645507676953,41.37229574,82.329,82.262,23.39735397]
["bitfinex","SOLUSD",1645507677449,41.37229574,82.329,82.263,63.61812472]
["bitfinex","SOLUSD",1645507677651,41.37229574,82.329,82.264,121.5]
["bitfinex","SOLUSD",1645507677850,41.37229574,82.329,82.264,161.24042472]
["bitfinex","SOLUSD",1645507678050,41.37229574,82.329,82.265,19.34311167]
["bitfinex","SOLUSD",1645507678250,41.37229574,82.329,82.27,17.65]
["bitfinex","SOLUSD",1645507679952,1.70831623,82.331,82.271,121.5]
["bitfinex","SOLUSD",1645507680153,1.70831623,82.337,82.271,121.5]
["bitfinex","SOLUSD",1645507680554,1.70831623,82.339,82.271,121.5]
["bitfinex","SOLUSD",1645507680853,24.42611623,82.34,82.273,121.5]
["bitfinex","SOLUSD",1645507681055,24.42611623,82.34,82.272,19.34311167]
["bitfinex","SOLUSD",1645507681056,55.17222183,82.339,82.275,121.5]
["bitfinex","SOLUSD",1645507681255,55.17222183,82.339,82.274,52.52959885]
["bitfinex","SOLUSD",1645507681459,1.70831623,82.338,82.274,52.52959885]
["bitfinex","SOLUSD",1645507681658,1.70831623,82.338,82.275,22.6369]
["bitfinex","SOLUSD",1645507681858,1.70831623,82.334,82.275,22.6369]
["bitfinex","SOLUSD",1645507682061,1.70831623,82.331,82.276,143.84315259]
["bitfinex","SOLUSD",1645507682257,1.70831623,82.345,82.281,121.5]
["bitfinex","SOLUSD",1645507682481,1.70831623,82.346,82.281,121.5]
["bitfinex","SOLUSD",1645507682857,1.70831623,82.33,82.28,17.65]
["bitfinex","SOLUSD",1645507683060,50.93941631,82.329,82.28,17.65]
["bitfinex","SOLUSD",1645507683460,50.93941631,82.329,82.277,26.46014092]
["bitfinex","SOLUSD",1645507683861,52.64773254,82.329,82.278,3.00004092]
["bitfinex","SOLUSD",1645507684061,52.64773254,82.329,82.277,23.4601]
["bitfinex","SOLUSD",1645507684463,1.70831623,82.328,82.277,23.4601]
["bitfinex","SOLUSD",1645507684667,1.70831623,82.324,82.277,23.4601]
["bitfinex","SOLUSD",1645507685061,1.70831623,82.324,82.275,22.6369]
["bitfinex","SOLUSD",1645507685561,1.70831623,82.322,82.275,22.6369]
["bitfinex","SOLUSD",1645507686161,1.70831623,82.323,82.275,22.6369]
["bitfinex","SOLUSD",1645507686364,1.70831623,82.325,82.275,22.6369]
["bitfinex","SOLUSD",1645507686561,1.70831623,82.324,82.275,22.6369]
["bitfinex","SOLUSD",1645507686962,1.70831623,82.323,82.261,23.7143]
["bitfinex","SOLUSD",1645507687364,1.70831623,82.323,82.247,3.00004092]
["bitfinex","SOLUSD",1645507687562,1.70831623,82.323,82.236,3.00004092]
["bitfinex","SOLUSD",1645507687762,1.70831623,82.305,82.222,18.6102]
["bitfinex","SOLUSD",1645507687962,48.30730022,82.298,82.223,54.19770128]
["bitfinex","SOLUSD",1645507688362,50.01561645,82.298,82.223,54.19770128]
["bitfinex","SOLUSD",1645507688769,1.70831623,82.297,82.223,54.19770128]
["bitfinex","SOLUSD",1645507689164,48.30730022,82.298,82.223,54.19770128]
["bitfinex","SOLUSD",1645507689565,48.30730022,82.298,82.21,64.5455]
["bitfinex","SOLUSD",1645507689566,48.30730022,82.298,82.21,46.8955]
["bitfinex","SOLUSD",1645507689764,28.7245,82.297,82.21,46.8955]
["bitfinex","SOLUSD",1645507689992,30.43281623,82.297,82.21,46.8955]
["bitfinex","SOLUSD",1645507690390,1.70831623,82.295,82.21,46.8955]
["bitfinex","SOLUSD",1645507690591,6.078,82.294,82.211,49.8472557]
["bitfinex","SOLUSD",1645507690789,7.78631623,82.294,82.211,52.84729662]
["bitfinex","SOLUSD",1645507690987,22.5662,82.293,82.211,52.84729662]
["bitfinex","SOLUSD",1645507691290,6.078,82.292,82.212,3.00004092]
["bitfinex","SOLUSD",1645507691486,121.5,82.291,82.211,49.8472557]
["bitfinex","SOLUSD",1645507691688,6.078,82.29,82.211,49.8472557]
["bitfinex","SOLUSD",1645507691888,6.078,82.292,82.211,49.8472557]
["bitfinex","SOLUSD",1645507692690,121.5,82.291,82.211,49.8472557]
["bitfinex","SOLUSD",1645507692890,6.078,82.29,82.211,49.8472557]
["bitfinex","SOLUSD",1645507693190,6.078,82.291,82.211,49.8472557]
["bitfinex","SOLUSD",1645507693391,6.078,82.292,82.211,49.8472557]
["bitfinex","SOLUSD",1645507694999,121.5,82.291,82.211,49.8472557]
["bitfinex","SOLUSD",1645507695294,6.078,82.29,82.211,49.8472557]
["bitfinex","SOLUSD",1645507695499,6.078,82.292,82.211,49.8472557]
["bitfinex","SOLUSD",1645507695993,22.5662,82.293,82.211,49.8472557]
["bitfinex","SOLUSD",1645507697197,22.5662,82.293,82.212,3.00004092]
["bitfinex","SOLUSD",1645507697804,22.5662,82.293,82.213,18.90255612]
["bitfinex","SOLUSD",1645507698006,22.5662,82.293,82.214,121.5]
["bitfinex","SOLUSD",1645507698207,22.5662,82.293,82.214,144.89735397]
["bitfinex","SOLUSD",1645507698505,22.5662,82.293,82.216,121.5]
["bitfinex","SOLUSD",1645507698706,22.5662,82.293,82.23,17.65]
["bitfinex","SOLUSD",1645507698905,22.5662,82.293,82.231,43.70032913]
["bitfinex","SOLUSD",1645507699107,22.5662,82.293,82.231,46.70037005]
["bitfinex","SOLUSD",1645507699312,48.30730022,82.298,82.231,46.70037005]
["bitfinex","SOLUSD",1645507699509,48.30730022,82.298,82.232,3.00004092]
["bitfinex","SOLUSD",1645507702013,48.30730022,82.298,82.231,43.70032913]
["bitfinex","SOLUSD",1645507702813,48.30730022,82.298,82.232,3.00004092]
["bitfinex","SOLUSD",1645507708121,48.30730022,82.298,82.231,43.70032913]
["bitfinex","SOLUSD",1645507708322,48.30730022,82.298,82.231,46.70037005]
["bitfinex","SOLUSD",1645507709444,48.30730022,82.298,82.232,24.7184]
["bitfinex","SOLUSD",1645507709845,48.30730022,82.298,82.233,3.00004092]
["bitfinex","SOLUSD",1645507710251,48.26603573,82.298,82.233,3.00004092]
["bitfinex","SOLUSD",1645507710746,1.70831623,82.314,82.235,121.5]
["bitfinex","SOLUSD",1645507710944,1.70831623,82.315,82.237,121.5]
["bitfinex","SOLUSD",1645507711144,1.70831623,82.318,82.24,17.65]
["bitfinex","SOLUSD",1645507711344,1.70831623,82.314,82.24,17.65]
["bitfinex","SOLUSD",1645507711546,1.70831623,82.315,82.241,121.5]
["bitfinex","SOLUSD",1645507711744,1.70831623,82.319,82.241,143.40259704]
["bitfinex","SOLUSD",1645507711944,48.61151623,82.322,82.243,121.5]
["bitfinex","SOLUSD",1645507712145,46.9032,82.322,82.245,121.5]
["bitfinex","SOLUSD",1645507712348,46.9032,82.322,82.26,17.65]
["bitfinex","SOLUSD",1645507712745,55.22330515,82.321,82.261,42.94582636]
["bitfinex","SOLUSD",1645507713147,46.9032,82.322,82.262,121.5]
["bitfinex","SOLUSD",1645507713348,1.70831623,82.324,82.262,124.50004092]
["bitfinex","SOLUSD",1645507713547,1.70831623,82.333,82.264,121.5]
["bitfinex","SOLUSD",1645507713747,1.70831623,82.334,82.264,121.5]
["bitfinex","SOLUSD",1645507713948,1.70831623,82.336,82.265,3.00004092]
["bitfinex","SOLUSD",1645507714147,1.70831623,82.332,82.27,17.65]
["bitfinex","SOLUSD",1645507714847,1.70831623,82.334,82.27,17.65]
["bitfinex","SOLUSD",1645507715348,52.57424475,82.335,82.27,17.65]
["bitfinex","SOLUSD",1645507717048,1.70831623,82.333,82.271,124.50004092]
["bitfinex","SOLUSD",1645507717250,1.70831623,82.336,82.271,124.50004092]
["bitfinex","SOLUSD",1645507717448,1.70831623,82.344,82.272,3.00004092]
["bitfinex","SOLUSD",1645507717650,50.10781623,82.346,82.273,121.5]
["bitfinex","SOLUSD",1645507717849,1.70831623,82.345,82.273,140.40255612]
["bitfinex","SOLUSD",1645507718055,43.22142884,82.344,82.275,121.5]
["bitfinex","SOLUSD",1645507718350,43.22142884,82.344,82.28,17.65]
["bitfinex","SOLUSD",1645507718553,48.3995,82.346,82.281,121.5]
["bitfinex","SOLUSD",1645507718750,48.3995,82.346,82.281,129.20004092]
["bitfinex","SOLUSD",1645507718952,48.3995,82.346,82.283,121.5]
["bitfinex","SOLUSD",1645507719352,1.70831623,82.352,82.284,3.00004092]
["bitfinex","SOLUSD",1645507719555,43.68536586,82.355,82.286,121.5]
["bitfinex","SOLUSD",1645507719753,43.68536586,82.355,82.29,17.65]
["bitfinex","SOLUSD",1645507719954,41.97704963,82.355,82.29,17.65]
["bitfinex","SOLUSD",1645507720153,41.97704963,82.355,82.29,20.65004092]
["bitfinex","SOLUSD",1645507722058,41.97704963,82.355,82.29,38.91104092]
["bitfinex","SOLUSD",1645507722258,1.70831623,82.359,82.291,121.5]
["bitfinex","SOLUSD",1645507722459,1.70831623,82.36,82.291,121.5]
["bitfinex","SOLUSD",1645507722660,1.70831623,82.361,82.292,3.00004092]
["bitfinex","SOLUSD",1645507722859,1.70831623,82.365,82.293,121.5]
["bitfinex","SOLUSD",1645507723059,1.70831623,82.367,82.293,140.40255612]
["bitfinex","SOLUSD",1645507723261,48.59697024,82.37,82.295,121.5]
["bitfinex","SOLUSD",1645507723461,46.88865401,82.37,82.311,44.90259902]
["bitfinex","SOLUSD",1645507724060,1.70831623,82.372,82.312,124.50004092]
["bitfinex","SOLUSD",1645507724260,1.70831623,82.375,82.314,121.5]
["bitfinex","SOLUSD",1645507724461,1.70831623,82.38,82.314,121.5]
["bitfinex","SOLUSD",1645507724659,1.70831623,82.38,82.315,3.00004092]
["bitfinex","SOLUSD",1645507724860,1.70831623,82.378,82.315,3.00004092]
["bitfinex","SOLUSD",1645507725160,1.70831623,82.38,82.315,3.00004092]
["bitfinex","SOLUSD",1645507725362,1.70831623,82.382,82.315,3.00004092]
["bitfinex","SOLUSD",1645507725766,1.70831623,82.382,82.317,121.5]
["bitfinex","SOLUSD",1645507725962,1.70831623,82.382,82.316,18.90255612]
["bitfinex","SOLUSD",1645507725963,1.70831623,82.382,82.331,121.5]
["bitfinex","SOLUSD",1645507726164,3.42823742,82.411,82.333,121.5]
["bitfinex","SOLUSD",1645507726362,11.12275688,82.427,82.335,121.5]
["bitfinex","SOLUSD",1645507726665,3.40363866,82.433,82.335,121.5]
["bitfinex","SOLUSD",1645507726862,1.7021257,82.425,82.345,0.48]
["bitfinex","SOLUSD",1645507727166,1.7021257,82.434,82.362,19.70252953]
["bitfinex","SOLUSD",1645507727361,24.6509,82.469,82.371,121.5]
["bitfinex","SOLUSD",1645507727362,1.7021257,82.442,82.371,121.5]
["bitfinex","SOLUSD",1645507727567,1.7021257,82.441,82.371,121.5]
["bitfinex","SOLUSD",1645507727761,3.40363866,82.464,82.37,17.65]
["bitfinex","SOLUSD",1645507727762,1.7021257,82.437,82.37,17.65]
["bitfinex","SOLUSD",1645507727961,1.7021257,82.438,82.372,3.00004092]
["bitfinex","SOLUSD",1645507728161,1.7021257,82.449,82.372,3.00004092]
["bitfinex","SOLUSD",1645507728366,1.7021257,82.445,82.373,24.562]
["bitfinex","SOLUSD",1645507728762,1.7021257,82.449,82.374,124.50004092]
["bitfinex","SOLUSD",1645507728964,1.7021257,82.455,82.374,124.50004092]
["bitfinex","SOLUSD",1645507729166,1.7021257,82.457,82.375,3.00004092]
["bitfinex","SOLUSD",1645507729367,1.7021257,82.459,82.39,17.65]
["bitfinex","SOLUSD",1645507729566,1.7021257,82.46,82.39,17.65]
["bitfinex","SOLUSD",1645507729766,1.7021257,82.461,82.391,48.37356734]
["bitfinex","SOLUSD",1645507730166,1.7021257,82.461,82.392,3.00004092]
["bitfinex","SOLUSD",1645507730567,1.7021257,82.462,82.392,3.00004092]
["bitfinex","SOLUSD",1645507731165,1.7021257,82.461,82.392,3.00004092]
["bitfinex","SOLUSD",1645507731367,44.26610989,82.466,82.392,3.00004092]
["bitfinex","SOLUSD",1645507731767,44.26610989,82.466,82.392,124.50004092]
["bitfinex","SOLUSD",1645507732066,44.26610989,82.466,82.392,3.00004092]
["bitfinex","SOLUSD",1645507732267,44.26610989,82.466,82.393,3.00004092]
["bitfinex","SOLUSD",1645507736072,44.26610989,82.466,82.391,86.92462642]
["bitfinex","SOLUSD",1645507736269,44.26610989,82.466,82.391,89.92466734]
["bitfinex","SOLUSD",1645507737370,6.065,82.465,82.391,89.92466734]
["bitfinex","SOLUSD",1645507740177,6.065,82.465,82.392,121.5]
["bitfinex","SOLUSD",1645507740373,1.7021257,82.478,82.392,121.5]
["bitfinex","SOLUSD",1645507740571,1.7021257,82.478,82.391,89.92466734]
["bitfinex","SOLUSD",1645507740572,1.7021257,82.482,82.394,121.5]
["bitfinex","SOLUSD",1645507740972,1.7021257,82.482,82.395,3.00004092]
["bitfinex","SOLUSD",1645507741175,42.25056165,82.481,82.395,3.00004092]
["bitfinex","SOLUSD",1645507741373,1.7021257,82.478,82.395,3.00004092]
["bitfinex","SOLUSD",1645507742173,1.7021257,82.475,82.395,3.00004092]
["bitfinex","SOLUSD",1645507742374,1.7021257,82.476,82.395,3.00004092]
["bitfinex","SOLUSD",1645507743375,1.7021257,82.473,82.395,3.00004092]
["bitfinex","SOLUSD",1645507743575,1.7021257,82.472,82.395,3.00004092]
["bitfinex","SOLUSD",1645507743778,1.7021257,82.473,82.395,3.00004092]
["bitfinex","SOLUSD",1645507743976,1.7021257,82.474,82.395,3.00004092]
["bitfinex","SOLUSD",1645507744576,1.7021257,82.477,82.395,3.00004092]
["bitfinex","SOLUSD",1645507745277,1.7021257,82.477,82.396,121.5]
["bitfinex","SOLUSD",1645507745478,1.7021257,82.477,82.395,32.29039828]
["bitfinex","SOLUSD",1645507745479,42.25056165,82.481,82.412,19.70252953]
["bitfinex","SOLUSD",1645507745676,42.25056165,82.481,82.42,17.65]
["bitfinex","SOLUSD",1645507746280,42.25056165,82.481,82.421,3.00004092]
["bitfinex","SOLUSD",1645507747782,1.7021257,82.495,82.421,3.00004092]
["bitfinex","SOLUSD",1645507747981,1.7021257,82.496,82.421,3.00004092]
["bitfinex","SOLUSD",1645507748181,1.7021257,82.493,82.422,23.882]
["bitfinex","SOLUSD",1645507748379,1.7021257,82.494,82.422,23.882]
["bitfinex","SOLUSD",1645507748580,1.7021257,82.494,82.423,3.00004092]
["bitfinex","SOLUSD",1645507748882,1.7021257,82.492,82.423,3.00004092]
["bitfinex","SOLUSD",1645507749081,1.7021257,82.492,82.424,23.7367]
["bitfinex","SOLUSD",1645507749379,1.7021257,82.492,82.425,48.37356734]
["bitfinex","SOLUSD",1645507749780,1.7021257,82.491,82.426,3.00004092]
["bitfinex","SOLUSD",1645507750003,1.7021257,82.491,82.43,17.65]
["bitfinex","SOLUSD",1645507750202,129.2651257,82.492,82.424,23.7367]
["bitfinex","SOLUSD",1645507750409,1.7021257,82.483,82.403,3.00004092]
["bitfinex","SOLUSD",1645507750605,1.7021257,82.481,82.403,3.00004092]
["bitfinex","SOLUSD",1645507750806,1.7021257,82.481,82.365,24.7812]
["bitfinex","SOLUSD",1645507750807,127.564,82.48,82.365,24.7812]
["bitfinex","SOLUSD",1645507751006,1.7021257,82.463,82.366,53.47436496]
["bitfinex","SOLUSD",1645507751206,52.16405619,82.458,82.366,53.47436496]
["bitfinex","SOLUSD",1645507751409,1.7021257,82.451,82.366,56.47440588]
["bitfinex","SOLUSD",1645507751605,7.7691257,82.45,82.367,3.00004092]
["bitfinex","SOLUSD",1645507751804,1.7021257,82.45,82.367,3.00004092]
["bitfinex","SOLUSD",1645507752008,1.7021257,82.449,82.367,3.00004092]
["bitfinex","SOLUSD",1645507752205,1.7021257,82.446,82.367,3.00004092]
["bitfinex","SOLUSD",1645507752404,43.46841149,82.445,82.367,3.00004092]
["bitfinex","SOLUSD",1645507753304,1.7021257,82.437,82.367,3.00004092]
["bitfinex","SOLUSD",1645507754008,1.7021257,82.436,82.367,3.00004092]
["bitfinex","SOLUSD",1645507754605,1.7021257,82.435,82.367,3.00004092]
["bitfinex","SOLUSD",1645507754805,1.7021257,82.435,82.37,17.65]
["bitfinex","SOLUSD",1645507755207,1.7021257,82.424,82.371,3.00004092]
["bitfinex","SOLUSD",1645507755406,1.7021257,82.423,82.371,3.00004092]
["bitfinex","SOLUSD",1645507756108,8.7821257,82.423,82.365,17.8383]
["bitfinex","SOLUSD",1645507756307,8.7821257,82.423,82.359,3.00004092]
["bitfinex","SOLUSD",1645507756510,1.7021257,82.409,82.359,3.00004092]
["bitfinex","SOLUSD",1645507756710,1.7021257,82.404,82.359,3.00004092]
["bitfinex","SOLUSD",1645507756909,5.59868651,82.422,82.361,121.5]
["bitfinex","SOLUSD",1645507756910,1.7021257,82.406,82.361,121.5]
["bitfinex","SOLUSD",1645507757110,48.13385119,82.431,82.361,121.5]
["bitfinex","SOLUSD",1645507757111,1.7021257,82.421,82.361,121.5]
["bitfinex","SOLUSD",1645507757312,1.7021257,82.42,82.362,3.00004092]
["bitfinex","SOLUSD",1645507757810,1.7021257,82.419,82.362,3.00004092]
["bitfinex","SOLUSD",1645507758010,1.7021257,82.416,82.362,3.00004092]
["bitfinex","SOLUSD",1645507758610,1.7021257,82.411,82.362,3.00004092]
["bitfinex","SOLUSD",1645507759712,1.7021257,82.41,82.362,124.50004092]
["bitfinex","SOLUSD",1645507759911,1.7021257,82.411,82.362,124.50004092]
["bitfinex","SOLUSD",1645507760112,1.7021257,82.423,82.363,3.00004092]
["bitfinex","SOLUSD",1645507760314,1.7021257,82.429,82.363,3.00004092]
["bitfinex","SOLUSD",1645507760512,50.48453866,82.457,82.363,3.00004092]
["bitfinex","SOLUSD",1645507760513,1.7021257,82.434,82.363,3.00004092]
["bitfinex","SOLUSD",1645507760712,50.79055175,82.433,82.363,3.00004092]
["bitfinex","SOLUSD",1645507760912,1.7021257,82.428,82.363,20.5423807]
["bitfinex","SOLUSD",1645507761113,1.7021257,82.434,82.363,39.2528141]
["bitfinex","SOLUSD",1645507761414,1.7021257,82.441,82.364,3.00004092]
["bitfinex","SOLUSD",1645507761616,1.7021257,82.443,82.364,3.00004092]
["bitfinex","SOLUSD",1645507761813,1.7021257,82.444,82.366,121.5]
["bitfinex","SOLUSD",1645507762015,1.7021257,82.444,82.383,121.5]
["bitfinex","SOLUSD",1645507762414,1.7021257,82.444,82.384,3.00004092]
["bitfinex","SOLUSD",1645507763313,1.7021257,82.442,82.384,3.00004092]
["bitfinex","SOLUSD",1645507763512,45.67332936,82.45,82.384,3.00004092]
["bitfinex","SOLUSD",1645507763513,1.7021257,82.439,82.384,3.00004092]
["bitfinex","SOLUSD",1645507764116,45.67332936,82.45,82.384,3.00004092]
["bitfinex","SOLUSD",1645507764117,1.7021257,82.445,82.385,121.5]
["bitfinex","SOLUSD",1645507764315,1.7021257,82.445,82.39,17.65]
["bitfinex","SOLUSD",1645507764715,1.7021257,82.445,82.391,3.00004092]
["bitfinex","SOLUSD",1645507764917,1.7021257,82.444,82.391,124.50004092]
["bitfinex","SOLUSD",1645507765216,1.7021257,82.451,82.393,121.5]
["bitfinex","SOLUSD",1645507765416,1.7021257,82.458,82.394,6.063]
["bitfinex","SOLUSD",1645507765617,1.7021257,82.461,82.395,121.5]
["bitfinex","SOLUSD",1645507765816,1.7021257,82.462,82.397,121.5]
["bitfinex","SOLUSD",1645507766018,53.08712347,82.475,82.412,19.22591855]
["bitfinex","SOLUSD",1645507766019,1.7021257,82.463,82.412,19.22591855]
["bitfinex","SOLUSD",1645507766621,1.7021257,82.463,82.413,3.00004092]
["bitfinex","SOLUSD",1645507767219,1.7021257,82.464,82.413,124.50004092]
["bitfinex","SOLUSD",1645507767420,1.7021257,82.468,82.415,121.5]
["bitfinex","SOLUSD",1645507767620,1.7021257,82.474,82.431,121.5]
["bitfinex","SOLUSD",1645507767819,1.7021257,82.474,82.43,17.65]
["bitfinex","SOLUSD",1645507767820,1.7021257,82.482,82.441,121.5]
["bitfinex","SOLUSD",1645507768020,1.7021257,82.485,82.441,121.5]
["bitfinex","SOLUSD",1645507768221,1.7021257,82.486,82.442,45.06374591]
["bitfinex","SOLUSD",1645507768519,1.7021257,82.487,82.442,48.06378683]
["bitfinex","SOLUSD",1645507768719,1.7021257,82.484,82.442,45.06374591]
["bitfinex","SOLUSD",1645507768919,1.7021257,82.485,82.443,3.00004092]
["bitfinex","SOLUSD",1645507769123,1.7021257,82.489,82.443,3.00004092]
["bitfinex","SOLUSD",1645507769521,3.40363866,82.513,82.443,3.00004092]
["bitfinex","SOLUSD",1645507769522,1.7021257,82.492,82.443,124.50004092]
["bitfinex","SOLUSD",1645507769820,1.7021257,82.493,82.445,121.5]
["bitfinex","SOLUSD",1645507770229,5.14606363,82.54,82.45,18.1955]
["bitfinex","SOLUSD",1645507770230,3.40363866,82.52,82.45,18.1955]
["bitfinex","SOLUSD",1645507770422,3.40363866,82.52,82.461,121.5]
["bitfinex","SOLUSD",1645507770620,5.14606363,82.561,82.46,238.34]
["bitfinex","SOLUSD",1645507770621,3.40363866,82.544,82.471,121.5]
["bitfinex","SOLUSD",1645507770822,3.40363866,82.544,82.481,121.5]
["bitfinex","SOLUSD",1645507771022,3.40363866,82.555,82.483,121.5]
["bitfinex","SOLUSD",1645507771224,3.40363866,82.56,82.483,121.5]
["bitfinex","SOLUSD",1645507771424,3.40363866,82.564,82.491,121.5]
["bitfinex","SOLUSD",1645507771728,3.40363866,82.593,82.501,121.5]
["bitfinex","SOLUSD",1645507771922,5.53770363,82.594,82.503,121.5]
["bitfinex","SOLUSD",1645507772131,6.057,82.609,82.503,121.5]
["bitfinex","SOLUSD",1645507772132,3.40363866,82.598,82.503,121.5]
["bitfinex","SOLUSD",1645507772322,6.056,82.597,82.505,121.5]
["bitfinex","SOLUSD",1645507772622,5.14606363,82.619,82.511,121.5]
["bitfinex","SOLUSD",1645507772623,5.53770363,82.596,82.511,121.5]
["bitfinex","SOLUSD",1645507772823,3.40363866,82.604,82.521,121.5]
["bitfinex","SOLUSD",1645507773323,50.27875861,82.603,82.522,3.00004092]
["bitfinex","SOLUSD",1645507774122,5.52793151,82.602,82.522,3.00004092]
["bitfinex","SOLUSD",1645507774325,8.93157017,82.602,82.522,3.00004092]
["bitfinex","SOLUSD",1645507774522,8.93157017,82.602,82.521,11.02460222]
["bitfinex","SOLUSD",1645507774722,50.27875861,82.603,82.521,11.02460222]
["bitfinex","SOLUSD",1645507774922,6.056,82.602,82.521,11.02460222]
["bitfinex","SOLUSD",1645507775122,5.50780587,82.601,82.521,11.02460222]
["bitfinex","SOLUSD",1645507775326,6.056,82.6,82.521,11.02460222]
["bitfinex","SOLUSD",1645507775724,6.056,82.602,82.521,11.02460222]
["bitfinex","SOLUSD",1645507776127,5.50529453,82.601,82.521,11.02460222]
["bitfinex","SOLUSD",1645507776329,6.056,82.6,82.521,11.02460222]
["bitfinex","SOLUSD",1645507776526,5.50529453,82.599,82.521,11.02460222]
["bitfinex","SOLUSD",1645507776725,6.056,82.598,82.521,11.02460222]
["bitfinex","SOLUSD",1645507776929,6.056,82.602,82.521,11.02460222]
["bitfinex","SOLUSD",1645507777928,5.49814201,82.601,82.521,11.02460222]
["bitfinex","SOLUSD",1645507778130,6.056,82.602,82.521,11.02460222]
["bitfinex","SOLUSD",1645507778732,50.27875861,82.603,82.522,3.00004092]
["bitfinex","SOLUSD",1645507780931,6.056,82.602,82.522,3.00004092]
["bitfinex","SOLUSD",1645507781935,6.056,82.602,82.521,34.22430222]
["bitfinex","SOLUSD",1645507782132,6.056,82.602,82.521,23.1997]
["bitfinex","SOLUSD",1645507782434,6.056,82.602,82.52,17.65]
["bitfinex","SOLUSD",1645507782634,127.556,82.602,82.52,17.65]
["bitfinex","SOLUSD",1645507784653,5.48724081,82.601,82.52,17.65]
["bitfinex","SOLUSD",1645507784853,6.056,82.6,82.52,17.65]
["bitfinex","SOLUSD",1645507785456,6.056,82.601,82.52,17.65]
["bitfinex","SOLUSD",1645507785655,6.056,82.602,82.521,3.00004092]
["bitfinex","SOLUSD",1645507785855,6.056,82.602,82.52,17.65]
["bitfinex","SOLUSD",1645507786155,6.056,82.602,82.521,3.00004092]
["bitfinex","SOLUSD",1645507786354,50.27875861,82.603,82.521,3.00004092]
["bitfinex","SOLUSD",1645507789355,6.056,82.602,82.521,3.00004092]
["bitfinex","SOLUSD",1645507789958,6.056,82.602,82.521,124.50004092]
["bitfinex","SOLUSD",1645507790165,3.40363866,82.611,82.521,124.50004092]
["bitfinex","SOLUSD",1645507790459,3.40363866,82.63,82.531,121.5]
["bitfinex","SOLUSD",1645507790658,3.40363866,82.63,82.53,220.69]
["bitfinex","SOLUSD",1645507790659,3.40363866,82.63,82.541,121.5]
["bitfinex","SOLUSD",1645507790858,3.40363866,82.635,82.54,17.65]
["bitfinex","SOLUSD",1645507791060,40.6535804,82.621,82.541,43.7645423]
["bitfinex","SOLUSD",1645507791256,40.6535804,82.621,82.542,3.00004092]
["bitfinex","SOLUSD",1645507791659,5.50078758,82.62,82.542,3.00004092]
["bitfinex","SOLUSD",1645507791858,40.6535804,82.621,82.542,3.00004092]
["bitfinex","SOLUSD",1645507792259,5.50809811,82.62,82.542,3.00004092]
["bitfinex","SOLUSD",1645507792658,40.6535804,82.621,82.542,3.00004092]
["bitfinex","SOLUSD",1645507792857,5.50061731,82.62,82.542,3.00004092]
["bitfinex","SOLUSD",1645507793458,40.6535804,82.621,82.542,3.00004092]
["bitfinex","SOLUSD",1645507794461,5.51364153,82.62,82.543,23.5404]
["bitfinex","SOLUSD",1645507794862,5.51364153,82.62,82.544,3.00004092]
["bitfinex","SOLUSD",1645507795263,3.40363866,82.617,82.544,3.00004092]
["bitfinex","SOLUSD",1645507795862,3.40363866,82.618,82.544,3.00004092]
["bitfinex","SOLUSD",1645507796063,3.40363866,82.617,82.544,3.00004092]
["bitfinex","SOLUSD",1645507796263,3.40363866,82.617,82.543,23.5404]
["bitfinex","SOLUSD",1645507796465,3.40363866,82.616,82.543,23.5404]
["bitfinex","SOLUSD",1645507797167,3.40363866,82.607,82.543,23.5404]
["bitfinex","SOLUSD",1645507797464,3.40363866,82.605,82.543,23.5404]
["bitfinex","SOLUSD",1645507797766,5.51364153,82.604,82.544,3.00004092]
["bitfinex","SOLUSD",1645507797964,5.51364153,82.605,82.544,3.00004092]
["bitfinex","SOLUSD",1645507798365,5.51364153,82.605,82.545,54.99055382]
["bitfinex","SOLUSD",1645507799366,3.40363866,82.597,82.545,54.99055382]
["bitfinex","SOLUSD",1645507799566,3.40363866,82.6,82.546,3.00004092]
["bitfinex","SOLUSD",1645507799870,5.51364153,82.599,82.546,3.00004092]
["bitfinex","SOLUSD",1645507800068,3.40363866,82.599,82.546,3.00004092]
["bitfinex","SOLUSD",1645507800669,3.40363866,82.599,82.528,3.00004092]
["bitfinex","SOLUSD",1645507800870,3.40363866,82.591,82.53,17.65]
["bitfinex","SOLUSD",1645507801070,3.40363866,82.592,82.53,17.65]
["bitfinex","SOLUSD",1645507801269,3.40363866,82.591,82.53,17.65]
["bitfinex","SOLUSD",1645507801469,3.40363866,82.589,82.53,17.65]
["bitfinex","SOLUSD",1645507801669,54.6136645,82.588,82.531,43.54196589]
["bitfinex","SOLUSD",1645507801869,5.51364153,82.587,82.531,43.54196589]
["bitfinex","SOLUSD",1645507802268,8.91728019,82.587,82.53,17.65]
["bitfinex","SOLUSD",1645507803369,5.51364153,82.587,82.533,46.44711469]
["bitfinex","SOLUSD",1645507803573,5.51364153,82.586,82.533,49.44715561]
["bitfinex","SOLUSD",1645507803770,5.51364153,82.586,82.534,3.00004092]
["bitfinex","SOLUSD",1645507803971,5.51364153,82.587,82.534,3.00004092]
["bitfinex","SOLUSD",1645507804171,3.40363866,82.59,82.534,124.50004092]
["bitfinex","SOLUSD",1645507804571,3.40363866,82.59,82.533,46.44711469]
["bitfinex","SOLUSD",1645507804572,3.40363866,82.593,82.535,3.00004092]
["bitfinex","SOLUSD",1645507804974,52.44884073,82.592,82.535,3.00004092]
["bitfinex","SOLUSD",1645507805172,8.91728019,82.592,82.535,3.00004092]
["bitfinex","SOLUSD",1645507805372,3.40363866,82.592,82.535,3.00004092]
["bitfinex","SOLUSD",1645507806572,3.40363866,82.593,82.535,3.00004092]
["bitfinex","SOLUSD",1645507806774,3.40363866,82.596,82.53,17.65]
["bitfinex","SOLUSD",1645507807076,3.40363866,82.596,82.416,114.0]
["bitfinex","SOLUSD",1645507807077,3.40363866,82.574,82.5,17.65]
["bitfinex","SOLUSD",1645507807278,121.5,82.573,82.497,3.00004092]
["bitfinex","SOLUSD",1645507807477,3.40363866,82.563,82.497,3.00004092]
["bitfinex","SOLUSD",1645507807676,3.40363866,82.563,82.498,51.44530174]
["bitfinex","SOLUSD",1645507807876,49.88761324,82.558,82.498,51.44530174]
["bitfinex","SOLUSD",1645507808174,5.51364153,82.557,82.498,51.44530174]
["bitfinex","SOLUSD",1645507808375,5.51364153,82.557,82.483,3.00004092]
["bitfinex","SOLUSD",1645507809376,5.51364153,82.557,82.52,2.8523288]
["bitfinex","SOLUSD",1645507809875,127.557,82.556,82.52,2.8523288]
["bitfinex","SOLUSD",1645507810178,121.5,82.554,82.52,2.8523288]
["bitfinex","SOLUSD",1645507810375,121.5,82.552,82.52,2.8523288]
["bitfinex","SOLUSD",1645507810583,121.5,82.55,82.52,2.8523288]
["bitfinex","SOLUSD",1645507810778,121.5,82.548,82.52,2.8523288]
["bitfinex","SOLUSD",1645507811179,6.058,82.547,82.52,2.8523288]
["bitfinex","SOLUSD",1645507811382,6.058,82.547,82.474,3.00004092]
["bitfinex","SOLUSD",1645507811580,127.03510406,82.546,82.474,3.00004092]
["bitfinex","SOLUSD",1645507811780,5.53510406,82.545,82.474,3.00004092]
["bitfinex","SOLUSD",1645507811979,6.059,82.544,82.474,3.00004092]
["bitfinex","SOLUSD",1645507812181,5.53510406,82.543,82.462,3.00004092]
["bitfinex","SOLUSD",1645507812381,54.53379369,82.542,82.463,40.20984169]
["bitfinex","SOLUSD",1645507812783,5.53510406,82.541,82.464,3.00004092]
["bitfinex","SOLUSD",1645507813381,121.5,82.539,82.464,3.00004092]
["bitfinex","SOLUSD",1645507813581,9.46263866,82.54,82.464,3.00004092]
["bitfinex","SOLUSD",1645507813582,11.59410406,82.538,82.464,3.00004092]
["bitfinex","SOLUSD",1645507813980,5.53510406,82.537,82.464,3.00004092]
["bitfinex","SOLUSD",1645507814183,6.059,82.536,82.464,3.00004092]
["bitfinex","SOLUSD",1645507814583,127.559,82.541,82.464,3.00004092]
["bitfinex","SOLUSD",1645507814783,6.059,82.541,82.465,51.86379471]
["bitfinex","SOLUSD",1645507814983,5.52506099,82.54,82.465,51.86379471]
["bitfinex","SOLUSD",1645507815386,5.52506099,82.541,82.465,51.86379471]
["bitfinex","SOLUSD",1645507815786,5.52506099,82.541,82.465,54.86383563]
["bitfinex","SOLUSD",1645507815987,54.53379369,82.542,82.465,54.86383563]
["bitfinex","SOLUSD",1645507816587,9.46263866,82.556,82.465,176.36383563]
["bitfinex","SOLUSD",1645507816787,5.14606363,82.58,82.47,17.65]
["bitfinex","SOLUSD",1645507816788,3.40363866,82.562,82.47,17.65]
["bitfinex","SOLUSD",1645507816986,3.40363866,82.562,82.472,121.5]
["bitfinex","SOLUSD",1645507817187,5.52059825,82.564,82.472,121.5]
["bitfinex","SOLUSD",1645507817386,5.52059825,82.564,82.473,3.00004092]
["bitfinex","SOLUSD",1645507817586,53.57926356,82.563,82.473,3.00004092]
["bitfinex","SOLUSD",1645507817787,5.52059825,82.562,82.473,3.00004092]
["bitfinex","SOLUSD",1645507818987,53.57926356,82.563,82.473,3.00004092]
["bitfinex","SOLUSD",1645507819388,53.57926356,82.563,82.473,2.50004092]
["bitfinex","SOLUSD",1645507819788,53.57926356,82.563,82.474,3.00004092]
["bitfinex","SOLUSD",1645507820688,23.1645,82.565,82.474,3.00004092]
["bitfinex","SOLUSD",1645507820893,3.40363866,82.579,82.481,121.5]
["bitfinex","SOLUSD",1645507821090,3.40363866,82.587,82.491,121.5]
["bitfinex","SOLUSD",1645507821292,3.40363866,82.585,82.5,17.65]
["bitfinex","SOLUSD",1645507821491,6.057,82.584,82.5,17.65]
["bitfinex","SOLUSD",1645507821692,6.057,82.584,82.501,4.22455342]
["bitfinex","SOLUSD",1645507821693,39.58518234,82.584,82.501,4.22455342]
["bitfinex","SOLUSD",1645507821890,39.58518234,82.584,82.501,7.22459434]
["bitfinex","SOLUSD",1645507822091,39.58518234,82.584,82.502,3.00004092]
["bitfinex","SOLUSD",1645507822289,39.58518234,82.584,82.502,26.77014092]
["bitfinex","SOLUSD",1645507822692,39.58518234,82.584,82.503,3.00004092]
["bitfinex","SOLUSD",1645507823895,121.5,82.583,82.503,3.00004092]
["bitfinex","SOLUSD",1645507824092,133.07175296,82.583,82.502,23.7701]
["bitfinex","SOLUSD",1645507824292,3.40363866,82.577,82.502,23.7701]
["bitfinex","SOLUSD",1645507824491,6.057,82.576,82.502,23.7701]
["bitfinex","SOLUSD",1645507824691,5.51475296,82.575,82.502,23.7701]
["bitfinex","SOLUSD",1645507824893,5.51475296,82.575,82.503,44.41679259]
["bitfinex","SOLUSD",1645507825292,5.51475296,82.576,82.503,44.41679259]
["bitfinex","SOLUSD",1645507825493,9.46063866,82.575,82.502,23.7701]
["bitfinex","SOLUSD",1645507825693,3.40363866,82.572,82.502,23.7701]
["bitfinex","SOLUSD",1645507825895,121.5,82.57,82.48,3.00004092]
["bitfinex","SOLUSD",1645507826092,5.51475296,82.569,82.48,3.00004092]
["bitfinex","SOLUSD",1645507826294,6.058,82.568,82.48,3.00004092]
["bitfinex","SOLUSD",1645507826497,163.8829669,82.567,82.493,46.3770609]
["bitfinex","SOLUSD",1645507826693,6.058,82.566,82.493,46.3770609]
["bitfinex","SOLUSD",1645507826891,11.57275296,82.566,82.493,46.3770609]
["bitfinex","SOLUSD",1645507827092,5.51475296,82.565,82.493,46.3770609]
["bitfinex","SOLUSD",1645507827293,6.058,82.564,82.493,46.3770609]
["bitfinex","SOLUSD",1645507827493,5.51475296,82.563,82.494,3.00004092]
["bitfinex","SOLUSD",1645507827893,5.51475296,82.566,82.493,46.3770609]
["bitfinex","SOLUSD",1645507829296,8.91839162,82.566,82.493,46.3770609]
["bitfinex","SOLUSD",1645507829495,3.40363866,82.565,82.493,46.3770609]
["bitfinex","SOLUSD",1645507829696,8.91839162,82.566,82.493,46.3770609]
["bitfinex","SOLUSD",1645507830295,3.40363866,82.564,82.493,46.3770609]
["bitfinex","SOLUSD",1645507830495,3.40363866,82.564,82.492,24.0189]
["bitfinex","SOLUSD",1645507830895,3.40363866,82.563,82.482,3.00004092]
["bitfinex","SOLUSD",1645507831102,3.40363866,82.56,82.482,3.00004092]
["bitfinex","SOLUSD",1645507831597,3.40363866,82.56,82.484,121.5]
["bitfinex","SOLUSD",1645507831799,3.40363866,82.574,82.484,126.68]
["bitfinex","SOLUSD",1645507832000,8.91839162,82.58,82.485,3.00004092]
["bitfinex","SOLUSD",1645507832199,5.51475296,82.58,82.491,121.5]
["bitfinex","SOLUSD",1645507832400,5.51475296,82.58,82.5,17.65]
["bitfinex","SOLUSD",1645507832623,46.2351431,82.579,82.502,16.11251554]
["bitfinex","SOLUSD",1645507832825,5.51475296,82.578,82.502,16.11251554]
["bitfinex","SOLUSD",1645507833223,5.51475296,82.578,82.503,3.00004092]
["bitfinex","SOLUSD",1645507833423,3.40363866,82.585,82.503,3.00004092]
["bitfinex","SOLUSD",1645507834025,3.40363866,82.583,82.503,3.00004092]
["bitfinex","SOLUSD",1645507834224,47.61474935,82.582,82.503,3.00004092]
["bitfinex","SOLUSD",1645507834425,5.51475296,82.581,82.503,3.00004092]
["bitfinex","SOLUSD",1645507835623,3.40363866,82.59,82.51,18.1835]
["bitfinex","SOLUSD",1645507835827,3.40363866,82.592,82.511,23.3656]
["bitfinex","SOLUSD",1645507836126,3.40363866,82.588,82.511,26.36564092]
["bitfinex","SOLUSD",1645507836325,3.40363866,82.585,82.512,3.00004092]
["bitfinex","SOLUSD",1645507836926,8.93453949,82.586,82.512,3.00004092]
["bitfinex","SOLUSD",1645507837126,5.53090083,82.586,82.512,3.00004092]
["bitfinex","SOLUSD",1645507837729,8.93453949,82.586,82.512,3.00004092]
["bitfinex","SOLUSD",1645507838228,5.53090083,82.586,82.512,124.50004092]
["bitfinex","SOLUSD",1645507838430,5.53090083,82.586,82.512,3.00004092]
["bitfinex","SOLUSD",1645507838634,3.40363866,82.591,82.513,3.00004092]
["bitfinex","SOLUSD",1645507838929,5.52824927,82.59,82.514,121.5]
["bitfinex","SOLUSD",1645507839131,5.52824927,82.593,82.516,121.5]
["bitfinex","SOLUSD",1645507839331,5.52824927,82.593,82.531,121.5]
["bitfinex","SOLUSD",1645507839630,3.40363866,82.6,82.531,7.17]
["bitfinex","SOLUSD",1645507839833,3.40363866,82.603,82.532,3.00004092]
["bitfinex","SOLUSD",1645507840030,3.40363866,82.603,82.533,46.7031]
["bitfinex","SOLUSD",1645507840233,3.40363866,82.616,82.533,46.7031]
["bitfinex","SOLUSD",1645507840432,3.40363866,82.616,82.534,19.11255646]
["bitfinex","SOLUSD",1645507840632,3.40363866,82.622,82.54,18.1765]
["bitfinex","SOLUSD",1645507840834,3.40363866,82.622,82.55,17.65]
["bitfinex","SOLUSD",1645507841032,5.52824927,82.626,82.553,121.5]
["bitfinex","SOLUSD",1645507841235,5.52824927,82.626,82.552,39.97583259]
["bitfinex","SOLUSD",1645507841835,8.93188793,82.626,82.552,39.97583259]
["bitfinex","SOLUSD",1645507842035,3.40363866,82.624,82.552,39.97583259]
["bitfinex","SOLUSD",1645507842234,3.40363866,82.625,82.552,39.97583259]
["bitfinex","SOLUSD",1645507842435,3.40363866,82.625,82.553,124.50004092]
["bitfinex","SOLUSD",1645507842634,3.40363866,82.625,82.553,3.00004092]
["bitfinex","SOLUSD",1645507842835,3.40363866,82.625,82.554,3.00004092]
["bitfinex","SOLUSD",1645507843035,3.40363866,82.624,82.554,3.00004092]
["bitfinex","SOLUSD",1645507843437,3.40363866,82.623,82.554,3.00004092]
["bitfinex","SOLUSD",1645507843639,3.40363866,82.622,82.554,3.00004092]
["bitfinex","SOLUSD",1645507843838,3.40363866,82.624,82.554,3.00004092]
["bitfinex","SOLUSD",1645507844238,3.40363866,82.622,82.554,3.00004092]
["bitfinex","SOLUSD",1645507844637,3.40363866,82.621,82.554,3.00004092]
["bitfinex","SOLUSD",1645507845538,3.40363866,82.62,82.554,3.00004092]
["bitfinex","SOLUSD",1645507845740,3.40363866,82.623,82.552,39.97583259]
["bitfinex","SOLUSD",1645507845939,3.40363866,82.618,82.552,39.97583259]
["bitfinex","SOLUSD",1645507846141,3.40363866,82.621,82.552,42.97587351]
["bitfinex","SOLUSD",1645507847041,3.40363866,82.62,82.552,42.97587351]
["bitfinex","SOLUSD",1645507847440,5.52824927,82.619,82.552,42.97587351]
["bitfinex","SOLUSD",1645507847640,3.40363866,82.622,82.552,42.97587351]
["bitfinex","SOLUSD",1645507847840,3.40363866,82.622,82.552,60.83507351]
["bitfinex","SOLUSD",1645507848242,3.40363866,82.621,82.553,121.5]
["bitfinex","SOLUSD",1645507848441,5.52824927,82.621,82.553,121.5]
["bitfinex","SOLUSD",1645507848641,5.52824927,82.625,82.554,3.00004092]
["bitfinex","SOLUSD",1645507848844,3.40363866,82.629,82.554,3.00004092]
["bitfinex","SOLUSD",1645507849044,3.40363866,82.631,82.554,3.00004092]
["bitfinex","SOLUSD",1645507849643,3.40363866,82.633,82.554,3.00004092]
["bitfinex","SOLUSD",1645507849841,5.52824927,82.633,82.554,3.00004092]
["bitfinex","SOLUSD",1645507850242,3.40363866,82.633,82.554,3.00004092]
["bitfinex","SOLUSD",1645507850443,3.40363866,82.628,82.554,3.00004092]
["bitfinex","SOLUSD",1645507850845,5.52824927,82.629,82.554,3.00004092]
["bitfinex","SOLUSD",1645507851045,5.52824927,82.633,82.554,3.00004092]
["bitfinex","SOLUSD",1645507851271,3.40363866,82.634,82.554,3.00004092]
["bitfinex","SOLUSD",1645507851272,5.52824927,82.634,82.554,3.00004092]
["bitfinex","SOLUSD",1645507851448,8.93188793,82.634,82.554,3.00004092]
["bitfinex","SOLUSD",1645507851848,51.60684102,82.633,82.554,3.00004092]
["bitfinex","SOLUSD",1645507852044,3.40363866,82.635,82.554,3.00004092]
["bitfinex","SOLUSD",1645507854148,3.40363866,82.636,82.554,3.00004092]
["bitfinex","SOLUSD",1645507854345,5.52824927,82.643,82.554,3.00004092]
["bitfinex","SOLUSD",1645507854346,3.40363866,82.635,82.554,3.00004092]
["bitfinex","SOLUSD",1645507854546,3.40363866,82.636,82.554,3.00004092]
["bitfinex","SOLUSD",1645507855148,3.40363866,82.63,82.552,39.97583259]
["bitfinex","SOLUSD",1645507855347,3.40363866,82.621,82.552,39.97583259]
["bitfinex","SOLUSD",1645507855748,121.5,82.616,82.552,39.97583259]
["bitfinex","SOLUSD",1645507855951,5.52824927,82.615,82.552,39.97583259]
["bitfinex","SOLUSD",1645507856850,5.52824927,82.615,82.553,3.00004092]
["bitfinex","SOLUSD",1645507857049,5.52824927,82.616,82.553,10.11004092]
["bitfinex","SOLUSD",1645507857249,3.40363866,82.625,82.553,10.11004092]
["bitfinex","SOLUSD",1645507857448,3.40363866,82.626,82.554,21.76359472]
["bitfinex","SOLUSD",1645507857648,47.18516806,82.625,82.554,3.00004092]
["bitfinex","SOLUSD",1645507857950,3.40363866,82.623,82.554,3.00004092]
["bitfinex","SOLUSD",1645507858149,3.40363866,82.623,82.555,3.00004092]
["bitfinex","SOLUSD",1645507858449,5.52824927,82.622,82.555,3.00004092]
["bitfinex","SOLUSD",1645507858650,3.40363866,82.623,82.555,3.00004092]
["bitfinex","SOLUSD",1645507858849,3.40363866,82.623,82.555,9.41004092]
["bitfinex","SOLUSD",1645507859052,3.40363866,82.622,82.555,9.41004092]
["bitfinex","SOLUSD",1645507859249,3.40363866,82.623,82.556,3.00004092]
["bitfinex","SOLUSD",1645507859450,3.40363866,82.623,82.56,17.65]
["bitfinex","SOLUSD",1645507859649,5.52824927,82.623,82.56,17.65]
["bitfinex","SOLUSD",1645507859851,3.40363866,82.624,82.561,3.00004092]
["bitfinex","SOLUSD",1645507860050,55.0131856,82.624,82.561,27.55294092]
["bitfinex","SOLUSD",1645507860254,6.053,82.646,82.563,236.5]
["bitfinex","SOLUSD",1645507860456,5.14606363,82.672,82.563,236.5]
["bitfinex","SOLUSD",1645507860652,22.8169,82.679,82.565,121.5]
["bitfinex","SOLUSD",1645507860852,22.8169,82.679,82.571,121.5]
["bitfinex","SOLUSD",1645507861053,22.8169,82.679,82.581,121.5]
["bitfinex","SOLUSD",1645507861252,22.8169,82.679,82.583,121.5]
["bitfinex","SOLUSD",1645507861453,22.7264,82.683,82.583,121.5]
["bitfinex","SOLUSD",1645507861655,39.61292381,82.684,82.583,121.5]
["bitfinex","SOLUSD",1645507861853,39.61292381,82.684,82.585,121.5]
["bitfinex","SOLUSD",1645507862053,39.61292381,82.684,82.601,121.5]
["bitfinex","SOLUSD",1645507862255,36.11292381,82.684,82.612,121.5]
["bitfinex","SOLUSD",1645507862453,23.7158,82.704,82.613,145.3831]
["bitfinex","SOLUSD",1645507862854,23.7158,82.704,82.613,148.38314092]
["bitfinex","SOLUSD",1645507863055,23.7158,82.704,82.614,3.00004092]
["bitfinex","SOLUSD",1645507863454,46.09853316,82.703,82.614,3.00004092]
["bitfinex","SOLUSD",1645507865655,23.7158,82.704,82.614,30.01531921]
["bitfinex","SOLUSD",1645507865855,23.7158,82.704,82.621,121.5]
["bitfinex","SOLUSD",1645507866055,23.7158,82.704,82.63,17.65]
["bitfinex","SOLUSD",1645507866282,23.7158,82.704,82.631,23.3493]
["bitfinex","SOLUSD",1645507866460,6.048,82.728,82.632,121.5]
["bitfinex","SOLUSD",1645507866761,52.45588922,82.737,82.634,121.5]
["bitfinex","SOLUSD",1645507866957,52.45588922,82.737,82.641,121.5]
["bitfinex","SOLUSD",1645507867156,52.45588922,82.737,82.653,121.5]
["bitfinex","SOLUSD",1645507867359,5.14606363,82.756,82.661,121.5]
["bitfinex","SOLUSD",1645507867563,5.14606363,82.793,82.671,121.5]
["bitfinex","SOLUSD",1645507867757,6.043,82.792,82.691,121.5]
["bitfinex","SOLUSD",1645507867959,6.042,82.805,82.71,18.1371]
["bitfinex","SOLUSD",1645507868158,52.33756363,82.815,82.72,17.65]
["bitfinex","SOLUSD",1645507868358,49.5236399,82.804,82.72,17.65]
["bitfinex","SOLUSD",1645507868766,49.5236399,82.804,82.721,3.00004092]
["bitfinex","SOLUSD",1645507868960,127.541,82.803,82.721,3.00004092]
["bitfinex","SOLUSD",1645507869161,6.041,82.803,82.702,46.2845]
["bitfinex","SOLUSD",1645507869363,24.5036,82.802,82.702,46.2845]
["bitfinex","SOLUSD",1645507869660,6.042,82.801,82.702,46.2845]
["bitfinex","SOLUSD",1645507869858,6.042,82.801,82.703,43.0320606]
["bitfinex","SOLUSD",1645507870263,6.042,82.801,82.703,46.03210152]
["bitfinex","SOLUSD",1645507870461,6.042,82.801,82.704,3.00004092]
["bitfinex","SOLUSD",1645507870963,6.042,82.801,82.704,23.42607805]
["bitfinex","SOLUSD",1645507872165,6.042,82.801,82.705,3.00004092]
["bitfinex","SOLUSD",1645507872570,127.542,82.801,82.705,3.00004092]
["bitfinex","SOLUSD",1645507872765,4.92,82.798,82.644,23.0497]
["bitfinex","SOLUSD",1645507872963,4.92,82.798,82.67,17.65]
["bitfinex","SOLUSD",1645507872964,6.043,82.797,82.67,17.65]
["bitfinex","SOLUSD",1645507873569,6.043,82.797,82.673,36.84148728]
["bitfinex","SOLUSD",1645507873789,6.043,82.798,82.673,39.8415282]
["bitfinex","SOLUSD",1645507873963,6.043,82.798,82.674,23.42607805]
["bitfinex","SOLUSD",1645507874163,6.043,82.798,82.675,46.8435]
["bitfinex","SOLUSD",1645507874365,6.043,82.798,82.675,70.26957805]
["bitfinex","SOLUSD",1645507874567,6.043,82.798,82.676,3.00004092]
["bitfinex","SOLUSD",1645507874764,6.043,82.798,82.69,17.65]
["bitfinex","SOLUSD",1645507874966,6.043,82.798,82.691,13.81497292]
["bitfinex","SOLUSD",1645507877574,6.043,82.798,82.69,17.65]
["bitfinex","SOLUSD",1645507878573,6.043,82.798,82.691,38.16783308]
["bitfinex","SOLUSD",1645507878975,121.5,82.797,82.691,38.16783308]
["bitfinex","SOLUSD",1645507879173,60.77,82.794,82.691,38.16783308]
["bitfinex","SOLUSD",1645507879374,6.042,82.796,82.691,38.16783308]
["bitfinex","SOLUSD",1645507879375,188.312,82.793,82.691,38.16783308]
["bitfinex","SOLUSD",1645507879777,121.5,82.791,82.69,17.65]
["bitfinex","SOLUSD",1645507879974,6.042,82.79,82.69,17.65]
["bitfinex","SOLUSD",1645507880675,6.042,82.79,82.675,46.8435]
["bitfinex","SOLUSD",1645507880676,4.92,82.788,82.675,46.8435]
["bitfinex","SOLUSD",1645507880876,121.5,82.786,82.676,40.7940126]
["bitfinex","SOLUSD",1645507881075,6.043,82.785,82.676,40.7940126]
["bitfinex","SOLUSD",1645507881497,121.5,82.783,82.676,40.7940126]
["bitfinex","SOLUSD",1645507881696,121.5,82.783,82.675,46.8435]
["bitfinex","SOLUSD",1645507881898,6.043,82.782,82.675,46.8435]
["bitfinex","SOLUSD",1645507882099,121.5,82.78,82.675,46.8435]
["bitfinex","SOLUSD",1645507882303,6.043,82.779,82.675,46.8435]
["bitfinex","SOLUSD",1645507882699,6.043,82.779,82.676,46.19752655]
["bitfinex","SOLUSD",1645507883299,121.5,82.776,82.65,18.2895]
["bitfinex","SOLUSD",1645507883499,126.42,82.768,82.644,24.4853]
["bitfinex","SOLUSD",1645507883699,73.24,82.769,82.644,24.4853]
["bitfinex","SOLUSD",1645507883700,4.92,82.758,82.644,24.4853]
["bitfinex","SOLUSD",1645507883901,121.5,82.756,82.644,24.4853]
["bitfinex","SOLUSD",1645507884099,6.045,82.755,82.644,24.4853]
["bitfinex","SOLUSD",1645507884301,170.02851551,82.754,82.645,40.0904008]
["bitfinex","SOLUSD",1645507884599,6.045,82.753,82.645,40.0904008]
["bitfinex","SOLUSD",1645507885004,121.5,82.752,82.645,40.0904008]
["bitfinex","SOLUSD",1645507885199,6.046,82.751,82.645,40.0904008]
["bitfinex","SOLUSD",1645507887001,6.046,82.751,82.646,3.00004092]
["bitfinex","SOLUSD",1645507887401,121.5,82.749,82.646,3.00004092]
["bitfinex","SOLUSD",1645507887604,6.046,82.748,82.647,23.6302]
["bitfinex","SOLUSD",1645507888002,6.046,82.748,82.647,26.63024092]
["bitfinex","SOLUSD",1645507888302,121.5,82.746,82.647,26.63024092]
["bitfinex","SOLUSD",1645507888505,6.046,82.745,82.647,26.63024092]
["bitfinex","SOLUSD",1645507888803,121.5,82.744,82.647,26.63024092]
["bitfinex","SOLUSD",1645507889004,6.046,82.743,82.647,26.63024092]
["bitfinex","SOLUSD",1645507890507,1.69510705,82.698,82.647,26.63024092]
["bitfinex","SOLUSD",1645507890805,1.69510705,82.691,82.647,26.63024092]
["bitfinex","SOLUSD",1645507891008,1.69510705,82.69,82.647,26.63024092]
["bitfinex","SOLUSD",1645507891908,1.69510705,82.689,82.647,26.63024092]
["bitfinex","SOLUSD",1645507892105,1.69510705,82.69,82.647,26.63024092]
["bitfinex","SOLUSD",1645507892807,1.69510705,82.688,82.647,26.63024092]
["bitfinex","SOLUSD",1645507893607,1.69510705,82.687,82.647,26.63024092]
["bitfinex","SOLUSD",1645507894009,1.69510705,82.688,82.647,26.63024092]
["bitfinex","SOLUSD",1645507894209,1.69510705,82.687,82.647,26.63024092]
["bitfinex","SOLUSD",1645507894410,1.69510705,82.686,82.647,26.63024092]
["bitfinex","SOLUSD",1645507895108,1.69510705,82.684,82.647,26.63024092]
["bitfinex","SOLUSD",1645507895409,1.69510705,82.685,82.647,26.63024092]
["bitfinex","SOLUSD",1645507895810,1.69510705,82.684,82.647,26.63024092]
["bitfinex","SOLUSD",1645507896610,1.69510705,82.685,82.647,3.00004092]
["bitfinex","SOLUSD",1645507896811,1.69510705,82.682,82.647,3.00004092]
["bitfinex","SOLUSD",1645507897210,1.69510705,82.681,82.647,3.00004092]
["bitfinex","SOLUSD",1645507897609,121.5,82.726,82.647,3.00004092]
["bitfinex","SOLUSD",1645507897610,1.69510705,82.68,82.647,3.00004092]
["bitfinex","SOLUSD",1645507898013,1.69510705,82.679,82.647,3.00004092]
["bitfinex","SOLUSD",1645507898216,1.69510705,82.678,82.647,3.00004092]
["bitfinex","SOLUSD",1645507898413,1.69510705,82.661,82.624,3.00004092]
["bitfinex","SOLUSD",1645507898614,1.69510705,82.657,82.601,24.5555]
["bitfinex","SOLUSD",1645507898814,1.69510705,82.653,82.601,24.5555]
["bitfinex","SOLUSD",1645507899014,56.40208729,82.652,82.601,69.56995286]
["bitfinex","SOLUSD",1645507899214,1.69510705,82.651,82.601,69.56995286]
["bitfinex","SOLUSD",1645507899616,1.69510705,82.65,82.601,69.56995286]
["bitfinex","SOLUSD",1645507900015,1.69510705,82.649,82.601,69.56995286]
["bitfinex","SOLUSD",1645507900416,1.69510705,82.65,82.601,69.56995286]
["bitfinex","SOLUSD",1645507900916,1.69510705,82.647,82.601,69.56995286]
["bitfinex","SOLUSD",1645507901115,1.69510705,82.647,82.601,45.01445286]
["bitfinex","SOLUSD",1645507901315,49.29219957,82.642,82.594,24.8294]
["bitfinex","SOLUSD",1645507901517,1.69510705,82.641,82.58,18.5842]
["bitfinex","SOLUSD",1645507901916,1.69510705,82.639,82.58,18.5842]
["bitfinex","SOLUSD",1645507902317,1.69510705,82.639,82.581,48.06582617]
["bitfinex","SOLUSD",1645507902817,1.69510705,82.637,82.581,48.06582617]
["bitfinex","SOLUSD",1645507903916,1.69510705,82.641,82.581,48.06582617]
["bitfinex","SOLUSD",1645507904516,1.69510705,82.642,82.581,48.06582617]
["bitfinex","SOLUSD",1645507904718,1.69510705,82.65,82.582,20.42603713]
["bitfinex","SOLUSD",1645507904918,1.69510705,82.651,82.582,23.42607805]
["bitfinex","SOLUSD",1645507905117,1.69510705,82.651,82.582,29.60607805]
["bitfinex","SOLUSD",1645507905318,1.69510705,82.651,82.583,23.42607805]
["bitfinex","SOLUSD",1645507905519,1.69510705,82.656,82.583,144.92607805]
["bitfinex","SOLUSD",1645507905720,1.69510705,82.664,82.585,121.5]
["bitfinex","SOLUSD",1645507905920,1.69510705,82.67,82.585,121.5]
["bitfinex","SOLUSD",1645507906117,1.69510705,82.67,82.587,121.5]
["bitfinex","SOLUSD",1645507906320,1.69510705,82.67,82.586,23.42607805]
["bitfinex","SOLUSD",1645507906321,1.69510705,82.673,82.601,121.5]
["bitfinex","SOLUSD",1645507906518,1.69510705,82.673,82.602,2.59063403]
["bitfinex","SOLUSD",1645507906718,1.69510705,82.674,82.602,27.04173403]
["bitfinex","SOLUSD",1645507906920,1.69510705,82.665,82.602,27.04173403]
["bitfinex","SOLUSD",1645507907119,1.69510705,82.667,82.603,23.42607805]
["bitfinex","SOLUSD",1645507907319,1.69510705,82.673,82.603,23.42607805]
["bitfinex","SOLUSD",1645507907542,1.69510705,82.674,82.604,23.42607805]
["bitfinex","SOLUSD",1645507907718,40.07070853,82.682,82.604,23.42607805]
["bitfinex","SOLUSD",1645507907719,1.69510705,82.673,82.604,23.42607805]
["bitfinex","SOLUSD",1645507907919,1.69510705,82.673,82.604,20.42603713]
["bitfinex","SOLUSD",1645507908120,1.69510705,82.668,82.602,27.04173403]
["bitfinex","SOLUSD",1645507908323,1.69510705,82.665,82.602,27.04173403]
["bitfinex","SOLUSD",1645507908520,1.69510705,82.664,82.602,27.04173403]
["bitfinex","SOLUSD",1645507908721,1.69510705,82.663,82.602,27.04173403]
["bitfinex","SOLUSD",1645507908920,1.69510705,82.658,82.602,27.04173403]
["bitfinex","SOLUSD",1645507909120,1.69510705,82.657,82.602,27.04173403]
["bitfinex","SOLUSD",1645507909420,1.69510705,82.661,82.602,27.04173403]
["bitfinex","SOLUSD",1645507909622,1.69510705,82.657,82.602,27.04173403]
["bitfinex","SOLUSD",1645507910021,1.69510705,82.66,82.603,3.00004092]
["bitfinex","SOLUSD",1645507910221,1.69510705,82.659,82.603,3.00004092]
["bitfinex","SOLUSD",1645507910423,1.69510705,82.66,82.603,3.00004092]
["bitfinex","SOLUSD",1645507910925,1.69510705,82.659,82.603,3.00004092]
["bitfinex","SOLUSD",1645507911122,1.69510705,82.66,82.603,3.00004092]
["bitfinex","SOLUSD",1645507911521,1.69510705,82.659,82.603,3.00004092]
["bitfinex","SOLUSD",1645507911921,1.69510705,82.658,82.603,3.00004092]
["bitfinex","SOLUSD",1645507912521,1.69510705,82.654,82.603,3.00004092]
["bitfinex","SOLUSD",1645507912723,1.69510705,82.653,82.603,3.00004092]
["bitfinex","SOLUSD",1645507912923,1.69510705,82.651,82.603,3.00004092]
["bitfinex","SOLUSD",1645507913824,1.69510705,82.652,82.603,3.00004092]
["bitfinex","SOLUSD",1645507914625,1.69510705,82.652,82.602,27.04173403]
["bitfinex","SOLUSD",1645507915930,1.69510705,82.652,82.602,24.4511]
["bitfinex","SOLUSD",1645507916126,1.69510705,82.646,82.602,24.4511]
["bitfinex","SOLUSD",1645507916526,1.69510705,82.644,82.602,24.4511]
["bitfinex","SOLUSD",1645507916726,1.69510705,82.641,82.602,24.4511]
["bitfinex","SOLUSD",1645507916928,1.69510705,82.639,82.602,24.4511]
["bitfinex","SOLUSD",1645507917128,1.69510705,82.638,82.602,24.4511]
["bitfinex","SOLUSD",1645507917327,123.19510705,82.64,82.582,3.00004092]
["bitfinex","SOLUSD",1645507917530,1.69510705,82.634,82.58,17.65]
["bitfinex","SOLUSD",1645507917726,121.5,82.64,82.58,17.65]
["bitfinex","SOLUSD",1645507917727,1.69510705,82.629,82.58,17.65]
["bitfinex","SOLUSD",1645507917926,1.69510705,82.628,82.573,24.5752]
["bitfinex","SOLUSD",1645507918128,1.69510705,82.627,82.573,24.5752]
["bitfinex","SOLUSD",1645507918328,1.69510705,82.623,82.582,45.96257986]
["bitfinex","SOLUSD",1645507918725,121.5,82.659,82.582,45.96257986]
["bitfinex","SOLUSD",1645507918726,1.69510705,82.626,82.582,45.96257986]
["bitfinex","SOLUSD",1645507918929,1.69510705,82.623,82.573,24.5752]
["bitfinex","SOLUSD",1645507919126,1.69510705,82.619,82.56,17.65]
["bitfinex","SOLUSD",1645507919526,1.69510705,82.62,82.56,17.65]
["bitfinex","SOLUSD",1645507919727,6.054,82.654,82.549,3.00004092]
["bitfinex","SOLUSD",1645507919728,1.69510705,82.616,82.549,3.00004092]
["bitfinex","SOLUSD",1645507919928,1.69510705,82.61,82.501,1.6954596]
["bitfinex","SOLUSD",1645507920130,1.69510705,82.6,82.5,17.65]
["bitfinex","SOLUSD",1645507920430,1.69510705,82.59,82.5,17.65]
["bitfinex","SOLUSD",1645507920630,1.69510705,82.589,82.5,17.65]
["bitfinex","SOLUSD",1645507921032,121.5,82.587,82.501,45.82905922]
["bitfinex","SOLUSD",1645507921430,1.69510705,82.584,82.501,45.82905922]
["bitfinex","SOLUSD",1645507921631,1.69510705,82.578,82.497,46.8036]
["bitfinex","SOLUSD",1645507921827,6.057,82.577,82.497,46.8036]
["bitfinex","SOLUSD",1645507922028,121.5,82.576,82.497,46.8036]
["bitfinex","SOLUSD",1645507922228,6.057,82.575,82.497,46.8036]
["bitfinex","SOLUSD",1645507922429,121.5,82.576,82.497,46.8036]
["bitfinex","SOLUSD",1645507922730,42.09969972,82.575,82.498,49.8609528]
["bitfinex","SOLUSD",1645507923729,6.057,82.587,82.499,3.00004092]
["bitfinex","SOLUSD",1645507924029,60.77,82.666,82.5,17.65]
["bitfinex","SOLUSD",1645507924030,1.69510705,82.596,82.5,17.65]
["bitfinex","SOLUSD",1645507924229,1.69510705,82.599,82.5,17.65]
["bitfinex","SOLUSD",1645507924428,1.69510705,82.599,82.501,3.00004092]
["bitfinex","SOLUSD",1645507924629,121.5,82.597,82.501,3.00004092]
["bitfinex","SOLUSD",1645507925631,48.82490874,82.598,82.501,3.00004092]
["bitfinex","SOLUSD",1645507927131,6.056,82.597,82.501,3.00004092]
["bitfinex","SOLUSD",1645507927331,6.056,82.597,82.501,124.50004092]
["bitfinex","SOLUSD",1645507927531,127.556,82.597,82.501,3.00004092]
["bitfinex","SOLUSD",1645507927731,6.056,82.597,82.502,3.00004092]
["bitfinex","SOLUSD",1645507929233,127.556,82.597,82.5,17.65]
["bitfinex","SOLUSD",1645507930054,129.25110705,82.597,82.5,17.65]
["bitfinex","SOLUSD",1645507930233,1.69510705,82.594,82.5,17.65]
["bitfinex","SOLUSD",1645507930436,6.057,82.593,82.5,17.65]
["bitfinex","SOLUSD",1645507930733,1.69510705,82.592,82.5,17.65]
["bitfinex","SOLUSD",1645507931034,6.057,82.591,82.5,17.65]
["bitfinex","SOLUSD",1645507931339,6.057,82.595,82.5,17.65]
["bitfinex","SOLUSD",1645507931533,6.057,82.595,82.498,49.8609528]
["bitfinex","SOLUSD",1645507931534,3.00004092,82.591,82.498,49.8609528]
["bitfinex","SOLUSD",1645507931735,121.5,82.579,82.48,22.5709]
["bitfinex","SOLUSD",1645507931934,123.19510705,82.579,82.48,22.5709]
["bitfinex","SOLUSD",1645507932135,121.5,82.577,82.474,48.0194]
["bitfinex","SOLUSD",1645507932433,1.69510705,82.567,82.451,3.00004092]
["bitfinex","SOLUSD",1645507932634,1.69510705,82.56,82.451,3.00004092]
["bitfinex","SOLUSD",1645507932835,6.059,82.566,82.452,40.96078636]
["bitfinex","SOLUSD",1645507932836,1.69510705,82.554,82.452,40.96078636]
["bitfinex","SOLUSD",1645507933035,6.059,82.553,82.452,40.96078636]
["bitfinex","SOLUSD",1645507933237,6.059,82.554,82.452,40.96078636]
["bitfinex","SOLUSD",1645507933436,121.5,82.553,82.453,3.00004092]
["bitfinex","SOLUSD",1645507933635,6.059,82.552,82.453,3.00004092]
["bitfinex","SOLUSD",1645507934436,127.559,82.552,82.453,3.00004092]
["bitfinex","SOLUSD",1645507934636,121.5,82.539,82.436,3.00004092]
["bitfinex","SOLUSD",1645507934834,121.5,82.539,82.432,48.5173]
["bitfinex","SOLUSD",1645507934835,6.061,82.538,82.432,48.5173]
["bitfinex","SOLUSD",1645507935036,194.74,82.537,82.432,48.5173]
["bitfinex","SOLUSD",1645507935234,6.061,82.536,82.432,48.5173]
["bitfinex","SOLUSD",1645507935434,60.77,82.532,82.423,44.41039617]
["bitfinex","SOLUSD",1645507935636,121.5,82.525,82.423,44.41039617]
["bitfinex","SOLUSD",1645507935834,182.27,82.523,82.423,44.41039617]
["bitfinex","SOLUSD",1645507936035,6.062,82.522,82.423,61.9367833]
["bitfinex","SOLUSD",1645507936235,121.5,82.52,82.423,61.9367833]
["bitfinex","SOLUSD",1645507936437,6.062,82.519,82.423,61.9367833]
["bitfinex","SOLUSD",1645507936836,53.54496848,82.521,82.423,83.24682422]
["bitfinex","SOLUSD",1645507937236,121.5,82.52,82.423,83.24682422]
["bitfinex","SOLUSD",1645507937436,53.54496848,82.521,82.423,83.24682422]
["bitfinex","SOLUSD",1645507938237,53.54496848,82.521,82.423,94.73266527]
["bitfinex","SOLUSD",1645507938843,53.54496848,82.521,82.424,121.5]
["bitfinex","SOLUSD",1645507939040,53.54496848,82.521,82.423,94.73266527]
["bitfinex","SOLUSD",1645507939238,53.54496848,82.521,82.425,14.48588197]
["bitfinex","SOLUSD",1645507939638,6.062,82.55,82.43,18.2016]
["bitfinex","SOLUSD",1645507939847,6.061,82.568,82.44,17.65]
["bitfinex","SOLUSD",1645507940039,6.059,82.578,82.44,238.34]
["bitfinex","SOLUSD",1645507940239,4.69514797,82.585,82.441,57.38988021]
["bitfinex","SOLUSD",1645507940440,1.69510705,82.579,82.442,121.5]
["bitfinex","SOLUSD",1645507940640,121.5,82.577,82.45,18.1962]
["bitfinex","SOLUSD",1645507940840,6.059,82.576,82.461,37.12592551]
["bitfinex","SOLUSD",1645507941042,6.059,82.576,82.462,46.4913]
["bitfinex","SOLUSD",1645507941440,6.059,82.576,82.462,49.49134092]
["bitfinex","SOLUSD",1645507941646,6.059,82.576,82.463,3.00004092]
["bitfinex","SOLUSD",1645507942746,3.00004092,82.575,82.463,3.00004092]
["bitfinex","SOLUSD",1645507942949,6.059,82.574,82.463,3.00004092]
["bitfinex","SOLUSD",1645507944151,18.1969,82.57,82.463,3.00004092]
["bitfinex","SOLUSD",1645507944349,127.559,82.569,82.463,3.00004092]
["bitfinex","SOLUSD",1645507945274,121.5,82.559,82.463,3.00004092]
["bitfinex","SOLUSD",1645507945474,121.5,82.557,82.463,3.00004092]
["bitfinex","SOLUSD",1645507946881,18.1965,82.54,82.463,3.00004092]
["bitfinex","SOLUSD",1645507947075,53.9550715,82.539,82.463,3.00004092]
["bitfinex","SOLUSD",1645507947776,18.1973,82.53,82.463,3.00004092]
["bitfinex","SOLUSD",1645507948878,121.5,82.529,82.463,3.00004092]
["bitfinex","SOLUSD",1645507949080,18.1973,82.53,82.463,3.00004092]
["bitfinex","SOLUSD",1645507949277,121.5,82.529,82.462,46.4913]
["bitfinex","SOLUSD",1645507949877,121.5,82.529,82.429,3.00004092]
["bitfinex","SOLUSD",1645507950280,127.562,82.528,82.43,14.57]
["bitfinex","SOLUSD",1645507950477,18.2025,82.51,82.431,38.71000452]
["bitfinex","SOLUSD",1645507950680,18.2025,82.51,82.431,41.71004544]
["bitfinex","SOLUSD",1645507950877,18.2025,82.51,82.432,3.00004092]
["bitfinex","SOLUSD",1645507951080,18.2025,82.51,82.433,1.6954596]
["bitfinex","SOLUSD",1645507951277,18.2025,82.51,82.434,1.6954596]
["bitfinex","SOLUSD",1645507951477,18.2025,82.51,82.435,1.6954596]
["bitfinex","SOLUSD",1645507951678,18.2025,82.51,82.44,14.57]
["bitfinex","SOLUSD",1645507952379,18.2025,82.51,82.441,3.00004092]
["bitfinex","SOLUSD",1645507954079,127.562,82.537,82.441,3.00004092]
["bitfinex","SOLUSD",1645507954080,121.5,82.537,82.441,3.00004092]
["bitfinex","SOLUSD",1645507954277,121.5,82.537,82.44,14.57]
["bitfinex","SOLUSD",1645507954879,121.5,82.535,82.44,14.57]
["bitfinex","SOLUSD",1645507955079,6.061,82.534,82.44,14.57]
["bitfinex","SOLUSD",1645507955482,6.061,82.534,82.441,23.549]
["bitfinex","SOLUSD",1645507958184,6.061,82.534,82.44,14.57]
["bitfinex","SOLUSD",1645507958381,1.69510705,82.526,82.431,38.71000452]
["bitfinex","SOLUSD",1645507958582,1.69510705,82.519,82.416,1.6954596]
["bitfinex","SOLUSD",1645507958782,1.69510705,82.513,82.41,1.6954596]
["bitfinex","SOLUSD",1645507958980,1.69510705,82.507,82.414,1.6954596]
["bitfinex","SOLUSD",1645507959184,1.69510705,82.51,82.409,24.4177596]
["bitfinex","SOLUSD",1645507959482,23.5552,82.518,82.409,24.4177596]
["bitfinex","SOLUSD",1645507959483,55.23746745,82.507,82.41,46.79012342]
["bitfinex","SOLUSD",1645507959682,127.563,82.506,82.41,46.79012342]
["bitfinex","SOLUSD",1645507960183,127.563,82.506,82.411,1.6954596]
["bitfinex","SOLUSD",1645507960983,127.563,82.506,82.415,1.6954596]
["bitfinex","SOLUSD",1645507961484,121.5,82.506,82.414,1.6954596]
["bitfinex","SOLUSD",1645507962085,6.063,82.505,82.414,19.18749824]
["bitfinex","SOLUSD",1645507962286,6.063,82.505,82.414,20.88295784]
["bitfinex","SOLUSD",1645507962687,6.063,82.505,82.414,19.18749824]
["bitfinex","SOLUSD",1645507963388,6.063,82.505,82.414,1.6954596]
["bitfinex","SOLUSD",1645507963587,6.063,82.505,82.413,1.6954596]
["bitfinex","SOLUSD",1645507964192,6.063,82.505,82.411,1.6954596]
["bitfinex","SOLUSD",1645507964389,6.063,82.505,82.41,61.36012342]
["bitfinex","SOLUSD",1645507966293,6.063,82.505,82.411,3.00004092]
["bitfinex","SOLUSD",1645507969198,6.063,82.505,82.411,4.69550052]
["bitfinex","SOLUSD",1645507969596,6.063,82.505,82.412,4.69550052]
["bitfinex","SOLUSD",1645507969795,6.063,82.505,82.412,23.88299876]
["bitfinex","SOLUSD",1645507969996,6.063,82.505,82.413,3.00004092]
["bitfinex","SOLUSD",1645507970796,3.00004092,82.504,82.413,3.00004092]
["bitfinex","SOLUSD",1645507970996,6.063,82.503,82.413,3.00004092]
["bitfinex","SOLUSD",1645507971597,6.063,82.505,82.413,3.00004092]
["bitfinex","SOLUSD",1645507973700,121.5,82.506,82.413,3.00004092]
["bitfinex","SOLUSD",1645507976204,121.5,82.506,82.414,1.6954596]
["bitfinex","SOLUSD",1645507976605,121.5,82.506,82.415,3.00004092]
["bitfinex","SOLUSD",1645507977407,121.5,82.506,82.415,4.69550052]
["bitfinex","SOLUSD",1645507977808,121.5,82.506,82.42,14.57]
["bitfinex","SOLUSD",1645507978207,121.5,82.506,82.421,27.94844092]
["bitfinex","SOLUSD",1645507978705,121.5,82.506,82.423,3.86633678]
["bitfinex","SOLUSD",1645507979109,121.5,82.506,82.424,3.00004092]
["bitfinex","SOLUSD",1645507980809,121.5,82.506,82.425,1.6954596]
["bitfinex","SOLUSD",1645507981210,121.5,82.506,82.426,3.00004092]
["bitfinex","SOLUSD",1645507981612,55.23746745,82.507,82.426,3.00004092]
["bitfinex","SOLUSD",1645507981814,55.23746745,82.507,82.43,14.57]
["bitfinex","SOLUSD",1645507982012,55.23746745,82.507,82.435,44.54361155]
["bitfinex","SOLUSD",1645507982415,55.23746745,82.507,82.436,4.69550052]
["bitfinex","SOLUSD",1645507982717,176.73746745,82.507,82.437,1.6954596]
["bitfinex","SOLUSD",1645507983020,55.23746745,82.507,82.438,3.00004092]
["bitfinex","SOLUSD",1645507984016,55.23746745,82.507,82.439,1.6954596]
["bitfinex","SOLUSD",1645507984213,176.73746745,82.507,82.439,1.6954596]
["bitfinex","SOLUSD",1645507984414,176.73746745,82.507,82.439,3.00004092]
["bitfinex","SOLUSD",1645507985227,176.73746745,82.507,82.431,24.5404]
["bitfinex","SOLUSD",1645507985228,1.69510705,82.506,82.431,24.5404]
["bitfinex","SOLUSD",1645507985427,1.69510705,82.495,82.431,24.5404]
["bitfinex","SOLUSD",1645507985629,1.69510705,82.493,82.431,24.5404]
["bitfinex","SOLUSD",1645507985826,121.5,82.493,82.431,24.5404]
["bitfinex","SOLUSD",1645507986228,1.69510705,82.49,82.431,24.5404]
["bitfinex","SOLUSD",1645507986434,1.69510705,82.489,82.431,24.5404]
["bitfinex","SOLUSD",1645507986634,1.69510705,82.489,82.419,3.00004092]
["bitfinex","SOLUSD",1645507986835,1.69510705,82.49,82.419,3.00004092]
["bitfinex","SOLUSD",1645507987037,1.69510705,82.489,82.419,3.00004092]
["bitfinex","SOLUSD",1645507988242,1.69510705,82.49,82.419,3.00004092]
["bitfinex","SOLUSD",1645507988439,1.69510705,82.489,82.419,3.00004092]
["bitfinex","SOLUSD",1645507988840,121.5,82.493,82.409,3.00004092]
["bitfinex","SOLUSD",1645507988841,1.69510705,82.47,82.409,3.00004092]
["bitfinex","SOLUSD",1645507989041,1.69510705,82.466,82.392,1.6954596]
["bitfinex","SOLUSD",1645507989241,1.69510705,82.466,82.389,3.00004092]
["bitfinex","SOLUSD",1645507989539,121.5,82.485,82.37,47.5139]
["bitfinex","SOLUSD",1645507989540,1.69510705,82.47,82.38,1.6954596]
["bitfinex","SOLUSD",1645507989739,1.69510705,82.471,82.38,1.6954596]
["bitfinex","SOLUSD",1645507989942,123.19510705,82.468,82.386,47.18095266]
["bitfinex","SOLUSD",1645507990139,121.5,82.468,82.387,22.9662]
["bitfinex","SOLUSD",1645507990341,1.69510705,82.467,82.387,22.9662]
["bitfinex","SOLUSD",1645507990542,1.69510705,82.464,82.379,3.00004092]
["bitfinex","SOLUSD",1645507990942,121.5,82.462,82.379,3.00004092]
["bitfinex","SOLUSD",1645507991141,121.5,82.462,82.38,47.87876797]
["bitfinex","SOLUSD",1645507991341,121.5,82.462,82.379,3.00004092]
["bitfinex","SOLUSD",1645507991541,6.066,82.461,82.379,3.00004092]
["bitfinex","SOLUSD",1645507991742,121.5,82.46,82.371,22.9662]
["bitfinex","SOLUSD",1645507991941,1.69510705,82.451,82.371,22.9662]
["bitfinex","SOLUSD",1645507992141,1.69510705,82.448,82.371,22.9662]
["bitfinex","SOLUSD",1645507992342,121.5,82.446,82.371,68.70465803]
["bitfinex","SOLUSD",1645507992942,121.5,82.446,82.37,24.4255]
["bitfinex","SOLUSD",1645507993144,46.90755136,82.447,82.37,24.4255]
["bitfinex","SOLUSD",1645507993145,121.5,82.444,82.37,24.4255]
["bitfinex","SOLUSD",1645507993347,6.067,82.443,82.37,24.4255]
["bitfinex","SOLUSD",1645507994445,6.067,82.445,82.357,46.02866762]
["bitfinex","SOLUSD",1645507994651,121.5,82.444,82.357,46.02866762]
["bitfinex","SOLUSD",1645507995853,6.067,82.443,82.357,46.02866762]
["bitfinex","SOLUSD",1645507997251,6.067,82.443,82.352,23.0516]
["bitfinex","SOLUSD",1645507998254,6.067,82.443,82.353,38.32386034]
["bitfinex","SOLUSD",1645507999055,6.067,82.443,82.354,3.00004092]
["bitfinex","SOLUSD",1645507999954,121.5,82.444,82.354,3.00004092]
["bitfinex","SOLUSD",1645507999955,127.567,82.444,82.354,3.00004092]
["bitfinex","SOLUSD",1645508005988,121.5,82.444,82.354,3.00004092]
["bitfinex","SOLUSD",1645508006988,46.90755136,82.447,82.354,124.50004092]
["bitfinex","SOLUSD",1645508007389,6.067,82.478,82.356,121.5]
["bitfinex","SOLUSD",1645508007589,6.067,82.487,82.37,14.57]
["bitfinex","SOLUSD",1645508007798,24.6399,82.492,82.371,47.1962]
["bitfinex","SOLUSD",1645508007799,22.6947,82.486,82.371,47.1962]
["bitfinex","SOLUSD",1645508007989,121.5,82.485,82.372,121.5]
["bitfinex","SOLUSD",1645508008191,6.065,82.484,82.373,33.1528682]
["bitfinex","SOLUSD",1645508008390,121.5,82.482,82.374,121.5]
["bitfinex","SOLUSD",1645508008596,121.5,82.482,82.38,18.2139]
["bitfinex","SOLUSD",1645508008800,121.5,82.482,82.39,14.57]
["bitfinex","SOLUSD",1645508008997,121.5,82.482,82.391,62.32926034]
["bitfinex","SOLUSD",1645508009391,121.5,82.482,82.391,65.32930126]
["bitfinex","SOLUSD",1645508009592,121.5,82.48,82.392,3.00004092]
["bitfinex","SOLUSD",1645508010592,115.0415745,82.48,82.392,3.00004092]
["bitfinex","SOLUSD",1645508011595,121.1065745,82.48,82.392,3.00004092]
["bitfinex","SOLUSD",1645508012194,1.69510705,82.478,82.391,62.32926034]
["bitfinex","SOLUSD",1645508012395,6.065,82.477,82.391,24.0054]
["bitfinex","SOLUSD",1645508012598,115.0415745,82.476,82.372,23.3268]
["bitfinex","SOLUSD",1645508012797,1.69510705,82.47,82.371,24.2734]
["bitfinex","SOLUSD",1645508012995,1.69510705,82.463,82.371,24.2734]
["bitfinex","SOLUSD",1645508013198,1.69510705,82.461,82.371,24.2734]
["bitfinex","SOLUSD",1645508013396,1.69510705,82.459,82.371,24.2734]
["bitfinex","SOLUSD",1645508013596,115.0415745,82.451,82.371,24.2734]
["bitfinex","SOLUSD",1645508013802,6.067,82.45,82.351,24.4946]
["bitfinex","SOLUSD",1645508014002,1.69510705,82.447,82.351,24.4946]
["bitfinex","SOLUSD",1645508014196,1.69510705,82.447,82.341,23.4738]
["bitfinex","SOLUSD",1645508014197,115.0415745,82.439,82.341,23.4738]
["bitfinex","SOLUSD",1645508014497,115.0415745,82.437,82.341,23.4738]
["bitfinex","SOLUSD",1645508014697,115.0415745,82.435,82.341,23.4738]
["bitfinex","SOLUSD",1645508014895,6.067,82.434,82.341,23.4738]
["bitfinex","SOLUSD",1645508015096,115.0415745,82.429,82.341,23.4738]
["bitfinex","SOLUSD",1645508015296,115.0415745,82.427,82.325,1.6954596]
["bitfinex","SOLUSD",1645508015596,115.0415745,82.427,82.317,23.2304]
["bitfinex","SOLUSD",1645508015597,6.069,82.426,82.317,23.2304]
["bitfinex","SOLUSD",1645508015795,1.69510705,82.409,82.317,23.2304]
["bitfinex","SOLUSD",1645508016399,115.0415745,82.407,82.317,23.2304]
["bitfinex","SOLUSD",1645508016601,6.07,82.406,82.317,23.2304]
["bitfinex","SOLUSD",1645508017602,6.07,82.406,82.315,46.12220317]
["bitfinex","SOLUSD",1645508017804,1.69510705,82.404,82.315,46.12220317]
["bitfinex","SOLUSD",1645508018000,6.07,82.403,82.315,46.12220317]
["bitfinex","SOLUSD",1645508018499,6.07,82.404,82.316,3.00004092]
["bitfinex","SOLUSD",1645508018700,42.42456227,82.408,82.32,14.57]
["bitfinex","SOLUSD",1645508019109,42.42456227,82.408,82.321,22.18579216]
["bitfinex","SOLUSD",1645508019501,42.42456227,82.408,82.322,22.18579216]
["bitfinex","SOLUSD",1645508019703,121.5,82.423,82.322,22.18579216]
["bitfinex","SOLUSD",1645508019903,121.5,82.423,82.33,17.5]
["bitfinex","SOLUSD",1645508020203,121.5,82.423,82.33,36.68575124]
["bitfinex","SOLUSD",1645508020401,121.5,82.423,82.331,3.00004092]
["bitfinex","SOLUSD",1645508020603,44.6248833,82.422,82.331,26.23934092]
["bitfinex","SOLUSD",1645508020803,121.5,82.421,82.331,26.23934092]
["bitfinex","SOLUSD",1645508021002,121.5,82.407,82.332,3.00004092]
["bitfinex","SOLUSD",1645508021205,1.69510705,82.402,82.315,46.12220317]
["bitfinex","SOLUSD",1645508021402,1.69510705,82.398,82.315,46.12220317]
["bitfinex","SOLUSD",1645508021607,41.44289616,82.397,82.316,3.00004092]
["bitfinex","SOLUSD",1645508023205,121.5,82.396,82.316,3.00004092]
["bitfinex","SOLUSD",1645508026711,121.5,82.396,82.315,46.12220317]
["bitfinex","SOLUSD",1645508026907,121.5,82.396,82.311,23.2215]
["bitfinex","SOLUSD",1645508026908,6.071,82.395,82.311,23.2215]
["bitfinex","SOLUSD",1645508027909,6.071,82.395,82.312,36.66980494]
["bitfinex","SOLUSD",1645508028308,6.071,82.395,82.311,23.2215]
["bitfinex","SOLUSD",1645508029314,6.071,82.395,82.298,43.77647905]
["bitfinex","SOLUSD",1645508029611,121.5,82.393,82.298,43.77647905]
["bitfinex","SOLUSD",1645508029809,6.071,82.392,82.298,43.77647905]
["bitfinex","SOLUSD",1645508030209,121.5,82.389,82.298,43.77647905]
["bitfinex","SOLUSD",1645508030410,6.072,82.388,82.298,43.77647905]
["bitfinex","SOLUSD",1645508031313,6.072,82.388,82.285,24.3099]
["bitfinex","SOLUSD",1645508032312,6.072,82.388,82.29,44.12641582]
["bitfinex","SOLUSD",1645508036716,6.072,82.388,82.285,24.3099]
["bitfinex","SOLUSD",1645508037316,121.5,82.387,82.285,24.3099]
["bitfinex","SOLUSD",1645508037517,6.072,82.386,82.285,24.3099]
["bitfinex","SOLUSD",1645508038722,6.072,82.386,82.288,46.23724669]
["bitfinex","SOLUSD",1645508040446,1.69510705,82.38,82.288,46.23724669]
["bitfinex","SOLUSD",1645508040648,6.072,82.379,82.288,46.23724669]
["bitfinex","SOLUSD",1645508041857,1.69510705,82.386,82.3,17.5]
["bitfinex","SOLUSD",1645508042050,1.69510705,82.392,82.301,23.1662]
["bitfinex","SOLUSD",1645508042351,1.69510705,82.399,82.301,26.16624092]
["bitfinex","SOLUSD",1645508042549,1.69510705,82.402,82.302,22.47468105]
["bitfinex","SOLUSD",1645508042749,1.69510705,82.402,82.31,18.2301]
["bitfinex","SOLUSD",1645508042951,1.69510705,82.406,82.32,17.5]
["bitfinex","SOLUSD",1645508043149,1.69510705,82.406,82.321,46.7099]
["bitfinex","SOLUSD",1645508043349,1.69510705,82.41,82.321,46.7099]
["bitfinex","SOLUSD",1645508043550,47.1134,82.414,82.322,4.41921351]
["bitfinex","SOLUSD",1645508043849,53.94142085,82.415,82.33,18.2266]
["bitfinex","SOLUSD",1645508044050,53.94142085,82.415,82.34,17.5]
["bitfinex","SOLUSD",1645508044450,53.94142085,82.415,82.341,3.00004092]
["bitfinex","SOLUSD",1645508047354,1.69510705,82.423,82.341,3.00004092]
["bitfinex","SOLUSD",1645508047552,1.69510705,82.424,82.341,3.00004092]
["bitfinex","SOLUSD",1645508048353,40.80685958,82.423,82.341,3.00004092]
["bitfinex","SOLUSD",1645508050556,123.19510705,82.422,82.341,3.00004092]
["bitfinex","SOLUSD",1645508050963,1.69510705,82.421,82.341,3.00004092]
["bitfinex","SOLUSD",1645508051158,1.69510705,82.402,82.324,23.052]
["bitfinex","SOLUSD",1645508051359,1.69510705,82.396,82.324,23.052]
["bitfinex","SOLUSD",1645508051556,1.69510705,82.396,82.3,17.5]
["bitfinex","SOLUSD",1645508051557,121.5,82.394,82.303,3.00004092]
["bitfinex","SOLUSD",1645508051757,1.69510705,82.391,82.3,17.5]
["bitfinex","SOLUSD",1645508051958,121.5,82.394,82.3,17.5]
["bitfinex","SOLUSD",1645508051959,1.69510705,82.389,82.301,76.8739]
["bitfinex","SOLUSD",1645508052159,1.69510705,82.388,82.301,76.8739]
["bitfinex","SOLUSD",1645508052357,1.69510705,82.389,82.301,76.8739]
["bitfinex","SOLUSD",1645508052758,1.69510705,82.387,82.301,76.8739]
["bitfinex","SOLUSD",1645508053758,1.69510705,82.389,82.301,76.8739]
["bitfinex","SOLUSD",1645508054159,1.69510705,82.39,82.301,76.8739]
["bitfinex","SOLUSD",1645508054360,1.69510705,82.389,82.301,76.8739]
["bitfinex","SOLUSD",1645508054861,1.69510705,82.389,82.322,7.41925443]
["bitfinex","SOLUSD",1645508055164,1.69510705,82.388,82.301,79.87394092]
["bitfinex","SOLUSD",1645508055362,1.69510705,82.387,82.301,79.87394092]
["bitfinex","SOLUSD",1645508055965,1.69510705,82.387,82.322,39.04268972]
["bitfinex","SOLUSD",1645508056364,1.69510705,82.388,82.322,39.04268972]
["bitfinex","SOLUSD",1645508057064,1.69510705,82.393,82.322,39.04268972]
["bitfinex","SOLUSD",1645508057265,1.69510705,82.392,82.322,39.04268972]
["bitfinex","SOLUSD",1645508057465,1.69510705,82.393,82.322,39.04268972]
["bitfinex","SOLUSD",1645508058167,1.69510705,82.392,82.322,39.04268972]
["bitfinex","SOLUSD",1645508058568,1.69510705,82.386,82.301,76.8739]
["bitfinex","SOLUSD",1645508058970,1.69510705,82.385,82.301,76.8739]
["bitfinex","SOLUSD",1645508059171,1.69510705,82.387,82.301,76.8739]
["bitfinex","SOLUSD",1645508059369,1.69510705,82.386,82.301,76.8739]
["bitfinex","SOLUSD",1645508059570,1.69510705,82.386,82.302,43.7780547]
["bitfinex","SOLUSD",1645508060375,1.69510705,82.384,82.302,43.7780547]
["bitfinex","SOLUSD",1645508060574,1.69510705,82.383,82.302,43.7780547]
["bitfinex","SOLUSD",1645508060972,1.69510705,82.381,82.302,43.7780547]
["bitfinex","SOLUSD",1645508061172,1.69510705,82.383,82.302,43.7780547]
["bitfinex","SOLUSD",1645508061372,1.69510705,82.382,82.302,43.7780547]
["bitfinex","SOLUSD",1645508061773,1.69510705,82.383,82.302,43.7780547]
["bitfinex","SOLUSD",1645508062075,1.69510705,82.384,82.302,43.7780547]
["bitfinex","SOLUSD",1645508062875,1.69510705,82.385,82.302,43.7780547]
["bitfinex","SOLUSD",1645508063074,1.69510705,82.384,82.302,43.7780547]
["bitfinex","SOLUSD",1645508063674,1.69510705,82.384,82.302,46.77809562]
["bitfinex","SOLUSD",1645508064076,1.69510705,82.381,82.302,43.7780547]
["bitfinex","SOLUSD",1645508064475,1.69510705,82.384,82.303,3.00004092]
["bitfinex","SOLUSD",1645508064675,1.69510705,82.385,82.303,22.47468105]
["bitfinex","SOLUSD",1645508064876,1.69510705,82.386,82.303,22.47468105]
["bitfinex","SOLUSD",1645508065097,1.69510705,82.388,82.304,22.47468105]
["bitfinex","SOLUSD",1645508065499,1.69510705,82.388,82.305,3.00004092]
["bitfinex","SOLUSD",1645508065700,1.69510705,82.388,82.31,17.5]
["bitfinex","SOLUSD",1645508065898,1.69510705,82.388,82.311,22.9966]
["bitfinex","SOLUSD",1645508066702,1.69510705,82.375,82.311,22.9966]
["bitfinex","SOLUSD",1645508067305,1.69510705,82.376,82.311,22.9966]
["bitfinex","SOLUSD",1645508067503,1.69510705,82.374,82.311,22.9966]
["bitfinex","SOLUSD",1645508068208,1.69510705,82.372,82.311,22.9966]
["bitfinex","SOLUSD",1645508068606,1.69510705,82.374,82.311,22.9966]
["bitfinex","SOLUSD",1645508069007,1.69510705,82.372,82.311,22.9966]
["bitfinex","SOLUSD",1645508069504,1.69510705,82.374,82.311,22.9966]
["bitfinex","SOLUSD",1645508069905,1.69510705,82.373,82.311,22.9966]
["bitfinex","SOLUSD",1645508070105,1.69510705,82.372,82.311,22.9966]
["bitfinex","SOLUSD",1645508070305,121.5,82.367,82.311,22.9966]
["bitfinex","SOLUSD",1645508070506,121.5,82.367,82.31,17.5]
["bitfinex","SOLUSD",1645508071507,1.69510705,82.368,82.31,20.50004092]
["bitfinex","SOLUSD",1645508071708,1.69510705,82.376,82.31,20.50004092]
["bitfinex","SOLUSD",1645508071907,1.69510705,82.388,82.31,20.50004092]
["bitfinex","SOLUSD",1645508072308,1.69510705,82.389,82.31,20.50004092]
["bitfinex","SOLUSD",1645508072507,54.58169882,82.388,82.31,20.50004092]
["bitfinex","SOLUSD",1645508072707,54.58169882,82.388,82.31,38.96094092]
["bitfinex","SOLUSD",1645508073108,121.5,82.387,82.31,38.96094092]
["bitfinex","SOLUSD",1645508073311,54.58169882,82.388,82.31,38.96094092]
["bitfinex","SOLUSD",1645508075408,121.5,82.387,82.31,38.96094092]
["bitfinex","SOLUSD",1645508075813,54.58169882,82.388,82.31,38.96094092]
["bitfinex","SOLUSD",1645508076211,54.58169882,82.388,82.31,57.19184092]
["bitfinex","SOLUSD",1645508076415,56.27680587,82.388,82.31,57.19184092]
["bitfinex","SOLUSD",1645508076813,1.69510705,82.388,82.31,57.19184092]
["bitfinex","SOLUSD",1645508077013,1.69510705,82.389,82.31,56.69184092]
["bitfinex","SOLUSD",1645508077214,1.69510705,82.389,82.32,18.227]
["bitfinex","SOLUSD",1645508077413,1.69510705,82.396,82.33,17.5]
["bitfinex","SOLUSD",1645508077813,50.44328877,82.395,82.331,6.8784055]
["bitfinex","SOLUSD",1645508078016,1.69510705,82.394,82.331,9.87844642]
["bitfinex","SOLUSD",1645508078218,1.69510705,82.394,82.332,3.00004092]
["bitfinex","SOLUSD",1645508078416,50.44328877,82.395,82.332,3.00004092]
["bitfinex","SOLUSD",1645508078417,1.69510705,82.387,82.332,3.00004092]
["bitfinex","SOLUSD",1645508078614,1.69510705,82.386,82.332,3.00004092]
["bitfinex","SOLUSD",1645508078814,1.69510705,82.385,82.332,3.00004092]
["bitfinex","SOLUSD",1645508079215,1.69510705,82.384,82.332,3.00004092]
["bitfinex","SOLUSD",1645508079417,1.69510705,82.383,82.332,3.00004092]
["bitfinex","SOLUSD",1645508080018,1.69510705,82.378,82.332,3.00004092]
["bitfinex","SOLUSD",1645508080520,1.69510705,82.378,82.332,21.66914092]
["bitfinex","SOLUSD",1645508082223,1.69510705,82.378,82.332,3.00004092]
["bitfinex","SOLUSD",1645508082923,1.69510705,82.379,82.332,3.00004092]
["bitfinex","SOLUSD",1645508083726,1.69510705,82.382,82.332,3.00004092]
["bitfinex","SOLUSD",1645508084024,1.69510705,82.384,82.332,3.00004092]
["bitfinex","SOLUSD",1645508084424,1.69510705,82.382,82.332,3.00004092]
["bitfinex","SOLUSD",1645508084625,1.69510705,82.384,82.332,3.00004092]
["bitfinex","SOLUSD",1645508085727,1.69510705,82.385,82.332,3.00004092]
["bitfinex","SOLUSD",1645508087327,1.69510705,82.386,82.332,3.00004092]
["bitfinex","SOLUSD",1645508087726,1.69510705,82.387,82.332,3.00004092]
["bitfinex","SOLUSD",1645508088529,1.69510705,82.389,82.332,3.00004092]
["bitfinex","SOLUSD",1645508090030,124.90108414,82.412,82.334,121.5]
["bitfinex","SOLUSD",1645508090031,3.40108414,82.412,82.334,121.5]
["bitfinex","SOLUSD",1645508090229,3.40108414,82.412,82.333,115.0]
["bitfinex","SOLUSD",1645508090230,3.40108414,82.412,82.341,121.5]
["bitfinex","SOLUSD",1645508090429,3.41400418,82.441,82.351,121.5]
["bitfinex","SOLUSD",1645508090629,10.78586376,82.479,82.361,121.5]
["bitfinex","SOLUSD",1645508090830,5.14606363,82.479,82.371,121.5]
["bitfinex","SOLUSD",1645508091030,39.76452746,82.478,82.375,121.5]
["bitfinex","SOLUSD",1645508091247,5.63980013,82.477,82.39,17.5]
["bitfinex","SOLUSD",1645508091431,127.13980013,82.477,82.391,47.0786]
["bitfinex","SOLUSD",1645508091634,127.13980013,82.477,82.391,50.07864092]
["bitfinex","SOLUSD",1645508091832,5.63980013,82.476,82.391,50.07864092]
["bitfinex","SOLUSD",1645508092032,6.065,82.475,82.391,50.07864092]
["bitfinex","SOLUSD",1645508092233,5.63980013,82.474,82.391,47.0786]
["bitfinex","SOLUSD",1645508092531,5.63980013,82.474,82.392,3.00004092]
["bitfinex","SOLUSD",1645508092731,5.63980013,82.475,82.392,3.00004092]
["bitfinex","SOLUSD",1645508092931,5.63980013,82.476,82.392,3.00004092]
["bitfinex","SOLUSD",1645508094532,5.63980013,82.477,82.392,3.00004092]
["bitfinex","SOLUSD",1645508094733,5.63980013,82.475,82.392,3.00004092]
["bitfinex","SOLUSD",1645508094933,5.63980013,82.476,82.392,3.00004092]
["bitfinex","SOLUSD",1645508095134,5.63980013,82.477,82.392,3.00004092]
["bitfinex","SOLUSD",1645508096335,5.63980013,82.477,82.392,21.01784092]
["bitfinex","SOLUSD",1645508096736,5.63980013,82.477,82.393,3.00004092]
["bitfinex","SOLUSD",1645508097536,39.76452746,82.478,82.4,18.2102]
["bitfinex","SOLUSD",1645508097735,39.76452746,82.478,82.41,17.5]
["bitfinex","SOLUSD",1645508099361,39.76452746,82.478,82.411,3.00004092]
["bitfinex","SOLUSD",1645508099758,38.26452746,82.478,82.411,3.00004092]
["bitfinex","SOLUSD",1645508100660,121.5,82.477,82.411,3.00004092]
["bitfinex","SOLUSD",1645508100860,38.26452746,82.478,82.411,3.00004092]
["bitfinex","SOLUSD",1645508104064,48.6373,82.49,82.411,3.00004092]
["bitfinex","SOLUSD",1645508104267,48.6373,82.49,82.412,24.9532]
["bitfinex","SOLUSD",1645508104664,48.6373,82.49,82.413,3.00004092]
["bitfinex","SOLUSD",1645508105067,41.38092496,82.531,82.414,45.2780547]
["bitfinex","SOLUSD",1645508105265,121.5,82.529,82.421,121.5]
["bitfinex","SOLUSD",1645508105466,5.61525035,82.528,82.431,6.8784055]
["bitfinex","SOLUSD",1645508105665,5.61525035,82.528,82.432,46.9378]
["bitfinex","SOLUSD",1645508106067,5.61525035,82.528,82.432,49.93784092]
["bitfinex","SOLUSD",1645508106265,5.61525035,82.528,82.433,3.00004092]
["bitfinex","SOLUSD",1645508107468,6.062,82.527,82.433,3.00004092]
["bitfinex","SOLUSD",1645508107667,5.61525035,82.526,82.433,3.00004092]
["bitfinex","SOLUSD",1645508107868,6.062,82.525,82.433,3.00004092]
["bitfinex","SOLUSD",1645508108074,5.61525035,82.524,82.433,3.00004092]
["bitfinex","SOLUSD",1645508108369,6.062,82.523,82.433,3.00004092]
["bitfinex","SOLUSD",1645508108571,5.61525035,82.522,82.433,3.00004092]
["bitfinex","SOLUSD",1645508108870,6.062,82.521,82.432,46.9378]
["bitfinex","SOLUSD",1645508109070,5.60954614,82.52,82.432,46.9378]
["bitfinex","SOLUSD",1645508109271,6.062,82.519,82.433,3.00004092]
["bitfinex","SOLUSD",1645508109473,5.60954614,82.518,82.433,3.00004092]
["bitfinex","SOLUSD",1645508109671,197.74004092,82.518,82.42,17.5]
["bitfinex","SOLUSD",1645508109871,121.5,82.516,82.42,17.5]
["bitfinex","SOLUSD",1645508110070,121.5,82.514,82.42,17.5]
["bitfinex","SOLUSD",1645508110271,121.5,82.512,82.42,17.5]
["bitfinex","SOLUSD",1645508110470,121.5,82.509,82.4,17.5]
["bitfinex","SOLUSD",1645508110670,121.5,82.507,82.401,44.28448973]
["bitfinex","SOLUSD",1645508110870,11.67254614,82.506,82.401,44.28448973]
["bitfinex","SOLUSD",1645508111070,121.5,82.505,82.401,44.28448973]
["bitfinex","SOLUSD",1645508111271,6.064,82.504,82.401,44.28448973]
["bitfinex","SOLUSD",1645508111472,127.10954614,82.503,82.401,44.28448973]
["bitfinex","SOLUSD",1645508111773,121.5,82.501,82.401,44.28448973]
["bitfinex","SOLUSD",1645508111974,121.5,82.499,82.391,23.8388]
["bitfinex","SOLUSD",1645508112176,6.064,82.498,82.391,23.8388]
["bitfinex","SOLUSD",1645508112375,127.10954614,82.497,82.391,23.8388]
["bitfinex","SOLUSD",1645508112574,6.064,82.496,82.391,23.8388]
["bitfinex","SOLUSD",1645508112773,121.5,82.494,82.391,23.8388]
["bitfinex","SOLUSD",1645508113073,121.5,82.492,82.391,23.8388]
["bitfinex","SOLUSD",1645508113272,11.67354614,82.491,82.391,23.8388]
["bitfinex","SOLUSD",1645508113472,127.10954614,82.49,82.391,23.8388]
["bitfinex","SOLUSD",1645508113672,121.5,82.488,82.391,23.8388]
["bitfinex","SOLUSD",1645508113871,6.065,82.487,82.391,23.8388]
["bitfinex","SOLUSD",1645508114073,121.5,82.486,82.391,23.8388]
["bitfinex","SOLUSD",1645508114272,121.5,82.484,82.391,23.8388]
["bitfinex","SOLUSD",1645508114482,6.065,82.483,82.391,23.8388]
["bitfinex","SOLUSD",1645508114671,5.60954614,82.482,82.391,23.8388]
["bitfinex","SOLUSD",1645508114873,121.5,82.479,82.391,23.8388]
["bitfinex","SOLUSD",1645508115072,121.5,82.477,82.391,23.8388]
["bitfinex","SOLUSD",1645508115272,121.5,82.475,82.391,23.8388]
["bitfinex","SOLUSD",1645508115472,121.5,82.473,82.391,23.8388]
["bitfinex","SOLUSD",1645508115672,5.60954614,82.472,82.391,23.8388]
["bitfinex","SOLUSD",1645508115872,121.5,82.471,82.391,23.8388]
["bitfinex","SOLUSD",1645508116072,5.60954614,82.47,82.391,23.8388]
["bitfinex","SOLUSD",1645508117374,5.60954614,82.477,82.391,23.8388]
["bitfinex","SOLUSD",1645508117575,6.065,82.476,82.391,23.8388]
["bitfinex","SOLUSD",1645508117774,5.60954614,82.475,82.391,23.8388]
["bitfinex","SOLUSD",1645508117974,6.065,82.474,82.391,23.8388]
["bitfinex","SOLUSD",1645508118174,5.60954614,82.473,82.391,23.8388]
["bitfinex","SOLUSD",1645508118375,6.065,82.472,82.391,23.8388]
["bitfinex","SOLUSD",1645508118675,5.60954614,82.471,82.391,23.8388]
["bitfinex","SOLUSD",1645508119077,6.065,82.47,82.391,23.8388]
["bitfinex","SOLUSD",1645508119380,5.60954614,82.469,82.391,23.8388]
["bitfinex","SOLUSD",1645508119578,6.065,82.468,82.391,23.8388]
["bitfinex","SOLUSD",1645508119781,5.60954614,82.476,82.391,23.8388]
["bitfinex","SOLUSD",1645508119782,5.60954614,82.467,82.391,23.8388]
["bitfinex","SOLUSD",1645508119980,6.065,82.466,82.35,236.9608]
["bitfinex","SOLUSD",1645508120178,121.5,82.465,82.36,17.5]
["bitfinex","SOLUSD",1645508120379,6.067,82.464,82.36,17.5]
["bitfinex","SOLUSD",1645508120578,121.5,82.463,82.36,17.5]
["bitfinex","SOLUSD",1645508120779,121.5,82.461,82.36,17.5]
["bitfinex","SOLUSD",1645508120979,121.5,82.459,82.361,47.62772833]
["bitfinex","SOLUSD",1645508121278,121.5,82.457,82.361,47.62772833]
["bitfinex","SOLUSD",1645508121477,6.067,82.456,82.361,47.62772833]
["bitfinex","SOLUSD",1645508121678,121.5,82.455,82.361,47.62772833]
["bitfinex","SOLUSD",1645508121880,121.5,82.453,82.361,47.62772833]
["bitfinex","SOLUSD",1645508122078,121.5,82.451,82.361,47.62772833]
["bitfinex","SOLUSD",1645508122278,121.5,82.449,82.36,17.5]
["bitfinex","SOLUSD",1645508122482,121.5,82.447,82.336,18.423]
["bitfinex","SOLUSD",1645508122680,5.60954614,82.446,82.34,17.5]
["bitfinex","SOLUSD",1645508122878,121.5,82.445,82.332,46.1794]
["bitfinex","SOLUSD",1645508123078,121.5,82.439,82.332,46.1794]
["bitfinex","SOLUSD",1645508123278,121.5,82.436,82.333,38.65951916]
["bitfinex","SOLUSD",1645508123479,11.67854614,82.435,82.333,38.65951916]
["bitfinex","SOLUSD",1645508123679,173.85114614,82.434,82.333,38.65951916]
["bitfinex","SOLUSD",1645508123880,6.069,82.433,82.333,38.65951916]
["bitfinex","SOLUSD",1645508124081,127.10954614,82.432,82.333,38.65951916]
["bitfinex","SOLUSD",1645508124282,6.069,82.431,82.333,38.65951916]
["bitfinex","SOLUSD",1645508124481,121.5,82.43,82.333,38.65951916]
["bitfinex","SOLUSD",1645508124681,6.069,82.429,82.333,38.65951916]
["bitfinex","SOLUSD",1645508124985,5.60954614,82.428,82.333,38.65951916]
["bitfinex","SOLUSD",1645508125186,6.069,82.427,82.332,46.1794]
["bitfinex","SOLUSD",1645508125583,6.069,82.428,82.332,46.1794]
["bitfinex","SOLUSD",1645508126284,6.069,82.428,82.333,39.58805044]
["bitfinex","SOLUSD",1645508126484,127.569,82.428,82.333,39.58805044]
["bitfinex","SOLUSD",1645508127786,6.069,82.428,82.333,39.58805044]
["bitfinex","SOLUSD",1645508127984,6.069,82.432,82.333,39.58805044]
["bitfinex","SOLUSD",1645508128384,5.6267876,82.431,82.333,39.58805044]
["bitfinex","SOLUSD",1645508128585,6.069,82.43,82.332,46.1794]
["bitfinex","SOLUSD",1645508128787,194.74,82.428,82.33,17.5]
["bitfinex","SOLUSD",1645508128987,6.069,82.43,82.255,2.19]
["bitfinex","SOLUSD",1645508128988,73.24,82.425,82.3,17.5]
["bitfinex","SOLUSD",1645508129186,121.5,82.416,82.301,24.4481]
["bitfinex","SOLUSD",1645508129385,121.5,82.414,82.301,24.4481]
["bitfinex","SOLUSD",1645508129586,121.5,82.412,82.304,38.13491095]
["bitfinex","SOLUSD",1645508129789,51.59777709,82.413,82.304,38.13491095]
["bitfinex","SOLUSD",1645508129987,51.59777709,82.413,82.305,142.38280383]
["bitfinex","SOLUSD",1645508129988,45.52677709,82.413,82.305,142.38280383]
["bitfinex","SOLUSD",1645508130186,45.52677709,82.413,82.321,14.02154925]
["bitfinex","SOLUSD",1645508131086,121.5,82.412,82.322,48.2308]
["bitfinex","SOLUSD",1645508132789,6.07,82.411,82.322,48.2308]
["bitfinex","SOLUSD",1645508133991,121.5,82.412,82.322,48.2308]
["bitfinex","SOLUSD",1645508134389,45.52677709,82.413,82.322,48.2308]
["bitfinex","SOLUSD",1645508135290,121.5,82.412,82.322,48.2308]
["bitfinex","SOLUSD",1645508136890,45.52677709,82.413,82.322,48.2308]
["bitfinex","SOLUSD",1645508137090,45.52677709,82.413,82.323,3.00004092]
["bitfinex","SOLUSD",1645508137291,45.52677709,82.413,82.323,20.88280383]
["bitfinex","SOLUSD",1645508137491,45.52677709,82.413,82.324,139.38276291]
["bitfinex","SOLUSD",1645508137690,45.52677709,82.413,82.324,20.88280383]
["bitfinex","SOLUSD",1645508137893,45.52677709,82.413,82.325,3.00004092]
["bitfinex","SOLUSD",1645508138095,45.52677709,82.413,82.34,17.5]
["bitfinex","SOLUSD",1645508138295,45.52677709,82.413,82.342,37.17994521]
["bitfinex","SOLUSD",1645508140798,45.52677709,82.413,82.342,55.11194521]
["bitfinex","SOLUSD",1645508143397,45.52677709,82.413,82.342,17.932]
["bitfinex","SOLUSD",1645508144197,121.5,82.412,82.341,24.4616]
["bitfinex","SOLUSD",1645508144998,45.52677709,82.413,82.341,24.4616]
["bitfinex","SOLUSD",1645508145597,3.00004092,82.412,82.341,24.4616]
["bitfinex","SOLUSD",1645508145799,7.55004092,82.412,82.341,24.4616]
["bitfinex","SOLUSD",1645508146001,127.569,82.411,82.32,17.5]
["bitfinex","SOLUSD",1645508146197,6.069,82.411,82.323,24.0158]
["bitfinex","SOLUSD",1645508146407,5.65111132,82.41,82.324,40.53336812]
["bitfinex","SOLUSD",1645508146797,5.65111132,82.412,82.324,40.53336812]
["bitfinex","SOLUSD",1645508147200,127.15111132,82.412,82.323,24.0158]
["bitfinex","SOLUSD",1645508147399,121.5,82.41,82.323,24.0158]
["bitfinex","SOLUSD",1645508147799,121.5,82.408,82.323,24.0158]
["bitfinex","SOLUSD",1645508147999,121.5,82.406,82.323,24.0158]
["bitfinex","SOLUSD",1645508148199,121.5,82.404,82.323,24.0158]
["bitfinex","SOLUSD",1645508148399,121.5,82.402,82.323,24.0158]
["bitfinex","SOLUSD",1645508148603,171.15045754,82.4,82.323,24.0158]
["bitfinex","SOLUSD",1645508148799,121.5,82.398,82.323,24.0158]
["bitfinex","SOLUSD",1645508149000,5.65111132,82.397,82.323,24.0158]
["bitfinex","SOLUSD",1645508149501,5.65111132,82.397,82.32,17.5]
["bitfinex","SOLUSD",1645508149902,6.071,82.396,82.32,17.5]
["bitfinex","SOLUSD",1645508150312,5.65111132,82.395,82.32,17.5]
["bitfinex","SOLUSD",1645508150509,6.071,82.394,82.32,17.5]
["bitfinex","SOLUSD",1645508150709,5.65111132,82.393,82.32,17.5]
["bitfinex","SOLUSD",1645508150912,127.15111132,82.393,82.297,48.2982]
["bitfinex","SOLUSD",1645508151112,121.5,82.391,82.298,42.53319864]
["bitfinex","SOLUSD",1645508151309,133.22311132,82.39,82.3,17.5]
["bitfinex","SOLUSD",1645508151608,5.65111132,82.389,82.3,17.5]
["bitfinex","SOLUSD",1645508151809,121.5,82.386,82.3,17.5]
["bitfinex","SOLUSD",1645508152108,5.65111132,82.385,82.3,17.5]
["bitfinex","SOLUSD",1645508152511,6.072,82.384,82.3,17.5]
["bitfinex","SOLUSD",1645508152709,5.65111132,82.383,82.3,17.5]
["bitfinex","SOLUSD",1645508152910,6.072,82.382,82.3,17.5]
["bitfinex","SOLUSD",1645508153415,5.65111132,82.381,82.3,17.5]
["bitfinex","SOLUSD",1645508153614,6.072,82.38,82.3,17.5]
["bitfinex","SOLUSD",1645508153810,5.65111132,82.379,82.3,17.5]
["bitfinex","SOLUSD",1645508154015,6.072,82.378,82.3,17.5]
["bitfinex","SOLUSD",1645508154215,5.65111132,82.377,82.3,17.5]
["bitfinex","SOLUSD",1645508154919,6.072,82.386,82.3,17.5]
["bitfinex","SOLUSD",1645508155333,44.14328453,82.387,82.3,20.50004092]
["bitfinex","SOLUSD",1645508155534,5.64881618,82.385,82.3,25.01004092]
["bitfinex","SOLUSD",1645508155733,44.14328453,82.387,82.3,25.01004092]
["bitfinex","SOLUSD",1645508156633,44.14328453,82.387,82.3,20.50004092]
["bitfinex","SOLUSD",1645508157234,44.14328453,82.387,82.3,17.5]
["bitfinex","SOLUSD",1645508158534,44.14328453,82.387,82.3,35.7319]
["bitfinex","SOLUSD",1645508159234,44.14328453,82.387,82.3,17.5]
["bitfinex","SOLUSD",1645508160237,5.64664333,82.386,82.3,17.5]
["bitfinex","SOLUSD",1645508162340,44.14328453,82.387,82.3,17.5]
["bitfinex","SOLUSD",1645508162743,121.5,82.386,82.3,17.5]
["bitfinex","SOLUSD",1645508163239,5.64371435,82.385,82.3,17.5]
["bitfinex","SOLUSD",1645508164038,6.072,82.384,82.3,17.5]
["bitfinex","SOLUSD",1645508164240,5.64371435,82.383,82.3,17.5]
["bitfinex","SOLUSD",1645508164438,6.072,82.385,82.3,17.5]
["bitfinex","SOLUSD",1645508165039,5.63995681,82.384,82.3,17.5]
["bitfinex","SOLUSD",1645508165340,5.63995681,82.385,82.3,17.5]
["bitfinex","SOLUSD",1645508165943,6.072,82.384,82.3,17.5]
["bitfinex","SOLUSD",1645508166343,5.63995681,82.383,82.3,17.5]
["bitfinex","SOLUSD",1645508166541,6.072,82.382,82.3,17.5]
["bitfinex","SOLUSD",1645508166743,6.072,82.382,82.3,56.84354931]
["bitfinex","SOLUSD",1645508166943,6.072,82.385,82.3,17.5]
["bitfinex","SOLUSD",1645508167145,5.64008214,82.384,82.3,17.5]
["bitfinex","SOLUSD",1645508167344,6.072,82.383,82.3,17.5]
["bitfinex","SOLUSD",1645508167544,5.64008214,82.382,82.3,17.5]
["bitfinex","SOLUSD",1645508167745,6.072,82.381,82.3,17.5]
["bitfinex","SOLUSD",1645508167949,44.14328453,82.387,82.302,121.5]
["bitfinex","SOLUSD",1645508168145,44.14328453,82.387,82.31,218.74]
["bitfinex","SOLUSD",1645508168345,44.14328453,82.387,82.321,7.26494573]
["bitfinex","SOLUSD",1645508168746,44.14328453,82.387,82.32,17.5]
["bitfinex","SOLUSD",1645508169246,44.14328453,82.387,82.321,24.9435]
["bitfinex","SOLUSD",1645508170447,44.14328453,82.387,82.321,26.55915391]
["bitfinex","SOLUSD",1645508170647,44.14328453,82.387,82.321,24.9435]
["bitfinex","SOLUSD",1645508179153,121.5,82.386,82.321,24.9435]
["bitfinex","SOLUSD",1645508179357,5.66399685,82.385,82.321,24.9435]
["bitfinex","SOLUSD",1645508182656,3.42222639,82.378,82.321,24.9435]
["bitfinex","SOLUSD",1645508183257,3.42222639,82.378,82.297,23.5096]
["bitfinex","SOLUSD",1645508183464,3.42222639,82.378,82.27,17.5]
["bitfinex","SOLUSD",1645508183465,3.42222639,82.374,82.27,17.5]
["bitfinex","SOLUSD",1645508183660,3.42222639,82.374,82.236,48.2172]
["bitfinex","SOLUSD",1645508183661,5.0,82.357,82.236,48.2172]
["bitfinex","SOLUSD",1645508183858,121.5,82.346,82.236,48.2172]
["bitfinex","SOLUSD",1645508184058,3.42222639,82.332,82.212,18.1606]
["bitfinex","SOLUSD",1645508184256,121.5,82.317,82.219,42.2154534]
["bitfinex","SOLUSD",1645508184461,3.42222639,82.316,82.213,46.5652]
["bitfinex","SOLUSD",1645508184657,127.577,82.315,82.213,46.5652]
["bitfinex","SOLUSD",1645508184858,121.5,82.309,82.213,46.5652]
["bitfinex","SOLUSD",1645508185057,121.5,82.307,82.213,46.5652]
["bitfinex","SOLUSD",1645508185258,6.078,82.308,82.213,46.5652]
["bitfinex","SOLUSD",1645508185259,121.5,82.305,82.213,46.5652]
["bitfinex","SOLUSD",1645508185457,121.5,82.303,82.214,37.07364402]
["bitfinex","SOLUSD",1645508185762,56.82074092,82.314,82.214,40.07368494]
["bitfinex","SOLUSD",1645508185763,53.8207,82.314,82.214,40.07368494]
["bitfinex","SOLUSD",1645508185957,3.42222639,82.328,82.215,121.5]
["bitfinex","SOLUSD",1645508186160,24.5754,82.371,82.215,121.5]
["bitfinex","SOLUSD",1645508186161,3.42222639,82.355,82.231,121.5]
["bitfinex","SOLUSD",1645508186362,5.66409195,82.369,82.245,5.0]
["bitfinex","SOLUSD",1645508186558,3.42222639,82.379,82.261,121.5]
["bitfinex","SOLUSD",1645508186758,17.5,82.42,82.261,121.5]
["bitfinex","SOLUSD",1645508186759,44.19816934,82.378,82.275,5.0]
["bitfinex","SOLUSD",1645508186964,3.42222639,82.402,82.291,121.5]
["bitfinex","SOLUSD",1645508187160,3.42222639,82.411,82.293,121.5]
["bitfinex","SOLUSD",1645508187359,3.42222639,82.414,82.303,5.0]
["bitfinex","SOLUSD",1645508187559,5.65486626,82.418,82.311,121.5]
["bitfinex","SOLUSD",1645508187760,5.65486626,82.418,82.312,6.0]
["bitfinex","SOLUSD",1645508187959,51.85193967,82.417,82.314,121.5]
["bitfinex","SOLUSD",1645508188160,51.85193967,82.417,82.315,6.0]
["bitfinex","SOLUSD",1645508188359,5.65486626,82.416,82.321,121.5]
["bitfinex","SOLUSD",1645508188659,5.65486626,82.416,82.331,15.08281618]
["bitfinex","SOLUSD",1645508188858,5.65486626,82.416,82.332,46.1368]
["bitfinex","SOLUSD",1645508189060,5.65486626,82.416,82.332,49.13684092]
["bitfinex","SOLUSD",1645508189362,9.07709265,82.416,82.332,49.13684092]
["bitfinex","SOLUSD",1645508189562,3.42222639,82.414,82.332,49.13684092]
["bitfinex","SOLUSD",1645508190560,3.42222639,82.413,82.332,49.13684092]
["bitfinex","SOLUSD",1645508191560,3.42222639,82.412,82.332,49.13684092]
["bitfinex","SOLUSD",1645508192164,3.42222639,82.412,82.332,49.37874322]
["bitfinex","SOLUSD",1645508192962,3.42222639,82.411,82.332,49.37874322]
["bitfinex","SOLUSD",1645508193361,5.65486626,82.41,82.332,49.37874322]
["bitfinex","SOLUSD",1645508193562,3.42222639,82.411,82.332,49.37874322]
["bitfinex","SOLUSD",1645508193763,3.42222639,82.41,82.332,49.37874322]
["bitfinex","SOLUSD",1645508193963,9.07709265,82.41,82.333,47.71164826]
["bitfinex","SOLUSD",1645508194362,5.65486626,82.411,82.334,3.00004092]
["bitfinex","SOLUSD",1645508194562,5.65486626,82.409,82.334,3.00004092]
["bitfinex","SOLUSD",1645508194764,3.00004092,82.424,82.334,3.00004092]
["bitfinex","SOLUSD",1645508194765,3.42222639,82.418,82.334,3.00004092]
["bitfinex","SOLUSD",1645508194961,5.66898238,82.416,82.334,3.00004092]
["bitfinex","SOLUSD",1645508195169,5.66898238,82.416,82.334,124.50004092]
["bitfinex","SOLUSD",1645508195365,5.14606363,82.442,82.334,124.50004092]
["bitfinex","SOLUSD",1645508195366,5.66898238,82.425,82.334,124.50004092]
["bitfinex","SOLUSD",1645508195561,3.42222639,82.439,82.341,121.5]
["bitfinex","SOLUSD",1645508195761,29.3442,82.469,82.35,17.5]
["bitfinex","SOLUSD",1645508195762,3.42222639,82.442,82.35,17.5]
["bitfinex","SOLUSD",1645508195962,5.14606363,82.465,82.351,121.5]
["bitfinex","SOLUSD",1645508195963,3.42222639,82.446,82.351,121.5]
["bitfinex","SOLUSD",1645508196162,53.87774206,82.445,82.353,121.5]
["bitfinex","SOLUSD",1645508196385,5.66898238,82.444,82.353,121.5]
["bitfinex","SOLUSD",1645508196762,53.87774206,82.445,82.37,18.2152]
["bitfinex","SOLUSD",1645508196963,53.87774206,82.445,82.371,36.75140164]
["bitfinex","SOLUSD",1645508197164,5.67233346,82.444,82.371,39.75144256]
["bitfinex","SOLUSD",1645508197365,5.67233346,82.444,82.372,3.00004092]
["bitfinex","SOLUSD",1645508197563,53.87774206,82.445,82.372,3.00004092]
["bitfinex","SOLUSD",1645508198064,3.42222639,82.454,82.372,3.00004092]
["bitfinex","SOLUSD",1645508198265,5.14606363,82.477,82.372,3.00004092]
["bitfinex","SOLUSD",1645508198266,3.42222639,82.462,82.38,18.2124]
["bitfinex","SOLUSD",1645508198463,3.42222639,82.462,82.39,17.5]
["bitfinex","SOLUSD",1645508198665,5.66777597,82.47,82.39,17.5]
["bitfinex","SOLUSD",1645508198666,3.42222639,82.47,82.39,17.5]
["bitfinex","SOLUSD",1645508198965,3.42222639,82.477,82.403,5.0]
["bitfinex","SOLUSD",1645508199163,3.42222639,82.491,82.43,18.1966]
["bitfinex","SOLUSD",1645508199365,3.42222639,82.501,82.44,17.5]
["bitfinex","SOLUSD",1645508199566,3.42222639,82.513,82.441,48.3242]
["bitfinex","SOLUSD",1645508200071,3.42222639,82.513,82.442,3.00004092]
["bitfinex","SOLUSD",1645508200264,3.42222639,82.506,82.442,39.75144256]
["bitfinex","SOLUSD",1645508200465,3.42222639,82.507,82.442,39.75144256]
["bitfinex","SOLUSD",1645508200664,3.42222639,82.507,82.443,3.00004092]
["bitfinex","SOLUSD",1645508200964,48.97896677,82.512,82.443,3.00004092]
["bitfinex","SOLUSD",1645508201164,5.63974563,82.511,82.441,48.3242]
["bitfinex","SOLUSD",1645508202773,5.63974563,82.511,82.42,17.5]
["bitfinex","SOLUSD",1645508203073,3.42222639,82.497,82.4,17.5]
["bitfinex","SOLUSD",1645508203273,9.48622639,82.496,82.4,17.5]
["bitfinex","SOLUSD",1645508203472,12.48626731,82.496,82.4,17.5]
["bitfinex","SOLUSD",1645508203673,49.898919,82.495,82.401,43.89509518]
["bitfinex","SOLUSD",1645508203895,5.63974563,82.494,82.401,43.89509518]
["bitfinex","SOLUSD",1645508204097,8.63978655,82.494,82.401,43.89509518]
["bitfinex","SOLUSD",1645508204300,5.63974563,82.493,82.401,43.89509518]
["bitfinex","SOLUSD",1645508206007,6.064,82.492,82.401,43.89509518]
["bitfinex","SOLUSD",1645508206403,5.63974563,82.491,82.401,43.89509518]
["bitfinex","SOLUSD",1645508206904,11.70374563,82.49,82.401,43.89509518]
["bitfinex","SOLUSD",1645508207204,6.064,82.49,82.401,43.89509518]
["bitfinex","SOLUSD",1645508207404,6.064,82.492,82.401,43.89509518]
["bitfinex","SOLUSD",1645508210207,1.69249368,82.476,82.4,17.5]
["bitfinex","SOLUSD",1645508210409,1.69249368,82.473,82.395,48.5208]
["bitfinex","SOLUSD",1645508211005,1.69249368,82.472,82.395,48.5208]
["bitfinex","SOLUSD",1645508211208,41.06368354,82.471,82.396,40.0808457]
["bitfinex","SOLUSD",1645508211608,41.06368354,82.471,82.395,48.5208]
["bitfinex","SOLUSD",1645508211808,1.69249368,82.469,82.395,48.5208]
["bitfinex","SOLUSD",1645508212309,1.69249368,82.467,82.354,78.4299]
["bitfinex","SOLUSD",1645508212508,46.9617,82.466,82.368,42.07344553]
["bitfinex","SOLUSD",1645508212708,17.5,82.46,82.368,42.07344553]
["bitfinex","SOLUSD",1645508212913,46.62937913,82.453,82.368,42.07344553]
["bitfinex","SOLUSD",1645508213310,1.69249368,82.452,82.368,42.07344553]
["bitfinex","SOLUSD",1645508213509,1.69249368,82.452,82.369,24.426]
["bitfinex","SOLUSD",1645508213708,46.62937913,82.453,82.369,24.426]
["bitfinex","SOLUSD",1645508214710,1.69249368,82.447,82.369,24.426]
["bitfinex","SOLUSD",1645508214910,1.69249368,82.446,82.369,24.426]
["bitfinex","SOLUSD",1645508215110,1.69249368,82.444,82.369,24.426]
["bitfinex","SOLUSD",1645508215811,1.69249368,82.444,82.369,145.926]
["bitfinex","SOLUSD",1645508216711,1.69249368,82.445,82.369,145.926]
["bitfinex","SOLUSD",1645508217513,1.69249368,82.444,82.369,145.926]
["bitfinex","SOLUSD",1645508217914,1.69249368,82.443,82.369,145.926]
["bitfinex","SOLUSD",1645508218514,1.69249368,82.446,82.369,145.926]
["bitfinex","SOLUSD",1645508219313,1.69249368,82.443,82.369,145.926]
["bitfinex","SOLUSD",1645508219813,51.12928355,82.439,82.369,145.926]
["bitfinex","SOLUSD",1645508220816,52.82177723,82.439,82.37,17.5]
["bitfinex","SOLUSD",1645508221219,1.69249368,82.439,82.371,121.5]
["bitfinex","SOLUSD",1645508221416,9.48922639,82.462,82.371,121.5]
["bitfinex","SOLUSD",1645508221417,1.69249368,82.437,82.371,121.5]
["bitfinex","SOLUSD",1645508221816,1.69249368,82.438,82.371,121.5]
["bitfinex","SOLUSD",1645508222317,1.69249368,82.439,82.371,121.5]
["bitfinex","SOLUSD",1645508223319,47.02379414,82.44,82.371,121.5]
["bitfinex","SOLUSD",1645508223519,1.69249368,82.434,82.371,121.5]
["bitfinex","SOLUSD",1645508223722,1.69249368,82.433,82.371,121.5]
["bitfinex","SOLUSD",1645508223922,1.69249368,82.435,82.371,121.5]
["bitfinex","SOLUSD",1645508224119,1.69249368,82.436,82.371,121.5]
["bitfinex","SOLUSD",1645508224319,3.42222639,82.459,82.371,121.5]
["bitfinex","SOLUSD",1645508224320,1.69249368,82.435,82.371,121.5]
["bitfinex","SOLUSD",1645508225522,1.69249368,82.432,82.371,121.5]
["bitfinex","SOLUSD",1645508227223,1.69249368,82.431,82.371,121.5]
["bitfinex","SOLUSD",1645508228027,1.69249368,82.43,82.371,121.5]
["bitfinex","SOLUSD",1645508228730,1.69249368,82.431,82.371,121.5]
["bitfinex","SOLUSD",1645508229142,1.69249368,82.434,82.371,121.5]
["bitfinex","SOLUSD",1645508229339,5.66075284,82.476,82.372,3.00004092]
["bitfinex","SOLUSD",1645508229340,1.69249368,82.439,82.372,3.00004092]
["bitfinex","SOLUSD",1645508229537,1.69249368,82.44,82.372,3.00004092]
["bitfinex","SOLUSD",1645508229737,1.69249368,82.442,82.372,3.00004092]
["bitfinex","SOLUSD",1645508230155,1.69249368,82.442,82.371,121.5]
["bitfinex","SOLUSD",1645508230557,1.69249368,82.436,82.371,121.5]
["bitfinex","SOLUSD",1645508230958,1.69249368,82.436,82.383,5.0]
["bitfinex","SOLUSD",1645508231164,1.69249368,82.447,82.391,121.5]
["bitfinex","SOLUSD",1645508231360,1.69249368,82.449,82.391,121.5]
["bitfinex","SOLUSD",1645508231559,1.69249368,82.451,82.391,121.5]
["bitfinex","SOLUSD",1645508231758,1.69249368,82.451,82.39,17.5]
["bitfinex","SOLUSD",1645508231759,1.69249368,82.446,82.392,10.08301467]
["bitfinex","SOLUSD",1645508231959,1.69249368,82.446,82.39,17.5]
["bitfinex","SOLUSD",1645508232159,1.69249368,82.435,82.39,17.5]
["bitfinex","SOLUSD",1645508232359,1.69249368,82.431,82.39,17.5]
["bitfinex","SOLUSD",1645508232561,1.69249368,82.428,82.39,17.5]
["bitfinex","SOLUSD",1645508233160,1.69249368,82.429,82.39,17.5]
["bitfinex","SOLUSD",1645508233359,1.69249368,82.428,82.39,17.5]
["bitfinex","SOLUSD",1645508233559,1.69249368,82.427,82.39,17.5]
["bitfinex","SOLUSD",1645508234259,3.42222639,82.45,82.39,17.5]
["bitfinex","SOLUSD",1645508234260,1.69249368,82.426,82.39,17.5]
["bitfinex","SOLUSD",1645508235160,1.69249368,82.429,82.39,17.5]
["bitfinex","SOLUSD",1645508235361,1.69249368,82.43,82.39,17.5]
["bitfinex","SOLUSD",1645508235560,1.69249368,82.431,82.384,48.2182]
["bitfinex","SOLUSD",1645508235760,1.69249368,82.428,82.384,48.2182]
["bitfinex","SOLUSD",1645508236163,1.69249368,82.428,82.39,17.5]
["bitfinex","SOLUSD",1645508236364,1.69249368,82.427,82.39,17.5]
["bitfinex","SOLUSD",1645508236561,1.69249368,82.429,82.391,41.71540321]
["bitfinex","SOLUSD",1645508236762,1.69249368,82.427,82.391,41.71540321]
["bitfinex","SOLUSD",1645508236966,1.69249368,82.429,82.391,41.71540321]
["bitfinex","SOLUSD",1645508237263,1.69249368,82.432,82.391,41.71540321]
["bitfinex","SOLUSD",1645508237660,1.69249368,82.433,82.39,17.5]
["bitfinex","SOLUSD",1645508237864,1.69249368,82.429,82.384,48.2182]
["bitfinex","SOLUSD",1645508238063,1.69249368,82.426,82.384,48.2182]
["bitfinex","SOLUSD",1645508238668,1.69249368,82.425,82.385,39.33462964]
["bitfinex","SOLUSD",1645508240667,1.69249368,82.426,82.385,39.33462964]
["bitfinex","SOLUSD",1645508241374,1.69249368,82.424,82.384,48.2182]
["bitfinex","SOLUSD",1645508242371,1.69249368,82.423,82.384,48.2182]
["bitfinex","SOLUSD",1645508242770,1.69249368,82.422,82.384,48.2182]
["bitfinex","SOLUSD",1645508243371,1.69249368,82.422,82.35,17.5]
["bitfinex","SOLUSD",1645508243571,1.69249368,82.422,82.337,46.0197]
["bitfinex","SOLUSD",1645508243572,1.69249368,82.406,82.337,46.0197]
["bitfinex","SOLUSD",1645508243772,1.69249368,82.395,82.337,46.0197]
["bitfinex","SOLUSD",1645508243975,49.38205879,82.405,82.332,18.1715023]
["bitfinex","SOLUSD",1645508243976,1.69249368,82.39,82.332,0.2419023]
["bitfinex","SOLUSD",1645508244173,1.69249368,82.388,82.332,0.2419023]
["bitfinex","SOLUSD",1645508244373,51.13467351,82.404,82.332,0.2419023]
["bitfinex","SOLUSD",1645508244374,1.69249368,82.384,82.332,0.2419023]
["bitfinex","SOLUSD",1645508244774,1.69249368,82.383,82.332,0.2419023]
["bitfinex","SOLUSD",1645508244973,46.26996204,82.383,82.332,0.2419023]
["bitfinex","SOLUSD",1645508250980,121.5,82.382,82.332,0.2419023]
["bitfinex","SOLUSD",1645508251181,123.19249368,82.379,82.332,0.2419023]
["bitfinex","SOLUSD",1645508251383,1.69249368,82.371,82.332,0.2419023]
["bitfinex","SOLUSD",1645508251684,1.69249368,82.366,82.332,0.2419023]
["bitfinex","SOLUSD",1645508251978,1.69249368,82.363,82.332,0.2419023]
["bitfinex","SOLUSD",1645508252480,50.47864592,82.356,82.332,0.2419023]
["bitfinex","SOLUSD",1645508252681,6.072,82.355,82.332,0.2419023]
["bitfinex","SOLUSD",1645508253080,7.76449368,82.355,82.332,0.2419023]
["bitfinex","SOLUSD",1645508253481,7.76449368,82.355,82.332,0.2019643]
["bitfinex","SOLUSD",1645508253683,1.69249368,82.354,82.332,0.2019643]
["bitfinex","SOLUSD",1645508253883,6.072,82.355,82.332,0.2019643]
["bitfinex","SOLUSD",1645508256184,50.47864592,82.356,82.332,0.2019643]
["bitfinex","SOLUSD",1645508256984,50.47864592,82.356,82.271,65.6039]
["bitfinex","SOLUSD",1645508257586,24.1072,82.355,82.271,65.6039]
["bitfinex","SOLUSD",1645508258086,24.1072,82.355,82.272,39.25583544]
["bitfinex","SOLUSD",1645508258485,24.1072,82.355,82.273,121.5]
["bitfinex","SOLUSD",1645508259290,24.1072,82.355,82.272,39.25583544]
["bitfinex","SOLUSD",1645508260088,6.074,82.354,82.272,39.25583544]
["bitfinex","SOLUSD",1645508260587,24.1072,82.355,82.272,39.25583544]
["bitfinex","SOLUSD",1645508261989,24.1072,82.355,82.271,65.6039]
["bitfinex","SOLUSD",1645508263095,6.074,82.354,82.271,65.6039]
["bitfinex","SOLUSD",1645508266123,127.574,82.354,82.271,18.1237]
["bitfinex","SOLUSD",1645508266325,121.5,82.349,82.248,18.1113]
["bitfinex","SOLUSD",1645508266525,127.575,82.349,82.248,18.1113]
["bitfinex","SOLUSD",1645508267123,127.575,82.349,82.244,24.4086]
["bitfinex","SOLUSD",1645508267328,3.00004092,82.348,82.244,24.4086]
["bitfinex","SOLUSD",1645508267526,6.075,82.347,82.244,24.4086]
["bitfinex","SOLUSD",1645508267928,3.00004092,82.346,82.244,24.4086]
["bitfinex","SOLUSD",1645508268427,121.5,82.344,82.244,24.4086]
["bitfinex","SOLUSD",1645508268628,17.5,82.33,82.244,24.4086]
["bitfinex","SOLUSD",1645508268828,29.8108,82.329,82.244,24.4086]
["bitfinex","SOLUSD",1645508269029,51.93484521,82.328,82.244,24.4086]
["bitfinex","SOLUSD",1645508270731,6.075,82.327,82.244,24.4086]
["bitfinex","SOLUSD",1645508272237,127.575,82.327,82.234,18.2237]
["bitfinex","SOLUSD",1645508272439,130.57504092,82.327,82.211,23.5814]
["bitfinex","SOLUSD",1645508272634,130.57504092,82.327,82.194,23.8696]
["bitfinex","SOLUSD",1645508272833,1.69249368,82.321,82.202,23.5814]
["bitfinex","SOLUSD",1645508273035,121.5,82.309,82.202,23.5814]
["bitfinex","SOLUSD",1645508273233,17.5,82.3,82.203,50.2045516]
["bitfinex","SOLUSD",1645508273434,50.84864851,82.298,82.203,50.2045516]
["bitfinex","SOLUSD",1645508273634,24.4598,82.297,82.203,50.2045516]
["bitfinex","SOLUSD",1645508274837,121.5,82.296,82.203,50.2045516]
["bitfinex","SOLUSD",1645508275234,24.4598,82.297,82.203,50.2045516]
["bitfinex","SOLUSD",1645508275835,6.079,82.296,82.203,50.2045516]
["bitfinex","SOLUSD",1645508276542,24.4598,82.297,82.203,50.2045516]
["bitfinex","SOLUSD",1645508277241,24.4598,82.297,82.204,121.5]
["bitfinex","SOLUSD",1645508277439,24.4598,82.297,82.204,124.50004092]
["bitfinex","SOLUSD",1645508277842,24.4598,82.297,82.206,121.5]
["bitfinex","SOLUSD",1645508278238,24.4598,82.297,82.207,3.00004092]
["bitfinex","SOLUSD",1645508279039,24.4598,82.297,82.207,124.50004092]
["bitfinex","SOLUSD",1645508279439,24.4598,82.297,82.208,3.00004092]
["bitfinex","SOLUSD",1645508280239,24.4598,82.297,82.204,121.5]
["bitfinex","SOLUSD",1645508281041,24.4598,82.297,82.205,3.00004092]
["bitfinex","SOLUSD",1645508282241,24.4598,82.297,82.206,1.69063467]
["bitfinex","SOLUSD",1645508282663,24.4598,82.297,82.211,121.5]
["bitfinex","SOLUSD",1645508282841,23.7234,82.308,82.211,121.5]
["bitfinex","SOLUSD",1645508283041,23.7234,82.308,82.213,121.5]
["bitfinex","SOLUSD",1645508283441,23.7234,82.308,82.214,4.69067559]
["bitfinex","SOLUSD",1645508283841,1.69249368,82.331,82.234,121.5]
["bitfinex","SOLUSD",1645508284042,1.69249368,82.34,82.241,121.5]
["bitfinex","SOLUSD",1645508284243,1.69249368,82.339,82.241,121.5]
["bitfinex","SOLUSD",1645508284545,1.69249368,82.34,82.242,3.00004092]
["bitfinex","SOLUSD",1645508284746,44.996148,82.339,82.243,1.9519086]
["bitfinex","SOLUSD",1645508284947,44.996148,82.339,82.244,121.5]
["bitfinex","SOLUSD",1645508285147,44.996148,82.339,82.244,141.09765087]
["bitfinex","SOLUSD",1645508285346,44.996148,82.339,82.244,138.09760995]
["bitfinex","SOLUSD",1645508285546,44.996148,82.339,82.246,121.5]
["bitfinex","SOLUSD",1645508285844,44.996148,82.339,82.251,121.5]
["bitfinex","SOLUSD",1645508286045,1.69249368,82.343,82.251,121.5]
["bitfinex","SOLUSD",1645508286246,1.69249368,82.343,82.252,3.00004092]
["bitfinex","SOLUSD",1645508286548,1.69249368,82.351,82.253,121.5]
["bitfinex","SOLUSD",1645508286745,24.49399368,82.352,82.253,121.5]
["bitfinex","SOLUSD",1645508286947,1.69249368,82.346,82.253,121.5]
["bitfinex","SOLUSD",1645508287147,55.10940469,82.347,82.253,121.5]
["bitfinex","SOLUSD",1645508287550,53.41691101,82.347,82.254,127.575]
["bitfinex","SOLUSD",1645508288149,53.41691101,82.347,82.256,121.5]
["bitfinex","SOLUSD",1645508288350,53.41691101,82.347,82.261,121.5]
["bitfinex","SOLUSD",1645508288751,53.41691101,82.347,82.263,121.5]
["bitfinex","SOLUSD",1645508289348,24.2738,82.365,82.263,121.5]
["bitfinex","SOLUSD",1645508289349,1.69249368,82.35,82.263,121.5]
["bitfinex","SOLUSD",1645508289549,1.69249368,82.359,82.265,121.5]
["bitfinex","SOLUSD",1645508289749,1.69249368,82.367,82.281,121.5]
["bitfinex","SOLUSD",1645508289950,1.69249368,82.368,82.291,121.5]
["bitfinex","SOLUSD",1645508290449,1.69249368,82.368,82.293,121.5]
["bitfinex","SOLUSD",1645508290848,1.69249368,82.368,82.295,121.5]
["bitfinex","SOLUSD",1645508291052,1.69249368,82.369,82.295,121.5]
["bitfinex","SOLUSD",1645508291248,1.69249368,82.373,82.296,3.00004092]
["bitfinex","SOLUSD",1645508291450,1.69249368,82.374,82.296,124.50004092]
["bitfinex","SOLUSD",1645508291749,1.69249368,82.373,82.294,24.2096]
["bitfinex","SOLUSD",1645508291950,1.69249368,82.363,82.294,24.2096]
["bitfinex","SOLUSD",1645508292151,1.69249368,82.36,82.294,24.2096]
["bitfinex","SOLUSD",1645508292551,1.69249368,82.359,82.294,24.2096]
["bitfinex","SOLUSD",1645508292758,1.69249368,82.36,82.294,24.2096]
["bitfinex","SOLUSD",1645508293156,1.69249368,82.361,82.294,24.2096]
["bitfinex","SOLUSD",1645508293556,1.69249368,82.362,82.294,24.2096]
["bitfinex","SOLUSD",1645508293758,1.69249368,82.364,82.294,24.2096]
["bitfinex","SOLUSD",1645508294058,1.69249368,82.365,82.294,24.2096]
["bitfinex","SOLUSD",1645508294258,1.69249368,82.366,82.294,24.2096]
["bitfinex","SOLUSD",1645508294660,1.69249368,82.365,82.294,24.2096]
["bitfinex","SOLUSD",1645508295060,1.69249368,82.366,82.294,24.2096]
["bitfinex","SOLUSD",1645508295263,1.69249368,82.364,82.294,24.2096]
["bitfinex","SOLUSD",1645508295861,1.69249368,82.365,82.294,24.2096]
["bitfinex","SOLUSD",1645508296471,1.69249368,82.366,82.294,24.2096]
["bitfinex","SOLUSD",1645508296663,1.69249368,82.368,82.295,121.5]
["bitfinex","SOLUSD",1645508296861,1.69249368,82.371,82.295,121.5]
["bitfinex","SOLUSD",1645508297062,1.69249368,82.371,82.296,3.00004092]
["bitfinex","SOLUSD",1645508297262,1.69249368,82.371,82.301,121.5]
["bitfinex","SOLUSD",1645508297680,1.69249368,82.386,82.302,3.00004092]
["bitfinex","SOLUSD",1645508297884,49.33220134,82.385,82.302,3.00004092]
["bitfinex","SOLUSD",1645508298181,1.69249368,82.384,82.301,121.5]
["bitfinex","SOLUSD",1645508298781,1.69249368,82.383,82.301,121.5]
["bitfinex","SOLUSD",1645508299181,1.69249368,82.384,82.301,121.5]
["bitfinex","SOLUSD",1645508299382,1.69249368,82.384,82.302,3.00004092]
["bitfinex","SOLUSD",1645508299781,23.8211,82.405,82.302,3.00004092]
["bitfinex","SOLUSD",1645508299782,1.69249368,82.395,82.302,3.00004092]
["bitfinex","SOLUSD",1645508299983,55.15064505,82.397,82.302,3.00004092]
["bitfinex","SOLUSD",1645508300181,1.69249368,82.397,82.302,3.00004092]
["bitfinex","SOLUSD",1645508300382,1.69249368,82.398,82.302,3.00004092]
["bitfinex","SOLUSD",1645508300585,1.69249368,82.402,82.303,121.5]
["bitfinex","SOLUSD",1645508300781,1.69249368,82.4,82.305,121.5]
["bitfinex","SOLUSD",1645508300982,1.69249368,82.401,82.321,121.5]
["bitfinex","SOLUSD",1645508301183,1.69249368,82.405,82.323,121.5]
["bitfinex","SOLUSD",1645508301582,1.69249368,82.409,82.323,121.5]
["bitfinex","SOLUSD",1645508301783,1.69249368,82.41,82.324,3.00004092]
["bitfinex","SOLUSD",1645508302286,49.18937967,82.411,82.324,3.00004092]
["bitfinex","SOLUSD",1645508303696,1.69249368,82.409,82.323,121.5]
["bitfinex","SOLUSD",1645508304089,1.69249368,82.407,82.323,121.5]
["bitfinex","SOLUSD",1645508304487,1.69249368,82.41,82.323,121.5]
["bitfinex","SOLUSD",1645508304888,1.69249368,82.407,82.323,121.5]
["bitfinex","SOLUSD",1645508305287,1.69249368,82.408,82.323,121.5]
["bitfinex","SOLUSD",1645508306489,1.69249368,82.407,82.323,121.5]
["bitfinex","SOLUSD",1645508306690,1.69249368,82.401,82.323,121.5]
["bitfinex","SOLUSD",1645508307492,1.69249368,82.4,82.323,121.5]
["bitfinex","SOLUSD",1645508308093,1.69249368,82.401,82.323,121.5]
["bitfinex","SOLUSD",1645508308698,1.69249368,82.395,82.323,121.5]
["bitfinex","SOLUSD",1645508308895,1.69249368,82.394,82.323,121.5]
["bitfinex","SOLUSD",1645508309801,7.11249368,82.394,82.322,47.4689]
["bitfinex","SOLUSD",1645508309995,1.69249368,82.384,82.322,47.4689]
["bitfinex","SOLUSD",1645508310194,1.69249368,82.38,82.322,47.4689]
["bitfinex","SOLUSD",1645508310495,1.69249368,82.379,82.302,24.2976]
["bitfinex","SOLUSD",1645508310695,1.69249368,82.377,82.303,71.32206315]
["bitfinex","SOLUSD",1645508310996,1.69249368,82.371,82.303,71.32206315]
["bitfinex","SOLUSD",1645508311395,1.69249368,82.37,82.303,71.32206315]
["bitfinex","SOLUSD",1645508311793,1.69249368,82.369,82.303,71.32206315]
["bitfinex","SOLUSD",1645508311994,1.69249368,82.37,82.303,71.32206315]
["bitfinex","SOLUSD",1645508312598,1.69249368,82.369,82.303,71.32206315]
["bitfinex","SOLUSD",1645508312798,1.69249368,82.368,82.303,71.32206315]
["bitfinex","SOLUSD",1645508313199,1.69249368,82.367,82.303,71.32206315]
["bitfinex","SOLUSD",1645508313602,1.69249368,82.366,82.303,71.32206315]
["bitfinex","SOLUSD",1645508313801,1.69249368,82.361,82.303,23.9424]
["bitfinex","SOLUSD",1645508314102,1.69249368,82.361,82.291,22.6302]
["bitfinex","SOLUSD",1645508314103,1.69249368,82.354,82.291,22.6302]
["bitfinex","SOLUSD",1645508314302,1.69249368,82.351,82.291,22.6302]
["bitfinex","SOLUSD",1645508314800,46.89442605,82.35,82.291,22.6302]
["bitfinex","SOLUSD",1645508315003,1.69249368,82.348,82.291,22.6302]
["bitfinex","SOLUSD",1645508315703,1.69249368,82.349,82.291,22.6302]
["bitfinex","SOLUSD",1645508315905,1.69249368,82.348,82.291,22.6302]
["bitfinex","SOLUSD",1645508316304,1.69249368,82.346,82.291,22.6302]
["bitfinex","SOLUSD",1645508316805,45.20193237,82.35,82.291,22.6302]
["bitfinex","SOLUSD",1645508317306,1.69249368,82.353,82.291,22.6302]
["bitfinex","SOLUSD",1645508317506,1.69249368,82.353,82.292,124.50004092]
["bitfinex","SOLUSD",1645508317706,1.69249368,82.361,82.292,124.50004092]
["bitfinex","SOLUSD",1645508317905,1.69249368,82.362,82.294,121.5]
["bitfinex","SOLUSD",1645508318308,1.69249368,82.363,82.295,3.00004092]
["bitfinex","SOLUSD",1645508318710,1.69249368,82.367,82.295,3.00004092]
["bitfinex","SOLUSD",1645508318909,1.69249368,82.368,82.295,3.00004092]
["bitfinex","SOLUSD",1645508319107,1.69249368,82.367,82.295,3.00004092]
["bitfinex","SOLUSD",1645508321213,1.69249368,82.368,82.295,3.00004092]
["bitfinex","SOLUSD",1645508322511,1.69249368,82.367,82.295,3.00004092]
["bitfinex","SOLUSD",1645508324618,52.76372454,82.367,82.295,3.00004092]
["bitfinex","SOLUSD",1645508325619,1.69249368,82.366,82.295,3.00004092]
["bitfinex","SOLUSD",1645508326723,1.69249368,82.365,82.295,3.00004092]
["bitfinex","SOLUSD",1645508326920,1.69249368,82.366,82.295,3.00004092]
["bitfinex","SOLUSD",1645508327121,1.69249368,82.374,82.295,3.00004092]
["bitfinex","SOLUSD",1645508327321,1.69249368,82.375,82.295,3.00004092]
["bitfinex","SOLUSD",1645508327620,1.69249368,82.376,82.301,121.5]
["bitfinex","SOLUSD",1645508328022,1.69249368,82.376,82.302,3.00004092]
["bitfinex","SOLUSD",1645508328222,1.69249368,82.375,82.302,3.00004092]
["bitfinex","SOLUSD",1645508328626,1.69249368,82.375,82.304,121.5]
["bitfinex","SOLUSD",1645508329125,1.69249368,82.375,82.305,3.00004092]
["bitfinex","SOLUSD",1645508329927,1.69249368,82.376,82.305,3.00004092]
["bitfinex","SOLUSD",1645508330326,1.69249368,82.366,82.305,3.00004092]
["bitfinex","SOLUSD",1645508330525,1.69249368,82.368,82.305,3.00004092]
["bitfinex","SOLUSD",1645508331128,1.69249368,82.367,82.305,3.00004092]
["bitfinex","SOLUSD",1645508331332,1.69249368,82.366,82.305,3.00004092]
["bitfinex","SOLUSD",1645508332639,1.69249368,82.365,82.305,3.00004092]
["bitfinex","SOLUSD",1645508332840,1.69249368,82.368,82.305,3.00004092]
["bitfinex","SOLUSD",1645508333639,1.69249368,82.367,82.305,3.00004092]
["bitfinex","SOLUSD",1645508334245,1.69249368,82.364,82.305,3.00004092]
["bitfinex","SOLUSD",1645508334443,52.84375581,82.363,82.305,3.00004092]
["bitfinex","SOLUSD",1645508334642,1.69249368,82.362,82.305,3.00004092]
["bitfinex","SOLUSD",1645508335043,1.69249368,82.361,82.305,3.00004092]
["bitfinex","SOLUSD",1645508335241,1.69249368,82.359,82.305,3.00004092]
["bitfinex","SOLUSD",1645508335842,1.69249368,82.36,82.305,3.00004092]
["bitfinex","SOLUSD",1645508336244,1.69249368,82.359,82.305,3.00004092]
["bitfinex","SOLUSD",1645508336849,1.69249368,82.361,82.305,3.00004092]
["bitfinex","SOLUSD",1645508337244,1.69249368,82.36,82.305,3.00004092]
["bitfinex","SOLUSD",1645508337447,1.69249368,82.359,82.305,3.00004092]
["bitfinex","SOLUSD",1645508337845,1.69249368,82.362,82.305,3.00004092]
["bitfinex","SOLUSD",1645508338045,1.69249368,82.363,82.305,3.00004092]
["bitfinex","SOLUSD",1645508338649,54.89265539,82.362,82.305,3.00004092]
["bitfinex","SOLUSD",1645508338848,1.69249368,82.361,82.305,3.00004092]
["bitfinex","SOLUSD",1645508339749,1.69249368,82.362,82.305,3.00004092]
["bitfinex","SOLUSD",1645508340148,1.69249368,82.361,82.305,3.00004092]
["bitfinex","SOLUSD",1645508340550,1.69249368,82.362,82.305,3.00004092]
["bitfinex","SOLUSD",1645508340849,1.69249368,82.361,82.305,3.00004092]
["bitfinex","SOLUSD",1645508341149,1.69249368,82.362,82.305,3.00004092]
["bitfinex","SOLUSD",1645508341551,1.69249368,82.361,82.305,3.00004092]
["bitfinex","SOLUSD",1645508341953,23.3922,82.387,82.305,3.00004092]
["bitfinex","SOLUSD",1645508341954,1.69249368,82.363,82.305,3.00004092]
["bitfinex","SOLUSD",1645508342152,1.69249368,82.37,82.305,3.00004092]
["bitfinex","SOLUSD",1645508342351,1.69249368,82.372,82.311,121.5]
["bitfinex","SOLUSD",1645508342753,1.69249368,82.372,82.313,121.5]
["bitfinex","SOLUSD",1645508343252,1.69249368,82.38,82.314,3.00004092]
["bitfinex","SOLUSD",1645508343454,1.69249368,82.378,82.314,3.00004092]
["bitfinex","SOLUSD",1645508343656,1.69249368,82.378,82.316,121.5]
["bitfinex","SOLUSD",1645508343954,1.69249368,82.378,82.317,3.00004092]
["bitfinex","SOLUSD",1645508344157,1.69249368,82.38,82.317,3.00004092]
["bitfinex","SOLUSD",1645508344565,1.69249368,82.383,82.317,3.00004092]
["bitfinex","SOLUSD",1645508344958,1.69249368,82.381,82.317,3.00004092]
["bitfinex","SOLUSD",1645508345159,1.69249368,82.378,82.317,3.00004092]
["bitfinex","SOLUSD",1645508345360,1.69249368,82.377,82.317,3.00004092]
["bitfinex","SOLUSD",1645508345563,1.69249368,82.382,82.317,3.00004092]
["bitfinex","SOLUSD",1645508345759,1.69249368,82.383,82.317,3.00004092]
["bitfinex","SOLUSD",1645508346359,1.69249368,82.381,82.317,3.00004092]
["bitfinex","SOLUSD",1645508346659,1.69249368,82.38,82.317,3.00004092]
["bitfinex","SOLUSD",1645508347062,1.69249368,82.379,82.317,3.00004092]
["bitfinex","SOLUSD",1645508347260,1.69249368,82.378,82.317,3.00004092]
["bitfinex","SOLUSD",1645508347461,1.69249368,82.38,82.317,3.00004092]
["bitfinex","SOLUSD",1645508347760,1.69249368,82.379,82.317,3.00004092]
["bitfinex","SOLUSD",1645508347962,1.69249368,82.378,82.317,3.00004092]
["bitfinex","SOLUSD",1645508348360,1.69249368,82.379,82.317,3.00004092]
["bitfinex","SOLUSD",1645508348761,1.69249368,82.38,82.317,3.00004092]
["bitfinex","SOLUSD",1645508350063,1.69249368,82.383,82.317,3.00004092]
["bitfinex","SOLUSD",1645508350666,46.28306433,82.382,82.317,3.00004092]
["bitfinex","SOLUSD",1645508350863,1.69249368,82.38,82.317,3.00004092]
["bitfinex","SOLUSD",1645508351064,1.69249368,82.377,82.317,3.00004092]
["bitfinex","SOLUSD",1645508351267,3.42222639,82.398,82.317,3.00004092]
["bitfinex","SOLUSD",1645508351467,3.42222639,82.414,82.331,121.5]
["bitfinex","SOLUSD",1645508351765,5.60621423,82.413,82.333,121.5]
["bitfinex","SOLUSD",1645508352064,3.42222639,82.421,82.335,121.5]
["bitfinex","SOLUSD",1645508352268,3.42222639,82.421,82.336,6.069]
["bitfinex","SOLUSD",1645508352468,52.08822639,82.438,82.351,121.5]
["bitfinex","SOLUSD",1645508352665,3.42222639,82.437,82.353,121.5]
["bitfinex","SOLUSD",1645508352867,5.58450092,82.437,82.353,128.68]
["bitfinex","SOLUSD",1645508353065,48.666,82.438,82.354,6.067]
["bitfinex","SOLUSD",1645508353268,48.666,82.438,82.356,6.49818149]
["bitfinex","SOLUSD",1645508353466,48.666,82.438,82.361,121.5]
["bitfinex","SOLUSD",1645508354067,48.666,82.438,82.362,3.00004092]
["bitfinex","SOLUSD",1645508354467,48.666,82.438,82.364,121.5]
["bitfinex","SOLUSD",1645508354873,48.666,82.438,82.365,3.00004092]
["bitfinex","SOLUSD",1645508358495,48.666,82.438,82.363,23.326]
["bitfinex","SOLUSD",1645508358695,48.666,82.438,82.364,3.00004092]
["bitfinex","SOLUSD",1645508360098,48.666,82.438,82.356,6.49818149]
["bitfinex","SOLUSD",1645508360295,15.04468086,82.437,82.356,6.49818149]
["bitfinex","SOLUSD",1645508360497,5.55545447,82.436,82.356,6.49818149]
["bitfinex","SOLUSD",1645508360696,6.067,82.435,82.356,6.49818149]
["bitfinex","SOLUSD",1645508360896,5.55545447,82.434,82.356,6.49818149]
["bitfinex","SOLUSD",1645508361095,6.067,82.433,82.356,6.49818149]
["bitfinex","SOLUSD",1645508361297,5.55545447,82.432,82.357,124.50004092]
["bitfinex","SOLUSD",1645508361499,48.666,82.438,82.357,124.50004092]
["bitfinex","SOLUSD",1645508361699,48.666,82.438,82.358,26.44914092]
["bitfinex","SOLUSD",1645508362097,48.666,82.438,82.359,3.00004092]
["bitfinex","SOLUSD",1645508362598,5.55313354,82.437,82.359,3.00004092]
["bitfinex","SOLUSD",1645508362796,5.55313354,82.437,82.356,6.49818149]
["bitfinex","SOLUSD",1645508362997,6.067,82.436,82.356,6.49818149]
["bitfinex","SOLUSD",1645508363198,5.55313354,82.435,82.356,6.49818149]
["bitfinex","SOLUSD",1645508363598,5.55313354,82.436,82.356,6.49818149]
["bitfinex","SOLUSD",1645508364998,5.55313354,82.436,82.357,3.00004092]
["bitfinex","SOLUSD",1645508365203,5.55313354,82.437,82.358,23.9832]
["bitfinex","SOLUSD",1645508365601,5.55313354,82.437,82.359,3.00004092]
["bitfinex","SOLUSD",1645508365800,48.666,82.438,82.359,3.00004092]
["bitfinex","SOLUSD",1645508366402,48.666,82.438,82.359,124.50004092]
["bitfinex","SOLUSD",1645508366801,48.666,82.438,82.36,3.00004092]
["bitfinex","SOLUSD",1645508368802,48.666,82.438,82.36,20.50004092]
["bitfinex","SOLUSD",1645508369101,48.666,82.438,82.361,121.5]
["bitfinex","SOLUSD",1645508369302,48.666,82.438,82.361,124.50004092]
["bitfinex","SOLUSD",1645508369502,48.666,82.438,82.362,3.00004092]
["bitfinex","SOLUSD",1645508369902,92.86711837,82.438,82.362,3.00004092]
["bitfinex","SOLUSD",1645508371403,48.666,82.438,82.362,3.00004092]
["bitfinex","SOLUSD",1645508373204,48.666,82.438,82.363,20.73725574]
["bitfinex","SOLUSD",1645508373408,48.666,82.438,82.364,121.5]
["bitfinex","SOLUSD",1645508373603,48.666,82.438,82.364,124.50004092]
["bitfinex","SOLUSD",1645508373805,48.666,82.438,82.364,170.52828761]
["bitfinex","SOLUSD",1645508374006,48.666,82.438,82.365,3.00004092]
["bitfinex","SOLUSD",1645508375406,39.58660834,82.449,82.365,3.00004092]
["bitfinex","SOLUSD",1645508375807,39.58660834,82.449,82.365,124.50004092]
["bitfinex","SOLUSD",1645508376206,5.55412487,82.448,82.366,3.00004092]
["bitfinex","SOLUSD",1645508376906,30.12432487,82.448,82.366,124.50004092]
["bitfinex","SOLUSD",1645508377106,5.55412487,82.447,82.366,124.50004092]
["bitfinex","SOLUSD",1645508377306,5.55412487,82.447,82.367,3.00004092]
["bitfinex","SOLUSD",1645508378311,3.42222639,82.445,82.367,3.00004092]
["bitfinex","SOLUSD",1645508378711,3.42222639,82.443,82.367,3.00004092]
["bitfinex","SOLUSD",1645508379110,3.42222639,82.439,82.367,3.00004092]
["bitfinex","SOLUSD",1645508379311,3.42222639,82.435,82.359,23.9477]
["bitfinex","SOLUSD",1645508379511,3.42222639,82.433,82.359,23.9477]
["bitfinex","SOLUSD",1645508379710,3.42222639,82.431,82.359,23.9477]
["bitfinex","SOLUSD",1645508380113,3.42222639,82.432,82.359,23.9477]
["bitfinex","SOLUSD",1645508380615,5.55412487,82.433,82.359,23.9477]
["bitfinex","SOLUSD",1645508380616,3.42222639,82.43,82.359,23.9477]
["bitfinex","SOLUSD",1645508380814,3.42222639,82.429,82.359,23.9477]
["bitfinex","SOLUSD",1645508381614,3.42222639,82.432,82.359,23.9477]
["bitfinex","SOLUSD",1645508382817,3.42222639,82.432,82.36,3.00004092]
["bitfinex","SOLUSD",1645508384116,3.42222639,82.425,82.348,3.00004092]
["bitfinex","SOLUSD",1645508384517,3.42222639,82.422,82.348,3.00004092]
["bitfinex","SOLUSD",1645508384719,3.42222639,82.419,82.348,3.00004092]
["bitfinex","SOLUSD",1645508385118,44.09415914,82.417,82.349,40.72915325]
["bitfinex","SOLUSD",1645508385322,5.55412487,82.416,82.349,40.72915325]
["bitfinex","SOLUSD",1645508385522,5.55412487,82.416,82.349,43.72919417]
["bitfinex","SOLUSD",1645508385919,5.55412487,82.417,82.349,43.72919417]
["bitfinex","SOLUSD",1645508386320,23.5826,82.418,82.35,20.73725574]
["bitfinex","SOLUSD",1645508386525,3.42222639,82.431,82.351,121.5]
["bitfinex","SOLUSD",1645508386719,3.42222639,82.441,82.351,121.5]
["bitfinex","SOLUSD",1645508386921,3.42222639,82.445,82.353,121.5]
["bitfinex","SOLUSD",1645508387320,5.56314649,82.444,82.355,121.5]
["bitfinex","SOLUSD",1645508387719,5.56314649,82.446,82.357,121.5]
["bitfinex","SOLUSD",1645508388120,5.56314649,82.446,82.359,121.5]
["bitfinex","SOLUSD",1645508388323,8.98537288,82.446,82.359,121.5]
["bitfinex","SOLUSD",1645508388520,5.56314649,82.446,82.36,3.00004092]
["bitfinex","SOLUSD",1645508388721,5.56314649,82.446,82.363,9.73481327]
["bitfinex","SOLUSD",1645508388924,5.56314649,82.446,82.364,121.5]
["bitfinex","SOLUSD",1645508389122,5.56314649,82.446,82.364,124.50004092]
["bitfinex","SOLUSD",1645508389421,5.56314649,82.446,82.365,3.00004092]
["bitfinex","SOLUSD",1645508389623,5.56314649,82.446,82.366,121.5]
["bitfinex","SOLUSD",1645508389821,5.56314649,82.446,82.371,121.5]
["bitfinex","SOLUSD",1645508390024,3.42222639,82.455,82.371,121.5]
["bitfinex","SOLUSD",1645508390228,3.42222639,82.459,82.373,121.5]
["bitfinex","SOLUSD",1645508390422,3.42222639,82.457,82.373,121.5]
["bitfinex","SOLUSD",1645508390622,3.42222639,82.457,82.374,3.00004092]
["bitfinex","SOLUSD",1645508391022,3.42222639,82.455,82.374,3.00004092]
["bitfinex","SOLUSD",1645508391626,8.98164582,82.455,82.374,3.00004092]
["bitfinex","SOLUSD",1645508391826,3.42222639,82.455,82.374,3.00004092]
["bitfinex","SOLUSD",1645508392026,3.42222639,82.454,82.374,3.00004092]
["bitfinex","SOLUSD",1645508392231,3.42222639,82.452,82.374,3.00004092]
["bitfinex","SOLUSD",1645508392429,54.27271334,82.451,82.374,3.00004092]
["bitfinex","SOLUSD",1645508392629,5.55941943,82.45,82.374,3.00004092]
["bitfinex","SOLUSD",1645508392830,3.42222639,82.451,82.374,3.00004092]
["bitfinex","SOLUSD",1645508393335,3.42222639,82.452,82.374,3.00004092]
["bitfinex","SOLUSD",1645508393730,3.42222639,82.451,82.374,3.00004092]
["bitfinex","SOLUSD",1645508393930,3.42222639,82.451,82.376,121.5]
["bitfinex","SOLUSD",1645508394332,3.42222639,82.453,82.377,3.00004092]
["bitfinex","SOLUSD",1645508394732,3.42222639,82.454,82.377,3.00004092]
["bitfinex","SOLUSD",1645508394933,3.42222639,82.454,82.379,121.5]
["bitfinex","SOLUSD",1645508395135,3.42222639,82.455,82.379,121.5]
["bitfinex","SOLUSD",1645508395331,3.42222639,82.453,82.38,3.00004092]
["bitfinex","SOLUSD",1645508395937,3.42222639,82.456,82.38,3.00004092]
["bitfinex","SOLUSD",1645508396134,3.42222639,82.455,82.38,3.00004092]
["bitfinex","SOLUSD",1645508396337,3.42222639,82.456,82.38,3.00004092]
["bitfinex","SOLUSD",1645508396934,3.42222639,82.454,82.38,3.00004092]
["bitfinex","SOLUSD",1645508397133,3.42222639,82.452,82.38,3.00004092]
["bitfinex","SOLUSD",1645508397333,3.42222639,82.451,82.38,3.00004092]
["bitfinex","SOLUSD",1645508397533,3.42222639,82.453,82.381,121.5]
["bitfinex","SOLUSD",1645508397746,3.42222639,82.452,82.381,121.5]
["bitfinex","SOLUSD",1645508397935,3.42222639,82.453,82.382,3.00004092]
["bitfinex","SOLUSD",1645508398133,3.42222639,82.446,82.38,18.2695]
["bitfinex","SOLUSD",1645508398334,3.42222639,82.446,82.378,40.72915325]
["bitfinex","SOLUSD",1645508398637,3.42222639,82.444,82.378,40.72915325]
["bitfinex","SOLUSD",1645508398835,3.42222639,82.443,82.378,40.72915325]
["bitfinex","SOLUSD",1645508399763,3.42222639,82.443,82.379,3.00004092]
["bitfinex","SOLUSD",1645508399958,3.42222639,82.444,82.379,3.00004092]
["bitfinex","SOLUSD",1645508400160,3.42222639,82.447,82.379,3.00004092]
["bitfinex","SOLUSD",1645508400363,3.42222639,82.448,82.379,3.00004092]
["bitfinex","SOLUSD",1645508400560,3.42222639,82.447,82.379,3.00004092]
["bitfinex","SOLUSD",1645508400959,3.42222639,82.448,82.379,3.00004092]
["bitfinex","SOLUSD",1645508401961,3.42222639,82.447,82.379,3.00004092]
["bitfinex","SOLUSD",1645508403363,3.42222639,82.457,82.379,3.00004092]
["bitfinex","SOLUSD",1645508403562,3.42222639,82.454,82.379,3.00004092]
["bitfinex","SOLUSD",1645508404064,5.55941943,82.454,82.379,3.00004092]
["bitfinex","SOLUSD",1645508404261,3.42222639,82.452,82.379,3.00004092]
["bitfinex","SOLUSD",1645508404661,3.42222639,82.45,82.379,3.00004092]
["bitfinex","SOLUSD",1645508404962,24.6604,82.449,82.379,3.00004092]
["bitfinex","SOLUSD",1645508405262,5.55941943,82.448,82.379,3.00004092]
["bitfinex","SOLUSD",1645508406364,3.42222639,82.447,82.379,3.00004092]
["bitfinex","SOLUSD",1645508406562,3.42222639,82.445,82.379,3.00004092]
["bitfinex","SOLUSD",1645508406763,3.42222639,82.441,82.379,3.00004092]
["bitfinex","SOLUSD",1645508406965,39.07860694,82.44,82.379,3.00004092]
["bitfinex","SOLUSD",1645508407367,5.55941943,82.439,82.379,3.00004092]
["bitfinex","SOLUSD",1645508407569,5.55941943,82.439,82.378,40.72915325]
["bitfinex","SOLUSD",1645508407769,3.42222639,82.437,82.378,40.72915325]
["bitfinex","SOLUSD",1645508407965,3.42222639,82.436,82.378,40.72915325]
["bitfinex","SOLUSD",1645508408165,3.42222639,82.436,82.354,3.00004092]
["bitfinex","SOLUSD",1645508408366,3.42222639,82.43,82.321,24.1627]
["bitfinex","SOLUSD",1645508408566,3.42222639,82.415,82.327,3.00004092]
["bitfinex","SOLUSD",1645508408766,17.5,82.41,82.327,3.00004092]
["bitfinex","SOLUSD",1645508408974,5.55941943,82.409,82.327,3.00004092]
["bitfinex","SOLUSD",1645508409167,6.07,82.408,82.328,35.88354417]
["bitfinex","SOLUSD",1645508409467,8.98164582,82.407,82.328,35.88354417]
["bitfinex","SOLUSD",1645508409768,11.62941943,82.406,82.328,35.88354417]
["bitfinex","SOLUSD",1645508409966,8.98164582,82.405,82.328,35.88354417]
["bitfinex","SOLUSD",1645508410167,6.07,82.404,82.328,35.88354417]
["bitfinex","SOLUSD",1645508410368,17.5,82.4,82.328,35.88354417]
["bitfinex","SOLUSD",1645508410569,6.07,82.399,82.328,35.88354417]
["bitfinex","SOLUSD",1645508412669,5.55001359,82.398,82.328,35.88354417]
["bitfinex","SOLUSD",1645508412974,43.02683256,82.396,82.328,35.88354417]
["bitfinex","SOLUSD",1645508413171,6.07,82.395,82.328,35.88354417]
["bitfinex","SOLUSD",1645508413371,17.5,82.39,82.328,35.88354417]
["bitfinex","SOLUSD",1645508413571,6.07,82.389,82.328,35.88354417]
["bitfinex","SOLUSD",1645508413776,6.07,82.389,82.315,23.1004]
["bitfinex","SOLUSD",1645508413971,127.57,82.389,82.311,3.00004092]
["bitfinex","SOLUSD",1645508414770,5.54502934,82.388,82.312,48.52134817]
["bitfinex","SOLUSD",1645508414971,6.071,82.387,82.312,48.52134817]
["bitfinex","SOLUSD",1645508415373,6.071,82.388,82.312,48.52134817]
["bitfinex","SOLUSD",1645508416375,6.071,82.388,82.311,3.00004092]
["bitfinex","SOLUSD",1645508416778,134.401,82.388,82.311,3.00004092]
["bitfinex","SOLUSD",1645508418475,12.901,82.388,82.311,3.00004092]
["bitfinex","SOLUSD",1645508418675,17.5,82.39,82.311,3.00004092]
["bitfinex","SOLUSD",1645508418876,17.5,82.39,82.313,121.5]
["bitfinex","SOLUSD",1645508419075,23.2543,82.395,82.313,121.5]
["bitfinex","SOLUSD",1645508419277,23.2543,82.395,82.315,121.5]
["bitfinex","SOLUSD",1645508419679,23.2543,82.395,82.314,26.60834092]
["bitfinex","SOLUSD",1645508419680,23.2543,82.395,82.316,3.00004092]
["bitfinex","SOLUSD",1645508420076,39.0907041,82.394,82.316,3.00004092]
["bitfinex","SOLUSD",1645508420776,17.5,82.39,82.316,3.00004092]
["bitfinex","SOLUSD",1645508420976,6.071,82.389,82.316,3.00004092]
["bitfinex","SOLUSD",1645508424381,17.5,82.39,82.316,3.00004092]
["bitfinex","SOLUSD",1645508424781,23.2543,82.395,82.316,3.00004092]
["bitfinex","SOLUSD",1645508425279,23.2543,82.395,82.316,124.50004092]
["bitfinex","SOLUSD",1645508425681,54.54331156,82.394,82.317,3.00004092]
["bitfinex","SOLUSD",1645508425980,54.54331156,82.394,82.318,23.4597]
["bitfinex","SOLUSD",1645508426181,23.2543,82.395,82.318,23.4597]
["bitfinex","SOLUSD",1645508426381,23.2543,82.395,82.319,124.50004092]
["bitfinex","SOLUSD",1645508426782,23.2543,82.395,82.32,3.00004092]
["bitfinex","SOLUSD",1645508427184,49.61122892,82.394,82.322,121.5]
["bitfinex","SOLUSD",1645508427583,49.61122892,82.394,82.323,3.00004092]
["bitfinex","SOLUSD",1645508428983,49.61122892,82.394,82.321,14.28203878]
["bitfinex","SOLUSD",1645508429386,49.61122892,82.394,82.322,3.00004092]
["bitfinex","SOLUSD",1645508431492,23.2543,82.395,82.322,124.50004092]
["bitfinex","SOLUSD",1645508431988,23.2543,82.395,82.323,3.00004092]
["bitfinex","SOLUSD",1645508438713,5.57441542,82.394,82.323,3.00004092]
["bitfinex","SOLUSD",1645508439214,5.57441542,82.394,82.321,14.28203878]
["bitfinex","SOLUSD",1645508439413,3.42222639,82.393,82.321,14.28203878]
["bitfinex","SOLUSD",1645508440015,8.99664181,82.394,82.322,124.50004092]
["bitfinex","SOLUSD",1645508440217,23.2543,82.395,82.322,124.50004092]
["bitfinex","SOLUSD",1645508440414,23.2543,82.395,82.324,121.5]
["bitfinex","SOLUSD",1645508440814,23.2543,82.395,82.326,121.5]
["bitfinex","SOLUSD",1645508441014,3.42222639,82.41,82.326,121.5]
["bitfinex","SOLUSD",1645508441215,8.99372353,82.411,82.328,121.5]
["bitfinex","SOLUSD",1645508441416,5.57149714,82.411,82.331,121.5]
["bitfinex","SOLUSD",1645508441616,3.42222639,82.415,82.331,121.5]
["bitfinex","SOLUSD",1645508441816,5.57149714,82.41,82.333,121.5]
["bitfinex","SOLUSD",1645508442014,3.42222639,82.416,82.333,121.5]
["bitfinex","SOLUSD",1645508442015,8.99372353,82.416,82.333,121.5]
["bitfinex","SOLUSD",1645508442215,8.99372353,82.416,82.335,121.5]
["bitfinex","SOLUSD",1645508442415,5.57149714,82.416,82.335,121.5]
["bitfinex","SOLUSD",1645508442615,5.57149714,82.416,82.336,3.00004092]
["bitfinex","SOLUSD",1645508445920,8.99372353,82.416,82.336,3.00004092]
["bitfinex","SOLUSD",1645508447023,5.57149714,82.416,82.336,3.00004092]
["bitfinex","SOLUSD",1645508447421,8.99372353,82.416,82.336,3.00004092]
["bitfinex","SOLUSD",1645508447822,3.42222639,82.415,82.336,3.00004092]
["bitfinex","SOLUSD",1645508448425,5.57149714,82.416,82.336,3.00004092]
["bitfinex","SOLUSD",1645508450125,24.8637,82.417,82.336,3.00004092]
["bitfinex","SOLUSD",1645508450927,3.42222639,82.426,82.336,3.00004092]
["bitfinex","SOLUSD",1645508451228,5.5694771,82.429,82.341,121.5]
["bitfinex","SOLUSD",1645508451427,3.42222639,82.434,82.343,121.5]
["bitfinex","SOLUSD",1645508451826,8.99170349,82.436,82.343,121.5]
["bitfinex","SOLUSD",1645508452029,8.99170349,82.436,82.344,3.00004092]
["bitfinex","SOLUSD",1645508452227,49.48730485,82.435,82.344,3.00004092]
["bitfinex","SOLUSD",1645508452427,5.5694771,82.434,82.344,3.00004092]
["bitfinex","SOLUSD",1645508453328,3.42222639,82.433,82.344,3.00004092]
["bitfinex","SOLUSD",1645508453727,3.42222639,82.428,82.344,3.00004092]
["bitfinex","SOLUSD",1645508453928,3.42222639,82.427,82.344,3.00004092]
["bitfinex","SOLUSD",1645508454127,24.0201,82.426,82.345,121.5]
["bitfinex","SOLUSD",1645508454329,24.0201,82.426,82.344,20.75184092]
["bitfinex","SOLUSD",1645508454527,3.42222639,82.424,82.344,20.75184092]
["bitfinex","SOLUSD",1645508454828,42.35693563,82.422,82.345,3.00004092]
["bitfinex","SOLUSD",1645508455027,5.5694771,82.421,82.345,3.00004092]
["bitfinex","SOLUSD",1645508456330,8.99170349,82.421,82.345,3.00004092]
["bitfinex","SOLUSD",1645508456530,8.99170349,82.421,82.342,22.8795]
["bitfinex","SOLUSD",1645508456531,3.42222639,82.419,82.342,22.8795]
["bitfinex","SOLUSD",1645508456734,3.42222639,82.418,82.342,22.8795]
["bitfinex","SOLUSD",1645508456930,3.42222639,82.413,82.342,22.8795]
["bitfinex","SOLUSD",1645508457132,3.42222639,82.412,82.342,22.8795]
["bitfinex","SOLUSD",1645508457533,3.42222639,82.411,82.342,22.8795]
["bitfinex","SOLUSD",1645508457732,43.45028556,82.409,82.342,22.8795]
["bitfinex","SOLUSD",1645508457934,5.5694771,82.408,82.342,22.8795]
["bitfinex","SOLUSD",1645508465343,12.7094771,82.408,82.342,22.8795]
["bitfinex","SOLUSD",1645508465541,3.42222639,82.406,82.342,22.8795]
["bitfinex","SOLUSD",1645508465747,3.42222639,82.404,82.342,22.8795]
["bitfinex","SOLUSD",1645508467065,3.42222639,82.402,82.342,22.8795]
["bitfinex","SOLUSD",1645508467865,3.42222639,82.403,82.342,22.8795]
["bitfinex","SOLUSD",1645508468065,17.5,82.4,82.342,22.8795]
["bitfinex","SOLUSD",1645508468269,5.5694771,82.399,82.342,22.8795]
["bitfinex","SOLUSD",1645508468566,127.0694771,82.399,82.327,23.9791]
["bitfinex","SOLUSD",1645508468766,3.42222639,82.396,82.327,23.9791]
["bitfinex","SOLUSD",1645508469166,9.49222639,82.396,82.327,23.9791]
["bitfinex","SOLUSD",1645508469468,47.66938164,82.393,82.319,41.9350667]
["bitfinex","SOLUSD",1645508469667,17.5,82.38,82.319,41.9350667]
["bitfinex","SOLUSD",1645508469867,48.51766015,82.379,82.319,41.9350667]
["bitfinex","SOLUSD",1645508470068,5.57368428,82.378,82.319,41.9350667]
["bitfinex","SOLUSD",1645508471469,1.71350589,82.361,82.319,41.9350667]
["bitfinex","SOLUSD",1645508472071,1.71350589,82.359,82.319,41.9350667]
["bitfinex","SOLUSD",1645508472272,1.71350589,82.363,82.319,41.9350667]
["bitfinex","SOLUSD",1645508472472,1.71350589,82.366,82.32,3.00004092]
["bitfinex","SOLUSD",1645508472672,1.71350589,82.374,82.32,3.00004092]
["bitfinex","SOLUSD",1645508472871,1.71350589,82.375,82.32,3.00004092]
["bitfinex","SOLUSD",1645508473072,1.71350589,82.378,82.32,3.00004092]
["bitfinex","SOLUSD",1645508473271,1.71350589,82.377,82.32,3.00004092]
["bitfinex","SOLUSD",1645508473674,1.71350589,82.378,82.32,20.81444092]
["bitfinex","SOLUSD",1645508473872,1.71350589,82.379,82.321,121.5]
["bitfinex","SOLUSD",1645508474072,1.71350589,82.381,82.323,121.5]
["bitfinex","SOLUSD",1645508474273,1.71350589,82.389,82.325,121.5]
["bitfinex","SOLUSD",1645508474673,1.71350589,82.387,82.325,121.5]
["bitfinex","SOLUSD",1645508474873,1.71350589,82.387,82.326,3.00004092]
["bitfinex","SOLUSD",1645508475272,1.71350589,82.388,82.326,3.00004092]
["bitfinex","SOLUSD",1645508477175,1.71350589,82.391,82.326,3.00004092]
["bitfinex","SOLUSD",1645508477376,1.71350589,82.389,82.326,3.00004092]
["bitfinex","SOLUSD",1645508477575,1.71350589,82.388,82.326,3.00004092]
["bitfinex","SOLUSD",1645508478175,1.71350589,82.389,82.326,3.00004092]
["bitfinex","SOLUSD",1645508478376,1.71350589,82.388,82.326,3.00004092]
["bitfinex","SOLUSD",1645508479377,1.71350589,82.385,82.326,3.00004092]
["bitfinex","SOLUSD",1645508480682,1.71350589,82.384,82.326,3.00004092]
["bitfinex","SOLUSD",1645508481083,1.71350589,82.387,82.326,3.00004092]
["bitfinex","SOLUSD",1645508481884,1.71350589,82.384,82.326,3.00004092]
["bitfinex","SOLUSD",1645508482283,1.71350589,82.376,82.326,3.00004092]
["bitfinex","SOLUSD",1645508482484,56.07752631,82.375,82.326,3.00004092]
["bitfinex","SOLUSD",1645508482683,1.71350589,82.374,82.326,3.00004092]
["bitfinex","SOLUSD",1645508483983,1.71350589,82.372,82.322,24.0551]
["bitfinex","SOLUSD",1645508484183,1.71350589,82.367,82.322,24.0551]
["bitfinex","SOLUSD",1645508484386,1.71350589,82.366,82.322,24.0551]
["bitfinex","SOLUSD",1645508484684,1.71350589,82.364,82.322,24.0551]
["bitfinex","SOLUSD",1645508485292,1.71350589,82.365,82.322,24.0551]
["bitfinex","SOLUSD",1645508485684,1.71350589,82.368,82.322,24.0551]
["bitfinex","SOLUSD",1645508485884,1.71350589,82.367,82.322,24.0551]
["bitfinex","SOLUSD",1645508486289,1.71350589,82.368,82.322,24.0551]
["bitfinex","SOLUSD",1645508486684,1.71350589,82.37,82.322,24.0551]
["bitfinex","SOLUSD",1645508486887,1.71350589,82.369,82.323,124.50004092]
["bitfinex","SOLUSD",1645508487088,1.71350589,82.38,82.325,121.5]
["bitfinex","SOLUSD",1645508487289,1.71350589,82.39,82.325,121.5]
["bitfinex","SOLUSD",1645508487486,1.71350589,82.389,82.327,121.5]
["bitfinex","SOLUSD",1645508487686,1.71350589,82.393,82.327,121.5]
["bitfinex","SOLUSD",1645508487888,1.71350589,82.393,82.329,121.5]
["bitfinex","SOLUSD",1645508488288,1.71350589,82.393,82.331,121.5]
["bitfinex","SOLUSD",1645508488490,1.71350589,82.399,82.331,121.5]
["bitfinex","SOLUSD",1645508488689,1.71350589,82.405,82.333,121.5]
["bitfinex","SOLUSD",1645508489091,1.71350589,82.406,82.335,121.5]
["bitfinex","SOLUSD",1645508489289,1.71350589,82.407,82.335,121.5]
["bitfinex","SOLUSD",1645508489488,1.71350589,82.407,82.337,121.5]
["bitfinex","SOLUSD",1645508489689,1.71350589,82.408,82.341,121.5]
["bitfinex","SOLUSD",1645508489888,1.71350589,82.413,82.343,121.5]
["bitfinex","SOLUSD",1645508490489,1.71350589,82.413,82.344,3.00004092]
["bitfinex","SOLUSD",1645508491890,1.71350589,82.413,82.351,121.5]
["bitfinex","SOLUSD",1645508492089,5.56552858,82.434,82.351,121.5]
["bitfinex","SOLUSD",1645508492090,1.71350589,82.417,82.351,121.5]
["bitfinex","SOLUSD",1645508492292,1.71350589,82.419,82.353,121.5]
["bitfinex","SOLUSD",1645508492490,1.71350589,82.42,82.353,121.5]
["bitfinex","SOLUSD",1645508492789,6.067,82.466,82.352,49.32764092]
["bitfinex","SOLUSD",1645508492790,1.71350589,82.423,82.356,121.5]
["bitfinex","SOLUSD",1645508492990,1.71350589,82.425,82.361,121.5]
["bitfinex","SOLUSD",1645508493190,1.71350589,82.431,82.361,121.5]
["bitfinex","SOLUSD",1645508493488,1.71350589,82.429,82.362,3.00004092]
["bitfinex","SOLUSD",1645508493689,1.71350589,82.429,82.364,121.5]
["bitfinex","SOLUSD",1645508494094,1.71350589,82.429,82.365,3.00004092]
["bitfinex","SOLUSD",1645508494493,1.71350589,82.427,82.365,3.00004092]
["bitfinex","SOLUSD",1645508495096,1.71350589,82.429,82.365,3.00004092]
["bitfinex","SOLUSD",1645508495795,1.71350589,82.433,82.365,3.00004092]
["bitfinex","SOLUSD",1645508496392,1.71350589,82.432,82.365,3.00004092]
["bitfinex","SOLUSD",1645508496793,1.71350589,82.433,82.365,3.00004092]
["bitfinex","SOLUSD",1645508498095,1.71350589,82.434,82.365,3.00004092]
["bitfinex","SOLUSD",1645508498495,1.71350589,82.43,82.365,3.00004092]
["bitfinex","SOLUSD",1645508498696,43.91505801,82.426,82.365,3.00004092]
["bitfinex","SOLUSD",1645508498896,42.20155212,82.426,82.365,3.00004092]
["bitfinex","SOLUSD",1645508499098,1.71350589,82.425,82.365,3.00004092]
["bitfinex","SOLUSD",1645508499696,1.71350589,82.424,82.365,3.00004092]
["bitfinex","SOLUSD",1645508499896,1.71350589,82.425,82.365,3.00004092]
["bitfinex","SOLUSD",1645508500095,1.71350589,82.424,82.365,3.00004092]
["bitfinex","SOLUSD",1645508500520,1.71350589,82.425,82.365,3.00004092]
["bitfinex","SOLUSD",1645508500720,1.71350589,82.424,82.365,3.00004092]
["bitfinex","SOLUSD",1645508501121,23.1438,82.434,82.365,3.00004092]
["bitfinex","SOLUSD",1645508501122,1.71350589,82.423,82.365,3.00004092]
["bitfinex","SOLUSD",1645508501324,1.71350589,82.424,82.365,3.00004092]
["bitfinex","SOLUSD",1645508501726,1.71350589,82.423,82.365,3.00004092]
["bitfinex","SOLUSD",1645508502225,1.71350589,82.422,82.365,3.00004092]
["bitfinex","SOLUSD",1645508502423,23.1438,82.434,82.365,3.00004092]
["bitfinex","SOLUSD",1645508502424,1.71350589,82.421,82.365,3.00004092]
["bitfinex","SOLUSD",1645508502824,1.71350589,82.419,82.365,3.00004092]
["bitfinex","SOLUSD",1645508503424,1.71350589,82.418,82.365,3.00004092]
["bitfinex","SOLUSD",1645508503825,1.71350589,82.423,82.365,3.00004092]
["bitfinex","SOLUSD",1645508504024,1.71350589,82.417,82.365,3.00004092]
["bitfinex","SOLUSD",1645508504232,1.71350589,82.418,82.365,3.00004092]
["bitfinex","SOLUSD",1645508504924,1.71350589,82.419,82.365,3.00004092]
["bitfinex","SOLUSD",1645508505325,1.71350589,82.419,82.33,17.5]
["bitfinex","SOLUSD",1645508505525,1.71350589,82.406,82.345,3.00004092]
["bitfinex","SOLUSD",1645508505825,1.71350589,82.396,82.318,46.345]
["bitfinex","SOLUSD",1645508506025,6.071,82.395,82.318,46.345]
["bitfinex","SOLUSD",1645508506226,1.71350589,82.388,82.319,44.95396743]
["bitfinex","SOLUSD",1645508506625,28.6216,82.393,82.319,44.95396743]
["bitfinex","SOLUSD",1645508506626,1.71350589,82.387,82.319,44.95396743]
["bitfinex","SOLUSD",1645508506828,1.71350589,82.386,82.319,44.95396743]
["bitfinex","SOLUSD",1645508507027,1.71350589,82.384,82.319,44.95396743]
["bitfinex","SOLUSD",1645508507226,1.71350589,82.383,82.319,44.95396743]
["bitfinex","SOLUSD",1645508507427,1.71350589,82.384,82.319,44.95396743]
["bitfinex","SOLUSD",1645508507627,1.71350589,82.386,82.319,44.95396743]
["bitfinex","SOLUSD",1645508507829,6.071,82.385,82.319,44.95396743]
["bitfinex","SOLUSD",1645508508129,1.71350589,82.39,82.319,44.95396743]
["bitfinex","SOLUSD",1645508508333,1.71350589,82.389,82.319,44.95396743]
["bitfinex","SOLUSD",1645508508527,1.71350589,82.39,82.319,44.95396743]
["bitfinex","SOLUSD",1645508508728,1.71350589,82.391,82.319,44.95396743]
["bitfinex","SOLUSD",1645508508927,1.71350589,82.388,82.319,44.95396743]
["bitfinex","SOLUSD",1645508510333,1.71350589,82.387,82.319,44.95396743]
["bitfinex","SOLUSD",1645508510937,1.71350589,82.388,82.319,44.95396743]
["bitfinex","SOLUSD",1645508511836,1.71350589,82.389,82.319,44.95396743]
["bitfinex","SOLUSD",1645508512735,1.71350589,82.388,82.319,44.95396743]
["bitfinex","SOLUSD",1645508512934,1.71350589,82.389,82.319,44.95396743]
["bitfinex","SOLUSD",1645508513941,1.71350589,82.389,82.32,3.00004092]
["bitfinex","SOLUSD",1645508514135,22.5506,82.393,82.32,3.00004092]
["bitfinex","SOLUSD",1645508516947,121.5,82.392,82.309,3.00004092]
["bitfinex","SOLUSD",1645508517139,1.71350589,82.379,82.291,23.6186]
["bitfinex","SOLUSD",1645508517440,1.71350589,82.377,82.291,23.6186]
["bitfinex","SOLUSD",1645508517640,121.5,82.369,82.291,23.6186]
["bitfinex","SOLUSD",1645508517938,17.5,82.36,82.292,38.19665845]
["bitfinex","SOLUSD",1645508518139,6.073,82.359,82.292,38.19665845]
["bitfinex","SOLUSD",1645508520642,17.5,82.36,82.292,38.19665845]
["bitfinex","SOLUSD",1645508521242,17.5,82.36,82.293,3.00004092]
["bitfinex","SOLUSD",1645508521742,23.4799,82.368,82.293,3.00004092]
["bitfinex","SOLUSD",1645508524746,23.4799,82.368,82.293,124.50004092]
["bitfinex","SOLUSD",1645508524947,24.9253,82.376,82.293,124.50004092]
["bitfinex","SOLUSD",1645508525146,24.9253,82.376,82.294,3.00004092]
["bitfinex","SOLUSD",1645508525347,24.9253,82.376,82.295,121.5]
["bitfinex","SOLUSD",1645508525549,1.71350589,82.392,82.295,141.34157676]
["bitfinex","SOLUSD",1645508525746,1.71350589,82.391,82.31,18.2249]
["bitfinex","SOLUSD",1645508525946,1.71350589,82.395,82.311,145.4199]
["bitfinex","SOLUSD",1645508526146,1.71350589,82.396,82.311,26.91994092]
["bitfinex","SOLUSD",1645508526348,1.71350589,82.396,82.312,3.00004092]
["bitfinex","SOLUSD",1645508526547,1.71350589,82.397,82.313,23.4958]
["bitfinex","SOLUSD",1645508526748,1.71350589,82.396,82.313,23.4958]
["bitfinex","SOLUSD",1645508527151,1.71350589,82.396,82.314,3.00004092]
["bitfinex","SOLUSD",1645508527349,1.71350589,82.397,82.314,3.00004092]
["bitfinex","SOLUSD",1645508527549,1.71350589,82.396,82.314,3.00004092]
["bitfinex","SOLUSD",1645508527950,1.71350589,82.395,82.314,3.00004092]
["bitfinex","SOLUSD",1645508528249,1.71350589,82.384,82.314,3.00004092]
["bitfinex","SOLUSD",1645508528449,50.92577581,82.377,82.314,3.00004092]
["bitfinex","SOLUSD",1645508528849,1.71350589,82.375,82.314,3.00004092]
["bitfinex","SOLUSD",1645508529058,8.12350589,82.375,82.314,3.00004092]
["bitfinex","SOLUSD",1645508529249,1.71350589,82.37,82.304,3.00004092]
["bitfinex","SOLUSD",1645508529450,1.71350589,82.364,82.293,24.5214]
["bitfinex","SOLUSD",1645508529651,1.71350589,82.362,82.293,24.5214]
["bitfinex","SOLUSD",1645508530248,1.71350589,82.361,82.293,24.5214]
["bitfinex","SOLUSD",1645508530448,6.073,82.36,82.293,24.5214]
["bitfinex","SOLUSD",1645508531050,1.71350589,82.363,82.293,24.5214]
["bitfinex","SOLUSD",1645508531051,6.073,82.362,82.293,24.5214]
["bitfinex","SOLUSD",1645508531250,1.71350589,82.359,82.293,24.5214]
["bitfinex","SOLUSD",1645508531449,7.78650589,82.358,82.293,24.5214]
["bitfinex","SOLUSD",1645508531851,1.71350589,82.355,82.294,35.49516492]
["bitfinex","SOLUSD",1645508532255,40.35201597,82.352,82.294,35.49516492]
["bitfinex","SOLUSD",1645508534653,1.71350589,82.357,82.294,35.49516492]
["bitfinex","SOLUSD",1645508534857,1.71350589,82.354,82.294,35.49516492]
["bitfinex","SOLUSD",1645508535054,1.71350589,82.355,82.294,35.49516492]
["bitfinex","SOLUSD",1645508535657,1.71350589,82.357,82.294,35.49516492]
["bitfinex","SOLUSD",1645508536357,1.71350589,82.356,82.294,35.49516492]
["bitfinex","SOLUSD",1645508536563,1.71350589,82.355,82.294,35.49516492]
["bitfinex","SOLUSD",1645508536959,1.71350589,82.354,82.294,35.49516492]
["bitfinex","SOLUSD",1645508537559,1.71350589,82.354,82.295,3.00004092]
["bitfinex","SOLUSD",1645508537759,23.2344,82.359,82.295,3.00004092]
["bitfinex","SOLUSD",1645508538560,72.92125893,82.359,82.295,3.00004092]
["bitfinex","SOLUSD",1645508539361,1.71350589,82.357,82.295,3.00004092]
["bitfinex","SOLUSD",1645508539560,1.71350589,82.354,82.295,3.00004092]
["bitfinex","SOLUSD",1645508540562,1.71350589,82.354,82.293,24.5214]
["bitfinex","SOLUSD",1645508541162,1.71350589,82.354,82.293,73.8811448]
["bitfinex","SOLUSD",1645508541364,1.71350589,82.353,82.293,73.8811448]
["bitfinex","SOLUSD",1645508543081,1.71350589,82.352,82.293,73.8811448]
["bitfinex","SOLUSD",1645508543280,1.71350589,82.354,82.293,73.8811448]
["bitfinex","SOLUSD",1645508543882,1.71350589,82.356,82.293,73.8811448]
["bitfinex","SOLUSD",1645508544084,1.71350589,82.357,82.293,73.8811448]
["bitfinex","SOLUSD",1645508544282,1.71350589,82.356,82.293,73.8811448]
["bitfinex","SOLUSD",1645508545086,1.71350589,82.358,82.293,73.8811448]
["bitfinex","SOLUSD",1645508545284,72.92125893,82.359,82.293,73.8811448]
["bitfinex","SOLUSD",1645508545285,1.71350589,82.356,82.293,73.8811448]
["bitfinex","SOLUSD",1645508545784,1.71350589,82.355,82.293,73.8811448]
["bitfinex","SOLUSD",1645508546787,1.71350589,82.351,82.293,49.3597448]
["bitfinex","SOLUSD",1645508547588,1.71350589,82.35,82.294,3.00004092]
["bitfinex","SOLUSD",1645508547785,1.71350589,82.354,82.295,24.4287]
["bitfinex","SOLUSD",1645508547987,1.71350589,82.351,82.295,24.4287]
["bitfinex","SOLUSD",1645508548190,1.71350589,82.351,82.296,3.00004092]
["bitfinex","SOLUSD",1645508548386,1.71350589,82.354,82.296,3.00004092]
["bitfinex","SOLUSD",1645508549189,1.71350589,82.353,82.296,3.00004092]
["bitfinex","SOLUSD",1645508549589,1.71350589,82.352,82.296,3.00004092]
["bitfinex","SOLUSD",1645508550391,1.71350589,82.351,82.296,3.00004092]
["bitfinex","SOLUSD",1645508550592,1.71350589,82.35,82.296,3.00004092]
["bitfinex","SOLUSD",1645508551695,1.71350589,82.351,82.296,3.00004092]
["bitfinex","SOLUSD",1645508551893,23.2344,82.359,82.296,3.00004092]
["bitfinex","SOLUSD",1645508551894,1.71350589,82.35,82.296,3.00004092]
["bitfinex","SOLUSD",1645508552095,1.71350589,82.351,82.296,3.00004092]
["bitfinex","SOLUSD",1645508552594,1.71350589,82.352,82.296,3.00004092]
["bitfinex","SOLUSD",1645508552797,1.71350589,82.354,82.296,3.00004092]
["bitfinex","SOLUSD",1645508552995,1.71350589,82.352,82.296,3.00004092]
["bitfinex","SOLUSD",1645508554597,1.71350589,82.351,82.296,3.00004092]
["bitfinex","SOLUSD",1645508554797,1.71350589,82.35,82.296,3.00004092]
["bitfinex","SOLUSD",1645508557200,1.71350589,82.349,82.296,3.00004092]
["bitfinex","SOLUSD",1645508557400,1.71350589,82.35,82.297,24.3799]
["bitfinex","SOLUSD",1645508557802,3.42222639,82.373,82.298,124.50004092]
["bitfinex","SOLUSD",1645508558107,185.9,82.533,82.298,124.50004092]
["bitfinex","SOLUSD",1645508558108,5.5770185,82.374,82.298,124.50004092]
["bitfinex","SOLUSD",1645508558302,8.99924489,82.394,82.301,121.5]
["bitfinex","SOLUSD",1645508558501,5.5770185,82.394,82.311,121.5]
["bitfinex","SOLUSD",1645508558701,3.42222639,82.399,82.313,121.5]
["bitfinex","SOLUSD",1645508558902,44.38522209,82.398,82.315,121.5]
["bitfinex","SOLUSD",1645508559101,5.5770185,82.397,82.315,121.5]
["bitfinex","SOLUSD",1645508559501,3.42222639,82.403,82.317,121.5]
["bitfinex","SOLUSD",1645508559703,3.42222639,82.402,82.317,121.5]
["bitfinex","SOLUSD",1645508559901,3.42222639,82.402,82.318,3.00004092]
["bitfinex","SOLUSD",1645508560106,3.42222639,82.4,82.318,3.00004092]
["bitfinex","SOLUSD",1645508560706,3.42222639,82.399,82.318,3.00004092]
["bitfinex","SOLUSD",1645508560901,3.42222639,82.4,82.318,3.00004092]
["bitfinex","SOLUSD",1645508561102,3.42222639,82.403,82.318,3.00004092]
["bitfinex","SOLUSD",1645508561302,6.07,82.402,82.318,3.00004092]
["bitfinex","SOLUSD",1645508561504,6.07,82.405,82.318,3.00004092]
["bitfinex","SOLUSD",1645508561702,5.55848326,82.404,82.318,3.00004092]
["bitfinex","SOLUSD",1645508561901,5.55848326,82.408,82.318,3.00004092]
["bitfinex","SOLUSD",1645508562303,3.42222639,82.409,82.318,3.00004092]
["bitfinex","SOLUSD",1645508562504,5.55848326,82.407,82.318,3.00004092]
["bitfinex","SOLUSD",1645508562705,3.42222639,82.409,82.318,3.00004092]
["bitfinex","SOLUSD",1645508562908,8.98070965,82.41,82.318,3.00004092]
["bitfinex","SOLUSD",1645508563105,5.55848326,82.41,82.318,3.00004092]
["bitfinex","SOLUSD",1645508564006,50.70834881,82.411,82.318,3.00004092]
["bitfinex","SOLUSD",1645508564706,5.55138973,82.41,82.318,3.00004092]
["bitfinex","SOLUSD",1645508565106,50.70834881,82.411,82.318,3.00004092]
["bitfinex","SOLUSD",1645508565306,50.70834881,82.411,82.318,124.50004092]
["bitfinex","SOLUSD",1645508565506,5.55126808,82.41,82.318,124.50004092]
["bitfinex","SOLUSD",1645508565708,5.55126808,82.41,82.319,3.00004092]
["bitfinex","SOLUSD",1645508565909,50.70834881,82.411,82.319,3.00004092]
["bitfinex","SOLUSD",1645508566311,6.07,82.416,82.32,18.2243]
["bitfinex","SOLUSD",1645508566507,24.7168,82.417,82.321,121.5]
["bitfinex","SOLUSD",1645508566706,24.7168,82.417,82.321,124.50004092]
["bitfinex","SOLUSD",1645508566910,24.7168,82.417,82.323,121.5]
["bitfinex","SOLUSD",1645508567307,24.7168,82.417,82.325,121.5]
["bitfinex","SOLUSD",1645508567610,24.7168,82.417,82.327,121.5]
["bitfinex","SOLUSD",1645508568009,24.7168,82.417,82.328,3.00004092]
["bitfinex","SOLUSD",1645508568205,24.7168,82.417,82.33,18.2219]
["bitfinex","SOLUSD",1645508568406,39.01421255,82.416,82.332,6.53785124]
["bitfinex","SOLUSD",1645508568609,39.01421255,82.416,82.333,144.0121]
["bitfinex","SOLUSD",1645508568809,39.01421255,82.416,82.333,147.01214092]
["bitfinex","SOLUSD",1645508569007,39.01421255,82.416,82.334,9.06904092]
["bitfinex","SOLUSD",1645508569206,39.01421255,82.416,82.335,121.5]
["bitfinex","SOLUSD",1645508569406,39.01421255,82.416,82.335,3.00004092]
["bitfinex","SOLUSD",1645508569607,6.069,82.415,82.335,3.00004092]
["bitfinex","SOLUSD",1645508569808,5.54136538,82.414,82.334,6.069]
["bitfinex","SOLUSD",1645508570110,6.069,82.413,82.333,22.5121]
["bitfinex","SOLUSD",1645508570308,5.54136538,82.412,82.333,22.5121]
["bitfinex","SOLUSD",1645508570509,6.069,82.411,82.333,22.5121]
["bitfinex","SOLUSD",1645508571107,5.54147985,82.41,82.334,3.00004092]
["bitfinex","SOLUSD",1645508571315,6.07,82.409,82.334,3.00004092]
["bitfinex","SOLUSD",1645508571509,5.54147985,82.408,82.334,3.00004092]
["bitfinex","SOLUSD",1645508571710,6.07,82.407,82.334,3.00004092]
["bitfinex","SOLUSD",1645508572109,24.1213,82.406,82.334,3.00004092]
["bitfinex","SOLUSD",1645508572309,6.07,82.405,82.334,3.00004092]
["bitfinex","SOLUSD",1645508572511,24.1213,82.406,82.334,3.00004092]
["bitfinex","SOLUSD",1645508573710,11.61536183,82.405,82.334,3.00004092]
["bitfinex","SOLUSD",1645508573914,6.07,82.405,82.334,3.00004092]
["bitfinex","SOLUSD",1645508574111,5.54543943,82.404,82.334,3.00004092]
["bitfinex","SOLUSD",1645508574311,45.66159267,82.403,82.334,3.00004092]
["bitfinex","SOLUSD",1645508577313,5.54748485,82.402,82.334,3.00004092]
["bitfinex","SOLUSD",1645508578714,45.66159267,82.403,82.334,3.00004092]
["bitfinex","SOLUSD",1645508579115,5.54743147,82.402,82.334,3.00004092]
["bitfinex","SOLUSD",1645508579315,45.66159267,82.403,82.334,3.00004092]
["bitfinex","SOLUSD",1645508579515,5.54863296,82.402,82.334,124.50004092]
["bitfinex","SOLUSD",1645508579717,5.54863296,82.405,82.334,124.50004092]
["bitfinex","SOLUSD",1645508579915,24.1213,82.406,82.335,3.00004092]
["bitfinex","SOLUSD",1645508580714,22.5678,82.419,82.335,3.00004092]
["bitfinex","SOLUSD",1645508580915,23.8623,82.418,82.335,3.00004092]
["bitfinex","SOLUSD",1645508585444,3.42222639,82.43,82.341,121.5]
["bitfinex","SOLUSD",1645508585645,3.42222639,82.436,82.351,121.5]
["bitfinex","SOLUSD",1645508585843,3.42222639,82.442,82.361,121.5]
["bitfinex","SOLUSD",1645508586046,3.42222639,82.441,82.363,121.5]
["bitfinex","SOLUSD",1645508586244,3.42222639,82.44,82.363,121.5]
["bitfinex","SOLUSD",1645508586445,49.29648087,82.44,82.365,121.5]
["bitfinex","SOLUSD",1645508586744,5.55564613,82.439,82.365,121.5]
["bitfinex","SOLUSD",1645508586949,5.55564613,82.439,82.366,3.00004092]
["bitfinex","SOLUSD",1645508589454,3.42222639,82.443,82.366,3.00004092]
["bitfinex","SOLUSD",1645508590053,48.56530162,82.442,82.366,3.00004092]
["bitfinex","SOLUSD",1645508590251,5.55564613,82.441,82.366,3.00004092]
["bitfinex","SOLUSD",1645508590852,5.55564613,82.441,82.37,17.5]
["bitfinex","SOLUSD",1645508591053,3.42222639,82.445,82.37,17.5]
["bitfinex","SOLUSD",1645508591253,48.6773,82.448,82.371,3.00004092]
["bitfinex","SOLUSD",1645508591454,5.54368874,82.444,82.371,124.50004092]
["bitfinex","SOLUSD",1645508591657,5.54368874,82.447,82.371,124.50004092]
["bitfinex","SOLUSD",1645508591854,3.42222639,82.469,82.381,121.5]
["bitfinex","SOLUSD",1645508592066,3.42222639,82.48,82.39,17.5]
["bitfinex","SOLUSD",1645508592259,3.42222639,82.488,82.401,121.5]
["bitfinex","SOLUSD",1645508592456,3.42222639,82.495,82.403,121.5]
["bitfinex","SOLUSD",1645508592656,8.96194069,82.499,82.404,6.0]
["bitfinex","SOLUSD",1645508592857,40.78583909,82.498,82.406,121.5]
["bitfinex","SOLUSD",1645508593058,40.78583909,82.498,82.421,42.21260939]
["bitfinex","SOLUSD",1645508593258,40.78583909,82.498,82.422,24.1415]
["bitfinex","SOLUSD",1645508593656,40.78583909,82.498,82.422,27.14154092]
["bitfinex","SOLUSD",1645508593857,40.78583909,82.498,82.423,124.50004092]
["bitfinex","SOLUSD",1645508594257,40.78583909,82.498,82.424,3.00004092]
["bitfinex","SOLUSD",1645508597559,22.9554,82.52,82.424,3.00004092]
["bitfinex","SOLUSD",1645508597958,22.9554,82.52,82.425,121.5]
["bitfinex","SOLUSD",1645508598158,24.6259,82.531,82.425,142.81057676]
["bitfinex","SOLUSD",1645508598359,5.50132435,82.53,82.427,121.5]
["bitfinex","SOLUSD",1645508598660,45.95601823,82.528,82.441,121.5]
["bitfinex","SOLUSD",1645508598859,30.7808,82.527,82.445,121.5]
["bitfinex","SOLUSD",1645508599459,24.7198,82.527,82.445,121.5]
["bitfinex","SOLUSD",1645508601466,24.7198,82.527,82.445,139.9249]
["bitfinex","SOLUSD",1645508606670,24.7198,82.527,82.446,22.66230114]
["bitfinex","SOLUSD",1645508606870,24.7198,82.527,82.45,17.5]
["bitfinex","SOLUSD",1645508607971,24.7198,82.527,82.451,121.5]
["bitfinex","SOLUSD",1645508608472,24.7198,82.527,82.453,121.5]
["bitfinex","SOLUSD",1645508610975,24.7198,82.527,82.454,3.00004092]
["bitfinex","SOLUSD",1645508611873,24.7198,82.527,82.455,121.5]
["bitfinex","SOLUSD",1645508612274,24.7198,82.527,82.457,121.5]
["bitfinex","SOLUSD",1645508612473,24.7198,82.527,82.456,25.66234206]
["bitfinex","SOLUSD",1645508612474,24.7198,82.527,82.461,121.5]
["bitfinex","SOLUSD",1645508612677,24.7198,82.527,82.463,121.5]
["bitfinex","SOLUSD",1645508613274,6.061,82.559,82.465,121.5]
["bitfinex","SOLUSD",1645508613475,53.9207819,82.558,82.465,121.5]
["bitfinex","SOLUSD",1645508613674,11.5530819,82.557,82.466,3.00004092]
["bitfinex","SOLUSD",1645508613875,5.4940819,82.556,82.466,3.00004092]
["bitfinex","SOLUSD",1645508614076,6.059,82.555,82.466,3.00004092]
["bitfinex","SOLUSD",1645508614275,44.42765389,82.553,82.466,3.00004092]
["bitfinex","SOLUSD",1645508614478,6.059,82.552,82.466,3.00004092]
["bitfinex","SOLUSD",1645508615075,6.059,82.552,82.468,121.5]
["bitfinex","SOLUSD",1645508615289,48.4267,82.558,82.481,121.5]
["bitfinex","SOLUSD",1645508615475,48.4267,82.558,82.483,121.5]
["bitfinex","SOLUSD",1645508616077,48.4267,82.558,82.485,121.5]
["bitfinex","SOLUSD",1645508616501,48.4267,82.558,82.487,121.5]
["bitfinex","SOLUSD",1645508616704,3.42222639,82.575,82.501,121.5]
["bitfinex","SOLUSD",1645508616904,3.42222639,82.585,82.503,121.5]
["bitfinex","SOLUSD",1645508617103,3.42222639,82.591,82.503,121.5]
["bitfinex","SOLUSD",1645508617306,3.42222639,82.6,82.505,121.5]
["bitfinex","SOLUSD",1645508617503,5.48747241,82.613,82.506,6.0]
["bitfinex","SOLUSD",1645508617702,3.42222639,82.618,82.521,121.5]
["bitfinex","SOLUSD",1645508617905,3.42222639,82.621,82.541,121.5]
["bitfinex","SOLUSD",1645508618100,3.42222639,82.625,82.551,121.5]
["bitfinex","SOLUSD",1645508618301,3.42222639,82.625,82.55,17.5]
["bitfinex","SOLUSD",1645508618302,3.42222639,82.619,82.553,121.5]
["bitfinex","SOLUSD",1645508618701,5.48747241,82.623,82.552,13.86859114]
["bitfinex","SOLUSD",1645508618900,3.42222639,82.621,82.552,13.86859114]
["bitfinex","SOLUSD",1645508619102,6.054,82.62,82.552,10.86855022]
["bitfinex","SOLUSD",1645508619501,6.054,82.622,82.552,13.86859114]
["bitfinex","SOLUSD",1645508619702,6.054,82.623,82.552,13.86859114]
["bitfinex","SOLUSD",1645508620101,41.06165547,82.624,82.553,121.5]
["bitfinex","SOLUSD",1645508620304,41.06165547,82.624,82.552,13.86859114]
["bitfinex","SOLUSD",1645508620505,41.06165547,82.624,82.554,3.00004092]
["bitfinex","SOLUSD",1645508620900,5.47924572,82.623,82.554,3.00004092]
["bitfinex","SOLUSD",1645508621701,3.42222639,82.628,82.554,3.00004092]
["bitfinex","SOLUSD",1645508622202,3.42222639,82.636,82.554,3.00004092]
["bitfinex","SOLUSD",1645508622402,3.42222639,82.636,82.555,146.3148]
["bitfinex","SOLUSD",1645508622603,52.27717788,82.635,82.555,146.3148]
["bitfinex","SOLUSD",1645508622805,5.47924572,82.634,82.556,3.00004092]
["bitfinex","SOLUSD",1645508624909,5.47924572,82.634,82.56,17.5]
["bitfinex","SOLUSD",1645508625308,5.47924572,82.634,82.561,3.00004092]
["bitfinex","SOLUSD",1645508625708,5.47924572,82.634,82.563,121.5]
["bitfinex","SOLUSD",1645508626109,3.42222639,82.646,82.564,3.00004092]
["bitfinex","SOLUSD",1645508626410,8.88456647,82.647,82.565,121.5]
["bitfinex","SOLUSD",1645508626610,5.46234008,82.645,82.565,144.16230114]
["bitfinex","SOLUSD",1645508626809,47.1303,82.648,82.564,24.31061768]
["bitfinex","SOLUSD",1645508626810,5.46234008,82.646,82.567,121.5]
["bitfinex","SOLUSD",1645508627011,5.46234008,82.647,82.581,121.5]
["bitfinex","SOLUSD",1645508627212,5.46234008,82.647,82.583,121.5]
["bitfinex","SOLUSD",1645508627611,47.1303,82.648,82.583,121.5]
["bitfinex","SOLUSD",1645508628413,47.1303,82.648,82.584,3.00004092]
["bitfinex","SOLUSD",1645508630518,47.1303,82.648,82.585,121.5]
["bitfinex","SOLUSD",1645508630913,47.1303,82.648,82.586,3.00004092]
["bitfinex","SOLUSD",1645508631516,24.4031,82.666,82.586,3.00004092]
["bitfinex","SOLUSD",1645508631716,5.45155448,82.665,82.59,17.5]
["bitfinex","SOLUSD",1645508631915,24.4031,82.666,82.591,121.5]
["bitfinex","SOLUSD",1645508632114,24.4031,82.666,82.591,124.50004092]
["bitfinex","SOLUSD",1645508632317,49.94555104,82.665,82.592,3.00004092]
["bitfinex","SOLUSD",1645508632916,49.94555104,82.665,82.595,36.89426297]
["bitfinex","SOLUSD",1645508633118,49.94555104,82.665,82.596,121.5]
["bitfinex","SOLUSD",1645508633315,49.94555104,82.665,82.596,124.50004092]
["bitfinex","SOLUSD",1645508633515,49.94555104,82.665,82.597,3.00004092]
["bitfinex","SOLUSD",1645508634919,9.47222639,82.682,82.597,3.00004092]
["bitfinex","SOLUSD",1645508635119,3.42222639,82.681,82.601,121.5]
["bitfinex","SOLUSD",1645508635322,5.44550772,82.681,82.601,121.5]
["bitfinex","SOLUSD",1645508635519,46.9655,82.686,82.603,121.5]
["bitfinex","SOLUSD",1645508635822,48.85975837,82.685,82.603,121.5]
["bitfinex","SOLUSD",1645508636019,48.85975837,82.685,82.605,121.5]
["bitfinex","SOLUSD",1645508636219,48.85975837,82.685,82.611,121.5]
["bitfinex","SOLUSD",1645508636419,48.85975837,82.685,82.613,121.5]
["bitfinex","SOLUSD",1645508636619,46.9655,82.686,82.615,121.5]
["bitfinex","SOLUSD",1645508636823,6.05,82.7,82.615,121.5]
["bitfinex","SOLUSD",1645508637124,3.42222639,82.702,82.614,24.205]
["bitfinex","SOLUSD",1645508637125,3.42222639,82.702,82.621,121.5]
["bitfinex","SOLUSD",1645508637325,45.8658,82.717,82.631,121.5]
["bitfinex","SOLUSD",1645508637522,3.42222639,82.728,82.633,121.5]
["bitfinex","SOLUSD",1645508637721,51.23893013,82.723,82.635,121.5]
["bitfinex","SOLUSD",1645508637921,51.23893013,82.723,82.653,121.5]
["bitfinex","SOLUSD",1645508638121,51.23893013,82.723,82.652,13.06377464]
["bitfinex","SOLUSD",1645508638424,5.43438916,82.722,82.65,17.5]
["bitfinex","SOLUSD",1645508638622,6.046,82.721,82.65,17.5]
["bitfinex","SOLUSD",1645508639022,3.42222639,82.717,82.65,17.5]
["bitfinex","SOLUSD",1645508639222,5.43438916,82.72,82.651,45.21477874]
["bitfinex","SOLUSD",1645508639223,6.047,82.719,82.651,45.21477874]
["bitfinex","SOLUSD",1645508639623,24.1128,82.722,82.651,45.21477874]
["bitfinex","SOLUSD",1645508639823,5.43298676,82.721,82.651,45.21477874]
["bitfinex","SOLUSD",1645508640022,5.43298676,82.721,82.65,35.518]
["bitfinex","SOLUSD",1645508640725,5.43298676,82.721,82.65,17.5]
["bitfinex","SOLUSD",1645508640929,6.047,82.72,82.62,20.50004092]
["bitfinex","SOLUSD",1645508641122,3.42222639,82.717,82.627,48.1579873]
["bitfinex","SOLUSD",1645508641322,3.42222639,82.714,82.627,48.1579873]
["bitfinex","SOLUSD",1645508641522,5.44240039,82.719,82.628,3.00004092]
["bitfinex","SOLUSD",1645508641523,6.048,82.713,82.628,3.00004092]
["bitfinex","SOLUSD",1645508641723,30.30690039,82.712,82.628,3.00004092]
["bitfinex","SOLUSD",1645508641926,24.8645,82.712,82.628,3.00004092]
["bitfinex","SOLUSD",1645508642123,5.43995434,82.711,82.628,3.00004092]
["bitfinex","SOLUSD",1645508642323,46.90682351,82.71,82.628,3.00004092]
["bitfinex","SOLUSD",1645508643431,5.44585191,82.709,82.628,3.00004092]
["bitfinex","SOLUSD",1645508644028,5.44585191,82.709,82.628,124.50004092]
["bitfinex","SOLUSD",1645508644327,5.44585191,82.709,82.63,121.5]
["bitfinex","SOLUSD",1645508644527,5.44585191,82.709,82.629,25.72804092]
["bitfinex","SOLUSD",1645508644727,5.44585191,82.709,82.631,3.00004092]
["bitfinex","SOLUSD",1645508644928,3.42222639,82.702,82.631,3.00004092]
["bitfinex","SOLUSD",1645508645131,3.42222639,82.708,82.631,3.00004092]
["bitfinex","SOLUSD",1645508645329,8.8680783,82.709,82.631,3.00004092]
["bitfinex","SOLUSD",1645508646033,3.42222639,82.708,82.631,3.00004092]
["bitfinex","SOLUSD",1645508646330,3.42222639,82.705,82.631,3.00004092]
["bitfinex","SOLUSD",1645508646530,3.42222639,82.704,82.631,3.00004092]
["bitfinex","SOLUSD",1645508647130,51.60860247,82.696,82.631,3.00004092]
["bitfinex","SOLUSD",1645508647330,55.03082886,82.696,82.631,3.00004092]
["bitfinex","SOLUSD",1645508647531,5.44585191,82.695,82.631,3.00004092]
["bitfinex","SOLUSD",1645508647732,8.8680783,82.695,82.631,3.00004092]
["bitfinex","SOLUSD",1645508648731,8.8680783,82.694,82.631,3.00004092]
["bitfinex","SOLUSD",1645508649131,3.42222639,82.692,82.631,3.00004092]
["bitfinex","SOLUSD",1645508649733,3.42222639,82.691,82.631,3.00004092]
["bitfinex","SOLUSD",1645508651039,3.42222639,82.69,82.631,3.00004092]
["bitfinex","SOLUSD",1645508651236,5.44585191,82.69,82.631,3.00004092]
["bitfinex","SOLUSD",1645508651439,3.42222639,82.692,82.631,3.00004092]
["bitfinex","SOLUSD",1645508652236,3.42222639,82.69,82.631,3.00004092]
["bitfinex","SOLUSD",1645508652438,3.42222639,82.689,82.631,3.00004092]
["bitfinex","SOLUSD",1645508652844,3.42222639,82.69,82.631,3.00004092]
["bitfinex","SOLUSD",1645508653045,3.42222639,82.692,82.631,3.00004092]
["bitfinex","SOLUSD",1645508653249,3.42222639,82.692,82.621,3.00004092]
["bitfinex","SOLUSD",1645508653446,3.42222639,82.683,82.621,3.00004092]
["bitfinex","SOLUSD",1645508653844,3.42222639,82.679,82.621,3.00004092]
["bitfinex","SOLUSD",1645508654046,10.24222639,82.679,82.612,18.5844]
["bitfinex","SOLUSD",1645508654245,10.24222639,82.679,82.6,37.15544259]
["bitfinex","SOLUSD",1645508654246,3.42222639,82.672,82.6,37.15544259]
["bitfinex","SOLUSD",1645508654445,3.42222639,82.67,82.6,37.15544259]
["bitfinex","SOLUSD",1645508654745,3.42222639,82.667,82.6,37.15544259]
["bitfinex","SOLUSD",1645508654946,3.42222639,82.664,82.6,37.15544259]
["bitfinex","SOLUSD",1645508655146,3.42222639,82.661,82.591,3.00004092]
["bitfinex","SOLUSD",1645508655347,3.42222639,82.654,82.539,18.5901]
["bitfinex","SOLUSD",1645508655551,3.42222639,82.646,82.565,18.2753]
["bitfinex","SOLUSD",1645508655749,6.051,82.645,82.555,3.00004092]
["bitfinex","SOLUSD",1645508655948,6.051,82.645,82.539,18.5901]
["bitfinex","SOLUSD",1645508655949,55.3437,82.645,82.566,3.00004092]
["bitfinex","SOLUSD",1645508656151,5.44585191,82.644,82.567,48.70780388]
["bitfinex","SOLUSD",1645508656347,5.44585191,82.644,82.568,121.5]
["bitfinex","SOLUSD",1645508656547,5.44585191,82.644,82.568,124.50004092]
["bitfinex","SOLUSD",1645508656749,5.44585191,82.644,82.57,121.5]
["bitfinex","SOLUSD",1645508657149,3.42222639,82.657,82.572,121.5]
["bitfinex","SOLUSD",1645508657348,43.45379904,82.665,82.591,121.5]
["bitfinex","SOLUSD",1645508657349,3.42222639,82.663,82.591,121.5]
["bitfinex","SOLUSD",1645508657549,5.44585191,82.664,82.592,24.5604]
["bitfinex","SOLUSD",1645508657761,5.44585191,82.664,82.592,27.56044092]
["bitfinex","SOLUSD",1645508658058,5.44585191,82.664,82.592,24.5604]
["bitfinex","SOLUSD",1645508658260,5.44585191,82.664,82.593,3.00004092]
["bitfinex","SOLUSD",1645508658959,5.44585191,82.664,82.593,124.50004092]
["bitfinex","SOLUSD",1645508659360,5.44585191,82.664,82.594,3.00004092]
["bitfinex","SOLUSD",1645508659961,3.42222639,82.664,82.594,3.00004092]
["bitfinex","SOLUSD",1645508660563,3.42222639,82.667,82.594,3.00004092]
["bitfinex","SOLUSD",1645508660767,3.42222639,82.672,82.595,127.5]
["bitfinex","SOLUSD",1645508660965,3.42222639,82.672,82.595,138.98185592]
["bitfinex","SOLUSD",1645508661171,3.42222639,82.674,82.603,5.54]
["bitfinex","SOLUSD",1645508661364,3.42222639,82.679,82.611,121.5]
["bitfinex","SOLUSD",1645508661563,5.4908545,82.673,82.611,121.5]
["bitfinex","SOLUSD",1645508661765,3.42222639,82.679,82.612,3.00004092]
["bitfinex","SOLUSD",1645508661963,51.01047522,82.678,82.612,3.00004092]
["bitfinex","SOLUSD",1645508662165,5.4908545,82.677,82.612,3.00004092]
["bitfinex","SOLUSD",1645508662565,3.42222639,82.671,82.612,3.00004092]
["bitfinex","SOLUSD",1645508662764,3.42222639,82.669,82.612,3.00004092]
["bitfinex","SOLUSD",1645508663368,3.42222639,82.668,82.612,3.00004092]
["bitfinex","SOLUSD",1645508663770,3.42222639,82.679,82.612,3.00004092]
["bitfinex","SOLUSD",1645508663972,3.42222639,82.678,82.621,121.5]
["bitfinex","SOLUSD",1645508664169,3.42222639,82.681,82.631,121.5]
["bitfinex","SOLUSD",1645508664570,3.42222639,82.689,82.632,3.00004092]
["bitfinex","SOLUSD",1645508664770,3.42222639,82.689,82.634,121.5]
["bitfinex","SOLUSD",1645508664970,3.42222639,82.69,82.634,121.5]
["bitfinex","SOLUSD",1645508665171,5.49600912,82.688,82.635,3.00004092]
["bitfinex","SOLUSD",1645508665370,3.42222639,82.69,82.635,3.00004092]
["bitfinex","SOLUSD",1645508665570,3.42222639,82.689,82.635,3.00004092]
["bitfinex","SOLUSD",1645508665870,3.42222639,82.69,82.635,3.00004092]
["bitfinex","SOLUSD",1645508666071,5.49600912,82.688,82.635,3.00004092]
["bitfinex","SOLUSD",1645508666374,3.42222639,82.695,82.641,121.5]
["bitfinex","SOLUSD",1645508666572,3.42222639,82.695,82.64,17.5]
["bitfinex","SOLUSD",1645508666770,3.42222639,82.692,82.64,17.5]
["bitfinex","SOLUSD",1645508666971,3.42222639,82.691,82.64,17.5]
["bitfinex","SOLUSD",1645508667171,3.42222639,82.69,82.64,17.5]
["bitfinex","SOLUSD",1645508667771,3.42222639,82.69,82.634,22.8685]
["bitfinex","SOLUSD",1645508667974,3.42222639,82.683,82.62,17.8157]
["bitfinex","SOLUSD",1645508668175,5.49369313,82.693,82.62,17.8157]
["bitfinex","SOLUSD",1645508668176,48.28146835,82.678,82.62,17.8157]
["bitfinex","SOLUSD",1645508668372,8.91591952,82.677,82.611,23.9954]
["bitfinex","SOLUSD",1645508668572,3.42222639,82.675,82.611,23.9954]
["bitfinex","SOLUSD",1645508668773,3.42222639,82.668,82.595,24.2346]
["bitfinex","SOLUSD",1645508668976,3.42222639,82.665,82.596,23.9954]
["bitfinex","SOLUSD",1645508669273,42.2465722,82.664,82.596,23.9954]
["bitfinex","SOLUSD",1645508669474,5.49369313,82.663,82.596,23.9954]
["bitfinex","SOLUSD",1645508669675,8.91591952,82.663,82.596,23.9954]
["bitfinex","SOLUSD",1645508670275,5.49369313,82.663,82.596,23.9954]
["bitfinex","SOLUSD",1645508670477,3.42222639,82.664,82.596,23.9954]
["bitfinex","SOLUSD",1645508670781,3.42222639,82.662,82.597,121.5]
["bitfinex","SOLUSD",1645508670977,3.42222639,82.665,82.601,121.5]
["bitfinex","SOLUSD",1645508671375,3.42222639,82.67,82.601,121.5]
["bitfinex","SOLUSD",1645508672179,3.42222639,82.669,82.601,121.5]
["bitfinex","SOLUSD",1645508672378,3.42222639,82.668,82.601,121.5]
["bitfinex","SOLUSD",1645508672780,3.42222639,82.669,82.601,121.5]
["bitfinex","SOLUSD",1645508673181,3.42222639,82.668,82.601,121.5]
["bitfinex","SOLUSD",1645508673983,3.42222639,82.667,82.601,121.5]
["bitfinex","SOLUSD",1645508674186,3.42222639,82.671,82.601,121.5]
["bitfinex","SOLUSD",1645508674783,8.91591952,82.67,82.603,121.5]
["bitfinex","SOLUSD",1645508675183,8.91591952,82.67,82.605,121.5]
["bitfinex","SOLUSD",1645508675384,3.42222639,82.674,82.621,121.5]
["bitfinex","SOLUSD",1645508675583,3.42222639,82.677,82.621,121.5]
["bitfinex","SOLUSD",1645508675983,3.42222639,82.682,82.621,121.5]
["bitfinex","SOLUSD",1645508676284,5.49369313,82.681,82.621,121.5]
["bitfinex","SOLUSD",1645508676485,3.42222639,82.684,82.623,121.5]
["bitfinex","SOLUSD",1645508676887,3.42222639,82.683,82.623,121.5]
["bitfinex","SOLUSD",1645508677486,3.42222639,82.684,82.623,121.5]
["bitfinex","SOLUSD",1645508677691,5.49369313,82.682,82.623,121.5]
["bitfinex","SOLUSD",1645508677886,8.91591952,82.683,82.623,121.5]
["bitfinex","SOLUSD",1645508678087,1.7056511,82.663,82.623,121.5]
["bitfinex","SOLUSD",1645508678287,1.7056511,82.661,82.623,121.5]
["bitfinex","SOLUSD",1645508678586,1.7056511,82.662,82.623,121.5]
["bitfinex","SOLUSD",1645508680287,1.7056511,82.662,82.622,22.8928]
["bitfinex","SOLUSD",1645508680487,1.7056511,82.655,82.596,6.05]
["bitfinex","SOLUSD",1645508680689,1.7056511,82.652,82.6,17.5]
["bitfinex","SOLUSD",1645508681288,1.7056511,82.651,82.6,17.5]
["bitfinex","SOLUSD",1645508681889,1.7056511,82.651,82.601,121.5]
["bitfinex","SOLUSD",1645508682290,1.7056511,82.651,82.601,142.78191565]
["bitfinex","SOLUSD",1645508682491,5.49834022,82.707,82.601,142.78191565]
["bitfinex","SOLUSD",1645508682492,1.7056511,82.65,82.601,21.28191565]
["bitfinex","SOLUSD",1645508682691,1.7056511,82.652,82.602,121.5]
["bitfinex","SOLUSD",1645508683693,1.7056511,82.651,82.602,142.78191565]
["bitfinex","SOLUSD",1645508684693,1.7056511,82.65,82.602,142.78191565]
["bitfinex","SOLUSD",1645508685093,1.7056511,82.651,82.602,142.78191565]
["bitfinex","SOLUSD",1645508685294,1.7056511,82.648,82.602,142.78191565]
["bitfinex","SOLUSD",1645508685493,1.7056511,82.65,82.602,142.78191565]
["bitfinex","SOLUSD",1645508685695,1.7056511,82.649,82.604,121.5]
["bitfinex","SOLUSD",1645508686195,1.7056511,82.651,82.604,121.5]
["bitfinex","SOLUSD",1645508686393,1.7056511,82.652,82.604,121.5]
["bitfinex","SOLUSD",1645508686603,1.7056511,82.652,82.606,121.5]
["bitfinex","SOLUSD",1645508686800,1.7056511,82.652,82.605,21.28191565]
["bitfinex","SOLUSD",1645508686801,1.7056511,82.653,82.611,121.5]
["bitfinex","SOLUSD",1645508686996,1.7056511,82.652,82.612,23.1774]
["bitfinex","SOLUSD",1645508687196,23.4006,82.696,82.612,23.1774]
["bitfinex","SOLUSD",1645508687197,1.7056511,82.65,82.612,23.1774]
["bitfinex","SOLUSD",1645508687398,1.7056511,82.65,82.613,121.5]
["bitfinex","SOLUSD",1645508687597,1.7056511,82.649,82.613,121.5]
["bitfinex","SOLUSD",1645508688698,1.7056511,82.648,82.613,121.5]
["bitfinex","SOLUSD",1645508688900,1.7056511,82.648,82.612,23.1774]
["bitfinex","SOLUSD",1645508689100,1.7056511,82.647,82.612,23.1774]
["bitfinex","SOLUSD",1645508689302,1.7056511,82.642,82.612,23.1774]
["bitfinex","SOLUSD",1645508689702,1.7056511,82.643,82.612,23.1774]
["bitfinex","SOLUSD",1645508689901,1.7056511,82.642,82.612,23.1774]
["bitfinex","SOLUSD",1645508693826,1.7056511,82.639,82.612,23.1774]
["bitfinex","SOLUSD",1645508694026,1.7056511,82.638,82.612,23.1774]
["bitfinex","SOLUSD",1645508694226,1.7056511,82.639,82.612,23.1774]
["bitfinex","SOLUSD",1645508694629,1.7056511,82.638,82.612,23.1774]
["bitfinex","SOLUSD",1645508695427,1.7056511,82.641,82.612,23.1774]
["bitfinex","SOLUSD",1645508696228,1.7056511,82.638,82.612,23.1774]
["bitfinex","SOLUSD",1645508696627,1.7056511,82.637,82.612,23.1774]
["bitfinex","SOLUSD",1645508696829,1.7056511,82.638,82.612,23.1774]
["bitfinex","SOLUSD",1645508697231,1.7056511,82.639,82.612,23.1774]
["bitfinex","SOLUSD",1645508697827,1.7056511,82.638,82.612,23.1774]
["bitfinex","SOLUSD",1645508699329,50.32559004,82.637,82.612,23.1774]
["bitfinex","SOLUSD",1645508699529,50.32559004,82.637,82.596,121.5]
["bitfinex","SOLUSD",1645508699832,1.7056511,82.636,82.596,121.5]
["bitfinex","SOLUSD",1645508701329,1.7056511,82.637,82.596,121.5]
["bitfinex","SOLUSD",1645508702433,1.7056511,82.637,82.597,21.28191565]
["bitfinex","SOLUSD",1645508702834,1.7056511,82.637,82.598,121.5]
["bitfinex","SOLUSD",1645508703031,1.7056511,82.637,82.597,21.28191565]
["bitfinex","SOLUSD",1645508703934,1.7056511,82.637,82.595,24.2346]
["bitfinex","SOLUSD",1645508704133,1.7056511,82.636,82.595,24.2346]
["bitfinex","SOLUSD",1645508704333,50.77947004,82.636,82.593,23.0271]
["bitfinex","SOLUSD",1645508704535,1.7056511,82.625,82.593,23.0271]
["bitfinex","SOLUSD",1645508704735,1.7056511,82.625,82.591,6.051]
["bitfinex","SOLUSD",1645508704940,1.7056511,82.624,82.591,6.051]
["bitfinex","SOLUSD",1645508705234,1.7056511,82.623,82.591,6.051]
["bitfinex","SOLUSD",1645508705836,1.7056511,82.624,82.591,6.051]
["bitfinex","SOLUSD",1645508707238,1.7056511,82.627,82.591,6.051]
["bitfinex","SOLUSD",1645508707642,1.7056511,82.626,82.591,6.051]
["bitfinex","SOLUSD",1645508708340,1.7056511,82.625,82.591,6.051]
["bitfinex","SOLUSD",1645508708741,1.7056511,82.624,82.591,6.051]
["bitfinex","SOLUSD",1645508709142,1.7056511,82.625,82.591,6.051]
["bitfinex","SOLUSD",1645508709342,1.7056511,82.625,82.618,2.63569622]
["bitfinex","SOLUSD",1645508709542,1.7056511,82.626,82.618,2.63569622]
["bitfinex","SOLUSD",1645508709742,1.7056511,82.626,82.619,0.26988857]
["bitfinex","SOLUSD",1645508709944,1.7056511,82.626,82.618,2.63569622]
["bitfinex","SOLUSD",1645508710341,1.7056511,82.625,82.618,2.63569622]
["bitfinex","SOLUSD",1645508711544,1.7056511,82.625,82.619,0.26988857]
["bitfinex","SOLUSD",1645508712646,1.7056511,82.622,82.619,0.26988857]
["bitfinex","SOLUSD",1645508712846,1.7056511,82.622,82.618,2.63569622]
["bitfinex","SOLUSD",1645508713043,1.7056511,82.621,82.618,2.63569622]
["bitfinex","SOLUSD",1645508713244,1.7056511,82.622,82.618,2.63569622]
["bitfinex","SOLUSD",1645508713845,1.7056511,82.625,82.618,2.63569622]
["bitfinex","SOLUSD",1645508714044,1.7056511,82.626,82.618,2.63569622]
["bitfinex","SOLUSD",1645508714244,1.7056511,82.624,82.617,0.2698951]
["bitfinex","SOLUSD",1645508714447,1.7056511,82.626,82.617,0.2698951]
["bitfinex","SOLUSD",1645508714648,1.7056511,82.627,82.622,2.63569622]
["bitfinex","SOLUSD",1645508714845,1.7056511,82.626,82.622,2.63569622]
["bitfinex","SOLUSD",1645508715048,1.7056511,82.627,82.622,2.63569622]
["bitfinex","SOLUSD",1645508715349,1.7056511,82.626,82.622,2.63569622]
["bitfinex","SOLUSD",1645508715546,1.7056511,82.63,82.622,2.63569622]
["bitfinex","SOLUSD",1645508715745,1.7056511,82.627,82.622,2.5997727]
["bitfinex","SOLUSD",1645508715946,1.7056511,82.631,82.622,2.5997727]
["bitfinex","SOLUSD",1645508716746,1.7056511,82.629,82.622,2.5997727]
["bitfinex","SOLUSD",1645508716946,1.7056511,82.631,82.622,2.5997727]
["bitfinex","SOLUSD",1645508717770,1.7056511,82.63,82.622,2.5997727]
["bitfinex","SOLUSD",1645508718146,1.7056511,82.629,82.622,2.5997727]
["bitfinex","SOLUSD",1645508718747,1.7056511,82.628,82.622,2.5997727]
["bitfinex","SOLUSD",1645508719247,50.50505688,82.628,82.622,2.5997727]
["bitfinex","SOLUSD",1645508719447,1.7056511,82.623,82.622,2.5997727]
["bitfinex","SOLUSD",1645508719648,48.79940578,82.628,82.622,1.31784811]
["bitfinex","SOLUSD",1645508719848,48.79940578,82.628,82.622,1.28192459]
["bitfinex","SOLUSD",1645508720249,48.79940578,82.628,82.625,0.00784811]
["bitfinex","SOLUSD",1645508720950,115.0,82.627,82.56,17.5]
["bitfinex","SOLUSD",1645508721151,1.70912847,82.619,82.565,18.5178]
["bitfinex","SOLUSD",1645508721350,1.70912847,82.619,82.556,24.342]
["bitfinex","SOLUSD",1645508721549,1.70912847,82.619,82.556,42.6588]
["bitfinex","SOLUSD",1645508721750,24.8992,82.626,82.556,42.6588]
["bitfinex","SOLUSD",1645508721751,1.70912847,82.61,82.556,42.6588]
["bitfinex","SOLUSD",1645508721951,1.70912847,82.611,82.557,21.20969343]
["bitfinex","SOLUSD",1645508722152,1.70912847,82.613,82.558,39.00157904]
["bitfinex","SOLUSD",1645508722352,1.70912847,82.613,82.558,42.00161996]
["bitfinex","SOLUSD",1645508722553,1.70912847,82.614,82.558,42.00161996]
["bitfinex","SOLUSD",1645508722752,1.70912847,82.614,82.559,3.00004092]
["bitfinex","SOLUSD",1645508723055,1.70912847,82.613,82.559,24.20973435]
["bitfinex","SOLUSD",1645508723252,1.70912847,82.615,82.56,142.70969343]
["bitfinex","SOLUSD",1645508723452,1.70912847,82.615,82.56,24.20973435]
["bitfinex","SOLUSD",1645508723653,1.70912847,82.615,82.561,24.20973435]
["bitfinex","SOLUSD",1645508724063,1.70912847,82.615,82.562,3.00004092]
["bitfinex","SOLUSD",1645508724253,1.70912847,82.616,82.562,3.00004092]
["bitfinex","SOLUSD",1645508725354,1.70912847,82.616,82.564,121.5]
["bitfinex","SOLUSD",1645508726060,1.70912847,82.619,82.564,121.5]
["bitfinex","SOLUSD",1645508726260,1.70912847,82.619,82.565,3.00004092]
["bitfinex","SOLUSD",1645508726655,1.70912847,82.621,82.565,3.00004092]
["bitfinex","SOLUSD",1645508727358,1.70912847,82.62,82.566,24.0132]
["bitfinex","SOLUSD",1645508727656,1.70912847,82.621,82.567,121.5]
["bitfinex","SOLUSD",1645508727864,1.70912847,82.62,82.567,124.50004092]
["bitfinex","SOLUSD",1645508728358,1.70912847,82.619,82.567,3.00004092]
["bitfinex","SOLUSD",1645508730662,1.70912847,82.618,82.567,3.00004092]
["bitfinex","SOLUSD",1645508731358,1.70912847,82.617,82.566,17.25431925]
["bitfinex","SOLUSD",1645508731565,1.70912847,82.616,82.566,17.25431925]
["bitfinex","SOLUSD",1645508732783,1.70912847,82.61,82.566,17.25431925]
["bitfinex","SOLUSD",1645508733188,1.70912847,82.608,82.566,17.25431925]
["bitfinex","SOLUSD",1645508734085,1.70912847,82.609,82.566,17.25431925]
["bitfinex","SOLUSD",1645508734292,1.70912847,82.607,82.566,17.25431925]
["bitfinex","SOLUSD",1645508734691,1.70912847,82.606,82.566,17.25431925]
["bitfinex","SOLUSD",1645508735093,1.70912847,82.608,82.566,17.25431925]
["bitfinex","SOLUSD",1645508737898,1.70912847,82.609,82.566,17.25431925]
["bitfinex","SOLUSD",1645508739203,1.70912847,82.61,82.566,17.25431925]
["bitfinex","SOLUSD",1645508740000,1.70912847,82.61,82.567,121.5]
["bitfinex","SOLUSD",1645508740203,1.70912847,82.61,82.567,127.74]
["bitfinex","SOLUSD",1645508740403,1.70897507,82.618,82.571,121.5]
["bitfinex","SOLUSD",1645508740804,1.70897507,82.623,82.573,121.5]
["bitfinex","SOLUSD",1645508741203,1.70897507,82.624,82.575,121.5]
["bitfinex","SOLUSD",1645508741403,3.42222639,82.647,82.579,121.5]
["bitfinex","SOLUSD",1645508741706,1.7086478,82.641,82.581,121.5]
["bitfinex","SOLUSD",1645508741904,1.7086478,82.648,82.583,121.5]
["bitfinex","SOLUSD",1645508742104,1.7086478,82.649,82.586,121.5]
["bitfinex","SOLUSD",1645508742304,1.7086478,82.651,82.602,8.03975312]
["bitfinex","SOLUSD",1645508742504,4.78e-05,82.651,82.603,127.551]
["bitfinex","SOLUSD",1645508742704,3.42222639,82.676,82.605,121.5]
["bitfinex","SOLUSD",1645508742904,3.42222639,82.681,82.621,121.5]
["bitfinex","SOLUSD",1645508743105,3.42222639,82.682,82.621,127.28]
["bitfinex","SOLUSD",1645508743309,3.42222639,82.683,82.622,3.00004092]
["bitfinex","SOLUSD",1645508743904,3.42222639,82.682,82.623,37.29260397]
["bitfinex","SOLUSD",1645508744105,3.42222639,82.681,82.623,37.29260397]
["bitfinex","SOLUSD",1645508744304,5.45852125,82.686,82.624,3.00004092]
["bitfinex","SOLUSD",1645508746509,24.4605,82.687,82.624,3.00004092]
["bitfinex","SOLUSD",1645508747107,24.4605,82.687,82.623,55.46380397]
["bitfinex","SOLUSD",1645508747308,41.32597182,82.686,82.623,55.46380397]
["bitfinex","SOLUSD",1645508747909,5.43705482,82.685,82.624,3.00004092]
["bitfinex","SOLUSD",1645508748110,11.48605482,82.685,82.623,37.29260397]
["bitfinex","SOLUSD",1645508748413,5.43705482,82.684,82.623,37.29260397]
["bitfinex","SOLUSD",1645508748611,6.049,82.683,82.623,37.29260397]
["bitfinex","SOLUSD",1645508748810,5.43705482,82.682,82.623,37.29260397]
["bitfinex","SOLUSD",1645508749211,6.049,82.681,82.623,37.29260397]
["bitfinex","SOLUSD",1645508749411,24.4605,82.687,82.624,3.00004092]
["bitfinex","SOLUSD",1645508749810,5.43514954,82.686,82.624,3.00004092]
["bitfinex","SOLUSD",1645508750212,24.4605,82.687,82.624,3.00004092]
["bitfinex","SOLUSD",1645508750412,52.69423694,82.686,82.624,3.00004092]
["bitfinex","SOLUSD",1645508751614,6.049,82.685,82.624,3.00004092]
["bitfinex","SOLUSD",1645508751813,5.43388642,82.684,82.624,3.00004092]
["bitfinex","SOLUSD",1645508752013,6.049,82.683,82.62,17.5]
["bitfinex","SOLUSD",1645508752215,5.43388642,82.682,82.62,17.5]
["bitfinex","SOLUSD",1645508752414,6.049,82.681,82.617,39.67648097]
["bitfinex","SOLUSD",1645508752615,5.43388642,82.68,82.617,39.67648097]
["bitfinex","SOLUSD",1645508752817,6.049,82.679,82.617,39.67648097]
["bitfinex","SOLUSD",1645508753018,6.049,82.679,82.605,3.00004092]
["bitfinex","SOLUSD",1645508753216,5.43388642,82.678,82.605,3.00004092]
["bitfinex","SOLUSD",1645508753519,6.05,82.677,82.605,3.00004092]
["bitfinex","SOLUSD",1645508753716,29.7676,82.677,82.605,3.00004092]
["bitfinex","SOLUSD",1645508753918,5.43388642,82.676,82.606,35.91192955]
["bitfinex","SOLUSD",1645508754122,6.05,82.675,82.606,35.91192955]
["bitfinex","SOLUSD",1645508754416,52.82219018,82.673,82.606,35.91192955]
["bitfinex","SOLUSD",1645508754619,58.87219018,82.673,82.606,35.91192955]
["bitfinex","SOLUSD",1645508754816,58.87219018,82.673,82.605,3.00004092]
["bitfinex","SOLUSD",1645508755016,5.43476199,82.672,82.605,3.00004092]
["bitfinex","SOLUSD",1645508755218,6.05,82.671,82.605,3.00004092]
["bitfinex","SOLUSD",1645508755416,52.82219018,82.673,82.605,3.00004092]
["bitfinex","SOLUSD",1645508755817,52.82219018,82.673,82.606,32.37912423]
["bitfinex","SOLUSD",1645508756218,52.82219018,82.673,82.607,26.00034092]
["bitfinex","SOLUSD",1645508756618,52.82219018,82.673,82.608,3.00004092]
["bitfinex","SOLUSD",1645508757216,23.7176,82.677,82.608,3.00004092]
["bitfinex","SOLUSD",1645508758320,23.7176,82.677,82.608,124.50004092]
["bitfinex","SOLUSD",1645508758523,23.7176,82.677,82.611,121.5]
["bitfinex","SOLUSD",1645508758921,23.7176,82.677,82.612,145.70973435]
["bitfinex","SOLUSD",1645508759345,23.7176,82.677,82.613,3.00004092]
["bitfinex","SOLUSD",1645508760646,76.67654148,82.677,82.613,3.00004092]
["bitfinex","SOLUSD",1645508760845,23.7176,82.677,82.613,3.00004092]
["bitfinex","SOLUSD",1645508768354,23.7176,82.677,82.613,24.20973435]
["bitfinex","SOLUSD",1645508768756,23.7176,82.677,82.614,3.00004092]
["bitfinex","SOLUSD",1645508769656,5.4745626,82.676,82.614,3.00004092]
["bitfinex","SOLUSD",1645508771260,8.89678899,82.676,82.614,3.00004092]
["bitfinex","SOLUSD",1645508771658,5.4745626,82.676,82.614,3.00004092]
["bitfinex","SOLUSD",1645508773059,5.4745626,82.676,82.614,24.20973435]
["bitfinex","SOLUSD",1645508773261,23.7176,82.677,82.615,121.5]
["bitfinex","SOLUSD",1645508773462,23.7176,82.677,82.615,124.50004092]
["bitfinex","SOLUSD",1645508773762,53.56165676,82.686,82.616,24.20973435]
["bitfinex","SOLUSD",1645508773959,5.4830145,82.685,82.62,17.5]
["bitfinex","SOLUSD",1645508774159,5.4830145,82.685,82.621,12.95323286]
["bitfinex","SOLUSD",1645508774359,5.4830145,82.685,82.621,15.95327378]
["bitfinex","SOLUSD",1645508774561,23.7747,82.684,82.621,15.95327378]
["bitfinex","SOLUSD",1645508774761,23.7747,82.684,82.622,3.00004092]
["bitfinex","SOLUSD",1645508774964,5.4830145,82.683,82.622,3.00004092]
["bitfinex","SOLUSD",1645508775161,3.42222639,82.68,82.622,3.00004092]
["bitfinex","SOLUSD",1645508775361,3.42222639,82.679,82.622,3.00004092]
["bitfinex","SOLUSD",1645508775561,5.4830145,82.683,82.622,3.00004092]
["bitfinex","SOLUSD",1645508776163,5.4830145,82.683,82.622,20.98844092]
["bitfinex","SOLUSD",1645508776564,5.4830145,82.683,82.623,3.00004092]
["bitfinex","SOLUSD",1645508778972,5.4830145,82.683,82.63,17.5]
["bitfinex","SOLUSD",1645508779168,5.14606363,82.71,82.63,17.5]
["bitfinex","SOLUSD",1645508779169,3.42222639,82.71,82.633,5.0]
["bitfinex","SOLUSD",1645508779367,14.36853937,82.747,82.633,5.54]
["bitfinex","SOLUSD",1645508779368,3.41513088,82.722,82.633,5.54]
["bitfinex","SOLUSD",1645508779570,6.047,82.745,82.641,121.5]
["bitfinex","SOLUSD",1645508779769,5.4830145,82.744,82.651,121.5]
["bitfinex","SOLUSD",1645508779970,6.046,82.743,82.652,153.87912423]
["bitfinex","SOLUSD",1645508780169,6.046,82.743,82.653,48.1246]
["bitfinex","SOLUSD",1645508780375,5.4830145,82.742,82.653,51.12464092]
["bitfinex","SOLUSD",1645508780570,6.046,82.741,82.654,3.00004092]
["bitfinex","SOLUSD",1645508780769,5.4830145,82.74,82.654,3.00004092]
["bitfinex","SOLUSD",1645508780970,6.046,82.739,82.654,3.00004092]
["bitfinex","SOLUSD",1645508781270,5.4830145,82.738,82.654,124.50004092]
["bitfinex","SOLUSD",1645508781473,6.046,82.737,82.654,124.50004092]
["bitfinex","SOLUSD",1645508781671,5.4830145,82.736,82.655,24.20973435]
["bitfinex","SOLUSD",1645508781869,6.046,82.735,82.655,24.20973435]
["bitfinex","SOLUSD",1645508782171,6.046,82.735,82.66,17.5]
["bitfinex","SOLUSD",1645508782172,28.3982145,82.734,82.66,17.5]
["bitfinex","SOLUSD",1645508782369,6.046,82.733,82.66,17.5]
["bitfinex","SOLUSD",1645508782570,5.4830145,82.732,82.66,20.50004092]
["bitfinex","SOLUSD",1645508782770,39.81131878,82.73,82.66,20.50004092]
["bitfinex","SOLUSD",1645508782972,11.5290145,82.729,82.66,20.50004092]
["bitfinex","SOLUSD",1645508783371,6.046,82.729,82.66,20.50004092]
["bitfinex","SOLUSD",1645508784173,5.44939895,82.728,82.66,20.50004092]
["bitfinex","SOLUSD",1645508784573,5.44939895,82.728,82.653,48.1246]
["bitfinex","SOLUSD",1645508784773,6.046,82.727,82.653,48.1246]
["bitfinex","SOLUSD",1645508785174,5.44939895,82.726,82.653,48.1246]
["bitfinex","SOLUSD",1645508785375,5.44939895,82.726,82.654,3.00004092]
["bitfinex","SOLUSD",1645508785576,5.44939895,82.729,82.654,3.00004092]
["bitfinex","SOLUSD",1645508785975,39.81131878,82.73,82.654,9.32004092]
["bitfinex","SOLUSD",1645508786176,5.4447139,82.729,82.654,9.32004092]
["bitfinex","SOLUSD",1645508786378,39.81131878,82.73,82.655,3.00004092]
["bitfinex","SOLUSD",1645508786580,39.81131878,82.73,82.66,17.5]
["bitfinex","SOLUSD",1645508786975,39.81131878,82.73,82.661,3.00004092]
["bitfinex","SOLUSD",1645508787575,39.81131878,82.73,82.661,124.50004092]
["bitfinex","SOLUSD",1645508787975,6.046,82.733,82.661,124.50004092]
["bitfinex","SOLUSD",1645508787976,6.046,82.733,82.662,3.00004092]
["bitfinex","SOLUSD",1645508788278,22.9152,82.734,82.663,24.801]
["bitfinex","SOLUSD",1645508788676,22.9152,82.734,82.664,3.00004092]
["bitfinex","SOLUSD",1645508788876,22.9152,82.734,82.665,12.95323286]
["bitfinex","SOLUSD",1645508789079,22.9152,82.734,82.67,17.5]
["bitfinex","SOLUSD",1645508789476,22.9152,82.734,82.671,3.00004092]
["bitfinex","SOLUSD",1645508790478,11.48258981,82.733,82.671,3.00004092]
["bitfinex","SOLUSD",1645508790677,6.045,82.733,82.671,3.00004092]
["bitfinex","SOLUSD",1645508793784,6.045,82.733,82.67,17.5]
["bitfinex","SOLUSD",1645508793785,5.43596501,82.732,82.67,17.5]
["bitfinex","SOLUSD",1645508794084,6.045,82.731,82.648,3.00004092]
["bitfinex","SOLUSD",1645508794280,5.43596501,82.73,82.648,3.00004092]
["bitfinex","SOLUSD",1645508794479,6.046,82.729,82.648,3.00004092]
["bitfinex","SOLUSD",1645508794679,5.43596501,82.728,82.648,3.00004092]
["bitfinex","SOLUSD",1645508794880,58.44157205,82.728,82.654,39.3460266]
["bitfinex","SOLUSD",1645508795080,11.48196501,82.727,82.654,39.3460266]
["bitfinex","SOLUSD",1645508795280,5.43596501,82.726,82.654,39.3460266]
["bitfinex","SOLUSD",1645508795481,6.046,82.725,82.654,39.3460266]
["bitfinex","SOLUSD",1645508795781,5.43596501,82.724,82.654,39.3460266]
["bitfinex","SOLUSD",1645508795981,6.046,82.723,82.654,39.3460266]
["bitfinex","SOLUSD",1645508796182,28.79006501,82.722,82.654,39.3460266]
["bitfinex","SOLUSD",1645508796381,11.48196501,82.721,82.654,39.3460266]
["bitfinex","SOLUSD",1645508796584,5.43596501,82.72,82.654,39.3460266]
["bitfinex","SOLUSD",1645508796782,6.046,82.719,82.654,39.3460266]
["bitfinex","SOLUSD",1645508796985,6.046,82.719,82.655,3.00004092]
["bitfinex","SOLUSD",1645508797183,6.046,82.721,82.655,3.00004092]
["bitfinex","SOLUSD",1645508800184,5.44260859,82.72,82.655,3.00004092]
["bitfinex","SOLUSD",1645508800385,6.046,82.719,82.655,3.00004092]
["bitfinex","SOLUSD",1645508800985,6.046,82.721,82.655,3.00004092]
["bitfinex","SOLUSD",1645508801185,5.44265055,82.72,82.655,3.00004092]
["bitfinex","SOLUSD",1645508801385,6.046,82.719,82.655,3.00004092]
["bitfinex","SOLUSD",1645508801585,5.44265055,82.718,82.655,3.00004092]
["bitfinex","SOLUSD",1645508801788,6.046,82.717,82.655,3.00004092]
["bitfinex","SOLUSD",1645508802187,44.34210234,82.715,82.655,3.00004092]
["bitfinex","SOLUSD",1645508802386,11.48965055,82.714,82.655,3.00004092]
["bitfinex","SOLUSD",1645508802587,5.44265055,82.713,82.655,3.00004092]
["bitfinex","SOLUSD",1645508802789,6.047,82.712,82.655,3.00004092]
["bitfinex","SOLUSD",1645508803188,6.047,82.714,82.655,3.00004092]
["bitfinex","SOLUSD",1645508803387,5.44727388,82.713,82.655,3.00004092]
["bitfinex","SOLUSD",1645508803590,6.047,82.712,82.655,3.00004092]
["bitfinex","SOLUSD",1645508803787,6.047,82.712,82.62,17.5]
["bitfinex","SOLUSD",1645508803788,121.5,82.711,82.62,17.5]
["bitfinex","SOLUSD",1645508803988,121.5,82.709,82.59,17.5]
["bitfinex","SOLUSD",1645508804191,121.5,82.707,82.591,24.125]
["bitfinex","SOLUSD",1645508804492,5.44727388,82.706,82.591,24.125]
["bitfinex","SOLUSD",1645508804690,6.049,82.705,82.592,42.31212795]
["bitfinex","SOLUSD",1645508804989,121.5,82.687,82.592,42.31212795]
["bitfinex","SOLUSD",1645508805190,121.5,82.685,82.592,42.31212795]
["bitfinex","SOLUSD",1645508805388,5.44727388,82.684,82.592,42.31212795]
["bitfinex","SOLUSD",1645508805589,5.44727388,82.684,82.593,3.00004092]
["bitfinex","SOLUSD",1645508805788,22.6093,82.683,82.593,3.00004092]
["bitfinex","SOLUSD",1645508805987,6.05,82.682,82.593,3.00004092]
["bitfinex","SOLUSD",1645508806188,11.49727388,82.682,82.593,3.00004092]
["bitfinex","SOLUSD",1645508806487,6.05,82.682,82.593,3.00004092]
["bitfinex","SOLUSD",1645508809797,6.05,82.682,82.595,121.5]
["bitfinex","SOLUSD",1645508809994,22.6093,82.683,82.595,121.5]
["bitfinex","SOLUSD",1645508810194,22.6093,82.683,82.596,143.74461365]
["bitfinex","SOLUSD",1645508810400,22.6093,82.683,82.611,121.5]
["bitfinex","SOLUSD",1645508810599,22.6093,82.683,82.61,17.5]
["bitfinex","SOLUSD",1645508810600,22.6093,82.683,82.613,121.5]
["bitfinex","SOLUSD",1645508811002,22.6093,82.683,82.614,3.02022914]
["bitfinex","SOLUSD",1645508811202,22.6093,82.683,82.614,6.02027006]
["bitfinex","SOLUSD",1645508811404,22.6093,82.683,82.615,3.00004092]
["bitfinex","SOLUSD",1645508814808,22.6093,82.683,82.614,3.02022914]
["bitfinex","SOLUSD",1645508817826,6.049,82.682,82.614,3.02022914]
["bitfinex","SOLUSD",1645508818325,22.6093,82.683,82.614,3.02022914]
["bitfinex","SOLUSD",1645508819724,22.28706654,82.683,82.614,3.02022914]
["bitfinex","SOLUSD",1645508819927,6.049,82.682,82.614,3.02022914]
["bitfinex","SOLUSD",1645508823839,22.28706654,82.683,82.615,3.00004092]
["bitfinex","SOLUSD",1645508824642,6.049,82.707,82.615,3.00004092]
["bitfinex","SOLUSD",1645508824839,23.877,82.713,82.617,121.5]
["bitfinex","SOLUSD",1645508825041,23.877,82.713,82.616,42.72657273]
["bitfinex","SOLUSD",1645508825042,23.877,82.713,82.631,121.5]
["bitfinex","SOLUSD",1645508825242,23.877,82.713,82.633,121.5]
["bitfinex","SOLUSD",1645508825440,23.877,82.713,82.635,121.5]
["bitfinex","SOLUSD",1645508825639,23.877,82.713,82.65,17.5]
["bitfinex","SOLUSD",1645508825940,23.877,82.713,82.652,3.78659706]
["bitfinex","SOLUSD",1645508827041,6.048,82.733,82.653,3.00004092]
["bitfinex","SOLUSD",1645508827241,29.28833995,82.732,82.653,3.00004092]
["bitfinex","SOLUSD",1645508827445,6.046,82.731,82.653,3.00004092]
["bitfinex","SOLUSD",1645508827746,5.48363995,82.73,82.653,3.00004092]
["bitfinex","SOLUSD",1645508827940,39.42389384,82.73,82.653,3.00004092]
["bitfinex","SOLUSD",1645508828340,5.48363995,82.729,82.653,3.00004092]
["bitfinex","SOLUSD",1645508829942,5.48363995,82.731,82.653,3.00004092]
["bitfinex","SOLUSD",1645508830347,5.48363995,82.731,82.653,124.50004092]
["bitfinex","SOLUSD",1645508830744,5.48363995,82.731,82.654,3.00004092]
["bitfinex","SOLUSD",1645508833653,6.046,82.73,82.654,3.00004092]
["bitfinex","SOLUSD",1645508833850,5.48363995,82.729,82.654,3.00004092]
["bitfinex","SOLUSD",1645508834080,6.046,82.728,82.654,3.00004092]
["bitfinex","SOLUSD",1645508834452,23.8047,82.732,82.654,3.00004092]
["bitfinex","SOLUSD",1645508834453,6.046,82.731,82.654,3.00004092]
["bitfinex","SOLUSD",1645508834651,23.8047,82.732,82.654,3.00004092]
["bitfinex","SOLUSD",1645508834851,23.8047,82.732,82.656,121.5]
["bitfinex","SOLUSD",1645508835052,23.8047,82.732,82.671,121.5]
["bitfinex","SOLUSD",1645508835252,23.8047,82.732,82.672,23.225]
["bitfinex","SOLUSD",1645508835452,23.8047,82.732,82.673,40.43254305]
["bitfinex","SOLUSD",1645508835853,23.8047,82.732,82.673,43.43258397]
["bitfinex","SOLUSD",1645508837461,23.8047,82.732,82.673,61.53708397]
["bitfinex","SOLUSD",1645508840071,6.045,82.754,82.674,124.50004092]
["bitfinex","SOLUSD",1645508840264,5.14606363,82.776,82.674,124.50004092]
["bitfinex","SOLUSD",1645508840462,28.8134,82.775,82.674,124.50004092]
["bitfinex","SOLUSD",1645508840663,5.47235584,82.774,82.675,3.00004092]
["bitfinex","SOLUSD",1645508840863,56.27981021,82.773,82.675,3.00004092]
["bitfinex","SOLUSD",1645508841063,5.47235584,82.772,82.675,3.00004092]
["bitfinex","SOLUSD",1645508841267,6.043,82.771,82.675,3.00004092]
["bitfinex","SOLUSD",1645508841463,5.47235584,82.77,82.675,3.00004092]
["bitfinex","SOLUSD",1645508841703,6.043,82.769,82.675,3.00004092]
["bitfinex","SOLUSD",1645508841890,5.47235584,82.768,82.675,3.00004092]
["bitfinex","SOLUSD",1645508842091,6.043,82.767,82.675,3.00004092]
["bitfinex","SOLUSD",1645508842291,5.47235584,82.766,82.675,3.00004092]
["bitfinex","SOLUSD",1645508842591,6.043,82.765,82.675,3.00004092]
["bitfinex","SOLUSD",1645508842790,32.72104092,82.765,82.675,3.00004092]
["bitfinex","SOLUSD",1645508842989,129.97239676,82.764,82.675,3.00004092]
["bitfinex","SOLUSD",1645508843189,11.51535584,82.763,82.675,3.00004092]
["bitfinex","SOLUSD",1645508843389,5.47235584,82.762,82.675,3.00004092]
["bitfinex","SOLUSD",1645508843589,6.043,82.761,82.675,3.00004092]
["bitfinex","SOLUSD",1645508843795,46.9443333,82.76,82.675,3.00004092]
["bitfinex","SOLUSD",1645508843989,11.51535584,82.759,82.675,3.00004092]
["bitfinex","SOLUSD",1645508844191,5.47235584,82.758,82.675,3.00004092]
["bitfinex","SOLUSD",1645508844392,6.043,82.757,82.675,3.00004092]
["bitfinex","SOLUSD",1645508844591,5.47235584,82.756,82.675,3.00004092]
["bitfinex","SOLUSD",1645508844790,6.043,82.755,82.675,3.00004092]
["bitfinex","SOLUSD",1645508844992,126.97235584,82.754,82.673,41.5055]
["bitfinex","SOLUSD",1645508845192,6.043,82.753,82.673,41.5055]
["bitfinex","SOLUSD",1645508845491,5.47235584,82.752,82.673,41.5055]
["bitfinex","SOLUSD",1645508845693,6.045,82.751,82.673,41.5055]
["bitfinex","SOLUSD",1645508845891,5.47235584,82.75,82.673,41.5055]
["bitfinex","SOLUSD",1645508846092,6.045,82.749,82.673,41.5055]
["bitfinex","SOLUSD",1645508846294,5.47235584,82.748,82.673,41.5055]
["bitfinex","SOLUSD",1645508846491,6.045,82.747,82.673,41.5055]
["bitfinex","SOLUSD",1645508846696,121.5,82.746,82.658,3.00004092]
["bitfinex","SOLUSD",1645508846896,6.045,82.745,82.653,23.3683]
["bitfinex","SOLUSD",1645508847098,121.5,82.744,82.653,23.3683]
["bitfinex","SOLUSD",1645508847295,121.5,82.742,82.654,40.69414456]
["bitfinex","SOLUSD",1645508847499,121.5,82.74,82.654,43.69418548]
["bitfinex","SOLUSD",1645508847695,121.5,82.738,82.655,3.00004092]
["bitfinex","SOLUSD",1645508847896,5.47235584,82.737,82.655,3.00004092]
["bitfinex","SOLUSD",1645508848195,6.046,82.736,82.655,3.00004092]
["bitfinex","SOLUSD",1645508848597,5.47235584,82.735,82.655,3.00004092]
["bitfinex","SOLUSD",1645508848799,6.046,82.734,82.655,3.00004092]
["bitfinex","SOLUSD",1645508848996,5.47235584,82.733,82.655,3.00004092]
["bitfinex","SOLUSD",1645508849197,6.046,82.732,82.655,3.00004092]
["bitfinex","SOLUSD",1645508849399,43.93482543,82.73,82.655,124.50004092]
["bitfinex","SOLUSD",1645508849797,43.93482543,82.73,82.656,3.00004092]
["bitfinex","SOLUSD",1645508849997,6.046,82.74,82.661,121.5]
["bitfinex","SOLUSD",1645508850197,22.8996,82.741,82.661,121.5]
["bitfinex","SOLUSD",1645508850397,22.8996,82.741,82.662,3.00004092]
["bitfinex","SOLUSD",1645508850597,22.8996,82.741,82.663,121.5]
["bitfinex","SOLUSD",1645508850798,22.8996,82.741,82.665,121.5]
["bitfinex","SOLUSD",1645508850996,75.72577825,82.741,82.681,4.63821253]
["bitfinex","SOLUSD",1645508851300,22.8996,82.741,82.682,23.3203]
["bitfinex","SOLUSD",1645508851501,6.045,82.772,82.683,121.5]
["bitfinex","SOLUSD",1645508851701,6.043,82.779,82.69,18.1429]
["bitfinex","SOLUSD",1645508851908,5.14606363,82.809,82.7,236.24]
["bitfinex","SOLUSD",1645508852099,8.47614979,82.856,82.7,236.24]
["bitfinex","SOLUSD",1645508852100,6.043,82.818,82.71,236.24]
["bitfinex","SOLUSD",1645508852298,6.041,82.842,82.751,121.5]
["bitfinex","SOLUSD",1645508852499,5.45548541,82.841,82.761,121.5]
["bitfinex","SOLUSD",1645508852698,5.08821575,82.881,82.77,18.1238]
["bitfinex","SOLUSD",1645508852897,5.08821575,82.881,82.781,121.5]
["bitfinex","SOLUSD",1645508853102,6.038,82.88,82.781,121.5]
["bitfinex","SOLUSD",1645508853302,3.00004092,82.872,82.781,121.5]
["bitfinex","SOLUSD",1645508853598,1.09942942,82.871,82.782,4.63821253]
["bitfinex","SOLUSD",1645508853799,1.09942942,82.889,82.783,12.035]
["bitfinex","SOLUSD",1645508853997,5.08821575,82.91,82.783,12.035]
["bitfinex","SOLUSD",1645508854205,351.09281391,82.942,82.835,0.54]
["bitfinex","SOLUSD",1645508854403,6.034,82.941,82.84,17.5]
["bitfinex","SOLUSD",1645508854601,5.3700569,82.941,82.851,121.5]
["bitfinex","SOLUSD",1645508854798,5.3700569,82.941,82.841,6.0]
["bitfinex","SOLUSD",1645508854799,6.032,82.971,82.861,121.5]
["bitfinex","SOLUSD",1645508855002,6.031,82.988,82.885,5.54]
["bitfinex","SOLUSD",1645508855203,5.35551889,82.987,82.9,236.24]
["bitfinex","SOLUSD",1645508855406,6.03,83.018,82.901,6.0]
["bitfinex","SOLUSD",1645508855600,152.7061,83.049,82.91,218.74]
["bitfinex","SOLUSD",1645508855601,38.9273598,83.017,82.91,218.74]
["bitfinex","SOLUSD",1645508855799,38.4273598,83.017,82.92,17.5]
["bitfinex","SOLUSD",1645508856003,6.026,83.035,82.921,12.026]
["bitfinex","SOLUSD",1645508856206,4.918e-05,83.024,82.945,5.54]
["bitfinex","SOLUSD",1645508856403,3.00004092,83.05,82.95,17.5]
["bitfinex","SOLUSD",1645508856604,6.025,83.049,82.95,17.5]
["bitfinex","SOLUSD",1645508856804,3.00004092,83.05,82.951,6.024]
["bitfinex","SOLUSD",1645508857002,48.36275741,83.048,82.951,9.02404092]
["bitfinex","SOLUSD",1645508857202,6.024,83.047,82.95,17.5]
["bitfinex","SOLUSD",1645508857401,9.02404092,83.047,82.95,17.5]
["bitfinex","SOLUSD",1645508857802,3.00004092,83.046,82.95,17.5]
["bitfinex","SOLUSD",1645508858001,6.024,83.045,82.91,218.74]
["bitfinex","SOLUSD",1645508858202,19.22331349,83.045,82.91,218.74]
["bitfinex","SOLUSD",1645508858604,34.15165183,83.044,82.92,17.5]
["bitfinex","SOLUSD",1645508858907,6.025,83.043,82.921,3.00004092]
["bitfinex","SOLUSD",1645508859113,6.025,83.047,83.0,10.0]
["bitfinex","SOLUSD",1645508859309,2.7591151,82.987,82.94,17.5]
["bitfinex","SOLUSD",1645508860107,6.026,82.986,82.92,17.5]
["bitfinex","SOLUSD",1645508860330,9.02604092,82.986,82.88,17.5]
["bitfinex","SOLUSD",1645508860506,3.00004092,82.985,82.851,6.027]
["bitfinex","SOLUSD",1645508860705,7.9491151,82.987,82.86,17.5]
["bitfinex","SOLUSD",1645508860706,40.43040488,82.983,82.86,17.5]
["bitfinex","SOLUSD",1645508860908,6.029,82.982,82.86,17.5]
["bitfinex","SOLUSD",1645508861108,6.029,82.982,82.863,6.029]
["bitfinex","SOLUSD",1645508861305,6.029,82.982,82.865,5.54]
["bitfinex","SOLUSD",1645508861506,40.43040488,82.983,82.866,6.029]
["bitfinex","SOLUSD",1645508861707,40.43040488,82.983,82.881,121.5]
["bitfinex","SOLUSD",1645508861908,40.43040488,82.983,82.882,6.029]
["bitfinex","SOLUSD",1645508862106,40.43040488,82.983,82.88,17.5]
["bitfinex","SOLUSD",1645508862107,6.027,82.982,82.88,17.5]
["bitfinex","SOLUSD",1645508862506,2.7591151,82.987,82.881,24.74292071]
["bitfinex","SOLUSD",1645508862807,2.7591151,82.987,82.882,18.71392071]
["bitfinex","SOLUSD",1645508863006,2.7591151,82.987,82.883,6.027]
["bitfinex","SOLUSD",1645508863207,50.63653581,82.986,82.883,6.027]
["bitfinex","SOLUSD",1645508863405,50.63653581,82.986,82.88,236.24]
["bitfinex","SOLUSD",1645508863406,6.027,82.986,82.88,236.24]
["bitfinex","SOLUSD",1645508863606,2.7591151,82.987,82.884,18.71392071]
["bitfinex","SOLUSD",1645508863807,6.027,82.986,82.866,6.027]
["bitfinex","SOLUSD",1645508864013,6.027,82.986,82.85,221.74004092]
["bitfinex","SOLUSD",1645508864014,6.027,82.986,82.885,3.00004092]
["bitfinex","SOLUSD",1645508864310,51.59970339,82.985,82.886,6.027]
["bitfinex","SOLUSD",1645508864510,51.59970339,82.985,82.89,17.5]
["bitfinex","SOLUSD",1645508864707,6.027,82.984,82.89,17.5]
["bitfinex","SOLUSD",1645508866807,51.59970339,82.985,82.89,17.5]
["bitfinex","SOLUSD",1645508866808,51.59970339,82.985,82.891,6.027]
["bitfinex","SOLUSD",1645508867910,2.7591151,82.987,82.891,127.527]
["bitfinex","SOLUSD",1645508868112,2.7591151,82.987,82.893,121.5]
["bitfinex","SOLUSD",1645508868511,2.7591151,82.987,82.895,121.5]
["bitfinex","SOLUSD",1645508868710,2.7591151,82.987,82.896,6.027]
["bitfinex","SOLUSD",1645508868911,2.7591151,82.987,82.911,121.5]
["bitfinex","SOLUSD",1645508869110,2.7591151,82.987,82.912,6.027]
["bitfinex","SOLUSD",1645508869515,2.7591151,82.987,82.912,3.00004092]
["bitfinex","SOLUSD",1645508869712,2.7591151,82.987,82.913,9.02704092]
["bitfinex","SOLUSD",1645508869915,2.7591151,82.987,82.914,121.5]
["bitfinex","SOLUSD",1645508870120,2.7591151,82.987,82.915,6.027]
["bitfinex","SOLUSD",1645508870317,2.7591151,82.987,82.92,17.5]
["bitfinex","SOLUSD",1645508870519,2.7591151,82.987,82.921,6.027]
["bitfinex","SOLUSD",1645508870917,2.7591151,82.987,82.92,17.5]
["bitfinex","SOLUSD",1645508872123,2.7591151,82.987,82.925,5.54]
["bitfinex","SOLUSD",1645508872318,2.7591151,82.987,82.921,6.027]
["bitfinex","SOLUSD",1645508872517,2.7591151,82.987,82.926,3.00004092]
["bitfinex","SOLUSD",1645508872718,2.7591151,82.987,82.94,17.5]
["bitfinex","SOLUSD",1645508872917,2.7591151,82.987,82.941,6.026]
["bitfinex","SOLUSD",1645508873119,2.7591151,82.987,82.941,9.02604092]
["bitfinex","SOLUSD",1645508873518,2.7591151,82.987,82.942,3.00004092]
["bitfinex","SOLUSD",1645508875342,2.7591151,82.987,82.941,6.026]
["bitfinex","SOLUSD",1645508875540,9.3991151,82.987,82.941,6.026]
["bitfinex","SOLUSD",1645508876143,54.64123178,82.986,82.941,6.026]
["bitfinex","SOLUSD",1645508876342,2.7591151,82.987,82.941,6.026]
["bitfinex","SOLUSD",1645508876742,2.7591151,82.987,82.942,3.00004092]
["bitfinex","SOLUSD",1645508876945,2.7591151,82.987,82.941,6.026]
["bitfinex","SOLUSD",1645508877945,8.8791151,82.987,82.91,18.0744]
["bitfinex","SOLUSD",1645508878145,6.027,82.986,82.91,18.0744]
["bitfinex","SOLUSD",1645508878544,2.7591151,82.987,82.91,18.0744]
["bitfinex","SOLUSD",1645508879951,2.7591151,82.987,82.911,124.50004092]
["bitfinex","SOLUSD",1645508880350,2.7591151,82.987,82.912,3.00004092]
["bitfinex","SOLUSD",1645508881349,2.7591151,82.987,82.91,18.0744]
["bitfinex","SOLUSD",1645508882148,1.64772577,82.959,82.91,18.0744]
["bitfinex","SOLUSD",1645508882349,1.64772577,82.962,82.911,124.50004092]
["bitfinex","SOLUSD",1645508882552,1.64772577,82.962,82.911,144.62562413]
["bitfinex","SOLUSD",1645508882748,1.64772577,82.976,82.913,121.5]
["bitfinex","SOLUSD",1645508882952,1.64772577,82.978,82.913,121.5]
["bitfinex","SOLUSD",1645508883155,1.64772577,82.98,82.915,121.5]
["bitfinex","SOLUSD",1645508883348,1.64772577,82.982,82.915,121.5]
["bitfinex","SOLUSD",1645508883552,1.64772577,82.982,82.93,14.49]
["bitfinex","SOLUSD",1645508883748,1.64772577,82.983,82.917,121.5]
["bitfinex","SOLUSD",1645508883948,1.64772577,82.983,82.931,3.00004092]
["bitfinex","SOLUSD",1645508884150,1.64772577,82.984,82.919,121.5]
["bitfinex","SOLUSD",1645508884349,1.64772577,82.975,82.919,121.5]
["bitfinex","SOLUSD",1645508884548,1.64772577,82.974,82.91,21.07444092]
["bitfinex","SOLUSD",1645508884749,1.64772577,82.974,82.91,3.00004092]
["bitfinex","SOLUSD",1645508884951,1.64772577,82.972,82.91,3.00004092]
["bitfinex","SOLUSD",1645508885155,1.64772577,82.971,82.91,3.00004092]
["bitfinex","SOLUSD",1645508885351,1.64772577,82.965,82.91,3.00004092]
["bitfinex","SOLUSD",1645508885550,1.64772577,82.964,82.91,3.00004092]
["bitfinex","SOLUSD",1645508886551,1.64772577,82.962,82.91,3.00004092]
["bitfinex","SOLUSD",1645508886752,1.64772577,82.961,82.91,3.00004092]
["bitfinex","SOLUSD",1645508886951,1.64772577,82.962,82.91,3.00004092]
["bitfinex","SOLUSD",1645508887856,1.64772577,82.965,82.921,121.5]
["bitfinex","SOLUSD",1645508888056,1.64772577,82.979,82.921,121.5]
["bitfinex","SOLUSD",1645508888256,1.64772577,82.979,82.923,121.5]
["bitfinex","SOLUSD",1645508888451,48.66606079,82.979,82.923,121.5]
["bitfinex","SOLUSD",1645508888654,48.66606079,82.979,82.924,20.12558321]
["bitfinex","SOLUSD",1645508888655,47.01833502,82.979,82.924,20.12558321]
["bitfinex","SOLUSD",1645508888852,47.01833502,82.979,82.885,15.85767363]
["bitfinex","SOLUSD",1645508888853,1.64772577,82.976,82.9,14.49]
["bitfinex","SOLUSD",1645508889052,1.64772577,82.973,82.88,14.49]
["bitfinex","SOLUSD",1645508889254,1.64772577,82.97,82.882,20.12558321]
["bitfinex","SOLUSD",1645508889453,53.38833502,82.979,82.882,20.12558321]
["bitfinex","SOLUSD",1645508889454,1.64772577,82.972,82.882,20.12558321]
["bitfinex","SOLUSD",1645508889651,1.64772577,82.969,82.883,121.5]
["bitfinex","SOLUSD",1645508890052,6.24772577,82.969,82.885,121.5]
["bitfinex","SOLUSD",1645508890252,1.64772577,82.965,82.885,121.5]
["bitfinex","SOLUSD",1645508890554,4.6,82.969,82.885,121.5]
["bitfinex","SOLUSD",1645508890555,1.64772577,82.964,82.886,3.00004092]
["bitfinex","SOLUSD",1645508890753,1.64772577,82.964,82.887,121.5]
["bitfinex","SOLUSD",1645508891053,1.64772577,82.964,82.887,141.62558321]
["bitfinex","SOLUSD",1645508891251,1.64772577,82.964,82.889,121.5]
["bitfinex","SOLUSD",1645508891451,1.64772577,82.961,82.901,121.5]
["bitfinex","SOLUSD",1645508891652,1.64772577,82.962,82.901,121.5]
["bitfinex","SOLUSD",1645508891856,1.64772577,82.963,82.903,121.5]
["bitfinex","SOLUSD",1645508892051,1.64772577,82.965,82.903,121.5]
["bitfinex","SOLUSD",1645508892254,1.64772577,82.968,82.905,121.5]
["bitfinex","SOLUSD",1645508892653,1.64772577,82.968,82.907,121.5]
["bitfinex","SOLUSD",1645508892951,5.28148371,82.986,82.907,121.5]
["bitfinex","SOLUSD",1645508892952,1.64772577,82.969,82.907,121.5]
["bitfinex","SOLUSD",1645508893156,1.64772577,82.97,82.908,3.00004092]
["bitfinex","SOLUSD",1645508893352,42.71354034,82.979,82.908,3.00004092]
["bitfinex","SOLUSD",1645508893353,1.64772577,82.973,82.908,3.00004092]
["bitfinex","SOLUSD",1645508893552,1.64772577,82.963,82.908,3.00004092]
["bitfinex","SOLUSD",1645508893752,43.8541827,82.962,82.908,3.00004092]
["bitfinex","SOLUSD",1645508893952,1.64772577,82.961,82.908,3.00004092]
["bitfinex","SOLUSD",1645508894153,1.64772577,82.958,82.908,3.00004092]
["bitfinex","SOLUSD",1645508894755,1.64772577,82.957,82.908,3.00004092]
["bitfinex","SOLUSD",1645508894954,1.64772577,82.956,82.908,3.00004092]
["bitfinex","SOLUSD",1645508895156,1.64772577,82.957,82.908,3.00004092]
["bitfinex","SOLUSD",1645508895356,1.64772577,82.956,82.908,3.00004092]
["bitfinex","SOLUSD",1645508895555,52.90296589,82.955,82.892,3.00004092]
["bitfinex","SOLUSD",1645508895757,1.64772577,82.953,82.892,3.00004092]
["bitfinex","SOLUSD",1645508895956,1.64772577,82.951,82.892,3.00004092]
["bitfinex","SOLUSD",1645508896154,1.64772577,82.95,82.892,3.00004092]
["bitfinex","SOLUSD",1645508896354,1.64772577,82.947,82.892,3.00004092]
["bitfinex","SOLUSD",1645508896555,1.64772577,82.949,82.87,14.49]
["bitfinex","SOLUSD",1645508896754,1.64772577,82.934,82.867,21.30194092]
["bitfinex","SOLUSD",1645508896954,52.41563097,82.933,82.882,3.00004092]
["bitfinex","SOLUSD",1645508897154,5.24,82.933,82.882,3.00004092]
["bitfinex","SOLUSD",1645508897355,6.03,82.963,82.882,3.00004092]
["bitfinex","SOLUSD",1645508897356,1.64772577,82.938,82.882,3.00004092]
["bitfinex","SOLUSD",1645508897556,1.64772577,82.958,82.882,3.00004092]
["bitfinex","SOLUSD",1645508897754,1.64772577,82.963,82.882,3.00004092]
["bitfinex","SOLUSD",1645508897955,1.64772577,82.964,82.882,3.00004092]
["bitfinex","SOLUSD",1645508898156,1.64772577,82.955,82.87,14.49]
["bitfinex","SOLUSD",1645508898361,1.64772577,82.955,82.86,14.49]
["bitfinex","SOLUSD",1645508898556,1.64772577,82.946,82.868,121.5]
["bitfinex","SOLUSD",1645508898758,42.13741028,82.945,82.871,3.00004092]
["bitfinex","SOLUSD",1645508898958,42.13741028,82.945,82.86,14.49]
["bitfinex","SOLUSD",1645508899359,1.64772577,82.941,82.86,14.49]
["bitfinex","SOLUSD",1645508899559,1.64772577,82.941,82.875,5.54]
["bitfinex","SOLUSD",1645508899760,1.64772577,82.961,82.891,121.5]
["bitfinex","SOLUSD",1645508899960,1.64772577,82.969,82.891,121.5]
["bitfinex","SOLUSD",1645508900158,1.64772577,82.97,82.891,121.5]
["bitfinex","SOLUSD",1645508900359,1.64772577,82.97,82.892,3.00004092]
["bitfinex","SOLUSD",1645508900559,1.64772577,82.957,82.891,121.5]
["bitfinex","SOLUSD",1645508900760,1.64772577,82.96,82.892,121.5]
["bitfinex","SOLUSD",1645508900963,1.64772577,82.962,82.892,121.5]
["bitfinex","SOLUSD",1645508901163,1.64772577,82.962,82.892,124.50004092]
["bitfinex","SOLUSD",1645508901363,1.64772577,82.965,82.892,124.50004092]
["bitfinex","SOLUSD",1645508901564,1.64772577,82.968,82.892,124.50004092]
["bitfinex","SOLUSD",1645508902162,1.64772577,82.969,82.9,18.0955]
["bitfinex","SOLUSD",1645508902362,1.64772577,82.969,82.892,124.50004092]
["bitfinex","SOLUSD",1645508902363,1.64772577,82.969,82.911,121.5]
["bitfinex","SOLUSD",1645508902562,1.64772577,82.984,82.911,121.5]
["bitfinex","SOLUSD",1645508902762,4.40684087,82.987,82.911,121.5]
["bitfinex","SOLUSD",1645508902963,4.40684087,82.987,82.913,121.5]
["bitfinex","SOLUSD",1645508903164,45.71393347,82.986,82.913,121.5]
["bitfinex","SOLUSD",1645508903362,45.71393347,82.986,82.914,3.00004092]
["bitfinex","SOLUSD",1645508903363,1.64772577,82.982,82.914,3.00004092]
["bitfinex","SOLUSD",1645508903568,1.64772577,82.98,82.914,3.00004092]
["bitfinex","SOLUSD",1645508903765,1.64772577,82.978,82.914,3.00004092]
["bitfinex","SOLUSD",1645508903964,1.64772577,82.983,82.914,124.50004092]
["bitfinex","SOLUSD",1645508904267,1.64772577,82.986,82.914,124.50004092]
["bitfinex","SOLUSD",1645508904465,2.7591151,82.987,82.921,121.5]
["bitfinex","SOLUSD",1645508904665,2.7591151,82.987,82.931,121.5]
["bitfinex","SOLUSD",1645508905066,2.7591151,82.987,82.932,3.00004092]
["bitfinex","SOLUSD",1645508905565,1.64772577,82.986,82.932,3.00004092]
["bitfinex","SOLUSD",1645508906168,4.40684087,82.987,82.932,3.00004092]
["bitfinex","SOLUSD",1645508907067,1.64772577,82.985,82.932,3.00004092]
["bitfinex","SOLUSD",1645508907371,1.64772577,82.985,82.931,121.5]
["bitfinex","SOLUSD",1645508907668,1.64772577,82.983,82.931,121.5]
["bitfinex","SOLUSD",1645508907869,7.76772577,82.983,82.931,121.5]
["bitfinex","SOLUSD",1645508908270,1.64772577,82.982,82.931,121.5]
["bitfinex","SOLUSD",1645508908471,6.12,82.983,82.931,121.5]
["bitfinex","SOLUSD",1645508908773,1.64772577,82.981,82.931,121.5]
["bitfinex","SOLUSD",1645508908971,6.12,82.983,82.93,14.49]
["bitfinex","SOLUSD",1645508908972,47.6908671,82.98,82.93,14.49]
["bitfinex","SOLUSD",1645508909369,46.04314133,82.98,82.93,14.49]
["bitfinex","SOLUSD",1645508909569,1.64772577,82.978,82.93,14.49]
["bitfinex","SOLUSD",1645508910177,1.64772577,82.977,82.913,18.5252]
["bitfinex","SOLUSD",1645508910375,46.04314133,82.98,82.891,17.859]
["bitfinex","SOLUSD",1645508910376,1.64772577,82.972,82.891,17.859]
["bitfinex","SOLUSD",1645508910570,46.04314133,82.98,82.891,17.859]
["bitfinex","SOLUSD",1645508910571,1.64772577,82.967,82.891,17.859]
["bitfinex","SOLUSD",1645508910772,1.64772577,82.963,82.891,17.859]
["bitfinex","SOLUSD",1645508910973,7.44772577,82.963,82.891,17.859]
["bitfinex","SOLUSD",1645508911176,7.44772577,82.963,82.893,3.00004092]
["bitfinex","SOLUSD",1645508911577,5.8,82.963,82.9,18.0967]
["bitfinex","SOLUSD",1645508911776,1.64772577,82.964,82.901,121.5]
["bitfinex","SOLUSD",1645508911980,6.04622313,82.987,82.901,124.50004092]
["bitfinex","SOLUSD",1645508911981,1.64772577,82.968,82.901,124.50004092]
["bitfinex","SOLUSD",1645508912176,1.64772577,82.97,82.902,3.00004092]
["bitfinex","SOLUSD",1645508912377,1.64772577,82.971,82.902,3.00004092]
["bitfinex","SOLUSD",1645508912578,1.64772577,82.979,82.903,121.5]
["bitfinex","SOLUSD",1645508912776,1.64772577,82.982,82.911,121.5]
["bitfinex","SOLUSD",1645508912976,2.7591151,82.987,82.903,29.66094448]
["bitfinex","SOLUSD",1645508912977,2.7591151,82.987,82.921,121.5]
["bitfinex","SOLUSD",1645508913177,2.7591151,82.987,82.935,5.0]
["bitfinex","SOLUSD",1645508913378,2.7591151,82.987,82.951,121.5]
["bitfinex","SOLUSD",1645508913776,2.7591151,82.987,82.961,121.5]
["bitfinex","SOLUSD",1645508914177,2.7591151,82.987,82.962,3.00004092]
["bitfinex","SOLUSD",1645508915079,2.7591151,82.987,82.971,121.5]
["bitfinex","SOLUSD",1645508915279,2.7591151,82.987,82.981,121.5]
["bitfinex","SOLUSD",1645508915482,2.7591151,82.987,82.982,3.03219997]
["bitfinex","SOLUSD",1645508915680,2.7591151,82.987,82.982,6.03224089]
["bitfinex","SOLUSD",1645508916079,1.64772577,83.024,82.983,3.00004092]
["bitfinex","SOLUSD",1645508916281,1.64772577,83.024,82.991,121.5]
["bitfinex","SOLUSD",1645508916483,1.64772577,83.024,82.983,3.00004092]
["bitfinex","SOLUSD",1645508916484,1.64772577,83.027,83.001,121.5]
["bitfinex","SOLUSD",1645508916691,1.64772577,83.027,83.0,14.49]
["bitfinex","SOLUSD",1645508916692,0.08700803,83.06,83.003,121.5]
["bitfinex","SOLUSD",1645508916883,5.08821575,83.104,83.039,1.64772577]
["bitfinex","SOLUSD",1645508917083,6.252544,83.147,83.051,121.5]
["bitfinex","SOLUSD",1645508917284,0.234544,83.147,83.061,121.5]
["bitfinex","SOLUSD",1645508917483,6.016,83.195,83.071,121.5]
["bitfinex","SOLUSD",1645508917681,6.016,83.195,83.05,181.16]
["bitfinex","SOLUSD",1645508917682,8.66452347,83.196,83.081,121.5]
["bitfinex","SOLUSD",1645508917882,8.66452347,83.196,83.091,121.5]
["bitfinex","SOLUSD",1645508917883,0.234572,83.147,83.091,121.5]
["bitfinex","SOLUSD",1645508918082,0.234572,83.147,83.101,121.5]
["bitfinex","SOLUSD",1645508918283,6.016,83.209,83.111,121.5]
["bitfinex","SOLUSD",1645508918482,6.016,83.225,83.121,121.5]
["bitfinex","SOLUSD",1645508918682,6.011,83.249,83.121,121.5]
["bitfinex","SOLUSD",1645508918882,6.011,83.249,83.122,6.0]
["bitfinex","SOLUSD",1645508919088,8.55074095,83.266,83.123,121.5]
["bitfinex","SOLUSD",1645508919089,6.01,83.265,83.123,121.5]
["bitfinex","SOLUSD",1645508919384,8.47614979,83.298,83.123,121.5]
["bitfinex","SOLUSD",1645508919385,6.01,83.249,83.145,5.0]
["bitfinex","SOLUSD",1645508919584,53.09798502,83.258,83.155,5.0]
["bitfinex","SOLUSD",1645508919785,53.09798502,83.258,83.15,195.65]
["bitfinex","SOLUSD",1645508919786,53.09798502,83.258,83.17,14.49]
["bitfinex","SOLUSD",1645508920291,6.008,83.249,83.171,121.5]
["bitfinex","SOLUSD",1645508920591,6.008,83.298,83.18,18.0306]
["bitfinex","SOLUSD",1645508920787,14.50842017,83.304,83.195,5.0]
["bitfinex","SOLUSD",1645508920985,23.3558,83.305,83.195,5.0]
["bitfinex","SOLUSD",1645508921192,6.007,83.32,83.195,5.0]
["bitfinex","SOLUSD",1645508921193,6.007,83.32,83.201,121.5]
["bitfinex","SOLUSD",1645508921389,72.8182,83.328,83.2,181.16]
["bitfinex","SOLUSD",1645508921390,50.25167468,83.29,83.211,121.5]
["bitfinex","SOLUSD",1645508921591,72.8182,83.328,83.221,121.5]
["bitfinex","SOLUSD",1645508921788,72.8182,83.328,83.231,121.5]
["bitfinex","SOLUSD",1645508921986,6.006,83.327,83.23,14.49]
["bitfinex","SOLUSD",1645508922187,6.006,83.327,83.165,5.0]
["bitfinex","SOLUSD",1645508922387,6.006,83.327,83.18,14.49]
["bitfinex","SOLUSD",1645508922687,6.006,83.327,83.187,3.00004092]
["bitfinex","SOLUSD",1645508922896,6.006,83.327,83.2,14.49]
["bitfinex","SOLUSD",1645508923288,6.006,83.327,83.201,124.50004092]
["bitfinex","SOLUSD",1645508923489,48.31376274,83.274,83.201,124.50004092]
["bitfinex","SOLUSD",1645508923689,48.31376274,83.274,83.202,3.00004092]
["bitfinex","SOLUSD",1645508924111,9.35418,83.259,83.202,3.00004092]
["bitfinex","SOLUSD",1645508925409,6.007,83.347,83.21,181.16]
["bitfinex","SOLUSD",1645508925609,79.534,83.386,83.235,5.0]
["bitfinex","SOLUSD",1645508925610,5.003,83.385,83.235,5.0]
["bitfinex","SOLUSD",1645508925809,6.003,83.346,83.24,14.49]
["bitfinex","SOLUSD",1645508926011,26.42568527,83.385,83.24,14.49]
["bitfinex","SOLUSD",1645508926208,44.25288878,83.384,83.241,3.99954092]
["bitfinex","SOLUSD",1645508926413,6.001,83.383,83.241,3.99954092]
["bitfinex","SOLUSD",1645508926609,6.001,83.383,83.242,3.00004092]
["bitfinex","SOLUSD",1645508926813,6.001,83.383,83.243,0.9995]
["bitfinex","SOLUSD",1645508927210,6.001,83.383,83.244,3.00004092]
["bitfinex","SOLUSD",1645508927411,6.001,83.383,83.245,0.9995]
["bitfinex","SOLUSD",1645508927610,79.534,83.386,83.245,0.9995]
["bitfinex","SOLUSD",1645508927611,6.001,83.403,83.275,5.0]
["bitfinex","SOLUSD",1645508927813,5.998,83.432,83.29,14.49]
["bitfinex","SOLUSD",1645508928012,5.998,83.432,83.31,181.16]
["bitfinex","SOLUSD",1645508928211,23.2852,83.433,83.32,14.49]
["bitfinex","SOLUSD",1645508928413,5.998,83.448,83.325,5.0]
["bitfinex","SOLUSD",1645508928612,5.996,83.468,83.345,5.0]
["bitfinex","SOLUSD",1645508928812,5.996,83.468,83.365,5.0]
["bitfinex","SOLUSD",1645508929012,5.994,83.525,83.37,14.49]
["bitfinex","SOLUSD",1645508929213,5.994,83.525,83.371,0.9979]
["bitfinex","SOLUSD",1645508929415,5.994,83.525,83.371,6.9979]
["bitfinex","SOLUSD",1645508929612,43.80304141,83.524,83.371,3.00004092]
["bitfinex","SOLUSD",1645508929813,5.99,83.523,83.372,3.00004092]
["bitfinex","SOLUSD",1645508930210,25.14587527,83.522,83.373,0.9979]
["bitfinex","SOLUSD",1645508930412,5.99,83.521,83.373,0.9979]
["bitfinex","SOLUSD",1645508930711,5.99,83.521,83.375,5.0]
["bitfinex","SOLUSD",1645508930913,5.99,83.523,83.39,14.49]
["bitfinex","SOLUSD",1645508931112,4.99,83.523,83.391,6.9978]
["bitfinex","SOLUSD",1645508931314,40.80300049,83.524,83.395,5.0]
["bitfinex","SOLUSD",1645508931517,40.80300049,83.524,83.41,181.16]
["bitfinex","SOLUSD",1645508931718,5.99,83.548,83.42,14.49]
["bitfinex","SOLUSD",1645508931922,5.99,83.548,83.421,7.997]
["bitfinex","SOLUSD",1645508932120,5.99,83.548,83.421,10.99704092]
["bitfinex","SOLUSD",1645508932321,24.624,83.549,83.421,4.99704092]
["bitfinex","SOLUSD",1645508932522,5.989,83.548,83.422,3.00004092]
["bitfinex","SOLUSD",1645508932722,46.82934467,83.547,83.423,1.997]
["bitfinex","SOLUSD",1645508932926,5.989,83.546,83.423,1.997]
["bitfinex","SOLUSD",1645508933224,5.989,83.546,83.424,3.00004092]
["bitfinex","SOLUSD",1645508933421,5.989,83.546,83.425,1.997]
["bitfinex","SOLUSD",1645508933823,5.989,83.546,83.426,3.00004092]
["bitfinex","SOLUSD",1645508934025,5.989,83.546,83.44,8.17060469]
["bitfinex","SOLUSD",1645508934224,5.989,83.546,83.43,14.49]
["bitfinex","SOLUSD",1645508934430,5.989,83.546,83.411,3.00004092]
["bitfinex","SOLUSD",1645508934431,5.0,83.528,83.411,3.00004092]
["bitfinex","SOLUSD",1645508934626,28.14591619,83.545,83.307,46.9196]
["bitfinex","SOLUSD",1645508934627,45.02716033,83.517,83.38,14.49]
["bitfinex","SOLUSD",1645508934825,14.49,83.51,83.37,14.49]
["bitfinex","SOLUSD",1645508935024,4.72219,83.508,83.37,14.49]
["bitfinex","SOLUSD",1645508935224,5.992,83.507,83.37,14.49]
["bitfinex","SOLUSD",1645508935427,4.72219,83.506,83.37,14.49]
["bitfinex","SOLUSD",1645508935625,50.80211664,83.487,83.37,14.49]
["bitfinex","SOLUSD",1645508935827,5.993,83.486,83.37,14.49]
["bitfinex","SOLUSD",1645508936325,5.0,83.478,83.37,14.49]
["bitfinex","SOLUSD",1645508936528,10.71519,83.477,83.37,14.49]
["bitfinex","SOLUSD",1645508936724,13.71523092,83.477,83.37,14.49]
["bitfinex","SOLUSD",1645508936928,3.00004092,83.476,83.37,14.49]
["bitfinex","SOLUSD",1645508937128,10.71519,83.475,83.37,14.49]
["bitfinex","SOLUSD",1645508937327,52.06237882,83.474,83.37,14.49]
["bitfinex","SOLUSD",1645508937527,10.71519,83.473,83.35,14.49]
["bitfinex","SOLUSD",1645508937730,14.49,83.46,83.32,14.49]
["bitfinex","SOLUSD",1645508937929,121.5,83.458,83.32,14.49]
["bitfinex","SOLUSD",1645508938130,121.5,83.456,83.3,14.49]
["bitfinex","SOLUSD",1645508938334,4.72219,83.455,83.301,5.996]
["bitfinex","SOLUSD",1645508938532,163.20231067,83.439,83.28,14.49]
["bitfinex","SOLUSD",1645508938731,4.72219,83.438,83.28,14.49]
["bitfinex","SOLUSD",1645508938931,16.27219,83.438,83.281,5.998]
["bitfinex","SOLUSD",1645508939130,127.498,83.437,83.281,5.998]
["bitfinex","SOLUSD",1645508939337,121.5,83.429,83.275,24.9122]
["bitfinex","SOLUSD",1645508939539,181.16,83.43,83.275,24.9122]
["bitfinex","SOLUSD",1645508939540,45.92284512,83.419,83.275,24.9122]
["bitfinex","SOLUSD",1645508939731,10.72019,83.418,83.275,24.9122]
["bitfinex","SOLUSD",1645508940131,121.5,83.417,83.275,24.9122]
["bitfinex","SOLUSD",1645508940333,4.72219,83.417,83.275,24.9122]
["bitfinex","SOLUSD",1645508940541,5.998,83.416,83.276,17.03344565]
["bitfinex","SOLUSD",1645508940735,5.998,83.416,83.28,14.49]
["bitfinex","SOLUSD",1645508940933,45.92284512,83.419,83.281,5.998]
["bitfinex","SOLUSD",1645508941135,45.92284512,83.419,83.281,23.03144565]
["bitfinex","SOLUSD",1645508941335,45.92284512,83.419,83.282,17.03344565]
["bitfinex","SOLUSD",1645508941536,5.998,83.418,83.283,121.5]
["bitfinex","SOLUSD",1645508941744,45.92284512,83.419,83.284,5.998]
["bitfinex","SOLUSD",1645508941935,45.92284512,83.419,83.285,121.5]
["bitfinex","SOLUSD",1645508942137,5.998,83.462,83.323,5.0]
["bitfinex","SOLUSD",1645508942342,5.998,83.462,83.343,5.0]
["bitfinex","SOLUSD",1645508942537,24.4216,83.471,83.35,14.49]
["bitfinex","SOLUSD",1645508942736,24.4216,83.471,83.351,121.5]
["bitfinex","SOLUSD",1645508942936,24.4216,83.471,83.352,5.994]
["bitfinex","SOLUSD",1645508943342,24.4216,83.471,83.363,5.0]
["bitfinex","SOLUSD",1645508943537,24.4216,83.471,83.371,121.5]
["bitfinex","SOLUSD",1645508943735,24.4216,83.471,83.372,5.993]
["bitfinex","SOLUSD",1645508944037,53.43456446,83.5,83.373,127.04]
["bitfinex","SOLUSD",1645508944238,185.6638,83.501,83.373,174.78137988]
["bitfinex","SOLUSD",1645508944442,110.2582,83.501,83.393,0.54]
["bitfinex","SOLUSD",1645508944639,73.7072,83.519,83.413,5.54]
["bitfinex","SOLUSD",1645508944836,23.2411,83.539,83.423,5.54]
["bitfinex","SOLUSD",1645508945238,24.0382,83.556,83.423,5.54]
["bitfinex","SOLUSD",1645508945445,30.0272,83.556,83.424,3.00004092]
["bitfinex","SOLUSD",1645508946341,8.33414968,83.579,83.463,5.54]
["bitfinex","SOLUSD",1645508946540,5.987,83.613,83.471,121.5]
["bitfinex","SOLUSD",1645508946739,5.986,83.622,83.47,14.49]
["bitfinex","SOLUSD",1645508946940,4.72219,83.621,83.471,3.00004092]
["bitfinex","SOLUSD",1645508947142,5.0,83.619,83.471,3.00004092]
["bitfinex","SOLUSD",1645508947340,5.0,83.619,83.47,14.49]
["bitfinex","SOLUSD",1645508947341,51.45676057,83.618,83.47,14.49]
["bitfinex","SOLUSD",1645508947541,8.33414968,83.617,83.471,3.00004092]
["bitfinex","SOLUSD",1645508947740,10.70619,83.616,83.471,3.00004092]
["bitfinex","SOLUSD",1645508947941,22.6202805,83.616,83.47,14.49]
["bitfinex","SOLUSD",1645508948142,22.6202805,83.616,83.471,3.00004092]
["bitfinex","SOLUSD",1645508948341,153.83777577,83.615,83.471,3.00004092]
["bitfinex","SOLUSD",1645508948545,10.70619,83.614,83.47,14.49]
["bitfinex","SOLUSD",1645508948743,14.49,83.61,83.47,14.49]
["bitfinex","SOLUSD",1645508948959,15.70719,83.609,83.47,14.49]
["bitfinex","SOLUSD",1645508949152,15.70719,83.609,83.449,3.00004092]
["bitfinex","SOLUSD",1645508949153,36.13087527,83.609,83.45,14.49]
["bitfinex","SOLUSD",1645508949346,20.24824018,83.608,83.46,14.49]
["bitfinex","SOLUSD",1645508949544,10.70719,83.607,83.461,121.5]
["bitfinex","SOLUSD",1645508949748,4.72219,83.607,83.476,73.24]
["bitfinex","SOLUSD",1645508950046,5.985,83.663,83.533,5.54]
["bitfinex","SOLUSD",1645508950381,8.33414968,83.683,83.563,5.54]
["bitfinex","SOLUSD",1645508950566,5.981,83.698,83.573,5.54]
["bitfinex","SOLUSD",1645508950765,41.38969877,83.685,83.573,5.54]
["bitfinex","SOLUSD",1645508950968,41.38969877,83.685,83.574,0.9996]
["bitfinex","SOLUSD",1645508951166,41.38969877,83.685,83.58,181.16]
["bitfinex","SOLUSD",1645508951367,41.38969877,83.685,83.591,121.5]
["bitfinex","SOLUSD",1645508951568,40.38969877,83.685,83.591,121.5]
["bitfinex","SOLUSD",1645508951769,40.38969877,83.685,83.592,0.9995]
["bitfinex","SOLUSD",1645508951968,40.38969877,83.685,83.592,3.00004092]
["bitfinex","SOLUSD",1645508952173,14.33600199,83.684,83.59,14.49]
["bitfinex","SOLUSD",1645508952384,5.978,83.684,83.534,0.9995]
["bitfinex","SOLUSD",1645508952568,5.978,83.684,83.54,14.49]
["bitfinex","SOLUSD",1645508952771,5.978,83.684,83.563,3.00004092]
["bitfinex","SOLUSD",1645508952975,5.978,83.684,83.57,14.49]
["bitfinex","SOLUSD",1645508953569,121.5,83.683,83.57,14.49]
["bitfinex","SOLUSD",1645508953769,121.5,83.681,83.55,14.49]
["bitfinex","SOLUSD",1645508953975,126.15,83.679,83.55,14.49]
["bitfinex","SOLUSD",1645508954169,3.81683364,83.539,83.53,14.49]
["bitfinex","SOLUSD",1645508954370,3.81683364,83.539,83.531,3.03219997]
["bitfinex","SOLUSD",1645508955374,3.364e-05,83.539,83.531,3.03219997]
["bitfinex","SOLUSD",1645508955574,44.20932574,83.648,83.533,0.54]
["bitfinex","SOLUSD",1645508955774,44.20932574,83.648,83.532,3.00004092]
["bitfinex","SOLUSD",1645508955973,44.20932574,83.648,83.534,3.00004092]
["bitfinex","SOLUSD",1645508956174,5.981,83.647,83.531,3.03219997]
["bitfinex","SOLUSD",1645508956973,8.35692629,83.647,83.532,3.00004092]
["bitfinex","SOLUSD",1645508957174,5.981,83.646,83.531,3.03219997]
["bitfinex","SOLUSD",1645508957375,8.98104092,83.646,83.531,3.03219997]
["bitfinex","SOLUSD",1645508957576,5.981,83.646,83.531,3.03219997]
["bitfinex","SOLUSD",1645508957774,121.5,83.645,83.531,3.03219997]
["bitfinex","SOLUSD",1645508957975,14.33792629,83.644,83.531,3.03219997]
["bitfinex","SOLUSD",1645508958176,14.33792629,83.644,83.533,121.5]
["bitfinex","SOLUSD",1645508958476,97.9424,83.676,83.563,5.54]
["bitfinex","SOLUSD",1645508958674,23.0721,83.676,83.57,135.99]
["bitfinex","SOLUSD",1645508959074,23.0721,83.676,83.571,23.44481271]
["bitfinex","SOLUSD",1645508959377,46.74736701,83.675,83.572,141.94477179]
["bitfinex","SOLUSD",1645508959573,46.74736701,83.675,83.572,42.38538513]
["bitfinex","SOLUSD",1645508959773,46.74736701,83.675,83.573,20.44477179]
["bitfinex","SOLUSD",1645508960374,46.74736701,83.675,83.57,14.49]
["bitfinex","SOLUSD",1645508960977,121.5,83.674,83.552,20.44477179]
["bitfinex","SOLUSD",1645508961176,5.979,83.673,83.55,14.49]
["bitfinex","SOLUSD",1645508961574,17.30999025,83.673,83.55,14.49]
["bitfinex","SOLUSD",1645508961874,8.33094933,83.673,83.551,42.38538513]
["bitfinex","SOLUSD",1645508962088,46.74736701,83.675,83.551,42.38538513]
["bitfinex","SOLUSD",1645508962275,46.74736701,83.675,83.55,14.49]
["bitfinex","SOLUSD",1645508962276,46.74736701,83.675,83.552,42.38538513]
["bitfinex","SOLUSD",1645508962678,46.74736701,83.675,83.553,3.00004092]
["bitfinex","SOLUSD",1645508962876,5.979,83.674,83.552,20.44477179]
["bitfinex","SOLUSD",1645508963079,5.979,83.674,83.55,14.49]
["bitfinex","SOLUSD",1645508963277,127.479,83.674,83.55,14.49]
["bitfinex","SOLUSD",1645508963578,5.979,83.674,83.55,17.49004092]
["bitfinex","SOLUSD",1645508963776,46.74736701,83.675,83.55,17.49004092]
["bitfinex","SOLUSD",1645508964178,5.979,83.674,83.55,17.49004092]
["bitfinex","SOLUSD",1645508964376,127.479,83.674,83.54,3.00004092]
["bitfinex","SOLUSD",1645508964577,126.15,83.669,83.54,3.00004092]
["bitfinex","SOLUSD",1645508964776,14.29306707,83.668,83.519,3.00004092]
["bitfinex","SOLUSD",1645508964977,46.74736701,83.675,83.541,39.38534421]
["bitfinex","SOLUSD",1645508965187,46.74736701,83.675,83.55,14.49]
["bitfinex","SOLUSD",1645508965380,46.74736701,83.675,83.563,0.54]
["bitfinex","SOLUSD",1645508965579,46.74736701,83.675,83.571,121.5]
["bitfinex","SOLUSD",1645508965878,46.74736701,83.675,83.572,6.0]
["bitfinex","SOLUSD",1645508966080,46.74736701,83.675,83.573,121.5]
["bitfinex","SOLUSD",1645508966280,46.74736701,83.675,83.574,6.0]
["bitfinex","SOLUSD",1645508966479,5.979,83.727,83.575,121.5]
["bitfinex","SOLUSD",1645508966683,5.979,83.727,83.613,2.73]
["bitfinex","SOLUSD",1645508966881,79.6664,83.728,83.62,14.49]
["bitfinex","SOLUSD",1645508967080,23.6591,83.75,83.593,20.8001]
["bitfinex","SOLUSD",1645508967281,5.974,83.749,83.614,3.00004092]
["bitfinex","SOLUSD",1645508967480,43.00011899,83.748,83.621,121.5]
["bitfinex","SOLUSD",1645508967685,135.76925428,83.747,83.621,121.5]
["bitfinex","SOLUSD",1645508967885,135.76925428,83.747,83.604,3.00004092]
["bitfinex","SOLUSD",1645508968084,121.5,83.745,83.604,3.00004092]
["bitfinex","SOLUSD",1645508968284,5.974,83.744,83.604,3.00004092]
["bitfinex","SOLUSD",1645508968483,14.26925428,83.744,83.604,3.00004092]
["bitfinex","SOLUSD",1645508968682,10.95786828,83.773,83.653,0.54]
["bitfinex","SOLUSD",1645508968883,81.8988,83.809,83.66,14.49]
["bitfinex","SOLUSD",1645508969182,75.9248,83.809,83.66,14.49]
["bitfinex","SOLUSD",1645508969382,5.971,83.808,83.66,14.49]
["bitfinex","SOLUSD",1645508969584,42.68912421,83.807,83.64,135.99]
["bitfinex","SOLUSD",1645508969784,42.68912421,83.807,83.661,46.35407843]
["bitfinex","SOLUSD",1645508969984,42.68912421,83.807,83.67,14.49]
["bitfinex","SOLUSD",1645508970389,42.68912421,83.807,83.683,2.73]
["bitfinex","SOLUSD",1645508970587,42.68912421,83.807,83.69,135.99]
["bitfinex","SOLUSD",1645508970887,42.68912421,83.807,83.69,14.49]
["bitfinex","SOLUSD",1645508971087,42.68912421,83.807,83.691,23.44481271]
["bitfinex","SOLUSD",1645508971487,42.68912421,83.807,83.692,23.44481271]
["bitfinex","SOLUSD",1645508971689,5.97,83.806,83.692,20.44477179]
["bitfinex","SOLUSD",1645508971988,22.7442,83.851,83.733,2.73]
["bitfinex","SOLUSD",1645508972191,22.7442,83.851,83.74,14.49]
["bitfinex","SOLUSD",1645508972388,5.966,83.85,83.74,135.99]
["bitfinex","SOLUSD",1645508972589,5.966,83.85,83.74,14.49]
["bitfinex","SOLUSD",1645508972891,22.7442,83.851,83.741,3.00004092]
["bitfinex","SOLUSD",1645508973091,48.87851709,83.85,83.741,3.00004092]
["bitfinex","SOLUSD",1645508973690,48.87851709,83.85,83.743,2.73]
["bitfinex","SOLUSD",1645508974092,48.87851709,83.85,83.744,23.44481271]
["bitfinex","SOLUSD",1645508974297,48.87851709,83.85,83.744,45.19852288]
["bitfinex","SOLUSD",1645508974492,48.87851709,83.85,83.745,23.44481271]
["bitfinex","SOLUSD",1645508974692,48.87851709,83.85,83.727,21.75371017]
["bitfinex","SOLUSD",1645508974893,5.966,83.849,83.73,14.49]
["bitfinex","SOLUSD",1645508975095,8.96604092,83.849,83.711,3.00004092]
["bitfinex","SOLUSD",1645508975293,48.87851709,83.85,83.733,2.73]
["bitfinex","SOLUSD",1645508975596,48.87851709,83.85,83.74,14.49]
["bitfinex","SOLUSD",1645508975792,48.87851709,83.85,83.74,32.3998]
["bitfinex","SOLUSD",1645508976001,48.87851709,83.85,83.741,24.42340664]
["bitfinex","SOLUSD",1645508976196,48.87851709,83.85,83.741,43.20706731]
["bitfinex","SOLUSD",1645508976396,48.87851709,83.85,83.742,3.00004092]
["bitfinex","SOLUSD",1645508976993,5.966,83.849,83.74,14.49]
["bitfinex","SOLUSD",1645508977993,48.87851709,83.85,83.721,3.00004092]
["bitfinex","SOLUSD",1645508978393,3.00004092,83.848,83.721,3.00004092]
["bitfinex","SOLUSD",1645508978595,5.966,83.847,83.721,3.00004092]
["bitfinex","SOLUSD",1645508978995,5.966,83.849,83.721,3.00004092]
["bitfinex","SOLUSD",1645508979298,48.87851709,83.85,83.722,21.42336572]
["bitfinex","SOLUSD",1645508979795,170.37851709,83.85,83.723,3.00004092]
["bitfinex","SOLUSD",1645508979994,5.966,83.849,83.723,3.00004092]
["bitfinex","SOLUSD",1645508980196,5.966,83.849,83.723,24.42340664]
["bitfinex","SOLUSD",1645508980597,48.87851709,83.85,83.743,2.95]
["bitfinex","SOLUSD",1645508980805,0.64969539,83.873,83.763,2.95]
["bitfinex","SOLUSD",1645508980995,0.64969539,83.873,83.77,14.49]
["bitfinex","SOLUSD",1645508981700,0.64969539,83.873,83.771,3.00004092]
["bitfinex","SOLUSD",1645508981896,45.08313246,83.872,83.771,3.00004092]
["bitfinex","SOLUSD",1645508982497,5.965,83.871,83.745,21.3511435]
["bitfinex","SOLUSD",1645508982703,8.96504092,83.871,83.743,0.54]
["bitfinex","SOLUSD",1645508983102,5.965,83.871,83.743,0.54]
["bitfinex","SOLUSD",1645508983306,5.965,83.871,83.744,3.00004092]
["bitfinex","SOLUSD",1645508984199,45.08313246,83.872,83.744,3.00004092]
["bitfinex","SOLUSD",1645508984399,45.08313246,83.872,83.745,21.3511435]
["bitfinex","SOLUSD",1645508984600,45.08313246,83.872,83.75,14.49]
["bitfinex","SOLUSD",1645508985100,45.08313246,83.872,83.751,3.00004092]
["bitfinex","SOLUSD",1645508985904,45.08313246,83.872,83.751,124.50004092]
["bitfinex","SOLUSD",1645508986102,45.08313246,83.872,83.751,3.00004092]
["bitfinex","SOLUSD",1645508986302,45.08313246,83.872,83.752,3.00004092]
["bitfinex","SOLUSD",1645508986706,124.50004092,83.871,83.752,3.00004092]
["bitfinex","SOLUSD",1645508986901,8.96504092,83.871,83.752,3.00004092]
["bitfinex","SOLUSD",1645508987101,45.08313246,83.872,83.752,3.00004092]
["bitfinex","SOLUSD",1645508987301,45.08313246,83.872,83.743,0.54]
["bitfinex","SOLUSD",1645508987502,45.08313246,83.872,83.75,14.49]
["bitfinex","SOLUSD",1645508988101,5.965,83.871,83.75,14.49]
["bitfinex","SOLUSD",1645508988704,3.00004092,83.87,83.72,63.1937]
["bitfinex","SOLUSD",1645508988903,121.5,83.859,83.72,24.621]
["bitfinex","SOLUSD",1645508989102,121.5,83.857,83.72,24.621]
["bitfinex","SOLUSD",1645508989302,4.65,83.849,83.72,24.621]
["bitfinex","SOLUSD",1645508989502,121.5,83.839,83.72,24.621]
["bitfinex","SOLUSD",1645508989702,121.5,83.837,83.72,24.621]
["bitfinex","SOLUSD",1645508989902,56.09190291,83.838,83.72,24.621]
["bitfinex","SOLUSD",1645508989903,50.12390291,83.838,83.721,121.5]
["bitfinex","SOLUSD",1645508990103,50.12390291,83.838,83.733,3.49]
["bitfinex","SOLUSD",1645508990503,50.12390291,83.838,83.734,18.27759956]
["bitfinex","SOLUSD",1645508990703,50.12390291,83.838,83.735,121.5]
["bitfinex","SOLUSD",1645508990903,50.12390291,83.838,83.735,124.50004092]
["bitfinex","SOLUSD",1645508991105,50.12390291,83.838,83.736,3.00004092]
["bitfinex","SOLUSD",1645508991304,50.12390291,83.838,83.741,121.5]
["bitfinex","SOLUSD",1645508991826,50.12390291,83.838,83.742,3.00004092]
["bitfinex","SOLUSD",1645508993428,50.12390291,83.838,83.743,18.26654727]
["bitfinex","SOLUSD",1645508993829,50.12390291,83.838,83.744,3.00004092]
["bitfinex","SOLUSD",1645508994529,50.12390291,83.838,83.746,121.5]
["bitfinex","SOLUSD",1645508994828,0.64969539,83.873,83.751,121.5]
["bitfinex","SOLUSD",1645508995229,0.64969539,83.873,83.752,39.54418775]
["bitfinex","SOLUSD",1645508995532,121.5,83.867,83.753,21.27764048]
["bitfinex","SOLUSD",1645508995730,166.05256377,83.866,83.753,21.27764048]
["bitfinex","SOLUSD",1645508995928,166.05256377,83.866,83.754,21.27764048]
["bitfinex","SOLUSD",1645508996128,44.55256377,83.866,83.754,21.27764048]
["bitfinex","SOLUSD",1645508996333,166.05256377,83.866,83.755,39.54418775]
["bitfinex","SOLUSD",1645508996728,166.05256377,83.866,83.756,3.00004092]
["bitfinex","SOLUSD",1645508997731,0.64969539,83.873,83.756,3.00004092]
["bitfinex","SOLUSD",1645508997732,0.64969539,83.873,83.77,14.49]
["bitfinex","SOLUSD",1645508997930,0.64969539,83.873,83.793,2.95]
["bitfinex","SOLUSD",1645508998131,0.64969539,83.873,83.803,3.49]
["bitfinex","SOLUSD",1645508998331,0.64969539,83.873,83.804,5.963]
["bitfinex","SOLUSD",1645508998534,0.64969539,83.873,83.805,121.5]
["bitfinex","SOLUSD",1645508998732,0.64969539,83.873,83.811,121.5]
["bitfinex","SOLUSD",1645508999135,0.64969539,83.873,83.812,3.00004092]
["bitfinex","SOLUSD",1645508999933,0.64969539,83.873,83.801,3.00004092]
["bitfinex","SOLUSD",1645509000435,4.92127458,83.865,83.801,3.00004092]
["bitfinex","SOLUSD",1645509001035,4.92127458,83.865,83.787,19.46747882]
["bitfinex","SOLUSD",1645509001237,4.92127458,83.865,83.772,23.2126]
["bitfinex","SOLUSD",1645509001439,4.92127458,83.856,83.773,19.46747882]
["bitfinex","SOLUSD",1645509001638,45.51294993,83.855,83.773,36.44313675]
["bitfinex","SOLUSD",1645509001839,45.51294993,83.855,83.772,23.2126]
["bitfinex","SOLUSD",1645509002038,121.5,83.854,83.763,485.45400377]
["bitfinex","SOLUSD",1645509002240,121.5,83.854,83.751,19.68069109]
["bitfinex","SOLUSD",1645509002441,45.51294993,83.855,83.751,19.68069109]
["bitfinex","SOLUSD",1645509002639,4.92127458,83.849,83.752,19.46747882]
["bitfinex","SOLUSD",1645509002840,4.92127458,83.849,83.752,22.46751974]
["bitfinex","SOLUSD",1645509003238,4.92127458,83.849,83.753,3.00004092]
["bitfinex","SOLUSD",1645509003441,4.92127458,83.849,83.752,39.14816991]
["bitfinex","SOLUSD",1645509003638,4.92127458,83.849,83.743,3.49]
["bitfinex","SOLUSD",1645509003839,121.5,83.849,83.743,3.49]
["bitfinex","SOLUSD",1645509004243,121.5,83.849,83.744,3.00004092]
["bitfinex","SOLUSD",1645509004940,121.5,83.849,83.746,121.5]
["bitfinex","SOLUSD",1645509005139,121.5,83.848,83.745,52.11389114]
["bitfinex","SOLUSD",1645509005339,121.5,83.848,83.747,55.11393206]
["bitfinex","SOLUSD",1645509005539,45.51294993,83.855,83.747,55.11393206]
["bitfinex","SOLUSD",1645509005739,45.51294993,83.855,83.753,3.49]
["bitfinex","SOLUSD",1645509005940,4.92127458,83.87,83.771,121.5]
["bitfinex","SOLUSD",1645509006140,4.92127458,83.87,83.773,3.49]
["bitfinex","SOLUSD",1645509006337,5.966,83.907,83.772,173.61389114]
["bitfinex","SOLUSD",1645509006338,4.92127458,83.88,83.772,173.61389114]
["bitfinex","SOLUSD",1645509006542,4.92127458,83.88,83.773,3.49]
["bitfinex","SOLUSD",1645509006839,3.35362866,83.862,83.774,52.11389114]
["bitfinex","SOLUSD",1645509007040,3.35362866,83.864,83.775,121.5]
["bitfinex","SOLUSD",1645509007240,3.35362866,83.864,83.775,176.61393206]
["bitfinex","SOLUSD",1645509007440,3.35362866,83.862,83.776,39.14816991]
["bitfinex","SOLUSD",1645509007641,3.35362866,83.862,83.776,42.14821083]
["bitfinex","SOLUSD",1645509007840,3.35362866,83.862,83.773,3.49]
["bitfinex","SOLUSD",1645509007841,4.92127458,83.886,83.791,121.5]
["bitfinex","SOLUSD",1645509008042,4.92127458,83.925,83.833,3.59]
["bitfinex","SOLUSD",1645509008241,3.1723931,83.955,83.833,3.59]
["bitfinex","SOLUSD",1645509008242,4.92127458,83.949,83.833,3.59]
["bitfinex","SOLUSD",1645509008442,4.92127458,83.949,83.841,121.5]
["bitfinex","SOLUSD",1645509008843,40.2986641,83.948,83.843,124.55]
["bitfinex","SOLUSD",1645509009049,40.2986641,83.948,83.843,125.09]
["bitfinex","SOLUSD",1645509009246,121.5,83.947,83.845,121.5]
["bitfinex","SOLUSD",1645509009446,40.2986641,83.948,83.844,54.60548762]
["bitfinex","SOLUSD",1645509009645,40.2986641,83.948,83.846,22.46751974]
["bitfinex","SOLUSD",1645509010045,40.2986641,83.948,83.847,3.00004092]
["bitfinex","SOLUSD",1645509010446,40.2986641,83.948,83.853,3.59]
["bitfinex","SOLUSD",1645509010847,40.2986641,83.948,83.855,121.5]
["bitfinex","SOLUSD",1645509011248,40.2986641,83.948,83.856,34.92479653]
["bitfinex","SOLUSD",1645509011652,40.2986641,83.948,83.857,22.46751974]
["bitfinex","SOLUSD",1645509011849,40.2986641,83.948,83.857,19.46747882]
["bitfinex","SOLUSD",1645509012049,40.2986641,83.948,83.854,18.2585]
["bitfinex","SOLUSD",1645509012250,40.2986641,83.948,83.858,3.00004092]
["bitfinex","SOLUSD",1645509012450,40.2986641,83.948,83.861,121.5]
["bitfinex","SOLUSD",1645509012649,40.2986641,83.948,83.86,17.8898]
["bitfinex","SOLUSD",1645509012650,40.2986641,83.948,83.86,121.5]
["bitfinex","SOLUSD",1645509012952,40.2986641,83.948,83.862,3.00004092]
["bitfinex","SOLUSD",1645509013650,121.5,83.947,83.862,3.00004092]
["bitfinex","SOLUSD",1645509014252,126.3,83.947,83.838,19.68069109]
["bitfinex","SOLUSD",1645509014449,126.3,83.947,83.79,18.0257]
["bitfinex","SOLUSD",1645509014450,5.96,83.946,83.8,14.49]
["bitfinex","SOLUSD",1645509014651,5.96,83.946,83.817,39.14816991]
["bitfinex","SOLUSD",1645509015250,5.96,83.946,83.817,19.68069109]
["bitfinex","SOLUSD",1645509015451,5.96,83.946,83.8,19.46747882]
["bitfinex","SOLUSD",1645509015649,124.50004092,83.945,83.8,19.46747882]
["bitfinex","SOLUSD",1645509015850,121.5,83.929,83.783,19.46747882]
["bitfinex","SOLUSD",1645509016050,121.5,83.925,83.783,19.46747882]
["bitfinex","SOLUSD",1645509016252,121.5,83.909,83.746,5.962]
["bitfinex","SOLUSD",1645509016452,121.5,83.903,83.759,19.60702443]
["bitfinex","SOLUSD",1645509016652,162.7314306,83.889,83.755,19.46747882]
["bitfinex","SOLUSD",1645509016854,5.965,83.888,83.738,39.07450325]
["bitfinex","SOLUSD",1645509017054,121.5,83.885,83.738,39.07450325]
["bitfinex","SOLUSD",1645509017256,121.5,83.879,83.738,39.07450325]
["bitfinex","SOLUSD",1645509017455,126.15,83.869,83.716,19.60702443]
["bitfinex","SOLUSD",1645509017657,4.65,83.859,83.716,19.60702443]
["bitfinex","SOLUSD",1645509017878,4.65,83.859,83.71,19.46747882]
["bitfinex","SOLUSD",1645509017879,121.5,83.849,83.684,19.60702443]
["bitfinex","SOLUSD",1645509018054,121.5,83.847,83.7,19.46747882]
["bitfinex","SOLUSD",1645509018255,4.65,83.839,83.7,19.46747882]
["bitfinex","SOLUSD",1645509018457,4.65,83.819,83.684,19.60702443]
["bitfinex","SOLUSD",1645509018656,48.83167705,83.818,83.701,19.60702443]
["bitfinex","SOLUSD",1645509018856,42.86167705,83.818,83.701,19.60702443]
["bitfinex","SOLUSD",1645509019156,42.86167705,83.818,83.702,19.46747882]
["bitfinex","SOLUSD",1645509019555,42.86167705,83.818,83.703,19.60702443]
["bitfinex","SOLUSD",1645509019755,121.5,83.817,83.703,19.60702443]
["bitfinex","SOLUSD",1645509019956,121.5,83.817,83.703,39.07450325]
["bitfinex","SOLUSD",1645509020157,5.969,83.816,83.703,39.07450325]
["bitfinex","SOLUSD",1645509020557,5.969,83.816,83.704,19.60702443]
["bitfinex","SOLUSD",1645509020758,121.5,83.817,83.704,19.60702443]
["bitfinex","SOLUSD",1645509020957,121.5,83.817,83.705,19.46747882]
["bitfinex","SOLUSD",1645509021560,5.969,83.816,83.705,19.46747882]
["bitfinex","SOLUSD",1645509022560,121.5,83.799,83.705,19.46747882]
["bitfinex","SOLUSD",1645509022759,121.5,83.797,83.705,19.46747882]
["bitfinex","SOLUSD",1645509022960,121.5,83.797,83.687,19.46747882]
["bitfinex","SOLUSD",1645509023163,5.97,83.796,83.687,19.46747882]
["bitfinex","SOLUSD",1645509023360,5.97,83.796,83.662,19.46747882]
["bitfinex","SOLUSD",1645509024163,169.16792594,83.779,83.662,19.46747882]
["bitfinex","SOLUSD",1645509024360,121.5,83.769,83.662,19.46747882]
["bitfinex","SOLUSD",1645509024760,5.972,83.768,83.624,24.0363]
["bitfinex","SOLUSD",1645509025784,5.972,83.768,83.59,14.49]
["bitfinex","SOLUSD",1645509026387,5.972,83.768,83.608,17.986]
["bitfinex","SOLUSD",1645509026886,3.00004092,83.767,83.608,17.986]
["bitfinex","SOLUSD",1645509027087,121.5,83.765,83.608,17.986]
["bitfinex","SOLUSD",1645509027285,5.972,83.764,83.583,5.54]
["bitfinex","SOLUSD",1645509027488,4.65,83.739,83.58,23.7477]
["bitfinex","SOLUSD",1645509027686,4.65,83.719,83.58,23.7477]
["bitfinex","SOLUSD",1645509027889,160.7383219,83.709,83.58,23.7477]
["bitfinex","SOLUSD",1645509028190,160.7383219,83.709,83.578,18.66813554]
["bitfinex","SOLUSD",1645509028387,121.5,83.707,83.561,18.66813554]
["bitfinex","SOLUSD",1645509028588,5.978,83.706,83.561,18.66813554]
["bitfinex","SOLUSD",1645509028791,5.978,83.706,83.562,18.0952566]
["bitfinex","SOLUSD",1645509028989,5.978,83.706,83.562,12.1262566]
["bitfinex","SOLUSD",1645509029189,5.978,83.706,83.563,18.66813554]
["bitfinex","SOLUSD",1645509029592,127.478,83.706,83.563,18.66813554]
["bitfinex","SOLUSD",1645509029989,4.65,83.699,83.563,18.66813554]
["bitfinex","SOLUSD",1645509030190,39.2383219,83.709,83.563,18.66813554]
["bitfinex","SOLUSD",1645509030191,121.5,83.689,83.563,18.66813554]
["bitfinex","SOLUSD",1645509030391,171.32353968,83.679,83.563,18.66813554]
["bitfinex","SOLUSD",1645509031092,49.82353968,83.679,83.583,5.0]
["bitfinex","SOLUSD",1645509031291,49.82353968,83.679,83.564,14.05861414]
["bitfinex","SOLUSD",1645509031595,49.82353968,83.679,83.584,18.27097327]
["bitfinex","SOLUSD",1645509031794,49.82353968,83.679,83.565,30.75341987]
["bitfinex","SOLUSD",1645509031991,171.32353968,83.679,83.565,52.02443406]
["bitfinex","SOLUSD",1645509032197,171.32353968,83.679,83.585,3.00004092]
["bitfinex","SOLUSD",1645509033091,5.978,83.678,83.585,3.00004092]
["bitfinex","SOLUSD",1645509033290,5.978,83.678,83.544,18.3123]
["bitfinex","SOLUSD",1645509033291,121.5,83.677,83.566,3.00004092]
["bitfinex","SOLUSD",1645509033491,4.65,83.669,83.555,3.00004092]
["bitfinex","SOLUSD",1645509033690,121.5,83.659,83.555,3.00004092]
["bitfinex","SOLUSD",1645509033890,121.5,83.657,83.555,3.00004092]
["bitfinex","SOLUSD",1645509034091,5.98,83.656,83.555,3.00004092]
["bitfinex","SOLUSD",1645509034293,51.52526369,83.658,83.556,38.09235325]
["bitfinex","SOLUSD",1645509034690,51.52526369,83.658,83.557,41.09239417]
["bitfinex","SOLUSD",1645509035090,51.52526369,83.658,83.558,41.09239417]
["bitfinex","SOLUSD",1645509035491,51.52526369,83.658,83.559,52.57751183]
["bitfinex","SOLUSD",1645509035694,121.5,83.657,83.559,52.57751183]
["bitfinex","SOLUSD",1645509035893,51.52526369,83.658,83.56,41.09239417]
["bitfinex","SOLUSD",1645509036292,51.52526369,83.658,83.561,22.42425863]
["bitfinex","SOLUSD",1645509036491,121.5,83.657,83.561,22.42425863]
["bitfinex","SOLUSD",1645509036691,121.5,83.657,83.562,3.00004092]
["bitfinex","SOLUSD",1645509037194,5.98,83.692,83.573,5.0]
["bitfinex","SOLUSD",1645509037396,5.978,83.735,83.583,5.54]
["bitfinex","SOLUSD",1645509037593,14.49,83.73,83.583,5.54]
["bitfinex","SOLUSD",1645509037792,14.49,83.73,83.584,52.57751183]
["bitfinex","SOLUSD",1645509037992,5.977,83.729,83.584,52.57751183]
["bitfinex","SOLUSD",1645509038194,53.5316872,83.709,83.585,52.57751183]
["bitfinex","SOLUSD",1645509038394,121.5,83.708,83.585,52.57751183]
["bitfinex","SOLUSD",1645509038593,127.477,83.708,83.586,52.57751183]
["bitfinex","SOLUSD",1645509038997,127.477,83.708,83.587,52.57751183]
["bitfinex","SOLUSD",1645509039495,127.477,83.708,83.588,33.90937629]
["bitfinex","SOLUSD",1645509039696,127.477,83.708,83.588,52.57751183]
["bitfinex","SOLUSD",1645509039998,127.477,83.708,83.589,33.90937629]
["bitfinex","SOLUSD",1645509040196,127.477,83.708,83.589,19.42421771]
["bitfinex","SOLUSD",1645509040395,127.477,83.708,83.572,3.00004092]
["bitfinex","SOLUSD",1645509040597,127.477,83.708,83.589,3.00004092]
["bitfinex","SOLUSD",1645509041196,127.477,83.708,83.589,22.42425863]
["bitfinex","SOLUSD",1645509041396,127.477,83.708,83.589,3.00004092]
["bitfinex","SOLUSD",1645509042600,127.477,83.708,83.572,19.42421771]
["bitfinex","SOLUSD",1645509042998,127.477,83.708,83.573,3.00004092]
["bitfinex","SOLUSD",1645509043397,188.247,83.708,83.573,3.00004092]
["bitfinex","SOLUSD",1645509043597,127.477,83.708,83.574,18.66813554]
["bitfinex","SOLUSD",1645509043797,127.477,83.708,83.574,29.8932532]
["bitfinex","SOLUSD",1645509043997,127.477,83.708,83.575,33.64937629]
["bitfinex","SOLUSD",1645509044198,127.477,83.708,83.575,52.31751183]
["bitfinex","SOLUSD",1645509044399,127.477,83.708,83.576,52.31751183]
["bitfinex","SOLUSD",1645509044799,127.477,83.708,83.577,22.42425863]
["bitfinex","SOLUSD",1645509045201,127.477,83.708,83.578,22.42425863]
["bitfinex","SOLUSD",1645509045600,127.477,83.708,83.579,22.42425863]
["bitfinex","SOLUSD",1645509046001,127.477,83.708,83.58,3.00004092]
["bitfinex","SOLUSD",1645509046301,127.477,83.708,83.58,22.42425863]
["bitfinex","SOLUSD",1645509046501,127.477,83.708,83.58,3.00004092]
["bitfinex","SOLUSD",1645509046700,127.477,83.708,83.581,3.00004092]
["bitfinex","SOLUSD",1645509047805,1.6427045,83.7,83.581,3.00004092]
["bitfinex","SOLUSD",1645509048002,121.5,83.689,83.581,3.00004092]
["bitfinex","SOLUSD",1645509048201,121.5,83.686,83.581,3.00004092]
["bitfinex","SOLUSD",1645509048807,73.24,83.685,83.56,3.00004092]
["bitfinex","SOLUSD",1645509049003,73.24,83.685,83.536,1.58381493]
["bitfinex","SOLUSD",1645509049004,121.5,83.68,83.536,1.58381493]
["bitfinex","SOLUSD",1645509049204,175.50704553,83.669,83.529,18.66813554]
["bitfinex","SOLUSD",1645509049404,5.98,83.668,83.529,18.66813554]
["bitfinex","SOLUSD",1645509049704,121.5,83.667,83.529,15.66809462]
["bitfinex","SOLUSD",1645509049904,5.981,83.666,83.529,15.66809462]
["bitfinex","SOLUSD",1645509050406,121.5,83.667,83.529,15.66809462]
["bitfinex","SOLUSD",1645509050804,1.6427045,83.661,83.529,15.66809462]
["bitfinex","SOLUSD",1645509051007,121.5,83.649,83.529,15.66809462]
["bitfinex","SOLUSD",1645509051204,121.5,83.647,83.529,15.66809462]
["bitfinex","SOLUSD",1645509051405,5.981,83.646,83.529,15.66809462]
["bitfinex","SOLUSD",1645509051806,5.981,83.646,83.529,33.79658124]
["bitfinex","SOLUSD",1645509052007,121.5,83.647,83.529,45.0216989]
["bitfinex","SOLUSD",1645509052205,121.5,83.647,83.53,18.45146591]
["bitfinex","SOLUSD",1645509052606,121.5,83.647,83.531,18.12848662]
["bitfinex","SOLUSD",1645509053008,121.5,83.647,83.532,18.45146591]
["bitfinex","SOLUSD",1645509053407,121.5,83.647,83.533,18.12848662]
["bitfinex","SOLUSD",1645509054606,5.981,83.646,83.533,18.12848662]
["bitfinex","SOLUSD",1645509054906,121.5,83.645,83.533,18.12848662]
["bitfinex","SOLUSD",1645509055108,42.18793984,83.648,83.533,18.12848662]
["bitfinex","SOLUSD",1645509055109,121.5,83.639,83.533,18.12848662]
["bitfinex","SOLUSD",1645509056510,121.5,83.639,83.521,24.7582]
["bitfinex","SOLUSD",1645509056910,121.5,83.633,83.515,18.45146591]
["bitfinex","SOLUSD",1645509057112,121.5,83.617,83.515,18.45146591]
["bitfinex","SOLUSD",1645509057315,121.5,83.617,83.516,18.12848662]
["bitfinex","SOLUSD",1645509057715,121.5,83.617,83.517,18.45146591]
["bitfinex","SOLUSD",1645509058115,1.6427045,83.64,83.519,123.08381493]
["bitfinex","SOLUSD",1645509058315,4.92127458,83.721,83.632,3.00004092]
["bitfinex","SOLUSD",1645509058614,4.92127458,83.754,83.633,5.54]
["bitfinex","SOLUSD",1645509058815,5.973,83.785,83.653,5.54]
["bitfinex","SOLUSD",1645509059147,38.92892343,83.784,83.67,59.7611]
["bitfinex","SOLUSD",1645509059318,38.92892343,83.784,83.68,17.9301]
["bitfinex","SOLUSD",1645509059614,38.92892343,83.784,83.693,5.0]
["bitfinex","SOLUSD",1645509059814,38.92892343,83.784,83.69,14.49]
["bitfinex","SOLUSD",1645509060013,38.92892343,83.784,83.694,15.14421294]
["bitfinex","SOLUSD",1645509060213,38.92892343,83.784,83.684,22.07508476]
["bitfinex","SOLUSD",1645509060415,4.65,83.769,83.633,24.3025]
["bitfinex","SOLUSD",1645509060617,4.65,83.739,83.6,14.49]
["bitfinex","SOLUSD",1645509060813,4.65,83.739,83.56,181.16]
["bitfinex","SOLUSD",1645509060814,121.5,83.739,83.601,22.67209976]
["bitfinex","SOLUSD",1645509061016,121.5,83.737,83.61,14.49]
["bitfinex","SOLUSD",1645509061415,40.40982307,83.738,83.611,147.17214068]
["bitfinex","SOLUSD",1645509061617,40.40982307,83.738,83.613,5.54]
["bitfinex","SOLUSD",1645509062014,40.40982307,83.738,83.614,60.09450393]
["bitfinex","SOLUSD",1645509062415,40.40982307,83.738,83.615,60.09450393]
["bitfinex","SOLUSD",1645509062615,121.5,83.737,83.615,21.92232864]
["bitfinex","SOLUSD",1645509062815,5.974,83.736,83.615,21.92232864]
["bitfinex","SOLUSD",1645509063015,5.974,83.736,83.597,21.92232864]
["bitfinex","SOLUSD",1645509063219,121.5,83.734,83.597,21.92232864]
["bitfinex","SOLUSD",1645509063415,121.5,83.729,83.598,24.40543309]
["bitfinex","SOLUSD",1645509063615,121.5,83.729,83.598,27.40547401]
["bitfinex","SOLUSD",1645509063829,121.5,83.729,83.599,21.92232864]
["bitfinex","SOLUSD",1645509064015,5.976,83.728,83.599,3.00004092]
["bitfinex","SOLUSD",1645509064216,121.5,83.727,83.598,24.40543309]
["bitfinex","SOLUSD",1645509064419,5.976,83.726,83.579,46.32776173]
["bitfinex","SOLUSD",1645509064718,5.976,83.726,83.584,49.32780265]
["bitfinex","SOLUSD",1645509064719,121.5,83.724,83.584,49.32780265]
["bitfinex","SOLUSD",1645509064917,121.5,83.709,83.584,49.32780265]
["bitfinex","SOLUSD",1645509065117,121.5,83.707,83.585,27.40547401]
["bitfinex","SOLUSD",1645509065318,5.977,83.706,83.585,49.32780265]
["bitfinex","SOLUSD",1645509065522,5.977,83.706,83.586,3.00004092]
["bitfinex","SOLUSD",1645509066518,5.977,83.706,83.586,24.92236956]
["bitfinex","SOLUSD",1645509066917,5.977,83.706,83.587,3.00004092]
["bitfinex","SOLUSD",1645509067317,5.977,83.706,83.588,21.92232864]
["bitfinex","SOLUSD",1645509067719,5.977,83.706,83.589,3.00004092]
["bitfinex","SOLUSD",1645509068527,5.977,83.706,83.589,24.92236956]
["bitfinex","SOLUSD",1645509068921,5.977,83.706,83.59,3.00004092]
["bitfinex","SOLUSD",1645509069124,5.977,83.706,83.589,21.92232864]
["bitfinex","SOLUSD",1645509071624,5.977,83.706,83.521,121.5]
["bitfinex","SOLUSD",1645509071625,121.5,83.702,83.566,21.92232864]
["bitfinex","SOLUSD",1645509071825,4.65,83.669,83.55,114.0]
["bitfinex","SOLUSD",1645509072023,121.5,83.659,83.55,114.0]
["bitfinex","SOLUSD",1645509072224,5.98,83.658,83.514,114.0]
["bitfinex","SOLUSD",1645509072425,5.98,83.658,83.522,18.06415826]
["bitfinex","SOLUSD",1645509072624,121.5,83.656,83.522,18.06415826]
["bitfinex","SOLUSD",1645509073424,127.481,83.656,83.522,18.06415826]
["bitfinex","SOLUSD",1645509075349,121.5,83.656,83.515,29.36631396]
["bitfinex","SOLUSD",1645509075551,5.981,83.655,83.515,29.36631396]
["bitfinex","SOLUSD",1645509077848,73.24,83.653,83.514,114.0]
["bitfinex","SOLUSD",1645509078050,121.5,83.654,83.424,4.72762001]
["bitfinex","SOLUSD",1645509078051,4.65,83.559,83.424,4.72762001]
["bitfinex","SOLUSD",1645509078249,121.5,83.549,83.413,71.1482]
["bitfinex","SOLUSD",1645509078649,5.989,83.548,83.413,71.1482]
["bitfinex","SOLUSD",1645509078853,121.5,83.546,83.414,41.94985083]
["bitfinex","SOLUSD",1645509079049,5.989,83.545,83.414,41.94985083]
["bitfinex","SOLUSD",1645509079251,4.65,83.539,83.414,41.94985083]
["bitfinex","SOLUSD",1645509079550,121.5,83.529,83.414,41.94985083]
["bitfinex","SOLUSD",1645509079749,121.5,83.527,83.414,41.94985083]
["bitfinex","SOLUSD",1645509079949,5.99,83.526,83.414,41.94985083]
["bitfinex","SOLUSD",1645509080749,4.65,83.518,83.414,41.94985083]
["bitfinex","SOLUSD",1645509080950,121.5,83.509,83.414,41.94985083]
["bitfinex","SOLUSD",1645509081152,121.5,83.507,83.414,41.94985083]
["bitfinex","SOLUSD",1645509081951,43.65515591,83.508,83.414,41.94985083]
["bitfinex","SOLUSD",1645509082951,121.5,83.507,83.414,41.94985083]
["bitfinex","SOLUSD",1645509084257,43.65515591,83.508,83.414,41.94985083]
["bitfinex","SOLUSD",1645509084458,43.65515591,83.508,83.415,3.00004092]
["bitfinex","SOLUSD",1645509084856,43.65515591,83.508,83.414,41.87885083]
["bitfinex","SOLUSD",1645509085255,121.5,83.507,83.414,41.87885083]
["bitfinex","SOLUSD",1645509086758,43.65515591,83.508,83.414,41.87885083]
["bitfinex","SOLUSD",1645509087158,121.5,83.507,83.414,41.87885083]
["bitfinex","SOLUSD",1645509088258,121.5,83.507,83.389,3.00004092]
["bitfinex","SOLUSD",1645509088458,5.99,83.506,83.389,3.00004092]
["bitfinex","SOLUSD",1645509088659,43.65515591,83.508,83.389,3.00004092]
["bitfinex","SOLUSD",1645509088960,43.65515591,83.508,83.389,20.78277547]
["bitfinex","SOLUSD",1645509089160,43.65515591,83.508,83.391,44.22217749]
["bitfinex","SOLUSD",1645509089559,43.65515591,83.508,83.392,20.78277547]
["bitfinex","SOLUSD",1645509089758,121.5,83.507,83.392,20.78277547]
["bitfinex","SOLUSD",1645509090058,121.5,83.507,83.392,3.00004092]
["bitfinex","SOLUSD",1645509090259,43.65515591,83.508,83.392,3.00004092]
["bitfinex","SOLUSD",1645509090462,43.65515591,83.508,83.393,17.78273455]
["bitfinex","SOLUSD",1645509090659,43.65515591,83.508,83.393,35.69245656]
["bitfinex","SOLUSD",1645509090858,43.65515591,83.508,83.404,40.04476837]
["bitfinex","SOLUSD",1645509091062,43.65515591,83.508,83.405,5.99]
["bitfinex","SOLUSD",1645509091258,43.65515591,83.508,83.405,8.99004092]
["bitfinex","SOLUSD",1645509091461,43.65515591,83.508,83.404,40.04476837]
["bitfinex","SOLUSD",1645509091658,14.49,83.5,83.404,40.04476837]
["bitfinex","SOLUSD",1645509091865,121.5,83.499,83.404,40.04476837]
["bitfinex","SOLUSD",1645509092258,121.5,83.499,83.405,3.00004092]
["bitfinex","SOLUSD",1645509092458,121.5,83.499,83.377,10.03355989]
["bitfinex","SOLUSD",1645509092459,121.5,83.499,83.394,3.00004092]
["bitfinex","SOLUSD",1645509092660,121.5,83.499,83.344,5.99]
["bitfinex","SOLUSD",1645509092661,5.992,83.498,83.341,17.855]
["bitfinex","SOLUSD",1645509092859,5.992,83.498,83.372,3.00004092]
["bitfinex","SOLUSD",1645509093462,121.5,83.499,83.379,54.61028877]
["bitfinex","SOLUSD",1645509093861,5.992,83.498,83.379,54.61028877]
["bitfinex","SOLUSD",1645509094263,5.992,83.498,83.352,3.00004092]
["bitfinex","SOLUSD",1645509094465,73.24,83.49,83.331,17.7567]
["bitfinex","SOLUSD",1645509094763,4.65,83.478,83.335,17.90972201]
["bitfinex","SOLUSD",1645509094962,5.993,83.477,83.335,17.90972201]
["bitfinex","SOLUSD",1645509095362,160.27476291,83.476,83.357,41.51913419]
["bitfinex","SOLUSD",1645509095564,160.27476291,83.476,83.357,44.51917511]
["bitfinex","SOLUSD",1645509095762,160.67540791,83.476,83.358,3.00004092]
["bitfinex","SOLUSD",1645509096162,160.67540791,83.476,83.357,41.51913419]
["bitfinex","SOLUSD",1645509096362,5.994,83.475,83.357,41.51913419]
["bitfinex","SOLUSD",1645509096662,121.5,83.457,83.357,44.51917511]
["bitfinex","SOLUSD",1645509096864,121.5,83.457,83.356,23.8996]
["bitfinex","SOLUSD",1645509097069,5.994,83.456,83.335,3.00004092]
["bitfinex","SOLUSD",1645509097663,5.994,83.456,83.335,38.69249748]
["bitfinex","SOLUSD",1645509097865,121.5,83.457,83.336,46.79275809]
["bitfinex","SOLUSD",1645509098065,121.5,83.457,83.336,49.79279901]
["bitfinex","SOLUSD",1645509098265,121.5,83.457,83.337,38.69249748]
["bitfinex","SOLUSD",1645509098666,14.49,83.45,83.338,38.69249748]
["bitfinex","SOLUSD",1645509098864,121.5,83.449,83.338,38.69249748]
["bitfinex","SOLUSD",1645509099064,14.49,83.45,83.339,38.69249748]
["bitfinex","SOLUSD",1645509099364,14.49,83.45,83.336,58.54694992]
["bitfinex","SOLUSD",1645509099365,14.49,83.45,83.34,38.69249748]
["bitfinex","SOLUSD",1645509099764,14.49,83.45,83.341,3.00004092]
["bitfinex","SOLUSD",1645509100166,121.5,83.449,83.342,17.90972201]
["bitfinex","SOLUSD",1645509100367,121.5,83.449,83.342,35.69245656]
["bitfinex","SOLUSD",1645509100569,52.71175287,83.458,83.342,35.69245656]
["bitfinex","SOLUSD",1645509100570,52.71175287,83.458,83.343,20.78277547]
["bitfinex","SOLUSD",1645509100768,0.400673,83.469,83.343,20.78277547]
["bitfinex","SOLUSD",1645509100769,0.400673,83.469,83.351,121.5]
["bitfinex","SOLUSD",1645509101269,0.400673,83.469,83.352,38.69249748]
["bitfinex","SOLUSD",1645509101467,0.400673,83.469,83.352,48.72605737]
["bitfinex","SOLUSD",1645509101669,121.5,83.488,83.353,48.72605737]
["bitfinex","SOLUSD",1645509101868,121.5,83.486,83.354,48.95700601]
["bitfinex","SOLUSD",1645509102071,121.5,83.486,83.354,87.64950349]
["bitfinex","SOLUSD",1645509102272,121.5,83.486,83.355,38.69249748]
["bitfinex","SOLUSD",1645509102670,121.5,83.486,83.356,3.00004092]
["bitfinex","SOLUSD",1645509102870,121.5,83.479,83.356,3.00004092]
["bitfinex","SOLUSD",1645509105275,121.5,83.479,83.357,11.75419183]
["bitfinex","SOLUSD",1645509105776,127.493,83.479,83.357,11.25419183]
["bitfinex","SOLUSD",1645509106178,121.5,83.479,83.358,3.00004092]
["bitfinex","SOLUSD",1645509106377,127.493,83.479,83.358,3.00004092]
["bitfinex","SOLUSD",1645509107779,121.5,83.479,83.358,3.00004092]
["bitfinex","SOLUSD",1645509108279,121.5,83.477,83.359,11.25419183]
["bitfinex","SOLUSD",1645509108778,5.993,83.476,83.359,11.25419183]
["bitfinex","SOLUSD",1645509109178,5.493,83.476,83.359,11.25419183]
["bitfinex","SOLUSD",1645509109579,121.5,83.476,83.359,11.25419183]
["bitfinex","SOLUSD",1645509110577,121.5,83.478,83.359,11.25419183]
["bitfinex","SOLUSD",1645509110778,121.5,83.476,83.359,11.25419183]
["bitfinex","SOLUSD",1645509110978,121.5,83.474,83.359,11.25419183]
["bitfinex","SOLUSD",1645509111181,40.77758319,83.458,83.359,11.25419183]
["bitfinex","SOLUSD",1645509111378,121.5,83.457,83.359,11.25419183]
["bitfinex","SOLUSD",1645509113285,40.77758319,83.458,83.359,11.25419183]
["bitfinex","SOLUSD",1645509113483,40.77758319,83.458,83.36,3.00004092]
["bitfinex","SOLUSD",1645509113683,40.77758319,83.458,83.36,26.66094092]
["bitfinex","SOLUSD",1645509113882,40.77758319,83.458,83.361,27.81629444]
["bitfinex","SOLUSD",1645509114082,40.77758319,83.458,83.361,48.71883515]
["bitfinex","SOLUSD",1645509114282,40.77758319,83.458,83.362,48.71883515]
["bitfinex","SOLUSD",1645509114681,40.77758319,83.458,83.363,30.81633536]
["bitfinex","SOLUSD",1645509115084,40.77758319,83.458,83.364,20.78277547]
["bitfinex","SOLUSD",1645509115285,40.77758319,83.458,83.364,3.00004092]
["bitfinex","SOLUSD",1645509115484,40.77758319,83.458,83.365,3.00004092]
["bitfinex","SOLUSD",1645509116588,40.77758319,83.458,83.365,21.06944092]
["bitfinex","SOLUSD",1645509117085,40.77758319,83.458,83.367,44.86943285]
["bitfinex","SOLUSD",1645509117289,40.77758319,83.458,83.367,50.49943285]
["bitfinex","SOLUSD",1645509117492,3.32068526,83.503,83.368,3.00004092]
["bitfinex","SOLUSD",1645509117689,72.1003,83.504,83.371,121.5]
["bitfinex","SOLUSD",1645509117888,73.8378,83.507,83.371,121.5]
["bitfinex","SOLUSD",1645509117889,73.8378,83.507,83.372,1.47335089]
["bitfinex","SOLUSD",1645509118088,73.8378,83.507,83.372,152.61429038]
["bitfinex","SOLUSD",1645509118291,73.8378,83.507,83.373,1.47335089]
["bitfinex","SOLUSD",1645509118489,45.96530698,83.506,83.373,31.00506958]
["bitfinex","SOLUSD",1645509118689,45.96530698,83.506,83.374,13.03360081]
["bitfinex","SOLUSD",1645509118690,121.5,83.505,83.374,13.03360081]
["bitfinex","SOLUSD",1645509118991,121.5,83.505,83.374,19.4981588]
["bitfinex","SOLUSD",1645509119190,121.5,83.505,83.375,13.03360081]
["bitfinex","SOLUSD",1645509119389,121.5,83.505,83.391,54.80617513]
["bitfinex","SOLUSD",1645509119790,121.5,83.505,83.392,3.00004092]
["bitfinex","SOLUSD",1645509120395,121.5,83.505,83.4,17.9931]
["bitfinex","SOLUSD",1645509120792,121.5,83.505,83.401,3.00004092]
["bitfinex","SOLUSD",1645509121993,121.5,83.505,83.393,11.25419183]
["bitfinex","SOLUSD",1645509122496,121.5,83.503,83.393,11.25419183]
["bitfinex","SOLUSD",1645509123314,121.5,83.501,83.393,11.25419183]
["bitfinex","SOLUSD",1645509123514,121.5,83.499,83.393,11.25419183]
["bitfinex","SOLUSD",1645509123715,121.5,83.497,83.392,11.25419183]
["bitfinex","SOLUSD",1645509123916,121.5,83.495,83.392,11.25419183]
["bitfinex","SOLUSD",1645509124116,121.5,83.493,83.392,11.25419183]
["bitfinex","SOLUSD",1645509124319,121.5,83.489,83.392,11.25419183]
["bitfinex","SOLUSD",1645509124517,121.5,83.487,83.392,11.25419183]
["bitfinex","SOLUSD",1645509124716,47.66527746,83.485,83.392,11.25419183]
["bitfinex","SOLUSD",1645509124917,127.492,83.484,83.392,11.25419183]
["bitfinex","SOLUSD",1645509125119,132.73646261,83.484,83.392,11.25419183]
["bitfinex","SOLUSD",1645509125317,5.24446261,83.483,83.392,11.25419183]
["bitfinex","SOLUSD",1645509126718,5.24446261,83.483,83.386,11.25419183]
["bitfinex","SOLUSD",1645509127919,121.5,83.481,83.386,11.25419183]
["bitfinex","SOLUSD",1645509128220,5.24446261,83.48,83.386,11.25419183]
["bitfinex","SOLUSD",1645509128521,121.5,83.469,83.386,11.25419183]
["bitfinex","SOLUSD",1645509128720,14.49,83.47,83.309,4.72762001]
["bitfinex","SOLUSD",1645509128721,73.24,83.462,83.309,4.72762001]
["bitfinex","SOLUSD",1645509128920,121.5,83.408,83.257,4.91995078]
["bitfinex","SOLUSD",1645509129123,4.65,83.428,83.234,18.1223]
["bitfinex","SOLUSD",1645509129124,5.0,83.378,83.234,18.1223]
["bitfinex","SOLUSD",1645509129322,5.0,83.348,83.235,55.05634651]
["bitfinex","SOLUSD",1645509129521,121.5,83.339,83.235,55.05634651]
["bitfinex","SOLUSD",1645509129720,127.503,83.339,83.235,55.05634651]
["bitfinex","SOLUSD",1645509129920,6.003,83.339,83.235,79.10685821]
["bitfinex","SOLUSD",1645509130121,14.49,83.34,83.235,79.10685821]
["bitfinex","SOLUSD",1645509130523,14.49,83.34,83.236,3.00004092]
["bitfinex","SOLUSD",1645509130922,14.49,83.34,83.235,79.10685821]
["bitfinex","SOLUSD",1645509130923,121.5,83.339,83.237,24.0505117]
["bitfinex","SOLUSD",1645509131326,121.5,83.339,83.235,55.05634651]
["bitfinex","SOLUSD",1645509131525,14.49,83.34,83.235,55.05634651]
["bitfinex","SOLUSD",1645509132125,14.49,83.33,83.235,55.05634651]
["bitfinex","SOLUSD",1645509132325,14.49,83.32,83.235,55.05634651]
["bitfinex","SOLUSD",1645509133126,121.5,83.319,83.235,55.05634651]
["bitfinex","SOLUSD",1645509133328,14.49,83.32,83.235,55.05634651]
["bitfinex","SOLUSD",1645509133728,14.49,83.32,83.204,23.5471]
["bitfinex","SOLUSD",1645509133928,121.5,83.319,83.204,23.5471]
["bitfinex","SOLUSD",1645509134128,121.5,83.319,83.203,17.7244]
["bitfinex","SOLUSD",1645509134330,121.5,83.317,83.203,17.7244]
["bitfinex","SOLUSD",1645509134533,121.5,83.315,83.203,17.7244]
["bitfinex","SOLUSD",1645509134736,121.5,83.297,83.204,39.8032956]
["bitfinex","SOLUSD",1645509135030,121.5,83.289,83.182,22.8101]
["bitfinex","SOLUSD",1645509135432,14.49,83.29,83.182,22.8101]
["bitfinex","SOLUSD",1645509135830,14.49,83.29,83.183,55.49740713]
["bitfinex","SOLUSD",1645509136229,48.35689798,83.298,83.184,34.01985211]
["bitfinex","SOLUSD",1645509136732,48.35689798,83.298,83.185,34.01985211]
["bitfinex","SOLUSD",1645509137130,48.35689798,83.298,83.186,31.01981119]
["bitfinex","SOLUSD",1645509137633,121.5,83.297,83.187,12.31374394]
["bitfinex","SOLUSD",1645509137830,48.35689798,83.298,83.187,12.31374394]
["bitfinex","SOLUSD",1645509139732,121.5,83.297,83.187,12.31374394]
["bitfinex","SOLUSD",1645509141435,121.5,83.295,83.183,40.18362227]
["bitfinex","SOLUSD",1645509141667,121.5,83.293,83.183,40.18362227]
["bitfinex","SOLUSD",1645509141835,121.5,83.279,83.183,40.18362227]
["bitfinex","SOLUSD",1645509142038,48.53344755,83.278,83.183,40.18362227]
["bitfinex","SOLUSD",1645509142236,48.53344755,83.278,83.184,12.31374394]
["bitfinex","SOLUSD",1645509145638,121.5,83.277,83.184,12.31374394]
["bitfinex","SOLUSD",1645509145836,121.5,83.277,83.183,40.18362227]
["bitfinex","SOLUSD",1645509147040,121.5,83.277,83.182,22.8101]
["bitfinex","SOLUSD",1645509147240,121.5,83.277,83.167,12.31374394]
["bitfinex","SOLUSD",1645509147241,128.3,83.277,83.167,12.31374394]
["bitfinex","SOLUSD",1645509147440,121.5,83.275,83.167,12.31374394]
["bitfinex","SOLUSD",1645509147640,121.5,83.275,83.15,53.76641119]
["bitfinex","SOLUSD",1645509148040,121.5,83.275,83.151,49.53398527]
["bitfinex","SOLUSD",1645509148345,121.5,83.277,83.152,12.31374394]
["bitfinex","SOLUSD",1645509149343,121.5,83.277,83.152,31.01981119]
["bitfinex","SOLUSD",1645509149544,121.5,83.277,83.152,18.70606725]
["bitfinex","SOLUSD",1645509149743,121.5,83.277,83.153,3.00004092]
["bitfinex","SOLUSD",1645509150143,48.53344755,83.278,83.154,35.5246178]
["bitfinex","SOLUSD",1645509150343,48.53344755,83.278,83.161,121.5]
["bitfinex","SOLUSD",1645509150745,48.53344755,83.278,83.162,30.13048524]
["bitfinex","SOLUSD",1645509150947,48.53344755,83.278,83.164,47.8080048]
["bitfinex","SOLUSD",1645509151342,121.5,83.277,83.164,47.8080048]
["bitfinex","SOLUSD",1645509151543,121.5,83.277,83.165,30.13048524]
["bitfinex","SOLUSD",1645509151747,121.5,83.277,83.17,14.49]
["bitfinex","SOLUSD",1645509152147,48.53344755,83.278,83.171,151.63048524]
["bitfinex","SOLUSD",1645509152548,48.53344755,83.278,83.172,33.13052616]
["bitfinex","SOLUSD",1645509152749,48.53344755,83.278,83.181,41.32419032]
["bitfinex","SOLUSD",1645509153148,48.53344755,83.278,83.182,30.13048524]
["bitfinex","SOLUSD",1645509153349,48.53344755,83.278,83.182,150.33048524]
["bitfinex","SOLUSD",1645509153750,48.53344755,83.278,83.183,11.42441799]
["bitfinex","SOLUSD",1645509155454,120.2,83.277,83.183,11.42441799]
["bitfinex","SOLUSD",1645509156975,6.007,83.309,83.184,18.70606725]
["bitfinex","SOLUSD",1645509157175,6.006,83.322,83.184,26.07610817]
["bitfinex","SOLUSD",1645509157376,6.006,83.332,83.185,32.10967613]
["bitfinex","SOLUSD",1645509157576,6.006,83.327,83.19,14.49]
["bitfinex","SOLUSD",1645509157778,6.006,83.325,83.191,1.37440485]
["bitfinex","SOLUSD",1645509157976,14.49,83.34,83.191,13.66548951]
["bitfinex","SOLUSD",1645509157977,173.64363993,83.298,83.191,13.66548951]
["bitfinex","SOLUSD",1645509158277,53.44363993,83.298,83.192,15.29112558]
["bitfinex","SOLUSD",1645509158478,53.44363993,83.298,83.192,20.72112558]
["bitfinex","SOLUSD",1645509158680,53.44363993,83.298,83.193,35.37160838]
["bitfinex","SOLUSD",1645509158876,53.44363993,83.298,83.194,53.06251157]
["bitfinex","SOLUSD",1645509159076,53.44363993,83.298,83.195,1.37441555]
["bitfinex","SOLUSD",1645509159278,53.44363993,83.298,83.195,13.66550021]
["bitfinex","SOLUSD",1645509159477,53.44363993,83.298,83.196,1.37441555]
["bitfinex","SOLUSD",1645509159677,53.44363993,83.298,83.196,35.37160838]
["bitfinex","SOLUSD",1645509159878,53.44363993,83.298,83.21,14.49]
["bitfinex","SOLUSD",1645509160079,53.44363993,83.298,83.212,39.71427316]
["bitfinex","SOLUSD",1645509160479,53.44363993,83.298,83.213,3.00004092]
["bitfinex","SOLUSD",1645509160678,53.44363993,83.298,83.213,16.66558756]
["bitfinex","SOLUSD",1645509160878,53.44363993,83.298,83.214,13.66554664]
["bitfinex","SOLUSD",1645509161081,53.44363993,83.298,83.215,1.37446198]
["bitfinex","SOLUSD",1645509161384,53.44363993,83.298,83.215,16.66558756]
["bitfinex","SOLUSD",1645509161579,53.44363993,83.298,83.216,12.29108466]
["bitfinex","SOLUSD",1645509161882,53.44363993,83.298,83.216,15.29112558]
["bitfinex","SOLUSD",1645509162480,53.44363993,83.298,83.216,12.29108466]
["bitfinex","SOLUSD",1645509162680,53.44363993,83.298,83.215,17.8201]
["bitfinex","SOLUSD",1645509163081,53.44363993,83.298,83.217,3.00004092]
["bitfinex","SOLUSD",1645509163483,120.2,83.297,83.212,39.71427316]
["bitfinex","SOLUSD",1645509163681,120.2,83.297,83.207,3.00004092]
["bitfinex","SOLUSD",1645509163886,120.2,83.297,83.186,48.5451]
["bitfinex","SOLUSD",1645509164085,120.2,83.295,83.186,48.5451]
["bitfinex","SOLUSD",1645509164383,120.2,83.295,83.165,17.8684]
["bitfinex","SOLUSD",1645509164585,120.2,83.293,83.176,50.99357079]
["bitfinex","SOLUSD",1645509164887,120.2,83.291,83.176,50.99357079]
["bitfinex","SOLUSD",1645509165083,120.2,83.286,83.176,50.99357079]
["bitfinex","SOLUSD",1645509165284,120.2,83.284,83.176,50.99357079]
["bitfinex","SOLUSD",1645509166488,120.2,83.282,83.177,3.00004092]
["bitfinex","SOLUSD",1645509166685,120.2,83.28,83.177,3.00004092]
["bitfinex","SOLUSD",1645509167486,52.92009901,83.285,83.178,18.70606725]
["bitfinex","SOLUSD",1645509167487,120.2,83.284,83.178,18.70606725]
["bitfinex","SOLUSD",1645509167689,120.2,83.284,83.179,1.34858999]
["bitfinex","SOLUSD",1645509167887,52.42580601,83.285,83.179,16.63971557]
["bitfinex","SOLUSD",1645509168087,52.42580601,83.285,83.18,33.99719283]
["bitfinex","SOLUSD",1645509168286,52.42580601,83.285,83.181,1.34858999]
["bitfinex","SOLUSD",1645509168489,52.42580601,83.285,83.181,35.34578282]
["bitfinex","SOLUSD",1645509168694,52.42580601,83.285,83.182,155.54578282]
["bitfinex","SOLUSD",1645509168889,52.42580601,83.285,83.192,168.25774882]
["bitfinex","SOLUSD",1645509169093,52.42580601,83.285,83.193,1.34858999]
["bitfinex","SOLUSD",1645509169289,52.42580601,83.285,83.193,20.05465724]
["bitfinex","SOLUSD",1645509169490,52.42580601,83.285,83.193,35.34578282]
["bitfinex","SOLUSD",1645509169689,52.42580601,83.285,83.195,120.2]
["bitfinex","SOLUSD",1645509170190,120.2,83.284,83.196,35.14578282]
["bitfinex","SOLUSD",1645509170390,120.2,83.284,83.192,48.05774882]
["bitfinex","SOLUSD",1645509172994,120.2,83.282,83.192,48.05774882]
["bitfinex","SOLUSD",1645509173192,120.2,83.282,83.172,23.5728]
["bitfinex","SOLUSD",1645509174100,120.2,83.281,83.172,23.5728]
["bitfinex","SOLUSD",1645509174302,120.2,83.281,83.173,50.14865475]
["bitfinex","SOLUSD",1645509174701,120.2,83.279,83.173,50.14865475]
["bitfinex","SOLUSD",1645509174901,120.2,83.277,83.173,50.14865475]
["bitfinex","SOLUSD",1645509175101,120.2,83.275,83.173,50.14865475]
["bitfinex","SOLUSD",1645509175436,120.2,83.271,83.173,50.14865475]
["bitfinex","SOLUSD",1645509177904,126.208,83.271,83.173,50.14865475]
["bitfinex","SOLUSD",1645509178108,126.208,83.271,83.158,24.0767]
["bitfinex","SOLUSD",1645509178307,5.0,83.266,83.158,24.0767]
["bitfinex","SOLUSD",1645509178507,120.2,83.264,83.16,1.6459343]
["bitfinex","SOLUSD",1645509178707,120.2,83.259,83.158,25.7226343]
["bitfinex","SOLUSD",1645509178907,120.2,83.257,83.158,25.7226343]
["bitfinex","SOLUSD",1645509179106,120.2,83.255,83.12,31.249016]
["bitfinex","SOLUSD",1645509179310,57.25602634,83.256,83.12,22.9356]
["bitfinex","SOLUSD",1645509179311,120.2,83.253,83.12,22.9356]
["bitfinex","SOLUSD",1645509179508,75.42562634,83.256,83.12,25.93564092]
["bitfinex","SOLUSD",1645509179509,120.2,83.251,83.12,25.93564092]
["bitfinex","SOLUSD",1645509179707,120.2,83.249,83.12,25.93564092]
["bitfinex","SOLUSD",1645509179907,120.2,83.247,83.121,120.2]
["bitfinex","SOLUSD",1645509180109,120.2,83.247,83.122,50.7613942]
["bitfinex","SOLUSD",1645509180310,120.2,83.247,83.123,120.2]
["bitfinex","SOLUSD",1645509180509,120.2,83.247,83.123,154.16606225]
["bitfinex","SOLUSD",1645509180709,120.2,83.247,83.124,3.00004092]
["bitfinex","SOLUSD",1645509180908,120.2,83.247,83.124,47.97596561]
["bitfinex","SOLUSD",1645509181307,120.2,83.247,83.125,11.00986244]
["bitfinex","SOLUSD",1645509183138,120.2,83.238,83.125,11.00986244]
["bitfinex","SOLUSD",1645509183337,120.2,83.236,83.125,11.00986244]
["bitfinex","SOLUSD",1645509184337,120.2,83.236,83.122,50.7613942]
["bitfinex","SOLUSD",1645509184540,120.2,83.234,83.122,50.7613942]
["bitfinex","SOLUSD",1645509184940,120.2,83.232,83.122,50.7613942]
["bitfinex","SOLUSD",1645509185138,120.2,83.23,83.122,50.7613942]
["bitfinex","SOLUSD",1645509185340,120.2,83.228,83.122,50.7613942]
["bitfinex","SOLUSD",1645509185743,120.2,83.226,83.122,50.7613942]
["bitfinex","SOLUSD",1645509186138,120.2,83.224,83.122,50.7613942]
["bitfinex","SOLUSD",1645509186337,120.2,83.222,83.122,50.7613942]
["bitfinex","SOLUSD",1645509187644,120.2,83.22,83.122,50.7613942]
["bitfinex","SOLUSD",1645509187841,120.2,83.218,83.122,50.7613942]
["bitfinex","SOLUSD",1645509188042,120.2,83.216,83.122,47.7513942]
["bitfinex","SOLUSD",1645509188241,6.011,83.217,83.122,47.7513942]
["bitfinex","SOLUSD",1645509188242,120.2,83.214,83.122,47.7513942]
["bitfinex","SOLUSD",1645509188442,120.2,83.212,83.122,47.7513942]
["bitfinex","SOLUSD",1645509189243,120.2,83.222,83.122,47.7513942]
["bitfinex","SOLUSD",1645509189847,120.2,83.22,83.122,47.7513942]
["bitfinex","SOLUSD",1645509190044,6.011,83.221,83.122,47.7513942]
["bitfinex","SOLUSD",1645509190045,120.2,83.218,83.122,47.7513942]
["bitfinex","SOLUSD",1645509190244,120.2,83.216,83.122,47.7513942]
["bitfinex","SOLUSD",1645509190449,120.2,83.214,83.122,47.7513942]
["bitfinex","SOLUSD",1645509191447,120.2,83.222,83.122,47.7513942]
["bitfinex","SOLUSD",1645509191645,120.2,83.213,83.122,47.7513942]
["bitfinex","SOLUSD",1645509192247,120.2,83.213,83.123,3.00004092]
["bitfinex","SOLUSD",1645509192451,44.31094246,83.223,83.123,3.00004092]
["bitfinex","SOLUSD",1645509192746,44.31094246,83.223,83.124,11.00986244]
["bitfinex","SOLUSD",1645509193147,44.31094246,83.223,83.125,3.00004092]
["bitfinex","SOLUSD",1645509193749,44.31094246,83.223,83.125,31.16290349]
["bitfinex","SOLUSD",1645509194149,44.31094246,83.223,83.126,3.00004092]
["bitfinex","SOLUSD",1645509194352,14.49,83.27,83.126,3.00004092]
["bitfinex","SOLUSD",1645509194353,6.011,83.259,83.131,120.2]
["bitfinex","SOLUSD",1645509194554,76.6451,83.278,83.131,126.76]
["bitfinex","SOLUSD",1645509194754,76.6451,83.278,83.133,120.2]
["bitfinex","SOLUSD",1645509194954,76.6451,83.278,83.133,166.1078]
["bitfinex","SOLUSD",1645509195151,76.6451,83.278,83.135,120.2]
["bitfinex","SOLUSD",1645509195353,120.2,83.275,83.151,40.38917888]
["bitfinex","SOLUSD",1645509195754,44.33013689,83.276,83.151,40.38917888]
["bitfinex","SOLUSD",1645509195953,44.33013689,83.276,83.152,14.94879224]
["bitfinex","SOLUSD",1645509196154,6.008,83.275,83.152,14.94879224]
["bitfinex","SOLUSD",1645509196354,120.2,83.274,83.153,3.00004092]
["bitfinex","SOLUSD",1645509196653,120.2,83.272,83.153,3.00004092]
["bitfinex","SOLUSD",1645509197261,120.2,83.27,83.153,3.00004092]
["bitfinex","SOLUSD",1645509197463,120.2,83.268,83.153,3.00004092]
["bitfinex","SOLUSD",1645509197662,120.2,83.266,83.153,3.00004092]
["bitfinex","SOLUSD",1645509197864,120.2,83.264,83.153,3.00004092]
["bitfinex","SOLUSD",1645509198066,120.2,83.262,83.153,3.00004092]
["bitfinex","SOLUSD",1645509198266,120.2,83.26,83.153,3.00004092]
["bitfinex","SOLUSD",1645509198464,120.2,83.258,83.153,3.00004092]
["bitfinex","SOLUSD",1645509199463,120.2,83.256,83.153,3.00004092]
["bitfinex","SOLUSD",1645509199667,120.2,83.254,83.153,3.00004092]
["bitfinex","SOLUSD",1645509200069,120.2,83.252,83.153,3.00004092]
["bitfinex","SOLUSD",1645509200266,120.2,83.25,83.153,3.00004092]
["bitfinex","SOLUSD",1645509200475,120.2,83.248,83.153,3.00004092]
["bitfinex","SOLUSD",1645509200666,120.2,83.246,83.153,3.00004092]
["bitfinex","SOLUSD",1645509201069,120.2,83.233,83.153,3.00004092]
["bitfinex","SOLUSD",1645509201268,120.2,83.231,83.153,3.00004092]
["bitfinex","SOLUSD",1645509201567,120.2,83.231,83.153,20.73084092]
["bitfinex","SOLUSD",1645509201992,120.2,83.231,83.153,3.00004092]
["bitfinex","SOLUSD",1645509205495,120.2,83.231,83.154,54.69481711]
["bitfinex","SOLUSD",1645509205901,120.2,83.231,83.155,3.00004092]
["bitfinex","SOLUSD",1645509206311,44.94374481,83.232,83.155,3.00004092]
["bitfinex","SOLUSD",1645509206695,120.2,83.231,83.155,3.00004092]
["bitfinex","SOLUSD",1645509207297,44.94374481,83.232,83.155,3.00004092]
["bitfinex","SOLUSD",1645509208299,44.94374481,83.232,83.155,2.95619918]
["bitfinex","SOLUSD",1645509208499,44.94374481,83.232,83.154,54.69481711]
["bitfinex","SOLUSD",1645509208700,44.94374481,83.232,83.156,3.00004092]
["bitfinex","SOLUSD",1645509208905,44.94374481,83.232,83.156,6.72]
["bitfinex","SOLUSD",1645509209103,44.94374481,83.232,83.157,149.30175145]
["bitfinex","SOLUSD",1645509209302,44.94374481,83.232,83.157,32.10179237]
["bitfinex","SOLUSD",1645509209701,44.94374481,83.232,83.158,3.00004092]
["bitfinex","SOLUSD",1645509209901,44.94374481,83.232,83.158,14.94879224]
["bitfinex","SOLUSD",1645509210102,44.94374481,83.232,83.16,14.49]
["bitfinex","SOLUSD",1645509210307,46.305,83.277,83.16,14.49]
["bitfinex","SOLUSD",1645509210503,46.305,83.277,83.161,140.35304105]
["bitfinex","SOLUSD",1645509210707,419.73619954,83.278,83.161,140.35304105]
["bitfinex","SOLUSD",1645509210708,419.73619954,83.278,83.161,152.30179237]
["bitfinex","SOLUSD",1645509210902,396.15439954,83.278,83.163,120.2]
["bitfinex","SOLUSD",1645509211303,53.97191404,83.277,83.165,120.2]
["bitfinex","SOLUSD",1645509211502,53.97191404,83.277,83.181,120.2]
["bitfinex","SOLUSD",1645509211703,53.97191404,83.277,83.191,120.2]
["bitfinex","SOLUSD",1645509212202,53.97191404,83.277,83.193,120.2]
["bitfinex","SOLUSD",1645509212503,53.97191404,83.277,83.195,120.2]
["bitfinex","SOLUSD",1645509212906,53.97191404,83.277,83.196,69.78594746]
["bitfinex","SOLUSD",1645509213605,53.97191404,83.277,83.197,3.00004092]
["bitfinex","SOLUSD",1645509214605,120.2,83.276,83.19,14.49]
["bitfinex","SOLUSD",1645509214806,120.2,83.276,83.188,3.00004092]
["bitfinex","SOLUSD",1645509214807,127.25,83.276,83.188,3.00004092]
["bitfinex","SOLUSD",1645509215004,133.257,83.276,83.17,14.49]
["bitfinex","SOLUSD",1645509215409,133.257,83.276,83.15,14.49]
["bitfinex","SOLUSD",1645509215605,120.2,83.274,83.171,43.58766395]
["bitfinex","SOLUSD",1645509215805,120.2,83.269,83.171,43.58766395]
["bitfinex","SOLUSD",1645509216006,120.2,83.267,83.171,43.58766395]
["bitfinex","SOLUSD",1645509216206,120.2,83.262,83.171,43.58766395]
["bitfinex","SOLUSD",1645509216407,120.2,83.26,83.15,14.49]
["bitfinex","SOLUSD",1645509216608,134.69,83.26,83.15,14.49]
["bitfinex","SOLUSD",1645509216809,120.2,83.258,83.137,11.94875132]
["bitfinex","SOLUSD",1645509217006,5.0,83.246,83.128,19.50022235]
["bitfinex","SOLUSD",1645509217207,120.2,83.239,83.128,19.50022235]
["bitfinex","SOLUSD",1645509217407,120.2,83.237,83.128,19.50022235]
["bitfinex","SOLUSD",1645509217607,120.2,83.235,83.128,19.50022235]
["bitfinex","SOLUSD",1645509217808,120.2,83.229,83.119,40.15166918]
["bitfinex","SOLUSD",1645509218012,120.2,83.227,83.119,40.15166918]
["bitfinex","SOLUSD",1645509218208,120.2,83.225,83.119,40.15166918]
["bitfinex","SOLUSD",1645509218409,120.2,83.218,83.119,40.15166918]
["bitfinex","SOLUSD",1645509218609,120.2,83.214,83.119,40.15166918]
["bitfinex","SOLUSD",1645509223125,120.2,83.214,83.111,19.50022235]
["bitfinex","SOLUSD",1645509223623,120.2,83.212,83.111,19.50022235]
["bitfinex","SOLUSD",1645509223922,120.2,83.212,83.1,24.0917]
["bitfinex","SOLUSD",1645509224121,120.2,83.21,83.1,24.0917]
["bitfinex","SOLUSD",1645509224321,120.2,83.21,83.101,52.70131095]
["bitfinex","SOLUSD",1645509224521,120.2,83.208,83.101,52.70131095]
["bitfinex","SOLUSD",1645509224821,120.2,83.206,83.101,52.70131095]
["bitfinex","SOLUSD",1645509225421,120.2,83.204,83.101,52.70131095]
["bitfinex","SOLUSD",1645509227025,120.2,83.202,83.1,24.0917]
["bitfinex","SOLUSD",1645509227224,120.2,83.202,83.092,22.7496]
["bitfinex","SOLUSD",1645509227225,120.2,83.199,83.077,19.50022235]
["bitfinex","SOLUSD",1645509227423,14.49,83.2,83.077,19.50022235]
["bitfinex","SOLUSD",1645509227424,120.2,83.197,83.077,19.50022235]
["bitfinex","SOLUSD",1645509227624,120.2,83.195,83.077,19.50022235]
["bitfinex","SOLUSD",1645509227822,3.00004092,83.201,83.077,19.50022235]
["bitfinex","SOLUSD",1645509227823,120.2,83.189,83.077,19.50022235]
["bitfinex","SOLUSD",1645509228040,120.2,83.187,83.078,48.28677635]
["bitfinex","SOLUSD",1645509228343,120.2,83.185,83.056,37.09442235]
["bitfinex","SOLUSD",1645509228539,120.2,83.183,83.056,19.50022235]
["bitfinex","SOLUSD",1645509228739,120.2,83.177,83.056,19.50022235]
["bitfinex","SOLUSD",1645509228938,180.97,83.177,83.056,19.50022235]
["bitfinex","SOLUSD",1645509229139,120.2,83.165,83.056,19.50022235]
["bitfinex","SOLUSD",1645509229340,120.2,83.163,83.075,53.79017556]
["bitfinex","SOLUSD",1645509229544,53.70185225,83.164,83.075,73.29039791]
["bitfinex","SOLUSD",1645509229741,53.70185225,83.164,83.075,76.29043883]
["bitfinex","SOLUSD",1645509229941,53.70185225,83.164,83.075,73.29039791]
["bitfinex","SOLUSD",1645509230441,53.70185225,83.164,82.969,23.1793]
["bitfinex","SOLUSD",1645509230442,5.0,83.116,82.969,23.1793]
["bitfinex","SOLUSD",1645509230641,120.2,83.114,82.97,70.6377]
["bitfinex","SOLUSD",1645509230844,120.2,83.109,82.97,85.1277]
["bitfinex","SOLUSD",1645509231042,126.221,83.108,82.97,85.1277]
["bitfinex","SOLUSD",1645509231242,50.04562591,83.107,82.971,49.00815701]
["bitfinex","SOLUSD",1645509231444,73.0568,83.106,82.971,49.00815701]
["bitfinex","SOLUSD",1645509231641,6.021,83.105,82.971,49.00815701]
["bitfinex","SOLUSD",1645509231843,36.77378087,83.105,82.971,49.00815701]
["bitfinex","SOLUSD",1645509232042,64.45964411,83.105,82.971,49.00815701]
["bitfinex","SOLUSD",1645509232241,58.43864411,83.104,82.971,49.00815701]
["bitfinex","SOLUSD",1645509232443,6.021,83.103,82.971,49.00815701]
["bitfinex","SOLUSD",1645509232841,58.43897745,83.102,82.971,49.00815701]
["bitfinex","SOLUSD",1645509233044,6.021,83.101,82.971,49.00815701]
["bitfinex","SOLUSD",1645509233241,434.9025509,83.106,82.971,49.00815701]
["bitfinex","SOLUSD",1645509233242,120.2,83.1,82.971,49.00815701]
["bitfinex","SOLUSD",1645509233545,120.2,83.098,82.971,49.00815701]
["bitfinex","SOLUSD",1645509233742,120.2,83.096,82.971,49.00815701]
["bitfinex","SOLUSD",1645509234042,434.9025509,83.106,82.971,49.00815701]
["bitfinex","SOLUSD",1645509234643,143.01246926,83.105,82.971,49.00815701]
["bitfinex","SOLUSD",1645509234843,120.2,83.103,82.971,49.00815701]
["bitfinex","SOLUSD",1645509235042,120.2,83.099,82.971,49.00815701]
["bitfinex","SOLUSD",1645509235542,120.2,83.099,82.971,47.50815701]
["bitfinex","SOLUSD",1645509235945,147.79032112,83.098,82.971,47.50815701]
["bitfinex","SOLUSD",1645509236247,120.2,83.096,82.971,47.50815701]
["bitfinex","SOLUSD",1645509236649,120.2,83.094,82.971,47.50815701]
["bitfinex","SOLUSD",1645509236847,120.2,83.092,82.971,47.50815701]
["bitfinex","SOLUSD",1645509237047,120.2,83.09,82.971,47.50815701]
["bitfinex","SOLUSD",1645509237447,50.66642112,83.091,82.971,47.50815701]
["bitfinex","SOLUSD",1645509237646,120.2,83.09,82.971,47.50815701]
["bitfinex","SOLUSD",1645509237849,50.66642112,83.091,82.971,47.50815701]
["bitfinex","SOLUSD",1645509238751,23.0761,83.091,82.971,47.50815701]
["bitfinex","SOLUSD",1645509239747,41.16504774,83.093,82.972,120.2]
["bitfinex","SOLUSD",1645509239950,41.16504774,83.093,82.972,253.45037924]
["bitfinex","SOLUSD",1645509240149,41.16504774,83.093,82.974,120.2]
["bitfinex","SOLUSD",1645509240349,41.16504774,83.093,82.973,13.36037924]
["bitfinex","SOLUSD",1645509240549,41.16504774,83.093,82.975,3.00004092]
["bitfinex","SOLUSD",1645509240951,41.16504774,83.093,82.976,10.36033832]
["bitfinex","SOLUSD",1645509241153,41.16504774,83.093,82.99,14.49]
["bitfinex","SOLUSD",1645509241354,41.16504774,83.093,82.993,120.2]
["bitfinex","SOLUSD",1645509241552,41.16504774,83.093,82.993,125.1]
["bitfinex","SOLUSD",1645509241751,41.16504774,83.093,82.994,10.36033832]
["bitfinex","SOLUSD",1645509241952,41.16504774,83.093,83.001,120.2]
["bitfinex","SOLUSD",1645509242151,41.16504774,83.093,83.011,120.2]
["bitfinex","SOLUSD",1645509242352,41.16504774,83.093,83.012,48.27078891]
["bitfinex","SOLUSD",1645509242752,41.16504774,83.093,83.013,120.2]
["bitfinex","SOLUSD",1645509242952,23.3422,83.142,83.012,48.27078891]
["bitfinex","SOLUSD",1645509243153,394.76961733,83.135,83.013,50.47994092]
["bitfinex","SOLUSD",1645509243554,394.76961733,83.135,83.014,3.00004092]
["bitfinex","SOLUSD",1645509243754,394.76961733,83.135,83.013,167.6799]
["bitfinex","SOLUSD",1645509243957,55.10679239,83.134,83.013,167.6799]
["bitfinex","SOLUSD",1645509244354,120.2,83.132,83.013,47.4799]
["bitfinex","SOLUSD",1645509244553,120.2,83.132,83.013,167.6799]
["bitfinex","SOLUSD",1645509245655,120.2,83.132,83.013,47.4799]
["bitfinex","SOLUSD",1645509246058,120.2,83.13,83.013,47.4799]
["bitfinex","SOLUSD",1645509246255,120.2,83.128,83.013,47.4799]
["bitfinex","SOLUSD",1645509247159,120.2,83.129,83.013,47.4799]
["bitfinex","SOLUSD",1645509248260,120.2,83.129,83.013,46.9799]
["bitfinex","SOLUSD",1645509249161,120.2,83.127,83.013,46.9799]
["bitfinex","SOLUSD",1645509249360,120.2,83.125,83.013,46.9799]
["bitfinex","SOLUSD",1645509249560,120.2,83.119,83.013,46.9799]
["bitfinex","SOLUSD",1645509249760,120.2,83.117,83.013,46.9799]
["bitfinex","SOLUSD",1645509250761,65.6870572,83.118,83.013,46.9799]
["bitfinex","SOLUSD",1645509250960,65.6870572,83.118,83.014,120.2]
["bitfinex","SOLUSD",1645509251160,65.6870572,83.118,83.013,46.9799]
["bitfinex","SOLUSD",1645509251463,120.2,83.117,83.013,46.9799]
["bitfinex","SOLUSD",1645509251662,65.6870572,83.118,83.013,46.9799]
["bitfinex","SOLUSD",1645509251663,120.2,83.115,83.013,46.9799]
["bitfinex","SOLUSD",1645509252061,120.2,83.113,83.013,46.9799]
["bitfinex","SOLUSD",1645509252363,120.2,83.097,83.013,46.9799]
["bitfinex","SOLUSD",1645509253861,46.38541186,83.098,83.013,46.9799]
["bitfinex","SOLUSD",1645509254566,47.0631,83.105,83.013,46.9799]
["bitfinex","SOLUSD",1645509254763,6.019,83.143,83.013,46.9799]
["bitfinex","SOLUSD",1645509254764,14.49,83.13,83.014,123.20004092]
["bitfinex","SOLUSD",1645509254962,3.37957583,83.176,83.021,120.2]
["bitfinex","SOLUSD",1645509255167,3.37957583,83.176,83.118,3.00004092]
["bitfinex","SOLUSD",1645509255364,4.21877,83.195,83.118,8.33004092]
["bitfinex","SOLUSD",1645509255563,4.21877,83.195,83.118,5.33]
["bitfinex","SOLUSD",1645509255763,48.28208345,83.194,83.119,52.13064195]
["bitfinex","SOLUSD",1645509255964,48.28208345,83.194,83.12,14.49]
["bitfinex","SOLUSD",1645509256363,48.28208345,83.194,83.119,55.13068287]
["bitfinex","SOLUSD",1645509256364,48.28208345,83.194,83.119,52.13064195]
["bitfinex","SOLUSD",1645509257363,48.28208345,83.194,83.12,3.00004092]
["bitfinex","SOLUSD",1645509257764,120.2,83.193,83.12,3.00004092]
["bitfinex","SOLUSD",1645509258566,48.28208345,83.194,83.12,3.00004092]
["bitfinex","SOLUSD",1645509259369,48.28208345,83.194,83.121,49.27424248]
["bitfinex","SOLUSD",1645509259867,48.28208345,83.194,83.122,3.00004092]
["bitfinex","SOLUSD",1645509263069,48.28208345,83.194,83.121,49.27424248]
["bitfinex","SOLUSD",1645509263070,120.2,83.193,83.104,3.00004092]
["bitfinex","SOLUSD",1645509263470,120.2,83.193,83.08,14.49]
["bitfinex","SOLUSD",1645509263471,120.2,83.193,83.094,3.00004092]
["bitfinex","SOLUSD",1645509263670,120.2,83.193,83.084,3.00004092]
["bitfinex","SOLUSD",1645509263870,120.2,83.193,83.089,3.00004092]
["bitfinex","SOLUSD",1645509264071,5.39444149,83.192,83.089,51.1978384]
["bitfinex","SOLUSD",1645509264284,120.2,83.189,83.089,48.19779748]
["bitfinex","SOLUSD",1645509264471,120.2,83.187,83.089,48.19779748]
["bitfinex","SOLUSD",1645509264671,120.2,83.185,83.074,3.00004092]
["bitfinex","SOLUSD",1645509264872,120.2,83.183,83.074,3.00004092]
["bitfinex","SOLUSD",1645509265072,120.2,83.176,83.063,3.00004092]
["bitfinex","SOLUSD",1645509265274,120.2,83.174,83.063,3.00004092]
["bitfinex","SOLUSD",1645509265476,120.2,83.169,83.051,3.00004092]
["bitfinex","SOLUSD",1645509265674,120.2,83.167,83.052,45.20721448]
["bitfinex","SOLUSD",1645509265873,120.2,83.165,83.052,45.20721448]
["bitfinex","SOLUSD",1645509266073,11.41044149,83.164,83.053,3.00004092]
["bitfinex","SOLUSD",1645509266275,125.59444149,83.163,83.053,3.00004092]
["bitfinex","SOLUSD",1645509266576,120.2,83.161,83.053,3.00004092]
["bitfinex","SOLUSD",1645509267275,5.40173251,83.16,83.053,3.00004092]
["bitfinex","SOLUSD",1645509267475,125.60173251,83.16,83.053,3.00004092]
["bitfinex","SOLUSD",1645509267674,5.40173251,83.159,83.053,3.00004092]
["bitfinex","SOLUSD",1645509267874,120.2,83.157,83.053,3.00004092]
["bitfinex","SOLUSD",1645509268075,120.2,83.164,83.054,18.81614228]
["bitfinex","SOLUSD",1645509268474,120.2,83.164,83.055,20.87971674]
["bitfinex","SOLUSD",1645509268674,120.2,83.164,83.055,141.07971674]
["bitfinex","SOLUSD",1645509268874,120.2,83.164,83.056,21.8161832]
["bitfinex","SOLUSD",1645509269301,23.6746,83.165,83.058,120.2]
["bitfinex","SOLUSD",1645509269499,23.6746,83.165,83.061,120.2]
["bitfinex","SOLUSD",1645509269898,23.6746,83.165,83.063,120.2]
["bitfinex","SOLUSD",1645509270299,45.72194675,83.168,83.065,120.2]
["bitfinex","SOLUSD",1645509270499,45.72194675,83.168,83.07,18.0621]
["bitfinex","SOLUSD",1645509270700,45.72194675,83.168,83.081,120.2]
["bitfinex","SOLUSD",1645509271101,45.72194675,83.168,83.082,50.55259247]
["bitfinex","SOLUSD",1645509271299,45.72194675,83.168,83.082,84.61120136]
["bitfinex","SOLUSD",1645509271498,45.72194675,83.168,83.083,15.24246661]
["bitfinex","SOLUSD",1645509271903,45.72194675,83.168,83.084,3.00004092]
["bitfinex","SOLUSD",1645509283314,45.72194675,83.168,83.085,120.2]
["bitfinex","SOLUSD",1645509283710,45.72194675,83.168,83.086,3.00004092]
["bitfinex","SOLUSD",1645509284512,5.43101031,83.167,83.086,3.00004092]
["bitfinex","SOLUSD",1645509285414,45.72194675,83.168,83.086,3.00004092]
["bitfinex","SOLUSD",1645509285615,5.43207398,83.167,83.086,3.00004092]
["bitfinex","SOLUSD",1645509286315,45.72194675,83.168,83.087,12.24242569]
["bitfinex","SOLUSD",1645509286714,45.72194675,83.168,83.088,3.00004092]
["bitfinex","SOLUSD",1645509288217,5.43669111,83.167,83.088,3.00004092]
["bitfinex","SOLUSD",1645509291018,125.63669111,83.167,83.088,3.00004092]
["bitfinex","SOLUSD",1645509291219,5.43669111,83.167,83.088,3.00004092]
["bitfinex","SOLUSD",1645509291420,5.43669111,83.166,83.088,3.00004092]
["bitfinex","SOLUSD",1645509291620,3.37957583,83.165,83.088,3.00004092]
["bitfinex","SOLUSD",1645509293020,5.43669111,83.164,83.088,3.00004092]
["bitfinex","SOLUSD",1645509293220,3.37957583,83.166,83.088,3.00004092]
["bitfinex","SOLUSD",1645509293622,3.37957583,83.162,83.088,3.00004092]
["bitfinex","SOLUSD",1645509294827,3.37957583,83.161,83.088,3.00004092]
["bitfinex","SOLUSD",1645509295025,3.37957583,83.158,83.018,3.29131947]
["bitfinex","SOLUSD",1645509295225,3.37957583,83.142,83.031,47.1103]
["bitfinex","SOLUSD",1645509295454,3.37957583,83.137,83.053,17.9219]
["bitfinex","SOLUSD",1645509295624,47.06757529,83.136,83.054,39.31035228]
["bitfinex","SOLUSD",1645509295824,5.43669111,83.135,83.054,39.31035228]
["bitfinex","SOLUSD",1645509296025,5.43669111,83.135,83.063,3.00004092]
["bitfinex","SOLUSD",1645509297826,3.37957583,83.132,83.03,14.49]
["bitfinex","SOLUSD",1645509298053,3.37957583,83.124,83.048,3.00004092]
["bitfinex","SOLUSD",1645509298227,3.37957583,83.118,83.015,3.00004092]
["bitfinex","SOLUSD",1645509298527,3.37957583,83.112,83.015,3.00004092]
["bitfinex","SOLUSD",1645509298728,120.2,83.108,83.001,17.7787]
["bitfinex","SOLUSD",1645509298931,3.37957583,83.094,82.989,3.00004092]
["bitfinex","SOLUSD",1645509299128,3.37957583,83.094,82.94,14.49]
["bitfinex","SOLUSD",1645509299129,120.2,83.079,82.94,14.49]
["bitfinex","SOLUSD",1645509299327,14.49,83.08,82.925,24.35410592]
["bitfinex","SOLUSD",1645509299328,3.37957583,83.063,82.947,1.66042082]
["bitfinex","SOLUSD",1645509299531,1.69975756,83.032,82.939,1.66042082]
["bitfinex","SOLUSD",1645509299729,1.69975756,83.032,82.936,17.87967582]
["bitfinex","SOLUSD",1645509299730,1.69975756,83.028,82.942,41.45683027]
["bitfinex","SOLUSD",1645509299933,41.18410649,83.031,82.948,3.00004092]
["bitfinex","SOLUSD",1645509300130,1.69975756,83.031,82.948,3.00004092]
["bitfinex","SOLUSD",1645509300331,1.69975756,83.027,82.948,3.00004092]
["bitfinex","SOLUSD",1645509300533,1.69975756,83.027,82.95,14.49]
["bitfinex","SOLUSD",1645509300733,1.69975756,83.034,82.95,26.054]
["bitfinex","SOLUSD",1645509300932,1.69975756,83.042,82.951,164.10250057]
["bitfinex","SOLUSD",1645509301132,1.69975756,83.047,82.953,121.86042082]
["bitfinex","SOLUSD",1645509301432,1.69975756,83.047,82.957,120.2]
["bitfinex","SOLUSD",1645509301632,1.69975756,83.047,82.961,120.2]
["bitfinex","SOLUSD",1645509301832,1.69975756,83.048,82.97,18.0805]
["bitfinex","SOLUSD",1645509302037,1.69975756,83.048,82.981,120.2]
["bitfinex","SOLUSD",1645509302232,5.5060514,83.091,82.99,5.54]
["bitfinex","SOLUSD",1645509302233,1.69975756,83.058,82.99,5.54]
["bitfinex","SOLUSD",1645509302437,1.69975756,83.069,83.001,193.44]
["bitfinex","SOLUSD",1645509302634,1.69975756,83.075,83.001,193.44]
["bitfinex","SOLUSD",1645509302836,52.38446588,83.075,83.001,193.44]
["bitfinex","SOLUSD",1645509303036,52.38446588,83.075,83.001,120.2]
["bitfinex","SOLUSD",1645509303636,1.69975756,83.083,83.001,120.2]
["bitfinex","SOLUSD",1645509303839,1.69975756,83.08,83.001,120.2]
["bitfinex","SOLUSD",1645509304236,1.69975756,83.089,83.001,120.2]
["bitfinex","SOLUSD",1645509304437,1.69975756,83.086,83.002,120.2]
["bitfinex","SOLUSD",1645509304636,45.85164261,83.085,83.013,120.2]
["bitfinex","SOLUSD",1645509305737,45.85164261,83.085,83.012,43.81938552]
["bitfinex","SOLUSD",1645509305941,47.55140017,83.085,83.012,43.81938552]
["bitfinex","SOLUSD",1645509306139,1.69975756,83.081,83.012,43.81938552]
["bitfinex","SOLUSD",1645509306339,1.69975756,83.079,83.012,43.81938552]
["bitfinex","SOLUSD",1645509306638,1.69975756,83.079,82.99,17.36]
["bitfinex","SOLUSD",1645509306838,1.69975756,83.076,82.961,24.0317]
["bitfinex","SOLUSD",1645509307040,1.69975756,83.067,82.94,17.36]
["bitfinex","SOLUSD",1645509307239,1.69975756,83.062,82.93,17.36]
["bitfinex","SOLUSD",1645509307438,17.36,83.07,82.9,72.5966]
["bitfinex","SOLUSD",1645509307439,1.69975756,83.051,82.931,41.39263888]
["bitfinex","SOLUSD",1645509307644,1.69975756,83.04,82.931,41.39263888]
["bitfinex","SOLUSD",1645509307840,120.2,83.038,82.931,41.39263888]
["bitfinex","SOLUSD",1645509308641,47.57045819,83.039,82.932,120.2]
["bitfinex","SOLUSD",1645509309246,47.57045819,83.039,82.932,138.07967582]
["bitfinex","SOLUSD",1645509309446,47.57045819,83.039,82.932,17.87967582]
["bitfinex","SOLUSD",1645509310569,47.57045819,83.039,82.933,120.2]
["bitfinex","SOLUSD",1645509310771,47.57045819,83.039,82.933,136.71739912]
["bitfinex","SOLUSD",1645509310973,47.57045819,83.039,82.935,120.2]
["bitfinex","SOLUSD",1645509311267,47.57045819,83.039,82.953,120.2]
["bitfinex","SOLUSD",1645509311468,47.57045819,83.039,82.961,120.2]
["bitfinex","SOLUSD",1645509311967,47.57045819,83.039,82.96,17.36]
["bitfinex","SOLUSD",1645509311968,47.57045819,83.039,82.962,17.87967582]
["bitfinex","SOLUSD",1645509313871,47.57045819,83.039,82.96,17.36]
["bitfinex","SOLUSD",1645509314270,47.57045819,83.039,82.928,17.87967582]
["bitfinex","SOLUSD",1645509314271,120.2,83.029,82.928,17.87967582]
["bitfinex","SOLUSD",1645509314471,6.025,83.028,82.876,18.1727]
["bitfinex","SOLUSD",1645509314671,1.69975756,83.025,82.927,3.00004092]
["bitfinex","SOLUSD",1645509314869,1.69975756,83.016,82.877,3.00004092]
["bitfinex","SOLUSD",1645509315372,14.48,83.02,82.877,3.00004092]
["bitfinex","SOLUSD",1645509315373,45.71988725,83.015,82.878,43.30218252]
["bitfinex","SOLUSD",1645509315570,120.2,83.014,82.88,14.48]
["bitfinex","SOLUSD",1645509315769,120.2,83.009,82.88,14.48]
["bitfinex","SOLUSD",1645509315975,126.227,83.008,82.88,14.48]
["bitfinex","SOLUSD",1645509316171,126.227,83.008,82.881,3.00004092]
["bitfinex","SOLUSD",1645509317073,6.027,83.008,82.881,3.00004092]
["bitfinex","SOLUSD",1645509319472,126.227,83.008,82.881,3.00004092]
["bitfinex","SOLUSD",1645509319874,22.0198117,83.007,82.881,3.00004092]
["bitfinex","SOLUSD",1645509320080,6.027,83.006,82.881,3.00004092]
["bitfinex","SOLUSD",1645509321176,120.2,83.004,82.881,3.00004092]
["bitfinex","SOLUSD",1645509321375,120.2,82.999,82.881,3.00004092]
["bitfinex","SOLUSD",1645509321674,120.2,82.997,82.881,3.00004092]
["bitfinex","SOLUSD",1645509321874,6.027,82.996,82.881,3.00004092]
["bitfinex","SOLUSD",1645509322275,6.027,82.997,82.881,3.00004092]
["bitfinex","SOLUSD",1645509322475,89.39489924,82.998,82.881,3.00004092]
["bitfinex","SOLUSD",1645509323378,89.39489924,82.998,82.89,14.48]
["bitfinex","SOLUSD",1645509323778,89.39489924,82.998,82.891,43.22171734]
["bitfinex","SOLUSD",1645509324178,89.39489924,82.998,82.892,3.00004092]
["bitfinex","SOLUSD",1645509324179,209.59489924,82.998,82.892,3.00004092]
["bitfinex","SOLUSD",1645509324380,120.2,82.989,82.892,3.00004092]
["bitfinex","SOLUSD",1645509324578,120.2,82.987,82.86,0.64969539]
["bitfinex","SOLUSD",1645509324778,6.027,82.988,82.86,0.64969539]
["bitfinex","SOLUSD",1645509324779,120.2,82.985,82.86,0.64969539]
["bitfinex","SOLUSD",1645509324980,29.4945,82.986,82.86,0.64969539]
["bitfinex","SOLUSD",1645509324981,120.2,82.969,82.86,0.64969539]
["bitfinex","SOLUSD",1645509325179,120.2,82.967,82.861,44.3309806]
["bitfinex","SOLUSD",1645509325379,39.70413773,82.968,82.861,44.3309806]
["bitfinex","SOLUSD",1645509325781,39.70413773,82.968,82.862,120.2]
["bitfinex","SOLUSD",1645509325981,39.70413773,82.968,82.861,44.3309806]
["bitfinex","SOLUSD",1645509326479,120.2,82.967,82.861,44.3309806]
["bitfinex","SOLUSD",1645509327082,22.0198117,82.966,82.861,44.3309806]
["bitfinex","SOLUSD",1645509327280,120.2,82.965,82.861,44.3309806]
["bitfinex","SOLUSD",1645509328180,120.2,82.955,82.861,44.3309806]
["bitfinex","SOLUSD",1645509328385,14.48,82.97,82.863,125.0]
["bitfinex","SOLUSD",1645509328582,1.69975756,82.974,82.91,5.54]
["bitfinex","SOLUSD",1645509328782,1.69975756,83.02,82.92,14.48]
["bitfinex","SOLUSD",1645509328982,1.69975756,83.034,82.92,14.48]
["bitfinex","SOLUSD",1645509329181,1.69975756,83.035,82.92,14.48]
["bitfinex","SOLUSD",1645509329381,120.2,83.033,82.921,64.39054212]
["bitfinex","SOLUSD",1645509329581,120.2,83.031,82.921,64.39054212]
["bitfinex","SOLUSD",1645509329780,26.33065756,83.032,82.922,25.56048839]
["bitfinex","SOLUSD",1645509329981,24.6309,83.032,82.923,120.2]
["bitfinex","SOLUSD",1645509330183,24.6309,83.032,82.923,181.95811969]
["bitfinex","SOLUSD",1645509330381,24.6309,83.032,82.925,120.2]
["bitfinex","SOLUSD",1645509330782,24.6309,83.032,82.927,120.2]
["bitfinex","SOLUSD",1645509330987,24.6309,83.032,82.941,120.2]
["bitfinex","SOLUSD",1645509331183,24.6309,83.032,82.943,120.2]
["bitfinex","SOLUSD",1645509331883,24.6309,83.032,82.944,43.7795739]
["bitfinex","SOLUSD",1645509332284,24.6309,83.032,82.945,43.7795739]
["bitfinex","SOLUSD",1645509332686,24.6309,83.032,82.946,43.7795739]
["bitfinex","SOLUSD",1645509332884,24.6309,83.032,82.96,14.48]
["bitfinex","SOLUSD",1645509333084,24.6309,83.032,82.961,53.55696153]
["bitfinex","SOLUSD",1645509333287,24.6309,83.032,82.961,80.90738482]
["bitfinex","SOLUSD",1645509333489,24.6309,83.032,82.961,97.33653543]
["bitfinex","SOLUSD",1645509333687,24.6309,83.032,82.962,43.7795739]
["bitfinex","SOLUSD",1645509334092,120.2,83.031,82.963,19.42919153]
["bitfinex","SOLUSD",1645509334286,120.2,83.031,82.94,17.48004092]
["bitfinex","SOLUSD",1645509334486,120.2,83.031,82.94,3.00004092]
["bitfinex","SOLUSD",1645509334686,1.69975756,83.009,82.93,14.48]
["bitfinex","SOLUSD",1645509334894,11.65782246,83.008,82.931,51.26123509]
["bitfinex","SOLUSD",1645509335288,11.65782246,83.008,82.932,3.00004092]
["bitfinex","SOLUSD",1645509335888,11.65782246,83.008,82.93,14.48]
["bitfinex","SOLUSD",1645509336092,1.69975756,83.002,82.922,3.00004092]
["bitfinex","SOLUSD",1645509336289,11.65782246,83.008,82.922,3.00004092]
["bitfinex","SOLUSD",1645509336290,3.22575756,83.007,82.922,3.00004092]
["bitfinex","SOLUSD",1645509336590,3.22575756,83.007,82.909,49.18620734]
["bitfinex","SOLUSD",1645509336793,3.37957583,83.004,82.909,49.18620734]
["bitfinex","SOLUSD",1645509336991,147.51226167,83.006,82.909,49.18620734]
["bitfinex","SOLUSD",1645509336992,120.2,83.002,82.909,49.18620734]
["bitfinex","SOLUSD",1645509337189,3.37957583,82.999,82.909,49.18620734]
["bitfinex","SOLUSD",1645509337391,3.37957583,82.995,82.909,44.68620734]
["bitfinex","SOLUSD",1645509337592,120.2,82.993,82.909,44.68620734]
["bitfinex","SOLUSD",1645509337790,5.51386167,82.992,82.909,44.68620734]
["bitfinex","SOLUSD",1645509337990,120.2,82.99,82.909,44.68620734]
["bitfinex","SOLUSD",1645509338194,5.51386167,82.989,82.901,3.00004092]
["bitfinex","SOLUSD",1645509338593,1.01386167,82.989,82.901,3.00004092]
["bitfinex","SOLUSD",1645509338992,121.21386167,82.989,82.901,3.00004092]
["bitfinex","SOLUSD",1645509339193,24.3671,82.993,82.902,45.24729374]
["bitfinex","SOLUSD",1645509339494,120.2,82.992,82.902,45.24729374]
["bitfinex","SOLUSD",1645509339693,120.2,82.992,82.903,3.00004092]
["bitfinex","SOLUSD",1645509340092,120.2,82.99,82.902,43.74733466]
["bitfinex","SOLUSD",1645509340293,120.2,82.99,82.903,3.00004092]
["bitfinex","SOLUSD",1645509340492,120.2,82.99,82.89,14.48]
["bitfinex","SOLUSD",1645509340693,3.37957583,82.989,82.893,3.00004092]
["bitfinex","SOLUSD",1645509340896,3.37957583,82.985,82.89,14.48]
["bitfinex","SOLUSD",1645509341195,6.027,82.989,82.89,14.48]
["bitfinex","SOLUSD",1645509341196,123.57957583,82.983,82.89,55.34613526]
["bitfinex","SOLUSD",1645509341396,3.37957583,82.98,82.882,3.00004092]
["bitfinex","SOLUSD",1645509341596,120.2,82.981,82.882,3.00004092]
["bitfinex","SOLUSD",1645509341597,3.37957583,82.979,82.882,3.00004092]
["bitfinex","SOLUSD",1645509341895,5.0,82.964,82.867,3.00004092]
["bitfinex","SOLUSD",1645509342094,5.0,82.964,82.86,0.64969539]
["bitfinex","SOLUSD",1645509342095,3.37957583,82.958,82.86,0.64969539]
["bitfinex","SOLUSD",1645509342295,60.77,82.955,82.86,0.64969539]
["bitfinex","SOLUSD",1645509342494,126.23,82.954,82.86,0.64969539]
["bitfinex","SOLUSD",1645509342696,3.37957583,82.952,82.86,0.64969539]
["bitfinex","SOLUSD",1645509342895,60.77,82.955,82.837,3.00004092]
["bitfinex","SOLUSD",1645509342896,120.2,82.95,82.837,3.00004092]
["bitfinex","SOLUSD",1645509343096,120.2,82.948,82.837,3.00004092]
["bitfinex","SOLUSD",1645509343294,120.2,82.946,82.837,3.00004092]
["bitfinex","SOLUSD",1645509343699,120.2,82.944,82.84,14.48]
["bitfinex","SOLUSD",1645509343896,39.71625053,82.943,82.84,14.48]
["bitfinex","SOLUSD",1645509344095,120.2,82.942,82.84,14.48]
["bitfinex","SOLUSD",1645509344696,39.71625053,82.943,82.841,21.13091944]
["bitfinex","SOLUSD",1645509344896,39.71625053,82.943,82.842,120.2]
["bitfinex","SOLUSD",1645509344897,35.71625053,82.943,82.842,120.2]
["bitfinex","SOLUSD",1645509345096,35.71625053,82.943,82.842,154.05322777]
["bitfinex","SOLUSD",1645509345294,35.71625053,82.943,82.86,180.95]
["bitfinex","SOLUSD",1645509345499,35.71625053,82.943,82.871,120.2]
["bitfinex","SOLUSD",1645509345998,35.71625053,82.943,82.874,53.47554834]
["bitfinex","SOLUSD",1645509346396,35.71625053,82.943,82.875,3.00004092]
["bitfinex","SOLUSD",1645509346596,35.71625053,82.943,82.88,14.48]
["bitfinex","SOLUSD",1645509346805,47.7067,82.945,82.88,14.48]
["bitfinex","SOLUSD",1645509347099,3.37957583,82.979,82.881,24.13096036]
["bitfinex","SOLUSD",1645509347298,3.37957583,82.983,82.881,54.98414721]
["bitfinex","SOLUSD",1645509347497,3.37957583,82.984,82.882,32.58788875]
["bitfinex","SOLUSD",1645509347697,63.22618052,82.983,82.882,32.58788875]
["bitfinex","SOLUSD",1645509347897,120.2,82.982,82.883,3.00004092]
["bitfinex","SOLUSD",1645509348198,3.37957583,82.98,82.883,3.00004092]
["bitfinex","SOLUSD",1645509348398,3.37957583,82.977,82.883,3.00004092]
["bitfinex","SOLUSD",1645509348597,119.57957583,82.982,82.883,3.00004092]
["bitfinex","SOLUSD",1645509348801,119.57957583,82.982,82.88,14.48]
["bitfinex","SOLUSD",1645509348802,125.60657583,82.982,82.88,14.48]
["bitfinex","SOLUSD",1645509349197,119.57957583,82.982,82.88,14.48]
["bitfinex","SOLUSD",1645509351997,116.07957583,82.982,82.88,14.48]
["bitfinex","SOLUSD",1645509352197,116.07957583,82.98,82.88,14.48]
["bitfinex","SOLUSD",1645509352397,116.07957583,82.978,82.88,14.48]
["bitfinex","SOLUSD",1645509352597,116.07957583,82.976,82.88,14.48]
["bitfinex","SOLUSD",1645509352797,116.07957583,82.974,82.88,14.48]
["bitfinex","SOLUSD",1645509353199,116.07957583,82.972,82.88,14.48]
["bitfinex","SOLUSD",1645509353397,139.89797583,82.972,82.88,10.98]
["bitfinex","SOLUSD",1645509353599,116.07957583,82.97,82.88,10.98]
["bitfinex","SOLUSD",1645509353798,116.07957583,82.968,82.88,10.98]
["bitfinex","SOLUSD",1645509354001,116.07957583,82.966,82.88,10.98]
["bitfinex","SOLUSD",1645509354197,116.07957583,82.964,82.88,10.98]
["bitfinex","SOLUSD",1645509355300,116.07957583,82.965,82.88,10.98]
["bitfinex","SOLUSD",1645509356002,116.07957583,82.963,82.86,14.48]
["bitfinex","SOLUSD",1645509356199,116.07957583,82.963,82.83,14.48]
["bitfinex","SOLUSD",1645509356200,5.0,82.944,82.83,14.48]
["bitfinex","SOLUSD",1645509356405,116.07957583,82.943,82.82,14.48]
["bitfinex","SOLUSD",1645509356602,116.07957583,82.941,82.82,13.98]
["bitfinex","SOLUSD",1645509356799,11.88,82.944,82.82,13.98]
["bitfinex","SOLUSD",1645509356800,116.07957583,82.939,82.821,44.15521136]
["bitfinex","SOLUSD",1645509357002,116.07957583,82.937,82.821,36.17525228]
["bitfinex","SOLUSD",1645509357301,116.07957583,82.921,82.821,33.17521136]
["bitfinex","SOLUSD",1645509357499,116.07957583,82.919,82.821,33.17521136]
["bitfinex","SOLUSD",1645509357700,115.57957583,82.919,82.821,33.17521136]
["bitfinex","SOLUSD",1645509358300,115.57957583,82.919,82.821,29.67521136]
["bitfinex","SOLUSD",1645509358506,23.8607,82.92,82.822,3.00004092]
["bitfinex","SOLUSD",1645509358903,23.8607,82.92,82.822,23.84207147]
["bitfinex","SOLUSD",1645509359301,23.8607,82.92,82.823,20.84203055]
["bitfinex","SOLUSD",1645509359501,120.2,82.919,82.823,20.84203055]
["bitfinex","SOLUSD",1645509359904,23.8607,82.92,82.823,20.84203055]
["bitfinex","SOLUSD",1645509360103,23.8607,82.92,82.823,23.84207147]
["bitfinex","SOLUSD",1645509360403,120.2,82.919,82.824,20.84203055]
["bitfinex","SOLUSD",1645509361008,20.3607,82.92,82.825,3.00004092]
["bitfinex","SOLUSD",1645509361204,20.3607,82.92,82.83,14.48]
["bitfinex","SOLUSD",1645509361406,17.3607,82.92,82.83,14.48]
["bitfinex","SOLUSD",1645509361607,17.3607,82.92,82.831,144.04207147]
["bitfinex","SOLUSD",1645509361815,6.033,82.964,82.831,174.89731666]
["bitfinex","SOLUSD",1645509362004,6.033,82.964,82.83,14.48]
["bitfinex","SOLUSD",1645509362005,22.7243,82.963,82.833,120.2]
["bitfinex","SOLUSD",1645509362206,22.8602,82.962,82.835,120.2]
["bitfinex","SOLUSD",1645509362405,22.8602,82.962,82.837,117.2]
["bitfinex","SOLUSD",1645509362604,22.8602,82.962,82.836,6.031]
["bitfinex","SOLUSD",1645509362605,50.3774773,82.961,82.852,45.96848575]
["bitfinex","SOLUSD",1645509362805,120.2,82.96,82.852,45.96848575]
["bitfinex","SOLUSD",1645509363006,3.1723931,82.892,82.853,3.00004092]
["bitfinex","SOLUSD",1645509363408,0.1723931,82.892,82.854,20.84203055]
["bitfinex","SOLUSD",1645509363608,0.1723931,82.892,82.854,39.43895894]
["bitfinex","SOLUSD",1645509363818,0.1723931,82.892,82.855,135.65696931]
["bitfinex","SOLUSD",1645509364009,0.1723931,82.892,82.871,47.94458752]
["bitfinex","SOLUSD",1645509364212,53.00562487,82.961,82.871,47.77219442]
["bitfinex","SOLUSD",1645509364409,53.00562487,82.961,82.872,3.00004092]
["bitfinex","SOLUSD",1645509364610,53.00562487,82.961,82.872,23.84207147]
["bitfinex","SOLUSD",1645509365108,53.00562487,82.961,82.873,3.00004092]
["bitfinex","SOLUSD",1645509366511,53.00562487,82.961,82.873,23.84207147]
["bitfinex","SOLUSD",1645509366929,53.00562487,82.961,82.874,3.00004092]
["bitfinex","SOLUSD",1645509367529,53.00562487,82.961,82.874,23.84207147]
["bitfinex","SOLUSD",1645509368031,53.00562487,82.961,82.875,3.00004092]
["bitfinex","SOLUSD",1645509368230,53.00562487,82.961,82.88,14.48]
["bitfinex","SOLUSD",1645509369632,120.2,82.96,82.875,3.00004092]
["bitfinex","SOLUSD",1645509369833,120.2,82.958,82.859,3.00004092]
["bitfinex","SOLUSD",1645509370032,120.2,82.956,82.84,14.48]
["bitfinex","SOLUSD",1645509370232,120.2,82.956,82.841,3.00004092]
["bitfinex","SOLUSD",1645509370432,120.2,82.954,82.841,3.00004092]
["bitfinex","SOLUSD",1645509370632,120.2,82.952,82.842,51.06600421]
["bitfinex","SOLUSD",1645509370833,120.2,82.95,82.842,51.06600421]
["bitfinex","SOLUSD",1645509371032,120.2,82.946,82.841,3.00004092]
["bitfinex","SOLUSD",1645509371234,22.18756431,82.947,82.841,3.00004092]
["bitfinex","SOLUSD",1645509371235,120.2,82.944,82.841,3.00004092]
["bitfinex","SOLUSD",1645509371434,120.2,82.942,82.841,3.00004092]
["bitfinex","SOLUSD",1645509371633,23.5421,82.945,82.84,14.48]
["bitfinex","SOLUSD",1645509371634,120.2,82.94,82.84,14.48]
["bitfinex","SOLUSD",1645509371838,5.0,82.934,82.84,14.48]
["bitfinex","SOLUSD",1645509372036,120.2,82.93,82.84,14.48]
["bitfinex","SOLUSD",1645509372233,120.2,82.928,82.84,14.48]
["bitfinex","SOLUSD",1645509372436,120.2,82.926,82.84,14.48]
["bitfinex","SOLUSD",1645509372635,120.2,82.926,82.809,3.00004092]
["bitfinex","SOLUSD",1645509372636,5.0,82.923,82.81,14.48]
["bitfinex","SOLUSD",1645509372834,5.0,82.913,82.81,14.48]
["bitfinex","SOLUSD",1645509373034,120.2,82.911,82.81,14.48]
["bitfinex","SOLUSD",1645509373235,28.8747,82.912,82.81,14.48]
["bitfinex","SOLUSD",1645509373236,120.2,82.909,82.81,14.48]
["bitfinex","SOLUSD",1645509373437,120.2,82.907,82.81,14.48]
["bitfinex","SOLUSD",1645509373633,120.2,82.905,82.81,14.48]
["bitfinex","SOLUSD",1645509373833,120.2,82.903,82.81,14.48]
["bitfinex","SOLUSD",1645509374033,120.2,82.901,82.81,11.47995908]
["bitfinex","SOLUSD",1645509374237,120.2,82.899,82.81,11.47995908]
["bitfinex","SOLUSD",1645509374633,123.20004092,82.899,82.81,11.47995908]
["bitfinex","SOLUSD",1645509374837,120.2,82.897,82.81,11.47995908]
["bitfinex","SOLUSD",1645509375036,120.2,82.895,82.81,11.47995908]
["bitfinex","SOLUSD",1645509375636,120.2,82.893,82.782,20.84203055]
["bitfinex","SOLUSD",1645509375839,73.24,82.89,82.78,14.48]
["bitfinex","SOLUSD",1645509376138,73.24,82.89,82.74,14.48]
["bitfinex","SOLUSD",1645509376139,5.0,82.863,82.74,14.48]
["bitfinex","SOLUSD",1645509376336,32.72096316,82.86,82.74,14.48]
["bitfinex","SOLUSD",1645509376636,5.0,82.853,82.74,14.48]
["bitfinex","SOLUSD",1645509376835,5.0,82.843,82.74,14.48]
["bitfinex","SOLUSD",1645509377040,120.2,82.841,82.74,14.48]
["bitfinex","SOLUSD",1645509377241,120.2,82.839,82.74,14.48]
["bitfinex","SOLUSD",1645509377437,120.2,82.837,82.74,14.48]
["bitfinex","SOLUSD",1645509377639,120.2,82.835,82.74,14.48]
["bitfinex","SOLUSD",1645509377838,120.2,82.831,82.733,3.00004092]
["bitfinex","SOLUSD",1645509378039,5.0,82.813,82.72,3.00004092]
["bitfinex","SOLUSD",1645509378341,120.2,82.829,82.69,14.48]
["bitfinex","SOLUSD",1645509378342,5.0,82.803,82.69,14.48]
["bitfinex","SOLUSD",1645509378539,120.2,82.801,82.69,14.48]
["bitfinex","SOLUSD",1645509378838,29.72092224,82.8,82.691,78.94962993]
["bitfinex","SOLUSD",1645509379038,29.72092224,82.8,82.692,6.042]
["bitfinex","SOLUSD",1645509379240,29.72092224,82.8,82.692,54.56149797]
["bitfinex","SOLUSD",1645509379437,29.72092224,82.8,82.693,40.50705494]
["bitfinex","SOLUSD",1645509379642,29.72092224,82.8,82.701,120.2]
["bitfinex","SOLUSD",1645509379839,29.72092224,82.8,82.711,51.3759243]
["bitfinex","SOLUSD",1645509380439,29.72092224,82.8,82.712,51.51953889]
["bitfinex","SOLUSD",1645509380842,29.72092224,82.8,82.713,51.51953889]
["bitfinex","SOLUSD",1645509381042,46.4514,82.829,82.713,51.51953889]
["bitfinex","SOLUSD",1645509381243,46.4514,82.829,82.711,51.3759243]
["bitfinex","SOLUSD",1645509381244,46.4514,82.829,82.714,51.51953889]
["bitfinex","SOLUSD",1645509381645,46.4514,82.829,82.715,51.51953889]
["bitfinex","SOLUSD",1645509381846,46.4514,82.829,82.73,14.48]
["bitfinex","SOLUSD",1645509382045,49.35153318,82.828,82.731,43.6302684]
["bitfinex","SOLUSD",1645509382650,6.04,82.827,82.731,43.6302684]
["bitfinex","SOLUSD",1645509383948,49.35153318,82.828,82.731,65.73900654]
["bitfinex","SOLUSD",1645509384148,49.35153318,82.828,82.731,70.99900654]
["bitfinex","SOLUSD",1645509386154,49.35153318,82.828,82.732,29.41080075]
["bitfinex","SOLUSD",1645509386553,49.35153318,82.828,82.733,33.12122209]
["bitfinex","SOLUSD",1645509386954,49.35153318,82.828,82.734,33.12122209]
["bitfinex","SOLUSD",1645509387257,49.35153318,82.828,82.735,30.12118117]
["bitfinex","SOLUSD",1645509387456,49.35153318,82.828,82.735,33.12122209]
["bitfinex","SOLUSD",1645509387656,49.35153318,82.828,82.736,3.00004092]
["bitfinex","SOLUSD",1645509387856,49.35153318,82.828,82.75,14.48]
["bitfinex","SOLUSD",1645509388057,47.5775,82.856,82.751,42.67696961]
["bitfinex","SOLUSD",1645509388256,47.5775,82.856,82.752,120.2]
["bitfinex","SOLUSD",1645509388457,6.038,82.905,82.752,139.30869722]
["bitfinex","SOLUSD",1645509388656,47.844,82.899,82.754,120.2]
["bitfinex","SOLUSD",1645509389058,48.93790268,82.898,82.756,120.2]
["bitfinex","SOLUSD",1645509389259,120.2,82.897,82.77,14.48]
["bitfinex","SOLUSD",1645509389459,120.2,82.897,82.78,14.48]
["bitfinex","SOLUSD",1645509389662,48.93790268,82.898,82.79,14.48]
["bitfinex","SOLUSD",1645509389865,48.93790268,82.898,82.8,14.48]
["bitfinex","SOLUSD",1645509390061,48.93790268,82.898,82.81,14.48]
["bitfinex","SOLUSD",1645509390260,117.7,82.897,82.811,47.42733204]
["bitfinex","SOLUSD",1645509390459,48.93790268,82.898,82.811,47.42733204]
["bitfinex","SOLUSD",1645509392262,48.93790268,82.898,82.811,44.92733204]
["bitfinex","SOLUSD",1645509392665,48.93790268,82.898,82.812,3.00004092]
["bitfinex","SOLUSD",1645509392982,48.93790268,82.898,82.812,123.20004092]
["bitfinex","SOLUSD",1645509393161,48.93790268,82.898,82.812,142.30873814]
["bitfinex","SOLUSD",1645509393362,48.93790268,82.898,82.813,3.00004092]
["bitfinex","SOLUSD",1645509393962,48.93790268,82.898,82.814,120.2]
["bitfinex","SOLUSD",1645509394364,46.43790268,82.898,82.815,3.00004092]
["bitfinex","SOLUSD",1645509397369,44.43790268,82.898,82.815,3.00004092]
["bitfinex","SOLUSD",1645509398369,44.43790268,82.898,82.815,1.00004092]
["bitfinex","SOLUSD",1645509398570,120.2,82.897,82.815,1.00004092]
["bitfinex","SOLUSD",1645509398774,166.1507,82.897,82.811,44.92733204]
["bitfinex","SOLUSD",1645509399572,45.9507,82.897,82.811,44.92733204]
["bitfinex","SOLUSD",1645509399773,120.2,82.896,82.811,44.92733204]
["bitfinex","SOLUSD",1645509399972,45.9507,82.897,82.811,44.92733204]
["bitfinex","SOLUSD",1645509400593,120.2,82.896,82.812,3.00004092]
["bitfinex","SOLUSD",1645509400792,45.9507,82.897,82.812,3.00004092]
["bitfinex","SOLUSD",1645509401294,43.9507,82.897,82.812,3.00004092]
["bitfinex","SOLUSD",1645509402295,43.9507,82.897,82.812,1.00004092]
["bitfinex","SOLUSD",1645509402494,44.43790268,82.898,82.812,140.30873814]
["bitfinex","SOLUSD",1645509402697,44.43790268,82.898,82.813,3.00004092]
["bitfinex","SOLUSD",1645509402895,44.43790268,82.898,82.814,120.2]
["bitfinex","SOLUSD",1645509403096,44.43790268,82.898,82.814,150.81924135]
["bitfinex","SOLUSD",1645509403297,24.0012,82.922,82.816,120.2]
["bitfinex","SOLUSD",1645509403498,54.6206,82.939,82.831,120.2]
["bitfinex","SOLUSD",1645509403697,54.6206,82.939,82.84,14.48]
["bitfinex","SOLUSD",1645509403898,48.5866,82.939,82.84,14.48]
["bitfinex","SOLUSD",1645509404198,120.2,82.938,82.84,17.48004092]
["bitfinex","SOLUSD",1645509404397,5.0,82.934,82.84,14.48]
["bitfinex","SOLUSD",1645509404599,6.032,82.933,82.84,14.48]
["bitfinex","SOLUSD",1645509404999,120.2,82.936,82.84,14.48]
["bitfinex","SOLUSD",1645509406699,39.63662398,82.937,82.841,123.20004092]
["bitfinex","SOLUSD",1645509406901,39.63662398,82.937,82.841,142.30873814]
["bitfinex","SOLUSD",1645509407101,39.63662398,82.937,82.843,120.2]
["bitfinex","SOLUSD",1645509407300,4.92127458,82.977,82.851,120.2]
["bitfinex","SOLUSD",1645509407500,47.5603,82.987,82.861,120.2]
["bitfinex","SOLUSD",1645509407702,120.2,82.986,82.87,14.48]
["bitfinex","SOLUSD",1645509407901,126.23,82.986,82.87,14.48]
["bitfinex","SOLUSD",1645509408201,5.0,82.974,82.87,14.48]
["bitfinex","SOLUSD",1645509408402,49.55261475,82.939,82.87,14.48]
["bitfinex","SOLUSD",1645509410403,47.55261475,82.939,82.87,14.48]
["bitfinex","SOLUSD",1645509411706,4.92127458,82.984,82.871,142.30873814]
["bitfinex","SOLUSD",1645509411907,4.92127458,82.984,82.871,148.88873814]
["bitfinex","SOLUSD",1645509412106,6.03,82.992,82.873,120.2]
["bitfinex","SOLUSD",1645509412307,4.92127458,82.997,82.873,120.2]
["bitfinex","SOLUSD",1645509412510,4.92127458,82.997,82.875,120.2]
["bitfinex","SOLUSD",1645509412713,52.96876498,82.962,82.89,14.48]
["bitfinex","SOLUSD",1645509412909,52.96876498,82.962,82.9,14.48]
["bitfinex","SOLUSD",1645509413110,52.96876498,82.962,82.91,14.48]
["bitfinex","SOLUSD",1645509413309,23.5176,82.999,82.92,14.48]
["bitfinex","SOLUSD",1645509413510,24.4215,82.998,82.93,14.48]
["bitfinex","SOLUSD",1645509413713,24.4215,82.998,82.931,3.03219997]
["bitfinex","SOLUSD",1645509414012,4.92127458,83.013,82.931,3.03219997]
["bitfinex","SOLUSD",1645509414212,44.87055284,83.011,82.932,53.78899355]
["bitfinex","SOLUSD",1645509415415,44.87055284,83.011,82.931,3.03219997]
["bitfinex","SOLUSD",1645509415714,125.0,83.01,82.931,1.03219997]
["bitfinex","SOLUSD",1645509415912,6.026,83.009,82.931,1.03219997]
["bitfinex","SOLUSD",1645509416111,120.2,83.008,82.931,1.03219997]
["bitfinex","SOLUSD",1645509416512,120.2,83.006,82.931,1.03219997]
["bitfinex","SOLUSD",1645509417016,4.65,82.994,82.88,14.48]
["bitfinex","SOLUSD",1645509417212,4.65,82.994,82.854,6.026]
["bitfinex","SOLUSD",1645509417213,4.65,82.974,82.86,14.48]
["bitfinex","SOLUSD",1645509417413,118.2,82.972,82.84,32.331]
["bitfinex","SOLUSD",1645509417613,118.2,82.97,82.84,14.48]
["bitfinex","SOLUSD",1645509417813,118.2,82.968,82.841,72.85402825]
["bitfinex","SOLUSD",1645509418017,118.2,82.968,82.841,75.85406917]
["bitfinex","SOLUSD",1645509418214,118.2,82.966,82.842,18.96425278]
["bitfinex","SOLUSD",1645509418413,118.2,82.964,82.842,30.47479691]
["bitfinex","SOLUSD",1645509418613,118.2,82.962,82.843,11.51054413]
["bitfinex","SOLUSD",1645509418813,118.2,82.96,82.843,33.47483783]
["bitfinex","SOLUSD",1645509419015,44.87055284,82.957,82.843,30.47479691]
["bitfinex","SOLUSD",1645509419237,116.7,82.955,82.843,30.47479691]
["bitfinex","SOLUSD",1645509419416,116.7,82.953,82.843,30.47479691]
["bitfinex","SOLUSD",1645509419615,6.031,82.954,82.843,30.47479691]
["bitfinex","SOLUSD",1645509419616,116.7,82.951,82.843,30.47479691]
["bitfinex","SOLUSD",1645509419815,116.7,82.949,82.843,30.47479691]
["bitfinex","SOLUSD",1645509420116,116.7,82.947,82.843,18.96425278]
["bitfinex","SOLUSD",1645509420520,116.7,82.947,82.844,3.00004092]
["bitfinex","SOLUSD",1645509420816,116.7,82.947,82.843,18.96425278]
["bitfinex","SOLUSD",1645509421219,116.7,82.947,82.843,37.36256958]
["bitfinex","SOLUSD",1645509421417,24.7612,82.948,82.844,3.00004092]
["bitfinex","SOLUSD",1645509421616,24.7612,82.948,82.844,21.9642937]
["bitfinex","SOLUSD",1645509421828,24.7612,82.948,82.845,37.36256958]
["bitfinex","SOLUSD",1645509422017,120.2,82.947,82.845,40.3626105]
["bitfinex","SOLUSD",1645509422216,120.2,82.947,82.846,18.96425278]
["bitfinex","SOLUSD",1645509422616,120.2,82.947,82.85,14.48]
["bitfinex","SOLUSD",1645509423825,118.7,82.947,82.85,14.48]
["bitfinex","SOLUSD",1645509424424,118.7,82.947,82.85,12.98]
["bitfinex","SOLUSD",1645509425424,118.7,82.947,82.85,11.48]
["bitfinex","SOLUSD",1645509426852,117.2,82.947,82.85,11.48]
["bitfinex","SOLUSD",1645509427856,117.2,82.947,82.85,9.98]
["bitfinex","SOLUSD",1645509428857,5.61104166,82.946,82.846,18.96425278]
["bitfinex","SOLUSD",1645509429156,4.11104166,82.946,82.85,14.48]
["bitfinex","SOLUSD",1645509429358,123.231,82.947,82.83,14.48]
["bitfinex","SOLUSD",1645509429559,123.231,82.947,82.823,21.9642937]
["bitfinex","SOLUSD",1645509429758,4.92127458,82.944,82.815,18.4483]
["bitfinex","SOLUSD",1645509429957,117.2,82.943,82.815,18.4483]
["bitfinex","SOLUSD",1645509430358,4.92127458,82.944,82.815,18.4483]
["bitfinex","SOLUSD",1645509430359,117.2,82.941,82.823,47.14720699]
["bitfinex","SOLUSD",1645509430661,117.2,82.941,82.823,45.64720699]
["bitfinex","SOLUSD",1645509431061,117.2,82.941,82.824,18.96425278]
["bitfinex","SOLUSD",1645509431661,115.7,82.941,82.824,18.96425278]
["bitfinex","SOLUSD",1645509431959,4.92127458,82.94,82.824,18.96425278]
["bitfinex","SOLUSD",1645509432162,115.7,82.938,82.824,18.96425278]
["bitfinex","SOLUSD",1645509432361,115.7,82.936,82.824,18.96425278]
["bitfinex","SOLUSD",1645509432561,115.7,82.934,82.824,18.96425278]
["bitfinex","SOLUSD",1645509432760,115.7,82.932,82.824,18.96425278]
["bitfinex","SOLUSD",1645509432959,44.2216972,82.929,82.824,18.96425278]
["bitfinex","SOLUSD",1645509433160,121.733,82.928,82.824,18.96425278]
["bitfinex","SOLUSD",1645509434265,121.733,82.928,82.824,21.9642937]
["bitfinex","SOLUSD",1645509434465,121.733,82.928,82.824,3.00004092]
["bitfinex","SOLUSD",1645509434666,121.733,82.928,82.813,3.00004092]
["bitfinex","SOLUSD",1645509434964,121.733,82.928,82.802,18.96425278]
["bitfinex","SOLUSD",1645509434965,115.7,82.926,82.802,18.96425278]
["bitfinex","SOLUSD",1645509435164,120.62127458,82.924,82.802,18.96425278]
["bitfinex","SOLUSD",1645509435363,115.7,82.922,82.802,18.96425278]
["bitfinex","SOLUSD",1645509435564,73.24,82.919,82.821,3.98854943]
["bitfinex","SOLUSD",1645509435866,6.033,82.921,82.746,47.6224]
["bitfinex","SOLUSD",1645509435867,4.65,82.883,82.746,47.6224]
["bitfinex","SOLUSD",1645509436068,115.7,82.882,82.75,14.48]
["bitfinex","SOLUSD",1645509436265,121.737,82.882,82.75,14.48]
["bitfinex","SOLUSD",1645509436466,4.65,82.873,82.746,47.6224]
["bitfinex","SOLUSD",1645509436665,115.7,82.871,82.754,52.6282294]
["bitfinex","SOLUSD",1645509436867,115.7,82.869,82.754,51.6282294]
["bitfinex","SOLUSD",1645509437063,115.7,82.869,82.73,14.48]
["bitfinex","SOLUSD",1645509437064,115.7,82.865,82.747,3.00004092]
["bitfinex","SOLUSD",1645509437264,115.7,82.859,82.731,2.00004092]
["bitfinex","SOLUSD",1645509437466,115.7,82.857,82.731,2.00004092]
["bitfinex","SOLUSD",1645509437869,115.7,82.855,82.731,2.00004092]
["bitfinex","SOLUSD",1645509438068,115.7,82.851,82.732,50.72320487]
["bitfinex","SOLUSD",1645509438270,115.7,82.851,82.731,2.00004092]
["bitfinex","SOLUSD",1645509438271,115.7,82.849,82.731,2.00004092]
["bitfinex","SOLUSD",1645509438467,115.7,82.847,82.731,2.00004092]
["bitfinex","SOLUSD",1645509438672,60.77,82.844,82.731,2.00004092]
["bitfinex","SOLUSD",1645509438968,115.7,82.837,82.731,2.00004092]
["bitfinex","SOLUSD",1645509439269,34.14859019,82.834,82.732,44.66018648]
["bitfinex","SOLUSD",1645509439668,34.14859019,82.834,82.733,3.00004092]
["bitfinex","SOLUSD",1645509440068,6.039,82.833,82.733,3.00004092]
["bitfinex","SOLUSD",1645509440468,120.2,82.832,82.733,3.00004092]
["bitfinex","SOLUSD",1645509440769,120.2,82.83,82.733,3.00004092]
["bitfinex","SOLUSD",1645509440970,120.2,82.828,82.733,3.00004092]
["bitfinex","SOLUSD",1645509441170,120.2,82.826,82.733,3.00004092]
["bitfinex","SOLUSD",1645509441372,120.2,82.824,82.733,3.00004092]
["bitfinex","SOLUSD",1645509441569,120.2,82.822,82.733,3.00004092]
["bitfinex","SOLUSD",1645509441771,120.2,82.82,82.733,3.00004092]
["bitfinex","SOLUSD",1645509443570,39.17969783,82.821,82.733,3.00004092]
["bitfinex","SOLUSD",1645509444171,39.17969783,82.821,82.733,20.60093418]
["bitfinex","SOLUSD",1645509444573,39.17969783,82.821,82.734,3.00004092]
["bitfinex","SOLUSD",1645509444772,22.9627,82.835,82.734,3.00004092]
["bitfinex","SOLUSD",1645509444972,22.9627,82.835,82.735,17.60089326]
["bitfinex","SOLUSD",1645509445172,22.9627,82.835,82.735,29.10402119]
["bitfinex","SOLUSD",1645509445372,22.9627,82.835,82.736,3.00004092]
["bitfinex","SOLUSD",1645509445572,29.0017,82.835,82.736,3.00004092]
["bitfinex","SOLUSD",1645509445774,47.94293673,82.834,82.736,3.00004092]
["bitfinex","SOLUSD",1645509446174,120.2,82.833,82.736,3.00004092]
["bitfinex","SOLUSD",1645509446679,120.2,82.833,82.727,3.00004092]
["bitfinex","SOLUSD",1645509446680,4.65,82.823,82.727,3.00004092]
["bitfinex","SOLUSD",1645509446874,120.2,82.821,82.69,14.48]
["bitfinex","SOLUSD",1645509447074,29.7285,82.822,82.69,14.48]
["bitfinex","SOLUSD",1645509447075,120.2,82.819,82.69,14.48]
["bitfinex","SOLUSD",1645509447274,20.521,82.82,82.69,14.48]
["bitfinex","SOLUSD",1645509447275,120.2,82.817,82.69,14.48]
["bitfinex","SOLUSD",1645509447575,120.2,82.815,82.691,48.31956127]
["bitfinex","SOLUSD",1645509448374,120.2,82.813,82.691,48.31956127]
["bitfinex","SOLUSD",1645509448575,120.2,82.811,82.691,48.31956127]
["bitfinex","SOLUSD",1645509448774,120.2,82.809,82.691,48.31956127]
["bitfinex","SOLUSD",1645509448976,120.2,82.807,82.691,48.31956127]
["bitfinex","SOLUSD",1645509449179,120.2,82.805,82.691,48.31956127]
["bitfinex","SOLUSD",1645509449377,120.2,82.803,82.691,48.31956127]
["bitfinex","SOLUSD",1645509449575,120.2,82.801,82.691,48.31956127]
["bitfinex","SOLUSD",1645509450075,120.2,82.799,82.691,48.31956127]
["bitfinex","SOLUSD",1645509450276,120.2,82.797,82.691,48.31956127]
["bitfinex","SOLUSD",1645509450476,120.2,82.795,82.691,48.31956127]
["bitfinex","SOLUSD",1645509450876,120.2,82.793,82.691,48.31956127]
["bitfinex","SOLUSD",1645509451175,120.2,82.791,82.691,48.31956127]
["bitfinex","SOLUSD",1645509452178,120.2,82.798,82.691,48.31956127]
["bitfinex","SOLUSD",1645509454479,120.2,82.798,82.668,10.56423904]
["bitfinex","SOLUSD",1645509454680,4.65,82.783,82.65,14.48]
["bitfinex","SOLUSD",1645509454883,120.2,82.779,82.64,14.48]
["bitfinex","SOLUSD",1645509455083,14.48,82.78,82.64,14.48]
["bitfinex","SOLUSD",1645509455084,120.2,82.777,82.64,14.48]
["bitfinex","SOLUSD",1645509455281,120.2,82.775,82.64,14.48]
["bitfinex","SOLUSD",1645509455483,120.2,82.773,82.643,49.84942736]
["bitfinex","SOLUSD",1645509455684,120.2,82.769,82.643,49.84942736]
["bitfinex","SOLUSD",1645509455884,120.2,82.767,82.643,49.84942736]
["bitfinex","SOLUSD",1645509456086,120.2,82.765,82.643,49.84942736]
["bitfinex","SOLUSD",1645509456484,120.2,82.763,82.643,49.84942736]
["bitfinex","SOLUSD",1645509456684,47.94293673,82.76,82.643,49.84942736]
["bitfinex","SOLUSD",1645509456888,126.245,82.759,82.643,49.84942736]
["bitfinex","SOLUSD",1645509457285,129.24504092,82.759,82.643,49.84942736]
["bitfinex","SOLUSD",1645509457488,3.00004092,82.758,82.643,67.45032062]
["bitfinex","SOLUSD",1645509457686,126.245,82.757,82.644,17.2214372]
["bitfinex","SOLUSD",1645509457887,130.46377,82.757,82.644,17.2214372]
["bitfinex","SOLUSD",1645509458185,193.44,82.755,82.626,17.60089326]
["bitfinex","SOLUSD",1645509458386,120.2,82.753,82.62,14.48]
["bitfinex","SOLUSD",1645509458686,120.2,82.749,82.6,14.48]
["bitfinex","SOLUSD",1645509458985,120.2,82.745,82.601,17.60089326]
["bitfinex","SOLUSD",1645509459185,120.2,82.743,82.601,17.60089326]
["bitfinex","SOLUSD",1645509459389,120.2,82.741,82.602,54.387087]
["bitfinex","SOLUSD",1645509459589,120.2,82.739,82.602,71.6085242]
["bitfinex","SOLUSD",1645509459885,119.2,82.737,82.603,37.82237138]
["bitfinex","SOLUSD",1645509460087,119.2,82.735,82.603,37.82237138]
["bitfinex","SOLUSD",1645509460290,119.2,82.733,82.604,37.82237138]
["bitfinex","SOLUSD",1645509460513,119.2,82.729,82.588,117.00004092]
["bitfinex","SOLUSD",1645509460687,119.2,82.729,82.588,134.92004092]
["bitfinex","SOLUSD",1645509460688,192.44,82.719,82.588,134.92004092]
["bitfinex","SOLUSD",1645509460887,4.65,82.713,82.588,17.92]
["bitfinex","SOLUSD",1645509461087,123.85,82.713,82.588,17.92]
["bitfinex","SOLUSD",1645509461288,119.2,82.711,82.589,17.60089326]
["bitfinex","SOLUSD",1645509461486,119.2,82.709,82.59,45.73103744]
["bitfinex","SOLUSD",1645509461689,119.2,82.707,82.59,45.73103744]
["bitfinex","SOLUSD",1645509462085,119.2,82.705,82.59,45.73103744]
["bitfinex","SOLUSD",1645509462291,119.2,82.703,82.59,63.3319307]
["bitfinex","SOLUSD",1645509462586,119.2,82.701,82.59,63.3319307]
["bitfinex","SOLUSD",1645509462786,119.2,82.699,82.59,63.3319307]
["bitfinex","SOLUSD",1645509462987,119.2,82.697,82.59,63.3319307]
["bitfinex","SOLUSD",1645509463185,31.98228818,82.698,82.59,45.73103744]
["bitfinex","SOLUSD",1645509463186,119.2,82.695,82.59,45.73103744]
["bitfinex","SOLUSD",1645509463385,119.2,82.693,82.59,45.73103744]
["bitfinex","SOLUSD",1645509463585,119.2,82.691,82.59,45.73103744]
["bitfinex","SOLUSD",1645509463786,119.2,82.689,82.59,45.73103744]
["bitfinex","SOLUSD",1645509463986,6.05,82.696,82.59,45.73103744]
["bitfinex","SOLUSD",1645509464187,23.728,82.697,82.591,3.00004092]
["bitfinex","SOLUSD",1645509465193,143.928,82.697,82.591,3.00004092]
["bitfinex","SOLUSD",1645509465595,23.728,82.697,82.591,3.00004092]
["bitfinex","SOLUSD",1645509466192,126.25,82.696,82.591,3.00004092]
["bitfinex","SOLUSD",1645509466392,131.76,82.696,82.591,3.00004092]
["bitfinex","SOLUSD",1645509466591,3.00004092,82.695,82.59,45.73103744]
["bitfinex","SOLUSD",1645509466795,120.2,82.693,82.59,45.73103744]
["bitfinex","SOLUSD",1645509466992,120.2,82.689,82.59,45.73103744]
["bitfinex","SOLUSD",1645509467192,60.77,82.69,82.59,45.73103744]
["bitfinex","SOLUSD",1645509467193,120.2,82.687,82.59,45.73103744]
["bitfinex","SOLUSD",1645509467397,120.2,82.685,82.59,45.73103744]
["bitfinex","SOLUSD",1645509467593,120.2,82.681,82.59,45.73103744]
["bitfinex","SOLUSD",1645509467793,120.2,82.679,82.59,45.73103744]
["bitfinex","SOLUSD",1645509468015,120.2,82.677,82.59,45.73103744]
["bitfinex","SOLUSD",1645509468519,120.2,82.677,82.59,44.73103744]
["bitfinex","SOLUSD",1645509468923,120.2,82.68,82.59,44.73103744]
["bitfinex","SOLUSD",1645509469117,3.00004092,82.676,82.58,3.00004092]
["bitfinex","SOLUSD",1645509469319,123.20004092,82.676,82.58,3.00004092]
["bitfinex","SOLUSD",1645509469522,123.20004092,82.676,82.53,14.48]
["bitfinex","SOLUSD",1645509469523,120.2,82.674,82.53,14.48]
["bitfinex","SOLUSD",1645509469722,4.65,82.663,82.52,14.48]
["bitfinex","SOLUSD",1645509469924,120.2,82.659,82.52,14.48]
["bitfinex","SOLUSD",1645509470221,120.2,82.657,82.524,65.34808842]
["bitfinex","SOLUSD",1645509470421,6.053,82.656,82.524,65.34808842]
["bitfinex","SOLUSD",1645509470624,119.2,82.655,82.524,65.34808842]
["bitfinex","SOLUSD",1645509470922,119.2,82.655,82.525,17.22504831]
["bitfinex","SOLUSD",1645509471121,3.00004092,82.654,82.525,17.22504831]
["bitfinex","SOLUSD",1645509471324,119.2,82.653,82.526,20.60093418]
["bitfinex","SOLUSD",1645509471622,119.2,82.643,82.526,3.00004092]
["bitfinex","SOLUSD",1645509471824,119.2,82.643,82.527,22.02954992]
["bitfinex","SOLUSD",1645509472325,45.11667197,82.644,82.528,39.25459823]
["bitfinex","SOLUSD",1645509472529,45.11667197,82.644,82.53,14.48]
["bitfinex","SOLUSD",1645509472723,6.054,82.643,82.53,14.48]
["bitfinex","SOLUSD",1645509472927,60.77,82.642,82.53,14.48]
["bitfinex","SOLUSD",1645509473123,6.054,82.641,82.524,54.73107894]
["bitfinex","SOLUSD",1645509473324,120.2,82.639,82.524,54.73107894]
["bitfinex","SOLUSD",1645509473526,120.2,82.637,82.524,54.73107894]
["bitfinex","SOLUSD",1645509473824,6.054,82.636,82.524,54.73107894]
["bitfinex","SOLUSD",1645509474028,24.419,82.639,82.525,3.00004092]
["bitfinex","SOLUSD",1645509474224,24.419,82.639,82.525,19.9370504]
["bitfinex","SOLUSD",1645509474427,24.419,82.639,82.526,19.029509]
["bitfinex","SOLUSD",1645509474627,24.419,82.639,82.526,49.87160771]
["bitfinex","SOLUSD",1645509474826,24.419,82.639,82.527,10.61700948]
["bitfinex","SOLUSD",1645509475030,24.419,82.639,82.527,30.84209871]
["bitfinex","SOLUSD",1645509475226,24.419,82.639,82.528,20.22508923]
["bitfinex","SOLUSD",1645509475426,23.419,82.639,82.528,39.25459823]
["bitfinex","SOLUSD",1645509475627,29.473,82.639,82.529,22.02954992]
["bitfinex","SOLUSD",1645509476129,23.419,82.639,82.53,32.6465594]
["bitfinex","SOLUSD",1645509476530,14.48,82.66,82.531,32.6465594]
["bitfinex","SOLUSD",1645509476929,14.48,82.66,82.532,22.02954992]
["bitfinex","SOLUSD",1645509477328,44.61667197,82.644,82.533,3.00004092]
["bitfinex","SOLUSD",1645509478330,44.61667197,82.644,82.533,2.50004092]
["bitfinex","SOLUSD",1645509478529,44.61667197,82.644,82.532,19.029509]
["bitfinex","SOLUSD",1645509478729,44.61667197,82.644,82.534,3.00004092]
["bitfinex","SOLUSD",1645509478931,44.61667197,82.644,82.533,3.00004092]
["bitfinex","SOLUSD",1645509479331,47.3108,82.643,82.533,3.00004092]
["bitfinex","SOLUSD",1645509479532,6.054,82.642,82.533,3.00004092]
["bitfinex","SOLUSD",1645509479732,47.3108,82.643,82.533,3.00004092]
["bitfinex","SOLUSD",1645509480334,6.054,82.642,82.533,3.00004092]
["bitfinex","SOLUSD",1645509481535,47.3108,82.643,82.533,3.00004092]
["bitfinex","SOLUSD",1645509481736,47.3108,82.643,82.534,19.029509]
["bitfinex","SOLUSD",1645509482137,44.61667197,82.644,82.535,30.84209871]
["bitfinex","SOLUSD",1645509482436,44.61667197,82.644,82.536,46.87156679]
["bitfinex","SOLUSD",1645509482738,44.61667197,82.644,82.541,38.91210466]
["bitfinex","SOLUSD",1645509483137,44.61667197,82.644,82.542,32.6465594]
["bitfinex","SOLUSD",1645509483339,24.2359,82.649,82.542,32.6465594]
["bitfinex","SOLUSD",1645509483538,7.73596782,82.682,82.543,171.58669186]
["bitfinex","SOLUSD",1645509483738,52.7554,82.705,82.577,120.2]
["bitfinex","SOLUSD",1645509483938,46.7044,82.705,82.58,14.48]
["bitfinex","SOLUSD",1645509484341,52.57841082,82.683,82.581,49.50095228]
["bitfinex","SOLUSD",1645509484539,52.07841082,82.683,82.59,18.1677]
["bitfinex","SOLUSD",1645509484837,52.07841082,82.683,82.6,14.48]
["bitfinex","SOLUSD",1645509485038,52.07841082,82.683,82.601,43.60137327]
["bitfinex","SOLUSD",1645509485342,52.07841082,82.683,82.601,59.80126535]
["bitfinex","SOLUSD",1645509485541,52.07841082,82.683,82.602,3.00004092]
["bitfinex","SOLUSD",1645509485737,52.07841082,82.683,82.602,16.19989208]
["bitfinex","SOLUSD",1645509485937,52.07841082,82.683,82.603,13.19985116]
["bitfinex","SOLUSD",1645509486139,52.07841082,82.683,82.603,16.19989208]
["bitfinex","SOLUSD",1645509486337,120.2,82.682,82.588,3.00004092]
["bitfinex","SOLUSD",1645509486738,120.2,82.68,82.578,3.00004092]
["bitfinex","SOLUSD",1645509486939,120.2,82.678,82.578,3.00004092]
["bitfinex","SOLUSD",1645509487139,120.2,82.676,82.579,53.68188677]
["bitfinex","SOLUSD",1645509487340,120.2,82.676,82.579,74.01139577]
["bitfinex","SOLUSD",1645509487543,120.2,82.676,82.58,3.00004092]
["bitfinex","SOLUSD",1645509487544,1.68296782,82.675,82.58,3.00004092]
["bitfinex","SOLUSD",1645509487847,1.68296782,82.672,82.579,53.18188677]
["bitfinex","SOLUSD",1645509488441,1.18296782,82.677,82.579,53.18188677]
["bitfinex","SOLUSD",1645509488642,1.18296782,82.677,82.58,20.329509]
["bitfinex","SOLUSD",1645509489141,120.2,82.678,82.58,20.329509]
["bitfinex","SOLUSD",1645509489345,120.2,82.676,82.58,20.329509]
["bitfinex","SOLUSD",1645509489544,22.5084,82.682,82.58,20.329509]
["bitfinex","SOLUSD",1645509489545,120.2,82.674,82.58,20.329509]
["bitfinex","SOLUSD",1645509489744,120.2,82.68,82.58,20.329509]
["bitfinex","SOLUSD",1645509489945,120.2,82.678,82.579,53.18188677]
["bitfinex","SOLUSD",1645509490143,22.5084,82.682,82.556,33.52936016]
["bitfinex","SOLUSD",1645509490144,120.2,82.676,82.556,33.52936016]
["bitfinex","SOLUSD",1645509490348,4.72,82.673,82.556,13.19985116]
["bitfinex","SOLUSD",1645509490545,120.2,82.671,82.556,13.19985116]
["bitfinex","SOLUSD",1645509490745,120.2,82.669,82.556,13.19985116]
["bitfinex","SOLUSD",1645509490943,120.2,82.667,82.556,13.19985116]
["bitfinex","SOLUSD",1645509491145,120.2,82.665,82.557,41.99774829]
["bitfinex","SOLUSD",1645509491344,119.7,82.663,82.557,41.99774829]
["bitfinex","SOLUSD",1645509491545,119.7,82.661,82.557,41.99774829]
["bitfinex","SOLUSD",1645509491746,119.7,82.659,82.557,41.99774829]
["bitfinex","SOLUSD",1645509491945,119.7,82.657,82.557,41.99774829]
["bitfinex","SOLUSD",1645509492144,119.7,82.655,82.557,41.99774829]
["bitfinex","SOLUSD",1645509492346,3.00004092,82.658,82.557,41.99774829]
["bitfinex","SOLUSD",1645509492347,119.7,82.653,82.557,41.99774829]
["bitfinex","SOLUSD",1645509492550,44.9388772,82.666,82.557,41.99774829]
["bitfinex","SOLUSD",1645509492551,119.7,82.651,82.557,41.99774829]
["bitfinex","SOLUSD",1645509492745,119.7,82.649,82.557,41.99774829]
["bitfinex","SOLUSD",1645509492948,119.7,82.647,82.557,41.99774829]
["bitfinex","SOLUSD",1645509493148,119.7,82.645,82.557,41.99774829]
["bitfinex","SOLUSD",1645509493448,119.7,82.643,82.557,41.49774829]
["bitfinex","SOLUSD",1645509493648,119.7,82.641,82.557,41.49774829]
["bitfinex","SOLUSD",1645509493847,119.7,82.637,82.557,41.49774829]
["bitfinex","SOLUSD",1645509494270,119.7,82.635,82.557,41.49774829]
["bitfinex","SOLUSD",1645509494551,119.2,82.633,82.557,41.49774829]
["bitfinex","SOLUSD",1645509494749,119.2,82.631,82.557,41.49774829]
["bitfinex","SOLUSD",1645509495553,119.2,82.629,82.533,20.329509]
["bitfinex","SOLUSD",1645509495750,119.2,82.629,82.52,14.48]
["bitfinex","SOLUSD",1645509495751,119.2,82.629,82.519,18.1374]
["bitfinex","SOLUSD",1645509495949,119.2,82.627,82.519,18.1374]
["bitfinex","SOLUSD",1645509496149,119.2,82.625,82.52,19.829509]
["bitfinex","SOLUSD",1645509496350,119.2,82.623,82.52,19.829509]
["bitfinex","SOLUSD",1645509496549,119.2,82.621,82.521,51.572005]
["bitfinex","SOLUSD",1645509496754,119.2,82.619,82.521,51.572005]
["bitfinex","SOLUSD",1645509496951,119.2,82.617,82.521,51.572005]
["bitfinex","SOLUSD",1645509497153,119.2,82.615,82.521,51.572005]
["bitfinex","SOLUSD",1645509497352,119.2,82.613,82.521,51.572005]
["bitfinex","SOLUSD",1645509497550,119.2,82.611,82.521,51.572005]
["bitfinex","SOLUSD",1645509497751,118.7,82.611,82.521,51.572005]
["bitfinex","SOLUSD",1645509497954,150.53498903,82.609,82.521,51.572005]
["bitfinex","SOLUSD",1645509498153,118.7,82.607,82.521,51.572005]
["bitfinex","SOLUSD",1645509498351,118.7,82.605,82.521,51.572005]
["bitfinex","SOLUSD",1645509498551,118.7,82.603,82.521,51.572005]
["bitfinex","SOLUSD",1645509498752,3.00004092,82.608,82.521,51.572005]
["bitfinex","SOLUSD",1645509498753,118.7,82.601,82.521,51.572005]
["bitfinex","SOLUSD",1645509498952,118.7,82.601,82.521,51.072005]
["bitfinex","SOLUSD",1645509499653,118.2,82.601,82.521,51.072005]
["bitfinex","SOLUSD",1645509499853,118.2,82.6,82.521,51.072005]
["bitfinex","SOLUSD",1645509500956,6.056,82.608,82.521,51.072005]
["bitfinex","SOLUSD",1645509501157,31.83498903,82.609,82.522,3.00004092]
["bitfinex","SOLUSD",1645509502156,31.83498903,82.609,82.523,20.29339789]
["bitfinex","SOLUSD",1645509502557,31.83498903,82.609,82.524,3.00004092]
["bitfinex","SOLUSD",1645509503065,152.03498903,82.609,82.524,3.00004092]
["bitfinex","SOLUSD",1645509503865,120.2,82.607,82.524,3.00004092]
["bitfinex","SOLUSD",1645509504060,120.2,82.605,82.521,51.072005]
["bitfinex","SOLUSD",1645509504261,120.2,82.603,82.5,14.48]
["bitfinex","SOLUSD",1645509504463,119.7,82.601,82.45,199.1505]
["bitfinex","SOLUSD",1645509504664,145.537,82.6,82.45,14.48]
["bitfinex","SOLUSD",1645509504868,145.537,82.6,82.426,4.91995078]
["bitfinex","SOLUSD",1645509504869,3.38731666,82.575,82.43,14.48]
["bitfinex","SOLUSD",1645509505064,3.38731666,82.558,82.42,14.48]
["bitfinex","SOLUSD",1645509505262,119.7,82.549,82.421,42.00517334]
["bitfinex","SOLUSD",1645509505461,4.73,82.542,82.431,2.50004092]
["bitfinex","SOLUSD",1645509505664,4.73,82.542,82.421,42.00517334]
["bitfinex","SOLUSD",1645509505665,4.73,82.532,82.421,45.00521426]
["bitfinex","SOLUSD",1645509505869,119.7,82.531,82.421,45.00521426]
["bitfinex","SOLUSD",1645509506064,119.7,82.529,82.421,42.00517334]
["bitfinex","SOLUSD",1645509506270,117.2,82.529,82.422,3.00004092]
["bitfinex","SOLUSD",1645509506464,47.4501,82.54,82.422,3.00004092]
["bitfinex","SOLUSD",1645509506664,47.4501,82.54,82.423,20.5273752]
["bitfinex","SOLUSD",1645509506866,47.4501,82.54,82.423,44.05367794]
["bitfinex","SOLUSD",1645509507066,47.4501,82.54,82.424,37.25543628]
["bitfinex","SOLUSD",1645509507266,47.4501,82.54,82.424,57.78281148]
["bitfinex","SOLUSD",1645509507466,72.6307,82.57,82.425,55.26058925]
["bitfinex","SOLUSD",1645509507868,72.6307,82.57,82.426,55.72447814]
["bitfinex","SOLUSD",1645509508065,72.6307,82.57,82.44,14.48]
["bitfinex","SOLUSD",1645509508265,45.40054367,82.556,82.441,51.48511412]
["bitfinex","SOLUSD",1645509508471,24.7232,82.569,82.441,69.99026709]
["bitfinex","SOLUSD",1645509508667,24.7232,82.569,82.441,103.37647771]
["bitfinex","SOLUSD",1645509508869,6.059,82.586,82.442,41.19838208]
["bitfinex","SOLUSD",1645509509068,22.647,82.595,82.443,120.2]
["bitfinex","SOLUSD",1645509509290,22.647,82.595,82.46,180.95]
["bitfinex","SOLUSD",1645509509491,39.94822049,82.594,82.47,14.48]
["bitfinex","SOLUSD",1645509509692,39.94822049,82.594,82.48,14.48]
["bitfinex","SOLUSD",1645509509902,39.94822049,82.594,82.481,50.2658529]
["bitfinex","SOLUSD",1645509510092,39.94822049,82.594,82.481,64.93893088]
["bitfinex","SOLUSD",1645509510494,39.94822049,82.594,82.482,3.00004092]
["bitfinex","SOLUSD",1645509510693,39.94822049,82.594,82.482,14.67307798]
["bitfinex","SOLUSD",1645509510895,39.94822049,82.594,82.483,11.67303706]
["bitfinex","SOLUSD",1645509511112,39.94822049,82.594,82.483,14.67307798]
["bitfinex","SOLUSD",1645509511304,22.647,82.595,82.484,3.00004092]
["bitfinex","SOLUSD",1645509511497,22.647,82.595,82.484,35.34408486]
["bitfinex","SOLUSD",1645509511697,22.647,82.595,82.485,145.67100688]
["bitfinex","SOLUSD",1645509511895,22.647,82.595,82.485,160.34408486]
["bitfinex","SOLUSD",1645509512095,22.647,82.595,82.486,32.34404394]
["bitfinex","SOLUSD",1645509512295,41.93278081,82.594,82.5,14.48]
["bitfinex","SOLUSD",1645509512496,41.93278081,82.594,82.501,39.93800026]
["bitfinex","SOLUSD",1645509512895,3.00004092,82.593,82.501,42.93804118]
["bitfinex","SOLUSD",1645509513095,7.73004092,82.593,82.501,39.93800026]
["bitfinex","SOLUSD",1645509513296,6.057,82.592,82.501,39.93800026]
["bitfinex","SOLUSD",1645509513495,41.93278081,82.594,82.502,3.00004092]
["bitfinex","SOLUSD",1645509513895,41.93278081,82.594,82.501,39.93800026]
["bitfinex","SOLUSD",1645509514297,41.93278081,82.594,82.492,3.00004092]
["bitfinex","SOLUSD",1645509514497,47.98978081,82.594,82.48,14.48]
["bitfinex","SOLUSD",1645509514698,47.98978081,82.594,82.481,3.00004092]
["bitfinex","SOLUSD",1645509515299,6.057,82.593,82.482,43.63333726]
["bitfinex","SOLUSD",1645509515701,41.93278081,82.594,82.483,3.00004092]
["bitfinex","SOLUSD",1645509516102,120.2,82.593,82.483,3.00004092]
["bitfinex","SOLUSD",1645509516801,41.93278081,82.594,82.484,32.34404394]
["bitfinex","SOLUSD",1645509517201,41.93278081,82.594,82.485,35.34408486]
["bitfinex","SOLUSD",1645509517605,41.93278081,82.594,82.486,3.00004092]
["bitfinex","SOLUSD",1645509517800,41.93278081,82.594,82.5,14.48]
["bitfinex","SOLUSD",1645509518001,41.93278081,82.594,82.501,42.86980223]
["bitfinex","SOLUSD",1645509518202,41.93278081,82.594,82.501,3.00004092]
["bitfinex","SOLUSD",1645509518203,120.2,82.593,82.501,3.00004092]
["bitfinex","SOLUSD",1645509518602,120.2,82.591,82.5,14.48]
["bitfinex","SOLUSD",1645509518905,120.2,82.589,82.49,3.00004092]
["bitfinex","SOLUSD",1645509519102,119.7,82.587,82.49,3.00004092]
["bitfinex","SOLUSD",1645509519322,119.7,82.587,82.491,43.29109742]
["bitfinex","SOLUSD",1645509519504,41.93278081,82.594,82.5,14.48]
["bitfinex","SOLUSD",1645509520003,41.93278081,82.594,82.501,3.00004092]
["bitfinex","SOLUSD",1645509521408,41.93278081,82.594,82.501,2.50004092]
["bitfinex","SOLUSD",1645509521605,22.647,82.595,82.501,2.50004092]
["bitfinex","SOLUSD",1645509521808,3.38731666,82.621,82.502,18.87854186]
["bitfinex","SOLUSD",1645509522008,18.3532,82.748,82.502,18.87854186]
["bitfinex","SOLUSD",1645509522009,3.38731666,82.641,82.503,120.2]
["bitfinex","SOLUSD",1645509522207,46.8147,82.648,82.503,120.2]
["bitfinex","SOLUSD",1645509522208,6.055,82.647,82.51,180.95]
["bitfinex","SOLUSD",1645509522407,11.89991718,82.647,82.52,14.48]
["bitfinex","SOLUSD",1645509522607,46.41641298,82.645,82.521,45.4081178]
["bitfinex","SOLUSD",1645509522811,46.41641298,82.645,82.521,57.08115486]
["bitfinex","SOLUSD",1645509523012,9.23223384,82.644,82.522,35.34408486]
["bitfinex","SOLUSD",1645509523211,6.054,82.643,82.522,54.22262672]
["bitfinex","SOLUSD",1645509523412,3.38731666,82.64,82.523,14.67307798]
["bitfinex","SOLUSD",1645509523613,3.38731666,82.63,82.523,14.67307798]
["bitfinex","SOLUSD",1645509523915,6.054,82.639,82.524,3.00004092]
["bitfinex","SOLUSD",1645509523916,3.38731666,82.628,82.524,3.00004092]
["bitfinex","SOLUSD",1645509524113,37.75802602,82.614,82.524,3.00004092]
["bitfinex","SOLUSD",1645509524316,132.09991718,82.613,82.524,3.00004092]
["bitfinex","SOLUSD",1645509524515,5.84491718,82.612,82.524,3.00004092]
["bitfinex","SOLUSD",1645509525616,3.38731666,82.608,82.511,3.00004092]
["bitfinex","SOLUSD",1645509525816,3.38731666,82.607,82.511,3.00004092]
["bitfinex","SOLUSD",1645509526014,2.88731666,82.606,82.501,3.00004092]
["bitfinex","SOLUSD",1645509526214,120.2,82.605,82.501,3.00004092]
["bitfinex","SOLUSD",1645509526419,124.93,82.603,82.491,3.00004092]
["bitfinex","SOLUSD",1645509526615,4.73,82.573,82.485,11.67303706]
["bitfinex","SOLUSD",1645509526815,4.73,82.552,82.381,45.9186]
["bitfinex","SOLUSD",1645509527017,120.2,82.549,82.468,11.67303706]
["bitfinex","SOLUSD",1645509527315,4.73,82.532,82.468,11.67303706]
["bitfinex","SOLUSD",1645509527615,120.2,82.53,82.41,20.67100688]
["bitfinex","SOLUSD",1645509527816,120.2,82.528,82.41,20.67100688]
["bitfinex","SOLUSD",1645509528036,120.2,82.526,82.411,18.87854186]
["bitfinex","SOLUSD",1645509528213,120.2,82.526,82.411,15.87850094]
["bitfinex","SOLUSD",1645509528414,120.2,82.526,82.411,36.54950782]
["bitfinex","SOLUSD",1645509528615,120.2,82.526,82.413,42.39953513]
["bitfinex","SOLUSD",1645509529020,68.534,82.529,82.414,20.67100688]
["bitfinex","SOLUSD",1645509529219,68.534,82.529,82.415,120.2]
["bitfinex","SOLUSD",1645509529417,68.534,82.529,82.42,32.6833]
["bitfinex","SOLUSD",1645509529616,22.7587,82.529,82.421,120.2]
["bitfinex","SOLUSD",1645509529817,22.7587,82.529,82.421,140.87100688]
["bitfinex","SOLUSD",1645509530017,6.062,82.572,82.423,120.2]
["bitfinex","SOLUSD",1645509530217,120.2,82.57,82.423,120.2]
["bitfinex","SOLUSD",1645509530418,11.92859691,82.569,82.425,119.7]
["bitfinex","SOLUSD",1645509530617,35.50072439,82.568,82.427,119.7]
["bitfinex","SOLUSD",1645509530818,68.9727,82.571,82.441,119.7]
["bitfinex","SOLUSD",1645509531018,68.9727,82.571,82.441,126.6]
["bitfinex","SOLUSD",1645509531419,68.9727,82.571,82.443,119.7]
["bitfinex","SOLUSD",1645509531819,35.18457113,82.57,82.445,119.7]
["bitfinex","SOLUSD",1645509532222,35.18457113,82.57,82.447,119.7]
["bitfinex","SOLUSD",1645509532420,120.2,82.569,82.46,14.48]
["bitfinex","SOLUSD",1645509532621,123.20004092,82.569,82.461,39.65238019]
["bitfinex","SOLUSD",1645509532824,2.1855141,82.509,82.461,39.65238019]
["bitfinex","SOLUSD",1645509533022,2.1855141,82.509,82.461,42.65242111]
["bitfinex","SOLUSD",1645509533222,2.1855141,82.509,82.461,39.65238019]
["bitfinex","SOLUSD",1645509533622,6.061,82.56,82.461,40.46690701]
["bitfinex","SOLUSD",1645509533823,120.2,82.57,82.461,40.46690701]
["bitfinex","SOLUSD",1645509534226,5.87388603,82.569,82.461,40.46690701]
["bitfinex","SOLUSD",1645509534626,46.43408918,82.568,82.461,40.46690701]
["bitfinex","SOLUSD",1645509534826,120.2,82.567,82.461,40.46690701]
["bitfinex","SOLUSD",1645509535026,5.87388603,82.566,82.461,40.46690701]
["bitfinex","SOLUSD",1645509535630,11.93288603,82.566,82.461,40.46690701]
["bitfinex","SOLUSD",1645509535825,5.87388603,82.565,82.461,40.46690701]
["bitfinex","SOLUSD",1645509536026,125.57388603,82.566,82.461,40.46690701]
["bitfinex","SOLUSD",1645509536226,120.2,82.564,82.461,40.46690701]
["bitfinex","SOLUSD",1645509536427,6.059,82.563,82.461,40.46690701]
["bitfinex","SOLUSD",1645509536625,46.43408918,82.568,82.461,40.46690701]
["bitfinex","SOLUSD",1645509537729,46.43408918,82.568,82.461,60.26402501]
["bitfinex","SOLUSD",1645509537928,46.43408918,82.568,82.461,59.76402501]
["bitfinex","SOLUSD",1645509539029,6.059,82.588,82.462,120.2]
["bitfinex","SOLUSD",1645509539230,76.9648,82.59,82.462,18.66187224]
["bitfinex","SOLUSD",1645509539433,76.9648,82.59,82.464,120.2]
["bitfinex","SOLUSD",1645509539830,76.9648,82.59,82.466,120.2]
["bitfinex","SOLUSD",1645509540031,44.65847523,82.589,82.481,49.17733005]
["bitfinex","SOLUSD",1645509540431,44.15847523,82.589,82.481,49.17733005]
["bitfinex","SOLUSD",1645509540632,44.15847523,82.589,82.482,3.00004092]
["bitfinex","SOLUSD",1645509540832,120.2,82.588,82.482,22.79715892]
["bitfinex","SOLUSD",1645509541233,120.2,82.588,82.483,3.00004092]
["bitfinex","SOLUSD",1645509542039,24.6175,82.6,82.483,3.00004092]
["bitfinex","SOLUSD",1645509542238,24.6175,82.6,82.491,120.2]
["bitfinex","SOLUSD",1645509542437,24.6175,82.6,82.5,14.48]
["bitfinex","SOLUSD",1645509542637,74.5519,82.631,82.501,119.7]
["bitfinex","SOLUSD",1645509542837,74.5519,82.631,82.501,19.797118]
["bitfinex","SOLUSD",1645509543057,8.63922798,82.613,82.502,40.81597107]
["bitfinex","SOLUSD",1645509543257,120.2,82.612,82.502,40.81597107]
["bitfinex","SOLUSD",1645509543456,120.2,82.612,82.5,14.48]
["bitfinex","SOLUSD",1645509543457,193.44,82.608,82.5,14.48]
["bitfinex","SOLUSD",1645509543665,193.44,82.608,82.473,10.99895614]
["bitfinex","SOLUSD",1645509543666,120.2,82.606,82.473,10.99895614]
["bitfinex","SOLUSD",1645509543860,73.24,82.608,82.473,10.99895614]
["bitfinex","SOLUSD",1645509543861,4.73,82.594,82.473,10.99895614]
["bitfinex","SOLUSD",1645509544058,4.73,82.594,82.47,14.48]
["bitfinex","SOLUSD",1645509544059,120.2,82.593,82.47,14.48]
["bitfinex","SOLUSD",1645509544260,120.2,82.591,82.47,14.48]
["bitfinex","SOLUSD",1645509544462,120.2,82.591,82.47,13.98]
["bitfinex","SOLUSD",1645509544667,4.73,82.584,82.47,9.05326418]
["bitfinex","SOLUSD",1645509544870,4.73,82.544,82.43,14.48]
["bitfinex","SOLUSD",1645509545062,4.73,82.524,82.41,14.48]
["bitfinex","SOLUSD",1645509545263,120.2,82.523,82.41,14.48]
["bitfinex","SOLUSD",1645509545462,3.71249216,82.522,82.411,60.46406508]
["bitfinex","SOLUSD",1645509545662,120.2,82.542,82.411,60.46406508]
["bitfinex","SOLUSD",1645509545863,24.2253,82.543,82.412,19.797118]
["bitfinex","SOLUSD",1645509546061,24.2253,82.543,82.412,37.94180862]
["bitfinex","SOLUSD",1645509546263,6.062,82.542,82.412,37.94180862]
["bitfinex","SOLUSD",1645509546461,120.2,82.541,82.412,37.94180862]
["bitfinex","SOLUSD",1645509546665,29.67617734,82.54,82.413,19.797118]
["bitfinex","SOLUSD",1645509546865,149.37617734,82.54,82.413,19.797118]
["bitfinex","SOLUSD",1645509547066,149.37617734,82.54,82.414,18.14469062]
["bitfinex","SOLUSD",1645509547270,120.2,82.538,82.414,17.64469062]
["bitfinex","SOLUSD",1645509547466,120.2,82.536,82.413,19.797118]
["bitfinex","SOLUSD",1645509547969,120.2,82.534,82.413,19.797118]
["bitfinex","SOLUSD",1645509548167,120.2,82.532,82.413,19.797118]
["bitfinex","SOLUSD",1645509548367,120.2,82.53,82.413,19.797118]
["bitfinex","SOLUSD",1645509548567,120.2,82.53,82.413,19.297118]
["bitfinex","SOLUSD",1645509548967,123.20004092,82.53,82.414,47.85614744]
["bitfinex","SOLUSD",1645509549168,6.062,82.537,82.414,47.85614744]
["bitfinex","SOLUSD",1645509549367,120.2,82.536,82.415,19.76100688]
["bitfinex","SOLUSD",1645509549568,47.8568,82.538,82.431,51.61840418]
["bitfinex","SOLUSD",1645509550769,47.8568,82.538,82.432,19.76100688]
["bitfinex","SOLUSD",1645509551371,47.8568,82.538,82.433,120.2]
["bitfinex","SOLUSD",1645509551571,47.8568,82.538,82.435,120.2]
["bitfinex","SOLUSD",1645509551772,47.8568,82.538,82.45,14.48]
["bitfinex","SOLUSD",1645509552075,6.061,82.58,82.451,120.2]
["bitfinex","SOLUSD",1645509552277,6.061,82.591,82.453,120.2]
["bitfinex","SOLUSD",1645509552473,3.00004092,82.605,82.453,120.2]
["bitfinex","SOLUSD",1645509552674,48.5296,82.604,82.453,120.2]
["bitfinex","SOLUSD",1645509552876,48.5296,82.604,82.461,120.2]
["bitfinex","SOLUSD",1645509553073,48.5296,82.604,82.471,120.2]
["bitfinex","SOLUSD",1645509553273,40.72516754,82.603,82.471,119.7]
["bitfinex","SOLUSD",1645509553473,40.72516754,82.603,82.473,119.7]
["bitfinex","SOLUSD",1645509554074,40.72516754,82.603,82.479,5.54]
["bitfinex","SOLUSD",1645509554274,48.5296,82.604,82.491,119.7]
["bitfinex","SOLUSD",1645509554475,10.47827458,82.626,82.491,119.7]
["bitfinex","SOLUSD",1645509554673,14.48,82.67,82.491,119.7]
["bitfinex","SOLUSD",1645509554674,6.056,82.635,82.499,5.54]
["bitfinex","SOLUSD",1645509554877,4.92127458,82.639,82.499,5.54]
["bitfinex","SOLUSD",1645509554878,24.5046,82.629,82.511,119.7]
["bitfinex","SOLUSD",1645509555273,35.66798156,82.628,82.512,54.44080589]
["bitfinex","SOLUSD",1645509556278,35.66798156,82.628,82.513,120.2]
["bitfinex","SOLUSD",1645509556475,35.66798156,82.628,82.521,120.2]
["bitfinex","SOLUSD",1645509557382,120.2,82.627,82.52,14.48]
["bitfinex","SOLUSD",1645509557777,120.2,82.625,82.52,14.48]
["bitfinex","SOLUSD",1645509558178,23.0781,82.626,82.52,14.48]
["bitfinex","SOLUSD",1645509558377,23.0781,82.626,82.521,120.2]
["bitfinex","SOLUSD",1645509559379,78.2263,82.636,82.521,120.2]
["bitfinex","SOLUSD",1645509559982,41.00311365,82.635,82.521,120.2]
["bitfinex","SOLUSD",1645509560680,78.2263,82.636,82.523,120.2]
["bitfinex","SOLUSD",1645509560880,78.2263,82.636,82.523,126.59]
["bitfinex","SOLUSD",1645509561080,78.2263,82.636,82.525,120.2]
["bitfinex","SOLUSD",1645509561279,78.2263,82.636,82.541,120.2]
["bitfinex","SOLUSD",1645509561481,78.2263,82.636,82.551,120.2]
["bitfinex","SOLUSD",1645509561681,23.351,82.644,82.561,120.2]
["bitfinex","SOLUSD",1645509562181,6.053,82.673,82.561,145.00100688]
["bitfinex","SOLUSD",1645509562383,4.92127458,82.687,82.562,3.00004092]
["bitfinex","SOLUSD",1645509562584,4.92127458,82.687,82.563,120.2]
["bitfinex","SOLUSD",1645509562783,34.08453141,82.686,82.564,41.51903913]
["bitfinex","SOLUSD",1645509563183,6.051,82.685,82.564,41.51903913]
["bitfinex","SOLUSD",1645509563383,15.33097603,82.685,82.564,41.51903913]
["bitfinex","SOLUSD",1645509563582,34.08453141,82.686,82.564,41.51903913]
["bitfinex","SOLUSD",1645509563782,47.5979,82.685,82.564,41.51903913]
["bitfinex","SOLUSD",1645509563985,47.5979,82.685,82.565,120.2]
["bitfinex","SOLUSD",1645509564184,47.5979,82.685,82.565,145.48100688]
["bitfinex","SOLUSD",1645509564385,4.92127458,82.701,82.567,120.2]
["bitfinex","SOLUSD",1645509564585,73.3642,82.713,82.58,14.48]
["bitfinex","SOLUSD",1645509564586,4.92127458,82.71,82.58,14.48]
["bitfinex","SOLUSD",1645509564987,120.2,82.708,82.581,39.61446467]
["bitfinex","SOLUSD",1645509565191,120.2,82.706,82.581,39.61446467]
["bitfinex","SOLUSD",1645509565386,4.73,82.703,82.581,39.61446467]
["bitfinex","SOLUSD",1645509565586,4.92127458,82.698,82.581,39.61446467]
["bitfinex","SOLUSD",1645509565786,120.2,82.694,82.581,39.61446467]
["bitfinex","SOLUSD",1645509565986,120.2,82.692,82.581,39.61446467]
["bitfinex","SOLUSD",1645509566186,120.2,82.69,82.581,39.61446467]
["bitfinex","SOLUSD",1645509566389,120.2,82.688,82.581,39.61446467]
["bitfinex","SOLUSD",1645509566585,120.2,82.686,82.581,39.61446467]
["bitfinex","SOLUSD",1645509566786,120.2,82.684,82.581,39.61446467]
["bitfinex","SOLUSD",1645509566988,31.73900928,82.682,82.581,39.61446467]
["bitfinex","SOLUSD",1645509567988,31.73900928,82.682,82.581,59.37547155]
["bitfinex","SOLUSD",1645509568789,45.8522,82.683,82.582,19.90575729]
["bitfinex","SOLUSD",1645509568992,45.8522,82.683,82.582,22.90579821]
["bitfinex","SOLUSD",1645509569189,45.8522,82.683,82.583,33.92752764]
["bitfinex","SOLUSD",1645509569489,45.8522,82.683,82.584,11.16647984]
["bitfinex","SOLUSD",1645509569689,73.3642,82.713,82.585,120.2]
["bitfinex","SOLUSD",1645509569889,29.63577903,82.71,82.591,120.2]
["bitfinex","SOLUSD",1645509570093,29.63577903,82.71,82.585,48.44680509]
["bitfinex","SOLUSD",1645509570094,29.13577903,82.71,82.6,14.48]
["bitfinex","SOLUSD",1645509570394,29.13577903,82.71,82.61,14.48]
["bitfinex","SOLUSD",1645509570597,29.13577903,82.71,82.611,41.40506877]
["bitfinex","SOLUSD",1645509570992,9.04804092,82.709,82.611,41.40506877]
["bitfinex","SOLUSD",1645509571192,14.70804092,82.709,82.611,41.40506877]
["bitfinex","SOLUSD",1645509571892,23.7048,82.708,82.611,41.40506877]
["bitfinex","SOLUSD",1645509572093,6.048,82.707,82.611,41.40506877]
["bitfinex","SOLUSD",1645509572293,120.2,82.706,82.611,41.40506877]
["bitfinex","SOLUSD",1645509572493,120.2,82.704,82.611,41.40506877]
["bitfinex","SOLUSD",1645509572694,120.2,82.702,82.611,41.40506877]
["bitfinex","SOLUSD",1645509572897,120.2,82.7,82.611,41.40506877]
["bitfinex","SOLUSD",1645509573096,120.2,82.696,82.611,41.40506877]
["bitfinex","SOLUSD",1645509573294,126.249,82.696,82.611,41.40506877]
["bitfinex","SOLUSD",1645509574494,6.049,82.696,82.611,41.40506877]
["bitfinex","SOLUSD",1645509574899,11.7085561,82.697,82.611,41.40506877]
["bitfinex","SOLUSD",1645509575097,23.7048,82.708,82.611,41.40506877]
["bitfinex","SOLUSD",1645509575297,23.7048,82.708,82.612,3.00004092]
["bitfinex","SOLUSD",1645509575502,23.7048,82.708,82.612,22.90579821]
["bitfinex","SOLUSD",1645509575898,23.7048,82.708,82.613,19.90575729]
["bitfinex","SOLUSD",1645509576099,23.7048,82.708,82.613,22.90579821]
["bitfinex","SOLUSD",1645509576297,23.7048,82.708,82.614,3.00004092]
["bitfinex","SOLUSD",1645509577117,23.2048,82.708,82.614,3.00004092]
["bitfinex","SOLUSD",1645509578917,23.2048,82.708,82.611,41.40506877]
["bitfinex","SOLUSD",1645509581124,120.2,82.707,82.611,41.40506877]
["bitfinex","SOLUSD",1645509582129,120.2,82.705,82.611,41.40506877]
["bitfinex","SOLUSD",1645509582327,125.12127458,82.703,82.611,41.40506877]
["bitfinex","SOLUSD",1645509582527,120.2,82.701,82.611,41.40506877]
["bitfinex","SOLUSD",1645509582728,120.2,82.701,82.57,14.48]
["bitfinex","SOLUSD",1645509582729,120.2,82.699,82.57,14.48]
["bitfinex","SOLUSD",1645509582928,120.2,82.697,82.57,14.48]
["bitfinex","SOLUSD",1645509583128,120.2,82.695,82.565,3.00004092]
["bitfinex","SOLUSD",1645509583333,4.92127458,82.685,82.565,3.00004092]
["bitfinex","SOLUSD",1645509583529,120.2,82.683,82.565,3.00004092]
["bitfinex","SOLUSD",1645509583729,120.2,82.681,82.565,3.00004092]
["bitfinex","SOLUSD",1645509583933,22.93475687,82.682,82.551,30.92748672]
["bitfinex","SOLUSD",1645509583934,4.65,82.673,82.551,11.16647984]
["bitfinex","SOLUSD",1645509584130,4.65,82.663,82.533,3.00004092]
["bitfinex","SOLUSD",1645509584334,4.65,82.663,82.527,19.76100688]
["bitfinex","SOLUSD",1645509584531,4.92127458,82.653,82.527,19.76100688]
["bitfinex","SOLUSD",1645509584732,120.2,82.649,82.528,46.33626766]
["bitfinex","SOLUSD",1645509584931,120.2,82.647,82.528,66.24202495]
["bitfinex","SOLUSD",1645509585130,120.2,82.645,82.529,19.76100688]
["bitfinex","SOLUSD",1645509585330,120.2,82.645,82.529,42.66680509]
["bitfinex","SOLUSD",1645509585545,120.2,82.645,82.53,3.00004092]
["bitfinex","SOLUSD",1645509585731,120.2,82.643,82.53,3.00004092]
["bitfinex","SOLUSD",1645509587031,120.2,82.641,82.53,3.00004092]
["bitfinex","SOLUSD",1645509588031,22.5999,82.644,82.529,19.90575729]
["bitfinex","SOLUSD",1645509588032,120.2,82.639,82.529,19.90575729]
["bitfinex","SOLUSD",1645509588234,8.41821658,82.637,82.529,22.90579821]
["bitfinex","SOLUSD",1645509588631,120.2,82.636,82.529,19.90575729]
["bitfinex","SOLUSD",1645509589032,120.2,82.636,82.529,22.90579821]
["bitfinex","SOLUSD",1645509589632,3.00004092,82.635,82.529,3.00004092]
["bitfinex","SOLUSD",1645509589833,120.2,82.633,82.528,46.33626766]
["bitfinex","SOLUSD",1645509590032,120.2,82.631,82.528,46.33626766]
["bitfinex","SOLUSD",1645509590233,120.2,82.629,82.528,46.33626766]
["bitfinex","SOLUSD",1645509590435,120.2,82.627,82.528,46.33626766]
["bitfinex","SOLUSD",1645509590832,9.05404092,82.626,82.528,46.33626766]
["bitfinex","SOLUSD",1645509591036,120.2,82.632,82.529,3.00004092]
["bitfinex","SOLUSD",1645509591833,6.054,82.631,82.529,3.00004092]
["bitfinex","SOLUSD",1645509592434,120.2,82.642,82.529,3.00004092]
["bitfinex","SOLUSD",1645509592936,120.2,82.642,82.529,22.7610478]
["bitfinex","SOLUSD",1645509593334,120.2,82.642,82.53,3.00004092]
["bitfinex","SOLUSD",1645509593538,23.0795,82.643,82.53,3.00004092]
["bitfinex","SOLUSD",1645509593833,120.2,82.642,82.53,22.7610478]
["bitfinex","SOLUSD",1645509594235,120.2,82.642,82.531,3.00004092]
["bitfinex","SOLUSD",1645509594435,120.2,82.642,82.531,123.20004092]
["bitfinex","SOLUSD",1645509594840,120.2,82.642,82.532,3.00004092]
["bitfinex","SOLUSD",1645509595839,126.254,82.642,82.532,3.00004092]
["bitfinex","SOLUSD",1645509596440,23.0795,82.643,82.532,3.00004092]
["bitfinex","SOLUSD",1645509596641,23.0795,82.643,82.534,120.2]
["bitfinex","SOLUSD",1645509596842,23.0795,82.643,82.533,19.76100688]
["bitfinex","SOLUSD",1645509597041,23.0795,82.643,82.535,3.00004092]
["bitfinex","SOLUSD",1645509597242,35.22601025,82.642,82.535,3.00004092]
["bitfinex","SOLUSD",1645509599944,143.2795,82.643,82.535,3.00004092]
["bitfinex","SOLUSD",1645509600142,23.0795,82.643,82.536,39.66676417]
["bitfinex","SOLUSD",1645509600542,23.0795,82.643,82.537,42.66680509]
["bitfinex","SOLUSD",1645509600941,35.13087731,82.642,82.538,3.00004092]
["bitfinex","SOLUSD",1645509601342,35.13087731,82.642,82.539,39.66676417]
["bitfinex","SOLUSD",1645509601542,35.13087731,82.642,82.54,120.2]
["bitfinex","SOLUSD",1645509601743,35.13087731,82.642,82.542,120.2]
["bitfinex","SOLUSD",1645509602342,24.6473,82.641,82.543,162.86680509]
["bitfinex","SOLUSD",1645509602744,24.6473,82.641,82.544,3.00004092]
["bitfinex","SOLUSD",1645509603068,24.6473,82.641,82.545,120.2]
["bitfinex","SOLUSD",1645509603243,24.6473,82.641,82.545,159.86676417]
["bitfinex","SOLUSD",1645509603443,24.6473,82.641,82.546,3.00004092]
["bitfinex","SOLUSD",1645509603649,24.6473,82.641,82.546,22.7610478]
["bitfinex","SOLUSD",1645509603944,30.29717133,82.64,82.546,3.00004092]
["bitfinex","SOLUSD",1645509604144,120.2,82.639,82.546,3.00004092]
["bitfinex","SOLUSD",1645509604343,36.67717133,82.64,82.541,44.31474312]
["bitfinex","SOLUSD",1645509604344,120.2,82.637,82.541,44.31474312]
["bitfinex","SOLUSD",1645509604544,120.2,82.635,82.541,44.31474312]
["bitfinex","SOLUSD",1645509604745,120.2,82.633,82.541,44.31474312]
["bitfinex","SOLUSD",1645509604945,124.85,82.633,82.541,44.31474312]
["bitfinex","SOLUSD",1645509605145,120.2,82.631,82.541,44.31474312]
["bitfinex","SOLUSD",1645509605349,29.8305,82.63,82.542,3.00004092]
["bitfinex","SOLUSD",1645509605847,23.7765,82.63,82.542,3.00004092]
["bitfinex","SOLUSD",1645509607047,126.254,82.629,82.541,44.31474312]
["bitfinex","SOLUSD",1645509607647,120.2,82.627,82.541,44.31474312]
["bitfinex","SOLUSD",1645509607846,120.2,82.623,82.541,44.31474312]
["bitfinex","SOLUSD",1645509608248,120.2,82.621,82.531,3.00004092]
["bitfinex","SOLUSD",1645509608447,120.2,82.619,82.521,3.00004092]
["bitfinex","SOLUSD",1645509608645,1.70133609,82.574,82.521,3.00004092]
["bitfinex","SOLUSD",1645509608850,1.70133609,82.571,82.521,3.00004092]
["bitfinex","SOLUSD",1645509609250,1.70133609,82.571,82.569,1.24563726]
["bitfinex","SOLUSD",1645509609448,0.45245968,82.559,82.522,46.17523068]
["bitfinex","SOLUSD",1645509609650,1.70410899,82.558,82.522,46.17523068]
["bitfinex","SOLUSD",1645509609849,1.70410899,82.558,82.509,3.00004092]
["bitfinex","SOLUSD",1645509610252,1.70410899,82.557,82.509,3.00004092]
["bitfinex","SOLUSD",1645509610449,1.70410899,82.555,82.509,3.00004092]
["bitfinex","SOLUSD",1645509610650,1.70410899,82.555,82.487,3.00004092]
["bitfinex","SOLUSD",1645509610850,1.70410899,82.55,82.493,3.00004092]
["bitfinex","SOLUSD",1645509611053,1.70410899,82.549,82.493,3.00004092]
["bitfinex","SOLUSD",1645509611456,1.70410899,82.548,82.493,3.00004092]
["bitfinex","SOLUSD",1645509611653,1.70410899,82.535,82.493,3.00004092]
["bitfinex","SOLUSD",1645509611856,1.70410899,82.531,82.493,3.00004092]
["bitfinex","SOLUSD",1645509612051,1.70410899,82.551,82.494,30.92748672]
["bitfinex","SOLUSD",1645509612252,1.70410899,82.558,82.494,48.75468267]
["bitfinex","SOLUSD",1645509612451,1.70410899,82.558,82.495,33.92752764]
["bitfinex","SOLUSD",1645509612851,1.70410899,82.558,82.496,22.7610478]
["bitfinex","SOLUSD",1645509613249,1.70410899,82.558,82.497,22.7610478]
["bitfinex","SOLUSD",1645509613453,1.70410899,82.557,82.497,22.7610478]
["bitfinex","SOLUSD",1645509613656,0.45245968,82.559,82.498,14.16652076]
["bitfinex","SOLUSD",1645509613851,1.70410899,82.558,82.498,11.16647984]
["bitfinex","SOLUSD",1645509614159,1.70410899,82.558,82.473,17.8884]
["bitfinex","SOLUSD",1645509614358,1.70410899,82.558,82.523,1.24563726]
["bitfinex","SOLUSD",1645509614554,0.45245968,82.559,82.523,1.24563726]
["bitfinex","SOLUSD",1645509614955,18.1919,82.55,82.523,1.24563726]
["bitfinex","SOLUSD",1645509615556,1.70410899,82.549,82.523,1.24563726]
["bitfinex","SOLUSD",1645509615756,1.70410899,82.548,82.523,1.24563726]
["bitfinex","SOLUSD",1645509615956,1.70410899,82.55,82.523,1.24563726]
["bitfinex","SOLUSD",1645509616358,1.70410899,82.551,82.523,1.24563726]
["bitfinex","SOLUSD",1645509616660,1.70410899,82.547,82.523,1.24563726]
["bitfinex","SOLUSD",1645509617059,36.88085353,82.546,82.523,1.24563726]
["bitfinex","SOLUSD",1645509617460,1.70410899,82.546,82.523,1.24563726]
["bitfinex","SOLUSD",1645509617759,1.70410899,82.543,82.523,1.24563726]
["bitfinex","SOLUSD",1645509618264,0.45245968,82.559,82.406,1.66418062]
["bitfinex","SOLUSD",1645509618265,1.24563726,82.522,82.406,1.66418062]
["bitfinex","SOLUSD",1645509618460,9.35291917,82.372,82.359,4.91995078]
["bitfinex","SOLUSD",1645509618761,9.35291917,82.372,82.323,4.21877]
["bitfinex","SOLUSD",1645509619163,9.35291917,82.372,82.324,44.33843339]
["bitfinex","SOLUSD",1645509622366,9.35291917,82.372,82.264,18.0932]
["bitfinex","SOLUSD",1645509622564,14.48,82.36,82.229,2.35]
["bitfinex","SOLUSD",1645509622762,14.48,82.36,82.246,22.5797]
["bitfinex","SOLUSD",1645509622962,14.48,82.36,82.246,40.661]
["bitfinex","SOLUSD",1645509623364,14.48,82.36,82.247,49.91971783]
["bitfinex","SOLUSD",1645509626991,120.2,82.359,82.247,49.91971783]
["bitfinex","SOLUSD",1645509627194,132.78686092,82.359,82.247,49.91971783]
["bitfinex","SOLUSD",1645509627389,9.07504092,82.358,82.247,49.91971783]
["bitfinex","SOLUSD",1645509627589,124.94682,82.357,82.247,49.91971783]
["bitfinex","SOLUSD",1645509627891,4.74682,82.357,82.247,49.91971783]
["bitfinex","SOLUSD",1645509628489,3.00004092,82.356,82.247,49.91971783]
["bitfinex","SOLUSD",1645509628692,6.075,82.385,82.248,120.2]
["bitfinex","SOLUSD",1645509628890,18.5263,82.486,82.248,120.2]
["bitfinex","SOLUSD",1645509628891,14.48,82.4,82.269,2.35]
["bitfinex","SOLUSD",1645509629089,76.519,82.42,82.27,38.97423331]
["bitfinex","SOLUSD",1645509629392,76.519,82.42,82.27,41.97427423]
["bitfinex","SOLUSD",1645509629393,14.48,82.41,82.27,41.97427423]
["bitfinex","SOLUSD",1645509629590,30.2917,82.409,82.271,3.00004092]
["bitfinex","SOLUSD",1645509629791,4.74682,82.408,82.271,3.00004092]
["bitfinex","SOLUSD",1645509629991,120.2,82.406,82.271,3.00004092]
["bitfinex","SOLUSD",1645509630191,6.072,82.407,82.271,3.00004092]
["bitfinex","SOLUSD",1645509630192,10.81882,82.405,82.271,3.00004092]
["bitfinex","SOLUSD",1645509630693,10.81882,82.405,82.271,20.86774092]
["bitfinex","SOLUSD",1645509630694,4.74682,82.405,82.271,20.86774092]
["bitfinex","SOLUSD",1645509631093,4.74682,82.405,82.272,3.00004092]
["bitfinex","SOLUSD",1645509631794,120.2,82.403,82.27,38.97423331]
["bitfinex","SOLUSD",1645509631998,14.48,82.39,82.27,38.97423331]
["bitfinex","SOLUSD",1645509632194,50.86572,82.389,82.27,38.97423331]
["bitfinex","SOLUSD",1645509632493,6.073,82.388,82.27,38.97423331]
["bitfinex","SOLUSD",1645509632695,6.073,82.388,82.271,123.20004092]
["bitfinex","SOLUSD",1645509632894,3.00004092,82.419,82.271,8.90004092]
["bitfinex","SOLUSD",1645509633102,14.48,82.41,82.271,5.9]
["bitfinex","SOLUSD",1645509633305,4.74682,82.408,82.271,5.9]
["bitfinex","SOLUSD",1645509633505,120.2,82.406,82.271,5.9]
["bitfinex","SOLUSD",1645509633701,10.81882,82.405,82.272,3.00004092]
["bitfinex","SOLUSD",1645509634200,4.74682,82.405,82.272,14.71167678]
["bitfinex","SOLUSD",1645509634410,23.0623,82.404,82.272,14.71167678]
["bitfinex","SOLUSD",1645509634605,23.0623,82.404,82.273,3.00004092]
["bitfinex","SOLUSD",1645509634802,23.0623,82.404,82.273,8.10004092]
["bitfinex","SOLUSD",1645509635001,23.0623,82.404,82.273,19.81167678]
["bitfinex","SOLUSD",1645509635203,23.0623,82.404,82.274,3.00004092]
["bitfinex","SOLUSD",1645509635405,75.5602,82.421,82.279,4.11]
["bitfinex","SOLUSD",1645509635606,14.48,82.46,82.31,48.2621171]
["bitfinex","SOLUSD",1645509635805,14.48,82.47,82.32,14.48]
["bitfinex","SOLUSD",1645509636003,68.9062,82.481,82.32,14.48]
["bitfinex","SOLUSD",1645509636203,68.9062,82.481,82.321,6.0]
["bitfinex","SOLUSD",1645509636405,68.9062,82.481,82.321,15.57834345]
["bitfinex","SOLUSD",1645509636603,68.9062,82.481,82.323,41.42804802]
["bitfinex","SOLUSD",1645509637004,120.2,82.48,82.324,15.57834345]
["bitfinex","SOLUSD",1645509637310,4.74682,82.479,82.324,15.57834345]
["bitfinex","SOLUSD",1645509637504,120.2,82.477,82.325,3.00004092]
["bitfinex","SOLUSD",1645509637703,131.01382,82.476,82.33,14.48]
["bitfinex","SOLUSD",1645509638105,131.01382,82.476,82.331,3.00004092]
["bitfinex","SOLUSD",1645509638306,131.01382,82.476,82.331,123.20004092]
["bitfinex","SOLUSD",1645509638504,131.01382,82.476,82.331,135.77834345]
["bitfinex","SOLUSD",1645509638707,4.74682,82.476,82.332,3.00004092]
["bitfinex","SOLUSD",1645509639004,4.74682,82.476,82.333,132.77830253]
["bitfinex","SOLUSD",1645509639405,4.74682,82.476,82.334,3.00004092]
["bitfinex","SOLUSD",1645509639808,4.74682,82.476,82.337,120.2]
["bitfinex","SOLUSD",1645509640209,4.74682,82.476,82.338,3.00004092]
["bitfinex","SOLUSD",1645509640607,4.74682,82.476,82.339,12.57830253]
["bitfinex","SOLUSD",1645509640807,4.74682,82.476,82.34,140.747]
["bitfinex","SOLUSD",1645509641009,4.74682,82.476,82.34,137.68004092]
["bitfinex","SOLUSD",1645509641209,4.74682,82.476,82.342,120.2]
["bitfinex","SOLUSD",1645509641610,4.74682,82.476,82.344,120.2]
["bitfinex","SOLUSD",1645509642012,4.74682,82.476,82.345,3.00004092]
["bitfinex","SOLUSD",1645509642209,4.74682,82.476,82.347,120.2]
["bitfinex","SOLUSD",1645509642412,4.74682,82.476,82.362,45.63522966]
["bitfinex","SOLUSD",1645509642609,4.74682,82.476,82.363,120.2]
["bitfinex","SOLUSD",1645509643016,4.74682,82.476,82.363,135.77834345]
["bitfinex","SOLUSD",1645509643215,23.0634,82.481,82.365,120.2]
["bitfinex","SOLUSD",1645509643413,23.0634,82.481,82.366,6.066]
["bitfinex","SOLUSD",1645509643614,23.0634,82.481,82.37,14.48]
["bitfinex","SOLUSD",1645509644340,23.0634,82.481,82.371,3.00004092]
["bitfinex","SOLUSD",1645509646818,23.0634,82.481,82.372,12.57830253]
["bitfinex","SOLUSD",1645509647018,48.2176,82.519,82.372,12.57830253]
["bitfinex","SOLUSD",1645509647222,48.2176,82.519,82.389,4.11]
["bitfinex","SOLUSD",1645509647427,525.1590325,82.527,82.399,4.11]
["bitfinex","SOLUSD",1645509647618,525.1590325,82.527,82.41,14.48]
["bitfinex","SOLUSD",1645509647818,525.1590325,82.527,82.419,4.11]
["bitfinex","SOLUSD",1645509648018,525.1590325,82.527,82.411,41.3365707]
["bitfinex","SOLUSD",1645509648223,6.00451335,82.526,82.42,3.00004092]
["bitfinex","SOLUSD",1645509648622,51.42801335,82.526,82.411,41.3365707]
["bitfinex","SOLUSD",1645509648820,16.81333335,82.525,82.411,41.3365707]
["bitfinex","SOLUSD",1645509649120,6.00451335,82.524,82.411,41.3365707]
["bitfinex","SOLUSD",1645509649419,10.80882,82.523,82.411,41.3365707]
["bitfinex","SOLUSD",1645509649621,6.00451335,82.522,82.411,41.3365707]
["bitfinex","SOLUSD",1645509650024,6.00451335,82.522,82.412,3.00004092]
["bitfinex","SOLUSD",1645509650624,4.74682,82.523,82.412,3.00004092]
["bitfinex","SOLUSD",1645509650822,45.4235,82.526,82.412,3.00004092]
["bitfinex","SOLUSD",1645509651223,45.4235,82.526,82.412,15.57834345]
["bitfinex","SOLUSD",1645509651621,45.4235,82.526,82.413,3.00004092]
["bitfinex","SOLUSD",1645509652627,5.97532212,82.525,82.413,3.00004092]
["bitfinex","SOLUSD",1645509653421,126.17532212,82.525,82.413,3.00004092]
["bitfinex","SOLUSD",1645509653620,120.2,82.525,82.413,3.00004092]
["bitfinex","SOLUSD",1645509655624,45.4235,82.526,82.413,3.00004092]
["bitfinex","SOLUSD",1645509656024,45.4235,82.526,82.419,5.0]
["bitfinex","SOLUSD",1645509656223,45.2511,82.572,82.42,14.48]
["bitfinex","SOLUSD",1645509656426,28.53115102,82.548,82.42,30.05834345]
["bitfinex","SOLUSD",1645509656823,5.97261884,82.547,82.422,120.2]
["bitfinex","SOLUSD",1645509657024,22.5584,82.548,82.422,120.2]
["bitfinex","SOLUSD",1645509657225,22.5584,82.548,82.424,120.2]
["bitfinex","SOLUSD",1645509657425,22.5584,82.548,82.425,42.71235499]
["bitfinex","SOLUSD",1645509657624,5.98266668,82.547,82.425,45.71239591]
["bitfinex","SOLUSD",1645509658025,5.98266668,82.547,82.426,3.00004092]
["bitfinex","SOLUSD",1645509658235,126.18266668,82.547,82.426,3.00004092]
["bitfinex","SOLUSD",1645509658433,120.2,82.545,82.425,42.71235499]
["bitfinex","SOLUSD",1645509658633,5.54,82.542,82.372,18.2232]
["bitfinex","SOLUSD",1645509658828,120.2,82.529,82.36,14.48]
["bitfinex","SOLUSD",1645509659026,5.0,82.512,82.352,24.6972]
["bitfinex","SOLUSD",1645509659230,120.2,82.499,82.352,24.6972]
["bitfinex","SOLUSD",1645509659527,124.94682,82.497,82.364,120.2]
["bitfinex","SOLUSD",1645509659727,124.94682,82.497,82.365,45.912577]
["bitfinex","SOLUSD",1645509659927,5.98266668,82.496,82.365,45.912577]
["bitfinex","SOLUSD",1645509660331,4.74682,82.495,82.365,45.912577]
["bitfinex","SOLUSD",1645509660529,5.98266668,82.494,82.365,45.912577]
["bitfinex","SOLUSD",1645509660727,120.2,82.489,82.365,45.912577]
["bitfinex","SOLUSD",1645509660931,120.2,82.487,82.365,45.912577]
["bitfinex","SOLUSD",1645509661128,10.81182,82.488,82.365,45.912577]
["bitfinex","SOLUSD",1645509661129,120.2,82.485,82.365,45.912577]
["bitfinex","SOLUSD",1645509661331,120.2,82.479,82.365,45.912577]
["bitfinex","SOLUSD",1645509661529,120.2,82.477,82.365,45.912577]
["bitfinex","SOLUSD",1645509661730,120.2,82.475,82.365,45.912577]
["bitfinex","SOLUSD",1645509662129,5.98266668,82.474,82.365,45.912577]
["bitfinex","SOLUSD",1645509662730,4.74682,82.473,82.365,45.912577]
["bitfinex","SOLUSD",1645509662935,5.98266668,82.472,82.365,45.912577]
["bitfinex","SOLUSD",1645509663132,4.74682,82.471,82.365,45.912577]
["bitfinex","SOLUSD",1645509663731,6.066,82.499,82.365,45.912577]
["bitfinex","SOLUSD",1645509664031,6.00871416,82.486,82.365,51.672577]
["bitfinex","SOLUSD",1645509664231,6.00871416,82.486,82.365,69.912577]
["bitfinex","SOLUSD",1645509665437,120.2,82.485,82.365,45.912577]
["bitfinex","SOLUSD",1645509665646,4.74682,82.484,82.365,45.912577]
["bitfinex","SOLUSD",1645509665834,120.2,82.479,82.365,45.912577]
["bitfinex","SOLUSD",1645509666042,124.94682,82.477,82.365,45.912577]
["bitfinex","SOLUSD",1645509666234,120.2,82.475,82.365,45.912577]
["bitfinex","SOLUSD",1645509666436,120.2,82.469,82.365,45.912577]
["bitfinex","SOLUSD",1645509666635,120.2,82.467,82.365,45.912577]
["bitfinex","SOLUSD",1645509666859,120.2,82.465,82.365,45.912577]
["bitfinex","SOLUSD",1645509667055,120.2,82.463,82.365,45.912577]
["bitfinex","SOLUSD",1645509667255,120.2,82.461,82.365,45.912577]
["bitfinex","SOLUSD",1645509667456,120.2,82.459,82.31,14.48]
["bitfinex","SOLUSD",1645509667658,5.54,82.442,82.294,167.5201]
["bitfinex","SOLUSD",1645509667860,14.48,82.43,82.294,47.3201]
["bitfinex","SOLUSD",1645509668060,183.57443416,82.429,82.294,47.3201]
["bitfinex","SOLUSD",1645509668259,120.2,82.427,82.294,47.3201]
["bitfinex","SOLUSD",1645509668456,120.2,82.425,82.324,46.24798693]
["bitfinex","SOLUSD",1645509668656,150.68641416,82.424,82.324,46.24798693]
["bitfinex","SOLUSD",1645509668856,6.00871416,82.423,82.324,46.24798693]
["bitfinex","SOLUSD",1645509669060,124.94682,82.422,82.324,46.24798693]
["bitfinex","SOLUSD",1645509669257,14.48,82.41,82.324,46.24798693]
["bitfinex","SOLUSD",1645509669456,124.94682,82.409,82.324,46.24798693]
["bitfinex","SOLUSD",1645509669656,131.01682,82.409,82.324,46.24798693]
["bitfinex","SOLUSD",1645509669858,120.2,82.407,82.324,46.24798693]
["bitfinex","SOLUSD",1645509670058,120.2,82.405,82.324,46.24798693]
["bitfinex","SOLUSD",1645509670257,10.76192494,82.404,82.324,46.24798693]
["bitfinex","SOLUSD",1645509670457,4.74682,82.404,82.324,46.24798693]
["bitfinex","SOLUSD",1645509672060,14.48,82.43,82.324,46.24798693]
["bitfinex","SOLUSD",1645509673860,120.2,82.439,82.325,120.2]
["bitfinex","SOLUSD",1645509674061,6.069,82.438,82.325,120.2]
["bitfinex","SOLUSD",1645509674260,6.069,82.451,82.325,120.2]
["bitfinex","SOLUSD",1645509674463,563.38726089,82.457,82.325,126.81]
["bitfinex","SOLUSD",1645509674661,108.0343,82.457,82.331,120.2]
["bitfinex","SOLUSD",1645509675065,108.0343,82.457,82.333,120.2]
["bitfinex","SOLUSD",1645509675464,108.0343,82.457,82.333,131.87455959]
["bitfinex","SOLUSD",1645509676966,6.069,82.456,82.333,131.87455959]
["bitfinex","SOLUSD",1645509677167,120.2,82.44,82.333,11.67455959]
["bitfinex","SOLUSD",1645509677367,6.069,82.456,82.324,46.24798693]
["bitfinex","SOLUSD",1645509677566,120.2,82.455,82.324,46.24798693]
["bitfinex","SOLUSD",1645509677971,108.0343,82.457,82.324,46.24798693]
["bitfinex","SOLUSD",1645509678274,14.48,82.46,82.324,46.24798693]
["bitfinex","SOLUSD",1645509678275,14.48,82.47,82.331,120.2]
["bitfinex","SOLUSD",1645509678473,4.92127458,82.501,82.359,3.63]
["bitfinex","SOLUSD",1645509678671,5.54,82.542,82.359,3.63]
["bitfinex","SOLUSD",1645509678672,4.92127458,82.52,82.379,3.63]
["bitfinex","SOLUSD",1645509678871,4.92127458,82.546,82.419,3.63]
["bitfinex","SOLUSD",1645509679071,4.92127458,82.546,82.431,120.2]
["bitfinex","SOLUSD",1645509679271,5.97020378,82.558,82.439,3.63]
["bitfinex","SOLUSD",1645509679472,4.92127458,82.575,82.459,3.63]
["bitfinex","SOLUSD",1645509679677,4.92127458,82.575,82.46,134.68]
["bitfinex","SOLUSD",1645509679873,4.92127458,82.575,82.461,120.2]
["bitfinex","SOLUSD",1645509680171,4.92127458,82.575,82.46,14.48]
["bitfinex","SOLUSD",1645509680373,23.81088971,82.574,82.462,43.99712738]
["bitfinex","SOLUSD",1645509680571,4.92127458,82.564,82.462,43.99712738]
["bitfinex","SOLUSD",1645509680774,120.2,82.55,82.462,43.99712738]
["bitfinex","SOLUSD",1645509680975,120.2,82.548,82.421,70.4795]
["bitfinex","SOLUSD",1645509681273,120.2,82.546,82.421,70.4795]
["bitfinex","SOLUSD",1645509681572,120.2,82.544,82.421,70.4795]
["bitfinex","SOLUSD",1645509681876,4.24257481,82.541,82.422,49.30067283]
["bitfinex","SOLUSD",1645509682075,120.2,82.539,82.422,49.30067283]
["bitfinex","SOLUSD",1645509682273,5.97020378,82.538,82.422,49.30067283]
["bitfinex","SOLUSD",1645509682474,120.2,82.536,82.422,49.30067283]
["bitfinex","SOLUSD",1645509682675,6.062,82.535,82.422,49.30067283]
["bitfinex","SOLUSD",1645509682881,5.97020378,82.535,82.422,49.30067283]
["bitfinex","SOLUSD",1645509683079,5.97020378,82.534,82.422,49.30067283]
["bitfinex","SOLUSD",1645509683279,5.97020378,82.533,82.422,49.30067283]
["bitfinex","SOLUSD",1645509683482,52.84810378,82.532,82.422,49.30067283]
["bitfinex","SOLUSD",1645509683679,5.97020378,82.531,82.422,49.30067283]
["bitfinex","SOLUSD",1645509683880,5.97020378,82.53,82.422,49.30067283]
["bitfinex","SOLUSD",1645509684080,21.83063875,82.528,82.422,49.30067283]
["bitfinex","SOLUSD",1645509684282,5.97020378,82.527,82.422,49.30067283]
["bitfinex","SOLUSD",1645509684482,5.97020378,82.526,82.422,49.30067283]
["bitfinex","SOLUSD",1645509684682,5.97020378,82.525,82.422,49.30067283]
["bitfinex","SOLUSD",1645509684882,5.97020378,82.524,82.422,49.30067283]
["bitfinex","SOLUSD",1645509685084,46.8779,82.532,82.423,120.2]
["bitfinex","SOLUSD",1645509685285,46.8779,82.532,82.422,49.30067283]
["bitfinex","SOLUSD",1645509685684,5.79287946,82.531,82.422,49.30067283]
["bitfinex","SOLUSD",1645509685885,4.74682,82.53,82.39,14.48]
["bitfinex","SOLUSD",1645509686088,120.2,82.519,82.313,18.2749]
["bitfinex","SOLUSD",1645509686285,5.54,82.512,82.344,18.1343]
["bitfinex","SOLUSD",1645509686485,120.2,82.499,82.344,18.1343]
["bitfinex","SOLUSD",1645509686683,120.2,82.497,82.345,47.7722]
["bitfinex","SOLUSD",1645509686884,25.16285808,82.494,82.401,54.29219212]
["bitfinex","SOLUSD",1645509687085,5.79287946,82.493,82.401,54.29219212]
["bitfinex","SOLUSD",1645509688790,5.79287946,82.493,82.402,123.20004092]
["bitfinex","SOLUSD",1645509688987,23.7733,82.505,82.402,123.20004092]
["bitfinex","SOLUSD",1645509689187,23.7733,82.505,82.403,3.00004092]
["bitfinex","SOLUSD",1645509689392,5.7976905,82.504,82.403,3.00004092]
["bitfinex","SOLUSD",1645509689590,22.33428133,82.535,82.411,120.2]
["bitfinex","SOLUSD",1645509689789,5.77918844,82.534,82.421,120.2]
["bitfinex","SOLUSD",1645509690189,5.77918844,82.534,82.423,120.2]
["bitfinex","SOLUSD",1645509690389,5.77918844,82.55,82.423,120.2]
["bitfinex","SOLUSD",1645509690589,5.77918844,82.55,82.425,120.2]
["bitfinex","SOLUSD",1645509690990,5.77918844,82.55,82.426,3.00004092]
["bitfinex","SOLUSD",1645509691189,22.77098974,82.549,82.43,14.48]
["bitfinex","SOLUSD",1645509691491,5.77918844,82.548,82.431,120.2]
["bitfinex","SOLUSD",1645509691688,5.77918844,82.548,82.431,123.20004092]
["bitfinex","SOLUSD",1645509691893,5.77918844,82.548,82.432,3.00004092]
["bitfinex","SOLUSD",1645509692088,5.77918844,82.548,82.434,120.2]
["bitfinex","SOLUSD",1645509692388,5.77918844,82.548,82.433,53.05918643]
["bitfinex","SOLUSD",1645509692587,5.77918844,82.548,82.435,3.00004092]
["bitfinex","SOLUSD",1645509693410,46.5367,82.558,82.435,3.00004092]
["bitfinex","SOLUSD",1645509693611,5.76644274,82.55,82.451,120.2]
["bitfinex","SOLUSD",1645509693813,46.5367,82.558,82.45,14.48]
["bitfinex","SOLUSD",1645509694014,46.5367,82.558,82.452,3.00004092]
["bitfinex","SOLUSD",1645509694411,46.5367,82.558,82.453,43.95441796]
["bitfinex","SOLUSD",1645509694814,46.5367,82.558,82.454,3.00004092]
["bitfinex","SOLUSD",1645509695014,46.5367,82.558,82.454,143.34646337]
["bitfinex","SOLUSD",1645509695215,46.5367,82.558,82.456,120.2]
["bitfinex","SOLUSD",1645509695414,46.5367,82.558,82.46,14.48]
["bitfinex","SOLUSD",1645509695814,27.17550344,82.55,82.46,14.48]
["bitfinex","SOLUSD",1645509696015,27.17550344,82.55,82.461,3.00004092]
["bitfinex","SOLUSD",1645509696419,46.5367,82.558,82.461,3.00004092]
["bitfinex","SOLUSD",1645509696619,46.5367,82.558,82.461,123.20004092]
["bitfinex","SOLUSD",1645509697016,46.5367,82.558,82.462,3.00004092]
["bitfinex","SOLUSD",1645509697420,25.092269,82.557,82.462,3.00004092]
["bitfinex","SOLUSD",1645509698221,46.5367,82.558,82.462,3.00004092]
["bitfinex","SOLUSD",1645509698424,10.98027458,82.598,82.462,3.00004092]
["bitfinex","SOLUSD",1645509698622,10.98027458,82.598,82.479,3.63]
["bitfinex","SOLUSD",1645509698623,5.75408369,82.597,82.479,3.63]
["bitfinex","SOLUSD",1645509698824,5.75408369,82.597,82.481,120.2]
["bitfinex","SOLUSD",1645509699123,5.75408369,82.6,82.481,120.2]
["bitfinex","SOLUSD",1645509699327,5.75408369,82.596,82.482,51.85550052]
["bitfinex","SOLUSD",1645509699521,25.53694238,82.599,82.482,51.85550052]
["bitfinex","SOLUSD",1645509699720,132.01108369,82.598,82.482,51.85550052]
["bitfinex","SOLUSD",1645509699921,120.2,82.594,82.482,51.85550052]
["bitfinex","SOLUSD",1645509700125,120.2,82.592,82.461,3.00004092]
["bitfinex","SOLUSD",1645509700323,5.54,82.583,82.43,14.48]
["bitfinex","SOLUSD",1645509700522,120.2,82.579,82.44,3.00004092]
["bitfinex","SOLUSD",1645509700724,14.48,82.58,82.44,3.00004092]
["bitfinex","SOLUSD",1645509700725,73.24,82.576,82.44,3.00004092]
["bitfinex","SOLUSD",1645509700923,0.54,82.552,82.414,3.00004092]
["bitfinex","SOLUSD",1645509701124,120.2,82.539,82.415,42.82096203]
["bitfinex","SOLUSD",1645509701323,120.2,82.537,82.415,42.82096203]
["bitfinex","SOLUSD",1645509701525,10.50090369,82.536,82.415,42.82096203]
["bitfinex","SOLUSD",1645509701727,11.81608369,82.535,82.495,0.71976098]
["bitfinex","SOLUSD",1645509701926,11.81608369,82.535,82.416,3.00004092]
["bitfinex","SOLUSD",1645509701927,408.28023902,82.487,82.416,3.00004092]
["bitfinex","SOLUSD",1645509702128,53.20198369,82.535,82.416,3.00004092]
["bitfinex","SOLUSD",1645509702331,452.25671717,82.531,82.416,23.14646337]
["bitfinex","SOLUSD",1645509702526,452.25671717,82.531,82.417,120.2]
["bitfinex","SOLUSD",1645509702733,120.2,82.53,82.417,3.00004092]
["bitfinex","SOLUSD",1645509702932,120.2,82.53,82.418,49.33040623]
["bitfinex","SOLUSD",1645509703127,5.76008532,82.529,82.418,52.33044715]
["bitfinex","SOLUSD",1645509703330,5.76008532,82.53,82.419,3.00004092]
["bitfinex","SOLUSD",1645509703727,120.2,82.528,82.419,3.00004092]
["bitfinex","SOLUSD",1645509703929,120.2,82.526,82.402,3.00004092]
["bitfinex","SOLUSD",1645509704131,120.2,82.524,82.402,3.00004092]
["bitfinex","SOLUSD",1645509704330,120.2,82.519,82.402,3.00004092]
["bitfinex","SOLUSD",1645509704527,120.2,82.519,82.4,6.062]
["bitfinex","SOLUSD",1645509704528,14.33360583,82.518,82.406,55.16455288]
["bitfinex","SOLUSD",1645509704726,120.2,82.516,82.406,55.16455288]
["bitfinex","SOLUSD",1645509704928,120.2,82.514,82.406,55.16455288]
["bitfinex","SOLUSD",1645509705130,5.76008532,82.513,82.406,55.16455288]
["bitfinex","SOLUSD",1645509705428,5.76008532,82.513,82.407,3.00004092]
["bitfinex","SOLUSD",1645509705629,5.76008532,82.516,82.407,3.00004092]
["bitfinex","SOLUSD",1645509708731,3.40956589,82.5,82.407,3.00004092]
["bitfinex","SOLUSD",1645509709132,3.40956589,82.499,82.407,3.00004092]
["bitfinex","SOLUSD",1645509709435,3.40956589,82.501,82.407,3.00004092]
["bitfinex","SOLUSD",1645509709633,3.40956589,82.506,82.407,3.00004092]
["bitfinex","SOLUSD",1645509709833,3.40956589,82.508,82.407,3.00004092]
["bitfinex","SOLUSD",1645509710034,23.4337,82.517,82.407,3.00004092]
["bitfinex","SOLUSD",1645509710035,3.40956589,82.509,82.411,120.2]
["bitfinex","SOLUSD",1645509710232,3.40956589,82.51,82.411,120.2]
["bitfinex","SOLUSD",1645509710434,3.40956589,82.513,82.412,3.00004092]
["bitfinex","SOLUSD",1645509710633,5.79320786,82.516,82.413,120.2]
["bitfinex","SOLUSD",1645509710833,5.79320786,82.516,82.413,140.34642245]
["bitfinex","SOLUSD",1645509711033,9.20277375,82.516,82.414,3.00004092]
["bitfinex","SOLUSD",1645509711234,9.20277375,82.516,82.415,120.2]
["bitfinex","SOLUSD",1645509711536,9.20277375,82.516,82.421,120.2]
["bitfinex","SOLUSD",1645509711737,3.40956589,82.524,82.421,120.2]
["bitfinex","SOLUSD",1645509711939,3.40956589,82.526,82.422,3.00004092]
["bitfinex","SOLUSD",1645509712437,3.40956589,82.526,82.424,120.2]
["bitfinex","SOLUSD",1645509712838,3.40956589,82.526,82.425,3.00004092]
["bitfinex","SOLUSD",1645509713438,3.40956589,82.527,82.425,3.00004092]
["bitfinex","SOLUSD",1645509713638,5.79320786,82.525,82.425,3.00004092]
["bitfinex","SOLUSD",1645509713938,5.79320786,82.524,82.425,3.00004092]
["bitfinex","SOLUSD",1645509714137,3.40956589,82.531,82.425,3.00004092]
["bitfinex","SOLUSD",1645509714738,3.40956589,82.531,82.429,3.63]
["bitfinex","SOLUSD",1645509714938,5.79320786,82.534,82.441,120.2]
["bitfinex","SOLUSD",1645509715138,96.9086,82.548,82.441,120.2]
["bitfinex","SOLUSD",1645509715139,3.40956589,82.538,82.441,120.2]
["bitfinex","SOLUSD",1645509715338,3.40956589,82.541,82.441,120.2]
["bitfinex","SOLUSD",1645509715539,3.40956589,82.539,82.443,120.2]
["bitfinex","SOLUSD",1645509715838,3.40956589,82.536,82.442,48.8081611]
["bitfinex","SOLUSD",1645509716038,3.40956589,82.533,82.444,3.00004092]
["bitfinex","SOLUSD",1645509716238,3.40956589,82.531,82.444,3.00004092]
["bitfinex","SOLUSD",1645509716440,3.40956589,82.528,82.442,45.80812018]
["bitfinex","SOLUSD",1645509716644,2.83158883,82.527,82.443,3.00004092]
["bitfinex","SOLUSD",1645509716840,5.79320786,82.526,82.443,3.00004092]
["bitfinex","SOLUSD",1645509717044,10.39320786,82.526,82.443,3.00004092]
["bitfinex","SOLUSD",1645509717242,3.40956589,82.524,82.442,45.80812018]
["bitfinex","SOLUSD",1645509717440,3.40956589,82.516,82.442,45.80812018]
["bitfinex","SOLUSD",1645509717641,22.4543547,82.514,82.442,45.80812018]
["bitfinex","SOLUSD",1645509717940,5.79320786,82.513,82.442,45.80812018]
["bitfinex","SOLUSD",1645509718341,3.40956589,82.51,82.442,45.80812018]
["bitfinex","SOLUSD",1645509719242,28.74144689,82.513,82.442,45.80812018]
["bitfinex","SOLUSD",1645509719463,5.79320786,82.509,82.443,3.00004092]
["bitfinex","SOLUSD",1645509719673,3.40956589,82.506,82.442,45.80812018]
["bitfinex","SOLUSD",1645509719865,9.20277375,82.508,82.442,45.80812018]
["bitfinex","SOLUSD",1645509720065,3.40956589,82.505,82.442,45.80812018]
["bitfinex","SOLUSD",1645509720264,3.40956589,82.508,82.443,123.20004092]
["bitfinex","SOLUSD",1645509720468,3.40956589,82.509,82.443,123.20004092]
["bitfinex","SOLUSD",1645509720664,3.40956589,82.515,82.444,3.00004092]
["bitfinex","SOLUSD",1645509720864,3.40956589,82.514,82.444,3.00004092]
["bitfinex","SOLUSD",1645509721266,3.40956589,82.517,82.444,3.00004092]
["bitfinex","SOLUSD",1645509721872,3.40956589,82.522,82.444,3.00004092]
["bitfinex","SOLUSD",1645509722371,3.40956589,82.53,82.445,0.72234979]
["bitfinex","SOLUSD",1645509722769,3.40956589,82.537,82.445,120.92234979]
["bitfinex","SOLUSD",1645509722967,3.40956589,82.537,82.449,3.63]
["bitfinex","SOLUSD",1645509723168,3.40956589,82.545,82.461,120.2]
["bitfinex","SOLUSD",1645509723368,3.40956589,82.553,82.463,120.2]
["bitfinex","SOLUSD",1645509723568,3.40956589,82.551,82.463,120.2]
["bitfinex","SOLUSD",1645509723767,15.00122431,82.588,82.471,120.2]
["bitfinex","SOLUSD",1645509723768,3.40956589,82.555,82.471,120.2]
["bitfinex","SOLUSD",1645509723968,3.40956589,82.555,82.483,120.2]
["bitfinex","SOLUSD",1645509724168,5.53966607,82.584,82.483,120.2]
["bitfinex","SOLUSD",1645509724169,3.40956589,82.569,82.483,120.2]
["bitfinex","SOLUSD",1645509724469,9.20109524,82.568,82.483,120.2]
["bitfinex","SOLUSD",1645509724668,3.40956589,82.567,82.483,120.2]
["bitfinex","SOLUSD",1645509725070,3.40956589,82.566,82.482,38.82718095]
["bitfinex","SOLUSD",1645509725472,3.40956589,82.561,82.482,38.82718095]
["bitfinex","SOLUSD",1645509725669,3.40956589,82.56,82.482,38.82718095]
["bitfinex","SOLUSD",1645509725871,5.79152935,82.56,82.482,38.82718095]
["bitfinex","SOLUSD",1645509726069,45.8584,82.582,82.482,38.82718095]
["bitfinex","SOLUSD",1645509726070,3.40956589,82.557,82.482,38.82718095]
["bitfinex","SOLUSD",1645509726671,3.40956589,82.558,82.482,38.82718095]
["bitfinex","SOLUSD",1645509727072,3.40956589,82.558,82.483,120.2]
["bitfinex","SOLUSD",1645509727483,3.40956589,82.559,82.483,120.2]
["bitfinex","SOLUSD",1645509727675,5.79152935,82.557,82.483,120.2]
["bitfinex","SOLUSD",1645509727872,3.40956589,82.563,82.483,120.2]
["bitfinex","SOLUSD",1645509728072,3.40956589,82.563,82.483,140.34642245]
["bitfinex","SOLUSD",1645509728574,3.40956589,82.571,82.483,140.34642245]
["bitfinex","SOLUSD",1645509728772,3.40956589,82.571,82.489,3.63]
["bitfinex","SOLUSD",1645509728973,3.40956589,82.581,82.501,162.66752619]
["bitfinex","SOLUSD",1645509729176,3.40956589,82.587,82.501,169.14752619]
["bitfinex","SOLUSD",1645509729373,3.40956589,82.588,82.503,120.2]
["bitfinex","SOLUSD",1645509729577,3.40956589,82.595,82.503,120.2]
["bitfinex","SOLUSD",1645509729772,3.40956589,82.595,82.501,42.46752619]
["bitfinex","SOLUSD",1645509729773,3.40956589,82.596,82.505,120.2]
["bitfinex","SOLUSD",1645509729976,3.40956589,82.6,82.505,120.2]
["bitfinex","SOLUSD",1645509730275,3.40956589,82.601,82.505,120.2]
["bitfinex","SOLUSD",1645509730475,5.78423736,82.599,82.505,120.2]
["bitfinex","SOLUSD",1645509730673,3.40956589,82.601,82.507,120.2]
["bitfinex","SOLUSD",1645509730972,3.40956589,82.601,82.521,120.2]
["bitfinex","SOLUSD",1645509731173,3.40956589,82.602,82.521,120.2]
["bitfinex","SOLUSD",1645509731573,3.40956589,82.605,82.521,120.2]
["bitfinex","SOLUSD",1645509731773,10.91204157,82.605,82.522,54.93763851]
["bitfinex","SOLUSD",1645509731974,3.40956589,82.601,82.522,54.93763851]
["bitfinex","SOLUSD",1645509732177,3.40956589,82.599,82.522,54.93763851]
["bitfinex","SOLUSD",1645509732375,3.40956589,82.59,82.522,54.93763851]
["bitfinex","SOLUSD",1645509732578,3.40956589,82.588,82.522,54.93763851]
["bitfinex","SOLUSD",1645509732775,3.40956589,82.59,82.522,54.93763851]
["bitfinex","SOLUSD",1645509733575,3.40956589,82.589,82.522,54.93763851]
["bitfinex","SOLUSD",1645509733777,9.19380325,82.589,82.522,54.93763851]
["bitfinex","SOLUSD",1645509733978,3.43501614,82.585,82.522,54.93763851]
["bitfinex","SOLUSD",1645509734178,3.40956589,82.585,82.522,54.93763851]
["bitfinex","SOLUSD",1645509734377,3.40956589,82.586,82.522,54.93763851]
["bitfinex","SOLUSD",1645509734577,3.40956589,82.587,82.522,54.93763851]
["bitfinex","SOLUSD",1645509734778,3.40956589,82.588,82.522,54.93763851]
["bitfinex","SOLUSD",1645509736278,3.40956589,82.586,82.522,54.93763851]
["bitfinex","SOLUSD",1645509737078,3.40956589,82.587,82.522,54.93763851]
["bitfinex","SOLUSD",1645509737481,3.40956589,82.587,82.523,120.2]
["bitfinex","SOLUSD",1645509737684,3.40956589,82.588,82.523,120.2]
["bitfinex","SOLUSD",1645509737980,3.40956589,82.588,82.522,54.93763851]
["bitfinex","SOLUSD",1645509738580,1.69870952,82.564,82.522,54.93763851]
["bitfinex","SOLUSD",1645509738780,14.9513483,82.615,82.522,54.93763851]
["bitfinex","SOLUSD",1645509738781,1.69870952,82.563,82.522,54.93763851]
["bitfinex","SOLUSD",1645509739180,1.69870952,82.558,82.522,54.93763851]
["bitfinex","SOLUSD",1645509740480,1.69870952,82.557,82.522,54.93763851]
["bitfinex","SOLUSD",1645509740681,1.69870952,82.554,82.522,54.93763851]
["bitfinex","SOLUSD",1645509741284,1.69870952,82.553,82.509,3.00004092]
["bitfinex","SOLUSD",1645509741482,1.69870952,82.553,82.423,1.66445578]
["bitfinex","SOLUSD",1645509741483,1.69870952,82.543,82.499,3.00004092]
["bitfinex","SOLUSD",1645509741681,1.69870952,82.543,82.479,3.00004092]
["bitfinex","SOLUSD",1645509741881,1.69870952,82.53,82.479,3.00004092]
["bitfinex","SOLUSD",1645509742085,1.69870952,82.511,82.41,14.48]
["bitfinex","SOLUSD",1645509742282,27.823932,82.505,82.398,40.55213896]
["bitfinex","SOLUSD",1645509742482,1.69870952,82.481,82.398,40.55213896]
["bitfinex","SOLUSD",1645509742781,1.69870952,82.474,82.398,40.55213896]
["bitfinex","SOLUSD",1645509743581,1.69870952,82.477,82.399,140.34642245]
["bitfinex","SOLUSD",1645509744080,1.69870952,82.477,82.401,120.2]
["bitfinex","SOLUSD",1645509744484,1.69870952,82.483,82.403,120.2]
["bitfinex","SOLUSD",1645509744683,1.69870952,82.491,82.403,120.2]
["bitfinex","SOLUSD",1645509744883,24.0256,82.503,82.405,120.2]
["bitfinex","SOLUSD",1645509744884,1.69870952,82.492,82.405,120.2]
["bitfinex","SOLUSD",1645509745082,1.69870952,82.492,82.411,120.2]
["bitfinex","SOLUSD",1645509745285,1.69870952,82.493,82.413,120.2]
["bitfinex","SOLUSD",1645509745486,1.69870952,82.494,82.413,120.2]
["bitfinex","SOLUSD",1645509745683,1.69870952,82.497,82.413,120.2]
["bitfinex","SOLUSD",1645509745883,1.69870952,82.5,82.413,120.2]
["bitfinex","SOLUSD",1645509746283,24.0256,82.503,82.413,120.2]
["bitfinex","SOLUSD",1645509746284,1.69870952,82.501,82.413,120.2]
["bitfinex","SOLUSD",1645509746684,1.69870952,82.502,82.413,120.2]
["bitfinex","SOLUSD",1645509747286,25.72430952,82.503,82.413,120.2]
["bitfinex","SOLUSD",1645509747486,24.0256,82.503,82.413,120.2]
["bitfinex","SOLUSD",1645509747684,25.72430952,82.503,82.413,120.2]
["bitfinex","SOLUSD",1645509747885,1.69870952,82.501,82.413,120.2]
["bitfinex","SOLUSD",1645509748288,1.69870952,82.499,82.413,120.2]
["bitfinex","SOLUSD",1645509748485,1.69870952,82.498,82.413,120.2]
["bitfinex","SOLUSD",1645509748685,1.69870952,82.504,82.421,120.2]
["bitfinex","SOLUSD",1645509748885,1.69870952,82.505,82.421,120.2]
["bitfinex","SOLUSD",1645509749286,1.69870952,82.503,82.421,120.2]
["bitfinex","SOLUSD",1645509749487,1.69870952,82.5,82.421,120.2]
["bitfinex","SOLUSD",1645509749686,1.69870952,82.499,82.421,120.2]
["bitfinex","SOLUSD",1645509749886,1.69870952,82.499,82.42,14.48]
["bitfinex","SOLUSD",1645509750088,1.69870952,82.499,82.42,32.9526]
["bitfinex","SOLUSD",1645509750288,1.69870952,82.499,82.42,14.48]
["bitfinex","SOLUSD",1645509750691,1.69870952,82.499,82.412,48.92023129]
["bitfinex","SOLUSD",1645509750887,1.69870952,82.484,82.412,48.92023129]
["bitfinex","SOLUSD",1645509751090,1.69870952,82.477,82.412,48.92023129]
["bitfinex","SOLUSD",1645509751287,1.69870952,82.476,82.412,48.92023129]
["bitfinex","SOLUSD",1645509751487,1.69870952,82.482,82.412,48.92023129]
["bitfinex","SOLUSD",1645509751687,1.69870952,82.483,82.392,23.7137]
["bitfinex","SOLUSD",1645509751890,1.69870952,82.482,82.39,14.48]
["bitfinex","SOLUSD",1645509752087,1.69870952,82.47,82.364,120.2]
["bitfinex","SOLUSD",1645509752292,1.69870952,82.461,82.37,14.48]
["bitfinex","SOLUSD",1645509752490,1.69870952,82.46,82.351,18.3205]
["bitfinex","SOLUSD",1645509752689,3.41688139,82.459,82.354,39.26516123]
["bitfinex","SOLUSD",1645509752890,1.69870952,82.458,82.354,39.26516123]
["bitfinex","SOLUSD",1645509753090,1.69870952,82.454,82.354,39.26516123]
["bitfinex","SOLUSD",1645509753489,1.69870952,82.453,82.354,39.26516123]
["bitfinex","SOLUSD",1645509753692,1.69870952,82.455,82.354,39.26516123]
["bitfinex","SOLUSD",1645509754693,1.69870952,82.464,82.354,39.26516123]
["bitfinex","SOLUSD",1645509755194,1.69870952,82.471,82.355,120.2]
["bitfinex","SOLUSD",1645509755394,1.69870952,82.471,82.37,14.48]
["bitfinex","SOLUSD",1645509755594,1.69870952,82.473,82.37,14.48]
["bitfinex","SOLUSD",1645509755798,1.69870952,82.474,82.37,14.48]
["bitfinex","SOLUSD",1645509755995,20.96892358,82.472,82.371,42.36361501]
["bitfinex","SOLUSD",1645509756195,1.69870952,82.471,82.371,42.36361501]
["bitfinex","SOLUSD",1645509756396,1.69870952,82.472,82.372,140.34642245]
["bitfinex","SOLUSD",1645509756594,24.5113,82.476,82.372,147.20642245]
["bitfinex","SOLUSD",1645509756795,24.5113,82.476,82.374,120.2]
["bitfinex","SOLUSD",1645509757797,24.5113,82.476,82.375,120.2]
["bitfinex","SOLUSD",1645509757997,24.5113,82.476,82.381,120.2]
["bitfinex","SOLUSD",1645509758598,24.5113,82.476,82.385,120.2]
["bitfinex","SOLUSD",1645509758797,1.84582488,82.475,82.401,39.98525206]
["bitfinex","SOLUSD",1645509760299,24.5113,82.476,82.401,39.98525206]
["bitfinex","SOLUSD",1645509761100,24.5113,82.476,82.305,1.66445578]
["bitfinex","SOLUSD",1645509761101,1.69870952,82.472,82.35,14.48]
["bitfinex","SOLUSD",1645509761301,1.69870952,82.466,82.35,14.48]
["bitfinex","SOLUSD",1645509761501,0.97635973,82.466,82.35,14.48]
["bitfinex","SOLUSD",1645509761700,4.74682,82.471,82.352,120.2]
["bitfinex","SOLUSD",1645509762104,20.08207777,82.47,82.354,120.2]
["bitfinex","SOLUSD",1645509762504,20.08207777,82.47,82.356,120.2]
["bitfinex","SOLUSD",1645509762704,20.08207777,82.47,82.373,120.2]
["bitfinex","SOLUSD",1645509762905,4.74682,82.471,82.373,120.2]
["bitfinex","SOLUSD",1645509763104,4.74682,82.471,82.374,20.14642245]
["bitfinex","SOLUSD",1645509763305,4.74682,82.471,82.375,120.2]
["bitfinex","SOLUSD",1645509763508,24.5113,82.476,82.375,120.2]
["bitfinex","SOLUSD",1645509763705,24.5113,82.476,82.374,20.14642245]
["bitfinex","SOLUSD",1645509763904,24.5113,82.476,82.375,120.2]
["bitfinex","SOLUSD",1645509764106,24.5113,82.476,82.374,20.14642245]
["bitfinex","SOLUSD",1645509764305,24.5113,82.476,82.372,49.0135827]
["bitfinex","SOLUSD",1645509764504,4.74682,82.475,82.372,49.0135827]
["bitfinex","SOLUSD",1645509764905,6.066,82.474,82.372,49.0135827]
["bitfinex","SOLUSD",1645509765105,4.74682,82.473,82.372,49.0135827]
["bitfinex","SOLUSD",1645509767106,4.74682,82.473,82.373,120.2]
["bitfinex","SOLUSD",1645509768425,4.74682,82.473,82.373,140.34642245]
["bitfinex","SOLUSD",1645509768629,24.5113,82.476,82.373,140.34642245]
["bitfinex","SOLUSD",1645509768828,24.5113,82.476,82.374,3.00004092]
["bitfinex","SOLUSD",1645509769028,47.5748,82.491,82.379,4.98]
["bitfinex","SOLUSD",1645509769227,47.5748,82.491,82.391,120.2]
["bitfinex","SOLUSD",1645509769527,47.5748,82.491,82.393,120.2]
["bitfinex","SOLUSD",1645509770027,47.5748,82.491,82.393,140.34642245]
["bitfinex","SOLUSD",1645509771530,5.82384252,82.49,82.393,140.34642245]
["bitfinex","SOLUSD",1645509771731,3.40956589,82.487,82.393,158.95762245]
["bitfinex","SOLUSD",1645509772531,3.40956589,82.485,82.393,158.95762245]
["bitfinex","SOLUSD",1645509772931,3.40956589,82.484,82.393,158.95762245]
["bitfinex","SOLUSD",1645509773835,3.40956589,82.485,82.393,158.95762245]
["bitfinex","SOLUSD",1645509774032,3.40956589,82.484,82.393,158.95762245]
["bitfinex","SOLUSD",1645509776233,3.40956589,82.485,82.393,158.95762245]
["bitfinex","SOLUSD",1645509777632,3.40956589,82.48,82.393,158.95762245]
["bitfinex","SOLUSD",1645509777835,5.82384252,82.489,82.393,158.95762245]
["bitfinex","SOLUSD",1645509777836,3.40956589,82.481,82.393,158.95762245]
["bitfinex","SOLUSD",1645509778037,5.82384252,82.479,82.393,158.95762245]
["bitfinex","SOLUSD",1645509778236,3.40956589,82.48,82.393,158.95762245]
["bitfinex","SOLUSD",1645509780438,3.40956589,82.477,82.392,40.37829778]
["bitfinex","SOLUSD",1645509780637,22.08240877,82.463,82.392,40.37829778]
["bitfinex","SOLUSD",1645509780836,9.23340841,82.462,82.392,40.37829778]
["bitfinex","SOLUSD",1645509781043,3.40956589,82.461,82.392,40.37829778]
["bitfinex","SOLUSD",1645509781238,3.40956589,82.46,82.392,40.37829778]
["bitfinex","SOLUSD",1645509782040,3.40956589,82.459,82.392,40.37829778]
["bitfinex","SOLUSD",1645509782441,3.40956589,82.46,82.392,40.37829778]
["bitfinex","SOLUSD",1645509782643,5.82384252,82.458,82.393,120.2]
["bitfinex","SOLUSD",1645509782842,5.82384252,82.459,82.392,40.37829778]
["bitfinex","SOLUSD",1645509783043,3.40956589,82.468,82.392,40.37829778]
["bitfinex","SOLUSD",1645509783243,3.40956589,82.469,82.392,40.37829778]
["bitfinex","SOLUSD",1645509783942,3.40956589,82.469,82.393,120.2]
["bitfinex","SOLUSD",1645509784148,5.82384252,82.478,82.393,120.2]
["bitfinex","SOLUSD",1645509784149,3.40956589,82.47,82.393,120.2]
["bitfinex","SOLUSD",1645509784342,3.40956589,82.475,82.394,3.00004092]
["bitfinex","SOLUSD",1645509784542,3.40956589,82.476,82.394,3.00004092]
["bitfinex","SOLUSD",1645509784743,5.84509657,82.478,82.394,3.00004092]
["bitfinex","SOLUSD",1645509784744,3.40956589,82.477,82.394,3.00004092]
["bitfinex","SOLUSD",1645509785142,3.40956589,82.477,82.393,138.0594]
["bitfinex","SOLUSD",1645509786542,9.25466246,82.478,82.393,138.0594]
["bitfinex","SOLUSD",1645509786747,9.25466246,82.478,82.394,3.00004092]
["bitfinex","SOLUSD",1645509787144,9.25466246,82.478,82.393,138.0594]
["bitfinex","SOLUSD",1645509787545,3.40956589,82.477,82.393,138.0594]
["bitfinex","SOLUSD",1645509787745,5.84509657,82.477,82.393,138.0594]
["bitfinex","SOLUSD",1645509787946,9.25466246,82.478,82.393,138.0594]
["bitfinex","SOLUSD",1645509789147,3.40956589,82.477,82.393,17.8594]
["bitfinex","SOLUSD",1645509789351,3.40956589,82.474,82.393,17.8594]
["bitfinex","SOLUSD",1645509789549,3.40956589,82.47,82.392,40.37829778]
["bitfinex","SOLUSD",1645509789946,5.84509657,82.478,82.392,40.37829778]
["bitfinex","SOLUSD",1645509789947,3.40956589,82.461,82.392,40.37829778]
["bitfinex","SOLUSD",1645509790148,3.40956589,82.457,82.392,40.37829778]
["bitfinex","SOLUSD",1645509790548,3.40956589,82.458,82.392,40.37829778]
["bitfinex","SOLUSD",1645509790849,3.40956589,82.455,82.392,40.37829778]
["bitfinex","SOLUSD",1645509791250,3.40956589,82.454,82.392,40.37829778]
["bitfinex","SOLUSD",1645509791647,3.40956589,82.453,82.392,40.37829778]
["bitfinex","SOLUSD",1645509791847,3.40956589,82.454,82.392,40.37829778]
["bitfinex","SOLUSD",1645509792248,3.40956589,82.465,82.392,40.37829778]
["bitfinex","SOLUSD",1645509792450,3.40956589,82.466,82.4,14.48]
["bitfinex","SOLUSD",1645509792648,3.40956589,82.465,82.4,14.48]
["bitfinex","SOLUSD",1645509792849,3.40956589,82.464,82.4,14.48]
["bitfinex","SOLUSD",1645509793049,3.40956589,82.466,82.4,14.48]
["bitfinex","SOLUSD",1645509793755,3.40956589,82.468,82.4,14.48]
["bitfinex","SOLUSD",1645509794375,3.40956589,82.467,82.4,32.4306]
["bitfinex","SOLUSD",1645509794559,3.40956589,82.468,82.4,32.4306]
["bitfinex","SOLUSD",1645509794753,3.40956589,82.467,82.4,14.48]
["bitfinex","SOLUSD",1645509795152,3.40956589,82.468,82.4,14.48]
["bitfinex","SOLUSD",1645509795352,9.25466246,82.466,82.4,14.48]
["bitfinex","SOLUSD",1645509795553,3.40956589,82.466,82.4,14.48]
["bitfinex","SOLUSD",1645509795953,3.40956589,82.467,82.4,14.48]
["bitfinex","SOLUSD",1645509796652,3.40956589,82.464,82.4,14.48]
["bitfinex","SOLUSD",1645509797355,3.40956589,82.466,82.401,3.00004092]
["bitfinex","SOLUSD",1645509797756,3.40956589,82.466,82.392,40.37829778]
["bitfinex","SOLUSD",1645509797957,3.40956589,82.462,82.392,40.37829778]
["bitfinex","SOLUSD",1645509798158,3.40956589,82.454,82.392,40.37829778]
["bitfinex","SOLUSD",1645509798355,3.40956589,82.452,82.392,40.37829778]
["bitfinex","SOLUSD",1645509798755,3.40956589,82.453,82.392,40.37829778]
["bitfinex","SOLUSD",1645509799555,3.40956589,82.451,82.392,40.37829778]
["bitfinex","SOLUSD",1645509799763,3.40956589,82.45,82.392,40.37829778]
["bitfinex","SOLUSD",1645509800058,3.40956589,82.446,82.392,40.37829778]
["bitfinex","SOLUSD",1645509801158,3.40956589,82.444,82.392,40.37829778]
["bitfinex","SOLUSD",1645509801759,3.40956589,82.445,82.392,40.37829778]
["bitfinex","SOLUSD",1645509801959,3.40956589,82.447,82.392,40.37829778]
["bitfinex","SOLUSD",1645509802463,3.40956589,82.446,82.392,40.37829778]
["bitfinex","SOLUSD",1645509802759,3.40956589,82.451,82.392,40.37829778]
["bitfinex","SOLUSD",1645509803159,3.40956589,82.462,82.392,48.6683387]
["bitfinex","SOLUSD",1645509803559,5.84509657,82.463,82.392,48.6683387]
["bitfinex","SOLUSD",1645509803761,24.96,82.464,82.393,120.2]
["bitfinex","SOLUSD",1645509803960,5.80337146,82.462,82.392,48.6683387]
["bitfinex","SOLUSD",1645509804262,5.80337146,82.462,82.394,3.00004092]
["bitfinex","SOLUSD",1645509804465,5.80337146,82.463,82.394,3.00004092]
["bitfinex","SOLUSD",1645509804663,3.40956589,82.473,82.394,3.00004092]
["bitfinex","SOLUSD",1645509804863,53.80057146,82.49,82.395,154.52272509]
["bitfinex","SOLUSD",1645509804864,3.40956589,82.478,82.395,154.52272509]
["bitfinex","SOLUSD",1645509805065,3.40956589,82.48,82.395,154.52272509]
["bitfinex","SOLUSD",1645509805266,3.40956589,82.481,82.397,120.2]
["bitfinex","SOLUSD",1645509805463,3.40956589,82.481,82.413,120.2]
["bitfinex","SOLUSD",1645509805663,3.40956589,82.48,82.412,45.35051074]
["bitfinex","SOLUSD",1645509806265,3.40956589,82.473,82.412,45.35051074]
["bitfinex","SOLUSD",1645509806663,3.40956589,82.474,82.412,45.35051074]
["bitfinex","SOLUSD",1645509806865,6.00860982,82.472,82.398,3.00004092]
["bitfinex","SOLUSD",1645509807064,3.40956589,82.464,82.37,14.48]
["bitfinex","SOLUSD",1645509807264,3.40956589,82.455,82.37,14.48]
["bitfinex","SOLUSD",1645509807666,3.40956589,82.453,82.37,14.48]
["bitfinex","SOLUSD",1645509807863,3.40956589,82.451,82.371,54.83573789]
["bitfinex","SOLUSD",1645509808464,3.40956589,82.45,82.371,54.83573789]
["bitfinex","SOLUSD",1645509809064,3.40956589,82.451,82.371,54.83573789]
["bitfinex","SOLUSD",1645509809886,3.40956589,82.451,82.372,3.00004092]
["bitfinex","SOLUSD",1645509810293,3.40956589,82.454,82.372,3.00004092]
["bitfinex","SOLUSD",1645509810488,3.40956589,82.454,82.373,34.33490258]
["bitfinex","SOLUSD",1645509810889,3.40956589,82.454,82.374,3.00004092]
["bitfinex","SOLUSD",1645509811188,3.40956589,82.453,82.374,3.00004092]
["bitfinex","SOLUSD",1645509811891,3.40956589,82.452,82.374,3.00004092]
["bitfinex","SOLUSD",1645509812089,9.21293735,82.452,82.374,3.00004092]
["bitfinex","SOLUSD",1645509812289,3.40956589,82.453,82.374,3.00004092]
["bitfinex","SOLUSD",1645509812691,3.40956589,82.454,82.374,3.00004092]
["bitfinex","SOLUSD",1645509813090,3.40956589,82.454,82.375,34.33424577]
["bitfinex","SOLUSD",1645509813291,3.40956589,82.455,82.375,34.33424577]
["bitfinex","SOLUSD",1645509813492,3.40956589,82.454,82.376,3.00004092]
["bitfinex","SOLUSD",1645509813693,3.60764758,82.453,82.376,3.00004092]
["bitfinex","SOLUSD",1645509813892,5.80337146,82.452,82.371,54.83573789]
["bitfinex","SOLUSD",1645509814094,9.21293735,82.452,82.371,54.83573789]
["bitfinex","SOLUSD",1645509814293,3.40956589,82.452,82.372,34.33559634]
["bitfinex","SOLUSD",1645509814892,5.80337146,82.469,82.373,3.00004092]
["bitfinex","SOLUSD",1645509814893,3.40956589,82.453,82.373,3.00004092]
["bitfinex","SOLUSD",1645509815093,3.40956589,82.452,82.372,34.33559634]
["bitfinex","SOLUSD",1645509815496,3.40956589,82.453,82.373,3.00004092]
["bitfinex","SOLUSD",1645509815994,3.40956589,82.453,82.374,34.33559634]
["bitfinex","SOLUSD",1645509816294,3.40956589,82.454,82.374,34.33559634]
["bitfinex","SOLUSD",1645509816494,3.40956589,82.453,82.375,3.00004092]
["bitfinex","SOLUSD",1645509817493,22.595837,82.452,82.375,3.00004092]
["bitfinex","SOLUSD",1645509817694,26.00540289,82.452,82.371,54.83573789]
["bitfinex","SOLUSD",1645509817895,5.80337146,82.451,82.371,54.83573789]
["bitfinex","SOLUSD",1645509818098,5.80337146,82.451,82.372,34.33503424]
["bitfinex","SOLUSD",1645509818795,3.40956589,82.449,82.372,34.33503424]
["bitfinex","SOLUSD",1645509818997,3.40956589,82.448,82.371,54.83573789]
["bitfinex","SOLUSD",1645509819596,3.40956589,82.442,82.371,54.83573789]
["bitfinex","SOLUSD",1645509819995,3.40956589,82.441,82.371,54.83573789]
["bitfinex","SOLUSD",1645509820395,3.40956589,82.45,82.372,3.00004092]
["bitfinex","SOLUSD",1645509820601,3.40956589,82.455,82.372,56.02726883]
["bitfinex","SOLUSD",1645509820796,5.80337146,82.458,82.373,120.2]
["bitfinex","SOLUSD",1645509820996,5.80337146,82.458,82.373,176.22726883]
["bitfinex","SOLUSD",1645509821197,9.21293735,82.458,82.375,120.2]
["bitfinex","SOLUSD",1645509821598,9.21293735,82.458,82.376,3.00004092]
["bitfinex","SOLUSD",1645509821798,9.21293735,82.458,82.377,120.2]
["bitfinex","SOLUSD",1645509822198,9.21293735,82.458,82.378,37.33376736]
["bitfinex","SOLUSD",1645509822399,3.40956589,82.455,82.379,120.2]
["bitfinex","SOLUSD",1645509822600,5.80337146,82.457,82.379,157.53376736]
["bitfinex","SOLUSD",1645509822801,5.80337146,82.458,82.38,3.00004092]
["bitfinex","SOLUSD",1645509823001,5.80337146,82.458,82.38,37.33376736]
["bitfinex","SOLUSD",1645509823403,5.80337146,82.458,82.381,157.53376736]
["bitfinex","SOLUSD",1645509823801,9.21293735,82.458,82.383,120.2]
["bitfinex","SOLUSD",1645509824002,9.21293735,82.458,82.385,120.2]
["bitfinex","SOLUSD",1645509824403,5.80337146,82.458,82.386,3.00004092]
["bitfinex","SOLUSD",1645509824803,9.21293735,82.458,82.386,3.00004092]
["bitfinex","SOLUSD",1645509825503,5.80337146,82.458,82.386,3.00004092]
["bitfinex","SOLUSD",1645509828313,4.74682,82.457,82.384,52.07781641]
["bitfinex","SOLUSD",1645509828506,3.40956589,82.446,82.384,52.07781641]
["bitfinex","SOLUSD",1645509828706,3.40956589,82.441,82.384,52.07781641]
["bitfinex","SOLUSD",1645509828905,3.40956589,82.44,82.384,52.07781641]
["bitfinex","SOLUSD",1645509829107,3.40956589,82.44,82.351,3.00004092]
["bitfinex","SOLUSD",1645509829307,3.40956589,82.438,82.351,3.00004092]
["bitfinex","SOLUSD",1645509829509,9.21293735,82.438,82.352,34.33933395]
["bitfinex","SOLUSD",1645509829706,3.40956589,82.437,82.352,34.33933395]
["bitfinex","SOLUSD",1645509829906,3.40956589,82.435,82.353,3.00004092]
["bitfinex","SOLUSD",1645509830111,3.40956589,82.435,82.353,45.5383745]
["bitfinex","SOLUSD",1645509830311,3.40956589,82.433,82.354,33.51950324]
["bitfinex","SOLUSD",1645509830511,3.40956589,82.414,82.287,114.0]
["bitfinex","SOLUSD",1645509830708,3.40956589,82.414,82.278,3.34424981]
["bitfinex","SOLUSD",1645509830709,124.94682,82.413,82.278,3.34424981]
["bitfinex","SOLUSD",1645509830911,3.94956589,82.394,82.278,18.3179]
["bitfinex","SOLUSD",1645509831109,3.40956589,82.372,82.254,114.0]
["bitfinex","SOLUSD",1645509831310,126.12850779,82.371,82.255,43.68742787]
["bitfinex","SOLUSD",1645509831509,120.2,82.369,82.255,43.68742787]
["bitfinex","SOLUSD",1645509831710,120.2,82.367,82.255,43.68742787]
["bitfinex","SOLUSD",1645509831911,4.74682,82.366,82.255,43.68742787]
["bitfinex","SOLUSD",1645509832112,120.2,82.364,82.255,43.68742787]
["bitfinex","SOLUSD",1645509832316,10.82082,82.363,82.255,43.68742787]
["bitfinex","SOLUSD",1645509832513,4.74682,82.363,82.256,120.2]
["bitfinex","SOLUSD",1645509832914,4.74682,82.363,82.26,17.51]
["bitfinex","SOLUSD",1645509834016,120.2,82.361,82.255,43.68742787]
["bitfinex","SOLUSD",1645509834317,4.74682,82.36,82.255,43.68742787]
["bitfinex","SOLUSD",1645509834514,4.74682,82.36,82.256,18.73513938]
["bitfinex","SOLUSD",1645509834914,4.74682,82.36,82.257,120.2]
["bitfinex","SOLUSD",1645509835114,24.30057074,82.358,82.258,48.922]
["bitfinex","SOLUSD",1645509835316,24.30057074,82.358,82.258,67.65713938]
["bitfinex","SOLUSD",1645509835633,24.30057074,82.358,82.259,18.73513938]
["bitfinex","SOLUSD",1645509839435,24.30057074,82.358,82.258,67.1789]
["bitfinex","SOLUSD",1645509840037,4.74682,82.357,82.258,67.1789]
["bitfinex","SOLUSD",1645509840243,4.74682,82.357,82.258,48.922]
["bitfinex","SOLUSD",1645509840244,137.10082,82.357,82.258,48.922]
["bitfinex","SOLUSD",1645509841341,137.10082,82.357,82.236,18.2505]
["bitfinex","SOLUSD",1645509841342,3.00004092,82.356,82.236,18.2505]
["bitfinex","SOLUSD",1645509841537,120.2,82.354,82.236,18.2505]
["bitfinex","SOLUSD",1645509841740,120.2,82.339,82.236,18.2505]
["bitfinex","SOLUSD",1645509841945,120.2,82.337,82.236,18.2505]
["bitfinex","SOLUSD",1645509842139,2.93302215,82.334,82.237,40.99201858]
["bitfinex","SOLUSD",1645509842337,120.2,82.332,82.237,40.99201858]
["bitfinex","SOLUSD",1645509842738,6.075,82.333,82.237,40.99201858]
["bitfinex","SOLUSD",1645509842739,120.2,82.33,82.237,40.99201858]
["bitfinex","SOLUSD",1645509842937,120.2,82.328,82.221,23.1621]
["bitfinex","SOLUSD",1645509843139,34.87482,82.327,82.221,23.1621]
["bitfinex","SOLUSD",1645509843341,28.79782,82.327,82.221,23.1621]
["bitfinex","SOLUSD",1645509843641,6.077,82.326,82.221,23.1621]
["bitfinex","SOLUSD",1645509843841,6.077,82.326,82.222,54.61632552]
["bitfinex","SOLUSD",1645509844044,120.2,82.325,82.222,54.61632552]
["bitfinex","SOLUSD",1645509844242,120.2,82.323,82.222,54.61632552]
["bitfinex","SOLUSD",1645509844439,120.2,82.321,82.222,54.61632552]
["bitfinex","SOLUSD",1645509844640,20.99429232,82.319,82.21,41.3793]
["bitfinex","SOLUSD",1645509844942,131.02382,82.318,82.21,23.8693]
["bitfinex","SOLUSD",1645509845141,139.77386092,82.318,82.189,42.00052451]
["bitfinex","SOLUSD",1645509845342,3.00004092,82.317,82.189,42.00052451]
["bitfinex","SOLUSD",1645509845541,120.2,82.315,82.19,18.97643563]
["bitfinex","SOLUSD",1645509845742,17.51,82.3,82.191,45.80942437]
["bitfinex","SOLUSD",1645509845938,12.31830057,82.299,82.191,45.80942437]
["bitfinex","SOLUSD",1645509846140,6.23930057,82.299,82.192,18.97643563]
["bitfinex","SOLUSD",1645509846339,6.23930057,82.299,82.192,37.71157501]
["bitfinex","SOLUSD",1645509846543,17.51,82.3,82.192,37.71157501]
["bitfinex","SOLUSD",1645509846739,4.74682,82.314,82.193,37.71157501]
["bitfinex","SOLUSD",1645509846946,4.74682,82.314,82.194,120.2]
["bitfinex","SOLUSD",1645509847139,4.74682,82.314,82.2,18.2515]
["bitfinex","SOLUSD",1645509847339,4.74682,82.314,82.21,17.51]
["bitfinex","SOLUSD",1645509847539,26.61483037,82.313,82.211,100.49594256]
["bitfinex","SOLUSD",1645509847940,26.61483037,82.313,82.212,43.78957501]
["bitfinex","SOLUSD",1645509848142,17.51,82.35,82.213,120.2]
["bitfinex","SOLUSD",1645509848343,48.1569,82.349,82.215,120.2]
["bitfinex","SOLUSD",1645509848541,48.1569,82.349,82.214,6.075]
["bitfinex","SOLUSD",1645509848542,48.1569,82.349,82.23,17.51]
["bitfinex","SOLUSD",1645509848742,48.1569,82.349,82.24,17.51]
["bitfinex","SOLUSD",1645509848943,48.1569,82.349,82.25,17.51]
["bitfinex","SOLUSD",1645509849146,20.14704663,82.348,82.251,24.4187]
["bitfinex","SOLUSD",1645509850044,20.14704663,82.348,82.251,43.39513563]
["bitfinex","SOLUSD",1645509850244,20.14704663,82.348,82.251,62.13027501]
["bitfinex","SOLUSD",1645509850650,20.14704663,82.348,82.251,43.15383938]
["bitfinex","SOLUSD",1645509850849,20.14704663,82.348,82.251,24.4187]
["bitfinex","SOLUSD",1645509851051,4.74682,82.347,82.251,24.4187]
["bitfinex","SOLUSD",1645509851253,6.075,82.346,82.251,24.4187]
["bitfinex","SOLUSD",1645509851452,4.74682,82.345,82.242,51.02133702]
["bitfinex","SOLUSD",1645509851654,7.74686092,82.345,82.242,69.12653702]
["bitfinex","SOLUSD",1645509851857,6.075,82.344,82.242,69.12653702]
["bitfinex","SOLUSD",1645509852054,4.74682,82.343,82.242,69.12653702]
["bitfinex","SOLUSD",1645509852352,6.075,82.342,82.242,18.1052]
["bitfinex","SOLUSD",1645509852553,4.74682,82.341,82.241,24.2366]
["bitfinex","SOLUSD",1645509852755,6.075,82.34,82.241,24.2366]
["bitfinex","SOLUSD",1645509853053,124.94682,82.339,82.241,24.2366]
["bitfinex","SOLUSD",1645509853253,6.075,82.338,82.241,24.2366]
["bitfinex","SOLUSD",1645509853454,4.74682,82.337,82.242,41.51446902]
["bitfinex","SOLUSD",1645509853655,6.075,82.336,82.242,41.51446902]
["bitfinex","SOLUSD",1645509853955,11.83336626,82.335,82.242,41.51446902]
["bitfinex","SOLUSD",1645509855658,120.2,82.334,82.242,41.51446902]
["bitfinex","SOLUSD",1645509855857,120.2,82.332,82.242,41.51446902]
["bitfinex","SOLUSD",1645509856057,120.2,82.33,82.242,41.51446902]
["bitfinex","SOLUSD",1645509856257,131.02182,82.329,82.242,41.51446902]
["bitfinex","SOLUSD",1645509856457,124.94682,82.329,82.242,41.51446902]
["bitfinex","SOLUSD",1645509856759,4.74682,82.329,82.242,41.51446902]
["bitfinex","SOLUSD",1645509860263,4.74682,82.329,82.243,3.00004092]
["bitfinex","SOLUSD",1645509860863,4.74682,82.329,82.244,138.93513938]
["bitfinex","SOLUSD",1645509861064,22.9787,82.338,82.251,120.2]
["bitfinex","SOLUSD",1645509861367,24.4871,82.349,82.261,120.2]
["bitfinex","SOLUSD",1645509861563,24.4871,82.349,82.261,127.22]
["bitfinex","SOLUSD",1645509861768,24.4871,82.349,82.262,40.71161593]
["bitfinex","SOLUSD",1645509861968,24.4871,82.349,82.262,3.00004092]
["bitfinex","SOLUSD",1645509862164,26.22068234,82.348,82.263,48.80577322]
["bitfinex","SOLUSD",1645509862373,5.91314496,82.347,82.263,48.80577322]
["bitfinex","SOLUSD",1645509865066,5.91314496,82.347,82.264,120.2]
["bitfinex","SOLUSD",1645509866067,24.4871,82.349,82.264,120.2]
["bitfinex","SOLUSD",1645509867267,3.40956589,82.359,82.264,120.2]
["bitfinex","SOLUSD",1645509867467,5.91558237,82.36,82.264,157.91157501]
["bitfinex","SOLUSD",1645509867768,22.9791,82.361,82.264,157.91157501]
["bitfinex","SOLUSD",1645509868167,22.9791,82.361,82.266,120.2]
["bitfinex","SOLUSD",1645509868370,3.40956589,82.371,82.281,120.2]
["bitfinex","SOLUSD",1645509868668,3.40956589,82.381,82.281,120.2]
["bitfinex","SOLUSD",1645509868869,3.40956589,82.382,82.283,120.2]
["bitfinex","SOLUSD",1645509869267,25.15998666,82.381,82.285,42.49810775]
["bitfinex","SOLUSD",1645509869467,9.32385757,82.38,82.285,42.49810775]
["bitfinex","SOLUSD",1645509869670,9.32385757,82.38,82.285,45.49814867]
["bitfinex","SOLUSD",1645509869867,3.40956589,82.378,82.285,45.49814867]
["bitfinex","SOLUSD",1645509870068,5.91429168,82.38,82.285,45.49814867]
["bitfinex","SOLUSD",1645509870069,5.91429168,82.38,82.285,42.49810775]
["bitfinex","SOLUSD",1645509870268,11.66429168,82.38,82.285,42.49810775]
["bitfinex","SOLUSD",1645509870469,5.91429168,82.379,82.285,42.49810775]
["bitfinex","SOLUSD",1645509870872,5.91429168,82.379,82.286,120.2]
["bitfinex","SOLUSD",1645509871070,5.91429168,82.38,82.29,14.61]
["bitfinex","SOLUSD",1645509872176,5.91429168,82.38,82.291,3.00004092]
["bitfinex","SOLUSD",1645509872373,5.91429168,82.38,82.29,14.61]
["bitfinex","SOLUSD",1645509873772,5.91429168,82.38,82.29,52.32157501]
["bitfinex","SOLUSD",1645509874375,4.92,82.38,82.29,33.34513938]
["bitfinex","SOLUSD",1645509874574,4.92,82.38,82.29,14.61]
["bitfinex","SOLUSD",1645509875174,5.90388649,82.379,82.29,14.61]
["bitfinex","SOLUSD",1645509875875,24.5555,82.387,82.291,160.91161593]
["bitfinex","SOLUSD",1645509876277,24.5555,82.387,82.293,120.2]
["bitfinex","SOLUSD",1645509876676,3.40956589,82.398,82.301,120.2]
["bitfinex","SOLUSD",1645509876899,3.40956589,82.406,82.311,120.2]
["bitfinex","SOLUSD",1645509877078,3.40956589,82.414,82.313,120.2]
["bitfinex","SOLUSD",1645509877279,3.40956589,82.415,82.313,120.2]
["bitfinex","SOLUSD",1645509877476,21.37339912,82.413,82.315,120.2]
["bitfinex","SOLUSD",1645509877679,21.37339912,82.413,82.317,120.2]
["bitfinex","SOLUSD",1645509877878,21.37339912,82.413,82.331,120.2]
["bitfinex","SOLUSD",1645509878080,21.37339912,82.418,82.331,120.2]
["bitfinex","SOLUSD",1645509878580,21.37339912,82.425,82.332,3.00004092]
["bitfinex","SOLUSD",1645509878780,5.8903963,82.424,82.334,120.2]
["bitfinex","SOLUSD",1645509878984,5.8903963,82.428,82.334,120.2]
["bitfinex","SOLUSD",1645509879180,21.3975394,82.423,82.335,3.00004092]
["bitfinex","SOLUSD",1645509879580,21.3975394,82.427,82.335,3.00004092]
["bitfinex","SOLUSD",1645509879980,21.3975394,82.428,82.335,3.00004092]
["bitfinex","SOLUSD",1645509880783,21.3975394,82.429,82.335,3.00004092]
["bitfinex","SOLUSD",1645509881184,20.06614164,82.428,82.335,3.00004092]
["bitfinex","SOLUSD",1645509881584,1.7010463,82.417,82.335,3.00004092]
["bitfinex","SOLUSD",1645509881786,7.16745125,82.412,82.335,3.00004092]
["bitfinex","SOLUSD",1645509882085,7.16745125,82.412,82.333,67.97683079]
["bitfinex","SOLUSD",1645509882086,1.7010463,82.407,82.333,67.97683079]
["bitfinex","SOLUSD",1645509882288,1.7010463,82.405,82.333,49.35203079]
["bitfinex","SOLUSD",1645509882485,1.7010463,82.405,82.33,14.61]
["bitfinex","SOLUSD",1645509882687,6.1810463,82.405,82.322,3.00004092]
["bitfinex","SOLUSD",1645509882986,1.7010463,82.399,82.322,3.00004092]
["bitfinex","SOLUSD",1645509883387,1.7010463,82.398,82.322,3.00004092]
["bitfinex","SOLUSD",1645509883587,19.43017036,82.397,82.323,41.1222076]
["bitfinex","SOLUSD",1645509883988,1.7010463,82.39,82.323,41.1222076]
["bitfinex","SOLUSD",1645509884409,1.7010463,82.388,82.323,41.1222076]
["bitfinex","SOLUSD",1645509884609,1.7010463,82.388,82.322,3.00004092]
["bitfinex","SOLUSD",1645509884814,1.7010463,82.383,82.312,48.7895]
["bitfinex","SOLUSD",1645509885211,1.7010463,82.379,82.295,3.00004092]
["bitfinex","SOLUSD",1645509885410,1.7010463,82.372,82.295,3.00004092]
["bitfinex","SOLUSD",1645509885610,1.7010463,82.371,82.295,3.00004092]
["bitfinex","SOLUSD",1645509885810,28.73503326,82.371,82.277,3.00004092]
["bitfinex","SOLUSD",1645509886212,7.3310463,82.371,82.277,3.00004092]
["bitfinex","SOLUSD",1645509886411,1.7010463,82.367,82.277,3.00004092]
["bitfinex","SOLUSD",1645509886611,24.6855,82.376,82.277,3.00004092]
["bitfinex","SOLUSD",1645509886612,1.7010463,82.368,82.279,120.2]
["bitfinex","SOLUSD",1645509886812,1.7010463,82.369,82.279,120.2]
["bitfinex","SOLUSD",1645509887112,1.7010463,82.369,82.281,120.2]
["bitfinex","SOLUSD",1645509887511,24.6855,82.376,82.283,120.2]
["bitfinex","SOLUSD",1645509887712,1.7010463,82.366,82.283,120.2]
["bitfinex","SOLUSD",1645509888014,1.7010463,82.372,82.284,3.00004092]
["bitfinex","SOLUSD",1645509888313,21.29366895,82.371,82.284,3.00004092]
["bitfinex","SOLUSD",1645509888714,1.7010463,82.361,82.284,3.00004092]
["bitfinex","SOLUSD",1645509888913,1.7010463,82.364,82.284,3.00004092]
["bitfinex","SOLUSD",1645509889113,1.7010463,82.36,82.284,3.00004092]
["bitfinex","SOLUSD",1645509890318,1.7010463,82.355,82.284,3.00004092]
["bitfinex","SOLUSD",1645509890818,21.47861879,82.354,82.284,3.00004092]
["bitfinex","SOLUSD",1645509891116,1.7010463,82.352,82.284,3.00004092]
["bitfinex","SOLUSD",1645509891616,1.7010463,82.357,82.284,3.00004092]
["bitfinex","SOLUSD",1645509891817,1.7010463,82.358,82.284,3.00004092]
["bitfinex","SOLUSD",1645509892015,1.7010463,82.361,82.284,3.00004092]
["bitfinex","SOLUSD",1645509892215,1.7010463,82.362,82.284,3.00004092]
["bitfinex","SOLUSD",1645509892420,1.7010463,82.362,82.285,120.2]
["bitfinex","SOLUSD",1645509892817,1.7010463,82.362,82.286,3.00004092]
["bitfinex","SOLUSD",1645509893017,1.7010463,82.363,82.291,165.86263443]
["bitfinex","SOLUSD",1645509893417,21.49399807,82.362,82.292,3.00004092]
["bitfinex","SOLUSD",1645509893617,26.59508709,82.362,82.292,3.00004092]
["bitfinex","SOLUSD",1645509893917,1.7010463,82.365,82.292,3.00004092]
["bitfinex","SOLUSD",1645509894216,1.7010463,82.363,82.292,3.00004092]
["bitfinex","SOLUSD",1645509895517,1.7010463,82.363,82.293,120.2]
["bitfinex","SOLUSD",1645509895917,1.7010463,82.364,82.294,3.00004092]
["bitfinex","SOLUSD",1645509896319,1.7010463,82.363,82.294,3.00004092]
["bitfinex","SOLUSD",1645509897117,1.7010463,82.362,82.294,3.00004092]
["bitfinex","SOLUSD",1645509897318,1.7010463,82.362,82.296,120.2]
["bitfinex","SOLUSD",1645509897518,1.7010463,82.362,82.301,120.2]
["bitfinex","SOLUSD",1645509897919,1.7010463,82.362,82.302,3.00004092]
["bitfinex","SOLUSD",1645509898519,1.7010463,82.363,82.302,3.00004092]
["bitfinex","SOLUSD",1645509898720,1.7010463,82.365,82.303,120.2]
["bitfinex","SOLUSD",1645509898922,1.7010463,82.369,82.303,120.2]
["bitfinex","SOLUSD",1645509899121,1.7010463,82.371,82.305,120.2]
["bitfinex","SOLUSD",1645509899322,1.7010463,82.371,82.32,14.61]
["bitfinex","SOLUSD",1645509899723,1.7010463,82.372,82.32,14.61]
["bitfinex","SOLUSD",1645509899923,1.7010463,82.372,82.321,3.00004092]
["bitfinex","SOLUSD",1645509900325,1.7010463,82.373,82.323,120.2]
["bitfinex","SOLUSD",1645509900523,3.40956589,82.396,82.322,42.52347554]
["bitfinex","SOLUSD",1645509900524,3.40956589,82.396,82.325,120.2]
["bitfinex","SOLUSD",1645509900723,3.40956589,82.415,82.341,120.2]
["bitfinex","SOLUSD",1645509901025,21.53302804,82.414,82.351,120.2]
["bitfinex","SOLUSD",1645509901424,21.53302804,82.414,82.35,14.61]
["bitfinex","SOLUSD",1645509901425,21.53302804,82.425,82.353,120.2]
["bitfinex","SOLUSD",1645509901625,5.9038515,82.424,82.353,120.2]
["bitfinex","SOLUSD",1645509901824,21.53302804,82.425,82.354,3.00004092]
["bitfinex","SOLUSD",1645509902024,21.53302804,82.423,82.354,3.00004092]
["bitfinex","SOLUSD",1645509902425,21.53302804,82.433,82.354,3.00004092]
["bitfinex","SOLUSD",1645509902625,23.56755847,82.432,82.354,3.00004092]
["bitfinex","SOLUSD",1645509902828,29.46575364,82.432,82.354,3.00004092]
["bitfinex","SOLUSD",1645509903025,5.89819517,82.431,82.354,3.00004092]
["bitfinex","SOLUSD",1645509903224,27.43122321,82.431,82.354,3.00004092]
["bitfinex","SOLUSD",1645509903428,5.89819517,82.43,82.354,3.00004092]
["bitfinex","SOLUSD",1645509904126,21.5345772,82.429,82.354,3.00004092]
["bitfinex","SOLUSD",1645509904326,27.43277237,82.429,82.354,3.00004092]
["bitfinex","SOLUSD",1645509904525,23.56755847,82.432,82.354,3.00004092]
["bitfinex","SOLUSD",1645509904526,5.89819517,82.428,82.354,3.00004092]
["bitfinex","SOLUSD",1645509904724,5.89819517,82.429,82.354,3.00004092]
["bitfinex","SOLUSD",1645509904926,21.5345772,82.427,82.36,17.52]
["bitfinex","SOLUSD",1645509905329,21.5345772,82.428,82.361,3.00004092]
["bitfinex","SOLUSD",1645509905926,21.5345772,82.431,82.361,3.00004092]
["bitfinex","SOLUSD",1645509906328,5.89364644,82.43,82.361,3.00004092]
["bitfinex","SOLUSD",1645509906728,21.5345772,82.429,82.361,3.00004092]
["bitfinex","SOLUSD",1645509906928,21.30417378,82.428,82.361,3.00004092]
["bitfinex","SOLUSD",1645509907529,21.5345772,82.427,82.361,3.00004092]
["bitfinex","SOLUSD",1645509907932,5.893003,82.426,82.351,46.2074]
["bitfinex","SOLUSD",1645509908128,3.40956589,82.421,82.351,46.2074]
["bitfinex","SOLUSD",1645509908730,21.5345772,82.42,82.352,47.90834407]
["bitfinex","SOLUSD",1645509908933,24.94414309,82.42,82.346,3.00004092]
["bitfinex","SOLUSD",1645509909130,9.30256889,82.419,82.346,3.00004092]
["bitfinex","SOLUSD",1645509909530,21.5345772,82.418,82.346,3.00004092]
["bitfinex","SOLUSD",1645509909730,3.40956589,82.417,82.346,3.00004092]
["bitfinex","SOLUSD",1645509909931,24.94414309,82.417,82.346,3.00004092]
["bitfinex","SOLUSD",1645509910132,30.83714609,82.417,82.346,3.00004092]
["bitfinex","SOLUSD",1645509910434,7.63046541,82.415,82.346,3.00004092]
["bitfinex","SOLUSD",1645509910731,27.4275802,82.414,82.346,3.00004092]
["bitfinex","SOLUSD",1645509910934,5.893003,82.413,82.346,3.00004092]
["bitfinex","SOLUSD",1645509911232,21.5345772,82.413,82.346,3.00004092]
["bitfinex","SOLUSD",1645509911634,27.42953619,82.412,82.334,3.00004092]
["bitfinex","SOLUSD",1645509911833,3.40956589,82.404,82.32,18.0258]
["bitfinex","SOLUSD",1645509912034,3.40956589,82.399,82.32,18.0258]
["bitfinex","SOLUSD",1645509912233,3.40956589,82.398,82.32,18.0258]
["bitfinex","SOLUSD",1645509912432,21.30417378,82.397,82.328,53.95254024]
["bitfinex","SOLUSD",1645509912634,5.89495899,82.396,82.328,53.95254024]
["bitfinex","SOLUSD",1645509912836,32.94953619,82.396,82.328,53.95254024]
["bitfinex","SOLUSD",1645509913037,5.89495899,82.395,82.316,3.00004092]
["bitfinex","SOLUSD",1645509913236,27.42953619,82.395,82.318,18.1921]
["bitfinex","SOLUSD",1645509913435,5.89495899,82.394,82.316,3.00004092]
["bitfinex","SOLUSD",1645509913636,27.42953619,82.394,82.317,18.3472]
["bitfinex","SOLUSD",1645509914035,27.42953619,82.393,82.327,97.78329651]
["bitfinex","SOLUSD",1645509914236,5.89495899,82.392,82.327,97.78329651]
["bitfinex","SOLUSD",1645509914437,27.42953619,82.392,82.327,97.78329651]
["bitfinex","SOLUSD",1645509914734,27.42953619,82.391,82.327,97.78329651]
["bitfinex","SOLUSD",1645509914935,21.5345772,82.391,82.328,3.00004092]
["bitfinex","SOLUSD",1645509915435,21.5345772,82.39,82.328,3.00004092]
["bitfinex","SOLUSD",1645509915835,5.89806156,82.389,82.327,47.2075]
["bitfinex","SOLUSD",1645509916035,27.43263876,82.389,82.327,47.2075]
["bitfinex","SOLUSD",1645509916235,5.89806156,82.388,82.327,47.2075]
["bitfinex","SOLUSD",1645509916436,27.43263876,82.388,82.327,47.2075]
["bitfinex","SOLUSD",1645509916635,5.89806156,82.387,82.328,49.60900477]
["bitfinex","SOLUSD",1645509916835,27.43263876,82.387,82.328,49.60900477]
["bitfinex","SOLUSD",1645509917236,21.5345772,82.386,82.329,120.2]
["bitfinex","SOLUSD",1645509917437,21.5345772,82.386,82.329,123.20004092]
["bitfinex","SOLUSD",1645509917637,21.5345772,82.385,82.329,120.2]
["bitfinex","SOLUSD",1645509917838,21.5345772,82.385,82.33,3.00004092]
["bitfinex","SOLUSD",1645509918038,23.84300797,82.392,82.33,3.00004092]
["bitfinex","SOLUSD",1645509918240,21.5345772,82.395,82.33,3.00004092]
["bitfinex","SOLUSD",1645509918439,21.5345772,82.391,82.33,3.00004092]
["bitfinex","SOLUSD",1645509918938,21.5345772,82.395,82.33,3.00004092]
["bitfinex","SOLUSD",1645509919340,21.5345772,82.395,82.331,120.2]
["bitfinex","SOLUSD",1645509919740,21.5345772,82.406,82.332,21.01295808]
["bitfinex","SOLUSD",1645509919942,21.5345772,82.406,82.333,120.2]
["bitfinex","SOLUSD",1645509920141,21.5345772,82.416,82.341,120.2]
["bitfinex","SOLUSD",1645509920345,21.5345772,82.416,82.351,120.2]
["bitfinex","SOLUSD",1645509920541,21.5345772,82.422,82.361,120.2]
["bitfinex","SOLUSD",1645509920743,21.5345772,82.422,82.373,120.2]
["bitfinex","SOLUSD",1645509920940,21.5345772,82.435,82.373,120.2]
["bitfinex","SOLUSD",1645509921143,5.89785757,82.434,82.373,120.2]
["bitfinex","SOLUSD",1645509921343,5.89785757,82.434,82.374,3.00004092]
["bitfinex","SOLUSD",1645509921742,21.5345772,82.433,82.374,3.00004092]
["bitfinex","SOLUSD",1645509922243,21.5345772,82.436,82.374,3.00004092]
["bitfinex","SOLUSD",1645509922646,5.89699244,82.435,82.374,3.00004092]
["bitfinex","SOLUSD",1645509922846,5.89699244,82.437,82.374,3.00004092]
["bitfinex","SOLUSD",1645509923047,21.5345772,82.434,82.374,3.00004092]
["bitfinex","SOLUSD",1645509923450,5.89699244,82.433,82.374,3.00004092]
["bitfinex","SOLUSD",1645509923745,21.5345772,82.432,82.374,3.00004092]
["bitfinex","SOLUSD",1645509923944,5.89699244,82.431,82.37,17.52]
["bitfinex","SOLUSD",1645509924346,5.89699244,82.432,82.37,17.52]
["bitfinex","SOLUSD",1645509924550,21.5345772,82.43,82.37,17.52]
["bitfinex","SOLUSD",1645509924749,26.1245772,82.43,82.37,65.90680863]
["bitfinex","SOLUSD",1645509924949,5.89699244,82.429,82.37,17.52]
["bitfinex","SOLUSD",1645509925151,3.40956589,82.427,82.37,17.52]
["bitfinex","SOLUSD",1645509925350,3.40956589,82.427,82.354,24.1917]
["bitfinex","SOLUSD",1645509925673,3.40956589,82.423,82.354,27.19174092]
["bitfinex","SOLUSD",1645509925852,3.40956589,82.422,82.354,27.19174092]
["bitfinex","SOLUSD",1645509926050,3.40956589,82.421,82.354,70.02234325]
["bitfinex","SOLUSD",1645509926251,21.5345772,82.421,82.354,70.02234325]
["bitfinex","SOLUSD",1645509926451,3.40956589,82.419,82.354,70.02234325]
["bitfinex","SOLUSD",1645509926651,5.22144221,82.418,82.354,70.02234325]
["bitfinex","SOLUSD",1645509926851,5.89699244,82.417,82.354,70.02234325]
["bitfinex","SOLUSD",1645509927151,27.43156964,82.417,82.354,70.02234325]
["bitfinex","SOLUSD",1645509927351,5.89699244,82.416,82.354,70.02234325]
["bitfinex","SOLUSD",1645509927554,27.43156964,82.416,82.354,70.02234325]
["bitfinex","SOLUSD",1645509927755,5.89699244,82.415,82.354,70.02234325]
["bitfinex","SOLUSD",1645509927954,27.43156964,82.415,82.354,70.02234325]
["bitfinex","SOLUSD",1645509928154,5.89699244,82.414,82.354,70.02234325]
["bitfinex","SOLUSD",1645509928356,27.43156964,82.414,82.354,70.02234325]
["bitfinex","SOLUSD",1645509928756,27.43156964,82.413,82.354,88.11084325]
["bitfinex","SOLUSD",1645509929154,27.43156964,82.412,82.355,120.2]
["bitfinex","SOLUSD",1645509929556,21.5345772,82.411,82.356,3.00004092]
["bitfinex","SOLUSD",1645509929755,21.5345772,82.411,82.36,137.72]
["bitfinex","SOLUSD",1645509929954,3.40956589,82.422,82.36,137.72]
["bitfinex","SOLUSD",1645509930155,3.40956589,82.422,82.361,3.00004092]
["bitfinex","SOLUSD",1645509930156,5.90231745,82.422,82.361,3.00004092]
["bitfinex","SOLUSD",1645509930355,21.5345772,82.421,82.361,3.00004092]
["bitfinex","SOLUSD",1645509930755,24.94414309,82.429,82.361,3.00004092]
["bitfinex","SOLUSD",1645509930957,5.9017744,82.428,82.361,3.00004092]
["bitfinex","SOLUSD",1645509931154,27.4363516,82.428,82.361,3.00004092]
["bitfinex","SOLUSD",1645509931361,5.9017744,82.427,82.361,3.00004092]
["bitfinex","SOLUSD",1645509931555,27.4363516,82.427,82.361,3.00004092]
["bitfinex","SOLUSD",1645509931755,21.5345772,82.427,82.361,3.00004092]
["bitfinex","SOLUSD",1645509931954,21.5345772,82.426,82.361,3.00004092]
["bitfinex","SOLUSD",1645509932354,24.94414309,82.435,82.361,3.00004092]
["bitfinex","SOLUSD",1645509932756,27.43558527,82.434,82.361,3.00004092]
["bitfinex","SOLUSD",1645509933158,27.43558527,82.433,82.361,3.00004092]
["bitfinex","SOLUSD",1645509933355,21.5345772,82.433,82.361,3.00004092]
["bitfinex","SOLUSD",1645509933558,21.5345772,82.432,82.361,3.00004092]
["bitfinex","SOLUSD",1645509933957,21.5345772,82.441,82.361,3.00004092]
["bitfinex","SOLUSD",1645509934157,5.89944527,82.44,82.361,3.00004092]
["bitfinex","SOLUSD",1645509934557,5.89944527,82.441,82.361,3.00004092]
["bitfinex","SOLUSD",1645509934756,21.5345772,82.439,82.361,3.00004092]
["bitfinex","SOLUSD",1645509934955,5.89944527,82.438,82.361,3.00004092]
["bitfinex","SOLUSD",1645509935360,5.89944527,82.439,82.371,120.2]
["bitfinex","SOLUSD",1645509935560,114.0,82.494,82.371,120.2]
["bitfinex","SOLUSD",1645509935561,21.5345772,82.437,82.381,120.2]
["bitfinex","SOLUSD",1645509935759,21.5345772,82.437,82.383,120.2]
["bitfinex","SOLUSD",1645509935961,3.40956589,82.483,82.391,120.2]
["bitfinex","SOLUSD",1645509936167,3.40956589,82.487,82.401,120.2]
["bitfinex","SOLUSD",1645509936364,3.40956589,82.492,82.403,120.2]
["bitfinex","SOLUSD",1645509936760,3.40956589,82.492,82.405,120.2]
["bitfinex","SOLUSD",1645509936967,3.40956589,82.492,82.421,120.2]
["bitfinex","SOLUSD",1645509937166,24.6759,82.491,82.423,120.2]
["bitfinex","SOLUSD",1645509937367,5.79386344,82.49,82.423,120.2]
["bitfinex","SOLUSD",1645509937766,5.79386344,82.49,82.424,3.00004092]
["bitfinex","SOLUSD",1645509937966,3.40956589,82.48,82.4,17.52]
["bitfinex","SOLUSD",1645509938172,3.40956589,82.476,82.38,17.52]
["bitfinex","SOLUSD",1645509938569,3.40956589,82.467,82.38,17.52]
["bitfinex","SOLUSD",1645509938869,8.61483271,82.467,82.385,120.2]
["bitfinex","SOLUSD",1645509939067,5.79386344,82.466,82.385,120.2]
["bitfinex","SOLUSD",1645509939267,5.79386344,82.466,82.386,3.00004092]
["bitfinex","SOLUSD",1645509939476,29.51446344,82.466,82.386,3.00004092]
["bitfinex","SOLUSD",1645509939668,29.51446344,82.466,82.39,17.52]
["bitfinex","SOLUSD",1645509939869,5.79386344,82.465,82.39,17.52]
["bitfinex","SOLUSD",1645509940070,5.79386344,82.465,82.391,3.00004092]
["bitfinex","SOLUSD",1645509942196,9.20342933,82.465,82.391,3.00004092]
["bitfinex","SOLUSD",1645509942395,3.40956589,82.463,82.391,3.00004092]
["bitfinex","SOLUSD",1645509942798,3.40956589,82.462,82.391,3.00004092]
["bitfinex","SOLUSD",1645509943394,5.79386344,82.465,82.391,3.00004092]
["bitfinex","SOLUSD",1645509943395,3.40956589,82.461,82.391,3.00004092]
["bitfinex","SOLUSD",1645509943796,3.40956589,82.459,82.391,3.00004092]
["bitfinex","SOLUSD",1645509945698,3.40956589,82.463,82.391,3.00004092]
["bitfinex","SOLUSD",1645509945897,3.40956589,82.459,82.391,3.00004092]
["bitfinex","SOLUSD",1645509946299,5.79386344,82.465,82.391,3.00004092]
["bitfinex","SOLUSD",1645509946300,3.40956589,82.458,82.391,3.00004092]
["bitfinex","SOLUSD",1645509947698,3.40956589,82.457,82.391,3.00004092]
["bitfinex","SOLUSD",1645509948100,3.40956589,82.447,82.391,3.00004092]
["bitfinex","SOLUSD",1645509948300,3.40956589,82.441,82.384,39.20222848]
["bitfinex","SOLUSD",1645509948501,3.40956589,82.439,82.384,39.20222848]
["bitfinex","SOLUSD",1645509949101,3.40956589,82.44,82.384,39.20222848]
["bitfinex","SOLUSD",1645509949304,3.40956589,82.439,82.384,39.20222848]
["bitfinex","SOLUSD",1645509949801,5.79386344,82.445,82.384,39.20222848]
["bitfinex","SOLUSD",1645509949802,3.40956589,82.438,82.384,39.20222848]
["bitfinex","SOLUSD",1645509951013,3.40956589,82.437,82.384,39.20222848]
["bitfinex","SOLUSD",1645509951217,3.40956589,82.436,82.367,18.0066]
["bitfinex","SOLUSD",1645509951413,5.79386344,82.439,82.363,3.00004092]
["bitfinex","SOLUSD",1645509951414,3.40956589,82.434,82.363,3.00004092]
["bitfinex","SOLUSD",1645509951617,3.40956589,82.432,82.363,21.53914092]
["bitfinex","SOLUSD",1645509951818,3.40956589,82.433,82.368,3.00004092]
["bitfinex","SOLUSD",1645509952013,3.40956589,82.433,82.361,23.783]
["bitfinex","SOLUSD",1645509952213,38.9732064,82.432,82.369,45.18656435]
["bitfinex","SOLUSD",1645509952415,3.40956589,82.429,82.369,45.18656435]
["bitfinex","SOLUSD",1645509952613,3.40956589,82.426,82.369,45.18656435]
["bitfinex","SOLUSD",1645509953615,5.79386344,82.425,82.369,45.18656435]
["bitfinex","SOLUSD",1645509953917,3.40956589,82.426,82.369,45.18656435]
["bitfinex","SOLUSD",1645509954516,5.79386344,82.431,82.369,48.18660527]
["bitfinex","SOLUSD",1645509954715,3.40956589,82.434,82.369,48.18660527]
["bitfinex","SOLUSD",1645509955016,5.79386344,82.433,82.369,48.18660527]
["bitfinex","SOLUSD",1645509955215,3.40956589,82.437,82.369,48.18660527]
["bitfinex","SOLUSD",1645509955815,5.79386344,82.438,82.37,120.2]
["bitfinex","SOLUSD",1645509956016,5.79386344,82.438,82.37,134.79]
["bitfinex","SOLUSD",1645509956217,5.79386344,82.438,82.371,3.00004092]
["bitfinex","SOLUSD",1645509959939,5.79386344,82.438,82.37,14.59]
["bitfinex","SOLUSD",1645509960138,3.40956589,82.436,82.37,14.59]
["bitfinex","SOLUSD",1645509960341,3.40956589,82.435,82.37,14.59]
["bitfinex","SOLUSD",1645509960539,3.40956589,82.432,82.37,14.59]
["bitfinex","SOLUSD",1645509960738,3.40956589,82.431,82.37,14.59]
["bitfinex","SOLUSD",1645509961138,3.40956589,82.431,82.371,120.2]
["bitfinex","SOLUSD",1645509961341,9.20342933,82.438,82.371,123.20004092]
["bitfinex","SOLUSD",1645509961538,9.20342933,82.438,82.372,3.00004092]
["bitfinex","SOLUSD",1645509961539,5.79386344,82.438,82.372,3.00004092]
["bitfinex","SOLUSD",1645509962144,9.20342933,82.438,82.372,3.00004092]
["bitfinex","SOLUSD",1645509962542,5.79386344,82.438,82.372,3.00004092]
["bitfinex","SOLUSD",1645509963441,3.40956589,82.435,82.37,14.59]
["bitfinex","SOLUSD",1645509963642,3.40956589,82.431,82.37,14.59]
["bitfinex","SOLUSD",1645509963843,3.40956589,82.432,82.37,14.59]
["bitfinex","SOLUSD",1645509964844,3.40956589,82.432,82.371,123.20004092]
["bitfinex","SOLUSD",1645509965146,3.40956589,82.437,82.371,123.20004092]
["bitfinex","SOLUSD",1645509965348,5.79386344,82.438,82.372,3.00004092]
["bitfinex","SOLUSD",1645509965945,3.40956589,82.436,82.372,3.00004092]
["bitfinex","SOLUSD",1645509966648,13.84931076,82.435,82.372,3.00004092]
["bitfinex","SOLUSD",1645509966847,5.79386344,82.434,82.372,3.00004092]
["bitfinex","SOLUSD",1645509967450,29.33248594,82.463,82.374,120.2]
["bitfinex","SOLUSD",1645509967649,4.92127458,82.49,82.374,127.4]
["bitfinex","SOLUSD",1645509967848,4.92127458,82.49,82.401,4.19]
["bitfinex","SOLUSD",1645509968055,4.92127458,82.504,82.421,4.19]
["bitfinex","SOLUSD",1645509968256,4.92127458,82.525,82.431,124.39]
["bitfinex","SOLUSD",1645509968451,4.92127458,82.525,82.441,120.2]
["bitfinex","SOLUSD",1645509968651,4.92127458,82.539,82.451,120.2]
["bitfinex","SOLUSD",1645509968849,4.235406,82.525,82.451,120.2]
["bitfinex","SOLUSD",1645509969054,4.235406,82.525,82.453,120.2]
["bitfinex","SOLUSD",1645509969349,4.92127458,82.552,82.461,120.2]
["bitfinex","SOLUSD",1645509969551,4.92127458,82.552,82.471,120.2]
["bitfinex","SOLUSD",1645509969950,32.85196236,82.594,82.471,120.2]
["bitfinex","SOLUSD",1645509969951,4.92127458,82.587,82.471,120.2]
["bitfinex","SOLUSD",1645509970152,4.92127458,82.587,82.481,120.2]
["bitfinex","SOLUSD",1645509970352,51.72354453,82.586,82.491,120.2]
["bitfinex","SOLUSD",1645509970854,51.72354453,82.586,82.492,3.00004092]
["bitfinex","SOLUSD",1645509973057,51.72354453,82.586,82.494,120.2]
["bitfinex","SOLUSD",1645509973255,51.72354453,82.586,82.496,120.2]
["bitfinex","SOLUSD",1645509973455,51.72354453,82.586,82.511,120.2]
["bitfinex","SOLUSD",1645509973657,51.72354453,82.586,82.513,120.2]
["bitfinex","SOLUSD",1645509974056,51.72354453,82.586,82.512,53.10171719]
["bitfinex","SOLUSD",1645509974260,51.72354453,82.586,82.512,50.10167627]
["bitfinex","SOLUSD",1645509975262,97.2482,82.597,82.512,50.10167627]
["bitfinex","SOLUSD",1645509975463,97.2482,82.597,82.513,123.20004092]
["bitfinex","SOLUSD",1645509975864,97.2482,82.597,82.514,3.00004092]
["bitfinex","SOLUSD",1645509976360,48.88743102,82.594,82.514,3.00004092]
["bitfinex","SOLUSD",1645509978262,97.2482,82.597,82.514,3.00004092]
["bitfinex","SOLUSD",1645509979262,47.2181,82.622,82.514,3.00004092]
["bitfinex","SOLUSD",1645509979465,47.2181,82.622,82.516,120.2]
["bitfinex","SOLUSD",1645509979765,47.2181,82.622,82.531,120.2]
["bitfinex","SOLUSD",1645509980165,47.2181,82.622,82.532,3.00004092]
["bitfinex","SOLUSD",1645509980363,47.2181,82.622,82.533,120.2]
["bitfinex","SOLUSD",1645509980766,111.85,82.634,82.533,120.2]
["bitfinex","SOLUSD",1645509980767,6.054,82.661,82.534,3.00004092]
["bitfinex","SOLUSD",1645509981163,6.053,82.667,82.536,120.2]
["bitfinex","SOLUSD",1645509981363,45.86749191,82.656,82.55,14.59]
["bitfinex","SOLUSD",1645509981564,45.86749191,82.656,82.553,120.2]
["bitfinex","SOLUSD",1645509981766,45.86749191,82.656,82.552,46.54611908]
["bitfinex","SOLUSD",1645509982165,45.86749191,82.656,82.554,3.00004092]
["bitfinex","SOLUSD",1645509982568,6.051,82.655,82.554,3.00004092]
["bitfinex","SOLUSD",1645509982864,4.74682,82.654,82.552,46.54611908]
["bitfinex","SOLUSD",1645509983064,6.053,82.653,82.552,46.54611908]
["bitfinex","SOLUSD",1645509983264,4.74682,82.652,82.552,46.54611908]
["bitfinex","SOLUSD",1645509983466,6.053,82.651,82.552,46.54611908]
["bitfinex","SOLUSD",1645509983666,4.74682,82.65,82.552,46.54611908]
["bitfinex","SOLUSD",1645509984067,6.053,82.649,82.552,46.54611908]
["bitfinex","SOLUSD",1645509984267,4.74682,82.648,82.552,46.54611908]
["bitfinex","SOLUSD",1645509984470,6.053,82.647,82.552,46.54611908]
["bitfinex","SOLUSD",1645509984870,6.053,82.647,82.553,3.00004092]
["bitfinex","SOLUSD",1645509985074,6.053,82.647,82.552,46.54611908]
["bitfinex","SOLUSD",1645509985473,4.74682,82.648,82.553,3.00004092]
["bitfinex","SOLUSD",1645509987894,6.053,82.647,82.553,3.00004092]
["bitfinex","SOLUSD",1645509988093,14.59,82.64,82.526,3.00004092]
["bitfinex","SOLUSD",1645509988296,120.2,82.638,82.5,14.59]
["bitfinex","SOLUSD",1645509988494,4.74682,82.636,82.526,3.00004092]
["bitfinex","SOLUSD",1645509988694,6.054,82.635,82.526,3.00004092]
["bitfinex","SOLUSD",1645509988896,46.65816016,82.634,82.527,44.82156708]
["bitfinex","SOLUSD",1645509989096,6.054,82.633,82.527,44.82156708]
["bitfinex","SOLUSD",1645509989296,4.74682,82.632,82.527,44.82156708]
["bitfinex","SOLUSD",1645509989497,6.054,82.631,82.528,3.00004092]
["bitfinex","SOLUSD",1645509989696,4.74682,82.63,82.528,3.00004092]
["bitfinex","SOLUSD",1645509990598,6.054,82.629,82.528,3.00004092]
["bitfinex","SOLUSD",1645509990896,4.74682,82.628,82.528,3.00004092]
["bitfinex","SOLUSD",1645509991096,4.74682,82.628,82.529,24.14971858]
["bitfinex","SOLUSD",1645509991503,4.74682,82.628,82.53,137.79004092]
["bitfinex","SOLUSD",1645509991698,4.74682,82.628,82.53,157.20696706]
["bitfinex","SOLUSD",1645509991898,4.74682,82.628,82.532,120.2]
["bitfinex","SOLUSD",1645509992398,4.74682,82.628,82.533,3.00004092]
["bitfinex","SOLUSD",1645509992799,4.74682,82.628,82.534,120.2]
["bitfinex","SOLUSD",1645509992997,4.74682,82.628,82.534,139.61692614]
["bitfinex","SOLUSD",1645509993312,4.74682,82.628,82.535,3.00004092]
["bitfinex","SOLUSD",1645509993900,4.74682,82.628,82.536,120.2]
["bitfinex","SOLUSD",1645509994102,49.6945,82.637,82.551,120.2]
["bitfinex","SOLUSD",1645509994301,49.6945,82.637,82.561,120.2]
["bitfinex","SOLUSD",1645509994502,49.6945,82.637,82.57,14.59]
["bitfinex","SOLUSD",1645509995101,44.2457103,82.636,82.571,46.79152619]
["bitfinex","SOLUSD",1645509995312,49.6945,82.637,82.571,46.79152619]
["bitfinex","SOLUSD",1645509995503,4.92127458,82.662,82.572,120.2]
["bitfinex","SOLUSD",1645509995703,4.92127458,82.662,82.572,123.20004092]
["bitfinex","SOLUSD",1645509995902,4.92127458,82.673,82.573,3.00004092]
["bitfinex","SOLUSD",1645509996305,52.52414641,82.656,82.573,3.00004092]
["bitfinex","SOLUSD",1645509996506,9.15352813,82.655,82.571,46.79152619]
["bitfinex","SOLUSD",1645509996905,4.92127458,82.638,82.571,46.79152619]
["bitfinex","SOLUSD",1645509997304,4.92127458,82.638,82.572,3.00004092]
["bitfinex","SOLUSD",1645509998110,42.35626026,82.637,82.572,3.00004092]
["bitfinex","SOLUSD",1645509998708,42.35626026,82.637,82.571,46.79152619]
["bitfinex","SOLUSD",1645509999508,4.92127458,82.635,82.571,46.79152619]
["bitfinex","SOLUSD",1645510000608,4.92127458,82.632,82.571,46.79152619]
["bitfinex","SOLUSD",1645510001814,4.92127458,82.628,82.571,46.79152619]
["bitfinex","SOLUSD",1645510003016,4.92127458,82.624,82.571,46.79152619]
["bitfinex","SOLUSD",1645510003213,49.75898883,82.623,82.571,46.79152619]
["bitfinex","SOLUSD",1645510004121,4.92127458,82.623,82.571,46.79152619]
["bitfinex","SOLUSD",1645510005115,4.92127458,82.624,82.571,46.79152619]
["bitfinex","SOLUSD",1645510005917,4.92127458,82.624,82.571,49.79156711]
["bitfinex","SOLUSD",1645510006118,4.92127458,82.628,82.571,49.79156711]
["bitfinex","SOLUSD",1645510006316,4.92127458,82.628,82.571,56.78156711]
["bitfinex","SOLUSD",1645510006518,4.92127458,82.628,82.572,120.2]
["bitfinex","SOLUSD",1645510007016,4.92127458,82.628,82.573,3.00004092]
["bitfinex","SOLUSD",1645510007218,4.92127458,82.636,82.573,3.00004092]
["bitfinex","SOLUSD",1645510007419,4.92127458,82.636,82.575,120.2]
["bitfinex","SOLUSD",1645510007616,4.92127458,82.636,82.59,14.59]
["bitfinex","SOLUSD",1645510007817,4.92127458,82.636,82.59,20.36]
["bitfinex","SOLUSD",1645510008217,4.92127458,82.636,82.591,54.57272541]
["bitfinex","SOLUSD",1645510008617,4.92127458,82.639,82.591,54.57272541]
["bitfinex","SOLUSD",1645510009018,4.92127458,82.639,82.592,120.2]
["bitfinex","SOLUSD",1645510009217,4.92127458,82.639,82.591,54.57272541]
["bitfinex","SOLUSD",1645510009718,4.92127458,82.647,82.591,54.57272541]
["bitfinex","SOLUSD",1645510009917,4.92127458,82.647,82.592,3.00004092]
["bitfinex","SOLUSD",1645510010726,23.2567,82.674,82.592,123.20004092]
["bitfinex","SOLUSD",1645510010922,9.16773138,82.681,82.594,120.2]
["bitfinex","SOLUSD",1645510011122,22.8465,82.682,82.596,120.2]
["bitfinex","SOLUSD",1645510011322,22.8465,82.682,82.611,120.2]
["bitfinex","SOLUSD",1645510011721,46.7452211,82.681,82.613,120.2]
["bitfinex","SOLUSD",1645510011943,9.16773138,82.68,82.613,120.2]
["bitfinex","SOLUSD",1645510012320,9.16773138,82.68,82.612,52.48658615]
["bitfinex","SOLUSD",1645510012821,9.16773138,82.68,82.613,3.00004092]
["bitfinex","SOLUSD",1645510013024,22.8465,82.682,82.62,17.47]
["bitfinex","SOLUSD",1645510013721,40.5236429,82.681,82.62,17.47]
["bitfinex","SOLUSD",1645510015322,22.8465,82.682,82.62,17.47]
["bitfinex","SOLUSD",1645510015926,22.8465,82.682,82.62,23.32]
["bitfinex","SOLUSD",1645510016332,9.14539452,82.698,82.62,23.32]
["bitfinex","SOLUSD",1645510016532,74.6814,82.701,82.621,3.00004092]
["bitfinex","SOLUSD",1645510016729,74.6814,82.701,82.621,123.20004092]
["bitfinex","SOLUSD",1645510016928,47.4078,82.72,82.623,120.2]
["bitfinex","SOLUSD",1645510017330,64.42112112,82.719,82.624,3.00004092]
["bitfinex","SOLUSD",1645510017530,64.42112112,82.719,82.625,49.44554263]
["bitfinex","SOLUSD",1645510017729,9.12430288,82.718,82.625,49.44554263]
["bitfinex","SOLUSD",1645510017929,114.0,82.708,82.625,49.44554263]
["bitfinex","SOLUSD",1645510018132,42.864994,82.706,82.625,49.44554263]
["bitfinex","SOLUSD",1645510018336,9.12430288,82.705,82.625,49.44554263]
["bitfinex","SOLUSD",1645510018937,9.12430288,82.705,82.625,169.64554263]
["bitfinex","SOLUSD",1645510019138,9.12430288,82.705,82.626,3.00004092]
["bitfinex","SOLUSD",1645510019337,9.12430288,82.705,82.641,120.2]
["bitfinex","SOLUSD",1645510019558,79.4268,82.738,82.641,120.2]
["bitfinex","SOLUSD",1645510019559,9.12430288,82.719,82.641,120.2]
["bitfinex","SOLUSD",1645510019961,9.12430288,82.719,82.64,17.47]
["bitfinex","SOLUSD",1645510020254,44.97809832,82.718,82.641,49.59277026]
["bitfinex","SOLUSD",1645510020457,9.12430288,82.717,82.641,49.59277026]
["bitfinex","SOLUSD",1645510020663,1.6975049,82.656,82.641,49.59277026]
["bitfinex","SOLUSD",1645510021055,1.6975049,82.655,82.641,49.59277026]
["bitfinex","SOLUSD",1645510021459,1.6975049,82.653,82.641,49.59277026]
["bitfinex","SOLUSD",1645510021859,1.69826293,82.654,82.641,49.59277026]
["bitfinex","SOLUSD",1645510022061,9.11978403,82.711,82.642,120.2]
["bitfinex","SOLUSD",1645510022255,46.53702541,82.714,82.642,123.20004092]
["bitfinex","SOLUSD",1645510022456,46.53702541,82.714,82.642,3.00004092]
["bitfinex","SOLUSD",1645510023455,46.53702541,82.714,82.641,49.59277026]
["bitfinex","SOLUSD",1645510023656,9.10974701,82.713,82.641,49.59277026]
["bitfinex","SOLUSD",1645510025862,6.047,82.736,82.642,123.20004092]
["bitfinex","SOLUSD",1645510026058,8.98285749,82.737,82.642,123.20004092]
["bitfinex","SOLUSD",1645510026258,8.98285749,82.737,82.643,3.00004092]
["bitfinex","SOLUSD",1645510026459,6.047,82.751,82.643,3.00004092]
["bitfinex","SOLUSD",1645510026460,9.04704092,82.751,82.643,3.00004092]
["bitfinex","SOLUSD",1645510026660,6.047,82.746,82.643,3.00004092]
["bitfinex","SOLUSD",1645510026860,43.18945892,82.719,82.643,3.00004092]
["bitfinex","SOLUSD",1645510029762,40.68945892,82.719,82.643,3.00004092]
["bitfinex","SOLUSD",1645510030967,9.03967361,82.737,82.643,3.00004092]
["bitfinex","SOLUSD",1645510031965,38.76620597,82.736,82.643,3.00004092]
["bitfinex","SOLUSD",1645510032165,9.09419149,82.735,82.643,3.00004092]
["bitfinex","SOLUSD",1645510033266,38.76620597,82.736,82.643,3.00004092]
["bitfinex","SOLUSD",1645510033468,9.10170629,82.735,82.643,3.00004092]
["bitfinex","SOLUSD",1645510034566,9.04604092,82.734,82.643,3.00004092]
["bitfinex","SOLUSD",1645510035367,24.3086,82.733,82.643,3.00004092]
["bitfinex","SOLUSD",1645510036169,7.74686092,82.732,82.643,3.00004092]
["bitfinex","SOLUSD",1645510036366,133.99286092,82.732,82.643,3.00004092]
["bitfinex","SOLUSD",1645510036568,12.10174721,82.731,82.643,3.00004092]
["bitfinex","SOLUSD",1645510036866,10.79282,82.73,82.643,3.00004092]
["bitfinex","SOLUSD",1645510037065,13.79286092,82.73,82.643,3.00004092]
["bitfinex","SOLUSD",1645510037270,3.00004092,82.729,82.643,3.00004092]
["bitfinex","SOLUSD",1645510037566,10.79282,82.728,82.643,3.00004092]
["bitfinex","SOLUSD",1645510038067,34.39982,82.728,82.643,3.00004092]
["bitfinex","SOLUSD",1645510038266,120.2,82.727,82.641,49.59277026]
["bitfinex","SOLUSD",1645510038469,120.2,82.725,82.641,49.59277026]
["bitfinex","SOLUSD",1645510038666,6.047,82.724,82.641,49.59277026]
["bitfinex","SOLUSD",1645510038870,114.0,82.714,82.62,17.47]
["bitfinex","SOLUSD",1645510039071,39.10180629,82.713,82.612,18.5679]
["bitfinex","SOLUSD",1645510039367,43.84862629,82.713,82.612,18.5679]
["bitfinex","SOLUSD",1645510039668,9.10170629,82.712,82.612,18.5679]
["bitfinex","SOLUSD",1645510039867,45.96601502,82.71,82.624,45.29468814]
["bitfinex","SOLUSD",1645510040069,13.84852629,82.709,82.624,45.29468814]
["bitfinex","SOLUSD",1645510040267,13.84852629,82.709,82.625,120.2]
["bitfinex","SOLUSD",1645510040467,13.84852629,82.709,82.625,144.2201]
["bitfinex","SOLUSD",1645510040667,9.10170629,82.709,82.625,144.2201]
["bitfinex","SOLUSD",1645510041073,9.10170629,82.709,82.625,24.0201]
["bitfinex","SOLUSD",1645510041269,9.10170629,82.709,82.625,144.2201]
["bitfinex","SOLUSD",1645510044173,9.10170629,82.709,82.625,24.0201]
["bitfinex","SOLUSD",1645510044574,9.10170629,82.709,82.62,17.47]
["bitfinex","SOLUSD",1645510044776,9.10170629,82.709,82.47,121.0787]
["bitfinex","SOLUSD",1645510044777,120.2,82.707,82.59,17.47]
["bitfinex","SOLUSD",1645510044973,5.54,82.693,82.563,17.844]
["bitfinex","SOLUSD",1645510045174,5.54,82.673,82.541,49.041]
["bitfinex","SOLUSD",1645510045374,5.54,82.673,82.534,120.2]
["bitfinex","SOLUSD",1645510045375,120.2,82.659,82.52,23.3243]
["bitfinex","SOLUSD",1645510045575,120.2,82.657,82.521,95.86368433]
["bitfinex","SOLUSD",1645510045774,5.54,82.653,82.521,95.86368433]
["bitfinex","SOLUSD",1645510045976,17.47,82.65,82.521,95.86368433]
["bitfinex","SOLUSD",1645510046177,6.054,82.649,82.522,120.2]
["bitfinex","SOLUSD",1645510046974,4.74682,82.648,82.521,113.87980124]
["bitfinex","SOLUSD",1645510047176,6.054,82.647,82.521,113.87980124]
["bitfinex","SOLUSD",1645510047375,4.74682,82.646,82.521,95.86368433]
["bitfinex","SOLUSD",1645510047576,60.19570151,82.645,82.521,95.86368433]
["bitfinex","SOLUSD",1645510047778,4.74682,82.644,82.521,95.86368433]
["bitfinex","SOLUSD",1645510047977,30.2823,82.643,82.522,120.2]
["bitfinex","SOLUSD",1645510048181,4.74682,82.642,82.522,120.2]
["bitfinex","SOLUSD",1645510048380,6.054,82.641,82.522,120.2]
["bitfinex","SOLUSD",1645510050479,6.054,82.641,82.521,95.86368433]
["bitfinex","SOLUSD",1645510050682,17.47,82.64,82.521,95.86368433]
["bitfinex","SOLUSD",1645510050883,6.054,82.639,82.521,95.86368433]
["bitfinex","SOLUSD",1645510051588,4.74682,82.638,82.521,95.86368433]
["bitfinex","SOLUSD",1645510051887,6.054,82.637,82.521,95.86368433]
["bitfinex","SOLUSD",1645510052284,6.054,82.637,82.522,120.2]
["bitfinex","SOLUSD",1645510052683,6.054,82.637,82.521,95.86368433]
["bitfinex","SOLUSD",1645510053486,4.74682,82.638,82.521,95.86368433]
["bitfinex","SOLUSD",1645510053687,4.74682,82.638,82.522,120.2]
["bitfinex","SOLUSD",1645510053885,4.74682,82.638,82.521,95.86368433]
["bitfinex","SOLUSD",1645510054687,4.74682,82.638,82.522,18.01611691]
["bitfinex","SOLUSD",1645510054887,4.74682,82.638,82.523,126.254]
["bitfinex","SOLUSD",1645510055090,4.74682,82.638,82.523,129.25404092]
["bitfinex","SOLUSD",1645510055287,4.74682,82.638,82.525,120.2]
["bitfinex","SOLUSD",1645510055487,4.74682,82.638,82.541,169.30219369]
["bitfinex","SOLUSD",1645510055686,4.74682,82.638,82.551,120.2]
["bitfinex","SOLUSD",1645510056089,4.74682,82.638,82.552,18.01611691]
["bitfinex","SOLUSD",1645510056292,24.2283,82.643,82.553,120.2]
["bitfinex","SOLUSD",1645510056489,24.2283,82.643,82.555,120.2]
["bitfinex","SOLUSD",1645510056792,45.80583166,82.668,82.573,120.2]
["bitfinex","SOLUSD",1645510056994,23.8448,82.671,82.581,120.2]
["bitfinex","SOLUSD",1645510057388,3.39062665,82.669,82.581,120.2]
["bitfinex","SOLUSD",1645510057588,3.39062665,82.669,82.582,3.00004092]
["bitfinex","SOLUSD",1645510057989,3.39062665,82.666,82.582,3.00004092]
["bitfinex","SOLUSD",1645510058391,5.70556962,82.67,82.582,3.00004092]
["bitfinex","SOLUSD",1645510058596,5.70556962,82.665,82.582,3.00004092]
["bitfinex","SOLUSD",1645510058789,5.70556962,82.669,82.584,120.2]
["bitfinex","SOLUSD",1645510058992,5.70556962,82.67,82.586,120.2]
["bitfinex","SOLUSD",1645510059191,3.39062665,82.678,82.603,120.2]
["bitfinex","SOLUSD",1645510059493,3.39062665,82.68,82.611,120.2]
["bitfinex","SOLUSD",1645510059888,5.70556962,82.688,82.611,120.2]
["bitfinex","SOLUSD",1645510059889,3.39062665,82.684,82.611,120.2]
["bitfinex","SOLUSD",1645510060089,5.70556962,82.679,82.612,3.00004092]
["bitfinex","SOLUSD",1645510060389,5.70556962,82.678,82.612,3.00004092]
["bitfinex","SOLUSD",1645510060815,3.39062665,82.684,82.612,3.00004092]
["bitfinex","SOLUSD",1645510061013,42.93180331,82.684,82.612,3.00004092]
["bitfinex","SOLUSD",1645510061218,5.70556962,82.683,82.61,17.47]
["bitfinex","SOLUSD",1645510061415,3.39062665,82.677,82.61,17.47]
["bitfinex","SOLUSD",1645510061616,3.39062665,82.676,82.61,17.47]
["bitfinex","SOLUSD",1645510061815,3.39062665,82.676,82.61,20.47004092]
["bitfinex","SOLUSD",1645510062215,3.39062665,82.677,82.61,20.47004092]
["bitfinex","SOLUSD",1645510062618,3.39062665,82.678,82.61,20.47004092]
["bitfinex","SOLUSD",1645510062816,3.39062665,82.677,82.61,20.47004092]
["bitfinex","SOLUSD",1645510063017,3.39062665,82.675,82.61,20.47004092]
["bitfinex","SOLUSD",1645510063417,3.39062665,82.678,82.61,20.47004092]
["bitfinex","SOLUSD",1645510063619,5.70556962,82.674,82.61,20.47004092]
["bitfinex","SOLUSD",1645510063919,5.70556962,82.673,82.61,20.47004092]
["bitfinex","SOLUSD",1645510064120,3.39062665,82.68,82.61,20.47004092]
["bitfinex","SOLUSD",1645510064921,42.75012709,82.68,82.61,20.47004092]
["bitfinex","SOLUSD",1645510065321,5.70556962,82.679,82.61,20.47004092]
["bitfinex","SOLUSD",1645510065721,3.39062665,82.678,82.61,20.47004092]
["bitfinex","SOLUSD",1645510067924,3.39062665,82.68,82.61,20.47004092]
["bitfinex","SOLUSD",1645510068122,3.39062665,82.679,82.61,20.47004092]
["bitfinex","SOLUSD",1645510068522,57.93322961,82.679,82.61,20.47004092]
["bitfinex","SOLUSD",1645510068724,9.09619627,82.678,82.61,20.47004092]
["bitfinex","SOLUSD",1645510069123,5.70556962,82.678,82.61,20.47004092]
["bitfinex","SOLUSD",1645510069927,9.09619627,82.679,82.611,120.2]
["bitfinex","SOLUSD",1645510070125,3.39062665,82.685,82.611,125.39]
["bitfinex","SOLUSD",1645510070325,9.10717502,82.688,82.612,3.00004092]
["bitfinex","SOLUSD",1645510070726,5.71654837,82.688,82.612,3.00004092]
["bitfinex","SOLUSD",1645510070926,5.09520412,82.712,82.612,3.00004092]
["bitfinex","SOLUSD",1645510071128,5.09520412,82.726,82.614,120.2]
["bitfinex","SOLUSD",1645510071426,5.09520412,82.736,82.616,120.2]
["bitfinex","SOLUSD",1645510071628,5.09520412,82.736,82.631,120.2]
["bitfinex","SOLUSD",1645510071826,41.00099836,82.735,82.642,120.2]
["bitfinex","SOLUSD",1645510072433,5.09520412,82.736,82.643,3.00004092]
["bitfinex","SOLUSD",1645510072625,45.4061,82.739,82.643,3.00004092]
["bitfinex","SOLUSD",1645510073225,49.6274778,82.738,82.643,3.00004092]
["bitfinex","SOLUSD",1645510074527,45.4061,82.739,82.643,3.00004092]
["bitfinex","SOLUSD",1645510075730,45.4061,82.739,82.645,120.2]
["bitfinex","SOLUSD",1645510076132,45.4061,82.739,82.646,3.00004092]
["bitfinex","SOLUSD",1645510076329,45.4061,82.739,82.66,17.47]
["bitfinex","SOLUSD",1645510076529,45.4061,82.739,82.661,48.53399418]
["bitfinex","SOLUSD",1645510076830,45.4061,82.739,82.661,51.5340351]
["bitfinex","SOLUSD",1645510077432,45.4061,82.739,82.662,3.00004092]
["bitfinex","SOLUSD",1645510084739,45.4061,82.739,82.663,120.2]
["bitfinex","SOLUSD",1645510084942,5.09520412,82.75,82.663,120.2]
["bitfinex","SOLUSD",1645510085139,5.09520412,82.758,82.665,120.2]
["bitfinex","SOLUSD",1645510085338,5.09520412,82.758,82.681,120.2]
["bitfinex","SOLUSD",1645510085538,5.09520412,82.758,82.69,17.47]
["bitfinex","SOLUSD",1645510086138,5.09520412,82.758,82.691,123.20004092]
["bitfinex","SOLUSD",1645510086338,22.8803,82.767,82.691,123.20004092]
["bitfinex","SOLUSD",1645510086538,22.8803,82.767,82.692,3.00004092]
["bitfinex","SOLUSD",1645510088240,23.5085,82.779,82.692,3.00004092]
["bitfinex","SOLUSD",1645510088440,5.09520412,82.785,82.694,120.2]
["bitfinex","SOLUSD",1645510088640,5.09520412,82.785,82.696,120.2]
["bitfinex","SOLUSD",1645510088841,5.09520412,82.785,82.711,120.2]
["bitfinex","SOLUSD",1645510089039,5.09520412,82.785,82.713,120.2]
["bitfinex","SOLUSD",1645510089443,5.09520412,82.788,82.713,120.2]
["bitfinex","SOLUSD",1645510089641,5.09520412,82.788,82.714,3.00004092]
["bitfinex","SOLUSD",1645510090042,5.09520412,82.788,82.712,46.77649783]
["bitfinex","SOLUSD",1645510090245,6.042,82.787,82.712,46.77649783]
["bitfinex","SOLUSD",1645510090646,5.09520412,82.774,82.712,46.77649783]
["bitfinex","SOLUSD",1645510090843,51.5211756,82.773,82.712,46.77649783]
["bitfinex","SOLUSD",1645510091045,9.09211927,82.772,82.712,46.77649783]
["bitfinex","SOLUSD",1645510091642,5.09520412,82.768,82.686,3.00004092]
["bitfinex","SOLUSD",1645510091843,23.95088633,82.71,82.67,17.47]
["bitfinex","SOLUSD",1645510092044,23.95088633,82.71,82.672,3.00004092]
["bitfinex","SOLUSD",1645510092640,23.95088633,82.71,82.673,52.99272955]
["bitfinex","SOLUSD",1645510094042,23.95088633,82.71,82.674,3.00004092]
["bitfinex","SOLUSD",1645510097546,23.95088633,82.71,82.673,52.99272955]
["bitfinex","SOLUSD",1645510103350,23.45088633,82.71,82.673,52.99272955]
["bitfinex","SOLUSD",1645510104154,40.87620038,82.709,82.67,17.47]
["bitfinex","SOLUSD",1645510104351,40.87620038,82.709,82.647,3.00004092]
["bitfinex","SOLUSD",1645510104551,40.87620038,82.709,82.637,3.00004092]
["bitfinex","SOLUSD",1645510105151,40.87620038,82.709,82.638,47.48036751]
["bitfinex","SOLUSD",1645510105353,65.20770038,82.709,82.638,47.48036751]
["bitfinex","SOLUSD",1645510106552,120.2,82.708,82.638,47.48036751]
["bitfinex","SOLUSD",1645510106755,120.2,82.706,82.638,47.48036751]
["bitfinex","SOLUSD",1645510107155,120.2,82.704,82.638,47.48036751]
["bitfinex","SOLUSD",1645510107354,160.93028683,82.696,82.638,47.48036751]
["bitfinex","SOLUSD",1645510107755,40.73028683,82.696,82.638,47.48036751]
["bitfinex","SOLUSD",1645510108157,160.93028683,82.696,82.638,47.48036751]
["bitfinex","SOLUSD",1645510108561,5.09520412,82.701,82.639,120.2]
["bitfinex","SOLUSD",1645510108756,24.0615,82.734,82.641,120.2]
["bitfinex","SOLUSD",1645510108757,23.4031,82.733,82.641,120.2]
["bitfinex","SOLUSD",1645510108958,23.4031,82.733,82.651,130.0]
["bitfinex","SOLUSD",1645510109161,23.4031,82.733,82.65,17.47]
["bitfinex","SOLUSD",1645510109162,23.4031,82.733,82.652,23.1992]
["bitfinex","SOLUSD",1645510109480,55.02458126,82.732,82.653,47.25750145]
["bitfinex","SOLUSD",1645510109657,55.02458126,82.732,82.653,50.25754237]
["bitfinex","SOLUSD",1645510110057,55.02458126,82.732,82.654,3.00004092]
["bitfinex","SOLUSD",1645510110460,23.4031,82.733,82.654,3.00004092]
["bitfinex","SOLUSD",1645510110858,23.4031,82.733,82.655,20.76073106]
["bitfinex","SOLUSD",1645510111060,76.1913,82.748,82.655,20.76073106]
["bitfinex","SOLUSD",1645510111061,5.09520412,82.753,82.66,17.47]
["bitfinex","SOLUSD",1645510111258,5.09520412,82.764,82.661,126.245]
["bitfinex","SOLUSD",1645510111460,53.09929589,82.755,82.663,120.2]
["bitfinex","SOLUSD",1645510111661,53.09929589,82.755,82.667,120.2]
["bitfinex","SOLUSD",1645510111859,53.09929589,82.755,82.671,120.2]
["bitfinex","SOLUSD",1645510112060,47.6397,82.754,82.671,120.2]
["bitfinex","SOLUSD",1645510112562,5.09520412,82.773,82.672,3.00004092]
["bitfinex","SOLUSD",1645510112863,5.09520412,82.786,82.674,120.2]
["bitfinex","SOLUSD",1645510113061,5.09520412,82.786,82.674,126.243]
["bitfinex","SOLUSD",1645510113266,42.12783828,82.785,82.675,3.00004092]
["bitfinex","SOLUSD",1645510113667,9.09677446,82.784,82.675,3.00004092]
["bitfinex","SOLUSD",1645510113964,5.09520412,82.782,82.682,53.33342543]
["bitfinex","SOLUSD",1645510114164,5.09520412,82.782,82.69,17.47]
["bitfinex","SOLUSD",1645510114370,6.043,82.781,82.69,17.47]
["bitfinex","SOLUSD",1645510114566,6.043,82.781,82.69,20.47004092]
["bitfinex","SOLUSD",1645510114765,5.09520412,82.782,82.69,38.15944092]
["bitfinex","SOLUSD",1645510114965,24.9364,82.781,82.69,38.15944092]
["bitfinex","SOLUSD",1645510115968,30.03160412,82.781,82.69,38.15944092]
["bitfinex","SOLUSD",1645510116170,6.043,82.78,82.69,20.47004092]
["bitfinex","SOLUSD",1645510117190,5.09520412,82.774,82.69,20.47004092]
["bitfinex","SOLUSD",1645510117489,50.41377273,82.772,82.69,20.47004092]
["bitfinex","SOLUSD",1645510117689,6.043,82.771,82.69,20.47004092]
["bitfinex","SOLUSD",1645510117890,6.043,82.771,82.69,3.00004092]
["bitfinex","SOLUSD",1645510118091,23.7995,82.77,82.69,3.00004092]
["bitfinex","SOLUSD",1645510118695,23.7995,82.77,82.691,23.0906]
["bitfinex","SOLUSD",1645510119096,23.7995,82.77,82.692,3.00004092]
["bitfinex","SOLUSD",1645510122197,23.7995,82.77,82.692,128.85004092]
["bitfinex","SOLUSD",1645510122598,23.7995,82.77,82.693,3.00004092]
["bitfinex","SOLUSD",1645510124000,23.7995,82.77,82.693,9.84004092]
["bitfinex","SOLUSD",1645510124300,23.3325,82.792,82.694,120.2]
["bitfinex","SOLUSD",1645510124498,23.8281,82.791,82.694,123.20004092]
["bitfinex","SOLUSD",1645510124900,48.34651448,82.79,82.696,120.2]
["bitfinex","SOLUSD",1645510125101,48.34651448,82.79,82.701,120.2]
["bitfinex","SOLUSD",1645510125702,48.34651448,82.79,82.703,120.2]
["bitfinex","SOLUSD",1645510125901,23.8281,82.791,82.703,120.2]
["bitfinex","SOLUSD",1645510126101,23.8281,82.791,82.704,3.00004092]
["bitfinex","SOLUSD",1645510126601,6.042,82.818,82.705,120.2]
["bitfinex","SOLUSD",1645510126803,5.09520412,82.825,82.705,138.23576029]
["bitfinex","SOLUSD",1645510127007,5.09520412,82.825,82.709,120.2]
["bitfinex","SOLUSD",1645510127203,48.1687,82.824,82.721,120.2]
["bitfinex","SOLUSD",1645510127403,48.1687,82.824,82.725,120.2]
["bitfinex","SOLUSD",1645510128007,48.1687,82.824,82.726,3.00004092]
["bitfinex","SOLUSD",1645510128202,48.1687,82.824,82.74,17.47]
["bitfinex","SOLUSD",1645510128403,48.1687,82.824,82.741,63.48299437]
["bitfinex","SOLUSD",1645510128603,48.1687,82.824,82.741,66.48303529]
["bitfinex","SOLUSD",1645510129206,6.039,82.823,82.741,66.48303529]
["bitfinex","SOLUSD",1645510129405,6.039,82.823,82.742,3.00004092]
["bitfinex","SOLUSD",1645510129606,48.1687,82.824,82.742,8.01004092]
["bitfinex","SOLUSD",1645510130005,48.1687,82.824,82.743,3.00004092]
["bitfinex","SOLUSD",1645510131808,48.05568856,82.823,82.743,3.00004092]
["bitfinex","SOLUSD",1645510140729,48.1687,82.824,82.743,3.00004092]
["bitfinex","SOLUSD",1645510141734,42.47369657,82.823,82.743,3.00004092]
["bitfinex","SOLUSD",1645510142344,1.69774614,82.784,82.743,3.00004092]
["bitfinex","SOLUSD",1645510142542,9.1612713,82.848,82.743,3.00004092]
["bitfinex","SOLUSD",1645510142543,5.09520412,82.829,82.743,3.00004092]
["bitfinex","SOLUSD",1645510142738,120.2,82.894,82.743,3.00004092]
["bitfinex","SOLUSD",1645510142739,0.00749096,82.797,82.787,1.69774614]
["bitfinex","SOLUSD",1645510142940,5.09520412,82.86,82.791,120.2]
["bitfinex","SOLUSD",1645510143368,5.09520412,82.88,82.793,120.2]
["bitfinex","SOLUSD",1645510143565,45.30981256,82.879,82.794,42.31125341]
["bitfinex","SOLUSD",1645510144365,24.369,82.878,82.794,42.31125341]
["bitfinex","SOLUSD",1645510144763,29.46420412,82.878,82.794,42.31125341]
["bitfinex","SOLUSD",1645510144967,35.49920412,82.878,82.794,42.31125341]
["bitfinex","SOLUSD",1645510145962,5.09520412,82.873,82.794,42.31125341]
["bitfinex","SOLUSD",1645510146361,5.09520412,82.873,82.78,17.47]
["bitfinex","SOLUSD",1645510146563,120.2,82.871,82.78,17.47]
["bitfinex","SOLUSD",1645510146764,120.2,82.869,82.764,24.1604]
["bitfinex","SOLUSD",1645510146965,120.2,82.867,82.764,24.1604]
["bitfinex","SOLUSD",1645510147161,6.037,82.866,82.764,24.1604]
["bitfinex","SOLUSD",1645510147365,5.09520412,82.853,82.765,48.63255344]
["bitfinex","SOLUSD",1645510147563,51.61618671,82.851,82.765,48.63255344]
["bitfinex","SOLUSD",1645510147966,51.61618671,82.851,82.75,17.47]
["bitfinex","SOLUSD",1645510148163,129.23804092,82.85,82.749,3.00004092]
["bitfinex","SOLUSD",1645510148366,129.23804092,82.85,82.75,3.00004092]
["bitfinex","SOLUSD",1645510148566,5.09520412,82.846,82.746,24.5369]
["bitfinex","SOLUSD",1645510148966,120.2,82.844,82.747,40.96479304]
["bitfinex","SOLUSD",1645510149266,126.238,82.843,82.747,40.96479304]
["bitfinex","SOLUSD",1645510149472,4.73877,82.842,82.747,40.96479304]
["bitfinex","SOLUSD",1645510149666,5.09520412,82.838,82.747,40.96479304]
["bitfinex","SOLUSD",1645510149866,39.19715829,82.837,82.747,40.96479304]
["bitfinex","SOLUSD",1645510150067,6.039,82.836,82.747,40.96479304]
["bitfinex","SOLUSD",1645510150270,120.2,82.835,82.747,40.96479304]
["bitfinex","SOLUSD",1645510150467,120.2,82.833,82.747,40.96479304]
["bitfinex","SOLUSD",1645510150669,6.039,82.832,82.747,40.96479304]
["bitfinex","SOLUSD",1645510150870,5.09520412,82.826,82.747,40.96479304]
["bitfinex","SOLUSD",1645510151075,43.23037001,82.824,82.747,40.96479304]
["bitfinex","SOLUSD",1645510151569,6.039,82.823,82.747,40.96479304]
["bitfinex","SOLUSD",1645510151976,126.239,82.823,82.747,40.96479304]
["bitfinex","SOLUSD",1645510152171,120.2,82.822,82.72,35.3223]
["bitfinex","SOLUSD",1645510152386,120.2,82.819,82.72,17.8523]
["bitfinex","SOLUSD",1645510152572,120.2,82.817,82.72,17.8523]
["bitfinex","SOLUSD",1645510152871,120.2,82.815,82.691,51.02794092]
["bitfinex","SOLUSD",1645510153070,120.2,82.815,82.692,45.82290493]
["bitfinex","SOLUSD",1645510153071,5.09520412,82.812,82.692,45.82290493]
["bitfinex","SOLUSD",1645510153288,47.99426102,82.811,82.692,48.82294585]
["bitfinex","SOLUSD",1645510153471,6.042,82.81,82.693,3.00004092]
["bitfinex","SOLUSD",1645510153772,30.8801,82.81,82.693,24.70073947]
["bitfinex","SOLUSD",1645510153972,30.8801,82.81,82.694,21.70069855]
["bitfinex","SOLUSD",1645510154172,5.09520412,82.807,82.694,24.70073947]
["bitfinex","SOLUSD",1645510154374,6.042,82.806,82.694,24.70073947]
["bitfinex","SOLUSD",1645510154576,6.042,82.806,82.695,21.70069855]
["bitfinex","SOLUSD",1645510155275,5.09520412,82.803,82.695,21.70069855]
["bitfinex","SOLUSD",1645510155475,120.2,82.801,82.692,45.82290493]
["bitfinex","SOLUSD",1645510155675,42.68910341,82.798,82.692,45.82290493]
["bitfinex","SOLUSD",1645510155875,6.042,82.797,82.692,45.82290493]
["bitfinex","SOLUSD",1645510156081,46.2034,82.796,82.692,45.82290493]
["bitfinex","SOLUSD",1645510156276,6.042,82.795,82.692,45.82290493]
["bitfinex","SOLUSD",1645510156478,5.09520412,82.791,82.692,45.82290493]
["bitfinex","SOLUSD",1645510156677,6.042,82.79,82.692,45.82290493]
["bitfinex","SOLUSD",1645510157279,120.2,82.789,82.692,45.82290493]
["bitfinex","SOLUSD",1645510157478,120.2,82.787,82.692,45.82290493]
["bitfinex","SOLUSD",1645510157678,120.2,82.785,82.692,45.82290493]
["bitfinex","SOLUSD",1645510157880,120.2,82.783,82.692,45.82290493]
["bitfinex","SOLUSD",1645510158078,120.2,82.781,82.692,45.82290493]
["bitfinex","SOLUSD",1645510158278,120.2,82.779,82.692,45.82290493]
["bitfinex","SOLUSD",1645510158478,120.2,82.777,82.692,22.36790534]
["bitfinex","SOLUSD",1645510158780,120.2,82.775,82.692,22.36790534]
["bitfinex","SOLUSD",1645510158979,120.2,82.773,82.692,22.36790534]
["bitfinex","SOLUSD",1645510159180,120.2,82.773,82.671,24.6055]
["bitfinex","SOLUSD",1645510159380,120.2,82.771,82.64,17.47]
["bitfinex","SOLUSD",1645510159579,120.2,82.759,82.608,6.045]
["bitfinex","SOLUSD",1645510159785,5.54,82.753,82.608,17.7713]
["bitfinex","SOLUSD",1645510159981,5.54,82.733,82.608,17.7713]
["bitfinex","SOLUSD",1645510160179,17.47,82.73,82.609,40.40058186]
["bitfinex","SOLUSD",1645510160380,4.73877,82.729,82.609,40.40058186]
["bitfinex","SOLUSD",1645510160783,23.0996,82.728,82.609,40.40058186]
["bitfinex","SOLUSD",1645510160983,3.39796328,82.713,82.609,40.40058186]
["bitfinex","SOLUSD",1645510161385,3.39796328,82.71,82.609,40.40058186]
["bitfinex","SOLUSD",1645510161686,9.44596328,82.709,82.609,40.40058186]
["bitfinex","SOLUSD",1645510161883,5.69019552,82.708,82.609,40.40058186]
["bitfinex","SOLUSD",1645510162112,6.048,82.707,82.609,40.40058186]
["bitfinex","SOLUSD",1645510162313,24.0639,82.711,82.609,40.40058186]
["bitfinex","SOLUSD",1645510162911,24.0639,82.711,82.61,17.47]
["bitfinex","SOLUSD",1645510163313,24.0639,82.711,82.611,37.77814381]
["bitfinex","SOLUSD",1645510163718,24.0639,82.711,82.612,23.2034]
["bitfinex","SOLUSD",1645510169923,30.1119,82.711,82.612,23.2034]
["bitfinex","SOLUSD",1645510170317,30.1119,82.711,82.612,143.4034]
["bitfinex","SOLUSD",1645510170717,30.1119,82.711,82.612,23.2034]
["bitfinex","SOLUSD",1645510177128,120.2,82.71,82.612,23.2034]
["bitfinex","SOLUSD",1645510177324,6.048,82.709,82.612,23.2034]
["bitfinex","SOLUSD",1645510177726,9.04804092,82.709,82.612,23.2034]
["bitfinex","SOLUSD",1645510178026,9.04804092,82.709,82.609,40.40058186]
["bitfinex","SOLUSD",1645510179632,17.47,82.71,82.609,17.19718186]
["bitfinex","SOLUSD",1645510179828,6.048,82.708,82.609,17.19718186]
["bitfinex","SOLUSD",1645510180031,17.47,82.71,82.61,18.45069855]
["bitfinex","SOLUSD",1645510180229,24.0639,82.711,82.61,35.92069855]
["bitfinex","SOLUSD",1645510181734,24.0639,82.711,82.602,143.6617]
["bitfinex","SOLUSD",1645510181735,3.39796328,82.709,82.602,23.4617]
["bitfinex","SOLUSD",1645510181935,3.39796328,82.704,82.602,23.4617]
["bitfinex","SOLUSD",1645510182133,120.2,82.699,82.602,23.4617]
["bitfinex","SOLUSD",1645510182333,120.2,82.697,82.602,23.4617]
["bitfinex","SOLUSD",1645510182535,120.2,82.695,82.603,51.52046657]
["bitfinex","SOLUSD",1645510182734,120.2,82.693,82.603,51.52046657]
["bitfinex","SOLUSD",1645510182934,16.4711049,82.692,82.603,51.52046657]
["bitfinex","SOLUSD",1645510183134,9.08129818,82.691,82.603,51.52046657]
["bitfinex","SOLUSD",1645510183337,10.78777,82.69,82.603,51.52046657]
["bitfinex","SOLUSD",1645510183535,4.73877,82.69,82.603,51.52046657]
["bitfinex","SOLUSD",1645510184736,5.69554568,82.689,82.603,51.52046657]
["bitfinex","SOLUSD",1645510185040,6.049,82.688,82.603,51.52046657]
["bitfinex","SOLUSD",1645510185235,29.63954568,82.687,82.603,51.52046657]
["bitfinex","SOLUSD",1645510185436,120.2,82.685,82.603,51.52046657]
["bitfinex","SOLUSD",1645510185637,164.90706891,82.682,82.603,51.52046657]
["bitfinex","SOLUSD",1645510186036,5.69554568,82.681,82.57,36.69481048]
["bitfinex","SOLUSD",1645510186237,120.2,82.68,82.571,49.4397]
["bitfinex","SOLUSD",1645510186438,120.2,82.678,82.571,49.4397]
["bitfinex","SOLUSD",1645510186738,123.59796328,82.676,82.571,49.4397]
["bitfinex","SOLUSD",1645510186938,120.2,82.674,82.572,53.99635183]
["bitfinex","SOLUSD",1645510187138,120.2,82.672,82.572,53.99635183]
["bitfinex","SOLUSD",1645510187339,120.2,82.668,82.572,53.99635183]
["bitfinex","SOLUSD",1645510187543,39.94998156,82.669,82.572,53.99635183]
["bitfinex","SOLUSD",1645510187544,120.2,82.666,82.572,53.99635183]
["bitfinex","SOLUSD",1645510187738,54.9644,82.667,82.572,53.99635183]
["bitfinex","SOLUSD",1645510187739,120.2,82.664,82.572,53.99635183]
["bitfinex","SOLUSD",1645510187941,120.2,82.662,82.572,53.99635183]
["bitfinex","SOLUSD",1645510188139,11.77275398,82.663,82.572,53.99635183]
["bitfinex","SOLUSD",1645510188140,120.2,82.659,82.572,53.99635183]
["bitfinex","SOLUSD",1645510188360,120.2,82.657,82.52,236.5139]
["bitfinex","SOLUSD",1645510188559,5.72175398,82.656,82.541,23.2283]
["bitfinex","SOLUSD",1645510188759,5.72175398,82.656,82.545,24.6609]
["bitfinex","SOLUSD",1645510188760,120.2,82.654,82.545,24.6609]
["bitfinex","SOLUSD",1645510188960,120.2,82.649,82.545,24.6609]
["bitfinex","SOLUSD",1645510189159,3.39796328,82.643,82.545,24.6609]
["bitfinex","SOLUSD",1645510189362,120.2,82.641,82.546,54.96129356]
["bitfinex","SOLUSD",1645510189564,5.72175398,82.64,82.546,54.96129356]
["bitfinex","SOLUSD",1645510189966,22.957,82.639,82.546,54.96129356]
["bitfinex","SOLUSD",1645510190461,120.2,82.638,82.546,54.96129356]
["bitfinex","SOLUSD",1645510190663,120.2,82.636,82.546,54.96129356]
["bitfinex","SOLUSD",1645510190864,120.2,82.634,82.546,54.96129356]
["bitfinex","SOLUSD",1645510191063,59.22705825,82.633,82.546,54.96129356]
["bitfinex","SOLUSD",1645510191263,173.37305825,82.633,82.546,54.96129356]
["bitfinex","SOLUSD",1645510191562,6.054,82.632,82.546,54.96129356]
["bitfinex","SOLUSD",1645510192866,6.054,82.632,82.546,9.15556018]
["bitfinex","SOLUSD",1645510193570,123.20004092,82.631,82.545,6.051]
["bitfinex","SOLUSD",1645510193765,120.2,82.629,82.545,6.051]
["bitfinex","SOLUSD",1645510193966,120.2,82.627,82.545,6.051]
["bitfinex","SOLUSD",1645510194165,6.054,82.626,82.545,6.051]
["bitfinex","SOLUSD",1645510194366,23.5465,82.625,82.546,52.43204719]
["bitfinex","SOLUSD",1645510194566,6.054,82.624,82.546,52.43204719]
["bitfinex","SOLUSD",1645510195574,120.2,82.623,82.546,52.43204719]
["bitfinex","SOLUSD",1645510195771,6.054,82.622,82.546,52.43204719]
["bitfinex","SOLUSD",1645510195969,6.054,82.624,82.546,52.43204719]
["bitfinex","SOLUSD",1645510196170,23.5465,82.625,82.546,52.43204719]
["bitfinex","SOLUSD",1645510196381,120.2,82.624,82.545,6.051]
["bitfinex","SOLUSD",1645510196669,120.2,82.619,82.545,6.051]
["bitfinex","SOLUSD",1645510196870,6.054,82.618,82.545,6.051]
["bitfinex","SOLUSD",1645510197069,120.2,82.617,82.545,6.051]
["bitfinex","SOLUSD",1645510197269,120.2,82.615,82.545,6.051]
["bitfinex","SOLUSD",1645510197470,120.2,82.613,82.545,6.051]
["bitfinex","SOLUSD",1645510197670,78.76397996,82.614,82.545,6.051]
["bitfinex","SOLUSD",1645510197671,6.054,82.612,82.545,6.051]
["bitfinex","SOLUSD",1645510197872,72.70997996,82.614,82.545,6.051]
["bitfinex","SOLUSD",1645510198671,17.47,82.61,82.545,6.051]
["bitfinex","SOLUSD",1645510198872,120.2,82.609,82.545,6.051]
["bitfinex","SOLUSD",1645510199070,120.2,82.607,82.545,6.051]
["bitfinex","SOLUSD",1645510199270,6.055,82.606,82.545,6.051]
["bitfinex","SOLUSD",1645510199470,6.055,82.609,82.545,6.051]
["bitfinex","SOLUSD",1645510200270,120.2,82.608,82.545,6.051]
["bitfinex","SOLUSD",1645510200470,120.2,82.606,82.545,6.051]
["bitfinex","SOLUSD",1645510200676,120.2,82.604,82.545,6.051]
["bitfinex","SOLUSD",1645510200871,17.47,82.6,82.545,6.051]
["bitfinex","SOLUSD",1645510201273,49.45192443,82.599,82.545,6.051]
["bitfinex","SOLUSD",1645510202672,49.45192443,82.599,82.545,52.97251914]
["bitfinex","SOLUSD",1645510203072,49.45192443,82.599,82.545,6.051]
["bitfinex","SOLUSD",1645510205675,6.055,82.637,82.545,6.051]
["bitfinex","SOLUSD",1645510205877,6.055,82.637,82.546,47.1536]
["bitfinex","SOLUSD",1645510206075,6.053,82.652,82.546,52.6836]
["bitfinex","SOLUSD",1645510206275,3.39796328,82.659,82.547,120.2]
["bitfinex","SOLUSD",1645510206475,6.053,82.666,82.547,19.81721644]
["bitfinex","SOLUSD",1645510206674,54.82188641,82.656,82.548,19.81721644]
["bitfinex","SOLUSD",1645510206874,54.82188641,82.656,82.549,120.2]
["bitfinex","SOLUSD",1645510207276,54.82188641,82.656,82.549,140.01721644]
["bitfinex","SOLUSD",1645510207874,54.82188641,82.656,82.551,120.2]
["bitfinex","SOLUSD",1645510208478,54.82188641,82.656,82.55,18.1777]
["bitfinex","SOLUSD",1645510209077,54.82188641,82.656,82.55,17.47]
["bitfinex","SOLUSD",1645510209278,6.053,82.655,82.55,17.47]
["bitfinex","SOLUSD",1645510209477,120.2,82.654,82.55,17.47]
["bitfinex","SOLUSD",1645510209678,120.2,82.652,82.55,17.47]
["bitfinex","SOLUSD",1645510209877,120.2,82.65,82.55,17.47]
["bitfinex","SOLUSD",1645510210080,5.73837105,82.649,82.55,17.47]
["bitfinex","SOLUSD",1645510210678,5.73837105,82.65,82.55,17.47]
["bitfinex","SOLUSD",1645510211279,6.053,82.649,82.55,17.47]
["bitfinex","SOLUSD",1645510211480,3.39796328,82.647,82.55,17.47]
["bitfinex","SOLUSD",1645510211678,9.45096328,82.646,82.55,17.47]
["bitfinex","SOLUSD",1645510211879,5.73837105,82.645,82.55,17.47]
["bitfinex","SOLUSD",1645510212078,27.64326328,82.645,82.55,17.47]
["bitfinex","SOLUSD",1645510212479,53.61487459,82.643,82.55,17.47]
["bitfinex","SOLUSD",1645510212678,6.053,82.642,82.55,17.47]
["bitfinex","SOLUSD",1645510212979,5.73837105,82.641,82.55,17.47]
["bitfinex","SOLUSD",1645510213478,24.4801,82.64,82.55,17.47]
["bitfinex","SOLUSD",1645510213682,5.73837105,82.639,82.55,17.47]
["bitfinex","SOLUSD",1645510213880,5.73837105,82.639,82.546,47.1536]
["bitfinex","SOLUSD",1645510214980,9.13633433,82.639,82.546,47.1536]
["bitfinex","SOLUSD",1645510215180,15.18933433,82.639,82.546,47.1536]
["bitfinex","SOLUSD",1645510215388,5.73837105,82.638,82.546,47.1536]
["bitfinex","SOLUSD",1645510216183,3.39796328,82.633,82.546,47.1536]
["bitfinex","SOLUSD",1645510216381,3.39796328,82.627,82.546,47.1536]
["bitfinex","SOLUSD",1645510216680,27.55606328,82.626,82.546,47.1536]
["bitfinex","SOLUSD",1645510216882,5.73837105,82.625,82.546,47.1536]
["bitfinex","SOLUSD",1645510217082,54.64027934,82.625,82.547,49.2914534]
["bitfinex","SOLUSD",1645510217281,5.73837105,82.624,82.547,49.2914534]
["bitfinex","SOLUSD",1645510217492,3.39796328,82.636,82.548,123.20004092]
["bitfinex","SOLUSD",1645510217684,3.39796328,82.644,82.551,120.2]
["bitfinex","SOLUSD",1645510217883,3.39796328,82.647,82.551,120.2]
["bitfinex","SOLUSD",1645510218081,3.39796328,82.647,82.552,22.81725736]
["bitfinex","SOLUSD",1645510218282,3.39796328,82.647,82.553,120.2]
["bitfinex","SOLUSD",1645510218505,38.96998703,82.646,82.553,22.81725736]
["bitfinex","SOLUSD",1645510218688,2.53301972,82.645,82.553,3.00004092]
["bitfinex","SOLUSD",1645510218887,3.39796328,82.643,82.547,49.2914534]
["bitfinex","SOLUSD",1645510219087,3.39796328,82.633,82.547,49.2914534]
["bitfinex","SOLUSD",1645510219287,51.77801243,82.632,82.547,49.2914534]
["bitfinex","SOLUSD",1645510219788,55.17597571,82.632,82.547,49.2914534]
["bitfinex","SOLUSD",1645510219988,51.77801243,82.632,82.547,49.2914534]
["bitfinex","SOLUSD",1645510220188,51.77801243,82.632,82.535,19.81721644]
["bitfinex","SOLUSD",1645510220388,51.77801243,82.632,82.52,28.39292027]
["bitfinex","SOLUSD",1645510220389,3.39796328,82.625,82.52,28.39292027]
["bitfinex","SOLUSD",1645510220589,3.39796328,82.617,82.521,49.3724]
["bitfinex","SOLUSD",1645510221191,42.81909537,82.616,82.535,42.64456892]
["bitfinex","SOLUSD",1645510221588,42.81909537,82.616,82.521,49.3724]
["bitfinex","SOLUSD",1645510221789,120.2,82.615,82.521,49.3724]
["bitfinex","SOLUSD",1645510221990,46.21705865,82.616,82.521,49.3724]
["bitfinex","SOLUSD",1645510222791,129.25404092,82.615,82.521,49.3724]
["bitfinex","SOLUSD",1645510222990,3.39796328,82.607,82.521,49.3724]
["bitfinex","SOLUSD",1645510223190,24.0482,82.606,82.521,49.3724]
["bitfinex","SOLUSD",1645510223792,24.0482,82.606,82.522,46.36378631]
["bitfinex","SOLUSD",1645510225591,6.055,82.605,82.522,46.36378631]
["bitfinex","SOLUSD",1645510225792,24.0482,82.606,82.522,46.36378631]
["bitfinex","SOLUSD",1645510227594,24.0482,82.606,82.522,50.73378631]
["bitfinex","SOLUSD",1645510227795,24.0482,82.606,82.522,69.15938631]
["bitfinex","SOLUSD",1645510228194,24.0482,82.606,82.522,50.73378631]
["bitfinex","SOLUSD",1645510228595,24.0482,82.606,82.522,46.36378631]
["bitfinex","SOLUSD",1645510229196,24.0482,82.606,82.522,64.64048631]
["bitfinex","SOLUSD",1645510229398,24.0482,82.606,82.522,46.36378631]
["bitfinex","SOLUSD",1645510231301,24.0482,82.606,82.522,64.70218631]
["bitfinex","SOLUSD",1645510234698,24.0482,82.606,82.523,120.2]
["bitfinex","SOLUSD",1645510234900,4.73877,82.615,82.523,125.41]
["bitfinex","SOLUSD",1645510235102,4.73877,82.615,82.523,145.22721644]
["bitfinex","SOLUSD",1645510236702,42.81909537,82.616,82.523,145.22721644]
["bitfinex","SOLUSD",1645510236902,42.81909537,82.616,82.524,3.00004092]
["bitfinex","SOLUSD",1645510237322,42.81909537,82.616,82.526,120.2]
["bitfinex","SOLUSD",1645510237522,42.81909537,82.616,82.53,17.47]
["bitfinex","SOLUSD",1645510237923,23.6134,82.615,82.531,23.7851]
["bitfinex","SOLUSD",1645510242321,27.01136328,82.615,82.531,23.7851]
["bitfinex","SOLUSD",1645510243329,23.6134,82.615,82.531,23.7851]
["bitfinex","SOLUSD",1645510243629,27.01136328,82.615,82.531,23.7851]
["bitfinex","SOLUSD",1645510243832,23.6134,82.615,82.531,23.7851]
["bitfinex","SOLUSD",1645510245232,42.81909537,82.616,82.532,120.2]
["bitfinex","SOLUSD",1645510245632,42.81909537,82.616,82.535,17.12957949]
["bitfinex","SOLUSD",1645510245838,42.81909537,82.616,82.536,120.2]
["bitfinex","SOLUSD",1645510246233,42.81909537,82.616,82.537,19.81721644]
["bitfinex","SOLUSD",1645510246435,42.81909537,82.616,82.541,120.2]
["bitfinex","SOLUSD",1645510247037,42.81909537,82.616,82.543,120.2]
["bitfinex","SOLUSD",1645510247440,23.1811,82.63,82.543,120.2]
["bitfinex","SOLUSD",1645510247635,23.1811,82.63,82.542,24.7721]
["bitfinex","SOLUSD",1645510247636,3.39796328,82.635,82.544,143.01725736]
["bitfinex","SOLUSD",1645510247838,3.39796328,82.639,82.544,143.01725736]
["bitfinex","SOLUSD",1645510248034,3.39796328,82.639,82.546,120.2]
["bitfinex","SOLUSD",1645510248237,3.39796328,82.645,82.551,120.2]
["bitfinex","SOLUSD",1645510248434,3.39796328,82.645,82.55,17.47]
["bitfinex","SOLUSD",1645510248435,54.26276955,82.644,82.554,41.11530145]
["bitfinex","SOLUSD",1645510248635,3.39796328,82.641,82.555,120.2]
["bitfinex","SOLUSD",1645510249036,54.26276955,82.644,82.555,120.2]
["bitfinex","SOLUSD",1645510249436,54.26276955,82.644,82.554,41.11530145]
["bitfinex","SOLUSD",1645510249641,3.39796328,82.642,82.554,41.11530145]
["bitfinex","SOLUSD",1645510249836,3.39796328,82.641,82.554,41.11530145]
["bitfinex","SOLUSD",1645510250238,3.39796328,82.64,82.554,41.11530145]
["bitfinex","SOLUSD",1645510251637,57.66073283,82.644,82.555,140.01721644]
["bitfinex","SOLUSD",1645510251838,54.26276955,82.644,82.556,120.2]
["bitfinex","SOLUSD",1645510252240,54.26276955,82.644,82.556,123.20004092]
["bitfinex","SOLUSD",1645510252438,54.26276955,82.644,82.557,3.00004092]
["bitfinex","SOLUSD",1645510255142,3.39796328,82.657,82.557,3.00004092]
["bitfinex","SOLUSD",1645510255341,23.9725,82.665,82.557,3.00004092]
["bitfinex","SOLUSD",1645510255342,3.39796328,82.659,82.561,5.0]
["bitfinex","SOLUSD",1645510255543,23.1008,82.69,82.561,5.0]
["bitfinex","SOLUSD",1645510255544,3.39796328,82.677,82.581,120.2]
["bitfinex","SOLUSD",1645510255741,3.39796328,82.68,82.591,120.2]
["bitfinex","SOLUSD",1645510255942,23.1008,82.69,82.59,17.47]
["bitfinex","SOLUSD",1645510255943,3.39796328,82.685,82.593,120.2]
["bitfinex","SOLUSD",1645510256141,46.38153297,82.684,82.594,22.37806435]
["bitfinex","SOLUSD",1645510256541,49.77949625,82.684,82.594,25.37810527]
["bitfinex","SOLUSD",1645510256840,3.39796328,82.683,82.595,3.00004092]
["bitfinex","SOLUSD",1645510257346,3.39796328,82.682,82.595,3.00004092]
["bitfinex","SOLUSD",1645510257542,3.39796328,82.672,82.595,3.00004092]
["bitfinex","SOLUSD",1645510257741,3.39796328,82.671,82.595,3.00004092]
["bitfinex","SOLUSD",1645510257941,3.39796328,82.674,82.595,3.00004092]
["bitfinex","SOLUSD",1645510258141,3.39796328,82.674,82.596,43.25566451]
["bitfinex","SOLUSD",1645510258741,23.6157,82.673,82.596,43.25566451]
["bitfinex","SOLUSD",1645510259343,23.6157,82.673,82.595,3.00004092]
["bitfinex","SOLUSD",1645510259344,143.8157,82.673,82.595,3.00004092]
["bitfinex","SOLUSD",1645510259545,3.39796328,82.668,82.592,22.6299]
["bitfinex","SOLUSD",1645510259845,3.39796328,82.667,82.592,22.6299]
["bitfinex","SOLUSD",1645510260042,3.39796328,82.668,82.592,22.6299]
["bitfinex","SOLUSD",1645510260243,40.43991742,82.667,82.592,22.6299]
["bitfinex","SOLUSD",1645510261244,43.8378807,82.667,82.592,22.6299]
["bitfinex","SOLUSD",1645510261449,40.43991742,82.667,82.592,22.6299]
["bitfinex","SOLUSD",1645510261645,3.39796328,82.664,82.592,22.6299]
["bitfinex","SOLUSD",1645510261843,3.39796328,82.663,82.592,22.6299]
["bitfinex","SOLUSD",1645510262743,3.39796328,82.663,82.561,3.00004092]
["bitfinex","SOLUSD",1645510262944,1.70239495,82.62,82.511,48.7272]
["bitfinex","SOLUSD",1645510263144,1.70239495,82.61,82.511,48.7272]
["bitfinex","SOLUSD",1645510263345,1.70239495,82.607,82.538,52.05872373]
["bitfinex","SOLUSD",1645510263545,42.91501704,82.606,82.538,52.05872373]
["bitfinex","SOLUSD",1645510264551,1.70239495,82.602,82.535,3.00004092]
["bitfinex","SOLUSD",1645510264849,1.70239495,82.603,82.524,3.00004092]
["bitfinex","SOLUSD",1645510265054,1.70239495,82.599,82.524,3.00004092]
["bitfinex","SOLUSD",1645510265250,1.70239495,82.596,82.522,39.70799977]
["bitfinex","SOLUSD",1645510265654,7.77239495,82.599,82.523,3.00004092]
["bitfinex","SOLUSD",1645510265851,1.70239495,82.598,82.523,3.00004092]
["bitfinex","SOLUSD",1645510266250,53.46119905,82.593,82.523,3.00004092]
["bitfinex","SOLUSD",1645510267854,1.70239495,82.591,82.523,3.00004092]
["bitfinex","SOLUSD",1645510268053,1.70239495,82.591,82.521,22.9108]
["bitfinex","SOLUSD",1645510268254,1.70239495,82.586,82.521,22.9108]
["bitfinex","SOLUSD",1645510268654,1.70239495,82.588,82.521,22.9108]
["bitfinex","SOLUSD",1645510269354,1.70239495,82.59,82.521,22.9108]
["bitfinex","SOLUSD",1645510269563,1.70239495,82.591,82.521,22.9108]
["bitfinex","SOLUSD",1645510269755,1.70239495,82.591,82.521,25.91084092]
["bitfinex","SOLUSD",1645510271180,1.70239495,82.592,82.521,25.91084092]
["bitfinex","SOLUSD",1645510271383,1.70239495,82.588,82.521,25.91084092]
["bitfinex","SOLUSD",1645510271780,1.70239495,82.59,82.521,25.91084092]
["bitfinex","SOLUSD",1645510271981,1.70239495,82.59,82.522,21.38609977]
["bitfinex","SOLUSD",1645510272582,1.70239495,82.591,82.522,21.38609977]
["bitfinex","SOLUSD",1645510272983,1.70239495,82.592,82.522,21.38609977]
["bitfinex","SOLUSD",1645510273882,53.46119905,82.593,82.522,21.38609977]
["bitfinex","SOLUSD",1645510274082,55.163594,82.593,82.522,21.38609977]
["bitfinex","SOLUSD",1645510274483,53.46119905,82.593,82.522,21.38609977]
["bitfinex","SOLUSD",1645510274882,131.70239495,82.592,82.521,25.91084092]
["bitfinex","SOLUSD",1645510275485,130.0,82.592,82.521,22.9108]
["bitfinex","SOLUSD",1645510275682,55.163594,82.593,82.521,22.9108]
["bitfinex","SOLUSD",1645510275882,53.46119905,82.593,82.521,22.9108]
["bitfinex","SOLUSD",1645510277084,24.3689,82.592,82.521,22.9108]
["bitfinex","SOLUSD",1645510285291,24.3689,82.592,82.521,41.2999]
["bitfinex","SOLUSD",1645510285690,1.70239495,82.591,82.521,41.2999]
["bitfinex","SOLUSD",1645510285892,1.70239495,82.59,82.521,41.2999]
["bitfinex","SOLUSD",1645510286193,1.70239495,82.589,82.521,41.2999]
["bitfinex","SOLUSD",1645510286792,1.70239495,82.59,82.521,41.2999]
["bitfinex","SOLUSD",1645510286994,1.70239495,82.59,82.522,3.00004092]
["bitfinex","SOLUSD",1645510287293,24.3689,82.592,82.522,44.0187495]
["bitfinex","SOLUSD",1645510287693,1.70239495,82.59,82.522,22.84158904]
["bitfinex","SOLUSD",1645510287893,1.70239495,82.59,82.494,3.00004092]
["bitfinex","SOLUSD",1645510288095,1.70239495,82.575,82.5,23.04]
["bitfinex","SOLUSD",1645510288398,1.70239495,82.574,82.5,23.04]
["bitfinex","SOLUSD",1645510288595,1.70239495,82.573,82.5,23.04]
["bitfinex","SOLUSD",1645510288801,40.74879034,82.572,82.504,39.82998441]
["bitfinex","SOLUSD",1645510289298,1.70239495,82.571,82.504,39.82998441]
["bitfinex","SOLUSD",1645510289530,40.23140089,82.557,82.504,39.82998441]
["bitfinex","SOLUSD",1645510290700,1.70239495,82.562,82.504,39.82998441]
["bitfinex","SOLUSD",1645510290901,3.39796328,82.586,82.504,39.82998441]
["bitfinex","SOLUSD",1645510290902,1.70239495,82.565,82.504,39.82998441]
["bitfinex","SOLUSD",1645510291100,1.70239495,82.566,82.512,23.8045]
["bitfinex","SOLUSD",1645510291700,41.05126158,82.565,82.512,23.8045]
["bitfinex","SOLUSD",1645510292504,42.75365653,82.565,82.512,23.8045]
["bitfinex","SOLUSD",1645510292703,41.05126158,82.565,82.512,23.8045]
["bitfinex","SOLUSD",1645510293003,1.70239495,82.566,82.512,23.8045]
["bitfinex","SOLUSD",1645510293203,1.70239495,82.569,82.513,3.00004092]
["bitfinex","SOLUSD",1645510293602,1.70239495,82.568,82.513,3.00004092]
["bitfinex","SOLUSD",1645510294504,1.70239495,82.569,82.513,3.00004092]
["bitfinex","SOLUSD",1645510296006,1.70239495,82.572,82.513,123.20004092]
["bitfinex","SOLUSD",1645510296307,1.70239495,82.576,82.513,21.41262648]
["bitfinex","SOLUSD",1645510296505,1.70239495,82.576,82.514,3.00004092]
["bitfinex","SOLUSD",1645510297031,1.70239495,82.576,82.515,18.41258556]
["bitfinex","SOLUSD",1645510297207,1.70239495,82.578,82.515,18.41258556]
["bitfinex","SOLUSD",1645510297408,1.70239495,82.579,82.516,3.00004092]
["bitfinex","SOLUSD",1645510297609,1.70239495,82.579,82.516,123.20004092]
["bitfinex","SOLUSD",1645510297809,1.70239495,82.58,82.518,120.2]
["bitfinex","SOLUSD",1645510298008,1.70239495,82.581,82.52,17.47]
["bitfinex","SOLUSD",1645510298208,1.70239495,82.582,82.52,17.47]
["bitfinex","SOLUSD",1645510298408,1.70239495,82.582,82.521,42.07596695]
["bitfinex","SOLUSD",1645510298609,1.70239495,82.582,82.521,45.07600787]
["bitfinex","SOLUSD",1645510298812,1.70239495,82.582,82.522,3.00004092]
["bitfinex","SOLUSD",1645510299009,1.70239495,82.581,82.522,3.00004092]
["bitfinex","SOLUSD",1645510299209,1.70239495,82.581,82.522,27.82664092]
["bitfinex","SOLUSD",1645510299610,1.70239495,82.581,82.523,3.00004092]
["bitfinex","SOLUSD",1645510300213,1.70239495,82.582,82.523,3.00004092]
["bitfinex","SOLUSD",1645510300811,1.70239495,82.583,82.523,3.00004092]
["bitfinex","SOLUSD",1645510301912,1.70239495,82.582,82.523,3.00004092]
["bitfinex","SOLUSD",1645510302713,1.70239495,82.582,82.522,24.8266]
["bitfinex","SOLUSD",1645510302914,1.70239495,82.575,82.522,24.8266]
["bitfinex","SOLUSD",1645510303115,1.70239495,82.569,82.522,24.8266]
["bitfinex","SOLUSD",1645510303818,1.70239495,82.567,82.522,24.8266]
["bitfinex","SOLUSD",1645510304217,1.70239495,82.566,82.522,24.8266]
["bitfinex","SOLUSD",1645510304644,1.70239495,82.567,82.522,24.8266]
["bitfinex","SOLUSD",1645510304845,1.70239495,82.567,82.523,38.8851059]
["bitfinex","SOLUSD",1645510305049,1.70239495,82.568,82.523,38.8851059]
["bitfinex","SOLUSD",1645510306450,1.70239495,82.569,82.523,38.8851059]
["bitfinex","SOLUSD",1645510306651,1.70239495,82.568,82.523,38.8851059]
["bitfinex","SOLUSD",1645510307048,1.70239495,82.572,82.524,3.00004092]
["bitfinex","SOLUSD",1645510307250,1.70239495,82.576,82.524,3.00004092]
["bitfinex","SOLUSD",1645510307949,1.70239495,82.577,82.524,3.00004092]
["bitfinex","SOLUSD",1645510308149,1.70239495,82.579,82.524,3.00004092]
["bitfinex","SOLUSD",1645510308349,1.70239495,82.578,82.524,3.00004092]
["bitfinex","SOLUSD",1645510309151,1.70239495,82.579,82.524,3.00004092]
["bitfinex","SOLUSD",1645510309852,1.70239495,82.578,82.524,3.00004092]
["bitfinex","SOLUSD",1645510310953,1.70239495,82.577,82.524,3.00004092]
["bitfinex","SOLUSD",1645510311152,1.70239495,82.577,82.523,38.8851059]
["bitfinex","SOLUSD",1645510313755,3.39796328,82.6,82.523,38.8851059]
["bitfinex","SOLUSD",1645510313756,1.70239495,82.58,82.525,120.2]
["bitfinex","SOLUSD",1645510313956,1.70239495,82.587,82.525,120.2]
["bitfinex","SOLUSD",1645510314155,1.70239495,82.589,82.527,120.2]
["bitfinex","SOLUSD",1645510314558,1.70239495,82.589,82.529,120.2]
["bitfinex","SOLUSD",1645510314757,1.70239495,82.59,82.529,120.2]
["bitfinex","SOLUSD",1645510314956,1.70239495,82.59,82.531,120.2]
["bitfinex","SOLUSD",1645510315158,1.70239495,82.595,82.531,120.2]
["bitfinex","SOLUSD",1645510315360,1.70239495,82.595,82.533,120.2]
["bitfinex","SOLUSD",1645510315557,1.70239495,82.595,82.534,24.2995]
["bitfinex","SOLUSD",1645510315758,1.70239495,82.598,82.534,45.71212648]
["bitfinex","SOLUSD",1645510315957,1.70239495,82.598,82.536,24.6082599]
["bitfinex","SOLUSD",1645510316358,47.13602215,82.599,82.537,3.00004092]
["bitfinex","SOLUSD",1645510317169,45.4336272,82.599,82.537,3.00004092]
["bitfinex","SOLUSD",1645510317566,1.70239495,82.601,82.537,21.41262648]
["bitfinex","SOLUSD",1645510317969,1.70239495,82.601,82.538,3.00004092]
["bitfinex","SOLUSD",1645510318667,1.70239495,82.601,82.54,120.2]
["bitfinex","SOLUSD",1645510318867,1.70239495,82.606,82.54,120.2]
["bitfinex","SOLUSD",1645510319069,1.70239495,82.608,82.542,120.2]
["bitfinex","SOLUSD",1645510319471,1.70239495,82.608,82.544,120.2]
["bitfinex","SOLUSD",1645510319669,1.70239495,82.608,82.546,120.2]
["bitfinex","SOLUSD",1645510319869,1.70239495,82.609,82.546,120.2]
["bitfinex","SOLUSD",1645510320170,1.70239495,82.611,82.547,3.00004092]
["bitfinex","SOLUSD",1645510320368,1.70239495,82.615,82.55,120.2]
["bitfinex","SOLUSD",1645510320770,1.70239495,82.615,82.551,3.00004092]
["bitfinex","SOLUSD",1645510320968,1.70239495,82.615,82.552,120.2]
["bitfinex","SOLUSD",1645510321369,1.70239495,82.615,82.553,3.00004092]
["bitfinex","SOLUSD",1645510321867,1.70239495,82.616,82.553,3.00004092]
["bitfinex","SOLUSD",1645510322074,1.70239495,82.615,82.553,3.00004092]
["bitfinex","SOLUSD",1645510322869,1.70239495,82.614,82.553,3.00004092]
["bitfinex","SOLUSD",1645510323295,1.70239495,82.613,82.553,3.00004092]
["bitfinex","SOLUSD",1645510323671,1.70239495,82.613,82.553,21.41262648]
["bitfinex","SOLUSD",1645510323871,1.70239495,82.623,82.56,17.47]
["bitfinex","SOLUSD",1645510324069,5.09520412,82.669,82.561,126.253]
["bitfinex","SOLUSD",1645510324070,1.70239495,82.633,82.561,126.253]
["bitfinex","SOLUSD",1645510324269,5.8276081,82.677,82.561,126.253]
["bitfinex","SOLUSD",1645510324270,1.70239495,82.639,82.561,203.37148427]
["bitfinex","SOLUSD",1645510324473,1.70239495,82.642,82.563,120.2]
["bitfinex","SOLUSD",1645510324677,5.8276081,82.678,82.562,39.30726144]
["bitfinex","SOLUSD",1645510324678,1.70239495,82.646,82.565,120.2]
["bitfinex","SOLUSD",1645510324971,1.70239495,82.647,82.581,120.2]
["bitfinex","SOLUSD",1645510325172,1.70239495,82.649,82.591,120.2]
["bitfinex","SOLUSD",1645510325370,1.70239495,82.651,82.593,120.2]
["bitfinex","SOLUSD",1645510325571,1.70239495,82.648,82.593,120.2]
["bitfinex","SOLUSD",1645510325770,1.70239495,82.65,82.593,120.2]
["bitfinex","SOLUSD",1645510325970,41.7741908,82.655,82.594,41.88514682]
["bitfinex","SOLUSD",1645510326170,40.07179585,82.655,82.594,41.88514682]
["bitfinex","SOLUSD",1645510326373,40.07179585,82.655,82.595,3.00004092]
["bitfinex","SOLUSD",1645510326572,41.7741908,82.655,82.595,3.00004092]
["bitfinex","SOLUSD",1645510327675,1.70239495,82.654,82.595,3.00004092]
["bitfinex","SOLUSD",1645510327871,1.70239495,82.648,82.595,3.00004092]
["bitfinex","SOLUSD",1645510328173,1.70239495,82.645,82.595,3.00004092]
["bitfinex","SOLUSD",1645510328372,1.70239495,82.641,82.595,3.00004092]
["bitfinex","SOLUSD",1645510328571,52.65020278,82.639,82.595,3.00004092]
["bitfinex","SOLUSD",1645510329472,54.35259773,82.639,82.595,3.00004092]
["bitfinex","SOLUSD",1645510330072,54.35259773,82.639,82.582,24.0933]
["bitfinex","SOLUSD",1645510330073,1.70239495,82.637,82.582,24.0933]
["bitfinex","SOLUSD",1645510330273,1.70239495,82.628,82.582,24.0933]
["bitfinex","SOLUSD",1645510330474,1.70239495,82.626,82.582,24.0933]
["bitfinex","SOLUSD",1645510330673,51.8496856,82.625,82.582,24.0933]
["bitfinex","SOLUSD",1645510331073,1.70239495,82.623,82.582,24.0933]
["bitfinex","SOLUSD",1645510331274,1.70239495,82.622,82.582,24.0933]
["bitfinex","SOLUSD",1645510331674,1.70239495,82.621,82.582,24.0933]
["bitfinex","SOLUSD",1645510332076,1.70239495,82.62,82.564,22.8564]
["bitfinex","SOLUSD",1645510332279,1.70239495,82.622,82.564,22.8564]
["bitfinex","SOLUSD",1645510332479,1.70239495,82.622,82.565,3.00004092]
["bitfinex","SOLUSD",1645510332877,1.70239495,82.621,82.565,3.00004092]
["bitfinex","SOLUSD",1645510333477,1.70239495,82.615,82.546,3.00004092]
["bitfinex","SOLUSD",1645510333677,1.70239495,82.608,82.541,24.7759]
["bitfinex","SOLUSD",1645510333878,1.70239495,82.601,82.519,3.00004092]
["bitfinex","SOLUSD",1645510334177,1.70239495,82.596,82.519,3.00004092]
["bitfinex","SOLUSD",1645510334378,1.70239495,82.594,82.519,3.00004092]
["bitfinex","SOLUSD",1645510334577,1.70239495,82.594,82.52,55.01854403]
["bitfinex","SOLUSD",1645510334578,42.35208825,82.593,82.52,55.01854403]
["bitfinex","SOLUSD",1645510334778,42.35208825,82.593,82.52,73.43112959]
["bitfinex","SOLUSD",1645510334984,42.35208825,82.593,82.521,3.00004092]
["bitfinex","SOLUSD",1645510335579,44.0544832,82.593,82.521,3.00004092]
["bitfinex","SOLUSD",1645510335980,42.35208825,82.593,82.522,120.2]
["bitfinex","SOLUSD",1645510336180,1.70239495,82.597,82.522,139.58760017]
["bitfinex","SOLUSD",1645510336380,1.70239495,82.609,82.524,120.2]
["bitfinex","SOLUSD",1645510336585,1.70239495,82.612,82.526,120.2]
["bitfinex","SOLUSD",1645510336780,1.70239495,82.614,82.541,120.2]
["bitfinex","SOLUSD",1645510336981,1.70239495,82.616,82.541,120.2]
["bitfinex","SOLUSD",1645510337181,44.59255886,82.615,82.542,8.47482177]
["bitfinex","SOLUSD",1645510337483,44.59255886,82.615,82.543,120.2]
["bitfinex","SOLUSD",1645510337681,1.70239495,82.625,82.543,183.61482665]
["bitfinex","SOLUSD",1645510337885,1.70239495,82.631,82.545,120.2]
["bitfinex","SOLUSD",1645510338082,1.70239495,82.631,82.561,120.2]
["bitfinex","SOLUSD",1645510338304,1.70239495,82.637,82.563,120.2]
["bitfinex","SOLUSD",1645510338685,42.87155501,82.63,82.565,120.2]
["bitfinex","SOLUSD",1645510339285,42.87155501,82.63,82.566,3.00004092]
["bitfinex","SOLUSD",1645510339487,1.70239495,82.634,82.571,120.2]
["bitfinex","SOLUSD",1645510339686,1.70239495,82.634,82.572,168.5719]
["bitfinex","SOLUSD",1645510339886,1.70239495,82.634,82.572,171.57194092]
["bitfinex","SOLUSD",1645510340190,1.70239495,82.634,82.573,3.00004092]
["bitfinex","SOLUSD",1645510340688,1.70239495,82.635,82.573,3.00004092]
["bitfinex","SOLUSD",1645510341387,56.08458097,82.635,82.573,3.00004092]
["bitfinex","SOLUSD",1645510341588,54.38218602,82.635,82.573,3.00004092]
["bitfinex","SOLUSD",1645510341787,56.08458097,82.635,82.573,3.00004092]
["bitfinex","SOLUSD",1645510341987,1.70239495,82.634,82.573,3.00004092]
["bitfinex","SOLUSD",1645510342388,1.70239495,82.633,82.573,3.00004092]
["bitfinex","SOLUSD",1645510342988,1.70239495,82.634,82.573,3.00004092]
["bitfinex","SOLUSD",1645510343187,1.70239495,82.632,82.573,3.00004092]
["bitfinex","SOLUSD",1645510343988,1.70239495,82.631,82.573,3.00004092]
["bitfinex","SOLUSD",1645510344189,1.70239495,82.629,82.573,3.00004092]
["bitfinex","SOLUSD",1645510344389,1.70239495,82.628,82.573,3.00004092]
["bitfinex","SOLUSD",1645510345296,54.38218602,82.635,82.573,3.00004092]
["bitfinex","SOLUSD",1645510345297,1.70239495,82.626,82.573,3.00004092]
["bitfinex","SOLUSD",1645510345816,1.70239495,82.625,82.573,3.00004092]
["bitfinex","SOLUSD",1645510347217,1.70239495,82.626,82.573,3.00004092]
["bitfinex","SOLUSD",1645510347517,1.70239495,82.625,82.573,3.00004092]
["bitfinex","SOLUSD",1645510348020,1.70239495,82.629,82.573,3.00004092]
["bitfinex","SOLUSD",1645510348218,1.70239495,82.63,82.573,3.00004092]
["bitfinex","SOLUSD",1645510348421,1.70239495,82.631,82.573,3.00004092]
["bitfinex","SOLUSD",1645510348718,1.70239495,82.638,82.575,120.2]
["bitfinex","SOLUSD",1645510348919,1.70239495,82.638,82.581,120.2]
["bitfinex","SOLUSD",1645510349118,1.70239495,82.639,82.581,120.2]
["bitfinex","SOLUSD",1645510349318,1.70239495,82.639,82.582,3.00004092]
["bitfinex","SOLUSD",1645510349523,50.48344725,82.638,82.584,120.2]
["bitfinex","SOLUSD",1645510349922,50.48344725,82.638,82.585,3.00004092]
["bitfinex","SOLUSD",1645510353835,52.1858422,82.638,82.585,3.00004092]
["bitfinex","SOLUSD",1645510354631,1.70239495,82.637,82.585,3.00004092]
["bitfinex","SOLUSD",1645510355430,1.70239495,82.634,82.585,3.00004092]
["bitfinex","SOLUSD",1645510355836,1.70239495,82.633,82.585,3.00004092]
["bitfinex","SOLUSD",1645510356031,1.70239495,82.632,82.585,3.00004092]
["bitfinex","SOLUSD",1645510356231,1.70239495,82.63,82.585,3.00004092]
["bitfinex","SOLUSD",1645510356429,1.70239495,82.629,82.585,3.00004092]
["bitfinex","SOLUSD",1645510357029,1.70239495,82.631,82.585,3.00004092]
["bitfinex","SOLUSD",1645510358235,1.70239495,82.63,82.585,3.00004092]
["bitfinex","SOLUSD",1645510358730,1.70239495,82.631,82.585,3.00004092]
["bitfinex","SOLUSD",1645510358931,1.70239495,82.636,82.585,3.00004092]
["bitfinex","SOLUSD",1645510359334,1.70239495,82.637,82.585,3.00004092]
["bitfinex","SOLUSD",1645510359931,41.2822751,82.635,82.585,3.00004092]
["bitfinex","SOLUSD",1645510360531,1.70239495,82.633,82.585,2.50004092]
["bitfinex","SOLUSD",1645510360733,1.70239495,82.634,82.585,2.50004092]
["bitfinex","SOLUSD",1645510360931,41.2822751,82.635,82.586,3.00004092]
["bitfinex","SOLUSD",1645510361136,41.2822751,82.635,82.585,3.00004092]
["bitfinex","SOLUSD",1645510361933,41.2822751,82.635,82.585,123.20004092]
["bitfinex","SOLUSD",1645510362134,1.70239495,82.639,82.585,123.20004092]
["bitfinex","SOLUSD",1645510362334,1.70239495,82.642,82.585,123.20004092]
["bitfinex","SOLUSD",1645510362532,1.70239495,82.642,82.591,120.2]
["bitfinex","SOLUSD",1645510362733,1.70239495,82.642,82.59,17.47]
["bitfinex","SOLUSD",1645510362931,1.70239495,82.642,82.592,3.00004092]
["bitfinex","SOLUSD",1645510363132,42.23622549,82.641,82.592,3.00004092]
["bitfinex","SOLUSD",1645510363536,42.23622549,82.641,82.593,13.63905987]
["bitfinex","SOLUSD",1645510363738,42.23622549,82.641,82.592,3.00004092]
["bitfinex","SOLUSD",1645510363936,42.23622549,82.641,82.594,3.00004092]
["bitfinex","SOLUSD",1645510364334,1.70239495,82.639,82.594,3.00004092]
["bitfinex","SOLUSD",1645510364734,1.70239495,82.638,82.594,3.00004092]
["bitfinex","SOLUSD",1645510364934,1.70239495,82.639,82.594,3.00004092]
["bitfinex","SOLUSD",1645510365335,1.70239495,82.638,82.594,3.00004092]
["bitfinex","SOLUSD",1645510365735,1.70239495,82.639,82.594,3.00004092]
["bitfinex","SOLUSD",1645510366239,1.70239495,82.63,82.594,3.00004092]
["bitfinex","SOLUSD",1645510366436,1.70239495,82.629,82.594,3.00004092]
["bitfinex","SOLUSD",1645510366635,1.70239495,82.631,82.594,3.00004092]
["bitfinex","SOLUSD",1645510366835,1.70239495,82.63,82.594,3.00004092]
["bitfinex","SOLUSD",1645510367238,1.70239495,82.631,82.594,3.00004092]
["bitfinex","SOLUSD",1645510368644,42.23622549,82.641,82.594,3.00004092]
["bitfinex","SOLUSD",1645510368645,1.70239495,82.628,82.594,3.00004092]
["bitfinex","SOLUSD",1645510369042,1.70239495,82.622,82.594,3.00004092]
["bitfinex","SOLUSD",1645510369243,1.70239495,82.623,82.594,3.00004092]
["bitfinex","SOLUSD",1645510369644,1.70239495,82.623,82.555,3.00004092]
["bitfinex","SOLUSD",1645510369843,1.70239495,82.608,82.555,3.00004092]
["bitfinex","SOLUSD",1645510370045,45.23410629,82.607,82.555,3.00004092]
["bitfinex","SOLUSD",1645510370245,46.93650124,82.607,82.555,3.00004092]
["bitfinex","SOLUSD",1645510370445,1.70239495,82.601,82.555,3.00004092]
["bitfinex","SOLUSD",1645510370644,1.70239495,82.6,82.555,3.00004092]
["bitfinex","SOLUSD",1645510371045,1.70239495,82.604,82.555,3.00004092]
["bitfinex","SOLUSD",1645510371244,1.70239495,82.605,82.555,3.00004092]
["bitfinex","SOLUSD",1645510371944,1.70239495,82.604,82.555,3.00004092]
["bitfinex","SOLUSD",1645510372168,1.70239495,82.606,82.555,3.00004092]
["bitfinex","SOLUSD",1645510373469,1.70239495,82.605,82.555,3.00004092]
["bitfinex","SOLUSD",1645510373670,1.70239495,82.606,82.555,3.00004092]
["bitfinex","SOLUSD",1645510374075,45.23410629,82.607,82.555,3.00004092]
["bitfinex","SOLUSD",1645510374076,46.93650124,82.607,82.555,3.00004092]
["bitfinex","SOLUSD",1645510375972,45.23410629,82.607,82.555,3.00004092]
["bitfinex","SOLUSD",1645510377873,1.70239495,82.605,82.555,3.00004092]
["bitfinex","SOLUSD",1645510378075,46.93650124,82.607,82.555,3.00004092]
["bitfinex","SOLUSD",1645510380178,45.23410629,82.607,82.555,3.00004092]
["bitfinex","SOLUSD",1645510380476,46.93650124,82.607,82.555,3.00004092]
["bitfinex","SOLUSD",1645510380980,45.23410629,82.607,82.555,3.00004092]
["bitfinex","SOLUSD",1645510381584,1.70239495,82.608,82.555,3.00004092]
["bitfinex","SOLUSD",1645510381778,2.39796328,82.631,82.608,3.00004092]
["bitfinex","SOLUSD",1645510381978,22.5236,82.686,82.608,3.00004092]
["bitfinex","SOLUSD",1645510382180,0.60764177,82.698,82.62,17.47]
["bitfinex","SOLUSD",1645510382478,0.60764177,82.698,82.609,45.94579064]
["bitfinex","SOLUSD",1645510382479,5.8220737,82.697,82.638,2.39796328]
["bitfinex","SOLUSD",1645510382679,50.30272665,82.696,82.621,53.19816452]
["bitfinex","SOLUSD",1645510382879,50.30272665,82.696,82.62,17.47]
["bitfinex","SOLUSD",1645510383079,11.8710737,82.695,82.61,17.47]
["bitfinex","SOLUSD",1645510383280,5.8220737,82.694,82.61,20.47004092]
["bitfinex","SOLUSD",1645510383881,5.8220737,82.695,82.61,20.47004092]
["bitfinex","SOLUSD",1645510384680,5.8220737,82.695,82.61,140.67004092]
["bitfinex","SOLUSD",1645510384880,5.8220737,82.695,82.612,120.2]
["bitfinex","SOLUSD",1645510385480,5.8220737,82.695,82.611,30.62526598]
["bitfinex","SOLUSD",1645510386782,5.8220737,82.695,82.611,11.36829524]
["bitfinex","SOLUSD",1645510387182,5.8220737,82.695,82.612,3.00004092]
["bitfinex","SOLUSD",1645510387584,50.30272665,82.696,82.613,95.56274258]
["bitfinex","SOLUSD",1645510387783,50.30272665,82.696,82.614,120.2]
["bitfinex","SOLUSD",1645510387984,50.30272665,82.696,82.614,173.28703866]
["bitfinex","SOLUSD",1645510388186,50.30272665,82.696,82.616,120.2]
["bitfinex","SOLUSD",1645510388383,50.30272665,82.696,82.621,120.2]
["bitfinex","SOLUSD",1645510388583,50.30272665,82.696,82.623,120.2]
["bitfinex","SOLUSD",1645510388788,50.30272665,82.696,82.623,126.17]
["bitfinex","SOLUSD",1645510388985,50.30272665,82.696,82.625,120.2]
["bitfinex","SOLUSD",1645510389189,50.30272665,82.696,82.627,120.2]
["bitfinex","SOLUSD",1645510389384,50.30272665,82.696,82.631,120.2]
["bitfinex","SOLUSD",1645510389585,0.60764177,82.698,82.63,35.6287]
["bitfinex","SOLUSD",1645510389586,0.60764177,82.698,82.633,120.2]
["bitfinex","SOLUSD",1645510389785,0.60764177,82.698,82.635,120.2]
["bitfinex","SOLUSD",1645510389986,0.60764177,82.698,82.64,17.47]
["bitfinex","SOLUSD",1645510390187,0.60764177,82.698,82.641,6.048]
["bitfinex","SOLUSD",1645510390688,45.27467475,82.697,82.642,24.06662096]
["bitfinex","SOLUSD",1645510390887,45.27467475,82.697,82.643,120.2]
["bitfinex","SOLUSD",1645510391088,45.27467475,82.697,82.643,123.20004092]
["bitfinex","SOLUSD",1645510391287,0.60764177,82.698,82.645,120.2]
["bitfinex","SOLUSD",1645510391791,0.60764177,82.698,82.646,3.00004092]
["bitfinex","SOLUSD",1645510392187,40.93747863,82.698,82.646,3.00004092]
["bitfinex","SOLUSD",1645510392389,40.93747863,82.698,82.648,120.2]
["bitfinex","SOLUSD",1645510392588,0.60764177,82.698,82.651,120.2]
["bitfinex","SOLUSD",1645510392788,0.60764177,82.698,82.653,120.2]
["bitfinex","SOLUSD",1645510393390,0.60764177,82.698,82.654,3.00004092]
["bitfinex","SOLUSD",1645510393989,0.60764177,82.698,82.654,123.20004092]
["bitfinex","SOLUSD",1645510394489,0.60764177,82.698,82.655,3.00004092]
["bitfinex","SOLUSD",1645510394988,0.60764177,82.698,82.655,123.20004092]
["bitfinex","SOLUSD",1645510395388,0.60764177,82.698,82.656,3.00004092]
["bitfinex","SOLUSD",1645510396588,0.60764177,82.698,82.658,120.2]
["bitfinex","SOLUSD",1645510396892,0.60764177,82.698,82.661,120.2]
["bitfinex","SOLUSD",1645510397389,0.60764177,82.698,82.661,123.20004092]
["bitfinex","SOLUSD",1645510398289,0.60764177,82.698,82.663,120.2]
["bitfinex","SOLUSD",1645510398689,0.60764177,82.698,82.664,3.00004092]
["bitfinex","SOLUSD",1645510399592,0.60764177,82.698,82.664,123.20004092]
["bitfinex","SOLUSD",1645510399989,0.60764177,82.698,82.666,120.2]
["bitfinex","SOLUSD",1645510400189,0.60764177,82.698,82.671,120.2]
["bitfinex","SOLUSD",1645510400591,0.60764177,82.698,82.673,120.2]
["bitfinex","SOLUSD",1645510400791,0.60764177,82.698,82.675,120.2]
["bitfinex","SOLUSD",1645510400990,0.60764177,82.698,82.677,120.2]
["bitfinex","SOLUSD",1645510401191,47.78516469,82.757,82.681,120.2]
["bitfinex","SOLUSD",1645510401589,47.78516469,82.757,82.683,120.2]
["bitfinex","SOLUSD",1645510401790,47.78516469,82.757,82.685,120.2]
["bitfinex","SOLUSD",1645510401991,47.78516469,82.757,82.701,120.2]
["bitfinex","SOLUSD",1645510402194,47.78516469,82.757,82.703,120.2]
["bitfinex","SOLUSD",1645510402993,47.78516469,82.757,82.704,3.00004092]
["bitfinex","SOLUSD",1645510413706,47.78516469,82.757,82.703,24.0326]
["bitfinex","SOLUSD",1645510415206,47.78516469,82.757,82.703,6.043]
["bitfinex","SOLUSD",1645510415406,5.79251274,82.756,82.703,6.043]
["bitfinex","SOLUSD",1645510418316,5.79251274,82.756,82.704,3.00004092]
["bitfinex","SOLUSD",1645510418611,6.043,82.816,82.719,5.0]
["bitfinex","SOLUSD",1645510418811,17.47,82.86,82.704,30.30960894]
["bitfinex","SOLUSD",1645510418812,5.09520412,82.828,82.765,3.00004092]
["bitfinex","SOLUSD",1645510419013,5.09520412,82.828,82.765,4.41]
["bitfinex","SOLUSD",1645510419211,51.9020187,82.832,82.771,120.2]
["bitfinex","SOLUSD",1645510419412,51.9020187,82.832,82.78,5.0]
["bitfinex","SOLUSD",1645510419611,5.09520412,82.876,82.791,120.2]
["bitfinex","SOLUSD",1645510419811,5.09520412,82.889,82.791,126.07]
["bitfinex","SOLUSD",1645510420016,5.09520412,82.889,82.793,120.2]
["bitfinex","SOLUSD",1645510420412,5.09520412,82.889,82.794,3.00004092]
["bitfinex","SOLUSD",1645510420613,53.15741542,82.888,82.81,5.0]
["bitfinex","SOLUSD",1645510420835,53.15741542,82.888,82.82,17.47]
["bitfinex","SOLUSD",1645510421437,6.034,82.887,82.8,17.47]
["bitfinex","SOLUSD",1645510421637,6.034,82.887,82.793,17.7438]
["bitfinex","SOLUSD",1645510423435,6.034,82.887,82.793,65.98690587]
["bitfinex","SOLUSD",1645510423635,6.034,82.887,82.793,17.7438]
["bitfinex","SOLUSD",1645510425838,6.034,82.887,82.79,17.47]
["bitfinex","SOLUSD",1645510425839,120.2,82.886,82.79,17.47]
["bitfinex","SOLUSD",1645510426050,120.2,82.884,82.765,18.0507]
["bitfinex","SOLUSD",1645510426240,120.2,82.879,82.765,18.0507]
["bitfinex","SOLUSD",1645510426639,120.2,82.877,82.765,18.0507]
["bitfinex","SOLUSD",1645510426840,120.2,82.875,82.765,18.0507]
["bitfinex","SOLUSD",1645510427040,6.037,82.874,82.766,20.78537098]
["bitfinex","SOLUSD",1645510427249,10.77577,82.874,82.765,18.0507]
["bitfinex","SOLUSD",1645510427446,6.037,82.874,82.759,20.62956802]
["bitfinex","SOLUSD",1645510427644,17.47,82.87,82.748,3.00004092]
["bitfinex","SOLUSD",1645510427844,10.77577,82.869,82.69,218.34]
["bitfinex","SOLUSD",1645510428041,38.38371092,82.869,82.71,17.47]
["bitfinex","SOLUSD",1645510428241,120.2,82.864,82.717,48.04186239]
["bitfinex","SOLUSD",1645510428443,120.2,82.849,82.717,48.04186239]
["bitfinex","SOLUSD",1645510428642,120.2,82.839,82.717,48.04186239]
["bitfinex","SOLUSD",1645510428843,17.47,82.84,82.717,48.04186239]
["bitfinex","SOLUSD",1645510428844,24.5251,82.838,82.717,48.04186239]
["bitfinex","SOLUSD",1645510429044,24.5251,82.838,82.72,17.47]
["bitfinex","SOLUSD",1645510429343,6.04,82.837,82.721,120.2]
["bitfinex","SOLUSD",1645510429543,29.7881,82.837,82.721,120.2]
["bitfinex","SOLUSD",1645510430447,29.7881,82.837,82.721,139.4614224]
["bitfinex","SOLUSD",1645510431646,29.7881,82.837,82.721,120.2]
["bitfinex","SOLUSD",1645510432245,23.7481,82.837,82.721,120.2]
["bitfinex","SOLUSD",1645510433948,6.04,82.836,82.72,17.47]
["bitfinex","SOLUSD",1645510434149,120.2,82.834,82.72,17.47]
["bitfinex","SOLUSD",1645510434348,120.2,82.832,82.72,17.47]
["bitfinex","SOLUSD",1645510434548,120.2,82.83,82.72,17.47]
["bitfinex","SOLUSD",1645510434749,6.04,82.829,82.72,17.47]
["bitfinex","SOLUSD",1645510434954,6.04,82.834,82.72,17.47]
["bitfinex","SOLUSD",1645510438457,120.2,82.833,82.72,17.47]
["bitfinex","SOLUSD",1645510438651,6.04,82.832,82.72,17.47]
["bitfinex","SOLUSD",1645510438853,3.00004092,82.832,82.72,17.47]
["bitfinex","SOLUSD",1645510439053,6.04,82.831,82.72,17.47]
["bitfinex","SOLUSD",1645510439252,120.2,82.83,82.72,17.47]
["bitfinex","SOLUSD",1645510439453,6.04,82.829,82.72,17.47]
["bitfinex","SOLUSD",1645510439652,6.04,82.834,82.72,17.47]
["bitfinex","SOLUSD",1645510440553,6.04,82.834,82.721,6.04]
["bitfinex","SOLUSD",1645510441458,48.90643037,82.835,82.722,120.2]
["bitfinex","SOLUSD",1645510441661,48.90643037,82.835,82.724,120.2]
["bitfinex","SOLUSD",1645510441859,48.90643037,82.835,82.726,120.2]
["bitfinex","SOLUSD",1645510442056,48.90643037,82.835,82.731,120.2]
["bitfinex","SOLUSD",1645510442259,48.90643037,82.835,82.731,36.08107143]
["bitfinex","SOLUSD",1645510442558,48.90643037,82.835,82.733,120.2]
["bitfinex","SOLUSD",1645510442758,48.90643037,82.835,82.735,120.2]
["bitfinex","SOLUSD",1645510443157,48.90643037,82.835,82.737,120.2]
["bitfinex","SOLUSD",1645510443357,48.90643037,82.835,82.741,120.2]
["bitfinex","SOLUSD",1645510443562,48.90643037,82.835,82.743,120.2]
["bitfinex","SOLUSD",1645510443757,48.90643037,82.835,82.745,120.2]
["bitfinex","SOLUSD",1645510445762,48.90643037,82.835,82.746,143.3878]
["bitfinex","SOLUSD",1645510445961,48.90643037,82.835,82.746,150.5778]
["bitfinex","SOLUSD",1645510446163,48.90643037,82.835,82.751,120.2]
["bitfinex","SOLUSD",1645510446359,48.90643037,82.835,82.753,120.2]
["bitfinex","SOLUSD",1645510446561,48.90643037,82.835,82.755,120.2]
["bitfinex","SOLUSD",1645510447062,48.90643037,82.835,82.752,6.039]
["bitfinex","SOLUSD",1645510448461,48.90643037,82.835,82.751,23.6737]
["bitfinex","SOLUSD",1645510448862,53.45643037,82.835,82.75,17.47]
["bitfinex","SOLUSD",1645510449064,15.19814891,82.834,82.72,17.47]
["bitfinex","SOLUSD",1645510449265,120.2,82.833,82.72,17.47]
["bitfinex","SOLUSD",1645510449464,120.2,82.831,82.721,6.04]
["bitfinex","SOLUSD",1645510449664,125.29520412,82.829,82.722,50.32574749]
["bitfinex","SOLUSD",1645510449866,120.2,82.827,82.72,17.47]
["bitfinex","SOLUSD",1645510450063,6.04,82.826,82.72,17.47]
["bitfinex","SOLUSD",1645510450464,23.9615,82.825,82.72,17.47]
["bitfinex","SOLUSD",1645510450664,6.04,82.824,82.72,17.47]
["bitfinex","SOLUSD",1645510450865,6.04,82.824,82.721,49.38154088]
["bitfinex","SOLUSD",1645510451564,6.04,82.824,82.72,17.47]
["bitfinex","SOLUSD",1645510452273,5.09520412,82.819,82.72,17.47]
["bitfinex","SOLUSD",1645510452472,52.22267852,82.818,82.72,17.47]
["bitfinex","SOLUSD",1645510453478,46.18267852,82.818,82.72,17.47]
["bitfinex","SOLUSD",1645510453879,46.18267852,82.818,82.721,120.2]
["bitfinex","SOLUSD",1645510454278,46.18267852,82.818,82.723,120.2]
["bitfinex","SOLUSD",1645510455192,46.18267852,82.818,82.722,48.1115]
["bitfinex","SOLUSD",1645510455393,46.18267852,82.818,82.723,120.2]
["bitfinex","SOLUSD",1645510455593,46.18267852,82.818,82.723,126.75]
["bitfinex","SOLUSD",1645510456794,46.18267852,82.818,82.731,120.2]
["bitfinex","SOLUSD",1645510456993,46.18267852,82.818,82.74,17.47]
["bitfinex","SOLUSD",1645510457194,46.18267852,82.818,82.742,120.2]
["bitfinex","SOLUSD",1645510457394,23.9615,82.825,82.742,120.2]
["bitfinex","SOLUSD",1645510457994,23.9615,82.825,82.75,18.1309]
["bitfinex","SOLUSD",1645510458192,23.9615,82.825,82.76,17.47]
["bitfinex","SOLUSD",1645510458393,23.9615,82.825,82.761,40.19872589]
["bitfinex","SOLUSD",1645510459896,44.26842218,82.827,82.761,40.19872589]
["bitfinex","SOLUSD",1645510460493,44.26842218,82.827,82.76,17.47]
["bitfinex","SOLUSD",1645510460798,5.09520412,82.85,82.76,17.47]
["bitfinex","SOLUSD",1645510461003,5.09520412,82.85,82.77,5.0]
["bitfinex","SOLUSD",1645510461201,5.09520412,82.871,82.781,120.2]
["bitfinex","SOLUSD",1645510461403,5.09520412,82.871,82.783,120.2]
["bitfinex","SOLUSD",1645510461801,52.91144335,82.87,82.785,120.2]
["bitfinex","SOLUSD",1645510462210,52.91144335,82.87,82.786,3.00004092]
["bitfinex","SOLUSD",1645510462408,52.91144335,82.87,82.802,29.71734855]
["bitfinex","SOLUSD",1645510462607,5.09520412,82.881,82.803,120.2]
["bitfinex","SOLUSD",1645510462807,5.09520412,82.881,82.803,123.20004092]
["bitfinex","SOLUSD",1645510463009,5.09520412,82.906,82.803,143.59265916]
["bitfinex","SOLUSD",1645510463208,5.09520412,82.906,82.811,120.2]
["bitfinex","SOLUSD",1645510463408,5.09520412,82.906,82.821,120.2]
["bitfinex","SOLUSD",1645510463610,45.87985941,82.905,82.83,17.47]
["bitfinex","SOLUSD",1645510464014,50.97506353,82.905,82.83,17.47]
["bitfinex","SOLUSD",1645510464209,6.033,82.904,82.83,17.47]
["bitfinex","SOLUSD",1645510464409,18.16562552,82.904,82.81,17.47]
["bitfinex","SOLUSD",1645510464610,26.22204092,82.903,82.81,17.47]
["bitfinex","SOLUSD",1645510464808,6.034,82.902,82.81,17.47]
["bitfinex","SOLUSD",1645510465009,5.09520412,82.901,82.811,51.40226924]
["bitfinex","SOLUSD",1645510465611,6.034,82.9,82.811,51.40226924]
["bitfinex","SOLUSD",1645510466011,5.09520412,82.901,82.811,51.40226924]
["bitfinex","SOLUSD",1645510466212,23.222,82.903,82.811,51.40226924]
["bitfinex","SOLUSD",1645510467217,23.222,82.903,82.811,54.40231016]
["bitfinex","SOLUSD",1645510467419,120.2,82.902,82.811,3.00004092]
["bitfinex","SOLUSD",1645510467614,120.2,82.902,82.79,17.47]
["bitfinex","SOLUSD",1645510467615,131.964,82.902,82.79,17.47]
["bitfinex","SOLUSD",1645510467818,9.12102873,82.901,82.79,17.47]
["bitfinex","SOLUSD",1645510468015,6.035,82.9,82.79,17.47]
["bitfinex","SOLUSD",1645510468216,120.2,82.899,82.79,17.47]
["bitfinex","SOLUSD",1645510468416,5.09520412,82.893,82.79,17.47]
["bitfinex","SOLUSD",1645510468616,120.2,82.891,82.79,17.47]
["bitfinex","SOLUSD",1645510468814,120.2,82.889,82.79,17.47]
["bitfinex","SOLUSD",1645510469015,120.2,82.887,82.79,17.47]
["bitfinex","SOLUSD",1645510469219,6.035,82.886,82.79,17.47]
["bitfinex","SOLUSD",1645510469415,3.00004092,82.892,82.791,48.79474259]
["bitfinex","SOLUSD",1645510469416,5.09520412,82.889,82.791,48.79474259]
["bitfinex","SOLUSD",1645510469622,6.035,82.888,82.791,48.79474259]
["bitfinex","SOLUSD",1645510470223,5.09520412,82.889,82.791,48.79474259]
["bitfinex","SOLUSD",1645510470418,6.035,82.888,82.791,48.79474259]
["bitfinex","SOLUSD",1645510470618,6.035,82.889,82.791,48.79474259]
["bitfinex","SOLUSD",1645510472020,54.7081138,82.869,82.791,48.79474259]
["bitfinex","SOLUSD",1645510472221,58.09567877,82.869,82.791,48.79474259]
["bitfinex","SOLUSD",1645510472621,54.7081138,82.869,82.792,3.00004092]
["bitfinex","SOLUSD",1645510474927,3.38756497,82.874,82.792,123.20004092]
["bitfinex","SOLUSD",1645510475125,3.38756497,82.883,82.794,120.2]
["bitfinex","SOLUSD",1645510475330,3.38756497,82.883,82.796,120.2]
["bitfinex","SOLUSD",1645510475625,3.38756497,82.897,82.811,120.2]
["bitfinex","SOLUSD",1645510475825,3.38756497,82.897,82.813,120.2]
["bitfinex","SOLUSD",1645510476025,48.4455,82.91,82.815,120.2]
["bitfinex","SOLUSD",1645510476026,45.49496363,82.896,82.815,120.2]
["bitfinex","SOLUSD",1645510476427,45.49496363,82.896,82.816,3.00004092]
["bitfinex","SOLUSD",1645510477028,45.49496363,82.896,82.831,120.2]
["bitfinex","SOLUSD",1645510477224,45.49496363,82.896,82.833,120.2]
["bitfinex","SOLUSD",1645510478831,45.49496363,82.896,82.834,3.00004092]
["bitfinex","SOLUSD",1645510480234,45.49496363,82.896,82.834,123.20004092]
["bitfinex","SOLUSD",1645510480636,45.49496363,82.896,82.835,3.00004092]
["bitfinex","SOLUSD",1645510481258,48.4455,82.91,82.835,3.00004092]
["bitfinex","SOLUSD",1645510481457,3.38756497,82.915,82.835,3.00004092]
["bitfinex","SOLUSD",1645510481856,3.38756497,82.916,82.835,3.00004092]
["bitfinex","SOLUSD",1645510482056,3.38756497,82.919,82.837,120.2]
["bitfinex","SOLUSD",1645510482363,3.38756497,82.917,82.841,120.2]
["bitfinex","SOLUSD",1645510482755,3.38756497,82.917,82.842,3.00004092]
["bitfinex","SOLUSD",1645510482958,51.73137255,82.918,82.842,3.00004092]
["bitfinex","SOLUSD",1645510483558,48.34380758,82.918,82.842,3.00004092]
["bitfinex","SOLUSD",1645510483958,28.67660412,82.941,82.842,3.00004092]
["bitfinex","SOLUSD",1645510483959,334.25651656,82.981,82.851,73.24]
["bitfinex","SOLUSD",1645510484162,9.325e-05,83.077,82.93,5.0]
["bitfinex","SOLUSD",1645510484360,9.325e-05,83.077,82.96,223.34]
["bitfinex","SOLUSD",1645510484557,3.38274527,83.031,82.961,120.2]
["bitfinex","SOLUSD",1645510484757,31.34545714,83.096,82.97,235.81]
["bitfinex","SOLUSD",1645510484758,3.38274527,83.061,82.97,235.81]
["bitfinex","SOLUSD",1645510484961,42.56850418,83.072,83.0,218.34]
["bitfinex","SOLUSD",1645510485158,42.56850418,83.072,83.01,17.47]
["bitfinex","SOLUSD",1645510485959,42.56850418,83.072,83.01,235.81]
["bitfinex","SOLUSD",1645510486359,42.56850418,83.072,83.01,17.47]
["bitfinex","SOLUSD",1645510486559,42.56850418,83.072,83.02,218.34]
["bitfinex","SOLUSD",1645510486757,42.56850418,83.072,83.03,17.47]
["bitfinex","SOLUSD",1645510487258,42.56850418,83.072,82.989,6.019]
["bitfinex","SOLUSD",1645510487459,42.56850418,83.072,83.03,17.47]
["bitfinex","SOLUSD",1645510487662,9.01904092,83.071,83.0,17.47]
["bitfinex","SOLUSD",1645510487857,23.54977397,83.016,83.01,17.47]
["bitfinex","SOLUSD",1645510488357,3.03219997,83.015,83.01,17.47]
["bitfinex","SOLUSD",1645510488561,23.54977397,83.016,83.01,17.47]
["bitfinex","SOLUSD",1645510490267,26.58197394,83.016,83.01,17.47]
["bitfinex","SOLUSD",1645510490864,52.41193305,83.015,83.01,17.47]
["bitfinex","SOLUSD",1645510492065,26.58197394,83.016,83.01,17.47]
["bitfinex","SOLUSD",1645510492266,23.54977397,83.016,83.01,17.47]
["bitfinex","SOLUSD",1645510494372,23.54977397,83.016,83.011,3.00004092]
["bitfinex","SOLUSD",1645510494571,13.49587397,83.016,83.011,3.00004092]
["bitfinex","SOLUSD",1645510499076,13.49587397,83.016,83.01,17.47]
["bitfinex","SOLUSD",1645510502277,13.49587397,83.016,82.984,3.00004092]
["bitfinex","SOLUSD",1645510502278,3.03219997,83.015,82.99,17.47]
["bitfinex","SOLUSD",1645510503083,3.03219997,83.015,82.991,3.00004092]
["bitfinex","SOLUSD",1645510503281,13.49587397,83.016,82.991,3.00004092]
["bitfinex","SOLUSD",1645510503879,13.49587397,83.016,82.99,17.47]
["bitfinex","SOLUSD",1645510506781,13.49587397,83.016,82.991,3.00004092]
["bitfinex","SOLUSD",1645510509284,13.49587397,83.016,83.004,2.31074738]
["bitfinex","SOLUSD",1645510509483,13.49587397,83.016,83.01,17.47]
["bitfinex","SOLUSD",1645510510689,13.49587397,83.016,83.004,2.31074738]
["bitfinex","SOLUSD",1645510511189,3.71647052,83.016,83.005,3.00004092]
["bitfinex","SOLUSD",1645510511389,77.30082696,83.077,83.005,3.00004092]
["bitfinex","SOLUSD",1645510511390,1.66162988,83.065,83.005,3.00004092]
["bitfinex","SOLUSD",1645510511788,1.66162988,83.072,83.005,3.00004092]
["bitfinex","SOLUSD",1645510512090,1.66162988,83.073,83.01,18.0764]
["bitfinex","SOLUSD",1645510512286,1.66162988,83.073,83.02,14.47]
["bitfinex","SOLUSD",1645510512488,1.66162988,83.073,83.021,120.2]
["bitfinex","SOLUSD",1645510512693,0.65932988,83.074,83.023,120.2]
["bitfinex","SOLUSD",1645510512886,3.38274527,83.086,83.03,5.0]
["bitfinex","SOLUSD",1645510513086,3.38274527,83.094,83.041,120.2]
["bitfinex","SOLUSD",1645510513289,40.91118964,83.098,83.041,120.2]
["bitfinex","SOLUSD",1645510513486,40.91118964,83.098,83.04,14.47]
["bitfinex","SOLUSD",1645510513686,40.91118964,83.098,83.042,3.00004092]
["bitfinex","SOLUSD",1645510513889,3.38274527,83.085,83.04,14.47]
["bitfinex","SOLUSD",1645510514087,3.38274527,83.083,83.04,14.47]
["bitfinex","SOLUSD",1645510514287,3.38274527,83.081,83.04,14.47]
["bitfinex","SOLUSD",1645510514489,3.38274527,83.079,83.06,1.15537369]
["bitfinex","SOLUSD",1645510514707,0.39167915,83.056,83.04,14.47]
["bitfinex","SOLUSD",1645510515507,0.39167915,83.056,83.006,24.3003]
["bitfinex","SOLUSD",1645510515711,0.39167915,83.056,83.02,14.47]
["bitfinex","SOLUSD",1645510516110,0.39167915,83.056,83.021,3.00004092]
["bitfinex","SOLUSD",1645510516511,0.39167915,83.056,83.02,14.47]
["bitfinex","SOLUSD",1645510517111,0.39167915,83.056,82.994,6.021]
["bitfinex","SOLUSD",1645510517316,0.39167915,83.056,82.99,14.47]
["bitfinex","SOLUSD",1645510517510,5.68704324,83.055,82.99,14.47]
["bitfinex","SOLUSD",1645510517712,5.68704324,83.055,82.991,3.00004092]
["bitfinex","SOLUSD",1645510517911,5.68704324,83.055,82.992,6.022]
["bitfinex","SOLUSD",1645510518310,5.68704324,83.055,82.993,3.00004092]
["bitfinex","SOLUSD",1645510518513,5.68704324,83.055,82.994,6.022]
["bitfinex","SOLUSD",1645510518914,5.68704324,83.055,82.995,3.00004092]
["bitfinex","SOLUSD",1645510519110,5.68704324,83.055,83.0,14.47]
["bitfinex","SOLUSD",1645510519912,5.68704324,83.055,83.028,1.15537369]
["bitfinex","SOLUSD",1645510520113,9.46146766,83.056,83.028,1.15537369]
["bitfinex","SOLUSD",1645510520311,5.68704324,83.054,83.028,1.15537369]
["bitfinex","SOLUSD",1645510520512,3.77442442,83.056,83.028,1.15537369]
["bitfinex","SOLUSD",1645510520513,5.68704324,83.055,83.028,1.15537369]
["bitfinex","SOLUSD",1645510520913,0.39167915,83.056,83.028,1.15537369]
["bitfinex","SOLUSD",1645510521519,140.6799809,83.055,82.995,3.00004092]
["bitfinex","SOLUSD",1645510521714,3.38274527,83.046,82.98,14.47]
["bitfinex","SOLUSD",1645510521914,3.38274527,83.037,82.944,6.023]
["bitfinex","SOLUSD",1645510522114,3.38274527,83.028,82.944,6.023]
["bitfinex","SOLUSD",1645510522317,45.99978823,83.027,82.95,3.00004092]
["bitfinex","SOLUSD",1645510522517,3.38274527,83.031,82.952,120.2]
["bitfinex","SOLUSD",1645510522718,48.0725,83.052,82.954,120.2]
["bitfinex","SOLUSD",1645510522719,5.6799809,83.035,82.954,120.2]
["bitfinex","SOLUSD",1645510522918,3.38274527,83.042,82.956,120.2]
["bitfinex","SOLUSD",1645510523119,3.38274527,83.043,82.97,14.47]
["bitfinex","SOLUSD",1645510523319,5.6799809,83.041,82.971,6.023]
["bitfinex","SOLUSD",1645510523519,55.58629572,83.04,82.97,14.47]
["bitfinex","SOLUSD",1645510523723,3.38274527,83.037,82.972,3.00004092]
["bitfinex","SOLUSD",1645510523919,9.06272617,83.039,82.972,3.00004092]
["bitfinex","SOLUSD",1645510524120,3.38274527,83.034,82.972,3.00004092]
["bitfinex","SOLUSD",1645510524319,3.38274527,83.033,82.972,3.00004092]
["bitfinex","SOLUSD",1645510524721,3.38274527,83.032,82.97,14.47]
["bitfinex","SOLUSD",1645510524927,3.38274527,83.032,82.97,17.47004092]
["bitfinex","SOLUSD",1645510525323,3.38274527,83.031,82.97,17.47004092]
["bitfinex","SOLUSD",1645510525527,5.6799809,83.031,82.97,17.47004092]
["bitfinex","SOLUSD",1645510525725,3.38274527,83.032,82.97,17.47004092]
["bitfinex","SOLUSD",1645510526329,3.38274527,83.033,82.97,17.47004092]
["bitfinex","SOLUSD",1645510526528,3.38274527,83.034,82.97,17.47004092]
["bitfinex","SOLUSD",1645510527128,2.38274527,83.034,82.97,17.47004092]
["bitfinex","SOLUSD",1645510527327,5.6799809,83.039,82.97,17.47004092]
["bitfinex","SOLUSD",1645510535264,5.6799809,83.039,82.97,14.47]
["bitfinex","SOLUSD",1645510535564,5.6799809,83.039,82.958,3.00004092]
["bitfinex","SOLUSD",1645510536464,5.6799809,83.039,82.948,3.00004092]
["bitfinex","SOLUSD",1645510536668,23.1412,83.038,82.948,3.00004092]
["bitfinex","SOLUSD",1645510536864,5.6799809,83.037,82.948,3.00004092]
["bitfinex","SOLUSD",1645510537064,5.6799809,83.037,82.95,14.47]
["bitfinex","SOLUSD",1645510537967,6.024,83.036,82.95,14.47]
["bitfinex","SOLUSD",1645510538266,125.8799809,83.035,82.95,14.47]
["bitfinex","SOLUSD",1645510538466,5.6799809,83.034,82.95,14.47]
["bitfinex","SOLUSD",1645510540168,6.024,83.033,82.95,14.47]
["bitfinex","SOLUSD",1645510540567,5.6799809,83.032,82.95,14.47]
["bitfinex","SOLUSD",1645510540971,11.7039809,83.034,82.95,14.47]
["bitfinex","SOLUSD",1645510541171,5.6799809,83.033,82.95,14.47]
["bitfinex","SOLUSD",1645510541374,6.024,83.032,82.95,14.47]
["bitfinex","SOLUSD",1645510541575,5.6799809,83.031,82.95,14.47]
["bitfinex","SOLUSD",1645510542076,5.6799809,83.033,82.95,14.47]
["bitfinex","SOLUSD",1645510542474,5.6799809,83.032,82.95,14.47]
["bitfinex","SOLUSD",1645510542674,5.6799809,83.036,82.95,14.47]
["bitfinex","SOLUSD",1645510542878,126.224,83.035,82.95,14.47]
["bitfinex","SOLUSD",1645510543076,5.6799809,83.034,82.95,14.47]
["bitfinex","SOLUSD",1645510544276,5.6799809,83.036,82.95,14.47]
["bitfinex","SOLUSD",1645510545376,126.224,83.035,82.95,14.47]
["bitfinex","SOLUSD",1645510545777,5.6799809,83.034,82.95,14.47]
["bitfinex","SOLUSD",1645510546577,5.6799809,83.034,82.951,3.00004092]
["bitfinex","SOLUSD",1645510546778,120.2,83.032,82.951,3.00004092]
["bitfinex","SOLUSD",1645510546978,120.2,83.03,82.937,24.61]
["bitfinex","SOLUSD",1645510547178,6.025,83.029,82.937,24.61]
["bitfinex","SOLUSD",1645510547382,10.76383094,83.029,82.938,3.00004092]
["bitfinex","SOLUSD",1645510547578,5.08385004,83.029,82.938,3.00004092]
["bitfinex","SOLUSD",1645510547778,50.67969333,83.027,82.939,6.025]
["bitfinex","SOLUSD",1645510547978,5.6799809,83.026,82.939,6.025]
["bitfinex","SOLUSD",1645510548181,5.6799809,83.026,82.94,3.00004092]
["bitfinex","SOLUSD",1645510548382,5.6799809,83.026,82.941,6.025]
["bitfinex","SOLUSD",1645510549482,125.8799809,83.026,82.94,3.00004092]
["bitfinex","SOLUSD",1645510549684,150.6495809,83.025,82.937,24.61]
["bitfinex","SOLUSD",1645510549884,5.6799809,83.024,82.937,24.61]
["bitfinex","SOLUSD",1645510550880,10.76383094,83.024,82.937,24.61]
["bitfinex","SOLUSD",1645510551681,10.76383094,83.024,82.938,3.00004092]
["bitfinex","SOLUSD",1645510551881,10.76383094,83.024,82.937,24.61]
["bitfinex","SOLUSD",1645510552982,5.6799809,83.024,82.938,3.00004092]
["bitfinex","SOLUSD",1645510553182,5.6799809,83.024,82.939,5.48294446]
["bitfinex","SOLUSD",1645510554984,5.6799809,83.024,82.94,3.00004092]
["bitfinex","SOLUSD",1645510557184,5.6799809,83.024,82.935,24.4638]
["bitfinex","SOLUSD",1645510557385,5.08385004,83.017,82.935,24.4638]
["bitfinex","SOLUSD",1645510557986,23.6972,83.016,82.935,24.4638]
["bitfinex","SOLUSD",1645510558186,5.6799809,83.015,82.935,24.4638]
["bitfinex","SOLUSD",1645510558391,46.33011609,83.014,82.935,24.4638]
["bitfinex","SOLUSD",1645510558588,5.6799809,83.013,82.935,24.4638]
["bitfinex","SOLUSD",1645510560491,5.6799809,83.013,82.925,22.7208]
["bitfinex","SOLUSD",1645510560887,14.76829367,83.013,82.925,22.7208]
["bitfinex","SOLUSD",1645510561090,5.6799809,83.013,82.931,3.00004092]
["bitfinex","SOLUSD",1645510561888,5.6799809,83.013,82.932,4.98797896]
["bitfinex","SOLUSD",1645510562290,5.6799809,83.013,82.933,3.00004092]
["bitfinex","SOLUSD",1645510566100,5.6799809,83.013,82.941,120.2]
["bitfinex","SOLUSD",1645510566294,5.6799809,83.013,82.951,120.2]
["bitfinex","SOLUSD",1645510566494,5.6799809,83.013,82.961,0.79298048]
["bitfinex","SOLUSD",1645510566701,5.6799809,83.013,82.961,120.99298048]
["bitfinex","SOLUSD",1645510567126,5.6799809,83.013,82.962,3.00004092]
["bitfinex","SOLUSD",1645510567598,5.08385004,83.04,82.962,3.00004092]
["bitfinex","SOLUSD",1645510567799,5.08385004,83.04,82.962,26.14944092]
["bitfinex","SOLUSD",1645510568197,5.08385004,83.04,82.963,3.00004092]
["bitfinex","SOLUSD",1645510568399,52.57414473,83.039,82.963,3.00004092]
["bitfinex","SOLUSD",1645510568602,5.6799809,83.038,82.963,3.00004092]
["bitfinex","SOLUSD",1645510569001,5.6799809,83.038,82.971,120.2]
["bitfinex","SOLUSD",1645510569300,5.08385004,83.068,82.99,18.0811]
["bitfinex","SOLUSD",1645510569501,5.08385004,83.068,83.0,17.39]
["bitfinex","SOLUSD",1645510569900,48.90103883,83.067,83.0,17.39]
["bitfinex","SOLUSD",1645510570300,5.1799809,83.066,83.0,17.39]
["bitfinex","SOLUSD",1645510571203,5.1799809,83.066,83.0,35.8922]
["bitfinex","SOLUSD",1645510571603,5.1799809,83.066,83.0,17.39]
["bitfinex","SOLUSD",1645510572001,14.24017285,83.066,82.984,17.8952]
["bitfinex","SOLUSD",1645510572402,14.24017285,83.066,82.982,24.2968]
["bitfinex","SOLUSD",1645510572603,5.08385004,83.064,82.982,24.2968]
["bitfinex","SOLUSD",1645510572804,23.0473,83.063,82.982,24.2968]
["bitfinex","SOLUSD",1645510573808,120.2,83.062,82.98,17.39]
["bitfinex","SOLUSD",1645510574007,120.2,83.06,82.972,23.7558]
["bitfinex","SOLUSD",1645510574206,120.2,83.058,82.972,23.7558]
["bitfinex","SOLUSD",1645510574403,120.2,83.056,82.972,23.7558]
["bitfinex","SOLUSD",1645510574627,40.7204465,83.053,82.972,23.7558]
["bitfinex","SOLUSD",1645510574806,6.023,83.052,82.972,23.7558]
["bitfinex","SOLUSD",1645510575007,12.803,83.052,82.972,23.7558]
["bitfinex","SOLUSD",1645510575408,23.352,83.051,82.97,17.39]
["bitfinex","SOLUSD",1645510575608,126.223,83.05,82.97,17.39]
["bitfinex","SOLUSD",1645510576008,120.2,83.048,82.97,17.39]
["bitfinex","SOLUSD",1645510576209,120.2,83.046,82.97,17.39]
["bitfinex","SOLUSD",1645510576413,120.2,83.044,82.97,17.39]
["bitfinex","SOLUSD",1645510576810,6.023,83.043,82.97,17.39]
["bitfinex","SOLUSD",1645510577613,120.2,83.044,82.97,17.39]
["bitfinex","SOLUSD",1645510578212,6.023,83.043,82.97,17.39]
["bitfinex","SOLUSD",1645510580315,6.023,83.047,82.97,17.39]
["bitfinex","SOLUSD",1645510580618,120.2,83.046,82.97,17.39]
["bitfinex","SOLUSD",1645510580814,120.2,83.044,82.97,17.39]
["bitfinex","SOLUSD",1645510581017,6.023,83.043,82.97,17.39]
["bitfinex","SOLUSD",1645510581719,6.023,83.047,82.97,17.39]
["bitfinex","SOLUSD",1645510582532,120.2,83.046,82.97,17.39]
["bitfinex","SOLUSD",1645510582732,120.2,83.044,82.97,17.39]
["bitfinex","SOLUSD",1645510583134,126.223,83.044,82.97,17.39]
["bitfinex","SOLUSD",1645510583334,120.2,83.046,82.97,17.39]
["bitfinex","SOLUSD",1645510584536,5.08385004,83.046,82.97,17.39]
["bitfinex","SOLUSD",1645510585536,125.28385004,83.046,82.97,17.39]
["bitfinex","SOLUSD",1645510586337,120.2,83.044,82.97,17.39]
["bitfinex","SOLUSD",1645510586543,120.2,83.044,82.937,3.00004092]
["bitfinex","SOLUSD",1645510586544,5.08385004,83.04,82.95,17.39]
["bitfinex","SOLUSD",1645510586741,125.28385004,83.04,82.95,17.39]
["bitfinex","SOLUSD",1645510586938,120.2,83.038,82.95,17.39]
["bitfinex","SOLUSD",1645510587138,120.2,83.036,82.95,17.39]
["bitfinex","SOLUSD",1645510587337,54.5490526,83.033,82.95,17.39]
["bitfinex","SOLUSD",1645510589245,120.2,83.032,82.95,17.39]
["bitfinex","SOLUSD",1645510589651,120.2,83.03,82.948,23.9462]
["bitfinex","SOLUSD",1645510589947,5.08385004,83.026,82.948,23.9462]
["bitfinex","SOLUSD",1645510590150,120.2,83.024,82.948,23.9462]
["bitfinex","SOLUSD",1645510590550,22.5944,83.023,82.948,23.9462]
["bitfinex","SOLUSD",1645510591249,120.2,83.022,82.931,23.8407]
["bitfinex","SOLUSD",1645510591450,120.2,83.02,82.917,23.5173]
["bitfinex","SOLUSD",1645510591656,120.2,83.02,82.867,114.0]
["bitfinex","SOLUSD",1645510591657,120.2,83.009,82.892,18.1294]
["bitfinex","SOLUSD",1645510591855,120.2,83.007,82.87,17.39]
["bitfinex","SOLUSD",1645510592052,5.08385004,82.996,82.871,23.5173]
["bitfinex","SOLUSD",1645510592251,125.74,82.994,82.871,23.5173]
["bitfinex","SOLUSD",1645510592450,120.2,82.992,82.871,23.5173]
["bitfinex","SOLUSD",1645510592654,120.2,82.989,82.871,23.5173]
["bitfinex","SOLUSD",1645510592854,124.93877,82.987,82.871,23.5173]
["bitfinex","SOLUSD",1645510593052,5.08385004,82.983,82.85,17.39]
["bitfinex","SOLUSD",1645510593253,120.2,82.969,82.85,17.39]
["bitfinex","SOLUSD",1645510593452,120.2,82.967,82.85,17.39]
["bitfinex","SOLUSD",1645510593654,4.73877,82.966,82.85,17.39]
["bitfinex","SOLUSD",1645510593853,120.2,82.964,82.85,17.39]
["bitfinex","SOLUSD",1645510594052,120.2,82.962,82.85,17.39]
["bitfinex","SOLUSD",1645510594455,6.03,82.961,82.851,6.03]
["bitfinex","SOLUSD",1645510594651,6.03,82.962,82.851,6.03]
["bitfinex","SOLUSD",1645510594851,120.2,82.961,82.851,6.03]
["bitfinex","SOLUSD",1645510595051,120.2,82.959,82.851,6.03]
["bitfinex","SOLUSD",1645510595251,120.2,82.957,82.851,6.03]
["bitfinex","SOLUSD",1645510595753,175.24452879,82.954,82.85,17.39]
["bitfinex","SOLUSD",1645510595953,120.2,82.952,82.85,17.39]
["bitfinex","SOLUSD",1645510596155,120.2,82.95,82.85,17.39]
["bitfinex","SOLUSD",1645510596354,120.2,82.948,82.85,17.39]
["bitfinex","SOLUSD",1645510596958,3.00004092,82.947,82.85,17.39]
["bitfinex","SOLUSD",1645510597155,120.2,82.945,82.85,17.39]
["bitfinex","SOLUSD",1645510597357,126.231,82.944,82.85,17.39]
["bitfinex","SOLUSD",1645510597657,120.2,82.944,82.85,17.39]
["bitfinex","SOLUSD",1645510598455,6.031,82.952,82.85,17.39]
["bitfinex","SOLUSD",1645510598456,120.2,82.951,82.85,17.39]
["bitfinex","SOLUSD",1645510599460,120.2,82.95,82.85,17.39]
["bitfinex","SOLUSD",1645510600658,120.2,82.952,82.85,17.39]
["bitfinex","SOLUSD",1645510602064,3.00004092,82.951,82.85,17.39]
["bitfinex","SOLUSD",1645510602360,120.2,82.949,82.85,17.39]
["bitfinex","SOLUSD",1645510602663,120.2,82.947,82.85,17.39]
["bitfinex","SOLUSD",1645510602860,120.2,82.945,82.85,17.39]
["bitfinex","SOLUSD",1645510603060,120.2,82.943,82.85,17.39]
["bitfinex","SOLUSD",1645510603262,120.2,82.939,82.85,17.39]
["bitfinex","SOLUSD",1645510603561,120.2,82.937,82.85,17.39]
["bitfinex","SOLUSD",1645510603861,120.2,82.935,82.85,17.39]
["bitfinex","SOLUSD",1645510604360,120.2,82.933,82.85,17.39]
["bitfinex","SOLUSD",1645510604962,120.2,82.931,82.85,17.39]
["bitfinex","SOLUSD",1645510605861,120.2,82.931,82.844,47.0053]
["bitfinex","SOLUSD",1645510607662,120.2,82.929,82.844,47.0053]
["bitfinex","SOLUSD",1645510607862,6.032,82.93,82.844,47.0053]
["bitfinex","SOLUSD",1645510607863,120.2,82.927,82.844,47.0053]
["bitfinex","SOLUSD",1645510608062,120.2,82.925,82.844,47.0053]
["bitfinex","SOLUSD",1645510610265,120.2,82.923,82.844,47.0053]
["bitfinex","SOLUSD",1645510610464,120.2,82.921,82.81,17.39]
["bitfinex","SOLUSD",1645510610765,120.2,82.919,82.821,22.9941]
["bitfinex","SOLUSD",1645510610963,120.2,82.917,82.821,22.9941]
["bitfinex","SOLUSD",1645510611165,120.2,82.915,82.821,22.9941]
["bitfinex","SOLUSD",1645510611363,120.2,82.911,82.821,22.9941]
["bitfinex","SOLUSD",1645510611563,120.2,82.909,82.821,22.9941]
["bitfinex","SOLUSD",1645510612164,3.00004092,82.908,82.821,22.9941]
["bitfinex","SOLUSD",1645510612363,120.2,82.906,82.821,22.9941]
["bitfinex","SOLUSD",1645510612569,120.2,82.904,82.805,23.3256]
["bitfinex","SOLUSD",1645510612770,120.2,82.899,82.805,23.3256]
["bitfinex","SOLUSD",1645510612970,120.2,82.897,82.805,23.3256]
["bitfinex","SOLUSD",1645510613263,120.2,82.895,82.805,23.3256]
["bitfinex","SOLUSD",1645510613466,40.35090884,82.896,82.805,23.3256]
["bitfinex","SOLUSD",1645510613467,120.2,82.893,82.805,23.3256]
["bitfinex","SOLUSD",1645510613863,120.2,82.891,82.805,23.3256]
["bitfinex","SOLUSD",1645510614066,120.2,82.889,82.805,23.3256]
["bitfinex","SOLUSD",1645510614269,120.2,82.887,82.805,23.3256]
["bitfinex","SOLUSD",1645510614465,17.39,82.89,82.794,23.4556]
["bitfinex","SOLUSD",1645510614466,120.2,82.885,82.794,23.4556]
["bitfinex","SOLUSD",1645510614664,120.2,82.883,82.794,23.4556]
["bitfinex","SOLUSD",1645510614865,120.2,82.881,82.797,0.8456019]
["bitfinex","SOLUSD",1645510615066,120.2,82.881,82.794,23.4556]
["bitfinex","SOLUSD",1645510615267,120.2,82.879,82.794,23.4556]
["bitfinex","SOLUSD",1645510615463,120.2,82.877,82.794,23.4556]
["bitfinex","SOLUSD",1645510615666,120.2,82.875,82.794,23.4556]
["bitfinex","SOLUSD",1645510616764,120.2,82.874,82.794,23.4556]
["bitfinex","SOLUSD",1645510617869,120.2,82.88,82.794,23.4556]
["bitfinex","SOLUSD",1645510618166,30.466,82.881,82.794,23.4556]
["bitfinex","SOLUSD",1645510618167,120.2,82.878,82.794,23.4556]
["bitfinex","SOLUSD",1645510618767,6.035,82.88,82.794,23.4556]
["bitfinex","SOLUSD",1645510618969,24.431,82.881,82.802,4.96940562]
["bitfinex","SOLUSD",1645510619568,24.431,82.881,82.8,17.39]
["bitfinex","SOLUSD",1645510619866,24.431,82.881,82.802,18.2967]
["bitfinex","SOLUSD",1645510621169,24.431,82.881,82.801,23.6829]
["bitfinex","SOLUSD",1645510621170,120.2,82.88,82.801,23.6829]
["bitfinex","SOLUSD",1645510621373,15.08504092,82.88,82.78,17.39]
["bitfinex","SOLUSD",1645510621572,15.08504092,82.88,82.775,17.855]
["bitfinex","SOLUSD",1645510621573,4.73877,82.879,82.775,17.855]
["bitfinex","SOLUSD",1645510621770,3.38094329,82.906,82.81,17.39]
["bitfinex","SOLUSD",1645510621968,3.38094329,82.923,82.81,17.39]
["bitfinex","SOLUSD",1645510622174,3.38094329,82.922,82.812,120.2]
["bitfinex","SOLUSD",1645510622369,49.00837635,82.921,82.812,124.35252734]
["bitfinex","SOLUSD",1645510622570,49.00837635,82.921,82.814,120.2]
["bitfinex","SOLUSD",1645510622973,49.00837635,82.921,82.815,53.56084858]
["bitfinex","SOLUSD",1645510623392,49.00837635,82.921,82.816,53.56084858]
["bitfinex","SOLUSD",1645510623570,49.00837635,82.921,82.83,17.39]
["bitfinex","SOLUSD",1645510623973,49.00837635,82.921,82.831,3.00004092]
["bitfinex","SOLUSD",1645510624774,120.2,82.92,82.831,3.00004092]
["bitfinex","SOLUSD",1645510625174,126.233,82.92,82.831,3.00004092]
["bitfinex","SOLUSD",1645510625377,3.38094329,82.918,82.831,3.00004092]
["bitfinex","SOLUSD",1645510625579,120.2,82.916,82.831,3.00004092]
["bitfinex","SOLUSD",1645510625776,3.38094329,82.915,82.814,3.00004092]
["bitfinex","SOLUSD",1645510625979,3.38094329,82.91,82.814,3.6507387]
["bitfinex","SOLUSD",1645510626176,3.38094329,82.914,82.831,3.00004092]
["bitfinex","SOLUSD",1645510626377,3.38094329,82.913,82.831,3.00004092]
["bitfinex","SOLUSD",1645510626576,3.38094329,82.914,82.831,3.00004092]
["bitfinex","SOLUSD",1645510626777,47.6765,82.915,82.831,3.00004092]
["bitfinex","SOLUSD",1645510626975,120.2,82.914,82.831,3.00004092]
["bitfinex","SOLUSD",1645510627380,47.6765,82.915,82.831,3.00004092]
["bitfinex","SOLUSD",1645510628978,167.8765,82.915,82.831,3.00004092]
["bitfinex","SOLUSD",1645510629178,123.58094329,82.913,82.831,3.00004092]
["bitfinex","SOLUSD",1645510629380,123.58094329,82.913,82.804,24.0827]
["bitfinex","SOLUSD",1645510629381,3.38094329,82.904,82.811,72.89734092]
["bitfinex","SOLUSD",1645510629577,120.2,82.911,82.811,69.8973]
["bitfinex","SOLUSD",1645510629578,3.38094329,82.902,82.811,69.8973]
["bitfinex","SOLUSD",1645510629779,3.38094329,82.899,82.811,69.8973]
["bitfinex","SOLUSD",1645510630180,3.38094329,82.9,82.811,69.8973]
["bitfinex","SOLUSD",1645510630479,51.85597082,82.897,82.811,69.8973]
["bitfinex","SOLUSD",1645510630684,120.2,82.896,82.811,69.8973]
["bitfinex","SOLUSD",1645510630904,120.2,82.894,82.811,69.8973]
["bitfinex","SOLUSD",1645510631081,6.034,82.893,82.811,69.8973]
["bitfinex","SOLUSD",1645510631279,6.034,82.896,82.811,69.8973]
["bitfinex","SOLUSD",1645510631481,120.2,82.895,82.811,69.8973]
["bitfinex","SOLUSD",1645510631679,6.034,82.894,82.811,69.8973]
["bitfinex","SOLUSD",1645510632481,126.234,82.894,82.811,69.8973]
["bitfinex","SOLUSD",1645510632682,120.2,82.894,82.811,69.8973]
["bitfinex","SOLUSD",1645510632883,1.69852209,82.874,82.811,69.8973]
["bitfinex","SOLUSD",1645510633084,47.88174439,82.873,82.811,69.8973]
["bitfinex","SOLUSD",1645510633288,49.58026648,82.873,82.811,46.9514]
["bitfinex","SOLUSD",1645510633788,1.69852209,82.872,82.811,46.9514]
["bitfinex","SOLUSD",1645510634187,49.58026648,82.873,82.811,46.9514]
["bitfinex","SOLUSD",1645510634389,1.69852209,82.861,82.78,17.39]
["bitfinex","SOLUSD",1645510634586,1.69852209,82.861,82.776,48.1486]
["bitfinex","SOLUSD",1645510634786,1.69852209,82.857,82.776,48.1486]
["bitfinex","SOLUSD",1645510634986,120.2,82.855,82.776,48.1486]
["bitfinex","SOLUSD",1645510635187,1.69852209,82.848,82.776,48.1486]
["bitfinex","SOLUSD",1645510635388,1.69852209,82.85,82.776,48.1486]
["bitfinex","SOLUSD",1645510635591,1.69852209,82.849,82.776,48.1486]
["bitfinex","SOLUSD",1645510636194,1.69852209,82.85,82.777,3.00004092]
["bitfinex","SOLUSD",1645510636991,1.69852209,82.854,82.777,3.00004092]
["bitfinex","SOLUSD",1645510637197,55.02486556,82.856,82.777,3.00004092]
["bitfinex","SOLUSD",1645510637793,1.69852209,82.854,82.777,3.00004092]
["bitfinex","SOLUSD",1645510638194,1.69852209,82.855,82.777,3.00004092]
["bitfinex","SOLUSD",1645510639010,1.69852209,82.854,82.776,48.1486]
["bitfinex","SOLUSD",1645510639411,1.69852209,82.852,82.776,48.1486]
["bitfinex","SOLUSD",1645510639611,1.69852209,82.844,82.776,48.1486]
["bitfinex","SOLUSD",1645510639812,1.69852209,82.842,82.776,48.1486]
["bitfinex","SOLUSD",1645510640211,1.69852209,82.841,82.776,48.1486]
["bitfinex","SOLUSD",1645510640412,40.79927806,82.84,82.776,48.1486]
["bitfinex","SOLUSD",1645510640613,1.69852209,82.838,82.776,48.1486]
["bitfinex","SOLUSD",1645510640813,1.69852209,82.833,82.776,48.1486]
["bitfinex","SOLUSD",1645510641116,40.79927806,82.84,82.776,48.1486]
["bitfinex","SOLUSD",1645510641117,1.69852209,82.834,82.776,48.1486]
["bitfinex","SOLUSD",1645510641311,1.69852209,82.837,82.776,48.1486]
["bitfinex","SOLUSD",1645510641511,1.69852209,82.838,82.776,48.1486]
["bitfinex","SOLUSD",1645510642312,40.79927806,82.84,82.776,48.1486]
["bitfinex","SOLUSD",1645510642313,1.69852209,82.839,82.776,48.1486]
["bitfinex","SOLUSD",1645510642612,42.49780015,82.84,82.776,48.1486]
["bitfinex","SOLUSD",1645510643015,40.79927806,82.84,82.776,48.1486]
["bitfinex","SOLUSD",1645510644314,40.79927806,82.84,82.776,51.14864092]
["bitfinex","SOLUSD",1645510644615,40.79927806,82.84,82.776,48.1486]
["bitfinex","SOLUSD",1645510649922,40.79927806,82.84,82.777,3.00004092]
["bitfinex","SOLUSD",1645510650222,40.79927806,82.84,82.78,17.39]
["bitfinex","SOLUSD",1645510650622,40.79927806,82.84,82.781,3.00004092]
["bitfinex","SOLUSD",1645510652424,40.79927806,82.84,82.78,17.39]
["bitfinex","SOLUSD",1645510652625,40.79927806,82.84,82.776,48.1486]
["bitfinex","SOLUSD",1645510653929,120.2,82.839,82.76,17.39]
["bitfinex","SOLUSD",1645510654124,120.2,82.837,82.746,47.2774]
["bitfinex","SOLUSD",1645510654325,1.69852209,82.828,82.735,3.00004092]
["bitfinex","SOLUSD",1645510654526,29.2631,82.838,82.735,3.00004092]
["bitfinex","SOLUSD",1645510654527,1.69852209,82.82,82.735,3.00004092]
["bitfinex","SOLUSD",1645510654826,23.2251,82.838,82.73,17.6839]
["bitfinex","SOLUSD",1645510654827,121.89852209,82.818,82.73,17.6839]
["bitfinex","SOLUSD",1645510655228,120.2,82.818,82.731,3.00004092]
["bitfinex","SOLUSD",1645510655727,49.59407086,82.819,82.731,3.00004092]
["bitfinex","SOLUSD",1645510655728,120.2,82.816,82.732,23.1968]
["bitfinex","SOLUSD",1645510655931,24.5288,82.817,82.732,18.7868]
["bitfinex","SOLUSD",1645510656129,24.5288,82.817,82.733,3.00004092]
["bitfinex","SOLUSD",1645510658133,47.89554877,82.819,82.733,3.00004092]
["bitfinex","SOLUSD",1645510658331,47.89554877,82.819,82.733,123.20004092]
["bitfinex","SOLUSD",1645510658730,47.89554877,82.819,82.734,3.00004092]
["bitfinex","SOLUSD",1645510662235,1.69852209,82.827,82.736,120.2]
["bitfinex","SOLUSD",1645510662435,1.69852209,82.834,82.751,120.2]
["bitfinex","SOLUSD",1645510662635,1.69852209,82.834,82.761,120.2]
["bitfinex","SOLUSD",1645510662834,1.69852209,82.844,82.761,120.2]
["bitfinex","SOLUSD",1645510663047,1.69852209,82.847,82.763,120.2]
["bitfinex","SOLUSD",1645510663238,1.69852209,82.851,82.781,120.2]
["bitfinex","SOLUSD",1645510663439,1.69852209,82.864,82.791,120.2]
["bitfinex","SOLUSD",1645510663638,1.69852209,82.866,82.793,120.2]
["bitfinex","SOLUSD",1645510663837,1.69852209,82.867,82.794,126.235]
["bitfinex","SOLUSD",1645510664039,1.69852209,82.866,82.794,126.235]
["bitfinex","SOLUSD",1645510664240,1.69852209,82.869,82.795,3.00004092]
["bitfinex","SOLUSD",1645510664439,1.69852209,82.873,82.811,120.2]
["bitfinex","SOLUSD",1645510664665,1.69852209,82.88,82.811,124.72]
["bitfinex","SOLUSD",1645510664938,5.69566534,82.918,82.811,124.72]
["bitfinex","SOLUSD",1645510664939,1.69852209,82.881,82.812,9.03504092]
["bitfinex","SOLUSD",1645510665140,1.69852209,82.888,82.813,119.2]
["bitfinex","SOLUSD",1645510665341,1.69852209,82.89,82.815,119.2]
["bitfinex","SOLUSD",1645510665540,1.69852209,82.89,82.814,6.034]
["bitfinex","SOLUSD",1645510665541,1.69852209,82.888,82.816,7.10618854]
["bitfinex","SOLUSD",1645510665740,40.87824034,82.89,82.816,7.10618854]
["bitfinex","SOLUSD",1645510665741,1.69852209,82.887,82.82,18.1185]
["bitfinex","SOLUSD",1645510665948,1.69852209,82.888,82.83,17.39]
["bitfinex","SOLUSD",1645510666141,40.87824034,82.89,82.83,17.39]
["bitfinex","SOLUSD",1645510666342,40.87824034,82.89,82.831,3.00004092]
["bitfinex","SOLUSD",1645510669048,1.69852209,82.898,82.831,3.00004092]
["bitfinex","SOLUSD",1645510669249,3.38094329,82.922,82.831,3.00004092]
["bitfinex","SOLUSD",1645510669250,1.69852209,82.909,82.831,123.20004092]
["bitfinex","SOLUSD",1645510669447,1.69852209,82.912,82.831,123.20004092]
["bitfinex","SOLUSD",1645510669747,1.69852209,82.915,82.832,3.00004092]
["bitfinex","SOLUSD",1645510669951,1.69852209,82.914,82.832,3.00004092]
["bitfinex","SOLUSD",1645510670147,1.69852209,82.914,82.834,120.2]
["bitfinex","SOLUSD",1645510670148,42.36200087,82.914,82.834,120.2]
["bitfinex","SOLUSD",1645510670346,42.36200087,82.914,82.836,120.2]
["bitfinex","SOLUSD",1645510670547,42.36200087,82.914,82.85,17.39]
["bitfinex","SOLUSD",1645510670750,44.06052296,82.914,82.851,121.27218854]
["bitfinex","SOLUSD",1645510671148,42.36200087,82.914,82.851,4.07222946]
["bitfinex","SOLUSD",1645510671348,42.36200087,82.914,82.852,3.00004092]
["bitfinex","SOLUSD",1645510672450,42.36200087,82.914,82.85,17.39]
["bitfinex","SOLUSD",1645510672949,42.36200087,82.914,82.851,3.00004092]
["bitfinex","SOLUSD",1645510677752,42.36200087,82.914,82.85,17.39]
["bitfinex","SOLUSD",1645510680155,120.2,82.913,82.837,24.2136]
["bitfinex","SOLUSD",1645510680355,143.694,82.913,82.824,3.00004092]
["bitfinex","SOLUSD",1645510680556,1.69852209,82.903,82.826,24.2136]
["bitfinex","SOLUSD",1645510680755,1.69852209,82.904,82.826,24.2136]
["bitfinex","SOLUSD",1645510680958,1.69852209,82.899,82.826,24.2136]
["bitfinex","SOLUSD",1645510681156,1.69852209,82.898,82.826,24.2136]
["bitfinex","SOLUSD",1645510681357,1.69852209,82.899,82.826,24.2136]
["bitfinex","SOLUSD",1645510681559,1.69852209,82.896,82.801,3.00004092]
["bitfinex","SOLUSD",1645510681757,1.69852209,82.891,82.771,6.035]
["bitfinex","SOLUSD",1645510681957,1.69852209,82.883,82.781,3.00004092]
["bitfinex","SOLUSD",1645510682163,1.69852209,82.882,82.782,24.2383]
["bitfinex","SOLUSD",1645510682357,1.69852209,82.877,82.782,24.2383]
["bitfinex","SOLUSD",1645510682559,1.69852209,82.876,82.783,3.00004092]
["bitfinex","SOLUSD",1645510682762,121.89852209,82.874,82.783,3.00004092]
["bitfinex","SOLUSD",1645510683262,1.69852209,82.874,82.785,120.2]
["bitfinex","SOLUSD",1645510683457,1.69852209,82.874,82.785,102.81]
["bitfinex","SOLUSD",1645510683657,48.1969,82.875,82.786,21.83496752]
["bitfinex","SOLUSD",1645510683856,48.1969,82.875,82.8,17.39]
["bitfinex","SOLUSD",1645510684857,48.1969,82.875,82.8,20.39004092]
["bitfinex","SOLUSD",1645510685559,1.69852209,82.874,82.8,20.39004092]
["bitfinex","SOLUSD",1645510685960,1.69852209,82.873,82.8,20.39004092]
["bitfinex","SOLUSD",1645510687187,1.69852209,82.878,82.8,20.39004092]
["bitfinex","SOLUSD",1645510687362,1.69852209,82.887,82.801,19.83472393]
["bitfinex","SOLUSD",1645510687561,1.69852209,82.887,82.802,4.63530749]
["bitfinex","SOLUSD",1645510687762,41.82822011,82.888,82.802,7.63534841]
["bitfinex","SOLUSD",1645510687960,41.82822011,82.888,82.803,25.71764092]
["bitfinex","SOLUSD",1645510688164,1.69852209,82.886,82.804,120.2]
["bitfinex","SOLUSD",1645510688361,40.12969802,82.888,82.804,128.49004092]
["bitfinex","SOLUSD",1645510688663,40.12969802,82.888,82.806,120.2]
["bitfinex","SOLUSD",1645510688860,40.12969802,82.888,82.821,120.2]
["bitfinex","SOLUSD",1645510689064,40.12969802,82.888,82.821,125.48]
["bitfinex","SOLUSD",1645510689461,40.12969802,82.888,82.823,120.2]
["bitfinex","SOLUSD",1645510689660,1.69852209,82.907,82.823,120.2]
["bitfinex","SOLUSD",1645510689863,1.69852209,82.907,82.824,148.09734092]
["bitfinex","SOLUSD",1645510690263,1.69852209,82.907,82.825,3.00004092]
["bitfinex","SOLUSD",1645510690563,1.69852209,82.907,82.84,17.39]
["bitfinex","SOLUSD",1645510690761,39.06721387,82.906,82.84,17.39]
["bitfinex","SOLUSD",1645510690961,39.06721387,82.906,82.841,3.00004092]
["bitfinex","SOLUSD",1645510691166,1.69852209,82.897,82.841,3.00004092]
["bitfinex","SOLUSD",1645510691564,1.69852209,82.895,82.841,3.00004092]
["bitfinex","SOLUSD",1645510691763,1.69852209,82.894,82.841,3.00004092]
["bitfinex","SOLUSD",1645510692263,1.69852209,82.897,82.841,3.00004092]
["bitfinex","SOLUSD",1645510692763,1.69852209,82.896,82.841,3.00004092]
["bitfinex","SOLUSD",1645510692964,1.69852209,82.897,82.841,3.00004092]
["bitfinex","SOLUSD",1645510693164,1.69852209,82.896,82.841,3.00004092]
["bitfinex","SOLUSD",1645510694566,1.69852209,82.89,82.841,3.00004092]
["bitfinex","SOLUSD",1645510694789,1.69852209,82.889,82.841,3.00004092]
["bitfinex","SOLUSD",1645510695193,1.69852209,82.89,82.841,3.00004092]
["bitfinex","SOLUSD",1645510695391,1.69852209,82.888,82.841,3.00004092]
["bitfinex","SOLUSD",1645510695790,1.69852209,82.889,82.841,3.00004092]
["bitfinex","SOLUSD",1645510696190,1.69852209,82.891,82.841,3.00004092]
["bitfinex","SOLUSD",1645510696994,1.69852209,82.89,82.841,3.00004092]
["bitfinex","SOLUSD",1645510697593,1.69852209,82.889,82.841,3.00004092]
["bitfinex","SOLUSD",1645510698392,1.69852209,82.888,82.841,3.00004092]
["bitfinex","SOLUSD",1645510698593,1.69852209,82.889,82.841,3.00004092]
["bitfinex","SOLUSD",1645510699794,1.69852209,82.892,82.841,3.00004092]
["bitfinex","SOLUSD",1645510699995,1.69852209,82.894,82.841,3.00004092]
["bitfinex","SOLUSD",1645510700193,1.69852209,82.895,82.841,3.00004092]
["bitfinex","SOLUSD",1645510700398,1.69852209,82.894,82.841,3.00004092]
["bitfinex","SOLUSD",1645510700595,1.69852209,82.893,82.841,3.00004092]
["bitfinex","SOLUSD",1645510700793,1.69852209,82.894,82.841,3.00004092]
["bitfinex","SOLUSD",1645510700994,1.69852209,82.893,82.841,3.00004092]
["bitfinex","SOLUSD",1645510701396,1.69852209,82.889,82.841,3.00004092]
["bitfinex","SOLUSD",1645510701595,1.69852209,82.887,82.84,17.39]
["bitfinex","SOLUSD",1645510702698,1.69852209,82.887,82.841,3.00004092]
["bitfinex","SOLUSD",1645510703298,1.69852209,82.886,82.841,3.00004092]
["bitfinex","SOLUSD",1645510703698,1.69852209,82.885,82.841,3.00004092]
["bitfinex","SOLUSD",1645510704098,1.69852209,82.886,82.841,3.00004092]
["bitfinex","SOLUSD",1645510704801,1.69852209,82.883,82.841,3.00004092]
["bitfinex","SOLUSD",1645510705201,1.69852209,82.879,82.841,3.00004092]
["bitfinex","SOLUSD",1645510705406,1.69852209,82.877,82.841,3.00004092]
["bitfinex","SOLUSD",1645510706002,54.15518991,82.878,82.841,3.00004092]
["bitfinex","SOLUSD",1645510706404,1.69852209,82.876,82.841,3.00004092]
["bitfinex","SOLUSD",1645510706604,1.69852209,82.875,82.84,17.39]
["bitfinex","SOLUSD",1645510706803,1.69852209,82.872,82.84,17.39]
["bitfinex","SOLUSD",1645510707010,1.69852209,82.87,82.84,17.39]
["bitfinex","SOLUSD",1645510707412,1.69852209,82.869,82.84,17.39]
["bitfinex","SOLUSD",1645510707706,1.69852209,82.869,82.824,24.8973]
["bitfinex","SOLUSD",1645510707707,1.69852209,82.867,82.824,24.8973]
["bitfinex","SOLUSD",1645510707908,1.69852209,82.864,82.824,24.8973]
["bitfinex","SOLUSD",1645510708510,52.45666782,82.878,82.817,3.00004092]
["bitfinex","SOLUSD",1645510708511,1.69852209,82.863,82.817,3.00004092]
["bitfinex","SOLUSD",1645510708708,1.69852209,82.862,82.817,3.00004092]
["bitfinex","SOLUSD",1645510709206,1.69852209,82.863,82.817,3.00004092]
["bitfinex","SOLUSD",1645510710807,1.69852209,82.862,82.817,3.00004092]
["bitfinex","SOLUSD",1645510711306,1.69852209,82.863,82.817,3.00004092]
["bitfinex","SOLUSD",1645510711714,1.69852209,82.863,82.802,22.7894]
["bitfinex","SOLUSD",1645510711715,1.69852209,82.863,82.813,18.4692]
["bitfinex","SOLUSD",1645510711909,1.69852209,82.851,82.813,18.4692]
["bitfinex","SOLUSD",1645510712110,1.69852209,82.849,82.813,18.4692]
["bitfinex","SOLUSD",1645510712613,46.92271935,82.847,82.813,18.4692]
["bitfinex","SOLUSD",1645510713012,135.0,82.846,82.791,43.76032393]
["bitfinex","SOLUSD",1645510713210,135.0,82.846,82.786,3.00004092]
["bitfinex","SOLUSD",1645510713469,1.69852209,82.838,82.786,3.00004092]
["bitfinex","SOLUSD",1645510713615,1.69852209,82.827,82.76,17.7836]
["bitfinex","SOLUSD",1645510713813,1.69852209,82.823,82.76,17.7836]
["bitfinex","SOLUSD",1645510714012,1.69852209,82.819,82.76,17.7836]
["bitfinex","SOLUSD",1645510714213,1.69852209,82.817,82.76,17.7836]
["bitfinex","SOLUSD",1645510715213,1.69852209,82.816,82.76,17.7836]
["bitfinex","SOLUSD",1645510715913,1.69852209,82.816,82.761,52.77366299]
["bitfinex","SOLUSD",1645510716110,52.82796024,82.822,82.761,52.77366299]
["bitfinex","SOLUSD",1645510716312,52.82796024,82.822,82.762,3.00004092]
["bitfinex","SOLUSD",1645510716810,52.82796024,82.822,82.762,123.20004092]
["bitfinex","SOLUSD",1645510717012,1.69852209,82.833,82.762,123.20004092]
["bitfinex","SOLUSD",1645510717210,1.69852209,82.835,82.763,3.00004092]
["bitfinex","SOLUSD",1645510717411,25.03852209,82.836,82.763,3.00004092]
["bitfinex","SOLUSD",1645510718015,41.82593419,82.835,82.763,3.00004092]
["bitfinex","SOLUSD",1645510718414,1.69852209,82.848,82.765,120.2]
["bitfinex","SOLUSD",1645510718615,1.69852209,82.848,82.781,120.2]
["bitfinex","SOLUSD",1645510718914,1.69852209,82.855,82.79,17.39]
["bitfinex","SOLUSD",1645510719114,1.69852209,82.854,82.79,17.39]
["bitfinex","SOLUSD",1645510719315,54.43010638,82.853,82.791,21.23690222]
["bitfinex","SOLUSD",1645510720118,54.43010638,82.853,82.792,120.2]
["bitfinex","SOLUSD",1645510722818,1.69852209,82.861,82.792,120.2]
["bitfinex","SOLUSD",1645510723021,1.69852209,82.863,82.793,3.00004092]
["bitfinex","SOLUSD",1645510723220,1.69852209,82.863,82.794,120.2]
["bitfinex","SOLUSD",1645510723420,1.69852209,82.867,82.794,120.2]
["bitfinex","SOLUSD",1645510723619,1.69852209,82.87,82.796,120.2]
["bitfinex","SOLUSD",1645510723819,1.69852209,82.868,82.81,17.39]
["bitfinex","SOLUSD",1645510724019,52.51979652,82.869,82.811,49.4400387]
["bitfinex","SOLUSD",1645510724220,1.69852209,82.868,82.811,49.4400387]
["bitfinex","SOLUSD",1645510725322,1.69852209,82.867,82.811,49.4400387]
["bitfinex","SOLUSD",1645510725724,1.69852209,82.867,82.81,17.39]
["bitfinex","SOLUSD",1645510725922,1.69852209,82.867,82.81,35.655]
["bitfinex","SOLUSD",1645510726222,1.69852209,82.866,82.81,35.655]
["bitfinex","SOLUSD",1645510726722,1.69852209,82.866,82.811,53.57836836]
["bitfinex","SOLUSD",1645510726923,1.69852209,82.867,82.811,53.57836836]
["bitfinex","SOLUSD",1645510727122,1.69852209,82.868,82.811,53.57836836]
["bitfinex","SOLUSD",1645510727525,1.69852209,82.867,82.811,53.57836836]
["bitfinex","SOLUSD",1645510727824,1.69852209,82.867,82.81,35.655]
["bitfinex","SOLUSD",1645510728422,50.82127443,82.869,82.81,35.655]
["bitfinex","SOLUSD",1645510728423,1.69852209,82.866,82.81,35.655]
["bitfinex","SOLUSD",1645510729023,1.69852209,82.865,82.81,35.655]
["bitfinex","SOLUSD",1645510729526,1.69852209,82.866,82.81,35.655]
["bitfinex","SOLUSD",1645510729825,1.69852209,82.864,82.81,35.655]
["bitfinex","SOLUSD",1645510730024,1.69852209,82.86,82.81,35.655]
["bitfinex","SOLUSD",1645510730226,1.69852209,82.857,82.81,35.655]
["bitfinex","SOLUSD",1645510730626,50.94064424,82.856,82.81,35.655]
["bitfinex","SOLUSD",1645510731625,52.63916633,82.856,82.81,35.655]
["bitfinex","SOLUSD",1645510731825,50.94064424,82.856,82.81,35.655]
["bitfinex","SOLUSD",1645510732026,52.63916633,82.856,82.81,35.655]
["bitfinex","SOLUSD",1645510732725,50.94064424,82.856,82.81,35.655]
["bitfinex","SOLUSD",1645510733128,1.69852209,82.855,82.81,35.655]
["bitfinex","SOLUSD",1645510733925,1.69852209,82.851,82.81,35.655]
["bitfinex","SOLUSD",1645510734127,50.94064424,82.856,82.81,35.655]
["bitfinex","SOLUSD",1645510734128,1.69852209,82.845,82.81,35.655]
["bitfinex","SOLUSD",1645510734325,1.69852209,82.85,82.81,35.655]
["bitfinex","SOLUSD",1645510734930,1.69852209,82.845,82.81,35.655]
["bitfinex","SOLUSD",1645510735130,1.69852209,82.842,82.81,35.655]
["bitfinex","SOLUSD",1645510735331,56.51954764,82.841,82.81,35.655]
["bitfinex","SOLUSD",1645510735632,54.82102555,82.841,82.81,35.655]
["bitfinex","SOLUSD",1645510736628,56.51954764,82.841,82.81,35.655]
["bitfinex","SOLUSD",1645510737431,54.82102555,82.841,82.81,35.655]
["bitfinex","SOLUSD",1645510744768,1.69852209,82.848,82.811,120.2]
["bitfinex","SOLUSD",1645510744966,1.69852209,82.848,82.811,3.00004092]
["bitfinex","SOLUSD",1645510745168,1.69852209,82.859,82.812,3.00004092]
["bitfinex","SOLUSD",1645510745369,1.69852209,82.86,82.812,3.00004092]
["bitfinex","SOLUSD",1645510745568,52.62216671,82.859,82.813,45.44523615]
["bitfinex","SOLUSD",1645510747571,1.69852209,82.864,82.813,45.44523615]
["bitfinex","SOLUSD",1645510748071,1.69852209,82.864,82.813,48.44527707]
["bitfinex","SOLUSD",1645510748271,1.69852209,82.861,82.813,48.44527707]
["bitfinex","SOLUSD",1645510749173,54.63260528,82.862,82.813,48.44527707]
["bitfinex","SOLUSD",1645510749672,1.69852209,82.863,82.813,168.64527707]
["bitfinex","SOLUSD",1645510750073,1.69852209,82.866,82.813,168.64527707]
["bitfinex","SOLUSD",1645510750274,1.69852209,82.868,82.813,168.64527707]
["bitfinex","SOLUSD",1645510750675,44.58054191,82.867,82.813,168.64527707]
["bitfinex","SOLUSD",1645510751674,44.58054191,82.867,82.813,3.00004092]
["bitfinex","SOLUSD",1645510751975,1.69852209,82.86,82.811,24.3205]
["bitfinex","SOLUSD",1645510752774,1.69852209,82.856,82.81,35.655]
["bitfinex","SOLUSD",1645510753277,1.69852209,82.849,82.81,17.39]
["bitfinex","SOLUSD",1645510753677,1.69852209,82.848,82.81,17.39]
["bitfinex","SOLUSD",1645510753877,1.69852209,82.843,82.81,17.39]
["bitfinex","SOLUSD",1645510754078,1.69852209,82.843,82.782,24.3915]
["bitfinex","SOLUSD",1645510754478,1.69852209,82.839,82.782,24.3915]
["bitfinex","SOLUSD",1645510754878,1.69852209,82.841,82.785,3.00004092]
["bitfinex","SOLUSD",1645510755079,1.69852209,82.84,82.785,3.00004092]
["bitfinex","SOLUSD",1645510755277,1.69852209,82.84,82.78,17.39]
["bitfinex","SOLUSD",1645510755278,1.69852209,82.834,82.78,17.39]
["bitfinex","SOLUSD",1645510755479,1.69852209,82.826,82.78,17.39]
["bitfinex","SOLUSD",1645510755677,1.69852209,82.825,82.78,17.39]
["bitfinex","SOLUSD",1645510755877,1.69852209,82.824,82.78,17.39]
["bitfinex","SOLUSD",1645510756078,53.62103594,82.823,82.78,17.39]
["bitfinex","SOLUSD",1645510756878,1.69852209,82.822,82.771,18.1024]
["bitfinex","SOLUSD",1645510757079,1.69852209,82.822,82.762,50.91934092]
["bitfinex","SOLUSD",1645510757480,1.69852209,82.822,82.762,3.00004092]
["bitfinex","SOLUSD",1645510757681,1.69852209,82.822,82.76,17.39]
["bitfinex","SOLUSD",1645510757880,1.69852209,82.82,82.76,17.39]
["bitfinex","SOLUSD",1645510758081,1.69852209,82.816,82.76,17.39]
["bitfinex","SOLUSD",1645510758983,1.69852209,82.82,82.76,17.39]
["bitfinex","SOLUSD",1645510759883,1.69852209,82.819,82.76,17.39]
["bitfinex","SOLUSD",1645510760283,1.69852209,82.82,82.76,17.39]
["bitfinex","SOLUSD",1645510760982,53.62103594,82.823,82.76,17.39]
["bitfinex","SOLUSD",1645510760983,1.69852209,82.821,82.76,17.39]
["bitfinex","SOLUSD",1645510761182,1.69852209,82.82,82.76,17.39]
["bitfinex","SOLUSD",1645510761385,55.31955803,82.823,82.76,17.39]
["bitfinex","SOLUSD",1645510761583,175.51955803,82.823,82.746,4.092e-05]
["bitfinex","SOLUSD",1645510761785,1.69852209,82.801,82.711,18.2624]
["bitfinex","SOLUSD",1645510761983,1.69852209,82.801,82.669,18.3331]
["bitfinex","SOLUSD",1645510761984,1.69852209,82.775,82.669,18.3331]
["bitfinex","SOLUSD",1645510762385,1.69852209,82.75,82.669,18.3331]
["bitfinex","SOLUSD",1645510762583,1.69852209,82.747,82.669,18.3331]
["bitfinex","SOLUSD",1645510762784,1.69852209,82.748,82.669,18.3331]
["bitfinex","SOLUSD",1645510762983,1.69852209,82.748,82.67,120.2]
["bitfinex","SOLUSD",1645510763284,40.66430442,82.749,82.669,18.3331]
["bitfinex","SOLUSD",1645510763485,25.23862209,82.748,82.669,42.5172]
["bitfinex","SOLUSD",1645510763684,1.69852209,82.746,82.669,42.5172]
["bitfinex","SOLUSD",1645510764085,23.5401,82.748,82.669,42.5172]
["bitfinex","SOLUSD",1645510764487,23.5401,82.748,82.67,50.85280567]
["bitfinex","SOLUSD",1645510766290,23.5401,82.748,82.671,123.20004092]
["bitfinex","SOLUSD",1645510766689,23.5401,82.748,82.672,3.00004092]
["bitfinex","SOLUSD",1645510770417,23.5401,82.748,82.67,68.24280567]
["bitfinex","SOLUSD",1645510771019,23.5401,82.748,82.671,3.00004092]
["bitfinex","SOLUSD",1645510774925,23.5401,82.748,82.672,144.1509]
["bitfinex","SOLUSD",1645510775324,23.5401,82.748,82.673,3.00004092]
["bitfinex","SOLUSD",1645510780633,23.5401,82.748,82.674,24.8833]
["bitfinex","SOLUSD",1645510781032,23.5401,82.748,82.675,3.00004092]
["bitfinex","SOLUSD",1645510782233,23.5401,82.748,82.675,9.20004092]
["bitfinex","SOLUSD",1645510782635,23.5401,82.748,82.676,3.00004092]
["bitfinex","SOLUSD",1645510784238,1.69852209,82.77,82.691,120.2]
["bitfinex","SOLUSD",1645510784439,3.38094329,82.806,82.731,120.2]
["bitfinex","SOLUSD",1645510784635,170.0146,82.88,82.763,3.00004092]
["bitfinex","SOLUSD",1645510784636,0.59710531,82.837,82.763,3.00004092]
["bitfinex","SOLUSD",1645510784836,73.6823,82.875,82.764,120.2]
["bitfinex","SOLUSD",1645510785036,73.6823,82.875,82.763,5.65]
["bitfinex","SOLUSD",1645510785037,73.6823,82.875,82.771,120.2]
["bitfinex","SOLUSD",1645510785238,45.5513081,82.874,82.773,120.2]
["bitfinex","SOLUSD",1645510785536,45.5513081,82.874,82.781,120.2]
["bitfinex","SOLUSD",1645510785738,45.5513081,82.874,82.781,5.55]
["bitfinex","SOLUSD",1645510786136,45.5513081,82.874,82.79,17.39]
["bitfinex","SOLUSD",1645510786339,6.035,82.873,82.79,17.39]
["bitfinex","SOLUSD",1645510786538,6.035,82.873,82.791,3.00004092]
["bitfinex","SOLUSD",1645510787939,51.5863081,82.874,82.791,3.00004092]
["bitfinex","SOLUSD",1645510788541,51.5863081,82.874,82.791,21.45644092]
["bitfinex","SOLUSD",1645510788942,45.5513081,82.874,82.792,3.00004092]
["bitfinex","SOLUSD",1645510789244,45.5513081,82.874,82.792,123.20004092]
["bitfinex","SOLUSD",1645510789441,45.5513081,82.874,82.794,120.2]
["bitfinex","SOLUSD",1645510789944,45.5513081,82.874,82.795,3.00004092]
["bitfinex","SOLUSD",1645510790144,45.5513081,82.874,82.81,17.39]
["bitfinex","SOLUSD",1645510790543,45.5513081,82.874,82.811,3.00004092]
["bitfinex","SOLUSD",1645510795548,45.5513081,82.874,82.81,17.39]
["bitfinex","SOLUSD",1645510797477,50.6713081,82.874,82.79,17.39]
["bitfinex","SOLUSD",1645510797677,6.035,82.873,82.701,3.79]
["bitfinex","SOLUSD",1645510797879,120.2,82.872,82.764,3.00004092]
["bitfinex","SOLUSD",1645510798079,6.037,82.871,82.764,3.00004092]
["bitfinex","SOLUSD",1645510798279,6.037,82.873,82.764,3.00004092]
["bitfinex","SOLUSD",1645510798879,120.2,82.872,82.764,3.00004092]
["bitfinex","SOLUSD",1645510799081,120.2,82.87,82.76,17.39]
["bitfinex","SOLUSD",1645510799280,120.2,82.868,82.76,17.39]
["bitfinex","SOLUSD",1645510799583,6.037,82.867,82.76,17.39]
["bitfinex","SOLUSD",1645510799779,6.037,82.873,82.764,3.00004092]
["bitfinex","SOLUSD",1645510799979,120.2,82.872,82.764,3.00004092]
["bitfinex","SOLUSD",1645510800279,120.2,82.87,82.764,3.00004092]
["bitfinex","SOLUSD",1645510800484,120.2,82.868,82.764,3.00004092]
["bitfinex","SOLUSD",1645510800881,120.2,82.866,82.764,3.00004092]
["bitfinex","SOLUSD",1645510801081,120.2,82.864,82.764,3.00004092]
["bitfinex","SOLUSD",1645510801282,120.2,82.862,82.764,3.00004092]
["bitfinex","SOLUSD",1645510801484,43.68794182,82.86,82.764,3.00004092]
["bitfinex","SOLUSD",1645510801881,43.68794182,82.86,82.765,46.10218751]
["bitfinex","SOLUSD",1645510802083,43.68794182,82.86,82.77,17.39]
["bitfinex","SOLUSD",1645510802484,43.68794182,82.86,82.771,169.30222843]
["bitfinex","SOLUSD",1645510802883,43.68794182,82.86,82.773,120.2]
["bitfinex","SOLUSD",1645510803184,43.68794182,82.86,82.774,46.10218751]
["bitfinex","SOLUSD",1645510803382,43.68794182,82.86,82.776,41.90351107]
["bitfinex","SOLUSD",1645510803686,43.68794182,82.86,82.791,149.30705414]
["bitfinex","SOLUSD",1645510803884,43.68794182,82.86,82.791,154.83705414]
["bitfinex","SOLUSD",1645510804082,43.68794182,82.86,82.793,120.2]
["bitfinex","SOLUSD",1645510804483,43.68794182,82.86,82.795,120.2]
["bitfinex","SOLUSD",1645510804684,43.68794182,82.86,82.812,40.67749744]
["bitfinex","SOLUSD",1645510804883,43.68794182,82.86,82.812,160.87749744]
["bitfinex","SOLUSD",1645510805381,24.8736,82.909,82.813,3.00004092]
["bitfinex","SOLUSD",1645510805781,120.2,82.908,82.813,3.00004092]
["bitfinex","SOLUSD",1645510805982,120.2,82.908,82.81,17.39]
["bitfinex","SOLUSD",1645510806183,120.2,82.906,82.81,17.39]
["bitfinex","SOLUSD",1645510806383,120.2,82.904,82.81,17.39]
["bitfinex","SOLUSD",1645510806583,120.2,82.902,82.81,17.39]
["bitfinex","SOLUSD",1645510806782,120.2,82.9,82.81,17.39]
["bitfinex","SOLUSD",1645510806982,120.2,82.898,82.81,17.39]
["bitfinex","SOLUSD",1645510807186,120.2,82.896,82.81,17.39]
["bitfinex","SOLUSD",1645510807382,120.2,82.894,82.81,17.39]
["bitfinex","SOLUSD",1645510807582,120.2,82.892,82.81,17.39]
["bitfinex","SOLUSD",1645510807784,6.034,82.891,82.81,17.39]
["bitfinex","SOLUSD",1645510808082,6.034,82.891,82.79,17.39]
["bitfinex","SOLUSD",1645510808784,120.2,82.898,82.79,17.39]
["bitfinex","SOLUSD",1645510808985,120.2,82.896,82.79,17.39]
["bitfinex","SOLUSD",1645510809184,120.2,82.894,82.79,17.39]
["bitfinex","SOLUSD",1645510809585,120.2,82.892,82.79,17.39]
["bitfinex","SOLUSD",1645510809787,6.035,82.891,82.79,17.39]
["bitfinex","SOLUSD",1645510810684,6.035,82.897,82.792,3.00004092]
["bitfinex","SOLUSD",1645510811085,6.035,82.897,82.793,22.99738738]
["bitfinex","SOLUSD",1645510811485,6.035,82.897,82.794,3.00004092]
["bitfinex","SOLUSD",1645510811886,6.035,82.897,82.795,22.99738738]
["bitfinex","SOLUSD",1645510812085,6.035,82.897,82.801,50.10752184]
["bitfinex","SOLUSD",1645510812294,6.035,82.897,82.802,120.2]
["bitfinex","SOLUSD",1645510812491,24.5943,82.898,82.802,169.30222843]
["bitfinex","SOLUSD",1645510812691,24.5943,82.898,82.804,120.2]
["bitfinex","SOLUSD",1645510812892,24.5943,82.898,82.811,120.2]
["bitfinex","SOLUSD",1645510813092,24.5943,82.898,82.822,141.10304337]
["bitfinex","SOLUSD",1645510813592,49.35447577,82.901,82.823,3.00004092]
["bitfinex","SOLUSD",1645510815195,49.35447577,82.901,82.825,120.2]
["bitfinex","SOLUSD",1645510815495,49.35447577,82.901,82.842,41.72540776]
["bitfinex","SOLUSD",1645510815694,49.35447577,82.901,82.85,17.39]
["bitfinex","SOLUSD",1645510816294,49.35447577,82.901,82.851,3.00004092]
["bitfinex","SOLUSD",1645510829538,49.35447577,82.901,82.85,35.8947]
["bitfinex","SOLUSD",1645510829539,49.35447577,82.901,82.85,17.39]
["bitfinex","SOLUSD",1645510829838,55.64447577,82.901,82.827,3.00004092]
["bitfinex","SOLUSD",1645510831039,49.35447577,82.901,82.827,3.00004092]
["bitfinex","SOLUSD",1645510833543,49.35447577,82.901,82.83,17.39]
["bitfinex","SOLUSD",1645510833944,49.35447577,82.901,82.83,20.39004092]
["bitfinex","SOLUSD",1645510835349,49.35447577,82.901,82.831,120.2]
["bitfinex","SOLUSD",1645510835746,49.35447577,82.901,82.832,26.10484105]
["bitfinex","SOLUSD",1645510836147,49.35447577,82.901,82.833,3.00004092]
["bitfinex","SOLUSD",1645510838449,49.35447577,82.901,82.83,17.39]
["bitfinex","SOLUSD",1645510838650,49.35447577,82.901,82.811,3.00004092]
["bitfinex","SOLUSD",1645510838849,49.35447577,82.901,82.813,41.01810013]
["bitfinex","SOLUSD",1645510838850,47.9931,82.9,82.813,41.01810013]
["bitfinex","SOLUSD",1645510839049,47.9931,82.9,82.814,3.00004092]
["bitfinex","SOLUSD",1645510839249,47.9931,82.9,82.814,49.08008274]
["bitfinex","SOLUSD",1645510839650,47.9931,82.9,82.815,3.00004092]
["bitfinex","SOLUSD",1645510839850,5.08385004,82.899,82.815,3.00004092]
["bitfinex","SOLUSD",1645510840251,14.24060883,82.899,82.815,3.00004092]
["bitfinex","SOLUSD",1645510840453,20.27460883,82.899,82.815,3.00004092]
["bitfinex","SOLUSD",1645510840976,5.08385004,82.891,82.815,3.00004092]
["bitfinex","SOLUSD",1645510842156,51.4118209,82.887,82.815,3.00004092]
["bitfinex","SOLUSD",1645510847760,51.4118209,82.887,82.813,17.9133]
["bitfinex","SOLUSD",1645510851386,51.4118209,82.887,82.814,21.7696096]
["bitfinex","SOLUSD",1645510851585,51.4118209,82.887,82.815,20.3591174]
["bitfinex","SOLUSD",1645510851785,51.4118209,82.887,82.814,21.7696096]
["bitfinex","SOLUSD",1645510854189,51.4118209,82.887,82.814,44.87440973]
["bitfinex","SOLUSD",1645510854590,51.4118209,82.887,82.815,21.7696096]
["bitfinex","SOLUSD",1645510854889,51.4118209,82.887,82.817,120.2]
["bitfinex","SOLUSD",1645510855192,51.4118209,82.887,82.82,17.39]
["bitfinex","SOLUSD",1645510855488,51.4118209,82.887,82.82,39.1596096]
["bitfinex","SOLUSD",1645510855688,51.4118209,82.887,82.821,23.10480013]
["bitfinex","SOLUSD",1645510856289,51.4118209,82.887,82.821,143.30480013]
["bitfinex","SOLUSD",1645510856591,51.4118209,82.887,82.822,23.10480013]
["bitfinex","SOLUSD",1645510860194,51.4118209,82.887,82.823,3.00004092]
["bitfinex","SOLUSD",1645510861094,51.4118209,82.887,82.824,17.02050729]
["bitfinex","SOLUSD",1645510861494,51.4118209,82.887,82.825,3.00004092]
["bitfinex","SOLUSD",1645510861695,51.4118209,82.887,82.83,17.39]
["bitfinex","SOLUSD",1645510862095,51.4118209,82.887,82.831,3.00004092]
["bitfinex","SOLUSD",1645510865001,47.9931,82.9,82.831,123.20004092]
["bitfinex","SOLUSD",1645510865202,5.08385004,82.904,82.832,23.10480013]
["bitfinex","SOLUSD",1645510865400,5.08385004,82.904,82.833,120.2]
["bitfinex","SOLUSD",1645510865601,5.08385004,82.904,82.833,141.9696096]
["bitfinex","SOLUSD",1645510865806,5.08385004,82.92,82.841,120.2]
["bitfinex","SOLUSD",1645510866002,47.3469,82.952,82.841,120.2]
["bitfinex","SOLUSD",1645510866003,54.59991363,82.933,82.852,42.92032786]
["bitfinex","SOLUSD",1645510866201,54.59991363,82.933,82.853,143.2694]
["bitfinex","SOLUSD",1645510866405,54.59991363,82.933,82.853,188.14380973]
["bitfinex","SOLUSD",1645510866601,54.59991363,82.933,82.853,191.14385065]
["bitfinex","SOLUSD",1645510866804,54.59991363,82.933,82.855,120.2]
["bitfinex","SOLUSD",1645510867002,54.59991363,82.933,82.872,28.09023735]
["bitfinex","SOLUSD",1645510867203,54.59991363,82.933,82.88,17.39]
["bitfinex","SOLUSD",1645510867806,54.59991363,82.933,82.881,3.00004092]
["bitfinex","SOLUSD",1645510868805,54.59991363,82.933,82.882,45.81552147]
["bitfinex","SOLUSD",1645510869205,5.08385004,82.963,82.883,3.00004092]
["bitfinex","SOLUSD",1645510869805,5.08385004,82.977,82.883,26.10484105]
["bitfinex","SOLUSD",1645510870206,45.91220465,82.976,82.884,3.00004092]
["bitfinex","SOLUSD",1645510872308,45.91220465,82.976,82.884,26.10484105]
["bitfinex","SOLUSD",1645510872709,45.91220465,82.976,82.885,3.00004092]
["bitfinex","SOLUSD",1645510872911,45.91220465,82.976,82.901,25.19504374]
["bitfinex","SOLUSD",1645510873308,45.91220465,82.976,82.901,28.19508466]
["bitfinex","SOLUSD",1645510873709,45.91220465,82.976,82.901,3.00004092]
["bitfinex","SOLUSD",1645510874311,120.2,82.975,82.9,17.39]
["bitfinex","SOLUSD",1645510874513,120.2,82.973,82.881,3.00004092]
["bitfinex","SOLUSD",1645510874734,120.2,82.971,82.87,17.39]
["bitfinex","SOLUSD",1645510874935,3.38368626,82.945,82.87,17.39]
["bitfinex","SOLUSD",1645510875136,3.38368626,82.939,82.88,17.39]
["bitfinex","SOLUSD",1645510875336,6.8,82.945,82.86,17.39]
["bitfinex","SOLUSD",1645510875337,3.38368626,82.932,82.86,17.39]
["bitfinex","SOLUSD",1645510875737,54.01483674,82.931,82.86,17.39]
["bitfinex","SOLUSD",1645510875937,5.72385125,82.93,82.86,17.39]
["bitfinex","SOLUSD",1645510876740,9.10753751,82.93,82.86,39.1596096]
["bitfinex","SOLUSD",1645510877346,5.72385125,82.93,82.86,39.1596096]
["bitfinex","SOLUSD",1645510877539,5.72385125,82.929,82.86,39.1596096]
["bitfinex","SOLUSD",1645510877939,5.72385125,82.93,82.86,39.1596096]
["bitfinex","SOLUSD",1645510878141,5.72385125,82.928,82.86,39.1596096]
["bitfinex","SOLUSD",1645510878440,5.72385125,82.93,82.861,3.00004092]
["bitfinex","SOLUSD",1645510879244,5.72385125,82.93,82.861,123.20004092]
["bitfinex","SOLUSD",1645510879440,54.01483674,82.931,82.862,21.7696096]
["bitfinex","SOLUSD",1645510879640,54.01483674,82.931,82.863,120.2]
["bitfinex","SOLUSD",1645510880040,54.01483674,82.931,82.864,21.7696096]
["bitfinex","SOLUSD",1645510880240,54.01483674,82.931,82.865,120.2]
["bitfinex","SOLUSD",1645510880440,54.01483674,82.931,82.865,123.20004092]
["bitfinex","SOLUSD",1645510880642,54.01483674,82.931,82.865,144.96965052]
["bitfinex","SOLUSD",1645510880842,54.01483674,82.931,82.866,3.00004092]
["bitfinex","SOLUSD",1645510881040,54.01483674,82.931,82.881,29.34866356]
["bitfinex","SOLUSD",1645510881443,54.01483674,82.931,82.882,3.00004092]
["bitfinex","SOLUSD",1645510881641,3.38368626,82.949,82.882,3.00004092]
["bitfinex","SOLUSD",1645510881848,3.38368626,82.957,82.882,3.00004092]
["bitfinex","SOLUSD",1645510882044,3.38368626,82.958,82.882,3.00004092]
["bitfinex","SOLUSD",1645510882244,3.38368626,82.958,82.883,49.8149]
["bitfinex","SOLUSD",1645510882644,50.71333483,82.957,82.884,3.00004092]
["bitfinex","SOLUSD",1645510882844,5.72855094,82.956,82.884,3.00004092]
["bitfinex","SOLUSD",1645510883644,3.38368626,82.955,82.884,3.00004092]
["bitfinex","SOLUSD",1645510885045,3.38368626,82.948,82.884,3.00004092]
["bitfinex","SOLUSD",1645510885447,3.38368626,82.949,82.884,3.00004092]
["bitfinex","SOLUSD",1645510885653,3.38368626,82.945,82.883,18.1621]
["bitfinex","SOLUSD",1645510885847,3.38368626,82.942,82.883,18.1621]
["bitfinex","SOLUSD",1645510886053,3.38368626,82.941,82.88,234.74]
["bitfinex","SOLUSD",1645510886247,3.38368626,82.934,82.88,17.39]
["bitfinex","SOLUSD",1645510886449,3.38368626,82.933,82.88,17.39]
["bitfinex","SOLUSD",1645510886647,3.38368626,82.929,82.88,17.39]
["bitfinex","SOLUSD",1645510886847,3.38368626,82.929,82.866,23.3032]
["bitfinex","SOLUSD",1645510887051,52.98637384,82.928,82.866,23.3032]
["bitfinex","SOLUSD",1645510887247,5.72855094,82.927,82.866,23.3032]
["bitfinex","SOLUSD",1645510887449,9.1122372,82.927,82.866,23.3032]
["bitfinex","SOLUSD",1645510887849,3.38368626,82.926,82.87,17.39]
["bitfinex","SOLUSD",1645510888148,9.1122372,82.926,82.87,17.39]
["bitfinex","SOLUSD",1645510888348,9.1122372,82.927,82.87,17.39]
["bitfinex","SOLUSD",1645510889351,5.72855094,82.927,82.87,17.39]
["bitfinex","SOLUSD",1645510889654,3.38368626,82.926,82.87,17.39]
["bitfinex","SOLUSD",1645510890052,3.38368626,82.925,82.87,17.39]
["bitfinex","SOLUSD",1645510890753,3.38368626,82.924,82.87,17.39]
["bitfinex","SOLUSD",1645510890952,3.38368626,82.925,82.87,17.39]
["bitfinex","SOLUSD",1645510891158,9.1122372,82.927,82.87,20.39004092]
["bitfinex","SOLUSD",1645510891552,5.72855094,82.927,82.87,20.39004092]
["bitfinex","SOLUSD",1645510891753,5.72855094,82.926,82.87,20.39004092]
["bitfinex","SOLUSD",1645510891954,3.38368626,82.925,82.87,20.39004092]
["bitfinex","SOLUSD",1645510892158,3.38368626,82.922,82.87,20.39004092]
["bitfinex","SOLUSD",1645510892355,3.38368626,82.923,82.87,20.39004092]
["bitfinex","SOLUSD",1645510892754,3.38368626,82.924,82.87,20.39004092]
["bitfinex","SOLUSD",1645510893154,3.38368626,82.923,82.87,20.39004092]
["bitfinex","SOLUSD",1645510893354,3.38368626,82.924,82.87,20.39004092]
["bitfinex","SOLUSD",1645510893756,3.38368626,82.918,82.87,20.39004092]
["bitfinex","SOLUSD",1645510894557,3.38368626,82.918,82.871,120.2]
["bitfinex","SOLUSD",1645510894762,3.38368626,82.918,82.871,141.9696096]
["bitfinex","SOLUSD",1645510894958,3.38368626,82.918,82.87,20.39004092]
["bitfinex","SOLUSD",1645510894959,5.72855094,82.927,82.872,24.76965052]
["bitfinex","SOLUSD",1645510895356,5.72855094,82.927,82.873,3.00004092]
["bitfinex","SOLUSD",1645510900364,9.1122372,82.927,82.873,3.00004092]
["bitfinex","SOLUSD",1645510900988,3.38368626,82.925,82.873,3.00004092]
["bitfinex","SOLUSD",1645510901863,3.38368626,82.92,82.87,17.39]
["bitfinex","SOLUSD",1645510902269,3.38368626,82.918,82.87,17.39]
["bitfinex","SOLUSD",1645510902767,3.38368626,82.916,82.87,17.39]
["bitfinex","SOLUSD",1645510902967,51.86560864,82.915,82.87,17.39]
["bitfinex","SOLUSD",1645510903169,55.2492949,82.915,82.87,17.39]
["bitfinex","SOLUSD",1645510903367,3.38368626,82.912,82.87,17.39]
["bitfinex","SOLUSD",1645510903968,5.72855094,82.914,82.871,123.20004092]
["bitfinex","SOLUSD",1645510904168,51.86560864,82.915,82.871,123.20004092]
["bitfinex","SOLUSD",1645510904369,51.86560864,82.915,82.872,3.00004092]
["bitfinex","SOLUSD",1645510904568,1.70257556,82.898,82.872,3.00004092]
["bitfinex","SOLUSD",1645510904969,1.70257556,82.901,82.872,3.00004092]
["bitfinex","SOLUSD",1645510905770,1.70257556,82.902,82.872,3.00004092]
["bitfinex","SOLUSD",1645510906871,1.70257556,82.904,82.872,3.00004092]
["bitfinex","SOLUSD",1645510907171,1.70257556,82.903,82.872,3.00004092]
["bitfinex","SOLUSD",1645510909197,1.70257556,82.902,82.872,3.00004092]
["bitfinex","SOLUSD",1645510910198,1.70257556,82.901,82.872,3.00004092]
["bitfinex","SOLUSD",1645510910397,1.70257556,82.9,82.872,3.00004092]
["bitfinex","SOLUSD",1645510910597,1.70257556,82.901,82.872,3.00004092]
["bitfinex","SOLUSD",1645510911198,1.70257556,82.9,82.872,3.00004092]
["bitfinex","SOLUSD",1645510911799,1.70257556,82.901,82.872,3.00004092]
["bitfinex","SOLUSD",1645510911998,54.20683109,82.907,82.872,3.00004092]
["bitfinex","SOLUSD",1645510911999,1.70257556,82.9,82.872,3.00004092]
["bitfinex","SOLUSD",1645510912398,1.70257556,82.901,82.872,3.00004092]
["bitfinex","SOLUSD",1645510912900,1.70257556,82.9,82.872,3.00004092]
["bitfinex","SOLUSD",1645510913598,1.70257556,82.9,82.873,50.81966376]
["bitfinex","SOLUSD",1645510914104,1.70257556,82.899,82.874,3.00004092]
["bitfinex","SOLUSD",1645510914899,1.70257556,82.898,82.874,3.00004092]
["bitfinex","SOLUSD",1645510917902,1.70257556,82.898,82.87,17.39]
["bitfinex","SOLUSD",1645510918102,1.70257556,82.894,82.87,17.39]
["bitfinex","SOLUSD",1645510918303,1.70257556,82.88,82.87,17.39]
["bitfinex","SOLUSD",1645510918505,3.03219997,82.879,82.87,17.39]
["bitfinex","SOLUSD",1645510919304,1.70257556,82.883,82.87,17.39]
["bitfinex","SOLUSD",1645510919603,1.70257556,82.884,82.87,17.39]
["bitfinex","SOLUSD",1645510919803,1.70257556,82.883,82.87,17.39]
["bitfinex","SOLUSD",1645510920405,1.70257556,82.887,82.87,20.39004092]
["bitfinex","SOLUSD",1645510920605,1.70257556,82.892,82.87,20.39004092]
["bitfinex","SOLUSD",1645510920807,1.70257556,82.894,82.87,20.39004092]
["bitfinex","SOLUSD",1645510921407,1.70257556,82.893,82.87,20.39004092]
["bitfinex","SOLUSD",1645510922207,1.70257556,82.894,82.87,20.39004092]
["bitfinex","SOLUSD",1645510922408,1.70257556,82.895,82.87,20.39004092]
["bitfinex","SOLUSD",1645510922609,1.70257556,82.895,82.87,140.59004092]
["bitfinex","SOLUSD",1645510922811,1.70257556,82.9,82.87,140.59004092]
["bitfinex","SOLUSD",1645510923109,1.70257556,82.901,82.87,162.35965052]
["bitfinex","SOLUSD",1645510923311,1.70257556,82.9,82.872,120.2]
["bitfinex","SOLUSD",1645510923512,3.38368626,82.926,82.873,29.74193638]
["bitfinex","SOLUSD",1645510923709,3.38368626,82.93,82.874,120.2]
["bitfinex","SOLUSD",1645510923909,52.32149674,82.93,82.874,123.20004092]
["bitfinex","SOLUSD",1645510924112,5.76178901,82.929,82.874,123.20004092]
["bitfinex","SOLUSD",1645510924309,5.76178901,82.929,82.875,3.00004092]
["bitfinex","SOLUSD",1645510924509,5.76178901,82.929,82.89,56.95605327]
["bitfinex","SOLUSD",1645510924816,5.76178901,82.929,82.89,22.27]
["bitfinex","SOLUSD",1645510925008,5.76178901,82.929,82.891,3.00004092]
["bitfinex","SOLUSD",1645510925610,52.32149674,82.93,82.891,3.00004092]
["bitfinex","SOLUSD",1645510927813,52.32149674,82.93,82.891,21.04104092]
["bitfinex","SOLUSD",1645510928215,52.32149674,82.93,82.892,3.00004092]
["bitfinex","SOLUSD",1645510931223,3.38368626,82.939,82.892,3.00004092]
["bitfinex","SOLUSD",1645510931427,5.08385004,82.962,82.893,147.16279798]
["bitfinex","SOLUSD",1645510931622,3.40247428,82.96,82.9,217.35]
["bitfinex","SOLUSD",1645510931819,5.08385004,82.995,82.92,217.35]
["bitfinex","SOLUSD",1645510932022,5.08385004,83.006,82.93,137.59]
["bitfinex","SOLUSD",1645510932222,38.937315,83.005,82.932,120.2]
["bitfinex","SOLUSD",1645510932421,5.73926307,83.004,82.932,120.2]
["bitfinex","SOLUSD",1645510932623,5.73926307,83.004,82.933,3.00004092]
["bitfinex","SOLUSD",1645510932821,24.4065,83.003,82.933,3.00004092]
["bitfinex","SOLUSD",1645510933125,5.73926307,83.002,82.933,3.00004092]
["bitfinex","SOLUSD",1645510934323,5.73926307,83.002,82.933,41.78065336]
["bitfinex","SOLUSD",1645510934749,5.73926307,83.002,82.934,3.00004092]
["bitfinex","SOLUSD",1645510935325,5.73926307,83.002,82.932,24.6365]
["bitfinex","SOLUSD",1645510936124,5.73926307,83.002,82.933,3.00004092]
["bitfinex","SOLUSD",1645510936726,24.4065,83.003,82.933,3.00004092]
["bitfinex","SOLUSD",1645510938130,24.4065,83.003,82.933,25.05763628]
["bitfinex","SOLUSD",1645510938528,24.4065,83.003,82.934,3.00004092]
["bitfinex","SOLUSD",1645510942134,24.4065,83.003,82.934,25.05763628]
["bitfinex","SOLUSD",1645510942560,24.4065,83.003,82.935,3.00004092]
["bitfinex","SOLUSD",1645510942768,24.4065,83.003,82.95,17.39]
["bitfinex","SOLUSD",1645510942958,24.4065,83.003,82.951,19.02278635]
["bitfinex","SOLUSD",1645510943158,24.4065,83.003,82.951,22.02282727]
["bitfinex","SOLUSD",1645510943560,38.937315,83.005,82.952,3.00004092]
["bitfinex","SOLUSD",1645510943758,38.937315,83.005,82.952,25.05763628]
["bitfinex","SOLUSD",1645510944260,38.937315,83.005,82.953,3.00004092]
["bitfinex","SOLUSD",1645510944457,38.937315,83.005,82.953,123.20004092]
["bitfinex","SOLUSD",1645510944860,38.937315,83.005,82.954,3.00004092]
["bitfinex","SOLUSD",1645510956373,38.937315,83.005,82.954,123.20004092]
["bitfinex","SOLUSD",1645510956774,38.937315,83.005,82.955,3.00004092]
["bitfinex","SOLUSD",1645510959376,38.937315,83.005,82.957,120.2]
["bitfinex","SOLUSD",1645510959577,38.937315,83.005,82.97,17.39]
["bitfinex","SOLUSD",1645510961477,23.3832,83.028,82.971,30.00000214]
["bitfinex","SOLUSD",1645510961879,5.73561824,83.027,82.972,3.00004092]
["bitfinex","SOLUSD",1645510962283,5.73561824,83.027,82.972,123.20004092]
["bitfinex","SOLUSD",1645510962487,5.73561824,83.027,82.974,120.2]
["bitfinex","SOLUSD",1645510962683,50.309867,83.034,82.976,120.2]
["bitfinex","SOLUSD",1645510962884,5.73561824,83.033,82.991,120.2]
["bitfinex","SOLUSD",1645510963084,50.309867,83.034,83.0,137.59]
["bitfinex","SOLUSD",1645510963284,5.08385004,83.059,83.0,137.59]
["bitfinex","SOLUSD",1645510963483,48.0576,83.068,83.001,3.00004092]
["bitfinex","SOLUSD",1645510963484,5.73429714,83.067,83.001,3.00004092]
["bitfinex","SOLUSD",1645510964186,53.61992448,83.066,83.001,3.00004092]
["bitfinex","SOLUSD",1645510964383,5.73429714,83.065,83.001,3.00004092]
["bitfinex","SOLUSD",1645510965584,5.73429714,83.065,83.003,120.2]
["bitfinex","SOLUSD",1645510965985,5.73429714,83.065,83.004,3.00004092]
["bitfinex","SOLUSD",1645510966185,5.73429714,83.065,83.006,120.2]
["bitfinex","SOLUSD",1645510966384,5.73429714,83.065,83.01,17.39]
["bitfinex","SOLUSD",1645510966691,24.8853,83.088,83.01,23.36]
["bitfinex","SOLUSD",1645510966990,5.08385004,83.114,83.012,120.2]
["bitfinex","SOLUSD",1645510967186,5.08385004,83.125,83.021,120.2]
["bitfinex","SOLUSD",1645510967393,5.08385004,83.125,83.031,120.2]
["bitfinex","SOLUSD",1645510967587,55.16824074,83.124,83.041,120.2]
["bitfinex","SOLUSD",1645510967788,55.16824074,83.124,83.043,120.2]
["bitfinex","SOLUSD",1645510967989,48.4078,83.131,83.045,120.2]
["bitfinex","SOLUSD",1645510968185,48.4078,83.131,83.06,17.39]
["bitfinex","SOLUSD",1645510968386,48.4078,83.131,83.07,17.39]
["bitfinex","SOLUSD",1645510969110,44.25083,83.13,83.07,17.39]
["bitfinex","SOLUSD",1645510970513,44.25083,83.13,83.07,35.7726]
["bitfinex","SOLUSD",1645510973816,44.25083,83.13,83.07,17.39]
["bitfinex","SOLUSD",1645510974017,6.016,83.129,83.07,17.39]
["bitfinex","SOLUSD",1645510976019,18.0674,83.12,83.07,17.39]
["bitfinex","SOLUSD",1645510979324,18.0674,83.12,83.07,20.39004092]
["bitfinex","SOLUSD",1645510979522,18.0674,83.12,83.07,67.37886882]
["bitfinex","SOLUSD",1645510979723,18.0674,83.12,83.071,120.2]
["bitfinex","SOLUSD",1645510980025,62.31593,83.13,83.072,3.00004092]
["bitfinex","SOLUSD",1645510980624,62.31593,83.13,83.074,120.2]
["bitfinex","SOLUSD",1645510980823,62.31593,83.13,83.076,120.2]
["bitfinex","SOLUSD",1645510981030,62.31593,83.13,83.09,17.39]
["bitfinex","SOLUSD",1645510983727,44.25083,83.13,83.09,38.57364092]
["bitfinex","SOLUSD",1645510985929,6.016,83.176,83.092,120.2]
["bitfinex","SOLUSD",1645510986331,6.016,83.176,83.093,3.00004092]
["bitfinex","SOLUSD",1645510986929,55.06711788,83.175,83.093,3.00004092]
["bitfinex","SOLUSD",1645510987734,6.014,83.174,83.09,35.5736]
["bitfinex","SOLUSD",1645510994342,15.08338705,83.174,83.09,35.5736]
["bitfinex","SOLUSD",1645510994966,5.08385004,83.169,83.09,35.5736]
["bitfinex","SOLUSD",1645510995168,6.014,83.168,83.09,35.5736]
["bitfinex","SOLUSD",1645510995868,22.6578,83.167,83.09,35.5736]
["bitfinex","SOLUSD",1645510996066,6.014,83.166,83.09,35.5736]
["bitfinex","SOLUSD",1645510997067,5.08385004,83.159,83.09,35.5736]
["bitfinex","SOLUSD",1645510997268,49.34679225,83.158,83.09,35.5736]
["bitfinex","SOLUSD",1645510997670,49.34679225,83.158,83.091,120.2]
["bitfinex","SOLUSD",1645510997869,22.6578,83.167,83.091,142.25759536]
["bitfinex","SOLUSD",1645510998071,22.6578,83.167,83.093,120.2]
["bitfinex","SOLUSD",1645510998273,24.9967,83.177,83.101,120.2]
["bitfinex","SOLUSD",1645510998470,24.9967,83.177,83.11,17.39]
["bitfinex","SOLUSD",1645510998871,50.87867503,83.176,83.111,42.9401323]
["bitfinex","SOLUSD",1645510999073,50.87867503,83.176,83.111,45.94017322]
["bitfinex","SOLUSD",1645510999273,50.87867503,83.176,83.112,3.00004092]
["bitfinex","SOLUSD",1645511000776,50.87867503,83.176,83.112,20.86224092]
["bitfinex","SOLUSD",1645511001276,50.37867503,83.176,83.112,20.86224092]
["bitfinex","SOLUSD",1645511001672,50.37867503,83.176,83.113,120.2]
["bitfinex","SOLUSD",1645511001876,50.37867503,83.176,83.113,143.76806734]
["bitfinex","SOLUSD",1645511002073,50.37867503,83.176,83.121,120.2]
["bitfinex","SOLUSD",1645511002281,5.08385004,83.21,83.131,120.2]
["bitfinex","SOLUSD",1645511002474,5.08385004,83.232,83.141,120.2]
["bitfinex","SOLUSD",1645511002674,5.08385004,83.232,83.15,17.39]
["bitfinex","SOLUSD",1645511003074,6.01,83.231,83.15,17.39]
["bitfinex","SOLUSD",1645511003278,46.71718057,83.23,83.15,17.39]
["bitfinex","SOLUSD",1645511003477,6.01,83.229,83.15,17.39]
["bitfinex","SOLUSD",1645511003675,5.08385004,83.228,83.15,17.39]
["bitfinex","SOLUSD",1645511003878,6.01,83.227,83.15,17.39]
["bitfinex","SOLUSD",1645511004077,6.01,83.227,83.151,22.9368]
["bitfinex","SOLUSD",1645511004681,6.01,83.227,83.152,40.07248508]
["bitfinex","SOLUSD",1645511004879,6.01,83.229,83.152,40.07248508]
["bitfinex","SOLUSD",1645511005481,52.72718057,83.23,83.152,40.07248508]
["bitfinex","SOLUSD",1645511005680,52.72718057,83.23,83.152,43.072526]
["bitfinex","SOLUSD",1645511005886,46.71718057,83.23,83.152,43.072526]
["bitfinex","SOLUSD",1645511006080,46.71718057,83.23,83.153,120.2]
["bitfinex","SOLUSD",1645511006480,46.71718057,83.23,83.154,3.00004092]
["bitfinex","SOLUSD",1645511008083,46.71718057,83.23,83.152,6.01]
["bitfinex","SOLUSD",1645511008282,46.71718057,83.23,83.151,22.9368]
["bitfinex","SOLUSD",1645511013506,46.71718057,83.23,83.15,17.39]
["bitfinex","SOLUSD",1645511013694,129.21004092,83.229,83.15,17.39]
["bitfinex","SOLUSD",1645511013892,129.21004092,83.229,83.12,217.35]
["bitfinex","SOLUSD",1645511013893,120.2,83.227,83.12,17.39]
["bitfinex","SOLUSD",1645511014089,120.2,83.207,83.09,17.39]
["bitfinex","SOLUSD",1645511014294,120.2,83.205,83.091,23.6045]
["bitfinex","SOLUSD",1645511014488,120.2,83.203,83.092,42.60149904]
["bitfinex","SOLUSD",1645511014688,120.2,83.201,83.092,42.60149904]
["bitfinex","SOLUSD",1645511014887,120.2,83.199,83.092,42.60149904]
["bitfinex","SOLUSD",1645511015091,6.013,83.198,83.092,42.60149904]
["bitfinex","SOLUSD",1645511015488,9.01304092,83.198,83.092,42.60149904]
["bitfinex","SOLUSD",1645511015790,3.00004092,83.197,83.091,23.6045]
["bitfinex","SOLUSD",1645511015991,120.2,83.195,83.09,17.39]
["bitfinex","SOLUSD",1645511016293,120.2,83.193,83.063,6.013]
["bitfinex","SOLUSD",1645511016488,5.08385004,83.187,83.07,17.39]
["bitfinex","SOLUSD",1645511016688,120.2,83.185,83.07,17.39]
["bitfinex","SOLUSD",1645511016889,120.2,83.183,83.07,17.39]
["bitfinex","SOLUSD",1645511017087,0.54,83.166,83.052,3.00004092]
["bitfinex","SOLUSD",1645511017291,5.0,83.156,83.05,17.39]
["bitfinex","SOLUSD",1645511017488,120.2,83.154,83.023,6.016]
["bitfinex","SOLUSD",1645511017689,120.2,83.154,83.0,18.4202]
["bitfinex","SOLUSD",1645511017690,5.54,83.146,83.031,3.00004092]
["bitfinex","SOLUSD",1645511017888,5.54,83.136,83.01,17.39]
["bitfinex","SOLUSD",1645511018088,120.2,83.129,83.01,17.39]
["bitfinex","SOLUSD",1645511018290,120.2,83.125,83.01,17.39]
["bitfinex","SOLUSD",1645511018491,120.2,83.123,83.01,17.39]
["bitfinex","SOLUSD",1645511018689,120.2,83.121,83.01,17.39]
["bitfinex","SOLUSD",1645511018892,3.00004092,83.122,83.01,17.39]
["bitfinex","SOLUSD",1645511019090,120.2,83.119,83.01,17.39]
["bitfinex","SOLUSD",1645511019490,9.01904092,83.118,83.01,17.39]
["bitfinex","SOLUSD",1645511019890,3.00004092,83.117,83.01,17.39]
["bitfinex","SOLUSD",1645511020095,6.019,83.116,83.01,17.39]
["bitfinex","SOLUSD",1645511020590,3.00004092,83.115,83.01,17.39]
["bitfinex","SOLUSD",1645511020889,48.93984956,83.113,83.01,17.39]
["bitfinex","SOLUSD",1645511021091,6.019,83.112,83.01,17.39]
["bitfinex","SOLUSD",1645511021290,120.2,83.111,83.01,17.39]
["bitfinex","SOLUSD",1645511021495,6.019,83.11,83.01,17.39]
["bitfinex","SOLUSD",1645511021889,9.01904092,83.11,83.01,17.39]
["bitfinex","SOLUSD",1645511022093,3.00004092,83.109,83.01,17.39]
["bitfinex","SOLUSD",1645511022390,6.019,83.108,83.01,17.39]
["bitfinex","SOLUSD",1645511022789,3.00004092,83.107,83.01,17.39]
["bitfinex","SOLUSD",1645511022991,6.019,83.106,83.01,60.00839955]
["bitfinex","SOLUSD",1645511023192,6.019,83.112,83.01,60.00839955]
["bitfinex","SOLUSD",1645511023393,6.019,83.112,83.011,6.019]
["bitfinex","SOLUSD",1645511023794,6.019,83.112,83.012,22.7298]
["bitfinex","SOLUSD",1645511024493,3.00004092,83.111,83.012,22.7298]
["bitfinex","SOLUSD",1645511024693,6.019,83.11,83.012,22.7298]
["bitfinex","SOLUSD",1645511025195,3.00004092,83.109,83.012,22.7298]
["bitfinex","SOLUSD",1645511025393,6.019,83.108,83.012,22.7298]
["bitfinex","SOLUSD",1645511025793,9.01904092,83.108,83.012,22.7298]
["bitfinex","SOLUSD",1645511028897,8.51904092,83.108,83.012,22.7298]
["bitfinex","SOLUSD",1645511029397,8.51904092,83.108,83.01,17.39]
["bitfinex","SOLUSD",1645511029398,120.2,83.107,83.01,17.39]
["bitfinex","SOLUSD",1645511029598,120.2,83.105,83.01,17.39]
["bitfinex","SOLUSD",1645511030098,120.2,83.103,83.01,17.39]
["bitfinex","SOLUSD",1645511030299,120.2,83.099,82.99,50.48211088]
["bitfinex","SOLUSD",1645511030501,120.2,83.097,82.99,50.48211088]
["bitfinex","SOLUSD",1645511030999,120.2,83.095,82.99,50.48211088]
["bitfinex","SOLUSD",1645511031199,6.021,83.094,82.991,11.36835353]
["bitfinex","SOLUSD",1645511031399,6.019,83.095,82.992,6.019]
["bitfinex","SOLUSD",1645511031701,23.595,83.099,82.992,56.74362381]
["bitfinex","SOLUSD",1645511031702,126.219,83.098,82.992,56.74362381]
["bitfinex","SOLUSD",1645511031899,126.219,83.098,82.993,30.15659739]
["bitfinex","SOLUSD",1645511032901,500.0,83.095,82.994,27.15655647]
["bitfinex","SOLUSD",1645511033101,6.019,83.094,82.994,27.15655647]
["bitfinex","SOLUSD",1645511034501,6.019,83.094,82.995,23.56806734]
["bitfinex","SOLUSD",1645511034701,500.0,83.095,83.0,17.39]
["bitfinex","SOLUSD",1645511035201,500.0,83.095,83.001,50.3635127]
["bitfinex","SOLUSD",1645511035607,500.0,83.095,83.003,19.32587877]
["bitfinex","SOLUSD",1645511036033,500.0,83.095,83.004,29.79548628]
["bitfinex","SOLUSD",1645511036504,500.0,83.095,83.005,29.79548628]
["bitfinex","SOLUSD",1645511036706,6.019,83.094,83.005,29.79548628]
["bitfinex","SOLUSD",1645511036907,6.019,83.094,83.006,3.00004092]
["bitfinex","SOLUSD",1645511037103,6.019,83.094,83.01,17.39]
["bitfinex","SOLUSD",1645511037304,500.0,83.095,83.01,17.39]
["bitfinex","SOLUSD",1645511037705,500.0,83.095,83.011,3.00004092]
["bitfinex","SOLUSD",1645511038105,500.0,83.095,83.012,23.0908]
["bitfinex","SOLUSD",1645511038307,500.0,83.095,83.012,28.7908]
["bitfinex","SOLUSD",1645511039107,6.019,83.094,83.012,28.7908]
["bitfinex","SOLUSD",1645511039515,6.019,83.094,83.012,23.0908]
["bitfinex","SOLUSD",1645511039914,500.0,83.095,83.012,23.0908]
["bitfinex","SOLUSD",1645511041313,6.019,83.094,83.012,23.0908]
["bitfinex","SOLUSD",1645511041912,500.0,83.095,83.013,3.00004092]
["bitfinex","SOLUSD",1645511042116,500.0,83.095,83.013,10.19004092]
["bitfinex","SOLUSD",1645511042319,500.0,83.095,83.013,36.98548628]
["bitfinex","SOLUSD",1645511042513,500.0,83.095,83.014,3.00004092]
["bitfinex","SOLUSD",1645511042713,500.0,83.095,83.014,123.20004092]
["bitfinex","SOLUSD",1645511042914,500.0,83.095,83.014,149.99548628]
["bitfinex","SOLUSD",1645511043213,500.0,83.095,83.017,120.2]
["bitfinex","SOLUSD",1645511043414,500.0,83.095,83.03,17.39]
["bitfinex","SOLUSD",1645511043640,1.68930976,83.091,83.031,29.44350715]
["bitfinex","SOLUSD",1645511043843,1.68930976,83.09,83.031,29.44350715]
["bitfinex","SOLUSD",1645511044142,1.68930976,83.091,83.031,29.44350715]
["bitfinex","SOLUSD",1645511044443,47.45985255,83.083,83.031,29.44350715]
["bitfinex","SOLUSD",1645511045343,1.68930976,83.083,83.031,47.53580715]
["bitfinex","SOLUSD",1645511046142,1.68930976,83.085,83.031,47.53580715]
["bitfinex","SOLUSD",1645511046345,1.68930976,83.073,83.032,3.00004092]
["bitfinex","SOLUSD",1645511046743,0.00930976,83.074,83.032,123.20004092]
["bitfinex","SOLUSD",1645511046942,1.69867823,83.088,83.04,217.35]
["bitfinex","SOLUSD",1645511047146,500.0,83.095,83.05,17.39]
["bitfinex","SOLUSD",1645511047147,467.576,83.095,83.05,17.39]
["bitfinex","SOLUSD",1645511047342,439.7835,83.095,83.061,120.2]
["bitfinex","SOLUSD",1645511047643,427.6835,83.095,83.061,120.2]
["bitfinex","SOLUSD",1645511047843,427.6835,83.095,83.063,120.2]
["bitfinex","SOLUSD",1645511048243,427.6835,83.095,83.065,120.2]
["bitfinex","SOLUSD",1645511048443,427.6835,83.095,83.064,29.79548628]
["bitfinex","SOLUSD",1645511048644,427.6835,83.095,83.066,29.79548628]
["bitfinex","SOLUSD",1645511048843,427.6835,83.095,83.08,17.39]
["bitfinex","SOLUSD",1645511049044,427.6835,83.095,83.081,29.44350715]
["bitfinex","SOLUSD",1645511051845,427.6835,83.095,83.082,3.00004092]
["bitfinex","SOLUSD",1645511053047,427.6835,83.095,83.081,29.44350715]
["bitfinex","SOLUSD",1645511055148,425.09859555,83.095,83.081,29.44350715]
["bitfinex","SOLUSD",1645511056149,425.09859555,83.095,83.081,32.44354807]
["bitfinex","SOLUSD",1645511057853,425.09859555,83.095,83.081,3.00004092]
["bitfinex","SOLUSD",1645511058052,425.09859555,83.095,83.08,17.39]
["bitfinex","SOLUSD",1645511063355,425.09859555,83.095,83.081,3.00004092]
["bitfinex","SOLUSD",1645511063554,1.69867823,83.136,83.083,120.2]
["bitfinex","SOLUSD",1645511063756,46.8286,83.196,83.091,120.2]
["bitfinex","SOLUSD",1645511063954,46.8286,83.196,83.082,24.6859]
["bitfinex","SOLUSD",1645511063955,5.64535865,83.195,83.101,120.2]
["bitfinex","SOLUSD",1645511064156,39.60260617,83.194,83.111,120.2]
["bitfinex","SOLUSD",1645511064356,39.60260617,83.194,83.121,120.2]
["bitfinex","SOLUSD",1645511064555,39.60260617,83.194,83.12,234.74]
["bitfinex","SOLUSD",1645511064556,39.60260617,83.194,83.131,120.2]
["bitfinex","SOLUSD",1645511064959,6.011,83.224,83.131,126.83]
["bitfinex","SOLUSD",1645511065260,5.64046786,83.223,83.133,120.2]
["bitfinex","SOLUSD",1645511065457,5.64046786,83.223,83.141,120.2]
["bitfinex","SOLUSD",1645511065660,5.64046786,83.224,83.15,17.39]
["bitfinex","SOLUSD",1645511066072,46.87060829,83.223,83.151,12.3003192]
["bitfinex","SOLUSD",1645511066258,46.87060829,83.223,83.151,15.30036012]
["bitfinex","SOLUSD",1645511066458,46.87060829,83.223,83.152,29.36215294]
["bitfinex","SOLUSD",1645511066858,46.87060829,83.223,83.153,29.36215294]
["bitfinex","SOLUSD",1645511067062,46.87060829,83.223,83.153,3.00004092]
["bitfinex","SOLUSD",1645511067258,46.87060829,83.223,83.154,3.00004092]
["bitfinex","SOLUSD",1645511067459,11.64239401,83.222,83.154,3.00004092]
["bitfinex","SOLUSD",1645511067761,5.63239401,83.221,83.154,3.00004092]
["bitfinex","SOLUSD",1645511067959,6.01,83.22,83.154,3.00004092]
["bitfinex","SOLUSD",1645511068358,5.63239401,83.219,83.154,3.00004092]
["bitfinex","SOLUSD",1645511068565,6.01,83.218,83.154,3.00004092]
["bitfinex","SOLUSD",1645511068761,5.63239401,83.217,83.15,17.39]
["bitfinex","SOLUSD",1645511069161,5.63239401,83.221,83.15,17.39]
["bitfinex","SOLUSD",1645511069361,6.01,83.22,83.15,17.39]
["bitfinex","SOLUSD",1645511069561,5.63239401,83.219,83.15,17.39]
["bitfinex","SOLUSD",1645511069762,6.01,83.218,83.15,17.39]
["bitfinex","SOLUSD",1645511069961,5.63239401,83.217,83.15,17.39]
["bitfinex","SOLUSD",1645511070161,6.01,83.216,83.15,17.39]
["bitfinex","SOLUSD",1645511070366,5.63239401,83.215,83.15,17.39]
["bitfinex","SOLUSD",1645511070762,120.2,83.213,83.15,17.39]
["bitfinex","SOLUSD",1645511070962,6.01,83.212,83.15,17.39]
["bitfinex","SOLUSD",1645511071168,5.63239401,83.212,83.13,17.39]
["bitfinex","SOLUSD",1645511071366,5.63239401,83.211,83.13,17.39]
["bitfinex","SOLUSD",1645511071563,120.2,83.209,83.13,17.39]
["bitfinex","SOLUSD",1645511071765,47.99793889,83.21,83.13,17.39]
["bitfinex","SOLUSD",1645511071964,5.63239401,83.208,83.131,3.00004092]
["bitfinex","SOLUSD",1645511072168,47.99793889,83.21,83.132,47.8674409]
["bitfinex","SOLUSD",1645511072369,47.99793889,83.21,83.132,93.06424601]
["bitfinex","SOLUSD",1645511072566,47.99793889,83.21,83.133,3.00004092]
["bitfinex","SOLUSD",1645511072768,47.99793889,83.21,83.133,48.19684603]
["bitfinex","SOLUSD",1645511072973,47.99793889,83.21,83.134,24.62877869]
["bitfinex","SOLUSD",1645511073170,47.99793889,83.21,83.135,120.2]
["bitfinex","SOLUSD",1645511073369,47.99793889,83.21,83.15,17.39]
["bitfinex","SOLUSD",1645511074073,47.99793889,83.21,83.151,3.00004092]
["bitfinex","SOLUSD",1645511074271,6.011,83.247,83.151,123.20004092]
["bitfinex","SOLUSD",1645511074473,5.08385004,83.253,83.151,123.20004092]
["bitfinex","SOLUSD",1645511074672,6.009,83.252,83.152,3.00004092]
["bitfinex","SOLUSD",1645511074874,5.61697433,83.251,83.152,3.00004092]
["bitfinex","SOLUSD",1645511075075,6.009,83.25,83.152,3.00004092]
["bitfinex","SOLUSD",1645511075273,5.61697433,83.249,83.151,24.3273]
["bitfinex","SOLUSD",1645511075476,6.009,83.248,83.151,24.3273]
["bitfinex","SOLUSD",1645511075674,5.61697433,83.247,83.151,24.3273]
["bitfinex","SOLUSD",1645511075974,6.009,83.246,83.151,24.3273]
["bitfinex","SOLUSD",1645511076174,43.66602612,83.245,83.151,24.3273]
["bitfinex","SOLUSD",1645511076375,11.62597433,83.244,83.151,24.3273]
["bitfinex","SOLUSD",1645511076574,5.61697433,83.243,83.151,24.3273]
["bitfinex","SOLUSD",1645511076775,6.009,83.242,83.151,24.3273]
["bitfinex","SOLUSD",1645511076975,5.61697433,83.241,83.151,24.3273]
["bitfinex","SOLUSD",1645511077176,6.009,83.24,83.151,24.3273]
["bitfinex","SOLUSD",1645511077404,5.61697433,83.239,83.151,24.3273]
["bitfinex","SOLUSD",1645511077600,6.009,83.238,83.151,24.3273]
["bitfinex","SOLUSD",1645511077802,5.61697433,83.237,83.151,24.3273]
["bitfinex","SOLUSD",1645511078004,6.01,83.236,83.151,24.3273]
["bitfinex","SOLUSD",1645511078200,5.61697433,83.235,83.151,24.3273]
["bitfinex","SOLUSD",1645511078407,6.01,83.234,83.151,24.3273]
["bitfinex","SOLUSD",1645511078602,5.61697433,83.233,83.151,24.3273]
["bitfinex","SOLUSD",1645511079004,120.2,83.231,83.15,17.39]
["bitfinex","SOLUSD",1645511079202,120.2,83.229,83.15,17.39]
["bitfinex","SOLUSD",1645511079403,11.62697433,83.23,83.15,17.39]
["bitfinex","SOLUSD",1645511079602,5.61697433,83.229,83.15,17.39]
["bitfinex","SOLUSD",1645511079803,56.56101471,83.229,83.15,17.39]
["bitfinex","SOLUSD",1645511080002,5.61697433,83.228,83.15,17.39]
["bitfinex","SOLUSD",1645511088809,125.81697433,83.228,83.15,17.39]
["bitfinex","SOLUSD",1645511089010,16.71082437,83.227,83.15,17.39]
["bitfinex","SOLUSD",1645511089218,25.7169562,83.227,83.15,17.39]
["bitfinex","SOLUSD",1645511089410,5.61697433,83.226,83.15,17.39]
["bitfinex","SOLUSD",1645511089612,6.01,83.225,83.15,17.39]
["bitfinex","SOLUSD",1645511089811,5.61697433,83.226,83.15,17.39]
["bitfinex","SOLUSD",1645511090013,5.54,83.224,83.072,17.8294]
["bitfinex","SOLUSD",1645511090212,5.08385004,83.203,83.072,17.8294]
["bitfinex","SOLUSD",1645511090412,5.08385004,83.203,83.06,17.39]
["bitfinex","SOLUSD",1645511090413,5.54,83.174,83.05,17.39]
["bitfinex","SOLUSD",1645511090613,120.2,83.172,83.04,17.39]
["bitfinex","SOLUSD",1645511090812,120.2,83.17,83.041,45.99794038]
["bitfinex","SOLUSD",1645511091014,5.61697433,83.169,83.041,45.99794038]
["bitfinex","SOLUSD",1645511091211,25.29906345,83.169,83.041,45.99794038]
["bitfinex","SOLUSD",1645511091417,8.61701525,83.168,83.041,45.99794038]
["bitfinex","SOLUSD",1645511091615,33.9160787,83.168,83.041,45.99794038]
["bitfinex","SOLUSD",1645511091815,14.63301525,83.167,83.04,17.39]
["bitfinex","SOLUSD",1645511092012,39.9320787,83.167,83.04,17.39]
["bitfinex","SOLUSD",1645511092213,8.61701525,83.166,83.04,17.39]
["bitfinex","SOLUSD",1645511092416,5.08385004,83.16,83.04,17.39]
["bitfinex","SOLUSD",1645511092614,120.2,83.158,83.04,17.39]
["bitfinex","SOLUSD",1645511092814,120.2,83.154,83.04,17.39]
["bitfinex","SOLUSD",1645511093014,120.2,83.152,83.04,17.39]
["bitfinex","SOLUSD",1645511093214,120.2,83.15,83.04,17.39]
["bitfinex","SOLUSD",1645511093414,120.2,83.148,83.04,17.39]
["bitfinex","SOLUSD",1645511093617,11.63397433,83.147,83.04,17.39]
["bitfinex","SOLUSD",1645511093816,5.61697433,83.146,83.04,17.39]
["bitfinex","SOLUSD",1645511094015,6.017,83.145,83.04,17.39]
["bitfinex","SOLUSD",1645511094216,5.61697433,83.144,83.04,17.39]
["bitfinex","SOLUSD",1645511094417,55.1915098,83.142,83.04,17.39]
["bitfinex","SOLUSD",1645511094616,11.63397433,83.141,83.04,17.39]
["bitfinex","SOLUSD",1645511094821,35.49317433,83.141,83.04,17.39]
["bitfinex","SOLUSD",1645511095016,5.61697433,83.14,83.04,17.39]
["bitfinex","SOLUSD",1645511095518,23.8592,83.141,83.04,17.39]
["bitfinex","SOLUSD",1645511095717,5.62185361,83.14,83.04,17.39]
["bitfinex","SOLUSD",1645511096018,23.8592,83.141,83.04,17.39]
["bitfinex","SOLUSD",1645511096220,6.017,83.14,83.04,17.39]
["bitfinex","SOLUSD",1645511097018,6.017,83.14,83.041,24.4019]
["bitfinex","SOLUSD",1645511097217,6.017,83.14,83.041,31.4919]
["bitfinex","SOLUSD",1645511097419,23.8592,83.141,83.041,31.4919]
["bitfinex","SOLUSD",1645511100019,29.8762,83.141,83.041,31.4919]
["bitfinex","SOLUSD",1645511100820,29.8762,83.141,83.042,120.2]
["bitfinex","SOLUSD",1645511101020,29.8762,83.141,83.044,120.2]
["bitfinex","SOLUSD",1645511101224,23.8592,83.141,83.044,120.2]
["bitfinex","SOLUSD",1645511103024,23.8592,83.141,83.043,46.40054717]
["bitfinex","SOLUSD",1645511103424,6.017,83.14,83.043,46.40054717]
["bitfinex","SOLUSD",1645511104427,6.017,83.14,83.041,24.4019]
["bitfinex","SOLUSD",1645511104826,9.01704092,83.14,83.041,24.4019]
["bitfinex","SOLUSD",1645511105427,6.017,83.14,83.041,24.4019]
["bitfinex","SOLUSD",1645511105628,6.017,83.14,83.042,42.13201327]
["bitfinex","SOLUSD",1645511105827,24.1174,83.139,83.042,42.13201327]
["bitfinex","SOLUSD",1645511107332,6.017,83.138,83.042,42.13201327]
["bitfinex","SOLUSD",1645511107734,24.1174,83.139,83.042,48.14901327]
["bitfinex","SOLUSD",1645511108732,6.017,83.138,83.042,42.13201327]
["bitfinex","SOLUSD",1645511109734,123.20004092,83.137,83.041,24.4019]
["bitfinex","SOLUSD",1645511109935,6.017,83.136,83.024,43.2894]
["bitfinex","SOLUSD",1645511110136,5.61206355,83.135,83.024,43.2894]
["bitfinex","SOLUSD",1645511110335,6.018,83.134,83.024,43.2894]
["bitfinex","SOLUSD",1645511110536,5.61206355,83.133,83.024,43.2894]
["bitfinex","SOLUSD",1645511110737,6.018,83.132,83.024,43.2894]
["bitfinex","SOLUSD",1645511110936,5.61206355,83.131,83.024,43.2894]
["bitfinex","SOLUSD",1645511111137,163.61511606,83.129,83.024,24.9716]
["bitfinex","SOLUSD",1645511111338,120.2,83.127,83.024,24.9716]
["bitfinex","SOLUSD",1645511111537,11.63006355,83.126,83.024,24.9716]
["bitfinex","SOLUSD",1645511111737,5.61206355,83.125,83.024,24.9716]
["bitfinex","SOLUSD",1645511112039,6.018,83.124,83.024,24.9716]
["bitfinex","SOLUSD",1645511112337,5.61206355,83.123,83.024,24.9716]
["bitfinex","SOLUSD",1645511112537,30.6028,83.122,83.024,24.9716]
["bitfinex","SOLUSD",1645511112736,33.60284092,83.122,83.024,24.9716]
["bitfinex","SOLUSD",1645511113238,3.00004092,83.121,83.024,24.9716]
["bitfinex","SOLUSD",1645511113436,6.018,83.12,83.024,24.9716]
["bitfinex","SOLUSD",1645511113837,3.00004092,83.119,83.024,24.9716]
["bitfinex","SOLUSD",1645511114040,6.018,83.118,83.024,24.9716]
["bitfinex","SOLUSD",1645511114437,23.2089,83.117,83.024,24.9716]
["bitfinex","SOLUSD",1645511114640,59.00757776,83.116,83.024,24.9716]
["bitfinex","SOLUSD",1645511115640,59.00757776,83.116,83.025,52.91158199]
["bitfinex","SOLUSD",1645511115840,52.98957776,83.116,83.025,52.91158199]
["bitfinex","SOLUSD",1645511116139,5.62520908,83.115,83.025,52.91158199]
["bitfinex","SOLUSD",1645511117840,52.98957776,83.116,83.025,52.91158199]
["bitfinex","SOLUSD",1645511118240,5.63847325,83.115,83.025,52.91158199]
["bitfinex","SOLUSD",1645511119063,6.019,83.114,83.025,52.91158199]
["bitfinex","SOLUSD",1645511119263,11.65747325,83.115,83.025,52.91158199]
["bitfinex","SOLUSD",1645511119465,5.63847325,83.114,83.03,17.39]
["bitfinex","SOLUSD",1645511119666,52.98957776,83.116,83.03,23.26]
["bitfinex","SOLUSD",1645511119863,52.98957776,83.116,83.031,24.0274]
["bitfinex","SOLUSD",1645511120063,5.61959391,83.115,83.031,24.0274]
["bitfinex","SOLUSD",1645511125668,125.81959391,83.115,83.031,24.0274]
["bitfinex","SOLUSD",1645511125868,5.61959391,83.114,83.031,24.0274]
["bitfinex","SOLUSD",1645511126868,120.2,83.113,83.031,24.0274]
["bitfinex","SOLUSD",1645511127373,120.2,83.111,83.031,24.0274]
["bitfinex","SOLUSD",1645511127571,5.61959391,83.11,83.031,24.0274]
["bitfinex","SOLUSD",1645511129771,5.61959391,83.111,83.031,24.0274]
["bitfinex","SOLUSD",1645511130971,125.81959391,83.111,83.031,24.0274]
["bitfinex","SOLUSD",1645511131172,5.61959391,83.11,83.031,24.0274]
["bitfinex","SOLUSD",1645511136675,5.61959391,83.11,83.032,47.24254786]
["bitfinex","SOLUSD",1645511143284,5.61959391,83.11,83.032,54.15254786]
["bitfinex","SOLUSD",1645511144185,5.61959391,83.11,83.032,6.91]
["bitfinex","SOLUSD",1645511145186,5.61959391,83.11,83.033,41.85001363]
["bitfinex","SOLUSD",1645511145386,5.61959391,83.11,83.033,46.50001363]
["bitfinex","SOLUSD",1645511145585,5.61959391,83.111,83.033,46.50001363]
["bitfinex","SOLUSD",1645511145785,5.61959391,83.109,83.034,120.2]
["bitfinex","SOLUSD",1645511145988,5.61959391,83.115,83.034,143.63674025]
["bitfinex","SOLUSD",1645511146388,5.61959391,83.115,83.036,120.2]
["bitfinex","SOLUSD",1645511146585,5.61959391,83.115,83.05,17.39]
["bitfinex","SOLUSD",1645511146788,52.98957776,83.116,83.051,28.71904654]
["bitfinex","SOLUSD",1645511147188,52.98957776,83.116,83.05,23.88]
["bitfinex","SOLUSD",1645511148596,52.98957776,83.116,83.05,42.2609]
["bitfinex","SOLUSD",1645511157931,52.98957776,83.116,83.05,60.3294]
["bitfinex","SOLUSD",1645511158329,52.98957776,83.116,83.05,35.7709]
["bitfinex","SOLUSD",1645511158728,5.63356226,83.115,83.05,18.3809]
["bitfinex","SOLUSD",1645511159327,52.98957776,83.116,83.05,18.3809]
["bitfinex","SOLUSD",1645511160536,52.98957776,83.116,83.048,24.852]
["bitfinex","SOLUSD",1645511162733,5.63433644,83.115,83.048,24.852]
["bitfinex","SOLUSD",1645511163136,52.98957776,83.116,83.048,24.852]
["bitfinex","SOLUSD",1645511163835,5.63406026,83.115,83.048,24.852]
["bitfinex","SOLUSD",1645511170154,125.83406026,83.115,83.048,24.852]
["bitfinex","SOLUSD",1645511170351,3.39541433,83.103,83.003,114.0]
["bitfinex","SOLUSD",1645511170548,3.39541433,83.098,83.025,24.7133]
["bitfinex","SOLUSD",1645511170950,3.39541433,83.097,83.025,24.7133]
["bitfinex","SOLUSD",1645511171472,60.84725647,83.096,83.025,24.7133]
["bitfinex","SOLUSD",1645511171672,5.63406026,83.095,83.025,24.7133]
["bitfinex","SOLUSD",1645511171873,6.019,83.094,83.025,24.7133]
["bitfinex","SOLUSD",1645511172176,5.63406026,83.093,83.025,24.7133]
["bitfinex","SOLUSD",1645511172375,5.63406026,83.095,83.025,24.7133]
["bitfinex","SOLUSD",1645511173177,3.39541433,83.092,83.025,24.7133]
["bitfinex","SOLUSD",1645511173381,120.2,83.09,83.025,24.7133]
["bitfinex","SOLUSD",1645511173576,123.59541433,83.088,83.025,24.7133]
["bitfinex","SOLUSD",1645511173778,5.63406026,83.087,83.025,24.7133]
["bitfinex","SOLUSD",1645511173976,120.2,83.085,83.003,17.6077]
["bitfinex","SOLUSD",1645511174177,120.2,83.083,83.003,17.6077]
["bitfinex","SOLUSD",1645511174377,120.2,83.081,83.004,23.8719]
["bitfinex","SOLUSD",1645511174976,120.2,83.079,82.987,23.8173]
["bitfinex","SOLUSD",1645511175179,120.2,83.077,82.987,23.8173]
["bitfinex","SOLUSD",1645511175380,120.2,83.075,82.987,23.8173]
["bitfinex","SOLUSD",1645511175881,6.021,83.074,82.987,46.47064276]
["bitfinex","SOLUSD",1645511176077,167.2968,83.079,82.987,46.47064276]
["bitfinex","SOLUSD",1645511176278,167.2968,83.079,82.987,23.8173]
["bitfinex","SOLUSD",1645511176978,5.65016773,83.078,82.987,23.8173]
["bitfinex","SOLUSD",1645511177778,5.65016773,83.078,82.987,21.8173]
["bitfinex","SOLUSD",1645511177978,167.2968,83.079,82.987,21.8173]
["bitfinex","SOLUSD",1645511178179,5.65014846,83.078,82.987,21.8173]
["bitfinex","SOLUSD",1645511178382,167.2968,83.079,82.987,21.8173]
["bitfinex","SOLUSD",1645511178979,6.021,83.078,82.987,21.8173]
["bitfinex","SOLUSD",1645511179181,120.2,83.077,82.987,21.8173]
["bitfinex","SOLUSD",1645511179380,11.66972805,83.076,82.987,21.8173]
["bitfinex","SOLUSD",1645511179579,120.2,83.075,82.987,21.8173]
["bitfinex","SOLUSD",1645511179780,120.2,83.073,82.987,21.8173]
["bitfinex","SOLUSD",1645511180180,120.2,83.071,82.987,21.8173]
["bitfinex","SOLUSD",1645511180380,160.83248365,83.069,82.987,21.8173]
["bitfinex","SOLUSD",1645511180583,120.2,83.067,82.987,21.8173]
["bitfinex","SOLUSD",1645511180780,120.2,83.065,82.987,21.8173]
["bitfinex","SOLUSD",1645511181180,120.2,83.063,82.987,21.8173]
["bitfinex","SOLUSD",1645511181582,120.2,83.061,82.987,21.8173]
["bitfinex","SOLUSD",1645511181783,120.2,83.059,82.987,21.8173]
["bitfinex","SOLUSD",1645511181982,6.022,83.058,82.987,21.8173]
["bitfinex","SOLUSD",1645511182182,29.5219,83.058,82.987,21.8173]
["bitfinex","SOLUSD",1645511182799,120.2,83.057,82.987,21.8173]
["bitfinex","SOLUSD",1645511182985,120.2,83.055,82.987,21.8173]
["bitfinex","SOLUSD",1645511183185,120.2,83.053,82.987,21.8173]
["bitfinex","SOLUSD",1645511183387,120.2,83.051,82.96,17.39]
["bitfinex","SOLUSD",1645511183787,121.89161295,83.049,82.94,17.39]
["bitfinex","SOLUSD",1645511183986,1.69161295,83.046,82.941,23.0377]
["bitfinex","SOLUSD",1645511184189,1.69161295,83.031,82.94,17.39]
["bitfinex","SOLUSD",1645511184384,5.54,83.027,82.92,17.39]
["bitfinex","SOLUSD",1645511184585,1.69161295,83.013,82.91,17.39]
["bitfinex","SOLUSD",1645511184788,1.69161295,83.013,82.913,18.3238]
["bitfinex","SOLUSD",1645511184986,120.2,83.011,82.914,54.32427469]
["bitfinex","SOLUSD",1645511185186,120.2,83.009,82.914,54.32427469]
["bitfinex","SOLUSD",1645511185387,120.2,83.007,82.915,24.1083]
["bitfinex","SOLUSD",1645511185586,120.2,83.003,82.915,5.0478806]
["bitfinex","SOLUSD",1645511185786,120.2,83.001,82.915,5.0478806]
["bitfinex","SOLUSD",1645511185988,120.2,82.999,82.911,23.5891]
["bitfinex","SOLUSD",1645511186487,81.20512816,82.998,82.911,23.5891]
["bitfinex","SOLUSD",1645511186787,120.2,82.997,82.911,23.5891]
["bitfinex","SOLUSD",1645511186986,120.2,82.995,82.911,23.5891]
["bitfinex","SOLUSD",1645511187190,120.2,82.993,82.911,23.5891]
["bitfinex","SOLUSD",1645511187488,120.2,82.991,82.911,23.5891]
["bitfinex","SOLUSD",1645511187688,120.2,82.989,82.911,23.5891]
["bitfinex","SOLUSD",1645511188088,120.2,82.987,82.911,23.5891]
["bitfinex","SOLUSD",1645511188989,120.2,82.996,82.911,23.5891]
["bitfinex","SOLUSD",1645511189189,120.2,82.994,82.911,23.5891]
["bitfinex","SOLUSD",1645511189390,120.2,82.992,82.912,34.79773038]
["bitfinex","SOLUSD",1645511189592,6.027,82.991,82.912,34.79773038]
["bitfinex","SOLUSD",1645511189791,75.17812816,82.998,82.912,34.79773038]
["bitfinex","SOLUSD",1645511190390,120.2,82.997,82.911,23.5891]
["bitfinex","SOLUSD",1645511190591,6.027,82.996,82.911,23.5891]
["bitfinex","SOLUSD",1645511190790,120.2,82.996,82.911,23.5891]
["bitfinex","SOLUSD",1645511190991,120.2,82.994,82.911,23.5891]
["bitfinex","SOLUSD",1645511191190,120.2,82.992,82.911,23.5891]
["bitfinex","SOLUSD",1645511192193,120.2,82.997,82.911,23.5891]
["bitfinex","SOLUSD",1645511192697,120.2,82.997,82.91,17.39]
["bitfinex","SOLUSD",1645511193297,120.2,82.995,82.91,17.39]
["bitfinex","SOLUSD",1645511193498,120.2,82.993,82.91,17.39]
["bitfinex","SOLUSD",1645511193697,120.2,82.991,82.91,17.39]
["bitfinex","SOLUSD",1645511193901,120.2,82.989,82.91,17.39]
["bitfinex","SOLUSD",1645511194102,29.1042,82.988,82.91,17.39]
["bitfinex","SOLUSD",1645511194298,120.2,82.987,82.91,17.39]
["bitfinex","SOLUSD",1645511194697,123.20004092,82.987,82.91,17.39]
["bitfinex","SOLUSD",1645511194899,120.2,82.987,82.91,17.39]
["bitfinex","SOLUSD",1645511196702,120.2,82.985,82.91,17.39]
["bitfinex","SOLUSD",1645511196903,120.2,82.983,82.86,114.0]
["bitfinex","SOLUSD",1645511197100,0.54,82.977,82.833,1.66452508]
["bitfinex","SOLUSD",1645511197326,120.2,82.975,82.855,38.96641611]
["bitfinex","SOLUSD",1645511197501,120.2,82.973,82.855,38.96641611]
["bitfinex","SOLUSD",1645511197700,120.2,82.971,82.857,18.2621]
["bitfinex","SOLUSD",1645511197903,120.2,82.967,82.857,18.2621]
["bitfinex","SOLUSD",1645511198100,120.2,82.965,82.86,17.39]
["bitfinex","SOLUSD",1645511198301,120.2,82.967,82.86,17.39]
["bitfinex","SOLUSD",1645511199205,120.2,82.967,82.862,23.3967]
["bitfinex","SOLUSD",1645511200503,120.2,82.965,82.862,23.3967]
["bitfinex","SOLUSD",1645511200707,120.2,82.963,82.862,23.3967]
["bitfinex","SOLUSD",1645511201102,120.2,82.961,82.862,23.3967]
["bitfinex","SOLUSD",1645511201502,120.2,82.959,82.862,23.3967]
["bitfinex","SOLUSD",1645511201705,6.03,82.958,82.862,23.3967]
["bitfinex","SOLUSD",1645511202405,120.2,82.957,82.862,23.3967]
["bitfinex","SOLUSD",1645511202604,120.2,82.955,82.862,23.3967]
["bitfinex","SOLUSD",1645511202903,120.2,82.953,82.863,23.1381]
["bitfinex","SOLUSD",1645511203103,42.12712826,82.954,82.863,23.1381]
["bitfinex","SOLUSD",1645511203503,120.2,82.952,82.863,23.1381]
["bitfinex","SOLUSD",1645511204107,120.2,82.95,82.863,23.1381]
["bitfinex","SOLUSD",1645511204407,120.2,82.948,82.863,23.1381]
["bitfinex","SOLUSD",1645511204604,143.0547,82.948,82.863,23.1381]
["bitfinex","SOLUSD",1645511204905,120.2,82.946,82.863,23.1381]
["bitfinex","SOLUSD",1645511205105,42.12712826,82.954,82.864,123.20004092]
["bitfinex","SOLUSD",1645511205306,42.12712826,82.954,82.871,120.2]
["bitfinex","SOLUSD",1645511205705,42.12712826,82.954,82.873,120.2]
["bitfinex","SOLUSD",1645511206106,42.12712826,82.954,82.875,120.2]
["bitfinex","SOLUSD",1645511206305,42.12712826,82.954,82.89,17.39]
["bitfinex","SOLUSD",1645511206506,42.12712826,82.954,82.9,17.39]
["bitfinex","SOLUSD",1645511206708,126.229,82.953,82.89,17.39]
["bitfinex","SOLUSD",1645511206914,6.029,82.953,82.878,23.5861]
["bitfinex","SOLUSD",1645511207106,42.12712826,82.954,82.879,3.00004092]
["bitfinex","SOLUSD",1645511207307,42.12712826,82.954,82.879,9.68004092]
["bitfinex","SOLUSD",1645511207607,42.12712826,82.954,82.88,52.71835798]
["bitfinex","SOLUSD",1645511207810,42.12712826,82.954,82.88,73.1083989]
["bitfinex","SOLUSD",1645511208008,42.12712826,82.954,82.881,3.00004092]
["bitfinex","SOLUSD",1645511212411,42.12712826,82.954,82.881,7.74004092]
["bitfinex","SOLUSD",1645511212912,42.12712826,82.954,82.882,3.00004092]
["bitfinex","SOLUSD",1645511216015,42.12712826,82.954,82.882,9.86004092]
["bitfinex","SOLUSD",1645511216415,42.12712826,82.954,82.883,3.00004092]
["bitfinex","SOLUSD",1645511216615,41.93026426,82.954,82.883,3.00004092]
["bitfinex","SOLUSD",1645511218319,144.0915,82.953,82.878,23.5861]
["bitfinex","SOLUSD",1645511218519,1.69161295,82.951,82.878,23.5861]
["bitfinex","SOLUSD",1645511218820,1.69161295,82.949,82.878,23.5861]
["bitfinex","SOLUSD",1645511219020,1.69161295,82.949,82.879,52.83810087]
["bitfinex","SOLUSD",1645511219220,41.93026426,82.954,82.88,35.4939]
["bitfinex","SOLUSD",1645511219523,41.93026426,82.954,82.88,20.39004092]
["bitfinex","SOLUSD",1645511219719,41.93026426,82.954,82.881,3.00004092]
["bitfinex","SOLUSD",1645511220145,43.62187721,82.954,82.881,3.00004092]
["bitfinex","SOLUSD",1645511220345,1.69161295,82.952,82.881,3.00004092]
["bitfinex","SOLUSD",1645511220746,1.69161295,82.953,82.881,3.00004092]
["bitfinex","SOLUSD",1645511220945,43.62187721,82.954,82.881,3.00004092]
["bitfinex","SOLUSD",1645511221546,43.62187721,82.954,82.881,2.50004092]
["bitfinex","SOLUSD",1645511221746,43.62187721,82.954,82.88,17.39]
["bitfinex","SOLUSD",1645511221947,43.62187721,82.954,82.882,3.00004092]
["bitfinex","SOLUSD",1645511222149,1.69161295,82.952,82.882,3.00004092]
["bitfinex","SOLUSD",1645511223148,41.93026426,82.954,82.884,120.2]
["bitfinex","SOLUSD",1645511223349,41.93026426,82.954,82.884,126.71]
["bitfinex","SOLUSD",1645511223551,41.93026426,82.954,82.886,120.2]
["bitfinex","SOLUSD",1645511223750,41.93026426,82.954,82.9,17.39]
["bitfinex","SOLUSD",1645511223951,41.93026426,82.954,82.901,25.37899977]
["bitfinex","SOLUSD",1645511224350,41.93026426,82.954,82.901,28.37904069]
["bitfinex","SOLUSD",1645511224551,41.93026426,82.954,82.902,3.00004092]
["bitfinex","SOLUSD",1645511236957,41.93026426,82.954,82.891,24.357]
["bitfinex","SOLUSD",1645511237159,1.69161295,82.948,82.891,24.357]
["bitfinex","SOLUSD",1645511237363,1.69161295,82.947,82.891,24.357]
["bitfinex","SOLUSD",1645511237760,1.69161295,82.948,82.891,24.357]
["bitfinex","SOLUSD",1645511238163,1.69161295,82.948,82.884,3.00004092]
["bitfinex","SOLUSD",1645511238358,1.69161295,82.949,82.87,20.39004092]
["bitfinex","SOLUSD",1645511238560,1.69161295,82.943,82.87,20.39004092]
["bitfinex","SOLUSD",1645511238759,1.69161295,82.942,82.87,20.39004092]
["bitfinex","SOLUSD",1645511238962,40.6763913,82.941,82.87,20.39004092]
["bitfinex","SOLUSD",1645511239360,120.2,82.94,82.87,20.39004092]
["bitfinex","SOLUSD",1645511239562,120.2,82.94,82.86,24.02008802]
["bitfinex","SOLUSD",1645511239563,1.69161295,82.93,82.86,6.03]
["bitfinex","SOLUSD",1645511239760,1.69161295,82.917,82.86,6.03]
["bitfinex","SOLUSD",1645511239961,1.69161295,82.91,82.858,18.2163]
["bitfinex","SOLUSD",1645511240161,1.69161295,82.906,82.858,18.2163]
["bitfinex","SOLUSD",1645511240762,120.2,82.908,82.844,24.3828]
["bitfinex","SOLUSD",1645511240961,120.2,82.907,82.84,17.39]
["bitfinex","SOLUSD",1645511241964,121.89161295,82.908,82.84,17.39]
["bitfinex","SOLUSD",1645511242663,1.69161295,82.907,82.84,17.39]
["bitfinex","SOLUSD",1645511243261,120.2,82.905,82.84,17.39]
["bitfinex","SOLUSD",1645511243461,120.2,82.905,82.815,18.5179]
["bitfinex","SOLUSD",1645511243462,120.2,82.905,82.822,3.00004092]
["bitfinex","SOLUSD",1645511243664,120.2,82.903,82.822,3.00004092]
["bitfinex","SOLUSD",1645511243864,120.2,82.901,82.822,3.00004092]
["bitfinex","SOLUSD",1645511244067,120.2,82.901,82.8,17.39]
["bitfinex","SOLUSD",1645511244269,1.69161295,82.888,82.79,17.39]
["bitfinex","SOLUSD",1645511244467,1.69161295,82.885,82.786,3.00004092]
["bitfinex","SOLUSD",1645511244672,120.2,82.883,82.781,46.014]
["bitfinex","SOLUSD",1645511244871,40.1949381,82.88,82.782,3.00004092]
["bitfinex","SOLUSD",1645511245066,126.235,82.879,82.782,3.00004092]
["bitfinex","SOLUSD",1645511246168,126.235,82.879,82.773,18.1776]
["bitfinex","SOLUSD",1645511246368,1.69161295,82.873,82.771,32.28996253]
["bitfinex","SOLUSD",1645511246568,120.2,82.871,82.771,32.28996253]
["bitfinex","SOLUSD",1645511246769,120.2,82.869,82.771,32.28996253]
["bitfinex","SOLUSD",1645511246968,120.2,82.867,82.771,3.00004092]
["bitfinex","SOLUSD",1645511247168,120.2,82.865,82.771,3.00004092]
["bitfinex","SOLUSD",1645511247368,120.2,82.863,82.771,3.00004092]
["bitfinex","SOLUSD",1645511247568,120.2,82.861,82.771,3.00004092]
["bitfinex","SOLUSD",1645511247771,46.3018,82.868,82.771,3.00004092]
["bitfinex","SOLUSD",1645511247772,120.2,82.859,82.771,3.00004092]
["bitfinex","SOLUSD",1645511247970,120.2,82.857,82.771,3.00004092]
["bitfinex","SOLUSD",1645511248173,120.2,82.855,82.758,23.9479]
["bitfinex","SOLUSD",1645511248369,120.2,82.853,82.758,23.9479]
["bitfinex","SOLUSD",1645511248569,120.2,82.851,82.759,3.00004092]
["bitfinex","SOLUSD",1645511248971,6.038,82.857,82.76,50.54224908]
["bitfinex","SOLUSD",1645511249171,120.2,82.856,82.76,50.54224908]
["bitfinex","SOLUSD",1645511249372,120.2,82.854,82.761,3.00004092]
["bitfinex","SOLUSD",1645511250376,6.038,82.857,82.761,3.00004092]
["bitfinex","SOLUSD",1645511250779,23.6296,82.858,82.761,3.00004092]
["bitfinex","SOLUSD",1645511251378,23.6296,82.858,82.762,120.2]
["bitfinex","SOLUSD",1645511251778,23.6296,82.858,82.764,120.2]
["bitfinex","SOLUSD",1645511252178,23.6296,82.858,82.766,120.2]
["bitfinex","SOLUSD",1645511252378,23.6296,82.858,82.78,17.39]
["bitfinex","SOLUSD",1645511252577,23.6296,82.858,82.781,26.24167509]
["bitfinex","SOLUSD",1645511252779,23.6296,82.858,82.781,29.24171601]
["bitfinex","SOLUSD",1645511253078,23.6296,82.858,82.782,3.00004092]
["bitfinex","SOLUSD",1645511255000,120.2,82.857,82.782,3.00004092]
["bitfinex","SOLUSD",1645511255601,23.6296,82.858,82.782,3.00004092]
["bitfinex","SOLUSD",1645511260309,6.037,82.89,82.782,3.00004092]
["bitfinex","SOLUSD",1645511260310,173.6561,82.906,82.782,123.20004092]
["bitfinex","SOLUSD",1645511260508,173.6561,82.906,82.784,120.2]
["bitfinex","SOLUSD",1645511260910,173.6561,82.906,82.786,120.2]
["bitfinex","SOLUSD",1645511261106,173.6561,82.906,82.8,17.39]
["bitfinex","SOLUSD",1645511261307,120.2,82.904,82.801,58.05849476]
["bitfinex","SOLUSD",1645511261711,46.38392646,82.905,82.801,61.05853568]
["bitfinex","SOLUSD",1645511261908,46.38392646,82.905,82.802,3.00004092]
["bitfinex","SOLUSD",1645511262110,120.2,82.904,82.802,3.00004092]
["bitfinex","SOLUSD",1645511262911,120.2,82.902,82.802,3.00004092]
["bitfinex","SOLUSD",1645511263109,120.2,82.9,82.802,3.00004092]
["bitfinex","SOLUSD",1645511263309,126.234,82.899,82.802,20.86394092]
["bitfinex","SOLUSD",1645511263710,126.234,82.899,82.803,3.00004092]
["bitfinex","SOLUSD",1645511265711,120.2,82.899,82.803,3.00004092]
["bitfinex","SOLUSD",1645511265912,46.38392646,82.905,82.803,3.00004092]
["bitfinex","SOLUSD",1645511267621,1.69161295,82.895,82.803,3.00004092]
["bitfinex","SOLUSD",1645511267817,1.69161295,82.896,82.803,3.00004092]
["bitfinex","SOLUSD",1645511269819,1.69161295,82.899,82.803,3.00004092]
["bitfinex","SOLUSD",1645511270018,1.69161295,82.897,82.803,3.00004092]
["bitfinex","SOLUSD",1645511270419,39.2954982,82.892,82.803,3.00004092]
["bitfinex","SOLUSD",1645511270619,22.6745,82.891,82.803,3.00004092]
["bitfinex","SOLUSD",1645511272721,24.36611295,82.891,82.803,3.00004092]
["bitfinex","SOLUSD",1645511273222,1.69161295,82.89,82.803,3.00004092]
["bitfinex","SOLUSD",1645511273622,1.69161295,82.889,82.803,3.00004092]
["bitfinex","SOLUSD",1645511274627,1.69161295,82.888,82.803,3.00004092]
["bitfinex","SOLUSD",1645511275127,1.69161295,82.889,82.803,3.00004092]
["bitfinex","SOLUSD",1645511275326,1.69161295,82.888,82.803,3.00004092]
["bitfinex","SOLUSD",1645511275728,1.69161295,82.89,82.803,3.00004092]
["bitfinex","SOLUSD",1645511275925,24.36611295,82.891,82.803,3.00004092]
["bitfinex","SOLUSD",1645511276327,1.69161295,82.89,82.803,3.00004092]
["bitfinex","SOLUSD",1645511276529,1.69161295,82.886,82.803,3.00004092]
["bitfinex","SOLUSD",1645511276930,120.2,82.89,82.803,3.00004092]
["bitfinex","SOLUSD",1645511276931,1.69161295,82.884,82.803,3.00004092]
["bitfinex","SOLUSD",1645511277131,1.69161295,82.872,82.803,3.00004092]
["bitfinex","SOLUSD",1645511277429,47.08172168,82.871,82.803,3.00004092]
["bitfinex","SOLUSD",1645511277630,1.69161295,82.869,82.803,3.00004092]
["bitfinex","SOLUSD",1645511277830,45.39010873,82.871,82.803,3.00004092]
["bitfinex","SOLUSD",1645511278032,1.69161295,82.87,82.803,3.00004092]
["bitfinex","SOLUSD",1645511278431,1.69161295,82.867,82.803,3.00004092]
["bitfinex","SOLUSD",1645511278635,1.69161295,82.866,82.803,3.00004092]
["bitfinex","SOLUSD",1645511278833,1.69161295,82.868,82.803,3.00004092]
["bitfinex","SOLUSD",1645511279134,1.69161295,82.859,82.8,17.39]
["bitfinex","SOLUSD",1645511279332,1.69161295,82.859,82.778,23.5859]
["bitfinex","SOLUSD",1645511279534,1.69161295,82.86,82.78,17.39]
["bitfinex","SOLUSD",1645511280737,1.69161295,82.855,82.78,17.39]
["bitfinex","SOLUSD",1645511280935,1.69161295,82.854,82.78,17.39]
["bitfinex","SOLUSD",1645511281339,1.69161295,82.85,82.78,17.39]
["bitfinex","SOLUSD",1645511281537,121.89161295,82.85,82.78,17.39]
["bitfinex","SOLUSD",1645511281742,22.6323,82.851,82.756,1.66452508]
["bitfinex","SOLUSD",1645511281743,1.69161295,82.847,82.756,1.66452508]
["bitfinex","SOLUSD",1645511281938,1.69161295,82.835,82.752,3.00004092]
["bitfinex","SOLUSD",1645511282137,1.69161295,82.833,82.752,3.00004092]
["bitfinex","SOLUSD",1645511282338,1.69161295,82.837,82.752,3.00004092]
["bitfinex","SOLUSD",1645511282537,120.2,82.835,82.752,3.00004092]
["bitfinex","SOLUSD",1645511282738,120.2,82.833,82.752,3.00004092]
["bitfinex","SOLUSD",1645511283340,6.039,82.834,82.752,3.00004092]
["bitfinex","SOLUSD",1645511283539,47.8979,82.835,82.752,3.00004092]
["bitfinex","SOLUSD",1645511283739,47.8979,82.835,82.752,20.8456845]
["bitfinex","SOLUSD",1645511283939,120.2,82.834,82.752,20.8456845]
["bitfinex","SOLUSD",1645511284140,120.2,82.834,82.753,3.00004092]
["bitfinex","SOLUSD",1645511285138,120.2,82.832,82.753,3.00004092]
["bitfinex","SOLUSD",1645511286155,120.2,82.831,82.753,3.00004092]
["bitfinex","SOLUSD",1645511286944,121.89161295,82.831,82.753,3.00004092]
["bitfinex","SOLUSD",1645511287142,1.69161295,82.83,82.753,3.00004092]
["bitfinex","SOLUSD",1645511287366,1.69161295,82.83,82.742,114.0]
["bitfinex","SOLUSD",1645511287544,120.2,82.828,82.742,114.0]
["bitfinex","SOLUSD",1645511287943,120.2,82.826,82.742,114.0]
["bitfinex","SOLUSD",1645511288145,120.2,82.824,82.742,114.0]
["bitfinex","SOLUSD",1645511288342,120.2,82.822,82.742,114.0]
["bitfinex","SOLUSD",1645511288543,120.2,82.82,82.733,18.349]
["bitfinex","SOLUSD",1645511288743,120.2,82.818,82.733,18.349]
["bitfinex","SOLUSD",1645511288944,1.69161295,82.816,82.733,18.349]
["bitfinex","SOLUSD",1645511289147,1.69161295,82.814,82.733,18.349]
["bitfinex","SOLUSD",1645511289347,120.2,82.812,82.733,18.349]
["bitfinex","SOLUSD",1645511289549,120.2,82.81,82.734,3.00004092]
["bitfinex","SOLUSD",1645511290045,120.2,82.81,82.734,39.49571865]
["bitfinex","SOLUSD",1645511290247,120.2,82.81,82.734,3.00004092]
["bitfinex","SOLUSD",1645511290447,120.2,82.817,82.735,3.00004092]
["bitfinex","SOLUSD",1645511291346,120.2,82.815,82.735,3.00004092]
["bitfinex","SOLUSD",1645511291548,135.0,82.812,82.7,17.39]
["bitfinex","SOLUSD",1645511291745,120.2,82.799,82.715,3.00004092]
["bitfinex","SOLUSD",1645511291946,120.2,82.799,82.687,3.00004092]
["bitfinex","SOLUSD",1645511292150,120.2,82.797,82.687,3.00004092]
["bitfinex","SOLUSD",1645511292346,1.69161295,82.792,82.687,3.00004092]
["bitfinex","SOLUSD",1645511292548,137.59,82.79,82.687,3.00004092]
["bitfinex","SOLUSD",1645511292746,120.2,82.788,82.687,3.00004092]
["bitfinex","SOLUSD",1645511292945,120.2,82.786,82.687,3.00004092]
["bitfinex","SOLUSD",1645511293145,120.2,82.784,82.687,3.00004092]
["bitfinex","SOLUSD",1645511293348,120.2,82.782,82.687,3.00004092]
["bitfinex","SOLUSD",1645511293550,120.2,82.78,82.67,3.00004092]
["bitfinex","SOLUSD",1645511293746,120.2,82.778,82.67,3.00004092]
["bitfinex","SOLUSD",1645511294152,120.2,82.776,82.67,3.00004092]
["bitfinex","SOLUSD",1645511294345,120.2,82.774,82.67,3.00004092]
["bitfinex","SOLUSD",1645511294546,120.2,82.772,82.67,3.00004092]
["bitfinex","SOLUSD",1645511294749,120.2,82.77,82.67,3.00004092]
["bitfinex","SOLUSD",1645511294946,120.2,82.768,82.67,3.00004092]
["bitfinex","SOLUSD",1645511295147,120.2,82.759,82.67,3.00004092]
["bitfinex","SOLUSD",1645511295347,120.2,82.757,82.67,3.00004092]
["bitfinex","SOLUSD",1645511295546,120.2,82.755,82.667,18.2912]
["bitfinex","SOLUSD",1645511295746,120.2,82.753,82.66,3.00004092]
["bitfinex","SOLUSD",1645511295947,120.2,82.751,82.65,3.00004092]
["bitfinex","SOLUSD",1645511296147,120.2,82.749,82.64,3.00004092]
["bitfinex","SOLUSD",1645511296347,23.435,82.75,82.64,3.00004092]
["bitfinex","SOLUSD",1645511296348,120.2,82.747,82.64,3.00004092]
["bitfinex","SOLUSD",1645511296549,120.2,82.745,82.62,35.23564358]
["bitfinex","SOLUSD",1645511296749,120.2,82.743,82.62,35.23564358]
["bitfinex","SOLUSD",1645511296947,120.2,82.741,82.62,35.23564358]
["bitfinex","SOLUSD",1645511297147,120.2,82.739,82.63,3.00004092]
["bitfinex","SOLUSD",1645511297351,120.2,82.737,82.63,3.00004092]
["bitfinex","SOLUSD",1645511297550,120.2,82.735,82.63,3.00004092]
["bitfinex","SOLUSD",1645511297748,120.2,82.729,82.63,3.00004092]
["bitfinex","SOLUSD",1645511297949,120.2,82.725,82.63,3.00004092]
["bitfinex","SOLUSD",1645511298148,54.93356363,82.724,82.631,48.8571188]
["bitfinex","SOLUSD",1645511298349,60.98056363,82.724,82.631,48.8571188]
["bitfinex","SOLUSD",1645511298550,60.98056363,82.724,82.632,3.00004092]
["bitfinex","SOLUSD",1645511298949,120.2,82.723,82.632,3.00004092]
["bitfinex","SOLUSD",1645511299148,6.047,82.722,82.632,3.00004092]
["bitfinex","SOLUSD",1645511299550,120.2,82.721,82.632,3.00004092]
["bitfinex","SOLUSD",1645511299954,120.2,82.721,82.633,51.84996012]
["bitfinex","SOLUSD",1645511300155,54.93356363,82.724,82.633,51.84996012]
["bitfinex","SOLUSD",1645511300352,54.93356363,82.724,82.634,3.00004092]
["bitfinex","SOLUSD",1645511300550,120.2,82.723,82.634,3.00004092]
["bitfinex","SOLUSD",1645511300752,123.20004092,82.723,82.634,3.00004092]
["bitfinex","SOLUSD",1645511300954,120.2,82.721,82.634,3.00004092]
["bitfinex","SOLUSD",1645511301164,6.047,82.72,82.634,3.00004092]
["bitfinex","SOLUSD",1645511301353,6.047,82.721,82.635,54.56757674]
["bitfinex","SOLUSD",1645511301552,54.93356363,82.724,82.635,61.44757674]
["bitfinex","SOLUSD",1645511301851,54.93356363,82.724,82.636,3.00004092]
["bitfinex","SOLUSD",1645511303357,54.93356363,82.724,82.635,54.56757674]
["bitfinex","SOLUSD",1645511303952,120.2,82.723,82.635,54.56757674]
["bitfinex","SOLUSD",1645511304153,6.047,82.722,82.635,54.56757674]
["bitfinex","SOLUSD",1645511304352,54.93356363,82.724,82.635,54.56757674]
["bitfinex","SOLUSD",1645511304958,120.2,82.723,82.635,54.56757674]
["bitfinex","SOLUSD",1645511305158,54.93356363,82.724,82.635,54.56757674]
["bitfinex","SOLUSD",1645511305755,120.2,82.723,82.635,54.56757674]
["bitfinex","SOLUSD",1645511305954,120.2,82.721,82.635,54.56757674]
["bitfinex","SOLUSD",1645511306155,120.2,82.719,82.635,54.56757674]
["bitfinex","SOLUSD",1645511306357,120.2,82.717,82.635,54.56757674]
["bitfinex","SOLUSD",1645511307360,120.2,82.722,82.635,54.56757674]
["bitfinex","SOLUSD",1645511307558,120.2,82.72,82.635,54.56757674]
["bitfinex","SOLUSD",1645511307763,120.2,82.718,82.635,54.56757674]
["bitfinex","SOLUSD",1645511307958,6.047,82.717,82.635,54.56757674]
["bitfinex","SOLUSD",1645511308159,115.37705048,82.716,82.635,54.56757674]
["bitfinex","SOLUSD",1645511308760,115.37705048,82.716,82.633,24.7853]
["bitfinex","SOLUSD",1645511308960,115.37705048,82.714,82.633,24.7853]
["bitfinex","SOLUSD",1645511309160,115.37705048,82.712,82.633,24.7853]
["bitfinex","SOLUSD",1645511309660,115.37705048,82.71,82.634,49.67147309]
["bitfinex","SOLUSD",1645511312486,6.047,82.714,82.634,49.67147309]
["bitfinex","SOLUSD",1645511312687,22.7072,82.715,82.635,3.00004092]
["bitfinex","SOLUSD",1645511312888,22.7072,82.715,82.64,17.39]
["bitfinex","SOLUSD",1645511313484,45.31796348,82.714,82.64,17.39]
["bitfinex","SOLUSD",1645511314884,120.2,82.713,82.64,17.39]
["bitfinex","SOLUSD",1645511315284,45.31796348,82.714,82.64,17.39]
["bitfinex","SOLUSD",1645511318091,120.2,82.713,82.64,17.39]
["bitfinex","SOLUSD",1645511318287,120.2,82.713,82.634,49.67147309]
["bitfinex","SOLUSD",1645511318288,120.2,82.713,82.633,24.7853]
["bitfinex","SOLUSD",1645511319288,120.2,82.713,82.634,52.26542559]
["bitfinex","SOLUSD",1645511319792,45.31796348,82.714,82.634,57.04542559]
["bitfinex","SOLUSD",1645511319990,45.31796348,82.714,82.635,20.8456845]
["bitfinex","SOLUSD",1645511320189,45.31796348,82.714,82.64,17.39]
["bitfinex","SOLUSD",1645511320790,45.31796348,82.714,82.64,20.39004092]
["bitfinex","SOLUSD",1645511324395,45.31796348,82.714,82.642,1.66452508]
["bitfinex","SOLUSD",1645511325395,45.31796348,82.714,82.64,20.39004092]
["bitfinex","SOLUSD",1645511326198,45.31796348,82.714,82.64,22.054566]
["bitfinex","SOLUSD",1645511326398,45.31796348,82.714,82.64,20.39004092]
["bitfinex","SOLUSD",1645511326699,47.00957643,82.714,82.64,20.39004092]
["bitfinex","SOLUSD",1645511326897,45.31796348,82.714,82.64,22.054566]
["bitfinex","SOLUSD",1645511327097,45.31796348,82.714,82.641,1.66452508]
["bitfinex","SOLUSD",1645511327298,1.69161295,82.712,82.64,17.39]
["bitfinex","SOLUSD",1645511327499,1.69161295,82.711,82.64,17.39]
["bitfinex","SOLUSD",1645511327701,1.69161295,82.713,82.64,17.39]
["bitfinex","SOLUSD",1645511328499,1.69161295,82.708,82.64,17.39]
["bitfinex","SOLUSD",1645511328700,1.69161295,82.705,82.64,17.39]
["bitfinex","SOLUSD",1645511328900,1.69161295,82.704,82.64,17.39]
["bitfinex","SOLUSD",1645511329099,1.69161295,82.705,82.64,17.39]
["bitfinex","SOLUSD",1645511329501,1.69161295,82.712,82.641,3.00004092]
["bitfinex","SOLUSD",1645511329700,45.31796348,82.714,82.641,3.00004092]
["bitfinex","SOLUSD",1645511331701,45.31796348,82.714,82.641,4.664566]
["bitfinex","SOLUSD",1645511331899,1.69161295,82.72,82.643,1.66452508]
["bitfinex","SOLUSD",1645511332099,1.69161295,82.724,82.647,1.66452508]
["bitfinex","SOLUSD",1645511332301,145.0049,82.741,82.65,17.39]
["bitfinex","SOLUSD",1645511332302,1.69161295,82.726,82.65,17.39]
["bitfinex","SOLUSD",1645511332701,1.69161295,82.726,82.651,1.66452508]
["bitfinex","SOLUSD",1645511332902,1.69161295,82.73,82.653,1.66452508]
["bitfinex","SOLUSD",1645511333101,1.69161295,82.733,82.656,1.66452508]
["bitfinex","SOLUSD",1645511333306,1.69161295,82.737,82.67,17.39]
["bitfinex","SOLUSD",1645511333603,1.69161295,82.738,82.67,17.39]
["bitfinex","SOLUSD",1645511333801,1.69161295,82.738,82.671,3.00004092]
["bitfinex","SOLUSD",1645511334002,1.69161295,82.739,82.671,3.00004092]
["bitfinex","SOLUSD",1645511334202,1.69161295,82.743,82.672,23.5928]
["bitfinex","SOLUSD",1645511334402,39.48258922,82.744,82.673,47.84830886]
["bitfinex","SOLUSD",1645511334603,1.69161295,82.748,82.674,120.2]
["bitfinex","SOLUSD",1645511334807,1.69161295,82.757,82.676,120.2]
["bitfinex","SOLUSD",1645511335106,1.69161295,82.765,82.691,120.2]
["bitfinex","SOLUSD",1645511335306,1.69161295,82.777,82.701,120.2]
["bitfinex","SOLUSD",1645511335505,1.69161295,82.777,82.703,120.2]
["bitfinex","SOLUSD",1645511335706,40.09293221,82.791,82.705,120.2]
["bitfinex","SOLUSD",1645511335707,1.69161295,82.789,82.705,120.2]
["bitfinex","SOLUSD",1645511336206,1.69161295,82.798,82.707,120.2]
["bitfinex","SOLUSD",1645511336407,1.69161295,82.799,82.73,18.1382]
["bitfinex","SOLUSD",1645511336606,1.69161295,82.801,82.74,17.39]
["bitfinex","SOLUSD",1645511336905,1.69161295,82.801,82.741,47.84830886]
["bitfinex","SOLUSD",1645511337105,1.69161295,82.805,82.741,50.84834978]
["bitfinex","SOLUSD",1645511337307,1.69161295,82.816,82.741,62.77910727]
["bitfinex","SOLUSD",1645511337507,1.69161295,82.823,82.75,18.1338]
["bitfinex","SOLUSD",1645511337706,1.69161295,82.825,82.76,17.39]
["bitfinex","SOLUSD",1645511338107,1.69161295,82.825,82.761,3.00004092]
["bitfinex","SOLUSD",1645511338308,1.69161295,82.833,82.761,24.5091384]
["bitfinex","SOLUSD",1645511338614,48.17467945,82.837,82.762,53.44475371]
["bitfinex","SOLUSD",1645511338808,46.4830665,82.837,82.762,56.44479463]
["bitfinex","SOLUSD",1645511339010,46.4830665,82.837,82.763,3.00004092]
["bitfinex","SOLUSD",1645511339209,1.69161295,82.835,82.763,3.00004092]
["bitfinex","SOLUSD",1645511339409,46.4830665,82.837,82.763,3.00004092]
["bitfinex","SOLUSD",1645511340009,1.69161295,82.836,82.763,3.00004092]
["bitfinex","SOLUSD",1645511340410,120.2,82.836,82.763,3.00004092]
["bitfinex","SOLUSD",1645511340609,120.2,82.836,82.736,21.50909748]
["bitfinex","SOLUSD",1645511340610,121.89161295,82.836,82.754,3.00004092]
["bitfinex","SOLUSD",1645511340811,1.69161295,82.826,82.754,3.00004092]
["bitfinex","SOLUSD",1645511342214,1.69161295,82.827,82.754,3.00004092]
["bitfinex","SOLUSD",1645511342416,1.69161295,82.828,82.755,53.79416524]
["bitfinex","SOLUSD",1645511342614,1.69161295,82.827,82.755,53.79416524]
["bitfinex","SOLUSD",1645511342813,1.69161295,82.827,82.756,3.00004092]
["bitfinex","SOLUSD",1645511343636,1.69161295,82.825,82.756,3.00004092]
["bitfinex","SOLUSD",1645511343816,1.69161295,82.823,82.756,3.00004092]
["bitfinex","SOLUSD",1645511344013,1.69161295,82.822,82.756,3.00004092]
["bitfinex","SOLUSD",1645511344314,43.44041453,82.821,82.757,43.09012775]
["bitfinex","SOLUSD",1645511344713,43.44041453,82.821,82.758,3.00004092]
["bitfinex","SOLUSD",1645511349517,43.44041453,82.821,82.759,44.54465249]
["bitfinex","SOLUSD",1645511349926,43.44041453,82.821,82.76,3.00004092]
["bitfinex","SOLUSD",1645511351522,120.2,82.82,82.76,3.00004092]
["bitfinex","SOLUSD",1645511351823,120.2,82.82,82.742,3.00004092]
["bitfinex","SOLUSD",1645511352519,1.69161295,82.812,82.732,3.00004092]
["bitfinex","SOLUSD",1645511352719,1.69161295,82.809,82.732,3.00004092]
["bitfinex","SOLUSD",1645511352922,120.2,82.807,82.732,3.00004092]
["bitfinex","SOLUSD",1645511353121,120.2,82.805,82.732,3.00004092]
["bitfinex","SOLUSD",1645511353419,120.2,82.803,82.732,3.00004092]
["bitfinex","SOLUSD",1645511355722,120.2,82.801,82.732,3.00004092]
["bitfinex","SOLUSD",1645511356123,121.89161295,82.801,82.72,17.7079]
["bitfinex","SOLUSD",1645511356423,1.69161295,82.8,82.72,17.7079]
["bitfinex","SOLUSD",1645511356826,121.89161295,82.8,82.72,20.70794092]
["bitfinex","SOLUSD",1645511357625,121.89161295,82.8,82.71,41.5706]
["bitfinex","SOLUSD",1645511357626,1.69161295,82.794,82.71,41.5706]
["bitfinex","SOLUSD",1645511357826,1.69161295,82.793,82.71,59.958]
["bitfinex","SOLUSD",1645511358030,1.69161295,82.792,82.71,59.958]
["bitfinex","SOLUSD",1645511358226,120.2,82.79,82.71,59.958]
["bitfinex","SOLUSD",1645511358656,51.58961475,82.791,82.711,20.52977754]
["bitfinex","SOLUSD",1645511358852,51.58961475,82.791,82.711,30.01981846]
["bitfinex","SOLUSD",1645511359052,51.58961475,82.791,82.712,3.00004092]
["bitfinex","SOLUSD",1645511359256,51.58961475,82.791,82.712,23.52981846]
["bitfinex","SOLUSD",1645511359455,51.58961475,82.791,82.713,20.52977754]
["bitfinex","SOLUSD",1645511359653,51.58961475,82.791,82.713,23.52981846]
["bitfinex","SOLUSD",1645511360055,51.58961475,82.791,82.714,23.52981846]
["bitfinex","SOLUSD",1645511360457,51.58961475,82.791,82.715,3.00004092]
["bitfinex","SOLUSD",1645511360655,51.58961475,82.791,82.721,37.78703873]
["bitfinex","SOLUSD",1645511361056,51.58961475,82.791,82.722,3.00004092]
["bitfinex","SOLUSD",1645511362961,53.2812277,82.791,82.721,37.78703873]
["bitfinex","SOLUSD",1645511363260,53.2812277,82.791,82.722,3.00004092]
["bitfinex","SOLUSD",1645511363461,1.69161295,82.786,82.722,3.00004092]
["bitfinex","SOLUSD",1645511363660,1.69161295,82.785,82.722,3.00004092]
["bitfinex","SOLUSD",1645511363861,51.58961475,82.791,82.722,3.00004092]
["bitfinex","SOLUSD",1645511363862,1.69161295,82.786,82.722,3.00004092]
["bitfinex","SOLUSD",1645511364261,1.69161295,82.786,82.721,37.78703873]
["bitfinex","SOLUSD",1645511364667,1.69161295,82.786,82.722,3.00004092]
["bitfinex","SOLUSD",1645511365061,1.69161295,82.785,82.722,3.00004092]
["bitfinex","SOLUSD",1645511365664,1.69161295,82.783,82.722,3.00004092]
["bitfinex","SOLUSD",1645511367464,1.69161295,82.784,82.722,3.00004092]
["bitfinex","SOLUSD",1645511369365,1.69161295,82.781,82.722,3.00004092]
["bitfinex","SOLUSD",1645511369566,1.69161295,82.779,82.722,3.00004092]
["bitfinex","SOLUSD",1645511369770,43.36551768,82.778,82.722,3.00004092]
["bitfinex","SOLUSD",1645511370265,43.36551768,82.778,82.721,37.78703873]
["bitfinex","SOLUSD",1645511370668,1.69161295,82.778,82.721,37.78703873]
["bitfinex","SOLUSD",1645511370867,1.69161295,82.778,82.721,61.31685719]
["bitfinex","SOLUSD",1645511371074,1.69161295,82.784,82.721,61.31685719]
["bitfinex","SOLUSD",1645511371270,1.69161295,82.79,82.722,120.2]
["bitfinex","SOLUSD",1645511371471,1.69161295,82.79,82.722,131.40824638]
["bitfinex","SOLUSD",1645511371769,1.69161295,82.797,82.731,120.2]
["bitfinex","SOLUSD",1645511372068,1.69161295,82.804,82.74,137.59]
["bitfinex","SOLUSD",1645511372371,1.69161295,82.807,82.75,17.39]
["bitfinex","SOLUSD",1645511372569,1.69161295,82.808,82.75,17.39]
["bitfinex","SOLUSD",1645511372767,24.7025,82.835,82.75,17.39]
["bitfinex","SOLUSD",1645511372768,1.69161295,82.811,82.752,120.2]
["bitfinex","SOLUSD",1645511373168,40.80316389,82.829,82.754,120.2]
["bitfinex","SOLUSD",1645511373169,1.69161295,82.813,82.754,120.2]
["bitfinex","SOLUSD",1645511373368,1.69161295,82.814,82.754,120.2]
["bitfinex","SOLUSD",1645511373569,1.69161295,82.814,82.756,120.2]
["bitfinex","SOLUSD",1645511373772,1.69161295,82.815,82.77,17.39]
["bitfinex","SOLUSD",1645511373968,1.69161295,82.816,82.771,37.78703873]
["bitfinex","SOLUSD",1645511374181,1.69161295,82.819,82.771,37.78703873]
["bitfinex","SOLUSD",1645511374375,23.7493,82.859,82.772,120.2]
["bitfinex","SOLUSD",1645511374376,1.69161295,82.827,82.772,120.2]
["bitfinex","SOLUSD",1645511374569,1.69161295,82.835,82.772,143.72981846]
["bitfinex","SOLUSD",1645511374771,9.15223016,82.858,82.772,143.72981846]
["bitfinex","SOLUSD",1645511374772,1.69161295,82.836,82.773,20.52977754]
["bitfinex","SOLUSD",1645511374973,1.69161295,82.836,82.774,120.2]
["bitfinex","SOLUSD",1645511375170,1.69161295,82.836,82.774,123.20004092]
["bitfinex","SOLUSD",1645511375371,1.69161295,82.836,82.774,3.00004092]
["bitfinex","SOLUSD",1645511375570,1.69161295,82.835,82.775,3.00004092]
["bitfinex","SOLUSD",1645511375771,1.69161295,82.836,82.79,17.39]
["bitfinex","SOLUSD",1645511375970,1.69161295,82.837,82.79,17.39]
["bitfinex","SOLUSD",1645511376170,1.69161295,82.843,82.791,3.00004092]
["bitfinex","SOLUSD",1645511376371,1.69161295,82.844,82.791,3.00004092]
["bitfinex","SOLUSD",1645511376772,49.42994868,82.843,82.792,41.99692636]
["bitfinex","SOLUSD",1645511376972,47.73833573,82.843,82.792,41.99692636]
["bitfinex","SOLUSD",1645511377172,47.73833573,82.843,82.793,3.00004092]
["bitfinex","SOLUSD",1645511379477,47.73833573,82.843,82.793,21.22794092]
["bitfinex","SOLUSD",1645511379876,47.73833573,82.843,82.794,3.00004092]
["bitfinex","SOLUSD",1645511381477,1.69161295,82.852,82.794,3.00004092]
["bitfinex","SOLUSD",1645511381677,23.7493,82.859,82.794,3.00004092]
["bitfinex","SOLUSD",1645511381678,1.69161295,82.854,82.794,3.00004092]
["bitfinex","SOLUSD",1645511382078,1.69161295,82.855,82.794,3.00004092]
["bitfinex","SOLUSD",1645511382478,54.15583631,82.854,82.794,3.00004092]
["bitfinex","SOLUSD",1645511382977,55.84744926,82.854,82.794,3.00004092]
["bitfinex","SOLUSD",1645511383177,54.15583631,82.854,82.794,3.00004092]
["bitfinex","SOLUSD",1645511386780,1.69161295,82.858,82.795,19.91265227]
["bitfinex","SOLUSD",1645511386981,1.69161295,82.859,82.81,17.39]
["bitfinex","SOLUSD",1645511387282,1.69161295,82.863,82.81,137.59]
["bitfinex","SOLUSD",1645511387480,1.69161295,82.873,82.812,120.2]
["bitfinex","SOLUSD",1645511387681,5.73197098,82.9,82.811,43.44247073]
["bitfinex","SOLUSD",1645511387682,1.69161295,82.88,82.82,337.55]
["bitfinex","SOLUSD",1645511387884,41.80538605,82.883,82.83,17.39]
["bitfinex","SOLUSD",1645511388680,41.80538605,82.883,82.831,3.00004092]
["bitfinex","SOLUSD",1645511393586,1.69161295,82.89,82.831,3.00004092]
["bitfinex","SOLUSD",1645511393788,1.69161295,82.891,82.831,3.00004092]
["bitfinex","SOLUSD",1645511393987,1.69161295,82.892,82.831,3.00004092]
["bitfinex","SOLUSD",1645511394187,1.69161295,82.891,82.831,3.00004092]
["bitfinex","SOLUSD",1645511394389,1.69161295,82.892,82.831,3.00004092]
["bitfinex","SOLUSD",1645511394592,43.70336233,82.89,82.831,3.00004092]
["bitfinex","SOLUSD",1645511395091,45.39497528,82.89,82.831,3.00004092]
["bitfinex","SOLUSD",1645511396391,43.70336233,82.89,82.831,3.00004092]
["bitfinex","SOLUSD",1645511396793,1.69161295,82.891,82.831,3.00004092]
["bitfinex","SOLUSD",1645511397594,1.69161295,82.904,82.832,140.11265227]
["bitfinex","SOLUSD",1645511397794,1.69161295,82.902,82.832,164.01215227]
["bitfinex","SOLUSD",1645511397994,48.11532964,82.903,82.834,120.2]
["bitfinex","SOLUSD",1645511398197,48.11532964,82.903,82.833,43.44247073]
["bitfinex","SOLUSD",1645511398198,48.11532964,82.903,82.836,120.2]
["bitfinex","SOLUSD",1645511398394,1.69161295,82.904,82.85,17.39]
["bitfinex","SOLUSD",1645511398594,1.69161295,82.91,82.86,17.39]
["bitfinex","SOLUSD",1645511398895,1.69161295,82.905,82.87,17.39]
["bitfinex","SOLUSD",1645511399095,1.69161295,82.899,82.87,17.39]
["bitfinex","SOLUSD",1645511399295,1.69161295,82.897,82.87,17.39]
["bitfinex","SOLUSD",1645511399494,49.87574135,82.896,82.87,17.39]
["bitfinex","SOLUSD",1645511399915,1.69161295,82.892,82.87,17.39]
["bitfinex","SOLUSD",1645511401316,1.69161295,82.891,82.87,17.39]
["bitfinex","SOLUSD",1645511401515,1.69161295,82.894,82.87,17.39]
["bitfinex","SOLUSD",1645511401716,1.69161295,82.892,82.87,17.39]
["bitfinex","SOLUSD",1645511402017,1.69161295,82.887,82.87,17.39]
["bitfinex","SOLUSD",1645511402217,1.69161295,82.886,82.87,17.39]
["bitfinex","SOLUSD",1645511402617,1.69161295,82.885,82.87,17.39]
["bitfinex","SOLUSD",1645511402819,1.69161295,82.885,82.851,18.5361]
["bitfinex","SOLUSD",1645511403321,1.69161295,82.878,82.851,18.5361]
["bitfinex","SOLUSD",1645511404023,1.69161295,82.873,82.851,18.5361]
["bitfinex","SOLUSD",1645511404222,52.15701462,82.877,82.851,18.5361]
["bitfinex","SOLUSD",1645511404223,1.69161295,82.866,82.851,18.5361]
["bitfinex","SOLUSD",1645511404420,47.79602698,82.864,82.851,18.5361]
["bitfinex","SOLUSD",1645511404620,1.69161295,82.863,82.851,18.5361]
["bitfinex","SOLUSD",1645511405120,1.69161295,82.862,82.851,18.5361]
["bitfinex","SOLUSD",1645511405521,1.69161295,82.863,82.851,18.5361]
["bitfinex","SOLUSD",1645511406120,1.69161295,82.865,82.851,18.5361]
["bitfinex","SOLUSD",1645511406521,1.69161295,82.863,82.851,18.5361]
["bitfinex","SOLUSD",1645511406923,1.69161295,82.862,82.851,18.5361]
["bitfinex","SOLUSD",1645511407422,1.69161295,82.861,82.851,18.5361]
["bitfinex","SOLUSD",1645511407822,3.03219997,82.86,82.851,18.5361]
["bitfinex","SOLUSD",1645511409222,1.69161295,82.861,82.856,2.16632568]
["bitfinex","SOLUSD",1645511410423,1.295e-05,82.861,82.856,2.16632568]
["bitfinex","SOLUSD",1645511410625,3.39541433,82.892,82.856,2.16632568]
["bitfinex","SOLUSD",1645511410824,3.39541433,82.892,82.857,3.00004092]
["bitfinex","SOLUSD",1645511411027,5.76808097,82.906,82.86,17.39]
["bitfinex","SOLUSD",1645511411423,5.76808097,82.906,82.861,3.00004092]
["bitfinex","SOLUSD",1645511411625,41.65904471,82.905,82.861,3.00004092]
["bitfinex","SOLUSD",1645511411824,5.76808097,82.904,82.861,3.00004092]
["bitfinex","SOLUSD",1645511412025,5.76808097,82.904,82.86,17.39]
["bitfinex","SOLUSD",1645511414427,5.76808097,82.904,82.882,1.08316284]
["bitfinex","SOLUSD",1645511414629,41.65904471,82.905,82.893,1.08316284]
["bitfinex","SOLUSD",1645511415327,5.77249531,82.904,82.893,1.08316284]
["bitfinex","SOLUSD",1645511417529,5.77249531,82.904,82.893,0.00316284]
["bitfinex","SOLUSD",1645511417931,0.01683716,82.891,82.882,0.00316284]
["bitfinex","SOLUSD",1645511418130,3.03219997,82.89,82.84,17.39]
["bitfinex","SOLUSD",1645511418333,3.03219997,82.89,82.82,17.7702]
["bitfinex","SOLUSD",1645511418530,56.42502994,82.889,82.82,35.1602]
["bitfinex","SOLUSD",1645511418734,54.04794896,82.889,82.82,35.1602]
["bitfinex","SOLUSD",1645511418930,5.77249531,82.888,82.82,35.1602]
["bitfinex","SOLUSD",1645511419329,3.39541433,82.887,82.82,35.1602]
["bitfinex","SOLUSD",1645511419529,5.77249531,82.888,82.82,35.1602]
["bitfinex","SOLUSD",1645511419530,3.39541433,82.886,82.82,35.1602]
["bitfinex","SOLUSD",1645511419730,3.39541433,82.883,82.82,35.1602]
["bitfinex","SOLUSD",1645511420131,3.39541433,82.881,82.82,35.1602]
["bitfinex","SOLUSD",1645511420432,3.39541433,82.878,82.82,17.39]
["bitfinex","SOLUSD",1645511420634,3.39541433,82.877,82.82,17.39]
["bitfinex","SOLUSD",1645511420833,43.94389434,82.876,82.82,17.39]
["bitfinex","SOLUSD",1645511421032,3.39541433,82.874,82.82,17.39]
["bitfinex","SOLUSD",1645511421240,3.39541433,82.871,82.78,17.39]
["bitfinex","SOLUSD",1645511421433,3.39541433,82.865,82.78,17.39]
["bitfinex","SOLUSD",1645511421635,3.39541433,82.859,82.78,17.39]
["bitfinex","SOLUSD",1645511422034,3.39541433,82.854,82.78,17.39]
["bitfinex","SOLUSD",1645511422638,5.77249531,82.854,82.78,17.39]
["bitfinex","SOLUSD",1645511422839,120.2,82.853,82.781,3.00004092]
["bitfinex","SOLUSD",1645511423039,5.77249531,82.852,82.781,3.00004092]
["bitfinex","SOLUSD",1645511423240,9.16790964,82.852,82.781,3.00004092]
["bitfinex","SOLUSD",1645511423640,3.39541433,82.851,82.781,3.00004092]
["bitfinex","SOLUSD",1645511423846,9.16790964,82.852,82.781,3.00004092]
["bitfinex","SOLUSD",1645511424241,5.77249531,82.852,82.781,3.00004092]
["bitfinex","SOLUSD",1645511426366,120.2,82.85,82.772,3.00004092]
["bitfinex","SOLUSD",1645511426564,120.2,82.848,82.772,3.00004092]
["bitfinex","SOLUSD",1645511426764,3.39541433,82.837,82.752,3.00004092]
["bitfinex","SOLUSD",1645511426967,3.39541433,82.833,82.752,3.00004092]
["bitfinex","SOLUSD",1645511427166,120.2,82.831,82.752,3.00004092]
["bitfinex","SOLUSD",1645511427365,120.2,82.829,82.752,3.00004092]
["bitfinex","SOLUSD",1645511427564,120.2,82.827,82.752,3.00004092]
["bitfinex","SOLUSD",1645511427765,120.2,82.825,82.752,3.00004092]
["bitfinex","SOLUSD",1645511427965,120.2,82.823,82.752,3.00004092]
["bitfinex","SOLUSD",1645511428465,6.039,82.822,82.752,3.00004092]
["bitfinex","SOLUSD",1645511428665,120.2,82.823,82.752,3.00004092]
["bitfinex","SOLUSD",1645511428867,6.039,82.829,82.752,3.00004092]
["bitfinex","SOLUSD",1645511428868,120.2,82.828,82.752,3.00004092]
["bitfinex","SOLUSD",1645511429566,120.2,82.826,82.747,18.3783]
["bitfinex","SOLUSD",1645511429773,120.2,82.824,82.747,18.3783]
["bitfinex","SOLUSD",1645511429968,120.2,82.822,82.747,18.3783]
["bitfinex","SOLUSD",1645511430169,120.2,82.82,82.747,18.3783]
["bitfinex","SOLUSD",1645511430371,120.2,82.818,82.747,18.3783]
["bitfinex","SOLUSD",1645511430567,120.2,82.816,82.747,18.3783]
["bitfinex","SOLUSD",1645511432972,120.2,82.816,82.748,3.00004092]
["bitfinex","SOLUSD",1645511433880,120.2,82.816,82.72,3.00004092]
["bitfinex","SOLUSD",1645511434074,120.2,82.814,82.69,17.39]
["bitfinex","SOLUSD",1645511434273,120.2,82.814,82.699,18.6848745]
["bitfinex","SOLUSD",1645511434474,120.2,82.812,82.699,18.6848745]
["bitfinex","SOLUSD",1645511434675,120.2,82.81,82.69,35.1266]
["bitfinex","SOLUSD",1645511434874,120.2,82.808,82.69,17.39]
["bitfinex","SOLUSD",1645511435075,120.2,82.808,82.691,20.05709672]
["bitfinex","SOLUSD",1645511435277,120.2,82.806,82.691,43.80358185]
["bitfinex","SOLUSD",1645511435476,120.2,82.804,82.692,20.74644421]
["bitfinex","SOLUSD",1645511435677,120.2,82.802,82.692,40.80354093]
["bitfinex","SOLUSD",1645511435876,120.2,82.8,82.693,69.79506753]
["bitfinex","SOLUSD",1645511436076,144.4618,82.8,82.693,90.54151174]
["bitfinex","SOLUSD",1645511436277,144.4618,82.8,82.694,40.80354093]
["bitfinex","SOLUSD",1645511436479,120.2,82.798,82.694,40.80354093]
["bitfinex","SOLUSD",1645511436678,120.2,82.796,82.695,40.80354093]
["bitfinex","SOLUSD",1645511436877,24.2618,82.8,82.695,43.80358185]
["bitfinex","SOLUSD",1645511437078,24.2618,82.8,82.696,43.80358185]
["bitfinex","SOLUSD",1645511437279,24.2618,82.8,82.7,17.39]
["bitfinex","SOLUSD",1645511437779,120.2,82.799,82.701,43.80358185]
["bitfinex","SOLUSD",1645511437977,126.242,82.799,82.701,43.80358185]
["bitfinex","SOLUSD",1645511438178,126.242,82.799,82.702,43.80358185]
["bitfinex","SOLUSD",1645511438580,126.242,82.799,82.703,43.80358185]
["bitfinex","SOLUSD",1645511438982,126.242,82.799,82.704,20.05709672]
["bitfinex","SOLUSD",1645511439179,126.242,82.799,82.704,40.80354093]
["bitfinex","SOLUSD",1645511441084,126.242,82.799,82.705,20.05709672]
["bitfinex","SOLUSD",1645511441285,126.242,82.799,82.706,30.04915712]
["bitfinex","SOLUSD",1645511441591,6.042,82.799,82.706,33.04919804]
["bitfinex","SOLUSD",1645511441789,6.042,82.799,82.707,43.80358185]
["bitfinex","SOLUSD",1645511441989,24.2618,82.8,82.707,43.80358185]
["bitfinex","SOLUSD",1645511442191,24.2618,82.8,82.708,43.80358185]
["bitfinex","SOLUSD",1645511442484,24.2618,82.8,82.709,40.80354093]
["bitfinex","SOLUSD",1645511442685,24.2618,82.8,82.709,43.80358185]
["bitfinex","SOLUSD",1645511442891,24.2618,82.8,82.71,43.80358185]
["bitfinex","SOLUSD",1645511443089,24.2618,82.8,82.711,22.8575]
["bitfinex","SOLUSD",1645511443291,24.2618,82.8,82.711,66.66108185]
["bitfinex","SOLUSD",1645511443492,24.2618,82.8,82.711,25.85754092]
["bitfinex","SOLUSD",1645511443693,23.2618,82.8,82.712,40.80354093]
["bitfinex","SOLUSD",1645511444097,23.2618,82.8,82.713,40.80354093]
["bitfinex","SOLUSD",1645511444487,23.2618,82.8,82.714,20.05709672]
["bitfinex","SOLUSD",1645511444790,23.2618,82.8,82.714,40.80354093]
["bitfinex","SOLUSD",1645511444991,23.2618,82.8,82.722,169.93797081]
["bitfinex","SOLUSD",1645511445387,23.2618,82.8,82.723,43.80358185]
["bitfinex","SOLUSD",1645511445589,23.2618,82.8,82.724,22.5852]
["bitfinex","SOLUSD",1645511445792,23.2618,82.8,82.724,66.38878185]
["bitfinex","SOLUSD",1645511445990,23.2618,82.8,82.725,40.80354093]
["bitfinex","SOLUSD",1645511446188,23.2618,82.8,82.725,43.80358185]
["bitfinex","SOLUSD",1645511446389,23.2618,82.8,82.726,43.80358185]
["bitfinex","SOLUSD",1645511446597,23.2618,82.8,82.74,17.39]
["bitfinex","SOLUSD",1645511449196,23.2618,82.8,82.74,35.5777]
["bitfinex","SOLUSD",1645511453625,53.06584922,82.801,82.741,3.00004092]
["bitfinex","SOLUSD",1645511454824,53.06584922,82.801,82.74,35.5777]
["bitfinex","SOLUSD",1645511456624,3.39541433,82.812,82.74,35.5777]
["bitfinex","SOLUSD",1645511456825,3.39541433,82.814,82.741,164.00358185]
["bitfinex","SOLUSD",1645511457027,5.78423021,82.822,82.741,164.00358185]
["bitfinex","SOLUSD",1645511457226,5.78423021,82.822,82.742,170.04258185]
["bitfinex","SOLUSD",1645511457427,5.78423021,82.822,82.742,61.20522672]
["bitfinex","SOLUSD",1645511457625,49.03954663,82.821,82.743,43.80358185]
["bitfinex","SOLUSD",1645511457825,5.78423021,82.82,82.744,24.652]
["bitfinex","SOLUSD",1645511458026,5.78423021,82.82,82.751,31.78595531]
["bitfinex","SOLUSD",1645511458226,5.78423021,82.82,82.76,17.39]
["bitfinex","SOLUSD",1645511458627,49.03954663,82.821,82.76,17.39]
["bitfinex","SOLUSD",1645511459029,49.03954663,82.821,82.76,20.39004092]
["bitfinex","SOLUSD",1645511459228,49.03954663,82.821,82.76,17.39]
["bitfinex","SOLUSD",1645511459637,49.03954663,82.821,82.76,20.39004092]
["bitfinex","SOLUSD",1645511464331,3.39541433,82.847,82.761,140.94644421]
["bitfinex","SOLUSD",1645511464531,3.39541433,82.85,82.761,163.79374421]
["bitfinex","SOLUSD",1645511464733,5.77428173,82.855,82.761,163.79374421]
["bitfinex","SOLUSD",1645511464734,9.16969606,82.855,82.762,126.238]
["bitfinex","SOLUSD",1645511465030,9.16969606,82.855,82.762,170.04158185]
["bitfinex","SOLUSD",1645511465234,42.07663431,82.854,82.764,39.22084064]
["bitfinex","SOLUSD",1645511465433,42.07663431,82.854,82.765,6.037]
["bitfinex","SOLUSD",1645511465635,5.77428173,82.853,82.78,17.39]
["bitfinex","SOLUSD",1645511465835,3.39541433,82.851,82.78,17.39]
["bitfinex","SOLUSD",1645511466033,3.39541433,82.844,82.78,17.39]
["bitfinex","SOLUSD",1645511466235,40.00589724,82.84,82.78,17.39]
["bitfinex","SOLUSD",1645511466636,5.77428173,82.839,82.78,17.39]
["bitfinex","SOLUSD",1645511467839,125.97428173,82.839,82.78,17.39]
["bitfinex","SOLUSD",1645511468038,125.97428173,82.839,82.76,17.39]
["bitfinex","SOLUSD",1645511468039,120.2,82.837,82.76,17.39]
["bitfinex","SOLUSD",1645511468237,120.2,82.837,82.747,3.00004092]
["bitfinex","SOLUSD",1645511468238,3.39541433,82.829,82.747,3.00004092]
["bitfinex","SOLUSD",1645511468439,3.39541433,82.824,82.746,73.47289634]
["bitfinex","SOLUSD",1645511468636,3.39541433,82.822,82.746,73.47289634]
["bitfinex","SOLUSD",1645511468837,24.9438,82.821,82.746,73.47289634]
["bitfinex","SOLUSD",1645511469036,5.77428173,82.82,82.746,73.47289634]
["bitfinex","SOLUSD",1645511469638,5.77428173,82.82,82.746,23.81]
["bitfinex","SOLUSD",1645511470640,5.77428173,82.82,82.747,54.83783095]
["bitfinex","SOLUSD",1645511470841,5.77428173,82.82,82.746,23.81]
["bitfinex","SOLUSD",1645511471039,9.16969606,82.82,82.746,23.81]
["bitfinex","SOLUSD",1645511471239,5.77428173,82.82,82.746,23.81]
["bitfinex","SOLUSD",1645511472444,5.77428173,82.82,82.747,3.00004092]
["bitfinex","SOLUSD",1645511475441,9.16969606,82.82,82.747,3.00004092]
["bitfinex","SOLUSD",1645511475641,9.16969606,82.82,82.75,18.1343]
["bitfinex","SOLUSD",1645511475841,5.77428173,82.82,82.751,25.84845211]
["bitfinex","SOLUSD",1645511476044,54.36762358,82.823,82.751,69.65203396]
["bitfinex","SOLUSD",1645511476241,54.36762358,82.823,82.752,43.80358185]
["bitfinex","SOLUSD",1645511476643,54.36762358,82.823,82.753,43.80358185]
["bitfinex","SOLUSD",1645511477042,54.36762358,82.823,82.754,23.05713764]
["bitfinex","SOLUSD",1645511477442,54.36762358,82.823,82.755,3.00004092]
["bitfinex","SOLUSD",1645511478046,54.36762358,82.823,82.755,26.03034092]
["bitfinex","SOLUSD",1645511478443,54.36762358,82.823,82.756,3.00004092]
["bitfinex","SOLUSD",1645511478642,54.36762358,82.823,82.77,17.39]
["bitfinex","SOLUSD",1645511478842,54.36762358,82.823,82.771,45.53304353]
["bitfinex","SOLUSD",1645511480143,54.36762358,82.823,82.771,3.00004092]
["bitfinex","SOLUSD",1645511480347,54.36762358,82.823,82.771,18.4045]
["bitfinex","SOLUSD",1645511480946,54.36762358,82.823,82.77,17.39]
["bitfinex","SOLUSD",1645511481145,5.78192355,82.822,82.77,17.39]
["bitfinex","SOLUSD",1645511481345,54.36762358,82.823,82.77,17.39]
["bitfinex","SOLUSD",1645511481545,5.78195854,82.822,82.77,17.39]
["bitfinex","SOLUSD",1645511482145,5.78195854,82.822,82.755,23.0303]
["bitfinex","SOLUSD",1645511482344,24.1366,82.821,82.755,23.0303]
["bitfinex","SOLUSD",1645511482545,5.78195854,82.82,82.755,23.0303]
["bitfinex","SOLUSD",1645511483357,5.78195854,82.82,82.756,3.00004092]
["bitfinex","SOLUSD",1645511483953,24.1366,82.821,82.756,3.00004092]
["bitfinex","SOLUSD",1645511484959,5.7844251,82.82,82.756,3.00004092]
["bitfinex","SOLUSD",1645511485752,24.1366,82.821,82.756,3.00004092]
["bitfinex","SOLUSD",1645511486374,5.78622101,82.82,82.756,3.00004092]
["bitfinex","SOLUSD",1645511488376,24.1366,82.821,82.756,3.00004092]
["bitfinex","SOLUSD",1645511488777,5.78640973,82.82,82.756,3.00004092]
["bitfinex","SOLUSD",1645511489279,54.36762358,82.823,82.76,17.39]
["bitfinex","SOLUSD",1645511489479,54.36762358,82.823,82.76,24.14]
["bitfinex","SOLUSD",1645511489779,54.36762358,82.823,82.761,22.9813043]
["bitfinex","SOLUSD",1645511490179,54.36762358,82.823,82.762,22.9813043]
["bitfinex","SOLUSD",1645511490581,54.36762358,82.823,82.763,3.00004092]
["bitfinex","SOLUSD",1645511492881,54.36762358,82.823,82.762,37.81596338]
["bitfinex","SOLUSD",1645511495582,54.36762358,82.823,82.762,17.8347]
["bitfinex","SOLUSD",1645511497495,54.36762358,82.823,82.76,17.39]
["bitfinex","SOLUSD",1645511497686,54.36762358,82.823,82.74,35.5777]
["bitfinex","SOLUSD",1645511497687,120.2,82.822,82.74,35.5777]
["bitfinex","SOLUSD",1645511497886,3.39541433,82.817,82.74,18.1877]
["bitfinex","SOLUSD",1645511498088,3.39541433,82.816,82.746,63.14397421]
["bitfinex","SOLUSD",1645511498288,3.39541433,82.815,82.746,63.14397421]
["bitfinex","SOLUSD",1645511498685,3.39541433,82.814,82.746,63.14397421]
["bitfinex","SOLUSD",1645511499086,3.39541433,82.816,82.746,63.14397421]
["bitfinex","SOLUSD",1645511500089,3.39541433,82.817,82.746,63.14397421]
["bitfinex","SOLUSD",1645511500289,3.39541433,82.816,82.746,63.14397421]
["bitfinex","SOLUSD",1645511501389,3.39541433,82.817,82.746,63.14397421]
["bitfinex","SOLUSD",1645511501991,3.39541433,82.815,82.746,23.81]
["bitfinex","SOLUSD",1645511502192,3.39541433,82.814,82.746,23.81]
["bitfinex","SOLUSD",1645511502393,3.39541433,82.815,82.746,23.81]
["bitfinex","SOLUSD",1645511502992,3.39541433,82.817,82.747,53.99847077]
["bitfinex","SOLUSD",1645511503191,5.79749099,82.814,82.747,53.99847077]
["bitfinex","SOLUSD",1645511503394,3.39541433,82.817,82.747,53.99847077]
["bitfinex","SOLUSD",1645511503990,3.39541433,82.817,82.746,23.81]
["bitfinex","SOLUSD",1645511503991,3.39541433,82.816,82.746,23.81]
["bitfinex","SOLUSD",1645511504191,3.39541433,82.812,82.746,23.81]
["bitfinex","SOLUSD",1645511504795,120.2,82.81,82.746,23.81]
["bitfinex","SOLUSD",1645511504994,120.2,82.808,82.746,23.81]
["bitfinex","SOLUSD",1645511505394,5.79749099,82.807,82.746,23.81]
["bitfinex","SOLUSD",1645511512109,120.2,82.808,82.746,23.81]
["bitfinex","SOLUSD",1645511512531,44.29437522,82.809,82.746,23.81]
["bitfinex","SOLUSD",1645511512737,5.80102245,82.808,82.746,45.41604672]
["bitfinex","SOLUSD",1645511513130,44.29437522,82.809,82.75,17.39]
["bitfinex","SOLUSD",1645511516534,44.29437522,82.809,82.746,23.81]
["bitfinex","SOLUSD",1645511517233,120.2,82.808,82.746,23.81]
["bitfinex","SOLUSD",1645511517434,44.29437522,82.809,82.746,23.81]
["bitfinex","SOLUSD",1645511518434,120.2,82.808,82.746,23.81]
["bitfinex","SOLUSD",1645511520138,5.79925819,82.807,82.747,35.16902304]
["bitfinex","SOLUSD",1645511520338,5.79925819,82.807,82.746,23.81]
["bitfinex","SOLUSD",1645511520640,120.2,82.808,82.746,23.81]
["bitfinex","SOLUSD",1645511521039,5.80136576,82.807,82.746,23.81]
["bitfinex","SOLUSD",1645511521843,60.3,82.848,82.746,23.81]
["bitfinex","SOLUSD",1645511521844,3.39541433,82.821,82.747,3.00004092]
["bitfinex","SOLUSD",1645511522045,5.79962903,82.831,82.751,120.2]
["bitfinex","SOLUSD",1645511522242,3.39541433,82.84,82.752,143.5597]
["bitfinex","SOLUSD",1645511522443,3.39541433,82.842,82.752,194.92219852]
["bitfinex","SOLUSD",1645511522740,39.94693053,82.841,82.753,45.36249852]
["bitfinex","SOLUSD",1645511522939,39.94693053,82.841,82.76,18.13]
["bitfinex","SOLUSD",1645511523140,3.39541433,82.839,82.771,40.60819427]
["bitfinex","SOLUSD",1645511523340,3.39541433,82.836,82.78,17.39]
["bitfinex","SOLUSD",1645511523640,3.39541433,82.837,82.78,17.39]
["bitfinex","SOLUSD",1645511523842,5.79962903,82.835,82.78,17.39]
["bitfinex","SOLUSD",1645511524043,3.39541433,82.838,82.78,17.39]
["bitfinex","SOLUSD",1645511524550,5.79962903,82.84,82.78,17.39]
["bitfinex","SOLUSD",1645511525845,5.79962903,82.84,82.781,3.00004092]
["bitfinex","SOLUSD",1645511526143,39.94693053,82.841,82.781,3.00004092]
["bitfinex","SOLUSD",1645511526344,5.80246819,82.84,82.781,3.00004092]
["bitfinex","SOLUSD",1645511527344,5.80246819,82.84,82.78,17.39]
["bitfinex","SOLUSD",1645511527547,39.94693053,82.841,82.78,17.39]
["bitfinex","SOLUSD",1645511530453,23.9846,82.84,82.78,17.39]
["bitfinex","SOLUSD",1645511530856,1.70167063,82.827,82.78,17.39]
["bitfinex","SOLUSD",1645511531058,1.70167063,82.826,82.78,17.39]
["bitfinex","SOLUSD",1645511531256,49.62840503,82.826,82.78,17.39]
["bitfinex","SOLUSD",1645511531460,1.70167063,82.825,82.78,17.39]
["bitfinex","SOLUSD",1645511531660,1.70167063,82.823,82.78,17.39]
["bitfinex","SOLUSD",1645511532863,1.70167063,82.82,82.78,17.39]
["bitfinex","SOLUSD",1645511533660,1.70167063,82.819,82.78,17.39]
["bitfinex","SOLUSD",1645511534059,1.70167063,82.82,82.78,17.39]
["bitfinex","SOLUSD",1645511534660,1.70167063,82.822,82.781,34.61275482]
["bitfinex","SOLUSD",1645511535060,1.70167063,82.827,82.781,37.61279574]
["bitfinex","SOLUSD",1645511535260,1.70167063,82.827,82.782,3.00004092]
["bitfinex","SOLUSD",1645511535461,1.70167063,82.832,82.782,26.08649875]
["bitfinex","SOLUSD",1645511535661,1.70167063,82.833,82.782,26.08649875]
["bitfinex","SOLUSD",1645511535862,52.5829225,82.833,82.783,3.00004092]
["bitfinex","SOLUSD",1645511537470,54.28459313,82.833,82.783,3.00004092]
["bitfinex","SOLUSD",1645511537664,52.5829225,82.833,82.783,3.00004092]
["bitfinex","SOLUSD",1645511539863,52.5829225,82.833,82.784,50.73544908]
["bitfinex","SOLUSD",1645511540064,52.5829225,82.833,82.783,3.00004092]
["bitfinex","SOLUSD",1645511542370,54.28459313,82.833,82.783,3.00004092]
["bitfinex","SOLUSD",1645511543370,52.5829225,82.833,82.783,3.00004092]
["bitfinex","SOLUSD",1645511543973,54.28459313,82.833,82.783,3.00004092]
["bitfinex","SOLUSD",1645511545378,1.70167063,82.832,82.783,3.00004092]
["bitfinex","SOLUSD",1645511545578,1.70167063,82.831,82.783,3.00004092]
["bitfinex","SOLUSD",1645511546300,1.70167063,82.831,82.78,17.39]
["bitfinex","SOLUSD",1645511546502,1.70167063,82.829,82.78,17.39]
["bitfinex","SOLUSD",1645511546703,1.70167063,82.827,82.78,17.39]
["bitfinex","SOLUSD",1645511546900,1.70167063,82.825,82.78,17.39]
["bitfinex","SOLUSD",1645511547701,1.70167063,82.822,82.78,17.39]
["bitfinex","SOLUSD",1645511548000,52.5829225,82.833,82.78,17.39]
["bitfinex","SOLUSD",1645511548001,1.70167063,82.821,82.78,17.39]
["bitfinex","SOLUSD",1645511548202,1.70167063,82.819,82.78,17.39]
["bitfinex","SOLUSD",1645511548401,1.70167063,82.818,82.78,17.39]
["bitfinex","SOLUSD",1645511549004,1.70167063,82.816,82.76,3.00004092]
["bitfinex","SOLUSD",1645511549301,1.70167063,82.807,82.76,17.39]
["bitfinex","SOLUSD",1645511549509,1.70167063,82.805,82.747,27.90034092]
["bitfinex","SOLUSD",1645511549706,6.64,82.818,82.747,27.90034092]
["bitfinex","SOLUSD",1645511549707,1.70167063,82.801,82.75,17.39]
["bitfinex","SOLUSD",1645511549903,23.8122,82.817,82.75,17.39]
["bitfinex","SOLUSD",1645511549904,1.70167063,82.798,82.75,17.39]
["bitfinex","SOLUSD",1645511550106,1.70167063,82.792,82.75,17.39]
["bitfinex","SOLUSD",1645511550603,1.70167063,82.792,82.751,3.00004092]
["bitfinex","SOLUSD",1645511550804,1.70167063,82.795,82.751,3.00004092]
["bitfinex","SOLUSD",1645511551205,1.70167063,82.796,82.751,3.00004092]
["bitfinex","SOLUSD",1645511551403,45.08311548,82.8,82.751,3.00004092]
["bitfinex","SOLUSD",1645511552608,43.38144485,82.8,82.751,3.00004092]
["bitfinex","SOLUSD",1645511552805,1.70167063,82.801,82.751,24.26324875]
["bitfinex","SOLUSD",1645511553205,1.70167063,82.802,82.752,22.26270497]
["bitfinex","SOLUSD",1645511553604,1.70167063,82.802,82.753,24.26324875]
["bitfinex","SOLUSD",1645511553904,45.59005347,82.801,82.753,43.5259128]
["bitfinex","SOLUSD",1645511554105,45.59005347,82.801,82.755,29.01861616]
["bitfinex","SOLUSD",1645511554505,45.59005347,82.801,82.754,3.00004092]
["bitfinex","SOLUSD",1645511556205,1.70167063,82.805,82.754,3.00004092]
["bitfinex","SOLUSD",1645511556504,1.70167063,82.807,82.754,3.00004092]
["bitfinex","SOLUSD",1645511556704,1.70167063,82.805,82.754,3.00004092]
["bitfinex","SOLUSD",1645511557104,52.16097209,82.804,82.754,3.00004092]
["bitfinex","SOLUSD",1645511557509,1.70167063,82.802,82.754,3.00004092]
["bitfinex","SOLUSD",1645511557906,1.70167063,82.802,82.755,21.26320783]
["bitfinex","SOLUSD",1645511558105,1.70167063,82.809,82.755,27.10320783]
["bitfinex","SOLUSD",1645511558305,1.70167063,82.813,82.756,22.26270497]
["bitfinex","SOLUSD",1645511558507,1.70167063,82.813,82.76,17.39]
["bitfinex","SOLUSD",1645511558806,41.23453906,82.812,82.76,17.39]
["bitfinex","SOLUSD",1645511559006,41.23453906,82.812,82.761,24.26324875]
["bitfinex","SOLUSD",1645511559409,41.23453906,82.812,82.762,24.26324875]
["bitfinex","SOLUSD",1645511559607,41.23453906,82.812,82.763,28.03149192]
["bitfinex","SOLUSD",1645511559808,41.23453906,82.812,82.763,31.03153284]
["bitfinex","SOLUSD",1645511560710,1.70167063,82.818,82.764,24.26324875]
["bitfinex","SOLUSD",1645511560907,1.70167063,82.822,82.764,43.5259128]
["bitfinex","SOLUSD",1645511561108,1.70167063,82.824,82.765,30.30224875]
["bitfinex","SOLUSD",1645511561307,1.70167063,82.824,82.78,17.39]
["bitfinex","SOLUSD",1645511561711,54.30433917,82.829,82.78,17.39]
["bitfinex","SOLUSD",1645511561909,54.30433917,82.829,82.781,3.00004092]
["bitfinex","SOLUSD",1645511563312,54.30433917,82.829,82.781,21.20534092]
["bitfinex","SOLUSD",1645511563712,54.30433917,82.829,82.782,3.00004092]
["bitfinex","SOLUSD",1645511565317,1.70167063,82.832,82.782,3.00004092]
["bitfinex","SOLUSD",1645511565517,1.70167063,82.832,82.783,23.7633]
["bitfinex","SOLUSD",1645511565718,1.70167063,82.833,82.783,23.7633]
["bitfinex","SOLUSD",1645511565916,1.70167063,82.833,82.783,26.76334092]
["bitfinex","SOLUSD",1645511566116,1.70167063,82.832,82.783,26.76334092]
["bitfinex","SOLUSD",1645511566317,41.02718297,82.832,82.783,26.76334092]
["bitfinex","SOLUSD",1645511566516,39.32551234,82.832,82.783,26.76334092]
["bitfinex","SOLUSD",1645511569920,1.70167063,82.836,82.783,26.76334092]
["bitfinex","SOLUSD",1645511570121,1.70167063,82.85,82.784,6.037]
["bitfinex","SOLUSD",1645511570323,1.70167063,82.86,82.785,120.2]
["bitfinex","SOLUSD",1645511570521,1.70167063,82.86,82.787,120.2]
["bitfinex","SOLUSD",1645511570720,1.70167063,82.867,82.8,17.39]
["bitfinex","SOLUSD",1645511570924,44.72903313,82.866,82.801,29.4425]
["bitfinex","SOLUSD",1645511571124,44.72903313,82.866,82.801,32.44254092]
["bitfinex","SOLUSD",1645511571323,1.70167063,82.863,82.802,21.26320783]
["bitfinex","SOLUSD",1645511571521,1.70167063,82.861,82.802,24.26324875]
["bitfinex","SOLUSD",1645511571921,1.70167063,82.861,82.803,3.00004092]
["bitfinex","SOLUSD",1645511572323,1.70167063,82.862,82.803,3.00004092]
["bitfinex","SOLUSD",1645511573221,1.70167063,82.86,82.803,3.00004092]
["bitfinex","SOLUSD",1645511573622,1.70167063,82.86,82.803,31.03153284]
["bitfinex","SOLUSD",1645511573821,1.70167063,82.862,82.804,21.26320783]
["bitfinex","SOLUSD",1645511574022,1.70167063,82.862,82.804,24.26324875]
["bitfinex","SOLUSD",1645511574222,1.70167063,82.862,82.804,21.26320783]
["bitfinex","SOLUSD",1645511574531,135.0,82.861,82.734,3.33746991]
["bitfinex","SOLUSD",1645511574728,1.70167063,82.843,82.77,12.39]
["bitfinex","SOLUSD",1645511574928,1.70167063,82.843,82.727,6.038]
["bitfinex","SOLUSD",1645511574929,1.70167063,82.824,82.727,6.038]
["bitfinex","SOLUSD",1645511575127,1.70167063,82.806,82.727,18.1339]
["bitfinex","SOLUSD",1645511575324,1.70167063,82.804,82.728,45.93020086]
["bitfinex","SOLUSD",1645511575525,120.2,82.802,82.696,1.69680029]
["bitfinex","SOLUSD",1645511575724,6.041,82.803,82.689,47.9579]
["bitfinex","SOLUSD",1645511575725,1.70167063,82.785,82.689,47.9579]
["bitfinex","SOLUSD",1645511575925,1.70167063,82.781,82.689,47.9579]
["bitfinex","SOLUSD",1645511576124,53.12,82.78,82.689,47.9579]
["bitfinex","SOLUSD",1645511576525,44.72903313,82.779,82.69,43.16288993]
["bitfinex","SOLUSD",1645511576824,53.12,82.78,82.69,60.89969697]
["bitfinex","SOLUSD",1645511576825,6.043,82.778,82.69,60.89969697]
["bitfinex","SOLUSD",1645511577024,47.077,82.78,82.691,23.91620378]
["bitfinex","SOLUSD",1645511577223,47.077,82.78,82.691,41.65301082]
["bitfinex","SOLUSD",1645511577424,47.077,82.78,82.692,35.61001082]
["bitfinex","SOLUSD",1645511577825,53.41958359,82.779,82.693,35.61001082]
["bitfinex","SOLUSD",1645511578225,53.41958359,82.779,82.694,17.73680704]
["bitfinex","SOLUSD",1645511578424,53.41958359,82.779,82.695,120.2]
["bitfinex","SOLUSD",1645511578825,53.41958359,82.779,82.697,120.2]
["bitfinex","SOLUSD",1645511579824,47.077,82.78,82.697,120.2]
["bitfinex","SOLUSD",1645511580024,47.077,82.78,82.698,120.2]
["bitfinex","SOLUSD",1645511580424,47.077,82.78,82.701,120.2]
["bitfinex","SOLUSD",1645511580629,47.077,82.78,82.71,17.39]
["bitfinex","SOLUSD",1645511580824,47.077,82.78,82.71,23.05]
["bitfinex","SOLUSD",1645511581828,47.077,82.78,82.71,17.39]
["bitfinex","SOLUSD",1645511582425,47.077,82.78,82.71,35.4091]
["bitfinex","SOLUSD",1645511583625,8.6318745,82.778,82.71,18.0191]
["bitfinex","SOLUSD",1645511583827,6.042,82.777,82.71,18.0191]
["bitfinex","SOLUSD",1645511585226,120.2,82.776,82.71,18.0191]
["bitfinex","SOLUSD",1645511585428,120.2,82.774,82.71,18.0191]
["bitfinex","SOLUSD",1645511585629,120.2,82.772,82.703,52.23727464]
["bitfinex","SOLUSD",1645511586631,6.043,82.771,82.703,52.23727464]
["bitfinex","SOLUSD",1645511586829,120.2,82.775,82.702,24.0369]
["bitfinex","SOLUSD",1645511587030,23.7732,82.77,82.702,24.0369]
["bitfinex","SOLUSD",1645511587230,6.043,82.769,82.702,24.0369]
["bitfinex","SOLUSD",1645511587851,6.043,82.769,82.703,42.53578561]
["bitfinex","SOLUSD",1645511590252,6.043,82.769,82.68,17.39]
["bitfinex","SOLUSD",1645511590454,120.2,82.768,82.686,24.0266]
["bitfinex","SOLUSD",1645511590652,120.2,82.766,82.686,24.0266]
["bitfinex","SOLUSD",1645511590853,120.2,82.764,82.686,24.0266]
["bitfinex","SOLUSD",1645511591057,126.243,82.763,82.661,22.8365]
["bitfinex","SOLUSD",1645511591357,120.2,82.761,82.67,17.39]
["bitfinex","SOLUSD",1645511591553,6.043,82.76,82.67,17.39]
["bitfinex","SOLUSD",1645511591955,23.6069,82.759,82.67,17.39]
["bitfinex","SOLUSD",1645511592457,23.6069,82.759,82.671,22.5815]
["bitfinex","SOLUSD",1645511597064,23.6069,82.759,82.671,27.3715]
["bitfinex","SOLUSD",1645511598767,23.6069,82.759,82.671,22.5815]
["bitfinex","SOLUSD",1645511599667,23.6069,82.759,82.671,29.7515]
["bitfinex","SOLUSD",1645511603371,1.70167063,82.755,82.671,29.7515]
["bitfinex","SOLUSD",1645511603572,1.70167063,82.754,82.671,29.7515]
["bitfinex","SOLUSD",1645511604773,1.70167063,82.757,82.671,29.7515]
["bitfinex","SOLUSD",1645511604973,1.70167063,82.758,82.671,31.44830029]
["bitfinex","SOLUSD",1645511605172,1.70167063,82.758,82.671,29.7515]
["bitfinex","SOLUSD",1645511605574,1.70167063,82.758,82.671,31.44830029]
["bitfinex","SOLUSD",1645511605774,1.70167063,82.758,82.672,17.39230704]
["bitfinex","SOLUSD",1645511606379,1.70167063,82.758,82.684,114.0]
["bitfinex","SOLUSD",1645511606675,1.70167063,82.773,82.693,5.0]
["bitfinex","SOLUSD",1645511606875,1.70167063,82.779,82.694,23.8592]
["bitfinex","SOLUSD",1645511607074,1.70167063,82.782,82.696,1.69680029]
["bitfinex","SOLUSD",1645511607275,1.70167063,82.783,82.71,17.39]
["bitfinex","SOLUSD",1645511607483,47.52366758,82.795,82.711,74.46027961]
["bitfinex","SOLUSD",1645511607484,1.70167063,82.789,82.711,74.46027961]
["bitfinex","SOLUSD",1645511607675,1.70167063,82.789,82.711,77.46032053]
["bitfinex","SOLUSD",1645511608077,1.70167063,82.79,82.712,3.00004092]
["bitfinex","SOLUSD",1645511608274,1.70167063,82.791,82.712,3.00004092]
["bitfinex","SOLUSD",1645511608475,1.70167063,82.792,82.712,3.00004092]
["bitfinex","SOLUSD",1645511608879,1.70167063,82.792,82.72,18.1408]
["bitfinex","SOLUSD",1645511609077,1.70167063,82.793,82.731,42.69342496]
["bitfinex","SOLUSD",1645511609279,9.43641433,82.817,82.732,100.0]
["bitfinex","SOLUSD",1645511609476,1.69571934,82.814,82.733,131.2]
["bitfinex","SOLUSD",1645511609677,1.69626911,82.818,82.743,5.0]
["bitfinex","SOLUSD",1645511609877,3.39541433,82.842,82.773,5.0]
["bitfinex","SOLUSD",1645511610076,1.69664174,82.836,82.783,5.0]
["bitfinex","SOLUSD",1645511610277,1.69664174,82.852,82.784,6.0]
["bitfinex","SOLUSD",1645511610480,1.69664174,82.865,82.791,120.2]
["bitfinex","SOLUSD",1645511610679,1.69664174,82.895,82.791,126.26]
["bitfinex","SOLUSD",1645511610877,1.69664174,82.898,82.793,120.2]
["bitfinex","SOLUSD",1645511611079,6.035,82.897,82.81,18.1207]
["bitfinex","SOLUSD",1645511611278,6.034,82.898,82.82,17.39]
["bitfinex","SOLUSD",1645511611981,1.69664174,82.89,82.821,3.00004092]
["bitfinex","SOLUSD",1645511612283,1.69664174,82.882,82.82,17.39]
["bitfinex","SOLUSD",1645511612478,6.034,82.881,82.82,17.39]
["bitfinex","SOLUSD",1645511612678,6.034,82.884,82.82,17.39]
["bitfinex","SOLUSD",1645511613281,6.034,82.885,82.82,17.39]
["bitfinex","SOLUSD",1645511613580,7.73064174,82.885,82.82,17.39]
["bitfinex","SOLUSD",1645511613780,6.034,82.885,82.82,17.39]
["bitfinex","SOLUSD",1645511613983,6.034,82.888,82.82,17.39]
["bitfinex","SOLUSD",1645511614581,9.63897508,82.889,82.82,17.39]
["bitfinex","SOLUSD",1645511618889,120.2,82.888,82.82,17.39]
["bitfinex","SOLUSD",1645511619090,120.2,82.888,82.802,18.0008]
["bitfinex","SOLUSD",1645511619091,126.234,82.888,82.802,18.0008]
["bitfinex","SOLUSD",1645511619286,120.2,82.886,82.802,18.0008]
["bitfinex","SOLUSD",1645511619488,120.2,82.884,82.802,18.0008]
["bitfinex","SOLUSD",1645511619689,126.235,82.883,82.802,18.0008]
["bitfinex","SOLUSD",1645511619887,126.235,82.883,82.803,47.56099741]
["bitfinex","SOLUSD",1645511620889,6.035,82.883,82.803,47.56099741]
["bitfinex","SOLUSD",1645511621087,22.6545,82.887,82.803,47.56099741]
["bitfinex","SOLUSD",1645511621307,120.2,82.886,82.803,47.56099741]
["bitfinex","SOLUSD",1645511621508,22.6545,82.887,82.803,47.56099741]
["bitfinex","SOLUSD",1645511623909,22.6545,82.887,82.803,50.56103833]
["bitfinex","SOLUSD",1645511625411,6.035,82.886,82.803,50.56103833]
["bitfinex","SOLUSD",1645511628012,22.6545,82.887,82.81,17.39]
["bitfinex","SOLUSD",1645511628211,22.6545,82.887,82.81,24.34]
["bitfinex","SOLUSD",1645511628414,22.6545,82.887,82.811,3.00004092]
["bitfinex","SOLUSD",1645511633719,1.69664174,82.881,82.811,3.00004092]
["bitfinex","SOLUSD",1645511634120,1.69664174,82.883,82.811,3.00004092]
["bitfinex","SOLUSD",1645511634722,22.6545,82.887,82.811,3.00004092]
["bitfinex","SOLUSD",1645511634723,1.69664174,82.884,82.811,3.00004092]
["bitfinex","SOLUSD",1645511634923,1.69664174,82.884,82.811,8.92004092]
["bitfinex","SOLUSD",1645511635131,1.69664174,82.889,82.812,158.62299679]
["bitfinex","SOLUSD",1645511635424,1.69664174,82.896,82.814,120.2]
["bitfinex","SOLUSD",1645511635622,1.69664174,82.9,82.816,120.2]
["bitfinex","SOLUSD",1645511635822,1.69664174,82.902,82.831,44.38931156]
["bitfinex","SOLUSD",1645511636023,1.69664174,82.91,82.84,17.39]
["bitfinex","SOLUSD",1645511636226,1.69664174,82.915,82.841,120.2]
["bitfinex","SOLUSD",1645511636422,1.69664174,82.916,82.843,120.2]
["bitfinex","SOLUSD",1645511636621,1.69664174,82.919,82.843,120.2]
["bitfinex","SOLUSD",1645511636823,1.69664174,82.92,82.844,19.68538957]
["bitfinex","SOLUSD",1645511637024,1.69664174,82.923,82.844,66.2131939]
["bitfinex","SOLUSD",1645511637225,5.73591525,82.947,82.844,66.2131939]
["bitfinex","SOLUSD",1645511637226,1.69664174,82.922,82.845,123.20004092]
["bitfinex","SOLUSD",1645511637425,1.69664174,82.922,82.851,120.2]
["bitfinex","SOLUSD",1645511637621,1.69664174,82.909,82.861,120.2]
["bitfinex","SOLUSD",1645511637822,1.69664174,82.911,82.861,120.2]
["bitfinex","SOLUSD",1645511638023,1.69664174,82.911,82.864,53.09783796]
["bitfinex","SOLUSD",1645511638223,1.69664174,82.912,82.864,53.09783796]
["bitfinex","SOLUSD",1645511638422,1.69664174,82.912,82.865,3.00004092]
["bitfinex","SOLUSD",1645511638626,1.69664174,82.921,82.865,3.00004092]
["bitfinex","SOLUSD",1645511639527,1.69664174,82.92,82.865,3.00004092]
["bitfinex","SOLUSD",1645511640731,1.69664174,82.921,82.871,120.2]
["bitfinex","SOLUSD",1645511640929,1.69664174,82.928,82.88,17.39]
["bitfinex","SOLUSD",1645511641129,1.69664174,82.931,82.881,49.13763105]
["bitfinex","SOLUSD",1645511641335,1.69664174,82.932,82.881,101.23347197]
["bitfinex","SOLUSD",1645511641530,1.69664174,82.933,82.881,101.23347197]
["bitfinex","SOLUSD",1645511641731,1.69664174,82.936,82.882,3.00004092]
["bitfinex","SOLUSD",1645511642135,1.69664174,82.936,82.89,18.102]
["bitfinex","SOLUSD",1645511642338,1.69664174,82.936,82.901,54.33681116]
["bitfinex","SOLUSD",1645511642534,1.69664174,82.955,82.911,120.2]
["bitfinex","SOLUSD",1645511642734,1.69664174,82.962,82.91,17.39]
["bitfinex","SOLUSD",1645511643034,5.08385004,83.001,82.91,17.39]
["bitfinex","SOLUSD",1645511643035,0.08834174,82.963,82.912,3.00004092]
["bitfinex","SOLUSD",1645511643233,5.08385004,83.001,82.913,23.2735]
["bitfinex","SOLUSD",1645511643234,0.08834174,82.952,82.913,23.2735]
["bitfinex","SOLUSD",1645511643434,5.63578688,82.998,82.914,48.0983861]
["bitfinex","SOLUSD",1645511643634,5.63578688,82.998,82.914,51.09842702]
["bitfinex","SOLUSD",1645511643835,5.63578688,82.998,82.915,3.00004092]
["bitfinex","SOLUSD",1645511644037,5.63578688,82.998,82.93,17.39]
["bitfinex","SOLUSD",1645511644235,5.63578688,82.998,82.931,51.43423075]
["bitfinex","SOLUSD",1645511644442,5.63578688,82.998,82.931,54.43427167]
["bitfinex","SOLUSD",1645511644843,6.026,83.022,82.934,120.2]
["bitfinex","SOLUSD",1645511645036,500.0,99.009,82.933,140.0]
["bitfinex","SOLUSD",1645511645037,5.08385004,83.059,82.973,5.0]
["bitfinex","SOLUSD",1645511645238,149.8589,83.118,82.99,217.35]
["bitfinex","SOLUSD",1645511645435,149.8589,83.118,83.0,17.39]
["bitfinex","SOLUSD",1645511645635,6.019,83.117,83.0,17.39]
["bitfinex","SOLUSD",1645511645847,45.76336288,83.116,83.001,55.8689551]
["bitfinex","SOLUSD",1645511646037,6.019,83.115,83.001,58.86899602]
["bitfinex","SOLUSD",1645511646335,6.019,83.115,83.002,23.85064018]
["bitfinex","SOLUSD",1645511646536,120.2,83.114,83.002,3.00004092]
["bitfinex","SOLUSD",1645511646739,5.54,83.107,83.0,17.39]
["bitfinex","SOLUSD",1645511647144,6.019,83.106,83.0,17.39]
["bitfinex","SOLUSD",1645511647344,6.019,83.114,83.0,17.39]
["bitfinex","SOLUSD",1645511647573,6.019,83.114,83.001,54.54245108]
["bitfinex","SOLUSD",1645511648766,6.019,83.114,83.002,3.00004092]
["bitfinex","SOLUSD",1645511649268,6.019,83.114,83.001,54.54245108]
["bitfinex","SOLUSD",1645511650767,6.019,83.114,83.002,3.00004092]
["bitfinex","SOLUSD",1645511651169,6.019,83.114,83.001,54.54245108]
["bitfinex","SOLUSD",1645511651368,3.00004092,83.113,83.001,54.54245108]
["bitfinex","SOLUSD",1645511651567,45.76336288,83.116,83.001,54.54245108]
["bitfinex","SOLUSD",1645511651967,45.76336288,83.116,83.001,57.542492]
["bitfinex","SOLUSD",1645511652168,6.019,83.115,83.001,57.542492]
["bitfinex","SOLUSD",1645511652377,6.019,83.115,83.002,20.86659804]
["bitfinex","SOLUSD",1645511652770,6.019,83.115,83.003,3.00004092]
["bitfinex","SOLUSD",1645511653170,6.019,83.115,83.004,20.86659804]
["bitfinex","SOLUSD",1645511653371,6.019,83.115,83.021,42.84583666]
["bitfinex","SOLUSD",1645511653570,6.019,83.115,83.03,17.39]
["bitfinex","SOLUSD",1645511654380,45.76336288,83.116,83.03,255.60659804]
["bitfinex","SOLUSD",1645511654571,45.76336288,83.116,83.04,217.35]
["bitfinex","SOLUSD",1645511654772,6.018,83.155,83.05,234.74]
["bitfinex","SOLUSD",1645511654974,6.018,83.155,83.06,217.35]
["bitfinex","SOLUSD",1645511655171,6.018,83.155,83.07,17.39]
["bitfinex","SOLUSD",1645511655374,6.015,83.163,83.07,17.39]
["bitfinex","SOLUSD",1645511655780,52.35424181,83.162,83.071,47.95290134]
["bitfinex","SOLUSD",1645511656074,6.015,83.161,83.071,47.95290134]
["bitfinex","SOLUSD",1645511657174,18.0669,83.16,83.071,47.95290134]
["bitfinex","SOLUSD",1645511657374,6.015,83.159,83.07,17.39]
["bitfinex","SOLUSD",1645511658477,6.015,83.159,83.071,51.8995856]
["bitfinex","SOLUSD",1645511659680,6.015,83.159,83.072,3.00004092]
["bitfinex","SOLUSD",1645511659879,18.0669,83.16,83.072,3.00004092]
["bitfinex","SOLUSD",1645511662279,52.35424181,83.162,83.072,3.00004092]
["bitfinex","SOLUSD",1645511662682,19.21554021,83.149,83.071,17.8394]
["bitfinex","SOLUSD",1645511662881,24.51554021,83.149,83.07,234.74]
["bitfinex","SOLUSD",1645511663179,24.51554021,83.149,83.07,17.39]
["bitfinex","SOLUSD",1645511663481,6.016,83.148,83.07,17.39]
["bitfinex","SOLUSD",1645511663677,19.21554021,83.149,83.071,49.5359361]
["bitfinex","SOLUSD",1645511663878,18.0715,83.13,83.071,49.5359361]
["bitfinex","SOLUSD",1645511664881,23.1712,83.164,83.08,217.35]
["bitfinex","SOLUSD",1645511665082,6.015,83.186,83.09,17.39]
["bitfinex","SOLUSD",1645511665284,6.014,83.194,83.09,234.74]
["bitfinex","SOLUSD",1645511665482,6.014,83.194,83.091,3.00004092]
["bitfinex","SOLUSD",1645511665680,55.08424369,83.186,83.092,49.00407709]
["bitfinex","SOLUSD",1645511665881,120.2,83.185,83.092,49.00407709]
["bitfinex","SOLUSD",1645511666083,16.48553833,83.159,83.092,49.00407709]
["bitfinex","SOLUSD",1645511666281,22.08553833,83.159,83.092,49.00407709]
["bitfinex","SOLUSD",1645511667383,16.48553833,83.159,83.092,49.00407709]
["bitfinex","SOLUSD",1645511667583,18.0675,83.14,83.092,49.00407709]
["bitfinex","SOLUSD",1645511667786,47.83255611,83.139,83.092,49.00407709]
["bitfinex","SOLUSD",1645511668383,47.83255611,83.139,83.09,234.74]
["bitfinex","SOLUSD",1645511669384,47.83255611,83.139,83.091,39.59286784]
["bitfinex","SOLUSD",1645511670585,18.0675,83.14,83.091,39.59286784]
["bitfinex","SOLUSD",1645511671987,53.71840501,83.146,83.091,39.59286784]
["bitfinex","SOLUSD",1645511673791,18.0634,83.14,83.091,39.59286784]
["bitfinex","SOLUSD",1645511675788,18.0634,83.14,83.09,234.74]
["bitfinex","SOLUSD",1645511678991,18.0634,83.14,83.09,17.39]
["bitfinex","SOLUSD",1645511681294,18.0634,83.14,83.091,1.24504191]
["bitfinex","SOLUSD",1645511681993,6.015,83.139,83.091,1.24504191]
["bitfinex","SOLUSD",1645511682196,0.4182753,83.09,83.07,17.39]
["bitfinex","SOLUSD",1645511682997,0.4182753,83.09,83.071,42.38374129]
["bitfinex","SOLUSD",1645511683595,0.4182753,83.09,83.07,17.39]
["bitfinex","SOLUSD",1645511684598,0.4182753,83.09,83.071,50.27241939]
["bitfinex","SOLUSD",1645511684997,0.4182753,83.09,83.07,17.39]
["bitfinex","SOLUSD",1645511696908,0.3222753,83.09,83.07,17.39]
["bitfinex","SOLUSD",1645511701916,0.3222753,83.09,83.071,3.00004092]
["bitfinex","SOLUSD",1645511702314,0.3222753,83.09,83.071,123.20004092]
["bitfinex","SOLUSD",1645511702518,1e-08,83.09,83.08,217.35]
["bitfinex","SOLUSD",1645511702715,1e-08,83.09,83.08,234.74]
["bitfinex","SOLUSD",1645511702914,1e-08,83.09,83.081,49.53950888]
["bitfinex","SOLUSD",1645511703317,1e-08,83.09,83.082,22.65591084]
["bitfinex","SOLUSD",1645511703617,1e-08,83.09,83.083,6.017]
["bitfinex","SOLUSD",1645511703838,1e-08,83.09,83.083,9.01704092]
["bitfinex","SOLUSD",1645511704038,1e-08,83.09,83.084,3.00004092]
["bitfinex","SOLUSD",1645511704239,1e-08,83.09,83.085,6.017]
["bitfinex","SOLUSD",1645511704440,1.087e-05,83.142,83.085,126.217]
["bitfinex","SOLUSD",1645511704740,1.087e-05,83.164,83.091,120.2]
["bitfinex","SOLUSD",1645511704945,1.087e-05,83.164,83.086,14.77853901]
["bitfinex","SOLUSD",1645511704946,1.087e-05,83.168,83.121,120.2]
["bitfinex","SOLUSD",1645511705238,1.087e-05,83.184,83.141,120.2]
["bitfinex","SOLUSD",1645511705441,5.08385004,83.228,83.151,120.2]
["bitfinex","SOLUSD",1645511705638,5.08385004,83.228,83.16,217.35]
["bitfinex","SOLUSD",1645511705840,5.08385004,83.24,83.17,17.39]
["bitfinex","SOLUSD",1645511706040,5.08385004,83.24,83.17,234.74]
["bitfinex","SOLUSD",1645511706441,5.08385004,83.24,83.171,38.87932766]
["bitfinex","SOLUSD",1645511706841,5.08385004,83.242,83.172,120.2]
["bitfinex","SOLUSD",1645511707442,48.61555196,83.241,83.171,38.87932766]
["bitfinex","SOLUSD",1645511708643,48.61555196,83.241,83.172,3.00004092]
["bitfinex","SOLUSD",1645511709242,48.61555196,83.241,83.171,38.87932766]
["bitfinex","SOLUSD",1645511710045,53.1736,83.26,83.171,38.87932766]
["bitfinex","SOLUSD",1645511710046,6.009,83.26,83.172,123.20004092]
["bitfinex","SOLUSD",1645511710245,5.08385004,83.287,83.172,123.20004092]
["bitfinex","SOLUSD",1645511710444,6.007,83.286,83.173,51.49444092]
["bitfinex","SOLUSD",1645511710947,164.52666995,83.285,83.18,17.39]
["bitfinex","SOLUSD",1645511711145,120.2,83.283,83.18,17.39]
["bitfinex","SOLUSD",1645511711348,5.08385004,83.275,83.18,17.39]
["bitfinex","SOLUSD",1645511711547,6.007,83.274,83.18,17.39]
["bitfinex","SOLUSD",1645511712047,5.08385004,83.275,83.18,17.39]
["bitfinex","SOLUSD",1645511712651,125.28385004,83.275,83.18,17.39]
["bitfinex","SOLUSD",1645511712948,120.2,83.273,83.18,17.39]
["bitfinex","SOLUSD",1645511713147,120.2,83.271,83.18,17.39]
["bitfinex","SOLUSD",1645511713851,27.24311207,83.272,83.18,17.39]
["bitfinex","SOLUSD",1645511714049,27.24311207,83.272,83.181,3.00004092]
["bitfinex","SOLUSD",1645511714347,27.24311207,83.272,83.181,46.37878121]
["bitfinex","SOLUSD",1645511714548,27.24311207,83.272,83.182,43.37874029]
["bitfinex","SOLUSD",1645511714747,27.24311207,83.272,83.182,46.37878121]
["bitfinex","SOLUSD",1645511715049,27.24311207,83.272,83.18,234.74]
["bitfinex","SOLUSD",1645511715050,27.24311207,83.272,83.184,44.39125645]
["bitfinex","SOLUSD",1645511715449,27.24311207,83.272,83.185,3.00004092]
["bitfinex","SOLUSD",1645511715649,27.24311207,83.272,83.2,17.39]
["bitfinex","SOLUSD",1645511715849,27.24311207,83.272,83.201,40.73095032]
["bitfinex","SOLUSD",1645511718149,6.007,83.284,83.202,3.00004092]
["bitfinex","SOLUSD",1645511718350,6.006,83.295,83.202,8.74004092]
["bitfinex","SOLUSD",1645511718551,23.1156,83.315,83.21,217.35]
["bitfinex","SOLUSD",1645511718749,5.08385004,83.324,83.22,234.74]
["bitfinex","SOLUSD",1645511718949,6.005,83.342,83.24,217.35]
["bitfinex","SOLUSD",1645511719152,46.70759969,83.341,83.251,47.28515776]
["bitfinex","SOLUSD",1645511719351,46.70759969,83.341,83.26,17.39]
["bitfinex","SOLUSD",1645511719849,46.70759969,83.341,83.261,3.00004092]
["bitfinex","SOLUSD",1645511721050,46.70759969,83.341,83.26,17.39]
["bitfinex","SOLUSD",1645511721658,6.002,83.34,83.26,17.39]
["bitfinex","SOLUSD",1645511722453,6.002,83.34,83.26,20.39004092]
["bitfinex","SOLUSD",1645511722652,46.70759969,83.341,83.26,237.74004092]
["bitfinex","SOLUSD",1645511722953,46.70759969,83.341,83.26,234.74]
["bitfinex","SOLUSD",1645511726554,6.002,83.365,83.26,234.74]
["bitfinex","SOLUSD",1645511726857,6.002,83.365,83.261,3.00004092]
["bitfinex","SOLUSD",1645511727557,47.10461788,83.364,83.261,3.00004092]
["bitfinex","SOLUSD",1645511727856,6.001,83.363,83.261,3.00004092]
["bitfinex","SOLUSD",1645511728456,6.001,83.363,83.271,47.83982916]
["bitfinex","SOLUSD",1645511728656,6.001,83.363,83.28,17.39]
["bitfinex","SOLUSD",1645511733055,126.201,83.363,83.28,17.39]
["bitfinex","SOLUSD",1645511733257,3.00004092,83.362,83.28,17.39]
["bitfinex","SOLUSD",1645511733460,5.74757457,83.276,83.25,217.35]
["bitfinex","SOLUSD",1645511733663,5.74757457,83.276,83.25,17.39]
["bitfinex","SOLUSD",1645511733861,5.74757457,83.276,83.23,17.39]
["bitfinex","SOLUSD",1645511734060,5.74757457,83.276,83.22,17.39]
["bitfinex","SOLUSD",1645511734260,4.74757457,83.276,83.22,17.39]
["bitfinex","SOLUSD",1645511734462,4.74757457,83.276,83.221,55.23011447]
["bitfinex","SOLUSD",1645511735861,27.3262075,83.276,83.221,55.23011447]
["bitfinex","SOLUSD",1645511736360,4.74757457,83.276,83.221,55.23011447]
["bitfinex","SOLUSD",1645511739566,4.74757457,83.276,83.222,3.00004092]
["bitfinex","SOLUSD",1645511739973,4.74757457,83.276,83.222,123.20004092]
["bitfinex","SOLUSD",1645511740167,4.74757457,83.276,83.23,217.35]
["bitfinex","SOLUSD",1645511740367,4.74757457,83.276,83.24,17.39]
["bitfinex","SOLUSD",1645511740568,47.756,83.329,83.24,17.39]
["bitfinex","SOLUSD",1645511740770,5.53269014,83.328,83.24,17.39]
["bitfinex","SOLUSD",1645511740969,41.12963959,83.327,83.241,52.32140349]
["bitfinex","SOLUSD",1645511741171,5.53269014,83.326,83.241,52.32140349]
["bitfinex","SOLUSD",1645511741372,5.53269014,83.326,83.242,123.20004092]
["bitfinex","SOLUSD",1645511741570,5.53269014,83.328,83.25,217.35]
["bitfinex","SOLUSD",1645511741869,5.53269014,83.327,83.26,17.39]
["bitfinex","SOLUSD",1645511742073,5.08385004,83.344,83.26,17.39]
["bitfinex","SOLUSD",1645511742274,43.08302255,83.335,83.261,39.68385498]
["bitfinex","SOLUSD",1645511742470,5.53269014,83.334,83.261,39.68385498]
["bitfinex","SOLUSD",1645511743873,5.53269014,83.334,83.261,57.75095498]
["bitfinex","SOLUSD",1645511746092,5.53269014,83.334,83.262,120.2]
["bitfinex","SOLUSD",1645511746291,5.53269014,83.334,83.262,123.20004092]
["bitfinex","SOLUSD",1645511746492,10.61654018,83.336,83.263,3.00004092]
["bitfinex","SOLUSD",1645511746693,5.08385004,83.336,83.263,3.00004092]
["bitfinex","SOLUSD",1645511746892,5.53269014,83.355,83.261,57.75095498]
["bitfinex","SOLUSD",1645511746893,5.08385004,83.334,83.261,57.75095498]
["bitfinex","SOLUSD",1645511747498,5.08385004,83.334,83.262,3.00004092]
["bitfinex","SOLUSD",1645511747896,21.43042333,83.333,83.262,3.00004092]
["bitfinex","SOLUSD",1645511748196,5.53269014,83.332,83.262,3.00004092]
["bitfinex","SOLUSD",1645511748598,5.08385004,83.337,83.262,3.00004092]
["bitfinex","SOLUSD",1645511748797,5.53269014,83.331,83.262,3.00004092]
["bitfinex","SOLUSD",1645511749096,5.08385004,83.329,83.262,3.00004092]
["bitfinex","SOLUSD",1645511749297,10.61654018,83.329,83.262,3.00004092]
["bitfinex","SOLUSD",1645511749698,19.5256955,83.329,83.262,3.00004092]
["bitfinex","SOLUSD",1645511750103,10.61654018,83.329,83.262,3.00004092]
["bitfinex","SOLUSD",1645511750298,5.53269014,83.329,83.262,3.00004092]
["bitfinex","SOLUSD",1645511750500,5.08385004,83.33,83.262,123.20004092]
["bitfinex","SOLUSD",1645511750702,5.08385004,83.33,83.27,217.35]
["bitfinex","SOLUSD",1645511750899,5.53269014,83.329,83.28,17.39]
["bitfinex","SOLUSD",1645511751300,52.5115306,83.328,83.281,51.9389739]
["bitfinex","SOLUSD",1645511751500,5.53269014,83.327,83.281,51.9389739]
["bitfinex","SOLUSD",1645511752604,5.53269014,83.327,83.282,3.00004092]
["bitfinex","SOLUSD",1645511752801,5.53269014,83.326,83.322,1.8682672]
["bitfinex","SOLUSD",1645511753199,5.08385004,83.348,83.322,1.8682672]
["bitfinex","SOLUSD",1645511753402,5.53269014,83.325,83.322,1.8682672]
["bitfinex","SOLUSD",1645511753600,4.53545632,83.302,83.283,22.6905]
["bitfinex","SOLUSD",1645511753900,5.08385004,83.348,83.29,17.39]
["bitfinex","SOLUSD",1645511754299,30.09175392,83.347,83.291,54.56996429]
["bitfinex","SOLUSD",1645511754500,5.08385004,83.348,83.291,54.56996429]
["bitfinex","SOLUSD",1645511754701,5.08385004,83.362,83.291,54.56996429]
["bitfinex","SOLUSD",1645511755503,47.43938315,83.361,83.291,54.56996429]
["bitfinex","SOLUSD",1645511755703,5.53281327,83.36,83.291,54.56996429]
["bitfinex","SOLUSD",1645511756404,5.08385004,83.368,83.291,57.57000521]
["bitfinex","SOLUSD",1645511756803,14.41129518,83.381,83.291,57.57000521]
["bitfinex","SOLUSD",1645511756804,5.08385004,83.37,83.291,57.57000521]
["bitfinex","SOLUSD",1645511757906,5.53281327,83.371,83.291,57.57000521]
["bitfinex","SOLUSD",1645511759006,5.53281327,83.371,83.291,54.56996429]
["bitfinex","SOLUSD",1645511759908,5.53281327,83.371,83.292,120.2]
["bitfinex","SOLUSD",1645511760112,5.53281327,83.381,83.292,123.20004092]
["bitfinex","SOLUSD",1645511760312,5.53281327,83.381,83.301,120.2]
["bitfinex","SOLUSD",1645511760509,5.53281327,83.381,83.311,120.2]
["bitfinex","SOLUSD",1645511760710,5.53281327,83.381,83.321,120.2]
["bitfinex","SOLUSD",1645511760916,5.08385004,83.391,83.331,120.2]
["bitfinex","SOLUSD",1645511761114,5.53281327,83.38,83.34,35.3932]
["bitfinex","SOLUSD",1645511761316,5.998,83.445,83.341,120.2]
["bitfinex","SOLUSD",1645511761508,5.01734259,83.437,83.341,120.2]
["bitfinex","SOLUSD",1645511761715,8.83250662,83.472,83.38,3.00004092]
["bitfinex","SOLUSD",1645511761920,5.993,83.471,83.39,17.39]
["bitfinex","SOLUSD",1645511762109,52.78158285,83.471,83.39,17.39]
["bitfinex","SOLUSD",1645511762712,52.78158285,83.471,83.391,3.00004092]
["bitfinex","SOLUSD",1645511762912,47.3405,83.473,83.391,10.02004092]
["bitfinex","SOLUSD",1645511763409,1.66300431,83.464,83.401,120.2]
["bitfinex","SOLUSD",1645511763608,4.31e-06,83.464,83.41,234.74]
["bitfinex","SOLUSD",1645511763811,54.94426376,83.509,83.42,17.39]
["bitfinex","SOLUSD",1645511764009,54.94426376,83.509,83.421,48.66179417]
["bitfinex","SOLUSD",1645511764411,126.19,83.508,83.421,3.00004092]
["bitfinex","SOLUSD",1645511764610,126.19,83.508,83.42,17.39]
["bitfinex","SOLUSD",1645511765011,3.00004092,83.507,83.42,17.39]
["bitfinex","SOLUSD",1645511765211,5.99,83.506,83.42,17.39]
["bitfinex","SOLUSD",1645511765414,5.99,83.506,83.421,53.23453802]
["bitfinex","SOLUSD",1645511765612,120.2,83.505,83.421,53.23453802]
["bitfinex","SOLUSD",1645511765813,5.99,83.504,83.421,53.23453802]
["bitfinex","SOLUSD",1645511766013,120.2,83.503,83.421,53.23453802]
["bitfinex","SOLUSD",1645511766212,5.99,83.502,83.42,17.39]
["bitfinex","SOLUSD",1645511767212,5.99,83.507,83.42,13.03278256]
["bitfinex","SOLUSD",1645511767713,3.00004092,83.501,83.42,13.03278256]
["bitfinex","SOLUSD",1645511767914,5.99,83.5,83.42,13.03278256]
["bitfinex","SOLUSD",1645511768314,5.99,83.5,83.42,51.99408292]
["bitfinex","SOLUSD",1645511770617,120.2,83.505,83.42,51.99408292]
["bitfinex","SOLUSD",1645511770618,5.99,83.504,83.42,51.99408292]
["bitfinex","SOLUSD",1645511771014,5.99,83.507,83.42,51.99408292]
["bitfinex","SOLUSD",1645511772219,3.00004092,83.506,83.42,51.99408292]
["bitfinex","SOLUSD",1645511772417,5.99,83.505,83.42,51.99408292]
["bitfinex","SOLUSD",1645511772717,5.99,83.506,83.42,51.99408292]
["bitfinex","SOLUSD",1645511772918,3.00004092,83.506,83.42,51.99408292]
["bitfinex","SOLUSD",1645511773120,5.99,83.505,83.42,51.99408292]
["bitfinex","SOLUSD",1645511773521,5.99,83.507,83.42,51.99408292]
["bitfinex","SOLUSD",1645511773920,5.99,83.508,83.42,51.99408292]
["bitfinex","SOLUSD",1645511774522,119.99,83.508,83.42,51.99408292]
["bitfinex","SOLUSD",1645511775321,119.99,83.508,83.42,54.99412384]
["bitfinex","SOLUSD",1645511775724,119.99,83.508,83.42,51.99408292]
["bitfinex","SOLUSD",1645511776122,120.2,83.507,83.42,51.99408292]
["bitfinex","SOLUSD",1645511776321,5.99,83.506,83.42,51.99408292]
["bitfinex","SOLUSD",1645511776522,126.19,83.507,83.42,51.99408292]
["bitfinex","SOLUSD",1645511777423,5.99,83.507,83.42,51.99408292]
["bitfinex","SOLUSD",1645511778226,114.0,83.508,83.421,3.00004092]
["bitfinex","SOLUSD",1645511780246,5.99,83.507,83.42,51.99408292]
["bitfinex","SOLUSD",1645511780445,3.00004092,83.507,83.42,51.99408292]
["bitfinex","SOLUSD",1645511780645,5.99,83.506,83.42,51.99408292]
["bitfinex","SOLUSD",1645511781645,3.00004092,83.505,83.42,51.99408292]
["bitfinex","SOLUSD",1645511781846,5.99,83.504,83.42,51.99408292]
["bitfinex","SOLUSD",1645511782546,126.19,83.504,83.42,45.62412966]
["bitfinex","SOLUSD",1645511782749,120.2,83.502,83.42,45.62412966]
["bitfinex","SOLUSD",1645511782947,120.2,83.5,83.42,45.62412966]
["bitfinex","SOLUSD",1645511783147,120.2,83.498,83.42,45.62412966]
["bitfinex","SOLUSD",1645511783353,8.80735181,83.497,83.42,45.62412966]
["bitfinex","SOLUSD",1645511783547,165.52854531,83.496,83.42,17.39]
["bitfinex","SOLUSD",1645511783948,120.2,83.494,83.42,17.39]
["bitfinex","SOLUSD",1645511784149,5.99,83.493,83.42,17.39]
["bitfinex","SOLUSD",1645511784349,14.79735181,83.493,83.42,17.39]
["bitfinex","SOLUSD",1645511784549,5.99,83.493,83.388,3.00004092]
["bitfinex","SOLUSD",1645511784756,27.70194092,83.492,83.4,17.39]
["bitfinex","SOLUSD",1645511784951,5.99,83.491,83.4,17.39]
["bitfinex","SOLUSD",1645511785153,8.99004092,83.491,83.4,17.39]
["bitfinex","SOLUSD",1645511785451,123.20004092,83.49,83.4,17.39]
["bitfinex","SOLUSD",1645511785651,120.2,83.488,83.401,50.38649768]
["bitfinex","SOLUSD",1645511785856,120.2,83.486,83.401,50.38649768]
["bitfinex","SOLUSD",1645511786049,120.2,83.482,83.401,50.38649768]
["bitfinex","SOLUSD",1645511786250,120.2,83.48,83.401,50.38649768]
["bitfinex","SOLUSD",1645511786459,14.79935181,83.479,83.401,50.38649768]
["bitfinex","SOLUSD",1645511786656,5.992,83.479,83.401,50.38649768]
["bitfinex","SOLUSD",1645511786859,5.992,83.481,83.401,50.38649768]
["bitfinex","SOLUSD",1645511788460,126.192,83.481,83.401,50.38649768]
["bitfinex","SOLUSD",1645511788856,120.2,83.479,83.401,50.38649768]
["bitfinex","SOLUSD",1645511789059,134.99935181,83.478,83.401,50.38649768]
["bitfinex","SOLUSD",1645511789260,8.80735181,83.477,83.401,50.38649768]
["bitfinex","SOLUSD",1645511789460,126.192,83.476,83.401,50.38649768]
["bitfinex","SOLUSD",1645511789660,8.80735181,83.475,83.401,50.38649768]
["bitfinex","SOLUSD",1645511789959,5.992,83.481,83.402,123.20004092]
["bitfinex","SOLUSD",1645511790159,8.80735181,83.481,83.402,3.00004092]
["bitfinex","SOLUSD",1645511790359,8.80735181,83.481,83.401,50.38649768]
["bitfinex","SOLUSD",1645511790360,23.783,83.482,83.403,3.00004092]
["bitfinex","SOLUSD",1645511790559,23.783,83.482,83.403,22.54597429]
["bitfinex","SOLUSD",1645511791064,23.783,83.482,83.404,3.00004092]
["bitfinex","SOLUSD",1645511792661,23.783,83.482,83.401,50.38649768]
["bitfinex","SOLUSD",1645511792862,28.833,83.482,83.401,50.38649768]
["bitfinex","SOLUSD",1645511794061,23.783,83.482,83.401,50.38649768]
["bitfinex","SOLUSD",1645511794563,3.37858614,83.432,83.401,50.38649768]
["bitfinex","SOLUSD",1645511794765,3.37858614,83.43,83.401,50.38649768]
["bitfinex","SOLUSD",1645511795366,3.37858614,83.43,83.402,2.8137]
["bitfinex","SOLUSD",1645511796171,3.37858614,83.429,83.402,2.8137]
["bitfinex","SOLUSD",1645511796366,3.37858614,83.43,83.402,2.8137]
["bitfinex","SOLUSD",1645511796766,3.37858614,83.428,83.402,2.8137]
["bitfinex","SOLUSD",1645511798868,3.37858614,83.427,83.402,2.8137]
["bitfinex","SOLUSD",1645511799469,3.37858614,83.428,83.402,2.8137]
["bitfinex","SOLUSD",1645511799871,3.37858614,83.427,83.402,2.8137]
["bitfinex","SOLUSD",1645511800571,3.37858614,83.426,83.402,2.8137]
["bitfinex","SOLUSD",1645511801774,3.37858614,83.425,83.402,2.8137]
["bitfinex","SOLUSD",1645511802375,3.37858614,83.428,83.402,2.8137]
["bitfinex","SOLUSD",1645511802574,3.37858614,83.429,83.402,2.8137]
["bitfinex","SOLUSD",1645511802774,3.37858614,83.43,83.402,2.8137]
["bitfinex","SOLUSD",1645511803376,3.37858614,83.432,83.402,2.8137]
["bitfinex","SOLUSD",1645511803681,3.37858614,83.43,83.402,2.8137]
["bitfinex","SOLUSD",1645511803876,3.37858614,83.429,83.402,2.8137]
["bitfinex","SOLUSD",1645511804075,3.37858614,83.426,83.402,2.8137]
["bitfinex","SOLUSD",1645511804480,24.3929,83.47,83.402,2.8137]
["bitfinex","SOLUSD",1645511804680,8.87763898,83.481,83.402,7.4437]
["bitfinex","SOLUSD",1645511804880,5.992,83.498,83.403,3.00004092]
["bitfinex","SOLUSD",1645511805100,5.992,83.504,83.403,23.12350934]
["bitfinex","SOLUSD",1645511805300,5.992,83.508,83.404,22.93716842]
["bitfinex","SOLUSD",1645511805500,52.07021038,83.481,83.404,25.93720934]
["bitfinex","SOLUSD",1645511805900,5.992,83.508,83.404,25.93720934]
["bitfinex","SOLUSD",1645511806100,14.86963898,83.508,83.404,25.93720934]
["bitfinex","SOLUSD",1645511806302,14.86963898,83.508,83.405,3.00004092]
["bitfinex","SOLUSD",1645511806499,5.992,83.508,83.42,17.39]
["bitfinex","SOLUSD",1645511806699,8.87763898,83.507,83.42,17.39]
["bitfinex","SOLUSD",1645511806899,40.4713427,83.486,83.421,46.08766196]
["bitfinex","SOLUSD",1645511807099,8.87763898,83.485,83.421,46.08766196]
["bitfinex","SOLUSD",1645511808402,8.87763898,83.485,83.422,2.8137]
["bitfinex","SOLUSD",1645511811605,5.99,83.484,83.422,2.8137]
["bitfinex","SOLUSD",1645511811805,8.87763898,83.485,83.422,2.8137]
["bitfinex","SOLUSD",1645511812405,8.87763898,83.485,83.476,1.5016265]
["bitfinex","SOLUSD",1645511812606,3.03219997,83.484,83.476,0.00212555]
["bitfinex","SOLUSD",1645511812808,1.96925464,83.431,83.421,46.08766196]
["bitfinex","SOLUSD",1645511813308,1.96925464,83.431,83.422,2.8137]
["bitfinex","SOLUSD",1645511813710,8.87763898,83.482,83.422,2.8137]
["bitfinex","SOLUSD",1645511813912,14.86763898,83.506,83.43,17.39]
["bitfinex","SOLUSD",1645511814108,5.99,83.507,83.43,17.39]
["bitfinex","SOLUSD",1645511814308,5.99,83.505,83.43,17.39]
["bitfinex","SOLUSD",1645511814508,8.87763898,83.509,83.43,17.39]
["bitfinex","SOLUSD",1645511814509,5.99,83.507,83.43,17.39]
["bitfinex","SOLUSD",1645511814710,48.06117417,83.506,83.43,17.39]
["bitfinex","SOLUSD",1645511815008,14.86763898,83.505,83.43,17.39]
["bitfinex","SOLUSD",1645511816210,8.87763898,83.505,83.43,17.39]
["bitfinex","SOLUSD",1645511816515,8.87763898,83.505,83.431,2.8137]
["bitfinex","SOLUSD",1645511816717,5.99,83.504,83.431,2.8137]
["bitfinex","SOLUSD",1645511818914,126.19,83.504,83.431,2.8137]
["bitfinex","SOLUSD",1645511819119,120.2,83.502,83.431,2.8137]
["bitfinex","SOLUSD",1645511819316,120.2,83.5,83.431,2.8137]
["bitfinex","SOLUSD",1645511819517,135.06763898,83.499,83.431,2.8137]
["bitfinex","SOLUSD",1645511819713,120.2,83.497,83.422,2.8137]
["bitfinex","SOLUSD",1645511819915,120.2,83.495,83.422,2.8137]
["bitfinex","SOLUSD",1645511820118,120.2,83.493,83.422,2.8137]
["bitfinex","SOLUSD",1645511820315,120.2,83.491,83.422,2.8137]
["bitfinex","SOLUSD",1645511820514,5.99,83.49,83.422,2.8137]
["bitfinex","SOLUSD",1645511820716,120.2,83.489,83.422,2.8137]
["bitfinex","SOLUSD",1645511821017,120.2,83.487,83.422,2.8137]
["bitfinex","SOLUSD",1645511821215,8.87763898,83.486,83.422,2.8137]
["bitfinex","SOLUSD",1645511821414,5.06431712,83.468,83.422,2.8137]
["bitfinex","SOLUSD",1645511821614,47.26693577,83.467,83.422,2.8137]
["bitfinex","SOLUSD",1645511823315,5.06431712,83.47,83.422,2.8137]
["bitfinex","SOLUSD",1645511823616,5.06431712,83.475,83.422,2.8137]
["bitfinex","SOLUSD",1645511824619,5.06431712,83.475,83.423,3.00004092]
["bitfinex","SOLUSD",1645511825019,5.06431712,83.481,83.424,2.8137]
["bitfinex","SOLUSD",1645511825419,5.06431712,83.49,83.424,2.8137]
["bitfinex","SOLUSD",1645511826622,5.06431712,83.498,83.424,2.8137]
["bitfinex","SOLUSD",1645511827030,5.06431712,83.498,83.425,3.00004092]
["bitfinex","SOLUSD",1645511827224,120.2,83.539,83.425,3.00004092]
["bitfinex","SOLUSD",1645511827225,5.06431712,83.513,83.425,3.00004092]
["bitfinex","SOLUSD",1645511828425,5.06431712,83.516,83.425,3.00004092]
["bitfinex","SOLUSD",1645511828826,5.06431712,83.516,83.43,17.987]
["bitfinex","SOLUSD",1645511829039,5.06431712,83.516,83.44,17.39]
["bitfinex","SOLUSD",1645511829227,5.06431712,83.516,83.441,52.03461111]
["bitfinex","SOLUSD",1645511829426,5.06431712,83.521,83.441,52.03461111]
["bitfinex","SOLUSD",1645511830826,5.06431712,83.517,83.441,52.03461111]
["bitfinex","SOLUSD",1645511831827,5.06431712,83.521,83.441,52.03461111]
["bitfinex","SOLUSD",1645511832028,5.06431712,83.521,83.486,0.37876136]
["bitfinex","SOLUSD",1645511832826,0.1080488,83.472,83.45,17.39]
["bitfinex","SOLUSD",1645511833627,0.1080488,83.472,83.451,2.8137]
["bitfinex","SOLUSD",1645511834126,5.06431712,83.518,83.451,2.8137]
["bitfinex","SOLUSD",1645511834928,5.06431712,83.522,83.451,2.8137]
["bitfinex","SOLUSD",1645511836130,29.0512,83.525,83.451,2.8137]
["bitfinex","SOLUSD",1645511837134,23.0632,83.525,83.452,3.00004092]
["bitfinex","SOLUSD",1645511837336,5.06431712,83.533,83.452,3.00004092]
["bitfinex","SOLUSD",1645511837543,5.06431712,83.533,83.453,2.8137]
["bitfinex","SOLUSD",1645511838036,5.06431712,83.533,83.454,46.09992845]
["bitfinex","SOLUSD",1645511838236,43.41658562,83.539,83.454,46.09992845]
["bitfinex","SOLUSD",1645511840358,5.06431712,83.542,83.454,46.09992845]
["bitfinex","SOLUSD",1645511840559,5.06431712,83.542,83.455,123.20004092]
["bitfinex","SOLUSD",1645511840759,25.33308507,83.585,83.5,217.35]
["bitfinex","SOLUSD",1645511840959,6.65774347,83.585,83.511,120.2]
["bitfinex","SOLUSD",1645511841160,6.65774347,83.619,83.53,217.35]
["bitfinex","SOLUSD",1645511841362,55.81503936,83.618,83.54,17.39]
["bitfinex","SOLUSD",1645511842163,49.83303936,83.618,83.54,17.39]
["bitfinex","SOLUSD",1645511842365,49.33303936,83.618,83.54,17.39]
["bitfinex","SOLUSD",1645511842965,49.33303936,83.618,83.541,21.64936826]
["bitfinex","SOLUSD",1645511843167,5.982,83.65,83.541,21.64936826]
["bitfinex","SOLUSD",1645511843364,5.982,83.65,83.542,46.9504]
["bitfinex","SOLUSD",1645511843565,223.4781,83.651,83.542,49.7641]
["bitfinex","SOLUSD",1645511843766,119.7,83.65,83.543,21.64936826]
["bitfinex","SOLUSD",1645511844166,119.7,83.648,83.544,42.18765861]
["bitfinex","SOLUSD",1645511844364,50.40773108,83.649,83.544,42.18765861]
["bitfinex","SOLUSD",1645511844565,50.40773108,83.649,83.55,217.35]
["bitfinex","SOLUSD",1645511844765,50.40773108,83.649,83.56,17.39]
["bitfinex","SOLUSD",1645511844969,50.40773108,83.649,83.561,39.57381898]
["bitfinex","SOLUSD",1645511845169,5.98,83.648,83.561,39.57381898]
["bitfinex","SOLUSD",1645511845567,48.8506,83.651,83.562,123.20004092]
["bitfinex","SOLUSD",1645511845772,48.8506,83.651,83.57,217.35]
["bitfinex","SOLUSD",1645511845968,48.8506,83.651,83.58,17.39]
["bitfinex","SOLUSD",1645511846168,48.8506,83.651,83.58,22.52]
["bitfinex","SOLUSD",1645511846374,5.979,83.685,83.581,53.16413244]
["bitfinex","SOLUSD",1645511846569,49.2331,83.684,83.59,17.9516]
["bitfinex","SOLUSD",1645511846768,5.978,83.683,83.6,17.39]
["bitfinex","SOLUSD",1645511846967,5.978,83.683,83.6,22.01]
["bitfinex","SOLUSD",1645511847382,41.48685233,83.682,83.601,52.28104514]
["bitfinex","SOLUSD",1645511847970,126.177,83.681,83.601,52.28104514]
["bitfinex","SOLUSD",1645511848169,41.48685233,83.682,83.601,52.28104514]
["bitfinex","SOLUSD",1645511848368,18.6405416,83.713,83.602,3.00004092]
["bitfinex","SOLUSD",1645511848568,46.0753,83.711,83.602,3.00004092]
["bitfinex","SOLUSD",1645511849368,53.07932038,83.697,83.602,3.00004092]
["bitfinex","SOLUSD",1645511849569,53.07932038,83.697,83.602,15.2478151]
["bitfinex","SOLUSD",1645511849969,53.07932038,83.697,83.601,52.28104514]
["bitfinex","SOLUSD",1645511849970,126.177,83.696,83.603,2.8137]
["bitfinex","SOLUSD",1645511850173,129.17704092,83.696,83.603,2.8137]
["bitfinex","SOLUSD",1645511850569,3.00004092,83.695,83.603,2.8137]
["bitfinex","SOLUSD",1645511850770,5.977,83.694,83.603,2.8137]
["bitfinex","SOLUSD",1645511851670,3.00004092,83.693,83.603,2.8137]
["bitfinex","SOLUSD",1645511851871,5.977,83.692,83.603,2.8137]
["bitfinex","SOLUSD",1645511852469,5.977,83.695,83.603,2.8137]
["bitfinex","SOLUSD",1645511852670,3.00004092,83.691,83.603,2.8137]
["bitfinex","SOLUSD",1645511852871,120.2,83.689,83.603,2.8137]
["bitfinex","SOLUSD",1645511853073,5.20196119,83.688,83.602,2.8137]
["bitfinex","SOLUSD",1645511853371,124.177,83.687,83.602,2.8137]
["bitfinex","SOLUSD",1645511853570,5.20196119,83.686,83.602,2.8137]
["bitfinex","SOLUSD",1645511853770,124.177,83.685,83.602,2.8137]
["bitfinex","SOLUSD",1645511853971,5.20196119,83.684,83.602,2.8137]
["bitfinex","SOLUSD",1645511854171,5.977,83.683,83.602,2.8137]
["bitfinex","SOLUSD",1645511854371,118.2,83.681,83.602,2.8137]
["bitfinex","SOLUSD",1645511854570,5.977,83.68,83.602,2.8137]
["bitfinex","SOLUSD",1645511854771,118.2,83.679,83.602,2.8137]
["bitfinex","SOLUSD",1645511854971,118.2,83.675,83.602,2.8137]
["bitfinex","SOLUSD",1645511855174,118.2,83.671,83.602,2.8137]
["bitfinex","SOLUSD",1645511855376,5.978,83.67,83.602,2.8137]
["bitfinex","SOLUSD",1645511855872,0.79785254,83.601,83.586,48.20400549]
["bitfinex","SOLUSD",1645511856074,0.79785254,83.601,83.57,17.39]
["bitfinex","SOLUSD",1645511857073,49.72499825,83.6,83.57,17.39]
["bitfinex","SOLUSD",1645511857279,49.72499825,83.6,83.555,3.00004092]
["bitfinex","SOLUSD",1645511857474,49.72499825,83.6,83.53,17.39]
["bitfinex","SOLUSD",1645511858078,49.72499825,83.6,83.531,45.45194524]
["bitfinex","SOLUSD",1645511861879,55.70699825,83.6,83.531,45.45194524]
["bitfinex","SOLUSD",1645511862479,55.70699825,83.6,83.518,48.5332]
["bitfinex","SOLUSD",1645511862679,233.2,83.599,83.473,47.944]
["bitfinex","SOLUSD",1645511862879,118.2,83.569,83.473,47.944]
["bitfinex","SOLUSD",1645511863079,53.5521,83.568,83.46,17.39]
["bitfinex","SOLUSD",1645511863282,53.5521,83.568,83.454,18.1442]
["bitfinex","SOLUSD",1645511863485,5.54,83.549,83.42,17.39]
["bitfinex","SOLUSD",1645511863680,50.21407556,83.538,83.417,51.8597039]
["bitfinex","SOLUSD",1645511863879,53.9048,83.537,83.417,51.8597039]
["bitfinex","SOLUSD",1645511864079,45.93669011,83.509,83.417,51.8597039]
["bitfinex","SOLUSD",1645511865079,17.9959,83.49,83.417,51.8597039]
["bitfinex","SOLUSD",1645511865381,50.16390889,83.488,83.417,51.8597039]
["bitfinex","SOLUSD",1645511865780,50.16390889,83.488,83.38,17.39]
["bitfinex","SOLUSD",1645511865981,5.992,83.487,83.38,17.39]
["bitfinex","SOLUSD",1645511866184,5.992,83.487,83.375,69.0105]
["bitfinex","SOLUSD",1645511866780,5.992,83.487,83.376,39.34502366]
["bitfinex","SOLUSD",1645511868786,50.16390889,83.488,83.376,39.34502366]
["bitfinex","SOLUSD",1645511868985,50.16390889,83.488,83.38,17.39]
["bitfinex","SOLUSD",1645511869794,5.992,83.487,83.38,17.39]
["bitfinex","SOLUSD",1645511872709,50.16390889,83.488,83.38,17.39]
["bitfinex","SOLUSD",1645511873110,5.992,83.487,83.38,17.39]
["bitfinex","SOLUSD",1645511876012,3.00004092,83.486,83.38,17.39]
["bitfinex","SOLUSD",1645511876213,17.39,83.48,83.376,39.34502366]
["bitfinex","SOLUSD",1645511876416,5.993,83.479,83.376,39.34502366]
["bitfinex","SOLUSD",1645511876613,5.993,83.485,83.376,39.34502366]
["bitfinex","SOLUSD",1645511877011,3.00004092,83.484,83.376,39.34502366]
["bitfinex","SOLUSD",1645511877214,14.41,83.47,83.376,39.34502366]
["bitfinex","SOLUSD",1645511877421,125.74,83.468,83.376,39.34502366]
["bitfinex","SOLUSD",1645511877612,5.993,83.467,83.376,39.34502366]
["bitfinex","SOLUSD",1645511877812,5.54,83.458,83.376,39.34502366]
["bitfinex","SOLUSD",1645511878014,14.41,83.45,83.376,39.34502366]
["bitfinex","SOLUSD",1645511878213,49.88055149,83.449,83.376,39.34502366]
["bitfinex","SOLUSD",1645511879514,3.00004092,83.448,83.376,39.34502366]
["bitfinex","SOLUSD",1645511879714,5.994,83.447,83.376,39.34502366]
["bitfinex","SOLUSD",1645511880116,5.994,83.448,83.376,39.34502366]
["bitfinex","SOLUSD",1645511882017,43.88655149,83.449,83.376,44.46502366]
["bitfinex","SOLUSD",1645511882618,5.994,83.448,83.376,44.46502366]
["bitfinex","SOLUSD",1645511883018,43.88655149,83.449,83.376,44.46502366]
["bitfinex","SOLUSD",1645511885122,120.2,83.448,83.376,44.46502366]
["bitfinex","SOLUSD",1645511885322,120.2,83.448,83.376,39.34502366]
["bitfinex","SOLUSD",1645511885323,126.194,83.448,83.376,39.34502366]
["bitfinex","SOLUSD",1645511886324,3.00004092,83.447,83.376,39.34502366]
["bitfinex","SOLUSD",1645511886522,5.994,83.446,83.376,39.34502366]
["bitfinex","SOLUSD",1645511887022,3.00004092,83.445,83.376,39.34502366]
["bitfinex","SOLUSD",1645511887225,5.994,83.444,83.376,39.34502366]
["bitfinex","SOLUSD",1645511887726,3.00004092,83.443,83.376,39.34502366]
["bitfinex","SOLUSD",1645511887922,5.994,83.442,83.376,39.34502366]
["bitfinex","SOLUSD",1645511888324,3.00004092,83.441,83.376,39.34502366]
["bitfinex","SOLUSD",1645511888523,5.994,83.44,83.376,39.34502366]
["bitfinex","SOLUSD",1645511889426,5.994,83.44,83.328,23.592]
["bitfinex","SOLUSD",1645511889625,120.74,83.438,83.328,23.592]
["bitfinex","SOLUSD",1645511889825,120.74,83.438,83.311,5.993]
["bitfinex","SOLUSD",1645511889826,120.2,83.434,83.311,5.993]
["bitfinex","SOLUSD",1645511890127,5.54,83.428,83.311,5.993]
["bitfinex","SOLUSD",1645511890327,120.2,83.426,83.311,5.993]
["bitfinex","SOLUSD",1645511890523,120.2,83.424,83.312,54.24703302]
["bitfinex","SOLUSD",1645511890723,5.997,83.423,83.312,54.24703302]
["bitfinex","SOLUSD",1645511890924,5.997,83.423,83.313,49.7973]
["bitfinex","SOLUSD",1645511891426,120.2,83.424,83.313,54.2273]
["bitfinex","SOLUSD",1645511892424,5.997,83.423,83.313,54.2273]
["bitfinex","SOLUSD",1645511892628,5.997,83.423,83.313,49.7973]
["bitfinex","SOLUSD",1645511892825,1.66561487,83.419,83.313,49.7973]
["bitfinex","SOLUSD",1645511893025,1.66561487,83.417,83.313,49.7973]
["bitfinex","SOLUSD",1645511894029,1.66561487,83.417,83.313,47.7973]
["bitfinex","SOLUSD",1645511894228,1.66561487,83.416,83.313,47.7973]
["bitfinex","SOLUSD",1645511895031,1.66561487,83.412,83.313,47.7973]
["bitfinex","SOLUSD",1645511895229,40.71495644,83.411,83.313,47.7973]
["bitfinex","SOLUSD",1645511895631,42.38057131,83.411,83.313,47.7973]
["bitfinex","SOLUSD",1645511896230,40.71495644,83.411,83.313,47.7973]
["bitfinex","SOLUSD",1645511900935,1.66561487,83.414,83.313,47.7973]
["bitfinex","SOLUSD",1645511901141,417.8288684,83.539,83.313,47.7973]
["bitfinex","SOLUSD",1645511901142,1.66561487,83.413,83.314,120.2]
["bitfinex","SOLUSD",1645511901336,1.66561487,83.432,83.324,1.65816929]
["bitfinex","SOLUSD",1645511901537,1.66561487,83.442,83.331,120.2]
["bitfinex","SOLUSD",1645511901737,1.66561487,83.442,83.333,126.85816929]
["bitfinex","SOLUSD",1645511901937,1.66561487,83.446,83.343,5.0]
["bitfinex","SOLUSD",1645511902137,1.66561487,83.454,83.353,5.0]
["bitfinex","SOLUSD",1645511902341,1.66561487,83.457,83.361,120.2]
["bitfinex","SOLUSD",1645511902536,1.66561487,83.468,83.361,120.2]
["bitfinex","SOLUSD",1645511902738,1.66561487,83.475,83.363,5.0]
["bitfinex","SOLUSD",1645511902937,1.66561487,83.475,83.364,1.65816929]
["bitfinex","SOLUSD",1645511903138,1.66561487,83.479,83.38,17.9899]
["bitfinex","SOLUSD",1645511903341,1.66561487,83.479,83.39,14.41]
["bitfinex","SOLUSD",1645511903537,3.37118528,83.504,83.391,120.2]
["bitfinex","SOLUSD",1645511903538,1.66561487,83.481,83.391,120.2]
["bitfinex","SOLUSD",1645511903740,1.66561487,83.49,83.391,131.40570932]
["bitfinex","SOLUSD",1645511903939,1.66561487,83.495,83.393,125.2]
["bitfinex","SOLUSD",1645511904137,1.66561487,83.5,83.401,120.2]
["bitfinex","SOLUSD",1645511904337,1.66561487,83.503,83.411,120.2]
["bitfinex","SOLUSD",1645511904538,1.66561487,83.505,83.431,120.2]
["bitfinex","SOLUSD",1645511904841,1.66561487,83.506,83.44,14.41]
["bitfinex","SOLUSD",1645511905243,34.77571476,83.506,83.44,14.41]
["bitfinex","SOLUSD",1645511905538,1.66561487,83.499,83.44,14.41]
["bitfinex","SOLUSD",1645511905737,1.66561487,83.497,83.44,14.41]
["bitfinex","SOLUSD",1645511905937,1.66561487,83.499,83.44,14.41]
["bitfinex","SOLUSD",1645511906139,1.66561487,83.501,83.441,3.00004092]
["bitfinex","SOLUSD",1645511906341,1.66561487,83.505,83.441,3.00004092]
["bitfinex","SOLUSD",1645511907040,1.66561487,83.507,83.441,3.00004092]
["bitfinex","SOLUSD",1645511907239,1.66561487,83.506,83.441,3.00004092]
["bitfinex","SOLUSD",1645511907442,1.66561487,83.505,83.441,3.00004092]
["bitfinex","SOLUSD",1645511907739,1.66561487,83.504,83.441,3.00004092]
["bitfinex","SOLUSD",1645511907940,1.66561487,83.512,83.441,3.00004092]
["bitfinex","SOLUSD",1645511908142,1.66561487,83.515,83.441,3.00004092]
["bitfinex","SOLUSD",1645511908441,23.9502,83.537,83.441,3.00004092]
["bitfinex","SOLUSD",1645511908442,1.66561487,83.52,83.441,3.00004092]
["bitfinex","SOLUSD",1645511908846,1.66561487,83.523,83.441,3.00004092]
["bitfinex","SOLUSD",1645511909042,1.66561487,83.523,83.441,20.76514092]
["bitfinex","SOLUSD",1645511909240,1.66561487,83.523,83.441,3.00004092]
["bitfinex","SOLUSD",1645511909442,121.86561487,83.523,83.442,3.00004092]
["bitfinex","SOLUSD",1645511909642,1.66561487,83.514,83.44,14.41]
["bitfinex","SOLUSD",1645511909847,1.66561487,83.513,83.432,42.18423821]
["bitfinex","SOLUSD",1645511910047,1.66561487,83.512,83.432,42.18423821]
["bitfinex","SOLUSD",1645511910243,44.15508659,83.511,83.432,42.18423821]
["bitfinex","SOLUSD",1645511911548,1.66561487,83.515,83.432,42.18423821]
["bitfinex","SOLUSD",1645511911745,1.66561487,83.515,83.433,3.00004092]
["bitfinex","SOLUSD",1645511911949,47.5539,83.522,83.433,3.00004092]
["bitfinex","SOLUSD",1645511912553,39.29137273,83.521,83.433,3.00004092]
["bitfinex","SOLUSD",1645511913248,1.66561487,83.519,83.433,3.00004092]
["bitfinex","SOLUSD",1645511913448,1.66561487,83.517,83.433,3.00004092]
["bitfinex","SOLUSD",1645511913649,1.66561487,83.516,83.433,3.00004092]
["bitfinex","SOLUSD",1645511913875,1.66561487,83.517,83.433,3.00004092]
["bitfinex","SOLUSD",1645511914072,1.66561487,83.519,83.433,3.00004092]
["bitfinex","SOLUSD",1645511914871,1.66561487,83.518,83.433,3.00004092]
["bitfinex","SOLUSD",1645511915075,1.66561487,83.519,83.433,3.00004092]
["bitfinex","SOLUSD",1645511915272,1.66561487,83.518,83.433,3.00004092]
["bitfinex","SOLUSD",1645511915474,1.66561487,83.519,83.433,3.00004092]
["bitfinex","SOLUSD",1645511915673,1.66561487,83.519,83.432,42.18423821]
["bitfinex","SOLUSD",1645511915879,39.29137273,83.521,83.432,42.18423821]
["bitfinex","SOLUSD",1645511915880,1.66561487,83.515,83.432,42.18423821]
["bitfinex","SOLUSD",1645511916075,7.65461487,83.514,83.432,42.18423821]
["bitfinex","SOLUSD",1645511916275,120.2,83.513,83.432,42.18423821]
["bitfinex","SOLUSD",1645511916475,5.989,83.512,83.432,42.18423821]
["bitfinex","SOLUSD",1645511916876,1.66561487,83.51,83.432,42.18423821]
["bitfinex","SOLUSD",1645511917076,46.706754,83.503,83.432,42.18423821]
["bitfinex","SOLUSD",1645511917278,172.896754,83.503,83.432,42.18423821]
["bitfinex","SOLUSD",1645511917579,166.906754,83.503,83.432,42.18423821]
["bitfinex","SOLUSD",1645511917777,174.56236887,83.503,83.432,42.18423821]
["bitfinex","SOLUSD",1645511918179,172.896754,83.503,83.432,42.18423821]
["bitfinex","SOLUSD",1645511918377,174.56236887,83.503,83.432,42.18423821]
["bitfinex","SOLUSD",1645511918578,1.66561487,83.502,83.432,42.18423821]
["bitfinex","SOLUSD",1645511918778,5.99,83.501,83.432,42.18423821]
["bitfinex","SOLUSD",1645511919779,7.65561487,83.501,83.432,42.18423821]
["bitfinex","SOLUSD",1645511920280,1.66561487,83.501,83.432,42.18423821]
["bitfinex","SOLUSD",1645511920480,1.66561487,83.499,83.347,1.65816929]
["bitfinex","SOLUSD",1645511920680,1.66561487,83.49,83.39,14.41]
["bitfinex","SOLUSD",1645511920881,1.66561487,83.486,83.374,3.00004092]
["bitfinex","SOLUSD",1645511921281,1.66561487,83.483,83.374,3.00004092]
["bitfinex","SOLUSD",1645511921484,1.66561487,83.481,83.375,39.16952279]
["bitfinex","SOLUSD",1645511921781,1.66561487,83.481,83.376,23.1204]
["bitfinex","SOLUSD",1645511921983,1.66561487,83.481,83.376,43.96675995]
["bitfinex","SOLUSD",1645511922283,90.11917525,83.482,83.377,3.00004092]
["bitfinex","SOLUSD",1645511922481,90.11917525,83.482,83.377,26.45304092]
["bitfinex","SOLUSD",1645511922684,91.78479012,83.482,83.377,32.44604092]
["bitfinex","SOLUSD",1645511922882,91.78479012,83.482,83.378,3.00004092]
["bitfinex","SOLUSD",1645511923281,50.95051487,83.482,83.378,3.00004092]
["bitfinex","SOLUSD",1645511923581,1.66561487,83.482,83.381,120.2]
["bitfinex","SOLUSD",1645511923784,1.66561487,83.501,83.381,120.2]
["bitfinex","SOLUSD",1645511923984,1.66561487,83.496,83.383,120.2]
["bitfinex","SOLUSD",1645511924185,1.66561487,83.495,83.383,120.2]
["bitfinex","SOLUSD",1645511924384,47.51992886,83.494,83.385,120.2]
["bitfinex","SOLUSD",1645511924683,49.18554373,83.494,83.4,14.41]
["bitfinex","SOLUSD",1645511924884,24.3072,83.493,83.401,54.45839126]
["bitfinex","SOLUSD",1645511925388,1.66561487,83.492,83.401,54.45839126]
["bitfinex","SOLUSD",1645511925686,25.97281487,83.493,83.401,54.45839126]
["bitfinex","SOLUSD",1645511926185,1.66561487,83.489,83.401,54.45839126]
["bitfinex","SOLUSD",1645511926384,1.66561487,83.491,83.401,54.45839126]
["bitfinex","SOLUSD",1645511926585,1.66561487,83.492,83.401,54.45839126]
["bitfinex","SOLUSD",1645511926984,1.66561487,83.491,83.401,54.45839126]
["bitfinex","SOLUSD",1645511927186,1.66561487,83.492,83.401,54.45839126]
["bitfinex","SOLUSD",1645511927386,1.66561487,83.491,83.401,54.45839126]
["bitfinex","SOLUSD",1645511927587,1.66561487,83.49,83.401,54.45839126]
["bitfinex","SOLUSD",1645511927991,1.66561487,83.489,83.401,54.45839126]
["bitfinex","SOLUSD",1645511928787,1.66561487,83.479,83.401,54.45839126]
["bitfinex","SOLUSD",1645511928987,1.66561487,83.482,83.401,54.45839126]
["bitfinex","SOLUSD",1645511929187,1.66561487,83.482,83.402,123.20004092]
["bitfinex","SOLUSD",1645511929388,1.66561487,83.487,83.402,129.19204092]
["bitfinex","SOLUSD",1645511929588,1.66561487,83.488,83.404,120.2]
["bitfinex","SOLUSD",1645511929787,1.66561487,83.488,83.405,5.99]
["bitfinex","SOLUSD",1645511929989,1.66561487,83.493,83.421,120.2]
["bitfinex","SOLUSD",1645511930188,1.66561487,83.494,83.422,169.28962417]
["bitfinex","SOLUSD",1645511930387,1.66561487,83.495,83.422,169.28962417]
["bitfinex","SOLUSD",1645511930593,1.66561487,83.482,83.422,177.84966509]
["bitfinex","SOLUSD",1645511930787,1.66561487,83.496,83.424,120.2]
["bitfinex","SOLUSD",1645511930987,1.66561487,83.497,83.424,120.2]
["bitfinex","SOLUSD",1645511931187,1.66561487,83.497,83.431,120.2]
["bitfinex","SOLUSD",1645511931387,1.66561487,83.5,83.441,120.2]
["bitfinex","SOLUSD",1645511931589,1.66561487,83.5,83.45,14.41]
["bitfinex","SOLUSD",1645511931889,1.66561487,83.501,83.45,14.41]
["bitfinex","SOLUSD",1645511932388,1.66561487,83.502,83.451,3.00004092]
["bitfinex","SOLUSD",1645511932589,1.66561487,83.504,83.451,3.00004092]
["bitfinex","SOLUSD",1645511933588,3.37118528,83.528,83.45,14.41]
["bitfinex","SOLUSD",1645511933589,1.66561487,83.505,83.45,14.41]
["bitfinex","SOLUSD",1645511933791,1.66561487,83.497,83.45,14.41]
["bitfinex","SOLUSD",1645511934190,1.66561487,83.498,83.45,14.41]
["bitfinex","SOLUSD",1645511934390,1.66561487,83.501,83.45,14.41]
["bitfinex","SOLUSD",1645511934791,1.66561487,83.502,83.45,14.41]
["bitfinex","SOLUSD",1645511935394,1.66561487,83.504,83.45,14.41]
["bitfinex","SOLUSD",1645511935593,1.66561487,83.505,83.45,14.41]
["bitfinex","SOLUSD",1645511935994,1.66561487,83.507,83.45,14.41]
["bitfinex","SOLUSD",1645511936594,1.66561487,83.507,83.451,3.00004092]
["bitfinex","SOLUSD",1645511937496,1.66561487,83.511,83.451,3.00004092]
["bitfinex","SOLUSD",1645511937699,1.66561487,83.513,83.451,123.20004092]
["bitfinex","SOLUSD",1645511937898,1.6870012,83.517,83.453,120.2]
["bitfinex","SOLUSD",1645511938099,1.6870012,83.52,83.461,120.2]
["bitfinex","SOLUSD",1645511938306,1.6870012,83.52,83.463,120.2]
["bitfinex","SOLUSD",1645511938500,1.6870012,83.521,83.463,120.2]
["bitfinex","SOLUSD",1645511938698,1.6870012,83.521,83.462,47.94434919]
["bitfinex","SOLUSD",1645511938901,1.6870012,83.522,83.464,3.00004092]
["bitfinex","SOLUSD",1645511939600,1.6870012,83.525,83.464,3.00004092]
["bitfinex","SOLUSD",1645511940201,1.6870012,83.526,83.464,3.00004092]
["bitfinex","SOLUSD",1645511940502,1.6870012,83.527,83.464,3.00004092]
["bitfinex","SOLUSD",1645511941301,1.6870012,83.528,83.464,3.00004092]
["bitfinex","SOLUSD",1645511941504,1.6870012,83.529,83.464,3.00004092]
["bitfinex","SOLUSD",1645511942103,1.6870012,83.53,83.464,3.00004092]
["bitfinex","SOLUSD",1645511942304,1.6870012,83.531,83.464,3.00004092]
["bitfinex","SOLUSD",1645511942503,1.6870012,83.532,83.464,3.00004092]
["bitfinex","SOLUSD",1645511942707,1.6870012,83.534,83.464,123.20004092]
["bitfinex","SOLUSD",1645511942907,1.6870012,83.535,83.471,120.2]
["bitfinex","SOLUSD",1645511943108,5.988,83.588,83.465,31.91043947]
["bitfinex","SOLUSD",1645511943109,1.6870012,83.548,83.481,120.2]
["bitfinex","SOLUSD",1645511943307,1.6870012,83.549,83.481,125.93]
["bitfinex","SOLUSD",1645511943509,5.33754088,83.588,83.482,31.91043947]
["bitfinex","SOLUSD",1645511943510,1.6870012,83.555,83.482,31.91043947]
["bitfinex","SOLUSD",1645511943710,1.6870012,83.555,83.484,40.84088828]
["bitfinex","SOLUSD",1645511943907,1.6870012,83.556,83.485,120.2]
["bitfinex","SOLUSD",1645511944106,1.6870012,83.556,83.485,139.89361903]
["bitfinex","SOLUSD",1645511944307,1.6870012,83.563,83.485,142.89365995]
["bitfinex","SOLUSD",1645511944507,1.6870012,83.565,83.491,120.2]
["bitfinex","SOLUSD",1645511945008,1.6870012,83.566,83.492,3.00004092]
["bitfinex","SOLUSD",1645511945408,1.6870012,83.566,83.492,142.89365995]
["bitfinex","SOLUSD",1645511945809,1.6870012,83.566,83.5,17.9702]
["bitfinex","SOLUSD",1645511946012,1.6870012,83.563,83.51,17.28]
["bitfinex","SOLUSD",1645511946414,1.6870012,83.568,83.51,17.28]
["bitfinex","SOLUSD",1645511946612,1.6870012,83.567,83.51,17.28]
["bitfinex","SOLUSD",1645511946811,1.6870012,83.568,83.51,17.28]
["bitfinex","SOLUSD",1645511947213,1.6870012,83.567,83.51,17.28]
["bitfinex","SOLUSD",1645511947414,1.6870012,83.568,83.51,17.28]
["bitfinex","SOLUSD",1645511947613,23.4297,83.588,83.51,35.6072]
["bitfinex","SOLUSD",1645511947614,1.6870012,83.572,83.51,35.6072]
["bitfinex","SOLUSD",1645511948014,1.6870012,83.572,83.511,3.00004092]
["bitfinex","SOLUSD",1645511949116,1.6870012,83.575,83.511,3.00004092]
["bitfinex","SOLUSD",1645511949415,1.6870012,83.568,83.501,54.47654727]
["bitfinex","SOLUSD",1645511949716,1.6870012,83.564,83.501,54.47654727]
["bitfinex","SOLUSD",1645511950114,1.6870012,83.563,83.501,54.47654727]
["bitfinex","SOLUSD",1645511950517,1.6870012,83.557,83.479,3.00004092]
["bitfinex","SOLUSD",1645511950715,1.6870012,83.55,83.45,27.28]
["bitfinex","SOLUSD",1645511950916,1.6870012,83.548,83.463,3.00004092]
["bitfinex","SOLUSD",1645511951320,1.6870012,83.547,83.463,3.00004092]
["bitfinex","SOLUSD",1645511951522,1.6870012,83.544,83.464,51.7703257]
["bitfinex","SOLUSD",1645511951720,1.6870012,83.538,83.464,51.7703257]
["bitfinex","SOLUSD",1645511951919,1.6870012,83.539,83.464,51.7703257]
["bitfinex","SOLUSD",1645511952121,1.6870012,83.537,83.464,51.7703257]
["bitfinex","SOLUSD",1645511952520,1.6870012,83.532,83.464,51.7703257]
["bitfinex","SOLUSD",1645511952723,1.6870012,83.53,83.464,51.7703257]
["bitfinex","SOLUSD",1645511952921,1.6870012,83.529,83.464,51.7703257]
["bitfinex","SOLUSD",1645511953124,1.6870012,83.526,83.464,51.7703257]
["bitfinex","SOLUSD",1645511953322,1.6870012,83.525,83.464,51.7703257]
["bitfinex","SOLUSD",1645511953522,1.6870012,83.524,83.465,0.23137441]
["bitfinex","SOLUSD",1645511954123,1.6870012,83.523,83.465,0.23137441]
["bitfinex","SOLUSD",1645511954524,1.6870012,83.522,83.465,0.23137441]
["bitfinex","SOLUSD",1645511955049,1.6870012,83.521,83.465,0.23137441]
["bitfinex","SOLUSD",1645511955248,1.6870012,83.517,83.465,0.23137441]
["bitfinex","SOLUSD",1645511955442,52.21525626,83.516,83.465,0.23137441]
["bitfinex","SOLUSD",1645511956043,1.6870012,83.515,83.465,0.23137441]
["bitfinex","SOLUSD",1645511956244,52.21525626,83.516,83.465,0.23137441]
["bitfinex","SOLUSD",1645511956743,1.6870012,83.515,83.465,0.23137441]
["bitfinex","SOLUSD",1645511957044,1.6870012,83.515,83.464,51.00170011]
["bitfinex","SOLUSD",1645511957245,1.6870012,83.514,83.464,51.00170011]
["bitfinex","SOLUSD",1645511957846,1.6870012,83.511,83.464,51.00170011]
["bitfinex","SOLUSD",1645511958245,1.6870012,83.512,83.464,51.00170011]
["bitfinex","SOLUSD",1645511958449,1.6870012,83.511,83.464,51.00170011]
["bitfinex","SOLUSD",1645511958647,1.6870012,83.51,83.464,51.00170011]
["bitfinex","SOLUSD",1645511959548,1.6870012,83.511,83.464,51.00170011]
["bitfinex","SOLUSD",1645511960348,1.6870012,83.507,83.464,51.00170011]
["bitfinex","SOLUSD",1645511960549,1.6870012,83.505,83.464,51.00170011]
["bitfinex","SOLUSD",1645511960750,1.6870012,83.505,83.4,215.96]
["bitfinex","SOLUSD",1645511960751,140.0,83.504,83.415,17.9278]
["bitfinex","SOLUSD",1645511960950,1.6870012,83.498,83.386,1.65816929]
["bitfinex","SOLUSD",1645511961152,1.6870012,83.498,83.371,46.7512]
["bitfinex","SOLUSD",1645511961153,1.6870012,83.477,83.366,1.65816929]
["bitfinex","SOLUSD",1645511961367,1.6870012,83.467,83.356,1.65816929]
["bitfinex","SOLUSD",1645511961555,0.54,83.458,83.356,1.65816929]
["bitfinex","SOLUSD",1645511961752,0.54,83.458,83.323,18.0356]
["bitfinex","SOLUSD",1645511961753,41.11873175,83.432,83.357,52.02225029]
["bitfinex","SOLUSD",1645511961956,120.2,83.431,83.357,52.02225029]
["bitfinex","SOLUSD",1645511962156,1.6870012,83.427,83.357,52.02225029]
["bitfinex","SOLUSD",1645511962352,1.6870012,83.422,83.357,52.02225029]
["bitfinex","SOLUSD",1645511962752,1.6870012,83.431,83.357,52.02225029]
["bitfinex","SOLUSD",1645511962955,1.6870012,83.431,83.358,20.13039129]
["bitfinex","SOLUSD",1645511963153,1.6870012,83.433,83.358,20.13039129]
["bitfinex","SOLUSD",1645511963353,1.6870012,83.435,83.357,52.02225029]
["bitfinex","SOLUSD",1645511963753,1.6870012,83.432,83.357,52.02225029]
["bitfinex","SOLUSD",1645511964154,1.6870012,83.433,83.357,52.02225029]
["bitfinex","SOLUSD",1645511964554,51.53954019,83.434,83.357,52.02225029]
["bitfinex","SOLUSD",1645511964754,1.6870012,83.451,83.357,52.02225029]
["bitfinex","SOLUSD",1645511964955,1.6870012,83.451,83.358,20.13039129]
["bitfinex","SOLUSD",1645511965156,1.6870012,83.455,83.358,20.13039129]
["bitfinex","SOLUSD",1645511965354,71.4716,83.457,83.358,20.13039129]
["bitfinex","SOLUSD",1645511965753,44.00544665,83.456,83.358,20.13039129]
["bitfinex","SOLUSD",1645511966956,71.4716,83.457,83.358,20.13039129]
["bitfinex","SOLUSD",1645511967155,71.4716,83.457,83.36,17.28]
["bitfinex","SOLUSD",1645511967656,1.6870012,83.486,83.361,30.53086745]
["bitfinex","SOLUSD",1645511967857,1.6870012,83.491,83.39,17.9937]
["bitfinex","SOLUSD",1645511968056,1.6870012,83.491,83.4,17.28]
["bitfinex","SOLUSD",1645511968254,48.194,83.536,83.4,17.28]
["bitfinex","SOLUSD",1645511968255,1.6870012,83.504,83.4,17.28]
["bitfinex","SOLUSD",1645511968457,1.6870012,83.517,83.401,48.8292]
["bitfinex","SOLUSD",1645511968655,7.6770012,83.516,83.401,83.23327503]
["bitfinex","SOLUSD",1645511968855,1.6870012,83.517,83.402,31.40403411]
["bitfinex","SOLUSD",1645511969059,58.9604373,83.516,83.402,34.40407503]
["bitfinex","SOLUSD",1645511969357,5.99,83.516,83.404,48.03432593]
["bitfinex","SOLUSD",1645511969555,7.6770012,83.517,83.404,48.03432593]
["bitfinex","SOLUSD",1645511969756,7.6770012,83.517,83.42,17.9863]
["bitfinex","SOLUSD",1645511969757,5.99,83.517,83.42,17.9863]
["bitfinex","SOLUSD",1645511969956,5.99,83.518,83.43,17.28]
["bitfinex","SOLUSD",1645511970255,7.6760012,83.519,83.43,17.28]
["bitfinex","SOLUSD",1645511970455,55.73878262,83.518,83.431,46.40951705]
["bitfinex","SOLUSD",1645511970657,5.989,83.517,83.431,46.40951705]
["bitfinex","SOLUSD",1645511970855,7.6760012,83.517,83.431,46.40951705]
["bitfinex","SOLUSD",1645511971257,54.05178142,83.518,83.431,46.40951705]
["bitfinex","SOLUSD",1645511971856,1.6870012,83.519,83.431,46.40951705]
["bitfinex","SOLUSD",1645511972355,1.6870012,83.522,83.431,46.40951705]
["bitfinex","SOLUSD",1645511972754,1.6870012,83.52,83.431,46.40951705]
["bitfinex","SOLUSD",1645511972955,48.52816346,83.519,83.431,46.40951705]
["bitfinex","SOLUSD",1645511973355,1.6870012,83.518,83.431,46.40951705]
["bitfinex","SOLUSD",1645511973556,50.21516466,83.519,83.431,46.40951705]
["bitfinex","SOLUSD",1645511973958,120.2,83.518,83.431,46.40951705]
["bitfinex","SOLUSD",1645511974160,129.18904092,83.518,83.431,46.40951705]
["bitfinex","SOLUSD",1645511974357,1.6870012,83.51,83.431,46.40951705]
["bitfinex","SOLUSD",1645511974759,1.6870012,83.505,83.431,46.40951705]
["bitfinex","SOLUSD",1645511974958,42.00688182,83.504,83.431,46.40951705]
["bitfinex","SOLUSD",1645511975362,1.6870012,83.503,83.431,46.40951705]
["bitfinex","SOLUSD",1645511976063,1.6870012,83.509,83.431,46.40951705]
["bitfinex","SOLUSD",1645511976266,1.6870012,83.508,83.431,46.40951705]
["bitfinex","SOLUSD",1645511976473,1.6870012,83.506,83.431,46.40951705]
["bitfinex","SOLUSD",1645511976675,1.6870012,83.507,83.431,46.40951705]
["bitfinex","SOLUSD",1645511976872,1.6870012,83.506,83.431,46.40951705]
["bitfinex","SOLUSD",1645511977672,44.15028278,83.507,83.431,46.40951705]
["bitfinex","SOLUSD",1645511978273,1.6870012,83.509,83.431,46.40951705]
["bitfinex","SOLUSD",1645511978674,1.6870012,83.517,83.432,123.20004092]
["bitfinex","SOLUSD",1645511979080,1.6870012,83.523,83.433,3.00004092]
["bitfinex","SOLUSD",1645511979277,1.6870012,83.521,83.434,120.2]
["bitfinex","SOLUSD",1645511979476,1.6870012,83.524,83.434,145.83039129]
["bitfinex","SOLUSD",1645511979673,23.2132,83.537,83.436,120.2]
["bitfinex","SOLUSD",1645511979674,1.6870012,83.527,83.436,120.2]
["bitfinex","SOLUSD",1645511979879,1.6870012,83.522,83.45,17.28]
["bitfinex","SOLUSD",1645511980074,1.6870012,83.528,83.451,49.71810547]
["bitfinex","SOLUSD",1645511980274,1.6870012,83.529,83.451,49.71810547]
["bitfinex","SOLUSD",1645511980476,1.6870012,83.529,83.451,52.71814639]
["bitfinex","SOLUSD",1645511980674,17.981,83.52,83.452,3.00004092]
["bitfinex","SOLUSD",1645511981901,1.6870012,83.531,83.452,123.20004092]
["bitfinex","SOLUSD",1645511982096,1.6870012,83.537,83.453,5.988]
["bitfinex","SOLUSD",1645511982300,1.6870012,83.537,83.461,120.2]
["bitfinex","SOLUSD",1645511982498,1.6870012,83.543,83.471,120.2]
["bitfinex","SOLUSD",1645511982698,1.6870012,83.552,83.481,120.2]
["bitfinex","SOLUSD",1645511982898,5.34633164,83.582,83.48,17.28]
["bitfinex","SOLUSD",1645511982899,1.6870012,83.559,83.483,120.2]
["bitfinex","SOLUSD",1645511983198,1.6870012,83.563,83.491,120.2]
["bitfinex","SOLUSD",1645511983398,1.6870012,83.566,83.5,35.2494]
["bitfinex","SOLUSD",1645511983598,1.6870012,83.567,83.501,52.41037015]
["bitfinex","SOLUSD",1645511983898,1.6870012,83.566,83.501,52.41037015]
["bitfinex","SOLUSD",1645511984102,1.6870012,83.565,83.501,55.41041107]
["bitfinex","SOLUSD",1645511984298,1.6870012,83.565,83.502,3.00004092]
["bitfinex","SOLUSD",1645511984699,1.6870012,83.563,83.501,52.41037015]
["bitfinex","SOLUSD",1645511985097,1.6870012,83.564,83.501,52.41037015]
["bitfinex","SOLUSD",1645511985300,1.6870012,83.565,83.501,52.41037015]
["bitfinex","SOLUSD",1645511985499,1.6870012,83.572,83.51,17.9677]
["bitfinex","SOLUSD",1645511985699,3.37118528,83.597,83.511,120.2]
["bitfinex","SOLUSD",1645511985899,3.37118528,83.597,83.511,129.18404092]
["bitfinex","SOLUSD",1645511986099,1.67620657,83.587,83.513,3.16]
["bitfinex","SOLUSD",1645511986299,114.0,83.644,83.513,3.16]
["bitfinex","SOLUSD",1645511986300,5.32030384,83.638,83.516,140.0]
["bitfinex","SOLUSD",1645511986501,5.32030384,83.638,83.531,120.2]
["bitfinex","SOLUSD",1645511986702,1.6757384,83.612,83.531,126.15]
["bitfinex","SOLUSD",1645511986901,5.32030384,83.641,83.531,126.15]
["bitfinex","SOLUSD",1645511987104,5.32030384,83.658,83.532,73.07545122]
["bitfinex","SOLUSD",1645511987299,24.7752,83.668,83.532,76.07549214]
["bitfinex","SOLUSD",1645511987600,25.10899557,83.669,83.56,17.9554]
["bitfinex","SOLUSD",1645511987800,20.04697099,83.669,83.57,17.28]
["bitfinex","SOLUSD",1645511988000,5.32030384,83.668,83.57,17.28]
["bitfinex","SOLUSD",1645511988201,5.32030384,83.668,83.571,5.979]
["bitfinex","SOLUSD",1645511988403,5.32030384,83.668,83.571,8.97904092]
["bitfinex","SOLUSD",1645511988599,22.8558,83.68,83.571,8.97904092]
["bitfinex","SOLUSD",1645511988600,55.26562306,83.669,83.572,51.76357163]
["bitfinex","SOLUSD",1645511988800,55.26562306,83.669,83.573,5.979]
["bitfinex","SOLUSD",1645511989000,22.8558,83.68,83.573,8.97904092]
["bitfinex","SOLUSD",1645511989201,22.8558,83.68,83.574,3.00004092]
["bitfinex","SOLUSD",1645511989402,22.8558,83.68,83.575,5.978]
["bitfinex","SOLUSD",1645511989607,22.8558,83.68,83.59,17.28]
["bitfinex","SOLUSD",1645511990103,48.3046869,83.679,83.591,53.12787265]
["bitfinex","SOLUSD",1645511990304,68.35165789,83.679,83.591,53.12787265]
["bitfinex","SOLUSD",1645511990503,14.26553961,83.678,83.591,53.12787265]
["bitfinex","SOLUSD",1645511991006,5.978,83.678,83.591,53.12787265]
["bitfinex","SOLUSD",1645511991305,68.35165789,83.679,83.592,3.00004092]
["bitfinex","SOLUSD",1645511991606,22.8558,83.68,83.592,3.00004092]
["bitfinex","SOLUSD",1645511992505,5.978,83.713,83.593,125.2]
["bitfinex","SOLUSD",1645511992705,5.977,83.728,83.595,120.2]
["bitfinex","SOLUSD",1645511992912,72.9406,83.734,83.601,120.2]
["bitfinex","SOLUSD",1645511993105,72.9406,83.734,83.611,120.2]
["bitfinex","SOLUSD",1645511993305,72.9406,83.734,83.613,120.2]
["bitfinex","SOLUSD",1645511993507,72.9406,83.734,83.615,120.2]
["bitfinex","SOLUSD",1645511993707,72.9406,83.734,83.616,11.974]
["bitfinex","SOLUSD",1645511993904,72.9406,83.734,83.63,14.39]
["bitfinex","SOLUSD",1645511993905,39.32084519,83.733,83.63,14.39]
["bitfinex","SOLUSD",1645511994105,39.32084519,83.733,83.632,50.78717542]
["bitfinex","SOLUSD",1645511994507,72.9406,83.734,83.632,50.78717542]
["bitfinex","SOLUSD",1645511994910,72.9406,83.734,83.633,3.00004092]
["bitfinex","SOLUSD",1645511995309,20.04697099,83.733,83.633,3.00004092]
["bitfinex","SOLUSD",1645511995507,5.974,83.732,83.633,3.00004092]
["bitfinex","SOLUSD",1645511995706,72.9406,83.734,83.633,3.00004092]
["bitfinex","SOLUSD",1645511995908,72.9406,83.734,83.633,7.37004092]
["bitfinex","SOLUSD",1645511996107,5.974,83.733,83.64,14.39]
["bitfinex","SOLUSD",1645511996407,72.9406,83.734,83.64,14.39]
["bitfinex","SOLUSD",1645511996806,72.9406,83.734,83.641,3.00004092]
["bitfinex","SOLUSD",1645511997608,50.62777685,83.745,83.641,3.00004092]
["bitfinex","SOLUSD",1645512001011,3.00004092,83.744,83.641,3.00004092]
["bitfinex","SOLUSD",1645512001209,5.974,83.743,83.64,32.1668]
["bitfinex","SOLUSD",1645512001609,3.00004092,83.742,83.64,32.1668]
["bitfinex","SOLUSD",1645512001808,5.974,83.744,83.64,32.1668]
["bitfinex","SOLUSD",1645512002408,50.62777685,83.745,83.64,32.1668]
["bitfinex","SOLUSD",1645512002809,3.00004092,83.744,83.64,32.1668]
["bitfinex","SOLUSD",1645512003009,50.62777685,83.745,83.64,32.1668]
["bitfinex","SOLUSD",1645512003610,3.00004092,83.744,83.64,32.1668]
["bitfinex","SOLUSD",1645512003811,3.00004092,83.744,83.641,3.00004092]
["bitfinex","SOLUSD",1645512004110,3.00004092,83.744,83.64,14.39]
["bitfinex","SOLUSD",1645512004312,5.974,83.743,83.64,14.39]
["bitfinex","SOLUSD",1645512004710,2.50004092,83.742,83.64,14.39]
["bitfinex","SOLUSD",1645512004912,5.974,83.741,83.64,14.39]
["bitfinex","SOLUSD",1645512005311,3.00004092,83.74,83.64,14.39]
["bitfinex","SOLUSD",1645512005516,5.974,83.739,83.64,14.39]
["bitfinex","SOLUSD",1645512005711,5.974,83.739,83.632,50.78717542]
["bitfinex","SOLUSD",1645512005712,114.0,83.726,83.632,50.78717542]
["bitfinex","SOLUSD",1645512005913,5.974,83.725,83.632,50.78717542]
["bitfinex","SOLUSD",1645512006112,8.97404092,83.725,83.632,50.78717542]
["bitfinex","SOLUSD",1645512006314,3.00004092,83.725,83.632,50.78717542]
["bitfinex","SOLUSD",1645512007113,123.20004092,83.725,83.632,50.78717542]
["bitfinex","SOLUSD",1645512007513,3.00004092,83.725,83.632,50.78717542]
["bitfinex","SOLUSD",1645512007721,23.04701191,83.724,83.612,3.00004092]
["bitfinex","SOLUSD",1645512007918,120.2,83.719,83.6,14.39]
["bitfinex","SOLUSD",1645512008118,120.2,83.717,83.6,14.39]
["bitfinex","SOLUSD",1645512008320,5.976,83.716,83.601,3.00004092]
["bitfinex","SOLUSD",1645512008518,5.976,83.718,83.601,3.00004092]
["bitfinex","SOLUSD",1645512008717,5.976,83.718,83.602,48.77843727]
["bitfinex","SOLUSD",1645512009118,5.976,83.718,83.603,123.20004092]
["bitfinex","SOLUSD",1645512009322,5.976,83.718,83.603,143.33043221]
["bitfinex","SOLUSD",1645512009518,46.9882,83.719,83.604,143.33043221]
["bitfinex","SOLUSD",1645512009718,5.27793038,83.718,83.604,143.33043221]
["bitfinex","SOLUSD",1645512009919,5.27793038,83.718,83.605,23.13043221]
["bitfinex","SOLUSD",1645512010119,125.47793038,83.718,83.61,14.39]
["bitfinex","SOLUSD",1645512010619,175.13991718,83.715,83.611,3.00004092]
["bitfinex","SOLUSD",1645512010825,11.25393038,83.714,83.611,3.00004092]
["bitfinex","SOLUSD",1645512011024,3.00004092,83.744,83.615,5.0]
["bitfinex","SOLUSD",1645512011220,47.3787,83.763,83.621,120.2]
["bitfinex","SOLUSD",1645512011421,5.26062526,83.752,83.631,120.2]
["bitfinex","SOLUSD",1645512011719,45.08004975,83.752,83.634,120.2]
["bitfinex","SOLUSD",1645512011921,45.08004975,83.752,83.641,120.2]
["bitfinex","SOLUSD",1645512012125,45.08004975,83.752,83.651,120.2]
["bitfinex","SOLUSD",1645512012321,45.08004975,83.752,83.653,120.2]
["bitfinex","SOLUSD",1645512012925,45.08004975,83.752,83.654,135.01422985]
["bitfinex","SOLUSD",1645512013321,45.08004975,83.752,83.655,3.00004092]
["bitfinex","SOLUSD",1645512013520,45.08004975,83.752,83.67,14.39]
["bitfinex","SOLUSD",1645512013721,45.08004975,83.752,83.671,54.07717731]
["bitfinex","SOLUSD",1645512014121,5.27472242,83.751,83.671,54.07717731]
["bitfinex","SOLUSD",1645512015623,13.9361222,83.751,83.671,54.07717731]
["bitfinex","SOLUSD",1645512016024,5.06202458,83.749,83.67,14.39]
["bitfinex","SOLUSD",1645512016224,120.2,83.748,83.65,14.39]
["bitfinex","SOLUSD",1645512016421,120.2,83.746,83.62,14.39]
["bitfinex","SOLUSD",1645512016622,120.2,83.744,83.626,3.00004092]
["bitfinex","SOLUSD",1645512016821,5.974,83.743,83.626,3.00004092]
["bitfinex","SOLUSD",1645512017021,125.47472242,83.742,83.627,41.81852003]
["bitfinex","SOLUSD",1645512017222,5.06202458,83.723,83.627,41.81852003]
["bitfinex","SOLUSD",1645512017522,120.2,83.721,83.627,41.81852003]
["bitfinex","SOLUSD",1645512017722,5.974,83.72,83.627,41.81852003]
["bitfinex","SOLUSD",1645512017923,125.47472242,83.719,83.627,41.81852003]
["bitfinex","SOLUSD",1645512018124,120.2,83.717,83.627,41.81852003]
["bitfinex","SOLUSD",1645512018324,120.2,83.715,83.627,41.81852003]
["bitfinex","SOLUSD",1645512018722,11.24872242,83.714,83.627,41.81852003]
["bitfinex","SOLUSD",1645512018925,120.2,83.713,83.627,41.81852003]
["bitfinex","SOLUSD",1645512019124,5.974,83.712,83.627,41.81852003]
["bitfinex","SOLUSD",1645512019323,125.47472242,83.711,83.627,41.81852003]
["bitfinex","SOLUSD",1645512019523,120.2,83.709,83.627,41.81852003]
["bitfinex","SOLUSD",1645512019724,120.2,83.707,83.627,41.81852003]
["bitfinex","SOLUSD",1645512019923,5.27472242,83.706,83.627,41.81852003]
["bitfinex","SOLUSD",1645512020323,5.27472242,83.706,83.61,14.39]
["bitfinex","SOLUSD",1645512020628,120.2,83.705,83.6,14.39]
["bitfinex","SOLUSD",1645512020822,5.06202458,83.696,83.59,3.00004092]
["bitfinex","SOLUSD",1645512021024,5.977,83.695,83.59,3.00004092]
["bitfinex","SOLUSD",1645512021223,5.27472242,83.694,83.59,3.00004092]
["bitfinex","SOLUSD",1645512021424,120.2,83.692,83.591,42.92756873]
["bitfinex","SOLUSD",1645512022023,120.2,83.69,83.591,42.92756873]
["bitfinex","SOLUSD",1645512022223,125.26202458,83.688,83.591,42.92756873]
["bitfinex","SOLUSD",1645512022425,120.2,83.686,83.591,45.92760965]
["bitfinex","SOLUSD",1645512022624,5.27472242,83.685,83.591,45.92760965]
["bitfinex","SOLUSD",1645512023026,5.978,83.684,83.591,45.92760965]
["bitfinex","SOLUSD",1645512023626,5.27472242,83.683,83.591,45.92760965]
["bitfinex","SOLUSD",1645512023827,5.978,83.682,83.591,45.92760965]
["bitfinex","SOLUSD",1645512024027,120.2,83.679,83.591,45.92760965]
["bitfinex","SOLUSD",1645512024226,120.2,83.677,83.591,45.92760965]
["bitfinex","SOLUSD",1645512024427,120.2,83.675,83.591,45.92760965]
["bitfinex","SOLUSD",1645512024626,120.2,83.673,83.591,45.92760965]
["bitfinex","SOLUSD",1645512024826,5.27472242,83.672,83.573,3.00004092]
["bitfinex","SOLUSD",1645512025028,120.2,83.671,83.573,3.00004092]
["bitfinex","SOLUSD",1645512025226,120.2,83.671,83.516,45.578]
["bitfinex","SOLUSD",1645512025227,180.5,83.669,83.535,20.13039129]
["bitfinex","SOLUSD",1645512025429,11.25472242,83.668,83.535,20.13039129]
["bitfinex","SOLUSD",1645512025629,120.2,83.663,83.535,20.13039129]
["bitfinex","SOLUSD",1645512025830,120.2,83.659,83.536,47.97572859]
["bitfinex","SOLUSD",1645512026028,5.981,83.658,83.536,47.97572859]
["bitfinex","SOLUSD",1645512026232,5.27472242,83.657,83.536,47.97572859]
["bitfinex","SOLUSD",1645512026430,5.981,83.656,83.536,47.97572859]
["bitfinex","SOLUSD",1645512026631,5.27472242,83.655,83.536,47.97572859]
["bitfinex","SOLUSD",1645512026931,126.181,83.654,83.536,47.97572859]
["bitfinex","SOLUSD",1645512027129,169.19019913,83.649,83.536,47.97572859]
["bitfinex","SOLUSD",1645512027328,60.3,83.642,83.536,47.97572859]
["bitfinex","SOLUSD",1645512027528,120.2,83.639,83.52,14.39]
["bitfinex","SOLUSD",1645512027728,120.2,83.637,83.52,14.39]
["bitfinex","SOLUSD",1645512027928,120.2,83.635,83.52,14.39]
["bitfinex","SOLUSD",1645512028130,5.27472242,83.634,83.52,14.39]
["bitfinex","SOLUSD",1645512028332,5.54,83.629,83.52,14.39]
["bitfinex","SOLUSD",1645512028530,14.39,83.62,83.521,39.07207412]
["bitfinex","SOLUSD",1645512028729,126.182,83.619,83.521,39.07207412]
["bitfinex","SOLUSD",1645512028930,5.27472242,83.618,83.521,39.07207412]
["bitfinex","SOLUSD",1645512029131,5.982,83.617,83.521,39.07207412]
["bitfinex","SOLUSD",1645512029330,120.2,83.616,83.521,39.07207412]
["bitfinex","SOLUSD",1645512029531,120.2,83.614,83.521,39.07207412]
["bitfinex","SOLUSD",1645512029931,120.2,83.612,83.521,39.07207412]
["bitfinex","SOLUSD",1645512030132,5.982,83.611,83.521,39.07207412]
["bitfinex","SOLUSD",1645512030332,120.2,83.61,83.521,39.07207412]
["bitfinex","SOLUSD",1645512030532,5.982,83.609,83.521,39.07207412]
["bitfinex","SOLUSD",1645512030938,120.2,83.608,83.521,39.07207412]
["bitfinex","SOLUSD",1645512031134,5.982,83.607,83.521,39.07207412]
["bitfinex","SOLUSD",1645512031839,126.182,83.614,83.521,39.07207412]
["bitfinex","SOLUSD",1645512032035,126.182,83.614,83.521,44.76207412]
["bitfinex","SOLUSD",1645512032236,3.00004092,83.613,83.521,44.76207412]
["bitfinex","SOLUSD",1645512032436,5.982,83.612,83.521,44.76207412]
["bitfinex","SOLUSD",1645512032836,3.00004092,83.611,83.521,44.76207412]
["bitfinex","SOLUSD",1645512033037,5.982,83.61,83.521,39.07207412]
["bitfinex","SOLUSD",1645512033440,5.982,83.625,83.522,120.2]
["bitfinex","SOLUSD",1645512033638,5.982,83.636,83.522,4.46]
["bitfinex","SOLUSD",1645512033836,5.982,83.636,83.523,3.00004092]
["bitfinex","SOLUSD",1645512034036,5.982,83.647,83.523,3.00004092]
["bitfinex","SOLUSD",1645512034236,120.2,83.631,83.523,3.00004092]
["bitfinex","SOLUSD",1645512034436,120.2,83.629,83.523,3.00004092]
["bitfinex","SOLUSD",1645512034636,120.2,83.629,83.521,39.07207412]
["bitfinex","SOLUSD",1645512034837,120.2,83.627,83.521,39.07207412]
["bitfinex","SOLUSD",1645512035037,5.982,83.626,83.521,39.07207412]
["bitfinex","SOLUSD",1645512035236,5.28680078,83.625,83.521,39.07207412]
["bitfinex","SOLUSD",1645512035436,5.982,83.624,83.521,39.07207412]
["bitfinex","SOLUSD",1645512035636,3.00004092,83.625,83.521,39.07207412]
["bitfinex","SOLUSD",1645512035836,120.2,83.623,83.521,39.07207412]
["bitfinex","SOLUSD",1645512036041,5.982,83.622,83.521,39.07207412]
["bitfinex","SOLUSD",1645512036737,5.28548846,83.621,83.521,39.07207412]
["bitfinex","SOLUSD",1645512036936,5.982,83.62,83.521,39.07207412]
["bitfinex","SOLUSD",1645512037136,5.982,83.62,83.503,3.00004092]
["bitfinex","SOLUSD",1645512037137,8.98204092,83.62,83.503,3.00004092]
["bitfinex","SOLUSD",1645512037336,8.98204092,83.62,83.461,48.3041]
["bitfinex","SOLUSD",1645512037337,5.54,83.609,83.461,48.3041]
["bitfinex","SOLUSD",1645512037535,5.984,83.608,83.47,14.39]
["bitfinex","SOLUSD",1645512037737,125.48548846,83.607,83.47,14.39]
["bitfinex","SOLUSD",1645512037937,5.0,83.599,83.47,14.39]
["bitfinex","SOLUSD",1645512038136,120.2,83.597,83.471,42.40489151]
["bitfinex","SOLUSD",1645512038338,5.985,83.596,83.471,42.40489151]
["bitfinex","SOLUSD",1645512038537,5.54,83.579,83.471,42.40489151]
["bitfinex","SOLUSD",1645512038741,120.2,83.577,83.471,42.40489151]
["bitfinex","SOLUSD",1645512038940,5.986,83.576,83.471,42.40489151]
["bitfinex","SOLUSD",1645512039438,3.00004092,83.575,83.471,42.40489151]
["bitfinex","SOLUSD",1645512039638,3.00004092,83.575,83.472,3.00004092]
["bitfinex","SOLUSD",1645512039839,88.02141565,83.578,83.472,7.91004092]
["bitfinex","SOLUSD",1645512040242,88.02141565,83.578,83.473,3.00004092]
["bitfinex","SOLUSD",1645512041140,46.8303,83.578,83.473,3.00004092]
["bitfinex","SOLUSD",1645512041343,46.8303,83.578,83.474,17.48459918]
["bitfinex","SOLUSD",1645512041538,5.986,83.627,83.474,35.42843847]
["bitfinex","SOLUSD",1645512041739,5.986,83.627,83.476,120.2]
["bitfinex","SOLUSD",1645512041939,5.986,83.627,83.49,14.39]
["bitfinex","SOLUSD",1645512042139,43.90860997,83.593,83.491,49.8942317]
["bitfinex","SOLUSD",1645512042342,23.6969,83.594,83.492,120.2]
["bitfinex","SOLUSD",1645512042640,23.6969,83.594,83.492,123.20004092]
["bitfinex","SOLUSD",1645512042837,23.6969,83.594,83.492,141.14388021]
["bitfinex","SOLUSD",1645512043037,23.6969,83.594,83.493,3.00004092]
["bitfinex","SOLUSD",1645512043438,53.82613009,83.604,83.5,17.9703]
["bitfinex","SOLUSD",1645512043639,53.82613009,83.604,83.511,54.57842703]
["bitfinex","SOLUSD",1645512044241,53.82613009,83.604,83.512,3.00004092]
["bitfinex","SOLUSD",1645512044940,47.45046982,83.604,83.512,3.00004092]
["bitfinex","SOLUSD",1645512045140,126.185,83.625,83.512,3.00004092]
["bitfinex","SOLUSD",1645512046044,126.185,83.625,83.512,123.20004092]
["bitfinex","SOLUSD",1645512046354,39.68945992,83.624,83.512,3.00004092]
["bitfinex","SOLUSD",1645512046545,126.182,83.623,83.513,3.00004092]
["bitfinex","SOLUSD",1645512047145,120.2,83.623,83.513,3.00004092]
["bitfinex","SOLUSD",1645512047745,140.17253174,83.623,83.513,3.00004092]
["bitfinex","SOLUSD",1645512048146,5.30156122,83.622,83.513,3.00004092]
["bitfinex","SOLUSD",1645512048949,5.30156122,83.623,83.513,3.00004092]
["bitfinex","SOLUSD",1645512049749,140.0,83.622,83.511,40.07080558]
["bitfinex","SOLUSD",1645512049951,125.50156122,83.621,83.52,14.39]
["bitfinex","SOLUSD",1645512050149,5.982,83.62,83.52,14.39]
["bitfinex","SOLUSD",1645512050552,5.30156122,83.619,83.52,14.39]
["bitfinex","SOLUSD",1645512052052,5.982,83.618,83.52,14.39]
["bitfinex","SOLUSD",1645512052454,5.30156122,83.617,83.52,14.39]
["bitfinex","SOLUSD",1645512052673,5.982,83.616,83.52,17.39004092]
["bitfinex","SOLUSD",1645512052869,5.30156122,83.615,83.52,17.39004092]
["bitfinex","SOLUSD",1645512053168,120.2,83.613,83.52,17.39004092]
["bitfinex","SOLUSD",1645512053570,5.30156122,83.612,83.52,17.39004092]
["bitfinex","SOLUSD",1645512053769,120.2,83.61,83.52,17.39004092]
["bitfinex","SOLUSD",1645512053972,5.30156122,83.609,83.52,17.39004092]
["bitfinex","SOLUSD",1645512054371,5.30156122,83.61,83.52,17.39004092]
["bitfinex","SOLUSD",1645512056776,5.30156122,83.61,83.52,22.22004092]
["bitfinex","SOLUSD",1645512057273,5.30156122,83.61,83.521,120.2]
["bitfinex","SOLUSD",1645512057475,5.30156122,83.61,83.533,120.2]
["bitfinex","SOLUSD",1645512057675,49.59036885,83.611,83.54,14.39]
["bitfinex","SOLUSD",1645512058175,49.59036885,83.611,83.541,3.00004092]
["bitfinex","SOLUSD",1645512058373,125.53416499,83.61,83.541,3.00004092]
["bitfinex","SOLUSD",1645512058573,5.33416499,83.609,83.54,14.39]
["bitfinex","SOLUSD",1645512059378,5.33416499,83.61,83.54,14.39]
["bitfinex","SOLUSD",1645512059977,5.33416499,83.61,83.532,54.73588856]
["bitfinex","SOLUSD",1645512060383,125.53416499,83.61,83.533,3.00004092]
["bitfinex","SOLUSD",1645512060583,5.33416499,83.609,83.533,3.00004092]
["bitfinex","SOLUSD",1645512060784,5.982,83.608,83.513,3.00004092]
["bitfinex","SOLUSD",1645512060984,5.33416499,83.607,83.513,3.00004092]
["bitfinex","SOLUSD",1645512061188,5.982,83.606,83.494,3.00004092]
["bitfinex","SOLUSD",1645512061383,126.182,83.606,83.496,53.26845037]
["bitfinex","SOLUSD",1645512061683,5.33416499,83.605,83.496,53.26845037]
["bitfinex","SOLUSD",1645512061887,126.184,83.604,83.496,53.26845037]
["bitfinex","SOLUSD",1645512062084,5.33416499,83.603,83.496,53.26845037]
["bitfinex","SOLUSD",1645512062285,5.984,83.602,83.496,53.26845037]
["bitfinex","SOLUSD",1645512062484,5.33416499,83.601,83.497,3.00004092]
["bitfinex","SOLUSD",1645512062685,5.984,83.6,83.497,3.00004092]
["bitfinex","SOLUSD",1645512063185,5.33416499,83.599,83.497,3.00004092]
["bitfinex","SOLUSD",1645512063485,120.2,83.596,83.497,3.00004092]
["bitfinex","SOLUSD",1645512063684,5.984,83.595,83.497,3.00004092]
["bitfinex","SOLUSD",1645512063885,5.33416499,83.594,83.497,3.00004092]
["bitfinex","SOLUSD",1645512064085,126.184,83.593,83.497,3.00004092]
["bitfinex","SOLUSD",1645512064284,5.33416499,83.592,83.497,3.00004092]
["bitfinex","SOLUSD",1645512064487,5.984,83.591,83.497,3.00004092]
["bitfinex","SOLUSD",1645512064685,5.33416499,83.59,83.497,3.00004092]
["bitfinex","SOLUSD",1645512064886,5.33416499,83.592,83.497,3.00004092]
["bitfinex","SOLUSD",1645512065084,5.984,83.591,83.497,3.00004092]
["bitfinex","SOLUSD",1645512065287,5.33416499,83.59,83.497,3.00004092]
["bitfinex","SOLUSD",1645512065785,47.3231,83.594,83.497,3.00004092]
["bitfinex","SOLUSD",1645512065786,5.33416499,83.593,83.501,120.2]
["bitfinex","SOLUSD",1645512066186,5.33416499,83.593,83.502,3.00004092]
["bitfinex","SOLUSD",1645512066385,5.33416499,83.593,83.502,123.20004092]
["bitfinex","SOLUSD",1645512066587,5.33416499,83.593,83.502,3.00004092]
["bitfinex","SOLUSD",1645512066785,5.33416499,83.593,83.501,17.96911707]
["bitfinex","SOLUSD",1645512066786,5.33416499,83.593,83.503,3.00004092]
["bitfinex","SOLUSD",1645512068286,145.0,83.592,83.496,49.47729073]
["bitfinex","SOLUSD",1645512068588,5.33416499,83.591,83.511,15.24985859]
["bitfinex","SOLUSD",1645512069088,5.33416499,83.593,83.51,14.39]
["bitfinex","SOLUSD",1645512070088,5.33416499,83.593,83.511,40.2288351]
["bitfinex","SOLUSD",1645512071189,125.53416499,83.593,83.511,40.2288351]
["bitfinex","SOLUSD",1645512071488,5.33416499,83.592,83.511,40.2288351]
["bitfinex","SOLUSD",1645512071689,5.33416499,83.592,83.51,14.39]
["bitfinex","SOLUSD",1645512073691,3.00004092,83.591,83.49,14.39]
["bitfinex","SOLUSD",1645512073891,120.2,83.589,83.48,3.00004092]
["bitfinex","SOLUSD",1645512074091,120.2,83.587,83.48,3.00004092]
["bitfinex","SOLUSD",1645512074391,120.2,83.585,83.47,17.39004092]
["bitfinex","SOLUSD",1645512074596,120.2,83.583,83.471,3.00004092]
["bitfinex","SOLUSD",1645512074795,120.2,83.581,83.471,3.00004092]
["bitfinex","SOLUSD",1645512074993,5.0,83.569,83.452,3.00004092]
["bitfinex","SOLUSD",1645512075196,5.54,83.559,83.452,3.00004092]
["bitfinex","SOLUSD",1645512075395,120.2,83.557,83.425,3.00004092]
["bitfinex","SOLUSD",1645512075597,5.54,83.549,83.406,48.4597]
["bitfinex","SOLUSD",1645512075798,120.2,83.537,83.426,41.46170141]
["bitfinex","SOLUSD",1645512075995,120.2,83.535,83.426,41.46170141]
["bitfinex","SOLUSD",1645512076196,3.38130604,83.523,83.41,14.39]
["bitfinex","SOLUSD",1645512076398,120.2,83.521,83.41,14.39]
["bitfinex","SOLUSD",1645512076599,5.99,83.52,83.41,14.39]
["bitfinex","SOLUSD",1645512076796,120.2,83.519,83.41,14.39]
["bitfinex","SOLUSD",1645512077098,5.99,83.518,83.41,14.39]
["bitfinex","SOLUSD",1645512077296,120.2,83.516,83.411,49.22191538]
["bitfinex","SOLUSD",1645512077496,120.2,83.516,83.411,67.19103245]
["bitfinex","SOLUSD",1645512077698,55.33541035,83.517,83.412,123.20004092]
["bitfinex","SOLUSD",1645512077899,55.33541035,83.517,83.412,141.16915799]
["bitfinex","SOLUSD",1645512078097,55.33541035,83.517,83.414,120.2]
["bitfinex","SOLUSD",1645512078298,55.33541035,83.517,83.413,38.45375717]
["bitfinex","SOLUSD",1645512078497,55.33541035,83.517,83.415,3.00004092]
["bitfinex","SOLUSD",1645512078921,55.33541035,83.517,83.42,14.39]
["bitfinex","SOLUSD",1645512079524,55.33541035,83.517,83.421,123.20004092]
["bitfinex","SOLUSD",1645512079723,55.33541035,83.517,83.421,3.00004092]
["bitfinex","SOLUSD",1645512079921,55.33541035,83.517,83.422,38.45375717]
["bitfinex","SOLUSD",1645512080319,55.33541035,83.517,83.423,3.00004092]
["bitfinex","SOLUSD",1645512080521,55.33541035,83.517,83.424,18.50527486]
["bitfinex","SOLUSD",1645512080923,55.33541035,83.517,83.425,3.00004092]
["bitfinex","SOLUSD",1645512082722,55.33541035,83.517,83.424,18.50527486]
["bitfinex","SOLUSD",1645512084825,55.33541035,83.517,83.425,3.00004092]
["bitfinex","SOLUSD",1645512086124,123.20004092,83.516,83.425,3.00004092]
["bitfinex","SOLUSD",1645512086322,123.20004092,83.516,83.42,14.39]
["bitfinex","SOLUSD",1645512086525,55.33541035,83.517,83.42,14.39]
["bitfinex","SOLUSD",1645512086526,120.2,83.514,83.42,14.39]
["bitfinex","SOLUSD",1645512086926,120.2,83.512,83.42,14.39]
["bitfinex","SOLUSD",1645512087135,5.99,83.511,83.42,14.39]
["bitfinex","SOLUSD",1645512087336,120.2,83.51,83.42,14.39]
["bitfinex","SOLUSD",1645512087534,120.2,83.508,83.42,14.39]
["bitfinex","SOLUSD",1645512087735,111.2,83.508,83.42,14.39]
["bitfinex","SOLUSD",1645512088134,3.00004092,83.507,83.42,14.39]
["bitfinex","SOLUSD",1645512088337,3.00004092,83.507,83.396,3.00004092]
["bitfinex","SOLUSD",1645512088536,117.19,83.506,83.372,17.5877]
["bitfinex","SOLUSD",1645512088737,140.8095,83.506,83.384,3.00004092]
["bitfinex","SOLUSD",1645512088933,3.00004092,83.505,83.384,3.00004092]
["bitfinex","SOLUSD",1645512089135,5.992,83.504,83.384,3.00004092]
["bitfinex","SOLUSD",1645512089334,111.2,83.499,83.384,3.00004092]
["bitfinex","SOLUSD",1645512089534,111.2,83.497,83.382,57.78401762]
["bitfinex","SOLUSD",1645512089735,171.5,83.495,83.382,57.78401762]
["bitfinex","SOLUSD",1645512089940,5.992,83.494,83.382,57.78401762]
["bitfinex","SOLUSD",1645512090136,111.2,83.491,83.382,57.78401762]
["bitfinex","SOLUSD",1645512090336,111.2,83.489,83.382,57.78401762]
["bitfinex","SOLUSD",1645512090737,5.992,83.488,83.382,6.07]
["bitfinex","SOLUSD",1645512090938,5.54,83.478,83.382,6.07]
["bitfinex","SOLUSD",1645512091138,5.54,83.468,83.382,6.07]
["bitfinex","SOLUSD",1645512091339,5.993,83.467,83.382,6.07]
["bitfinex","SOLUSD",1645512091538,111.2,83.466,83.382,6.07]
["bitfinex","SOLUSD",1645512091739,111.2,83.46,83.382,6.07]
["bitfinex","SOLUSD",1645512091939,111.2,83.454,83.382,6.07]
["bitfinex","SOLUSD",1645512092139,111.2,83.452,83.382,6.07]
["bitfinex","SOLUSD",1645512092339,111.2,83.448,83.382,6.07]
["bitfinex","SOLUSD",1645512092542,5.994,83.447,83.383,48.59309359]
["bitfinex","SOLUSD",1645512092740,111.2,83.448,83.383,48.59309359]
["bitfinex","SOLUSD",1645512093540,44.09886095,83.449,83.383,48.59309359]
["bitfinex","SOLUSD",1645512093741,44.09886095,83.449,83.384,3.00004092]
["bitfinex","SOLUSD",1645512094542,44.09886095,83.449,83.383,48.59309359]
["bitfinex","SOLUSD",1645512095343,164.29886095,83.449,83.383,48.59309359]
["bitfinex","SOLUSD",1645512095543,44.09886095,83.449,83.383,48.59309359]
["bitfinex","SOLUSD",1645512096544,164.29886095,83.449,83.361,3.00004092]
["bitfinex","SOLUSD",1645512096744,23.005,83.448,83.361,3.00004092]
["bitfinex","SOLUSD",1645512097445,120.2,83.447,83.361,3.00004092]
["bitfinex","SOLUSD",1645512097646,120.2,83.447,83.362,44.51885295]
["bitfinex","SOLUSD",1645512098044,120.2,83.447,83.362,47.51889387]
["bitfinex","SOLUSD",1645512100446,120.2,83.447,83.34,14.39]
["bitfinex","SOLUSD",1645512100645,5.995,83.446,83.353,3.00004092]
["bitfinex","SOLUSD",1645512101047,120.2,83.447,83.353,3.00004092]
["bitfinex","SOLUSD",1645512101448,120.2,83.447,83.354,39.34726267]
["bitfinex","SOLUSD",1645512101948,120.2,83.447,83.355,3.00004092]
["bitfinex","SOLUSD",1645512110253,129.19504092,83.447,83.34,3.00004092]
["bitfinex","SOLUSD",1645512110454,1.67931844,83.443,83.34,3.00004092]
["bitfinex","SOLUSD",1645512110658,1.67931844,83.441,83.34,3.00004092]
["bitfinex","SOLUSD",1645512110855,5.995,83.44,83.34,3.00004092]
["bitfinex","SOLUSD",1645512111255,1.67931844,83.441,83.34,3.00004092]
["bitfinex","SOLUSD",1645512111455,5.995,83.44,83.34,3.00004092]
["bitfinex","SOLUSD",1645512111655,5.995,83.442,83.34,3.00004092]
["bitfinex","SOLUSD",1645512112256,141.62124092,83.447,83.34,3.00004092]
["bitfinex","SOLUSD",1645512112257,5.995,83.443,83.34,3.00004092]
["bitfinex","SOLUSD",1645512112579,1.67931844,83.441,83.34,3.00004092]
["bitfinex","SOLUSD",1645512112758,121.87931844,83.447,83.34,3.00004092]
["bitfinex","SOLUSD",1645512112957,120.2,83.447,83.341,19.15004363]
["bitfinex","SOLUSD",1645512113360,120.2,83.447,83.342,3.00004092]
["bitfinex","SOLUSD",1645512114864,5.995,83.446,83.342,3.00004092]
["bitfinex","SOLUSD",1645512115771,1.67931844,83.435,83.342,3.00004092]
["bitfinex","SOLUSD",1645512115967,120.2,83.433,83.342,3.00004092]
["bitfinex","SOLUSD",1645512116169,120.2,83.431,83.342,3.00004092]
["bitfinex","SOLUSD",1645512117870,1.67931844,83.429,83.342,3.00004092]
["bitfinex","SOLUSD",1645512118272,1.67931844,83.43,83.342,3.00004092]
["bitfinex","SOLUSD",1645512119272,1.67931844,83.424,83.342,3.00004092]
["bitfinex","SOLUSD",1645512119773,120.2,83.431,83.342,3.00004092]
["bitfinex","SOLUSD",1645512119774,1.67931844,83.42,83.342,3.00004092]
["bitfinex","SOLUSD",1645512119973,171.03512883,83.419,83.342,3.00004092]
["bitfinex","SOLUSD",1645512122990,50.83512883,83.419,83.342,3.00004092]
["bitfinex","SOLUSD",1645512123191,50.83512883,83.419,83.342,21.08841788]
["bitfinex","SOLUSD",1645512123396,1.67931844,83.428,83.343,120.2]
["bitfinex","SOLUSD",1645512123593,1.67931844,83.428,83.343,140.86098109]
["bitfinex","SOLUSD",1645512123794,1.67931844,83.429,83.345,120.2]
["bitfinex","SOLUSD",1645512123993,1.67931844,83.438,83.35,1.6575572]
["bitfinex","SOLUSD",1645512124195,1.67931844,83.44,83.361,120.2]
["bitfinex","SOLUSD",1645512124395,1.67931844,83.443,83.371,120.2]
["bitfinex","SOLUSD",1645512124597,1.67931844,83.454,83.371,120.2]
["bitfinex","SOLUSD",1645512124893,1.67931844,83.458,83.371,138.28837696]
["bitfinex","SOLUSD",1645512125095,1.67931844,83.463,83.373,120.2]
["bitfinex","SOLUSD",1645512125393,1.67931844,83.464,83.381,120.2]
["bitfinex","SOLUSD",1645512125595,1.67931844,83.472,83.39,14.39]
["bitfinex","SOLUSD",1645512125794,1.67931844,83.481,83.391,120.2]
["bitfinex","SOLUSD",1645512125997,1.67931844,83.481,83.391,11.25094017]
["bitfinex","SOLUSD",1645512126195,1.67931844,83.481,83.391,14.25098109]
["bitfinex","SOLUSD",1645512126395,1.67931844,83.481,83.392,3.00004092]
["bitfinex","SOLUSD",1645512126595,1.67931844,83.473,83.393,48.58538383]
["bitfinex","SOLUSD",1645512126796,1.67931844,83.472,83.393,48.58538383]
["bitfinex","SOLUSD",1645512127294,1.67931844,83.472,83.394,9.00004092]
["bitfinex","SOLUSD",1645512127496,1.67931844,83.471,83.394,9.00004092]
["bitfinex","SOLUSD",1645512127696,1.67931844,83.471,83.395,3.00004092]
["bitfinex","SOLUSD",1645512127895,1.67931844,83.476,83.396,6.0]
["bitfinex","SOLUSD",1645512128096,1.67931844,83.478,83.4,14.39]
["bitfinex","SOLUSD",1645512128598,1.67931844,83.478,83.401,3.00004092]
["bitfinex","SOLUSD",1645512128796,25.50231844,83.479,83.401,3.00004092]
["bitfinex","SOLUSD",1645512129398,1.67931844,83.487,83.401,134.45098109]
["bitfinex","SOLUSD",1645512129796,1.67931844,83.492,83.402,3.00004092]
["bitfinex","SOLUSD",1645512129995,1.67931844,83.494,83.402,3.00004092]
["bitfinex","SOLUSD",1645512130198,1.67931844,83.494,83.404,120.2]
["bitfinex","SOLUSD",1645512130396,47.46033531,83.493,83.404,120.2]
["bitfinex","SOLUSD",1645512130595,47.46033531,83.493,83.405,11.25094017]
["bitfinex","SOLUSD",1645512130795,47.46033531,83.493,83.42,14.39]
["bitfinex","SOLUSD",1645512130997,47.46033531,83.493,83.421,48.58538383]
["bitfinex","SOLUSD",1645512131300,47.46033531,83.493,83.421,51.58542475]
["bitfinex","SOLUSD",1645512131499,47.46033531,83.493,83.422,3.00004092]
["bitfinex","SOLUSD",1645512132599,120.2,83.492,83.422,3.00004092]
["bitfinex","SOLUSD",1645512133698,121.87931844,83.492,83.422,3.00004092]
["bitfinex","SOLUSD",1645512134001,120.2,83.492,83.422,3.00004092]
["bitfinex","SOLUSD",1645512134400,121.87931844,83.492,83.422,3.00004092]
["bitfinex","SOLUSD",1645512134600,120.2,83.492,83.422,3.00004092]
["bitfinex","SOLUSD",1645512135000,47.46033531,83.493,83.422,3.00004092]
["bitfinex","SOLUSD",1645512135401,47.46033531,83.493,83.422,10.04004092]
["bitfinex","SOLUSD",1645512135801,47.46033531,83.493,83.423,3.00004092]
["bitfinex","SOLUSD",1645512137802,22.5101,83.497,83.423,3.00004092]
["bitfinex","SOLUSD",1645512138202,1.67931844,83.513,83.423,3.00004092]
["bitfinex","SOLUSD",1645512138602,1.67931844,83.521,83.424,120.2]
["bitfinex","SOLUSD",1645512138803,47.22455519,83.52,83.424,120.2]
["bitfinex","SOLUSD",1645512139003,45.54523675,83.52,83.425,14.25098109]
["bitfinex","SOLUSD",1645512139404,45.54523675,83.52,83.426,123.20004092]
["bitfinex","SOLUSD",1645512139604,45.54523675,83.52,83.441,21.45712686]
["bitfinex","SOLUSD",1645512140204,45.54523675,83.52,83.442,123.20004092]
["bitfinex","SOLUSD",1645512140603,45.54523675,83.52,83.443,3.00004092]
["bitfinex","SOLUSD",1645512141806,47.4711,83.531,83.451,120.2]
["bitfinex","SOLUSD",1645512142010,47.4711,83.531,83.451,126.86]
["bitfinex","SOLUSD",1645512142305,1.67931844,83.546,83.452,3.00004092]
["bitfinex","SOLUSD",1645512142507,23.6375,83.553,83.452,3.00004092]
["bitfinex","SOLUSD",1645512142707,54.63732658,83.552,83.452,3.00004092]
["bitfinex","SOLUSD",1645512142913,54.63732658,83.552,83.461,43.27002246]
["bitfinex","SOLUSD",1645512143308,54.63732658,83.552,83.462,3.00004092]
["bitfinex","SOLUSD",1645512143510,54.63732658,83.552,83.462,123.20004092]
["bitfinex","SOLUSD",1645512143913,54.63732658,83.552,83.47,17.9783]
["bitfinex","SOLUSD",1645512144312,54.63732658,83.552,83.471,123.20004092]
["bitfinex","SOLUSD",1645512144616,54.63732658,83.552,83.48,14.39]
["bitfinex","SOLUSD",1645512144811,54.63732658,83.552,83.481,21.45712686]
["bitfinex","SOLUSD",1645512145011,54.63732658,83.552,83.481,24.45716778]
["bitfinex","SOLUSD",1645512145413,48.8447,83.562,83.482,123.20004092]
["bitfinex","SOLUSD",1645512145712,48.8447,83.562,83.483,3.00004092]
["bitfinex","SOLUSD",1645512146113,1.67931844,83.573,83.483,3.00004092]
["bitfinex","SOLUSD",1645512146513,120.2,83.571,83.483,3.00004092]
["bitfinex","SOLUSD",1645512146715,120.2,83.571,83.481,21.45712686]
["bitfinex","SOLUSD",1645512147314,120.2,83.569,83.48,14.39]
["bitfinex","SOLUSD",1645512147713,120.2,83.569,83.415,23.6915]
["bitfinex","SOLUSD",1645512147714,1.67931844,83.555,83.42,10.0]
["bitfinex","SOLUSD",1645512147915,1.67931844,83.551,83.44,32.3734]
["bitfinex","SOLUSD",1645512148214,1.67931844,83.547,83.44,32.3734]
["bitfinex","SOLUSD",1645512148414,1.67931844,83.547,83.443,52.0500487]
["bitfinex","SOLUSD",1645512148614,120.2,83.545,83.443,52.0500487]
["bitfinex","SOLUSD",1645512148816,1.67931844,83.542,83.443,52.0500487]
["bitfinex","SOLUSD",1645512149215,1.67931844,83.543,83.443,52.0500487]
["bitfinex","SOLUSD",1645512149414,1.67931844,83.542,83.443,52.0500487]
["bitfinex","SOLUSD",1645512150217,1.67931844,83.538,83.443,52.0500487]
["bitfinex","SOLUSD",1645512150417,120.2,83.536,83.444,120.2]
["bitfinex","SOLUSD",1645512150617,42.32843964,83.537,83.444,120.2]
["bitfinex","SOLUSD",1645512150816,40.6491212,83.537,83.445,140.23042118]
["bitfinex","SOLUSD",1645512151018,47.6413,83.536,83.445,140.23042118]
["bitfinex","SOLUSD",1645512151218,47.6413,83.536,83.446,20.03042118]
["bitfinex","SOLUSD",1645512151517,47.6413,83.536,83.45,14.39]
["bitfinex","SOLUSD",1645512151918,47.6413,83.536,83.45,34.42042118]
["bitfinex","SOLUSD",1645512152319,1.67931844,83.535,83.45,34.42042118]
["bitfinex","SOLUSD",1645512152919,1.67931844,83.534,83.45,34.42042118]
["bitfinex","SOLUSD",1645512154926,1.67931844,83.531,83.45,34.42042118]
["bitfinex","SOLUSD",1645512155129,1.67931844,83.53,83.45,34.42042118]
["bitfinex","SOLUSD",1645512155325,1.67931844,83.523,83.45,14.39]
["bitfinex","SOLUSD",1645512155525,47.6413,83.536,83.45,14.39]
["bitfinex","SOLUSD",1645512155526,1.67931844,83.52,83.45,14.39]
["bitfinex","SOLUSD",1645512155724,24.8687,83.519,83.45,14.39]
["bitfinex","SOLUSD",1645512155927,26.54801844,83.519,83.45,14.39]
["bitfinex","SOLUSD",1645512156127,1.67931844,83.517,83.432,20.03042118]
["bitfinex","SOLUSD",1645512156331,1.67931844,83.515,83.422,24.8047]
["bitfinex","SOLUSD",1645512156627,120.2,83.514,83.416,18.1524]
["bitfinex","SOLUSD",1645512156828,1.67931844,83.501,83.411,20.03042118]
["bitfinex","SOLUSD",1645512157028,1.67931844,83.497,83.412,44.00185395]
["bitfinex","SOLUSD",1645512157229,1.67931844,83.495,83.401,18.08837696]
["bitfinex","SOLUSD",1645512157430,1.67931844,83.491,83.394,20.03042118]
["bitfinex","SOLUSD",1645512157730,1.67931844,83.484,83.394,20.03042118]
["bitfinex","SOLUSD",1645512157926,1.67931844,83.483,83.394,20.03042118]
["bitfinex","SOLUSD",1645512158126,1.67931844,83.472,83.394,20.03042118]
["bitfinex","SOLUSD",1645512158426,1.67931844,83.472,83.395,53.76672172]
["bitfinex","SOLUSD",1645512158626,1.67931844,83.478,83.395,53.76672172]
["bitfinex","SOLUSD",1645512158827,1.67931844,83.477,83.395,53.76672172]
["bitfinex","SOLUSD",1645512159028,1.67931844,83.472,83.395,53.76672172]
["bitfinex","SOLUSD",1645512159226,1.67931844,83.474,83.395,53.76672172]
["bitfinex","SOLUSD",1645512159626,1.67931844,83.472,83.396,3.00004092]
["bitfinex","SOLUSD",1645512159830,1.67931844,83.47,83.396,3.00004092]
["bitfinex","SOLUSD",1645512160027,1.67931844,83.473,83.396,3.00004092]
["bitfinex","SOLUSD",1645512160829,1.67931844,83.474,83.397,61.17860955]
["bitfinex","SOLUSD",1645512161027,24.21381844,83.481,83.397,61.17860955]
["bitfinex","SOLUSD",1645512161229,22.5345,83.481,83.398,23.0304621]
["bitfinex","SOLUSD",1645512161655,22.5345,83.481,83.399,23.0304621]
["bitfinex","SOLUSD",1645512162058,22.5345,83.481,83.4,3.00004092]
["bitfinex","SOLUSD",1645512164257,120.2,83.48,83.4,3.00004092]
["bitfinex","SOLUSD",1645512164656,1.67931844,83.477,83.4,3.00004092]
["bitfinex","SOLUSD",1645512164858,120.2,83.48,83.4,3.00004092]
["bitfinex","SOLUSD",1645512165458,120.2,83.478,83.383,3.00004092]
["bitfinex","SOLUSD",1645512165658,1.67931844,83.471,83.383,3.00004092]
["bitfinex","SOLUSD",1645512165860,1.67931844,83.469,83.383,3.00004092]
["bitfinex","SOLUSD",1645512166059,5.993,83.468,83.383,3.00004092]
["bitfinex","SOLUSD",1645512166261,120.2,83.466,83.383,3.00004092]
["bitfinex","SOLUSD",1645512166461,120.2,83.464,83.383,3.00004092]
["bitfinex","SOLUSD",1645512166862,5.993,83.463,83.383,3.00004092]
["bitfinex","SOLUSD",1645512168268,53.88633502,83.465,83.383,3.00004092]
["bitfinex","SOLUSD",1645512169267,53.88633502,83.465,83.383,23.0304621]
["bitfinex","SOLUSD",1645512169769,53.88633502,83.465,83.384,3.00004092]
["bitfinex","SOLUSD",1645512170171,53.88633502,83.465,83.385,20.03042118]
["bitfinex","SOLUSD",1645512170572,53.88633502,83.465,83.386,3.00004092]
["bitfinex","SOLUSD",1645512174374,53.88633502,83.465,83.386,23.0304621]
["bitfinex","SOLUSD",1645512174776,120.2,83.464,83.387,3.00004092]
["bitfinex","SOLUSD",1645512176980,120.2,83.464,83.387,23.0304621]
["bitfinex","SOLUSD",1645512177181,120.2,83.464,83.375,42.06916172]
["bitfinex","SOLUSD",1645512177580,120.2,83.464,83.376,3.00004092]
["bitfinex","SOLUSD",1645512178180,53.88633502,83.465,83.377,20.03042118]
["bitfinex","SOLUSD",1645512178579,53.88633502,83.465,83.39,17.29]
["bitfinex","SOLUSD",1645512178780,53.88633502,83.465,83.391,22.6579876]
["bitfinex","SOLUSD",1645512178980,53.88633502,83.465,83.391,25.65802852]
["bitfinex","SOLUSD",1645512179280,53.88633502,83.465,83.392,3.00004092]
["bitfinex","SOLUSD",1645512180284,53.88633502,83.465,83.393,20.03042118]
["bitfinex","SOLUSD",1645512180681,53.88633502,83.465,83.394,3.00004092]
["bitfinex","SOLUSD",1645512181282,53.88633502,83.465,83.395,20.03042118]
["bitfinex","SOLUSD",1645512181886,53.88633502,83.465,83.396,44.26744577]
["bitfinex","SOLUSD",1645512182792,1.67931844,83.463,83.396,44.26744577]
["bitfinex","SOLUSD",1645512183190,5.54,83.458,83.375,20.03042118]
["bitfinex","SOLUSD",1645512183391,1.67931844,83.42,83.306,1.6575572]
["bitfinex","SOLUSD",1645512183591,1.67931844,83.42,83.32,17.29]
["bitfinex","SOLUSD",1645512183993,120.2,83.441,83.32,17.29]
["bitfinex","SOLUSD",1645512183994,1.67931844,83.422,83.32,17.29]
["bitfinex","SOLUSD",1645512184192,43.99036588,83.421,83.321,51.71575827]
["bitfinex","SOLUSD",1645512184490,47.7654,83.42,83.321,51.71575827]
["bitfinex","SOLUSD",1645512185490,120.2,83.419,83.321,51.71575827]
["bitfinex","SOLUSD",1645512185691,47.7654,83.42,83.321,51.71575827]
["bitfinex","SOLUSD",1645512185892,1.67931844,83.419,83.321,51.71575827]
["bitfinex","SOLUSD",1645512186491,121.87931844,83.419,83.321,51.71575827]
["bitfinex","SOLUSD",1645512186696,120.2,83.419,83.321,51.71575827]
["bitfinex","SOLUSD",1645512186995,1.67931844,83.409,83.321,51.71575827]
["bitfinex","SOLUSD",1645512187195,1.67931844,83.402,83.32,17.29]
["bitfinex","SOLUSD",1645512187393,1.67931844,83.402,83.304,64.628]
["bitfinex","SOLUSD",1645512187394,1.67931844,83.402,83.304,46.7986]
["bitfinex","SOLUSD",1645512187617,1.67931844,83.401,83.3,17.29]
["bitfinex","SOLUSD",1645512187995,1.67931844,83.4,83.3,17.29]
["bitfinex","SOLUSD",1645512188195,120.2,83.398,83.301,50.42563618]
["bitfinex","SOLUSD",1645512188396,120.2,83.396,83.301,50.42563618]
["bitfinex","SOLUSD",1645512189400,22.9176,83.397,83.301,50.42563618]
["bitfinex","SOLUSD",1645512189601,22.9176,83.397,83.302,120.2]
["bitfinex","SOLUSD",1645512189999,24.4056,83.42,83.307,114.0]
["bitfinex","SOLUSD",1645512190201,22.676,83.419,83.321,120.2]
["bitfinex","SOLUSD",1645512190404,22.676,83.419,83.331,120.2]
["bitfinex","SOLUSD",1645512190604,55.2635941,83.418,83.34,17.29]
["bitfinex","SOLUSD",1645512190801,55.2635941,83.418,83.342,120.2]
["bitfinex","SOLUSD",1645512191406,55.2635941,83.418,83.341,39.37561711]
["bitfinex","SOLUSD",1645512191603,6.77262111,83.42,83.341,39.37561711]
["bitfinex","SOLUSD",1645512191804,3.00004092,83.447,83.342,145.0]
["bitfinex","SOLUSD",1645512192103,1.68269648,83.462,83.373,3.09]
["bitfinex","SOLUSD",1645512192303,1.68269648,83.478,83.383,5.0]
["bitfinex","SOLUSD",1645512192504,1.68269648,83.481,83.393,5.0]
["bitfinex","SOLUSD",1645512192703,1.68269648,83.491,83.41,17.9908]
["bitfinex","SOLUSD",1645512192907,1.68269648,83.493,83.42,17.29]
["bitfinex","SOLUSD",1645512193103,1.68269648,83.494,83.42,17.29]
["bitfinex","SOLUSD",1645512193534,1.68269648,83.485,83.421,3.00004092]
["bitfinex","SOLUSD",1645512193705,41.56194165,83.484,83.421,3.00004092]
["bitfinex","SOLUSD",1645512197827,1.68269648,83.494,83.421,123.20004092]
["bitfinex","SOLUSD",1645512198032,1.68269648,83.504,83.421,123.20004092]
["bitfinex","SOLUSD",1645512198227,1.68269648,83.504,83.423,120.2]
["bitfinex","SOLUSD",1645512198426,1.68269648,83.507,83.423,120.2]
["bitfinex","SOLUSD",1645512198627,1.68269648,83.512,83.425,120.2]
["bitfinex","SOLUSD",1645512198828,47.33656671,83.511,83.425,125.02]
["bitfinex","SOLUSD",1645512199028,47.33656671,83.511,83.426,3.00004092]
["bitfinex","SOLUSD",1645512199227,47.33656671,83.511,83.44,17.29]
["bitfinex","SOLUSD",1645512199628,47.33656671,83.511,83.441,3.00004092]
["bitfinex","SOLUSD",1645512200232,47.33656671,83.511,83.44,17.29]
["bitfinex","SOLUSD",1645512200430,1.68269648,83.509,83.44,17.29]
["bitfinex","SOLUSD",1645512200632,1.68269648,83.51,83.44,17.29]
["bitfinex","SOLUSD",1645512200829,1.68269648,83.507,83.44,17.29]
["bitfinex","SOLUSD",1645512201030,1.68269648,83.504,83.44,17.29]
["bitfinex","SOLUSD",1645512201629,1.68269648,83.506,83.44,17.29]
["bitfinex","SOLUSD",1645512202230,1.68269648,83.504,83.44,17.29]
["bitfinex","SOLUSD",1645512202430,1.68269648,83.503,83.44,17.29]
["bitfinex","SOLUSD",1645512202629,1.68269648,83.5,83.44,17.29]
["bitfinex","SOLUSD",1645512202833,1.68269648,83.5,83.391,5.99]
["bitfinex","SOLUSD",1645512203040,1.68269648,83.5,83.35,17.7454]
["bitfinex","SOLUSD",1645512203041,1.68269648,83.485,83.4,17.29]
["bitfinex","SOLUSD",1645512203242,1.68269648,83.478,83.37,17.29]
["bitfinex","SOLUSD",1645512203431,1.68269648,83.468,83.37,17.29]
["bitfinex","SOLUSD",1645512203633,1.68269648,83.464,83.37,17.29]
["bitfinex","SOLUSD",1645512203832,53.26999123,83.463,83.371,17.69995857]
["bitfinex","SOLUSD",1645512204132,53.26999123,83.463,83.371,38.34216509]
["bitfinex","SOLUSD",1645512204334,53.26999123,83.463,83.372,21.5573738]
["bitfinex","SOLUSD",1645512204536,53.26999123,83.463,83.373,120.2]
["bitfinex","SOLUSD",1645512204732,53.26999123,83.463,83.373,140.84220652]
["bitfinex","SOLUSD",1645512204933,53.26999123,83.463,83.38,17.9963]
["bitfinex","SOLUSD",1645512205137,53.26999123,83.463,83.39,17.29]
["bitfinex","SOLUSD",1645512205338,53.26999123,83.463,83.391,28.32189342]
["bitfinex","SOLUSD",1645512205537,53.26999123,83.463,83.391,49.87926722]
["bitfinex","SOLUSD",1645512205739,53.26999123,83.463,83.391,52.87930814]
["bitfinex","SOLUSD",1645512205936,53.26999123,83.463,83.392,24.55741472]
["bitfinex","SOLUSD",1645512206337,53.26999123,83.463,83.393,3.00004092]
["bitfinex","SOLUSD",1645512209639,53.26999123,83.463,83.39,17.29]
["bitfinex","SOLUSD",1645512209840,120.2,83.462,83.39,17.29]
["bitfinex","SOLUSD",1645512210243,1.68269648,83.46,83.39,17.29]
["bitfinex","SOLUSD",1645512210640,1.68269648,83.459,83.39,17.29]
["bitfinex","SOLUSD",1645512211241,1.68269648,83.461,83.39,17.29]
["bitfinex","SOLUSD",1645512211444,53.26999123,83.463,83.39,17.29]
["bitfinex","SOLUSD",1645512211445,54.95268771,83.463,83.39,17.29]
["bitfinex","SOLUSD",1645512211640,1.68269648,83.46,83.39,17.29]
["bitfinex","SOLUSD",1645512212139,1.68269648,83.459,83.39,17.29]
["bitfinex","SOLUSD",1645512212940,1.68269648,83.457,83.39,17.29]
["bitfinex","SOLUSD",1645512213140,1.68269648,83.454,83.39,17.29]
["bitfinex","SOLUSD",1645512213339,1.68269648,83.447,83.358,21.5573738]
["bitfinex","SOLUSD",1645512213546,1.68269648,83.447,83.34,114.0]
["bitfinex","SOLUSD",1645512213547,120.2,83.445,83.34,17.29]
["bitfinex","SOLUSD",1645512213740,1.68269648,83.437,83.34,17.29]
["bitfinex","SOLUSD",1645512213940,5.996,83.436,83.34,17.29]
["bitfinex","SOLUSD",1645512214142,1.68269648,83.431,83.34,17.29]
["bitfinex","SOLUSD",1645512214340,5.996,83.436,83.32,17.29]
["bitfinex","SOLUSD",1645512214341,1.68269648,83.417,83.32,17.29]
["bitfinex","SOLUSD",1645512214540,1.68269648,83.413,83.32,17.29]
["bitfinex","SOLUSD",1645512214744,1.68269648,83.409,83.32,17.29]
["bitfinex","SOLUSD",1645512214945,120.2,83.407,83.32,17.29]
["bitfinex","SOLUSD",1645512215140,5.997,83.406,83.32,17.29]
["bitfinex","SOLUSD",1645512215344,120.2,83.405,83.32,17.29]
["bitfinex","SOLUSD",1645512215843,1.68269648,83.403,83.3,17.29]
["bitfinex","SOLUSD",1645512216046,120.2,83.401,83.3,17.29]
["bitfinex","SOLUSD",1645512216245,120.2,83.399,83.3,17.29]
["bitfinex","SOLUSD",1645512216645,120.2,83.397,83.3,17.29]
["bitfinex","SOLUSD",1645512216845,5.998,83.396,83.3,17.29]
["bitfinex","SOLUSD",1645512218748,120.2,83.395,83.3,17.29]
["bitfinex","SOLUSD",1645512218951,5.998,83.394,83.28,17.29]
["bitfinex","SOLUSD",1645512219151,1.68269648,83.39,83.27,17.29]
["bitfinex","SOLUSD",1645512219350,120.2,83.379,83.261,17.643548]
["bitfinex","SOLUSD",1645512219551,120.2,83.377,83.257,3.00004092]
["bitfinex","SOLUSD",1645512219851,120.2,83.377,83.26,17.29]
["bitfinex","SOLUSD",1645512220050,24.4854,83.378,83.26,17.29]
["bitfinex","SOLUSD",1645512220051,120.2,83.375,83.26,17.29]
["bitfinex","SOLUSD",1645512220252,6.001,83.374,83.26,17.29]
["bitfinex","SOLUSD",1645512220651,120.2,83.372,83.258,20.18515157]
["bitfinex","SOLUSD",1645512220851,120.2,83.37,83.258,20.18515157]
["bitfinex","SOLUSD",1645512221057,6.001,83.369,83.26,17.29]
["bitfinex","SOLUSD",1645512221475,6.001,83.369,83.26,37.47515157]
["bitfinex","SOLUSD",1645512223583,6.001,83.369,83.26,17.29]
["bitfinex","SOLUSD",1645512223980,3.00004092,83.368,83.26,17.29]
["bitfinex","SOLUSD",1645512224181,6.001,83.367,83.26,17.29]
["bitfinex","SOLUSD",1645512224382,120.2,83.366,83.26,17.29]
["bitfinex","SOLUSD",1645512224681,6.001,83.365,83.26,17.29]
["bitfinex","SOLUSD",1645512226885,120.2,83.366,83.26,17.29]
["bitfinex","SOLUSD",1645512229286,3.00004092,83.365,83.26,17.29]
["bitfinex","SOLUSD",1645512229587,120.2,83.349,83.23,18.0532]
["bitfinex","SOLUSD",1645512229886,120.2,83.347,83.23,18.0532]
["bitfinex","SOLUSD",1645512230089,120.2,83.347,83.21,17.29]
["bitfinex","SOLUSD",1645512230286,120.2,83.345,83.21,17.29]
["bitfinex","SOLUSD",1645512230485,5.54,83.338,83.21,17.29]
["bitfinex","SOLUSD",1645512230687,0.54,83.328,83.198,18.85578029]
["bitfinex","SOLUSD",1645512230887,5.54,83.318,83.19,17.29]
["bitfinex","SOLUSD",1645512231089,120.2,83.315,83.18,36.14578029]
["bitfinex","SOLUSD",1645512231289,0.54,83.298,83.18,17.29]
["bitfinex","SOLUSD",1645512231687,6.006,83.297,83.18,17.29]
["bitfinex","SOLUSD",1645512231887,24.0705,83.296,83.18,17.29]
["bitfinex","SOLUSD",1645512232088,6.006,83.304,83.193,5.0]
["bitfinex","SOLUSD",1645512232288,48.52031952,83.305,83.2,17.29]
["bitfinex","SOLUSD",1645512232489,48.52031952,83.305,83.21,17.29]
["bitfinex","SOLUSD",1645512233089,48.52031952,83.305,83.211,3.00004092]
["bitfinex","SOLUSD",1645512233289,47.8912,83.304,83.211,3.00004092]
["bitfinex","SOLUSD",1645512234189,53.8962,83.304,83.211,3.00004092]
["bitfinex","SOLUSD",1645512234997,47.8912,83.304,83.211,3.00004092]
["bitfinex","SOLUSD",1645512235191,47.8912,83.304,83.211,14.86025279]
["bitfinex","SOLUSD",1645512235593,47.8912,83.304,83.212,3.00004092]
["bitfinex","SOLUSD",1645512237394,47.8912,83.304,83.213,11.86021187]
["bitfinex","SOLUSD",1645512237595,47.8912,83.304,83.214,52.05990908]
["bitfinex","SOLUSD",1645512237796,48.52031952,83.305,83.215,6.0]
["bitfinex","SOLUSD",1645512237995,48.52031952,83.305,83.23,17.29]
["bitfinex","SOLUSD",1645512238195,48.52031952,83.305,83.231,5.25894291]
["bitfinex","SOLUSD",1645512238595,48.52031952,83.305,83.231,20.1191957]
["bitfinex","SOLUSD",1645512238794,48.3073,83.338,83.232,14.86025279]
["bitfinex","SOLUSD",1645512239196,48.3073,83.338,83.233,14.86025279]
["bitfinex","SOLUSD",1645512239596,48.3073,83.338,83.234,14.86025279]
["bitfinex","SOLUSD",1645512239797,42.76132788,83.337,83.234,14.86025279]
["bitfinex","SOLUSD",1645512239995,42.76132788,83.337,83.235,3.00004092]
["bitfinex","SOLUSD",1645512240896,120.2,83.336,83.235,3.00004092]
["bitfinex","SOLUSD",1645512241898,120.2,83.336,83.222,3.00004092]
["bitfinex","SOLUSD",1645512241899,6.003,83.335,83.222,3.00004092]
["bitfinex","SOLUSD",1645512242097,121.88269648,83.329,83.222,3.00004092]
["bitfinex","SOLUSD",1645512242297,120.2,83.329,83.21,17.29]
["bitfinex","SOLUSD",1645512242696,120.2,83.329,83.211,3.00004092]
["bitfinex","SOLUSD",1645512242697,1.68269648,83.317,83.211,3.00004092]
["bitfinex","SOLUSD",1645512242898,1.68269648,83.308,83.191,3.00004092]
["bitfinex","SOLUSD",1645512243096,1.68269648,83.297,83.17,17.29]
["bitfinex","SOLUSD",1645512243297,1.68269648,83.295,83.181,3.00004092]
["bitfinex","SOLUSD",1645512243496,1.68269648,83.286,83.171,3.00004092]
["bitfinex","SOLUSD",1645512243697,120.2,83.284,83.171,3.00004092]
["bitfinex","SOLUSD",1645512243899,120.2,83.282,83.171,3.00004092]
["bitfinex","SOLUSD",1645512244097,6.007,83.281,83.171,3.00004092]
["bitfinex","SOLUSD",1645512244301,120.2,83.279,83.171,3.00004092]
["bitfinex","SOLUSD",1645512244498,120.2,83.279,83.161,3.00004092]
["bitfinex","SOLUSD",1645512244499,5.54,83.258,83.161,3.00004092]
["bitfinex","SOLUSD",1645512244697,5.54,83.248,83.137,3.00004092]
["bitfinex","SOLUSD",1645512244898,120.2,83.246,83.127,3.00004092]
["bitfinex","SOLUSD",1645512245097,120.2,83.244,83.134,46.54541994]
["bitfinex","SOLUSD",1645512245297,120.2,83.242,83.127,3.00004092]
["bitfinex","SOLUSD",1645512245497,120.2,83.239,83.12,17.29]
["bitfinex","SOLUSD",1645512245699,120.2,83.237,83.121,3.00004092]
["bitfinex","SOLUSD",1645512245898,120.2,83.235,83.121,3.00004092]
["bitfinex","SOLUSD",1645512246100,120.2,83.233,83.121,3.00004092]
["bitfinex","SOLUSD",1645512246299,120.2,83.231,83.122,40.08189563]
["bitfinex","SOLUSD",1645512246701,120.2,83.231,83.123,3.00004092]
["bitfinex","SOLUSD",1645512247700,120.2,83.231,83.123,123.20004092]
["bitfinex","SOLUSD",1645512247902,120.2,83.231,83.125,120.2]
["bitfinex","SOLUSD",1645512248302,120.2,83.231,83.127,120.2]
["bitfinex","SOLUSD",1645512248503,52.81690312,83.232,83.141,120.2]
["bitfinex","SOLUSD",1645512248706,52.81690312,83.232,83.143,120.2]
["bitfinex","SOLUSD",1645512249202,52.81690312,83.232,83.144,14.86025279]
["bitfinex","SOLUSD",1645512249405,52.81690312,83.232,83.161,40.08189563]
["bitfinex","SOLUSD",1645512249602,52.81690312,83.232,83.17,17.29]
["bitfinex","SOLUSD",1645512250210,52.81690312,83.232,83.171,3.00004092]
["bitfinex","SOLUSD",1645512250604,6.009,83.276,83.171,123.20004092]
["bitfinex","SOLUSD",1645512250804,48.2031,83.277,83.171,128.27004092]
["bitfinex","SOLUSD",1645512251002,48.2031,83.277,83.173,120.2]
["bitfinex","SOLUSD",1645512251504,48.2031,83.277,83.174,3.00004092]
["bitfinex","SOLUSD",1645512251704,44.70606676,83.256,83.175,17.23695636]
["bitfinex","SOLUSD",1645512252105,44.70606676,83.256,83.176,3.00004092]
["bitfinex","SOLUSD",1645512252306,145.0,83.255,83.18,17.29]
["bitfinex","SOLUSD",1645512252805,44.70606676,83.256,83.18,17.29]
["bitfinex","SOLUSD",1645512253006,44.70606676,83.256,83.181,3.00004092]
["bitfinex","SOLUSD",1645512254008,44.70606676,83.256,83.182,120.2]
["bitfinex","SOLUSD",1645512254410,44.70606676,83.256,83.183,3.00004092]
["bitfinex","SOLUSD",1645512255009,44.70606676,83.256,83.18,17.29]
["bitfinex","SOLUSD",1645512256014,120.2,83.255,83.16,17.29]
["bitfinex","SOLUSD",1645512256412,126.209,83.255,83.16,17.29]
["bitfinex","SOLUSD",1645512257620,126.209,83.255,83.161,3.00004092]
["bitfinex","SOLUSD",1645512258417,126.209,83.255,83.161,7.73034122]
["bitfinex","SOLUSD",1645512258619,120.2,83.255,83.161,7.73034122]
["bitfinex","SOLUSD",1645512258817,120.2,83.255,83.162,123.20004092]
["bitfinex","SOLUSD",1645512259017,44.70606676,83.256,83.162,3.00004092]
["bitfinex","SOLUSD",1645512259217,44.70606676,83.256,83.163,3.00004092]
["bitfinex","SOLUSD",1645512260417,120.2,83.255,83.163,3.00004092]
["bitfinex","SOLUSD",1645512263137,145.0653,83.255,83.163,3.00004092]
["bitfinex","SOLUSD",1645512263338,120.2,83.253,83.163,3.00004092]
["bitfinex","SOLUSD",1645512263735,120.2,83.253,83.164,50.58656373]
["bitfinex","SOLUSD",1645512264236,120.2,83.254,83.165,3.00004092]
["bitfinex","SOLUSD",1645512264540,120.2,83.254,83.16,14.45]
["bitfinex","SOLUSD",1645512264738,120.2,83.252,83.16,14.45]
["bitfinex","SOLUSD",1645512265837,120.2,83.251,83.16,14.45]
["bitfinex","SOLUSD",1645512266641,120.2,83.249,83.14,14.45]
["bitfinex","SOLUSD",1645512266840,1.68269648,83.244,83.14,14.45]
["bitfinex","SOLUSD",1645512267045,121.88269648,83.242,83.14,14.45]
["bitfinex","SOLUSD",1645512267241,120.2,83.24,83.14,14.45]
["bitfinex","SOLUSD",1645512267439,120.2,83.238,83.14,14.45]
["bitfinex","SOLUSD",1645512267939,120.2,83.236,83.14,14.45]
["bitfinex","SOLUSD",1645512268141,120.2,83.234,83.14,14.45]
["bitfinex","SOLUSD",1645512268340,120.2,83.234,83.13,3.00004092]
["bitfinex","SOLUSD",1645512268739,126.21,83.234,83.13,3.00004092]
["bitfinex","SOLUSD",1645512269342,120.2,83.234,83.13,3.00004092]
["bitfinex","SOLUSD",1645512269543,120.2,83.232,83.13,3.00004092]
["bitfinex","SOLUSD",1645512269740,48.6254,83.239,83.13,3.00004092]
["bitfinex","SOLUSD",1645512269741,1.68269648,83.229,83.13,3.00004092]
["bitfinex","SOLUSD",1645512270347,120.2,83.227,83.13,3.00004092]
["bitfinex","SOLUSD",1645512270643,51.45338879,83.226,83.13,3.00004092]
["bitfinex","SOLUSD",1645512270848,1.68269648,83.222,83.12,14.45]
["bitfinex","SOLUSD",1645512271046,121.88269648,83.22,83.12,14.45]
["bitfinex","SOLUSD",1645512271246,120.2,83.218,83.12,14.45]
["bitfinex","SOLUSD",1645512271544,120.2,83.218,83.112,18.3772]
["bitfinex","SOLUSD",1645512271745,120.2,83.216,83.112,18.3772]
["bitfinex","SOLUSD",1645512272148,120.2,83.214,83.112,18.3772]
["bitfinex","SOLUSD",1645512272347,120.2,83.214,83.113,3.00004092]
["bitfinex","SOLUSD",1645512272547,1.68269648,83.211,83.113,3.00004092]
["bitfinex","SOLUSD",1645512272750,1.68269648,83.208,83.101,1.6575572]
["bitfinex","SOLUSD",1645512272948,1.68269648,83.203,83.096,1.6575572]
["bitfinex","SOLUSD",1645512273146,1.68269648,83.201,83.094,4.65759812]
["bitfinex","SOLUSD",1645512273346,120.2,83.199,83.094,3.00004092]
["bitfinex","SOLUSD",1645512273547,120.2,83.195,83.094,3.00004092]
["bitfinex","SOLUSD",1645512273748,120.2,83.193,83.094,3.00004092]
["bitfinex","SOLUSD",1645512273950,120.2,83.191,83.094,3.00004092]
["bitfinex","SOLUSD",1645512274349,120.2,83.189,83.094,3.00004092]
["bitfinex","SOLUSD",1645512276653,120.2,83.189,83.095,11.86021187]
["bitfinex","SOLUSD",1645512277053,23.308,83.19,83.096,123.20004092]
["bitfinex","SOLUSD",1645512277256,43.32734136,83.196,83.11,14.45]
["bitfinex","SOLUSD",1645512277453,43.32734136,83.196,83.112,40.16541514]
["bitfinex","SOLUSD",1645512277654,43.32734136,83.196,83.113,120.2]
["bitfinex","SOLUSD",1645512278055,43.32734136,83.196,83.113,135.06025279]
["bitfinex","SOLUSD",1645512278256,43.32734136,83.196,83.114,3.00004092]
["bitfinex","SOLUSD",1645512278455,43.32734136,83.196,83.115,120.2]
["bitfinex","SOLUSD",1645512278854,43.32734136,83.196,83.116,3.00004092]
["bitfinex","SOLUSD",1645512279054,43.32734136,83.196,83.13,14.45]
["bitfinex","SOLUSD",1645512279255,24.6166,83.222,83.131,16.35509007]
["bitfinex","SOLUSD",1645512279456,24.6166,83.222,83.132,120.2]
["bitfinex","SOLUSD",1645512279760,24.6166,83.222,83.132,123.20004092]
["bitfinex","SOLUSD",1645512279954,24.6166,83.222,83.134,120.2]
["bitfinex","SOLUSD",1645512280155,50.40522223,83.221,83.134,120.2]
["bitfinex","SOLUSD",1645512280355,50.40522223,83.221,83.135,14.86025279]
["bitfinex","SOLUSD",1645512280656,50.40522223,83.221,83.15,14.45]
["bitfinex","SOLUSD",1645512280657,120.2,83.22,83.15,14.45]
["bitfinex","SOLUSD",1645512281255,50.40522223,83.221,83.15,14.45]
["bitfinex","SOLUSD",1645512281455,50.40522223,83.221,83.151,3.00004092]
["bitfinex","SOLUSD",1645512281656,50.40522223,83.221,83.15,14.45]
["bitfinex","SOLUSD",1645512282258,50.40522223,83.221,83.15,17.45004092]
["bitfinex","SOLUSD",1645512282758,50.40522223,83.221,83.15,14.45]
["bitfinex","SOLUSD",1645512283156,50.40522223,83.221,83.15,17.45004092]
["bitfinex","SOLUSD",1645512284155,50.40522223,83.221,83.15,14.45]
["bitfinex","SOLUSD",1645512285958,50.40522223,83.221,83.151,3.00004092]
["bitfinex","SOLUSD",1645512286162,1.68269648,83.247,83.151,123.20004092]
["bitfinex","SOLUSD",1645512286362,1.68269648,83.258,83.151,123.20004092]
["bitfinex","SOLUSD",1645512286560,1.68269648,83.261,83.153,120.2]
["bitfinex","SOLUSD",1645512286762,1.68269648,83.262,83.153,120.2]
["bitfinex","SOLUSD",1645512286961,1.68269648,83.262,83.154,135.06025279]
["bitfinex","SOLUSD",1645512287161,1.68269648,83.255,83.154,185.88141829]
["bitfinex","SOLUSD",1645512287362,1.68269648,83.256,83.16,18.0444]
["bitfinex","SOLUSD",1645512287664,1.68269648,83.256,83.171,5.69933971]
["bitfinex","SOLUSD",1645512287861,1.68269648,83.257,83.171,5.69933971]
["bitfinex","SOLUSD",1645512288062,1.68269648,83.257,83.172,3.00004092]
["bitfinex","SOLUSD",1645512288263,1.68269648,83.258,83.172,3.00004092]
["bitfinex","SOLUSD",1645512288562,1.68269648,83.257,83.172,3.00004092]
["bitfinex","SOLUSD",1645512288962,1.68269648,83.258,83.172,3.00004092]
["bitfinex","SOLUSD",1645512289564,1.68269648,83.257,83.172,123.20004092]
["bitfinex","SOLUSD",1645512289964,39.43841717,83.261,83.173,3.00004092]
["bitfinex","SOLUSD",1645512290964,120.2,83.26,83.173,3.00004092]
["bitfinex","SOLUSD",1645512291368,39.43841717,83.261,83.173,3.00004092]
["bitfinex","SOLUSD",1645512291967,24.9472,83.26,83.173,3.00004092]
["bitfinex","SOLUSD",1645512292868,145.1472,83.26,83.173,3.00004092]
["bitfinex","SOLUSD",1645512293269,24.9472,83.26,83.173,3.00004092]
["bitfinex","SOLUSD",1645512296803,24.9472,83.26,83.174,39.44602839]
["bitfinex","SOLUSD",1645512297205,24.9472,83.26,83.175,3.00004092]
["bitfinex","SOLUSD",1645512299109,120.2,83.259,83.175,3.00004092]
["bitfinex","SOLUSD",1645512300811,1.68269648,83.258,83.17,14.45]
["bitfinex","SOLUSD",1645512301010,120.2,83.256,83.17,14.45]
["bitfinex","SOLUSD",1645512302313,1.68269648,83.254,83.17,14.45]
["bitfinex","SOLUSD",1645512303114,1.68269648,83.253,83.17,14.45]
["bitfinex","SOLUSD",1645512303313,1.68269648,83.251,83.17,14.45]
["bitfinex","SOLUSD",1645512303514,121.88269648,83.249,83.17,14.45]
["bitfinex","SOLUSD",1645512303713,120.2,83.247,83.17,14.45]
["bitfinex","SOLUSD",1645512304413,120.2,83.245,83.17,14.45]
["bitfinex","SOLUSD",1645512305418,1.68269648,83.243,83.17,14.45]
["bitfinex","SOLUSD",1645512305615,48.04890896,83.246,83.171,3.00004092]
["bitfinex","SOLUSD",1645512305814,47.6596,83.245,83.171,3.00004092]
["bitfinex","SOLUSD",1645512306815,46.36621248,83.246,83.171,123.20004092]
["bitfinex","SOLUSD",1645512307217,46.36621248,83.246,83.175,120.2]
["bitfinex","SOLUSD",1645512307715,46.36621248,83.246,83.177,120.2]
["bitfinex","SOLUSD",1645512307919,46.36621248,83.246,83.19,14.45]
["bitfinex","SOLUSD",1645512308318,1.68269648,83.269,83.192,120.2]
["bitfinex","SOLUSD",1645512308517,5.06202458,83.316,83.192,120.2]
["bitfinex","SOLUSD",1645512308518,1.68269648,83.277,83.192,120.2]
["bitfinex","SOLUSD",1645512308719,1.68269648,83.29,83.203,3.83]
["bitfinex","SOLUSD",1645512308921,1.68269648,83.304,83.223,3.83]
["bitfinex","SOLUSD",1645512309116,1.68269648,83.321,83.241,1.01095198]
["bitfinex","SOLUSD",1645512309417,1.68269648,83.331,83.253,4.99]
["bitfinex","SOLUSD",1645512309616,1.68269648,83.336,83.263,4.99]
["bitfinex","SOLUSD",1645512309817,1.68269648,83.347,83.273,5.0]
["bitfinex","SOLUSD",1645512310018,1.68269648,83.349,83.281,120.2]
["bitfinex","SOLUSD",1645512310216,24.6186,83.382,83.28,32.4633]
["bitfinex","SOLUSD",1645512310217,1.68269648,83.344,83.28,14.45]
["bitfinex","SOLUSD",1645512310421,43.80727846,83.333,83.28,14.45]
["bitfinex","SOLUSD",1645512310617,45.48997494,83.333,83.28,14.45]
["bitfinex","SOLUSD",1645512310818,43.80727846,83.333,83.28,14.45]
["bitfinex","SOLUSD",1645512311217,1.68269648,83.349,83.281,120.2]
["bitfinex","SOLUSD",1645512311420,1.68269648,83.372,83.283,5.0]
["bitfinex","SOLUSD",1645512311718,5.06202458,83.419,83.283,5.0]
["bitfinex","SOLUSD",1645512311719,1.68269648,83.374,83.284,6.0]
["bitfinex","SOLUSD",1645512311917,1.68269648,83.381,83.285,126.2]
["bitfinex","SOLUSD",1645512312121,44.55557222,83.38,83.288,120.2]
["bitfinex","SOLUSD",1645512312318,44.55557222,83.38,83.287,50.8364959]
["bitfinex","SOLUSD",1645512312319,44.55557222,83.38,83.302,5.68400931]
["bitfinex","SOLUSD",1645512312918,44.55557222,83.38,83.303,14.565304]
["bitfinex","SOLUSD",1645512313417,44.55557222,83.38,83.32,18.01]
["bitfinex","SOLUSD",1645512313619,1.68269648,83.406,83.33,14.45]
["bitfinex","SOLUSD",1645512313820,1.68269648,83.4,83.34,14.45]
["bitfinex","SOLUSD",1645512314021,1.68269648,83.404,83.33,14.45]
["bitfinex","SOLUSD",1645512314217,1.68269648,83.404,83.34,14.45]
["bitfinex","SOLUSD",1645512314621,1.68269648,83.4,83.34,14.45]
["bitfinex","SOLUSD",1645512314819,1.68269648,83.4,83.32,14.45]
["bitfinex","SOLUSD",1645512315142,4.6827374,83.399,83.317,17.80386389]
["bitfinex","SOLUSD",1645512315322,1.68269648,83.397,83.304,3.00004092]
["bitfinex","SOLUSD",1645512315520,1.68269648,83.396,83.304,3.00004092]
["bitfinex","SOLUSD",1645512316322,1.68269648,83.397,83.305,53.69213397]
["bitfinex","SOLUSD",1645512316520,1.68269648,83.397,83.32,14.45]
["bitfinex","SOLUSD",1645512316719,1.68269648,83.396,83.32,14.45]
["bitfinex","SOLUSD",1645512316921,3.00004092,83.399,83.32,14.45]
["bitfinex","SOLUSD",1645512317119,4.6827374,83.399,83.32,14.45]
["bitfinex","SOLUSD",1645512317319,3.00004092,83.399,83.32,14.45]
["bitfinex","SOLUSD",1645512317521,4.6827374,83.399,83.32,14.45]
["bitfinex","SOLUSD",1645512317719,1.68269648,83.399,83.32,14.45]
["bitfinex","SOLUSD",1645512318324,1.68269648,83.4,83.32,14.45]
["bitfinex","SOLUSD",1645512318722,3.00004092,83.399,83.32,14.45]
["bitfinex","SOLUSD",1645512319123,5.998,83.398,83.3,14.45]
["bitfinex","SOLUSD",1645512319325,1.68269648,83.393,83.3,14.45]
["bitfinex","SOLUSD",1645512319528,5.998,83.392,83.3,14.45]
["bitfinex","SOLUSD",1645512319730,1.68269648,83.395,83.3,14.45]
["bitfinex","SOLUSD",1645512320127,1.68269648,83.386,83.3,14.45]
["bitfinex","SOLUSD",1645512320330,52.25717563,83.385,83.3,14.45]
["bitfinex","SOLUSD",1645512323049,120.2,83.384,83.3,14.45]
["bitfinex","SOLUSD",1645512323253,120.2,83.384,83.133,5.75906072]
["bitfinex","SOLUSD",1645512323254,5.998,83.383,83.28,14.45]
["bitfinex","SOLUSD",1645512323456,1.68269648,83.377,83.28,14.45]
["bitfinex","SOLUSD",1645512323651,1.68269648,83.372,83.28,14.45]
["bitfinex","SOLUSD",1645512323851,1.68269648,83.372,83.255,120.2]
["bitfinex","SOLUSD",1645512323852,50.6332204,83.371,83.255,120.2]
["bitfinex","SOLUSD",1645512324051,121.88269648,83.37,83.26,14.45]
["bitfinex","SOLUSD",1645512324353,6.001,83.369,83.26,14.45]
["bitfinex","SOLUSD",1645512324553,9.00104092,83.369,83.261,3.00004092]
["bitfinex","SOLUSD",1645512324753,121.88269648,83.368,83.261,3.00004092]
["bitfinex","SOLUSD",1645512324953,1.68269648,83.366,83.261,3.00004092]
["bitfinex","SOLUSD",1645512325153,1.68269648,83.363,83.24,17.45004092]
["bitfinex","SOLUSD",1645512325353,120.2,83.343,83.228,3.00004092]
["bitfinex","SOLUSD",1645512325554,1.68269648,83.339,83.228,3.00004092]
["bitfinex","SOLUSD",1645512325752,1.68269648,83.34,83.23,14.45]
["bitfinex","SOLUSD",1645512325959,6.003,83.339,83.23,14.45]
["bitfinex","SOLUSD",1645512326153,120.2,83.338,83.231,3.00004092]
["bitfinex","SOLUSD",1645512326353,6.003,83.337,83.231,3.00004092]
["bitfinex","SOLUSD",1645512326755,120.2,83.336,83.231,3.00004092]
["bitfinex","SOLUSD",1645512326953,6.003,83.335,83.231,3.00004092]
["bitfinex","SOLUSD",1645512327355,120.2,83.334,83.231,3.00004092]
["bitfinex","SOLUSD",1645512327554,6.003,83.333,83.231,3.00004092]
["bitfinex","SOLUSD",1645512327754,6.003,83.333,83.232,7.93895628]
["bitfinex","SOLUSD",1645512328255,6.003,83.333,83.233,142.48931244]
["bitfinex","SOLUSD",1645512328458,47.8287,83.341,83.233,142.48931244]
["bitfinex","SOLUSD",1645512328656,47.8287,83.341,83.235,120.2]
["bitfinex","SOLUSD",1645512329054,47.8287,83.341,83.237,120.2]
["bitfinex","SOLUSD",1645512329256,47.8287,83.341,83.25,14.45]
["bitfinex","SOLUSD",1645512329463,47.8287,83.341,83.251,42.80908769]
["bitfinex","SOLUSD",1645512329656,47.8287,83.341,83.252,120.2]
["bitfinex","SOLUSD",1645512329856,47.8287,83.341,83.26,233.7]
["bitfinex","SOLUSD",1645512330059,1.68269648,83.353,83.261,120.2]
["bitfinex","SOLUSD",1645512330259,1.68269648,83.361,83.27,216.39]
["bitfinex","SOLUSD",1645512330459,1.68269648,83.369,83.28,17.31]
["bitfinex","SOLUSD",1645512330658,1.68269648,83.371,83.28,17.31]
["bitfinex","SOLUSD",1645512331060,1.68269648,83.371,83.281,3.00004092]
["bitfinex","SOLUSD",1645512331259,1.68269648,83.372,83.281,3.00004092]
["bitfinex","SOLUSD",1645512331658,120.2,83.373,83.281,3.00004092]
["bitfinex","SOLUSD",1645512331659,3.00004092,83.368,83.281,3.00004092]
["bitfinex","SOLUSD",1645512331857,6.001,83.367,83.28,17.31]
["bitfinex","SOLUSD",1645512332057,1.68269648,83.357,83.28,17.31]
["bitfinex","SOLUSD",1645512332257,6.001,83.367,83.28,17.31]
["bitfinex","SOLUSD",1645512332258,1.68269648,83.358,83.28,17.31]
["bitfinex","SOLUSD",1645512332459,1.68269648,83.355,83.28,17.31]
["bitfinex","SOLUSD",1645512332659,120.2,83.352,83.28,17.31]
["bitfinex","SOLUSD",1645512332858,1.68269648,83.349,83.28,17.31]
["bitfinex","SOLUSD",1645512333059,1.68269648,83.35,83.28,17.31]
["bitfinex","SOLUSD",1645512333462,1.68269648,83.349,83.28,17.31]
["bitfinex","SOLUSD",1645512334666,171.41237526,83.342,83.28,17.31]
["bitfinex","SOLUSD",1645512334862,1.68269648,83.337,83.28,17.31]
["bitfinex","SOLUSD",1645512335065,1.68269648,83.335,83.28,17.31]
["bitfinex","SOLUSD",1645512335663,171.41237526,83.342,83.28,17.31]
["bitfinex","SOLUSD",1645512335664,1.68269648,83.333,83.28,17.31]
["bitfinex","SOLUSD",1645512335863,1.68269648,83.332,83.28,17.31]
["bitfinex","SOLUSD",1645512336064,1.68269648,83.333,83.28,17.31]
["bitfinex","SOLUSD",1645512336266,1.68269648,83.332,83.28,17.31]
["bitfinex","SOLUSD",1645512336868,1.68269648,83.333,83.28,17.31]
["bitfinex","SOLUSD",1645512337067,1.68269648,83.333,83.25,17.31]
["bitfinex","SOLUSD",1645512337266,39.49372383,83.316,83.23,17.31]
["bitfinex","SOLUSD",1645512337466,1.68269648,83.307,83.226,18.3736]
["bitfinex","SOLUSD",1645512337666,1.68269648,83.305,83.226,18.3736]
["bitfinex","SOLUSD",1645512337867,40.25280957,83.292,83.223,42.20693721]
["bitfinex","SOLUSD",1645512338069,1.68269648,83.291,83.223,42.20693721]
["bitfinex","SOLUSD",1645512338869,1.68269648,83.291,83.22,17.31]
["bitfinex","SOLUSD",1645512339567,1.68269648,83.29,83.22,17.31]
["bitfinex","SOLUSD",1645512339767,40.25280957,83.292,83.22,17.31]
["bitfinex","SOLUSD",1645512339966,40.25280957,83.292,83.221,52.03808325]
["bitfinex","SOLUSD",1645512343373,1.68269648,83.297,83.221,52.03808325]
["bitfinex","SOLUSD",1645512343576,1.68269648,83.297,83.222,120.2]
["bitfinex","SOLUSD",1645512343876,120.2,83.33,83.222,120.2]
["bitfinex","SOLUSD",1645512343877,1.68269648,83.309,83.222,120.2]
["bitfinex","SOLUSD",1645512344174,1.68269648,83.314,83.222,120.2]
["bitfinex","SOLUSD",1645512344373,54.7254766,83.311,83.222,120.2]
["bitfinex","SOLUSD",1645512345174,54.7254766,83.311,83.222,138.65085523]
["bitfinex","SOLUSD",1645512345775,1.68269648,83.32,83.222,138.65085523]
["bitfinex","SOLUSD",1645512345975,1.68269648,83.327,83.231,120.2]
["bitfinex","SOLUSD",1645512346178,1.68269648,83.327,83.241,120.2]
["bitfinex","SOLUSD",1645512346479,1.68269648,83.339,83.261,120.2]
["bitfinex","SOLUSD",1645512346675,1.68269648,83.339,83.271,120.2]
["bitfinex","SOLUSD",1645512346876,1.68269648,83.341,83.291,120.2]
["bitfinex","SOLUSD",1645512347174,1.68269648,83.355,83.3,17.31]
["bitfinex","SOLUSD",1645512347375,1.68269648,83.36,83.3,17.31]
["bitfinex","SOLUSD",1645512347577,1.68269648,83.361,83.301,120.2]
["bitfinex","SOLUSD",1645512347878,46.26393525,83.36,83.303,120.2]
["bitfinex","SOLUSD",1645512348676,1.68269648,83.362,83.303,120.2]
["bitfinex","SOLUSD",1645512348877,1.68269648,83.36,83.303,120.2]
["bitfinex","SOLUSD",1645512349778,39.9367644,83.359,83.303,120.2]
["bitfinex","SOLUSD",1645512350081,1.68269648,83.361,83.31,14.44]
["bitfinex","SOLUSD",1645512350280,1.68269648,83.362,83.31,14.44]
["bitfinex","SOLUSD",1645512350477,1.68269648,83.363,83.31,14.44]
["bitfinex","SOLUSD",1645512350678,1.68269648,83.362,83.31,14.44]
["bitfinex","SOLUSD",1645512351076,43.44567782,83.361,83.31,14.44]
["bitfinex","SOLUSD",1645512352178,1.68269648,83.364,83.31,14.44]
["bitfinex","SOLUSD",1645512352579,1.68269648,83.365,83.31,14.44]
["bitfinex","SOLUSD",1645512352779,1.68269648,83.364,83.31,14.44]
["bitfinex","SOLUSD",1645512353178,45.0011766,83.363,83.31,14.44]
["bitfinex","SOLUSD",1645512354478,1.68269648,83.366,83.31,14.44]
["bitfinex","SOLUSD",1645512355086,1.68269648,83.37,83.31,14.44]
["bitfinex","SOLUSD",1645512355282,1.68269648,83.37,83.311,120.2]
["bitfinex","SOLUSD",1645512355485,1.68269648,83.378,83.311,120.2]
["bitfinex","SOLUSD",1645512355687,8.87834642,83.401,83.32,18.0104]
["bitfinex","SOLUSD",1645512355688,1.68269648,83.38,83.32,18.0104]
["bitfinex","SOLUSD",1645512355885,1.68269648,83.386,83.331,120.2]
["bitfinex","SOLUSD",1645512356186,1.68269648,83.389,83.331,120.2]
["bitfinex","SOLUSD",1645512356409,1.68269648,83.394,83.331,120.2]
["bitfinex","SOLUSD",1645512356588,1.68269648,83.401,83.333,120.2]
["bitfinex","SOLUSD",1645512356789,56.0473901,83.405,83.341,120.2]
["bitfinex","SOLUSD",1645512356989,56.0473901,83.405,83.351,15.25040211]
["bitfinex","SOLUSD",1645512357188,54.36469362,83.405,83.35,14.44]
["bitfinex","SOLUSD",1645512357588,1.68269648,83.397,83.35,14.44]
["bitfinex","SOLUSD",1645512357786,1.68269648,83.398,83.35,14.44]
["bitfinex","SOLUSD",1645512357986,1.68269648,83.396,83.35,14.44]
["bitfinex","SOLUSD",1645512358184,1.68269648,83.394,83.35,14.44]
["bitfinex","SOLUSD",1645512359191,1.68269648,83.397,83.35,14.44]
["bitfinex","SOLUSD",1645512359397,1.68269648,83.398,83.35,28.61286286]
["bitfinex","SOLUSD",1645512359591,1.68269648,83.402,83.35,28.61286286]
["bitfinex","SOLUSD",1645512359791,1.68269648,83.404,83.35,14.44]
["bitfinex","SOLUSD",1645512361093,1.68269648,83.402,83.35,14.44]
["bitfinex","SOLUSD",1645512361295,1.68269648,83.394,83.293,18.0543]
["bitfinex","SOLUSD",1645512361495,1.68269648,83.383,83.32,14.44]
["bitfinex","SOLUSD",1645512361898,1.68269648,83.384,83.32,14.44]
["bitfinex","SOLUSD",1645512362093,1.68269648,83.382,83.32,14.44]
["bitfinex","SOLUSD",1645512362293,121.88269648,83.382,83.32,14.44]
["bitfinex","SOLUSD",1645512362496,1.68269648,83.377,83.3,14.44]
["bitfinex","SOLUSD",1645512362698,1.68269648,83.375,83.3,14.44]
["bitfinex","SOLUSD",1645512362899,1.68269648,83.371,83.3,14.44]
["bitfinex","SOLUSD",1645512363105,1.68269648,83.372,83.3,14.44]
["bitfinex","SOLUSD",1645512363299,42.79237388,83.37,83.3,14.44]
["bitfinex","SOLUSD",1645512364522,42.79237388,83.37,83.223,5.0]
["bitfinex","SOLUSD",1645512364523,123.20004092,83.369,83.27,14.44]
["bitfinex","SOLUSD",1645512364821,1.68269648,83.355,83.27,14.44]
["bitfinex","SOLUSD",1645512365018,1.68269648,83.349,83.27,14.44]
["bitfinex","SOLUSD",1645512365219,54.70868623,83.348,83.27,14.44]
["bitfinex","SOLUSD",1645512365820,1.68269648,83.347,83.27,14.44]
["bitfinex","SOLUSD",1645512366219,121.88269648,83.347,83.27,14.44]
["bitfinex","SOLUSD",1645512366418,1.68269648,83.343,83.27,14.44]
["bitfinex","SOLUSD",1645512366617,1.68269648,83.34,83.27,14.44]
["bitfinex","SOLUSD",1645512366818,1.68269648,83.344,83.27,14.44]
["bitfinex","SOLUSD",1645512367419,1.68269648,83.342,83.27,14.44]
["bitfinex","SOLUSD",1645512367820,1.68269648,83.34,83.27,14.44]
["bitfinex","SOLUSD",1645512368421,1.68269648,83.339,83.27,14.44]
["bitfinex","SOLUSD",1645512370020,49.01815083,83.334,83.27,14.44]
["bitfinex","SOLUSD",1645512372023,1.68269648,83.33,83.27,14.44]
["bitfinex","SOLUSD",1645512372226,1.68269648,83.331,83.27,14.44]
["bitfinex","SOLUSD",1645512372625,50.70084731,83.334,83.27,14.44]
["bitfinex","SOLUSD",1645512372824,49.01815083,83.334,83.27,14.44]
["bitfinex","SOLUSD",1645512373029,1.68269648,83.332,83.27,14.44]
["bitfinex","SOLUSD",1645512373326,1.68269648,83.33,83.27,14.44]
["bitfinex","SOLUSD",1645512373926,1.68269648,83.329,83.27,14.44]
["bitfinex","SOLUSD",1645512374127,1.68269648,83.323,83.27,14.44]
["bitfinex","SOLUSD",1645512374326,1.68269648,83.325,83.27,14.44]
["bitfinex","SOLUSD",1645512374526,1.68269648,83.322,83.27,14.44]
["bitfinex","SOLUSD",1645512374826,1.68269648,83.321,83.27,14.44]
["bitfinex","SOLUSD",1645512375030,120.2,83.333,83.27,14.44]
["bitfinex","SOLUSD",1645512375031,1.68269648,83.317,83.27,14.44]
["bitfinex","SOLUSD",1645512375227,1.68269648,83.316,83.27,14.44]
["bitfinex","SOLUSD",1645512375429,1.68269648,83.318,83.27,14.44]
["bitfinex","SOLUSD",1645512375626,1.68269648,83.338,83.271,143.68828504]
["bitfinex","SOLUSD",1645512375827,1.68269648,83.343,83.271,162.67048025]
["bitfinex","SOLUSD",1645512376027,1.68269648,83.35,83.273,120.2]
["bitfinex","SOLUSD",1645512376226,1.68269648,83.348,83.273,120.2]
["bitfinex","SOLUSD",1645512376427,1.68269648,83.348,83.275,120.2]
["bitfinex","SOLUSD",1645512376627,1.68269648,83.347,83.29,14.44]
["bitfinex","SOLUSD",1645512376826,1.68269648,83.347,83.291,18.43255562]
["bitfinex","SOLUSD",1645512377228,1.68269648,83.345,83.291,18.43255562]
["bitfinex","SOLUSD",1645512377633,1.68269648,83.344,83.29,14.44]
["bitfinex","SOLUSD",1645512378030,1.68269648,83.343,83.29,14.44]
["bitfinex","SOLUSD",1645512378434,1.68269648,83.344,83.29,14.44]
["bitfinex","SOLUSD",1645512378634,1.68269648,83.345,83.29,14.44]
["bitfinex","SOLUSD",1645512378835,1.68269648,83.342,83.29,14.44]
["bitfinex","SOLUSD",1645512379036,1.68269648,83.341,83.29,14.44]
["bitfinex","SOLUSD",1645512379434,1.68269648,83.342,83.291,120.2]
["bitfinex","SOLUSD",1645512379637,1.68269648,83.348,83.291,123.20004092]
["bitfinex","SOLUSD",1645512379835,1.68269648,83.36,83.291,123.20004092]
["bitfinex","SOLUSD",1645512380037,1.68269648,83.361,83.291,123.20004092]
["bitfinex","SOLUSD",1645512380239,1.68269648,83.361,83.291,120.2]
["bitfinex","SOLUSD",1645512380437,45.0420652,83.36,83.291,120.2]
["bitfinex","SOLUSD",1645512380842,1.68269648,83.36,83.291,120.2]
["bitfinex","SOLUSD",1645512381038,3.38130604,83.383,83.291,120.2]
["bitfinex","SOLUSD",1645512381039,1.68269648,83.365,83.292,3.00004092]
["bitfinex","SOLUSD",1645512381241,1.68269648,83.37,83.292,3.00004092]
["bitfinex","SOLUSD",1645512381640,1.68269648,83.368,83.292,3.00004092]
["bitfinex","SOLUSD",1645512381839,55.24166463,83.367,83.301,120.2]
["bitfinex","SOLUSD",1645512382040,55.24166463,83.367,83.3,18.0149]
["bitfinex","SOLUSD",1645512382041,55.24166463,83.367,83.311,120.2]
["bitfinex","SOLUSD",1645512383039,55.24166463,83.367,83.31,14.44]
["bitfinex","SOLUSD",1645512383242,1.68269648,83.366,83.31,14.44]
["bitfinex","SOLUSD",1645512383841,56.92436111,83.367,83.31,14.44]
["bitfinex","SOLUSD",1645512384141,1.68269648,83.366,83.31,14.44]
["bitfinex","SOLUSD",1645512385444,1.68269648,83.365,83.31,14.44]
["bitfinex","SOLUSD",1645512386841,1.68269648,83.354,83.31,14.44]
["bitfinex","SOLUSD",1645512387040,1.68269648,83.345,83.28,14.44]
["bitfinex","SOLUSD",1645512387243,1.68269648,83.339,83.27,14.44]
["bitfinex","SOLUSD",1645512387441,1.68269648,83.337,83.27,14.44]
["bitfinex","SOLUSD",1645512387645,1.68269648,83.33,83.27,14.44]
["bitfinex","SOLUSD",1645512387842,40.34966902,83.336,83.27,14.44]
["bitfinex","SOLUSD",1645512387843,1.68269648,83.326,83.27,14.44]
["bitfinex","SOLUSD",1645512388243,1.68269648,83.322,83.27,14.44]
["bitfinex","SOLUSD",1645512388444,1.68269648,83.323,83.27,14.44]
["bitfinex","SOLUSD",1645512388643,52.90071995,83.322,83.27,14.44]
["bitfinex","SOLUSD",1645512388843,1.68269648,83.32,83.27,14.44]
["bitfinex","SOLUSD",1645512389246,1.68269648,83.319,83.27,14.44]
["bitfinex","SOLUSD",1645512389445,52.90071995,83.322,83.27,14.44]
["bitfinex","SOLUSD",1645512389446,1.68269648,83.321,83.27,14.44]
["bitfinex","SOLUSD",1645512389645,1.68269648,83.32,83.27,14.44]
["bitfinex","SOLUSD",1645512389844,1.68269648,83.315,83.27,14.44]
["bitfinex","SOLUSD",1645512390046,1.68269648,83.314,83.27,14.44]
["bitfinex","SOLUSD",1645512390947,1.68269648,83.313,83.27,14.44]
["bitfinex","SOLUSD",1645512391145,1.68269648,83.314,83.27,14.44]
["bitfinex","SOLUSD",1645512391846,1.68269648,83.312,83.27,14.44]
["bitfinex","SOLUSD",1645512392049,1.68269648,83.311,83.27,14.44]
["bitfinex","SOLUSD",1645512392547,50.13773651,83.307,83.27,14.44]
["bitfinex","SOLUSD",1645512392750,51.82043299,83.307,83.27,14.44]
["bitfinex","SOLUSD",1645512393854,1.68269648,83.307,83.27,14.44]
["bitfinex","SOLUSD",1645512394057,1.68269648,83.308,83.27,14.44]
["bitfinex","SOLUSD",1645512394253,1.68269648,83.316,83.27,14.44]
["bitfinex","SOLUSD",1645512394854,51.34203696,83.312,83.27,14.44]
["bitfinex","SOLUSD",1645512396355,1.68269648,83.316,83.27,14.44]
["bitfinex","SOLUSD",1645512396556,1.68269648,83.317,83.27,14.44]
["bitfinex","SOLUSD",1645512396857,1.68269648,83.317,83.271,123.20004092]
["bitfinex","SOLUSD",1645512397055,1.68269648,83.324,83.271,123.20004092]
["bitfinex","SOLUSD",1645512397256,1.68269648,83.331,83.272,3.00004092]
["bitfinex","SOLUSD",1645512397455,1.68269648,83.334,83.274,120.2]
["bitfinex","SOLUSD",1645512397876,1.68269648,83.334,83.275,3.00004092]
["bitfinex","SOLUSD",1645512398076,1.68269648,83.334,83.29,14.44]
["bitfinex","SOLUSD",1645512398480,1.68269648,83.332,83.29,14.44]
["bitfinex","SOLUSD",1645512398978,1.68269648,83.333,83.29,14.44]
["bitfinex","SOLUSD",1645512399380,1.68269648,83.332,83.29,14.44]
["bitfinex","SOLUSD",1645512399782,1.68269648,83.33,83.29,14.44]
["bitfinex","SOLUSD",1645512399978,1.68269648,83.331,83.29,14.44]
["bitfinex","SOLUSD",1645512400879,1.68269648,83.333,83.291,123.20004092]
["bitfinex","SOLUSD",1645512401082,1.68269648,83.338,83.291,123.20004092]
["bitfinex","SOLUSD",1645512401279,1.68269648,83.343,83.291,123.20004092]
["bitfinex","SOLUSD",1645512401880,1.68269648,83.343,83.292,3.00004092]
["bitfinex","SOLUSD",1645512402082,1.68269648,83.34,83.292,3.00004092]
["bitfinex","SOLUSD",1645512402479,1.68269648,83.34,83.29,32.186]
["bitfinex","SOLUSD",1645512402680,1.68269648,83.338,83.29,32.186]
["bitfinex","SOLUSD",1645512402880,1.68269648,83.34,83.29,32.186]
["bitfinex","SOLUSD",1645512403180,1.68269648,83.339,83.29,32.186]
["bitfinex","SOLUSD",1645512403583,1.68269648,83.342,83.29,32.186]
["bitfinex","SOLUSD",1645512403779,1.68269648,83.341,83.29,32.186]
["bitfinex","SOLUSD",1645512403980,1.68269648,83.337,83.29,32.186]
["bitfinex","SOLUSD",1645512404382,1.68269648,83.339,83.29,32.186]
["bitfinex","SOLUSD",1645512404880,1.68269648,83.338,83.29,32.186]
["bitfinex","SOLUSD",1645512405080,1.68269648,83.337,83.29,32.186]
["bitfinex","SOLUSD",1645512405483,1.68269648,83.339,83.29,32.186]
["bitfinex","SOLUSD",1645512405682,1.68269648,83.338,83.29,32.186]
["bitfinex","SOLUSD",1645512406183,42.35996982,83.337,83.29,32.186]
["bitfinex","SOLUSD",1645512406384,1.68269648,83.338,83.29,32.186]
["bitfinex","SOLUSD",1645512407083,1.68269648,83.338,83.29,17.746]
["bitfinex","SOLUSD",1645512407285,1.68269648,83.339,83.29,17.746]
["bitfinex","SOLUSD",1645512407483,1.68269648,83.339,83.301,44.73815056]
["bitfinex","SOLUSD",1645512407682,1.68269648,83.342,83.301,44.73815056]
["bitfinex","SOLUSD",1645512407884,1.68269648,83.343,83.301,44.73815056]
["bitfinex","SOLUSD",1645512408385,1.68269648,83.342,83.301,44.73815056]
["bitfinex","SOLUSD",1645512409183,1.68269648,83.34,83.301,44.73815056]
["bitfinex","SOLUSD",1645512409583,1.68269648,83.342,83.301,44.73815056]
["bitfinex","SOLUSD",1645512410487,1.68269648,83.34,83.301,44.73815056]
["bitfinex","SOLUSD",1645512410887,1.68269648,83.34,83.3,17.31]
["bitfinex","SOLUSD",1645512411089,1.68269648,83.339,83.3,17.31]
["bitfinex","SOLUSD",1645512412185,1.68269648,83.34,83.301,52.72958964]
["bitfinex","SOLUSD",1645512412387,1.68269648,83.34,83.3,17.31]
["bitfinex","SOLUSD",1645512412685,1.68269648,83.338,83.3,17.31]
["bitfinex","SOLUSD",1645512413286,1.68269648,83.334,83.301,54.46727195]
["bitfinex","SOLUSD",1645512413487,1.68269648,83.334,83.3,17.31]
["bitfinex","SOLUSD",1645512413690,1.18269648,83.335,83.3,17.31]
["bitfinex","SOLUSD",1645512413991,41.71752124,83.347,83.3,17.31]
["bitfinex","SOLUSD",1645512414389,5.48594828,83.346,83.3,17.31]
["bitfinex","SOLUSD",1645512415190,5.48594828,83.346,83.28,17.31]
["bitfinex","SOLUSD",1645512415390,3.38130604,83.344,83.28,17.31]
["bitfinex","SOLUSD",1645512415589,3.38130604,83.337,83.28,17.31]
["bitfinex","SOLUSD",1645512416391,3.38130604,83.336,83.28,17.31]
["bitfinex","SOLUSD",1645512416991,3.38130604,83.336,83.28,26.33028481]
["bitfinex","SOLUSD",1645512417192,3.38130604,83.337,83.28,26.33028481]
["bitfinex","SOLUSD",1645512417396,3.38130604,83.336,83.28,26.33028481]
["bitfinex","SOLUSD",1645512417792,3.38130604,83.338,83.28,26.33028481]
["bitfinex","SOLUSD",1645512417992,3.38130604,83.337,83.28,26.33028481]
["bitfinex","SOLUSD",1645512418392,3.38130604,83.337,83.28,17.31]
["bitfinex","SOLUSD",1645512420397,3.38130604,83.336,83.28,17.31]
["bitfinex","SOLUSD",1645512420597,3.38130604,83.338,83.28,17.31]
["bitfinex","SOLUSD",1645512420798,3.38130604,83.34,83.28,17.31]
["bitfinex","SOLUSD",1645512420997,3.38130604,83.344,83.28,17.31]
["bitfinex","SOLUSD",1645512421398,8.86725432,83.343,83.28,17.31]
["bitfinex","SOLUSD",1645512421601,3.38130604,83.338,83.28,17.31]
["bitfinex","SOLUSD",1645512422999,3.38130604,83.339,83.28,17.31]
["bitfinex","SOLUSD",1645512423399,3.38130604,83.34,83.28,17.31]
["bitfinex","SOLUSD",1645512424106,3.38130604,83.338,83.28,17.31]
["bitfinex","SOLUSD",1645512424302,3.38130604,83.339,83.28,17.31]
["bitfinex","SOLUSD",1645512424504,3.38130604,83.338,83.28,17.31]
["bitfinex","SOLUSD",1645512425104,3.38130604,83.337,83.28,17.31]
["bitfinex","SOLUSD",1645512425303,5.48594828,83.337,83.28,17.31]
["bitfinex","SOLUSD",1645512425504,3.38130604,83.338,83.28,17.31]
["bitfinex","SOLUSD",1645512426003,3.38130604,83.337,83.28,17.31]
["bitfinex","SOLUSD",1645512426608,3.38130604,83.343,83.281,120.2]
["bitfinex","SOLUSD",1645512426806,3.38130604,83.343,83.281,123.20004092]
["bitfinex","SOLUSD",1645512427005,22.733,83.35,83.283,120.2]
["bitfinex","SOLUSD",1645512427505,55.23740287,83.362,83.286,120.2]
["bitfinex","SOLUSD",1645512427706,55.23740287,83.362,83.3,17.31]
["bitfinex","SOLUSD",1645512427707,5.49062257,83.361,83.3,17.31]
["bitfinex","SOLUSD",1645512428707,3.38130604,83.36,83.3,17.31]
["bitfinex","SOLUSD",1645512429308,3.38130604,83.36,83.301,120.2]
["bitfinex","SOLUSD",1645512429506,5.49062257,83.361,83.301,120.2]
["bitfinex","SOLUSD",1645512429507,8.87192861,83.361,83.301,120.2]
["bitfinex","SOLUSD",1645512431211,8.87192861,83.361,83.302,3.00004092]
["bitfinex","SOLUSD",1645512431437,5.49062257,83.361,83.302,3.00004092]
["bitfinex","SOLUSD",1645512431615,5.49062257,83.366,83.302,3.00004092]
["bitfinex","SOLUSD",1645512432411,50.18312957,83.365,83.302,3.00004092]
["bitfinex","SOLUSD",1645512434516,5.48448955,83.364,83.3,233.7]
["bitfinex","SOLUSD",1645512434713,3.38130604,83.363,83.3,233.7]
["bitfinex","SOLUSD",1645512435015,8.86579559,83.362,83.3,233.7]
["bitfinex","SOLUSD",1645512435413,3.38130604,83.362,83.301,120.2]
["bitfinex","SOLUSD",1645512435613,5.48448955,83.364,83.301,120.2]
["bitfinex","SOLUSD",1645512436214,5.48448955,83.364,83.3,233.7]
["bitfinex","SOLUSD",1645512436415,8.86579559,83.364,83.3,233.7]
["bitfinex","SOLUSD",1645512437019,3.38130604,83.357,83.3,233.7]
["bitfinex","SOLUSD",1645512437315,3.38130604,83.345,83.241,120.2]
["bitfinex","SOLUSD",1645512437515,3.38130604,83.345,83.26,17.31]
["bitfinex","SOLUSD",1645512437726,120.2,83.343,83.26,17.31]
["bitfinex","SOLUSD",1645512437920,84.65142784,83.344,83.26,17.31]
["bitfinex","SOLUSD",1645512437921,3.38130604,83.336,83.26,17.31]
["bitfinex","SOLUSD",1645512438320,3.38130604,83.335,83.26,17.31]
["bitfinex","SOLUSD",1645512438521,3.38130604,83.336,83.26,17.31]
["bitfinex","SOLUSD",1645512438946,3.38130604,83.335,83.26,17.31]
["bitfinex","SOLUSD",1645512439351,3.38130604,83.333,83.26,17.31]
["bitfinex","SOLUSD",1645512439547,8.86579559,83.333,83.26,17.31]
["bitfinex","SOLUSD",1645512439847,3.38130604,83.333,83.26,17.31]
["bitfinex","SOLUSD",1645512440756,3.38130604,83.332,83.26,17.31]
["bitfinex","SOLUSD",1645512440956,54.39304602,83.331,83.26,17.31]
["bitfinex","SOLUSD",1645512441150,5.48448955,83.33,83.26,17.31]
["bitfinex","SOLUSD",1645512441453,54.39304602,83.331,83.261,120.2]
["bitfinex","SOLUSD",1645512441648,54.39304602,83.331,83.271,120.2]
["bitfinex","SOLUSD",1645512441852,54.39304602,83.331,83.28,17.31]
["bitfinex","SOLUSD",1645512447866,24.6485,83.344,83.281,120.2]
["bitfinex","SOLUSD",1645512448064,24.6485,83.344,83.281,123.20004092]
["bitfinex","SOLUSD",1645512448266,24.6485,83.344,83.282,3.00004092]
["bitfinex","SOLUSD",1645512448466,23.64,83.356,83.282,3.00004092]
["bitfinex","SOLUSD",1645512449769,72.689943,83.356,83.282,3.00004092]
["bitfinex","SOLUSD",1645512450666,23.64,83.356,83.282,3.00004092]
["bitfinex","SOLUSD",1645512451568,40.15958739,83.355,83.282,3.00004092]
["bitfinex","SOLUSD",1645512451970,40.15958739,83.355,83.283,6.001]
["bitfinex","SOLUSD",1645512452368,3.38130604,83.372,83.284,3.00004092]
["bitfinex","SOLUSD",1645512452569,3.38130604,83.374,83.285,6.0]
["bitfinex","SOLUSD",1645512452769,5.47974045,83.371,83.285,6.0]
["bitfinex","SOLUSD",1645512452970,5.47974045,83.371,83.286,3.00004092]
["bitfinex","SOLUSD",1645512453171,3.38130604,83.375,83.301,120.2]
["bitfinex","SOLUSD",1645512453371,38.92089134,83.374,83.303,120.2]
["bitfinex","SOLUSD",1645512453570,5.47974045,83.373,83.303,120.2]
["bitfinex","SOLUSD",1645512454169,8.86104649,83.373,83.303,120.2]
["bitfinex","SOLUSD",1645512454770,5.47974045,83.373,83.303,120.2]
["bitfinex","SOLUSD",1645512455769,5.47974045,83.373,83.303,138.2546]
["bitfinex","SOLUSD",1645512463985,5.47974045,83.373,83.304,3.00004092]
["bitfinex","SOLUSD",1645512464177,5.47974045,83.386,83.321,120.2]
["bitfinex","SOLUSD",1645512464378,5.47974045,83.4,83.331,120.2]
["bitfinex","SOLUSD",1645512464579,5.47974045,83.4,83.33,233.7]
["bitfinex","SOLUSD",1645512464580,5.47974045,83.4,83.351,120.2]
["bitfinex","SOLUSD",1645512464778,3.38130604,83.416,83.361,120.2]
["bitfinex","SOLUSD",1645512464980,47.8991,83.455,83.352,5.996]
["bitfinex","SOLUSD",1645512464981,423.55942473,83.427,83.381,120.2]
["bitfinex","SOLUSD",1645512465200,3.38130604,83.453,83.391,120.2]
["bitfinex","SOLUSD",1645512465401,3.38130604,83.454,83.39,17.31]
["bitfinex","SOLUSD",1645512465604,3.38130604,83.464,83.391,3.00004092]
["bitfinex","SOLUSD",1645512466002,5.06202458,83.488,83.392,46.85606318]
["bitfinex","SOLUSD",1645512466003,45.87184217,83.463,83.392,46.85606318]
["bitfinex","SOLUSD",1645512466202,51.31474369,83.463,83.392,46.85606318]
["bitfinex","SOLUSD",1645512466403,5.44290152,83.462,83.392,46.85606318]
["bitfinex","SOLUSD",1645512466601,5.44290152,83.462,83.393,120.2]
["bitfinex","SOLUSD",1645512467404,45.87184217,83.463,83.391,3.00004092]
["bitfinex","SOLUSD",1645512467604,45.87184217,83.463,83.39,17.31]
["bitfinex","SOLUSD",1645512467804,5.42109955,83.462,83.39,17.31]
["bitfinex","SOLUSD",1645512468405,5.42109955,83.462,83.391,45.86518458]
["bitfinex","SOLUSD",1645512469404,45.87184217,83.463,83.39,17.31]
["bitfinex","SOLUSD",1645512469804,125.61471193,83.462,83.39,17.31]
["bitfinex","SOLUSD",1645512470004,5.41471193,83.461,83.39,17.31]
["bitfinex","SOLUSD",1645512470203,5.993,83.46,83.39,17.31]
["bitfinex","SOLUSD",1645512470403,5.41471193,83.459,83.39,17.31]
["bitfinex","SOLUSD",1645512470605,5.993,83.458,83.39,17.31]
["bitfinex","SOLUSD",1645512470808,3.38130604,83.45,83.37,17.31]
["bitfinex","SOLUSD",1645512471006,120.2,83.448,83.36,17.31]
["bitfinex","SOLUSD",1645512471203,3.38130604,83.438,83.36,17.31]
["bitfinex","SOLUSD",1645512471405,54.58993955,83.437,83.36,17.31]
["bitfinex","SOLUSD",1645512471605,131.60971193,83.436,83.36,17.31]
["bitfinex","SOLUSD",1645512471804,5.41471193,83.435,83.36,17.31]
["bitfinex","SOLUSD",1645512472104,5.995,83.434,83.36,17.31]
["bitfinex","SOLUSD",1645512472405,5.41471193,83.433,83.36,17.31]
["bitfinex","SOLUSD",1645512472607,5.995,83.432,83.36,17.31]
["bitfinex","SOLUSD",1645512473005,5.995,83.436,83.36,17.31]
["bitfinex","SOLUSD",1645512473411,54.58993955,83.437,83.361,51.04746434]
["bitfinex","SOLUSD",1645512475207,5.995,83.436,83.361,51.04746434]
["bitfinex","SOLUSD",1645512476209,54.58993955,83.437,83.361,51.04746434]
["bitfinex","SOLUSD",1645512476810,54.58993955,83.437,83.362,120.2]
["bitfinex","SOLUSD",1645512477014,54.58993955,83.437,83.371,120.2]
["bitfinex","SOLUSD",1645512477212,54.58993955,83.437,83.38,233.7]
["bitfinex","SOLUSD",1645512477409,22.8276,83.449,83.38,233.7]
["bitfinex","SOLUSD",1645512477609,22.8276,83.449,83.381,120.2]
["bitfinex","SOLUSD",1645512477809,3.38130604,83.458,83.391,120.2]
["bitfinex","SOLUSD",1645512478012,3.38130604,83.458,83.4,17.31]
["bitfinex","SOLUSD",1645512478211,3.38130604,83.469,83.4,17.31]
["bitfinex","SOLUSD",1645512478409,22.7978,83.478,83.4,17.31]
["bitfinex","SOLUSD",1645512478410,38.78985861,83.462,83.4,17.31]
["bitfinex","SOLUSD",1645512480710,38.78985861,83.462,83.401,46.94438649]
["bitfinex","SOLUSD",1645512482913,38.78985861,83.462,83.4,17.31]
["bitfinex","SOLUSD",1645512483514,5.41930801,83.461,83.4,17.31]
["bitfinex","SOLUSD",1645512484616,5.993,83.46,83.4,17.31]
["bitfinex","SOLUSD",1645512484815,5.41930801,83.459,83.4,17.31]
["bitfinex","SOLUSD",1645512485315,11.41230801,83.459,83.4,17.31]
["bitfinex","SOLUSD",1645512485615,42.17116465,83.462,83.38,17.31]
["bitfinex","SOLUSD",1645512485616,128.61934893,83.458,83.38,17.31]
["bitfinex","SOLUSD",1645512485816,3.38130604,83.452,83.36,17.31]
["bitfinex","SOLUSD",1645512486015,3.38130604,83.439,83.36,17.31]
["bitfinex","SOLUSD",1645512486217,5.995,83.438,83.36,60.88815932]
["bitfinex","SOLUSD",1645512486414,120.2,83.435,83.36,17.31]
["bitfinex","SOLUSD",1645512486615,120.2,83.433,83.36,17.31]
["bitfinex","SOLUSD",1645512486817,120.2,83.431,83.36,17.31]
["bitfinex","SOLUSD",1645512487015,11.41430801,83.43,83.36,17.31]
["bitfinex","SOLUSD",1645512487215,44.82137596,83.436,83.36,17.31]
["bitfinex","SOLUSD",1645512487517,44.82137596,83.436,83.362,55.22900076]
["bitfinex","SOLUSD",1645512487716,44.82137596,83.436,83.363,120.2]
["bitfinex","SOLUSD",1645512487917,44.82137596,83.436,83.363,3.00004092]
["bitfinex","SOLUSD",1645512488317,5.42942523,83.435,83.36,17.31]
["bitfinex","SOLUSD",1645512489118,8.81073127,83.435,83.36,17.31]
["bitfinex","SOLUSD",1645512489318,8.81073127,83.435,83.361,45.55008314]
["bitfinex","SOLUSD",1645512489719,5.995,83.434,83.361,45.55008314]
["bitfinex","SOLUSD",1645512489920,5.42942523,83.433,83.361,45.55008314]
["bitfinex","SOLUSD",1645512490119,5.995,83.432,83.361,45.55008314]
["bitfinex","SOLUSD",1645512490318,5.42942523,83.431,83.36,17.31]
["bitfinex","SOLUSD",1645512490719,5.42942523,83.434,83.36,17.31]
["bitfinex","SOLUSD",1645512491322,3.38130604,83.433,83.36,17.31]
["bitfinex","SOLUSD",1645512491519,3.38130604,83.433,83.36,65.26918907]
["bitfinex","SOLUSD",1645512492019,3.38130604,83.432,83.36,65.26918907]
["bitfinex","SOLUSD",1645512492420,3.38130604,83.425,83.36,65.26918907]
["bitfinex","SOLUSD",1645512493426,3.38130604,83.425,83.36,17.31]
["bitfinex","SOLUSD",1645512493625,5.42942523,83.424,83.36,17.31]
["bitfinex","SOLUSD",1645512493829,3.38130604,83.423,83.36,17.31]
["bitfinex","SOLUSD",1645512494333,3.38130604,83.422,83.36,17.31]
["bitfinex","SOLUSD",1645512494532,3.38130604,83.42,83.36,17.31]
["bitfinex","SOLUSD",1645512494934,28.59153053,83.435,83.361,145.0]
["bitfinex","SOLUSD",1645512495137,16.99175116,83.454,83.362,120.2]
["bitfinex","SOLUSD",1645512495340,5.995,83.476,83.362,120.2]
["bitfinex","SOLUSD",1645512495341,3.37870544,83.451,83.371,120.2]
["bitfinex","SOLUSD",1645512495538,1.25004871,83.475,83.421,120.2]
["bitfinex","SOLUSD",1645512495739,3.37758139,83.479,83.456,3.00004092]
["bitfinex","SOLUSD",1645512495936,1.25004871,83.497,83.47,17.31]
["bitfinex","SOLUSD",1645512496139,8.139e-05,83.513,83.48,17.31]
["bitfinex","SOLUSD",1645512496343,435.32047531,83.498,83.49,17.31]
["bitfinex","SOLUSD",1645512496738,8.139e-05,83.536,83.49,17.31]
["bitfinex","SOLUSD",1645512496938,8.139e-05,83.542,83.491,3.00004092]
["bitfinex","SOLUSD",1645512497138,8.139e-05,83.57,83.491,123.20004092]
["bitfinex","SOLUSD",1645512497336,5.06805816,83.608,83.492,5.986]
["bitfinex","SOLUSD",1645512497538,5.06805816,83.608,83.5,216.39]
["bitfinex","SOLUSD",1645512497741,5.06805816,83.608,83.51,233.7]
["bitfinex","SOLUSD",1645512497939,5.06805816,83.608,83.52,17.31]
["bitfinex","SOLUSD",1645512498238,47.61650609,83.537,83.5,17.31]
["bitfinex","SOLUSD",1645512498439,47.61650609,83.537,83.467,5.985]
["bitfinex","SOLUSD",1645512498637,120.2,83.536,83.467,5.985]
["bitfinex","SOLUSD",1645512498840,47.61650609,83.537,83.467,5.985]
["bitfinex","SOLUSD",1645512499663,120.2,83.536,83.467,5.985]
["bitfinex","SOLUSD",1645512499862,53.60350609,83.537,83.467,5.985]
["bitfinex","SOLUSD",1645512501368,47.61650609,83.537,83.468,3.00004092]
["bitfinex","SOLUSD",1645512501965,47.61650609,83.537,83.467,5.985]
["bitfinex","SOLUSD",1645512503364,47.61650609,83.537,83.468,3.00004092]
["bitfinex","SOLUSD",1645512504467,5.987,83.566,83.468,3.00004092]
["bitfinex","SOLUSD",1645512504667,5.987,83.566,83.48,17.31]
["bitfinex","SOLUSD",1645512505067,69.9813,83.567,83.481,3.00004092]
["bitfinex","SOLUSD",1645512505468,48.86393138,83.539,83.481,3.00004092]
["bitfinex","SOLUSD",1645512505867,69.9813,83.567,83.481,3.00004092]
["bitfinex","SOLUSD",1645512506069,5.987,83.566,83.481,3.00004092]
["bitfinex","SOLUSD",1645512506968,120.2,83.564,83.481,3.00004092]
["bitfinex","SOLUSD",1645512507168,5.986,83.563,83.481,3.00004092]
["bitfinex","SOLUSD",1645512507568,5.986,83.564,83.481,3.00004092]
["bitfinex","SOLUSD",1645512509071,5.986,83.564,83.481,123.20004092]
["bitfinex","SOLUSD",1645512509273,43.01648719,83.565,83.483,120.2]
["bitfinex","SOLUSD",1645512509675,43.01648719,83.565,83.484,3.00004092]
["bitfinex","SOLUSD",1645512510273,69.9813,83.567,83.484,3.00004092]
["bitfinex","SOLUSD",1645512510575,72.1513,83.608,83.485,120.2]
["bitfinex","SOLUSD",1645512510776,5.984,83.607,83.485,166.5694]
["bitfinex","SOLUSD",1645512510973,5.984,83.607,83.491,120.2]
["bitfinex","SOLUSD",1645512511174,5.984,83.607,83.501,120.2]
["bitfinex","SOLUSD",1645512511375,49.42842677,83.606,83.501,120.2]
["bitfinex","SOLUSD",1645512511573,49.42842677,83.606,83.503,120.2]
["bitfinex","SOLUSD",1645512511974,5.984,83.605,83.504,3.00004092]
["bitfinex","SOLUSD",1645512513276,5.984,83.621,83.506,120.2]
["bitfinex","SOLUSD",1645512513475,51.8719,83.637,83.521,120.2]
["bitfinex","SOLUSD",1645512513674,51.8719,83.637,83.505,65.26049079]
["bitfinex","SOLUSD",1645512513675,51.8719,83.637,83.53,233.7]
["bitfinex","SOLUSD",1645512513877,51.8719,83.637,83.54,17.31]
["bitfinex","SOLUSD",1645512514174,53.49851645,83.636,83.54,17.31]
["bitfinex","SOLUSD",1645512514378,5.981,83.635,83.541,3.00004092]
["bitfinex","SOLUSD",1645512515576,53.49851645,83.636,83.541,3.00004092]
["bitfinex","SOLUSD",1645512515777,5.981,83.634,83.54,17.31]
["bitfinex","SOLUSD",1645512515979,8.98104092,83.635,83.54,17.31]
["bitfinex","SOLUSD",1645512516176,3.00004092,83.633,83.54,17.31]
["bitfinex","SOLUSD",1645512516376,5.981,83.632,83.54,17.31]
["bitfinex","SOLUSD",1645512516985,3.00004092,83.631,83.54,17.31]
["bitfinex","SOLUSD",1645512517179,5.981,83.63,83.54,17.31]
["bitfinex","SOLUSD",1645512517380,3.00004092,83.631,83.54,17.31]
["bitfinex","SOLUSD",1645512517578,5.981,83.633,83.54,17.31]
["bitfinex","SOLUSD",1645512518080,5.981,83.633,83.541,3.00004092]
["bitfinex","SOLUSD",1645512518279,47.3948,83.634,83.541,3.00004092]
["bitfinex","SOLUSD",1645512521082,47.3948,83.634,83.541,123.20004092]
["bitfinex","SOLUSD",1645512521287,5.981,83.646,83.541,123.20004092]
["bitfinex","SOLUSD",1645512521484,5.981,83.664,83.543,120.2]
["bitfinex","SOLUSD",1645512521992,5.98,83.671,83.545,120.2]
["bitfinex","SOLUSD",1645512522281,49.96608432,83.664,83.56,17.31]
["bitfinex","SOLUSD",1645512522482,5.98,83.663,83.56,17.31]
["bitfinex","SOLUSD",1645512522883,26.90037739,83.663,83.56,17.31]
["bitfinex","SOLUSD",1645512523084,20.92037739,83.662,83.56,17.31]
["bitfinex","SOLUSD",1645512523282,126.18,83.661,83.56,17.31]
["bitfinex","SOLUSD",1645512523483,129.18004092,83.661,83.56,17.31]
["bitfinex","SOLUSD",1645512523684,120.2,83.659,83.56,17.31]
["bitfinex","SOLUSD",1645512523885,5.98,83.658,83.56,17.31]
["bitfinex","SOLUSD",1645512524084,120.2,83.657,83.56,17.31]
["bitfinex","SOLUSD",1645512524285,45.33610427,83.648,83.56,17.31]
["bitfinex","SOLUSD",1645512524487,23.6256,83.647,83.56,17.31]
["bitfinex","SOLUSD",1645512525388,120.2,83.646,83.56,17.31]
["bitfinex","SOLUSD",1645512525592,5.98,83.645,83.56,17.31]
["bitfinex","SOLUSD",1645512525788,120.2,83.644,83.56,17.31]
["bitfinex","SOLUSD",1645512525988,5.98,83.643,83.56,17.31]
["bitfinex","SOLUSD",1645512526389,120.2,83.642,83.56,17.31]
["bitfinex","SOLUSD",1645512526588,5.98,83.641,83.56,17.31]
["bitfinex","SOLUSD",1645512526992,120.2,83.64,83.56,17.31]
["bitfinex","SOLUSD",1645512527190,5.98,83.639,83.56,17.31]
["bitfinex","SOLUSD",1645512527389,8.98004092,83.639,83.56,17.31]
["bitfinex","SOLUSD",1645512527792,3.00004092,83.638,83.56,17.31]
["bitfinex","SOLUSD",1645512527992,5.98,83.637,83.56,17.31]
["bitfinex","SOLUSD",1645512528392,44.51189332,83.635,83.56,17.31]
["bitfinex","SOLUSD",1645512528695,129.18104092,83.634,83.54,17.31]
["bitfinex","SOLUSD",1645512528892,153.00234092,83.634,83.52,17.31]
["bitfinex","SOLUSD",1645512529092,120.2,83.632,83.52,17.31]
["bitfinex","SOLUSD",1645512529292,5.982,83.631,83.52,17.31]
["bitfinex","SOLUSD",1645512529497,120.2,83.63,83.52,17.31]
["bitfinex","SOLUSD",1645512529694,49.5738229,83.62,83.52,17.31]
["bitfinex","SOLUSD",1645512529891,150.8358,83.619,83.52,17.31]
["bitfinex","SOLUSD",1645512530093,120.2,83.617,83.52,17.31]
["bitfinex","SOLUSD",1645512530292,120.2,83.615,83.52,17.31]
["bitfinex","SOLUSD",1645512530492,120.2,83.613,83.52,17.31]
["bitfinex","SOLUSD",1645512530691,5.982,83.612,83.52,17.31]
["bitfinex","SOLUSD",1645512530893,131.25005816,83.612,83.52,17.31]
["bitfinex","SOLUSD",1645512531092,3.00004092,83.611,83.52,17.31]
["bitfinex","SOLUSD",1645512531292,5.982,83.61,83.52,17.31]
["bitfinex","SOLUSD",1645512531795,3.00004092,83.609,83.52,17.31]
["bitfinex","SOLUSD",1645512531997,120.2,83.606,83.52,17.31]
["bitfinex","SOLUSD",1645512532195,5.982,83.605,83.52,17.31]
["bitfinex","SOLUSD",1645512532396,120.2,83.603,83.52,17.31]
["bitfinex","SOLUSD",1645512532595,5.982,83.602,83.52,17.31]
["bitfinex","SOLUSD",1645512533714,120.2,83.603,83.52,17.31]
["bitfinex","SOLUSD",1645512533914,1.68367681,83.557,83.52,17.31]
["bitfinex","SOLUSD",1645512534519,1.68367681,83.561,83.52,17.31]
["bitfinex","SOLUSD",1645512534715,1.68367681,83.56,83.52,17.31]
["bitfinex","SOLUSD",1645512534914,1.68367681,83.559,83.52,17.31]
["bitfinex","SOLUSD",1645512535115,1.68367681,83.557,83.52,17.31]
["bitfinex","SOLUSD",1645512535515,1.68367681,83.556,83.52,17.31]
["bitfinex","SOLUSD",1645512535715,1.68367681,83.553,83.52,17.31]
["bitfinex","SOLUSD",1645512535917,1.68367681,83.554,83.52,17.31]
["bitfinex","SOLUSD",1645512536621,1.68367681,83.561,83.521,123.20004092]
["bitfinex","SOLUSD",1645512536816,1.68367681,83.561,83.521,150.06647059]
["bitfinex","SOLUSD",1645512537121,1.68367681,83.571,83.523,120.2]
["bitfinex","SOLUSD",1645512537319,1.68367681,83.572,83.523,120.2]
["bitfinex","SOLUSD",1645512537517,1.68367681,83.57,83.524,3.00004092]
["bitfinex","SOLUSD",1645512537716,1.68367681,83.568,83.524,3.00004092]
["bitfinex","SOLUSD",1645512538316,1.68367681,83.567,83.524,3.00004092]
["bitfinex","SOLUSD",1645512538517,1.68367681,83.57,83.525,120.2]
["bitfinex","SOLUSD",1645512538719,1.68367681,83.575,83.541,120.2]
["bitfinex","SOLUSD",1645512538918,1.68367681,83.575,83.55,17.31]
["bitfinex","SOLUSD",1645512539118,1.68367681,83.571,83.55,17.31]
["bitfinex","SOLUSD",1645512539519,1.68367681,83.574,83.55,17.31]
["bitfinex","SOLUSD",1645512539921,1.68367681,83.57,83.55,17.31]
["bitfinex","SOLUSD",1645512540122,1.68367681,83.569,83.55,17.31]
["bitfinex","SOLUSD",1645512540623,45.13628331,83.568,83.55,17.31]
["bitfinex","SOLUSD",1645512540822,1.68367681,83.561,83.55,17.31]
["bitfinex","SOLUSD",1645512541023,1.68367681,83.56,83.55,17.31]
["bitfinex","SOLUSD",1645512541224,4.71587678,83.559,83.55,17.31]
["bitfinex","SOLUSD",1645512542025,4.71587678,83.559,83.53,17.31]
["bitfinex","SOLUSD",1645512542230,1.68367681,83.55,83.53,17.31]
["bitfinex","SOLUSD",1645512542425,1.68367681,83.547,83.53,17.31]
["bitfinex","SOLUSD",1645512542824,1.68367681,83.545,83.503,23.2014]
["bitfinex","SOLUSD",1645512543024,1.68367681,83.545,83.51,17.31]
["bitfinex","SOLUSD",1645512543224,1.68367681,83.542,83.51,17.31]
["bitfinex","SOLUSD",1645512544226,1.68367681,83.543,83.51,17.31]
["bitfinex","SOLUSD",1645512544426,1.68367681,83.542,83.51,17.31]
["bitfinex","SOLUSD",1645512544829,1.68367681,83.541,83.51,17.31]
["bitfinex","SOLUSD",1645512545026,40.43478287,83.54,83.51,17.31]
["bitfinex","SOLUSD",1645512545328,40.43478287,83.54,83.479,120.2]
["bitfinex","SOLUSD",1645512545329,1.68367681,83.539,83.486,3.00004092]
["bitfinex","SOLUSD",1645512545526,42.41039148,83.524,83.436,54.8398]
["bitfinex","SOLUSD",1645512545727,40.24110159,83.507,83.436,67.2201]
["bitfinex","SOLUSD",1645512545925,1.68367681,83.506,83.44,17.31]
["bitfinex","SOLUSD",1645512546124,1.68367681,83.505,83.44,17.31]
["bitfinex","SOLUSD",1645512546324,1.68367681,83.504,83.44,17.31]
["bitfinex","SOLUSD",1645512546527,1.68367681,83.507,83.441,26.86942967]
["bitfinex","SOLUSD",1645512547034,1.68367681,83.501,83.441,20.88142967]
["bitfinex","SOLUSD",1645512547230,1.68367681,83.5,83.442,20.88142967]
["bitfinex","SOLUSD",1645512547432,1.68367681,83.503,83.442,43.41826504]
["bitfinex","SOLUSD",1645512547630,1.68367681,83.519,83.443,28.52583537]
["bitfinex","SOLUSD",1645512547830,1.68367681,83.52,83.443,49.40726504]
["bitfinex","SOLUSD",1645512548034,1.68367681,83.524,83.444,23.88147059]
["bitfinex","SOLUSD",1645512548232,54.45814703,83.523,83.445,5.989]
["bitfinex","SOLUSD",1645512548532,1.68367681,83.522,83.445,29.87047059]
["bitfinex","SOLUSD",1645512548735,54.45814703,83.523,83.446,3.00004092]
["bitfinex","SOLUSD",1645512548736,1.68367681,83.514,83.446,3.00004092]
["bitfinex","SOLUSD",1645512548932,1.68367681,83.514,83.45,17.31]
["bitfinex","SOLUSD",1645512549334,1.68367681,83.513,83.451,3.00004092]
["bitfinex","SOLUSD",1645512550335,1.68367681,83.512,83.451,3.00004092]
["bitfinex","SOLUSD",1645512550837,1.68367681,83.518,83.451,3.00004092]
["bitfinex","SOLUSD",1645512551437,1.68367681,83.517,83.451,3.00004092]
["bitfinex","SOLUSD",1645512551640,1.68367681,83.516,83.451,3.00004092]
["bitfinex","SOLUSD",1645512551838,1.68367681,83.517,83.451,3.00004092]
["bitfinex","SOLUSD",1645512552039,1.68367681,83.516,83.451,3.00004092]
["bitfinex","SOLUSD",1645512552442,1.68367681,83.517,83.451,3.00004092]
["bitfinex","SOLUSD",1645512552638,1.68367681,83.515,83.451,3.00004092]
["bitfinex","SOLUSD",1645512553039,1.68367681,83.518,83.451,3.00004092]
["bitfinex","SOLUSD",1645512553642,1.68367681,83.516,83.451,3.00004092]
["bitfinex","SOLUSD",1645512554452,1.68367681,83.518,83.451,3.00004092]
["bitfinex","SOLUSD",1645512554750,1.68367681,83.517,83.451,3.00004092]
["bitfinex","SOLUSD",1645512554953,1.68367681,83.519,83.451,3.00004092]
["bitfinex","SOLUSD",1645512555452,1.68367681,83.52,83.451,3.00004092]
["bitfinex","SOLUSD",1645512556452,1.68367681,83.52,83.451,123.20004092]
["bitfinex","SOLUSD",1645512556654,1.68367681,83.534,83.453,120.2]
["bitfinex","SOLUSD",1645512557054,1.68367681,83.535,83.455,120.2]
["bitfinex","SOLUSD",1645512557255,47.8391,83.538,83.455,120.2]
["bitfinex","SOLUSD",1645512557557,47.8391,83.538,83.457,120.2]
["bitfinex","SOLUSD",1645512557756,47.8391,83.538,83.47,17.31]
["bitfinex","SOLUSD",1645512558156,47.8391,83.538,83.471,3.00004092]
["bitfinex","SOLUSD",1645512558356,1.68367681,83.537,83.471,3.00004092]
["bitfinex","SOLUSD",1645512558757,1.68367681,83.536,83.471,3.00004092]
["bitfinex","SOLUSD",1645512558981,1.68367681,83.535,83.471,3.00004092]
["bitfinex","SOLUSD",1645512559379,1.68367681,83.536,83.471,3.00004092]
["bitfinex","SOLUSD",1645512559578,1.68367681,83.537,83.471,3.00004092]
["bitfinex","SOLUSD",1645512559778,1.68367681,83.533,83.47,17.31]
["bitfinex","SOLUSD",1645512559979,1.68367681,83.532,83.47,17.31]
["bitfinex","SOLUSD",1645512560185,1.68367681,83.529,83.47,17.31]
["bitfinex","SOLUSD",1645512560582,1.68367681,83.523,83.47,17.31]
["bitfinex","SOLUSD",1645512561182,1.68367681,83.518,83.47,17.31]
["bitfinex","SOLUSD",1645512561383,39.12128369,83.517,83.47,17.31]
["bitfinex","SOLUSD",1645512561783,40.8049605,83.517,83.47,17.31]
["bitfinex","SOLUSD",1645512562184,1.68367681,83.516,83.47,17.31]
["bitfinex","SOLUSD",1645512562483,1.68367681,83.521,83.47,17.31]
["bitfinex","SOLUSD",1645512562690,1.68367681,83.528,83.47,17.31]
["bitfinex","SOLUSD",1645512562888,1.68367681,83.531,83.47,20.31004092]
["bitfinex","SOLUSD",1645512563183,1.68367681,83.532,83.47,20.31004092]
["bitfinex","SOLUSD",1645512563388,51.62294408,83.531,83.47,20.31004092]
["bitfinex","SOLUSD",1645512563787,51.62294408,83.531,83.47,17.31]
["bitfinex","SOLUSD",1645512563984,53.30662089,83.531,83.47,17.31]
["bitfinex","SOLUSD",1645512564793,1.68367681,83.53,83.47,17.31]
["bitfinex","SOLUSD",1645512564987,1.68367681,83.529,83.47,17.31]
["bitfinex","SOLUSD",1645512565194,1.68367681,83.527,83.47,17.31]
["bitfinex","SOLUSD",1645512565393,1.68367681,83.526,83.47,17.31]
["bitfinex","SOLUSD",1645512565593,1.68367681,83.525,83.471,120.2]
["bitfinex","SOLUSD",1645512565789,1.68367681,83.528,83.471,120.2]
["bitfinex","SOLUSD",1645512565991,1.68367681,83.53,83.471,120.2]
["bitfinex","SOLUSD",1645512566794,1.68367681,83.532,83.471,120.2]
["bitfinex","SOLUSD",1645512567497,42.69365793,83.531,83.471,120.2]
["bitfinex","SOLUSD",1645512567695,1.68367681,83.527,83.471,120.2]
["bitfinex","SOLUSD",1645512568096,1.68367681,83.528,83.471,120.2]
["bitfinex","SOLUSD",1645512568696,1.68367681,83.53,83.471,120.2]
["bitfinex","SOLUSD",1645512568897,1.68367681,83.53,83.471,143.2438]
["bitfinex","SOLUSD",1645512569298,1.68367681,83.53,83.472,3.00004092]
["bitfinex","SOLUSD",1645512569495,51.38580524,83.533,83.472,3.00004092]
["bitfinex","SOLUSD",1645512569694,1.68367681,83.526,83.472,3.00004092]
["bitfinex","SOLUSD",1645512569894,1.68367681,83.527,83.472,3.00004092]
["bitfinex","SOLUSD",1645512570095,1.68367681,83.528,83.472,3.00004092]
["bitfinex","SOLUSD",1645512570297,1.68367681,83.529,83.472,3.00004092]
["bitfinex","SOLUSD",1645512570495,1.68367681,83.532,83.472,3.00004092]
["bitfinex","SOLUSD",1645512571196,1.68367681,83.53,83.472,3.00004092]
["bitfinex","SOLUSD",1645512571797,1.68367681,83.528,83.472,3.00004092]
["bitfinex","SOLUSD",1645512572398,1.68367681,83.523,83.472,3.00004092]
["bitfinex","SOLUSD",1645512572599,1.68367681,83.524,83.472,3.00004092]
["bitfinex","SOLUSD",1645512573002,1.68367681,83.526,83.472,3.00004092]
["bitfinex","SOLUSD",1645512573401,1.68367681,83.525,83.472,3.00004092]
["bitfinex","SOLUSD",1645512573600,1.68367681,83.526,83.472,3.00004092]
["bitfinex","SOLUSD",1645512573802,1.68367681,83.525,83.472,3.00004092]
["bitfinex","SOLUSD",1645512574301,1.68367681,83.526,83.472,3.00004092]
["bitfinex","SOLUSD",1645512574701,1.68367681,83.523,83.472,3.00004092]
["bitfinex","SOLUSD",1645512575001,48.90309464,83.531,83.472,3.00004092]
["bitfinex","SOLUSD",1645512575002,1.68367681,83.521,83.472,3.00004092]
["bitfinex","SOLUSD",1645512576601,1.68367681,83.522,83.472,3.00004092]
["bitfinex","SOLUSD",1645512581106,46.70815523,83.537,83.472,3.00004092]
["bitfinex","SOLUSD",1645512581107,1.68367681,83.521,83.472,3.00004092]
["bitfinex","SOLUSD",1645512581907,1.68367681,83.52,83.472,3.00004092]
["bitfinex","SOLUSD",1645512582106,1.68367681,83.522,83.473,5.987]
["bitfinex","SOLUSD",1645512582307,1.68367681,83.522,83.475,120.2]
["bitfinex","SOLUSD",1645512582507,1.68367681,83.523,83.476,5.988]
["bitfinex","SOLUSD",1645512582708,1.68367681,83.523,83.49,17.31]
["bitfinex","SOLUSD",1645512583108,1.68367681,83.522,83.49,17.31]
["bitfinex","SOLUSD",1645512583606,1.68367681,83.521,83.49,17.31]
["bitfinex","SOLUSD",1645512583807,1.68367681,83.521,83.491,120.2]
["bitfinex","SOLUSD",1645512584011,1.68367681,83.529,83.491,123.20004092]
["bitfinex","SOLUSD",1645512584206,1.68367681,83.529,83.49,38.19142967]
["bitfinex","SOLUSD",1645512584207,1.68367681,83.529,83.493,120.2]
["bitfinex","SOLUSD",1645512584407,1.68367681,83.539,83.494,5.987]
["bitfinex","SOLUSD",1645512584608,1.68367681,83.547,83.496,120.2]
["bitfinex","SOLUSD",1645512584806,1.68367681,83.548,83.511,120.2]
["bitfinex","SOLUSD",1645512585008,1.68367681,83.546,83.511,120.2]
["bitfinex","SOLUSD",1645512585230,1.68367681,83.549,83.511,120.2]
["bitfinex","SOLUSD",1645512585431,1.68367681,83.549,83.512,3.00004092]
["bitfinex","SOLUSD",1645512585632,1.68367681,83.549,83.513,5.985]
["bitfinex","SOLUSD",1645512585832,1.68367681,83.548,83.513,5.985]
["bitfinex","SOLUSD",1645512586036,1.68367681,83.554,83.514,3.00004092]
["bitfinex","SOLUSD",1645512586332,1.18367681,83.554,83.515,5.985]
["bitfinex","SOLUSD",1645512586533,49.2787299,83.556,83.52,17.31]
["bitfinex","SOLUSD",1645512587138,3.37758207,83.567,83.52,17.31]
["bitfinex","SOLUSD",1645512587334,3.37758207,83.58,83.52,17.31]
["bitfinex","SOLUSD",1645512587835,3.37758207,83.581,83.52,17.31]
["bitfinex","SOLUSD",1645512588035,47.34974822,83.58,83.52,17.31]
["bitfinex","SOLUSD",1645512588236,3.37758207,83.574,83.52,17.31]
["bitfinex","SOLUSD",1645512588435,3.37758207,83.57,83.52,17.31]
["bitfinex","SOLUSD",1645512588836,3.37758207,83.578,83.52,17.31]
["bitfinex","SOLUSD",1645512589034,8.66330977,83.579,83.52,17.31]
["bitfinex","SOLUSD",1645512589235,3.37758207,83.578,83.52,17.31]
["bitfinex","SOLUSD",1645512589534,3.37758207,83.575,83.52,17.31]
["bitfinex","SOLUSD",1645512589935,3.37758207,83.576,83.52,17.31]
["bitfinex","SOLUSD",1645512590137,3.37758207,83.57,83.5,17.31]
["bitfinex","SOLUSD",1645512590434,49.37151483,83.566,83.495,22.8016]
["bitfinex","SOLUSD",1645512590835,5.2857277,83.565,83.495,22.8016]
["bitfinex","SOLUSD",1645512591038,3.37758207,83.563,83.495,22.8016]
["bitfinex","SOLUSD",1645512591241,3.37758207,83.564,83.495,22.8016]
["bitfinex","SOLUSD",1645512591437,8.66330977,83.565,83.495,22.8016]
["bitfinex","SOLUSD",1645512591639,3.37758207,83.564,83.495,22.8016]
["bitfinex","SOLUSD",1645512591837,5.2857277,83.565,83.5,17.31]
["bitfinex","SOLUSD",1645512592038,45.99393276,83.566,83.5,17.31]
["bitfinex","SOLUSD",1645512592238,5.28055822,83.565,83.5,17.31]
["bitfinex","SOLUSD",1645512594237,5.28055822,83.565,83.501,3.00004092]
["bitfinex","SOLUSD",1645512596838,5.28055822,83.565,83.501,123.20004092]
["bitfinex","SOLUSD",1645512597040,45.99393276,83.566,83.501,144.08147059]
["bitfinex","SOLUSD",1645512597240,24.0489,83.579,83.502,3.00004092]
["bitfinex","SOLUSD",1645512597440,5.28131247,83.578,83.503,5.985]
["bitfinex","SOLUSD",1645512597639,5.28131247,83.578,83.504,120.2]
["bitfinex","SOLUSD",1645512597839,5.28131247,83.578,83.504,123.20004092]
["bitfinex","SOLUSD",1645512598041,5.28131247,83.578,83.505,3.00004092]
["bitfinex","SOLUSD",1645512598240,47.26005932,83.577,83.505,3.00004092]
["bitfinex","SOLUSD",1645512598639,5.28131247,83.576,83.505,3.00004092]
["bitfinex","SOLUSD",1645512599642,8.65889454,83.576,83.5,17.31]
["bitfinex","SOLUSD",1645512599840,5.28131247,83.576,83.5,17.31]
["bitfinex","SOLUSD",1645512600442,5.28131247,83.576,83.501,120.2]
["bitfinex","SOLUSD",1645512600843,5.28131247,83.576,83.5,17.31]
["bitfinex","SOLUSD",1645512601041,5.28131247,83.576,83.502,3.00004092]
["bitfinex","SOLUSD",1645512602944,5.28131247,83.576,83.503,120.2]
["bitfinex","SOLUSD",1645512603145,24.0489,83.579,83.504,5.985]
["bitfinex","SOLUSD",1645512603347,24.0489,83.579,83.505,120.2]
["bitfinex","SOLUSD",1645512603545,24.0489,83.579,83.506,5.985]
["bitfinex","SOLUSD",1645512603745,24.0489,83.579,83.521,120.2]
["bitfinex","SOLUSD",1645512604252,3.37758207,83.591,83.522,3.00004092]
["bitfinex","SOLUSD",1645512604647,3.37758207,83.594,83.522,3.00004092]
["bitfinex","SOLUSD",1645512605148,42.75800057,83.592,83.522,3.00004092]
["bitfinex","SOLUSD",1645512605347,5.27867374,83.591,83.522,3.00004092]
["bitfinex","SOLUSD",1645512606152,8.65625581,83.591,83.522,3.00004092]
["bitfinex","SOLUSD",1645512606550,5.27867374,83.591,83.522,3.00004092]
["bitfinex","SOLUSD",1645512607150,5.27867374,83.592,83.522,3.00004092]
["bitfinex","SOLUSD",1645512607449,5.27867374,83.591,83.522,3.00004092]
["bitfinex","SOLUSD",1645512607651,5.27867374,83.592,83.522,3.00004092]
["bitfinex","SOLUSD",1645512607852,48.30381888,83.592,83.522,3.00004092]
["bitfinex","SOLUSD",1645512608050,5.27867374,83.591,83.522,3.00004092]
["bitfinex","SOLUSD",1645512608757,5.27867374,83.591,83.52,35.2758]
["bitfinex","SOLUSD",1645512608758,5.27867374,83.591,83.52,17.31]
["bitfinex","SOLUSD",1645512608953,3.37758207,83.581,83.52,17.31]
["bitfinex","SOLUSD",1645512609155,3.37758207,83.576,83.47,17.31]
["bitfinex","SOLUSD",1645512609357,3.37758207,83.555,83.47,17.31]
["bitfinex","SOLUSD",1645512609556,123.57758207,83.553,83.47,17.31]
["bitfinex","SOLUSD",1645512609761,123.57758207,83.553,83.403,8.2786565]
["bitfinex","SOLUSD",1645512609762,5.987,83.552,83.441,5.987]
["bitfinex","SOLUSD",1645512609958,3.37758207,83.549,83.44,17.31]
["bitfinex","SOLUSD",1645512610155,3.37758207,83.544,83.44,17.31]
["bitfinex","SOLUSD",1645512610354,3.37758207,83.543,83.44,17.31]
["bitfinex","SOLUSD",1645512610553,3.37758207,83.54,83.44,17.31]
["bitfinex","SOLUSD",1645512610854,3.37758207,83.537,83.44,17.31]
["bitfinex","SOLUSD",1645512611053,123.57758207,83.536,83.44,17.31]
["bitfinex","SOLUSD",1645512611253,11.26667374,83.535,83.44,17.31]
["bitfinex","SOLUSD",1645512611475,120.2,83.534,83.44,17.31]
["bitfinex","SOLUSD",1645512611653,5.988,83.533,83.44,17.31]
["bitfinex","SOLUSD",1645512611858,120.2,83.532,83.44,17.31]
["bitfinex","SOLUSD",1645512612054,131.46767374,83.531,83.44,17.31]
["bitfinex","SOLUSD",1645512612255,5.27867374,83.53,83.44,17.31]
["bitfinex","SOLUSD",1645512612456,5.989,83.529,83.44,17.31]
["bitfinex","SOLUSD",1645512612855,5.27867374,83.528,83.44,17.31]
["bitfinex","SOLUSD",1645512613058,5.27867374,83.528,83.441,120.2]
["bitfinex","SOLUSD",1645512613255,5.27867374,83.529,83.44,17.31]
["bitfinex","SOLUSD",1645512613455,3.37758207,83.531,83.441,120.2]
["bitfinex","SOLUSD",1645512613856,3.37758207,83.534,83.443,120.2]
["bitfinex","SOLUSD",1645512614056,63.71886874,83.539,83.443,120.2]
["bitfinex","SOLUSD",1645512614257,63.71886874,83.539,83.445,120.2]
["bitfinex","SOLUSD",1645512614657,63.71886874,83.539,83.447,120.2]
["bitfinex","SOLUSD",1645512614956,63.71886874,83.539,83.46,17.31]
["bitfinex","SOLUSD",1645512615557,63.71886874,83.539,83.461,120.2]
["bitfinex","SOLUSD",1645512616561,63.71886874,83.539,83.46,17.31]
["bitfinex","SOLUSD",1645512620489,123.20004092,83.538,83.46,17.31]
["bitfinex","SOLUSD",1645512620689,3.37758207,83.532,83.42,18.0051]
["bitfinex","SOLUSD",1645512620889,3.37758207,83.529,83.43,17.31]
["bitfinex","SOLUSD",1645512621189,120.2,83.527,83.43,17.31]
["bitfinex","SOLUSD",1645512621489,120.2,83.525,83.43,17.31]
["bitfinex","SOLUSD",1645512621689,5.989,83.524,83.43,17.31]
["bitfinex","SOLUSD",1645512621889,11.26676081,83.524,83.43,17.31]
["bitfinex","SOLUSD",1645512622090,120.2,83.522,83.43,17.31]
["bitfinex","SOLUSD",1645512622294,120.2,83.52,83.409,41.954]
["bitfinex","SOLUSD",1645512622491,5.27776081,83.519,83.41,17.31]
["bitfinex","SOLUSD",1645512622689,126.189,83.518,83.41,17.31]
["bitfinex","SOLUSD",1645512622891,5.27776081,83.517,83.41,17.31]
["bitfinex","SOLUSD",1645512623098,5.989,83.516,83.41,17.31]
["bitfinex","SOLUSD",1645512623297,5.27776081,83.517,83.41,17.31]
["bitfinex","SOLUSD",1645512623298,120.2,83.514,83.41,17.31]
["bitfinex","SOLUSD",1645512623495,120.2,83.512,83.41,17.31]
["bitfinex","SOLUSD",1645512623993,5.99,83.511,83.41,17.31]
["bitfinex","SOLUSD",1645512624192,8.99004092,83.511,83.41,17.31]
["bitfinex","SOLUSD",1645512624394,120.2,83.51,83.41,17.31]
["bitfinex","SOLUSD",1645512624596,5.99,83.509,83.41,17.31]
["bitfinex","SOLUSD",1645512624995,120.2,83.508,83.41,17.31]
["bitfinex","SOLUSD",1645512625195,5.99,83.507,83.41,17.31]
["bitfinex","SOLUSD",1645512625597,120.2,83.506,83.41,17.31]
["bitfinex","SOLUSD",1645512625797,120.2,83.504,83.396,19.14159633]
["bitfinex","SOLUSD",1645512625997,120.2,83.501,83.378,24.3646]
["bitfinex","SOLUSD",1645512626297,120.2,83.499,83.371,24.5995]
["bitfinex","SOLUSD",1645512626497,120.2,83.497,83.371,24.5995]
["bitfinex","SOLUSD",1645512626696,5.992,83.496,83.371,24.5995]
["bitfinex","SOLUSD",1645512626898,120.2,83.495,83.371,24.5995]
["bitfinex","SOLUSD",1645512627096,120.2,83.493,83.37,17.31]
["bitfinex","SOLUSD",1645512627299,5.992,83.492,83.37,17.31]
["bitfinex","SOLUSD",1645512627496,120.2,83.491,83.37,17.31]
["bitfinex","SOLUSD",1645512627698,5.993,83.49,83.37,17.31]
["bitfinex","SOLUSD",1645512628098,120.2,83.489,83.37,17.31]
["bitfinex","SOLUSD",1645512628299,120.2,83.486,83.37,17.31]
["bitfinex","SOLUSD",1645512628698,5.993,83.485,83.37,17.31]
["bitfinex","SOLUSD",1645512628897,120.2,83.484,83.37,17.31]
["bitfinex","SOLUSD",1645512629098,5.993,83.483,83.37,17.31]
["bitfinex","SOLUSD",1645512629597,123.20004092,83.482,83.37,17.31]
["bitfinex","SOLUSD",1645512629799,5.993,83.481,83.37,36.45159633]
["bitfinex","SOLUSD",1645512629999,8.99304092,83.481,83.37,36.45159633]
["bitfinex","SOLUSD",1645512630205,3.00004092,83.481,83.371,123.20004092]
["bitfinex","SOLUSD",1645512630400,5.993,83.513,83.383,5.0]
["bitfinex","SOLUSD",1645512630600,3.37758207,83.53,83.393,5.0]
["bitfinex","SOLUSD",1645512630800,3.37758207,83.533,83.401,120.2]
["bitfinex","SOLUSD",1645512631103,49.21629476,83.508,83.41,17.9881]
["bitfinex","SOLUSD",1645512631300,49.21629476,83.508,83.42,17.31]
["bitfinex","SOLUSD",1645512631501,49.21629476,83.508,83.43,17.31]
["bitfinex","SOLUSD",1645512631701,49.21629476,83.508,83.44,17.31]
["bitfinex","SOLUSD",1645512633201,120.2,83.507,83.44,17.31]
["bitfinex","SOLUSD",1645512635707,120.2,83.505,83.419,3.00004092]
["bitfinex","SOLUSD",1645512635907,120.2,83.505,83.36,59.984]
["bitfinex","SOLUSD",1645512635908,5.99,83.504,83.407,3.00004092]
["bitfinex","SOLUSD",1645512636109,128.85457786,83.503,83.38,17.31]
["bitfinex","SOLUSD",1645512636314,3.37758207,83.497,83.38,17.31]
["bitfinex","SOLUSD",1645512636507,5.992,83.496,83.38,17.31]
["bitfinex","SOLUSD",1645512636708,120.2,83.492,83.38,17.31]
["bitfinex","SOLUSD",1645512636910,5.992,83.491,83.38,17.31]
["bitfinex","SOLUSD",1645512637108,5.27699579,83.49,83.38,17.31]
["bitfinex","SOLUSD",1645512637309,5.992,83.489,83.38,17.31]
["bitfinex","SOLUSD",1645512637513,5.27699579,83.488,83.38,17.31]
["bitfinex","SOLUSD",1645512637731,5.992,83.487,83.38,17.31]
["bitfinex","SOLUSD",1645512637912,5.27699579,83.486,83.38,17.31]
["bitfinex","SOLUSD",1645512638111,5.992,83.485,83.38,17.31]
["bitfinex","SOLUSD",1645512638311,5.27699579,83.484,83.381,123.20004092]
["bitfinex","SOLUSD",1645512638513,5.992,83.491,83.381,123.20004092]
["bitfinex","SOLUSD",1645512638810,5.992,83.491,83.383,120.2]
["bitfinex","SOLUSD",1645512639211,5.992,83.491,83.384,3.00004092]
["bitfinex","SOLUSD",1645512639710,5.28963593,83.49,83.384,3.00004092]
["bitfinex","SOLUSD",1645512639910,5.992,83.489,83.384,3.00004092]
["bitfinex","SOLUSD",1645512640317,5.992,83.491,83.385,120.2]
["bitfinex","SOLUSD",1645512640511,5.992,83.491,83.391,120.2]
["bitfinex","SOLUSD",1645512640711,5.992,83.491,83.39,17.31]
["bitfinex","SOLUSD",1645512641112,5.992,83.491,83.392,3.00004092]
["bitfinex","SOLUSD",1645512641713,3.00004092,83.49,83.39,17.31]
["bitfinex","SOLUSD",1645512641913,5.992,83.489,83.39,17.31]
["bitfinex","SOLUSD",1645512642914,3.00004092,83.488,83.39,17.31]
["bitfinex","SOLUSD",1645512643116,5.992,83.487,83.39,17.31]
["bitfinex","SOLUSD",1645512643617,3.00004092,83.486,83.39,17.31]
["bitfinex","SOLUSD",1645512643817,120.2,83.484,83.39,17.31]
["bitfinex","SOLUSD",1645512644022,5.992,83.483,83.39,17.31]
["bitfinex","SOLUSD",1645512644216,125.49037253,83.482,83.39,17.31]
["bitfinex","SOLUSD",1645512644417,120.2,83.479,83.39,17.31]
["bitfinex","SOLUSD",1645512644718,5.29037253,83.478,83.39,17.31]
["bitfinex","SOLUSD",1645512645018,126.192,83.477,83.39,17.31]
["bitfinex","SOLUSD",1645512645419,129.19204092,83.477,83.39,17.31]
["bitfinex","SOLUSD",1645512645619,120.2,83.475,83.39,17.31]
["bitfinex","SOLUSD",1645512645818,5.992,83.474,83.39,17.31]
["bitfinex","SOLUSD",1645512646518,5.992,83.474,83.37,17.31]
["bitfinex","SOLUSD",1645512647518,5.29310535,83.473,83.37,17.31]
["bitfinex","SOLUSD",1645512647724,5.993,83.472,83.37,17.31]
["bitfinex","SOLUSD",1645512647923,129.57058207,83.472,83.357,18.61602892]
["bitfinex","SOLUSD",1645512648124,3.37758207,83.457,83.351,3.00004092]
["bitfinex","SOLUSD",1645512648327,120.2,83.453,83.351,3.00004092]
["bitfinex","SOLUSD",1645512648524,120.2,83.451,83.35,17.31]
["bitfinex","SOLUSD",1645512648828,123.57758207,83.449,83.35,17.31]
["bitfinex","SOLUSD",1645512649023,120.2,83.447,83.35,17.31]
["bitfinex","SOLUSD",1645512649228,123.57758207,83.445,83.35,17.31]
["bitfinex","SOLUSD",1645512649423,3.37758207,83.443,83.33,17.31]
["bitfinex","SOLUSD",1645512649626,3.37758207,83.435,83.312,23.5444]
["bitfinex","SOLUSD",1645512649826,3.37758207,83.429,83.312,23.5444]
["bitfinex","SOLUSD",1645512650126,3.37758207,83.425,83.312,23.5444]
["bitfinex","SOLUSD",1645512650331,120.2,83.417,83.312,23.5444]
["bitfinex","SOLUSD",1645512650525,120.2,83.415,83.291,18.61602892]
["bitfinex","SOLUSD",1645512650727,5.29310535,83.414,83.291,18.61602892]
["bitfinex","SOLUSD",1645512651031,5.998,83.413,83.291,18.61602892]
["bitfinex","SOLUSD",1645512651229,125.49310535,83.412,83.3,17.31]
["bitfinex","SOLUSD",1645512651427,5.29310535,83.411,83.3,17.31]
["bitfinex","SOLUSD",1645512651628,5.54,83.408,83.301,3.00004092]
["bitfinex","SOLUSD",1645512651832,120.2,83.406,83.3,17.31]
["bitfinex","SOLUSD",1645512652028,120.2,83.404,83.3,17.31]
["bitfinex","SOLUSD",1645512652229,5.998,83.403,83.3,17.31]
["bitfinex","SOLUSD",1645512652529,120.2,83.402,83.3,17.31]
["bitfinex","SOLUSD",1645512652747,5.998,83.401,83.3,17.31]
["bitfinex","SOLUSD",1645512653147,120.2,83.4,83.3,17.31]
["bitfinex","SOLUSD",1645512653350,5.998,83.399,83.3,17.31]
["bitfinex","SOLUSD",1645512653748,120.2,83.398,83.3,17.31]
["bitfinex","SOLUSD",1645512653949,5.998,83.397,83.3,17.31]
["bitfinex","SOLUSD",1645512654149,120.2,83.396,83.3,17.31]
["bitfinex","SOLUSD",1645512654348,5.998,83.395,83.3,17.31]
["bitfinex","SOLUSD",1645512654549,8.99804092,83.396,83.301,123.20004092]
["bitfinex","SOLUSD",1645512654749,23.39,83.404,83.301,142.23787787]
["bitfinex","SOLUSD",1645512654948,23.39,83.404,83.303,120.2]
["bitfinex","SOLUSD",1645512655349,23.39,83.404,83.305,120.2]
["bitfinex","SOLUSD",1645512655554,23.39,83.404,83.311,120.2]
["bitfinex","SOLUSD",1645512655751,45.576156,83.405,83.311,120.2]
["bitfinex","SOLUSD",1645512655953,45.576156,83.405,83.314,120.2]
["bitfinex","SOLUSD",1645512656249,45.576156,83.405,83.316,120.2]
["bitfinex","SOLUSD",1645512656449,45.576156,83.405,83.331,120.2]
["bitfinex","SOLUSD",1645512656649,24.3986,83.441,83.34,17.31]
["bitfinex","SOLUSD",1645512656850,24.3986,83.441,83.341,120.2]
["bitfinex","SOLUSD",1645512657349,5.996,83.431,83.341,123.20004092]
["bitfinex","SOLUSD",1645512657548,5.996,83.431,83.342,3.00004092]
["bitfinex","SOLUSD",1645512657749,43.25741036,83.43,83.342,3.00004092]
["bitfinex","SOLUSD",1645512658156,5.996,83.429,83.342,3.00004092]
["bitfinex","SOLUSD",1645512659952,43.25741036,83.43,83.342,3.00004092]
["bitfinex","SOLUSD",1645512660360,5.996,83.44,83.342,3.00004092]
["bitfinex","SOLUSD",1645512660553,3.37758207,83.485,83.343,120.2]
["bitfinex","SOLUSD",1645512660758,3.37758207,83.485,83.353,4.42]
["bitfinex","SOLUSD",1645512660959,3.37758207,83.499,83.363,4.42]
["bitfinex","SOLUSD",1645512661156,5.994,83.503,83.381,120.2]
["bitfinex","SOLUSD",1645512661359,47.1821403,83.498,83.391,120.2]
["bitfinex","SOLUSD",1645512661558,47.1821403,83.498,83.401,120.2]
["bitfinex","SOLUSD",1645512662155,47.1821403,83.498,83.402,3.00004092]
["bitfinex","SOLUSD",1645512662356,47.1821403,83.498,83.411,120.2]
["bitfinex","SOLUSD",1645512662556,47.1821403,83.498,83.421,120.2]
["bitfinex","SOLUSD",1645512663158,47.1821403,83.498,83.422,3.00004092]
["bitfinex","SOLUSD",1645512663658,47.1821403,83.498,83.42,17.31]
["bitfinex","SOLUSD",1645512668965,47.1821403,83.498,83.421,120.2]
["bitfinex","SOLUSD",1645512669165,47.1821403,83.498,83.42,17.31]
["bitfinex","SOLUSD",1645512669873,120.2,83.497,83.42,17.31]
["bitfinex","SOLUSD",1645512670072,120.2,83.497,83.4,17.31]
["bitfinex","SOLUSD",1645512670467,126.19,83.497,83.4,17.31]
["bitfinex","SOLUSD",1645512671068,47.1821403,83.498,83.4,17.31]
["bitfinex","SOLUSD",1645512671069,47.1821403,83.498,83.41,216.39]
["bitfinex","SOLUSD",1645512671371,47.1821403,83.498,83.401,3.00004092]
["bitfinex","SOLUSD",1645512671569,47.1821403,83.498,83.411,3.00004092]
["bitfinex","SOLUSD",1645512671769,47.1821403,83.498,83.4,17.31]
["bitfinex","SOLUSD",1645512671969,123.20004092,83.497,83.4,17.31]
["bitfinex","SOLUSD",1645512672370,3.00004092,83.496,83.401,3.00004092]
["bitfinex","SOLUSD",1645512672770,5.99,83.495,83.401,3.00004092]
["bitfinex","SOLUSD",1645512672970,5.99,83.495,83.38,17.31]
["bitfinex","SOLUSD",1645512673172,120.2,83.493,83.38,17.31]
["bitfinex","SOLUSD",1645512673372,5.992,83.492,83.376,120.2]
["bitfinex","SOLUSD",1645512673569,120.2,83.491,83.376,120.2]
["bitfinex","SOLUSD",1645512673769,5.992,83.49,83.377,120.2]
["bitfinex","SOLUSD",1645512674170,120.2,83.489,83.377,120.2]
["bitfinex","SOLUSD",1645512674369,5.992,83.488,83.377,120.2]
["bitfinex","SOLUSD",1645512674773,120.2,83.487,83.377,120.2]
["bitfinex","SOLUSD",1645512674970,5.992,83.486,83.377,120.2]
["bitfinex","SOLUSD",1645512675171,120.2,83.484,83.377,120.2]
["bitfinex","SOLUSD",1645512675471,5.992,83.483,83.377,120.2]
["bitfinex","SOLUSD",1645512675974,54.80785283,83.485,83.38,14.4]
["bitfinex","SOLUSD",1645512676171,120.2,83.484,83.38,14.4]
["bitfinex","SOLUSD",1645512676871,120.2,83.484,83.382,120.2]
["bitfinex","SOLUSD",1645512677272,54.80785283,83.485,83.38,14.4]
["bitfinex","SOLUSD",1645512677672,54.80785283,83.485,83.39,3.00004092]
["bitfinex","SOLUSD",1645512678075,54.80785283,83.485,83.39,17.40004092]
["bitfinex","SOLUSD",1645512678474,54.80785283,83.485,83.391,3.00004092]
["bitfinex","SOLUSD",1645512679273,54.80785283,83.485,83.391,123.20004092]
["bitfinex","SOLUSD",1645512679474,54.80785283,83.485,83.391,3.00004092]
["bitfinex","SOLUSD",1645512679674,120.2,83.484,83.392,3.00004092]
["bitfinex","SOLUSD",1645512680079,57.80789375,83.485,83.392,3.00004092]
["bitfinex","SOLUSD",1645512680080,120.2,83.482,83.392,3.00004092]
["bitfinex","SOLUSD",1645512680279,5.992,83.481,83.392,3.00004092]
["bitfinex","SOLUSD",1645512680477,5.992,83.481,83.32,60.0121]
["bitfinex","SOLUSD",1645512680478,120.2,83.48,83.37,14.4]
["bitfinex","SOLUSD",1645512680676,123.20004092,83.48,83.364,3.00004092]
["bitfinex","SOLUSD",1645512680980,120.2,83.478,83.35,14.4]
["bitfinex","SOLUSD",1645512681178,5.992,83.477,83.381,23.8323]
["bitfinex","SOLUSD",1645512681376,120.2,83.476,83.381,23.8323]
["bitfinex","SOLUSD",1645512681584,5.993,83.475,83.381,23.8323]
["bitfinex","SOLUSD",1645512681779,5.27869757,83.474,83.381,23.8323]
["bitfinex","SOLUSD",1645512681978,120.2,83.471,83.381,23.8323]
["bitfinex","SOLUSD",1645512682777,8.99304092,83.47,83.381,23.8323]
["bitfinex","SOLUSD",1645512682978,120.2,83.469,83.355,3.00004092]
["bitfinex","SOLUSD",1645512683180,5.994,83.468,83.356,22.5563]
["bitfinex","SOLUSD",1645512683583,5.29070469,83.467,83.357,3.00004092]
["bitfinex","SOLUSD",1645512683780,3.37758207,83.462,83.357,3.00004092]
["bitfinex","SOLUSD",1645512683981,3.37758207,83.458,83.356,22.5563]
["bitfinex","SOLUSD",1645512684182,120.2,83.456,83.356,22.5563]
["bitfinex","SOLUSD",1645512684487,120.2,83.456,83.344,3.00004092]
["bitfinex","SOLUSD",1645512684488,120.2,83.454,83.344,3.00004092]
["bitfinex","SOLUSD",1645512684697,0.54,83.438,83.33,14.4]
["bitfinex","SOLUSD",1645512684881,5.54,83.428,83.315,24.744]
["bitfinex","SOLUSD",1645512685080,5.29070469,83.427,83.315,24.744]
["bitfinex","SOLUSD",1645512685381,126.197,83.426,83.315,24.744]
["bitfinex","SOLUSD",1645512685580,5.29070469,83.425,83.315,24.744]
["bitfinex","SOLUSD",1645512685780,120.2,83.423,83.315,24.744]
["bitfinex","SOLUSD",1645512685979,123.57758207,83.421,83.315,24.744]
["bitfinex","SOLUSD",1645512686183,123.57758207,83.421,83.304,22.5321]
["bitfinex","SOLUSD",1645512686184,5.0,83.418,83.304,22.5321]
["bitfinex","SOLUSD",1645512686380,3.37758207,83.414,83.304,22.5321]
["bitfinex","SOLUSD",1645512686607,5.998,83.413,83.304,22.5321]
["bitfinex","SOLUSD",1645512686807,120.2,83.407,83.304,22.5321]
["bitfinex","SOLUSD",1645512687007,126.198,83.407,83.305,3.00004092]
["bitfinex","SOLUSD",1645512687205,120.2,83.407,83.305,3.00004092]
["bitfinex","SOLUSD",1645512688510,5.998,83.406,83.305,3.00004092]
["bitfinex","SOLUSD",1645512691408,5.998,83.406,83.291,26.66344092]
["bitfinex","SOLUSD",1645512692010,5.998,83.406,83.292,3.00004092]
["bitfinex","SOLUSD",1645512695415,5.998,83.406,83.292,123.20004092]
["bitfinex","SOLUSD",1645512695614,5.998,83.406,83.292,3.00004092]
["bitfinex","SOLUSD",1645512695814,5.998,83.406,83.293,3.00004092]
["bitfinex","SOLUSD",1645512696916,54.76059837,83.408,83.294,120.2]
["bitfinex","SOLUSD",1645512697314,54.76059837,83.408,83.296,120.2]
["bitfinex","SOLUSD",1645512697517,54.76059837,83.408,83.311,120.2]
["bitfinex","SOLUSD",1645512697916,54.76059837,83.408,83.31,14.4]
["bitfinex","SOLUSD",1645512698116,54.76059837,83.408,83.312,3.00004092]
["bitfinex","SOLUSD",1645512698618,120.2,83.407,83.312,3.00004092]
["bitfinex","SOLUSD",1645512699016,54.76059837,83.408,83.312,3.00004092]
["bitfinex","SOLUSD",1645512699216,120.2,83.407,83.312,3.00004092]
["bitfinex","SOLUSD",1645512699617,54.76059837,83.408,83.312,3.00004092]
["bitfinex","SOLUSD",1645512700221,120.2,83.407,83.312,3.00004092]
["bitfinex","SOLUSD",1645512700618,120.2,83.407,83.31,14.4]
["bitfinex","SOLUSD",1645512702319,120.2,83.407,83.311,120.2]
["bitfinex","SOLUSD",1645512702518,54.76059837,83.408,83.311,123.20004092]
["bitfinex","SOLUSD",1645512702718,54.76059837,83.408,83.312,3.00004092]
["bitfinex","SOLUSD",1645512702919,54.76059837,83.408,83.313,120.2]
["bitfinex","SOLUSD",1645512703124,5.998,83.442,83.313,138.00417666]
["bitfinex","SOLUSD",1645512703419,48.7986,83.444,83.315,120.2]
["bitfinex","SOLUSD",1645512703818,48.7986,83.444,83.317,120.2]
["bitfinex","SOLUSD",1645512704020,50.32879505,83.443,83.331,120.2]
["bitfinex","SOLUSD",1645512704219,50.32879505,83.443,83.333,120.2]
["bitfinex","SOLUSD",1645512704823,50.32879505,83.443,83.334,3.00004092]
["bitfinex","SOLUSD",1645512705824,170.52879505,83.443,83.334,3.00004092]
["bitfinex","SOLUSD",1645512706021,50.32879505,83.443,83.334,3.00004092]
["bitfinex","SOLUSD",1645512706222,1.68081741,83.437,83.334,3.00004092]
["bitfinex","SOLUSD",1645512706625,120.2,83.442,83.334,3.00004092]
["bitfinex","SOLUSD",1645512706626,1.68081741,83.436,83.334,3.00004092]
["bitfinex","SOLUSD",1645512706821,52.02933544,83.426,83.334,3.00004092]
["bitfinex","SOLUSD",1645512707024,1.68081741,83.423,83.334,3.00004092]
["bitfinex","SOLUSD",1645512707221,1.68081741,83.423,83.332,48.5798]
["bitfinex","SOLUSD",1645512707422,1.68081741,83.42,83.332,48.5798]
["bitfinex","SOLUSD",1645512707621,1.68081741,83.419,83.332,48.5798]
["bitfinex","SOLUSD",1645512707821,1.68081741,83.419,83.333,3.00004092]
["bitfinex","SOLUSD",1645512708022,1.68081741,83.421,83.333,3.00004092]
["bitfinex","SOLUSD",1645512708223,1.68081741,83.411,83.332,48.5798]
["bitfinex","SOLUSD",1645512708424,1.68081741,83.408,83.332,48.5798]
["bitfinex","SOLUSD",1645512708824,1.68081741,83.402,83.332,48.5798]
["bitfinex","SOLUSD",1645512709026,1.68081741,83.398,83.31,14.4]
["bitfinex","SOLUSD",1645512709226,54.27212959,83.397,83.31,14.4]
["bitfinex","SOLUSD",1645512709424,55.952947,83.397,83.31,14.4]
["bitfinex","SOLUSD",1645512710226,120.2,83.396,83.31,14.4]
["bitfinex","SOLUSD",1645512710429,1.68081741,83.392,83.31,14.4]
["bitfinex","SOLUSD",1645512710627,1.68081741,83.386,83.31,14.4]
["bitfinex","SOLUSD",1645512710827,1.68081741,83.38,83.31,14.4]
["bitfinex","SOLUSD",1645512711031,1.68081741,83.377,83.31,14.4]
["bitfinex","SOLUSD",1645512711227,1.68081741,83.376,83.31,14.4]
["bitfinex","SOLUSD",1645512711429,1.68081741,83.374,83.3,46.4315]
["bitfinex","SOLUSD",1645512711631,1.68081741,83.371,83.3,46.4315]
["bitfinex","SOLUSD",1645512711832,1.68081741,83.371,83.3,49.43154092]
["bitfinex","SOLUSD",1645512712329,1.68081741,83.372,83.3,49.43154092]
["bitfinex","SOLUSD",1645512712530,1.68081741,83.371,83.3,49.43154092]
["bitfinex","SOLUSD",1645512712931,52.25829637,83.365,83.3,3.00004092]
["bitfinex","SOLUSD",1645512713133,1.68081741,83.361,83.287,3.00004092]
["bitfinex","SOLUSD",1645512713334,1.68081741,83.36,83.287,3.00004092]
["bitfinex","SOLUSD",1645512713532,1.68081741,83.357,83.283,22.6573]
["bitfinex","SOLUSD",1645512714335,1.68081741,83.358,83.284,3.00004092]
["bitfinex","SOLUSD",1645512714532,22.8777,83.364,83.284,3.00004092]
["bitfinex","SOLUSD",1645512714533,1.68081741,83.361,83.284,3.00004092]
["bitfinex","SOLUSD",1645512714734,1.68081741,83.359,83.284,123.20004092]
["bitfinex","SOLUSD",1645512714933,22.8777,83.364,83.284,123.20004092]
["bitfinex","SOLUSD",1645512715135,22.8777,83.364,83.286,120.2]
["bitfinex","SOLUSD",1645512715343,22.8777,83.364,83.29,14.4]
["bitfinex","SOLUSD",1645512715936,22.8777,83.364,83.291,3.00004092]
["bitfinex","SOLUSD",1645512716136,24.55851741,83.364,83.291,3.00004092]
["bitfinex","SOLUSD",1645512716335,24.55851741,83.364,83.29,14.4]
["bitfinex","SOLUSD",1645512716336,1.68081741,83.361,83.29,14.4]
["bitfinex","SOLUSD",1645512717637,1.68081741,83.362,83.29,14.4]
["bitfinex","SOLUSD",1645512717835,1.68081741,83.361,83.29,14.4]
["bitfinex","SOLUSD",1645512718436,120.2,83.363,83.29,14.4]
["bitfinex","SOLUSD",1645512718437,1.68081741,83.36,83.29,14.4]
["bitfinex","SOLUSD",1645512718638,120.2,83.363,83.29,14.4]
["bitfinex","SOLUSD",1645512718639,1.68081741,83.361,83.29,14.4]
["bitfinex","SOLUSD",1645512718837,1.68081741,83.356,83.283,22.6573]
["bitfinex","SOLUSD",1645512719046,1.68081741,83.355,83.276,3.00004092]
["bitfinex","SOLUSD",1645512719540,1.68081741,83.354,83.276,3.00004092]
["bitfinex","SOLUSD",1645512719837,1.68081741,83.356,83.276,3.00004092]
["bitfinex","SOLUSD",1645512720040,1.68081741,83.354,83.27,61.7363]
["bitfinex","SOLUSD",1645512720263,1.68081741,83.352,83.27,61.7363]
["bitfinex","SOLUSD",1645512720538,120.2,83.35,83.27,61.7363]
["bitfinex","SOLUSD",1645512721139,168.7172,83.35,83.27,61.7363]
["bitfinex","SOLUSD",1645512721337,168.7172,83.35,83.271,3.00004092]
["bitfinex","SOLUSD",1645512723639,48.5172,83.35,83.271,3.00004092]
["bitfinex","SOLUSD",1645512723842,1.68081741,83.351,83.271,123.20004092]
["bitfinex","SOLUSD",1645512724042,1.68081741,83.373,83.273,120.2]
["bitfinex","SOLUSD",1645512724342,5.06805816,83.42,83.273,120.2]
["bitfinex","SOLUSD",1645512724343,1.68081741,83.381,83.274,6.0]
["bitfinex","SOLUSD",1645512724541,47.4593,83.422,83.281,120.2]
["bitfinex","SOLUSD",1645512724542,1.68081741,83.388,83.281,120.2]
["bitfinex","SOLUSD",1645512724747,55.16150347,83.387,83.291,120.2]
["bitfinex","SOLUSD",1645512725342,55.16150347,83.387,83.293,120.2]
["bitfinex","SOLUSD",1645512725544,55.16150347,83.387,83.301,120.2]
["bitfinex","SOLUSD",1645512725742,55.16150347,83.387,83.31,14.4]
["bitfinex","SOLUSD",1645512725943,56.84232088,83.387,83.31,14.4]
["bitfinex","SOLUSD",1645512726145,1.68081741,83.381,83.31,14.4]
["bitfinex","SOLUSD",1645512726645,1.68081741,83.384,83.31,14.4]
["bitfinex","SOLUSD",1645512726845,1.68081741,83.385,83.31,14.4]
["bitfinex","SOLUSD",1645512727043,1.68081741,83.385,83.31,17.40004092]
["bitfinex","SOLUSD",1645512727247,1.68081741,83.386,83.31,17.40004092]
["bitfinex","SOLUSD",1645512727447,1.68081741,83.385,83.31,17.40004092]
["bitfinex","SOLUSD",1645512727643,1.68081741,83.386,83.31,17.40004092]
["bitfinex","SOLUSD",1645512728044,56.84232088,83.387,83.31,17.40004092]
["bitfinex","SOLUSD",1645512728544,1.68081741,83.385,83.31,14.4]
["bitfinex","SOLUSD",1645512728947,1.68081741,83.383,83.31,14.4]
["bitfinex","SOLUSD",1645512729850,1.68081741,83.383,83.297,22.533]
["bitfinex","SOLUSD",1645512729851,1.68081741,83.377,83.297,22.533]
["bitfinex","SOLUSD",1645512730047,1.68081741,83.375,83.297,22.533]
["bitfinex","SOLUSD",1645512730248,1.68081741,83.373,83.297,22.533]
["bitfinex","SOLUSD",1645512730446,54.26779257,83.374,83.298,120.2]
["bitfinex","SOLUSD",1645512730847,54.26779257,83.374,83.298,123.20004092]
["bitfinex","SOLUSD",1645512731047,54.26779257,83.374,83.299,3.00004092]
["bitfinex","SOLUSD",1645512731747,1.68081741,83.371,83.299,3.00004092]
["bitfinex","SOLUSD",1645512731946,1.68081741,83.373,83.299,3.00004092]
["bitfinex","SOLUSD",1645512732146,1.68081741,83.372,83.297,22.533]
["bitfinex","SOLUSD",1645512732548,1.68081741,83.371,83.297,22.533]
["bitfinex","SOLUSD",1645512732948,1.68081741,83.372,83.297,22.533]
["bitfinex","SOLUSD",1645512733148,1.68081741,83.371,83.297,22.533]
["bitfinex","SOLUSD",1645512733548,1.68081741,83.362,83.297,22.533]
["bitfinex","SOLUSD",1645512733749,52.19276764,83.361,83.297,22.533]
["bitfinex","SOLUSD",1645512733949,50.51195023,83.361,83.297,22.533]
["bitfinex","SOLUSD",1645512734552,1.68081741,83.359,83.297,22.533]
["bitfinex","SOLUSD",1645512734954,1.68081741,83.357,83.297,22.533]
["bitfinex","SOLUSD",1645512735153,1.68081741,83.358,83.297,22.533]
["bitfinex","SOLUSD",1645512735656,1.68081741,83.357,83.297,22.533]
["bitfinex","SOLUSD",1645512735952,1.68081741,83.351,83.297,22.533]
["bitfinex","SOLUSD",1645512736153,1.68081741,83.35,83.297,22.533]
["bitfinex","SOLUSD",1645512736552,40.92133894,83.348,83.295,22.8905]
["bitfinex","SOLUSD",1645512736753,1.68081741,83.342,83.273,3.00004092]
["bitfinex","SOLUSD",1645512736954,1.68081741,83.343,83.273,3.00004092]
["bitfinex","SOLUSD",1645512737154,1.68081741,83.34,83.27,14.4]
["bitfinex","SOLUSD",1645512737556,1.68081741,83.339,83.27,14.4]
["bitfinex","SOLUSD",1645512738355,1.68081741,83.338,83.27,14.4]
["bitfinex","SOLUSD",1645512738557,120.2,83.334,83.27,14.4]
["bitfinex","SOLUSD",1645512738758,1.68081741,83.331,83.27,14.4]
["bitfinex","SOLUSD",1645512738955,1.68081741,83.327,83.27,14.4]
["bitfinex","SOLUSD",1645512739155,1.68081741,83.331,83.27,14.4]
["bitfinex","SOLUSD",1645512739856,1.68081741,83.331,83.252,47.6143]
["bitfinex","SOLUSD",1645512740256,1.68081741,83.329,83.252,47.6143]
["bitfinex","SOLUSD",1645512740456,40.97439373,83.322,83.252,47.6143]
["bitfinex","SOLUSD",1645512740656,42.65521114,83.322,83.252,47.6143]
["bitfinex","SOLUSD",1645512740854,1.68081741,83.321,83.252,47.6143]
["bitfinex","SOLUSD",1645512741055,40.97439373,83.322,83.252,47.6143]
["bitfinex","SOLUSD",1645512741263,120.2,83.321,83.252,47.6143]
["bitfinex","SOLUSD",1645512741658,1.68081741,83.32,83.232,3.00004092]
["bitfinex","SOLUSD",1645512741859,1.68081741,83.317,83.232,3.00004092]
["bitfinex","SOLUSD",1645512742259,1.68081741,83.318,83.232,3.00004092]
["bitfinex","SOLUSD",1645512742862,1.68081741,83.318,83.23,14.4]
["bitfinex","SOLUSD",1645512743059,1.68081741,83.316,83.23,14.4]
["bitfinex","SOLUSD",1645512743263,1.68081741,83.315,83.23,14.4]
["bitfinex","SOLUSD",1645512743459,1.68081741,83.314,83.231,3.00004092]
["bitfinex","SOLUSD",1645512743662,1.68081741,83.317,83.231,3.00004092]
["bitfinex","SOLUSD",1645512744765,1.68081741,83.315,83.231,3.00004092]
["bitfinex","SOLUSD",1645512744963,1.68081741,83.318,83.231,3.00004092]
["bitfinex","SOLUSD",1645512745770,1.68081741,83.32,83.231,141.82887036]
["bitfinex","SOLUSD",1645512745964,40.97439373,83.322,83.241,120.2]
["bitfinex","SOLUSD",1645512746667,40.97439373,83.322,83.242,3.00004092]
["bitfinex","SOLUSD",1645512746864,22.5193,83.321,83.242,3.00004092]
["bitfinex","SOLUSD",1645512747667,22.5193,83.321,83.24,14.4]
["bitfinex","SOLUSD",1645512748265,22.5193,83.321,83.241,3.00004092]
["bitfinex","SOLUSD",1645512750792,22.5193,83.321,83.24,14.4]
["bitfinex","SOLUSD",1645512751593,22.5193,83.321,83.23,3.00004092]
["bitfinex","SOLUSD",1645512751796,22.5193,83.321,83.23,20.32004092]
["bitfinex","SOLUSD",1645512752798,22.5193,83.321,83.231,120.1]
["bitfinex","SOLUSD",1645512752999,22.5193,83.321,83.231,123.10004092]
["bitfinex","SOLUSD",1645512753198,22.5193,83.321,83.232,3.00004092]
["bitfinex","SOLUSD",1645512753900,22.5193,83.321,83.234,120.1]
["bitfinex","SOLUSD",1645512754299,22.5193,83.321,83.236,120.1]
["bitfinex","SOLUSD",1645512754498,22.5193,83.321,83.25,17.32]
["bitfinex","SOLUSD",1645512755100,120.2,83.32,83.25,17.32]
["bitfinex","SOLUSD",1645512755500,22.5193,83.321,83.25,17.32]
["bitfinex","SOLUSD",1645512756607,40.97439373,83.322,83.251,120.1]
["bitfinex","SOLUSD",1645512756802,40.97439373,83.322,83.251,123.10004092]
["bitfinex","SOLUSD",1645512757001,40.97439373,83.322,83.252,3.00004092]
["bitfinex","SOLUSD",1645512758202,40.97439373,83.322,83.25,17.32]
["bitfinex","SOLUSD",1645512758403,40.97439373,83.322,83.251,3.00004092]
["bitfinex","SOLUSD",1645512759403,40.97439373,83.322,83.251,123.10004092]
["bitfinex","SOLUSD",1645512759803,40.97439373,83.322,83.253,120.1]
["bitfinex","SOLUSD",1645512760204,40.97439373,83.322,83.255,120.1]
["bitfinex","SOLUSD",1645512760608,40.97439373,83.322,83.257,120.1]
["bitfinex","SOLUSD",1645512760803,40.97439373,83.322,83.271,120.1]
["bitfinex","SOLUSD",1645512761404,40.97439373,83.322,83.272,3.00004092]
["bitfinex","SOLUSD",1645512762706,46.368,83.344,83.272,3.00004092]
["bitfinex","SOLUSD",1645512763607,54.66636326,83.343,83.272,3.00004092]
["bitfinex","SOLUSD",1645512765511,1.68081741,83.35,83.272,3.00004092]
["bitfinex","SOLUSD",1645512765707,46.5094,83.381,83.273,156.50358108]
["bitfinex","SOLUSD",1645512765708,1.68081741,83.354,83.273,156.50358108]
["bitfinex","SOLUSD",1645512765907,1.68081741,83.362,83.273,156.50358108]
["bitfinex","SOLUSD",1645512766108,1.68081741,83.363,83.275,120.1]
["bitfinex","SOLUSD",1645512766309,1.68081741,83.363,83.291,120.1]
["bitfinex","SOLUSD",1645512766609,50.1574652,83.362,83.301,120.1]
["bitfinex","SOLUSD",1645512767108,50.1574652,83.362,83.302,3.00004092]
["bitfinex","SOLUSD",1645512767411,50.1574652,83.362,83.301,120.1]
["bitfinex","SOLUSD",1645512767821,1.68081741,83.36,83.301,120.1]
["bitfinex","SOLUSD",1645512768020,1.68081741,83.368,83.302,3.00004092]
["bitfinex","SOLUSD",1645512768214,1.68081741,83.376,83.302,3.00004092]
["bitfinex","SOLUSD",1645512768415,1.68081741,83.377,83.304,120.1]
["bitfinex","SOLUSD",1645512768615,1.68081741,83.378,83.304,120.1]
["bitfinex","SOLUSD",1645512768814,1.68081741,83.378,83.306,120.1]
["bitfinex","SOLUSD",1645512769041,54.07609048,83.38,83.321,120.1]
["bitfinex","SOLUSD",1645512769716,54.07609048,83.38,83.322,3.00004092]
["bitfinex","SOLUSD",1645512771116,54.07609048,83.38,83.32,17.32]
["bitfinex","SOLUSD",1645512772923,54.07609048,83.38,83.321,120.1]
["bitfinex","SOLUSD",1645512773526,54.07609048,83.38,83.321,123.10004092]
["bitfinex","SOLUSD",1645512774625,54.07609048,83.38,83.321,120.1]
["bitfinex","SOLUSD",1645512775025,54.07609048,83.38,83.32,17.32]
["bitfinex","SOLUSD",1645512775226,54.07609048,83.38,83.321,120.1]
["bitfinex","SOLUSD",1645512775728,54.07609048,83.38,83.322,3.00004092]
["bitfinex","SOLUSD",1645512776329,54.07609048,83.38,83.32,17.32]
["bitfinex","SOLUSD",1645512776756,1.68081741,83.379,83.303,22.7975]
["bitfinex","SOLUSD",1645512777355,1.68081741,83.375,83.303,22.7975]
["bitfinex","SOLUSD",1645512777556,1.68081741,83.376,83.303,22.7975]
["bitfinex","SOLUSD",1645512777756,1.68081741,83.375,83.303,22.7975]
["bitfinex","SOLUSD",1645512777955,1.68081741,83.376,83.303,22.7975]
["bitfinex","SOLUSD",1645512779358,1.68081741,83.375,83.303,22.7975]
["bitfinex","SOLUSD",1645512779559,1.68081741,83.374,83.303,22.7975]
["bitfinex","SOLUSD",1645512779859,1.68081741,83.372,83.304,120.1]
["bitfinex","SOLUSD",1645512780157,1.68081741,83.374,83.304,120.1]
["bitfinex","SOLUSD",1645512780360,1.68081741,83.374,83.303,22.7975]
["bitfinex","SOLUSD",1645512780559,1.68081741,83.373,83.303,22.7975]
["bitfinex","SOLUSD",1645512780962,23.2153,83.379,83.303,22.7975]
["bitfinex","SOLUSD",1645512780963,1.68081741,83.372,83.303,22.7975]
["bitfinex","SOLUSD",1645512781960,23.2153,83.379,83.303,22.7975]
["bitfinex","SOLUSD",1645512781961,1.68081741,83.375,83.303,22.7975]
["bitfinex","SOLUSD",1645512782461,1.68081741,83.373,83.303,22.7975]
["bitfinex","SOLUSD",1645512782661,1.68081741,83.371,83.303,22.7975]
["bitfinex","SOLUSD",1645512783161,41.61299907,83.367,83.303,22.7975]
["bitfinex","SOLUSD",1645512784162,43.29381648,83.367,83.303,22.7975]
["bitfinex","SOLUSD",1645512784863,1.68081741,83.366,83.303,22.7975]
["bitfinex","SOLUSD",1645512785868,47.9868,83.379,83.304,120.1]
["bitfinex","SOLUSD",1645512785869,1.68081741,83.368,83.304,120.1]
["bitfinex","SOLUSD",1645512786066,1.68081741,83.373,83.304,123.10004092]
["bitfinex","SOLUSD",1645512786272,47.9868,83.379,83.306,120.1]
["bitfinex","SOLUSD",1645512786466,47.9868,83.379,83.321,120.1]
["bitfinex","SOLUSD",1645512786670,47.9868,83.379,83.32,17.32]
["bitfinex","SOLUSD",1645512786866,47.9868,83.379,83.321,3.00004092]
["bitfinex","SOLUSD",1645512787066,54.46293357,83.378,83.321,3.00004092]
["bitfinex","SOLUSD",1645512787268,54.46293357,83.378,83.32,17.32]
["bitfinex","SOLUSD",1645512787566,54.46293357,83.378,83.32,20.32004092]
["bitfinex","SOLUSD",1645512787768,54.46293357,83.378,83.321,120.1]
["bitfinex","SOLUSD",1645512788368,54.46293357,83.378,83.32,20.32004092]
["bitfinex","SOLUSD",1645512788772,54.46293357,83.378,83.32,17.32]
["bitfinex","SOLUSD",1645512789069,1.68081741,83.376,83.32,17.32]
["bitfinex","SOLUSD",1645512789270,54.46293357,83.378,83.303,22.7975]
["bitfinex","SOLUSD",1645512789271,1.68081741,83.374,83.303,22.7975]
["bitfinex","SOLUSD",1645512789469,1.68081741,83.37,83.303,22.7975]
["bitfinex","SOLUSD",1645512789670,1.68081741,83.369,83.303,22.7975]
["bitfinex","SOLUSD",1645512790170,1.68081741,83.368,83.303,22.7975]
["bitfinex","SOLUSD",1645512790375,1.68081741,83.366,83.303,22.7975]
["bitfinex","SOLUSD",1645512790570,1.68081741,83.364,83.304,3.00004092]
["bitfinex","SOLUSD",1645512790770,1.68081741,83.361,83.28,17.32]
["bitfinex","SOLUSD",1645512790969,1.68081741,83.359,83.282,23.7381]
["bitfinex","SOLUSD",1645512791377,46.56036215,83.353,83.282,23.7381]
["bitfinex","SOLUSD",1645512791672,1.68081741,83.347,83.276,3.00004092]
["bitfinex","SOLUSD",1645512791870,1.68081741,83.346,83.276,3.00004092]
["bitfinex","SOLUSD",1645512792071,1.68081741,83.345,83.276,3.00004092]
["bitfinex","SOLUSD",1645512792872,1.68081741,83.344,83.276,3.00004092]
["bitfinex","SOLUSD",1645512793072,1.68081741,83.343,83.276,3.00004092]
["bitfinex","SOLUSD",1645512795298,1.68081741,83.341,83.276,3.00004092]
["bitfinex","SOLUSD",1645512796000,1.68081741,83.339,83.27,17.32]
["bitfinex","SOLUSD",1645512796801,1.68081741,83.341,83.27,17.32]
["bitfinex","SOLUSD",1645512797501,1.68081741,83.333,83.27,17.32]
["bitfinex","SOLUSD",1645512797701,1.68081741,83.333,83.25,35.94882944]
["bitfinex","SOLUSD",1645512797901,51.44782074,83.325,83.25,35.94882944]
["bitfinex","SOLUSD",1645512798102,24.26911741,83.324,83.25,35.94882944]
["bitfinex","SOLUSD",1645512798302,1.68081741,83.323,83.25,35.94882944]
["bitfinex","SOLUSD",1645512798502,1.68081741,83.322,83.25,17.32]
["bitfinex","SOLUSD",1645512798906,120.1,83.323,83.25,17.32]
["bitfinex","SOLUSD",1645512798907,1.68081741,83.321,83.25,17.32]
["bitfinex","SOLUSD",1645512799103,1.68081741,83.319,83.25,17.32]
["bitfinex","SOLUSD",1645512799608,1.68081741,83.314,83.25,17.32]
["bitfinex","SOLUSD",1645512800011,1.68081741,83.321,83.25,17.32]
["bitfinex","SOLUSD",1645512800206,1.68081741,83.321,83.226,3.00004092]
["bitfinex","SOLUSD",1645512800406,1.68081741,83.321,83.217,18.62882944]
["bitfinex","SOLUSD",1645512800407,1.68081741,83.311,83.22,17.32]
["bitfinex","SOLUSD",1645512800608,1.68081741,83.309,83.22,17.32]
["bitfinex","SOLUSD",1645512800805,1.68081741,83.307,83.22,17.32]
["bitfinex","SOLUSD",1645512801417,120.1,83.305,83.21,17.32]
["bitfinex","SOLUSD",1645512801613,120.1,83.305,83.2,18.62882944]
["bitfinex","SOLUSD",1645512801614,49.15534206,83.291,83.2,18.62882944]
["bitfinex","SOLUSD",1645512801806,1.68081741,83.278,83.163,1.64698831]
["bitfinex","SOLUSD",1645512802009,1.68081741,83.262,83.147,49.65808831]
["bitfinex","SOLUSD",1645512802213,120.1,83.26,83.147,1.64698831]
["bitfinex","SOLUSD",1645512802408,120.1,83.243,83.147,31.564635]
["bitfinex","SOLUSD",1645512802607,1.68081741,83.237,83.147,31.564635]
["bitfinex","SOLUSD",1645512802806,1.68081741,83.236,83.131,16.81319485]
["bitfinex","SOLUSD",1645512803007,120.1,83.241,83.13,17.32]
["bitfinex","SOLUSD",1645512803008,24.8143,83.242,83.147,18.30037619]
["bitfinex","SOLUSD",1645512803208,24.8143,83.242,83.15,17.32]
["bitfinex","SOLUSD",1645512803709,24.8143,83.242,83.151,18.30037619]
["bitfinex","SOLUSD",1645512803917,24.8143,83.242,83.152,120.1]
["bitfinex","SOLUSD",1645512804310,24.8143,83.242,83.154,120.1]
["bitfinex","SOLUSD",1645512804709,24.8143,83.242,83.156,120.1]
["bitfinex","SOLUSD",1645512804910,24.8143,83.242,83.17,17.32]
["bitfinex","SOLUSD",1645512805511,24.8143,83.242,83.15,17.32]
["bitfinex","SOLUSD",1645512806113,144.9143,83.242,83.15,17.32]
["bitfinex","SOLUSD",1645512806615,24.8143,83.242,83.137,18.30037619]
["bitfinex","SOLUSD",1645512806813,24.8143,83.242,83.136,22.8239]
["bitfinex","SOLUSD",1645512807013,6.01,83.241,83.136,22.8239]
["bitfinex","SOLUSD",1645512807414,6.01,83.241,83.13,17.32]
["bitfinex","SOLUSD",1645512807614,3.00004092,83.24,83.13,17.32]
["bitfinex","SOLUSD",1645512807814,6.01,83.239,83.13,17.32]
["bitfinex","SOLUSD",1645512808213,123.10004092,83.238,83.13,17.32]
["bitfinex","SOLUSD",1645512808415,120.1,83.229,83.11,17.32]
["bitfinex","SOLUSD",1645512808613,120.1,83.227,83.11,17.32]
["bitfinex","SOLUSD",1645512808819,120.1,83.225,83.11,17.32]
["bitfinex","SOLUSD",1645512809314,9.01104092,83.227,83.11,17.32]
["bitfinex","SOLUSD",1645512809315,120.1,83.223,83.11,17.32]
["bitfinex","SOLUSD",1645512809517,120.1,83.223,83.103,47.5682]
["bitfinex","SOLUSD",1645512809816,120.1,83.219,83.09,17.32]
["bitfinex","SOLUSD",1645512810215,3.00004092,83.218,83.09,17.32]
["bitfinex","SOLUSD",1645512810416,120.1,83.214,83.09,17.32]
["bitfinex","SOLUSD",1645512810616,120.1,83.197,83.09,17.32]
["bitfinex","SOLUSD",1645512810815,120.1,83.195,83.079,18.30037619]
["bitfinex","SOLUSD",1645512811017,55.658,83.196,83.079,18.30037619]
["bitfinex","SOLUSD",1645512811218,52.64404092,83.196,83.079,18.30037619]
["bitfinex","SOLUSD",1645512811416,49.644,83.196,83.079,18.30037619]
["bitfinex","SOLUSD",1645512811621,49.644,83.196,83.08,17.32]
["bitfinex","SOLUSD",1645512812017,49.644,83.196,83.081,21.30041711]
["bitfinex","SOLUSD",1645512812417,49.644,83.196,83.081,18.30037619]
["bitfinex","SOLUSD",1645512812617,49.644,83.196,83.083,120.1]
["bitfinex","SOLUSD",1645512813019,49.644,83.196,83.084,48.55011122]
["bitfinex","SOLUSD",1645512813420,49.644,83.196,83.086,120.1]
["bitfinex","SOLUSD",1645512813621,49.644,83.196,83.1,35.3748]
["bitfinex","SOLUSD",1645512814022,49.644,83.196,83.101,32.44854732]
["bitfinex","SOLUSD",1645512814421,49.644,83.196,83.102,14.14817113]
["bitfinex","SOLUSD",1645512815022,3.00004092,83.195,83.102,14.14817113]
["bitfinex","SOLUSD",1645512815226,3.00004092,83.195,83.103,3.00004092]
["bitfinex","SOLUSD",1645512815426,49.644,83.196,83.103,3.00004092]
["bitfinex","SOLUSD",1645512816027,49.644,83.196,83.104,18.30037619]
["bitfinex","SOLUSD",1645512816428,49.644,83.196,83.105,3.00004092]
["bitfinex","SOLUSD",1645512816624,49.644,83.196,83.111,120.1]
["bitfinex","SOLUSD",1645512817024,49.644,83.196,83.112,21.30041711]
["bitfinex","SOLUSD",1645512817227,49.644,83.196,83.113,120.1]
["bitfinex","SOLUSD",1645512817426,49.644,83.196,83.113,123.10004092]
["bitfinex","SOLUSD",1645512817623,49.644,83.196,83.114,3.00004092]
["bitfinex","SOLUSD",1645512818025,49.644,83.196,83.114,21.30041711]
["bitfinex","SOLUSD",1645512818226,49.644,83.196,83.115,29.4485064]
["bitfinex","SOLUSD",1645512818625,49.644,83.196,83.116,120.1]
["bitfinex","SOLUSD",1645512818826,49.644,83.196,83.131,120.1]
["bitfinex","SOLUSD",1645512819025,49.644,83.196,83.13,17.32]
["bitfinex","SOLUSD",1645512819427,49.644,83.196,83.132,3.00004092]
["bitfinex","SOLUSD",1645512820828,49.644,83.196,83.031,1.64698831]
["bitfinex","SOLUSD",1645512820829,5.0,83.168,83.031,1.64698831]
["bitfinex","SOLUSD",1645512821029,120.1,83.159,83.031,18.0379]
["bitfinex","SOLUSD",1645512821228,120.1,83.157,83.031,18.0379]
["bitfinex","SOLUSD",1645512821427,120.1,83.155,83.02,17.32]
["bitfinex","SOLUSD",1645512821627,120.1,83.153,83.02,17.32]
["bitfinex","SOLUSD",1645512821828,120.1,83.137,83.021,129.90545516]
["bitfinex","SOLUSD",1645512822030,23.877,83.136,83.021,129.90545516]
["bitfinex","SOLUSD",1645512822227,23.877,83.136,83.022,18.31227142]
["bitfinex","SOLUSD",1645512822427,23.877,83.136,83.023,120.1]
["bitfinex","SOLUSD",1645512822727,23.877,83.136,83.02,17.32]
["bitfinex","SOLUSD",1645512822728,23.877,83.136,83.034,2.82521228]
["bitfinex","SOLUSD",1645512822928,23.877,83.136,83.041,120.1]
["bitfinex","SOLUSD",1645512824731,120.1,83.135,83.04,17.32]
["bitfinex","SOLUSD",1645512825333,23.877,83.136,83.04,17.32]
["bitfinex","SOLUSD",1645512825935,23.877,83.136,83.041,120.1]
["bitfinex","SOLUSD",1645512830757,120.1,83.135,83.04,17.32]
["bitfinex","SOLUSD",1645512831156,23.877,83.136,83.04,17.32]
["bitfinex","SOLUSD",1645512831357,120.1,83.135,83.01,18.3638]
["bitfinex","SOLUSD",1645512831556,126.118,83.135,83.01,35.6838]
["bitfinex","SOLUSD",1645512831957,23.877,83.136,83.017,120.1]
["bitfinex","SOLUSD",1645512832159,23.877,83.136,83.02,17.32]
["bitfinex","SOLUSD",1645512832366,120.1,83.135,83.02,17.32]
["bitfinex","SOLUSD",1645512832558,120.1,83.133,83.02,17.32]
["bitfinex","SOLUSD",1645512832958,120.1,83.133,83.021,120.1]
["bitfinex","SOLUSD",1645512833559,6.018,83.135,83.021,120.1]
["bitfinex","SOLUSD",1645512833560,120.1,83.134,83.021,120.1]
["bitfinex","SOLUSD",1645512834759,23.877,83.136,83.021,120.1]
["bitfinex","SOLUSD",1645512835159,120.1,83.135,83.021,120.1]
["bitfinex","SOLUSD",1645512835561,23.877,83.136,83.021,120.1]
["bitfinex","SOLUSD",1645512835960,23.877,83.136,83.02,35.3929]
["bitfinex","SOLUSD",1645512835961,120.1,83.135,83.02,17.32]
["bitfinex","SOLUSD",1645512837471,120.1,83.135,83.021,120.1]
["bitfinex","SOLUSD",1645512837864,120.1,83.135,83.017,23.4971]
["bitfinex","SOLUSD",1645512838463,120.1,83.133,83.02,17.32]
["bitfinex","SOLUSD",1645512838663,120.1,83.129,83.02,17.32]
["bitfinex","SOLUSD",1645512838865,120.1,83.127,83.02,17.32]
["bitfinex","SOLUSD",1645512839166,120.1,83.127,83.017,23.4971]
["bitfinex","SOLUSD",1645512839366,120.1,83.125,83.017,23.4971]
["bitfinex","SOLUSD",1645512839566,120.1,83.119,83.017,23.4971]
["bitfinex","SOLUSD",1645512840568,120.1,83.117,83.001,24.1501]
["bitfinex","SOLUSD",1645512840768,120.1,83.115,83.001,24.1501]
["bitfinex","SOLUSD",1645512840968,120.1,83.109,83.001,24.1501]
["bitfinex","SOLUSD",1645512841167,120.1,83.107,83.001,24.1501]
["bitfinex","SOLUSD",1645512842768,120.1,83.103,83.001,24.1501]
["bitfinex","SOLUSD",1645512842967,120.1,83.099,83.001,24.1501]
["bitfinex","SOLUSD",1645512843171,120.1,83.097,83.001,24.1501]
["bitfinex","SOLUSD",1645512844369,120.1,83.095,82.996,29.03183956]
["bitfinex","SOLUSD",1645512844771,47.655,83.098,82.996,149.13183956]
["bitfinex","SOLUSD",1645512844970,47.655,83.098,82.997,47.669]
["bitfinex","SOLUSD",1645512845175,120.1,83.097,82.998,120.1]
["bitfinex","SOLUSD",1645512845370,120.1,83.097,82.997,47.669]
["bitfinex","SOLUSD",1645512846371,120.1,83.097,82.996,29.03183956]
["bitfinex","SOLUSD",1645512847373,120.1,83.097,82.997,23.9676]
["bitfinex","SOLUSD",1645512849077,1.68081741,83.094,82.997,23.9676]
["bitfinex","SOLUSD",1645512849278,1.68081741,83.095,82.997,23.9676]
["bitfinex","SOLUSD",1645512849475,1.68081741,83.094,82.997,23.9676]
["bitfinex","SOLUSD",1645512849676,1.68081741,83.096,82.997,23.9676]
["bitfinex","SOLUSD",1645512850280,1.68081741,83.096,83.003,1.99]
["bitfinex","SOLUSD",1645512850479,1.68081741,83.115,83.023,1.99]
["bitfinex","SOLUSD",1645512850688,1.68081741,83.13,83.031,120.1]
["bitfinex","SOLUSD",1645512850881,1.68081741,83.133,83.031,120.1]
["bitfinex","SOLUSD",1645512851079,1.68081741,83.133,83.04,216.52]
["bitfinex","SOLUSD",1645512851290,55.98598444,83.132,83.051,119.6]
["bitfinex","SOLUSD",1645512851481,120.1,83.131,83.05,17.32]
["bitfinex","SOLUSD",1645512851683,1.68081741,83.121,83.05,17.32]
["bitfinex","SOLUSD",1645512852280,47.5502,83.13,83.05,35.3891]
["bitfinex","SOLUSD",1645512852683,47.5502,83.13,83.05,17.32]
["bitfinex","SOLUSD",1645512853082,1.68081741,83.128,83.05,17.32]
["bitfinex","SOLUSD",1645512853485,1.68081741,83.124,83.05,17.32]
["bitfinex","SOLUSD",1645512853682,1.68081741,83.126,83.05,17.32]
["bitfinex","SOLUSD",1645512853883,3.00004092,83.123,83.05,17.32]
["bitfinex","SOLUSD",1645512854082,1.68081741,83.12,83.032,47.8534]
["bitfinex","SOLUSD",1645512854282,1.68081741,83.114,83.032,47.8534]
["bitfinex","SOLUSD",1645512854482,1.68081741,83.111,83.032,47.8534]
["bitfinex","SOLUSD",1645512854681,1.68081741,83.11,83.02,17.32]
["bitfinex","SOLUSD",1645512854884,121.78081741,83.108,83.021,48.9037]
["bitfinex","SOLUSD",1645512855082,120.1,83.106,83.021,48.9037]
["bitfinex","SOLUSD",1645512855684,121.78081741,83.106,83.021,48.9037]
["bitfinex","SOLUSD",1645512856283,48.67419858,83.107,83.021,48.9037]
["bitfinex","SOLUSD",1645512856484,120.1,83.106,83.021,48.9037]
["bitfinex","SOLUSD",1645512857485,120.1,83.106,83.021,48.33738761]
["bitfinex","SOLUSD",1645512857892,46.99338117,83.107,83.021,48.33738761]
["bitfinex","SOLUSD",1645512858487,1.68081741,83.106,83.022,120.1]
["bitfinex","SOLUSD",1645512858687,1.68081741,83.106,83.021,48.33738761]
["bitfinex","SOLUSD",1645512858887,46.99338117,83.107,83.021,48.33738761]
["bitfinex","SOLUSD",1645512860088,1.68081741,83.101,83.021,48.33738761]
["bitfinex","SOLUSD",1645512860490,1.68081741,83.098,83.021,48.33738761]
["bitfinex","SOLUSD",1645512862091,1.68081741,83.097,83.021,48.33738761]
["bitfinex","SOLUSD",1645512862689,1.68081741,83.096,83.021,48.33738761]
["bitfinex","SOLUSD",1645512863212,1.68081741,83.095,83.021,48.33738761]
["bitfinex","SOLUSD",1645512863515,45.10038969,83.094,83.021,48.33738761]
["bitfinex","SOLUSD",1645512864114,1.68081741,83.092,83.021,48.33738761]
["bitfinex","SOLUSD",1645512864512,25.69841741,83.093,83.021,48.33738761]
["bitfinex","SOLUSD",1645512865312,1.68081741,83.091,83.021,48.33738761]
["bitfinex","SOLUSD",1645512866415,1.68081741,83.09,83.021,48.33738761]
["bitfinex","SOLUSD",1645512868117,1.68081741,83.088,83.021,48.33738761]
["bitfinex","SOLUSD",1645512868519,1.68081741,83.087,83.021,48.33738761]
["bitfinex","SOLUSD",1645512868718,1.68081741,83.085,83.021,48.33738761]
["bitfinex","SOLUSD",1645512868917,1.68081741,83.087,83.021,48.33738761]
["bitfinex","SOLUSD",1645512869116,1.68081741,83.086,83.021,48.33738761]
["bitfinex","SOLUSD",1645512870019,1.68081741,83.087,83.021,48.33738761]
["bitfinex","SOLUSD",1645512870421,1.68081741,83.086,83.021,48.33738761]
["bitfinex","SOLUSD",1645512871322,1.68081741,83.088,83.021,48.33738761]
["bitfinex","SOLUSD",1645512871921,1.68081741,83.089,83.021,48.33738761]
["bitfinex","SOLUSD",1645512873928,1.68081741,83.09,83.021,48.33738761]
["bitfinex","SOLUSD",1645512874726,1.68081741,83.088,83.021,48.33738761]
["bitfinex","SOLUSD",1645512875824,24.0176,83.093,83.022,120.1]
["bitfinex","SOLUSD",1645512876228,24.0176,83.093,83.021,48.33738761]
["bitfinex","SOLUSD",1645512876627,24.0176,83.093,83.022,120.1]
["bitfinex","SOLUSD",1645512877025,24.0176,83.093,83.021,48.33738761]
["bitfinex","SOLUSD",1645512882833,1.68081741,83.089,83.021,48.33738761]
["bitfinex","SOLUSD",1645512883033,1.68081741,83.088,83.021,48.33738761]
["bitfinex","SOLUSD",1645512883634,1.68081741,83.089,83.021,48.33738761]
["bitfinex","SOLUSD",1645512885336,25.69841741,83.093,83.021,48.33738761]
["bitfinex","SOLUSD",1645512885534,24.0176,83.093,83.022,34.05437553]
["bitfinex","SOLUSD",1645512887439,24.0176,83.093,83.023,120.1]
["bitfinex","SOLUSD",1645512888037,24.0176,83.093,83.025,120.1]
["bitfinex","SOLUSD",1645512888239,24.0176,83.093,83.03,17.32]
["bitfinex","SOLUSD",1645512888939,24.0176,83.093,83.032,3.14715668]
["bitfinex","SOLUSD",1645512889140,24.0176,83.093,83.031,34.05437553]
["bitfinex","SOLUSD",1645512889342,24.0176,83.093,83.03,17.32]
["bitfinex","SOLUSD",1645512889940,25.69841741,83.093,83.03,17.32]
["bitfinex","SOLUSD",1645512890140,24.0176,83.093,83.03,17.32]
["bitfinex","SOLUSD",1645512890341,25.69841741,83.093,83.03,17.32]
["bitfinex","SOLUSD",1645512890743,1.68081741,83.092,83.03,17.32]
["bitfinex","SOLUSD",1645512890943,25.69841741,83.093,83.03,17.32]
["bitfinex","SOLUSD",1645512891142,1.68081741,83.092,83.03,17.32]
["bitfinex","SOLUSD",1645512891343,25.69841741,83.093,83.03,17.32]
["bitfinex","SOLUSD",1645512891651,1.68081741,83.092,83.03,17.32]
["bitfinex","SOLUSD",1645512892447,25.69841741,83.093,83.03,17.32]
["bitfinex","SOLUSD",1645512893449,24.0176,83.093,83.031,154.15268984]
["bitfinex","SOLUSD",1645512893849,24.0176,83.093,83.032,34.05268984]
["bitfinex","SOLUSD",1645512894150,1.68081741,83.104,83.033,120.1]
["bitfinex","SOLUSD",1645512894750,1.68081741,83.106,83.035,120.1]
["bitfinex","SOLUSD",1645512895151,1.68081741,83.106,83.037,120.1]
["bitfinex","SOLUSD",1645512895360,1.68081741,83.106,83.04,17.32]
["bitfinex","SOLUSD",1645512895552,1.68081741,83.106,83.041,1.61097783]
["bitfinex","SOLUSD",1645512895952,1.68081741,83.106,83.042,34.05268984]
["bitfinex","SOLUSD",1645512896156,1.68081741,83.107,83.043,120.1]
["bitfinex","SOLUSD",1645512896353,1.68081741,83.108,83.043,120.1]
["bitfinex","SOLUSD",1645512896567,1.68081741,83.119,83.043,123.10004092]
["bitfinex","SOLUSD",1645512896773,1.68081741,83.12,83.045,120.1]
["bitfinex","SOLUSD",1645512897071,1.68081741,83.121,83.061,9.98784576]
["bitfinex","SOLUSD",1645512897270,1.68081741,83.122,83.061,9.98784576]
["bitfinex","SOLUSD",1645512897769,1.68081741,83.12,83.061,9.98784576]
["bitfinex","SOLUSD",1645512898769,1.68081741,83.123,83.061,9.98784576]
["bitfinex","SOLUSD",1645512899169,1.68081741,83.124,83.061,9.98784576]
["bitfinex","SOLUSD",1645512899368,1.68081741,83.127,83.061,9.98784576]
["bitfinex","SOLUSD",1645512899768,1.68081741,83.126,83.061,9.98784576]
["bitfinex","SOLUSD",1645512900069,56.99669081,83.128,83.061,9.98784576]
["bitfinex","SOLUSD",1645512900270,1.68081741,83.127,83.061,9.98784576]
["bitfinex","SOLUSD",1645512900469,1.68081741,83.126,83.061,9.98784576]
["bitfinex","SOLUSD",1645512900770,1.68081741,83.127,83.061,9.98784576]
["bitfinex","SOLUSD",1645512901372,55.3158734,83.128,83.061,9.98784576]
["bitfinex","SOLUSD",1645512901373,56.99669081,83.128,83.061,9.98784576]
["bitfinex","SOLUSD",1645512901571,1.68081741,83.127,83.062,120.1]
["bitfinex","SOLUSD",1645512901773,1.68081741,83.138,83.063,6.017]
["bitfinex","SOLUSD",1645512901971,1.68081741,83.138,83.064,144.729]
["bitfinex","SOLUSD",1645512902180,1.68081741,83.148,83.071,120.1]
["bitfinex","SOLUSD",1645512902377,1.68081741,83.148,83.081,120.1]
["bitfinex","SOLUSD",1645512902571,1.68081741,83.156,83.091,120.1]
["bitfinex","SOLUSD",1645512902770,1.68081741,83.16,83.101,120.1]
["bitfinex","SOLUSD",1645512902973,1.68081741,83.162,83.11,18.056]
["bitfinex","SOLUSD",1645512903172,3.37758207,83.186,83.121,120.1]
["bitfinex","SOLUSD",1645512903173,1.68081741,83.163,83.121,120.1]
["bitfinex","SOLUSD",1645512903379,3.37758207,83.186,83.131,120.1]
["bitfinex","SOLUSD",1645512903572,3.37758207,83.193,83.141,120.1]
["bitfinex","SOLUSD",1645512903772,3.37758207,83.222,83.141,120.1]
["bitfinex","SOLUSD",1645512903973,3.37758207,83.232,83.151,120.1]
["bitfinex","SOLUSD",1645512904173,3.37758207,83.232,83.16,17.32]
["bitfinex","SOLUSD",1645512904377,5.39338482,83.251,83.16,17.32]
["bitfinex","SOLUSD",1645512904578,3.37758207,83.243,83.16,17.32]
["bitfinex","SOLUSD",1645512904781,3.37758207,83.24,83.16,17.32]
["bitfinex","SOLUSD",1645512904973,9.38658207,83.239,83.16,17.32]
["bitfinex","SOLUSD",1645512905174,125.49338482,83.238,83.16,17.32]
["bitfinex","SOLUSD",1645512905474,120.1,83.234,83.16,17.32]
["bitfinex","SOLUSD",1645512905674,5.39338482,83.233,83.16,17.32]
["bitfinex","SOLUSD",1645512907675,120.1,83.234,83.16,17.32]
["bitfinex","SOLUSD",1645512908374,48.3425534,83.235,83.16,17.32]
["bitfinex","SOLUSD",1645512909376,120.1,83.234,83.16,17.32]
["bitfinex","SOLUSD",1645512909975,48.3425534,83.235,83.16,17.32]
["bitfinex","SOLUSD",1645512911377,48.3425534,83.235,83.161,123.10004092]
["bitfinex","SOLUSD",1645512911780,48.3425534,83.235,83.162,3.00004092]
["bitfinex","SOLUSD",1645512912983,48.3425534,83.235,83.16,17.32]
["bitfinex","SOLUSD",1645512913189,120.1,83.234,83.16,17.32]
["bitfinex","SOLUSD",1645512913782,48.3425534,83.235,83.16,17.32]
["bitfinex","SOLUSD",1645512913982,120.1,83.234,83.16,17.32]
["bitfinex","SOLUSD",1645512914385,120.1,83.232,83.16,17.32]
["bitfinex","SOLUSD",1645512915386,120.1,83.234,83.16,17.32]
["bitfinex","SOLUSD",1645512916686,126.109,83.233,83.16,17.32]
["bitfinex","SOLUSD",1645512918788,3.00004092,83.232,83.16,17.32]
["bitfinex","SOLUSD",1645512918989,120.1,83.23,83.16,17.32]
["bitfinex","SOLUSD",1645512919188,3.00004092,83.232,83.16,17.32]
["bitfinex","SOLUSD",1645512919189,120.1,83.228,83.16,17.32]
["bitfinex","SOLUSD",1645512919388,120.1,83.228,83.14,17.32]
["bitfinex","SOLUSD",1645512919592,3.00004092,83.227,83.127,3.00004092]
["bitfinex","SOLUSD",1645512919789,0.54,83.219,83.12,17.32]
["bitfinex","SOLUSD",1645512919989,0.54,83.219,83.1,17.32]
["bitfinex","SOLUSD",1645512919990,120.1,83.217,83.1,17.32]
["bitfinex","SOLUSD",1645512920193,120.1,83.215,83.1,17.32]
["bitfinex","SOLUSD",1645512920390,5.54,83.209,83.1,17.32]
["bitfinex","SOLUSD",1645512920591,5.54,83.189,83.08,17.32]
["bitfinex","SOLUSD",1645512920791,5.54,83.189,83.066,18.1252]
["bitfinex","SOLUSD",1645512920992,5.54,83.179,83.06,47.4611]
["bitfinex","SOLUSD",1645512921189,120.1,83.175,83.06,17.32]
["bitfinex","SOLUSD",1645512921388,120.1,83.173,83.06,17.32]
["bitfinex","SOLUSD",1645512921590,120.1,83.171,83.06,17.32]
["bitfinex","SOLUSD",1645512921788,25.05917042,83.174,83.06,17.32]
["bitfinex","SOLUSD",1645512921789,120.1,83.169,83.06,17.32]
["bitfinex","SOLUSD",1645512921989,120.1,83.167,83.06,17.32]
["bitfinex","SOLUSD",1645512922191,120.1,83.165,83.06,17.32]
["bitfinex","SOLUSD",1645512922391,120.1,83.163,83.06,17.32]
["bitfinex","SOLUSD",1645512922589,120.1,83.161,83.06,17.32]
["bitfinex","SOLUSD",1645512922989,120.1,83.159,83.06,17.32]
["bitfinex","SOLUSD",1645512923390,167.90930355,83.157,83.06,17.32]
["bitfinex","SOLUSD",1645512923590,120.1,83.155,83.06,17.32]
["bitfinex","SOLUSD",1645512923889,120.1,83.153,83.06,17.32]
["bitfinex","SOLUSD",1645512924094,120.1,83.151,83.06,17.32]
["bitfinex","SOLUSD",1645512924291,120.1,83.149,83.06,17.32]
["bitfinex","SOLUSD",1645512924891,120.1,83.147,83.04,23.7688]
["bitfinex","SOLUSD",1645512925093,180.4,83.145,83.03,17.32]
["bitfinex","SOLUSD",1645512925295,60.3,83.138,83.03,17.32]
["bitfinex","SOLUSD",1645512925491,6.017,83.144,83.03,17.32]
["bitfinex","SOLUSD",1645512925492,180.4,83.135,83.03,17.32]
["bitfinex","SOLUSD",1645512925694,120.1,83.133,83.03,17.32]
["bitfinex","SOLUSD",1645512925893,120.1,83.131,83.03,17.32]
["bitfinex","SOLUSD",1645512926093,120.1,83.129,83.03,17.32]
["bitfinex","SOLUSD",1645512926293,120.1,83.127,83.03,17.32]
["bitfinex","SOLUSD",1645512926894,120.1,83.125,83.03,17.32]
["bitfinex","SOLUSD",1645512927096,120.1,83.123,83.03,17.32]
["bitfinex","SOLUSD",1645512927297,120.1,83.121,83.03,17.32]
["bitfinex","SOLUSD",1645512927494,120.1,83.119,83.03,17.32]
["bitfinex","SOLUSD",1645512927696,120.1,83.117,83.03,17.32]
["bitfinex","SOLUSD",1645512927897,120.1,83.115,83.03,17.32]
["bitfinex","SOLUSD",1645512928396,3.00004092,83.114,83.03,17.32]
["bitfinex","SOLUSD",1645512928896,126.118,83.113,83.03,17.32]
["bitfinex","SOLUSD",1645512929096,120.1,83.113,83.03,17.32]
["bitfinex","SOLUSD",1645512929299,9.01804092,83.112,83.03,17.32]
["bitfinex","SOLUSD",1645512929697,120.1,83.111,83.03,17.32]
["bitfinex","SOLUSD",1645512930697,9.01804092,83.112,83.03,17.32]
["bitfinex","SOLUSD",1645512930897,6.018,83.112,83.03,17.32]
["bitfinex","SOLUSD",1645512931099,43.89010576,83.116,83.03,17.32]
["bitfinex","SOLUSD",1645512933499,120.1,83.115,83.03,17.32]
["bitfinex","SOLUSD",1645512934701,126.118,83.115,83.03,17.32]
["bitfinex","SOLUSD",1645512934901,6.018,83.115,83.03,17.32]
["bitfinex","SOLUSD",1645512935303,43.89010576,83.116,83.031,120.1]
["bitfinex","SOLUSD",1645512935704,43.89010576,83.116,83.032,3.00004092]
["bitfinex","SOLUSD",1645512935901,43.89010576,83.116,83.033,2.53853932]
["bitfinex","SOLUSD",1645512936900,43.89010576,83.116,83.041,120.1]
["bitfinex","SOLUSD",1645512937101,43.89010576,83.116,83.051,8.41131071]
["bitfinex","SOLUSD",1645512938103,43.89010576,83.116,83.05,17.32]
["bitfinex","SOLUSD",1645512940809,120.1,83.115,83.05,17.32]
["bitfinex","SOLUSD",1645512941009,43.89010576,83.116,83.05,17.32]
["bitfinex","SOLUSD",1645512941607,43.89010576,83.116,83.031,22.7436]
["bitfinex","SOLUSD",1645512941807,23.8271,83.115,83.032,7.76565649]
["bitfinex","SOLUSD",1645512943007,120.1,83.114,83.031,22.7436]
["bitfinex","SOLUSD",1645512943908,23.8271,83.115,83.031,31.13616163]
["bitfinex","SOLUSD",1645512944118,6.018,83.114,83.031,31.13616163]
["bitfinex","SOLUSD",1645512946334,6.018,83.114,83.031,22.7436]
["bitfinex","SOLUSD",1645512949335,120.1,83.113,83.03,17.32]
["bitfinex","SOLUSD",1645512949538,120.1,83.111,83.001,24.1184]
["bitfinex","SOLUSD",1645512949738,6.018,83.112,83.001,24.1184]
["bitfinex","SOLUSD",1645512949739,3.37758207,83.1,83.001,24.1184]
["bitfinex","SOLUSD",1645512949939,3.37758207,83.094,83.001,24.1184]
["bitfinex","SOLUSD",1645512950139,3.37758207,83.088,83.001,24.1184]
["bitfinex","SOLUSD",1645512950335,3.37758207,83.085,83.001,24.1184]
["bitfinex","SOLUSD",1645512950539,6.019,83.084,83.006,2.66176026]
["bitfinex","SOLUSD",1645512950738,3.37758207,83.084,83.006,2.66176026]
["bitfinex","SOLUSD",1645512951037,63.37803066,83.087,83.001,24.1184]
["bitfinex","SOLUSD",1645512951339,63.37803066,83.087,83.01,17.32]
["bitfinex","SOLUSD",1645512951636,5.40569518,83.086,83.01,17.32]
["bitfinex","SOLUSD",1645512951835,125.50569518,83.086,83.01,17.32]
["bitfinex","SOLUSD",1645512952236,5.40569518,83.085,83.01,17.32]
["bitfinex","SOLUSD",1645512952435,63.37803066,83.087,83.01,17.32]
["bitfinex","SOLUSD",1645512952436,5.40569518,83.086,83.01,17.32]
["bitfinex","SOLUSD",1645512952637,125.50569518,83.086,83.01,17.32]
["bitfinex","SOLUSD",1645512952838,5.40569518,83.085,83.01,17.32]
["bitfinex","SOLUSD",1645512953237,5.40569518,83.086,83.01,17.32]
["bitfinex","SOLUSD",1645512953737,125.50569518,83.086,83.01,17.32]
["bitfinex","SOLUSD",1645512953941,120.1,83.084,83.01,17.32]
["bitfinex","SOLUSD",1645512954738,120.1,83.082,83.01,17.32]
["bitfinex","SOLUSD",1645512955638,120.1,83.085,83.01,17.32]
["bitfinex","SOLUSD",1645512955839,120.1,83.083,83.01,17.32]
["bitfinex","SOLUSD",1645512956039,120.1,83.081,82.99,17.32]
["bitfinex","SOLUSD",1645512956442,120.1,83.081,82.961,48.7353]
["bitfinex","SOLUSD",1645512956443,120.1,83.079,82.961,48.7353]
["bitfinex","SOLUSD",1645512956640,34.69245342,83.08,82.961,48.7353]
["bitfinex","SOLUSD",1645512956641,3.37758207,83.071,82.961,48.7353]
["bitfinex","SOLUSD",1645512956842,3.37758207,83.068,82.961,48.7353]
["bitfinex","SOLUSD",1645512957043,120.1,83.066,82.961,48.7353]
["bitfinex","SOLUSD",1645512957244,123.47758207,83.064,82.961,48.7353]
["bitfinex","SOLUSD",1645512957441,120.1,83.062,82.961,48.7353]
["bitfinex","SOLUSD",1645512957641,3.00004092,83.067,82.961,48.7353]
["bitfinex","SOLUSD",1645512957642,3.37758207,83.059,82.961,48.7353]
["bitfinex","SOLUSD",1645512957844,120.1,83.057,82.961,48.7353]
["bitfinex","SOLUSD",1645512958042,120.1,83.055,82.961,48.7353]
["bitfinex","SOLUSD",1645512958442,5.39831441,83.054,82.962,123.10004092]
["bitfinex","SOLUSD",1645512958643,53.81831611,83.053,82.964,120.1]
["bitfinex","SOLUSD",1645512959244,53.81831611,83.053,82.965,3.00004092]
["bitfinex","SOLUSD",1645512959445,53.81831611,83.053,82.98,17.32]
["bitfinex","SOLUSD",1645512959645,53.81831611,83.053,82.98,17.70917009]
["bitfinex","SOLUSD",1645512959845,53.81831611,83.053,82.981,3.00004092]
["bitfinex","SOLUSD",1645512962951,53.81831611,83.053,82.981,123.10004092]
["bitfinex","SOLUSD",1645512963351,23.6239,83.056,82.982,3.00004092]
["bitfinex","SOLUSD",1645512963849,24.9588,83.07,82.982,3.00004092]
["bitfinex","SOLUSD",1645512964051,5.54,83.089,82.984,120.1]
["bitfinex","SOLUSD",1645512964052,3.00004092,83.086,82.984,120.1]
["bitfinex","SOLUSD",1645512964449,39.62596767,83.085,82.985,3.00004092]
["bitfinex","SOLUSD",1645512965549,39.62596767,83.085,82.991,120.1]
["bitfinex","SOLUSD",1645512965749,39.62596767,83.085,83.001,120.1]
["bitfinex","SOLUSD",1645512965950,39.62596767,83.085,83.005,120.1]
["bitfinex","SOLUSD",1645512966555,39.62596767,83.085,83.006,3.00004092]
["bitfinex","SOLUSD",1645512966850,39.62596767,83.085,83.02,17.32]
["bitfinex","SOLUSD",1645512967452,120.1,83.084,83.02,17.32]
["bitfinex","SOLUSD",1645512967652,129.11904092,83.084,83.002,24.8986]
["bitfinex","SOLUSD",1645512967855,126.119,83.084,83.002,24.8986]
["bitfinex","SOLUSD",1645512968054,120.1,83.082,82.98,17.32]
["bitfinex","SOLUSD",1645512968255,120.1,83.08,82.992,22.8908]
["bitfinex","SOLUSD",1645512968456,11.41007416,83.081,82.992,22.8908]
["bitfinex","SOLUSD",1645512968457,120.1,83.078,82.992,22.8908]
["bitfinex","SOLUSD",1645512968855,120.1,83.076,82.992,22.8908]
["bitfinex","SOLUSD",1645512969060,120.1,83.074,82.992,22.8908]
["bitfinex","SOLUSD",1645512969258,49.55656395,83.072,82.992,22.8908]
["bitfinex","SOLUSD",1645512969457,6.021,83.071,82.992,22.8908]
["bitfinex","SOLUSD",1645512969658,120.1,83.07,82.992,22.8908]
["bitfinex","SOLUSD",1645512969858,120.1,83.068,82.992,22.8908]
["bitfinex","SOLUSD",1645512970261,120.1,83.066,82.992,22.8908]
["bitfinex","SOLUSD",1645512970459,120.1,83.064,82.992,22.8908]
["bitfinex","SOLUSD",1645512970660,126.122,83.063,82.992,22.8908]
["bitfinex","SOLUSD",1645512971757,23.8918,83.065,82.992,22.8908]
["bitfinex","SOLUSD",1645512971758,120.1,83.064,82.992,22.8908]
["bitfinex","SOLUSD",1645512972960,126.122,83.063,82.992,22.8908]
["bitfinex","SOLUSD",1645512974563,6.022,83.063,82.992,22.8908]
["bitfinex","SOLUSD",1645512974763,23.8918,83.065,82.992,22.8908]
["bitfinex","SOLUSD",1645512974964,23.8918,83.065,82.993,3.00004092]
["bitfinex","SOLUSD",1645512979692,3.37758207,83.082,82.993,123.10004092]
["bitfinex","SOLUSD",1645512979893,3.37758207,83.088,82.993,123.10004092]
["bitfinex","SOLUSD",1645512980092,3.37758207,83.093,82.994,3.00004092]
["bitfinex","SOLUSD",1645512980291,5.40485107,83.096,82.994,3.00004092]
["bitfinex","SOLUSD",1645512980495,3.37758207,83.109,83.001,120.1]
["bitfinex","SOLUSD",1645512980692,49.19071753,83.095,83.011,120.1]
["bitfinex","SOLUSD",1645512980894,83.27828207,83.116,83.013,120.1]
["bitfinex","SOLUSD",1645512981093,5.39782713,83.115,83.013,120.1]
["bitfinex","SOLUSD",1645512981293,5.39782713,83.118,83.021,120.1]
["bitfinex","SOLUSD",1645512981495,3.37758207,83.125,83.031,120.1]
["bitfinex","SOLUSD",1645512981692,3.37758207,83.125,83.041,120.1]
["bitfinex","SOLUSD",1645512981895,3.37758207,83.123,83.041,120.1]
["bitfinex","SOLUSD",1645512982092,3.37758207,83.123,83.043,120.1]
["bitfinex","SOLUSD",1645512982292,5.39782713,83.123,83.043,120.1]
["bitfinex","SOLUSD",1645512982493,5.39782713,83.123,83.044,3.00004092]
["bitfinex","SOLUSD",1645512983294,54.50561124,83.124,83.044,3.00004092]
["bitfinex","SOLUSD",1645512983895,54.50561124,83.124,83.051,120.1]
["bitfinex","SOLUSD",1645512984195,54.50561124,83.124,83.06,17.32]
["bitfinex","SOLUSD",1645512984398,3.37758207,83.14,83.06,17.32]
["bitfinex","SOLUSD",1645512984595,27.07238207,83.141,83.061,123.10004092]
["bitfinex","SOLUSD",1645512984797,3.37758207,83.15,83.061,123.10004092]
["bitfinex","SOLUSD",1645512984996,3.37758207,83.15,83.062,3.00004092]
["bitfinex","SOLUSD",1645512985198,3.37758207,83.156,83.062,3.00004092]
["bitfinex","SOLUSD",1645512985400,41.41046476,83.157,83.062,3.00004092]
["bitfinex","SOLUSD",1645512985595,41.41046476,83.157,83.07,18.0643]
["bitfinex","SOLUSD",1645512985596,5.38657126,83.156,83.07,18.0643]
["bitfinex","SOLUSD",1645512985795,5.38657126,83.156,83.081,120.1]
["bitfinex","SOLUSD",1645512985996,5.38657126,83.156,83.09,17.32]
["bitfinex","SOLUSD",1645512986695,41.41046476,83.157,83.09,17.32]
["bitfinex","SOLUSD",1645513004620,41.41046476,83.157,83.091,3.00004092]
["bitfinex","SOLUSD",1645513006524,41.41046476,83.157,83.09,17.32]
["bitfinex","SOLUSD",1645513007325,8.76967968,83.156,83.09,17.32]
["bitfinex","SOLUSD",1645513007724,3.37758207,83.155,83.09,17.32]
["bitfinex","SOLUSD",1645513008127,3.37758207,83.154,83.09,17.32]
["bitfinex","SOLUSD",1645513008324,5.39209761,83.154,83.09,17.32]
["bitfinex","SOLUSD",1645513008527,3.37758207,83.15,83.07,17.32]
["bitfinex","SOLUSD",1645513008826,53.95200228,83.143,83.07,17.32]
["bitfinex","SOLUSD",1645513009026,5.39209761,83.142,83.07,17.32]
["bitfinex","SOLUSD",1645513009625,24.8016,83.141,83.07,17.32]
["bitfinex","SOLUSD",1645513009825,5.39209761,83.14,83.07,17.32]
["bitfinex","SOLUSD",1645513010026,24.8016,83.141,83.07,17.32]
["bitfinex","SOLUSD",1645513010226,5.3939441,83.14,83.07,17.32]
["bitfinex","SOLUSD",1645513010628,3.37758207,83.131,83.07,17.32]
["bitfinex","SOLUSD",1645513010824,42.49808795,83.13,83.07,17.32]
["bitfinex","SOLUSD",1645513011026,5.3939441,83.129,83.07,17.32]
["bitfinex","SOLUSD",1645513012430,5.3939441,83.129,83.071,3.00004092]
["bitfinex","SOLUSD",1645513012628,5.3939441,83.129,83.061,24.7289]
["bitfinex","SOLUSD",1645513012629,3.37758207,83.137,83.051,3.00004092]
["bitfinex","SOLUSD",1645513012928,3.37758207,83.137,82.985,5.0]
["bitfinex","SOLUSD",1645513012929,3.37758207,83.12,83.01,216.52]
["bitfinex","SOLUSD",1645513013133,3.37758207,83.12,83.03,17.32]
["bitfinex","SOLUSD",1645513013327,120.1,83.136,83.03,17.32]
["bitfinex","SOLUSD",1645513013328,3.37758207,83.106,83.03,17.32]
["bitfinex","SOLUSD",1645513013528,3.37758207,83.103,83.03,17.32]
["bitfinex","SOLUSD",1645513013930,3.37758207,83.102,83.03,17.32]
["bitfinex","SOLUSD",1645513014131,3.37758207,83.097,83.03,17.32]
["bitfinex","SOLUSD",1645513014330,3.37758207,83.093,83.03,17.32]
["bitfinex","SOLUSD",1645513014531,59.91430787,83.092,83.01,17.32]
["bitfinex","SOLUSD",1645513014831,30.0685441,83.091,83.01,17.32]
["bitfinex","SOLUSD",1645513015030,6.019,83.09,83.01,17.32]
["bitfinex","SOLUSD",1645513015230,11.4129441,83.09,83.01,17.32]
["bitfinex","SOLUSD",1645513015436,8.39398502,83.089,83.01,17.32]
["bitfinex","SOLUSD",1645513015634,11.4129441,83.088,83.01,17.32]
["bitfinex","SOLUSD",1645513015833,5.3939441,83.087,83.01,17.32]
["bitfinex","SOLUSD",1645513016031,8.39398502,83.087,83.01,17.32]
["bitfinex","SOLUSD",1645513016231,3.00004092,83.087,83.01,17.32]
["bitfinex","SOLUSD",1645513016431,3.00004092,83.086,83.01,17.32]
["bitfinex","SOLUSD",1645513019040,3.00004092,83.086,83.011,3.00004092]
["bitfinex","SOLUSD",1645513020656,23.6599,83.089,83.011,123.10004092]
["bitfinex","SOLUSD",1645513021055,23.6599,83.089,83.012,3.00004092]
["bitfinex","SOLUSD",1645513021657,53.89530787,83.092,83.012,3.00004092]
["bitfinex","SOLUSD",1645513024062,53.89530787,83.092,83.021,120.1]
["bitfinex","SOLUSD",1645513024264,53.89530787,83.092,83.03,17.32]
["bitfinex","SOLUSD",1645513024662,53.89530787,83.092,83.031,120.1]
["bitfinex","SOLUSD",1645513024862,53.89530787,83.092,83.031,123.10004092]
["bitfinex","SOLUSD",1645513025062,1.68906022,83.107,83.032,3.00004092]
["bitfinex","SOLUSD",1645513025265,1.68906022,83.112,83.032,9.08004092]
["bitfinex","SOLUSD",1645513025462,1.68906022,83.112,83.033,120.1]
["bitfinex","SOLUSD",1645513025662,1.68906022,83.123,83.041,120.1]
["bitfinex","SOLUSD",1645513025863,1.68906022,83.123,83.034,23.1542]
["bitfinex","SOLUSD",1645513025864,1.68906022,83.124,83.051,120.1]
["bitfinex","SOLUSD",1645513026067,45.65276737,83.122,83.051,120.1]
["bitfinex","SOLUSD",1645513026263,45.65276737,83.122,83.052,3.00004092]
["bitfinex","SOLUSD",1645513027464,45.65276737,83.122,83.061,120.1]
["bitfinex","SOLUSD",1645513027662,45.65276737,83.122,83.071,120.1]
["bitfinex","SOLUSD",1645513027863,1.68906022,83.132,83.071,120.1]
["bitfinex","SOLUSD",1645513028063,1.68906022,83.133,83.072,3.00004092]
["bitfinex","SOLUSD",1645513028863,47.15910862,83.134,83.072,3.00004092]
["bitfinex","SOLUSD",1645513029263,1.68906022,83.134,83.072,3.00004092]
["bitfinex","SOLUSD",1645513029867,1.68906022,83.133,83.073,120.1]
["bitfinex","SOLUSD",1645513030365,38.78246128,83.132,83.074,3.00004092]
["bitfinex","SOLUSD",1645513030565,1.68906022,83.133,83.074,3.00004092]
["bitfinex","SOLUSD",1645513030765,1.68906022,83.14,83.074,3.00004092]
["bitfinex","SOLUSD",1645513030965,1.68906022,83.142,83.076,120.1]
["bitfinex","SOLUSD",1645513031170,1.68906022,83.144,83.091,120.1]
["bitfinex","SOLUSD",1645513031367,1.68906022,83.147,83.091,120.1]
["bitfinex","SOLUSD",1645513031565,1.68906022,83.148,83.092,3.00004092]
["bitfinex","SOLUSD",1645513031766,1.68906022,83.155,83.1,18.0559]
["bitfinex","SOLUSD",1645513031966,1.68906022,83.16,83.111,120.1]
["bitfinex","SOLUSD",1645513032165,1.68906022,83.16,83.121,120.1]
["bitfinex","SOLUSD",1645513032366,1.68906022,83.175,83.131,120.1]
["bitfinex","SOLUSD",1645513032567,1.68906022,83.183,83.131,126.41]
["bitfinex","SOLUSD",1645513032867,1.68906022,83.193,83.133,120.1]
["bitfinex","SOLUSD",1645513033366,1.68906022,83.194,83.134,3.00004092]
["bitfinex","SOLUSD",1645513033771,1.68906022,83.193,83.134,3.00004092]
["bitfinex","SOLUSD",1645513033969,1.68906022,83.197,83.134,3.00004092]
["bitfinex","SOLUSD",1645513034168,1.68906022,83.2,83.135,120.1]
["bitfinex","SOLUSD",1645513034369,1.68906022,83.202,83.151,120.1]
["bitfinex","SOLUSD",1645513034567,5.37016643,83.238,83.161,120.1]
["bitfinex","SOLUSD",1645513034568,1.68906022,83.21,83.161,120.1]
["bitfinex","SOLUSD",1645513035073,52.66323674,83.24,83.161,120.1]
["bitfinex","SOLUSD",1645513035074,1.68906022,83.23,83.161,120.1]
["bitfinex","SOLUSD",1645513035269,1.68906022,83.233,83.162,3.00004092]
["bitfinex","SOLUSD",1645513035468,1.68906022,83.232,83.162,3.00004092]
["bitfinex","SOLUSD",1645513035667,1.68906022,83.244,83.164,120.1]
["bitfinex","SOLUSD",1645513035867,1.68906022,83.248,83.164,120.1]
["bitfinex","SOLUSD",1645513036069,54.8116265,83.247,83.165,3.00004092]
["bitfinex","SOLUSD",1645513036273,54.8116265,83.247,83.181,120.1]
["bitfinex","SOLUSD",1645513036469,1.68906022,83.247,83.181,120.1]
["bitfinex","SOLUSD",1645513036669,1.68906022,83.248,83.181,120.1]
["bitfinex","SOLUSD",1645513037171,1.68906022,83.251,83.181,120.1]
["bitfinex","SOLUSD",1645513037372,54.75227941,83.247,83.18,17.32]
["bitfinex","SOLUSD",1645513037571,56.44133963,83.247,83.18,17.32]
["bitfinex","SOLUSD",1645513037971,1.68906022,83.242,83.18,17.32]
["bitfinex","SOLUSD",1645513038372,1.68906022,83.245,83.18,17.32]
["bitfinex","SOLUSD",1645513038777,1.68906022,83.244,83.18,17.32]
["bitfinex","SOLUSD",1645513038973,56.44133963,83.247,83.18,17.32]
["bitfinex","SOLUSD",1645513039574,1.68906022,83.243,83.18,17.32]
["bitfinex","SOLUSD",1645513039775,1.68906022,83.238,83.18,17.32]
["bitfinex","SOLUSD",1645513039975,1.68906022,83.242,83.18,17.32]
["bitfinex","SOLUSD",1645513040376,1.68906022,83.246,83.18,17.32]
["bitfinex","SOLUSD",1645513040976,1.68906022,83.245,83.18,17.32]
["bitfinex","SOLUSD",1645513041176,1.68906022,83.244,83.18,17.32]
["bitfinex","SOLUSD",1645513041382,1.68906022,83.241,83.18,17.32]
["bitfinex","SOLUSD",1645513041576,1.68906022,83.24,83.18,17.32]
["bitfinex","SOLUSD",1645513042579,1.68906022,83.242,83.18,17.32]
["bitfinex","SOLUSD",1645513042777,54.75227941,83.247,83.18,17.32]
["bitfinex","SOLUSD",1645513043179,1.68906022,83.245,83.156,18.2602]
["bitfinex","SOLUSD",1645513043382,6.009,83.244,83.16,17.32]
["bitfinex","SOLUSD",1645513043581,120.1,83.243,83.16,17.32]
["bitfinex","SOLUSD",1645513043780,120.1,83.241,83.16,17.32]
["bitfinex","SOLUSD",1645513043985,7.69806022,83.24,83.16,17.32]
["bitfinex","SOLUSD",1645513044481,1.68906022,83.239,83.16,17.32]
["bitfinex","SOLUSD",1645513044682,1.68906022,83.237,83.16,17.32]
["bitfinex","SOLUSD",1645513044983,6.009,83.236,83.16,17.32]
["bitfinex","SOLUSD",1645513046280,48.28839099,83.232,83.16,17.32]
["bitfinex","SOLUSD",1645513046481,54.29739099,83.232,83.16,17.32]
["bitfinex","SOLUSD",1645513047084,48.28839099,83.232,83.16,17.32]
["bitfinex","SOLUSD",1645513047481,49.97745121,83.232,83.16,17.32]
["bitfinex","SOLUSD",1645513047681,1.68906022,83.232,83.16,17.32]
["bitfinex","SOLUSD",1645513048084,1.68906022,83.243,83.161,123.10004092]
["bitfinex","SOLUSD",1645513048385,46.9489,83.246,83.161,123.10004092]
["bitfinex","SOLUSD",1645513048585,46.9489,83.246,83.162,3.00004092]
["bitfinex","SOLUSD",1645513048885,38.81077512,83.245,83.162,3.00004092]
["bitfinex","SOLUSD",1645513049289,1.68906022,83.244,83.162,3.00004092]
["bitfinex","SOLUSD",1645513049688,1.68906022,83.243,83.162,3.00004092]
["bitfinex","SOLUSD",1645513049887,1.68906022,83.237,83.16,233.84]
["bitfinex","SOLUSD",1645513050088,1.68906022,83.234,83.16,233.84]
["bitfinex","SOLUSD",1645513050388,47.65215488,83.232,83.16,233.84]
["bitfinex","SOLUSD",1645513050589,144.367,83.231,83.16,233.84]
["bitfinex","SOLUSD",1645513050789,144.367,83.231,83.16,17.32]
["bitfinex","SOLUSD",1645513051089,24.267,83.231,83.16,17.32]
["bitfinex","SOLUSD",1645513051288,25.95606022,83.231,83.16,17.32]
["bitfinex","SOLUSD",1645513051688,1.68906022,83.229,83.16,17.32]
["bitfinex","SOLUSD",1645513052090,1.68906022,83.227,83.16,17.32]
["bitfinex","SOLUSD",1645513052690,1.68906022,83.226,83.16,17.32]
["bitfinex","SOLUSD",1645513052901,1.68906022,83.227,83.16,17.32]
["bitfinex","SOLUSD",1645513053792,1.68906022,83.226,83.16,17.32]
["bitfinex","SOLUSD",1645513054211,1.68906022,83.217,83.16,17.32]
["bitfinex","SOLUSD",1645513054910,1.68906022,83.215,83.16,17.32]
["bitfinex","SOLUSD",1645513055513,1.68906022,83.216,83.16,17.32]
["bitfinex","SOLUSD",1645513056612,1.68906022,83.215,83.16,17.32]
["bitfinex","SOLUSD",1645513057015,1.68906022,83.207,83.16,17.32]
["bitfinex","SOLUSD",1645513057412,49.42494355,83.206,83.16,17.32]
["bitfinex","SOLUSD",1645513057812,1.68906022,83.205,83.16,17.32]
["bitfinex","SOLUSD",1645513058012,49.42494355,83.206,83.16,17.32]
["bitfinex","SOLUSD",1645513059914,1.68906022,83.19,83.16,17.32]
["bitfinex","SOLUSD",1645513060131,1.68906022,83.189,83.16,17.32]
["bitfinex","SOLUSD",1645513060317,1.68906022,83.175,83.12,17.32]
["bitfinex","SOLUSD",1645513060513,54.96219904,83.174,83.103,23.5922]
["bitfinex","SOLUSD",1645513060714,1.68906022,83.167,83.103,23.5922]
["bitfinex","SOLUSD",1645513060918,1.68906022,83.166,83.103,23.5922]
["bitfinex","SOLUSD",1645513061118,1.68906022,83.156,83.103,23.5922]
["bitfinex","SOLUSD",1645513061517,5.40339689,83.173,83.103,23.5922]
["bitfinex","SOLUSD",1645513061518,1.68906022,83.155,83.103,23.5922]
["bitfinex","SOLUSD",1645513062019,1.68906022,83.154,83.103,23.5922]
["bitfinex","SOLUSD",1645513062218,1.68906022,83.152,83.103,23.5922]
["bitfinex","SOLUSD",1645513062617,23.9259,83.172,83.103,23.5922]
["bitfinex","SOLUSD",1645513062618,1.68906022,83.15,83.103,23.5922]
["bitfinex","SOLUSD",1645513062816,41.42080023,83.146,83.103,23.5922]
["bitfinex","SOLUSD",1645513063018,1.68906022,83.146,83.1,17.32]
["bitfinex","SOLUSD",1645513063219,1.68906022,83.145,83.1,17.32]
["bitfinex","SOLUSD",1645513063620,1.68906022,83.154,83.1,17.32]
["bitfinex","SOLUSD",1645513064022,43.23882197,83.153,83.1,17.32]
["bitfinex","SOLUSD",1645513064822,44.92788219,83.153,83.1,17.32]
["bitfinex","SOLUSD",1645513065222,1.68906022,83.153,83.1,17.32]
["bitfinex","SOLUSD",1645513066024,1.68906022,83.152,83.1,17.32]
["bitfinex","SOLUSD",1645513066224,1.68906022,83.153,83.1,17.32]
["bitfinex","SOLUSD",1645513066425,1.68906022,83.157,83.101,120.1]
["bitfinex","SOLUSD",1645513066627,1.68906022,83.159,83.101,143.7986975]
["bitfinex","SOLUSD",1645513066825,1.68906022,83.171,83.102,3.00004092]
["bitfinex","SOLUSD",1645513067025,1.68906022,83.175,83.111,120.1]
["bitfinex","SOLUSD",1645513067228,1.68906022,83.175,83.12,17.32]
["bitfinex","SOLUSD",1645513067426,1.68906022,83.172,83.12,17.32]
["bitfinex","SOLUSD",1645513067825,1.68906022,83.172,83.121,3.00004092]
["bitfinex","SOLUSD",1645513068424,52.06282196,83.171,83.121,3.00004092]
["bitfinex","SOLUSD",1645513068625,53.75188218,83.171,83.121,3.00004092]
["bitfinex","SOLUSD",1645513068925,53.75188218,83.171,83.12,17.32]
["bitfinex","SOLUSD",1645513071028,1.68906022,83.169,83.12,17.32]
["bitfinex","SOLUSD",1645513071429,1.68906022,83.168,83.12,17.32]
["bitfinex","SOLUSD",1645513071630,1.68906022,83.169,83.12,17.32]
["bitfinex","SOLUSD",1645513072130,1.68906022,83.168,83.12,17.32]
["bitfinex","SOLUSD",1645513072730,1.68906022,83.166,83.12,17.32]
["bitfinex","SOLUSD",1645513072930,1.68906022,83.165,83.12,17.32]
["bitfinex","SOLUSD",1645513073329,1.68906022,83.166,83.12,17.32]
["bitfinex","SOLUSD",1645513074331,1.68906022,83.165,83.12,17.32]
["bitfinex","SOLUSD",1645513074533,1.68906022,83.166,83.12,17.32]
["bitfinex","SOLUSD",1645513074734,1.68906022,83.167,83.12,17.32]
["bitfinex","SOLUSD",1645513075134,1.68906022,83.168,83.12,17.32]
["bitfinex","SOLUSD",1645513076435,1.68906022,83.171,83.121,3.00004092]
["bitfinex","SOLUSD",1645513076633,1.68906022,83.178,83.121,3.00004092]
["bitfinex","SOLUSD",1645513076833,1.68906022,83.178,83.12,17.32]
["bitfinex","SOLUSD",1645513077035,1.68906022,83.175,83.12,17.32]
["bitfinex","SOLUSD",1645513077235,1.68906022,83.174,83.12,17.32]
["bitfinex","SOLUSD",1645513077734,1.68906022,83.173,83.12,17.32]
["bitfinex","SOLUSD",1645513078335,1.68906022,83.175,83.12,17.32]
["bitfinex","SOLUSD",1645513078534,1.68906022,83.174,83.12,17.32]
["bitfinex","SOLUSD",1645513078736,1.68906022,83.173,83.12,17.32]
["bitfinex","SOLUSD",1645513079036,1.68906022,83.171,83.12,17.32]
["bitfinex","SOLUSD",1645513079236,1.68906022,83.172,83.12,17.32]
["bitfinex","SOLUSD",1645513079637,23.6533,83.188,83.12,17.32]
["bitfinex","SOLUSD",1645513079638,1.68906022,83.169,83.12,17.32]
["bitfinex","SOLUSD",1645513079837,1.68906022,83.172,83.121,3.00004092]
["bitfinex","SOLUSD",1645513080042,1.68906022,83.175,83.121,3.00004092]
["bitfinex","SOLUSD",1645513080237,23.6533,83.188,83.121,3.00004092]
["bitfinex","SOLUSD",1645513080238,1.68906022,83.177,83.121,3.00004092]
["bitfinex","SOLUSD",1645513080437,1.68906022,83.176,83.121,3.00004092]
["bitfinex","SOLUSD",1645513080838,1.68906022,83.177,83.121,3.00004092]
["bitfinex","SOLUSD",1645513081237,1.68906022,83.175,83.121,3.00004092]
["bitfinex","SOLUSD",1645513081637,1.68906022,83.174,83.121,3.00004092]
["bitfinex","SOLUSD",1645513082040,1.68906022,83.172,83.121,3.00004092]
["bitfinex","SOLUSD",1645513082438,1.68906022,83.173,83.121,3.00004092]
["bitfinex","SOLUSD",1645513083842,1.68906022,83.177,83.121,3.00004092]
["bitfinex","SOLUSD",1645513084243,1.68906022,83.176,83.121,3.00004092]
["bitfinex","SOLUSD",1645513085042,1.68906022,83.175,83.121,3.00004092]
["bitfinex","SOLUSD",1645513085845,1.68906022,83.175,83.121,123.10004092]
["bitfinex","SOLUSD",1645513086044,1.68906022,83.184,83.122,6.0]
["bitfinex","SOLUSD",1645513086247,1.68906022,83.184,83.124,120.1]
["bitfinex","SOLUSD",1645513086445,1.07706543,83.184,83.131,120.1]
["bitfinex","SOLUSD",1645513086648,3.37758207,83.222,83.15,216.52]
["bitfinex","SOLUSD",1645513086847,3.37758207,83.24,83.17,18.0395]
["bitfinex","SOLUSD",1645513087146,3.37758207,83.245,83.18,17.32]
["bitfinex","SOLUSD",1645513087347,3.37758207,83.258,83.181,120.1]
["bitfinex","SOLUSD",1645513087545,3.37758207,83.26,83.181,120.1]
["bitfinex","SOLUSD",1645513087749,3.37758207,83.263,83.182,22.8643]
["bitfinex","SOLUSD",1645513087981,3.37758207,83.263,83.191,120.1]
["bitfinex","SOLUSD",1645513088186,3.37758207,83.269,83.2,17.32]
["bitfinex","SOLUSD",1645513088382,3.37758207,83.279,83.201,126.105]
["bitfinex","SOLUSD",1645513088589,3.37758207,83.29,83.215,5.0]
["bitfinex","SOLUSD",1645513088786,3.37479304,83.325,83.231,120.1]
["bitfinex","SOLUSD",1645513088982,3.37479304,83.325,83.251,120.1]
["bitfinex","SOLUSD",1645513089181,3.37479304,83.341,83.29,3.00004092]
["bitfinex","SOLUSD",1645513089382,5.06805816,83.365,83.3,17.32]
["bitfinex","SOLUSD",1645513089383,3.37479304,83.363,83.3,17.32]
["bitfinex","SOLUSD",1645513089580,3.37479304,83.363,83.31,216.52]
["bitfinex","SOLUSD",1645513089780,3.37479304,83.375,83.32,17.32]
["bitfinex","SOLUSD",1645513089981,3.37479304,83.387,83.32,17.32]
["bitfinex","SOLUSD",1645513090180,360.16790494,83.355,83.32,35.3271]
["bitfinex","SOLUSD",1645513090388,5.998,83.41,83.321,1.03261631]
["bitfinex","SOLUSD",1645513090593,5.06805816,83.411,83.321,4.03265723]
["bitfinex","SOLUSD",1645513090981,24.703,83.424,83.331,120.1]
["bitfinex","SOLUSD",1645513091182,24.703,83.424,83.34,17.32]
["bitfinex","SOLUSD",1645513091584,29.49314671,83.423,83.34,17.32]
["bitfinex","SOLUSD",1645513091981,23.49714671,83.422,83.34,17.32]
["bitfinex","SOLUSD",1645513092184,5.996,83.421,83.34,17.32]
["bitfinex","SOLUSD",1645513092386,41.71452765,83.42,83.34,17.32]
["bitfinex","SOLUSD",1645513092582,65.21167436,83.42,83.32,17.32]
["bitfinex","SOLUSD",1645513092782,5.997,83.419,83.32,17.32]
["bitfinex","SOLUSD",1645513092985,8.99704092,83.419,83.32,17.32]
["bitfinex","SOLUSD",1645513093183,3.00004092,83.418,83.32,17.32]
["bitfinex","SOLUSD",1645513093786,41.71452765,83.42,83.32,233.84]
["bitfinex","SOLUSD",1645513093983,41.71452765,83.42,83.321,3.00004092]
["bitfinex","SOLUSD",1645513094183,3.00004092,83.419,83.321,3.00004092]
["bitfinex","SOLUSD",1645513094383,3.00004092,83.419,83.32,233.84]
["bitfinex","SOLUSD",1645513094384,5.997,83.418,83.32,233.84]
["bitfinex","SOLUSD",1645513094782,3.00004092,83.417,83.32,233.84]
["bitfinex","SOLUSD",1645513094989,5.997,83.416,83.32,17.32]
["bitfinex","SOLUSD",1645513095186,26.49410579,83.416,83.32,17.32]
["bitfinex","SOLUSD",1645513095382,3.00004092,83.415,83.32,17.32]
["bitfinex","SOLUSD",1645513095586,5.997,83.414,83.32,17.32]
["bitfinex","SOLUSD",1645513095985,3.00004092,83.413,83.32,17.32]
["bitfinex","SOLUSD",1645513096189,5.54,83.41,83.32,17.32]
["bitfinex","SOLUSD",1645513096385,5.54,83.4,83.29,17.32]
["bitfinex","SOLUSD",1645513096587,5.998,83.399,83.29,17.32]
["bitfinex","SOLUSD",1645513096784,120.1,83.398,83.29,17.32]
["bitfinex","SOLUSD",1645513096984,120.1,83.396,83.29,17.32]
["bitfinex","SOLUSD",1645513097185,0.54,83.39,83.29,17.32]
["bitfinex","SOLUSD",1645513097386,5.54,83.38,83.29,17.32]
["bitfinex","SOLUSD",1645513097585,5.998,83.379,83.29,17.32]
["bitfinex","SOLUSD",1645513097985,49.0528275,83.378,83.29,17.32]
["bitfinex","SOLUSD",1645513098187,5.998,83.377,83.29,17.32]
["bitfinex","SOLUSD",1645513098385,8.99804092,83.377,83.29,17.32]
["bitfinex","SOLUSD",1645513098789,3.00004092,83.376,83.29,17.32]
["bitfinex","SOLUSD",1645513099084,6.0,83.375,83.29,17.32]
["bitfinex","SOLUSD",1645513099487,3.00004092,83.374,83.29,17.32]
["bitfinex","SOLUSD",1645513099686,126.1,83.373,83.27,17.32]
["bitfinex","SOLUSD",1645513099889,120.1,83.369,83.25,17.32]
["bitfinex","SOLUSD",1645513100091,6.001,83.368,83.25,17.32]
["bitfinex","SOLUSD",1645513100287,120.1,83.367,83.25,17.32]
["bitfinex","SOLUSD",1645513100490,6.001,83.366,83.25,17.32]
["bitfinex","SOLUSD",1645513100696,6.001,83.366,83.251,5.6696567]
["bitfinex","SOLUSD",1645513100697,120.1,83.364,83.251,5.6696567]
["bitfinex","SOLUSD",1645513100891,6.001,83.363,83.251,5.6696567]
["bitfinex","SOLUSD",1645513101088,120.1,83.36,83.251,5.6696567]
["bitfinex","SOLUSD",1645513101287,6.002,83.359,83.25,17.32]
["bitfinex","SOLUSD",1645513101687,131.83537029,83.358,83.25,17.32]
["bitfinex","SOLUSD",1645513101890,6.002,83.357,83.25,17.32]
["bitfinex","SOLUSD",1645513102088,5.54,83.348,83.22,17.32]
["bitfinex","SOLUSD",1645513102290,120.1,83.346,83.22,17.32]
["bitfinex","SOLUSD",1645513102492,6.003,83.345,83.22,17.32]
["bitfinex","SOLUSD",1645513102792,120.1,83.338,83.22,17.32]
["bitfinex","SOLUSD",1645513102990,120.1,83.336,83.22,17.32]
["bitfinex","SOLUSD",1645513103192,6.003,83.335,83.22,17.32]
["bitfinex","SOLUSD",1645513103589,120.1,83.334,83.22,17.32]
["bitfinex","SOLUSD",1645513103796,120.1,83.332,83.221,5.11182112]
["bitfinex","SOLUSD",1645513104192,6.003,83.331,83.221,5.11182112]
["bitfinex","SOLUSD",1645513104390,120.1,83.33,83.22,17.32]
["bitfinex","SOLUSD",1645513104592,123.10004092,83.33,83.22,17.32]
["bitfinex","SOLUSD",1645513104792,6.003,83.329,83.22,17.32]
["bitfinex","SOLUSD",1645513105091,120.1,83.328,83.22,17.32]
["bitfinex","SOLUSD",1645513105293,6.003,83.327,83.22,17.32]
["bitfinex","SOLUSD",1645513105493,120.1,83.326,83.221,6.21602577]
["bitfinex","SOLUSD",1645513105697,6.003,83.325,83.221,6.21602577]
["bitfinex","SOLUSD",1645513106093,9.00304092,83.325,83.222,3.00004092]
["bitfinex","SOLUSD",1645513106392,3.00004092,83.324,83.222,123.10004092]
["bitfinex","SOLUSD",1645513106616,6.003,83.323,83.222,123.10004092]
["bitfinex","SOLUSD",1645513106795,3.00004092,83.324,83.223,3.00004092]
["bitfinex","SOLUSD",1645513107595,6.003,83.323,83.223,8.96004092]
["bitfinex","SOLUSD",1645513107792,6.003,83.332,83.224,120.1]
["bitfinex","SOLUSD",1645513107992,54.06016023,83.333,83.224,143.4880915]
["bitfinex","SOLUSD",1645513108193,54.06016023,83.333,83.231,120.1]
["bitfinex","SOLUSD",1645513108397,54.06016023,83.333,83.24,17.32]
["bitfinex","SOLUSD",1645513108592,54.06016023,83.333,83.24,17.73728555]
["bitfinex","SOLUSD",1645513108793,6.003,83.332,83.24,17.32]
["bitfinex","SOLUSD",1645513108994,126.103,83.332,83.24,17.32]
["bitfinex","SOLUSD",1645513109895,3.00004092,83.331,83.24,17.32]
["bitfinex","SOLUSD",1645513110115,126.103,83.33,83.21,17.32]
["bitfinex","SOLUSD",1645513110397,145.46621691,83.33,83.21,17.32]
["bitfinex","SOLUSD",1645513110696,120.1,83.317,83.195,3.00004092]
["bitfinex","SOLUSD",1645513110899,5.54,83.3,83.195,3.00004092]
["bitfinex","SOLUSD",1645513111196,120.1,83.299,83.18,17.32]
["bitfinex","SOLUSD",1645513111398,120.1,83.297,83.174,3.00004092]
["bitfinex","SOLUSD",1645513111598,120.1,83.295,83.174,3.00004092]
["bitfinex","SOLUSD",1645513111796,120.1,83.293,83.175,4.72501596]
["bitfinex","SOLUSD",1645513111996,120.1,83.291,83.175,4.72501596]
["bitfinex","SOLUSD",1645513112198,120.1,83.289,83.176,3.00004092]
["bitfinex","SOLUSD",1645513112397,120.1,83.287,83.176,3.00004092]
["bitfinex","SOLUSD",1645513112597,120.1,83.285,83.176,3.00004092]
["bitfinex","SOLUSD",1645513112797,120.1,83.283,83.176,3.00004092]
["bitfinex","SOLUSD",1645513112996,120.1,83.281,83.176,3.00004092]
["bitfinex","SOLUSD",1645513113196,3.00004092,83.293,83.176,3.00004092]
["bitfinex","SOLUSD",1645513113197,120.1,83.279,83.176,3.00004092]
["bitfinex","SOLUSD",1645513113400,120.1,83.277,83.18,17.32]
["bitfinex","SOLUSD",1645513113697,120.1,83.275,83.18,17.32]
["bitfinex","SOLUSD",1645513113896,120.1,83.273,83.18,17.32]
["bitfinex","SOLUSD",1645513114196,6.007,83.272,83.18,20.32004092]
["bitfinex","SOLUSD",1645513114397,51.10287251,83.28,83.181,120.1]
["bitfinex","SOLUSD",1645513114598,3.00004092,83.304,83.181,140.48805058]
["bitfinex","SOLUSD",1645513114799,6.006,83.316,83.182,3.00004092]
["bitfinex","SOLUSD",1645513114998,6.006,83.316,83.183,120.1]
["bitfinex","SOLUSD",1645513115197,120.1,83.321,83.191,120.1]
["bitfinex","SOLUSD",1645513115397,6.006,83.32,83.201,120.1]
["bitfinex","SOLUSD",1645513115696,54.59412803,83.298,83.21,14.44]
["bitfinex","SOLUSD",1645513115896,54.59412803,83.298,83.202,1.90829536]
["bitfinex","SOLUSD",1645513115897,60.59912803,83.298,83.202,1.90829536]
["bitfinex","SOLUSD",1645513116296,120.1,83.297,83.202,1.90829536]
["bitfinex","SOLUSD",1645513116498,120.1,83.295,83.202,1.90829536]
["bitfinex","SOLUSD",1645513116696,54.59412803,83.298,83.202,1.90829536]
["bitfinex","SOLUSD",1645513116697,6.006,83.294,83.202,1.90829536]
["bitfinex","SOLUSD",1645513116897,6.006,83.297,83.202,1.90829536]
["bitfinex","SOLUSD",1645513117098,3.00004092,83.294,83.202,1.90829536]
["bitfinex","SOLUSD",1645513117299,6.006,83.293,83.203,3.00004092]
["bitfinex","SOLUSD",1645513117801,3.00004092,83.292,83.203,3.00004092]
["bitfinex","SOLUSD",1645513118001,6.006,83.291,83.203,3.00004092]
["bitfinex","SOLUSD",1645513118298,126.106,83.291,83.202,1.90829536]
["bitfinex","SOLUSD",1645513118500,3.00004092,83.29,83.202,1.90829536]
["bitfinex","SOLUSD",1645513118704,6.006,83.289,83.202,1.90829536]
["bitfinex","SOLUSD",1645513118899,120.1,83.288,83.17,14.44]
["bitfinex","SOLUSD",1645513119098,120.1,83.288,83.13,60.1472]
["bitfinex","SOLUSD",1645513119099,120.1,83.279,83.15,14.44]
["bitfinex","SOLUSD",1645513119300,5.54,83.27,83.14,14.44]
["bitfinex","SOLUSD",1645513119501,120.1,83.268,83.14,14.44]
["bitfinex","SOLUSD",1645513119700,120.1,83.266,83.14,14.44]
["bitfinex","SOLUSD",1645513119900,6.009,83.267,83.14,14.44]
["bitfinex","SOLUSD",1645513119901,120.1,83.264,83.141,6.61138299]
["bitfinex","SOLUSD",1645513120100,120.1,83.262,83.141,6.61138299]
["bitfinex","SOLUSD",1645513120303,120.1,83.26,83.141,6.61138299]
["bitfinex","SOLUSD",1645513120501,120.1,83.258,83.141,6.61138299]
["bitfinex","SOLUSD",1645513120700,120.1,83.256,83.141,6.61138299]
["bitfinex","SOLUSD",1645513120900,120.1,83.254,83.142,120.1]
["bitfinex","SOLUSD",1645513121103,120.1,83.252,83.142,120.1]
["bitfinex","SOLUSD",1645513121304,176.77087141,83.251,83.168,4.1622303]
["bitfinex","SOLUSD",1645513122704,172.60864111,83.251,83.15,14.44]
["bitfinex","SOLUSD",1645513122905,172.60864111,83.251,83.141,6.61138299]
["bitfinex","SOLUSD",1645513122906,3.00004092,83.25,83.141,6.61138299]
["bitfinex","SOLUSD",1645513123104,120.1,83.248,83.141,6.61138299]
["bitfinex","SOLUSD",1645513123303,120.1,83.246,83.141,6.61138299]
["bitfinex","SOLUSD",1645513123505,120.1,83.244,83.141,6.61138299]
["bitfinex","SOLUSD",1645513123703,120.1,83.242,83.141,6.61138299]
["bitfinex","SOLUSD",1645513123907,126.11,83.241,83.141,6.61138299]
["bitfinex","SOLUSD",1645513125009,120.1,83.241,83.141,6.61138299]
["bitfinex","SOLUSD",1645513127208,3.00004092,83.245,83.141,6.61138299]
["bitfinex","SOLUSD",1645513127808,3.00004092,83.245,83.142,3.00004092]
["bitfinex","SOLUSD",1645513128009,120.1,83.243,83.142,3.00004092]
["bitfinex","SOLUSD",1645513128611,120.1,83.241,83.142,3.00004092]
["bitfinex","SOLUSD",1645513128812,6.01,83.24,83.142,3.00004092]
["bitfinex","SOLUSD",1645513129336,13.13,83.24,83.142,3.00004092]
["bitfinex","SOLUSD",1645513129537,123.10004092,83.239,83.141,6.61138299]
["bitfinex","SOLUSD",1645513129737,41.47488787,83.236,83.141,6.61138299]
["bitfinex","SOLUSD",1645513129936,6.01,83.235,83.141,6.61138299]
["bitfinex","SOLUSD",1645513130135,120.1,83.234,83.141,6.61138299]
["bitfinex","SOLUSD",1645513130337,6.01,83.233,83.141,6.61138299]
["bitfinex","SOLUSD",1645513130537,6.01,83.235,83.141,6.61138299]
["bitfinex","SOLUSD",1645513130938,6.01,83.235,83.142,123.10004092]
["bitfinex","SOLUSD",1645513131139,3.00004092,83.257,83.142,123.10004092]
["bitfinex","SOLUSD",1645513131342,6.009,83.266,83.144,120.1]
["bitfinex","SOLUSD",1645513131538,6.009,83.266,83.143,33.19421527]
["bitfinex","SOLUSD",1645513131539,6.009,83.272,83.146,120.1]
["bitfinex","SOLUSD",1645513131743,6.009,83.272,83.16,14.44]
["bitfinex","SOLUSD",1645513131938,51.30596929,83.258,83.161,4.16]
["bitfinex","SOLUSD",1645513132339,51.30596929,83.258,83.161,7.16004092]
["bitfinex","SOLUSD",1645513132540,51.30596929,83.258,83.162,3.00004092]
["bitfinex","SOLUSD",1645513132742,51.30596929,83.258,83.163,6.008]
["bitfinex","SOLUSD",1645513133239,51.30596929,83.258,83.164,3.00004092]
["bitfinex","SOLUSD",1645513134541,51.30596929,83.258,83.165,12.008]
["bitfinex","SOLUSD",1645513134742,51.30596929,83.258,83.17,14.44]
["bitfinex","SOLUSD",1645513134943,51.30596929,83.258,83.171,6.0]
["bitfinex","SOLUSD",1645513135143,51.30596929,83.258,83.171,129.10004092]
["bitfinex","SOLUSD",1645513135345,3.37479304,83.278,83.171,129.10004092]
["bitfinex","SOLUSD",1645513135545,3.37479304,83.278,83.173,120.1]
["bitfinex","SOLUSD",1645513135747,3.37479304,83.287,83.175,120.1]
["bitfinex","SOLUSD",1645513136043,24.3332,83.288,83.176,6.0]
["bitfinex","SOLUSD",1645513136244,24.3332,83.288,83.191,120.1]
["bitfinex","SOLUSD",1645513136245,52.01648642,83.287,83.191,120.1]
["bitfinex","SOLUSD",1645513136445,52.01648642,83.287,83.2,18.0353]
["bitfinex","SOLUSD",1645513136647,125.40409761,83.286,83.177,23.03221527]
["bitfinex","SOLUSD",1645513136949,3.37479304,83.283,83.19,14.44]
["bitfinex","SOLUSD",1645513137146,3.37479304,83.284,83.19,14.44]
["bitfinex","SOLUSD",1645513137445,8.67889065,83.285,83.191,9.00004092]
["bitfinex","SOLUSD",1645513137645,3.37479304,83.284,83.191,9.00004092]
["bitfinex","SOLUSD",1645513137845,3.37479304,83.284,83.192,3.00004092]
["bitfinex","SOLUSD",1645513138046,3.37479304,83.284,83.193,6.0]
["bitfinex","SOLUSD",1645513138248,8.67889065,83.285,83.192,3.00004092]
["bitfinex","SOLUSD",1645513138446,3.37479304,83.284,83.192,3.00004092]
["bitfinex","SOLUSD",1645513138647,5.30409761,83.285,83.192,3.00004092]
["bitfinex","SOLUSD",1645513138848,3.37479304,83.279,83.192,3.00004092]
["bitfinex","SOLUSD",1645513139451,8.67889065,83.278,83.192,3.00004092]
["bitfinex","SOLUSD",1645513139849,3.37479304,83.278,83.192,3.00004092]
["bitfinex","SOLUSD",1645513140051,5.30409761,83.277,83.192,3.00004092]
["bitfinex","SOLUSD",1645513140252,3.37479304,83.279,83.192,3.00004092]
["bitfinex","SOLUSD",1645513140450,3.37479304,83.278,83.192,3.00004092]
["bitfinex","SOLUSD",1645513140851,3.37479304,83.279,83.192,3.00004092]
["bitfinex","SOLUSD",1645513141053,3.37479304,83.28,83.192,3.00004092]
["bitfinex","SOLUSD",1645513141257,3.00004092,83.278,83.19,14.44]
["bitfinex","SOLUSD",1645513141551,120.1,83.258,83.16,14.44]
["bitfinex","SOLUSD",1645513141751,120.1,83.256,83.16,14.44]
["bitfinex","SOLUSD",1645513141953,120.1,83.254,83.16,14.44]
["bitfinex","SOLUSD",1645513142151,5.30409761,83.253,83.16,14.44]
["bitfinex","SOLUSD",1645513142553,5.30409761,83.253,83.161,3.00004092]
["bitfinex","SOLUSD",1645513142753,3.37479304,83.269,83.161,3.00004092]
["bitfinex","SOLUSD",1645513143154,3.37479304,83.268,83.161,3.00004092]
["bitfinex","SOLUSD",1645513143454,3.37479304,83.269,83.161,3.00004092]
["bitfinex","SOLUSD",1645513143654,3.37479304,83.269,83.17,18.0415]
["bitfinex","SOLUSD",1645513143854,3.37479304,83.269,83.18,14.44]
["bitfinex","SOLUSD",1645513144055,3.37479304,83.273,83.18,14.44]
["bitfinex","SOLUSD",1645513144258,9.38279304,83.272,83.18,14.44]
["bitfinex","SOLUSD",1645513144457,120.1,83.271,83.18,14.44]
["bitfinex","SOLUSD",1645513144656,6.008,83.27,83.18,14.44]
["bitfinex","SOLUSD",1645513144853,5.3184484,83.258,83.18,14.44]
["bitfinex","SOLUSD",1645513146963,3.38417716,83.259,83.181,42.80601883]
["bitfinex","SOLUSD",1645513147158,3.38417716,83.258,83.18,14.44]
["bitfinex","SOLUSD",1645513147755,103.22842468,83.256,83.15,14.44]
["bitfinex","SOLUSD",1645513147955,3.38417716,83.249,83.15,14.44]
["bitfinex","SOLUSD",1645513148156,46.27704645,83.248,83.151,52.14856735]
["bitfinex","SOLUSD",1645513148355,3.38417716,83.247,83.151,52.14856735]
["bitfinex","SOLUSD",1645513148760,106.61260184,83.247,83.151,52.14856735]
["bitfinex","SOLUSD",1645513148958,3.38417716,83.244,83.151,52.14856735]
["bitfinex","SOLUSD",1645513149158,103.22842468,83.242,83.151,52.14856735]
["bitfinex","SOLUSD",1645513149561,103.22842468,83.24,83.15,14.44]
["bitfinex","SOLUSD",1645513149758,103.22842468,83.24,83.134,22.774]
["bitfinex","SOLUSD",1645513149959,106.61260184,83.238,83.134,22.774]
["bitfinex","SOLUSD",1645513150159,103.22842468,83.236,83.13,14.44]
["bitfinex","SOLUSD",1645513150464,103.22842468,83.231,83.132,39.46655078]
["bitfinex","SOLUSD",1645513150658,103.22842468,83.229,83.132,39.46655078]
["bitfinex","SOLUSD",1645513150862,108.91842468,83.229,83.132,39.46655078]
["bitfinex","SOLUSD",1645513151160,103.22842468,83.227,83.132,39.46655078]
["bitfinex","SOLUSD",1645513151361,103.22842468,83.225,83.119,3.00004092]
["bitfinex","SOLUSD",1645513151560,103.22842468,83.225,83.111,69.1887]
["bitfinex","SOLUSD",1645513151561,3.38417716,83.223,83.111,69.1887]
["bitfinex","SOLUSD",1645513151761,3.38417716,83.222,83.111,69.1887]
["bitfinex","SOLUSD",1645513151962,103.22842468,83.22,83.111,69.1887]
["bitfinex","SOLUSD",1645513152166,103.22842468,83.218,83.111,69.1887]
["bitfinex","SOLUSD",1645513152360,103.22842468,83.216,83.111,69.1887]
["bitfinex","SOLUSD",1645513152563,49.69921216,83.217,83.119,6.12918332]
["bitfinex","SOLUSD",1645513152564,103.22842468,83.214,83.119,6.12918332]
["bitfinex","SOLUSD",1645513152763,3.38417716,83.208,83.09,14.44]
["bitfinex","SOLUSD",1645513152962,3.38417716,83.203,83.09,14.44]
["bitfinex","SOLUSD",1645513153261,103.22842468,83.201,83.09,34.47217435]
["bitfinex","SOLUSD",1645513153660,103.22842468,83.201,83.091,47.62554727]
["bitfinex","SOLUSD",1645513153661,150.92510464,83.199,83.091,47.62554727]
["bitfinex","SOLUSD",1645513153861,103.22842468,83.197,83.091,47.62554727]
["bitfinex","SOLUSD",1645513154060,103.22842468,83.195,83.091,47.62554727]
["bitfinex","SOLUSD",1645513154260,103.22842468,83.193,83.091,47.62554727]
["bitfinex","SOLUSD",1645513154461,103.22842468,83.191,83.091,47.62554727]
["bitfinex","SOLUSD",1645513154664,103.22842468,83.189,83.091,47.62554727]
["bitfinex","SOLUSD",1645513155062,109.24142468,83.189,83.091,47.62554727]
["bitfinex","SOLUSD",1645513155263,103.22842468,83.189,83.091,47.62554727]
["bitfinex","SOLUSD",1645513155686,47.69667996,83.199,83.092,140.13217435]
["bitfinex","SOLUSD",1645513155885,47.69667996,83.199,83.101,120.1]
["bitfinex","SOLUSD",1645513156089,47.69667996,83.199,83.111,120.1]
["bitfinex","SOLUSD",1645513156386,47.69667996,83.199,83.12,14.44]
["bitfinex","SOLUSD",1645513156586,47.69667996,83.199,83.131,47.62554727]
["bitfinex","SOLUSD",1645513156787,6.011,83.233,83.131,47.62554727]
["bitfinex","SOLUSD",1645513156986,47.6083,83.236,83.132,120.1]
["bitfinex","SOLUSD",1645513157190,47.6083,83.236,83.132,143.13221527]
["bitfinex","SOLUSD",1645513157589,47.6083,83.236,83.133,3.00004092]
["bitfinex","SOLUSD",1645513157787,49.39018744,83.235,83.133,3.00004092]
["bitfinex","SOLUSD",1645513157987,120.1,83.234,83.133,3.00004092]
["bitfinex","SOLUSD",1645513158588,120.1,83.232,83.133,3.00004092]
["bitfinex","SOLUSD",1645513158990,120.1,83.23,83.133,3.00004092]
["bitfinex","SOLUSD",1645513159891,120.1,83.229,83.133,3.00004092]
["bitfinex","SOLUSD",1645513160089,120.1,83.227,83.133,3.00004092]
["bitfinex","SOLUSD",1645513161090,120.1,83.233,83.133,3.00004092]
["bitfinex","SOLUSD",1645513161289,120.1,83.231,83.133,3.00004092]
["bitfinex","SOLUSD",1645513161590,120.1,83.229,83.133,3.00004092]
["bitfinex","SOLUSD",1645513161790,120.1,83.229,83.117,3.00004092]
["bitfinex","SOLUSD",1645513161791,3.38417716,83.226,83.117,3.00004092]
["bitfinex","SOLUSD",1645513161991,5.54,83.219,83.093,46.8724]
["bitfinex","SOLUSD",1645513162194,3.38417716,83.216,83.093,46.8724]
["bitfinex","SOLUSD",1645513162403,3.38417716,83.212,83.093,46.8724]
["bitfinex","SOLUSD",1645513162592,5.54,83.199,83.081,39.5711294]
["bitfinex","SOLUSD",1645513162792,120.1,83.197,83.081,39.5711294]
["bitfinex","SOLUSD",1645513163193,120.1,83.195,83.081,39.5711294]
["bitfinex","SOLUSD",1645513163392,120.1,83.193,83.081,39.5711294]
["bitfinex","SOLUSD",1645513163592,120.1,83.191,83.081,39.5711294]
["bitfinex","SOLUSD",1645513163896,120.1,83.189,83.081,39.5711294]
["bitfinex","SOLUSD",1645513164091,120.1,83.187,83.082,120.1]
["bitfinex","SOLUSD",1645513164293,120.1,83.187,83.082,143.13221527]
["bitfinex","SOLUSD",1645513164492,120.1,83.187,83.084,120.1]
["bitfinex","SOLUSD",1645513164691,120.1,83.187,83.083,23.03221527]
["bitfinex","SOLUSD",1645513164895,120.1,83.187,83.085,3.00004092]
["bitfinex","SOLUSD",1645513165191,120.1,83.196,83.085,3.00004092]
["bitfinex","SOLUSD",1645513165391,120.1,83.196,83.086,16.78546401]
["bitfinex","SOLUSD",1645513165592,120.1,83.196,83.101,21.59710013]
["bitfinex","SOLUSD",1645513166191,87.58106161,83.198,83.101,21.59710013]
["bitfinex","SOLUSD",1645513166192,87.58106161,83.198,83.102,143.13221527]
["bitfinex","SOLUSD",1645513166392,87.58106161,83.198,83.102,23.03221527]
["bitfinex","SOLUSD",1645513166691,87.58106161,83.198,83.102,20.03217435]
["bitfinex","SOLUSD",1645513166893,87.58106161,83.198,83.103,3.00004092]
["bitfinex","SOLUSD",1645513171797,87.58106161,83.198,83.11,18.0561]
["bitfinex","SOLUSD",1645513171999,87.58106161,83.198,83.11,32.4961]
["bitfinex","SOLUSD",1645513173300,87.58106161,83.198,83.11,14.44]
["bitfinex","SOLUSD",1645513175306,85.08106161,83.198,83.11,14.44]
["bitfinex","SOLUSD",1645513178909,85.08106161,83.198,83.111,123.10004092]
["bitfinex","SOLUSD",1645513179108,85.08106161,83.198,83.111,148.70221527]
["bitfinex","SOLUSD",1645513179109,42.9614,83.198,83.111,148.70221527]
["bitfinex","SOLUSD",1645513179308,42.9614,83.198,83.113,120.1]
["bitfinex","SOLUSD",1645513179708,42.9614,83.198,83.114,3.00004092]
["bitfinex","SOLUSD",1645513180208,42.9614,83.198,83.116,120.1]
["bitfinex","SOLUSD",1645513180408,42.9614,83.198,83.131,21.59710013]
["bitfinex","SOLUSD",1645513181508,72.1612,83.21,83.131,21.59710013]
["bitfinex","SOLUSD",1645513181709,72.1612,83.21,83.132,123.10004092]
["bitfinex","SOLUSD",1645513182110,48.6757,83.225,83.133,3.00004092]
["bitfinex","SOLUSD",1645513182510,46.12405741,83.224,83.133,3.00004092]
["bitfinex","SOLUSD",1645513182711,46.12405741,83.224,83.134,120.1]
["bitfinex","SOLUSD",1645513182909,46.12405741,83.224,83.14,18.0499]
["bitfinex","SOLUSD",1645513183109,46.12405741,83.224,83.151,39.5711294]
["bitfinex","SOLUSD",1645513183508,46.12405741,83.224,83.152,120.1]
["bitfinex","SOLUSD",1645513183808,46.12405741,83.224,83.152,123.10004092]
["bitfinex","SOLUSD",1645513184009,46.12405741,83.224,83.153,3.00004092]
["bitfinex","SOLUSD",1645513184809,48.6757,83.225,83.153,3.00004092]
["bitfinex","SOLUSD",1645513185813,99.34259852,83.225,83.153,3.00004092]
["bitfinex","SOLUSD",1645513186612,99.34259852,83.225,83.154,120.1]
["bitfinex","SOLUSD",1645513186813,48.6757,83.225,83.154,120.1]
["bitfinex","SOLUSD",1645513187013,48.6757,83.225,83.155,3.00004092]
["bitfinex","SOLUSD",1645513189413,48.6757,83.225,83.16,14.44]
["bitfinex","SOLUSD",1645513189815,48.6757,83.225,83.161,3.00004092]
["bitfinex","SOLUSD",1645513190219,48.6757,83.225,83.16,14.44]
["bitfinex","SOLUSD",1645513191616,48.6757,83.225,83.153,18.2205]
["bitfinex","SOLUSD",1645513191817,48.6757,83.225,83.16,17.35]
["bitfinex","SOLUSD",1645513193520,48.6757,83.225,83.161,120.1]
["bitfinex","SOLUSD",1645513193719,6.01,83.252,83.161,123.10004092]
["bitfinex","SOLUSD",1645513193925,76.5328,83.253,83.162,3.00004092]
["bitfinex","SOLUSD",1645513194120,52.31357716,83.263,83.162,3.00004092]
["bitfinex","SOLUSD",1645513194320,48.9294,83.263,83.163,120.1]
["bitfinex","SOLUSD",1645513194619,48.9294,83.263,83.165,120.1]
["bitfinex","SOLUSD",1645513194620,49.93225714,83.262,83.165,120.1]
["bitfinex","SOLUSD",1645513194918,49.93225714,83.262,83.19,18.0391]
["bitfinex","SOLUSD",1645513195120,49.93225714,83.262,83.2,17.35]
["bitfinex","SOLUSD",1645513195318,49.93225714,83.262,83.201,21.59710013]
["bitfinex","SOLUSD",1645513196019,49.93225714,83.262,83.202,3.00004092]
["bitfinex","SOLUSD",1645513196222,13.38417716,83.278,83.202,3.00004092]
["bitfinex","SOLUSD",1645513196719,10.0,83.278,83.202,3.00004092]
["bitfinex","SOLUSD",1645513197119,55.06605949,83.277,83.202,3.00004092]
["bitfinex","SOLUSD",1645513197521,120.1,83.276,83.201,21.59710013]
["bitfinex","SOLUSD",1645513197721,120.1,83.276,83.2,17.35]
["bitfinex","SOLUSD",1645513197923,55.06605949,83.277,83.2,17.35]
["bitfinex","SOLUSD",1645513198725,55.06605949,83.277,83.201,38.83856016]
["bitfinex","SOLUSD",1645513199324,120.1,83.276,83.2,17.35]
["bitfinex","SOLUSD",1645513200726,120.1,83.274,83.182,23.5112]
["bitfinex","SOLUSD",1645513200927,120.1,83.274,83.13,60.1541]
["bitfinex","SOLUSD",1645513200928,120.1,83.272,83.14,17.35]
["bitfinex","SOLUSD",1645513201128,3.38417716,83.263,83.14,17.35]
["bitfinex","SOLUSD",1645513201334,3.38417716,83.251,83.14,17.35]
["bitfinex","SOLUSD",1645513201526,3.38417716,83.249,83.14,17.35]
["bitfinex","SOLUSD",1645513201725,3.38417716,83.237,83.131,40.83554874]
["bitfinex","SOLUSD",1645513201925,120.1,83.233,83.131,40.83554874]
["bitfinex","SOLUSD",1645513202126,120.1,83.231,83.131,40.83554874]
["bitfinex","SOLUSD",1645513202326,120.1,83.229,83.131,40.83554874]
["bitfinex","SOLUSD",1645513202625,120.1,83.227,83.131,40.83554874]
["bitfinex","SOLUSD",1645513202826,120.1,83.225,83.12,17.35]
["bitfinex","SOLUSD",1645513203225,120.1,83.223,83.12,17.35]
["bitfinex","SOLUSD",1645513203426,120.1,83.221,83.11,17.35]
["bitfinex","SOLUSD",1645513203627,5.54,83.209,83.1,17.35]
["bitfinex","SOLUSD",1645513203826,5.54,83.209,83.088,48.12677169]
["bitfinex","SOLUSD",1645513203827,120.1,83.207,83.091,53.62115106]
["bitfinex","SOLUSD",1645513204029,120.1,83.205,83.091,53.62115106]
["bitfinex","SOLUSD",1645513204328,120.1,83.203,83.091,53.62115106]
["bitfinex","SOLUSD",1645513204528,3.00004092,83.204,83.093,120.1]
["bitfinex","SOLUSD",1645513204727,72.52604699,83.208,83.093,120.1]
["bitfinex","SOLUSD",1645513204926,72.52604699,83.208,83.095,120.1]
["bitfinex","SOLUSD",1645513205126,72.52604699,83.208,83.097,120.1]
["bitfinex","SOLUSD",1645513205326,72.52604699,83.208,83.111,7.54707847]
["bitfinex","SOLUSD",1645513205925,72.52604699,83.208,83.112,23.03221527]
["bitfinex","SOLUSD",1645513206331,72.52604699,83.208,83.113,3.00004092]
["bitfinex","SOLUSD",1645513206527,1.68914378,83.2,83.113,3.00004092]
["bitfinex","SOLUSD",1645513207527,72.52604699,83.208,83.113,123.10004092]
["bitfinex","SOLUSD",1645513207727,72.52604699,83.208,83.115,120.1]
["bitfinex","SOLUSD",1645513207933,72.52604699,83.208,83.121,120.1]
["bitfinex","SOLUSD",1645513208128,49.06714699,83.208,83.13,17.35]
["bitfinex","SOLUSD",1645513208328,49.06714699,83.208,83.131,53.62115106]
["bitfinex","SOLUSD",1645513208728,49.06714699,83.208,83.132,3.00004092]
["bitfinex","SOLUSD",1645513209235,120.1,83.23,83.17,0.93874112]
["bitfinex","SOLUSD",1645513209431,120.1,83.23,83.17,1.87748224]
["bitfinex","SOLUSD",1645513209632,24.4756,83.232,83.17,8.72748224]
["bitfinex","SOLUSD",1645513210232,46.3193964,83.227,83.171,7.54707847]
["bitfinex","SOLUSD",1645513211135,6.009,83.259,83.171,10.54711939]
["bitfinex","SOLUSD",1645513211334,53.9312,83.267,83.171,16.28711939]
["bitfinex","SOLUSD",1645513211736,47.9232,83.267,83.171,16.28711939]
["bitfinex","SOLUSD",1645513212135,42.62036074,83.266,83.171,16.28711939]
["bitfinex","SOLUSD",1645513212436,42.62036074,83.266,83.171,10.54711939]
["bitfinex","SOLUSD",1645513213035,120.1,83.265,83.171,10.54711939]
["bitfinex","SOLUSD",1645513213237,140.77166691,83.265,83.171,7.54707847]
["bitfinex","SOLUSD",1645513213436,120.1,83.263,83.171,7.54707847]
["bitfinex","SOLUSD",1645513213838,3.00004092,83.262,83.171,7.54707847]
["bitfinex","SOLUSD",1645513214437,120.1,83.26,83.171,7.54707847]
["bitfinex","SOLUSD",1645513214637,42.62036074,83.266,83.216,52.79054049]
["bitfinex","SOLUSD",1645513214838,42.62036074,83.266,83.216,58.89054049]
["bitfinex","SOLUSD",1645513215038,1.68938015,83.251,83.216,58.89054049]
["bitfinex","SOLUSD",1645513215443,1.68938015,83.257,83.216,58.89054049]
["bitfinex","SOLUSD",1645513215638,1.68938015,83.263,83.216,58.89054049]
["bitfinex","SOLUSD",1645513215840,47.9232,83.267,83.216,52.79054049]
["bitfinex","SOLUSD",1645513215841,1.68938015,83.265,83.216,52.79054049]
["bitfinex","SOLUSD",1645513216038,1.68938015,83.265,83.216,1.87748224]
["bitfinex","SOLUSD",1645513216439,1.68938015,83.26,83.216,1.87748224]
["bitfinex","SOLUSD",1645513216842,1.68938015,83.259,83.216,1.87748224]
["bitfinex","SOLUSD",1645513217039,50.55358472,83.258,83.216,1.87748224]
["bitfinex","SOLUSD",1645513217241,1.68938015,83.26,83.216,1.87748224]
["bitfinex","SOLUSD",1645513217445,1.68938015,83.261,83.216,1.87748224]
["bitfinex","SOLUSD",1645513217645,1.68938015,83.276,83.22,17.35]
["bitfinex","SOLUSD",1645513217841,1.68938015,83.276,83.221,120.1]
["bitfinex","SOLUSD",1645513218044,1.68938015,83.276,83.221,123.10004092]
["bitfinex","SOLUSD",1645513218344,54.51058346,83.284,83.23,18.0255]
["bitfinex","SOLUSD",1645513218545,1.68938015,83.299,83.24,17.35]
["bitfinex","SOLUSD",1645513218747,1.68938015,83.294,83.24,17.35]
["bitfinex","SOLUSD",1645513218944,1.68938015,83.292,83.24,17.35]
["bitfinex","SOLUSD",1645513219563,1.68938015,83.292,83.241,48.4421965]
["bitfinex","SOLUSD",1645513219764,1.68938015,83.293,83.241,48.4421965]
["bitfinex","SOLUSD",1645513219964,1.68938015,83.295,83.261,12.72603303]
["bitfinex","SOLUSD",1645513220163,1.68938015,83.301,83.261,12.72603303]
["bitfinex","SOLUSD",1645513220363,1.68938015,83.302,83.261,12.72603303]
["bitfinex","SOLUSD",1645513220563,1.68938015,83.302,83.26,1.87748224]
["bitfinex","SOLUSD",1645513220765,1.68938015,83.3,83.26,1.87748224]
["bitfinex","SOLUSD",1645513220963,1.68938015,83.291,83.26,1.87748224]
["bitfinex","SOLUSD",1645513221362,1.68938015,83.288,83.26,1.87748224]
["bitfinex","SOLUSD",1645513221565,45.52090082,83.284,83.26,1.87748224]
["bitfinex","SOLUSD",1645513221762,18.0367,83.27,83.26,1.87748224]
["bitfinex","SOLUSD",1645513221966,1.68938015,83.289,83.26,1.87748224]
["bitfinex","SOLUSD",1645513222165,1.68938015,83.296,83.26,1.87748224]
["bitfinex","SOLUSD",1645513222363,120.1,83.277,83.23,17.35]
["bitfinex","SOLUSD",1645513222563,1.68938015,83.288,83.23,17.35]
["bitfinex","SOLUSD",1645513222763,1.68938015,83.284,83.21,17.35]
["bitfinex","SOLUSD",1645513222964,1.68938015,83.282,83.21,17.35]
["bitfinex","SOLUSD",1645513223463,18.0347,83.27,83.211,48.00991524]
["bitfinex","SOLUSD",1645513223865,69.0259996,83.27,83.211,48.00991524]
["bitfinex","SOLUSD",1645513224967,193.7159996,83.27,83.21,17.35]
["bitfinex","SOLUSD",1645513225168,3.00004092,83.269,83.19,17.35]
["bitfinex","SOLUSD",1645513225367,120.1,83.268,83.136,120.1]
["bitfinex","SOLUSD",1645513225568,1.68938015,83.26,83.17,17.35]
["bitfinex","SOLUSD",1645513225866,1.68938015,83.249,83.171,50.40484642]
["bitfinex","SOLUSD",1645513226269,18.0472,83.23,83.171,50.40484642]
["bitfinex","SOLUSD",1645513226467,43.20831171,83.229,83.171,50.40484642]
["bitfinex","SOLUSD",1645513227472,1.68938015,83.25,83.171,50.40484642]
["bitfinex","SOLUSD",1645513227672,1.68938015,83.251,83.171,50.40484642]
["bitfinex","SOLUSD",1645513227873,18.0472,83.22,83.171,50.40484642]
["bitfinex","SOLUSD",1645513228473,18.0472,83.22,83.145,3.00004092]
["bitfinex","SOLUSD",1645513228474,120.1,83.216,83.145,3.00004092]
["bitfinex","SOLUSD",1645513228673,120.1,83.216,83.087,1.68156933]
["bitfinex","SOLUSD",1645513228877,1.68938015,83.201,83.086,80.81588635]
["bitfinex","SOLUSD",1645513229074,1.68938015,83.199,83.1,17.35]
["bitfinex","SOLUSD",1645513229473,120.1,83.197,83.101,43.64307063]
["bitfinex","SOLUSD",1645513229675,120.1,83.195,83.101,43.64307063]
["bitfinex","SOLUSD",1645513230274,3.00004092,83.194,83.101,43.64307063]
["bitfinex","SOLUSD",1645513230475,1.68938015,83.195,83.11,18.0558]
["bitfinex","SOLUSD",1645513230673,1.68938015,83.21,83.11,35.4058]
["bitfinex","SOLUSD",1645513230873,1.68938015,83.209,83.11,35.4058]
["bitfinex","SOLUSD",1645513231074,3.00004092,83.207,83.11,17.35]
["bitfinex","SOLUSD",1645513231273,40.67997014,83.206,83.101,43.64307063]
["bitfinex","SOLUSD",1645513231475,1.68938015,83.196,83.101,43.64307063]
["bitfinex","SOLUSD",1645513231676,1.68938015,83.192,83.101,43.64307063]
["bitfinex","SOLUSD",1645513231874,169.89719252,83.19,83.101,43.64307063]
["bitfinex","SOLUSD",1645513232074,120.1,83.188,83.101,43.64307063]
["bitfinex","SOLUSD",1645513232778,20.67166691,83.187,83.101,43.64307063]
["bitfinex","SOLUSD",1645513233076,1.68938015,83.183,83.101,43.64307063]
["bitfinex","SOLUSD",1645513233275,120.1,83.181,83.101,43.64307063]
["bitfinex","SOLUSD",1645513233877,123.10004092,83.181,83.101,43.64307063]
["bitfinex","SOLUSD",1645513234075,120.1,83.179,83.101,43.64307063]
["bitfinex","SOLUSD",1645513234275,120.1,83.175,83.101,43.64307063]
["bitfinex","SOLUSD",1645513234475,40.57687693,83.176,83.101,43.64307063]
["bitfinex","SOLUSD",1645513234476,120.1,83.173,83.101,43.64307063]
["bitfinex","SOLUSD",1645513234880,120.1,83.173,83.072,3.00004092]
["bitfinex","SOLUSD",1645513235077,120.1,83.173,83.07,17.35]
["bitfinex","SOLUSD",1645513235078,5.54,83.159,83.06,17.35]
["bitfinex","SOLUSD",1645513235278,5.54,83.139,83.02,17.35]
["bitfinex","SOLUSD",1645513235478,5.54,83.139,83.018,18.1729]
["bitfinex","SOLUSD",1645513235479,120.1,83.137,83.018,18.1729]
["bitfinex","SOLUSD",1645513235678,120.1,83.135,83.018,18.1729]
["bitfinex","SOLUSD",1645513235879,120.1,83.133,83.01,17.35]
["bitfinex","SOLUSD",1645513236079,120.1,83.131,83.014,18.2928]
["bitfinex","SOLUSD",1645513236278,120.1,83.129,83.014,18.2928]
["bitfinex","SOLUSD",1645513236478,120.1,83.127,83.014,18.2928]
["bitfinex","SOLUSD",1645513236680,120.1,83.125,83.014,18.2928]
["bitfinex","SOLUSD",1645513236879,6.017,83.124,83.048,52.5778117]
["bitfinex","SOLUSD",1645513237081,6.017,83.127,83.048,52.5778117]
["bitfinex","SOLUSD",1645513237580,43.54161236,83.134,83.048,52.5778117]
["bitfinex","SOLUSD",1645513237779,120.1,83.133,83.048,52.5778117]
["bitfinex","SOLUSD",1645513238078,43.54161236,83.134,83.048,52.5778117]
["bitfinex","SOLUSD",1645513238280,5.54,83.129,83.048,52.5778117]
["bitfinex","SOLUSD",1645513238480,6.017,83.128,83.048,52.5778117]
["bitfinex","SOLUSD",1645513238681,29.68870783,83.128,82.955,1.68156933]
["bitfinex","SOLUSD",1645513238882,125.64,83.119,83.0,17.35]
["bitfinex","SOLUSD",1645513239083,120.1,83.117,83.0,17.35]
["bitfinex","SOLUSD",1645513239285,120.1,83.115,83.0,17.35]
["bitfinex","SOLUSD",1645513239481,120.1,83.113,83.0,17.35]
["bitfinex","SOLUSD",1645513239684,172.34745399,83.112,83.042,39.45305734]
["bitfinex","SOLUSD",1645513240082,55.24749491,83.112,83.042,39.45305734]
["bitfinex","SOLUSD",1645513240283,49.22949491,83.112,83.042,39.45305734]
["bitfinex","SOLUSD",1645513240483,46.22945399,83.112,83.042,39.45305734]
["bitfinex","SOLUSD",1645513241784,6.018,83.111,83.042,39.45305734]
["bitfinex","SOLUSD",1645513244992,120.1,83.11,83.0,17.35]
["bitfinex","SOLUSD",1645513245189,120.1,83.108,82.992,46.9594]
["bitfinex","SOLUSD",1645513245416,6.018,83.107,82.992,46.9594]
["bitfinex","SOLUSD",1645513245589,120.1,83.106,82.992,46.9594]
["bitfinex","SOLUSD",1645513245990,120.1,83.104,83.034,48.79970236]
["bitfinex","SOLUSD",1645513246190,120.1,83.102,83.034,48.79970236]
["bitfinex","SOLUSD",1645513247193,120.1,83.1,83.0,17.35]
["bitfinex","SOLUSD",1645513247391,120.1,83.098,83.0,17.35]
["bitfinex","SOLUSD",1645513247791,120.1,83.096,83.0,17.35]
["bitfinex","SOLUSD",1645513248191,120.1,83.094,83.032,50.54883736]
["bitfinex","SOLUSD",1645513249398,120.1,83.094,83.0,17.35]
["bitfinex","SOLUSD",1645513249399,120.1,83.094,83.045,10.61939217]
["bitfinex","SOLUSD",1645513249793,41.84865894,83.095,83.0,17.35]
["bitfinex","SOLUSD",1645513249794,120.1,83.092,83.0,17.35]
["bitfinex","SOLUSD",1645513250794,120.1,83.094,83.001,43.15772567]
["bitfinex","SOLUSD",1645513250993,41.84865894,83.095,83.001,43.15772567]
["bitfinex","SOLUSD",1645513251193,23.6751,83.094,83.001,43.15772567]
["bitfinex","SOLUSD",1645513251698,120.1,83.093,83.001,43.15772567]
["bitfinex","SOLUSD",1645513252198,23.6751,83.094,83.001,43.15772567]
["bitfinex","SOLUSD",1645513252498,23.6751,83.094,83.002,120.1]
["bitfinex","SOLUSD",1645513252704,23.6751,83.094,83.001,46.15776659]
["bitfinex","SOLUSD",1645513252997,23.6751,83.094,83.003,3.00004092]
["bitfinex","SOLUSD",1645513253600,42.34838463,83.093,83.003,3.00004092]
["bitfinex","SOLUSD",1645513253801,42.34838463,83.093,83.001,61.53722567]
["bitfinex","SOLUSD",1645513254599,23.6751,83.094,83.002,120.1]
["bitfinex","SOLUSD",1645513254800,23.6751,83.094,83.002,123.10004092]
["bitfinex","SOLUSD",1645513255001,23.6751,83.094,83.003,3.00004092]
["bitfinex","SOLUSD",1645513255402,22.7056,83.109,83.011,120.1]
["bitfinex","SOLUSD",1645513255604,22.7056,83.109,83.021,120.1]
["bitfinex","SOLUSD",1645513255805,22.7056,83.109,83.023,120.1]
["bitfinex","SOLUSD",1645513256404,22.7056,83.109,83.024,3.00004092]
["bitfinex","SOLUSD",1645513257306,6.019,83.139,83.024,3.00004092]
["bitfinex","SOLUSD",1645513257507,6.018,83.15,83.026,120.1]
["bitfinex","SOLUSD",1645513257709,24.007,83.157,83.041,120.1]
["bitfinex","SOLUSD",1645513257710,6.017,83.152,83.041,120.1]
["bitfinex","SOLUSD",1645513257907,25.69638015,83.157,83.06,18.0664]
["bitfinex","SOLUSD",1645513258106,48.20854094,83.156,83.06,32.5464]
["bitfinex","SOLUSD",1645513258307,48.20854094,83.156,83.061,43.15772567]
["bitfinex","SOLUSD",1645513258506,48.20854094,83.156,83.061,46.15776659]
["bitfinex","SOLUSD",1645513258706,48.20854094,83.156,83.062,3.00004092]
["bitfinex","SOLUSD",1645513259108,1.68938015,83.155,83.062,3.00004092]
["bitfinex","SOLUSD",1645513259910,49.89792109,83.156,83.062,3.00004092]
["bitfinex","SOLUSD",1645513260315,48.20854094,83.156,83.062,3.00004092]
["bitfinex","SOLUSD",1645513260525,48.20854094,83.156,83.062,123.10004092]
["bitfinex","SOLUSD",1645513260924,24.007,83.157,83.071,120.1]
["bitfinex","SOLUSD",1645513261122,120.1,83.18,83.071,120.1]
["bitfinex","SOLUSD",1645513261123,1.68938015,83.169,83.071,120.1]
["bitfinex","SOLUSD",1645513261324,1.68938015,83.164,83.072,3.00004092]
["bitfinex","SOLUSD",1645513261824,1.68938015,83.165,83.072,3.00004092]
["bitfinex","SOLUSD",1645513262024,1.68938015,83.164,83.081,18.01050386]
["bitfinex","SOLUSD",1645513262423,1.68938015,83.164,83.082,3.00004092]
["bitfinex","SOLUSD",1645513262624,1.68938015,83.166,83.082,3.00004092]
["bitfinex","SOLUSD",1645513262829,50.97343771,83.168,83.082,3.00004092]
["bitfinex","SOLUSD",1645513263224,1.68938015,83.162,83.082,3.00004092]
["bitfinex","SOLUSD",1645513263426,1.68938015,83.162,83.091,120.1]
["bitfinex","SOLUSD",1645513263627,1.68938015,83.17,83.101,120.1]
["bitfinex","SOLUSD",1645513264028,1.68938015,83.175,83.102,3.00004092]
["bitfinex","SOLUSD",1645513264332,1.68938015,83.175,83.104,120.1]
["bitfinex","SOLUSD",1645513264527,1.68938015,83.178,83.11,18.0551]
["bitfinex","SOLUSD",1645513264730,50.8854168,83.179,83.121,21.72476693]
["bitfinex","SOLUSD",1645513264926,1.68938015,83.191,83.121,21.72476693]
["bitfinex","SOLUSD",1645513265330,1.68938015,83.192,83.122,3.00004092]
["bitfinex","SOLUSD",1645513265526,1.68938015,83.193,83.122,3.00004092]
["bitfinex","SOLUSD",1645513265928,1.68938015,83.194,83.122,3.00004092]
["bitfinex","SOLUSD",1645513266127,1.68938015,83.196,83.122,3.00004092]
["bitfinex","SOLUSD",1645513266626,41.75914235,83.2,83.122,3.00004092]
["bitfinex","SOLUSD",1645513267931,41.75914235,83.2,83.121,21.72476693]
["bitfinex","SOLUSD",1645513268129,123.10004092,83.199,83.121,21.72476693]
["bitfinex","SOLUSD",1645513268531,120.1,83.197,83.107,46.2203]
["bitfinex","SOLUSD",1645513268735,120.1,83.195,83.087,3.00004092]
["bitfinex","SOLUSD",1645513268932,1.68938015,83.193,83.09,14.48]
["bitfinex","SOLUSD",1645513269134,121.78938015,83.193,83.09,14.48]
["bitfinex","SOLUSD",1645513269332,120.1,83.191,83.09,14.48]
["bitfinex","SOLUSD",1645513269533,120.1,83.189,83.091,41.6501293]
["bitfinex","SOLUSD",1645513270233,126.113,83.19,83.092,3.00004092]
["bitfinex","SOLUSD",1645513272034,1.68938015,83.191,83.092,3.00004092]
["bitfinex","SOLUSD",1645513272434,6.013,83.197,83.092,3.00004092]
["bitfinex","SOLUSD",1645513272435,1.68938015,83.192,83.092,3.00004092]
["bitfinex","SOLUSD",1645513273136,1.68938015,83.193,83.092,3.00004092]
["bitfinex","SOLUSD",1645513273534,1.68938015,83.194,83.092,3.00004092]
["bitfinex","SOLUSD",1645513273735,1.68938015,83.195,83.092,3.00004092]
["bitfinex","SOLUSD",1645513273933,1.68938015,83.194,83.092,3.00004092]
["bitfinex","SOLUSD",1645513274336,1.68938015,83.195,83.092,3.00004092]
["bitfinex","SOLUSD",1645513274736,120.1,83.193,83.092,3.00004092]
["bitfinex","SOLUSD",1645513274936,120.1,83.191,83.092,3.00004092]
["bitfinex","SOLUSD",1645513275235,126.113,83.19,83.092,3.00004092]
["bitfinex","SOLUSD",1645513275639,120.1,83.19,83.092,3.00004092]
["bitfinex","SOLUSD",1645513276041,120.1,83.186,83.092,3.00004092]
["bitfinex","SOLUSD",1645513276240,6.014,83.186,83.092,3.00004092]
["bitfinex","SOLUSD",1645513276641,24.3305,83.185,83.092,3.00004092]
["bitfinex","SOLUSD",1645513276846,27.33054092,83.185,83.092,3.00004092]
["bitfinex","SOLUSD",1645513277041,3.00004092,83.184,83.092,3.00004092]
["bitfinex","SOLUSD",1645513277241,123.10004092,83.184,83.092,3.00004092]
["bitfinex","SOLUSD",1645513277446,121.78938015,83.182,83.091,41.6501293]
["bitfinex","SOLUSD",1645513277742,1.68938015,83.176,83.091,41.6501293]
["bitfinex","SOLUSD",1645513277948,120.1,83.172,83.091,41.6501293]
["bitfinex","SOLUSD",1645513278143,120.1,83.17,83.091,41.6501293]
["bitfinex","SOLUSD",1645513278341,120.1,83.17,83.082,47.8631]
["bitfinex","SOLUSD",1645513278542,120.1,83.168,83.082,47.8631]
["bitfinex","SOLUSD",1645513278843,120.1,83.168,83.07,14.48]
["bitfinex","SOLUSD",1645513279045,120.1,83.166,83.06,14.48]
["bitfinex","SOLUSD",1645513279242,9.01504092,83.167,83.045,48.8867]
["bitfinex","SOLUSD",1645513279243,1.68938015,83.157,83.045,48.8867]
["bitfinex","SOLUSD",1645513279445,1.68938015,83.153,83.046,52.80899729]
["bitfinex","SOLUSD",1645513279643,120.1,83.155,83.046,52.80899729]
["bitfinex","SOLUSD",1645513279644,1.68938015,83.149,83.046,52.80899729]
["bitfinex","SOLUSD",1645513279842,120.1,83.147,83.046,52.80899729]
["bitfinex","SOLUSD",1645513280043,6.017,83.146,83.047,3.00004092]
["bitfinex","SOLUSD",1645513280244,120.1,83.147,83.047,3.00004092]
["bitfinex","SOLUSD",1645513280843,23.8244,83.152,83.047,3.00004092]
["bitfinex","SOLUSD",1645513281747,51.07022821,83.156,83.05,32.5487]
["bitfinex","SOLUSD",1645513281945,51.07022821,83.156,83.052,120.1]
["bitfinex","SOLUSD",1645513282143,51.07022821,83.156,83.054,120.1]
["bitfinex","SOLUSD",1645513282345,51.07022821,83.156,83.056,120.1]
["bitfinex","SOLUSD",1645513282546,51.07022821,83.156,83.062,8.35923224]
["bitfinex","SOLUSD",1645513282753,51.07022821,83.156,83.08,18.0622]
["bitfinex","SOLUSD",1645513282956,1.68938015,83.161,83.081,120.1]
["bitfinex","SOLUSD",1645513283152,1.68938015,83.161,83.09,14.48]
["bitfinex","SOLUSD",1645513283355,1.68938015,83.168,83.091,120.1]
["bitfinex","SOLUSD",1645513283555,1.68938015,83.174,83.091,120.1]
["bitfinex","SOLUSD",1645513283756,1.68938015,83.18,83.093,120.1]
["bitfinex","SOLUSD",1645513283956,1.68938015,83.181,83.095,120.1]
["bitfinex","SOLUSD",1645513284157,1.68938015,83.177,83.097,120.1]
["bitfinex","SOLUSD",1645513284359,1.68938015,83.184,83.11,14.48]
["bitfinex","SOLUSD",1645513284559,1.68938015,83.185,83.11,14.48]
["bitfinex","SOLUSD",1645513284761,1.35938015,83.188,83.111,120.1]
["bitfinex","SOLUSD",1645513284963,5.29394012,83.212,83.111,123.10004092]
["bitfinex","SOLUSD",1645513285160,5.29394012,83.212,83.11,21.19]
["bitfinex","SOLUSD",1645513285161,8.67270043,83.22,83.113,120.1]
["bitfinex","SOLUSD",1645513285360,3.37876031,83.226,83.115,140.00706405]
["bitfinex","SOLUSD",1645513285563,5.29394012,83.231,83.116,6.0]
["bitfinex","SOLUSD",1645513285760,5.29394012,83.231,83.131,120.1]
["bitfinex","SOLUSD",1645513285960,43.04849871,83.232,83.134,41.26116548]
["bitfinex","SOLUSD",1645513286160,43.04849871,83.232,83.151,19.90706405]
["bitfinex","SOLUSD",1645513286361,43.04849871,83.232,83.16,14.48]
["bitfinex","SOLUSD",1645513286781,46.4126,83.249,83.161,120.1]
["bitfinex","SOLUSD",1645513286782,3.37876031,83.243,83.161,120.1]
["bitfinex","SOLUSD",1645513286980,5.28730638,83.248,83.161,123.10004092]
["bitfinex","SOLUSD",1645513287182,5.28730638,83.248,83.16,19.39]
["bitfinex","SOLUSD",1645513287183,3.37876031,83.259,83.163,120.1]
["bitfinex","SOLUSD",1645513287384,3.37876031,83.258,83.171,120.1]
["bitfinex","SOLUSD",1645513287684,42.88492268,83.257,83.181,19.90706405]
["bitfinex","SOLUSD",1645513287884,48.17222906,83.257,83.181,19.90706405]
["bitfinex","SOLUSD",1645513288086,5.28730638,83.256,83.181,19.90706405]
["bitfinex","SOLUSD",1645513288283,8.66606669,83.256,83.181,19.90706405]
["bitfinex","SOLUSD",1645513288483,5.28730638,83.256,83.181,19.90706405]
["bitfinex","SOLUSD",1645513289385,3.37876031,83.255,83.181,19.90706405]
["bitfinex","SOLUSD",1645513289683,5.28730638,83.254,83.181,19.90706405]
["bitfinex","SOLUSD",1645513289884,5.28730638,83.256,83.181,19.90706405]
["bitfinex","SOLUSD",1645513292489,5.28730638,83.27,83.182,123.10004092]
["bitfinex","SOLUSD",1645513292690,3.37876031,83.275,83.184,120.1]
["bitfinex","SOLUSD",1645513292891,5.28730638,83.276,83.184,120.1]
["bitfinex","SOLUSD",1645513293092,5.28730638,83.276,83.185,9.00704092]
["bitfinex","SOLUSD",1645513293294,44.97294692,83.275,83.19,14.48]
["bitfinex","SOLUSD",1645513293492,5.28730638,83.274,83.19,14.48]
["bitfinex","SOLUSD",1645513293691,44.97294692,83.275,83.191,3.00004092]
["bitfinex","SOLUSD",1645513295495,120.1,83.274,83.191,3.00004092]
["bitfinex","SOLUSD",1645513296095,120.1,83.272,83.181,19.90706405]
["bitfinex","SOLUSD",1645513296294,3.37876031,83.272,83.181,19.90706405]
["bitfinex","SOLUSD",1645513296496,24.7856,83.274,83.191,3.00004092]
["bitfinex","SOLUSD",1645513298901,24.7856,83.274,83.19,14.48]
["bitfinex","SOLUSD",1645513299500,24.7856,83.274,83.191,3.00004092]
["bitfinex","SOLUSD",1645513300102,120.1,83.273,83.191,3.00004092]
["bitfinex","SOLUSD",1645513300299,44.97294692,83.275,83.191,123.10004092]
["bitfinex","SOLUSD",1645513300500,10.0,83.278,83.191,3.00004092]
["bitfinex","SOLUSD",1645513300700,10.0,83.278,83.192,3.00004092]
["bitfinex","SOLUSD",1645513301699,41.02520456,83.277,83.192,3.00004092]
["bitfinex","SOLUSD",1645513301901,10.0,83.278,83.2,18.0359]
["bitfinex","SOLUSD",1645513302103,10.0,83.278,83.21,14.48]
["bitfinex","SOLUSD",1645513302601,10.0,83.278,83.211,3.00004092]
["bitfinex","SOLUSD",1645513302901,54.17269977,83.277,83.212,41.26116548]
["bitfinex","SOLUSD",1645513303302,54.17269977,83.277,83.213,3.00004092]
["bitfinex","SOLUSD",1645513303503,120.1,83.276,83.21,14.48]
["bitfinex","SOLUSD",1645513304302,120.1,83.276,83.211,39.69609969]
["bitfinex","SOLUSD",1645513304703,54.17269977,83.277,83.211,39.69609969]
["bitfinex","SOLUSD",1645513304901,120.1,83.276,83.211,39.69609969]
["bitfinex","SOLUSD",1645513305102,54.17269977,83.277,83.211,39.69609969]
["bitfinex","SOLUSD",1645513305503,10.0,83.278,83.211,39.69609969]
["bitfinex","SOLUSD",1645513311312,4.75217733,83.278,83.212,120.1]
["bitfinex","SOLUSD",1645513311512,4.75217733,83.278,83.211,49.00614061]
["bitfinex","SOLUSD",1645513311711,3.37876031,83.322,83.214,120.1]
["bitfinex","SOLUSD",1645513311908,3.37876031,83.333,83.221,120.1]
["bitfinex","SOLUSD",1645513312108,3.37876031,83.342,83.235,3.37]
["bitfinex","SOLUSD",1645513312310,3.37876031,83.345,83.252,15.23512984]
["bitfinex","SOLUSD",1645513312509,5.22156394,83.345,83.273,120.1]
["bitfinex","SOLUSD",1645513312709,48.95440308,83.346,83.28,17.33]
["bitfinex","SOLUSD",1645513312931,3.37876031,83.342,83.28,17.33]
["bitfinex","SOLUSD",1645513313132,3.37876031,83.343,83.28,17.33]
["bitfinex","SOLUSD",1645513313333,8.60188286,83.345,83.281,3.00004092]
["bitfinex","SOLUSD",1645513313532,3.37876031,83.344,83.281,3.00004092]
["bitfinex","SOLUSD",1645513313936,48.95440308,83.346,83.281,3.00004092]
["bitfinex","SOLUSD",1645513314639,48.95440308,83.346,83.28,17.33]
["bitfinex","SOLUSD",1645513314640,125.31023081,83.345,83.28,17.33]
["bitfinex","SOLUSD",1645513314837,3.37876031,83.333,83.266,3.00004092]
["bitfinex","SOLUSD",1645513315037,3.37876031,83.329,83.24,17.33]
["bitfinex","SOLUSD",1645513315240,5.42,83.329,83.24,17.33]
["bitfinex","SOLUSD",1645513315441,43.97991745,83.329,83.241,48.46024128]
["bitfinex","SOLUSD",1645513315636,5.21023081,83.328,83.241,48.46024128]
["bitfinex","SOLUSD",1645513315836,43.97991745,83.329,83.241,48.46024128]
["bitfinex","SOLUSD",1645513316739,43.97991745,83.329,83.25,18.0251]
["bitfinex","SOLUSD",1645513316938,3.37876031,83.352,83.26,17.33]
["bitfinex","SOLUSD",1645513317141,3.37876031,83.352,83.261,120.1]
["bitfinex","SOLUSD",1645513317340,3.37876031,83.378,83.261,120.1]
["bitfinex","SOLUSD",1645513317540,6.001,83.379,83.261,120.1]
["bitfinex","SOLUSD",1645513317937,42.30932733,83.37,83.263,120.1]
["bitfinex","SOLUSD",1645513318138,5.20141073,83.369,83.265,120.1]
["bitfinex","SOLUSD",1645513318342,5.20141073,83.369,83.281,120.1]
["bitfinex","SOLUSD",1645513318638,42.30932733,83.37,83.29,35.3475]
["bitfinex","SOLUSD",1645513319437,42.30932733,83.37,83.291,120.1]
["bitfinex","SOLUSD",1645513319839,42.30932733,83.37,83.29,35.3475]
["bitfinex","SOLUSD",1645513320040,120.1,83.369,83.29,17.33]
["bitfinex","SOLUSD",1645513320444,42.30932733,83.37,83.29,17.33]
["bitfinex","SOLUSD",1645513320646,120.1,83.369,83.29,17.33]
["bitfinex","SOLUSD",1645513321246,42.30932733,83.37,83.29,17.33]
["bitfinex","SOLUSD",1645513328950,120.1,83.369,83.29,17.33]
["bitfinex","SOLUSD",1645513329152,125.68,83.369,83.29,17.33]
["bitfinex","SOLUSD",1645513330354,5.58,83.369,83.29,17.33]
["bitfinex","SOLUSD",1645513330554,42.30932733,83.37,83.291,3.00004092]
["bitfinex","SOLUSD",1645513331955,3.37876031,83.402,83.291,123.10004092]
["bitfinex","SOLUSD",1645513332168,48.4857,83.401,83.291,123.10004092]
["bitfinex","SOLUSD",1645513332456,48.4857,83.401,83.292,3.00004092]
["bitfinex","SOLUSD",1645513332856,8.18021099,83.4,83.293,22.746]
["bitfinex","SOLUSD",1645513333057,53.17965861,83.399,83.294,15.48946434]
["bitfinex","SOLUSD",1645513333356,5.18017007,83.398,83.27,3.00004092]
["bitfinex","SOLUSD",1645513333560,5.54,83.388,83.26,17.33]
["bitfinex","SOLUSD",1645513333758,5.998,83.397,83.25,17.33]
["bitfinex","SOLUSD",1645513333759,5.0,83.368,83.25,17.33]
["bitfinex","SOLUSD",1645513333957,0.54,83.358,83.244,3.00004092]
["bitfinex","SOLUSD",1645513334266,120.1,83.355,83.231,47.05408458]
["bitfinex","SOLUSD",1645513334458,40.30653775,83.356,83.231,47.05408458]
["bitfinex","SOLUSD",1645513334459,3.37876031,83.351,83.231,47.05408458]
["bitfinex","SOLUSD",1645513334660,123.47876031,83.349,83.231,47.05408458]
["bitfinex","SOLUSD",1645513334857,5.18017007,83.348,83.232,3.00004092]
["bitfinex","SOLUSD",1645513335057,5.18017007,83.348,83.207,47.2722]
["bitfinex","SOLUSD",1645513335058,123.47876031,83.347,83.22,17.33]
["bitfinex","SOLUSD",1645513335259,3.37876031,83.342,83.22,17.33]
["bitfinex","SOLUSD",1645513335458,3.37876031,83.338,83.22,17.33]
["bitfinex","SOLUSD",1645513335659,120.1,83.337,83.22,17.33]
["bitfinex","SOLUSD",1645513335860,56.84730872,83.336,83.221,46.10365754]
["bitfinex","SOLUSD",1645513336062,123.47876031,83.335,83.221,46.10365754]
["bitfinex","SOLUSD",1645513336260,120.1,83.333,83.221,46.10365754]
["bitfinex","SOLUSD",1645513336461,120.1,83.331,83.221,46.10365754]
["bitfinex","SOLUSD",1645513336660,123.47876031,83.329,83.221,46.10365754]
["bitfinex","SOLUSD",1645513336860,120.1,83.327,83.221,46.10365754]
["bitfinex","SOLUSD",1645513337065,6.003,83.326,83.221,46.10365754]
["bitfinex","SOLUSD",1645513337267,125.28017007,83.325,83.221,46.10365754]
["bitfinex","SOLUSD",1645513337660,120.1,83.322,83.221,46.10365754]
["bitfinex","SOLUSD",1645513338159,3.37876031,83.318,83.221,46.10365754]
["bitfinex","SOLUSD",1645513338361,3.37876031,83.319,83.22,17.33]
["bitfinex","SOLUSD",1645513338561,120.1,83.317,83.22,17.33]
["bitfinex","SOLUSD",1645513338761,6.003,83.316,83.22,17.33]
["bitfinex","SOLUSD",1645513338962,5.19881741,83.315,83.22,17.33]
["bitfinex","SOLUSD",1645513339182,6.003,83.314,83.22,17.33]
["bitfinex","SOLUSD",1645513339388,120.1,83.313,83.221,41.87850569]
["bitfinex","SOLUSD",1645513339585,6.003,83.312,83.221,41.87850569]
["bitfinex","SOLUSD",1645513339787,120.1,83.309,83.221,41.87850569]
["bitfinex","SOLUSD",1645513340887,123.10004092,83.309,83.22,17.33]
["bitfinex","SOLUSD",1645513341185,3.37876031,83.307,83.22,17.33]
["bitfinex","SOLUSD",1645513341387,40.30827369,83.31,83.221,3.00004092]
["bitfinex","SOLUSD",1645513341584,40.30827369,83.31,83.221,123.10004092]
["bitfinex","SOLUSD",1645513341785,40.30827369,83.31,83.222,39.58006163]
["bitfinex","SOLUSD",1645513341985,40.30827369,83.31,83.222,42.58010255]
["bitfinex","SOLUSD",1645513342184,40.30827369,83.31,83.223,3.00004092]
["bitfinex","SOLUSD",1645513342687,40.30827369,83.31,83.222,39.58006163]
["bitfinex","SOLUSD",1645513343486,120.1,83.309,83.222,39.58006163]
["bitfinex","SOLUSD",1645513345888,40.30827369,83.31,83.223,123.10004092]
["bitfinex","SOLUSD",1645513346288,40.30827369,83.31,83.224,3.00004092]
["bitfinex","SOLUSD",1645513347491,40.30827369,83.31,83.225,19.55943533]
["bitfinex","SOLUSD",1645513347695,40.30827369,83.31,83.226,120.1]
["bitfinex","SOLUSD",1645513347893,40.30827369,83.31,83.243,120.1]
["bitfinex","SOLUSD",1645513348295,23.0031,83.335,83.25,18.0258]
["bitfinex","SOLUSD",1645513348494,3.37876031,83.347,83.26,17.33]
["bitfinex","SOLUSD",1645513348693,3.37876031,83.356,83.27,17.33]
["bitfinex","SOLUSD",1645513348994,5.20274039,83.361,83.28,17.33]
["bitfinex","SOLUSD",1645513349193,40.5835276,83.36,83.281,39.58006163]
["bitfinex","SOLUSD",1645513349392,45.78569526,83.36,83.281,39.58006163]
["bitfinex","SOLUSD",1645513349594,5.20216766,83.359,83.281,42.58010255]
["bitfinex","SOLUSD",1645513350395,5.20216766,83.359,83.282,3.00004092]
["bitfinex","SOLUSD",1645513350597,40.5835276,83.36,83.282,3.00004092]
["bitfinex","SOLUSD",1645513350998,5.20337153,83.359,83.282,3.00004092]
["bitfinex","SOLUSD",1645513352000,5.20337153,83.359,83.281,39.58006163]
["bitfinex","SOLUSD",1645513354502,132.42337153,83.359,83.28,17.33]
["bitfinex","SOLUSD",1645513354701,120.1,83.357,83.28,17.33]
["bitfinex","SOLUSD",1645513354902,3.37876031,83.343,83.25,17.33]
["bitfinex","SOLUSD",1645513355101,3.37876031,83.333,83.23,17.33]
["bitfinex","SOLUSD",1645513355306,3.37876031,83.327,83.23,17.33]
["bitfinex","SOLUSD",1645513355507,3.37876031,83.326,83.231,47.26171832]
["bitfinex","SOLUSD",1645513356004,50.46964092,83.325,83.231,47.26171832]
["bitfinex","SOLUSD",1645513356204,50.46964092,83.325,83.232,3.00004092]
["bitfinex","SOLUSD",1645513356404,5.20337153,83.324,83.232,3.00004092]
["bitfinex","SOLUSD",1645513356603,120.1,83.324,83.231,47.26171832]
["bitfinex","SOLUSD",1645513357003,5.20790893,83.323,83.231,47.26171832]
["bitfinex","SOLUSD",1645513357603,123.47876031,83.321,83.231,47.26171832]
["bitfinex","SOLUSD",1645513357807,3.37876031,83.321,83.231,47.26171832]
["bitfinex","SOLUSD",1645513358004,44.17237079,83.319,83.231,47.26171832]
["bitfinex","SOLUSD",1645513358206,44.17237079,83.319,83.232,3.00004092]
["bitfinex","SOLUSD",1645513359907,5.21078681,83.318,83.232,3.00004092]
["bitfinex","SOLUSD",1645513360106,44.17237079,83.319,83.232,3.00004092]
["bitfinex","SOLUSD",1645513360411,44.17237079,83.319,83.232,123.10004092]
["bitfinex","SOLUSD",1645513360808,3.37876031,83.335,83.234,120.1]
["bitfinex","SOLUSD",1645513361008,5.06814046,83.359,83.233,40.74152646]
["bitfinex","SOLUSD",1645513361009,3.37876031,83.344,83.241,120.1]
["bitfinex","SOLUSD",1645513361207,3.37876031,83.346,83.251,120.1]
["bitfinex","SOLUSD",1645513361507,3.37876031,83.347,83.253,120.1]
["bitfinex","SOLUSD",1645513361707,3.37876031,83.344,83.253,120.1]
["bitfinex","SOLUSD",1645513362006,3.37876031,83.344,83.255,120.1]
["bitfinex","SOLUSD",1645513362007,50.74255378,83.343,83.255,120.1]
["bitfinex","SOLUSD",1645513362206,5.20953108,83.342,83.255,120.1]
["bitfinex","SOLUSD",1645513362405,5.20953108,83.342,83.256,3.00004092]
["bitfinex","SOLUSD",1645513362608,5.20953108,83.342,83.271,47.26171832]
["bitfinex","SOLUSD",1645513363011,5.20953108,83.342,83.272,123.10004092]
["bitfinex","SOLUSD",1645513363407,5.20953108,83.342,83.273,3.00004092]
["bitfinex","SOLUSD",1645513363607,5.20953108,83.353,83.273,3.00004092]
["bitfinex","SOLUSD",1645513363811,3.37876031,83.355,83.273,3.00004092]
["bitfinex","SOLUSD",1645513364007,3.37876031,83.367,83.301,120.1]
["bitfinex","SOLUSD",1645513364210,3.37876031,83.372,83.31,17.33]
["bitfinex","SOLUSD",1645513364409,5.06814046,83.391,83.31,17.33]
["bitfinex","SOLUSD",1645513364410,3.37876031,83.374,83.31,17.33]
["bitfinex","SOLUSD",1645513364610,3.37876031,83.376,83.31,17.33]
["bitfinex","SOLUSD",1645513364809,3.37876031,83.374,83.31,20.33004092]
["bitfinex","SOLUSD",1645513365010,47.26335841,83.373,83.31,27.99955213]
["bitfinex","SOLUSD",1645513365212,5.21014364,83.372,83.31,27.99955213]
["bitfinex","SOLUSD",1645513365812,47.26335841,83.373,83.31,27.99955213]
["bitfinex","SOLUSD",1645513366214,5.20330016,83.372,83.31,27.99955213]
["bitfinex","SOLUSD",1645513366413,47.26335841,83.373,83.31,27.99955213]
["bitfinex","SOLUSD",1645513367615,5.20259182,83.372,83.31,27.99955213]
["bitfinex","SOLUSD",1645513367816,3.37876031,83.381,83.31,27.99955213]
["bitfinex","SOLUSD",1645513368024,3.37876031,83.384,83.31,27.99955213]
["bitfinex","SOLUSD",1645513368219,3.37876031,83.388,83.31,27.99955213]
["bitfinex","SOLUSD",1645513368415,3.37876031,83.39,83.31,27.99955213]
["bitfinex","SOLUSD",1645513368617,3.37876031,83.389,83.31,27.99955213]
["bitfinex","SOLUSD",1645513368818,43.39368361,83.388,83.31,27.99955213]
["bitfinex","SOLUSD",1645513369016,5.19889781,83.387,83.31,27.99955213]
["bitfinex","SOLUSD",1645513369218,8.57765812,83.387,83.31,27.99955213]
["bitfinex","SOLUSD",1645513369817,5.19889781,83.387,83.31,46.01205213]
["bitfinex","SOLUSD",1645513370418,5.19889781,83.387,83.31,27.99955213]
["bitfinex","SOLUSD",1645513370617,8.57765812,83.387,83.31,27.99955213]
["bitfinex","SOLUSD",1645513370827,3.37876031,83.385,83.31,17.33]
["bitfinex","SOLUSD",1645513371020,3.37876031,83.383,83.31,17.33]
["bitfinex","SOLUSD",1645513371218,3.37876031,83.382,83.31,17.33]
["bitfinex","SOLUSD",1645513371424,3.37876031,83.38,83.31,17.33]
["bitfinex","SOLUSD",1645513371820,3.37876031,83.375,83.31,17.33]
["bitfinex","SOLUSD",1645513372021,120.1,83.373,83.31,17.33]
["bitfinex","SOLUSD",1645513372220,48.5677736,83.374,83.31,17.33]
["bitfinex","SOLUSD",1645513372221,51.56781452,83.374,83.31,17.33]
["bitfinex","SOLUSD",1645513372421,5.19889781,83.373,83.31,17.33]
["bitfinex","SOLUSD",1645513372621,125.29889781,83.373,83.31,17.33]
["bitfinex","SOLUSD",1645513372822,3.37876031,83.367,83.28,17.33]
["bitfinex","SOLUSD",1645513373050,3.37876031,83.367,83.261,48.5033]
["bitfinex","SOLUSD",1645513373051,3.37876031,83.353,83.26,17.33]
["bitfinex","SOLUSD",1645513373253,3.37876031,83.342,83.26,17.33]
["bitfinex","SOLUSD",1645513373452,3.37876031,83.341,83.26,17.33]
["bitfinex","SOLUSD",1645513373749,53.32307401,83.341,83.261,44.10394424]
["bitfinex","SOLUSD",1645513373950,5.19889781,83.34,83.261,44.10394424]
["bitfinex","SOLUSD",1645513374149,3.37876031,83.338,83.261,44.10394424]
["bitfinex","SOLUSD",1645513374348,5.19889781,83.34,83.261,44.10394424]
["bitfinex","SOLUSD",1645513374951,49.9443137,83.341,83.262,120.1]
["bitfinex","SOLUSD",1645513375151,49.9443137,83.341,83.262,157.84148554]
["bitfinex","SOLUSD",1645513375349,49.9443137,83.341,83.264,120.1]
["bitfinex","SOLUSD",1645513375549,3.37876031,83.359,83.264,120.1]
["bitfinex","SOLUSD",1645513375751,3.37876031,83.36,83.271,120.1]
["bitfinex","SOLUSD",1645513375951,5.20505666,83.358,83.281,120.1]
["bitfinex","SOLUSD",1645513376155,3.37876031,83.364,83.281,125.52]
["bitfinex","SOLUSD",1645513376353,3.37876031,83.364,83.282,3.00004092]
["bitfinex","SOLUSD",1645513376551,50.2373576,83.364,83.283,120.1]
["bitfinex","SOLUSD",1645513376751,5.20505666,83.363,83.283,120.1]
["bitfinex","SOLUSD",1645513376951,5.20505666,83.363,83.284,3.00004092]
["bitfinex","SOLUSD",1645513377152,3.37876031,83.364,83.284,3.00004092]
["bitfinex","SOLUSD",1645513377352,3.37876031,83.371,83.291,120.1]
["bitfinex","SOLUSD",1645513377652,3.37876031,83.371,83.284,3.00004092]
["bitfinex","SOLUSD",1645513377653,3.37876031,83.382,83.301,120.1]
["bitfinex","SOLUSD",1645513377853,52.44583177,83.381,83.31,17.33]
["bitfinex","SOLUSD",1645513378050,52.44583177,83.381,83.303,120.1]
["bitfinex","SOLUSD",1645513378051,52.44583177,83.381,83.32,17.33]
["bitfinex","SOLUSD",1645513378252,52.44583177,83.381,83.321,15.72870826]
["bitfinex","SOLUSD",1645513379057,3.37876031,83.389,83.321,15.72870826]
["bitfinex","SOLUSD",1645513379253,5.06814046,83.412,83.321,15.72870826]
["bitfinex","SOLUSD",1645513379254,3.37876031,83.395,83.322,3.00004092]
["bitfinex","SOLUSD",1645513379454,3.37876031,83.399,83.322,3.00004092]
["bitfinex","SOLUSD",1645513379854,3.37876031,83.403,83.322,3.00004092]
["bitfinex","SOLUSD",1645513380058,49.87324785,83.402,83.322,123.10004092]
["bitfinex","SOLUSD",1645513380256,5.20272081,83.401,83.322,123.10004092]
["bitfinex","SOLUSD",1645513380454,5.20272081,83.401,83.323,3.00004092]
["bitfinex","SOLUSD",1645513380856,8.58148112,83.401,83.321,15.72870826]
["bitfinex","SOLUSD",1645513381056,3.37876031,83.398,83.321,15.72870826]
["bitfinex","SOLUSD",1645513381258,3.37876031,83.397,83.321,15.72870826]
["bitfinex","SOLUSD",1645513381657,3.37876031,83.396,83.321,15.72870826]
["bitfinex","SOLUSD",1645513381957,3.37876031,83.395,83.321,15.72870826]
["bitfinex","SOLUSD",1645513382155,3.37876031,83.393,83.321,15.72870826]
["bitfinex","SOLUSD",1645513382355,3.37876031,83.392,83.321,15.72870826]
["bitfinex","SOLUSD",1645513382857,22.6466,83.4,83.322,3.00004092]
["bitfinex","SOLUSD",1645513383056,26.02536031,83.4,83.322,123.10004092]
["bitfinex","SOLUSD",1645513383257,5.1993286,83.399,83.322,3.00004092]
["bitfinex","SOLUSD",1645513383861,5.1993286,83.399,83.322,123.10004092]
["bitfinex","SOLUSD",1645513384157,5.1993286,83.399,83.322,3.00004092]
["bitfinex","SOLUSD",1645513385057,8.57808891,83.399,83.322,3.00004092]
["bitfinex","SOLUSD",1645513385256,8.57808891,83.399,83.321,15.72870826]
["bitfinex","SOLUSD",1645513385457,3.37876031,83.398,83.321,15.72870826]
["bitfinex","SOLUSD",1645513386057,3.37876031,83.398,83.322,3.00004092]
["bitfinex","SOLUSD",1645513386960,3.37876031,83.396,83.321,15.72870826]
["bitfinex","SOLUSD",1645513387362,5.1993286,83.395,83.322,3.00004092]
["bitfinex","SOLUSD",1645513387558,5.1993286,83.395,83.322,123.10004092]
["bitfinex","SOLUSD",1645513387759,3.37876031,83.396,83.322,123.10004092]
["bitfinex","SOLUSD",1645513387962,3.37876031,83.411,83.322,3.00004092]
["bitfinex","SOLUSD",1645513388160,3.37876031,83.407,83.321,15.72870826]
["bitfinex","SOLUSD",1645513388358,22.8517,83.413,83.321,15.72870826]
["bitfinex","SOLUSD",1645513388359,3.37876031,83.405,83.321,15.72870826]
["bitfinex","SOLUSD",1645513388558,3.37876031,83.403,83.321,15.72870826]
["bitfinex","SOLUSD",1645513388758,50.22840455,83.402,83.321,15.72870826]
["bitfinex","SOLUSD",1645513388961,8.58039752,83.401,83.321,15.72870826]
["bitfinex","SOLUSD",1645513389159,3.37876031,83.395,83.321,15.72870826]
["bitfinex","SOLUSD",1645513389359,3.37876031,83.394,83.321,15.72870826]
["bitfinex","SOLUSD",1645513389760,3.37876031,83.393,83.321,15.72870826]
["bitfinex","SOLUSD",1645513390159,3.37876031,83.392,83.321,15.72870826]
["bitfinex","SOLUSD",1645513390662,5.20163721,83.391,83.321,15.72870826]
["bitfinex","SOLUSD",1645513390861,3.37876031,83.396,83.321,15.72870826]
["bitfinex","SOLUSD",1645513391061,3.37876031,83.399,83.33,18.0074]
["bitfinex","SOLUSD",1645513391365,5.20163721,83.4,83.341,39.20252127]
["bitfinex","SOLUSD",1645513391568,5.20163721,83.401,83.341,39.20252127]
["bitfinex","SOLUSD",1645513392962,3.37876031,83.398,83.34,17.33]
["bitfinex","SOLUSD",1645513393164,3.37876031,83.397,83.34,17.33]
["bitfinex","SOLUSD",1645513394172,3.37876031,83.395,83.34,17.33]
["bitfinex","SOLUSD",1645513394567,3.37876031,83.394,83.34,17.33]
["bitfinex","SOLUSD",1645513394764,5.20163721,83.401,83.319,22.6759]
["bitfinex","SOLUSD",1645513394765,3.37876031,83.388,83.319,22.6759]
["bitfinex","SOLUSD",1645513394964,3.37876031,83.378,83.3,17.33]
["bitfinex","SOLUSD",1645513395167,120.1,83.392,83.3,17.33]
["bitfinex","SOLUSD",1645513395168,3.37876031,83.373,83.3,17.33]
["bitfinex","SOLUSD",1645513395367,3.37876031,83.372,83.3,17.33]
["bitfinex","SOLUSD",1645513395566,3.37876031,83.371,83.3,17.33]
["bitfinex","SOLUSD",1645513395767,3.37876031,83.368,83.3,17.33]
["bitfinex","SOLUSD",1645513395966,3.37876031,83.362,83.29,22.9796]
["bitfinex","SOLUSD",1645513396368,3.37876031,83.36,83.29,22.9796]
["bitfinex","SOLUSD",1645513396870,120.1,83.359,83.29,22.9796]
["bitfinex","SOLUSD",1645513397066,120.1,83.357,83.29,22.9796]
["bitfinex","SOLUSD",1645513397264,5.20163721,83.356,83.29,22.9796]
["bitfinex","SOLUSD",1645513397464,3.37876031,83.354,83.29,22.9796]
["bitfinex","SOLUSD",1645513397666,3.37876031,83.353,83.29,22.9796]
["bitfinex","SOLUSD",1645513398065,3.37876031,83.354,83.29,22.9796]
["bitfinex","SOLUSD",1645513398266,3.37876031,83.355,83.29,22.9796]
["bitfinex","SOLUSD",1645513398471,3.37876031,83.356,83.29,22.9796]
["bitfinex","SOLUSD",1645513398869,8.58039752,83.357,83.29,22.9796]
["bitfinex","SOLUSD",1645513399268,5.20163721,83.357,83.29,22.9796]
["bitfinex","SOLUSD",1645513399475,5.20163721,83.356,83.29,22.9796]
["bitfinex","SOLUSD",1645513399669,8.58039752,83.356,83.29,22.9796]
["bitfinex","SOLUSD",1645513400069,3.37876031,83.356,83.29,22.9796]
["bitfinex","SOLUSD",1645513400670,3.37876031,83.368,83.29,40.3096]
["bitfinex","SOLUSD",1645513400870,5.21092939,83.369,83.291,120.1]
["bitfinex","SOLUSD",1645513401271,24.7418,83.37,83.291,120.1]
["bitfinex","SOLUSD",1645513401571,24.7418,83.37,83.29,40.3096]
["bitfinex","SOLUSD",1645513401769,50.54557583,83.369,83.29,40.3096]
["bitfinex","SOLUSD",1645513401973,5.21208984,83.368,83.29,40.3096]
["bitfinex","SOLUSD",1645513404777,3.37876031,83.364,83.29,40.3096]
["bitfinex","SOLUSD",1645513404978,1.69096335,83.339,83.29,40.3096]
["bitfinex","SOLUSD",1645513405181,1.69096335,83.329,83.29,22.9796]
["bitfinex","SOLUSD",1645513405378,1.69096335,83.328,83.271,120.1]
["bitfinex","SOLUSD",1645513405580,1.69096335,83.327,83.271,120.1]
["bitfinex","SOLUSD",1645513406281,1.69096335,83.327,83.272,38.59232492]
["bitfinex","SOLUSD",1645513406481,41.25851353,83.338,83.272,38.59232492]
["bitfinex","SOLUSD",1645513406482,1.69096335,83.326,83.272,38.59232492]
["bitfinex","SOLUSD",1645513406693,48.96407507,83.325,83.272,38.59232492]
["bitfinex","SOLUSD",1645513407694,1.69096335,83.328,83.272,38.59232492]
["bitfinex","SOLUSD",1645513407894,1.69096335,83.329,83.272,38.59232492]
["bitfinex","SOLUSD",1645513408095,1.69096335,83.329,83.273,120.1]
["bitfinex","SOLUSD",1645513408299,1.69096335,83.332,83.273,120.1]
["bitfinex","SOLUSD",1645513408497,1.69096335,83.336,83.273,143.5449]
["bitfinex","SOLUSD",1645513409095,1.69096335,83.338,83.273,143.5449]
["bitfinex","SOLUSD",1645513409294,1.69096335,83.342,83.273,174.41412931]
["bitfinex","SOLUSD",1645513409495,1.69096335,83.343,83.273,192.59617952]
["bitfinex","SOLUSD",1645513409696,1.69096335,83.344,83.281,120.1]
["bitfinex","SOLUSD",1645513409898,1.69096335,83.343,83.29,17.33]
["bitfinex","SOLUSD",1645513410098,1.69096335,83.35,83.291,16.33890461]
["bitfinex","SOLUSD",1645513410295,1.69096335,83.35,83.291,40.41970461]
["bitfinex","SOLUSD",1645513410498,1.69096335,83.348,83.292,120.1]
["bitfinex","SOLUSD",1645513410696,1.69096335,83.348,83.292,123.10004092]
["bitfinex","SOLUSD",1645513410897,1.69096335,83.357,83.293,3.00004092]
["bitfinex","SOLUSD",1645513411100,1.69096335,83.362,83.301,120.1]
["bitfinex","SOLUSD",1645513411297,1.69096335,83.365,83.31,17.33]
["bitfinex","SOLUSD",1645513411496,1.69096335,83.362,83.311,38.59232492]
["bitfinex","SOLUSD",1645513411696,47.79902304,83.374,83.311,38.59232492]
["bitfinex","SOLUSD",1645513411697,1.69096335,83.366,83.311,38.59232492]
["bitfinex","SOLUSD",1645513411898,1.69096335,83.366,83.312,120.1]
["bitfinex","SOLUSD",1645513412099,1.69096335,83.367,83.32,18.0103]
["bitfinex","SOLUSD",1645513412697,1.69096335,83.367,83.32,21.01034092]
["bitfinex","SOLUSD",1645513412899,1.69096335,83.368,83.32,3.00004092]
["bitfinex","SOLUSD",1645513413297,1.69096335,83.369,83.32,3.00004092]
["bitfinex","SOLUSD",1645513413600,1.69096335,83.364,83.311,38.59232492]
["bitfinex","SOLUSD",1645513415008,1.69096335,83.365,83.311,38.59232492]
["bitfinex","SOLUSD",1645513415608,1.69096335,83.364,83.311,38.59232492]
["bitfinex","SOLUSD",1645513416010,1.69096335,83.365,83.311,38.59232492]
["bitfinex","SOLUSD",1645513416307,1.69096335,83.365,83.312,3.00004092]
["bitfinex","SOLUSD",1645513416708,1.69096335,83.366,83.312,3.00004092]
["bitfinex","SOLUSD",1645513416908,45.31671512,83.365,83.311,38.59232492]
["bitfinex","SOLUSD",1645513417308,1.69096335,83.362,83.311,38.59232492]
["bitfinex","SOLUSD",1645513418313,1.69096335,83.363,83.311,38.59232492]
["bitfinex","SOLUSD",1645513419011,1.69096335,83.362,83.311,38.59232492]
["bitfinex","SOLUSD",1645513419212,1.69096335,83.361,83.311,38.59232492]
["bitfinex","SOLUSD",1645513419512,1.69096335,83.362,83.312,120.1]
["bitfinex","SOLUSD",1645513419711,1.69096335,83.365,83.312,123.10004092]
["bitfinex","SOLUSD",1645513419911,1.69096335,83.375,83.314,120.1]
["bitfinex","SOLUSD",1645513420313,1.69096335,83.379,83.315,3.00004092]
["bitfinex","SOLUSD",1645513420514,1.69096335,83.38,83.315,3.00004092]
["bitfinex","SOLUSD",1645513420912,1.69096335,83.38,83.321,120.1]
["bitfinex","SOLUSD",1645513421112,1.69096335,83.38,83.33,17.33]
["bitfinex","SOLUSD",1645513421315,1.69096335,83.38,83.34,17.33]
["bitfinex","SOLUSD",1645513421519,1.69096335,83.377,83.34,17.33]
["bitfinex","SOLUSD",1645513421714,1.69096335,83.376,83.34,17.33]
["bitfinex","SOLUSD",1645513422515,1.69096335,83.373,83.34,17.33]
["bitfinex","SOLUSD",1645513423016,1.69096335,83.376,83.34,17.33]
["bitfinex","SOLUSD",1645513423219,1.69096335,83.369,83.34,17.33]
["bitfinex","SOLUSD",1645513423416,1.69096335,83.368,83.34,17.33]
["bitfinex","SOLUSD",1645513423618,1.69096335,83.368,83.313,24.4399]
["bitfinex","SOLUSD",1645513423816,1.69096335,83.363,83.31,17.33]
["bitfinex","SOLUSD",1645513424021,1.69096335,83.36,83.3,17.33]
["bitfinex","SOLUSD",1645513424617,1.69096335,83.357,83.3,17.33]
["bitfinex","SOLUSD",1645513424818,1.69096335,83.351,83.3,17.33]
["bitfinex","SOLUSD",1645513425019,39.05828657,83.35,83.3,17.33]
["bitfinex","SOLUSD",1645513425224,40.74924992,83.35,83.3,17.33]
["bitfinex","SOLUSD",1645513425621,1.69096335,83.349,83.3,17.33]
["bitfinex","SOLUSD",1645513426022,1.69096335,83.35,83.3,17.33]
["bitfinex","SOLUSD",1645513426224,1.69096335,83.356,83.3,17.33]
["bitfinex","SOLUSD",1645513426524,1.69096335,83.358,83.301,3.00004092]
["bitfinex","SOLUSD",1645513426725,1.69096335,83.36,83.301,3.00004092]
["bitfinex","SOLUSD",1645513426926,53.52525799,83.359,83.302,49.44915521]
["bitfinex","SOLUSD",1645513427525,53.52525799,83.359,83.301,3.00004092]
["bitfinex","SOLUSD",1645513427729,55.21622134,83.359,83.301,3.00004092]
["bitfinex","SOLUSD",1645513428325,1.69096335,83.353,83.3,17.33]
["bitfinex","SOLUSD",1645513428525,1.69096335,83.348,83.3,17.33]
["bitfinex","SOLUSD",1645513428725,1.69096335,83.344,83.3,17.33]
["bitfinex","SOLUSD",1645513428924,58.10525799,83.359,83.3,17.33]
["bitfinex","SOLUSD",1645513428925,55.06847183,83.343,83.3,17.33]
["bitfinex","SOLUSD",1645513429128,1.69096335,83.337,83.28,17.33]
["bitfinex","SOLUSD",1645513429431,1.69096335,83.336,83.28,17.33]
["bitfinex","SOLUSD",1645513430026,1.69096335,83.335,83.28,17.33]
["bitfinex","SOLUSD",1645513430628,1.69096335,83.336,83.28,17.33]
["bitfinex","SOLUSD",1645513431126,1.69096335,83.336,83.282,42.82719316]
["bitfinex","SOLUSD",1645513431928,1.69096335,83.335,83.282,42.82719316]
["bitfinex","SOLUSD",1645513432536,1.69096335,83.339,83.282,42.82719316]
["bitfinex","SOLUSD",1645513432733,1.69096335,83.34,83.282,42.82719316]
["bitfinex","SOLUSD",1645513433352,1.69096335,83.339,83.282,42.82719316]
["bitfinex","SOLUSD",1645513433751,1.69096335,83.341,83.282,42.82719316]
["bitfinex","SOLUSD",1645513433950,1.69096335,83.343,83.282,42.82719316]
["bitfinex","SOLUSD",1645513434150,1.69096335,83.342,83.282,42.82719316]
["bitfinex","SOLUSD",1645513434552,1.69096335,83.342,83.28,17.33]
["bitfinex","SOLUSD",1645513434753,1.69096335,83.331,83.26,17.33]
["bitfinex","SOLUSD",1645513434953,1.69096335,83.33,83.26,17.33]
["bitfinex","SOLUSD",1645513435152,1.69096335,83.33,83.261,33.9689613]
["bitfinex","SOLUSD",1645513435354,1.69096335,83.322,83.261,33.9689613]
["bitfinex","SOLUSD",1645513435551,1.69096335,83.321,83.262,53.06738651]
["bitfinex","SOLUSD",1645513436653,45.99950105,83.32,83.262,53.06738651]
["bitfinex","SOLUSD",1645513436855,120.1,83.319,83.236,3.00004092]
["bitfinex","SOLUSD",1645513437052,71.7033644,83.32,83.24,17.33]
["bitfinex","SOLUSD",1645513437253,1.69096335,83.317,83.24,17.33]
["bitfinex","SOLUSD",1645513437653,1.69096335,83.316,83.243,120.1]
["bitfinex","SOLUSD",1645513437858,1.69096335,83.328,83.245,120.1]
["bitfinex","SOLUSD",1645513438054,1.69096335,83.33,83.26,17.33]
["bitfinex","SOLUSD",1645513438255,1.69096335,83.332,83.261,120.1]
["bitfinex","SOLUSD",1645513438455,1.69096335,83.332,83.263,120.1]
["bitfinex","SOLUSD",1645513438658,1.69096335,83.333,83.263,120.1]
["bitfinex","SOLUSD",1645513438855,1.69096335,83.333,83.265,120.1]
["bitfinex","SOLUSD",1645513439056,1.69096335,83.334,83.27,17.33]
["bitfinex","SOLUSD",1645513439260,1.69096335,83.33,83.27,17.33]
["bitfinex","SOLUSD",1645513439656,1.69096335,83.331,83.27,17.33]
["bitfinex","SOLUSD",1645513439858,1.69096335,83.33,83.27,17.33]
["bitfinex","SOLUSD",1645513440256,1.69096335,83.331,83.27,17.33]
["bitfinex","SOLUSD",1645513440656,1.69096335,83.33,83.27,17.33]
["bitfinex","SOLUSD",1645513441258,1.69096335,83.321,83.27,17.33]
["bitfinex","SOLUSD",1645513441459,54.94943926,83.32,83.27,17.33]
["bitfinex","SOLUSD",1645513441663,121.79096335,83.319,83.27,17.33]
["bitfinex","SOLUSD",1645513441861,1.69096335,83.317,83.25,17.33]
["bitfinex","SOLUSD",1645513442061,1.69096335,83.314,83.25,17.33]
["bitfinex","SOLUSD",1645513442262,1.69096335,83.313,83.25,17.33]
["bitfinex","SOLUSD",1645513442561,1.69096335,83.315,83.25,17.33]
["bitfinex","SOLUSD",1645513442761,56.64040261,83.32,83.25,17.33]
["bitfinex","SOLUSD",1645513442965,56.64040261,83.32,83.251,79.02349638]
["bitfinex","SOLUSD",1645513443362,1.69096335,83.318,83.251,79.02349638]
["bitfinex","SOLUSD",1645513443564,1.69096335,83.317,83.251,45.05072321]
["bitfinex","SOLUSD",1645513443964,1.69096335,83.315,83.251,45.05072321]
["bitfinex","SOLUSD",1645513444263,1.69096335,83.316,83.251,45.05072321]
["bitfinex","SOLUSD",1645513444864,1.69096335,83.317,83.251,45.05072321]
["bitfinex","SOLUSD",1645513445263,1.69096335,83.317,83.25,17.33]
["bitfinex","SOLUSD",1645513445663,1.69096335,83.317,83.229,3.00004092]
["bitfinex","SOLUSD",1645513445664,1.69096335,83.317,83.23,17.33]
["bitfinex","SOLUSD",1645513445864,120.1,83.315,83.23,17.33]
["bitfinex","SOLUSD",1645513446065,6.003,83.314,83.21,17.33]
["bitfinex","SOLUSD",1645513446266,120.1,83.313,83.221,39.19268996]
["bitfinex","SOLUSD",1645513446468,120.1,83.294,83.221,39.19268996]
["bitfinex","SOLUSD",1645513447065,120.1,83.294,83.21,17.33]
["bitfinex","SOLUSD",1645513447265,145.0601,83.294,83.21,17.33]
["bitfinex","SOLUSD",1645513447466,3.00004092,83.293,83.21,17.33]
["bitfinex","SOLUSD",1645513447670,1.69096335,83.282,83.192,17.7293]
["bitfinex","SOLUSD",1645513447871,1.69096335,83.28,83.192,17.7293]
["bitfinex","SOLUSD",1645513448070,49.59825538,83.279,83.193,80.29276327]
["bitfinex","SOLUSD",1645513448366,49.59825538,83.279,83.19,17.33]
["bitfinex","SOLUSD",1645513448367,120.1,83.278,83.194,33.99240489]
["bitfinex","SOLUSD",1645513448566,123.10004092,83.278,83.194,33.99240489]
["bitfinex","SOLUSD",1645513448768,146.27994092,83.278,83.191,33.99240489]
["bitfinex","SOLUSD",1645513448968,3.00004092,83.277,83.191,33.99240489]
["bitfinex","SOLUSD",1645513449167,143.2799,83.278,83.192,43.55474837]
["bitfinex","SOLUSD",1645513449567,3.00004092,83.277,83.192,43.55474837]
["bitfinex","SOLUSD",1645513451774,23.1799,83.278,83.193,3.00004092]
["bitfinex","SOLUSD",1645513451972,3.00004092,83.294,83.2,18.0365]
["bitfinex","SOLUSD",1645513452173,23.0863,83.308,83.21,17.33]
["bitfinex","SOLUSD",1645513452572,24.77726335,83.308,83.21,17.33]
["bitfinex","SOLUSD",1645513452773,120.1,83.287,83.211,3.00004092]
["bitfinex","SOLUSD",1645513452973,165.84678177,83.287,83.211,14.37652208]
["bitfinex","SOLUSD",1645513453176,165.84678177,83.287,83.211,11.37648116]
["bitfinex","SOLUSD",1645513453373,165.84678177,83.287,83.19,17.33]
["bitfinex","SOLUSD",1645513453572,120.1,83.285,83.19,17.33]
["bitfinex","SOLUSD",1645513453973,1.69096335,83.283,83.19,17.33]
["bitfinex","SOLUSD",1645513454374,1.69096335,83.283,83.192,44.69464102]
["bitfinex","SOLUSD",1645513454573,120.1,83.285,83.192,44.69464102]
["bitfinex","SOLUSD",1645513455375,120.1,83.285,83.193,3.00004092]
["bitfinex","SOLUSD",1645513457877,120.1,83.285,83.192,44.69464102]
["bitfinex","SOLUSD",1645513458079,120.1,83.283,83.192,44.69464102]
["bitfinex","SOLUSD",1645513458281,1.69096335,83.282,83.192,44.69464102]
["bitfinex","SOLUSD",1645513459781,3.00004092,83.281,83.192,44.69464102]
["bitfinex","SOLUSD",1645513460381,1.69096335,83.278,83.192,44.69464102]
["bitfinex","SOLUSD",1645513460581,121.79096335,83.279,83.192,44.69464102]
["bitfinex","SOLUSD",1645513460784,3.00004092,83.277,83.192,44.69464102]
["bitfinex","SOLUSD",1645513461283,4.69100427,83.277,83.192,44.69464102]
["bitfinex","SOLUSD",1645513461482,120.1,83.275,83.192,44.69464102]
["bitfinex","SOLUSD",1645513462386,1.69096335,83.271,83.17,17.33]
["bitfinex","SOLUSD",1645513462585,1.69096335,83.266,83.16,20.33004092]
["bitfinex","SOLUSD",1645513462788,1.69096335,83.262,83.16,20.33004092]
["bitfinex","SOLUSD",1645513462985,120.1,83.26,83.16,20.33004092]
["bitfinex","SOLUSD",1645513463187,120.1,83.258,83.161,51.28077709]
["bitfinex","SOLUSD",1645513463586,120.1,83.258,83.162,9.00804092]
["bitfinex","SOLUSD",1645513464087,120.1,83.258,83.163,3.00004092]
["bitfinex","SOLUSD",1645513468016,120.1,83.258,83.164,23.3523]
["bitfinex","SOLUSD",1645513468417,120.1,83.258,83.165,3.00004092]
["bitfinex","SOLUSD",1645513468621,1.69096335,83.257,83.17,17.33]
["bitfinex","SOLUSD",1645513469017,1.69096335,83.256,83.17,17.33]
["bitfinex","SOLUSD",1645513469620,1.69096335,83.257,83.17,17.33]
["bitfinex","SOLUSD",1645513469822,121.79096335,83.258,83.17,17.33]
["bitfinex","SOLUSD",1645513470221,1.69096335,83.253,83.17,17.33]
["bitfinex","SOLUSD",1645513470422,1.69096335,83.25,83.17,17.33]
["bitfinex","SOLUSD",1645513470622,1.69096335,83.24,83.17,17.33]
["bitfinex","SOLUSD",1645513471026,1.69096335,83.241,83.17,17.33]
["bitfinex","SOLUSD",1645513471923,1.69096335,83.242,83.161,51.28077709]
["bitfinex","SOLUSD",1645513472125,1.69096335,83.241,83.161,51.28077709]
["bitfinex","SOLUSD",1645513473427,1.69096335,83.24,83.161,51.28077709]
["bitfinex","SOLUSD",1645513473625,1.69096335,83.239,83.161,51.28077709]
["bitfinex","SOLUSD",1645513474026,1.69096335,83.236,83.161,51.28077709]
["bitfinex","SOLUSD",1645513474226,1.69096335,83.226,83.161,51.28077709]
["bitfinex","SOLUSD",1645513474525,120.1,83.224,83.161,51.28077709]
["bitfinex","SOLUSD",1645513475727,1.69096335,83.228,83.161,51.28077709]
["bitfinex","SOLUSD",1645513475932,1.69096335,83.232,83.162,3.00004092]
["bitfinex","SOLUSD",1645513476127,1.69096335,83.245,83.162,3.00004092]
["bitfinex","SOLUSD",1645513476330,26.06056031,83.269,83.162,3.00004092]
["bitfinex","SOLUSD",1645513476331,1.69096335,83.244,83.163,18.96927243]
["bitfinex","SOLUSD",1645513476728,1.69096335,83.245,83.164,3.00004092]
["bitfinex","SOLUSD",1645513477129,121.79096335,83.246,83.164,3.00004092]
["bitfinex","SOLUSD",1645513477330,120.1,83.246,83.164,3.00004092]
["bitfinex","SOLUSD",1645513478935,1.69096335,83.245,83.164,3.00004092]
["bitfinex","SOLUSD",1645513480635,1.69096335,83.244,83.164,3.00004092]
["bitfinex","SOLUSD",1645513480837,1.69096335,83.245,83.164,3.00004092]
["bitfinex","SOLUSD",1645513481538,1.69096335,83.244,83.164,3.00004092]
["bitfinex","SOLUSD",1645513481736,1.69096335,83.245,83.164,3.00004092]
["bitfinex","SOLUSD",1645513483639,120.1,83.246,83.164,3.00004092]
["bitfinex","SOLUSD",1645513483840,121.79096335,83.246,83.164,3.00004092]
["bitfinex","SOLUSD",1645513484044,1.69096335,83.246,83.164,3.00004092]
["bitfinex","SOLUSD",1645513484542,1.69096335,83.244,83.164,3.00004092]
["bitfinex","SOLUSD",1645513485340,1.69096335,83.245,83.164,3.00004092]
["bitfinex","SOLUSD",1645513485540,1.69096335,83.244,83.164,3.00004092]
["bitfinex","SOLUSD",1645513485742,1.69096335,83.244,83.17,18.0433]
["bitfinex","SOLUSD",1645513485941,22.9372,83.247,83.17,35.3733]
["bitfinex","SOLUSD",1645513486141,1.69096335,83.252,83.171,3.00004092]
["bitfinex","SOLUSD",1645513486341,25.80986335,83.261,83.171,53.80731447]
["bitfinex","SOLUSD",1645513486540,25.80986335,83.261,83.172,24.97727243]
["bitfinex","SOLUSD",1645513486744,24.1189,83.261,83.173,120.1]
["bitfinex","SOLUSD",1645513486940,1.69096335,83.262,83.19,18.0389]
["bitfinex","SOLUSD",1645513487140,1.69096335,83.271,83.2,17.33]
["bitfinex","SOLUSD",1645513487343,1.69096335,83.284,83.202,120.1]
["bitfinex","SOLUSD",1645513487541,1.69096335,83.284,83.204,120.1]
["bitfinex","SOLUSD",1645513487741,1.69096335,83.294,83.206,120.1]
["bitfinex","SOLUSD",1645513487941,1.69096335,83.294,83.22,17.33]
["bitfinex","SOLUSD",1645513488140,1.69096335,83.295,83.23,17.33]
["bitfinex","SOLUSD",1645513488341,1.69096335,83.297,83.23,17.33]
["bitfinex","SOLUSD",1645513488540,1.69096335,83.297,83.231,49.285]
["bitfinex","SOLUSD",1645513489143,1.69096335,83.297,83.232,40.1806182]
["bitfinex","SOLUSD",1645513489943,1.69096335,83.298,83.232,40.1806182]
["bitfinex","SOLUSD",1645513490543,1.69096335,83.308,83.232,40.1806182]
["bitfinex","SOLUSD",1645513491243,1.69096335,83.309,83.232,40.1806182]
["bitfinex","SOLUSD",1645513492642,1.69096335,83.307,83.232,40.1806182]
["bitfinex","SOLUSD",1645513493143,120.1,83.306,83.232,40.1806182]
["bitfinex","SOLUSD",1645513493348,5.94,83.306,83.232,40.1806182]
["bitfinex","SOLUSD",1645513493744,1.69096335,83.298,83.232,40.1806182]
["bitfinex","SOLUSD",1645513494144,1.69096335,83.297,83.232,40.1806182]
["bitfinex","SOLUSD",1645513494345,1.69096335,83.295,83.23,17.33]
["bitfinex","SOLUSD",1645513494548,1.69096335,83.287,83.19,17.33]
["bitfinex","SOLUSD",1645513494746,1.69096335,83.274,83.181,46.7363]
["bitfinex","SOLUSD",1645513494946,1.69096335,83.268,83.181,46.7363]
["bitfinex","SOLUSD",1645513495144,120.1,83.266,83.181,46.7363]
["bitfinex","SOLUSD",1645513495344,120.1,83.264,83.182,41.44641526]
["bitfinex","SOLUSD",1645513495948,1.69096335,83.26,83.182,41.44641526]
["bitfinex","SOLUSD",1645513496149,1.69096335,83.255,83.182,41.44641526]
["bitfinex","SOLUSD",1645513496548,120.1,83.254,83.182,41.44641526]
["bitfinex","SOLUSD",1645513497547,120.1,83.253,83.182,41.44641526]
["bitfinex","SOLUSD",1645513498650,120.1,83.252,83.182,41.44641526]
["bitfinex","SOLUSD",1645513499549,6.008,83.266,83.182,41.44641526]
["bitfinex","SOLUSD",1645513499550,1.69096335,83.258,83.182,41.44641526]
["bitfinex","SOLUSD",1645513499753,1.69096335,83.256,83.182,41.44641526]
["bitfinex","SOLUSD",1645513499950,1.69096335,83.272,83.183,3.00004092]
["bitfinex","SOLUSD",1645513500152,1.69096335,83.275,83.183,36.99734634]
["bitfinex","SOLUSD",1645513500351,1.69096335,83.28,83.184,24.97627243]
["bitfinex","SOLUSD",1645513500551,54.91052209,83.269,83.184,61.97361877]
["bitfinex","SOLUSD",1645513500753,1.69096335,83.277,83.184,61.97361877]
["bitfinex","SOLUSD",1645513500951,1.69096335,83.278,83.185,176.06661877]
["bitfinex","SOLUSD",1645513501153,1.69096335,83.278,83.2,17.33]
["bitfinex","SOLUSD",1645513501353,1.69096335,83.279,83.2,17.33]
["bitfinex","SOLUSD",1645513501554,1.69096335,83.283,83.201,3.00004092]
["bitfinex","SOLUSD",1645513501954,47.3474,83.298,83.201,3.00004092]
["bitfinex","SOLUSD",1645513501955,1.69096335,83.289,83.201,3.00004092]
["bitfinex","SOLUSD",1645513502154,1.69096335,83.292,83.203,120.1]
["bitfinex","SOLUSD",1645513502359,1.69096335,83.293,83.205,120.1]
["bitfinex","SOLUSD",1645513502654,1.69096335,83.297,83.205,120.1]
["bitfinex","SOLUSD",1645513502855,47.3474,83.298,83.211,120.1]
["bitfinex","SOLUSD",1645513503059,1.69096335,83.301,83.22,17.33]
["bitfinex","SOLUSD",1645513503261,1.69096335,83.302,83.22,17.33]
["bitfinex","SOLUSD",1645513503464,1.69096335,83.299,83.221,16.48485519]
["bitfinex","SOLUSD",1645513503861,1.69096335,83.299,83.222,3.00004092]
["bitfinex","SOLUSD",1645513504061,1.69096335,83.301,83.222,3.00004092]
["bitfinex","SOLUSD",1645513504264,1.69096335,83.3,83.222,3.00004092]
["bitfinex","SOLUSD",1645513504464,1.69096335,83.301,83.222,3.00004092]
["bitfinex","SOLUSD",1645513504865,49.45375445,83.3,83.222,3.00004092]
["bitfinex","SOLUSD",1645513505262,1.69096335,83.302,83.222,3.00004092]
["bitfinex","SOLUSD",1645513505463,1.69096335,83.304,83.222,123.10004092]
["bitfinex","SOLUSD",1645513505666,1.69096335,83.309,83.222,147.11134092]
["bitfinex","SOLUSD",1645513505865,1.69096335,83.314,83.224,120.1]
["bitfinex","SOLUSD",1645513506067,1.69096335,83.314,83.225,6.003]
["bitfinex","SOLUSD",1645513506268,1.69096335,83.328,83.24,216.64]
["bitfinex","SOLUSD",1645513506564,1.69096335,83.334,83.251,120.1]
["bitfinex","SOLUSD",1645513506767,1.69096335,83.334,83.25,233.97]
["bitfinex","SOLUSD",1645513506768,1.69096335,83.334,83.253,120.1]
["bitfinex","SOLUSD",1645513506967,1.69096335,83.334,83.261,120.1]
["bitfinex","SOLUSD",1645513507169,1.69096335,83.344,83.29,18.015]
["bitfinex","SOLUSD",1645513507373,1.69096335,83.344,83.3,137.43]
["bitfinex","SOLUSD",1645513507569,1.69096335,83.358,83.301,41.44641526]
["bitfinex","SOLUSD",1645513507769,1.69096335,83.36,83.301,41.44641526]
["bitfinex","SOLUSD",1645513507980,1.69096335,83.361,83.301,44.44645618]
["bitfinex","SOLUSD",1645513508184,3.37876031,83.386,83.302,123.10004092]
["bitfinex","SOLUSD",1645513508390,3.37876031,83.395,83.311,120.1]
["bitfinex","SOLUSD",1645513508582,3.37876031,83.395,83.32,17.33]
["bitfinex","SOLUSD",1645513508784,5.18188425,83.403,83.321,120.1]
["bitfinex","SOLUSD",1645513508982,43.75154795,83.407,83.322,17.79085092]
["bitfinex","SOLUSD",1645513509385,43.75154795,83.407,83.323,3.00004092]
["bitfinex","SOLUSD",1645513509787,43.75154795,83.407,83.322,11.79385092]
["bitfinex","SOLUSD",1645513509989,3.00004092,83.406,83.322,11.79385092]
["bitfinex","SOLUSD",1645513510387,3.00004092,83.406,83.32,17.33]
["bitfinex","SOLUSD",1645513510586,5.997,83.405,83.32,17.33]
["bitfinex","SOLUSD",1645513510786,5.997,83.405,83.3,17.33]
["bitfinex","SOLUSD",1645513510987,3.37876031,83.402,83.3,17.33]
["bitfinex","SOLUSD",1645513511188,3.37876031,83.397,83.3,17.33]
["bitfinex","SOLUSD",1645513511389,3.37876031,83.396,83.3,17.33]
["bitfinex","SOLUSD",1645513511589,47.84153491,83.394,83.3,17.33]
["bitfinex","SOLUSD",1645513511789,5.998,83.393,83.3,17.33]
["bitfinex","SOLUSD",1645513512288,3.00004092,83.392,83.3,17.33]
["bitfinex","SOLUSD",1645513512490,5.998,83.391,83.3,17.33]
["bitfinex","SOLUSD",1645513512888,3.00004092,83.39,83.3,17.33]
["bitfinex","SOLUSD",1645513513089,5.998,83.389,83.3,17.33]
["bitfinex","SOLUSD",1645513513490,3.00004092,83.388,83.3,17.33]
["bitfinex","SOLUSD",1645513513692,5.998,83.387,83.3,17.33]
["bitfinex","SOLUSD",1645513514093,3.00004092,83.386,83.3,17.33]
["bitfinex","SOLUSD",1645513514294,5.998,83.385,83.3,17.33]
["bitfinex","SOLUSD",1645513514695,3.00004092,83.384,83.3,17.33]
["bitfinex","SOLUSD",1645513514895,5.998,83.383,83.3,17.33]
["bitfinex","SOLUSD",1645513515296,3.00004092,83.382,83.3,17.33]
["bitfinex","SOLUSD",1645513515496,5.998,83.381,83.274,24.7748]
["bitfinex","SOLUSD",1645513515696,5.15034079,83.38,83.274,24.7748]
["bitfinex","SOLUSD",1645513515896,24.3574,83.392,83.274,24.7748]
["bitfinex","SOLUSD",1645513516097,24.3574,83.392,83.275,29.35870322]
["bitfinex","SOLUSD",1645513516296,24.3574,83.392,83.29,17.33]
["bitfinex","SOLUSD",1645513516497,24.3574,83.392,83.291,14.70835779]
["bitfinex","SOLUSD",1645513516698,120.1,83.391,83.291,14.70835779]
["bitfinex","SOLUSD",1645513516998,5.14985057,83.39,83.291,14.70835779]
["bitfinex","SOLUSD",1645513517606,24.3574,83.392,83.291,14.70835779]
["bitfinex","SOLUSD",1645513517802,49.8898651,83.38,83.292,3.00004092]
["bitfinex","SOLUSD",1645513518205,24.3574,83.392,83.292,3.00004092]
["bitfinex","SOLUSD",1645513518403,24.3574,83.392,83.293,20.3586623]
["bitfinex","SOLUSD",1645513518802,24.3574,83.392,83.294,3.00004092]
["bitfinex","SOLUSD",1645513519230,54.30195162,83.391,83.296,120.1]
["bitfinex","SOLUSD",1645513519402,54.30195162,83.391,83.31,137.43]
["bitfinex","SOLUSD",1645513519602,54.30195162,83.391,83.311,38.53190839]
["bitfinex","SOLUSD",1645513519804,54.30195162,83.391,83.311,41.53194931]
["bitfinex","SOLUSD",1645513520107,54.30195162,83.391,83.312,3.00004092]
["bitfinex","SOLUSD",1645513521705,5.998,83.419,83.32,138.1103]
["bitfinex","SOLUSD",1645513521912,120.1,83.426,83.32,155.4403]
["bitfinex","SOLUSD",1645513522111,120.1,83.426,83.321,3.00004092]
["bitfinex","SOLUSD",1645513522311,120.1,83.425,83.321,3.00004092]
["bitfinex","SOLUSD",1645513522613,120.1,83.423,83.321,3.00004092]
["bitfinex","SOLUSD",1645513522811,144.0706,83.423,83.321,3.00004092]
["bitfinex","SOLUSD",1645513523209,5.997,83.422,83.321,3.00004092]
["bitfinex","SOLUSD",1645513523611,120.1,83.421,83.32,17.33]
["bitfinex","SOLUSD",1645513523811,5.997,83.42,83.32,17.33]
["bitfinex","SOLUSD",1645513524010,125.23564188,83.419,83.305,23.2625]
["bitfinex","SOLUSD",1645513524211,125.23564188,83.419,83.3,17.33]
["bitfinex","SOLUSD",1645513524212,5.997,83.418,83.3,17.33]
["bitfinex","SOLUSD",1645513524410,120.1,83.409,83.29,17.33]
["bitfinex","SOLUSD",1645513524611,120.1,83.407,83.29,17.33]
["bitfinex","SOLUSD",1645513524811,120.1,83.405,83.293,44.68321056]
["bitfinex","SOLUSD",1645513525113,5.998,83.404,83.293,44.68321056]
["bitfinex","SOLUSD",1645513525310,8.99804092,83.404,83.293,44.68321056]
["bitfinex","SOLUSD",1645513525515,139.82939566,83.403,83.29,17.33]
["bitfinex","SOLUSD",1645513525711,5.998,83.402,83.29,17.33]
["bitfinex","SOLUSD",1645513525912,120.1,83.401,83.29,17.33]
["bitfinex","SOLUSD",1645513526211,120.1,83.399,83.29,17.33]
["bitfinex","SOLUSD",1645513526412,120.1,83.395,83.291,40.10611619]
["bitfinex","SOLUSD",1645513526610,120.1,83.392,83.291,40.10611619]
["bitfinex","SOLUSD",1645513526811,5.998,83.391,83.291,40.10611619]
["bitfinex","SOLUSD",1645513527010,120.1,83.39,83.291,40.10611619]
["bitfinex","SOLUSD",1645513527210,5.998,83.389,83.291,40.10611619]
["bitfinex","SOLUSD",1645513527610,3.00004092,83.388,83.291,40.10611619]
["bitfinex","SOLUSD",1645513527814,5.998,83.387,83.292,3.00004092]
["bitfinex","SOLUSD",1645513528210,3.00004092,83.386,83.29,17.33]
["bitfinex","SOLUSD",1645513528414,5.998,83.385,83.29,17.33]
["bitfinex","SOLUSD",1645513528816,128.24921818,83.384,83.266,3.00004092]
["bitfinex","SOLUSD",1645513529015,168.8768058,83.379,83.265,41.92443843]
["bitfinex","SOLUSD",1645513529215,5.54,83.37,83.265,41.92443843]
["bitfinex","SOLUSD",1645513529413,126.1,83.369,83.265,41.92443843]
["bitfinex","SOLUSD",1645513529614,120.1,83.355,83.278,11.31582775]
["bitfinex","SOLUSD",1645513529816,120.1,83.353,83.278,11.31582775]
["bitfinex","SOLUSD",1645513530015,5.14917726,83.352,83.278,11.31582775]
["bitfinex","SOLUSD",1645513530214,6.001,83.351,83.278,11.31582775]
["bitfinex","SOLUSD",1645513530418,5.14917726,83.35,83.278,11.31582775]
["bitfinex","SOLUSD",1645513530616,126.101,83.349,83.251,49.1727]
["bitfinex","SOLUSD",1645513531017,5.16903202,83.348,83.251,49.1727]
["bitfinex","SOLUSD",1645513531219,126.101,83.347,83.251,49.1727]
["bitfinex","SOLUSD",1645513531716,126.101,83.347,83.27,38.33352471]
["bitfinex","SOLUSD",1645513532315,6.001,83.347,83.27,38.33352471]
["bitfinex","SOLUSD",1645513532920,5.17575795,83.346,83.27,38.33352471]
["bitfinex","SOLUSD",1645513533122,6.001,83.345,83.27,38.33352471]
["bitfinex","SOLUSD",1645513533524,5.17588064,83.344,83.27,38.33352471]
["bitfinex","SOLUSD",1645513533825,120.1,83.342,83.27,38.33352471]
["bitfinex","SOLUSD",1645513534748,51.96256613,83.343,83.27,38.33352471]
["bitfinex","SOLUSD",1645513536153,3.37876031,83.356,83.27,38.33352471]
["bitfinex","SOLUSD",1645513536349,3.37876031,83.361,83.27,55.66352471]
["bitfinex","SOLUSD",1645513536550,3.37876031,83.363,83.28,17.33]
["bitfinex","SOLUSD",1645513536755,3.37876031,83.364,83.28,17.33]
["bitfinex","SOLUSD",1645513536951,3.37876031,83.367,83.28,17.33]
["bitfinex","SOLUSD",1645513537149,47.9959732,83.366,83.28,17.33]
["bitfinex","SOLUSD",1645513537350,5.18356848,83.365,83.28,17.33]
["bitfinex","SOLUSD",1645513538054,5.18356848,83.365,83.281,3.00004092]
["bitfinex","SOLUSD",1645513538251,5.18356848,83.365,83.28,17.33]
["bitfinex","SOLUSD",1645513539150,5.18356848,83.365,83.281,120.1]
["bitfinex","SOLUSD",1645513539351,5.18356848,83.365,83.281,123.10004092]
["bitfinex","SOLUSD",1645513539552,5.18356848,83.365,83.281,3.00004092]
["bitfinex","SOLUSD",1645513539754,5.18356848,83.365,83.28,17.33]
["bitfinex","SOLUSD",1645513540352,5.18356848,83.365,83.281,120.1]
["bitfinex","SOLUSD",1645513540567,125.28356848,83.365,83.28,17.33]
["bitfinex","SOLUSD",1645513540756,5.18356848,83.364,83.28,17.33]
["bitfinex","SOLUSD",1645513541554,3.37876031,83.355,83.27,38.33352471]
["bitfinex","SOLUSD",1645513541753,3.37876031,83.353,83.27,38.33352471]
["bitfinex","SOLUSD",1645513542053,120.1,83.35,83.27,38.33352471]
["bitfinex","SOLUSD",1645513542253,5.18356848,83.349,83.27,38.33352471]
["bitfinex","SOLUSD",1645513542853,54.70966413,83.351,83.27,38.33352471]
["bitfinex","SOLUSD",1645513542854,5.18356848,83.35,83.27,38.33352471]
["bitfinex","SOLUSD",1645513543059,125.28356848,83.35,83.27,38.33352471]
["bitfinex","SOLUSD",1645513543256,5.18356848,83.349,83.26,17.33]
["bitfinex","SOLUSD",1645513543457,120.1,83.348,83.26,17.33]
["bitfinex","SOLUSD",1645513544055,120.1,83.346,83.26,17.33]
["bitfinex","SOLUSD",1645513544259,120.1,83.346,83.261,39.06459805]
["bitfinex","SOLUSD",1645513544456,120.1,83.344,83.261,39.06459805]
["bitfinex","SOLUSD",1645513544656,5.18356848,83.343,83.261,39.06459805]
["bitfinex","SOLUSD",1645513545257,5.18356848,83.343,83.261,42.06463897]
["bitfinex","SOLUSD",1645513545457,5.18356848,83.343,83.261,39.06459805]
["bitfinex","SOLUSD",1645513545661,3.00004092,83.342,83.26,17.33]
["bitfinex","SOLUSD",1645513545858,3.37876031,83.337,83.26,17.33]
["bitfinex","SOLUSD",1645513546060,3.37876031,83.337,83.24,23.7569]
["bitfinex","SOLUSD",1645513546061,6.002,83.336,83.24,23.7569]
["bitfinex","SOLUSD",1645513546257,3.37876031,83.333,83.24,23.7569]
["bitfinex","SOLUSD",1645513546460,3.37876031,83.331,83.24,23.7569]
["bitfinex","SOLUSD",1645513546661,6.003,83.33,83.241,52.68307763]
["bitfinex","SOLUSD",1645513546860,5.18356848,83.329,83.241,52.68307763]
["bitfinex","SOLUSD",1645513547060,6.003,83.328,83.242,3.00004092]
["bitfinex","SOLUSD",1645513547459,5.18356848,83.327,83.21,23.333]
["bitfinex","SOLUSD",1645513547660,126.103,83.326,83.21,23.333]
["bitfinex","SOLUSD",1645513547859,3.37876031,83.322,83.21,23.333]
["bitfinex","SOLUSD",1645513548065,6.003,83.321,83.21,23.333]
["bitfinex","SOLUSD",1645513548264,120.1,83.319,83.21,23.333]
["bitfinex","SOLUSD",1645513548460,120.1,83.317,83.221,42.04057986]
["bitfinex","SOLUSD",1645513548660,120.1,83.315,83.221,42.04057986]
["bitfinex","SOLUSD",1645513549062,120.1,83.313,83.221,42.04057986]
["bitfinex","SOLUSD",1645513549260,5.18356848,83.312,83.221,42.04057986]
["bitfinex","SOLUSD",1645513549461,3.37876031,83.31,83.21,6.003]
["bitfinex","SOLUSD",1645513549661,3.37876031,83.306,83.21,6.003]
["bitfinex","SOLUSD",1645513549861,120.1,83.304,83.21,6.003]
["bitfinex","SOLUSD",1645513550066,120.1,83.302,83.21,6.003]
["bitfinex","SOLUSD",1645513550363,120.1,83.3,83.211,38.34297722]
["bitfinex","SOLUSD",1645513550561,52.40611978,83.301,83.211,38.34297722]
["bitfinex","SOLUSD",1645513550562,120.1,83.298,83.211,38.34297722]
["bitfinex","SOLUSD",1645513550962,120.1,83.296,83.211,38.34297722]
["bitfinex","SOLUSD",1645513551365,126.105,83.296,83.212,3.00004092]
["bitfinex","SOLUSD",1645513551565,120.1,83.296,83.211,38.34297722]
["bitfinex","SOLUSD",1645513551961,47.2225513,83.301,83.211,38.34297722]
["bitfinex","SOLUSD",1645513551962,120.1,83.295,83.211,38.34297722]
["bitfinex","SOLUSD",1645513552364,120.1,83.295,83.212,3.00004092]
["bitfinex","SOLUSD",1645513552966,120.1,83.294,83.21,6.003]
["bitfinex","SOLUSD",1645513553174,123.10004092,83.294,83.21,6.003]
["bitfinex","SOLUSD",1645513553378,47.2225513,83.301,83.186,3.00004092]
["bitfinex","SOLUSD",1645513553379,72.38,83.287,83.186,3.00004092]
["bitfinex","SOLUSD",1645513553575,144.309,83.286,83.162,55.17663511]
["bitfinex","SOLUSD",1645513553776,147.30904092,83.286,83.163,24.192]
["bitfinex","SOLUSD",1645513553975,120.1,83.284,83.164,46.7926299]
["bitfinex","SOLUSD",1645513554475,3.00004092,83.283,83.165,33.99490245]
["bitfinex","SOLUSD",1645513555176,3.00004092,83.283,83.165,55.6595592]
["bitfinex","SOLUSD",1645513555580,3.00004092,83.283,83.166,33.99490245]
["bitfinex","SOLUSD",1645513555984,3.00004092,83.283,83.167,21.66465675]
["bitfinex","SOLUSD",1645513556182,3.00004092,83.283,83.168,23.7215]
["bitfinex","SOLUSD",1645513556379,3.00004092,83.283,83.168,60.71644337]
["bitfinex","SOLUSD",1645513556581,3.00004092,83.283,83.169,21.66465675]
["bitfinex","SOLUSD",1645513556781,3.00004092,83.283,83.17,17.33]
["bitfinex","SOLUSD",1645513556981,3.00004092,83.283,83.17,20.33004092]
["bitfinex","SOLUSD",1645513557382,3.00004092,83.283,83.171,3.00004092]
["bitfinex","SOLUSD",1645513557588,120.1,83.281,83.17,38.99465675]
["bitfinex","SOLUSD",1645513557805,120.1,83.281,83.172,21.66465675]
["bitfinex","SOLUSD",1645513557983,120.1,83.281,83.172,28.34465675]
["bitfinex","SOLUSD",1645513558184,120.1,83.281,83.173,3.00004092]
["bitfinex","SOLUSD",1645513558383,120.1,83.281,83.173,58.65727889]
["bitfinex","SOLUSD",1645513558587,120.1,83.28,83.174,45.09965675]
["bitfinex","SOLUSD",1645513558784,120.1,83.28,83.18,18.0396]
["bitfinex","SOLUSD",1645513558985,120.1,83.28,83.19,17.33]
["bitfinex","SOLUSD",1645513559185,42.67139141,83.285,83.19,17.33]
["bitfinex","SOLUSD",1645513559584,120.1,83.284,83.191,3.00004092]
["bitfinex","SOLUSD",1645513560085,120.1,83.284,83.19,17.33]
["bitfinex","SOLUSD",1645513560284,126.106,83.284,83.19,17.33]
["bitfinex","SOLUSD",1645513560503,120.1,83.284,83.191,3.00004092]
["bitfinex","SOLUSD",1645513561604,120.1,83.284,83.19,17.33]
["bitfinex","SOLUSD",1645513561605,3.00004092,83.283,83.19,17.33]
["bitfinex","SOLUSD",1645513561805,120.1,83.281,83.19,17.33]
["bitfinex","SOLUSD",1645513562006,120.1,83.279,83.19,17.33]
["bitfinex","SOLUSD",1645513562304,6.007,83.278,83.191,3.00004092]
["bitfinex","SOLUSD",1645513562505,42.67139141,83.285,83.191,31.43469767]
["bitfinex","SOLUSD",1645513562707,42.67139141,83.285,83.192,21.66465675]
["bitfinex","SOLUSD",1645513562906,42.67139141,83.285,83.192,24.66469767]
["bitfinex","SOLUSD",1645513563108,42.67139141,83.285,83.192,3.00004092]
["bitfinex","SOLUSD",1645513563308,120.1,83.284,83.192,3.00004092]
["bitfinex","SOLUSD",1645513563506,120.1,83.284,83.193,3.00004092]
["bitfinex","SOLUSD",1645513563710,3.00004092,83.283,83.194,39.10898172]
["bitfinex","SOLUSD",1645513565111,6.006,83.285,83.194,39.10898172]
["bitfinex","SOLUSD",1645513565313,6.006,83.285,83.2,17.33]
["bitfinex","SOLUSD",1645513565512,24.209,83.286,83.2,17.33]
["bitfinex","SOLUSD",1645513565713,24.209,83.286,83.201,24.66469767]
["bitfinex","SOLUSD",1645513566113,46.10048202,83.285,83.201,21.66465675]
["bitfinex","SOLUSD",1645513566317,120.1,83.284,83.201,21.66465675]
["bitfinex","SOLUSD",1645513566813,120.1,83.284,83.2,17.33]
["bitfinex","SOLUSD",1645513567313,120.1,83.284,83.201,3.00004092]
["bitfinex","SOLUSD",1645513568012,3.00004092,83.283,83.194,39.10898172]
["bitfinex","SOLUSD",1645513568212,120.1,83.281,83.194,39.10898172]
["bitfinex","SOLUSD",1645513568413,120.1,83.279,83.194,39.10898172]
["bitfinex","SOLUSD",1645513568612,120.1,83.277,83.194,39.10898172]
["bitfinex","SOLUSD",1645513568814,120.1,83.275,83.194,39.10898172]
["bitfinex","SOLUSD",1645513569214,40.05579999,83.272,83.194,39.10898172]
["bitfinex","SOLUSD",1645513569412,120.1,83.271,83.194,39.10898172]
["bitfinex","SOLUSD",1645513569813,120.1,83.271,83.194,42.10902264]
["bitfinex","SOLUSD",1645513570417,3.00004092,83.27,83.194,39.10898172]
["bitfinex","SOLUSD",1645513573222,3.00004092,83.27,83.17,20.33004092]
["bitfinex","SOLUSD",1645513573523,120.1,83.268,83.154,47.3998]
["bitfinex","SOLUSD",1645513573722,120.1,83.266,83.154,47.3998]
["bitfinex","SOLUSD",1645513574024,6.008,83.267,83.154,47.3998]
["bitfinex","SOLUSD",1645513574025,120.1,83.264,83.154,47.3998]
["bitfinex","SOLUSD",1645513574220,120.1,83.262,83.155,37.4618109]
["bitfinex","SOLUSD",1645513574421,51.51653915,83.259,83.155,37.4618109]
["bitfinex","SOLUSD",1645513574625,126.109,83.258,83.155,37.4618109]
["bitfinex","SOLUSD",1645513575020,3.00004092,83.257,83.155,37.4618109]
["bitfinex","SOLUSD",1645513575922,5.16145155,83.256,83.155,37.4618109]
["bitfinex","SOLUSD",1645513576322,3.00004092,83.255,83.155,37.4618109]
["bitfinex","SOLUSD",1645513577520,5.16918522,83.254,83.155,37.4618109]
["bitfinex","SOLUSD",1645513577722,120.1,83.252,83.155,37.4618109]
["bitfinex","SOLUSD",1645513577921,120.1,83.25,83.155,37.4618109]
["bitfinex","SOLUSD",1645513578124,120.1,83.248,83.155,37.4618109]
["bitfinex","SOLUSD",1645513578326,120.1,83.242,83.155,37.4618109]
["bitfinex","SOLUSD",1645513578523,120.1,83.24,83.155,37.4618109]
["bitfinex","SOLUSD",1645513579024,3.00004092,83.239,83.155,37.4618109]
["bitfinex","SOLUSD",1645513580023,120.1,83.237,83.155,37.4618109]
["bitfinex","SOLUSD",1645513580223,192.48,83.237,83.14,17.33]
["bitfinex","SOLUSD",1645513580423,192.48,83.237,82.95,7.0]
["bitfinex","SOLUSD",1645513580424,120.1,83.235,83.12,17.33]
["bitfinex","SOLUSD",1645513580624,3.37876031,83.231,83.12,17.33]
["bitfinex","SOLUSD",1645513580823,120.1,83.225,83.12,17.33]
["bitfinex","SOLUSD",1645513581024,120.1,83.219,83.12,17.33]
["bitfinex","SOLUSD",1645513581223,49.14270025,83.214,83.121,46.7998152]
["bitfinex","SOLUSD",1645513581424,120.1,83.213,83.121,46.7998152]
["bitfinex","SOLUSD",1645513581624,123.10004092,83.213,83.121,46.7998152]
["bitfinex","SOLUSD",1645513582025,171.84934092,83.213,83.121,46.7998152]
["bitfinex","SOLUSD",1645513582924,120.1,83.211,83.121,46.7998152]
["bitfinex","SOLUSD",1645513583131,120.1,83.209,83.121,46.7998152]
["bitfinex","SOLUSD",1645513583328,120.1,83.207,83.121,46.7998152]
["bitfinex","SOLUSD",1645513583531,120.1,83.207,83.102,24.3751]
["bitfinex","SOLUSD",1645513583737,192.48,83.205,83.086,22.9806]
["bitfinex","SOLUSD",1645513583938,120.1,83.199,83.086,22.9806]
["bitfinex","SOLUSD",1645513584135,120.1,83.197,83.09,34.02351342]
["bitfinex","SOLUSD",1645513584536,52.58182354,83.196,83.088,39.89553631]
["bitfinex","SOLUSD",1645513584735,120.1,83.195,83.088,39.89553631]
["bitfinex","SOLUSD",1645513584935,120.1,83.189,83.088,39.89553631]
["bitfinex","SOLUSD",1645513585639,120.1,83.189,83.088,61.56019306]
["bitfinex","SOLUSD",1645513585835,120.1,83.187,83.089,58.00792697]
["bitfinex","SOLUSD",1645513586237,3.37876031,83.223,83.089,58.00792697]
["bitfinex","SOLUSD",1645513586238,120.1,83.208,83.09,193.11578372]
["bitfinex","SOLUSD",1645513586441,23.8677,83.213,83.09,201.07582464]
["bitfinex","SOLUSD",1645513586639,23.8677,83.213,83.092,120.1]
["bitfinex","SOLUSD",1645513586860,23.8677,83.213,83.111,120.1]
["bitfinex","SOLUSD",1645513587055,53.30399592,83.212,83.12,17.33]
["bitfinex","SOLUSD",1645513587258,120.1,83.211,83.12,17.33]
["bitfinex","SOLUSD",1645513587857,120.1,83.209,83.12,17.33]
["bitfinex","SOLUSD",1645513590462,120.1,83.207,83.112,23.6882]
["bitfinex","SOLUSD",1645513590862,25.27115516,83.209,83.112,23.6882]
["bitfinex","SOLUSD",1645513590863,120.1,83.203,83.112,23.6882]
["bitfinex","SOLUSD",1645513591059,120.1,83.199,83.112,23.6882]
["bitfinex","SOLUSD",1645513591263,120.1,83.197,83.112,23.6882]
["bitfinex","SOLUSD",1645513591460,120.1,83.195,83.09,44.20002828]
["bitfinex","SOLUSD",1645513591659,120.1,83.193,83.09,44.20002828]
["bitfinex","SOLUSD",1645513591860,120.1,83.191,83.091,120.1]
["bitfinex","SOLUSD",1645513592062,120.1,83.195,83.091,21.66465675]
["bitfinex","SOLUSD",1645513592259,120.1,83.195,83.1,17.33]
["bitfinex","SOLUSD",1645513592659,120.1,83.195,83.092,23.7268]
["bitfinex","SOLUSD",1645513592859,120.1,83.193,83.092,23.7268]
["bitfinex","SOLUSD",1645513593060,120.1,83.191,83.092,23.7268]
["bitfinex","SOLUSD",1645513593259,120.1,83.189,83.092,23.7268]
["bitfinex","SOLUSD",1645513593460,45.07714924,83.196,83.092,23.7268]
["bitfinex","SOLUSD",1645513593461,120.1,83.187,83.093,3.00004092]
["bitfinex","SOLUSD",1645513593659,120.1,83.185,83.093,3.00004092]
["bitfinex","SOLUSD",1645513594360,120.1,83.181,83.093,3.00004092]
["bitfinex","SOLUSD",1645513597372,120.1,83.179,83.093,3.00004092]
["bitfinex","SOLUSD",1645513597573,120.1,83.177,83.093,3.00004092]
["bitfinex","SOLUSD",1645513598775,120.1,83.18,83.093,3.00004092]
["bitfinex","SOLUSD",1645513599079,120.1,83.178,83.093,3.00004092]
["bitfinex","SOLUSD",1645513599277,120.1,83.176,83.093,3.00004092]
["bitfinex","SOLUSD",1645513600175,120.1,83.18,83.093,3.00004092]
["bitfinex","SOLUSD",1645513600375,120.1,83.178,83.093,3.00004092]
["bitfinex","SOLUSD",1645513601377,120.1,83.181,83.093,3.00004092]
["bitfinex","SOLUSD",1645513604879,54.92608439,83.182,83.093,3.00004092]
["bitfinex","SOLUSD",1645513604880,120.1,83.179,83.093,3.00004092]
["bitfinex","SOLUSD",1645513605080,180.4,83.169,83.064,48.802]
["bitfinex","SOLUSD",1645513605280,120.1,83.167,83.064,48.802]
["bitfinex","SOLUSD",1645513605582,24.3406,83.168,83.064,48.802]
["bitfinex","SOLUSD",1645513605583,120.1,83.165,83.064,48.802]
["bitfinex","SOLUSD",1645513605780,120.1,83.163,83.065,41.59862914]
["bitfinex","SOLUSD",1645513605980,120.1,83.161,83.065,41.59862914]
["bitfinex","SOLUSD",1645513606179,120.1,83.159,83.065,41.59862914]
["bitfinex","SOLUSD",1645513606380,56.73761276,83.164,83.065,41.59862914]
["bitfinex","SOLUSD",1645513606381,120.1,83.157,83.065,41.59862914]
["bitfinex","SOLUSD",1645513606979,120.1,83.155,83.065,41.59862914]
["bitfinex","SOLUSD",1645513612686,120.1,83.155,83.064,48.802]
["bitfinex","SOLUSD",1645513612887,120.1,83.153,83.053,18.261]
["bitfinex","SOLUSD",1645513613088,120.1,83.153,83.02,216.64]
["bitfinex","SOLUSD",1645513613089,185.94,83.149,83.032,47.7971]
["bitfinex","SOLUSD",1645513613289,120.1,83.141,83.01,17.33]
["bitfinex","SOLUSD",1645513613490,120.1,83.129,83.033,34.04655357]
["bitfinex","SOLUSD",1645513613689,42.34603274,83.126,83.034,53.08080663]
["bitfinex","SOLUSD",1645513613891,126.118,83.125,83.034,53.08080663]
["bitfinex","SOLUSD",1645513614089,120.1,83.119,83.034,53.08080663]
["bitfinex","SOLUSD",1645513614292,120.1,83.117,83.034,53.08080663]
["bitfinex","SOLUSD",1645513615192,120.1,83.124,83.034,53.08080663]
["bitfinex","SOLUSD",1645513615391,126.118,83.124,83.034,53.08080663]
["bitfinex","SOLUSD",1645513616197,120.1,83.124,83.034,53.08080663]
["bitfinex","SOLUSD",1645513616594,120.1,83.122,83.034,53.08080663]
["bitfinex","SOLUSD",1645513617394,120.1,83.122,83.035,22.9796]
["bitfinex","SOLUSD",1645513617593,120.1,83.123,83.035,22.9796]
["bitfinex","SOLUSD",1645513617999,120.1,83.123,83.035,28.2696]
["bitfinex","SOLUSD",1645513618197,3.37876031,83.149,83.036,123.10004092]
["bitfinex","SOLUSD",1645513618399,120.1,83.152,83.05,17.33]
["bitfinex","SOLUSD",1645513618799,120.1,83.152,83.051,3.00004092]
["bitfinex","SOLUSD",1645513618997,120.1,83.15,83.051,3.00004092]
["bitfinex","SOLUSD",1645513619199,120.1,83.15,83.052,46.9435]
["bitfinex","SOLUSD",1645513619598,120.1,83.15,83.053,3.00004092]
["bitfinex","SOLUSD",1645513619800,120.1,83.148,83.053,3.00004092]
["bitfinex","SOLUSD",1645513623726,120.1,83.146,83.053,3.00004092]
["bitfinex","SOLUSD",1645513624625,5.16662879,83.145,83.052,46.9435]
["bitfinex","SOLUSD",1645513624826,120.1,83.145,83.052,46.9435]
["bitfinex","SOLUSD",1645513625624,120.1,83.145,83.053,3.00004092]
["bitfinex","SOLUSD",1645513625825,120.1,83.148,83.053,3.00004092]
["bitfinex","SOLUSD",1645513628331,1.69332014,83.136,83.053,3.00004092]
["bitfinex","SOLUSD",1645513628533,120.1,83.134,83.053,3.00004092]
["bitfinex","SOLUSD",1645513629834,121.79332014,83.134,83.053,3.00004092]
["bitfinex","SOLUSD",1645513630440,120.1,83.134,83.053,3.00004092]
["bitfinex","SOLUSD",1645513631840,1.69332014,83.133,83.053,3.00004092]
["bitfinex","SOLUSD",1645513632238,1.69332014,83.129,83.053,3.00004092]
["bitfinex","SOLUSD",1645513632438,1.69332014,83.128,83.053,3.00004092]
["bitfinex","SOLUSD",1645513633640,1.69332014,83.129,83.053,3.00004092]
["bitfinex","SOLUSD",1645513633841,1.69332014,83.125,83.053,3.00004092]
["bitfinex","SOLUSD",1645513634947,1.69332014,83.124,83.053,3.00004092]
["bitfinex","SOLUSD",1645513635141,1.69332014,83.123,83.053,3.00004092]
["bitfinex","SOLUSD",1645513635342,120.1,83.121,83.053,3.00004092]
["bitfinex","SOLUSD",1645513635542,120.1,83.121,83.052,46.9435]
["bitfinex","SOLUSD",1645513635748,121.79332014,83.121,83.052,46.9435]
["bitfinex","SOLUSD",1645513635943,1.69332014,83.12,83.052,46.9435]
["bitfinex","SOLUSD",1645513636144,1.69332014,83.119,83.052,46.9435]
["bitfinex","SOLUSD",1645513636347,1.69332014,83.115,83.052,46.9435]
["bitfinex","SOLUSD",1645513636543,1.69332014,83.114,83.052,46.9435]
["bitfinex","SOLUSD",1645513636744,1.69332014,83.113,83.052,46.9435]
["bitfinex","SOLUSD",1645513636945,1.69332014,83.112,83.052,46.9435]
["bitfinex","SOLUSD",1645513637545,1.69332014,83.114,83.052,46.9435]
["bitfinex","SOLUSD",1645513637744,1.69332014,83.113,83.052,46.9435]
["bitfinex","SOLUSD",1645513637946,1.69332014,83.115,83.052,46.9435]
["bitfinex","SOLUSD",1645513638147,1.69332014,83.114,83.052,46.9435]
["bitfinex","SOLUSD",1645513638645,1.69332014,83.113,83.052,46.9435]
["bitfinex","SOLUSD",1645513639271,1.69332014,83.115,83.052,46.9435]
["bitfinex","SOLUSD",1645513639470,143.2733,83.121,83.053,3.00004092]
["bitfinex","SOLUSD",1645513639471,1.69332014,83.117,83.053,3.00004092]
["bitfinex","SOLUSD",1645513640075,1.69332014,83.117,83.053,8.39004092]
["bitfinex","SOLUSD",1645513640271,1.69332014,83.118,83.06,18.0672]
["bitfinex","SOLUSD",1645513640469,1.69332014,83.126,83.07,17.33]
["bitfinex","SOLUSD",1645513640671,1.69332014,83.134,83.07,23.94]
["bitfinex","SOLUSD",1645513640873,1.69332014,83.136,83.07,23.94]
["bitfinex","SOLUSD",1645513641071,120.1,83.134,83.071,3.00004092]
["bitfinex","SOLUSD",1645513641271,1.69332014,83.126,83.071,3.00004092]
["bitfinex","SOLUSD",1645513641470,1.69332014,83.123,83.071,3.00004092]
["bitfinex","SOLUSD",1645513641671,1.69332014,83.121,83.071,3.00004092]
["bitfinex","SOLUSD",1645513641871,121.79332014,83.121,83.071,3.00004092]
["bitfinex","SOLUSD",1645513642077,1.69332014,83.121,83.07,17.33]
["bitfinex","SOLUSD",1645513642271,45.96080025,83.122,83.07,17.33]
["bitfinex","SOLUSD",1645513643072,1.69332014,83.124,83.07,25.60004092]
["bitfinex","SOLUSD",1645513643275,1.69332014,83.129,83.07,25.60004092]
["bitfinex","SOLUSD",1645513643475,1.69332014,83.133,83.07,25.60004092]
["bitfinex","SOLUSD",1645513643775,1.69332014,83.137,83.07,25.60004092]
["bitfinex","SOLUSD",1645513644073,45.48442944,83.137,83.07,25.60004092]
["bitfinex","SOLUSD",1645513644375,5.0,83.133,83.031,43.76701105]
["bitfinex","SOLUSD",1645513644576,1.69332014,83.107,82.978,5.04470798]
["bitfinex","SOLUSD",1645513644777,1.69332014,83.078,82.996,1.69511684]
["bitfinex","SOLUSD",1645513644976,1.69332014,83.059,82.977,1.69511684]
["bitfinex","SOLUSD",1645513645177,1.69332014,83.043,82.961,1.69511684]
["bitfinex","SOLUSD",1645513645375,18.0965,83.02,82.953,18.2073]
["bitfinex","SOLUSD",1645513645574,1.69332014,83.01,82.929,1.69511684]
["bitfinex","SOLUSD",1645513645773,1.69332014,83.004,82.929,1.69511684]
["bitfinex","SOLUSD",1645513645975,1.69332014,83.004,82.922,1.69511684]
["bitfinex","SOLUSD",1645513646177,16.21976506,83.003,82.913,39.49494682]
["bitfinex","SOLUSD",1645513646375,126.127,83.002,82.913,39.49494682]
["bitfinex","SOLUSD",1645513646674,120.1,82.989,82.913,39.49494682]
["bitfinex","SOLUSD",1645513646884,1.69332014,83.022,82.913,39.49494682]
["bitfinex","SOLUSD",1645513646885,120.1,83.019,82.913,22.16494682]
["bitfinex","SOLUSD",1645513647281,6.026,83.018,82.913,22.16494682]
["bitfinex","SOLUSD",1645513647481,17.33,83.02,82.913,22.16494682]
["bitfinex","SOLUSD",1645513647690,6.026,83.019,82.913,22.16494682]
["bitfinex","SOLUSD",1645513647882,120.1,83.017,82.913,22.16494682]
["bitfinex","SOLUSD",1645513648082,120.1,83.015,82.913,22.16494682]
["bitfinex","SOLUSD",1645513648282,120.1,83.013,82.913,22.16494682]
["bitfinex","SOLUSD",1645513648483,172.19316735,82.999,82.913,22.16494682]
["bitfinex","SOLUSD",1645513648686,120.1,82.989,82.913,22.16494682]
["bitfinex","SOLUSD",1645513648882,17.33,82.99,82.913,22.16494682]
["bitfinex","SOLUSD",1645513648883,120.1,82.985,82.913,22.16494682]
["bitfinex","SOLUSD",1645513649382,120.1,82.983,82.913,22.16494682]
["bitfinex","SOLUSD",1645513649883,120.1,82.983,82.87,17.33]
["bitfinex","SOLUSD",1645513650084,17.33,82.98,82.87,17.33]
["bitfinex","SOLUSD",1645513650285,126.129,82.979,82.836,1.69511684]
["bitfinex","SOLUSD",1645513650484,126.129,82.979,82.828,1.69511684]
["bitfinex","SOLUSD",1645513650485,5.54,82.959,82.828,1.69511684]
["bitfinex","SOLUSD",1645513650684,17.33,82.95,82.822,114.0]
["bitfinex","SOLUSD",1645513650883,52.09316735,82.949,82.829,18.45123368]
["bitfinex","SOLUSD",1645513651085,52.09316735,82.949,82.829,21.4512746]
["bitfinex","SOLUSD",1645513651289,120.1,82.948,82.829,21.4512746]
["bitfinex","SOLUSD",1645513651487,120.1,82.948,82.83,20.33004092]
["bitfinex","SOLUSD",1645513651894,120.1,82.948,82.831,6.0]
["bitfinex","SOLUSD",1645513652091,120.1,82.948,82.831,9.00004092]
["bitfinex","SOLUSD",1645513652289,3.00004092,82.947,82.831,6.0]
["bitfinex","SOLUSD",1645513652488,120.1,82.946,82.824,6.0]
["bitfinex","SOLUSD",1645513652687,9.03204092,82.947,82.824,6.0]
["bitfinex","SOLUSD",1645513652688,120.1,82.944,82.824,6.0]
["bitfinex","SOLUSD",1645513652887,17.33,82.93,82.824,6.0]
["bitfinex","SOLUSD",1645513653088,45.88101902,82.929,82.825,3.00004092]
["bitfinex","SOLUSD",1645513653287,45.88101902,82.929,82.826,6.0]
["bitfinex","SOLUSD",1645513653892,45.88101902,82.929,82.827,3.00004092]
["bitfinex","SOLUSD",1645513654090,17.33,82.95,82.828,6.0]
["bitfinex","SOLUSD",1645513654290,48.0386,82.959,82.828,6.0]
["bitfinex","SOLUSD",1645513654291,48.0386,82.959,82.84,17.33]
["bitfinex","SOLUSD",1645513654689,48.0386,82.959,82.829,3.00004092]
["bitfinex","SOLUSD",1645513654889,48.0386,82.959,82.841,3.00004092]
["bitfinex","SOLUSD",1645513655091,49.33698213,82.958,82.842,44.02932804]
["bitfinex","SOLUSD",1645513655291,55.36798213,82.958,82.842,44.02932804]
["bitfinex","SOLUSD",1645513655493,55.36798213,82.958,82.842,47.02936896]
["bitfinex","SOLUSD",1645513656691,49.33698213,82.958,82.842,47.02936896]
["bitfinex","SOLUSD",1645513657294,54.0696,82.959,82.842,47.02936896]
["bitfinex","SOLUSD",1645513657503,5.06814046,83.075,82.85,18.1101]
["bitfinex","SOLUSD",1645513657691,57.46519255,83.08,82.86,17.33]
["bitfinex","SOLUSD",1645513657897,1.66327458,83.076,82.974,3.00004092]
["bitfinex","SOLUSD",1645513658093,398.28049366,83.084,82.98,17.33]
["bitfinex","SOLUSD",1645513658296,379.80219366,83.084,82.98,17.33]
["bitfinex","SOLUSD",1645513658493,1.66327458,83.134,83.02,216.64]
["bitfinex","SOLUSD",1645513658695,1.66327458,83.161,83.04,216.64]
["bitfinex","SOLUSD",1645513658893,506.71871764,83.171,83.05,233.97]
["bitfinex","SOLUSD",1645513659118,386.61871764,83.171,83.08,216.64]
["bitfinex","SOLUSD",1645513659396,386.61871764,83.171,83.09,17.33]
["bitfinex","SOLUSD",1645513659594,1.66327458,83.206,83.11,216.64]
["bitfinex","SOLUSD",1645513659794,1.66327458,83.214,83.14,216.64]
["bitfinex","SOLUSD",1645513660094,1.66327458,83.219,83.15,17.33]
["bitfinex","SOLUSD",1645513660297,46.72735462,83.218,83.15,233.97]
["bitfinex","SOLUSD",1645513660893,6.01,83.217,83.15,233.97]
["bitfinex","SOLUSD",1645513661295,6.01,83.217,83.15,17.33]
["bitfinex","SOLUSD",1645513661699,46.72735462,83.218,83.15,17.33]
["bitfinex","SOLUSD",1645513662097,46.72735462,83.218,83.15,233.97]
["bitfinex","SOLUSD",1645513662897,46.72735462,83.218,83.15,17.33]
["bitfinex","SOLUSD",1645513663302,46.72735462,83.218,83.17,216.64]
["bitfinex","SOLUSD",1645513663503,46.72735462,83.218,83.18,17.33]
["bitfinex","SOLUSD",1645513663901,6.009,83.274,83.18,17.33]
["bitfinex","SOLUSD",1645513664102,5.62327458,83.28,83.19,216.64]
["bitfinex","SOLUSD",1645513664103,120.1,83.273,83.19,216.64]
["bitfinex","SOLUSD",1645513664310,120.1,83.273,83.2,17.33]
["bitfinex","SOLUSD",1645513664501,3.96,83.26,83.18,17.33]
["bitfinex","SOLUSD",1645513664701,3.96,83.25,83.16,17.33]
["bitfinex","SOLUSD",1645513664902,120.1,83.248,83.16,17.33]
["bitfinex","SOLUSD",1645513666302,50.07124869,83.249,83.16,17.33]
["bitfinex","SOLUSD",1645513666602,1.66327458,83.282,83.17,216.64]
["bitfinex","SOLUSD",1645513666806,1.66327458,83.282,83.18,233.97]
["bitfinex","SOLUSD",1645513667001,1.66327458,83.299,83.2,216.64]
["bitfinex","SOLUSD",1645513667203,6.006,83.298,83.21,17.33]
["bitfinex","SOLUSD",1645513667404,6.006,83.289,83.21,17.33]
["bitfinex","SOLUSD",1645513667604,41.5982252,83.288,83.21,17.33]
["bitfinex","SOLUSD",1645513667903,6.006,83.287,83.21,17.33]
["bitfinex","SOLUSD",1645513668110,6.006,83.287,83.21,233.97]
["bitfinex","SOLUSD",1645513668303,41.5982252,83.288,83.21,17.33]
["bitfinex","SOLUSD",1645513668503,41.5982252,83.288,83.23,216.64]
["bitfinex","SOLUSD",1645513668703,41.5982252,83.288,83.24,17.33]
["bitfinex","SOLUSD",1645513668902,4.7109376,83.238,83.23,216.64]
["bitfinex","SOLUSD",1645513669903,23.0348,83.309,83.23,233.97]
["bitfinex","SOLUSD",1645513670704,48.1651106,83.308,83.23,233.97]
["bitfinex","SOLUSD",1645513671105,18.0367,83.3,83.23,233.97]
["bitfinex","SOLUSD",1645513673505,18.0367,83.3,83.198,3.00004092]
["bitfinex","SOLUSD",1645513673705,18.0367,83.3,83.21,14.46]
["bitfinex","SOLUSD",1645513673905,18.0367,83.3,83.22,14.46]
["bitfinex","SOLUSD",1645513674108,18.0367,83.3,83.23,14.46]
["bitfinex","SOLUSD",1645513674609,6.003,83.299,83.179,6.007]
["bitfinex","SOLUSD",1645513674807,52.1251106,83.308,83.179,6.007]
["bitfinex","SOLUSD",1645513675007,52.1251106,83.308,83.19,14.46]
["bitfinex","SOLUSD",1645513675406,49.32780775,83.279,83.19,14.46]
["bitfinex","SOLUSD",1645513675807,49.32780775,83.279,83.191,3.00004092]
["bitfinex","SOLUSD",1645513676209,49.32780775,83.279,83.21,180.72]
["bitfinex","SOLUSD",1645513676406,49.32780775,83.279,83.22,14.46]
["bitfinex","SOLUSD",1645513677212,23.0348,83.309,83.22,14.46]
["bitfinex","SOLUSD",1645513677409,23.0348,83.309,83.22,17.46004092]
["bitfinex","SOLUSD",1645513677811,18.0362,83.3,83.22,14.46]
["bitfinex","SOLUSD",1645513678310,46.73368641,83.299,83.22,14.46]
["bitfinex","SOLUSD",1645513678513,52.07368641,83.299,83.22,14.46]
["bitfinex","SOLUSD",1645513679515,18.039,83.28,83.22,14.46]
["bitfinex","SOLUSD",1645513679717,47.65952101,83.279,83.22,14.46]
["bitfinex","SOLUSD",1645513682220,23.0348,83.309,83.22,14.46]
["bitfinex","SOLUSD",1645513682516,23.0348,83.309,83.221,3.00004092]
["bitfinex","SOLUSD",1645513683126,23.0348,83.309,83.22,14.46]
["bitfinex","SOLUSD",1645513683127,47.27309328,83.308,83.22,14.46]
["bitfinex","SOLUSD",1645513683926,18.0346,83.3,83.22,14.46]
["bitfinex","SOLUSD",1645513686326,18.0437,83.28,83.22,14.46]
["bitfinex","SOLUSD",1645513686528,40.95910393,83.279,83.2,14.46]
["bitfinex","SOLUSD",1645513687527,18.0466,83.26,83.2,14.46]
["bitfinex","SOLUSD",1645513687728,39.99687091,83.259,83.2,14.46]
["bitfinex","SOLUSD",1645513688147,1.66327458,83.234,83.2,14.46]
["bitfinex","SOLUSD",1645513688348,1.66327458,83.229,83.15,180.72]
["bitfinex","SOLUSD",1645513688549,18.0534,83.22,83.12,180.72]
["bitfinex","SOLUSD",1645513688746,1.66327458,83.214,83.16,14.46]
["bitfinex","SOLUSD",1645513688947,1.66327458,83.212,83.15,14.46]
["bitfinex","SOLUSD",1645513689447,50.46225692,83.219,83.15,14.46]
["bitfinex","SOLUSD",1645513689448,1.66327458,83.211,83.15,14.46]
["bitfinex","SOLUSD",1645513689648,50.16799723,83.204,83.15,14.46]
["bitfinex","SOLUSD",1645513689852,1.66327458,83.197,83.15,14.46]
["bitfinex","SOLUSD",1645513690148,1.66327458,83.198,83.15,14.46]
["bitfinex","SOLUSD",1645513690547,42.18609794,83.177,83.12,14.46]
["bitfinex","SOLUSD",1645513690751,1.66327458,83.172,83.12,14.46]
["bitfinex","SOLUSD",1645513690950,1.66327458,83.168,83.12,14.46]
["bitfinex","SOLUSD",1645513691150,43.84937252,83.177,83.12,14.46]
["bitfinex","SOLUSD",1645513691349,1.66327458,83.182,83.12,14.46]
["bitfinex","SOLUSD",1645513691550,5.06814046,83.229,83.12,14.46]
["bitfinex","SOLUSD",1645513691551,1.66327458,83.184,83.121,3.00004092]
["bitfinex","SOLUSD",1645513691751,1.66327458,83.194,83.121,3.00004092]
["bitfinex","SOLUSD",1645513691950,5.06814046,83.241,83.121,3.00004092]
["bitfinex","SOLUSD",1645513691951,1.66327458,83.195,83.121,3.00004092]
["bitfinex","SOLUSD",1645513692150,1.66327458,83.194,83.121,3.00004092]
["bitfinex","SOLUSD",1645513692354,52.73885982,83.193,83.121,3.00004092]
["bitfinex","SOLUSD",1645513692550,1.66327458,83.19,83.121,3.00004092]
["bitfinex","SOLUSD",1645513692751,1.66327458,83.189,83.122,0.60998938]
["bitfinex","SOLUSD",1645513692951,1.66327458,83.188,83.122,0.60998938]
["bitfinex","SOLUSD",1645513693152,1.66327458,83.184,83.122,0.60998938]
["bitfinex","SOLUSD",1645513693557,1.66327458,83.183,83.122,0.60998938]
["bitfinex","SOLUSD",1645513694156,42.95923662,83.179,83.122,0.60998938]
["bitfinex","SOLUSD",1645513695360,1.66327458,83.196,83.123,3.00004092]
["bitfinex","SOLUSD",1645513695556,18.0543,83.2,83.123,3.00004092]
["bitfinex","SOLUSD",1645513696258,50.40649572,83.199,83.123,3.00004092]
["bitfinex","SOLUSD",1645513697058,50.40649572,83.199,83.12,14.46]
["bitfinex","SOLUSD",1645513697059,1.66327458,83.192,83.124,0.60998938]
["bitfinex","SOLUSD",1645513697262,1.66327458,83.188,83.124,0.60998938]
["bitfinex","SOLUSD",1645513697568,50.40649572,83.199,83.124,0.60998938]
["bitfinex","SOLUSD",1645513697569,1.66327458,83.187,83.124,0.60998938]
["bitfinex","SOLUSD",1645513697761,54.37001719,83.186,83.124,0.60998938]
["bitfinex","SOLUSD",1645513697960,56.03329177,83.186,83.124,0.60998938]
["bitfinex","SOLUSD",1645513698260,54.37001719,83.186,83.124,0.60998938]
["bitfinex","SOLUSD",1645513698461,1.66327458,83.181,83.124,0.60998938]
["bitfinex","SOLUSD",1645513698661,54.37001719,83.186,83.124,0.60998938]
["bitfinex","SOLUSD",1645513698662,1.66327458,83.179,83.124,0.60998938]
["bitfinex","SOLUSD",1645513698861,18.0594,83.17,83.124,0.60998938]
["bitfinex","SOLUSD",1645513699062,41.44425679,83.169,83.124,0.60998938]
["bitfinex","SOLUSD",1645513699662,41.44425679,83.169,83.121,0.60998938]
["bitfinex","SOLUSD",1645513700069,120.1,83.159,83.121,0.60998938]
["bitfinex","SOLUSD",1645513700464,1.66327458,83.165,83.121,0.60998938]
["bitfinex","SOLUSD",1645513701067,1.66327458,83.161,83.121,0.60998938]
["bitfinex","SOLUSD",1645513701267,1.66327458,83.158,83.121,0.60998938]
["bitfinex","SOLUSD",1645513701465,1.66327458,83.159,83.121,0.60998938]
["bitfinex","SOLUSD",1645513701864,1.66327458,83.158,83.121,0.60998938]
["bitfinex","SOLUSD",1645513702468,1.66327458,83.168,83.121,0.60998938]
["bitfinex","SOLUSD",1645513702667,41.44425679,83.169,83.1,14.46]
["bitfinex","SOLUSD",1645513702866,120.1,83.168,83.1,14.46]
["bitfinex","SOLUSD",1645513703166,1.66327458,83.162,83.054,0.60998938]
["bitfinex","SOLUSD",1645513703367,1.66327458,83.162,83.06,14.46]
["bitfinex","SOLUSD",1645513703565,1.66327458,83.144,83.06,14.46]
["bitfinex","SOLUSD",1645513703968,1.66327458,83.146,83.06,14.46]
["bitfinex","SOLUSD",1645513704167,120.1,83.147,83.06,14.46]
["bitfinex","SOLUSD",1645513705871,120.1,83.147,83.061,0.60998938]
["bitfinex","SOLUSD",1645513708572,120.1,83.145,83.061,0.60998938]
["bitfinex","SOLUSD",1645513708770,120.1,83.143,83.061,0.60998938]
["bitfinex","SOLUSD",1645513708971,120.1,83.141,83.061,0.60998938]
["bitfinex","SOLUSD",1645513709871,120.1,83.14,83.061,0.60998938]
["bitfinex","SOLUSD",1645513711074,42.26619804,83.148,83.061,0.60998938]
["bitfinex","SOLUSD",1645513711273,42.26619804,83.148,83.062,3.00004092]
["bitfinex","SOLUSD",1645513711872,42.26619804,83.148,83.063,0.60998938]
["bitfinex","SOLUSD",1645513712372,120.1,83.147,83.063,3.6100303]
["bitfinex","SOLUSD",1645513713276,120.1,83.145,83.063,0.60998938]
["bitfinex","SOLUSD",1645513713473,1.66327458,83.141,83.063,0.60998938]
["bitfinex","SOLUSD",1645513713675,120.1,83.134,83.063,0.60998938]
["bitfinex","SOLUSD",1645513714073,120.1,83.132,83.063,0.60998938]
["bitfinex","SOLUSD",1645513714799,120.1,83.132,83.054,3.00004092]
["bitfinex","SOLUSD",1645513715198,120.1,83.134,83.054,3.00004092]
["bitfinex","SOLUSD",1645513716000,54.71667717,83.135,83.054,3.00004092]
["bitfinex","SOLUSD",1645513718006,54.71667717,83.135,83.055,0.60998938]
["bitfinex","SOLUSD",1645513718207,54.71667717,83.135,83.07,14.46]
["bitfinex","SOLUSD",1645513721104,54.71667717,83.135,83.071,0.60998938]
["bitfinex","SOLUSD",1645513726215,1.66327458,83.129,83.071,0.60998938]
["bitfinex","SOLUSD",1645513726416,1.66327458,83.128,83.071,0.60998938]
["bitfinex","SOLUSD",1645513726615,1.66327458,83.129,83.071,0.60998938]
["bitfinex","SOLUSD",1645513727216,1.66327458,83.128,83.071,0.60998938]
["bitfinex","SOLUSD",1645513727616,1.66327458,83.129,83.071,0.60998938]
["bitfinex","SOLUSD",1645513727817,1.66327458,83.128,83.071,0.60998938]
["bitfinex","SOLUSD",1645513728215,1.66327458,83.121,83.071,0.60998938]
["bitfinex","SOLUSD",1645513728419,39.83318398,83.12,83.071,0.60998938]
["bitfinex","SOLUSD",1645513730419,1.66327458,83.119,83.071,0.60998938]
["bitfinex","SOLUSD",1645513731323,1.66327458,83.118,83.071,0.60998938]
["bitfinex","SOLUSD",1645513731522,1.66327458,83.116,83.071,0.60998938]
["bitfinex","SOLUSD",1645513731723,1.66327458,83.1,83.071,0.60998938]
["bitfinex","SOLUSD",1645513731930,120.1,83.119,83.055,0.60998938]
["bitfinex","SOLUSD",1645513731931,1.66327458,83.092,83.055,0.60998938]
["bitfinex","SOLUSD",1645513732122,1.66327458,83.088,83.055,0.60998938]
["bitfinex","SOLUSD",1645513732521,1.66327458,83.087,83.055,0.60998938]
["bitfinex","SOLUSD",1645513732722,47.02366764,83.086,83.055,0.60998938]
["bitfinex","SOLUSD",1645513733755,1.66327458,83.088,83.055,0.60998938]
["bitfinex","SOLUSD",1645513733954,1.66327458,83.091,83.055,0.60998938]
["bitfinex","SOLUSD",1645513734154,5.18886723,83.119,83.055,0.60998938]
["bitfinex","SOLUSD",1645513734155,1.66327458,83.105,83.055,0.60998938]
["bitfinex","SOLUSD",1645513734355,1.66327458,83.103,83.055,0.60998938]
["bitfinex","SOLUSD",1645513734757,52.92860947,83.102,83.06,14.46]
["bitfinex","SOLUSD",1645513735259,1.66327458,83.104,83.06,14.46]
["bitfinex","SOLUSD",1645513735457,1.66327458,83.104,83.061,3.6100303]
["bitfinex","SOLUSD",1645513735656,1.66327458,83.105,83.061,3.6100303]
["bitfinex","SOLUSD",1645513735856,1.66327458,83.105,83.062,3.00004092]
["bitfinex","SOLUSD",1645513736256,1.66327458,83.11,83.062,3.00004092]
["bitfinex","SOLUSD",1645513737358,1.66327458,83.111,83.062,3.00004092]
["bitfinex","SOLUSD",1645513737761,1.66327458,83.111,83.062,7.81004092]
["bitfinex","SOLUSD",1645513737960,1.66327458,83.12,83.062,7.81004092]
["bitfinex","SOLUSD",1645513738163,1.66327458,83.129,83.063,3.00004092]
["bitfinex","SOLUSD",1645513738361,1.66327458,83.126,83.063,3.00004092]
["bitfinex","SOLUSD",1645513738961,1.66327458,83.135,83.071,120.1]
["bitfinex","SOLUSD",1645513739159,1.66327458,83.135,83.081,120.1]
["bitfinex","SOLUSD",1645513739358,1.66327458,83.135,83.081,125.05]
["bitfinex","SOLUSD",1645513739559,1.66327458,83.135,83.082,3.00004092]
["bitfinex","SOLUSD",1645513739759,1.66327458,83.143,83.082,3.00004092]
["bitfinex","SOLUSD",1645513739961,1.66327458,83.134,83.082,3.00004092]
["bitfinex","SOLUSD",1645513740160,1.66327458,83.135,83.082,3.00004092]
["bitfinex","SOLUSD",1645513740360,1.66327458,83.134,83.082,3.00004092]
["bitfinex","SOLUSD",1645513740564,1.66327458,83.139,83.082,3.00004092]
["bitfinex","SOLUSD",1645513740762,1.66327458,83.141,83.082,3.00004092]
["bitfinex","SOLUSD",1645513740967,1.66327458,83.147,83.082,37.93066889]
["bitfinex","SOLUSD",1645513741166,3.32654917,83.183,83.101,120.1]
["bitfinex","SOLUSD",1645513741361,52.1818432,83.17,83.11,14.46]
["bitfinex","SOLUSD",1645513741565,52.1818432,83.17,83.111,68.7891]
["bitfinex","SOLUSD",1645513741760,52.1818432,83.17,83.11,14.46]
["bitfinex","SOLUSD",1645513741960,52.1818432,83.17,83.111,3.00004092]
["bitfinex","SOLUSD",1645513742763,52.1818432,83.17,83.11,14.46]
["bitfinex","SOLUSD",1645513742965,120.1,83.169,83.11,14.46]
["bitfinex","SOLUSD",1645513743162,52.1818432,83.17,83.11,14.46]
["bitfinex","SOLUSD",1645513743365,3.32654917,83.161,83.11,14.46]
["bitfinex","SOLUSD",1645513743563,3.32654917,83.161,83.111,0.60998938]
["bitfinex","SOLUSD",1645513743767,3.32654917,83.162,83.111,0.60998938]
["bitfinex","SOLUSD",1645513744165,3.32654917,83.16,83.111,0.60998938]
["bitfinex","SOLUSD",1645513744365,3.32654917,83.154,83.111,0.60998938]
["bitfinex","SOLUSD",1645513744565,3.32654917,83.15,83.111,0.60998938]
["bitfinex","SOLUSD",1645513744965,3.32654917,83.149,83.111,0.60998938]
["bitfinex","SOLUSD",1645513745164,8.50433565,83.149,83.111,0.60998938]
["bitfinex","SOLUSD",1645513745366,3.32654917,83.149,83.111,0.60998938]
["bitfinex","SOLUSD",1645513745567,3.32654917,83.148,83.111,0.60998938]
["bitfinex","SOLUSD",1645513746269,5.17778648,83.147,83.111,0.60998938]
["bitfinex","SOLUSD",1645513746466,3.32654917,83.148,83.111,0.60998938]
["bitfinex","SOLUSD",1645513746666,3.32654917,83.148,83.091,0.60998938]
["bitfinex","SOLUSD",1645513747067,3.32654917,83.147,83.091,0.60998938]
["bitfinex","SOLUSD",1645513747267,8.50433565,83.147,83.091,0.60998938]
["bitfinex","SOLUSD",1645513747467,120.1,83.146,83.091,0.60998938]
["bitfinex","SOLUSD",1645513747667,123.42654917,83.146,83.091,0.60998938]
["bitfinex","SOLUSD",1645513747869,8.50433565,83.145,83.091,0.60998938]
["bitfinex","SOLUSD",1645513748067,3.32654917,83.144,83.091,0.60998938]
["bitfinex","SOLUSD",1645513748467,3.32654917,83.145,83.091,0.60998938]
["bitfinex","SOLUSD",1645513749068,3.32654917,83.138,83.091,0.60998938]
["bitfinex","SOLUSD",1645513749270,120.1,83.136,83.091,0.60998938]
["bitfinex","SOLUSD",1645513749470,5.17778648,83.135,83.091,0.60998938]
["bitfinex","SOLUSD",1645513749668,5.17778648,83.135,83.071,0.60998938]
["bitfinex","SOLUSD",1645513749870,8.50433565,83.135,83.071,0.60998938]
["bitfinex","SOLUSD",1645513750470,3.32654917,83.131,83.071,0.60998938]
["bitfinex","SOLUSD",1645513750670,3.32654917,83.132,83.071,0.60998938]
["bitfinex","SOLUSD",1645513750870,3.32654917,83.131,83.071,0.60998938]
["bitfinex","SOLUSD",1645513751072,3.32654917,83.132,83.071,0.60998938]
["bitfinex","SOLUSD",1645513751269,3.32654917,83.131,83.071,0.60998938]
["bitfinex","SOLUSD",1645513751475,3.32654917,83.132,83.071,0.60998938]
["bitfinex","SOLUSD",1645513752171,5.17778648,83.136,83.072,3.00004092]
["bitfinex","SOLUSD",1645513752374,39.0346171,83.137,83.072,3.00004092]
["bitfinex","SOLUSD",1645513753171,39.0346171,83.137,83.073,0.60998938]
["bitfinex","SOLUSD",1645513754074,5.18032813,83.136,83.073,0.60998938]
["bitfinex","SOLUSD",1645513754671,125.28032813,83.136,83.073,0.60998938]
["bitfinex","SOLUSD",1645513754874,5.18032813,83.135,83.073,0.60998938]
["bitfinex","SOLUSD",1645513755172,3.32654917,83.131,83.073,0.60998938]
["bitfinex","SOLUSD",1645513755372,120.1,83.129,83.07,0.60998938]
["bitfinex","SOLUSD",1645513755586,3.32654917,83.12,83.04,14.46]
["bitfinex","SOLUSD",1645513755795,3.32654917,83.11,83.02,14.46]
["bitfinex","SOLUSD",1645513755981,3.32654917,83.102,83.01,14.46]
["bitfinex","SOLUSD",1645513756178,123.42654917,83.1,83.01,14.46]
["bitfinex","SOLUSD",1645513756379,131.29932813,83.099,83.01,14.46]
["bitfinex","SOLUSD",1645513756583,8.5068773,83.099,83.01,14.46]
["bitfinex","SOLUSD",1645513756783,5.18032813,83.1,83.01,14.46]
["bitfinex","SOLUSD",1645513756983,120.1,83.1,83.01,14.46]
["bitfinex","SOLUSD",1645513757982,126.119,83.1,83.01,14.46]
["bitfinex","SOLUSD",1645513758381,5.17105134,83.099,83.01,14.46]
["bitfinex","SOLUSD",1645513759585,120.1,83.097,83.01,14.46]
["bitfinex","SOLUSD",1645513759786,6.019,83.098,83.01,14.46]
["bitfinex","SOLUSD",1645513759787,120.1,83.095,83.01,14.46]
["bitfinex","SOLUSD",1645513759991,120.1,83.093,83.01,14.46]
["bitfinex","SOLUSD",1645513760184,120.1,83.091,83.01,14.46]
["bitfinex","SOLUSD",1645513760387,120.1,83.087,83.01,14.46]
["bitfinex","SOLUSD",1645513760586,120.1,83.085,83.01,14.46]
["bitfinex","SOLUSD",1645513760787,120.1,83.083,83.01,14.46]
["bitfinex","SOLUSD",1645513760988,120.1,83.081,83.01,14.46]
["bitfinex","SOLUSD",1645513761185,120.1,83.079,82.978,0.96312783]
["bitfinex","SOLUSD",1645513761385,120.1,83.077,82.98,14.46]
["bitfinex","SOLUSD",1645513761585,120.1,83.073,82.98,14.46]
["bitfinex","SOLUSD",1645513761788,126.122,83.072,82.98,14.46]
["bitfinex","SOLUSD",1645513761987,6.022,83.073,82.98,14.46]
["bitfinex","SOLUSD",1645513762185,9.02204092,83.073,82.98,14.46]
["bitfinex","SOLUSD",1645513762387,6.022,83.073,82.98,14.46]
["bitfinex","SOLUSD",1645513762789,9.02204092,83.073,82.98,14.46]
["bitfinex","SOLUSD",1645513763287,6.022,83.073,82.98,14.46]
["bitfinex","SOLUSD",1645513764588,120.1,83.072,82.98,14.46]
["bitfinex","SOLUSD",1645513764991,6.022,83.071,82.98,14.46]
["bitfinex","SOLUSD",1645513765189,9.02204092,83.071,82.98,14.46]
["bitfinex","SOLUSD",1645513765390,120.1,83.07,82.98,14.46]
["bitfinex","SOLUSD",1645513765593,120.1,83.068,82.98,14.46]
["bitfinex","SOLUSD",1645513765790,120.1,83.066,82.98,14.46]
["bitfinex","SOLUSD",1645513765990,120.1,83.064,82.98,14.46]
["bitfinex","SOLUSD",1645513766190,19.61216997,83.075,82.98,14.46]
["bitfinex","SOLUSD",1645513766191,120.1,83.06,82.98,14.46]
["bitfinex","SOLUSD",1645513766393,48.21101117,83.061,82.98,14.46]
["bitfinex","SOLUSD",1645513766394,120.1,83.058,82.98,14.46]
["bitfinex","SOLUSD",1645513766590,120.1,83.056,82.98,14.46]
["bitfinex","SOLUSD",1645513766813,120.1,83.054,82.98,14.46]
["bitfinex","SOLUSD",1645513766996,120.1,83.052,82.98,14.46]
["bitfinex","SOLUSD",1645513767193,48.21101117,83.061,82.98,14.46]
["bitfinex","SOLUSD",1645513767194,120.1,83.05,82.98,14.46]
["bitfinex","SOLUSD",1645513767392,120.1,83.048,82.98,14.46]
["bitfinex","SOLUSD",1645513767592,120.1,83.046,82.98,14.46]
["bitfinex","SOLUSD",1645513767794,120.1,83.044,82.98,14.46]
["bitfinex","SOLUSD",1645513769094,120.1,83.045,82.98,14.46]
["bitfinex","SOLUSD",1645513769295,120.1,83.043,82.98,14.46]
["bitfinex","SOLUSD",1645513770300,126.123,83.042,82.98,14.46]
["bitfinex","SOLUSD",1645513770500,120.1,83.042,82.98,14.46]
["bitfinex","SOLUSD",1645513770899,120.1,83.042,82.96,14.46]
["bitfinex","SOLUSD",1645513770900,3.00004092,83.041,82.96,14.46]
["bitfinex","SOLUSD",1645513771103,120.1,83.039,82.96,14.46]
["bitfinex","SOLUSD",1645513771301,120.1,83.037,82.96,14.46]
["bitfinex","SOLUSD",1645513771500,120.1,83.035,82.96,14.46]
["bitfinex","SOLUSD",1645513771799,6.024,83.036,82.96,14.46]
["bitfinex","SOLUSD",1645513771800,120.1,83.033,82.96,14.46]
["bitfinex","SOLUSD",1645513772002,41.32807912,83.034,82.96,14.46]
["bitfinex","SOLUSD",1645513772003,120.1,83.031,82.96,14.46]
["bitfinex","SOLUSD",1645513772401,120.1,83.029,82.94,14.46]
["bitfinex","SOLUSD",1645513772600,120.1,83.027,82.916,46.9482]
["bitfinex","SOLUSD",1645513772801,120.1,83.027,82.92,14.46]
["bitfinex","SOLUSD",1645513773000,120.1,83.025,82.92,14.46]
["bitfinex","SOLUSD",1645513773204,120.1,83.023,82.92,14.46]
["bitfinex","SOLUSD",1645513773403,120.1,83.019,82.92,14.46]
["bitfinex","SOLUSD",1645513773604,120.1,83.017,82.92,14.46]
["bitfinex","SOLUSD",1645513773804,120.1,83.015,82.92,14.46]
["bitfinex","SOLUSD",1645513774005,120.1,83.013,82.92,14.46]
["bitfinex","SOLUSD",1645513774207,120.1,83.011,82.92,14.46]
["bitfinex","SOLUSD",1645513774405,120.1,83.009,82.92,14.46]
["bitfinex","SOLUSD",1645513774610,120.1,83.007,82.92,14.46]
["bitfinex","SOLUSD",1645513774805,120.1,83.005,82.92,14.46]
["bitfinex","SOLUSD",1645513775007,120.1,83.003,82.92,14.46]
["bitfinex","SOLUSD",1645513775206,120.1,83.001,82.92,14.46]
["bitfinex","SOLUSD",1645513775406,120.1,82.999,82.92,14.46]
["bitfinex","SOLUSD",1645513775609,120.1,82.997,82.92,14.46]
["bitfinex","SOLUSD",1645513776009,120.1,82.995,82.92,14.46]
["bitfinex","SOLUSD",1645513776308,3.00004092,82.998,82.92,14.46]
["bitfinex","SOLUSD",1645513776309,38.96542088,82.992,82.92,14.46]
["bitfinex","SOLUSD",1645513776508,120.1,82.991,82.92,14.46]
["bitfinex","SOLUSD",1645513776909,3.96,82.979,82.92,14.46]
["bitfinex","SOLUSD",1645513777112,120.1,82.977,82.882,6.027]
["bitfinex","SOLUSD",1645513777509,120.1,82.975,82.882,6.027]
["bitfinex","SOLUSD",1645513777710,9.02904092,82.976,82.882,6.027]
["bitfinex","SOLUSD",1645513777711,120.1,82.973,82.882,6.027]
["bitfinex","SOLUSD",1645513777910,120.1,82.971,82.882,6.027]
["bitfinex","SOLUSD",1645513778113,120.1,82.969,82.882,6.027]
["bitfinex","SOLUSD",1645513778313,120.1,82.967,82.882,6.027]
["bitfinex","SOLUSD",1645513778512,120.1,82.963,82.882,6.027]
["bitfinex","SOLUSD",1645513779212,45.77238029,82.964,82.882,6.027]
["bitfinex","SOLUSD",1645513779415,45.77238029,82.964,82.883,3.00004092]
["bitfinex","SOLUSD",1645513781319,45.77238029,82.964,82.89,18.1044]
["bitfinex","SOLUSD",1645513781517,45.77238029,82.964,82.9,14.46]
["bitfinex","SOLUSD",1645513781717,45.77238029,82.964,82.91,14.46]
["bitfinex","SOLUSD",1645513783537,6.029,82.988,82.91,14.46]
["bitfinex","SOLUSD",1645513783739,23.2006,82.989,82.911,3.00004092]
["bitfinex","SOLUSD",1645513784138,120.1,83.014,82.911,3.00004092]
["bitfinex","SOLUSD",1645513784338,120.1,83.014,82.912,19.5174188]
["bitfinex","SOLUSD",1645513784537,120.1,83.012,82.912,19.5174188]
["bitfinex","SOLUSD",1645513784743,120.1,83.012,82.913,3.00004092]
["bitfinex","SOLUSD",1645513785540,39.15531932,83.013,82.915,120.1]
["bitfinex","SOLUSD",1645513785741,39.15531932,83.013,82.93,14.46]
["bitfinex","SOLUSD",1645513786339,39.15531932,83.013,82.931,3.00004092]
["bitfinex","SOLUSD",1645513789042,71.123,83.043,82.931,123.10004092]
["bitfinex","SOLUSD",1645513789043,6.026,83.04,82.931,123.10004092]
["bitfinex","SOLUSD",1645513789244,6.025,83.042,82.941,120.1]
["bitfinex","SOLUSD",1645513789444,78.5694,83.044,82.951,120.1]
["bitfinex","SOLUSD",1645513789747,6.024,83.072,82.951,120.1]
["bitfinex","SOLUSD",1645513789943,3.00004092,83.075,82.951,120.1]
["bitfinex","SOLUSD",1645513789944,24.0018,83.065,82.952,3.00004092]
["bitfinex","SOLUSD",1645513790244,47.73581151,83.064,82.952,3.00004092]
["bitfinex","SOLUSD",1645513790645,47.73581151,83.064,82.961,120.1]
["bitfinex","SOLUSD",1645513790847,41.71281151,83.064,82.97,14.46]
["bitfinex","SOLUSD",1645513791046,41.71281151,83.064,82.971,120.1]
["bitfinex","SOLUSD",1645513791346,41.71281151,83.064,82.971,123.10004092]
["bitfinex","SOLUSD",1645513791548,41.71281151,83.064,82.972,3.00004092]
["bitfinex","SOLUSD",1645513792147,120.1,83.063,82.972,3.00004092]
["bitfinex","SOLUSD",1645513792352,41.71281151,83.064,82.972,3.00004092]
["bitfinex","SOLUSD",1645513794150,120.1,83.063,82.972,3.00004092]
["bitfinex","SOLUSD",1645513794350,120.1,83.063,82.97,14.46]
["bitfinex","SOLUSD",1645513794551,120.1,83.061,82.97,14.46]
["bitfinex","SOLUSD",1645513795053,120.1,83.059,82.97,14.46]
["bitfinex","SOLUSD",1645513795251,120.1,83.057,82.97,14.46]
["bitfinex","SOLUSD",1645513795658,120.1,83.055,82.97,14.46]
["bitfinex","SOLUSD",1645513796050,120.1,83.053,82.97,14.46]
["bitfinex","SOLUSD",1645513796251,120.1,83.051,82.97,14.46]
["bitfinex","SOLUSD",1645513796452,170.08805498,83.05,82.97,14.46]
["bitfinex","SOLUSD",1645513796651,49.98805498,83.05,82.97,14.46]
["bitfinex","SOLUSD",1645513797554,170.08805498,83.05,82.97,14.46]
["bitfinex","SOLUSD",1645513797951,49.98805498,83.05,82.96,24.609]
["bitfinex","SOLUSD",1645513798157,49.98805498,83.05,82.97,17.39]
["bitfinex","SOLUSD",1645513799754,49.98805498,83.05,82.971,3.00004092]
["bitfinex","SOLUSD",1645513802562,120.1,83.049,82.971,3.00004092]
["bitfinex","SOLUSD",1645513802758,120.1,83.049,82.97,17.39]
["bitfinex","SOLUSD",1645513802759,120.1,83.047,82.97,17.39]
["bitfinex","SOLUSD",1645513802962,120.1,83.045,82.97,17.39]
["bitfinex","SOLUSD",1645513803357,6.023,83.044,82.97,17.39]
["bitfinex","SOLUSD",1645513803558,120.1,83.043,82.97,17.39]
["bitfinex","SOLUSD",1645513803760,120.1,83.041,82.97,17.39]
["bitfinex","SOLUSD",1645513803957,120.1,83.039,82.97,17.39]
["bitfinex","SOLUSD",1645513804960,120.1,83.036,82.97,17.39]
["bitfinex","SOLUSD",1645513805359,120.1,83.034,82.97,17.39]
["bitfinex","SOLUSD",1645513805563,120.1,83.032,82.97,17.39]
["bitfinex","SOLUSD",1645513805759,120.1,83.03,82.97,17.39]
["bitfinex","SOLUSD",1645513805961,120.1,83.028,82.97,17.39]
["bitfinex","SOLUSD",1645513806162,6.024,83.027,82.97,17.39]
["bitfinex","SOLUSD",1645513806361,126.124,83.036,82.97,17.39]
["bitfinex","SOLUSD",1645513806966,126.124,83.036,82.939,3.00004092]
["bitfinex","SOLUSD",1645513807162,126.124,83.036,82.95,17.39]
["bitfinex","SOLUSD",1645513807565,3.00004092,83.035,82.95,17.39]
["bitfinex","SOLUSD",1645513807862,120.1,83.033,82.95,17.39]
["bitfinex","SOLUSD",1645513808089,120.1,83.031,82.95,17.39]
["bitfinex","SOLUSD",1645513808462,6.024,83.034,82.95,17.39]
["bitfinex","SOLUSD",1645513808661,3.00004092,83.035,82.95,17.39]
["bitfinex","SOLUSD",1645513810972,5.16365361,83.034,82.95,17.39]
["bitfinex","SOLUSD",1645513811572,120.1,83.032,82.95,17.39]
["bitfinex","SOLUSD",1645513811776,120.1,83.03,82.95,17.39]
["bitfinex","SOLUSD",1645513811976,120.1,83.028,82.95,17.39]
["bitfinex","SOLUSD",1645513812179,120.1,83.026,82.95,17.39]
["bitfinex","SOLUSD",1645513813179,5.17203144,83.025,82.95,17.39]
["bitfinex","SOLUSD",1645513813380,125.27203144,83.029,82.95,17.39]
["bitfinex","SOLUSD",1645513813578,11.19603144,83.028,82.95,17.39]
["bitfinex","SOLUSD",1645513813779,5.17203144,83.027,82.95,17.39]
["bitfinex","SOLUSD",1645513813980,6.024,83.026,82.95,17.39]
["bitfinex","SOLUSD",1645513814179,5.17203144,83.025,82.95,17.39]
["bitfinex","SOLUSD",1645513814379,42.72615937,83.024,82.95,17.39]
["bitfinex","SOLUSD",1645513814778,42.72615937,83.024,82.952,3.00004092]
["bitfinex","SOLUSD",1645513815594,42.72615937,83.024,82.95,17.39]
["bitfinex","SOLUSD",1645513816698,120.1,83.023,82.95,17.39]
["bitfinex","SOLUSD",1645513816897,132.795,83.023,82.927,3.00004092]
["bitfinex","SOLUSD",1645513817097,3.32654917,83.014,82.927,3.00004092]
["bitfinex","SOLUSD",1645513817297,3.32654917,83.009,82.9,17.39]
["bitfinex","SOLUSD",1645513817497,120.1,83.007,82.9,17.39]
["bitfinex","SOLUSD",1645513817696,5.17339544,83.006,82.9,17.39]
["bitfinex","SOLUSD",1645513817897,120.1,83.005,82.9,17.39]
["bitfinex","SOLUSD",1645513818298,120.1,83.003,82.91,17.39]
["bitfinex","SOLUSD",1645513818502,120.1,83.001,82.91,17.39]
["bitfinex","SOLUSD",1645513818698,120.1,82.999,82.91,17.39]
["bitfinex","SOLUSD",1645513818897,120.1,82.997,82.91,17.39]
["bitfinex","SOLUSD",1645513819099,120.1,82.993,82.91,17.39]
["bitfinex","SOLUSD",1645513819299,120.1,82.991,82.91,17.39]
["bitfinex","SOLUSD",1645513819499,120.1,82.989,82.91,17.39]
["bitfinex","SOLUSD",1645513819701,6.027,82.988,82.91,17.39]
["bitfinex","SOLUSD",1645513820101,54.70780075,82.994,82.91,20.39004092]
["bitfinex","SOLUSD",1645513821204,120.1,82.993,82.91,20.39004092]
["bitfinex","SOLUSD",1645513821702,54.70780075,82.994,82.91,20.39004092]
["bitfinex","SOLUSD",1645513822002,120.1,82.993,82.91,20.39004092]
["bitfinex","SOLUSD",1645513822202,120.1,82.993,82.91,17.39]
["bitfinex","SOLUSD",1645513822402,120.1,82.991,82.91,17.39]
["bitfinex","SOLUSD",1645513823202,120.1,82.989,82.91,17.39]
["bitfinex","SOLUSD",1645513824808,57.70784167,82.994,82.91,17.39]
["bitfinex","SOLUSD",1645513824809,120.1,82.987,82.91,17.39]
["bitfinex","SOLUSD",1645513825005,6.027,82.986,82.91,17.39]
["bitfinex","SOLUSD",1645513825404,120.1,82.985,82.91,17.39]
["bitfinex","SOLUSD",1645513826206,57.70784167,82.994,82.91,17.39]
["bitfinex","SOLUSD",1645513826207,120.1,82.983,82.91,17.39]
["bitfinex","SOLUSD",1645513826509,120.1,82.983,82.88,17.39]
["bitfinex","SOLUSD",1645513826510,120.1,82.979,82.88,17.39]
["bitfinex","SOLUSD",1645513826706,3.96,82.977,82.87,17.39]
["bitfinex","SOLUSD",1645513826905,124.06,82.977,82.87,17.39]
["bitfinex","SOLUSD",1645513827108,120.1,82.975,82.87,17.39]
["bitfinex","SOLUSD",1645513827306,120.1,82.973,82.87,17.39]
["bitfinex","SOLUSD",1645513827506,120.1,82.971,82.87,17.39]
["bitfinex","SOLUSD",1645513827705,120.1,82.969,82.87,17.39]
["bitfinex","SOLUSD",1645513827905,120.1,82.967,82.87,17.39]
["bitfinex","SOLUSD",1645513828106,120.1,82.965,82.87,17.39]
["bitfinex","SOLUSD",1645513828306,120.1,82.963,82.87,17.39]
["bitfinex","SOLUSD",1645513828505,3.96,82.957,82.87,17.39]
["bitfinex","SOLUSD",1645513828706,120.1,82.955,82.85,17.39]
["bitfinex","SOLUSD",1645513828908,161.06900071,82.953,82.85,17.39]
["bitfinex","SOLUSD",1645513829109,120.1,82.951,82.85,17.39]
["bitfinex","SOLUSD",1645513829309,120.1,82.949,82.85,17.39]
["bitfinex","SOLUSD",1645513829507,120.1,82.949,82.826,3.00004092]
["bitfinex","SOLUSD",1645513829508,143.8578,82.949,82.826,3.00004092]
["bitfinex","SOLUSD",1645513829705,124.06,82.947,82.82,64.0776]
["bitfinex","SOLUSD",1645513830005,3.96,82.937,82.82,64.0776]
["bitfinex","SOLUSD",1645513830208,3.96,82.937,82.82,17.39]
["bitfinex","SOLUSD",1645513830209,3.96,82.917,82.82,17.39]
["bitfinex","SOLUSD",1645513830408,120.1,82.915,82.82,17.39]
["bitfinex","SOLUSD",1645513831009,120.1,82.915,82.821,3.00004092]
["bitfinex","SOLUSD",1645513831408,51.07375209,82.916,82.821,3.00004092]
["bitfinex","SOLUSD",1645513831409,120.1,82.913,82.821,3.00004092]
["bitfinex","SOLUSD",1645513831609,120.1,82.911,82.821,3.00004092]
["bitfinex","SOLUSD",1645513832209,3.00004092,82.91,82.821,3.00004092]
["bitfinex","SOLUSD",1645513832607,3.00004092,82.91,82.82,17.39]
["bitfinex","SOLUSD",1645513832608,123.10004092,82.91,82.82,17.39]
["bitfinex","SOLUSD",1645513832807,120.1,82.908,82.82,17.39]
["bitfinex","SOLUSD",1645513833007,120.1,82.906,82.82,17.39]
["bitfinex","SOLUSD",1645513833207,120.1,82.904,82.82,17.39]
["bitfinex","SOLUSD",1645513833408,120.1,82.902,82.82,17.39]
["bitfinex","SOLUSD",1645513834213,40.95819783,82.903,82.82,17.39]
["bitfinex","SOLUSD",1645513834411,40.95819783,82.903,82.821,3.00004092]
["bitfinex","SOLUSD",1645513835412,120.1,82.902,82.821,3.00004092]
["bitfinex","SOLUSD",1645513836212,120.1,82.902,82.82,17.39]
["bitfinex","SOLUSD",1645513836916,120.1,82.902,82.821,3.00004092]
["bitfinex","SOLUSD",1645513837114,3.00004092,82.901,82.821,3.00004092]
["bitfinex","SOLUSD",1645513837314,126.134,82.9,82.81,3.00004092]
["bitfinex","SOLUSD",1645513837814,3.00004092,82.899,82.81,3.00004092]
["bitfinex","SOLUSD",1645513838015,120.1,82.897,82.81,3.00004092]
["bitfinex","SOLUSD",1645513838216,120.1,82.895,82.81,3.00004092]
["bitfinex","SOLUSD",1645513838419,120.1,82.893,82.8,17.39]
["bitfinex","SOLUSD",1645513838617,120.1,82.891,82.8,17.39]
["bitfinex","SOLUSD",1645513838816,120.1,82.889,82.8,17.39]
["bitfinex","SOLUSD",1645513839218,3.00004092,82.888,82.8,17.39]
["bitfinex","SOLUSD",1645513840424,120.1,82.886,82.792,6.033]
["bitfinex","SOLUSD",1645513840622,120.1,82.884,82.792,6.033]
["bitfinex","SOLUSD",1645513840824,120.1,82.882,82.792,6.033]
["bitfinex","SOLUSD",1645513841225,120.1,82.88,82.792,6.033]
["bitfinex","SOLUSD",1645513841525,120.1,82.874,82.792,6.033]
["bitfinex","SOLUSD",1645513842546,3.00004092,82.873,82.792,6.033]
["bitfinex","SOLUSD",1645513842744,120.1,82.871,82.792,6.033]
["bitfinex","SOLUSD",1645513842946,120.1,82.869,82.792,6.033]
["bitfinex","SOLUSD",1645513843347,6.035,82.868,82.792,6.033]
["bitfinex","SOLUSD",1645513843546,45.21305213,82.875,82.793,3.00004092]
["bitfinex","SOLUSD",1645513845047,45.21305213,82.875,82.793,123.10004092]
["bitfinex","SOLUSD",1645513845247,45.21305213,82.875,82.793,3.00004092]
["bitfinex","SOLUSD",1645513845446,45.21305213,82.875,82.794,3.00004092]
["bitfinex","SOLUSD",1645513846346,120.1,82.916,82.794,3.00004092]
["bitfinex","SOLUSD",1645513846546,24.4756,82.917,82.801,120.1]
["bitfinex","SOLUSD",1645513846746,24.4756,82.917,82.81,234.76]
["bitfinex","SOLUSD",1645513847047,120.1,82.916,82.81,234.76]
["bitfinex","SOLUSD",1645513847247,45.53991503,82.908,82.811,3.00004092]
["bitfinex","SOLUSD",1645513848448,123.10004092,82.907,82.811,3.00004092]
["bitfinex","SOLUSD",1645513848647,123.10004092,82.907,82.81,234.76]
["bitfinex","SOLUSD",1645513848847,9.03404092,82.906,82.81,234.76]
["bitfinex","SOLUSD",1645513849049,9.03404092,82.906,82.811,3.00004092]
["bitfinex","SOLUSD",1645513849351,6.034,82.906,82.811,3.00004092]
["bitfinex","SOLUSD",1645513849552,45.53991503,82.908,82.811,123.10004092]
["bitfinex","SOLUSD",1645513849956,24.4756,82.917,82.812,3.00004092]
["bitfinex","SOLUSD",1645513850156,5.06814046,82.983,82.812,3.00004092]
["bitfinex","SOLUSD",1645513850157,6.033,82.931,82.83,217.37]
["bitfinex","SOLUSD",1645513850355,115.6187,82.974,82.812,3.00004092]
["bitfinex","SOLUSD",1645513850356,6.033,82.942,82.84,17.39]
["bitfinex","SOLUSD",1645513850555,48.6471,82.954,82.85,17.39]
["bitfinex","SOLUSD",1645513850756,6.032,82.953,82.85,17.39]
["bitfinex","SOLUSD",1645513850956,50.96470141,82.952,82.851,24.6727]
["bitfinex","SOLUSD",1645513851155,120.1,82.951,82.851,27.67274092]
["bitfinex","SOLUSD",1645513851356,129.13104092,82.951,82.851,24.6727]
["bitfinex","SOLUSD",1645513851855,120.1,82.949,82.851,24.6727]
["bitfinex","SOLUSD",1645513852057,120.1,82.947,82.851,24.6727]
["bitfinex","SOLUSD",1645513852260,120.1,82.945,82.851,24.6727]
["bitfinex","SOLUSD",1645513852657,120.1,82.943,82.851,24.6727]
["bitfinex","SOLUSD",1645513852857,120.1,82.941,82.851,24.6727]
["bitfinex","SOLUSD",1645513853260,50.22651238,82.939,82.851,24.6727]
["bitfinex","SOLUSD",1645513853459,6.031,82.938,82.851,24.6727]
["bitfinex","SOLUSD",1645513853659,9.03104092,82.938,82.851,24.6727]
["bitfinex","SOLUSD",1645513853860,6.031,82.938,82.851,24.6727]
["bitfinex","SOLUSD",1645513854059,3.00004092,82.937,82.851,24.6727]
["bitfinex","SOLUSD",1645513854260,6.031,82.936,82.851,24.6727]
["bitfinex","SOLUSD",1645513854660,3.00004092,82.935,82.851,42.3212]
["bitfinex","SOLUSD",1645513854860,6.031,82.934,82.851,42.3212]
["bitfinex","SOLUSD",1645513855261,3.00004092,82.933,82.851,42.3212]
["bitfinex","SOLUSD",1645513856262,50.22651238,82.939,82.851,45.32124092]
["bitfinex","SOLUSD",1645513857063,50.22651238,82.939,82.852,120.1]
["bitfinex","SOLUSD",1645513857463,50.22651238,82.939,82.853,3.00004092]
["bitfinex","SOLUSD",1645513861366,51.91647482,82.939,82.853,3.00004092]
["bitfinex","SOLUSD",1645513862568,50.22651238,82.939,82.853,3.00004092]
["bitfinex","SOLUSD",1645513868472,50.22651238,82.939,82.861,120.1]
["bitfinex","SOLUSD",1645513868672,50.22651238,82.939,82.87,17.39]
["bitfinex","SOLUSD",1645513869171,50.22651238,82.939,82.871,3.00004092]
["bitfinex","SOLUSD",1645513870375,50.22651238,82.939,82.87,17.39]
["bitfinex","SOLUSD",1645513872376,1.68996244,82.946,82.871,120.1]
["bitfinex","SOLUSD",1645513872577,0.51837496,96.925,82.871,123.10004092]
["bitfinex","SOLUSD",1645513872578,1.68996244,82.958,82.871,123.10004092]
["bitfinex","SOLUSD",1645513872777,6.03,82.985,82.881,120.1]
["bitfinex","SOLUSD",1645513872778,1.68996244,82.961,82.881,120.1]
["bitfinex","SOLUSD",1645513872978,1.68996244,82.964,82.89,17.39]
["bitfinex","SOLUSD",1645513873380,48.62323894,82.965,82.891,3.00004092]
["bitfinex","SOLUSD",1645513874382,50.31320138,82.965,82.891,3.00004092]
["bitfinex","SOLUSD",1645513874581,48.62323894,82.965,82.891,3.00004092]
["bitfinex","SOLUSD",1645513875184,1.68996244,82.969,82.891,123.10004092]
["bitfinex","SOLUSD",1645513875383,1.68996244,82.972,82.891,123.10004092]
["bitfinex","SOLUSD",1645513875601,1.68996244,82.973,82.901,120.1]
["bitfinex","SOLUSD",1645513875801,1.68996244,82.976,82.91,234.76]
["bitfinex","SOLUSD",1645513876006,1.68996244,82.976,82.911,46.9334]
["bitfinex","SOLUSD",1645513876204,1.68996244,82.975,82.911,46.9334]
["bitfinex","SOLUSD",1645513876402,48.07180473,82.975,82.911,49.93344092]
["bitfinex","SOLUSD",1645513877903,1.68996244,82.973,82.911,49.93344092]
["bitfinex","SOLUSD",1645513878304,1.68996244,82.972,82.911,49.93344092]
["bitfinex","SOLUSD",1645513878507,1.68996244,82.973,82.911,49.93344092]
["bitfinex","SOLUSD",1645513878703,1.68996244,82.974,82.911,49.93344092]
["bitfinex","SOLUSD",1645513878907,1.68996244,82.973,82.911,49.93344092]
["bitfinex","SOLUSD",1645513879103,48.07180473,82.975,82.911,49.93344092]
["bitfinex","SOLUSD",1645513880506,49.76176717,82.975,82.911,49.93344092]
["bitfinex","SOLUSD",1645513880905,49.76176717,82.975,82.911,46.9334]
["bitfinex","SOLUSD",1645513881108,1.68996244,82.967,82.911,46.9334]
["bitfinex","SOLUSD",1645513881305,1.68996244,82.965,82.911,46.9334]
["bitfinex","SOLUSD",1645513881506,1.68996244,82.967,82.911,46.9334]
["bitfinex","SOLUSD",1645513881706,1.68996244,82.964,82.911,46.9334]
["bitfinex","SOLUSD",1645513881906,1.68996244,82.965,82.911,46.9334]
["bitfinex","SOLUSD",1645513882405,1.68996244,82.964,82.911,46.9334]
["bitfinex","SOLUSD",1645513883209,1.68996244,82.965,82.911,46.9334]
["bitfinex","SOLUSD",1645513883410,1.68996244,82.963,82.911,46.9334]
["bitfinex","SOLUSD",1645513883617,49.20275676,82.962,82.911,46.9334]
["bitfinex","SOLUSD",1645513884113,1.68996244,82.961,82.91,234.76]
["bitfinex","SOLUSD",1645513884310,1.68996244,82.96,82.91,234.76]
["bitfinex","SOLUSD",1645513884513,1.68996244,82.961,82.91,234.76]
["bitfinex","SOLUSD",1645513884912,49.20275676,82.962,82.91,234.76]
["bitfinex","SOLUSD",1645513885113,49.20275676,82.962,82.91,17.39]
["bitfinex","SOLUSD",1645513885313,1.68996244,82.96,82.91,17.39]
["bitfinex","SOLUSD",1645513885913,1.68996244,82.958,82.91,17.39]
["bitfinex","SOLUSD",1645513886117,1.68996244,82.954,82.91,17.39]
["bitfinex","SOLUSD",1645513886514,1.68996244,82.957,82.91,17.39]
["bitfinex","SOLUSD",1645513887118,1.68996244,82.954,82.91,17.39]
["bitfinex","SOLUSD",1645513888015,1.68996244,82.956,82.91,17.39]
["bitfinex","SOLUSD",1645513888718,1.68996244,82.955,82.91,17.39]
["bitfinex","SOLUSD",1645513888916,1.68996244,82.952,82.91,17.39]
["bitfinex","SOLUSD",1645513889119,1.68996244,82.951,82.91,17.39]
["bitfinex","SOLUSD",1645513889318,1.68996244,82.953,82.91,17.39]
["bitfinex","SOLUSD",1645513889916,1.68996244,82.953,82.91,20.39004092]
["bitfinex","SOLUSD",1645513890218,1.68996244,82.944,82.875,6.029]
["bitfinex","SOLUSD",1645513890418,120.1,82.942,82.85,17.39]
["bitfinex","SOLUSD",1645513890619,120.1,82.942,82.84,17.39]
["bitfinex","SOLUSD",1645513890620,47.4518368,82.927,82.84,17.39]
["bitfinex","SOLUSD",1645513890818,1.68996244,82.918,82.84,17.39]
["bitfinex","SOLUSD",1645513891018,1.68996244,82.915,82.84,17.39]
["bitfinex","SOLUSD",1645513891220,49.26733187,82.914,82.84,17.39]
["bitfinex","SOLUSD",1645513891619,50.95729431,82.914,82.84,17.39]
["bitfinex","SOLUSD",1645513892719,49.26733187,82.914,82.84,17.39]
["bitfinex","SOLUSD",1645513892919,120.1,82.913,82.84,17.39]
["bitfinex","SOLUSD",1645513893119,1.68996244,82.907,82.84,17.39]
["bitfinex","SOLUSD",1645513893522,1.68996244,82.901,82.84,17.39]
["bitfinex","SOLUSD",1645513893725,1.68996244,82.892,82.827,22.6763]
["bitfinex","SOLUSD",1645513893919,1.68996244,82.891,82.82,17.39]
["bitfinex","SOLUSD",1645513894119,1.68996244,82.89,82.82,17.39]
["bitfinex","SOLUSD",1645513894521,1.68996244,82.889,82.82,17.39]
["bitfinex","SOLUSD",1645513894722,1.68996244,82.888,82.82,17.39]
["bitfinex","SOLUSD",1645513894920,54.2882272,82.887,82.82,17.39]
["bitfinex","SOLUSD",1645513902929,120.1,82.886,82.82,17.39]
["bitfinex","SOLUSD",1645513903530,54.2882272,82.887,82.82,17.39]
["bitfinex","SOLUSD",1645513914546,120.1,82.886,82.82,17.39]
["bitfinex","SOLUSD",1645513914743,120.1,82.884,82.803,23.9814]
["bitfinex","SOLUSD",1645513915144,120.1,82.882,82.803,23.9814]
["bitfinex","SOLUSD",1645513915344,126.135,82.881,82.8,17.39]
["bitfinex","SOLUSD",1645513915544,30.0358,82.881,82.8,17.39]
["bitfinex","SOLUSD",1645513915945,24.0008,82.881,82.8,17.39]
["bitfinex","SOLUSD",1645513918549,1.68996244,82.872,82.8,17.39]
["bitfinex","SOLUSD",1645513918748,1.68996244,82.869,82.8,17.39]
["bitfinex","SOLUSD",1645513919150,41.50333702,82.871,82.8,17.39]
["bitfinex","SOLUSD",1645513919550,39.81337458,82.871,82.8,17.39]
["bitfinex","SOLUSD",1645513920753,1.68996244,82.867,82.8,17.39]
["bitfinex","SOLUSD",1645513921551,1.68996244,82.866,82.8,17.39]
["bitfinex","SOLUSD",1645513922152,1.68996244,82.867,82.8,17.39]
["bitfinex","SOLUSD",1645513922553,1.68996244,82.864,82.8,17.39]
["bitfinex","SOLUSD",1645513922752,1.68996244,82.859,82.8,17.39]
["bitfinex","SOLUSD",1645513922954,44.68652177,82.858,82.8,17.39]
["bitfinex","SOLUSD",1645513925282,1.68996244,82.85,82.8,17.39]
["bitfinex","SOLUSD",1645513925480,1.68996244,82.849,82.8,17.39]
["bitfinex","SOLUSD",1645513925683,48.35129551,82.845,82.8,17.39]
["bitfinex","SOLUSD",1645513925881,50.04125795,82.845,82.78,17.39]
["bitfinex","SOLUSD",1645513926083,1.68996244,82.844,82.78,17.39]
["bitfinex","SOLUSD",1645513926283,1.68996244,82.843,82.78,17.39]
["bitfinex","SOLUSD",1645513926483,1.68996244,82.842,82.761,1.69681199]
["bitfinex","SOLUSD",1645513926782,1.68996244,82.842,82.757,1.69681199]
["bitfinex","SOLUSD",1645513926783,1.68996244,82.837,82.757,1.69681199]
["bitfinex","SOLUSD",1645513926982,1.68996244,82.834,82.741,47.602]
["bitfinex","SOLUSD",1645513927185,51.90041272,82.83,82.741,47.602]
["bitfinex","SOLUSD",1645513927384,51.90041272,82.83,82.75,17.39]
["bitfinex","SOLUSD",1645513927585,53.59037516,82.83,82.75,17.39]
["bitfinex","SOLUSD",1645513927783,51.90041272,82.83,82.75,17.39]
["bitfinex","SOLUSD",1645513927982,51.90041272,82.83,82.751,23.4888]
["bitfinex","SOLUSD",1645513928183,22.6593,82.829,82.752,120.1]
["bitfinex","SOLUSD",1645513928801,1.68996244,82.84,82.752,120.1]
["bitfinex","SOLUSD",1645513928984,1.68996244,82.84,82.754,120.1]
["bitfinex","SOLUSD",1645513929187,1.68996244,82.843,82.761,120.1]
["bitfinex","SOLUSD",1645513929387,1.68996244,82.849,82.771,120.1]
["bitfinex","SOLUSD",1645513929586,1.68996244,82.854,82.773,120.1]
["bitfinex","SOLUSD",1645513929789,46.26796962,82.854,82.775,120.1]
["bitfinex","SOLUSD",1645513929986,46.26796962,82.854,82.79,17.39]
["bitfinex","SOLUSD",1645513930391,1.68996244,82.853,82.79,17.39]
["bitfinex","SOLUSD",1645513930587,46.26796962,82.854,82.79,17.39]
["bitfinex","SOLUSD",1645513934493,1.68996244,82.863,82.791,120.1]
["bitfinex","SOLUSD",1645513934693,1.68996244,82.87,82.791,123.10004092]
["bitfinex","SOLUSD",1645513934896,1.68996244,82.882,82.801,120.1]
["bitfinex","SOLUSD",1645513935094,1.68996244,82.895,82.821,120.1]
["bitfinex","SOLUSD",1645513935293,1.68996244,82.901,82.831,120.1]
["bitfinex","SOLUSD",1645513935494,42.02226246,82.894,82.833,120.1]
["bitfinex","SOLUSD",1645513935893,42.02226246,82.894,82.834,3.00004092]
["bitfinex","SOLUSD",1645513936494,1.68996244,82.893,82.834,3.00004092]
["bitfinex","SOLUSD",1645513936694,42.02226246,82.894,82.83,234.76]
["bitfinex","SOLUSD",1645513936695,1.68996244,82.892,82.83,234.76]
["bitfinex","SOLUSD",1645513936895,43.7122249,82.894,82.83,17.39]
["bitfinex","SOLUSD",1645513937094,42.02226246,82.894,82.831,3.00004092]
["bitfinex","SOLUSD",1645513937995,1.68996244,82.896,82.831,123.10004092]
["bitfinex","SOLUSD",1645513938199,1.68996244,82.897,82.831,123.10004092]
["bitfinex","SOLUSD",1645513938394,1.68996244,82.898,82.832,3.00004092]
["bitfinex","SOLUSD",1645513938595,3.32654917,82.921,82.832,3.00004092]
["bitfinex","SOLUSD",1645513938596,1.68996244,82.904,82.834,120.1]
["bitfinex","SOLUSD",1645513938794,1.68996244,82.905,82.833,24.0091]
["bitfinex","SOLUSD",1645513938995,3.32654917,82.928,82.835,3.00004092]
["bitfinex","SOLUSD",1645513938996,39.72586825,82.904,82.835,3.00004092]
["bitfinex","SOLUSD",1645513939194,1.68996244,82.898,82.833,24.0091]
["bitfinex","SOLUSD",1645513939596,1.68996244,82.895,82.834,3.00004092]
["bitfinex","SOLUSD",1645513939996,1.68996244,82.899,82.834,3.00004092]
["bitfinex","SOLUSD",1645513940201,39.72586825,82.904,82.834,3.00004092]
["bitfinex","SOLUSD",1645513940398,1.68996244,82.902,82.834,3.00004092]
["bitfinex","SOLUSD",1645513940598,1.68996244,82.901,82.834,123.10004092]
["bitfinex","SOLUSD",1645513940799,1.68996244,82.902,82.834,123.10004092]
["bitfinex","SOLUSD",1645513941100,39.72586825,82.904,82.835,3.00004092]
["bitfinex","SOLUSD",1645513941802,1.68996244,82.895,82.833,24.0091]
["bitfinex","SOLUSD",1645513941999,1.68996244,82.891,82.833,24.0091]
["bitfinex","SOLUSD",1645513942199,1.68996244,82.886,82.833,24.0091]
["bitfinex","SOLUSD",1645513942399,1.68996244,82.885,82.833,24.0091]
["bitfinex","SOLUSD",1645513942802,1.68996244,82.886,82.833,24.0091]
["bitfinex","SOLUSD",1645513943000,1.68996244,82.885,82.833,24.0091]
["bitfinex","SOLUSD",1645513943408,1.68996244,82.884,82.833,24.0091]
["bitfinex","SOLUSD",1645513943803,1.68996244,82.883,82.833,24.0091]
["bitfinex","SOLUSD",1645513944001,1.68996244,82.883,82.83,17.39]
["bitfinex","SOLUSD",1645513944201,1.68996244,82.875,82.83,17.39]
["bitfinex","SOLUSD",1645513944401,48.41237398,82.874,82.83,17.39]
["bitfinex","SOLUSD",1645513944602,1.68996244,82.873,82.81,17.39]
["bitfinex","SOLUSD",1645513944802,1.68996244,82.871,82.81,17.39]
["bitfinex","SOLUSD",1645513945002,1.68996244,82.872,82.81,17.39]
["bitfinex","SOLUSD",1645513945203,1.68996244,82.871,82.81,17.39]
["bitfinex","SOLUSD",1645513945806,1.68996244,82.87,82.81,17.39]
["bitfinex","SOLUSD",1645513946409,1.68996244,82.872,82.81,17.39]
["bitfinex","SOLUSD",1645513946609,1.68996244,82.871,82.81,17.39]
["bitfinex","SOLUSD",1645513946808,1.68996244,82.872,82.81,17.39]
["bitfinex","SOLUSD",1645513947007,50.10233642,82.874,82.81,17.39]
["bitfinex","SOLUSD",1645513947407,1.68996244,82.873,82.81,17.39]
["bitfinex","SOLUSD",1645513947607,1.68996244,82.872,82.81,17.39]
["bitfinex","SOLUSD",1645513947809,50.10233642,82.874,82.81,17.39]
["bitfinex","SOLUSD",1645513948307,48.41237398,82.874,82.811,3.00004092]
["bitfinex","SOLUSD",1645513951335,1.68996244,82.882,82.811,3.00004092]
["bitfinex","SOLUSD",1645513951535,1.68996244,82.889,82.812,147.86540589]
["bitfinex","SOLUSD",1645513951734,1.68996244,82.893,82.812,169.21330426]
["bitfinex","SOLUSD",1645513951931,1.68996244,82.894,82.813,24.73044681]
["bitfinex","SOLUSD",1645513952133,1.68996244,82.894,82.814,126.134]
["bitfinex","SOLUSD",1645513952332,45.9581727,82.893,82.814,150.86444681]
["bitfinex","SOLUSD",1645513952532,45.9581727,82.893,82.82,138.2191]
["bitfinex","SOLUSD",1645513952732,45.9581727,82.893,82.83,17.39]
["bitfinex","SOLUSD",1645513952933,44.26821026,82.893,82.83,17.39]
["bitfinex","SOLUSD",1645513953236,44.26821026,82.893,82.831,3.00004092]
["bitfinex","SOLUSD",1645513955133,49.1785,82.896,82.831,3.00004092]
["bitfinex","SOLUSD",1645513955937,1.68996244,82.9,82.831,3.00004092]
["bitfinex","SOLUSD",1645513956237,1.68996244,82.906,82.833,120.1]
["bitfinex","SOLUSD",1645513956437,53.83569835,82.908,82.835,120.1]
["bitfinex","SOLUSD",1645513957039,53.83569835,82.908,82.841,120.1]
["bitfinex","SOLUSD",1645513957241,55.52566079,82.908,82.851,120.1]
["bitfinex","SOLUSD",1645513957440,55.52566079,82.908,82.85,137.49]
["bitfinex","SOLUSD",1645513957840,55.52566079,82.908,82.852,3.00004092]
["bitfinex","SOLUSD",1645513958244,53.83569835,82.908,82.852,3.00004092]
["bitfinex","SOLUSD",1645513958843,1.68996244,82.906,82.852,3.00004092]
["bitfinex","SOLUSD",1645513960147,1.68996244,82.902,82.85,17.39]
["bitfinex","SOLUSD",1645513960750,1.68996244,82.901,82.85,17.39]
["bitfinex","SOLUSD",1645513960948,1.68996244,82.899,82.85,17.39]
["bitfinex","SOLUSD",1645513961148,1.68996244,82.893,82.85,17.39]
["bitfinex","SOLUSD",1645513961348,46.4131807,82.892,82.85,17.39]
["bitfinex","SOLUSD",1645513961749,1.68996244,82.891,82.85,17.39]
["bitfinex","SOLUSD",1645513963453,1.68996244,82.885,82.85,17.39]
["bitfinex","SOLUSD",1645513965449,1.68996244,82.884,82.85,17.39]
["bitfinex","SOLUSD",1645513965649,1.68996244,82.885,82.85,17.39]
["bitfinex","SOLUSD",1645513969152,1.68996244,82.884,82.85,17.39]
["bitfinex","SOLUSD",1645513969857,1.68996244,82.885,82.85,17.39]
["bitfinex","SOLUSD",1645513970056,1.68996244,82.881,82.834,24.5812]
["bitfinex","SOLUSD",1645513970257,1.68996244,82.877,82.834,24.5812]
["bitfinex","SOLUSD",1645513970457,54.01966507,82.876,82.834,24.5812]
["bitfinex","SOLUSD",1645513970756,1.68996244,82.875,82.834,24.5812]
["bitfinex","SOLUSD",1645513971357,1.68996244,82.875,82.83,17.39]
["bitfinex","SOLUSD",1645513971358,1.68996244,82.874,82.83,17.39]
["bitfinex","SOLUSD",1645513971563,1.68996244,82.87,82.83,17.39]
["bitfinex","SOLUSD",1645513971858,42.70984564,82.862,82.83,17.39]
["bitfinex","SOLUSD",1645513972060,1.68996244,82.861,82.83,17.39]
["bitfinex","SOLUSD",1645513973667,44.39980808,82.862,82.83,17.39]
["bitfinex","SOLUSD",1645513973866,1.68996244,82.869,82.83,17.39]
["bitfinex","SOLUSD",1645513974063,1.68996244,82.871,82.83,17.39]
["bitfinex","SOLUSD",1645513974464,1.68996244,82.871,82.831,3.00004092]
["bitfinex","SOLUSD",1645513974666,3.00004092,82.912,82.831,3.00004092]
["bitfinex","SOLUSD",1645513974667,1.68996244,82.873,82.831,3.00004092]
["bitfinex","SOLUSD",1645513974866,48.31374491,82.872,82.831,3.00004092]
["bitfinex","SOLUSD",1645513979888,48.31374491,82.872,82.83,17.39]
["bitfinex","SOLUSD",1645513980088,54.38374491,82.872,82.821,3.00004092]
["bitfinex","SOLUSD",1645513980289,54.38374491,82.872,82.813,22.5953]
["bitfinex","SOLUSD",1645513980493,1.68996244,82.861,82.813,22.5953]
["bitfinex","SOLUSD",1645513980698,1.68996244,82.861,82.814,3.00004092]
["bitfinex","SOLUSD",1645513980893,1.68996244,82.866,82.814,3.00004092]
["bitfinex","SOLUSD",1645513981293,1.68996244,82.868,82.814,3.00004092]
["bitfinex","SOLUSD",1645513981490,48.31374491,82.872,82.814,3.00004092]
["bitfinex","SOLUSD",1645513981491,1.68996244,82.866,82.814,3.00004092]
["bitfinex","SOLUSD",1645513981691,1.68996244,82.865,82.814,3.00004092]
["bitfinex","SOLUSD",1645513981891,1.68996244,82.865,82.814,123.10004092]
["bitfinex","SOLUSD",1645513982093,1.68996244,82.865,82.816,120.1]
["bitfinex","SOLUSD",1645513982292,1.68996244,82.866,82.83,17.39]
["bitfinex","SOLUSD",1645513982492,48.31374491,82.872,82.83,17.39]
["bitfinex","SOLUSD",1645513982892,48.31374491,82.872,82.831,3.00004092]
["bitfinex","SOLUSD",1645513983094,1.68996244,82.875,82.831,3.00004092]
["bitfinex","SOLUSD",1645513983494,1.68996244,82.876,82.831,3.00004092]
["bitfinex","SOLUSD",1645513983692,1.68996244,82.879,82.831,3.00004092]
["bitfinex","SOLUSD",1645513984193,38.9232165,82.878,82.831,3.00004092]
["bitfinex","SOLUSD",1645513985393,1.68996244,82.88,82.831,3.00004092]
["bitfinex","SOLUSD",1645513985593,1.68996244,82.879,82.831,26.61084092]
["bitfinex","SOLUSD",1645513985994,1.68996244,82.879,82.832,3.00004092]
["bitfinex","SOLUSD",1645513986195,1.68996244,82.88,82.832,3.00004092]
["bitfinex","SOLUSD",1645513986395,1.68996244,82.881,82.832,123.10004092]
["bitfinex","SOLUSD",1645513986599,1.68996244,82.882,82.832,123.10004092]
["bitfinex","SOLUSD",1645513986796,1.68996244,82.881,82.833,3.00004092]
["bitfinex","SOLUSD",1645513987597,1.68996244,82.882,82.833,3.00004092]
["bitfinex","SOLUSD",1645513987798,1.68996244,82.894,82.833,3.00004092]
["bitfinex","SOLUSD",1645513988000,43.50030021,82.893,82.833,3.00004092]
["bitfinex","SOLUSD",1645513988399,1.68996244,82.894,82.833,3.00004092]
["bitfinex","SOLUSD",1645513988599,3.32654917,82.917,82.833,3.00004092]
["bitfinex","SOLUSD",1645513988600,1.68996244,82.898,82.841,120.1]
["bitfinex","SOLUSD",1645513988801,1.68996244,82.903,82.851,120.1]
["bitfinex","SOLUSD",1645513989002,1.68996244,82.903,82.861,120.1]
["bitfinex","SOLUSD",1645513989601,1.68996244,82.902,82.862,3.00004092]
["bitfinex","SOLUSD",1645513990002,1.68996244,82.903,82.862,3.00004092]
["bitfinex","SOLUSD",1645513990201,1.68996244,82.905,82.862,3.00004092]
["bitfinex","SOLUSD",1645513990601,1.68996244,82.906,82.862,3.00004092]
["bitfinex","SOLUSD",1645513991002,1.68996244,82.905,82.862,3.00004092]
["bitfinex","SOLUSD",1645513991402,1.68996244,82.908,82.862,3.00004092]
["bitfinex","SOLUSD",1645513991808,1.68996244,82.906,82.862,3.00004092]
["bitfinex","SOLUSD",1645513992006,1.68996244,82.901,82.86,17.39]
["bitfinex","SOLUSD",1645513993005,1.68996244,82.902,82.861,3.00004092]
["bitfinex","SOLUSD",1645513993407,1.68996244,82.903,82.861,3.00004092]
["bitfinex","SOLUSD",1645513994410,1.68996244,82.902,82.861,3.00004092]
["bitfinex","SOLUSD",1645513995633,1.68996244,82.906,82.861,3.00004092]
["bitfinex","SOLUSD",1645513995811,50.39846511,82.911,82.861,3.00004092]
["bitfinex","SOLUSD",1645513995812,1.68996244,82.908,82.861,3.00004092]
["bitfinex","SOLUSD",1645513996610,1.68996244,82.907,82.861,3.00004092]
["bitfinex","SOLUSD",1645513997016,1.68996244,82.908,82.861,3.00004092]
["bitfinex","SOLUSD",1645513997510,1.68996244,82.912,82.861,3.00004092]
["bitfinex","SOLUSD",1645513997710,1.68996244,82.913,82.861,3.00004092]
["bitfinex","SOLUSD",1645513997910,1.68996244,82.913,82.863,120.1]
["bitfinex","SOLUSD",1645513998411,1.68996244,82.913,82.864,3.00004092]
["bitfinex","SOLUSD",1645513999210,1.68996244,82.914,82.864,3.00004092]
["bitfinex","SOLUSD",1645514000713,1.18996244,82.914,82.864,3.00004092]
["bitfinex","SOLUSD",1645514002117,53.22145134,82.917,82.864,3.00004092]
["bitfinex","SOLUSD",1645514003413,53.22145134,82.917,82.862,23.0195]
["bitfinex","SOLUSD",1645514003612,53.22145134,82.917,82.863,3.00004092]
["bitfinex","SOLUSD",1645514005014,3.32654917,82.93,82.862,23.0195]
["bitfinex","SOLUSD",1645514005217,5.25255073,82.931,82.863,123.10004092]
["bitfinex","SOLUSD",1645514005417,11.30883792,82.929,82.863,123.10004092]
["bitfinex","SOLUSD",1645514005719,23.34,82.932,82.863,123.10004092]
["bitfinex","SOLUSD",1645514005913,3.32654917,82.944,82.865,120.1]
["bitfinex","SOLUSD",1645514006114,46.55584453,82.937,82.867,120.1]
["bitfinex","SOLUSD",1645514006315,46.55584453,82.937,82.881,120.1]
["bitfinex","SOLUSD",1645514006913,46.55584453,82.937,82.882,3.00004092]
["bitfinex","SOLUSD",1645514007115,46.55584453,82.937,82.88,17.39]
["bitfinex","SOLUSD",1645514007517,46.55584453,82.937,82.88,137.49]
["bitfinex","SOLUSD",1645514007917,46.55584453,82.937,82.881,3.00004092]
["bitfinex","SOLUSD",1645514011044,3.32654917,82.946,82.881,3.00004092]
["bitfinex","SOLUSD",1645514011246,23.8585,82.949,82.881,3.00004092]
["bitfinex","SOLUSD",1645514011444,5.2438746,82.948,82.881,3.00004092]
["bitfinex","SOLUSD",1645514011845,11.32348529,82.947,82.88,17.39]
["bitfinex","SOLUSD",1645514012045,50.00310711,82.946,82.88,17.39]
["bitfinex","SOLUSD",1645514012245,3.32654917,82.945,82.88,17.39]
["bitfinex","SOLUSD",1645514012446,3.32654917,82.944,82.88,17.39]
["bitfinex","SOLUSD",1645514012649,11.32348529,82.944,82.88,17.39]
["bitfinex","SOLUSD",1645514012851,11.2738746,82.943,82.88,17.39]
["bitfinex","SOLUSD",1645514013047,3.32654917,82.935,82.88,17.39]
["bitfinex","SOLUSD",1645514013247,3.32654917,82.931,82.88,17.39]
["bitfinex","SOLUSD",1645514013449,3.32654917,82.927,82.88,17.39]
["bitfinex","SOLUSD",1645514013648,9.35754917,82.926,82.86,17.39]
["bitfinex","SOLUSD",1645514014049,11.32348529,82.925,82.86,17.39]
["bitfinex","SOLUSD",1645514014248,6.031,82.924,82.86,17.39]
["bitfinex","SOLUSD",1645514014448,5.2438746,82.923,82.86,17.39]
["bitfinex","SOLUSD",1645514014851,11.32348529,82.922,82.86,17.39]
["bitfinex","SOLUSD",1645514015049,5.2438746,82.921,82.86,17.39]
["bitfinex","SOLUSD",1645514015250,16.56735989,82.921,82.86,17.39]
["bitfinex","SOLUSD",1645514015454,8.57042377,82.92,82.86,17.39]
["bitfinex","SOLUSD",1645514015652,38.787376,82.913,82.86,17.39]
["bitfinex","SOLUSD",1645514015952,8.57042377,82.912,82.86,17.39]
["bitfinex","SOLUSD",1645514016251,5.2438746,82.911,82.86,17.39]
["bitfinex","SOLUSD",1645514016552,5.2438746,82.912,82.86,17.39]
["bitfinex","SOLUSD",1645514017555,11.29201936,82.911,82.86,17.39]
["bitfinex","SOLUSD",1645514017755,5.2438746,82.91,82.86,17.39]
["bitfinex","SOLUSD",1645514018755,3.32654917,82.91,82.86,17.39]
["bitfinex","SOLUSD",1645514018955,11.28796323,82.909,82.86,17.39]
["bitfinex","SOLUSD",1645514019156,11.2758746,82.908,82.86,17.39]
["bitfinex","SOLUSD",1645514019356,5.2438746,82.907,82.86,17.39]
["bitfinex","SOLUSD",1645514019757,11.28796323,82.906,82.86,17.39]
["bitfinex","SOLUSD",1645514019958,5.2438746,82.905,82.86,17.39]
["bitfinex","SOLUSD",1645514020860,5.2438746,82.908,82.86,17.39]
["bitfinex","SOLUSD",1645514021261,6.032,82.91,82.86,17.39]
["bitfinex","SOLUSD",1645514021465,16.5312917,82.907,82.86,17.39]
["bitfinex","SOLUSD",1645514021662,6.032,82.906,82.86,17.39]
["bitfinex","SOLUSD",1645514021862,5.2438746,82.905,82.86,17.39]
["bitfinex","SOLUSD",1645514022461,5.2438746,82.908,82.86,17.39]
["bitfinex","SOLUSD",1645514022664,6.032,82.907,82.86,17.39]
["bitfinex","SOLUSD",1645514022863,5.2438746,82.906,82.86,17.39]
["bitfinex","SOLUSD",1645514023064,16.52852281,82.906,82.86,17.39]
["bitfinex","SOLUSD",1645514023467,16.52852281,82.905,82.86,17.39]
["bitfinex","SOLUSD",1645514023864,5.2438746,82.904,82.86,17.39]
["bitfinex","SOLUSD",1645514024065,8.57042377,82.91,82.86,17.39]
["bitfinex","SOLUSD",1645514024366,11.2758746,82.909,82.86,17.39]
["bitfinex","SOLUSD",1645514024565,16.5297249,82.909,82.86,17.39]
["bitfinex","SOLUSD",1645514024765,5.2438746,82.908,82.86,17.39]
["bitfinex","SOLUSD",1645514024966,11.2858503,82.907,82.86,17.39]
["bitfinex","SOLUSD",1645514025164,11.2758746,82.906,82.86,17.39]
["bitfinex","SOLUSD",1645514025364,5.2438746,82.905,82.86,17.39]
["bitfinex","SOLUSD",1645514025565,11.2858503,82.905,82.86,17.39]
["bitfinex","SOLUSD",1645514025966,11.2858503,82.911,82.86,17.39]
["bitfinex","SOLUSD",1645514026367,5.24834465,82.91,82.86,17.39]
["bitfinex","SOLUSD",1645514026767,11.2858503,82.909,82.86,17.39]
["bitfinex","SOLUSD",1645514027067,5.24834465,82.908,82.86,17.39]
["bitfinex","SOLUSD",1645514027470,17.3178503,82.907,82.86,17.39]
["bitfinex","SOLUSD",1645514027868,16.53419495,82.906,82.86,17.39]
["bitfinex","SOLUSD",1645514028276,16.53419495,82.905,82.86,17.39]
["bitfinex","SOLUSD",1645514028671,11.2858503,82.904,82.86,17.39]
["bitfinex","SOLUSD",1645514029071,11.2858503,82.911,82.86,17.39]
["bitfinex","SOLUSD",1645514029470,5.24725211,82.91,82.86,17.39]
["bitfinex","SOLUSD",1645514029670,5.24725211,82.91,82.86,35.2972]
["bitfinex","SOLUSD",1645514029871,3.32654917,82.922,82.86,155.3972]
["bitfinex","SOLUSD",1645514030071,3.32654917,82.932,82.86,155.3972]
["bitfinex","SOLUSD",1645514030271,3.32654917,82.933,82.86,155.3972]
["bitfinex","SOLUSD",1645514030471,3.32654917,82.93,82.86,155.3972]
["bitfinex","SOLUSD",1645514032272,3.32654917,82.929,82.86,155.3972]
["bitfinex","SOLUSD",1645514032672,3.32654917,82.93,82.86,155.3972]
["bitfinex","SOLUSD",1645514033073,3.32654917,82.929,82.86,155.3972]
["bitfinex","SOLUSD",1645514033274,3.32654917,82.93,82.86,155.3972]
["bitfinex","SOLUSD",1645514034174,3.32654917,82.929,82.86,155.3972]
["bitfinex","SOLUSD",1645514036279,3.32654917,82.928,82.86,155.3972]
["bitfinex","SOLUSD",1645514036780,3.32654917,82.928,82.861,3.00004092]
["bitfinex","SOLUSD",1645514037378,3.32654917,82.927,82.861,3.00004092]
["bitfinex","SOLUSD",1645514037879,3.32654917,82.927,82.86,35.2972]
["bitfinex","SOLUSD",1645514038080,6.032,82.926,82.86,35.2972]
["bitfinex","SOLUSD",1645514038279,9.35854917,82.926,82.86,35.2972]
["bitfinex","SOLUSD",1645514038479,11.31370478,82.912,82.86,35.2972]
["bitfinex","SOLUSD",1645514039683,5.25194523,82.911,82.86,35.2972]
["bitfinex","SOLUSD",1645514040083,11.31370478,82.91,82.86,35.2972]
["bitfinex","SOLUSD",1645514040483,5.25194523,82.909,82.86,35.2972]
["bitfinex","SOLUSD",1645514040886,11.31370478,82.908,82.86,35.2972]
["bitfinex","SOLUSD",1645514041184,5.25194523,82.907,82.86,35.2972]
["bitfinex","SOLUSD",1645514041784,11.31370478,82.906,82.86,35.2972]
["bitfinex","SOLUSD",1645514042185,5.25194523,82.905,82.86,35.2972]
["bitfinex","SOLUSD",1645514042587,11.31370478,82.904,82.86,35.2972]
["bitfinex","SOLUSD",1645514042787,5.25593212,82.903,82.86,35.2972]
["bitfinex","SOLUSD",1645514043195,5.25593212,82.91,82.86,155.3972]
["bitfinex","SOLUSD",1645514043389,5.25593212,82.91,82.861,3.00004092]
["bitfinex","SOLUSD",1645514043588,38.787376,82.913,82.861,3.00004092]
["bitfinex","SOLUSD",1645514045412,3.32654917,82.923,82.861,3.00004092]
["bitfinex","SOLUSD",1645514045614,3.32654917,82.923,82.863,120.1]
["bitfinex","SOLUSD",1645514045812,3.32654917,82.93,82.863,120.1]
["bitfinex","SOLUSD",1645514046015,3.32654917,82.93,82.871,120.1]
["bitfinex","SOLUSD",1645514046216,3.32654917,82.934,82.881,120.1]
["bitfinex","SOLUSD",1645514046515,52.16930898,82.933,82.881,120.1]
["bitfinex","SOLUSD",1645514046719,58.25907532,82.933,82.882,3.00004092]
["bitfinex","SOLUSD",1645514047120,46.91691141,82.933,82.882,3.00004092]
["bitfinex","SOLUSD",1645514047517,11.33970084,82.932,82.882,3.00004092]
["bitfinex","SOLUSD",1645514047918,46.91691141,82.933,82.882,3.00004092]
["bitfinex","SOLUSD",1645514048321,11.33852379,82.932,82.882,3.00004092]
["bitfinex","SOLUSD",1645514048723,46.91691141,82.933,82.882,3.00004092]
["bitfinex","SOLUSD",1645514049120,46.91691141,82.933,82.88,17.39]
["bitfinex","SOLUSD",1645514049721,11.33649221,82.932,82.88,17.39]
["bitfinex","SOLUSD",1645514049924,14.66304138,82.932,82.88,17.39]
["bitfinex","SOLUSD",1645514050122,5.2458059,82.931,82.862,24.1196]
["bitfinex","SOLUSD",1645514050320,9.35754917,82.93,82.862,24.1196]
["bitfinex","SOLUSD",1645514050521,3.32654917,82.929,82.862,24.1196]
["bitfinex","SOLUSD",1645514050821,20.69404138,82.928,82.86,35.2972]
["bitfinex","SOLUSD",1645514051125,8.57235507,82.927,82.86,35.2972]
["bitfinex","SOLUSD",1645514051321,6.031,82.926,82.86,35.2972]
["bitfinex","SOLUSD",1645514051521,5.2458059,82.925,82.86,35.2972]
["bitfinex","SOLUSD",1645514051721,6.031,82.924,82.86,35.2972]
["bitfinex","SOLUSD",1645514052023,16.58229811,82.923,82.86,35.2972]
["bitfinex","SOLUSD",1645514052221,5.2458059,82.922,82.86,35.2972]
["bitfinex","SOLUSD",1645514052422,16.58229811,82.922,82.86,35.2972]
["bitfinex","SOLUSD",1645514052621,5.2458059,82.921,82.86,35.2972]
["bitfinex","SOLUSD",1645514052825,16.58229811,82.921,82.86,35.2972]
["bitfinex","SOLUSD",1645514053026,5.2458059,82.92,82.86,35.2972]
["bitfinex","SOLUSD",1645514053424,16.58229811,82.92,82.86,35.2972]
["bitfinex","SOLUSD",1645514053625,3.32654917,82.918,82.86,35.2972]
["bitfinex","SOLUSD",1645514054025,11.33649221,82.917,82.86,35.2972]
["bitfinex","SOLUSD",1645514054226,6.032,82.916,82.86,35.2972]
["bitfinex","SOLUSD",1645514054427,8.57235507,82.915,82.86,35.2972]
["bitfinex","SOLUSD",1645514054628,6.032,82.914,82.86,35.2972]
["bitfinex","SOLUSD",1645514054825,5.2458059,82.913,82.86,35.2972]
["bitfinex","SOLUSD",1645514055025,6.032,82.912,82.86,35.2972]
["bitfinex","SOLUSD",1645514055426,11.33649221,82.911,82.86,35.2972]
["bitfinex","SOLUSD",1645514055656,6.032,82.91,82.86,35.2972]
["bitfinex","SOLUSD",1645514055826,22.61429811,82.91,82.86,35.2972]
["bitfinex","SOLUSD",1645514056030,5.2458059,82.909,82.86,35.2972]
["bitfinex","SOLUSD",1645514056228,52.36267757,82.908,82.86,35.2972]
["bitfinex","SOLUSD",1645514056431,5.2458059,82.907,82.86,35.2972]
["bitfinex","SOLUSD",1645514056628,6.032,82.906,82.86,17.39]
["bitfinex","SOLUSD",1645514056829,5.2458059,82.905,82.86,17.39]
["bitfinex","SOLUSD",1645514057032,16.58229811,82.905,82.86,17.39]
["bitfinex","SOLUSD",1645514057429,46.33067757,82.908,82.86,17.39]
["bitfinex","SOLUSD",1645514057430,11.33649221,82.904,82.86,17.39]
["bitfinex","SOLUSD",1645514057829,11.33649221,82.903,82.86,17.39]
["bitfinex","SOLUSD",1645514058236,46.33067757,82.908,82.86,17.39]
["bitfinex","SOLUSD",1645514058730,46.33067757,82.908,82.86,137.49]
["bitfinex","SOLUSD",1645514059934,46.33067757,82.908,82.86,17.39]
["bitfinex","SOLUSD",1645514063038,11.30788393,82.907,82.86,17.39]
["bitfinex","SOLUSD",1645514064762,6.032,82.906,82.84,17.39]
["bitfinex","SOLUSD",1645514064965,33.90540475,82.906,82.84,17.39]
["bitfinex","SOLUSD",1645514065167,16.55878868,82.905,82.84,17.39]
["bitfinex","SOLUSD",1645514065365,11.28390475,82.904,82.84,17.39]
["bitfinex","SOLUSD",1645514065563,22.59178868,82.904,82.84,17.39]
["bitfinex","SOLUSD",1645514065864,16.55878868,82.903,82.84,17.39]
["bitfinex","SOLUSD",1645514066063,6.033,82.902,82.84,17.39]
["bitfinex","SOLUSD",1645514066263,5.25090475,82.901,82.84,17.39]
["bitfinex","SOLUSD",1645514066464,6.033,82.9,82.84,17.39]
["bitfinex","SOLUSD",1645514066864,11.30788393,82.899,82.84,17.39]
["bitfinex","SOLUSD",1645514067365,17.34088393,82.899,82.84,17.39]
["bitfinex","SOLUSD",1645514067567,17.34088393,82.904,82.84,17.39]
["bitfinex","SOLUSD",1645514067967,16.55628262,82.903,82.84,17.39]
["bitfinex","SOLUSD",1645514068165,11.28139869,82.902,82.84,17.39]
["bitfinex","SOLUSD",1645514068366,17.34088393,82.902,82.84,17.39]
["bitfinex","SOLUSD",1645514068569,5.24847767,82.901,82.84,17.39]
["bitfinex","SOLUSD",1645514068765,3.32654917,82.897,82.821,23.9735]
["bitfinex","SOLUSD",1645514068965,6.034,82.896,82.821,23.9735]
["bitfinex","SOLUSD",1645514069165,3.32654917,82.893,82.821,23.9735]
["bitfinex","SOLUSD",1645514069365,6.034,82.892,82.821,23.9735]
["bitfinex","SOLUSD",1645514069565,5.24847767,82.891,82.821,23.9735]
["bitfinex","SOLUSD",1645514069768,6.034,82.89,82.821,23.9735]
["bitfinex","SOLUSD",1645514069966,17.34188393,82.89,82.821,23.9735]
["bitfinex","SOLUSD",1645514070170,5.24847767,82.889,82.821,23.9735]
["bitfinex","SOLUSD",1645514070369,6.034,82.888,82.821,23.9735]
["bitfinex","SOLUSD",1645514070567,5.24847767,82.887,82.821,23.9735]
["bitfinex","SOLUSD",1645514070768,6.034,82.886,82.821,23.9735]
["bitfinex","SOLUSD",1645514071168,11.30788393,82.885,82.821,23.9735]
["bitfinex","SOLUSD",1645514071370,52.13686606,82.883,82.821,23.9735]
["bitfinex","SOLUSD",1645514071571,17.34188393,82.882,82.821,23.9735]
["bitfinex","SOLUSD",1645514071971,11.30788393,82.882,82.821,23.9735]
["bitfinex","SOLUSD",1645514072171,17.34188393,82.881,82.82,17.39]
["bitfinex","SOLUSD",1645514072371,11.30788393,82.881,82.82,17.39]
["bitfinex","SOLUSD",1645514072573,17.34188393,82.88,82.82,17.39]
["bitfinex","SOLUSD",1645514072975,11.30788393,82.879,82.82,17.39]
["bitfinex","SOLUSD",1645514073275,17.34288393,82.878,82.82,17.39]
["bitfinex","SOLUSD",1645514073677,11.30788393,82.877,82.82,17.39]
["bitfinex","SOLUSD",1645514073875,6.035,82.876,82.82,17.39]
["bitfinex","SOLUSD",1645514074075,17.34288393,82.876,82.82,17.39]
["bitfinex","SOLUSD",1645514074278,11.30788393,82.876,82.82,17.39]
["bitfinex","SOLUSD",1645514074476,11.30788393,82.875,82.82,17.39]
["bitfinex","SOLUSD",1645514074875,120.1,82.88,82.796,23.3679]
["bitfinex","SOLUSD",1645514075077,3.00004092,82.874,82.78,17.39]
["bitfinex","SOLUSD",1645514075283,120.1,82.872,82.78,17.39]
["bitfinex","SOLUSD",1645514075481,14.60163202,82.871,82.78,17.39]
["bitfinex","SOLUSD",1645514075676,5.24008285,82.87,82.78,17.39]
["bitfinex","SOLUSD",1645514075877,29.2884,82.869,82.78,17.39]
["bitfinex","SOLUSD",1645514076077,16.48469685,82.868,82.78,17.39]
["bitfinex","SOLUSD",1645514076276,6.035,82.867,82.78,17.39]
["bitfinex","SOLUSD",1645514076476,11.244614,82.866,82.78,17.39]
["bitfinex","SOLUSD",1645514076678,6.035,82.865,82.78,17.39]
["bitfinex","SOLUSD",1645514076876,5.24008285,82.864,82.78,17.39]
["bitfinex","SOLUSD",1645514077076,6.037,82.863,82.78,17.39]
["bitfinex","SOLUSD",1645514077278,5.24008285,82.862,82.78,17.39]
["bitfinex","SOLUSD",1645514077576,6.037,82.861,82.78,17.39]
["bitfinex","SOLUSD",1645514077787,9.03704092,82.861,82.78,17.39]
["bitfinex","SOLUSD",1645514077978,3.00004092,82.86,82.78,17.39]
["bitfinex","SOLUSD",1645514078178,50.92687402,82.858,82.78,17.39]
["bitfinex","SOLUSD",1645514078378,29.05,82.857,82.78,17.39]
["bitfinex","SOLUSD",1645514078585,40.294614,82.857,82.78,17.39]
["bitfinex","SOLUSD",1645514079079,11.244614,82.856,82.78,17.39]
["bitfinex","SOLUSD",1645514079279,6.037,82.855,82.78,17.39]
["bitfinex","SOLUSD",1645514079679,6.037,82.856,82.78,17.39]
["bitfinex","SOLUSD",1645514080283,3.00004092,82.855,82.78,17.39]
["bitfinex","SOLUSD",1645514080481,6.037,82.854,82.78,17.39]
["bitfinex","SOLUSD",1645514080682,17.24777647,82.854,82.78,17.39]
["bitfinex","SOLUSD",1645514080884,3.00004092,82.853,82.78,17.39]
["bitfinex","SOLUSD",1645514081082,6.037,82.852,82.78,17.39]
["bitfinex","SOLUSD",1645514081484,9.03704092,82.852,82.78,17.39]
["bitfinex","SOLUSD",1645514082683,129.13704092,82.852,82.78,17.39]
["bitfinex","SOLUSD",1645514083084,11.18556843,82.851,82.754,47.5836]
["bitfinex","SOLUSD",1645514083285,126.138,82.85,82.76,17.39]
["bitfinex","SOLUSD",1645514083486,129.13804092,82.85,82.76,17.39]
["bitfinex","SOLUSD",1645514083985,3.00004092,82.849,82.76,17.39]
["bitfinex","SOLUSD",1645514084183,120.1,82.847,82.76,17.39]
["bitfinex","SOLUSD",1645514084386,120.1,82.845,82.76,17.39]
["bitfinex","SOLUSD",1645514084584,120.1,82.843,82.76,17.39]
["bitfinex","SOLUSD",1645514084784,6.038,82.844,82.76,17.39]
["bitfinex","SOLUSD",1645514084785,126.138,82.842,82.76,17.39]
["bitfinex","SOLUSD",1645514085086,129.13804092,82.842,82.76,17.39]
["bitfinex","SOLUSD",1645514085284,3.00004092,82.841,82.76,17.39]
["bitfinex","SOLUSD",1645514085488,6.038,82.84,82.76,17.39]
["bitfinex","SOLUSD",1645514085885,3.00004092,82.839,82.76,17.39]
["bitfinex","SOLUSD",1645514086085,6.038,82.838,82.76,17.39]
["bitfinex","SOLUSD",1645514087994,120.1,82.837,82.76,17.39]
["bitfinex","SOLUSD",1645514088199,29.2398,82.836,82.731,6.038]
["bitfinex","SOLUSD",1645514088394,44.68005826,82.835,82.73,17.39]
["bitfinex","SOLUSD",1645514088589,6.039,82.834,82.73,17.39]
["bitfinex","SOLUSD",1645514088990,123.10004092,82.833,82.73,17.39]
["bitfinex","SOLUSD",1645514089189,120.1,82.831,82.73,17.39]
["bitfinex","SOLUSD",1645514089426,120.1,82.829,82.73,17.39]
["bitfinex","SOLUSD",1645514089590,6.04,82.83,82.72,17.39]
["bitfinex","SOLUSD",1645514089591,120.1,82.815,82.72,17.39]
["bitfinex","SOLUSD",1645514089789,3.96,82.807,82.71,17.39]
["bitfinex","SOLUSD",1645514089990,120.1,82.805,82.71,17.39]
["bitfinex","SOLUSD",1645514090189,174.95819515,82.802,82.71,17.39]
["bitfinex","SOLUSD",1645514090594,120.1,82.8,82.71,17.39]
["bitfinex","SOLUSD",1645514090790,120.1,82.798,82.71,17.39]
["bitfinex","SOLUSD",1645514090989,124.89,82.798,82.701,24.6793]
["bitfinex","SOLUSD",1645514091191,120.1,82.796,82.701,24.6793]
["bitfinex","SOLUSD",1645514091392,6.042,82.797,82.69,17.39]
["bitfinex","SOLUSD",1645514091393,120.1,82.794,82.69,17.39]
["bitfinex","SOLUSD",1645514091789,120.1,82.792,82.68,23.664]
["bitfinex","SOLUSD",1645514091999,120.1,82.79,82.68,23.664]
["bitfinex","SOLUSD",1645514092189,120.1,82.788,82.68,23.664]
["bitfinex","SOLUSD",1645514092389,120.1,82.786,82.68,23.664]
["bitfinex","SOLUSD",1645514092591,120.1,82.784,82.68,23.664]
["bitfinex","SOLUSD",1645514092790,120.1,82.782,82.68,41.054]
["bitfinex","SOLUSD",1645514092990,120.1,82.78,82.68,41.054]
["bitfinex","SOLUSD",1645514093193,120.1,82.778,82.68,17.39]
["bitfinex","SOLUSD",1645514093393,120.1,82.778,82.656,114.0]
["bitfinex","SOLUSD",1645514093394,3.96,82.767,82.66,17.39]
["bitfinex","SOLUSD",1645514093692,120.1,82.765,82.66,17.39]
["bitfinex","SOLUSD",1645514093891,120.1,82.763,82.66,17.39]
["bitfinex","SOLUSD",1645514094291,120.1,82.761,82.66,17.39]
["bitfinex","SOLUSD",1645514094490,120.1,82.759,82.66,17.39]
["bitfinex","SOLUSD",1645514094790,120.1,82.757,82.66,17.39]
["bitfinex","SOLUSD",1645514094990,120.1,82.755,82.66,17.39]
["bitfinex","SOLUSD",1645514095192,120.1,82.753,82.66,17.39]
["bitfinex","SOLUSD",1645514095392,23.7066,82.764,82.66,17.39]
["bitfinex","SOLUSD",1645514095393,120.1,82.751,82.66,17.39]
["bitfinex","SOLUSD",1645514095591,120.1,82.751,82.644,6.043]
["bitfinex","SOLUSD",1645514095592,3.96,82.747,82.644,6.043]
["bitfinex","SOLUSD",1645514095795,120.1,82.745,82.644,6.043]
["bitfinex","SOLUSD",1645514095992,120.1,82.743,82.644,6.043]
["bitfinex","SOLUSD",1645514096195,120.1,82.741,82.644,6.043]
["bitfinex","SOLUSD",1645514096392,120.1,82.737,82.644,6.043]
["bitfinex","SOLUSD",1645514096594,120.1,82.735,82.644,6.043]
["bitfinex","SOLUSD",1645514096794,120.1,82.733,82.644,6.043]
["bitfinex","SOLUSD",1645514096993,120.1,82.731,82.644,6.043]
["bitfinex","SOLUSD",1645514097194,120.1,82.729,82.644,6.043]
["bitfinex","SOLUSD",1645514097398,120.1,82.727,82.644,6.043]
["bitfinex","SOLUSD",1645514097796,120.1,82.723,82.644,6.043]
["bitfinex","SOLUSD",1645514097994,120.1,82.721,82.644,6.043]
["bitfinex","SOLUSD",1645514098194,120.1,82.721,82.613,3.00004092]
["bitfinex","SOLUSD",1645514098403,120.1,82.721,82.6,17.39]
["bitfinex","SOLUSD",1645514098404,3.96,82.696,82.6,17.39]
["bitfinex","SOLUSD",1645514098596,3.96,82.696,82.591,48.535]
["bitfinex","SOLUSD",1645514098597,120.1,82.692,82.591,48.535]
["bitfinex","SOLUSD",1645514098795,120.1,82.69,82.591,48.535]
["bitfinex","SOLUSD",1645514098996,120.1,82.688,82.591,48.535]
["bitfinex","SOLUSD",1645514099198,120.1,82.686,82.581,18.0076]
["bitfinex","SOLUSD",1645514099400,120.1,82.674,82.562,114.0]
["bitfinex","SOLUSD",1645514099599,120.1,82.669,82.562,114.0]
["bitfinex","SOLUSD",1645514099800,3.96,82.666,82.562,114.0]
["bitfinex","SOLUSD",1645514100002,3.96,82.666,82.55,17.39]
["bitfinex","SOLUSD",1645514100304,3.96,82.636,82.493,114.0]
["bitfinex","SOLUSD",1645514100501,3.96,82.636,82.5,17.39]
["bitfinex","SOLUSD",1645514100502,3.96,82.626,82.5,17.39]
["bitfinex","SOLUSD",1645514100700,17.39,82.63,82.48,17.39]
["bitfinex","SOLUSD",1645514100701,3.96,82.616,82.48,17.39]
["bitfinex","SOLUSD",1645514100906,120.1,82.614,82.48,17.39]
["bitfinex","SOLUSD",1645514101102,120.1,82.612,82.48,17.39]
["bitfinex","SOLUSD",1645514101302,6.057,82.613,82.48,17.39]
["bitfinex","SOLUSD",1645514101504,3.00004092,82.611,82.481,3.00004092]
["bitfinex","SOLUSD",1645514101805,51.61036144,82.615,82.503,114.0]
["bitfinex","SOLUSD",1645514102002,51.61036144,82.615,82.51,17.39]
["bitfinex","SOLUSD",1645514102602,51.61036144,82.615,82.511,3.00004092]
["bitfinex","SOLUSD",1645514102801,51.61036144,82.615,82.513,3.59]
["bitfinex","SOLUSD",1645514103003,51.61036144,82.615,82.513,123.69]
["bitfinex","SOLUSD",1645514103212,51.61036144,82.615,82.514,3.00004092]
["bitfinex","SOLUSD",1645514103408,51.61036144,82.615,82.514,13.83808589]
["bitfinex","SOLUSD",1645514103608,51.61036144,82.615,82.514,31.25860191]
["bitfinex","SOLUSD",1645514103806,51.61036144,82.615,82.52,235.5514]
["bitfinex","SOLUSD",1645514104007,51.61036144,82.615,82.53,17.39]
["bitfinex","SOLUSD",1645514104433,6.055,82.668,82.531,10.83804497]
["bitfinex","SOLUSD",1645514104632,98.9945,82.695,82.543,5.0]
["bitfinex","SOLUSD",1645514104633,6.053,82.684,82.543,5.0]
["bitfinex","SOLUSD",1645514104833,6.053,82.684,82.551,120.1]
["bitfinex","SOLUSD",1645514105033,6.053,82.684,82.551,126.23]
["bitfinex","SOLUSD",1645514105434,52.19896821,82.683,82.552,19.83808589]
["bitfinex","SOLUSD",1645514105636,6.051,82.682,82.552,19.83808589]
["bitfinex","SOLUSD",1645514105833,6.051,82.682,82.553,13.83808589]
["bitfinex","SOLUSD",1645514106236,6.051,82.682,82.554,13.83808589]
["bitfinex","SOLUSD",1645514106542,6.051,82.682,82.555,10.83804497]
["bitfinex","SOLUSD",1645514106736,6.051,82.682,82.57,17.39]
["bitfinex","SOLUSD",1645514107335,6.051,82.682,82.571,3.00004092]
["bitfinex","SOLUSD",1645514108139,52.19896821,82.683,82.571,123.10004092]
["bitfinex","SOLUSD",1645514108336,52.19896821,82.683,82.59,217.37]
["bitfinex","SOLUSD",1645514108537,6.051,82.728,82.601,120.1]
["bitfinex","SOLUSD",1645514108942,6.048,82.733,82.61,217.37]
["bitfinex","SOLUSD",1645514109137,6.048,82.733,82.668,0.86653027]
["bitfinex","SOLUSD",1645514109537,51.03164277,82.732,82.668,0.86653027]
["bitfinex","SOLUSD",1645514109738,6.045,82.731,82.668,0.86653027]
["bitfinex","SOLUSD",1645514112851,120.1,82.73,82.668,0.86653027]
["bitfinex","SOLUSD",1645514113046,6.046,82.729,82.668,0.86653027]
["bitfinex","SOLUSD",1645514113649,123.10004092,82.728,82.668,0.86653027]
["bitfinex","SOLUSD",1645514113851,120.1,82.726,82.668,0.86653027]
["bitfinex","SOLUSD",1645514114050,120.1,82.724,82.668,0.86653027]
["bitfinex","SOLUSD",1645514114247,120.1,82.724,82.642,0.86653027]
["bitfinex","SOLUSD",1645514114453,120.1,82.722,82.683,0.00653027]
["bitfinex","SOLUSD",1645514114649,137.49,82.72,82.683,0.00306054]
["bitfinex","SOLUSD",1645514115150,0.01693946,82.678,82.59,17.39]
["bitfinex","SOLUSD",1645514115349,5.37693946,82.678,82.59,17.39]
["bitfinex","SOLUSD",1645514115549,120.1,82.676,82.59,17.39]
["bitfinex","SOLUSD",1645514115851,120.1,82.674,82.59,17.39]
["bitfinex","SOLUSD",1645514116051,120.1,82.672,82.55,17.39]
["bitfinex","SOLUSD",1645514116249,120.1,82.67,82.551,120.1]
["bitfinex","SOLUSD",1645514116452,3.00004092,82.673,82.551,120.1]
["bitfinex","SOLUSD",1645514116453,6.051,82.669,82.557,3.00004092]
["bitfinex","SOLUSD",1645514116649,47.73452566,82.675,82.557,3.00004092]
["bitfinex","SOLUSD",1645514116650,6.051,82.672,82.571,120.1]
["bitfinex","SOLUSD",1645514116850,47.73452566,82.675,82.571,120.1]
["bitfinex","SOLUSD",1645514117150,47.73452566,82.675,82.572,3.00004092]
["bitfinex","SOLUSD",1645514118050,126.151,82.674,82.57,17.39]
["bitfinex","SOLUSD",1645514118451,9.05104092,82.674,82.57,17.39]
["bitfinex","SOLUSD",1645514118850,9.05104092,82.674,82.571,123.10004092]
["bitfinex","SOLUSD",1645514119054,8.05104092,82.674,82.571,123.10004092]
["bitfinex","SOLUSD",1645514119254,8.05104092,82.674,82.572,3.00004092]
["bitfinex","SOLUSD",1645514119653,120.1,82.673,82.572,3.00004092]
["bitfinex","SOLUSD",1645514119855,120.1,82.671,82.57,17.39]
["bitfinex","SOLUSD",1645514120153,6.051,82.67,82.57,17.39]
["bitfinex","SOLUSD",1645514120552,9.05104092,82.67,82.57,17.39]
["bitfinex","SOLUSD",1645514121157,9.05104092,82.67,82.571,120.1]
["bitfinex","SOLUSD",1645514121353,3.00004092,82.67,82.57,17.39]
["bitfinex","SOLUSD",1645514122054,6.051,82.669,82.571,123.10004092]
["bitfinex","SOLUSD",1645514122354,47.73452566,82.675,82.572,1.0]
["bitfinex","SOLUSD",1645514122555,47.73452566,82.675,82.572,4.00004092]
["bitfinex","SOLUSD",1645514122753,47.73452566,82.675,82.581,120.1]
["bitfinex","SOLUSD",1645514122953,47.73452566,82.675,82.601,120.1]
["bitfinex","SOLUSD",1645514123178,47.73452566,82.675,82.611,120.1]
["bitfinex","SOLUSD",1645514123356,47.73452566,82.675,82.61,17.39]
["bitfinex","SOLUSD",1645514123756,47.73452566,82.675,82.612,3.00004092]
["bitfinex","SOLUSD",1645514124158,0.01693946,82.678,82.612,3.00004092]
["bitfinex","SOLUSD",1645514124757,0.01693946,82.678,82.61,17.39]
["bitfinex","SOLUSD",1645514125362,6.05,82.677,82.61,17.39]
["bitfinex","SOLUSD",1645514125558,40.69616307,82.676,82.61,17.39]
["bitfinex","SOLUSD",1645514126558,40.69616307,82.676,82.59,17.39]
["bitfinex","SOLUSD",1645514126763,1.68486865,82.674,82.585,24.343]
["bitfinex","SOLUSD",1645514126959,6.051,82.673,82.585,24.343]
["bitfinex","SOLUSD",1645514127462,1.68486865,82.67,82.585,24.343]
["bitfinex","SOLUSD",1645514127659,6.051,82.669,82.585,24.343]
["bitfinex","SOLUSD",1645514128660,1.68486865,82.668,82.585,24.343]
["bitfinex","SOLUSD",1645514128862,6.051,82.667,82.585,24.343]
["bitfinex","SOLUSD",1645514129470,1.68486865,82.668,82.585,24.343]
["bitfinex","SOLUSD",1645514129471,1.68486865,82.669,82.585,24.343]
["bitfinex","SOLUSD",1645514129864,1.68486865,82.67,82.585,24.343]
["bitfinex","SOLUSD",1645514130062,1.68486865,82.669,82.585,24.343]
["bitfinex","SOLUSD",1645514130267,1.68486865,82.67,82.585,24.343]
["bitfinex","SOLUSD",1645514130463,40.69616307,82.676,82.585,24.343]
["bitfinex","SOLUSD",1645514130464,1.68486865,82.669,82.585,24.343]
["bitfinex","SOLUSD",1645514130864,40.46411471,82.663,82.585,24.343]
["bitfinex","SOLUSD",1645514131065,42.14898336,82.663,82.585,24.343]
["bitfinex","SOLUSD",1645514131570,4.68490957,82.662,82.583,23.4367]
["bitfinex","SOLUSD",1645514131765,120.1,82.66,82.563,3.00004092]
["bitfinex","SOLUSD",1645514131968,1.68486865,82.651,82.56,17.39]
["bitfinex","SOLUSD",1645514132165,46.87672916,82.649,82.56,17.39]
["bitfinex","SOLUSD",1645514132365,1.68486865,82.645,82.56,17.39]
["bitfinex","SOLUSD",1645514132566,6.051,82.644,82.56,17.39]
["bitfinex","SOLUSD",1645514132767,7.73586865,82.644,82.56,17.39]
["bitfinex","SOLUSD",1645514132966,51.56163873,82.649,82.56,17.39]
["bitfinex","SOLUSD",1645514133166,6.051,82.643,82.56,17.39]
["bitfinex","SOLUSD",1645514133372,7.73586865,82.643,82.56,17.39]
["bitfinex","SOLUSD",1645514133673,6.051,82.643,82.56,17.39]
["bitfinex","SOLUSD",1645514133871,126.151,82.643,82.56,17.39]
["bitfinex","SOLUSD",1645514134073,127.83586865,82.643,82.56,17.39]
["bitfinex","SOLUSD",1645514134271,1.68486865,82.643,82.56,17.39]
["bitfinex","SOLUSD",1645514134477,1.68486865,82.642,82.55,17.39]
["bitfinex","SOLUSD",1645514134672,6.051,82.641,82.55,17.39]
["bitfinex","SOLUSD",1645514135074,1.68486865,82.64,82.55,17.39]
["bitfinex","SOLUSD",1645514135275,6.051,82.639,82.55,17.39]
["bitfinex","SOLUSD",1645514135674,6.051,82.64,82.55,17.39]
["bitfinex","SOLUSD",1645514135874,6.051,82.638,82.55,17.39]
["bitfinex","SOLUSD",1645514136175,6.051,82.639,82.55,17.39]
["bitfinex","SOLUSD",1645514136375,6.051,82.642,82.55,17.39]
["bitfinex","SOLUSD",1645514136981,126.151,82.643,82.55,17.39]
["bitfinex","SOLUSD",1645514138607,120.1,82.641,82.541,3.00004092]
["bitfinex","SOLUSD",1645514138900,1.68486865,82.624,82.506,1.69317852]
["bitfinex","SOLUSD",1645514139107,39.43788935,82.622,82.5,17.39]
["bitfinex","SOLUSD",1645514139304,1.68486865,82.615,82.5,17.39]
["bitfinex","SOLUSD",1645514139504,120.1,82.613,82.5,17.39]
["bitfinex","SOLUSD",1645514139700,120.1,82.611,82.5,17.39]
["bitfinex","SOLUSD",1645514140003,120.1,82.607,82.5,17.39]
["bitfinex","SOLUSD",1645514140300,120.1,82.605,82.5,17.39]
["bitfinex","SOLUSD",1645514140500,120.1,82.603,82.5,17.39]
["bitfinex","SOLUSD",1645514140701,6.056,82.607,82.5,17.39]
["bitfinex","SOLUSD",1645514140900,6.056,82.607,82.501,120.1]
["bitfinex","SOLUSD",1645514141900,45.3286495,82.608,82.5,17.39]
["bitfinex","SOLUSD",1645514142300,120.1,82.606,82.5,17.39]
["bitfinex","SOLUSD",1645514142503,120.1,82.604,82.5,17.39]
["bitfinex","SOLUSD",1645514142703,144.9602,82.603,82.5,17.39]
["bitfinex","SOLUSD",1645514142904,6.056,82.602,82.5,17.39]
["bitfinex","SOLUSD",1645514143101,144.9602,82.603,82.5,17.39]
["bitfinex","SOLUSD",1645514143301,24.8602,82.603,82.5,17.39]
["bitfinex","SOLUSD",1645514143903,18.1949,82.6,82.5,17.39]
["bitfinex","SOLUSD",1645514144506,18.1949,82.6,82.501,120.1]
["bitfinex","SOLUSD",1645514144706,18.1949,82.6,82.5,17.39]
["bitfinex","SOLUSD",1645514145105,18.1949,82.6,82.501,120.1]
["bitfinex","SOLUSD",1645514145310,120.1,82.599,82.5,17.39]
["bitfinex","SOLUSD",1645514145505,120.1,82.597,82.5,17.39]
["bitfinex","SOLUSD",1645514145709,120.1,82.593,82.5,17.39]
["bitfinex","SOLUSD",1645514145907,120.1,82.591,82.494,46.5231]
["bitfinex","SOLUSD",1645514146311,120.1,82.589,82.494,46.5231]
["bitfinex","SOLUSD",1645514146507,120.1,82.587,82.494,46.5231]
["bitfinex","SOLUSD",1645514146708,120.1,82.585,82.494,46.5231]
["bitfinex","SOLUSD",1645514146907,120.1,82.583,82.494,46.5231]
["bitfinex","SOLUSD",1645514147108,120.1,82.579,82.494,46.5231]
["bitfinex","SOLUSD",1645514147313,120.1,82.577,82.494,46.5231]
["bitfinex","SOLUSD",1645514147509,120.1,82.575,82.494,46.5231]
["bitfinex","SOLUSD",1645514147715,120.1,82.573,82.494,46.5231]
["bitfinex","SOLUSD",1645514147908,120.1,82.573,82.48,17.39]
["bitfinex","SOLUSD",1645514148509,120.1,82.571,82.48,17.39]
["bitfinex","SOLUSD",1645514148711,6.058,82.57,82.48,17.39]
["bitfinex","SOLUSD",1645514149914,120.1,82.576,82.48,17.39]
["bitfinex","SOLUSD",1645514150911,120.1,82.575,82.471,6.058]
["bitfinex","SOLUSD",1645514151111,63.3163,82.579,82.471,126.158]
["bitfinex","SOLUSD",1645514151610,45.297,82.579,82.471,126.158]
["bitfinex","SOLUSD",1645514152010,6.058,82.578,82.471,126.158]
["bitfinex","SOLUSD",1645514152430,6.058,82.578,82.491,120.1]
["bitfinex","SOLUSD",1645514152612,45.297,82.579,82.491,120.1]
["bitfinex","SOLUSD",1645514153011,50.52933544,82.58,82.491,120.1]
["bitfinex","SOLUSD",1645514153411,50.52933544,82.58,82.49,14.57]
["bitfinex","SOLUSD",1645514153614,50.52933544,82.58,82.491,120.1]
["bitfinex","SOLUSD",1645514154412,50.52933544,82.58,82.492,6.057]
["bitfinex","SOLUSD",1645514155212,50.52933544,82.58,82.493,120.1]
["bitfinex","SOLUSD",1645514156313,50.52933544,82.58,82.492,120.1]
["bitfinex","SOLUSD",1645514156514,50.52933544,82.58,82.493,6.057]
["bitfinex","SOLUSD",1645514156713,120.1,82.579,82.49,14.57]
["bitfinex","SOLUSD",1645514156916,120.1,82.579,82.487,24.3894]
["bitfinex","SOLUSD",1645514156917,120.1,82.577,82.487,24.3894]
["bitfinex","SOLUSD",1645514157113,120.1,82.575,82.487,24.3894]
["bitfinex","SOLUSD",1645514157317,120.1,82.573,82.487,24.3894]
["bitfinex","SOLUSD",1645514158315,6.058,82.578,82.487,24.3894]
["bitfinex","SOLUSD",1645514158316,120.1,82.572,82.487,24.3894]
["bitfinex","SOLUSD",1645514158514,6.058,82.578,82.487,24.3894]
["bitfinex","SOLUSD",1645514159315,120.1,82.577,82.487,24.3894]
["bitfinex","SOLUSD",1645514159521,120.1,82.575,82.487,24.3894]
["bitfinex","SOLUSD",1645514159715,120.1,82.573,82.487,24.3894]
["bitfinex","SOLUSD",1645514159915,120.1,82.571,82.47,22.9332]
["bitfinex","SOLUSD",1645514160122,120.1,82.565,82.47,22.9332]
["bitfinex","SOLUSD",1645514160315,120.1,82.563,82.47,22.9332]
["bitfinex","SOLUSD",1645514160515,54.84208064,82.566,82.47,22.9332]
["bitfinex","SOLUSD",1645514160516,120.1,82.561,82.47,22.9332]
["bitfinex","SOLUSD",1645514160715,29.4201,82.56,82.47,22.9332]
["bitfinex","SOLUSD",1645514160918,23.3611,82.56,82.47,22.9332]
["bitfinex","SOLUSD",1645514161117,23.3611,82.56,82.47,37.5032]
["bitfinex","SOLUSD",1645514162118,23.3611,82.56,82.47,36.5032]
["bitfinex","SOLUSD",1645514162917,23.3611,82.56,82.47,54.6991]
["bitfinex","SOLUSD",1645514163118,54.84208064,82.566,82.471,22.9826]
["bitfinex","SOLUSD",1645514163417,54.84208064,82.566,82.473,120.1]
["bitfinex","SOLUSD",1645514163619,54.84208064,82.566,82.474,6.059]
["bitfinex","SOLUSD",1645514163818,54.84208064,82.566,82.474,11.45935806]
["bitfinex","SOLUSD",1645514164018,54.84208064,82.566,82.475,6.059]
["bitfinex","SOLUSD",1645514164217,23.4427,82.565,82.475,6.059]
["bitfinex","SOLUSD",1645514164417,23.4427,82.565,82.476,120.1]
["bitfinex","SOLUSD",1645514164620,54.84208064,82.566,82.491,120.1]
["bitfinex","SOLUSD",1645514164818,54.84208064,82.566,82.5,14.57]
["bitfinex","SOLUSD",1645514166821,22.7671,82.578,82.5,14.57]
["bitfinex","SOLUSD",1645514167720,38.89557604,82.577,82.5,14.57]
["bitfinex","SOLUSD",1645514169121,38.89557604,82.577,82.501,120.1]
["bitfinex","SOLUSD",1645514171822,38.89557604,82.577,82.511,120.1]
["bitfinex","SOLUSD",1645514172026,38.89557604,82.577,82.52,14.57]
["bitfinex","SOLUSD",1645514172623,38.89557604,82.577,82.494,114.0]
["bitfinex","SOLUSD",1645514172824,47.4957,82.576,82.493,22.5982]
["bitfinex","SOLUSD",1645514173023,55.23856865,82.576,82.493,22.5982]
["bitfinex","SOLUSD",1645514173328,47.4957,82.576,82.493,22.5982]
["bitfinex","SOLUSD",1645514174325,1.68486865,82.567,82.493,22.5982]
["bitfinex","SOLUSD",1645514174724,1.68486865,82.565,82.493,22.5982]
["bitfinex","SOLUSD",1645514174924,50.61048226,82.564,82.493,22.5982]
["bitfinex","SOLUSD",1645514179232,50.61048226,82.564,82.494,3.00004092]
["bitfinex","SOLUSD",1645514179630,50.61048226,82.564,82.493,22.5982]
["bitfinex","SOLUSD",1645514180730,50.61048226,82.564,82.494,3.00004092]
["bitfinex","SOLUSD",1645514180930,50.61048226,82.564,82.494,123.10004092]
["bitfinex","SOLUSD",1645514181330,50.61048226,82.564,82.495,3.00004092]
["bitfinex","SOLUSD",1645514181531,50.61048226,82.564,82.501,120.1]
["bitfinex","SOLUSD",1645514181930,50.61048226,82.564,82.502,3.00004092]
["bitfinex","SOLUSD",1645514182530,50.61048226,82.564,82.5,14.57]
["bitfinex","SOLUSD",1645514191950,6.058,82.59,82.5,14.57]
["bitfinex","SOLUSD",1645514191951,1.68486865,82.571,82.501,120.1]
["bitfinex","SOLUSD",1645514192151,3.32654917,82.594,82.501,146.15504092]
["bitfinex","SOLUSD",1645514192152,1.68486865,82.585,82.501,146.15504092]
["bitfinex","SOLUSD",1645514192351,1.68486865,82.585,82.504,1.69317852]
["bitfinex","SOLUSD",1645514192657,47.4642,82.608,82.506,121.79317852]
["bitfinex","SOLUSD",1645514192658,1.68486865,82.589,82.506,121.79317852]
["bitfinex","SOLUSD",1645514192851,45.74127388,82.588,82.521,120.1]
["bitfinex","SOLUSD",1645514193458,45.74127388,82.588,82.522,3.00004092]
["bitfinex","SOLUSD",1645514194777,45.74127388,82.588,82.531,120.1]
["bitfinex","SOLUSD",1645514194977,45.74127388,82.588,82.54,14.57]
["bitfinex","SOLUSD",1645514195777,1.68486865,82.594,82.54,14.57]
["bitfinex","SOLUSD",1645514195978,1.68486865,82.595,82.541,3.00004092]
["bitfinex","SOLUSD",1645514196178,1.68486865,82.61,82.541,123.10004092]
["bitfinex","SOLUSD",1645514196477,1.68486865,82.619,82.542,24.142]
["bitfinex","SOLUSD",1645514196683,1.68486865,82.618,82.542,27.14204092]
["bitfinex","SOLUSD",1645514196880,54.34574155,82.617,82.543,3.00004092]
["bitfinex","SOLUSD",1645514197083,1.68486865,82.611,82.543,3.00004092]
["bitfinex","SOLUSD",1645514197281,1.68486865,82.607,82.54,14.57]
["bitfinex","SOLUSD",1645514197479,54.34574155,82.617,82.54,14.57]
["bitfinex","SOLUSD",1645514197480,1.68486865,82.604,82.54,14.57]
["bitfinex","SOLUSD",1645514197680,48.81134202,82.601,82.54,14.57]
["bitfinex","SOLUSD",1645514197880,1.68486865,82.599,82.54,14.57]
["bitfinex","SOLUSD",1645514198179,1.68486865,82.597,82.54,14.57]
["bitfinex","SOLUSD",1645514198580,1.68486865,82.597,82.521,23.1607]
["bitfinex","SOLUSD",1645514198780,1.68486865,82.596,82.521,23.1607]
["bitfinex","SOLUSD",1645514199381,1.68486865,82.592,82.521,23.1607]
["bitfinex","SOLUSD",1645514199881,1.68486865,82.59,82.521,23.1607]
["bitfinex","SOLUSD",1645514200282,1.68486865,82.589,82.521,23.1607]
["bitfinex","SOLUSD",1645514200484,54.59139748,82.588,82.521,23.1607]
["bitfinex","SOLUSD",1645514201483,54.59139748,82.588,82.52,14.57]
["bitfinex","SOLUSD",1645514201685,120.1,82.587,82.5,3.00004092]
["bitfinex","SOLUSD",1645514201882,120.1,82.585,82.5,17.57004092]
["bitfinex","SOLUSD",1645514202085,1.68486865,82.58,82.5,17.57004092]
["bitfinex","SOLUSD",1645514202483,1.68486865,82.579,82.5,17.57004092]
["bitfinex","SOLUSD",1645514203087,1.68486865,82.578,82.5,17.57004092]
["bitfinex","SOLUSD",1645514203486,1.68486865,82.576,82.5,17.57004092]
["bitfinex","SOLUSD",1645514203686,48.20767643,82.575,82.5,3.00004092]
["bitfinex","SOLUSD",1645514203886,49.89254508,82.575,82.494,24.6029]
["bitfinex","SOLUSD",1645514204087,1.68486865,82.572,82.494,24.6029]
["bitfinex","SOLUSD",1645514204289,24.171,82.574,82.49,14.57]
["bitfinex","SOLUSD",1645514204290,1.68486865,82.571,82.49,14.57]
["bitfinex","SOLUSD",1645514204486,1.68486865,82.563,82.486,48.2261]
["bitfinex","SOLUSD",1645514204686,44.44827035,82.559,82.486,48.2261]
["bitfinex","SOLUSD",1645514205586,1.68486865,82.558,82.486,48.2261]
["bitfinex","SOLUSD",1645514205987,1.68486865,82.558,82.487,3.00004092]
["bitfinex","SOLUSD",1645514206188,44.44827035,82.559,82.49,14.57]
["bitfinex","SOLUSD",1645514206590,44.44827035,82.559,82.491,3.00004092]
["bitfinex","SOLUSD",1645514207490,44.44827035,82.559,82.491,123.10004092]
["bitfinex","SOLUSD",1645514207891,44.44827035,82.559,82.492,3.00004092]
["bitfinex","SOLUSD",1645514210198,44.44827035,82.559,82.492,21.39794092]
["bitfinex","SOLUSD",1645514210599,44.44827035,82.559,82.493,3.00004092]
["bitfinex","SOLUSD",1645514211804,44.44827035,82.559,82.493,123.10004092]
["bitfinex","SOLUSD",1645514212203,44.44827035,82.559,82.494,3.00004092]
["bitfinex","SOLUSD",1645514213422,1.68486865,82.583,82.494,3.00004092]
["bitfinex","SOLUSD",1645514213623,1.68486865,82.583,82.5,18.1897]
["bitfinex","SOLUSD",1645514213823,1.68486865,82.583,82.511,120.1]
["bitfinex","SOLUSD",1645514214130,1.68486865,82.596,82.521,120.1]
["bitfinex","SOLUSD",1645514214328,1.68486865,82.596,82.512,22.7987]
["bitfinex","SOLUSD",1645514214329,45.12289484,82.59,82.531,120.1]
["bitfinex","SOLUSD",1645514214523,45.12289484,82.59,82.54,17.47]
["bitfinex","SOLUSD",1645514214723,45.12289484,82.59,82.53,17.47]
["bitfinex","SOLUSD",1645514216125,45.12289484,82.59,82.531,120.1]
["bitfinex","SOLUSD",1645514216330,45.12289484,82.59,82.531,3.00004092]
["bitfinex","SOLUSD",1645514216526,45.12289484,82.59,82.53,17.47]
["bitfinex","SOLUSD",1645514221733,45.12289484,82.59,82.511,6.056]
["bitfinex","SOLUSD",1645514221936,1.68486865,82.588,82.52,17.47]
["bitfinex","SOLUSD",1645514222134,1.68486865,82.575,82.511,6.056]
["bitfinex","SOLUSD",1645514222433,54.15008605,82.574,82.511,6.056]
["bitfinex","SOLUSD",1645514223238,55.8349547,82.574,82.511,6.056]
["bitfinex","SOLUSD",1645514223437,55.8349547,82.574,82.461,1.69317852]
["bitfinex","SOLUSD",1645514223438,1.68486865,82.56,82.461,1.69317852]
["bitfinex","SOLUSD",1645514223644,1.68486865,82.56,82.438,25.98943367]
["bitfinex","SOLUSD",1645514223645,1.68486865,82.554,82.47,17.47]
["bitfinex","SOLUSD",1645514224037,1.68486865,82.554,82.471,3.00004092]
["bitfinex","SOLUSD",1645514224238,22.915,82.553,82.471,3.00004092]
["bitfinex","SOLUSD",1645514224441,22.915,82.553,82.471,123.10004092]
["bitfinex","SOLUSD",1645514224838,22.915,82.553,82.47,17.47]
["bitfinex","SOLUSD",1645514224839,22.915,82.553,82.47,35.5945]
["bitfinex","SOLUSD",1645514225042,22.915,82.553,82.47,17.47]
["bitfinex","SOLUSD",1645514225242,6.059,82.552,82.47,17.47]
["bitfinex","SOLUSD",1645514225442,7.74386865,82.552,82.47,17.47]
["bitfinex","SOLUSD",1645514226142,1.68486865,82.551,82.47,17.47]
["bitfinex","SOLUSD",1645514226342,1.68486865,82.547,82.47,17.47]
["bitfinex","SOLUSD",1645514226742,1.68486865,82.547,82.471,120.1]
["bitfinex","SOLUSD",1645514226952,22.915,82.553,82.471,123.10004092]
["bitfinex","SOLUSD",1645514227352,22.915,82.553,82.473,120.1]
["bitfinex","SOLUSD",1645514227747,22.915,82.553,82.474,3.00004092]
["bitfinex","SOLUSD",1645514228749,24.59986865,82.553,82.472,23.2183]
["bitfinex","SOLUSD",1645514228948,1.68486865,82.547,82.472,23.2183]
["bitfinex","SOLUSD",1645514229150,1.68486865,82.546,82.472,23.2183]
["bitfinex","SOLUSD",1645514229350,53.04892474,82.545,82.472,23.2183]
["bitfinex","SOLUSD",1645514231457,1.68486865,82.542,82.47,17.47]
["bitfinex","SOLUSD",1645514231755,1.68486865,82.537,82.44,17.47]
["bitfinex","SOLUSD",1645514231982,120.1,82.54,82.44,17.47]
["bitfinex","SOLUSD",1645514231983,1.68486865,82.534,82.44,17.47]
["bitfinex","SOLUSD",1645514232160,121.78486865,82.533,82.44,17.47]
["bitfinex","SOLUSD",1645514232353,43.69277534,82.532,82.44,17.47]
["bitfinex","SOLUSD",1645514232555,43.69277534,82.532,82.441,3.00004092]
["bitfinex","SOLUSD",1645514233052,22.8583,82.531,82.441,3.00004092]
["bitfinex","SOLUSD",1645514233955,22.8583,82.531,82.441,123.10004092]
["bitfinex","SOLUSD",1645514234356,22.8583,82.531,82.442,25.92964092]
["bitfinex","SOLUSD",1645514234562,120.1,82.53,82.442,25.92964092]
["bitfinex","SOLUSD",1645514234859,124.74,82.53,82.442,3.00004092]
["bitfinex","SOLUSD",1645514235057,9.06104092,82.529,82.442,3.00004092]
["bitfinex","SOLUSD",1645514235259,120.1,82.528,82.442,3.00004092]
["bitfinex","SOLUSD",1645514235459,120.1,82.526,82.442,3.00004092]
["bitfinex","SOLUSD",1645514235859,6.061,82.525,82.442,3.00004092]
["bitfinex","SOLUSD",1645514236059,6.061,82.527,82.442,3.00004092]
["bitfinex","SOLUSD",1645514236258,6.061,82.53,82.442,3.00004092]
["bitfinex","SOLUSD",1645514237260,22.8583,82.531,82.442,3.00004092]
["bitfinex","SOLUSD",1645514238062,22.8583,82.531,82.443,23.5254]
["bitfinex","SOLUSD",1645514238462,22.8583,82.531,82.444,3.00004092]
["bitfinex","SOLUSD",1645514238663,120.1,82.53,82.444,3.00004092]
["bitfinex","SOLUSD",1645514238865,120.1,82.528,82.429,3.00004092]
["bitfinex","SOLUSD",1645514239062,6.061,82.529,82.423,22.9738]
["bitfinex","SOLUSD",1645514239063,6.062,82.527,82.423,22.9738]
["bitfinex","SOLUSD",1645514239262,6.062,82.528,82.423,22.9738]
["bitfinex","SOLUSD",1645514239489,3.00004092,82.527,82.423,22.9738]
["bitfinex","SOLUSD",1645514239689,6.062,82.526,82.423,22.9738]
["bitfinex","SOLUSD",1645514239890,3.00004092,82.527,82.424,3.00004092]
["bitfinex","SOLUSD",1645514242295,6.062,82.526,82.424,3.00004092]
["bitfinex","SOLUSD",1645514242894,6.062,82.526,82.425,19.67573675]
["bitfinex","SOLUSD",1645514243101,1.68486865,82.54,82.426,120.1]
["bitfinex","SOLUSD",1645514243393,4.52,82.596,82.426,120.1]
["bitfinex","SOLUSD",1645514243394,1.68486865,82.56,82.451,120.1]
["bitfinex","SOLUSD",1645514243592,48.0004,82.57,82.461,120.1]
["bitfinex","SOLUSD",1645514243798,48.0004,82.57,82.46,235.89]
["bitfinex","SOLUSD",1645514243799,40.41015283,82.569,82.471,120.1]
["bitfinex","SOLUSD",1645514244000,40.41015283,82.569,82.501,120.1]
["bitfinex","SOLUSD",1645514244201,40.41015283,82.569,82.51,17.47]
["bitfinex","SOLUSD",1645514244798,40.41015283,82.569,82.51,20.47004092]
["bitfinex","SOLUSD",1645514244997,40.41015283,82.569,82.51,17.47]
["bitfinex","SOLUSD",1645514245201,40.41015283,82.569,82.49,17.47]
["bitfinex","SOLUSD",1645514245996,24.3952,82.568,82.49,17.47]
["bitfinex","SOLUSD",1645514246398,120.1,82.567,82.49,17.47]
["bitfinex","SOLUSD",1645514246698,4.52,82.556,82.491,3.00004092]
["bitfinex","SOLUSD",1645514246897,120.1,82.544,82.45,17.47]
["bitfinex","SOLUSD",1645514247098,1.68486865,82.535,82.45,17.47]
["bitfinex","SOLUSD",1645514247396,53.96014689,82.529,82.45,17.47]
["bitfinex","SOLUSD",1645514247596,23.8919,82.528,82.45,17.47]
["bitfinex","SOLUSD",1645514247800,26.89194092,82.528,82.45,17.47]
["bitfinex","SOLUSD",1645514247996,23.8919,82.528,82.45,17.47]
["bitfinex","SOLUSD",1645514248197,3.00004092,82.527,82.45,17.47]
["bitfinex","SOLUSD",1645514248500,6.061,82.526,82.45,17.47]
["bitfinex","SOLUSD",1645514249300,1.68486865,82.519,82.45,17.47]
["bitfinex","SOLUSD",1645514249498,6.061,82.526,82.45,17.47]
["bitfinex","SOLUSD",1645514249499,51.96692951,82.516,82.45,17.47]
["bitfinex","SOLUSD",1645514249903,120.1,82.515,82.45,17.47]
["bitfinex","SOLUSD",1645514250102,121.78486865,82.515,82.43,17.47]
["bitfinex","SOLUSD",1645514250304,25.08206865,82.514,82.43,17.47]
["bitfinex","SOLUSD",1645514251004,23.3972,82.514,82.43,17.47]
["bitfinex","SOLUSD",1645514254409,1.68486865,82.512,82.43,17.47]
["bitfinex","SOLUSD",1645514254607,1.68486865,82.512,82.43,20.47004092]
["bitfinex","SOLUSD",1645514254815,1.68486865,82.511,82.43,20.47004092]
["bitfinex","SOLUSD",1645514255708,1.68486865,82.509,82.43,20.47004092]
["bitfinex","SOLUSD",1645514255909,1.68486865,82.51,82.43,20.47004092]
["bitfinex","SOLUSD",1645514256110,1.68486865,82.51,82.43,17.47]
["bitfinex","SOLUSD",1645514256511,1.68486865,82.511,82.43,17.47]
["bitfinex","SOLUSD",1645514256909,1.68486865,82.51,82.43,17.47]
["bitfinex","SOLUSD",1645514257110,1.68486865,82.511,82.43,17.47]
["bitfinex","SOLUSD",1645514257710,1.68486865,82.509,82.43,17.47]
["bitfinex","SOLUSD",1645514257912,1.68486865,82.508,82.43,17.47]
["bitfinex","SOLUSD",1645514258110,1.68486865,82.509,82.43,17.47]
["bitfinex","SOLUSD",1645514258309,1.68486865,82.509,82.43,20.47004092]
["bitfinex","SOLUSD",1645514258509,1.68486865,82.51,82.431,22.6531]
["bitfinex","SOLUSD",1645514258710,1.68486865,82.511,82.431,22.6531]
["bitfinex","SOLUSD",1645514260008,1.68486865,82.51,82.431,22.6531]
["bitfinex","SOLUSD",1645514261013,1.68486865,82.513,82.431,22.6531]
["bitfinex","SOLUSD",1645514261214,1.68486865,82.512,82.431,22.6531]
["bitfinex","SOLUSD",1645514261912,1.68486865,82.513,82.431,22.6531]
["bitfinex","SOLUSD",1645514262615,121.78486865,82.513,82.431,22.6531]
["bitfinex","SOLUSD",1645514263015,1.68486865,82.51,82.431,22.6531]
["bitfinex","SOLUSD",1645514263220,1.68486865,82.512,82.431,22.6531]
["bitfinex","SOLUSD",1645514263416,1.68486865,82.509,82.431,22.6531]
["bitfinex","SOLUSD",1645514263615,1.68486865,82.508,82.431,22.6531]
["bitfinex","SOLUSD",1645514264216,120.1,82.513,82.43,17.47]
["bitfinex","SOLUSD",1645514264217,1.68486865,82.499,82.43,17.47]
["bitfinex","SOLUSD",1645514264418,1.68486865,82.499,82.403,1.69317852]
["bitfinex","SOLUSD",1645514264622,4.52,82.486,82.392,1.69317852]
["bitfinex","SOLUSD",1645514264818,4.52,82.476,82.376,1.69317852]
["bitfinex","SOLUSD",1645514265017,1.68486865,82.468,82.364,1.69317852]
["bitfinex","SOLUSD",1645514265218,1.68486865,82.465,82.361,1.69317852]
["bitfinex","SOLUSD",1645514265421,1.68486865,82.465,82.335,6.066]
["bitfinex","SOLUSD",1645514265422,1.68486865,82.454,82.35,1.69317852]
["bitfinex","SOLUSD",1645514265618,1.68486865,82.45,82.345,1.69317852]
["bitfinex","SOLUSD",1645514265820,120.1,82.448,82.345,1.69317852]
["bitfinex","SOLUSD",1645514266016,120.1,82.448,82.34,17.47]
["bitfinex","SOLUSD",1645514266017,1.68486865,82.436,82.34,17.47]
["bitfinex","SOLUSD",1645514266217,121.78486865,82.434,82.34,17.47]
["bitfinex","SOLUSD",1645514266418,120.1,82.432,82.329,1.69317852]
["bitfinex","SOLUSD",1645514266619,120.1,82.43,82.33,17.47]
["bitfinex","SOLUSD",1645514266829,6.069,82.429,82.33,20.47004092]
["bitfinex","SOLUSD",1645514267024,1.68486865,82.432,82.33,20.47004092]
["bitfinex","SOLUSD",1645514267218,24.0535,82.434,82.331,75.36432767]
["bitfinex","SOLUSD",1645514267620,24.0535,82.434,82.332,22.62312767]
["bitfinex","SOLUSD",1645514267818,24.0535,82.434,82.333,6.069]
["bitfinex","SOLUSD",1645514268020,24.0535,82.434,82.333,28.69212767]
["bitfinex","SOLUSD",1645514268221,24.0535,82.434,82.334,22.62312767]
["bitfinex","SOLUSD",1645514268523,24.0535,82.434,82.335,6.069]
["bitfinex","SOLUSD",1645514268721,24.0535,82.434,82.335,22.62312767]
["bitfinex","SOLUSD",1645514268921,24.0535,82.434,82.331,46.6722]
["bitfinex","SOLUSD",1645514268922,120.1,82.433,82.336,9.06904092]
["bitfinex","SOLUSD",1645514269123,120.1,82.433,82.34,17.47]
["bitfinex","SOLUSD",1645514269524,24.0535,82.434,82.34,17.47]
["bitfinex","SOLUSD",1645514269720,24.0535,82.434,82.341,46.27722767]
["bitfinex","SOLUSD",1645514269922,24.0535,82.434,82.342,120.1]
["bitfinex","SOLUSD",1645514270123,24.0535,82.434,82.343,6.067]
["bitfinex","SOLUSD",1645514270322,47.05260634,82.435,82.344,120.1]
["bitfinex","SOLUSD",1645514270620,47.05260634,82.435,82.345,6.067]
["bitfinex","SOLUSD",1645514270821,47.05260634,82.435,82.345,24.98586291]
["bitfinex","SOLUSD",1645514271025,47.05260634,82.435,82.346,18.91886291]
["bitfinex","SOLUSD",1645514271222,47.05260634,82.435,82.36,17.47]
["bitfinex","SOLUSD",1645514272026,47.05260634,82.435,82.361,3.00004092]
["bitfinex","SOLUSD",1645514273457,46.9268,82.448,82.361,3.00004092]
["bitfinex","SOLUSD",1645514273661,22.7897,82.448,82.362,23.2788]
["bitfinex","SOLUSD",1645514274055,22.7897,82.448,82.363,3.00004092]
["bitfinex","SOLUSD",1645514274459,54.82701756,82.447,82.363,3.00004092]
["bitfinex","SOLUSD",1645514274856,120.1,82.446,82.363,3.00004092]
["bitfinex","SOLUSD",1645514275057,120.1,82.446,82.362,23.2788]
["bitfinex","SOLUSD",1645514275657,54.82701756,82.447,82.362,23.2788]
["bitfinex","SOLUSD",1645514276262,54.82701756,82.447,82.363,3.00004092]
["bitfinex","SOLUSD",1645514277358,54.82701756,82.447,82.364,120.1]
["bitfinex","SOLUSD",1645514277557,6.067,82.479,82.364,120.1]
["bitfinex","SOLUSD",1645514277758,45.9827,82.478,82.364,120.1]
["bitfinex","SOLUSD",1645514277959,120.1,82.476,82.365,3.00004092]
["bitfinex","SOLUSD",1645514278162,120.1,82.474,82.365,3.00004092]
["bitfinex","SOLUSD",1645514278359,120.1,82.472,82.365,3.00004092]
["bitfinex","SOLUSD",1645514278562,54.11199463,82.469,82.365,3.00004092]
["bitfinex","SOLUSD",1645514278761,120.1,82.468,82.365,3.00004092]
["bitfinex","SOLUSD",1645514278960,28.7784,82.467,82.365,3.00004092]
["bitfinex","SOLUSD",1645514279258,22.7124,82.467,82.365,3.00004092]
["bitfinex","SOLUSD",1645514279661,120.1,82.466,82.365,3.00004092]
["bitfinex","SOLUSD",1645514279961,6.066,82.466,82.365,3.00004092]
["bitfinex","SOLUSD",1645514280162,120.1,82.465,82.365,3.00004092]
["bitfinex","SOLUSD",1645514280359,6.066,82.466,82.365,3.00004092]
["bitfinex","SOLUSD",1645514282063,22.7124,82.467,82.365,3.00004092]
["bitfinex","SOLUSD",1645514282864,3.00004092,82.466,82.362,23.2788]
["bitfinex","SOLUSD",1645514283265,22.7124,82.467,82.362,23.2788]
["bitfinex","SOLUSD",1645514283464,22.7124,82.467,82.37,17.47]
["bitfinex","SOLUSD",1645514284164,124.78490957,82.466,82.37,17.47]
["bitfinex","SOLUSD",1645514284367,120.1,82.464,82.37,17.47]
["bitfinex","SOLUSD",1645514284564,6.066,82.465,82.362,23.2788]
["bitfinex","SOLUSD",1645514284565,120.1,82.462,82.362,23.2788]
["bitfinex","SOLUSD",1645514284767,120.1,82.46,82.362,23.2788]
["bitfinex","SOLUSD",1645514284967,50.94669183,82.454,82.362,23.2788]
["bitfinex","SOLUSD",1645514285165,126.167,82.453,82.362,23.2788]
["bitfinex","SOLUSD",1645514285367,120.1,82.453,82.362,23.2788]
["bitfinex","SOLUSD",1645514285567,123.10004092,82.453,82.362,23.2788]
["bitfinex","SOLUSD",1645514285767,3.00004092,82.452,82.362,23.2788]
["bitfinex","SOLUSD",1645514286168,1.68486865,82.45,82.362,23.2788]
["bitfinex","SOLUSD",1645514286368,29.9165,82.449,82.362,23.2788]
["bitfinex","SOLUSD",1645514286571,23.8495,82.449,82.362,23.2788]
["bitfinex","SOLUSD",1645514286769,120.1,82.448,82.362,23.2788]
["bitfinex","SOLUSD",1645514288173,3.00004092,82.447,82.362,23.2788]
["bitfinex","SOLUSD",1645514288376,23.8495,82.449,82.362,23.2788]
["bitfinex","SOLUSD",1645514288573,120.1,82.448,82.362,23.2788]
["bitfinex","SOLUSD",1645514289178,23.8495,82.449,82.362,23.2788]
["bitfinex","SOLUSD",1645514289975,6.067,82.448,82.362,23.2788]
["bitfinex","SOLUSD",1645514290776,1.68486865,82.447,82.362,23.2788]
["bitfinex","SOLUSD",1645514291679,1.68486865,82.448,82.362,23.2788]
["bitfinex","SOLUSD",1645514291876,1.68486865,82.448,82.362,143.3788]
["bitfinex","SOLUSD",1645514292077,23.8495,82.449,82.362,143.3788]
["bitfinex","SOLUSD",1645514292375,23.8495,82.449,82.362,26.27884092]
["bitfinex","SOLUSD",1645514292776,25.53436865,82.449,82.362,26.27884092]
["bitfinex","SOLUSD",1645514292976,25.53436865,82.449,82.362,146.37884092]
["bitfinex","SOLUSD",1645514293179,74.53619183,82.454,82.362,146.37884092]
["bitfinex","SOLUSD",1645514293180,1.68486865,82.451,82.362,146.37884092]
["bitfinex","SOLUSD",1645514293378,1.68486865,82.45,82.362,146.37884092]
["bitfinex","SOLUSD",1645514293577,1.68486865,82.452,82.362,146.37884092]
["bitfinex","SOLUSD",1645514293878,1.68486865,82.453,82.362,146.37884092]
["bitfinex","SOLUSD",1645514294583,1.68486865,82.449,82.362,148.07201944]
["bitfinex","SOLUSD",1645514294878,1.68486865,82.448,82.371,120.1]
["bitfinex","SOLUSD",1645514295078,1.68486865,82.461,82.38,17.47]
["bitfinex","SOLUSD",1645514295278,1.68486865,82.461,82.39,17.47]
["bitfinex","SOLUSD",1645514295481,1.68486865,82.454,82.4,17.47]
["bitfinex","SOLUSD",1645514295678,1.68486865,82.453,82.4,17.47]
["bitfinex","SOLUSD",1645514295879,42.77808129,82.452,82.4,17.47]
["bitfinex","SOLUSD",1645514296279,42.77808129,82.452,82.4,16.97]
["bitfinex","SOLUSD",1645514296478,44.46294994,82.452,82.4,16.97]
["bitfinex","SOLUSD",1645514297481,42.77808129,82.452,82.4,16.97]
["bitfinex","SOLUSD",1645514298383,42.77808129,82.452,82.391,24.2804]
["bitfinex","SOLUSD",1645514298384,1.68486865,82.451,82.391,24.2804]
["bitfinex","SOLUSD",1645514299084,44.46294994,82.452,82.391,24.2804]
["bitfinex","SOLUSD",1645514299509,1.68486865,82.451,82.391,24.2804]
["bitfinex","SOLUSD",1645514299704,1.68486865,82.448,82.391,24.2804]
["bitfinex","SOLUSD",1645514299910,1.68486865,82.444,82.38,17.47]
["bitfinex","SOLUSD",1645514300111,1.68486865,82.443,82.38,17.47]
["bitfinex","SOLUSD",1645514300505,43.7675349,82.439,82.38,17.47]
["bitfinex","SOLUSD",1645514300805,1.68486865,82.438,82.38,16.97]
["bitfinex","SOLUSD",1645514301206,1.68486865,82.437,82.38,16.97]
["bitfinex","SOLUSD",1645514301606,1.68486865,82.434,82.373,22.7629]
["bitfinex","SOLUSD",1645514301807,1.68486865,82.432,82.373,22.7629]
["bitfinex","SOLUSD",1645514302113,1.68486865,82.432,82.36,17.47]
["bitfinex","SOLUSD",1645514302114,1.68486865,82.425,82.359,3.00004092]
["bitfinex","SOLUSD",1645514302307,1.68486865,82.415,82.354,6.066]
["bitfinex","SOLUSD",1645514302505,120.1,82.414,82.354,6.066]
["bitfinex","SOLUSD",1645514302706,1.68486865,82.402,82.354,6.066]
["bitfinex","SOLUSD",1645514302906,1.68486865,82.4,82.354,6.066]
["bitfinex","SOLUSD",1645514303106,1.68486865,82.4,82.329,24.1859]
["bitfinex","SOLUSD",1645514303306,47.96180388,82.401,82.329,24.1859]
["bitfinex","SOLUSD",1645514304006,47.96180388,82.401,82.321,47.1433]
["bitfinex","SOLUSD",1645514304207,1.68486865,82.397,82.321,47.1433]
["bitfinex","SOLUSD",1645514304410,8.00486865,82.397,82.32,131.47]
["bitfinex","SOLUSD",1645514304610,1.68486865,82.396,82.32,131.47]
["bitfinex","SOLUSD",1645514305007,6.32,82.397,82.32,131.47]
["bitfinex","SOLUSD",1645514305008,8.00486865,82.397,82.32,131.47]
["bitfinex","SOLUSD",1645514305208,6.32,82.397,82.32,131.47]
["bitfinex","SOLUSD",1645514305608,3.00004092,82.396,82.31,24.4645]
["bitfinex","SOLUSD",1645514305807,1.68486865,82.392,82.31,24.4645]
["bitfinex","SOLUSD",1645514306008,6.02,82.392,82.31,23.9645]
["bitfinex","SOLUSD",1645514306210,42.53833754,82.387,82.3,22.9208]
["bitfinex","SOLUSD",1645514306411,1.68486865,82.381,82.3,22.9208]
["bitfinex","SOLUSD",1645514306609,120.1,82.379,82.3,22.9208]
["bitfinex","SOLUSD",1645514306808,7.75686865,82.38,82.3,22.9208]
["bitfinex","SOLUSD",1645514306809,120.1,82.377,82.3,22.9208]
["bitfinex","SOLUSD",1645514307009,120.1,82.373,82.3,22.9208]
["bitfinex","SOLUSD",1645514307614,120.1,82.371,82.254,1.69317852]
["bitfinex","SOLUSD",1645514307811,1.68486865,82.367,82.254,1.69317852]
["bitfinex","SOLUSD",1645514308010,1.68486865,82.363,82.25,1.69317852]
["bitfinex","SOLUSD",1645514308211,4.52,82.366,82.242,1.69317852]
["bitfinex","SOLUSD",1645514308212,50.33475055,82.354,82.242,1.69317852]
["bitfinex","SOLUSD",1645514308411,120.1,82.349,82.235,19.76803675]
["bitfinex","SOLUSD",1645514308611,120.1,82.349,82.229,114.0]
["bitfinex","SOLUSD",1645514308811,4.52,82.346,82.229,114.0]
["bitfinex","SOLUSD",1645514309009,40.99117586,82.335,82.229,114.0]
["bitfinex","SOLUSD",1645514309210,6.075,82.334,82.222,48.2441]
["bitfinex","SOLUSD",1645514309409,40.99117586,82.335,82.222,48.2441]
["bitfinex","SOLUSD",1645514309611,40.99117586,82.335,82.23,17.5724812]
["bitfinex","SOLUSD",1645514309813,6.075,82.334,82.23,17.5724812]
["bitfinex","SOLUSD",1645514310009,6.075,82.334,82.22,17.47]
["bitfinex","SOLUSD",1645514310210,120.1,82.333,82.22,17.47]
["bitfinex","SOLUSD",1645514310411,6.077,82.332,82.22,17.47]
["bitfinex","SOLUSD",1645514310615,3.00004092,82.332,82.22,17.47]
["bitfinex","SOLUSD",1645514310809,6.077,82.331,82.22,17.47]
["bitfinex","SOLUSD",1645514311009,56.57444092,82.331,82.22,17.47]
["bitfinex","SOLUSD",1645514311210,3.00004092,82.33,82.22,17.47]
["bitfinex","SOLUSD",1645514311415,6.077,82.329,82.22,17.47]
["bitfinex","SOLUSD",1645514311910,47.4974,82.331,82.221,17.86137008]
["bitfinex","SOLUSD",1645514312414,120.1,82.329,82.22,17.47]
["bitfinex","SOLUSD",1645514312612,120.1,82.327,82.22,17.47]
["bitfinex","SOLUSD",1645514313010,6.077,82.326,82.22,17.47]
["bitfinex","SOLUSD",1645514313212,9.07704092,82.326,82.22,17.47]
["bitfinex","SOLUSD",1645514313412,123.10004092,82.325,82.22,17.47]
["bitfinex","SOLUSD",1645514313611,120.1,82.323,82.22,17.47]
["bitfinex","SOLUSD",1645514313812,120.1,82.319,82.2,64.9465]
["bitfinex","SOLUSD",1645514314015,120.1,82.317,82.2,64.9465]
["bitfinex","SOLUSD",1645514314213,120.1,82.315,82.2,64.9465]
["bitfinex","SOLUSD",1645514314413,124.74,82.315,82.2,64.9465]
["bitfinex","SOLUSD",1645514314618,120.1,82.313,82.2,64.9465]
["bitfinex","SOLUSD",1645514314817,9.07804092,82.314,82.2,64.9465]
["bitfinex","SOLUSD",1645514314818,120.1,82.311,82.2,64.9465]
["bitfinex","SOLUSD",1645514315219,120.1,82.309,82.2,64.9465]
["bitfinex","SOLUSD",1645514315420,120.1,82.305,82.18,17.47]
["bitfinex","SOLUSD",1645514315623,120.1,82.303,82.18,17.47]
["bitfinex","SOLUSD",1645514315827,41.77951125,82.284,82.16,17.47]
["bitfinex","SOLUSD",1645514316021,174.80364792,82.269,82.15,17.47]
["bitfinex","SOLUSD",1645514316322,6.082,82.268,82.143,24.2219]
["bitfinex","SOLUSD",1645514316520,120.1,82.267,82.143,24.2219]
["bitfinex","SOLUSD",1645514316721,6.082,82.266,82.143,24.2219]
["bitfinex","SOLUSD",1645514317121,3.00004092,82.266,82.144,40.77147008]
["bitfinex","SOLUSD",1645514317320,46.3117,82.268,82.144,38.27147008]
["bitfinex","SOLUSD",1645514317525,46.3117,82.268,82.144,20.4101]
["bitfinex","SOLUSD",1645514317720,6.082,82.267,82.144,20.4101]
["bitfinex","SOLUSD",1645514318221,9.08204092,82.267,82.144,20.4101]
["bitfinex","SOLUSD",1645514318421,3.00004092,82.266,82.144,20.4101]
["bitfinex","SOLUSD",1645514318621,6.082,82.265,82.144,20.4101]
["bitfinex","SOLUSD",1645514319122,3.00004092,82.264,82.144,20.4101]
["bitfinex","SOLUSD",1645514319325,120.1,82.259,82.144,20.4101]
["bitfinex","SOLUSD",1645514319526,120.1,82.257,82.144,20.4101]
["bitfinex","SOLUSD",1645514319722,55.66895341,82.256,82.144,20.4101]
["bitfinex","SOLUSD",1645514319922,120.1,82.255,82.144,20.4101]
["bitfinex","SOLUSD",1645514320126,6.082,82.254,82.144,20.4101]
["bitfinex","SOLUSD",1645514320324,49.58695341,82.256,82.144,20.4101]
["bitfinex","SOLUSD",1645514320625,49.58695341,82.256,82.144,25.0001]
["bitfinex","SOLUSD",1645514321627,49.58695341,82.256,82.151,120.1]
["bitfinex","SOLUSD",1645514321828,49.58695341,82.256,82.16,17.47]
["bitfinex","SOLUSD",1645514322125,49.58695341,82.256,82.17,17.47]
["bitfinex","SOLUSD",1645514322927,49.58695341,82.256,82.17,35.7296]
["bitfinex","SOLUSD",1645514323126,49.58695341,82.256,82.17,17.47]
["bitfinex","SOLUSD",1645514325030,24.35109004,82.255,82.17,17.47]
["bitfinex","SOLUSD",1645514325430,3.00004092,82.254,82.17,17.47]
["bitfinex","SOLUSD",1645514326634,49.58695341,82.256,82.17,17.47]
["bitfinex","SOLUSD",1645514328136,49.58695341,82.256,82.17,20.47004092]
["bitfinex","SOLUSD",1645514328342,49.58695341,82.256,82.17,17.47]
["bitfinex","SOLUSD",1645514329539,49.58695341,82.256,82.171,120.1]
["bitfinex","SOLUSD",1645514329937,49.58695341,82.256,82.17,17.47]
["bitfinex","SOLUSD",1645514332440,120.1,82.255,82.17,17.47]
["bitfinex","SOLUSD",1645514332839,120.1,82.253,82.137,0.0096]
["bitfinex","SOLUSD",1645514333047,4.52,82.195,82.096,1.69317852]
["bitfinex","SOLUSD",1645514333263,120.1,82.193,82.063,1.69317852]
["bitfinex","SOLUSD",1645514333461,172.63296057,82.179,82.058,99.4263]
["bitfinex","SOLUSD",1645514333664,6.088,82.178,82.058,99.4263]
["bitfinex","SOLUSD",1645514333864,6.088,82.178,82.06,17.47]
["bitfinex","SOLUSD",1645514334062,52.53296057,82.179,82.06,17.47]
["bitfinex","SOLUSD",1645514334261,3.00004092,82.177,82.06,17.47]
["bitfinex","SOLUSD",1645514334462,6.088,82.176,82.06,17.47]
["bitfinex","SOLUSD",1645514334662,11.418,82.176,82.06,17.47]
["bitfinex","SOLUSD",1645514334862,148.88081227,82.175,82.046,23.2491]
["bitfinex","SOLUSD",1645514335063,120.1,82.159,82.018,1.69317852]
["bitfinex","SOLUSD",1645514335262,120.1,82.157,82.027,1.69317852]
["bitfinex","SOLUSD",1645514335463,55.67131034,82.158,82.031,120.1]
["bitfinex","SOLUSD",1645514335464,49.58131034,82.158,82.031,120.1]
["bitfinex","SOLUSD",1645514335667,49.58131034,82.158,82.033,120.1]
["bitfinex","SOLUSD",1645514335864,49.58131034,82.158,82.035,120.1]
["bitfinex","SOLUSD",1645514336066,49.58131034,82.158,82.042,1.69317852]
["bitfinex","SOLUSD",1645514336266,49.58131034,82.158,82.051,120.1]
["bitfinex","SOLUSD",1645514336465,49.58131034,82.158,82.061,120.1]
["bitfinex","SOLUSD",1645514337064,49.58131034,82.158,82.06,17.47]
["bitfinex","SOLUSD",1645514337765,49.58131034,82.158,82.061,120.1]
["bitfinex","SOLUSD",1645514337965,49.58131034,82.158,82.06,17.47]
["bitfinex","SOLUSD",1645514339366,120.1,82.157,82.06,17.47]
["bitfinex","SOLUSD",1645514340167,3.00004092,82.156,82.06,17.47]
["bitfinex","SOLUSD",1645514340376,120.1,82.155,82.06,17.47]
["bitfinex","SOLUSD",1645514340569,9.08904092,82.156,82.036,114.0]
["bitfinex","SOLUSD",1645514340570,120.1,82.153,82.036,114.0]
["bitfinex","SOLUSD",1645514340829,120.1,82.149,82.036,114.0]
["bitfinex","SOLUSD",1645514341012,4.52,82.135,82.002,114.0]
["bitfinex","SOLUSD",1645514341207,4.52,82.125,82.002,114.0]
["bitfinex","SOLUSD",1645514341608,3.00004092,82.124,82.002,114.0]
["bitfinex","SOLUSD",1645514341808,120.1,82.119,82.021,0.15634118]
["bitfinex","SOLUSD",1645514342108,120.1,82.113,82.021,0.15634118]
["bitfinex","SOLUSD",1645514342306,120.1,82.109,82.021,0.15634118]
["bitfinex","SOLUSD",1645514342705,120.1,82.107,82.021,0.15634118]
["bitfinex","SOLUSD",1645514342907,6.091,82.106,82.021,0.15634118]
["bitfinex","SOLUSD",1645514343108,3.00004092,82.108,82.021,0.15634118]
["bitfinex","SOLUSD",1645514343307,17.47,82.11,82.021,0.15634118]
["bitfinex","SOLUSD",1645514343308,3.00004092,82.105,82.021,0.15634118]
["bitfinex","SOLUSD",1645514343508,6.091,82.104,82.021,0.15634118]
["bitfinex","SOLUSD",1645514343712,17.47,82.1,82.021,0.15634118]
["bitfinex","SOLUSD",1645514343910,120.1,82.098,82.021,0.15634118]
["bitfinex","SOLUSD",1645514344110,126.193,82.097,82.021,0.15634118]
["bitfinex","SOLUSD",1645514344307,14.65,82.09,82.021,0.15634118]
["bitfinex","SOLUSD",1645514344517,6.093,82.089,82.0,8.65634118]
["bitfinex","SOLUSD",1645514344816,38.94754252,82.099,82.0,8.65634118]
["bitfinex","SOLUSD",1645514345617,3.00004092,82.098,82.0,8.65634118]
["bitfinex","SOLUSD",1645514345816,6.093,82.097,82.0,8.65634118]
["bitfinex","SOLUSD",1645514346018,126.193,82.097,82.0,8.65634118]
["bitfinex","SOLUSD",1645514346222,3.00004092,82.096,82.0,8.65634118]
["bitfinex","SOLUSD",1645514346420,6.093,82.095,82.0,8.65634118]
["bitfinex","SOLUSD",1645514346617,3.00004092,82.096,82.0,8.65634118]
["bitfinex","SOLUSD",1645514347419,38.94754252,82.099,82.0,8.65634118]
["bitfinex","SOLUSD",1645514347420,38.94754252,82.099,82.0,15.19634118]
["bitfinex","SOLUSD",1645514347820,38.94754252,82.099,82.0,41.75887089]
["bitfinex","SOLUSD",1645514348823,6.093,82.129,82.0,41.75887089]
["bitfinex","SOLUSD",1645514349022,6.091,82.144,82.003,5.0]
["bitfinex","SOLUSD",1645514349219,6.091,82.147,82.011,120.1]
["bitfinex","SOLUSD",1645514349421,22.9461,82.148,82.02,14.65]
["bitfinex","SOLUSD",1645514349619,22.9461,82.148,82.02,21.02]
["bitfinex","SOLUSD",1645514349821,52.5294154,82.147,82.02,21.02]
["bitfinex","SOLUSD",1645514350022,6.091,82.146,82.02,21.02]
["bitfinex","SOLUSD",1645514350219,55.52945632,82.147,82.02,21.02]
["bitfinex","SOLUSD",1645514350419,3.00004092,82.146,82.02,21.02]
["bitfinex","SOLUSD",1645514350821,123.10004092,82.146,82.02,21.02]
["bitfinex","SOLUSD",1645514351025,123.10004092,82.146,82.021,3.00004092]
["bitfinex","SOLUSD",1645514351220,9.09104092,82.145,82.021,121.10004092]
["bitfinex","SOLUSD",1645514351426,129.19104092,82.145,82.021,120.1]
["bitfinex","SOLUSD",1645514351621,3.00004092,82.144,82.02,21.02]
["bitfinex","SOLUSD",1645514351820,6.091,82.143,82.02,14.65]
["bitfinex","SOLUSD",1645514352029,120.1,82.142,82.02,14.65]
["bitfinex","SOLUSD",1645514352222,120.1,82.14,82.02,14.65]
["bitfinex","SOLUSD",1645514352420,120.1,82.138,82.02,14.65]
["bitfinex","SOLUSD",1645514352823,120.1,82.136,82.02,14.65]
["bitfinex","SOLUSD",1645514353022,120.1,82.134,82.02,14.65]
["bitfinex","SOLUSD",1645514353223,168.49437381,82.132,82.021,3.00004092]
["bitfinex","SOLUSD",1645514353424,120.1,82.13,82.021,3.00004092]
["bitfinex","SOLUSD",1645514353622,6.091,82.131,82.021,3.00004092]
["bitfinex","SOLUSD",1645514354127,6.091,82.131,82.02,14.65]
["bitfinex","SOLUSD",1645514354526,3.00004092,82.13,82.02,14.65]
["bitfinex","SOLUSD",1645514354724,123.10004092,82.13,82.02,14.65]
["bitfinex","SOLUSD",1645514354924,6.091,82.131,82.021,123.10004092]
["bitfinex","SOLUSD",1645514355125,48.39437381,82.132,82.021,123.10004092]
["bitfinex","SOLUSD",1645514355325,48.39437381,82.132,82.022,3.00004092]
["bitfinex","SOLUSD",1645514356026,120.1,82.131,82.022,3.00004092]
["bitfinex","SOLUSD",1645514356432,120.1,82.131,82.02,14.65]
["bitfinex","SOLUSD",1645514356732,120.1,82.129,82.02,14.65]
["bitfinex","SOLUSD",1645514356927,120.1,82.127,82.02,14.65]
["bitfinex","SOLUSD",1645514357328,3.00004092,82.128,82.02,14.65]
["bitfinex","SOLUSD",1645514357529,3.00004092,82.126,82.021,3.00004092]
["bitfinex","SOLUSD",1645514357929,48.39437381,82.132,82.021,3.00004092]
["bitfinex","SOLUSD",1645514358130,6.091,82.131,82.021,3.00004092]
["bitfinex","SOLUSD",1645514358631,3.00004092,82.13,82.021,123.10004092]
["bitfinex","SOLUSD",1645514359635,3.00004092,82.13,82.022,3.00004092]
["bitfinex","SOLUSD",1645514359833,48.39437381,82.132,82.022,3.00004092]
["bitfinex","SOLUSD",1645514360034,14.65,82.19,82.022,3.00004092]
["bitfinex","SOLUSD",1645514360035,6.091,82.169,82.022,3.00004092]
["bitfinex","SOLUSD",1645514360235,6.091,82.176,82.024,120.1]
["bitfinex","SOLUSD",1645514360437,1.68486865,82.193,82.031,120.1]
["bitfinex","SOLUSD",1645514360636,6.089,82.192,82.041,120.1]
["bitfinex","SOLUSD",1645514360843,6.089,82.194,82.041,127.11]
["bitfinex","SOLUSD",1645514361036,52.56159106,82.193,82.043,120.1]
["bitfinex","SOLUSD",1645514361236,1.68486865,82.176,82.043,120.1]
["bitfinex","SOLUSD",1645514361438,1.68486865,82.174,82.045,120.1]
["bitfinex","SOLUSD",1645514361640,1.68486865,82.172,82.06,14.65]
["bitfinex","SOLUSD",1645514362036,120.1,82.17,82.06,14.65]
["bitfinex","SOLUSD",1645514362237,6.088,82.171,82.06,14.65]
["bitfinex","SOLUSD",1645514362238,120.1,82.168,82.06,14.65]
["bitfinex","SOLUSD",1645514362438,1.68486865,82.161,82.06,14.65]
["bitfinex","SOLUSD",1645514362637,42.08486347,82.16,82.06,14.65]
["bitfinex","SOLUSD",1645514363038,42.08486347,82.16,82.061,123.10004092]
["bitfinex","SOLUSD",1645514363238,42.08486347,82.16,82.061,3.00004092]
["bitfinex","SOLUSD",1645514363442,1.68486865,82.157,82.061,3.00004092]
["bitfinex","SOLUSD",1645514363638,1.68486865,82.156,82.061,3.00004092]
["bitfinex","SOLUSD",1645514363839,43.76973212,82.16,82.061,3.00004092]
["bitfinex","SOLUSD",1645514364042,1.68486865,82.156,82.06,14.65]
["bitfinex","SOLUSD",1645514364241,1.68486865,82.156,82.051,3.00004092]
["bitfinex","SOLUSD",1645514364741,1.68486865,82.155,82.051,3.00004092]
["bitfinex","SOLUSD",1645514365142,1.68486865,82.156,82.051,3.00004092]
["bitfinex","SOLUSD",1645514365341,1.68486865,82.156,82.051,123.10004092]
["bitfinex","SOLUSD",1645514365742,1.68486865,82.156,82.051,3.00004092]
["bitfinex","SOLUSD",1645514365949,1.68486865,82.156,82.052,3.00004092]
["bitfinex","SOLUSD",1645514366150,1.68486865,82.157,82.052,3.00004092]
["bitfinex","SOLUSD",1645514366347,42.08486347,82.16,82.052,3.00004092]
["bitfinex","SOLUSD",1645514366549,42.08486347,82.16,82.052,4.69321944]
["bitfinex","SOLUSD",1645514366953,42.08486347,82.16,82.053,123.10004092]
["bitfinex","SOLUSD",1645514367148,42.08486347,82.16,82.053,124.79321944]
["bitfinex","SOLUSD",1645514367348,42.08486347,82.16,82.054,4.69321944]
["bitfinex","SOLUSD",1645514367547,42.08486347,82.16,82.056,1.69317852]
["bitfinex","SOLUSD",1645514367747,42.08486347,82.16,82.071,120.1]
["bitfinex","SOLUSD",1645514367950,1.68486865,82.171,82.071,124.92]
["bitfinex","SOLUSD",1645514368148,1.68486865,82.18,82.071,124.92]
["bitfinex","SOLUSD",1645514368352,1.68486865,82.181,82.073,120.1]
["bitfinex","SOLUSD",1645514368547,1.68486865,82.181,82.072,26.98164092]
["bitfinex","SOLUSD",1645514368750,1.68486865,82.178,82.072,23.9816]
["bitfinex","SOLUSD",1645514368948,1.68486865,82.17,82.072,23.9816]
["bitfinex","SOLUSD",1645514369147,1.68486865,82.168,82.072,23.9816]
["bitfinex","SOLUSD",1645514369550,1.68486865,82.168,82.073,120.1]
["bitfinex","SOLUSD",1645514369947,1.68486865,82.169,82.073,120.1]
["bitfinex","SOLUSD",1645514370347,46.49673819,82.177,82.073,120.1]
["bitfinex","SOLUSD",1645514370348,1.68486865,82.172,82.074,3.00004092]
["bitfinex","SOLUSD",1645514370771,46.49673819,82.177,82.074,3.00004092]
["bitfinex","SOLUSD",1645514371147,123.10004092,82.176,82.072,23.9816]
["bitfinex","SOLUSD",1645514371350,1.68486865,82.17,82.07,14.65]
["bitfinex","SOLUSD",1645514371647,1.68486865,82.162,82.07,14.65]
["bitfinex","SOLUSD",1645514372151,3.00004092,82.162,82.07,14.65]
["bitfinex","SOLUSD",1645514372350,4.68490957,82.162,82.071,120.1]
["bitfinex","SOLUSD",1645514372649,41.66883256,82.163,82.071,127.58004092]
["bitfinex","SOLUSD",1645514372848,41.66883256,82.163,82.072,3.00004092]
["bitfinex","SOLUSD",1645514373453,1.68486865,82.175,82.081,120.1]
["bitfinex","SOLUSD",1645514373649,1.68486865,82.175,82.072,3.00004092]
["bitfinex","SOLUSD",1645514373650,1.68486865,82.175,82.091,120.1]
["bitfinex","SOLUSD",1645514373848,1.68486865,82.175,82.1,14.65]
["bitfinex","SOLUSD",1645514374050,1.68486865,82.183,82.1,14.65]
["bitfinex","SOLUSD",1645514374249,3.00004092,82.174,82.1,14.65]
["bitfinex","SOLUSD",1645514374449,49.0848268,82.173,82.1,14.65]
["bitfinex","SOLUSD",1645514375049,49.0848268,82.173,82.101,120.1]
["bitfinex","SOLUSD",1645514375865,49.0848268,82.173,82.1,14.65]
["bitfinex","SOLUSD",1645514376552,49.0848268,82.173,82.08,14.65]
["bitfinex","SOLUSD",1645514376553,4.68490957,82.172,82.08,14.65]
["bitfinex","SOLUSD",1645514376752,1.68486865,82.171,82.074,22.5129]
["bitfinex","SOLUSD",1645514377551,1.68486865,82.171,82.075,120.1]
["bitfinex","SOLUSD",1645514377755,49.0848268,82.173,82.081,120.1]
["bitfinex","SOLUSD",1645514378057,49.0848268,82.173,82.08,14.65]
["bitfinex","SOLUSD",1645514378277,49.0848268,82.173,82.081,120.1]
["bitfinex","SOLUSD",1645514378854,49.0848268,82.173,82.091,120.1]
["bitfinex","SOLUSD",1645514379052,49.0848268,82.173,82.1,14.65]
["bitfinex","SOLUSD",1645514380955,49.0848268,82.173,82.101,120.1]
["bitfinex","SOLUSD",1645514381157,49.0848268,82.173,82.101,123.10004092]
["bitfinex","SOLUSD",1645514381560,49.0848268,82.173,82.102,3.00004092]
["bitfinex","SOLUSD",1645514381760,49.0848268,82.173,82.1,14.65]
["bitfinex","SOLUSD",1645514382861,49.0848268,82.173,82.101,120.1]
["bitfinex","SOLUSD",1645514383662,49.0848268,82.173,82.1,14.65]
["bitfinex","SOLUSD",1645514383864,3.00004092,82.172,82.1,14.65]
["bitfinex","SOLUSD",1645514384062,1.68486865,82.169,82.08,14.65]
["bitfinex","SOLUSD",1645514384265,1.68486865,82.167,82.07,14.65]
["bitfinex","SOLUSD",1645514384466,53.39628031,82.155,82.06,14.65]
["bitfinex","SOLUSD",1645514384673,1.68486865,82.153,82.06,14.65]
["bitfinex","SOLUSD",1645514385068,1.68486865,82.152,82.061,120.1]
["bitfinex","SOLUSD",1645514385466,1.68486865,82.151,82.061,120.1]
["bitfinex","SOLUSD",1645514385667,1.68486865,82.152,82.061,120.1]
["bitfinex","SOLUSD",1645514385888,1.68486865,82.153,82.061,120.1]
["bitfinex","SOLUSD",1645514386094,1.68486865,82.153,82.06,14.65]
["bitfinex","SOLUSD",1645514386691,26.26376865,82.154,82.06,14.65]
["bitfinex","SOLUSD",1645514387394,24.5789,82.154,82.06,14.65]
["bitfinex","SOLUSD",1645514388194,24.5789,82.154,82.061,120.1]
["bitfinex","SOLUSD",1645514388393,24.5789,82.154,82.06,14.65]
["bitfinex","SOLUSD",1645514389193,24.5789,82.154,82.061,120.1]
["bitfinex","SOLUSD",1645514389396,24.5789,82.154,82.061,123.10004092]
["bitfinex","SOLUSD",1645514389594,55.08114896,82.155,82.065,1.69317852]
["bitfinex","SOLUSD",1645514389794,53.39628031,82.155,82.065,1.69317852]
["bitfinex","SOLUSD",1645514389998,53.39628031,82.155,82.066,1.69317852]
["bitfinex","SOLUSD",1645514390194,53.39628031,82.155,82.071,120.1]
["bitfinex","SOLUSD",1645514390595,53.39628031,82.155,82.07,14.65]
["bitfinex","SOLUSD",1645514390996,53.39628031,82.155,82.071,120.1]
["bitfinex","SOLUSD",1645514391195,53.39628031,82.155,82.071,130.04004092]
["bitfinex","SOLUSD",1645514391399,53.39628031,82.155,82.072,3.00004092]
["bitfinex","SOLUSD",1645514391596,53.39628031,82.155,82.073,1.69317852]
["bitfinex","SOLUSD",1645514391999,53.39628031,82.155,82.071,120.1]
["bitfinex","SOLUSD",1645514392000,53.39628031,82.155,82.074,1.69317852]
["bitfinex","SOLUSD",1645514392397,53.39628031,82.155,82.071,120.1]
["bitfinex","SOLUSD",1645514392999,53.39628031,82.155,82.072,3.00004092]
["bitfinex","SOLUSD",1645514393200,3.00004092,82.154,82.07,14.65]
["bitfinex","SOLUSD",1645514393599,1.68486865,82.151,82.07,14.65]
["bitfinex","SOLUSD",1645514393801,1.68486865,82.15,82.07,14.65]
["bitfinex","SOLUSD",1645514394202,1.68486865,82.148,82.07,14.65]
["bitfinex","SOLUSD",1645514395209,1.68486865,82.148,82.071,123.10004092]
["bitfinex","SOLUSD",1645514395403,1.68486865,82.15,82.071,3.00004092]
["bitfinex","SOLUSD",1645514395608,1.68486865,82.151,82.071,3.00004092]
["bitfinex","SOLUSD",1645514395804,1.68486865,82.152,82.071,3.00004092]
["bitfinex","SOLUSD",1645514396303,1.68486865,82.149,82.071,3.00004092]
["bitfinex","SOLUSD",1645514396503,1.68486865,82.149,82.07,14.65]
["bitfinex","SOLUSD",1645514397109,43.71518716,82.139,82.056,23.7727]
["bitfinex","SOLUSD",1645514397309,1.68486865,82.135,82.056,23.7727]
["bitfinex","SOLUSD",1645514397512,1.68486865,82.133,82.056,23.7727]
["bitfinex","SOLUSD",1645514397908,1.68486865,82.135,82.057,123.10004092]
["bitfinex","SOLUSD",1645514398114,43.71518716,82.139,82.057,123.10004092]
["bitfinex","SOLUSD",1645514398316,43.71518716,82.139,82.058,3.00004092]
["bitfinex","SOLUSD",1645514398710,1.68486865,82.137,82.056,23.7727]
["bitfinex","SOLUSD",1645514398915,1.68486865,82.135,82.056,23.7727]
["bitfinex","SOLUSD",1645514399113,1.68486865,82.131,82.056,23.7727]
["bitfinex","SOLUSD",1645514399812,1.68486865,82.135,82.05,14.65]
["bitfinex","SOLUSD",1645514400015,1.68486865,82.128,82.05,14.65]
["bitfinex","SOLUSD",1645514400222,49.67291245,82.125,82.05,14.65]
["bitfinex","SOLUSD",1645514400616,49.67291245,82.125,82.051,120.1]
["bitfinex","SOLUSD",1645514400823,49.67291245,82.125,82.051,123.10004092]
["bitfinex","SOLUSD",1645514401019,49.67291245,82.125,82.052,3.00004092]
["bitfinex","SOLUSD",1645514401818,1.68486865,82.144,82.053,120.1]
["bitfinex","SOLUSD",1645514402017,1.68486865,82.144,82.053,144.2671]
["bitfinex","SOLUSD",1645514402218,1.68486865,82.166,82.061,1.69317852]
["bitfinex","SOLUSD",1645514402418,1.68486865,82.167,82.071,120.1]
["bitfinex","SOLUSD",1645514402619,1.68486865,82.167,82.081,120.1]
["bitfinex","SOLUSD",1645514402921,51.92348506,82.166,82.091,120.1]
["bitfinex","SOLUSD",1645514403118,51.92348506,82.166,82.092,24.4341]
["bitfinex","SOLUSD",1645514403919,1.68486865,82.162,82.092,24.4341]
["bitfinex","SOLUSD",1645514404120,1.68486865,82.155,82.092,24.4341]
["bitfinex","SOLUSD",1645514404319,1.68486865,82.156,82.092,24.4341]
["bitfinex","SOLUSD",1645514404948,1.68486865,82.157,82.092,24.4341]
["bitfinex","SOLUSD",1645514405552,1.68486865,82.156,82.093,120.1]
["bitfinex","SOLUSD",1645514405745,1.68486865,82.165,82.093,120.1]
["bitfinex","SOLUSD",1645514405947,51.92348506,82.166,82.093,120.1]
["bitfinex","SOLUSD",1645514406354,51.92348506,82.166,82.094,3.00004092]
["bitfinex","SOLUSD",1645514407954,51.92348506,82.166,82.095,120.1]
["bitfinex","SOLUSD",1645514408157,3.32654917,82.198,82.095,120.1]
["bitfinex","SOLUSD",1645514408355,387.73705594,82.244,82.094,7.36004092]
["bitfinex","SOLUSD",1645514408356,387.73705594,82.244,82.167,3.00004092]
["bitfinex","SOLUSD",1645514408557,387.73705594,82.244,82.181,120.1]
["bitfinex","SOLUSD",1645514408951,387.73705594,82.244,82.191,120.1]
["bitfinex","SOLUSD",1645514409152,53.59480117,82.243,82.201,120.1]
["bitfinex","SOLUSD",1645514409352,53.59480117,82.243,82.2,14.65]
["bitfinex","SOLUSD",1645514409953,53.59480117,82.243,82.151,23.8077]
["bitfinex","SOLUSD",1645514409954,53.59480117,82.243,82.17,14.65]
["bitfinex","SOLUSD",1645514410454,53.59480117,82.243,82.171,120.1]
["bitfinex","SOLUSD",1645514413262,53.59480117,82.243,82.165,120.1]
["bitfinex","SOLUSD",1645514413461,53.59480117,82.243,82.171,120.1]
["bitfinex","SOLUSD",1645514414861,3.00004092,82.275,82.171,120.1]
["bitfinex","SOLUSD",1645514415959,53.10352757,82.274,82.171,120.1]
["bitfinex","SOLUSD",1645514416359,3.00004092,82.273,82.171,120.1]
["bitfinex","SOLUSD",1645514416958,53.10352757,82.274,82.171,120.1]
["bitfinex","SOLUSD",1645514418161,3.00004092,82.273,82.171,120.1]
["bitfinex","SOLUSD",1645514418366,50.47544092,82.273,82.17,237.27]
["bitfinex","SOLUSD",1645514419163,50.47544092,82.273,82.171,120.1]
["bitfinex","SOLUSD",1645514419963,170.57544092,82.273,82.17,237.27]
["bitfinex","SOLUSD",1645514420170,120.1,82.271,82.17,17.58]
["bitfinex","SOLUSD",1645514420463,9.08104092,82.272,82.15,17.58]
["bitfinex","SOLUSD",1645514420464,55.09026727,82.244,82.15,17.58]
["bitfinex","SOLUSD",1645514420662,61.91026727,82.244,82.14,17.58]
["bitfinex","SOLUSD",1645514420869,50.17844092,82.243,82.14,17.58]
["bitfinex","SOLUSD",1645514421263,50.17844092,82.243,82.141,120.1]
["bitfinex","SOLUSD",1645514422065,3.00004092,82.242,82.141,120.1]
["bitfinex","SOLUSD",1645514423063,6.083,82.241,82.141,120.1]
["bitfinex","SOLUSD",1645514423473,3.00004092,82.24,82.141,120.1]
["bitfinex","SOLUSD",1645514423869,47.1784,82.243,82.143,120.1]
["bitfinex","SOLUSD",1645514424466,47.1784,82.243,82.143,143.4873]
["bitfinex","SOLUSD",1645514426569,3.00004092,82.242,82.143,143.4873]
["bitfinex","SOLUSD",1645514426768,47.1784,82.243,82.151,120.1]
["bitfinex","SOLUSD",1645514427068,47.1784,82.243,82.161,120.1]
["bitfinex","SOLUSD",1645514427267,47.1784,82.243,82.171,120.1]
["bitfinex","SOLUSD",1645514427468,47.1784,82.243,82.18,17.58]
["bitfinex","SOLUSD",1645514428868,50.17844092,82.243,82.18,17.58]
["bitfinex","SOLUSD",1645514429068,47.1784,82.243,82.18,17.58]
["bitfinex","SOLUSD",1645514429269,47.1784,82.243,82.16,17.58]
["bitfinex","SOLUSD",1645514429469,3.00004092,82.242,82.16,17.58]
["bitfinex","SOLUSD",1645514429869,6.082,82.241,82.16,17.58]
["bitfinex","SOLUSD",1645514430269,3.00004092,82.24,82.16,17.58]
["bitfinex","SOLUSD",1645514430471,6.082,82.239,82.16,17.58]
["bitfinex","SOLUSD",1645514430892,3.00004092,82.238,82.16,17.58]
["bitfinex","SOLUSD",1645514431094,6.082,82.237,82.16,17.58]
["bitfinex","SOLUSD",1645514431891,3.00004092,82.236,82.16,17.58]
["bitfinex","SOLUSD",1645514432097,6.082,82.235,82.16,17.58]
["bitfinex","SOLUSD",1645514432290,47.1784,82.243,82.16,17.58]
["bitfinex","SOLUSD",1645514432691,5.36502192,82.242,82.16,17.58]
["bitfinex","SOLUSD",1645514433797,5.36502192,82.242,82.131,120.1]
["bitfinex","SOLUSD",1645514433995,6.083,82.241,82.131,120.1]
["bitfinex","SOLUSD",1645514434395,5.36502192,82.24,82.131,120.1]
["bitfinex","SOLUSD",1645514434599,6.083,82.239,82.131,120.1]
["bitfinex","SOLUSD",1645514434795,5.36502192,82.238,82.131,120.1]
["bitfinex","SOLUSD",1645514434996,47.1784,82.243,82.131,120.1]
["bitfinex","SOLUSD",1645514435397,5.38737796,82.242,82.132,3.00004092]
["bitfinex","SOLUSD",1645514436500,5.38737796,82.242,82.141,120.1]
["bitfinex","SOLUSD",1645514436698,47.1784,82.243,82.151,120.1]
["bitfinex","SOLUSD",1645514436899,47.1784,82.243,82.151,143.8233]
["bitfinex","SOLUSD",1645514437302,47.1784,82.243,82.152,3.00004092]
["bitfinex","SOLUSD",1645514437799,47.1784,82.243,82.161,120.1]
["bitfinex","SOLUSD",1645514438000,47.1784,82.243,82.171,120.1]
["bitfinex","SOLUSD",1645514440802,55.09026727,82.244,82.172,3.00004092]
["bitfinex","SOLUSD",1645514441205,6.082,82.278,82.172,3.00004092]
["bitfinex","SOLUSD",1645514441409,5.39450199,82.277,82.174,120.1]
["bitfinex","SOLUSD",1645514441604,24.9687,82.276,82.174,120.1]
["bitfinex","SOLUSD",1645514441804,5.39450199,82.275,82.174,120.1]
["bitfinex","SOLUSD",1645514442205,39.94533718,82.274,82.174,120.1]
["bitfinex","SOLUSD",1645514442506,5.39450199,82.273,82.174,120.1]
["bitfinex","SOLUSD",1645514445608,5.39450199,82.273,82.181,120.1]
["bitfinex","SOLUSD",1645514445807,5.39450199,82.283,82.191,120.1]
["bitfinex","SOLUSD",1645514446207,5.39450199,82.291,82.192,3.00004092]
["bitfinex","SOLUSD",1645514446408,6.079,82.293,82.194,120.1]
["bitfinex","SOLUSD",1645514446409,39.5638311,82.281,82.194,120.1]
["bitfinex","SOLUSD",1645514446807,5.39450199,82.28,82.201,120.1]
["bitfinex","SOLUSD",1645514447006,5.39450199,82.28,82.211,120.1]
["bitfinex","SOLUSD",1645514449510,5.39450199,82.291,82.211,120.1]
["bitfinex","SOLUSD",1645514449709,5.39450199,82.291,82.211,123.10004092]
["bitfinex","SOLUSD",1645514450111,5.39450199,82.298,82.211,123.10004092]
["bitfinex","SOLUSD",1645514450312,54.73055254,82.297,82.211,123.10004092]
["bitfinex","SOLUSD",1645514450511,5.39450199,82.296,82.211,123.10004092]
["bitfinex","SOLUSD",1645514450711,24.6714,82.318,82.221,120.1]
["bitfinex","SOLUSD",1645514450910,24.6714,82.318,82.231,120.1]
["bitfinex","SOLUSD",1645514451110,5.37425933,82.317,82.241,120.1]
["bitfinex","SOLUSD",1645514451312,5.37425933,82.317,82.251,120.1]
["bitfinex","SOLUSD",1645514451513,5.06814046,82.327,82.222,50.74824092]
["bitfinex","SOLUSD",1645514451514,5.06814046,82.327,82.261,120.1]
["bitfinex","SOLUSD",1645514451714,46.19829609,82.323,82.271,120.1]
["bitfinex","SOLUSD",1645514452312,46.19829609,82.323,82.27,32.8689]
["bitfinex","SOLUSD",1645514452313,46.19829609,82.323,82.272,3.00004092]
["bitfinex","SOLUSD",1645514452612,46.19829609,82.323,82.27,14.63]
["bitfinex","SOLUSD",1645514454516,23.0644,82.346,82.271,120.1]
["bitfinex","SOLUSD",1645514454716,5.06814046,82.359,82.271,120.1]
["bitfinex","SOLUSD",1645514454914,5.33756659,82.362,82.271,120.1]
["bitfinex","SOLUSD",1645514455114,5.33756659,82.358,82.273,120.1]
["bitfinex","SOLUSD",1645514455314,5.06814046,82.37,82.273,120.1]
["bitfinex","SOLUSD",1645514455516,45.78107784,82.37,82.272,26.55004092]
["bitfinex","SOLUSD",1645514455717,15.64131129,82.369,82.272,23.55]
["bitfinex","SOLUSD",1645514455916,11.41056659,82.368,82.272,23.55]
["bitfinex","SOLUSD",1645514456117,5.33756659,82.367,82.272,23.55]
["bitfinex","SOLUSD",1645514456517,7.30370378,82.366,82.272,23.55]
["bitfinex","SOLUSD",1645514456715,7.30370378,82.366,82.273,120.1]
["bitfinex","SOLUSD",1645514457042,5.33756659,82.365,82.273,120.1]
["bitfinex","SOLUSD",1645514457717,5.33756659,82.369,82.273,120.1]
["bitfinex","SOLUSD",1645514458119,7.3042304,82.368,82.273,120.1]
["bitfinex","SOLUSD",1645514458321,5.33756659,82.367,82.273,120.1]
["bitfinex","SOLUSD",1645514458619,5.33756659,82.367,82.274,3.00004092]
["bitfinex","SOLUSD",1645514458819,5.33756659,82.369,82.274,3.00004092]
["bitfinex","SOLUSD",1645514459421,45.78107784,82.37,82.274,3.00004092]
["bitfinex","SOLUSD",1645514459823,45.78107784,82.37,82.281,120.1]
["bitfinex","SOLUSD",1645514460023,45.78107784,82.37,82.291,120.1]
["bitfinex","SOLUSD",1645514460425,3.00004092,82.369,82.29,14.63]
["bitfinex","SOLUSD",1645514460625,6.073,82.368,82.29,14.63]
["bitfinex","SOLUSD",1645514461028,8.30615566,82.367,82.254,23.2455]
["bitfinex","SOLUSD",1645514461223,11.074,82.366,82.254,23.2455]
["bitfinex","SOLUSD",1645514461427,43.71227099,82.366,82.254,23.2455]
["bitfinex","SOLUSD",1645514461628,5.0,82.356,82.25,14.63]
["bitfinex","SOLUSD",1645514461824,54.90215933,82.353,82.25,14.63]
["bitfinex","SOLUSD",1645514462027,6.075,82.352,82.25,14.63]
["bitfinex","SOLUSD",1645514462230,5.0,82.346,82.229,24.3822]
["bitfinex","SOLUSD",1645514462528,120.1,82.344,82.23,14.63]
["bitfinex","SOLUSD",1645514462729,131.48111474,82.343,82.23,14.63]
["bitfinex","SOLUSD",1645514462926,5.30611474,82.342,82.23,14.63]
["bitfinex","SOLUSD",1645514463131,50.89505363,82.34,82.23,14.63]
["bitfinex","SOLUSD",1645514463328,11.38111474,82.339,82.23,14.63]
["bitfinex","SOLUSD",1645514463531,18.66005222,82.339,82.23,14.63]
["bitfinex","SOLUSD",1645514463730,5.30611474,82.338,82.23,14.63]
["bitfinex","SOLUSD",1645514463929,6.075,82.337,82.23,14.63]
["bitfinex","SOLUSD",1645514464327,12.58505222,82.336,82.23,14.63]
["bitfinex","SOLUSD",1645514464554,11.38111474,82.335,82.23,14.63]
["bitfinex","SOLUSD",1645514464754,18.66005222,82.335,82.23,14.63]
["bitfinex","SOLUSD",1645514464952,21.66009314,82.335,82.23,14.63]
["bitfinex","SOLUSD",1645514465155,10.2789784,82.334,82.23,14.63]
["bitfinex","SOLUSD",1645514465356,6.075,82.333,82.23,14.63]
["bitfinex","SOLUSD",1645514465553,5.30611474,82.332,82.23,14.63]
["bitfinex","SOLUSD",1645514465754,6.075,82.331,82.23,14.63]
["bitfinex","SOLUSD",1645514466053,5.30611474,82.33,82.23,14.63]
["bitfinex","SOLUSD",1645514466254,28.13841474,82.33,82.231,120.1]
["bitfinex","SOLUSD",1645514466454,12.58505222,82.329,82.231,120.1]
["bitfinex","SOLUSD",1645514466657,5.30611474,82.328,82.231,120.1]
["bitfinex","SOLUSD",1645514466856,5.30611474,82.328,82.232,3.00004092]
["bitfinex","SOLUSD",1645514466857,39.09293815,82.327,82.232,3.00004092]
["bitfinex","SOLUSD",1645514467055,5.30611474,82.326,82.232,3.00004092]
["bitfinex","SOLUSD",1645514467257,12.58505222,82.326,82.232,3.00004092]
["bitfinex","SOLUSD",1645514467655,12.58505222,82.325,82.232,3.00004092]
["bitfinex","SOLUSD",1645514468057,39.09293815,82.327,82.232,3.00004092]
["bitfinex","SOLUSD",1645514468256,39.09293815,82.327,82.233,120.1]
["bitfinex","SOLUSD",1645514468656,39.09293815,82.327,82.234,3.00004092]
["bitfinex","SOLUSD",1645514469057,39.09293815,82.327,82.234,15.96873097]
["bitfinex","SOLUSD",1645514469256,39.09293815,82.327,82.235,120.1]
["bitfinex","SOLUSD",1645514469556,39.09293815,82.327,82.235,123.10004092]
["bitfinex","SOLUSD",1645514469860,39.09293815,82.327,82.236,3.00004092]
["bitfinex","SOLUSD",1645514470056,39.09293815,82.327,82.251,120.1]
["bitfinex","SOLUSD",1645514470459,39.09293815,82.327,82.252,3.00004092]
["bitfinex","SOLUSD",1645514472260,39.09293815,82.327,82.251,120.1]
["bitfinex","SOLUSD",1645514472463,5.31000193,82.326,82.251,120.1]
["bitfinex","SOLUSD",1645514475071,9.93000193,82.326,82.25,14.63]
["bitfinex","SOLUSD",1645514475263,9.93000193,82.326,82.229,27.38224092]
["bitfinex","SOLUSD",1645514475264,3.00004092,82.325,82.193,78.4207]
["bitfinex","SOLUSD",1645514475566,10.37814239,82.324,82.22,14.63]
["bitfinex","SOLUSD",1645514475763,10.37814239,82.324,82.198,46.3562]
["bitfinex","SOLUSD",1645514475764,6.077,82.323,82.21,14.63]
["bitfinex","SOLUSD",1645514475964,9.07704092,82.323,82.221,120.1]
["bitfinex","SOLUSD",1645514476163,12.54686799,82.322,82.221,120.1]
["bitfinex","SOLUSD",1645514476367,6.077,82.321,82.221,120.1]
["bitfinex","SOLUSD",1645514476564,21.62390891,82.321,82.221,120.1]
["bitfinex","SOLUSD",1645514476764,49.70525769,82.314,82.221,120.1]
["bitfinex","SOLUSD",1645514476963,11.38700193,82.313,82.221,120.1]
["bitfinex","SOLUSD",1645514477163,5.31000193,82.312,82.221,120.1]
["bitfinex","SOLUSD",1645514477363,6.077,82.311,82.221,120.1]
["bitfinex","SOLUSD",1645514477570,5.31000193,82.31,82.221,120.1]
["bitfinex","SOLUSD",1645514477765,6.077,82.309,82.221,120.1]
["bitfinex","SOLUSD",1645514477965,24.1405,82.308,82.221,120.1]
["bitfinex","SOLUSD",1645514478165,6.077,82.307,82.221,120.1]
["bitfinex","SOLUSD",1645514478368,5.31000193,82.306,82.221,120.1]
["bitfinex","SOLUSD",1645514478566,6.078,82.305,82.221,120.1]
["bitfinex","SOLUSD",1645514478767,5.31000193,82.304,82.221,120.1]
["bitfinex","SOLUSD",1645514478970,6.078,82.303,82.221,120.1]
["bitfinex","SOLUSD",1645514479168,5.31000193,82.302,82.221,120.1]
["bitfinex","SOLUSD",1645514479368,50.4091747,82.301,82.221,120.1]
["bitfinex","SOLUSD",1645514479568,5.31000193,82.3,82.221,120.1]
["bitfinex","SOLUSD",1645514480369,3.00004092,82.299,82.221,120.1]
["bitfinex","SOLUSD",1645514480570,5.31000193,82.298,82.221,120.1]
["bitfinex","SOLUSD",1645514480771,5.31000193,82.298,82.22,14.63]
["bitfinex","SOLUSD",1645514480970,3.00004092,82.297,82.22,14.63]
["bitfinex","SOLUSD",1645514481171,5.31000193,82.296,82.22,14.63]
["bitfinex","SOLUSD",1645514481574,3.00004092,82.295,82.22,14.63]
["bitfinex","SOLUSD",1645514481775,5.31000193,82.294,82.221,120.1]
["bitfinex","SOLUSD",1645514482176,3.00004092,82.293,82.22,14.63]
["bitfinex","SOLUSD",1645514482575,5.31000193,82.292,82.22,14.63]
["bitfinex","SOLUSD",1645514482879,3.00004092,82.291,82.22,14.63]
["bitfinex","SOLUSD",1645514483077,5.31000193,82.29,82.22,14.63]
["bitfinex","SOLUSD",1645514483498,5.31000193,82.29,82.221,120.1]
["bitfinex","SOLUSD",1645514485003,3.00004092,82.289,82.222,3.00004092]
["bitfinex","SOLUSD",1645514485198,5.06814046,82.325,82.222,3.00004092]
["bitfinex","SOLUSD",1645514485402,5.06814046,82.339,82.222,3.00004092]
["bitfinex","SOLUSD",1645514485598,5.31471105,82.325,82.224,120.1]
["bitfinex","SOLUSD",1645514485799,41.45115403,82.324,82.226,120.1]
["bitfinex","SOLUSD",1645514486002,5.31471105,82.323,82.241,120.1]
["bitfinex","SOLUSD",1645514486200,5.31471105,82.323,82.251,120.1]
["bitfinex","SOLUSD",1645514486399,5.31471105,82.323,82.261,120.1]
["bitfinex","SOLUSD",1645514486599,5.31471105,82.323,82.27,14.63]
["bitfinex","SOLUSD",1645514488502,5.31471105,82.323,82.271,120.1]
["bitfinex","SOLUSD",1645514489201,29.19894046,82.351,82.272,3.00004092]
["bitfinex","SOLUSD",1645514489202,5.31471105,82.35,82.272,3.00004092]
["bitfinex","SOLUSD",1645514489602,5.31471105,82.35,82.271,120.1]
["bitfinex","SOLUSD",1645514489803,5.31471105,82.35,82.271,138.134]
["bitfinex","SOLUSD",1645514490002,45.57867327,82.349,82.271,138.134]
["bitfinex","SOLUSD",1645514490407,5.31471105,82.348,82.271,138.134]
["bitfinex","SOLUSD",1645514491204,5.31471105,82.348,82.272,3.00004092]
["bitfinex","SOLUSD",1645514493011,5.06814046,82.373,82.281,120.1]
["bitfinex","SOLUSD",1645514493206,5.31471105,82.375,82.281,120.1]
["bitfinex","SOLUSD",1645514493405,7.3257156,82.372,82.291,120.1]
["bitfinex","SOLUSD",1645514493609,5.31471105,82.371,82.291,120.1]
["bitfinex","SOLUSD",1645514493807,45.92078932,82.37,82.292,3.00004092]
["bitfinex","SOLUSD",1645514494007,5.31471105,82.369,82.292,3.00004092]
["bitfinex","SOLUSD",1645514494609,5.31471105,82.369,82.311,120.1]
["bitfinex","SOLUSD",1645514494811,5.31471105,82.396,82.321,120.1]
["bitfinex","SOLUSD",1645514495007,5.06814046,82.402,82.321,120.1]
["bitfinex","SOLUSD",1645514495411,55.24424291,82.401,82.321,123.10004092]
["bitfinex","SOLUSD",1645514495614,5.30716422,82.4,82.321,123.10004092]
["bitfinex","SOLUSD",1645514495812,12.65266424,82.4,82.321,123.10004092]
["bitfinex","SOLUSD",1645514496211,47.89874289,82.401,82.321,123.10004092]
["bitfinex","SOLUSD",1645514496212,12.65266424,82.399,82.321,123.10004092]
["bitfinex","SOLUSD",1645514496412,12.65266424,82.399,82.331,120.1]
["bitfinex","SOLUSD",1645514496715,5.06814046,82.432,82.351,120.1]
["bitfinex","SOLUSD",1645514496917,5.06814046,82.442,82.361,120.1]
["bitfinex","SOLUSD",1645514497115,7.37382905,82.431,82.371,120.1]
["bitfinex","SOLUSD",1645514497313,3.49362905,82.431,82.391,120.1]
["bitfinex","SOLUSD",1645514497613,8.61528681,82.471,82.39,219.24]
["bitfinex","SOLUSD",1645514497614,13.21062647,82.479,82.401,120.1]
["bitfinex","SOLUSD",1645514498018,5.24980361,82.478,82.421,120.1]
["bitfinex","SOLUSD",1645514498219,10.31794407,82.511,82.431,120.1]
["bitfinex","SOLUSD",1645514498418,3.30708922,82.494,82.431,120.1]
["bitfinex","SOLUSD",1645514498619,3.30708922,82.497,82.431,120.1]
["bitfinex","SOLUSD",1645514498818,54.30073478,82.496,82.432,3.00004092]
["bitfinex","SOLUSD",1645514499022,5.24980361,82.495,82.43,236.78]
["bitfinex","SOLUSD",1645514499418,50.99364556,82.496,82.43,236.78]
["bitfinex","SOLUSD",1645514500221,50.99364556,82.496,82.43,17.54]
["bitfinex","SOLUSD",1645514500419,3.00004092,82.495,82.43,17.54]
["bitfinex","SOLUSD",1645514500620,22.68859777,82.417,82.401,22.9658]
["bitfinex","SOLUSD",1645514500830,22.68859777,82.417,82.4,17.54]
["bitfinex","SOLUSD",1645514501822,22.68859777,82.417,82.401,120.1]
["bitfinex","SOLUSD",1645514502725,22.68859777,82.417,82.4,17.54]
["bitfinex","SOLUSD",1645514505926,27.74859777,82.417,82.4,17.54]
["bitfinex","SOLUSD",1645514506124,27.74859777,82.417,82.38,17.54]
["bitfinex","SOLUSD",1645514509126,22.68859777,82.417,82.38,17.54]
["bitfinex","SOLUSD",1645514509551,28.59859777,82.417,82.35,17.54]
["bitfinex","SOLUSD",1645514510126,28.59859777,82.417,82.352,120.1]
["bitfinex","SOLUSD",1645514510327,22.68859777,82.417,82.352,120.1]
["bitfinex","SOLUSD",1645514510731,3.00004092,82.416,82.35,17.54]
["bitfinex","SOLUSD",1645514510930,9.06904092,82.416,82.3,219.24]
["bitfinex","SOLUSD",1645514511132,9.06904092,82.416,82.31,17.54]
["bitfinex","SOLUSD",1645514511330,3.00004092,82.415,82.31,17.54]
["bitfinex","SOLUSD",1645514511530,6.07,82.414,82.31,17.54]
["bitfinex","SOLUSD",1645514511929,3.00004092,82.413,82.311,120.1]
["bitfinex","SOLUSD",1645514512229,6.07,82.412,82.311,120.1]
["bitfinex","SOLUSD",1645514512628,3.00004092,82.411,82.311,120.1]
["bitfinex","SOLUSD",1645514512829,6.07,82.41,82.311,120.1]
["bitfinex","SOLUSD",1645514513330,3.00004092,82.409,82.311,120.1]
["bitfinex","SOLUSD",1645514513531,6.07,82.408,82.311,120.1]
["bitfinex","SOLUSD",1645514513735,155.1,82.407,82.31,0.0001]
["bitfinex","SOLUSD",1645514514031,3.96,82.376,82.242,120.1]
["bitfinex","SOLUSD",1645514514231,3.96,82.366,82.242,120.1]
["bitfinex","SOLUSD",1645514514431,11.29526388,82.365,82.242,120.1]
["bitfinex","SOLUSD",1645514514635,3.00004092,82.375,82.242,120.1]
["bitfinex","SOLUSD",1645514514831,24.9436,82.382,82.244,120.1]
["bitfinex","SOLUSD",1645514515031,6.074,82.381,82.244,120.1]
["bitfinex","SOLUSD",1645514515232,6.074,82.381,82.251,120.1]
["bitfinex","SOLUSD",1645514515432,24.9436,82.382,82.261,120.1]
["bitfinex","SOLUSD",1645514515831,24.9436,82.382,82.26,14.58]
["bitfinex","SOLUSD",1645514515832,24.9436,82.382,82.263,120.1]
["bitfinex","SOLUSD",1645514516231,24.9436,82.382,82.265,120.1]
["bitfinex","SOLUSD",1645514516435,24.9436,82.382,82.264,25.25669896]
["bitfinex","SOLUSD",1645514516436,24.9436,82.382,82.281,120.1]
["bitfinex","SOLUSD",1645514516633,24.9436,82.382,82.291,120.1]
["bitfinex","SOLUSD",1645514516832,23.1319,82.383,82.301,120.1]
["bitfinex","SOLUSD",1645514517054,23.1319,82.383,82.31,14.58]
["bitfinex","SOLUSD",1645514517255,24.3709,82.406,82.31,14.58]
["bitfinex","SOLUSD",1645514517856,24.3709,82.406,82.311,120.1]
["bitfinex","SOLUSD",1645514518057,6.071,82.405,82.311,120.1]
["bitfinex","SOLUSD",1645514518255,24.3709,82.406,82.311,123.10004092]
["bitfinex","SOLUSD",1645514518455,24.3709,82.406,82.312,3.00004092]
["bitfinex","SOLUSD",1645514518655,74.0455,82.421,82.312,3.00004092]
["bitfinex","SOLUSD",1645514518857,114.0,82.442,82.312,3.00004092]
["bitfinex","SOLUSD",1645514518858,40.09863914,82.416,82.321,120.1]
["bitfinex","SOLUSD",1645514519059,40.09863914,82.416,82.331,120.1]
["bitfinex","SOLUSD",1645514519456,40.09863914,82.416,82.33,14.58]
["bitfinex","SOLUSD",1645514519656,40.09863914,82.416,82.332,3.00004092]
["bitfinex","SOLUSD",1645514519857,44.79863914,82.416,82.332,3.00004092]
["bitfinex","SOLUSD",1645514521058,40.09863914,82.416,82.332,3.00004092]
["bitfinex","SOLUSD",1645514522461,5.25095976,82.415,82.332,3.00004092]
["bitfinex","SOLUSD",1645514522661,47.03863914,82.416,82.332,3.00004092]
["bitfinex","SOLUSD",1645514523159,5.25102597,82.415,82.332,3.00004092]
["bitfinex","SOLUSD",1645514523559,3.30708922,82.414,82.332,3.00004092]
["bitfinex","SOLUSD",1645514523759,8.55811519,82.415,82.332,3.00004092]
["bitfinex","SOLUSD",1645514523962,5.25102597,82.415,82.332,3.00004092]
["bitfinex","SOLUSD",1645514524359,40.09863914,82.416,82.332,3.00004092]
["bitfinex","SOLUSD",1645514526563,5.25706141,82.415,82.332,3.00004092]
["bitfinex","SOLUSD",1645514527670,11.16706141,82.415,82.331,120.1]
["bitfinex","SOLUSD",1645514527872,3.30708922,82.41,82.33,14.58]
["bitfinex","SOLUSD",1645514528466,1.65690035,82.386,82.33,14.58]
["bitfinex","SOLUSD",1645514528667,44.32319905,82.385,82.33,14.58]
["bitfinex","SOLUSD",1645514528872,45.9800994,82.385,82.331,120.1]
["bitfinex","SOLUSD",1645514529067,45.9800994,82.385,82.33,14.58]
["bitfinex","SOLUSD",1645514529469,1.65690035,82.38,82.33,14.58]
["bitfinex","SOLUSD",1645514529867,1.65690035,82.378,82.331,120.1]
["bitfinex","SOLUSD",1645514530073,3.30708922,82.402,82.331,123.10004092]
["bitfinex","SOLUSD",1645514530074,1.65690035,82.381,82.331,123.10004092]
["bitfinex","SOLUSD",1645514530268,1.65690035,82.381,82.332,3.00004092]
["bitfinex","SOLUSD",1645514530869,1.65690035,82.382,82.332,3.00004092]
["bitfinex","SOLUSD",1645514531471,1.65690035,82.38,82.332,3.00004092]
["bitfinex","SOLUSD",1645514531671,1.65690035,82.38,82.331,120.1]
["bitfinex","SOLUSD",1645514531875,1.65690035,82.377,82.331,120.1]
["bitfinex","SOLUSD",1645514532073,41.40875159,82.377,82.331,120.1]
["bitfinex","SOLUSD",1645514532274,1.65690035,82.376,82.331,120.1]
["bitfinex","SOLUSD",1645514532673,1.65690035,82.375,82.331,120.1]
["bitfinex","SOLUSD",1645514532873,1.65690035,82.375,82.332,3.00004092]
["bitfinex","SOLUSD",1645514533274,1.65690035,82.372,82.332,3.00004092]
["bitfinex","SOLUSD",1645514533473,1.65690035,82.372,82.331,120.1]
["bitfinex","SOLUSD",1645514533874,1.65690035,82.373,82.332,3.00004092]
["bitfinex","SOLUSD",1645514534377,1.65690035,82.372,82.331,120.1]
["bitfinex","SOLUSD",1645514534576,1.65690035,82.373,82.331,120.1]
["bitfinex","SOLUSD",1645514534775,1.65690035,82.373,82.332,3.00004092]
["bitfinex","SOLUSD",1645514534980,1.65690035,82.368,82.33,14.58]
["bitfinex","SOLUSD",1645514535174,1.65690035,82.367,82.33,14.58]
["bitfinex","SOLUSD",1645514535374,1.65690035,82.362,82.33,14.58]
["bitfinex","SOLUSD",1645514535775,0.65690035,82.362,82.33,14.58]
["bitfinex","SOLUSD",1645514536375,5.27652633,82.382,82.33,14.58]
["bitfinex","SOLUSD",1645514536778,5.27652633,82.382,82.331,120.1]
["bitfinex","SOLUSD",1645514536985,5.27652633,82.382,82.331,123.10004092]
["bitfinex","SOLUSD",1645514537175,3.30708922,82.406,82.332,3.00004092]
["bitfinex","SOLUSD",1645514537377,3.30708922,82.405,82.332,3.00004092]
["bitfinex","SOLUSD",1645514537775,3.30708922,82.407,82.332,3.00004092]
["bitfinex","SOLUSD",1645514537977,3.30708922,82.409,82.334,120.1]
["bitfinex","SOLUSD",1645514538177,3.30708922,82.411,82.334,120.1]
["bitfinex","SOLUSD",1645514538477,3.30708922,82.415,82.335,3.00004092]
["bitfinex","SOLUSD",1645514538680,5.27652633,82.416,82.335,3.00004092]
["bitfinex","SOLUSD",1645514539679,5.27652633,82.416,82.341,120.1]
["bitfinex","SOLUSD",1645514539879,3.30708922,82.435,82.351,120.1]
["bitfinex","SOLUSD",1645514540379,3.30708922,82.437,82.352,3.00004092]
["bitfinex","SOLUSD",1645514540579,44.76540086,82.434,82.352,3.00004092]
["bitfinex","SOLUSD",1645514541381,3.30708922,82.437,82.352,3.00004092]
["bitfinex","SOLUSD",1645514541984,3.30708922,82.439,82.352,3.00004092]
["bitfinex","SOLUSD",1645514542181,3.30708922,82.437,82.352,3.00004092]
["bitfinex","SOLUSD",1645514542383,42.90213855,82.434,82.352,3.00004092]
["bitfinex","SOLUSD",1645514543312,49.81610137,82.664,82.353,6.0]
["bitfinex","SOLUSD",1645514543313,15.05309783,82.417,82.353,6.0]
["bitfinex","SOLUSD",1645514543483,15.05309783,82.417,82.361,120.1]
["bitfinex","SOLUSD",1645514543687,15.05309783,82.417,82.381,120.1]
["bitfinex","SOLUSD",1645514543885,15.05309783,82.417,82.391,120.1]
["bitfinex","SOLUSD",1645514544288,15.05309783,82.417,82.392,3.00004092]
["bitfinex","SOLUSD",1645514545289,3.30708922,82.471,82.392,3.00004092]
["bitfinex","SOLUSD",1645514545488,3.30708922,82.483,82.392,3.00004092]
["bitfinex","SOLUSD",1645514545690,3.30708922,82.485,82.4,182.26]
["bitfinex","SOLUSD",1645514545894,8.54474573,82.494,82.411,120.1]
["bitfinex","SOLUSD",1645514546092,5.23765651,82.494,82.411,120.1]
["bitfinex","SOLUSD",1645514546292,3.30708922,82.495,82.411,120.1]
["bitfinex","SOLUSD",1645514546492,3.30708922,82.502,82.412,3.00004092]
["bitfinex","SOLUSD",1645514546688,3.30708922,82.505,82.421,120.1]
["bitfinex","SOLUSD",1645514546892,3.30708922,82.509,82.431,120.1]
["bitfinex","SOLUSD",1645514547092,5.22426236,82.513,82.441,120.1]
["bitfinex","SOLUSD",1645514547393,5.22426236,82.512,82.441,120.1]
["bitfinex","SOLUSD",1645514547591,5.22426236,82.514,82.442,3.00004092]
["bitfinex","SOLUSD",1645514547893,39.11475186,82.519,82.442,3.00004092]
["bitfinex","SOLUSD",1645514548088,39.11475186,82.519,82.441,120.1]
["bitfinex","SOLUSD",1645514548089,5.22426236,82.518,82.441,120.1]
["bitfinex","SOLUSD",1645514548290,3.30708922,82.517,82.441,120.1]
["bitfinex","SOLUSD",1645514548491,3.30708922,82.516,82.441,120.1]
["bitfinex","SOLUSD",1645514548690,3.30708922,82.516,82.442,3.00004092]
["bitfinex","SOLUSD",1645514549392,3.30708922,82.516,82.441,120.1]
["bitfinex","SOLUSD",1645514549793,5.22426236,82.518,82.441,120.1]
["bitfinex","SOLUSD",1645514550692,8.53135158,82.518,82.441,120.1]
["bitfinex","SOLUSD",1645514551295,8.53135158,82.518,82.442,3.00004092]
["bitfinex","SOLUSD",1645514551296,3.30708922,82.518,82.442,3.00004092]
["bitfinex","SOLUSD",1645514551596,3.30708922,82.543,82.442,3.00004092]
["bitfinex","SOLUSD",1645514551796,3.30708922,82.544,82.442,3.00004092]
["bitfinex","SOLUSD",1645514551995,5.20695183,82.548,82.442,3.00004092]
["bitfinex","SOLUSD",1645514552298,72.2106,82.549,82.442,3.00004092]
["bitfinex","SOLUSD",1645514552796,72.2106,82.549,82.451,120.1]
["bitfinex","SOLUSD",1645514552994,72.2106,82.549,82.443,6.0]
["bitfinex","SOLUSD",1645514552995,48.4231,82.549,82.461,120.1]
["bitfinex","SOLUSD",1645514553197,48.4231,82.549,82.471,120.1]
["bitfinex","SOLUSD",1645514553495,48.4231,82.549,82.481,120.1]
["bitfinex","SOLUSD",1645514553694,48.4231,82.549,82.491,120.1]
["bitfinex","SOLUSD",1645514553895,41.4521849,82.558,82.49,14.58]
["bitfinex","SOLUSD",1645514554696,41.4521849,82.558,82.491,120.1]
["bitfinex","SOLUSD",1645514555896,41.4521849,82.558,82.49,14.58]
["bitfinex","SOLUSD",1645514556298,44.45222582,82.558,82.49,14.58]
["bitfinex","SOLUSD",1645514556501,6.058,82.557,82.49,14.58]
["bitfinex","SOLUSD",1645514556700,6.058,82.557,82.47,14.58]
["bitfinex","SOLUSD",1645514557100,6.058,82.557,82.471,120.1]
["bitfinex","SOLUSD",1645514557601,41.4521849,82.558,82.471,120.1]
["bitfinex","SOLUSD",1645514557800,41.4521849,82.558,82.472,3.00004092]
["bitfinex","SOLUSD",1645514558629,6.059,82.575,82.472,3.00004092]
["bitfinex","SOLUSD",1645514558831,6.058,82.578,82.472,3.00004092]
["bitfinex","SOLUSD",1645514559025,48.495,82.579,82.472,3.00004092]
["bitfinex","SOLUSD",1645514559227,6.09329109,82.577,82.472,3.00004092]
["bitfinex","SOLUSD",1645514559426,11.24371325,82.576,82.471,120.1]
["bitfinex","SOLUSD",1645514559627,57.17059911,82.575,82.471,120.1]
["bitfinex","SOLUSD",1645514559929,17.33700434,82.574,82.471,120.1]
["bitfinex","SOLUSD",1645514560125,3.30708922,82.572,82.471,120.1]
["bitfinex","SOLUSD",1645514560325,9.36608922,82.571,82.471,120.1]
["bitfinex","SOLUSD",1645514560526,3.30708922,82.57,82.471,120.1]
["bitfinex","SOLUSD",1645514560727,9.36608922,82.569,82.471,120.1]
["bitfinex","SOLUSD",1645514560927,5.18571325,82.568,82.471,120.1]
["bitfinex","SOLUSD",1645514561126,6.059,82.567,82.471,120.1]
["bitfinex","SOLUSD",1645514561327,5.18571325,82.566,82.471,120.1]
["bitfinex","SOLUSD",1645514561526,6.059,82.565,82.471,120.1]
["bitfinex","SOLUSD",1645514561731,5.18571325,82.564,82.47,14.58]
["bitfinex","SOLUSD",1645514562032,40.72481855,82.558,82.416,23.2985]
["bitfinex","SOLUSD",1645514562237,49.8994643,82.545,82.43,14.58]
["bitfinex","SOLUSD",1645514562431,3.30708922,82.539,82.43,14.58]
["bitfinex","SOLUSD",1645514562629,114.0,82.525,82.43,14.58]
["bitfinex","SOLUSD",1645514562829,48.4059897,82.523,82.43,14.58]
["bitfinex","SOLUSD",1645514563032,6.062,82.522,82.43,14.58]
["bitfinex","SOLUSD",1645514563428,3.00004092,82.521,82.43,14.58]
["bitfinex","SOLUSD",1645514563629,6.062,82.52,82.43,14.58]
["bitfinex","SOLUSD",1645514564030,5.21088143,82.519,82.431,120.1]
["bitfinex","SOLUSD",1645514564229,48.4059897,82.523,82.431,120.1]
["bitfinex","SOLUSD",1645514564430,48.4059897,82.523,82.432,3.00004092]
["bitfinex","SOLUSD",1645514565629,5.21326754,82.522,82.432,3.00004092]
["bitfinex","SOLUSD",1645514566030,3.30708922,82.519,82.432,3.00004092]
["bitfinex","SOLUSD",1645514566631,3.30708922,82.521,82.432,3.00004092]
["bitfinex","SOLUSD",1645514566930,18.2115,82.51,82.43,14.58]
["bitfinex","SOLUSD",1645514567133,48.03672337,82.509,82.43,14.58]
["bitfinex","SOLUSD",1645514567332,5.21326754,82.508,82.43,14.58]
["bitfinex","SOLUSD",1645514567735,6.062,82.507,82.43,14.58]
["bitfinex","SOLUSD",1645514567933,3.30708922,82.503,82.43,14.58]
["bitfinex","SOLUSD",1645514568333,18.2112,82.49,82.43,14.58]
["bitfinex","SOLUSD",1645514568534,51.02275657,82.489,82.43,14.58]
["bitfinex","SOLUSD",1645514569936,18.2123,82.48,82.43,14.58]
["bitfinex","SOLUSD",1645514571939,5.25016614,82.479,82.43,14.58]
["bitfinex","SOLUSD",1645514572153,5.25016614,82.479,82.431,120.1]
["bitfinex","SOLUSD",1645514572540,3.30708922,82.487,82.431,120.1]
["bitfinex","SOLUSD",1645514572743,3.30708922,82.488,82.431,120.1]
["bitfinex","SOLUSD",1645514572944,5.24979653,82.488,82.431,120.1]
["bitfinex","SOLUSD",1645514573744,18.2075,82.48,82.431,120.1]
["bitfinex","SOLUSD",1645514574547,3.30708922,82.493,82.431,123.10004092]
["bitfinex","SOLUSD",1645514574743,114.0,82.565,82.431,127.63004092]
["bitfinex","SOLUSD",1645514574744,3.30708922,82.498,82.431,127.63004092]
["bitfinex","SOLUSD",1645514574946,3.30708922,82.515,82.431,127.63004092]
["bitfinex","SOLUSD",1645514575144,3.30708922,82.522,82.431,127.63004092]
["bitfinex","SOLUSD",1645514575345,3.30708922,82.519,82.431,151.14444092]
["bitfinex","SOLUSD",1645514575549,3.30708922,82.521,82.431,151.14444092]
["bitfinex","SOLUSD",1645514575945,8.56301347,82.522,82.431,151.14444092]
["bitfinex","SOLUSD",1645514576146,3.30708922,82.525,82.441,120.1]
["bitfinex","SOLUSD",1645514576345,3.30708922,82.526,82.451,120.1]
["bitfinex","SOLUSD",1645514576546,3.30708922,82.526,82.451,125.29]
["bitfinex","SOLUSD",1645514576747,3.30708922,82.525,82.452,3.00004092]
["bitfinex","SOLUSD",1645514577045,3.30708922,82.526,82.452,3.00004092]
["bitfinex","SOLUSD",1645514577448,3.30708922,82.534,82.453,19.74363605]
["bitfinex","SOLUSD",1645514577745,3.30708922,82.536,82.454,120.1]
["bitfinex","SOLUSD",1645514577946,3.30708922,82.537,82.454,123.10004092]
["bitfinex","SOLUSD",1645514578149,3.30708922,82.535,82.455,3.00004092]
["bitfinex","SOLUSD",1645514578346,3.30708922,82.53,82.455,3.00004092]
["bitfinex","SOLUSD",1645514578547,3.30708922,82.529,82.455,3.00004092]
["bitfinex","SOLUSD",1645514579050,3.30708922,82.527,82.455,3.00004092]
["bitfinex","SOLUSD",1645514579247,3.30708922,82.526,82.455,3.00004092]
["bitfinex","SOLUSD",1645514579853,3.30708922,82.524,82.455,3.00004092]
["bitfinex","SOLUSD",1645514580055,47.17855354,82.523,82.455,3.00004092]
["bitfinex","SOLUSD",1645514580253,3.30708922,82.519,82.45,14.58]
["bitfinex","SOLUSD",1645514580450,47.17855354,82.523,82.451,120.1]
["bitfinex","SOLUSD",1645514580451,3.30708922,82.516,82.451,120.1]
["bitfinex","SOLUSD",1645514580653,3.30708922,82.515,82.451,120.1]
["bitfinex","SOLUSD",1645514580852,3.30708922,82.515,82.45,14.58]
["bitfinex","SOLUSD",1645514581052,3.30708922,82.514,82.45,14.58]
["bitfinex","SOLUSD",1645514581453,3.30708922,82.513,82.45,14.58]
["bitfinex","SOLUSD",1645514581853,3.30708922,82.514,82.45,14.58]
["bitfinex","SOLUSD",1645514582052,3.30708922,82.515,82.45,14.58]
["bitfinex","SOLUSD",1645514582652,3.30708922,82.514,82.45,14.58]
["bitfinex","SOLUSD",1645514583258,3.30708922,82.51,82.45,14.58]
["bitfinex","SOLUSD",1645514583453,3.30708922,82.503,82.423,120.1]
["bitfinex","SOLUSD",1645514583654,3.30708922,82.496,82.43,14.58]
["bitfinex","SOLUSD",1645514583854,54.95754637,82.495,82.43,14.58]
["bitfinex","SOLUSD",1645514584055,8.56301347,82.494,82.43,14.58]
["bitfinex","SOLUSD",1645514584456,3.30708922,82.491,82.43,14.58]
["bitfinex","SOLUSD",1645514584652,3.30708922,82.491,82.431,120.1]
["bitfinex","SOLUSD",1645514585052,3.30708922,82.49,82.43,14.58]
["bitfinex","SOLUSD",1645514585555,3.30708922,82.49,82.431,123.10004092]
["bitfinex","SOLUSD",1645514585757,5.25592425,82.494,82.431,123.10004092]
["bitfinex","SOLUSD",1645514585956,3.30708922,82.506,82.431,123.10004092]
["bitfinex","SOLUSD",1645514586155,5.06814046,82.529,82.431,123.10004092]
["bitfinex","SOLUSD",1645514586156,3.30708922,82.507,82.431,123.10004092]
["bitfinex","SOLUSD",1645514586355,55.07183256,82.506,82.431,123.10004092]
["bitfinex","SOLUSD",1645514586554,5.25592425,82.505,82.431,123.10004092]
["bitfinex","SOLUSD",1645514587556,8.56301347,82.505,82.431,123.10004092]
["bitfinex","SOLUSD",1645514587756,8.56301347,82.505,82.432,3.00004092]
["bitfinex","SOLUSD",1645514587960,3.30708922,82.507,82.432,3.00004092]
["bitfinex","SOLUSD",1645514588459,3.30708922,82.509,82.432,3.00004092]
["bitfinex","SOLUSD",1645514588658,8.56301347,82.506,82.432,3.00004092]
["bitfinex","SOLUSD",1645514588858,3.30708922,82.507,82.432,3.00004092]
["bitfinex","SOLUSD",1645514589157,5.25592425,82.506,82.432,3.00004092]
["bitfinex","SOLUSD",1645514589557,3.30708922,82.517,82.434,120.1]
["bitfinex","SOLUSD",1645514589759,3.30708922,82.518,82.436,120.1]
["bitfinex","SOLUSD",1645514589957,5.27658253,82.516,82.451,120.1]
["bitfinex","SOLUSD",1645514590157,3.30708922,82.518,82.461,120.1]
["bitfinex","SOLUSD",1645514590359,3.30708922,82.52,82.461,120.1]
["bitfinex","SOLUSD",1645514590559,3.30708922,82.52,82.462,3.00004092]
["bitfinex","SOLUSD",1645514590759,3.30708922,82.533,82.462,3.00004092]
["bitfinex","SOLUSD",1645514591157,3.30708922,82.532,82.462,3.00004092]
["bitfinex","SOLUSD",1645514591359,3.30708922,82.532,82.461,120.1]
["bitfinex","SOLUSD",1645514591360,3.30708922,82.53,82.461,120.1]
["bitfinex","SOLUSD",1645514591560,8.58367175,82.531,82.461,120.1]
["bitfinex","SOLUSD",1645514592077,3.30708922,82.531,82.461,120.1]
["bitfinex","SOLUSD",1645514592481,3.30708922,82.531,82.462,120.1]
["bitfinex","SOLUSD",1645514592679,3.30708922,82.527,82.462,120.1]
["bitfinex","SOLUSD",1645514592880,3.30708922,82.523,82.462,120.1]
["bitfinex","SOLUSD",1645514593079,3.30708922,82.523,82.46,17.49]
["bitfinex","SOLUSD",1645514593280,48.20964311,82.53,82.46,17.49]
["bitfinex","SOLUSD",1645514593281,3.30708922,82.514,82.46,17.49]
["bitfinex","SOLUSD",1645514593485,43.63979984,82.513,82.44,17.49]
["bitfinex","SOLUSD",1645514593679,3.30708922,82.511,82.407,6.062]
["bitfinex","SOLUSD",1645514593879,3.30708922,82.511,82.44,17.49]
["bitfinex","SOLUSD",1645514594681,3.30708922,82.511,82.441,120.1]
["bitfinex","SOLUSD",1645514595083,3.30708922,82.511,82.44,17.49]
["bitfinex","SOLUSD",1645514595282,3.20708922,82.51,82.44,17.49]
["bitfinex","SOLUSD",1645514596088,5.27658253,82.512,82.44,17.49]
["bitfinex","SOLUSD",1645514597987,5.27658253,82.512,82.441,3.00004092]
["bitfinex","SOLUSD",1645514598590,5.27658253,82.512,82.441,123.10004092]
["bitfinex","SOLUSD",1645514598988,5.27658253,82.512,82.442,3.00004092]
["bitfinex","SOLUSD",1645514599689,5.27658253,82.527,82.442,3.00004092]
["bitfinex","SOLUSD",1645514600289,39.65609074,82.526,82.442,3.00004092]
["bitfinex","SOLUSD",1645514600689,5.27658253,82.525,82.442,3.00004092]
["bitfinex","SOLUSD",1645514601091,6.14306274,82.524,82.441,120.1]
["bitfinex","SOLUSD",1645514601288,5.27658253,82.523,82.441,120.1]
["bitfinex","SOLUSD",1645514601690,8.27662345,82.523,82.441,120.1]
["bitfinex","SOLUSD",1645514601890,11.41964527,82.522,82.44,17.49]
["bitfinex","SOLUSD",1645514602090,11.33858253,82.521,82.44,17.49]
["bitfinex","SOLUSD",1645514602290,125.37658253,82.52,82.44,17.49]
["bitfinex","SOLUSD",1645514602491,120.1,82.518,82.42,17.49]
["bitfinex","SOLUSD",1645514602689,120.1,82.516,82.42,17.49]
["bitfinex","SOLUSD",1645514602889,120.1,82.514,82.42,17.49]
["bitfinex","SOLUSD",1645514603092,120.1,82.512,82.42,17.49]
["bitfinex","SOLUSD",1645514603290,120.1,82.51,82.42,17.49]
["bitfinex","SOLUSD",1645514603491,120.1,82.508,82.42,17.49]
["bitfinex","SOLUSD",1645514603693,11.33958253,82.507,82.42,17.49]
["bitfinex","SOLUSD",1645514603891,5.27658253,82.506,82.42,17.49]
["bitfinex","SOLUSD",1645514604090,6.063,82.505,82.42,17.49]
["bitfinex","SOLUSD",1645514604290,5.27658253,82.504,82.42,17.49]
["bitfinex","SOLUSD",1645514604491,6.063,82.503,82.42,17.49]
["bitfinex","SOLUSD",1645514604691,5.27658253,82.502,82.42,17.49]
["bitfinex","SOLUSD",1645514604893,6.063,82.501,82.42,17.49]
["bitfinex","SOLUSD",1645514605093,45.99826093,82.5,82.42,17.49]
["bitfinex","SOLUSD",1645514605294,5.27658253,82.499,82.42,17.49]
["bitfinex","SOLUSD",1645514605493,8.27662345,82.499,82.42,17.49]
["bitfinex","SOLUSD",1645514605697,6.14306274,82.498,82.42,17.49]
["bitfinex","SOLUSD",1645514605897,20.48268619,82.498,82.42,17.49]
["bitfinex","SOLUSD",1645514606094,14.41968619,82.497,82.42,17.49]
["bitfinex","SOLUSD",1645514606298,11.33958253,82.496,82.42,17.49]
["bitfinex","SOLUSD",1645514606496,5.27658253,82.495,82.42,17.49]
["bitfinex","SOLUSD",1645514606696,6.063,82.494,82.42,17.49]
["bitfinex","SOLUSD",1645514606997,5.27658253,82.493,82.42,17.49]
["bitfinex","SOLUSD",1645514607198,6.063,82.492,82.42,17.49]
["bitfinex","SOLUSD",1645514607397,12.20606274,82.492,82.42,17.49]
["bitfinex","SOLUSD",1645514607599,5.27658253,82.491,82.42,17.49]
["bitfinex","SOLUSD",1645514607797,11.41964527,82.491,82.42,17.49]
["bitfinex","SOLUSD",1645514608005,5.27658253,82.49,82.42,17.49]
["bitfinex","SOLUSD",1645514608199,11.41964527,82.49,82.42,17.49]
["bitfinex","SOLUSD",1645514608399,5.27658253,82.489,82.42,17.49]
["bitfinex","SOLUSD",1645514608607,11.41964527,82.489,82.42,17.49]
["bitfinex","SOLUSD",1645514608802,5.27658253,82.488,82.42,17.49]
["bitfinex","SOLUSD",1645514608998,52.12060456,82.487,82.42,17.49]
["bitfinex","SOLUSD",1645514609198,5.27658253,82.486,82.42,17.49]
["bitfinex","SOLUSD",1645514609398,11.41964527,82.486,82.42,17.49]
["bitfinex","SOLUSD",1645514609599,5.27658253,82.485,82.421,120.1]
["bitfinex","SOLUSD",1645514609798,11.41964527,82.485,82.421,120.1]
["bitfinex","SOLUSD",1645514610000,5.27658253,82.484,82.421,120.1]
["bitfinex","SOLUSD",1645514610602,5.27658253,82.486,82.421,120.1]
["bitfinex","SOLUSD",1645514610800,5.27658253,82.483,82.421,120.1]
["bitfinex","SOLUSD",1645514611003,5.27658253,82.486,82.421,120.1]
["bitfinex","SOLUSD",1645514611406,5.27658253,82.496,82.421,120.1]
["bitfinex","SOLUSD",1645514611602,5.27658253,82.496,82.421,119.8]
["bitfinex","SOLUSD",1645514611801,6.10517307,82.495,82.421,119.8]
["bitfinex","SOLUSD",1645514612004,5.27658253,82.494,82.421,119.8]
["bitfinex","SOLUSD",1645514612201,46.03475937,82.494,82.421,119.8]
["bitfinex","SOLUSD",1645514612501,5.27658253,82.493,82.421,119.8]
["bitfinex","SOLUSD",1645514612707,11.3817556,82.493,82.421,119.8]
["bitfinex","SOLUSD",1645514613102,11.3817556,82.492,82.421,119.8]
["bitfinex","SOLUSD",1645514613304,5.27658253,82.491,82.421,119.8]
["bitfinex","SOLUSD",1645514613503,11.3817556,82.491,82.421,119.8]
["bitfinex","SOLUSD",1645514613703,5.27658253,82.49,82.421,119.8]
["bitfinex","SOLUSD",1645514613906,11.3817556,82.49,82.421,119.8]
["bitfinex","SOLUSD",1645514614103,5.27658253,82.489,82.421,119.8]
["bitfinex","SOLUSD",1645514614303,11.3817556,82.489,82.421,119.8]
["bitfinex","SOLUSD",1645514614704,11.3817556,82.488,82.421,119.8]
["bitfinex","SOLUSD",1645514615005,5.27658253,82.487,82.421,119.8]
["bitfinex","SOLUSD",1645514615204,11.3817556,82.487,82.421,119.8]
["bitfinex","SOLUSD",1645514615406,5.27658253,82.486,82.421,119.8]
["bitfinex","SOLUSD",1645514616008,5.27658253,82.492,82.421,119.8]
["bitfinex","SOLUSD",1645514616209,5.27658253,82.492,82.42,17.49]
["bitfinex","SOLUSD",1645514616412,6.10708249,82.491,82.42,17.49]
["bitfinex","SOLUSD",1645514616611,5.27658253,82.49,82.42,17.49]
["bitfinex","SOLUSD",1645514617211,6.10708249,82.489,82.42,17.49]
["bitfinex","SOLUSD",1645514617610,5.27658253,82.488,82.42,17.49]
["bitfinex","SOLUSD",1645514618010,6.10708249,82.487,82.42,17.49]
["bitfinex","SOLUSD",1645514618509,5.27658253,82.486,82.42,17.49]
["bitfinex","SOLUSD",1645514618913,6.10708249,82.485,82.42,17.49]
["bitfinex","SOLUSD",1645514619111,5.27658253,82.484,82.42,17.49]
["bitfinex","SOLUSD",1645514619609,6.10708249,82.483,82.42,17.49]
["bitfinex","SOLUSD",1645514619810,5.27658253,82.482,82.42,17.49]
["bitfinex","SOLUSD",1645514620409,6.10708249,82.481,82.42,17.49]
["bitfinex","SOLUSD",1645514620610,50.10520728,82.48,82.42,17.49]
["bitfinex","SOLUSD",1645514620919,5.27658253,82.479,82.42,17.49]
["bitfinex","SOLUSD",1645514621713,129.70658253,82.479,82.42,17.49]
["bitfinex","SOLUSD",1645514621911,9.06404092,82.478,82.39,17.49]
["bitfinex","SOLUSD",1645514622112,120.1,82.464,82.307,73.2848]
["bitfinex","SOLUSD",1645514622311,44.37701437,82.465,82.32,236.08]
["bitfinex","SOLUSD",1645514622312,5.0,82.446,82.32,236.08]
["bitfinex","SOLUSD",1645514622512,120.1,82.442,82.32,17.49]
["bitfinex","SOLUSD",1645514622714,120.1,82.44,82.32,17.49]
["bitfinex","SOLUSD",1645514622912,5.27658253,82.439,82.32,17.49]
["bitfinex","SOLUSD",1645514623114,126.169,82.438,82.32,17.49]
["bitfinex","SOLUSD",1645514623312,5.27658253,82.437,82.32,17.49]
["bitfinex","SOLUSD",1645514623516,120.1,82.435,82.32,17.49]
["bitfinex","SOLUSD",1645514623712,120.1,82.433,82.32,17.49]
["bitfinex","SOLUSD",1645514623914,120.1,82.429,82.32,17.49]
["bitfinex","SOLUSD",1645514624116,120.1,82.427,82.32,17.49]
["bitfinex","SOLUSD",1645514624312,120.1,82.425,82.32,17.49]
["bitfinex","SOLUSD",1645514624514,120.1,82.423,82.32,17.49]
["bitfinex","SOLUSD",1645514624712,120.1,82.421,82.32,17.49]
["bitfinex","SOLUSD",1645514625013,120.1,82.419,82.32,17.49]
["bitfinex","SOLUSD",1645514625212,126.17,82.418,82.32,17.49]
["bitfinex","SOLUSD",1645514625413,51.33894905,82.417,82.32,17.49]
["bitfinex","SOLUSD",1645514625612,6.07,82.416,82.32,17.49]
["bitfinex","SOLUSD",1645514625913,6.07,82.416,82.321,120.1]
["bitfinex","SOLUSD",1645514626415,51.33894905,82.417,82.321,120.1]
["bitfinex","SOLUSD",1645514629414,6.07,82.416,82.321,120.1]
["bitfinex","SOLUSD",1645514630116,51.33894905,82.417,82.321,120.1]
["bitfinex","SOLUSD",1645514630718,51.33894905,82.417,82.321,138.2888]
["bitfinex","SOLUSD",1645514630914,6.07,82.449,82.321,138.2888]
["bitfinex","SOLUSD",1645514631316,17.9711,82.446,82.321,138.2888]
["bitfinex","SOLUSD",1645514631615,6.069,82.445,82.321,138.2888]
["bitfinex","SOLUSD",1645514632019,52.8866472,82.425,82.321,138.2888]
["bitfinex","SOLUSD",1645514632920,6.069,82.438,82.321,138.2888]
["bitfinex","SOLUSD",1645514633541,29.4607,82.463,82.331,120.1]
["bitfinex","SOLUSD",1645514633741,23.3917,82.463,82.361,120.1]
["bitfinex","SOLUSD",1645514633943,23.3917,82.463,82.371,120.1]
["bitfinex","SOLUSD",1645514634943,23.3917,82.463,82.37,17.49]
["bitfinex","SOLUSD",1645514635143,6.066,82.462,82.37,17.49]
["bitfinex","SOLUSD",1645514635344,6.066,82.462,82.371,120.1]
["bitfinex","SOLUSD",1645514635744,6.066,82.462,82.37,17.49]
["bitfinex","SOLUSD",1645514635945,120.1,82.461,82.37,17.49]
["bitfinex","SOLUSD",1645514636145,120.1,82.459,82.37,17.49]
["bitfinex","SOLUSD",1645514636344,120.1,82.457,82.37,17.49]
["bitfinex","SOLUSD",1645514636545,120.1,82.455,82.37,17.49]
["bitfinex","SOLUSD",1645514636744,46.60439458,82.456,82.37,17.49]
["bitfinex","SOLUSD",1645514637943,46.60439458,82.456,82.371,120.1]
["bitfinex","SOLUSD",1645514638145,46.60439458,82.456,82.37,17.49]
["bitfinex","SOLUSD",1645514638545,6.067,82.455,82.37,17.49]
["bitfinex","SOLUSD",1645514640645,120.1,82.454,82.37,17.49]
["bitfinex","SOLUSD",1645514640843,120.1,82.452,82.37,17.49]
["bitfinex","SOLUSD",1645514641044,120.1,82.45,82.37,17.49]
["bitfinex","SOLUSD",1645514641246,120.1,82.448,82.37,17.49]
["bitfinex","SOLUSD",1645514641447,126.167,82.447,82.37,17.49]
["bitfinex","SOLUSD",1645514643949,6.067,82.447,82.371,120.1]
["bitfinex","SOLUSD",1645514644150,6.067,82.455,82.371,120.1]
["bitfinex","SOLUSD",1645514644352,5.25405313,82.454,82.371,120.1]
["bitfinex","SOLUSD",1645514644553,6.067,82.453,82.371,120.1]
["bitfinex","SOLUSD",1645514644952,6.067,82.455,82.37,17.49]
["bitfinex","SOLUSD",1645514645152,5.25579527,82.454,82.37,17.49]
["bitfinex","SOLUSD",1645514645451,5.25579527,82.455,82.37,17.49]
["bitfinex","SOLUSD",1645514645852,5.25579527,82.455,82.371,120.1]
["bitfinex","SOLUSD",1645514646252,6.067,82.454,82.371,120.1]
["bitfinex","SOLUSD",1645514646451,5.25579527,82.453,82.37,17.49]
["bitfinex","SOLUSD",1645514646652,6.067,82.452,82.37,17.49]
["bitfinex","SOLUSD",1645514646853,5.25579527,82.451,82.37,17.49]
["bitfinex","SOLUSD",1645514647056,6.067,82.45,82.371,120.1]
["bitfinex","SOLUSD",1645514647352,6.067,82.462,82.371,120.1]
["bitfinex","SOLUSD",1645514647552,5.25811327,82.461,82.371,120.1]
["bitfinex","SOLUSD",1645514647753,6.066,82.46,82.371,120.1]
["bitfinex","SOLUSD",1645514648153,5.25811327,82.459,82.371,120.1]
["bitfinex","SOLUSD",1645514648353,23.3917,82.463,82.371,120.1]
["bitfinex","SOLUSD",1645514648554,23.3917,82.463,82.371,126.66]
["bitfinex","SOLUSD",1645514649356,22.6164,82.475,82.372,19.10527087]
["bitfinex","SOLUSD",1645514649559,6.066,82.488,82.381,120.1]
["bitfinex","SOLUSD",1645514649757,5.26450118,82.487,82.391,120.1]
["bitfinex","SOLUSD",1645514650056,6.065,82.507,82.393,120.1]
["bitfinex","SOLUSD",1645514650256,5.26450118,82.506,82.4,218.59]
["bitfinex","SOLUSD",1645514650456,5.26450118,82.506,82.411,120.1]
["bitfinex","SOLUSD",1645514650659,5.26450118,82.508,82.411,124.79]
["bitfinex","SOLUSD",1645514651459,5.26450118,82.508,82.411,120.1]
["bitfinex","SOLUSD",1645514651659,31.89962534,82.508,82.411,120.1]
["bitfinex","SOLUSD",1645514651859,25.83662534,82.508,82.411,120.1]
["bitfinex","SOLUSD",1645514652062,5.26450118,82.507,82.411,120.1]
["bitfinex","SOLUSD",1645514652259,6.063,82.506,82.411,120.1]
["bitfinex","SOLUSD",1645514652459,5.26450118,82.505,82.411,120.1]
["bitfinex","SOLUSD",1645514652660,6.063,82.504,82.411,120.1]
["bitfinex","SOLUSD",1645514652959,5.26450118,82.503,82.411,120.1]
["bitfinex","SOLUSD",1645514653160,6.063,82.502,82.411,120.1]
["bitfinex","SOLUSD",1645514653359,5.26450118,82.501,82.411,120.1]
["bitfinex","SOLUSD",1645514653761,5.26450118,82.506,82.411,120.1]
["bitfinex","SOLUSD",1645514653962,120.1,82.504,82.41,236.08]
["bitfinex","SOLUSD",1645514654160,120.1,82.499,82.41,17.49]
["bitfinex","SOLUSD",1645514654361,120.1,82.496,82.41,17.49]
["bitfinex","SOLUSD",1645514654564,120.1,82.494,82.41,17.49]
["bitfinex","SOLUSD",1645514654762,120.1,82.492,82.41,17.49]
["bitfinex","SOLUSD",1645514654961,5.26450118,82.493,82.41,17.49]
["bitfinex","SOLUSD",1645514655163,5.26450118,82.491,82.41,17.49]
["bitfinex","SOLUSD",1645514655363,6.064,82.49,82.41,17.49]
["bitfinex","SOLUSD",1645514655564,11.32850118,82.49,82.41,17.49]
["bitfinex","SOLUSD",1645514655871,1.65984052,82.467,82.41,17.49]
["bitfinex","SOLUSD",1645514656063,1.65984052,82.466,82.41,17.49]
["bitfinex","SOLUSD",1645514656562,1.65984052,82.467,82.41,17.49]
["bitfinex","SOLUSD",1645514656963,1.65984052,82.462,82.41,17.49]
["bitfinex","SOLUSD",1645514657766,1.65984052,82.46,82.41,17.49]
["bitfinex","SOLUSD",1645514658366,1.65984052,82.459,82.41,17.49]
["bitfinex","SOLUSD",1645514658567,1.65984052,82.461,82.41,17.49]
["bitfinex","SOLUSD",1645514658769,1.65984052,82.469,82.41,17.49]
["bitfinex","SOLUSD",1645514658969,1.65984052,82.466,82.41,17.49]
["bitfinex","SOLUSD",1645514659172,1.65984052,82.47,82.41,17.49]
["bitfinex","SOLUSD",1645514659371,1.65984052,82.469,82.411,120.1]
["bitfinex","SOLUSD",1645514659573,1.65984052,82.47,82.411,120.1]
["bitfinex","SOLUSD",1645514660070,1.65984052,82.47,82.41,17.49]
["bitfinex","SOLUSD",1645514660071,1.65984052,82.471,82.41,17.49]
["bitfinex","SOLUSD",1645514660276,1.65984052,82.466,82.41,17.49]
["bitfinex","SOLUSD",1645514660470,50.40233341,82.465,82.41,17.49]
["bitfinex","SOLUSD",1645514660673,1.65984052,82.462,82.41,17.49]
["bitfinex","SOLUSD",1645514660969,1.65984052,82.468,82.41,17.49]
["bitfinex","SOLUSD",1645514661172,1.65984052,82.469,82.41,17.49]
["bitfinex","SOLUSD",1645514661370,1.65984052,82.465,82.41,17.49]
["bitfinex","SOLUSD",1645514661570,1.65984052,82.468,82.41,17.49]
["bitfinex","SOLUSD",1645514661770,1.65984052,82.469,82.41,17.49]
["bitfinex","SOLUSD",1645514662073,1.65984052,82.467,82.41,17.49]
["bitfinex","SOLUSD",1645514662378,1.65984052,82.466,82.41,17.49]
["bitfinex","SOLUSD",1645514662979,1.65984052,82.466,82.411,120.1]
["bitfinex","SOLUSD",1645514663376,1.65984052,82.466,82.41,17.49]
["bitfinex","SOLUSD",1645514663776,1.65984052,82.466,82.411,120.1]
["bitfinex","SOLUSD",1645514663978,1.65984052,82.467,82.411,120.1]
["bitfinex","SOLUSD",1645514664176,1.65984052,82.468,82.411,120.1]
["bitfinex","SOLUSD",1645514664882,1.65984052,82.47,82.411,120.1]
["bitfinex","SOLUSD",1645514665079,1.65984052,82.471,82.411,120.1]
["bitfinex","SOLUSD",1645514665279,1.65984052,82.474,82.411,120.1]
["bitfinex","SOLUSD",1645514665880,1.65984052,82.475,82.411,120.1]
["bitfinex","SOLUSD",1645514666081,1.65984052,82.476,82.411,120.1]
["bitfinex","SOLUSD",1645514666281,1.65984052,82.476,82.41,17.49]
["bitfinex","SOLUSD",1645514666282,1.65984052,82.476,82.421,120.1]
["bitfinex","SOLUSD",1645514666487,1.65984052,82.476,82.42,218.59]
["bitfinex","SOLUSD",1645514666488,1.65984052,82.499,82.431,120.1]
["bitfinex","SOLUSD",1645514666683,1.65984052,82.5,82.431,120.1]
["bitfinex","SOLUSD",1645514666883,1.65984052,82.501,82.431,120.1]
["bitfinex","SOLUSD",1645514667303,1.65984052,82.5,82.431,120.1]
["bitfinex","SOLUSD",1645514667904,1.65984052,82.492,82.431,120.1]
["bitfinex","SOLUSD",1645514668105,54.97141828,82.491,82.431,120.1]
["bitfinex","SOLUSD",1645514668507,1.65984052,82.488,82.43,17.49]
["bitfinex","SOLUSD",1645514670011,54.97141828,82.491,82.4,17.49]
["bitfinex","SOLUSD",1645514670012,1.65984052,82.469,82.4,17.49]
["bitfinex","SOLUSD",1645514670211,53.5140241,82.468,82.4,17.49]
["bitfinex","SOLUSD",1645514670410,1.65984052,82.461,82.4,17.49]
["bitfinex","SOLUSD",1645514670810,1.65984052,82.46,82.4,17.49]
["bitfinex","SOLUSD",1645514671009,1.65984052,82.457,82.4,17.49]
["bitfinex","SOLUSD",1645514671210,1.65984052,82.456,82.4,17.49]
["bitfinex","SOLUSD",1645514671412,1.65984052,82.457,82.4,17.49]
["bitfinex","SOLUSD",1645514671612,1.65984052,82.456,82.4,17.49]
["bitfinex","SOLUSD",1645514672215,1.65984052,82.455,82.4,17.49]
["bitfinex","SOLUSD",1645514672816,1.65984052,82.454,82.4,17.49]
["bitfinex","SOLUSD",1645514673017,1.65984052,82.449,82.38,17.49]
["bitfinex","SOLUSD",1645514673517,1.65984052,82.44,82.38,17.49]
["bitfinex","SOLUSD",1645514673718,1.65984052,82.446,82.38,17.49]
["bitfinex","SOLUSD",1645514673916,1.65984052,82.446,82.381,120.1]
["bitfinex","SOLUSD",1645514674719,1.65984052,82.446,82.38,17.49]
["bitfinex","SOLUSD",1645514674921,1.65984052,82.438,82.38,17.49]
["bitfinex","SOLUSD",1645514675119,1.65984052,82.433,82.362,120.1]
["bitfinex","SOLUSD",1645514675518,1.65984052,82.431,82.362,120.1]
["bitfinex","SOLUSD",1645514675718,1.65984052,82.432,82.362,120.1]
["bitfinex","SOLUSD",1645514675918,1.65984052,82.431,82.362,120.1]
["bitfinex","SOLUSD",1645514676320,1.65984052,82.43,82.362,120.1]
["bitfinex","SOLUSD",1645514676523,1.65984052,82.433,82.362,120.1]
["bitfinex","SOLUSD",1645514676725,1.65984052,82.432,82.362,120.1]
["bitfinex","SOLUSD",1645514677922,49.73230794,82.431,82.362,120.1]
["bitfinex","SOLUSD",1645514678321,1.65984052,82.432,82.362,120.1]
["bitfinex","SOLUSD",1645514678721,1.65984052,82.434,82.362,120.1]
["bitfinex","SOLUSD",1645514679321,1.65984052,82.435,82.362,120.1]
["bitfinex","SOLUSD",1645514680326,1.65984052,82.436,82.362,120.1]
["bitfinex","SOLUSD",1645514681223,1.65984052,82.437,82.362,120.1]
["bitfinex","SOLUSD",1645514681827,1.65984052,82.438,82.362,120.1]
["bitfinex","SOLUSD",1645514682928,1.65984052,82.439,82.362,120.1]
["bitfinex","SOLUSD",1645514683324,1.65984052,82.438,82.362,120.1]
["bitfinex","SOLUSD",1645514685330,1.65984052,82.439,82.362,120.1]
["bitfinex","SOLUSD",1645514685531,1.65984052,82.438,82.362,120.1]
["bitfinex","SOLUSD",1645514685728,1.65984052,82.439,82.362,120.1]
["bitfinex","SOLUSD",1645514686327,1.65984052,82.44,82.362,120.1]
["bitfinex","SOLUSD",1645514686729,1.65984052,82.448,82.362,120.1]
["bitfinex","SOLUSD",1645514688232,1.65984052,82.446,82.362,120.1]
["bitfinex","SOLUSD",1645514688530,101.53833277,82.453,82.362,120.1]
["bitfinex","SOLUSD",1645514688531,1.65984052,82.448,82.362,120.1]
["bitfinex","SOLUSD",1645514690032,103.19817329,82.453,82.362,120.1]
["bitfinex","SOLUSD",1645514690432,1.65984052,82.447,82.362,120.1]
["bitfinex","SOLUSD",1645514690634,1.65984052,82.447,82.361,183.4867]
["bitfinex","SOLUSD",1645514690840,1.65984052,82.443,82.361,183.4867]
["bitfinex","SOLUSD",1645514691034,1.65984052,82.442,82.361,183.4867]
["bitfinex","SOLUSD",1645514691434,1.65984052,82.441,82.361,183.4867]
["bitfinex","SOLUSD",1645514691633,49.65359522,82.44,82.361,183.4867]
["bitfinex","SOLUSD",1645514692433,51.31343574,82.44,82.361,183.4867]
["bitfinex","SOLUSD",1645514692633,51.31343574,82.44,82.361,63.3867]
["bitfinex","SOLUSD",1645514692834,1.65984052,82.436,82.361,63.3867]
["bitfinex","SOLUSD",1645514693132,1.65984052,82.436,82.362,120.1]
["bitfinex","SOLUSD",1645514693942,1.65984052,82.438,82.362,120.1]
["bitfinex","SOLUSD",1645514695135,49.65359522,82.44,82.362,120.1]
["bitfinex","SOLUSD",1645514696240,51.31343574,82.44,82.362,120.1]
["bitfinex","SOLUSD",1645514696439,1.65984052,82.436,82.362,120.1]
["bitfinex","SOLUSD",1645514697042,1.65984052,82.437,82.362,120.1]
["bitfinex","SOLUSD",1645514697239,1.65984052,82.436,82.362,120.1]
["bitfinex","SOLUSD",1645514697543,1.65984052,82.436,82.361,45.3744]
["bitfinex","SOLUSD",1645514697739,1.65984052,82.433,82.361,45.3744]
["bitfinex","SOLUSD",1645514697940,1.65984052,82.426,82.361,45.3744]
["bitfinex","SOLUSD",1645514698639,1.65984052,82.42,82.361,45.3744]
["bitfinex","SOLUSD",1645514699039,1.65984052,82.419,82.361,45.3744]
["bitfinex","SOLUSD",1645514700241,1.65984052,82.417,82.361,45.3744]
["bitfinex","SOLUSD",1645514700542,1.65984052,82.417,82.362,120.1]
["bitfinex","SOLUSD",1645514700743,1.65984052,82.429,82.362,120.1]
["bitfinex","SOLUSD",1645514700970,1.65984052,82.438,82.364,120.1]
["bitfinex","SOLUSD",1645514701167,1.65984052,82.449,82.371,120.1]
["bitfinex","SOLUSD",1645514701368,1.65984052,82.452,82.381,120.1]
["bitfinex","SOLUSD",1645514701567,1.65984052,82.453,82.383,120.1]
["bitfinex","SOLUSD",1645514702169,1.65984052,82.448,82.383,120.1]
["bitfinex","SOLUSD",1645514702366,1.65984052,82.447,82.382,24.3198]
["bitfinex","SOLUSD",1645514702567,1.65984052,82.444,82.382,24.3198]
["bitfinex","SOLUSD",1645514702968,1.65984052,82.443,82.38,17.49]
["bitfinex","SOLUSD",1645514703168,1.65984052,82.426,82.361,22.7063]
["bitfinex","SOLUSD",1645514703474,1.65984052,82.42,82.362,120.1]
["bitfinex","SOLUSD",1645514704568,1.65984052,82.421,82.362,120.1]
["bitfinex","SOLUSD",1645514704969,1.65984052,82.421,82.37,17.49]
["bitfinex","SOLUSD",1645514705170,6.068,82.493,82.371,120.1]
["bitfinex","SOLUSD",1645514705171,1.65984052,82.44,82.371,120.1]
["bitfinex","SOLUSD",1645514705374,1.65984052,82.453,82.381,120.1]
["bitfinex","SOLUSD",1645514705571,1.65984052,82.46,82.39,17.49]
["bitfinex","SOLUSD",1645514705774,1.65984052,82.46,82.401,120.1]
["bitfinex","SOLUSD",1645514705977,1.65984052,82.467,82.42,18.1995]
["bitfinex","SOLUSD",1645514706171,3.31929971,82.496,82.42,18.1995]
["bitfinex","SOLUSD",1645514706172,1.65984052,82.483,82.431,120.1]
["bitfinex","SOLUSD",1645514706675,5.06814046,82.514,82.431,120.1]
["bitfinex","SOLUSD",1645514706676,1.65984052,82.486,82.431,120.1]
["bitfinex","SOLUSD",1645514706876,1.65984052,82.49,82.44,218.59]
["bitfinex","SOLUSD",1645514707073,1.65984052,82.503,82.451,120.1]
["bitfinex","SOLUSD",1645514707274,1.65984052,82.511,82.451,120.1]
["bitfinex","SOLUSD",1645514707475,1.65984052,82.517,82.451,120.1]
["bitfinex","SOLUSD",1645514707672,1.65984052,82.52,82.451,120.1]
["bitfinex","SOLUSD",1645514707874,1.65984052,82.521,82.451,120.1]
["bitfinex","SOLUSD",1645514708082,1.65984052,82.502,82.451,120.1]
["bitfinex","SOLUSD",1645514708276,1.65984052,82.506,82.451,120.1]
["bitfinex","SOLUSD",1645514708581,1.65984052,82.509,82.451,120.1]
["bitfinex","SOLUSD",1645514708976,1.65984052,82.514,82.451,120.1]
["bitfinex","SOLUSD",1645514709177,35.98253017,82.57,82.451,126.76]
["bitfinex","SOLUSD",1645514709178,1.65984052,82.515,82.451,126.76]
["bitfinex","SOLUSD",1645514709377,1.65984052,82.517,82.453,120.1]
["bitfinex","SOLUSD",1645514709776,1.65984052,82.513,82.453,120.1]
["bitfinex","SOLUSD",1645514709976,47.33839654,82.518,82.453,120.1]
["bitfinex","SOLUSD",1645514710177,1.65984052,82.513,82.453,120.1]
["bitfinex","SOLUSD",1645514710476,45.67855602,82.518,82.453,120.1]
["bitfinex","SOLUSD",1645514710679,1.65984052,82.514,82.453,120.1]
["bitfinex","SOLUSD",1645514710877,1.65984052,82.512,82.45,17.49]
["bitfinex","SOLUSD",1645514711277,1.65984052,82.512,82.451,120.1]
["bitfinex","SOLUSD",1645514711479,1.65984052,82.511,82.451,120.1]
["bitfinex","SOLUSD",1645514711878,1.65984052,82.521,82.451,120.1]
["bitfinex","SOLUSD",1645514712280,1.65984052,82.522,82.451,120.1]
["bitfinex","SOLUSD",1645514712479,1.65984052,82.527,82.451,120.1]
["bitfinex","SOLUSD",1645514712680,1.65984052,82.529,82.451,120.1]
["bitfinex","SOLUSD",1645514712878,48.66660987,82.528,82.451,120.1]
["bitfinex","SOLUSD",1645514713881,1.65984052,82.529,82.451,120.1]
["bitfinex","SOLUSD",1645514714282,25.35904052,82.533,82.451,120.1]
["bitfinex","SOLUSD",1645514714481,23.6992,82.533,82.451,120.1]
["bitfinex","SOLUSD",1645514714884,39.46946317,82.532,82.451,120.1]
["bitfinex","SOLUSD",1645514715484,41.12930369,82.532,82.451,120.1]
["bitfinex","SOLUSD",1645514715682,39.46946317,82.532,82.451,120.1]
["bitfinex","SOLUSD",1645514716082,41.12930369,82.532,82.451,120.1]
["bitfinex","SOLUSD",1645514716483,1.65984052,82.531,82.45,17.49]
["bitfinex","SOLUSD",1645514716683,1.65984052,82.531,82.45,16.99]
["bitfinex","SOLUSD",1645514716883,6.061,82.53,82.45,16.99]
["bitfinex","SOLUSD",1645514717086,1.65984052,82.528,82.45,16.99]
["bitfinex","SOLUSD",1645514717283,1.65984052,82.525,82.45,16.99]
["bitfinex","SOLUSD",1645514717484,1.65984052,82.524,82.45,16.99]
["bitfinex","SOLUSD",1645514718494,1.65984052,82.525,82.45,16.99]
["bitfinex","SOLUSD",1645514718687,1.65984052,82.526,82.451,120.1]
["bitfinex","SOLUSD",1645514719490,1.65984052,82.525,82.451,120.1]
["bitfinex","SOLUSD",1645514719885,1.65984052,82.526,82.451,120.1]
["bitfinex","SOLUSD",1645514720086,1.65984052,82.525,82.45,16.99]
["bitfinex","SOLUSD",1645514720288,1.65984052,82.526,82.451,120.1]
["bitfinex","SOLUSD",1645514721590,1.65984052,82.531,82.451,120.1]
["bitfinex","SOLUSD",1645514721790,23.6992,82.533,82.451,120.1]
["bitfinex","SOLUSD",1645514722689,43.16846417,82.532,82.451,120.1]
["bitfinex","SOLUSD",1645514724192,44.82830469,82.532,82.451,120.1]
["bitfinex","SOLUSD",1645514724593,43.16846417,82.532,82.451,120.1]
["bitfinex","SOLUSD",1645514724994,1.65984052,82.531,82.451,120.1]
["bitfinex","SOLUSD",1645514725193,1.65984052,82.53,82.451,120.1]
["bitfinex","SOLUSD",1645514725394,1.65984052,82.529,82.451,120.1]
["bitfinex","SOLUSD",1645514725792,1.65984052,82.527,82.451,120.1]
["bitfinex","SOLUSD",1645514725993,1.65984052,82.528,82.451,120.1]
["bitfinex","SOLUSD",1645514726598,1.65984052,82.526,82.451,120.1]
["bitfinex","SOLUSD",1645514727115,1.65984052,82.525,82.451,120.1]
["bitfinex","SOLUSD",1645514727516,1.65984052,82.531,82.451,120.1]
["bitfinex","SOLUSD",1645514727716,43.16846417,82.532,82.451,120.1]
["bitfinex","SOLUSD",1645514728920,1.65984052,82.527,82.451,120.1]
["bitfinex","SOLUSD",1645514729124,1.65984052,82.526,82.451,120.1]
["bitfinex","SOLUSD",1645514729424,1.65984052,82.525,82.451,120.1]
["bitfinex","SOLUSD",1645514729822,1.65984052,82.516,82.451,120.1]
["bitfinex","SOLUSD",1645514730023,1.65984052,82.517,82.451,120.1]
["bitfinex","SOLUSD",1645514730323,1.65984052,82.518,82.451,120.1]
["bitfinex","SOLUSD",1645514730926,1.65984052,82.519,82.451,120.1]
["bitfinex","SOLUSD",1645514731928,1.65984052,82.52,82.451,120.1]
["bitfinex","SOLUSD",1645514732126,1.65984052,82.519,82.451,120.1]
["bitfinex","SOLUSD",1645514732527,1.65984052,82.517,82.451,120.1]
["bitfinex","SOLUSD",1645514733126,1.65984052,82.518,82.451,120.1]
["bitfinex","SOLUSD",1645514733327,1.65984052,82.518,82.453,120.1]
["bitfinex","SOLUSD",1645514733527,23.6992,82.533,82.453,120.1]
["bitfinex","SOLUSD",1645514733528,1.65984052,82.52,82.453,120.1]
["bitfinex","SOLUSD",1645514733926,1.65984052,82.519,82.453,120.1]
["bitfinex","SOLUSD",1645514734330,1.65984052,82.504,82.453,120.1]
["bitfinex","SOLUSD",1645514734527,1.65984052,82.503,82.453,120.1]
["bitfinex","SOLUSD",1645514735426,5.2105095,82.532,82.453,120.1]
["bitfinex","SOLUSD",1645514735427,1.65984052,82.505,82.453,120.1]
["bitfinex","SOLUSD",1645514735728,1.65984052,82.503,82.453,120.1]
["bitfinex","SOLUSD",1645514736126,1.65984052,82.516,82.453,120.1]
["bitfinex","SOLUSD",1645514736327,1.65984052,82.515,82.455,120.1]
["bitfinex","SOLUSD",1645514736726,1.65984052,82.515,82.457,120.1]
["bitfinex","SOLUSD",1645514736929,5.22623776,82.532,82.457,120.1]
["bitfinex","SOLUSD",1645514736930,1.65984052,82.516,82.47,17.49]
["bitfinex","SOLUSD",1645514737133,1.65984052,82.517,82.47,17.49]
["bitfinex","SOLUSD",1645514737528,1.65984052,82.509,82.47,17.49]
["bitfinex","SOLUSD",1645514737728,1.65984052,82.508,82.47,17.49]
["bitfinex","SOLUSD",1645514738730,1.65984052,82.507,82.47,17.49]
["bitfinex","SOLUSD",1645514738940,1.65984052,82.505,82.46,120.1]
["bitfinex","SOLUSD",1645514739133,39.15985674,82.482,82.46,77.0429]
["bitfinex","SOLUSD",1645514739333,44.11985674,82.482,82.41,17.49]
["bitfinex","SOLUSD",1645514739537,1.65984052,82.469,82.411,120.1]
["bitfinex","SOLUSD",1645514739733,1.65984052,82.463,82.411,120.1]
["bitfinex","SOLUSD",1645514739933,1.65984052,82.461,82.412,120.1]
["bitfinex","SOLUSD",1645514740131,1.65984052,82.46,82.412,120.1]
["bitfinex","SOLUSD",1645514740432,6.2,82.463,82.412,120.1]
["bitfinex","SOLUSD",1645514740931,6.2,82.463,82.392,21.50697976]
["bitfinex","SOLUSD",1645514741131,46.243,82.481,82.392,21.50697976]
["bitfinex","SOLUSD",1645514741132,1.65984052,82.467,82.393,120.1]
["bitfinex","SOLUSD",1645514741334,1.65984052,82.469,82.393,120.1]
["bitfinex","SOLUSD",1645514741532,1.65984052,82.478,82.395,120.1]
["bitfinex","SOLUSD",1645514741733,46.243,82.481,82.397,120.1]
["bitfinex","SOLUSD",1645514741934,46.243,82.481,82.411,120.1]
["bitfinex","SOLUSD",1645514742235,46.33339587,82.477,82.411,120.1]
["bitfinex","SOLUSD",1645514743835,47.90284052,82.481,82.411,120.1]
["bitfinex","SOLUSD",1645514744034,1.65984052,82.481,82.411,120.1]
["bitfinex","SOLUSD",1645514744235,1.65984052,82.483,82.411,120.1]
["bitfinex","SOLUSD",1645514744434,1.65984052,82.483,82.411,138.0024]
["bitfinex","SOLUSD",1645514744635,1.65984052,82.482,82.411,138.0024]
["bitfinex","SOLUSD",1645514744838,39.73311208,82.481,82.411,138.0024]
["bitfinex","SOLUSD",1645514746238,1.65984052,82.482,82.411,138.0024]
["bitfinex","SOLUSD",1645514746437,1.65984052,82.483,82.411,138.0024]
["bitfinex","SOLUSD",1645514746638,1.65984052,82.484,82.411,138.0024]
["bitfinex","SOLUSD",1645514746839,1.65984052,82.483,82.411,138.0024]
["bitfinex","SOLUSD",1645514747039,1.65984052,82.483,82.413,120.1]
["bitfinex","SOLUSD",1645514747242,1.65984052,82.485,82.413,120.1]
["bitfinex","SOLUSD",1645514747844,1.65984052,82.474,82.413,120.1]
["bitfinex","SOLUSD",1645514748039,39.33160152,82.489,82.413,120.1]
["bitfinex","SOLUSD",1645514748240,6.064,82.488,82.414,120.1]
["bitfinex","SOLUSD",1645514748440,42.65090123,82.489,82.414,120.1]
["bitfinex","SOLUSD",1645514748641,39.33160152,82.489,82.414,120.1]
["bitfinex","SOLUSD",1645514749046,6.064,82.488,82.414,120.1]
["bitfinex","SOLUSD",1645514749242,6.064,82.488,82.411,120.1]
["bitfinex","SOLUSD",1645514750143,39.33160152,82.489,82.411,120.1]
["bitfinex","SOLUSD",1645514752447,6.064,82.488,82.411,120.1]
["bitfinex","SOLUSD",1645514754365,6.064,82.488,82.412,120.1]
["bitfinex","SOLUSD",1645514754366,5.0,82.486,82.412,120.1]
["bitfinex","SOLUSD",1645514754572,3.31929971,82.481,82.412,120.1]
["bitfinex","SOLUSD",1645514754765,6.064,82.48,82.412,120.1]
["bitfinex","SOLUSD",1645514754974,9.38329971,82.48,82.37,17.49]
["bitfinex","SOLUSD",1645514755367,3.31929971,82.479,82.37,17.49]
["bitfinex","SOLUSD",1645514755568,3.31929971,82.477,82.37,17.49]
["bitfinex","SOLUSD",1645514755767,52.437,82.476,82.37,17.49]
["bitfinex","SOLUSD",1645514756669,55.75629971,82.476,82.37,17.49]
["bitfinex","SOLUSD",1645514756974,3.00004092,82.475,82.37,17.49]
["bitfinex","SOLUSD",1645514757171,6.065,82.474,82.37,17.49]
["bitfinex","SOLUSD",1645514757674,3.00004092,82.473,82.38,17.49]
["bitfinex","SOLUSD",1645514757873,3.00004092,82.473,82.382,23.5145]
["bitfinex","SOLUSD",1645514760374,6.065,82.472,82.382,23.5145]
["bitfinex","SOLUSD",1645514760873,3.00004092,82.471,82.382,23.5145]
["bitfinex","SOLUSD",1645514761076,6.066,82.47,82.382,23.5145]
["bitfinex","SOLUSD",1645514761475,3.00004092,82.469,82.382,23.5145]
["bitfinex","SOLUSD",1645514761674,6.066,82.468,82.382,23.5145]
["bitfinex","SOLUSD",1645514762075,3.00004092,82.467,82.382,23.5145]
["bitfinex","SOLUSD",1645514762275,23.8365,82.466,82.382,23.5145]
["bitfinex","SOLUSD",1645514762475,29.9025,82.466,82.382,23.5145]
["bitfinex","SOLUSD",1645514762681,3.00004092,82.465,82.382,23.5145]
["bitfinex","SOLUSD",1645514762877,44.81060279,82.464,82.382,23.5145]
["bitfinex","SOLUSD",1645514763378,3.00004092,82.463,82.382,23.5145]
["bitfinex","SOLUSD",1645514765381,23.8365,82.466,82.382,23.5145]
["bitfinex","SOLUSD",1645514765680,23.8365,82.466,82.4,218.59]
["bitfinex","SOLUSD",1645514765879,22.6449,82.476,82.41,17.49]
["bitfinex","SOLUSD",1645514767481,3.00004092,82.475,82.41,17.49]
["bitfinex","SOLUSD",1645514771888,6.064,82.474,82.41,17.49]
["bitfinex","SOLUSD",1645514772088,3.31929971,82.473,82.41,17.49]
["bitfinex","SOLUSD",1645514772290,3.31929971,82.469,82.41,17.49]
["bitfinex","SOLUSD",1645514772487,3.31929971,82.459,82.39,17.49]
["bitfinex","SOLUSD",1645514772688,6.066,82.458,82.39,17.49]
["bitfinex","SOLUSD",1645514772890,9.38529971,82.458,82.39,17.49]
["bitfinex","SOLUSD",1645514773089,3.00004092,82.458,82.39,17.49]
["bitfinex","SOLUSD",1645514773287,3.31929971,82.456,82.39,17.49]
["bitfinex","SOLUSD",1645514773490,3.00004092,82.457,82.39,17.49]
["bitfinex","SOLUSD",1645514773687,3.00004092,82.455,82.4,3.0]
["bitfinex","SOLUSD",1645514777695,3.00004092,82.455,82.39,17.49]
["bitfinex","SOLUSD",1645514777893,3.00004092,82.455,65.993,182.61616262]
["bitfinex","SOLUSD",1645514777894,6.065,82.454,82.321,27.52240358]
["bitfinex","SOLUSD",1645514778103,5.0,82.436,82.322,47.9588]
["bitfinex","SOLUSD",1645514778299,100.67952139,82.435,82.322,47.9588]
["bitfinex","SOLUSD",1645514778496,3.31929971,82.42,82.3,17.49]
["bitfinex","SOLUSD",1645514778694,18.2362,82.41,82.3,17.49]
["bitfinex","SOLUSD",1645514778893,3.31929971,82.406,82.3,17.49]
["bitfinex","SOLUSD",1645514779093,57.24090498,82.405,82.3,17.49]
["bitfinex","SOLUSD",1645514779293,60.56020469,82.405,82.3,17.49]
["bitfinex","SOLUSD",1645514779493,59.06718783,82.404,82.3,17.49]
["bitfinex","SOLUSD",1645514779693,18.24,82.38,82.3,17.49]
["bitfinex","SOLUSD",1645514779894,50.18618951,82.379,82.3,17.49]
["bitfinex","SOLUSD",1645514780194,6.072,82.378,82.3,17.49]
["bitfinex","SOLUSD",1645514780603,9.07204092,82.378,82.3,17.49]
["bitfinex","SOLUSD",1645514780798,3.00004092,82.377,82.3,17.49]
["bitfinex","SOLUSD",1645514780997,18.2392,82.36,82.3,17.49]
["bitfinex","SOLUSD",1645514781197,42.35219718,82.359,82.28,17.49]
["bitfinex","SOLUSD",1645514781397,45.3522381,82.359,82.28,17.49]
["bitfinex","SOLUSD",1645514781602,3.00004092,82.358,82.28,17.49]
["bitfinex","SOLUSD",1645514781897,42.35219718,82.359,82.28,17.49]
["bitfinex","SOLUSD",1645514784998,3.00004092,82.358,82.28,17.49]
["bitfinex","SOLUSD",1645514785999,42.35219718,82.359,82.28,17.49]
["bitfinex","SOLUSD",1645514786601,3.00004092,82.358,82.28,17.49]
["bitfinex","SOLUSD",1645514788524,3.00004092,82.371,82.28,35.725]
["bitfinex","SOLUSD",1645514788728,79.1965,82.402,82.29,218.59]
["bitfinex","SOLUSD",1645514788924,6.071,82.408,82.3,236.08]
["bitfinex","SOLUSD",1645514789128,6.071,82.408,82.31,17.49]
["bitfinex","SOLUSD",1645514789325,45.57908621,82.407,82.31,17.49]
["bitfinex","SOLUSD",1645514789926,45.57908621,82.407,82.311,120.1]
["bitfinex","SOLUSD",1645514790127,45.57908621,82.407,82.311,127.11]
["bitfinex","SOLUSD",1645514790526,45.57908621,82.407,82.313,120.1]
["bitfinex","SOLUSD",1645514790735,24.1451,82.418,82.313,120.1]
["bitfinex","SOLUSD",1645514790927,24.1451,82.418,82.312,9.07004092]
["bitfinex","SOLUSD",1645514790928,6.07,82.431,82.321,120.1]
["bitfinex","SOLUSD",1645514791129,20.18876165,82.432,82.331,120.1]
["bitfinex","SOLUSD",1645514791328,3.00004092,82.43,82.331,120.1]
["bitfinex","SOLUSD",1645514791726,49.14583694,82.429,82.331,120.1]
["bitfinex","SOLUSD",1645514792126,3.00004092,82.428,82.331,120.1]
["bitfinex","SOLUSD",1645514792528,20.23010335,82.427,82.331,120.1]
["bitfinex","SOLUSD",1645514792928,3.00004092,82.426,82.331,120.1]
["bitfinex","SOLUSD",1645514793730,3.00004092,82.426,82.33,17.49]
["bitfinex","SOLUSD",1645514793731,40.418865,82.425,82.33,17.49]
["bitfinex","SOLUSD",1645514793929,126.169,82.424,82.33,17.49]
["bitfinex","SOLUSD",1645514794128,166.587865,82.424,82.33,17.49]
["bitfinex","SOLUSD",1645514794328,120.1,82.422,82.33,17.49]
["bitfinex","SOLUSD",1645514794529,120.1,82.42,82.33,17.49]
["bitfinex","SOLUSD",1645514794829,120.1,82.418,82.33,17.49]
["bitfinex","SOLUSD",1645514795030,120.1,82.418,82.292,18.0923]
["bitfinex","SOLUSD",1645514795031,5.0,82.396,82.28,17.49]
["bitfinex","SOLUSD",1645514795231,5.0,82.356,82.242,18.3872]
["bitfinex","SOLUSD",1645514795531,120.1,82.354,82.242,18.3872]
["bitfinex","SOLUSD",1645514795732,120.1,82.352,82.242,18.3872]
["bitfinex","SOLUSD",1645514795934,5.0,82.346,82.21,17.49]
["bitfinex","SOLUSD",1645514796132,120.1,82.323,82.21,17.49]
["bitfinex","SOLUSD",1645514796330,120.1,82.321,82.21,17.49]
["bitfinex","SOLUSD",1645514796532,6.077,82.322,82.21,17.49]
["bitfinex","SOLUSD",1645514796533,120.1,82.319,82.21,17.49]
["bitfinex","SOLUSD",1645514796731,120.1,82.317,82.21,17.49]
["bitfinex","SOLUSD",1645514797131,120.1,82.315,82.21,17.49]
["bitfinex","SOLUSD",1645514797631,120.1,82.313,82.21,17.49]
["bitfinex","SOLUSD",1645514797831,120.1,82.311,82.211,120.1]
["bitfinex","SOLUSD",1645514798032,50.91801208,82.31,82.211,120.1]
["bitfinex","SOLUSD",1645514798938,3.00004092,82.309,82.211,120.1]
["bitfinex","SOLUSD",1645514801137,3.00004092,82.309,82.212,6.078]
["bitfinex","SOLUSD",1645514801736,123.10004092,82.309,82.211,120.1]
["bitfinex","SOLUSD",1645514802135,3.00004092,82.308,82.211,120.1]
["bitfinex","SOLUSD",1645514802733,3.00004092,82.308,82.21,17.49]
["bitfinex","SOLUSD",1645514802939,120.1,82.306,82.21,17.49]
["bitfinex","SOLUSD",1645514803135,120.1,82.304,82.21,17.49]
["bitfinex","SOLUSD",1645514803336,120.1,82.302,82.21,17.49]
["bitfinex","SOLUSD",1645514803540,6.078,82.301,82.21,17.49]
["bitfinex","SOLUSD",1645514803739,123.10004092,82.303,82.21,17.49]
["bitfinex","SOLUSD",1645514803938,3.00004092,82.3,82.21,17.49]
["bitfinex","SOLUSD",1645514804137,120.1,82.296,82.21,17.49]
["bitfinex","SOLUSD",1645514804339,120.1,82.294,82.21,17.49]
["bitfinex","SOLUSD",1645514804538,120.1,82.292,82.21,17.49]
["bitfinex","SOLUSD",1645514804738,120.1,82.29,82.21,17.49]
["bitfinex","SOLUSD",1645514805140,120.1,82.29,82.172,6.079]
["bitfinex","SOLUSD",1645514805141,120.1,82.288,82.172,6.079]
["bitfinex","SOLUSD",1645514805339,120.1,82.286,82.19,17.49]
["bitfinex","SOLUSD",1645514805541,120.1,82.284,82.18,17.49]
["bitfinex","SOLUSD",1645514805742,120.1,82.282,82.18,17.49]
["bitfinex","SOLUSD",1645514805941,120.1,82.28,82.18,17.49]
["bitfinex","SOLUSD",1645514806141,120.1,82.278,82.18,17.49]
["bitfinex","SOLUSD",1645514806743,3.00004092,82.277,82.18,17.49]
["bitfinex","SOLUSD",1645514806947,120.1,82.276,82.18,17.49]
["bitfinex","SOLUSD",1645514807144,120.1,82.274,82.18,17.49]
["bitfinex","SOLUSD",1645514807544,120.1,82.272,82.18,17.49]
["bitfinex","SOLUSD",1645514807744,120.1,82.27,82.18,17.49]
["bitfinex","SOLUSD",1645514807946,120.1,82.268,82.18,17.49]
["bitfinex","SOLUSD",1645514808145,120.1,82.266,82.18,17.49]
["bitfinex","SOLUSD",1645514808549,3.00004092,82.267,82.18,17.49]
["bitfinex","SOLUSD",1645514808746,3.00004092,82.265,82.18,17.49]
["bitfinex","SOLUSD",1645514809647,20.23010335,82.264,82.18,17.49]
["bitfinex","SOLUSD",1645514809850,126.181,82.263,82.138,6.081]
["bitfinex","SOLUSD",1645514810047,5.0,82.235,82.14,17.49]
["bitfinex","SOLUSD",1645514810248,120.1,82.233,82.111,6.082]
["bitfinex","SOLUSD",1645514810446,120.1,82.229,82.111,6.082]
["bitfinex","SOLUSD",1645514810847,6.083,82.228,82.111,6.082]
["bitfinex","SOLUSD",1645514811247,3.00004092,82.228,82.111,6.082]
["bitfinex","SOLUSD",1645514811449,3.00004092,82.227,82.111,6.082]
["bitfinex","SOLUSD",1645514812751,51.50740068,82.234,82.111,6.082]
["bitfinex","SOLUSD",1645514813150,51.50740068,82.234,82.112,3.00004092]
["bitfinex","SOLUSD",1645514813384,51.50740068,82.234,82.112,140.36724944]
["bitfinex","SOLUSD",1645514813552,9.08304092,82.233,82.112,3.00004092]
["bitfinex","SOLUSD",1645514813751,9.08304092,82.233,82.111,6.082]
["bitfinex","SOLUSD",1645514813950,3.00004092,82.232,82.111,6.082]
["bitfinex","SOLUSD",1645514814154,137.59,82.23,82.111,6.082]
["bitfinex","SOLUSD",1645514814352,120.1,82.228,82.111,6.082]
["bitfinex","SOLUSD",1645514814552,120.1,82.226,82.111,6.082]
["bitfinex","SOLUSD",1645514814752,120.1,82.224,82.111,6.082]
["bitfinex","SOLUSD",1645514814952,6.085,82.223,82.111,6.082]
["bitfinex","SOLUSD",1645514815352,3.00004092,82.222,82.111,6.082]
["bitfinex","SOLUSD",1645514815553,45.90710482,82.221,82.111,6.082]
["bitfinex","SOLUSD",1645514815955,3.00004092,82.22,82.111,6.082]
["bitfinex","SOLUSD",1645514816153,6.085,82.219,82.111,6.082]
["bitfinex","SOLUSD",1645514816555,3.00004092,82.218,82.111,6.082]
["bitfinex","SOLUSD",1645514816757,123.10004092,82.218,82.111,6.082]
["bitfinex","SOLUSD",1645514817154,9.08504092,82.217,82.111,6.082]
["bitfinex","SOLUSD",1645514817555,3.00004092,82.216,82.111,6.082]
["bitfinex","SOLUSD",1645514817855,6.085,82.215,82.111,6.082]
["bitfinex","SOLUSD",1645514818256,3.00004092,82.214,82.111,6.082]
["bitfinex","SOLUSD",1645514818455,6.085,82.213,82.111,6.082]
["bitfinex","SOLUSD",1645514818856,3.00004092,82.212,82.111,6.082]
["bitfinex","SOLUSD",1645514819056,6.085,82.211,82.111,6.082]
["bitfinex","SOLUSD",1645514819557,3.00004092,82.21,82.111,6.082]
["bitfinex","SOLUSD",1645514819757,47.48351559,82.208,82.111,6.082]
["bitfinex","SOLUSD",1645514819957,120.1,82.207,82.111,6.082]
["bitfinex","SOLUSD",1645514820158,123.10004092,82.207,82.112,13.778615]
["bitfinex","SOLUSD",1645514820358,3.00004092,82.206,82.112,13.778615]
["bitfinex","SOLUSD",1645514821158,3.00004092,82.206,82.113,120.1]
["bitfinex","SOLUSD",1645514821371,3.00004092,82.223,82.113,123.10004092]
["bitfinex","SOLUSD",1645514821660,120.1,82.224,82.114,3.00004092]
["bitfinex","SOLUSD",1645514822061,44.43288747,82.223,82.114,3.00004092]
["bitfinex","SOLUSD",1645514822260,164.53288747,82.223,82.114,3.00004092]
["bitfinex","SOLUSD",1645514822863,120.1,82.221,82.114,3.00004092]
["bitfinex","SOLUSD",1645514823063,120.1,82.219,82.112,13.778615]
["bitfinex","SOLUSD",1645514823362,120.1,82.219,82.113,3.00004092]
["bitfinex","SOLUSD",1645514823563,3.00004092,82.218,82.113,3.00004092]
["bitfinex","SOLUSD",1645514823966,120.1,82.216,82.112,13.778615]
["bitfinex","SOLUSD",1645514824163,120.1,82.214,82.112,13.778615]
["bitfinex","SOLUSD",1645514824370,120.1,82.212,82.112,13.778615]
["bitfinex","SOLUSD",1645514824566,120.1,82.21,82.112,13.778615]
["bitfinex","SOLUSD",1645514824766,120.1,82.208,82.112,13.778615]
["bitfinex","SOLUSD",1645514825171,50.19072792,82.209,82.112,13.778615]
["bitfinex","SOLUSD",1645514825368,50.19072792,82.209,82.113,3.00004092]
["bitfinex","SOLUSD",1645514827069,6.085,82.216,82.113,123.10004092]
["bitfinex","SOLUSD",1645514827268,48.0195,82.226,82.113,123.10004092]
["bitfinex","SOLUSD",1645514827568,48.0195,82.226,82.115,120.1]
["bitfinex","SOLUSD",1645514827970,48.0195,82.226,82.116,3.00004092]
["bitfinex","SOLUSD",1645514828169,48.0195,82.226,82.13,17.49]
["bitfinex","SOLUSD",1645514828988,6.083,82.247,82.131,120.1]
["bitfinex","SOLUSD",1645514829188,120.1,82.246,82.133,120.1]
["bitfinex","SOLUSD",1645514829391,6.083,82.247,82.133,120.1]
["bitfinex","SOLUSD",1645514829392,120.1,82.247,82.133,120.1]
["bitfinex","SOLUSD",1645514829888,51.47031798,82.246,82.133,120.1]
["bitfinex","SOLUSD",1645514830090,120.1,82.245,82.133,120.1]
["bitfinex","SOLUSD",1645514830490,120.1,82.245,82.134,3.00004092]
["bitfinex","SOLUSD",1645514830895,47.3566,82.248,82.134,3.00004092]
["bitfinex","SOLUSD",1645514831092,47.3566,82.248,82.136,120.1]
["bitfinex","SOLUSD",1645514831289,99.8175,82.262,82.151,120.1]
["bitfinex","SOLUSD",1645514831290,22.5439,82.262,82.151,120.1]
["bitfinex","SOLUSD",1645514831490,6.083,82.299,82.153,120.1]
["bitfinex","SOLUSD",1645514831691,21.02682831,82.284,82.155,120.1]
["bitfinex","SOLUSD",1645514831895,21.02682831,82.284,82.154,6.08]
["bitfinex","SOLUSD",1645514831896,43.51257463,82.283,82.171,120.1]
["bitfinex","SOLUSD",1645514832092,43.51257463,82.283,82.173,120.1]
["bitfinex","SOLUSD",1645514832294,43.51257463,82.283,82.175,120.1]
["bitfinex","SOLUSD",1645514832492,43.51257463,82.283,82.177,120.1]
["bitfinex","SOLUSD",1645514832692,43.51257463,82.283,82.19,17.49]
["bitfinex","SOLUSD",1645514832993,163.61257463,82.283,82.19,17.49]
["bitfinex","SOLUSD",1645514833194,3.00004092,82.282,82.19,17.49]
["bitfinex","SOLUSD",1645514833394,126.18,82.281,82.18,23.0531]
["bitfinex","SOLUSD",1645514833592,147.20682831,82.281,82.18,23.0531]
["bitfinex","SOLUSD",1645514833795,120.1,82.279,82.18,23.0531]
["bitfinex","SOLUSD",1645514833993,41.51686923,82.28,82.18,23.0531]
["bitfinex","SOLUSD",1645514833994,120.1,82.277,82.18,23.0531]
["bitfinex","SOLUSD",1645514834194,6.08,82.278,82.18,23.0531]
["bitfinex","SOLUSD",1645514834195,120.1,82.275,82.18,23.0531]
["bitfinex","SOLUSD",1645514834397,120.1,82.273,82.18,23.0531]
["bitfinex","SOLUSD",1645514834593,120.1,82.269,82.18,23.0531]
["bitfinex","SOLUSD",1645514834793,120.1,82.267,82.18,23.0531]
["bitfinex","SOLUSD",1645514835093,120.1,82.265,82.18,23.0531]
["bitfinex","SOLUSD",1645514835294,120.1,82.263,82.15,17.49]
["bitfinex","SOLUSD",1645514835493,120.1,82.261,82.15,17.49]
["bitfinex","SOLUSD",1645514835893,120.1,82.259,82.15,17.49]
["bitfinex","SOLUSD",1645514836097,120.1,82.257,82.15,17.49]
["bitfinex","SOLUSD",1645514836295,120.1,82.255,82.15,17.49]
["bitfinex","SOLUSD",1645514837300,120.1,82.253,82.15,17.49]
["bitfinex","SOLUSD",1645514838801,120.1,82.253,82.151,120.1]
["bitfinex","SOLUSD",1645514839604,120.1,82.253,82.15,17.49]
["bitfinex","SOLUSD",1645514840904,120.1,82.251,82.15,17.49]
["bitfinex","SOLUSD",1645514841303,126.182,82.251,82.15,17.49]
["bitfinex","SOLUSD",1645514841503,120.1,82.251,82.15,17.49]
["bitfinex","SOLUSD",1645514841907,120.1,82.252,82.15,17.49]
["bitfinex","SOLUSD",1645514842104,120.1,82.25,82.15,17.49]
["bitfinex","SOLUSD",1645514842305,120.1,82.25,82.15,14.99]
["bitfinex","SOLUSD",1645514843105,120.1,82.252,82.15,14.99]
["bitfinex","SOLUSD",1645514843404,120.1,82.25,82.15,14.99]
["bitfinex","SOLUSD",1645514843805,120.1,82.25,82.152,6.0]
["bitfinex","SOLUSD",1645514844009,120.1,82.248,82.152,6.0]
["bitfinex","SOLUSD",1645514844908,3.00004092,82.247,82.152,6.0]
["bitfinex","SOLUSD",1645514845106,120.1,82.245,82.152,6.0]
["bitfinex","SOLUSD",1645514845307,120.1,82.243,82.152,6.0]
["bitfinex","SOLUSD",1645514845509,120.1,82.241,82.152,6.0]
["bitfinex","SOLUSD",1645514846913,55.32478346,82.242,82.152,6.0]
["bitfinex","SOLUSD",1645514847132,123.10004092,82.253,82.152,6.0]
["bitfinex","SOLUSD",1645514847311,123.10004092,82.253,82.154,120.1]
["bitfinex","SOLUSD",1645514847511,123.10004092,82.253,82.154,119.6]
["bitfinex","SOLUSD",1645514848212,46.37792343,82.252,82.154,119.6]
["bitfinex","SOLUSD",1645514849613,24.0593,82.254,82.154,119.6]
["bitfinex","SOLUSD",1645514849813,6.082,82.268,82.161,119.6]
["bitfinex","SOLUSD",1645514850019,3.00004092,82.273,82.171,119.6]
["bitfinex","SOLUSD",1645514850215,47.1295,82.278,82.173,119.6]
["bitfinex","SOLUSD",1645514850414,47.1295,82.278,82.175,119.6]
["bitfinex","SOLUSD",1645514850616,51.58040077,82.277,82.175,119.6]
["bitfinex","SOLUSD",1645514850816,51.58040077,82.277,82.177,119.6]
["bitfinex","SOLUSD",1645514851115,51.58040077,82.277,82.19,17.49]
["bitfinex","SOLUSD",1645514851318,51.58040077,82.277,82.191,119.6]
["bitfinex","SOLUSD",1645514851718,51.58040077,82.277,82.19,17.49]
["bitfinex","SOLUSD",1645514851921,120.1,82.276,82.19,17.49]
["bitfinex","SOLUSD",1645514852920,51.58040077,82.277,82.19,17.49]
["bitfinex","SOLUSD",1645514853623,120.1,82.276,82.19,17.49]
["bitfinex","SOLUSD",1645514853824,123.10004092,82.276,82.172,49.0546]
["bitfinex","SOLUSD",1645514854021,120.1,82.274,82.172,49.0546]
["bitfinex","SOLUSD",1645514856729,120.1,82.272,82.172,49.0546]
["bitfinex","SOLUSD",1645514856932,120.1,82.27,82.172,49.0546]
["bitfinex","SOLUSD",1645514857131,120.1,82.268,82.172,49.0546]
["bitfinex","SOLUSD",1645514857334,120.1,82.266,82.172,49.0546]
["bitfinex","SOLUSD",1645514857533,120.1,82.262,82.172,49.0546]
["bitfinex","SOLUSD",1645514859839,120.1,82.262,82.2,6.0]
["bitfinex","SOLUSD",1645514860238,120.1,82.26,82.2,6.0]
["bitfinex","SOLUSD",1645514860437,120.1,82.258,82.2,6.0]
["bitfinex","SOLUSD",1645514860837,120.1,82.256,82.2,6.0]
["bitfinex","SOLUSD",1645514861339,120.1,82.254,82.2,6.0]
["bitfinex","SOLUSD",1645514862355,120.1,82.255,82.2,6.0]
["bitfinex","SOLUSD",1645514864460,120.1,82.253,82.2,6.0]
["bitfinex","SOLUSD",1645514864857,120.1,82.251,82.2,6.0]
["bitfinex","SOLUSD",1645514865059,120.1,82.249,82.2,6.0]
["bitfinex","SOLUSD",1645514865465,120.1,82.247,82.2,6.0]
["bitfinex","SOLUSD",1645514865657,40.41500021,82.25,82.2,6.0]
["bitfinex","SOLUSD",1645514865658,120.1,82.245,82.2,6.0]
["bitfinex","SOLUSD",1645514866058,120.1,82.243,82.153,6.08]
["bitfinex","SOLUSD",1645514866259,17.49,82.24,82.153,6.08]
["bitfinex","SOLUSD",1645514866458,3.31929971,82.238,82.153,6.08]
["bitfinex","SOLUSD",1645514866662,120.1,82.236,82.153,6.08]
["bitfinex","SOLUSD",1645514866861,120.1,82.234,82.153,6.08]
["bitfinex","SOLUSD",1645514867063,120.1,82.232,82.153,6.08]
["bitfinex","SOLUSD",1645514867261,120.1,82.229,82.153,6.08]
["bitfinex","SOLUSD",1645514867463,120.1,82.227,82.153,6.08]
["bitfinex","SOLUSD",1645514867660,125.1,82.225,82.153,6.08]
["bitfinex","SOLUSD",1645514867861,120.1,82.219,82.153,6.08]
["bitfinex","SOLUSD",1645514868061,120.1,82.217,82.153,6.08]
["bitfinex","SOLUSD",1645514868261,1.6598848,82.211,82.153,6.08]
["bitfinex","SOLUSD",1645514868461,120.1,82.209,82.153,6.08]
["bitfinex","SOLUSD",1645514868659,120.1,82.207,82.153,6.08]
["bitfinex","SOLUSD",1645514868860,120.1,82.205,82.153,6.08]
["bitfinex","SOLUSD",1645514869059,6.083,82.204,82.153,6.08]
["bitfinex","SOLUSD",1645514869261,120.1,82.203,82.153,6.08]
["bitfinex","SOLUSD",1645514869460,120.1,82.201,82.153,6.08]
["bitfinex","SOLUSD",1645514870561,120.1,82.206,82.153,6.08]
["bitfinex","SOLUSD",1645514870762,120.1,82.204,82.153,6.08]
["bitfinex","SOLUSD",1645514870961,120.1,82.202,82.153,6.08]
["bitfinex","SOLUSD",1645514871162,120.1,82.2,82.153,6.08]
["bitfinex","SOLUSD",1645514871367,120.1,82.213,82.153,6.08]
["bitfinex","SOLUSD",1645514871563,3.00004092,82.219,82.153,6.08]
["bitfinex","SOLUSD",1645514871762,1.6598848,82.239,82.154,3.00004092]
["bitfinex","SOLUSD",1645514871963,25.4064848,82.249,82.154,3.00004092]
["bitfinex","SOLUSD",1645514872362,43.15630958,82.248,82.154,3.00004092]
["bitfinex","SOLUSD",1645514872565,120.1,82.247,82.155,48.3208]
["bitfinex","SOLUSD",1645514872967,120.1,82.247,82.156,3.00004092]
["bitfinex","SOLUSD",1645514873765,120.1,82.247,82.155,48.3208]
["bitfinex","SOLUSD",1645514873965,120.1,82.245,82.155,48.3208]
["bitfinex","SOLUSD",1645514874166,9.08204092,82.246,82.155,48.3208]
["bitfinex","SOLUSD",1645514874167,1.6598848,82.241,82.155,48.3208]
["bitfinex","SOLUSD",1645514874367,1.6598848,82.238,82.155,48.3208]
["bitfinex","SOLUSD",1645514875267,121.7598848,82.239,82.155,48.3208]
["bitfinex","SOLUSD",1645514875467,1.6598848,82.241,82.155,48.3208]
["bitfinex","SOLUSD",1645514875867,4.65992572,82.241,82.155,48.3208]
["bitfinex","SOLUSD",1645514876068,1.6598848,82.238,82.155,48.3208]
["bitfinex","SOLUSD",1645514876368,120.1,82.234,82.155,48.3208]
["bitfinex","SOLUSD",1645514876567,120.1,82.232,82.155,48.3208]
["bitfinex","SOLUSD",1645514876968,3.00004092,82.231,82.155,48.3208]
["bitfinex","SOLUSD",1645514879472,120.1,82.229,82.155,48.3208]
["bitfinex","SOLUSD",1645514879872,3.00004092,82.228,82.155,48.3208]
["bitfinex","SOLUSD",1645514880586,1.6598848,82.239,82.156,3.00004092]
["bitfinex","SOLUSD",1645514880872,1.6598848,82.248,82.156,127.69004092]
["bitfinex","SOLUSD",1645514881073,1.6598848,82.251,82.16,17.49]
["bitfinex","SOLUSD",1645514881272,121.7598848,82.254,82.16,17.49]
["bitfinex","SOLUSD",1645514881477,120.1,82.249,82.16,17.49]
["bitfinex","SOLUSD",1645514881673,47.96836196,82.25,82.16,17.49]
["bitfinex","SOLUSD",1645514882074,120.1,82.249,82.16,17.49]
["bitfinex","SOLUSD",1645514882275,47.96836196,82.25,82.16,17.49]
["bitfinex","SOLUSD",1645514882276,23.0117,82.248,82.16,17.49]
["bitfinex","SOLUSD",1645514882674,3.00004092,82.247,82.16,17.49]
["bitfinex","SOLUSD",1645514882873,123.10004092,82.247,82.155,48.3208]
["bitfinex","SOLUSD",1645514883073,1.6598848,82.242,82.155,48.3208]
["bitfinex","SOLUSD",1645514883373,120.1,82.236,82.155,48.3208]
["bitfinex","SOLUSD",1645514883576,120.1,82.234,82.155,48.3208]
["bitfinex","SOLUSD",1645514884173,120.1,82.232,82.155,48.3208]
["bitfinex","SOLUSD",1645514885982,120.1,82.232,82.153,6.08]
["bitfinex","SOLUSD",1645514886181,130.84292572,82.231,82.153,6.08]
["bitfinex","SOLUSD",1645514886377,1.6598848,82.214,82.153,6.08]
["bitfinex","SOLUSD",1645514886580,121.7598848,82.212,82.153,6.08]
["bitfinex","SOLUSD",1645514886778,120.1,82.21,82.12,48.1127]
["bitfinex","SOLUSD",1645514886980,120.1,82.208,82.12,48.1127]
["bitfinex","SOLUSD",1645514887180,120.1,82.206,82.12,48.1127]
["bitfinex","SOLUSD",1645514887384,120.1,82.204,82.12,48.1127]
["bitfinex","SOLUSD",1645514887581,120.1,82.202,82.12,48.1127]
["bitfinex","SOLUSD",1645514887780,120.1,82.2,82.12,48.1127]
["bitfinex","SOLUSD",1645514887983,120.1,82.198,82.12,48.1127]
["bitfinex","SOLUSD",1645514889683,40.89058803,82.199,82.12,48.1127]
["bitfinex","SOLUSD",1645514891288,43.89062895,82.199,82.12,48.1127]
["bitfinex","SOLUSD",1645514891889,3.00004092,82.199,82.12,48.1127]
["bitfinex","SOLUSD",1645514892090,1.6598848,82.212,82.121,3.00004092]
["bitfinex","SOLUSD",1645514892290,1.6598848,82.212,82.13,17.49]
["bitfinex","SOLUSD",1645514892493,1.6598848,82.224,82.13,17.49]
["bitfinex","SOLUSD",1645514892891,51.89227071,82.223,82.13,17.49]
["bitfinex","SOLUSD",1645514893194,51.89227071,82.223,82.131,24.1219]
["bitfinex","SOLUSD",1645514893392,1.6598848,82.22,82.131,24.1219]
["bitfinex","SOLUSD",1645514893791,3.00004092,82.219,82.131,24.1219]
["bitfinex","SOLUSD",1645514893991,4.65992572,82.219,82.131,24.1219]
["bitfinex","SOLUSD",1645514894191,120.1,82.217,82.131,24.1219]
["bitfinex","SOLUSD",1645514894390,27.43242572,82.218,82.131,24.1219]
["bitfinex","SOLUSD",1645514894594,25.77254092,82.218,82.132,120.1]
["bitfinex","SOLUSD",1645514894791,22.7725,82.218,82.132,120.1]
["bitfinex","SOLUSD",1645514895391,51.89227071,82.223,82.132,120.1]
["bitfinex","SOLUSD",1645514896313,54.89231163,82.223,82.131,27.12194092]
["bitfinex","SOLUSD",1645514896508,59.70231163,82.223,82.131,24.1219]
["bitfinex","SOLUSD",1645514896707,120.1,82.222,82.131,24.1219]
["bitfinex","SOLUSD",1645514897008,1.6598848,82.219,82.131,24.1219]
["bitfinex","SOLUSD",1645514897409,123.10004092,82.218,82.131,24.1219]
["bitfinex","SOLUSD",1645514897613,5.0,82.205,82.111,1.71228884]
["bitfinex","SOLUSD",1645514897814,1.6598848,82.191,82.087,1.71228884]
["bitfinex","SOLUSD",1645514898011,1.6598848,82.187,82.082,1.71228884]
["bitfinex","SOLUSD",1645514898214,1.6598848,82.179,82.08,17.49]
["bitfinex","SOLUSD",1645514898414,23.9558,82.186,82.08,17.49]
["bitfinex","SOLUSD",1645514898415,1.6598848,82.18,82.08,17.49]
["bitfinex","SOLUSD",1645514898612,1.6598848,82.17,82.08,17.49]
["bitfinex","SOLUSD",1645514898913,123.10004092,82.178,82.079,47.6396]
["bitfinex","SOLUSD",1645514898914,121.7598848,82.168,82.079,47.6396]
["bitfinex","SOLUSD",1645514899213,121.7598848,82.168,82.06,17.49]
["bitfinex","SOLUSD",1645514899214,121.7598848,82.168,82.065,1.71228884]
["bitfinex","SOLUSD",1645514899411,121.7598848,82.168,82.05,17.49]
["bitfinex","SOLUSD",1645514899412,1.6598848,82.164,82.048,1.71228884]
["bitfinex","SOLUSD",1645514899613,120.1,82.162,82.041,1.71228884]
["bitfinex","SOLUSD",1645514899813,120.1,82.16,82.04,37.35928884]
["bitfinex","SOLUSD",1645514900012,6.089,82.161,82.04,37.35928884]
["bitfinex","SOLUSD",1645514900013,120.1,82.158,82.041,24.6631]
["bitfinex","SOLUSD",1645514900213,120.1,82.156,82.041,24.6631]
["bitfinex","SOLUSD",1645514900418,120.1,82.149,82.041,24.6631]
["bitfinex","SOLUSD",1645514900617,120.1,82.147,82.041,24.6631]
["bitfinex","SOLUSD",1645514900914,120.1,82.145,82.041,24.6631]
["bitfinex","SOLUSD",1645514901116,120.1,82.141,82.041,24.6631]
["bitfinex","SOLUSD",1645514901317,120.1,82.139,82.041,24.6631]
["bitfinex","SOLUSD",1645514901516,120.1,82.137,82.041,24.1631]
["bitfinex","SOLUSD",1645514902115,3.00004092,82.136,82.041,24.1631]
["bitfinex","SOLUSD",1645514902516,120.1,82.134,82.041,24.1631]
["bitfinex","SOLUSD",1645514902718,120.1,82.132,82.041,24.1631]
["bitfinex","SOLUSD",1645514903118,120.1,82.13,82.041,24.1631]
["bitfinex","SOLUSD",1645514903416,120.1,82.126,82.02,24.8853]
["bitfinex","SOLUSD",1645514903616,120.1,82.124,82.021,23.7839]
["bitfinex","SOLUSD",1645514904017,120.1,82.122,82.021,23.7839]
["bitfinex","SOLUSD",1645514904317,120.1,82.12,82.021,23.7839]
["bitfinex","SOLUSD",1645514904519,120.1,82.118,82.021,23.7839]
["bitfinex","SOLUSD",1645514904721,120.1,82.116,82.021,23.7839]
["bitfinex","SOLUSD",1645514904918,120.1,82.112,82.021,23.7839]
["bitfinex","SOLUSD",1645514905118,43.1636564,82.113,82.021,23.7839]
["bitfinex","SOLUSD",1645514905119,120.1,82.11,82.021,23.7839]
["bitfinex","SOLUSD",1645514905422,120.1,82.108,82.021,23.7839]
["bitfinex","SOLUSD",1645514905819,3.00004092,82.107,82.021,23.7839]
["bitfinex","SOLUSD",1645514906019,9.09104092,82.107,82.022,120.1]
["bitfinex","SOLUSD",1645514906320,1.6598848,82.144,82.022,120.1]
["bitfinex","SOLUSD",1645514906321,24.9792,82.141,82.022,135.39715426]
["bitfinex","SOLUSD",1645514906519,24.9792,82.141,82.023,3.00004092]
["bitfinex","SOLUSD",1645514906722,24.9792,82.141,82.024,120.1]
["bitfinex","SOLUSD",1645514906922,24.9792,82.141,82.03,35.7826]
["bitfinex","SOLUSD",1645514907120,163.81656562,82.14,82.03,17.49]
["bitfinex","SOLUSD",1645514907321,120.1,82.138,82.03,17.49]
["bitfinex","SOLUSD",1645514907520,120.1,82.136,82.03,17.49]
["bitfinex","SOLUSD",1645514907721,120.1,82.136,82.031,24.428]
["bitfinex","SOLUSD",1645514908422,120.1,82.134,82.031,27.42804092]
["bitfinex","SOLUSD",1645514910423,120.1,82.134,82.032,120.1]
["bitfinex","SOLUSD",1645514910823,120.1,82.134,82.033,3.00004092]
["bitfinex","SOLUSD",1645514912824,120.1,82.134,82.032,3.00004092]
["bitfinex","SOLUSD",1645514913029,3.00004092,82.021,81.977,0.00230358]
["bitfinex","SOLUSD",1645514913235,120.1,82.009,81.909,18.1011]
["bitfinex","SOLUSD",1645514913626,5.0,81.999,81.909,18.1011]
["bitfinex","SOLUSD",1645514913828,5.0,81.975,81.909,18.1011]
["bitfinex","SOLUSD",1645514914026,18.3333,81.96,81.91,53.58299429]
["bitfinex","SOLUSD",1645514914226,8.67357364,81.959,81.91,53.58299429]
["bitfinex","SOLUSD",1645514914426,34.12546998,81.959,81.91,53.58299429]
["bitfinex","SOLUSD",1645514914629,6.102,81.958,81.91,53.58299429]
["bitfinex","SOLUSD",1645514914828,53.64853304,81.958,81.91,53.58299429]
["bitfinex","SOLUSD",1645514915027,18.3376,81.95,81.91,53.58299429]
["bitfinex","SOLUSD",1645514915326,17.49,81.94,81.909,18.1011]
["bitfinex","SOLUSD",1645514915731,123.10004092,81.939,81.909,18.1011]
["bitfinex","SOLUSD",1645514915927,47.83305741,81.939,81.909,18.1011]
["bitfinex","SOLUSD",1645514916128,18.3367,81.93,81.909,18.1011]
["bitfinex","SOLUSD",1645514916327,18.3367,81.93,81.874,47.31529172]
["bitfinex","SOLUSD",1645514916328,17.49,81.92,81.874,47.31529172]
["bitfinex","SOLUSD",1645514917029,3.00004092,81.944,81.874,47.31529172]
["bitfinex","SOLUSD",1645514917330,6.104,82.008,81.88,17.49]
["bitfinex","SOLUSD",1645514917629,5.0,82.005,81.88,17.49]
["bitfinex","SOLUSD",1645514917828,5.0,81.995,81.88,17.49]
["bitfinex","SOLUSD",1645514918033,120.1,81.993,81.88,17.49]
["bitfinex","SOLUSD",1645514918232,120.1,81.991,81.88,17.49]
["bitfinex","SOLUSD",1645514918430,120.1,81.989,81.88,17.49]
["bitfinex","SOLUSD",1645514918629,120.1,81.987,81.88,17.49]
["bitfinex","SOLUSD",1645514918830,126.202,81.986,81.88,17.49]
["bitfinex","SOLUSD",1645514919030,154.72114881,81.986,81.88,17.49]
["bitfinex","SOLUSD",1645514919230,120.1,81.984,81.88,17.49]
["bitfinex","SOLUSD",1645514919629,120.1,81.982,81.874,47.31529172]
["bitfinex","SOLUSD",1645514919829,120.1,81.98,81.874,47.31529172]
["bitfinex","SOLUSD",1645514920032,9.10204092,81.981,81.874,47.31529172]
["bitfinex","SOLUSD",1645514920231,22.5436,81.982,81.88,17.49]
["bitfinex","SOLUSD",1645514921030,48.10568686,81.981,81.88,17.49]
["bitfinex","SOLUSD",1645514921231,54.20768686,81.981,81.88,17.49]
["bitfinex","SOLUSD",1645514921431,6.102,81.981,81.88,17.49]
["bitfinex","SOLUSD",1645514921833,3.00004092,81.995,81.88,17.49]
["bitfinex","SOLUSD",1645514922155,6.102,82.008,81.881,3.00004092]
["bitfinex","SOLUSD",1645514922333,6.101,82.028,81.882,6.101]
["bitfinex","SOLUSD",1645514922535,37.74064719,82.027,81.901,45.74585586]
["bitfinex","SOLUSD",1645514922733,37.74064719,82.027,81.91,17.49]
["bitfinex","SOLUSD",1645514922933,6.099,82.026,81.91,236.08]
["bitfinex","SOLUSD",1645514923133,120.1,82.025,81.91,236.08]
["bitfinex","SOLUSD",1645514923337,120.1,82.023,81.901,45.74585586]
["bitfinex","SOLUSD",1645514923634,120.1,82.021,81.901,64.46395586]
["bitfinex","SOLUSD",1645514923834,120.1,82.019,81.91,17.49]
["bitfinex","SOLUSD",1645514924036,120.1,82.017,81.91,17.49]
["bitfinex","SOLUSD",1645514924235,120.1,82.013,81.91,17.49]
["bitfinex","SOLUSD",1645514924435,120.1,82.011,81.91,17.49]
["bitfinex","SOLUSD",1645514924636,120.1,82.009,81.91,17.49]
["bitfinex","SOLUSD",1645514924833,120.1,82.007,81.91,17.49]
["bitfinex","SOLUSD",1645514925236,120.1,82.005,81.91,17.49]
["bitfinex","SOLUSD",1645514925735,120.1,82.003,81.91,17.49]
["bitfinex","SOLUSD",1645514925939,120.1,82.001,81.91,17.49]
["bitfinex","SOLUSD",1645514926137,120.1,81.999,81.91,17.49]
["bitfinex","SOLUSD",1645514926340,3.00004092,82.002,81.911,120.1]
["bitfinex","SOLUSD",1645514926537,3.00004092,82.014,81.91,17.49]
["bitfinex","SOLUSD",1645514926738,6.099,82.01,81.91,17.49]
["bitfinex","SOLUSD",1645514926942,9.09904092,82.008,81.91,17.49]
["bitfinex","SOLUSD",1645514927339,120.1,82.006,81.91,17.49]
["bitfinex","SOLUSD",1645514927539,120.1,82.004,81.91,17.49]
["bitfinex","SOLUSD",1645514928039,120.1,82.002,81.91,17.49]
["bitfinex","SOLUSD",1645514928340,120.1,82.0,81.91,17.49]
["bitfinex","SOLUSD",1645514928742,3.00004092,81.999,81.91,17.49]
["bitfinex","SOLUSD",1645514929241,123.10004092,81.999,81.91,17.49]
["bitfinex","SOLUSD",1645514929443,120.1,81.997,81.91,17.49]
["bitfinex","SOLUSD",1645514929843,3.00004092,81.996,81.901,64.46395586]
["bitfinex","SOLUSD",1645514930043,2.62366554,81.993,81.901,64.46395586]
["bitfinex","SOLUSD",1645514930242,120.1,81.991,81.901,64.46395586]
["bitfinex","SOLUSD",1645514930544,120.1,81.989,81.901,64.46395586]
["bitfinex","SOLUSD",1645514930743,120.1,81.987,81.901,64.46395586]
["bitfinex","SOLUSD",1645514931345,3.00004092,81.986,81.901,64.46395586]
["bitfinex","SOLUSD",1645514931945,24.7007,81.994,81.902,3.00004092]
["bitfinex","SOLUSD",1645514932142,24.38449678,82.013,81.902,3.00004092]
["bitfinex","SOLUSD",1645514932342,124.2676,82.045,81.903,6.0]
["bitfinex","SOLUSD",1645514932542,124.2676,82.045,81.902,3.00004092]
["bitfinex","SOLUSD",1645514932543,120.1,82.044,81.921,120.1]
["bitfinex","SOLUSD",1645514932742,120.1,82.044,81.92,183.49]
["bitfinex","SOLUSD",1645514932743,126.199,82.044,81.93,14.68]
["bitfinex","SOLUSD",1645514932944,120.1,82.042,81.93,14.68]
["bitfinex","SOLUSD",1645514933145,120.1,82.04,81.93,14.68]
["bitfinex","SOLUSD",1645514933444,120.1,82.038,81.93,14.68]
["bitfinex","SOLUSD",1645514933647,120.1,82.036,81.93,14.68]
["bitfinex","SOLUSD",1645514933849,120.1,82.034,81.93,14.68]
["bitfinex","SOLUSD",1645514934045,120.1,82.034,81.931,120.1]
["bitfinex","SOLUSD",1645514934447,120.1,82.034,81.932,3.00004092]
["bitfinex","SOLUSD",1645514934847,3.00004092,82.033,81.93,198.17]
["bitfinex","SOLUSD",1645514935247,126.198,82.042,81.93,198.17]
["bitfinex","SOLUSD",1645514935445,3.00004092,82.05,81.931,120.1]
["bitfinex","SOLUSD",1645514935645,28.5984,82.085,81.94,183.49]
["bitfinex","SOLUSD",1645514935646,3.00004092,82.068,81.94,183.49]
["bitfinex","SOLUSD",1645514935845,3.00004092,82.068,81.95,198.17]
["bitfinex","SOLUSD",1645514936046,3.00004092,82.068,81.96,14.68]
["bitfinex","SOLUSD",1645514936252,3.00004092,82.058,81.96,14.68]
["bitfinex","SOLUSD",1645514936447,3.00004092,82.058,81.962,48.37008493]
["bitfinex","SOLUSD",1645514936448,44.81205017,82.057,81.962,48.37008493]
["bitfinex","SOLUSD",1645514936649,120.1,82.055,81.962,48.37008493]
["bitfinex","SOLUSD",1645514936850,126.196,82.054,81.962,48.37008493]
["bitfinex","SOLUSD",1645514937047,123.10004092,82.054,81.962,48.37008493]
["bitfinex","SOLUSD",1645514937248,3.00004092,82.054,81.963,3.00004092]
["bitfinex","SOLUSD",1645514937448,3.00004092,82.069,81.963,3.00004092]
["bitfinex","SOLUSD",1645514937648,120.1,82.064,81.963,123.10004092]
["bitfinex","SOLUSD",1645514938049,120.1,82.064,81.964,3.00004092]
["bitfinex","SOLUSD",1645514938652,3.00004092,82.058,81.963,120.1]
["bitfinex","SOLUSD",1645514939052,5.0,82.095,81.964,3.00004092]
["bitfinex","SOLUSD",1645514939053,3.00004092,82.067,81.964,3.00004092]
["bitfinex","SOLUSD",1645514939451,21.9971731,82.085,81.964,3.00004092]
["bitfinex","SOLUSD",1645514939452,3.00004092,82.082,81.964,3.00004092]
["bitfinex","SOLUSD",1645514940057,21.9971731,82.081,81.963,120.1]
["bitfinex","SOLUSD",1645514940257,21.9971731,82.081,81.962,48.37008493]
["bitfinex","SOLUSD",1645514940258,126.195,82.08,81.962,48.37008493]
["bitfinex","SOLUSD",1645514940455,129.19504092,82.08,81.962,48.37008493]
["bitfinex","SOLUSD",1645514940656,21.9971731,82.079,81.962,48.37008493]
["bitfinex","SOLUSD",1645514940856,6.096,82.078,81.962,48.37008493]
["bitfinex","SOLUSD",1645514941060,3.00004092,82.078,81.962,48.37008493]
["bitfinex","SOLUSD",1645514941259,24.99721402,82.077,81.963,3.00004092]
["bitfinex","SOLUSD",1645514941658,3.00004092,82.076,81.963,3.00004092]
["bitfinex","SOLUSD",1645514941858,120.1,82.074,81.963,3.00004092]
["bitfinex","SOLUSD",1645514942058,13.36013604,82.075,81.963,123.10004092]
["bitfinex","SOLUSD",1645514942259,3.00004092,82.073,81.963,123.10004092]
["bitfinex","SOLUSD",1645514942460,3.00004092,82.073,81.964,3.00004092]
["bitfinex","SOLUSD",1645514943160,1.6598848,82.067,81.964,3.00004092]
["bitfinex","SOLUSD",1645514943361,1.6598848,82.069,81.964,3.00004092]
["bitfinex","SOLUSD",1645514943562,3.00004092,82.066,81.962,48.37008493]
["bitfinex","SOLUSD",1645514943761,1.6598848,82.065,81.962,48.37008493]
["bitfinex","SOLUSD",1645514943965,24.7086,82.064,81.962,48.37008493]
["bitfinex","SOLUSD",1645514944263,27.70864092,82.064,81.962,48.37008493]
["bitfinex","SOLUSD",1645514944463,24.7086,82.064,81.962,48.37008493]
["bitfinex","SOLUSD",1645514944681,1.6598848,82.066,81.963,3.00004092]
["bitfinex","SOLUSD",1645514945080,3.00004092,82.064,81.962,48.37008493]
["bitfinex","SOLUSD",1645514945283,3.00004092,82.064,81.963,120.1]
["bitfinex","SOLUSD",1645514945482,1.6598848,82.068,81.963,123.10004092]
["bitfinex","SOLUSD",1645514945684,1.6598848,82.067,81.963,123.10004092]
["bitfinex","SOLUSD",1645514945883,1.6598848,82.067,81.963,120.1]
["bitfinex","SOLUSD",1645514946082,1.6598848,82.067,81.964,3.00004092]
["bitfinex","SOLUSD",1645514946281,1.6598848,82.066,81.964,3.00004092]
["bitfinex","SOLUSD",1645514946483,1.6598848,82.067,81.964,3.00004092]
["bitfinex","SOLUSD",1645514946881,1.6598848,82.068,81.964,3.00004092]
["bitfinex","SOLUSD",1645514947682,1.6598848,82.073,81.964,3.00004092]
["bitfinex","SOLUSD",1645514947881,26.3397848,82.074,81.971,120.1]
["bitfinex","SOLUSD",1645514948082,1.6598848,82.073,81.981,120.1]
["bitfinex","SOLUSD",1645514948281,24.6799,82.074,81.983,120.1]
["bitfinex","SOLUSD",1645514948482,1.6598848,82.072,81.983,120.1]
["bitfinex","SOLUSD",1645514948683,1.6598848,82.072,81.982,45.40648221]
["bitfinex","SOLUSD",1645514948883,144.7799,82.074,81.982,42.40644129]
["bitfinex","SOLUSD",1645514949085,1.6598848,82.07,81.982,42.40644129]
["bitfinex","SOLUSD",1645514949285,1.6598848,82.064,81.982,42.40644129]
["bitfinex","SOLUSD",1645514949481,50.35323143,82.063,81.982,42.40644129]
["bitfinex","SOLUSD",1645514950082,24.6168,82.062,81.982,42.40644129]
["bitfinex","SOLUSD",1645514950284,1.6598848,82.06,81.982,42.40644129]
["bitfinex","SOLUSD",1645514950482,26.2766848,82.062,81.982,42.40644129]
["bitfinex","SOLUSD",1645514950883,1.6598848,82.061,81.982,42.40644129]
["bitfinex","SOLUSD",1645514951282,26.2766848,82.062,81.982,42.40644129]
["bitfinex","SOLUSD",1645514951685,24.6168,82.062,81.982,42.40644129]
["bitfinex","SOLUSD",1645514952292,1.6598848,82.061,81.982,42.40644129]
["bitfinex","SOLUSD",1645514952791,1.6598848,82.061,81.983,3.00004092]
["bitfinex","SOLUSD",1645514952991,1.6598848,82.071,81.983,123.10004092]
["bitfinex","SOLUSD",1645514953192,1.6598848,82.073,81.983,123.10004092]
["bitfinex","SOLUSD",1645514953393,1.6598848,82.076,81.984,3.00004092]
["bitfinex","SOLUSD",1645514953591,1.6598848,82.077,81.984,3.00004092]
["bitfinex","SOLUSD",1645514953992,1.3487373,82.076,81.984,3.00004092]
["bitfinex","SOLUSD",1645514954195,1.6598848,82.076,81.983,120.1]
["bitfinex","SOLUSD",1645514954393,1.6598848,82.077,81.983,120.1]
["bitfinex","SOLUSD",1645514954992,1.6598848,82.077,81.984,3.00004092]
["bitfinex","SOLUSD",1645514955394,1.6598848,82.079,81.984,3.00004092]
["bitfinex","SOLUSD",1645514955599,1.6598848,82.084,81.984,3.00004092]
["bitfinex","SOLUSD",1645514955793,24.6184848,82.083,81.984,3.00004092]
["bitfinex","SOLUSD",1645514956195,7.12695809,82.082,81.984,3.00004092]
["bitfinex","SOLUSD",1645514956395,24.6184848,82.083,81.984,3.00004092]
["bitfinex","SOLUSD",1645514956796,1.6598848,82.082,81.984,3.00004092]
["bitfinex","SOLUSD",1645514956994,23.4043,82.106,81.99,18.2959]
["bitfinex","SOLUSD",1645514956995,1.6598848,82.091,81.99,18.2959]
["bitfinex","SOLUSD",1645514957194,5.06814046,82.137,82.001,120.1]
["bitfinex","SOLUSD",1645514957195,1.6598848,82.097,82.001,120.1]
["bitfinex","SOLUSD",1645514957395,1.6598848,82.101,82.011,120.1]
["bitfinex","SOLUSD",1645514957596,1.6598848,82.102,82.011,120.1]
["bitfinex","SOLUSD",1645514957795,1.6598848,82.109,82.021,120.1]
["bitfinex","SOLUSD",1645514957998,1.6598848,82.11,82.031,120.1]
["bitfinex","SOLUSD",1645514958395,1.6598848,82.11,82.033,120.1]
["bitfinex","SOLUSD",1645514958996,1.6598848,82.111,82.033,120.1]
["bitfinex","SOLUSD",1645514959399,1.6598848,82.115,82.033,120.1]
["bitfinex","SOLUSD",1645514959600,1.6598848,82.11,82.033,120.1]
["bitfinex","SOLUSD",1645514959998,1.6598848,82.114,82.034,3.00004092]
["bitfinex","SOLUSD",1645514960299,1.6598848,82.115,82.034,3.00004092]
["bitfinex","SOLUSD",1645514960497,1.6598848,82.12,82.041,120.1]
["bitfinex","SOLUSD",1645514960798,1.6598848,82.12,82.061,120.1]
["bitfinex","SOLUSD",1645514961000,1.6598848,82.133,82.071,120.1]
["bitfinex","SOLUSD",1645514961197,1.6598848,82.134,82.073,120.1]
["bitfinex","SOLUSD",1645514961399,1.6598848,82.143,82.073,120.1]
["bitfinex","SOLUSD",1645514961597,1.6598848,82.144,82.072,50.17194544]
["bitfinex","SOLUSD",1645514961999,1.6598848,82.143,82.073,120.1]
["bitfinex","SOLUSD",1645514962196,1.6598848,82.14,82.073,120.1]
["bitfinex","SOLUSD",1645514962396,1.6598848,82.139,82.072,49.20865981]
["bitfinex","SOLUSD",1645514963396,1.6598848,82.14,82.072,49.20865981]
["bitfinex","SOLUSD",1645514963998,1.6598848,82.137,82.072,49.20865981]
["bitfinex","SOLUSD",1645514964200,1.6598848,82.136,82.072,49.20865981]
["bitfinex","SOLUSD",1645514964401,1.6598848,82.141,82.072,49.20865981]
["bitfinex","SOLUSD",1645514965102,1.6598848,82.131,82.072,49.20865981]
["bitfinex","SOLUSD",1645514965303,1.6598848,82.127,82.072,49.20865981]
["bitfinex","SOLUSD",1645514965503,1.6598848,82.125,82.072,49.20865981]
["bitfinex","SOLUSD",1645514965703,1.6598848,82.126,82.072,49.20865981]
["bitfinex","SOLUSD",1645514965904,1.6598848,82.127,82.072,49.20865981]
["bitfinex","SOLUSD",1645514966106,1.6598848,82.141,82.073,120.1]
["bitfinex","SOLUSD",1645514966306,1.6598848,82.144,82.073,120.1]
["bitfinex","SOLUSD",1645514966505,47.7806,82.16,82.073,120.1]
["bitfinex","SOLUSD",1645514966506,1.6598848,82.146,82.073,120.1]
["bitfinex","SOLUSD",1645514966707,1.6598848,82.147,82.073,120.1]
["bitfinex","SOLUSD",1645514967307,1.6598848,82.148,82.073,120.1]
["bitfinex","SOLUSD",1645514967605,1.6598848,82.147,82.073,120.1]
["bitfinex","SOLUSD",1645514969205,1.6598848,82.148,82.073,120.1]
["bitfinex","SOLUSD",1645514969407,1.6598848,82.15,82.073,120.1]
["bitfinex","SOLUSD",1645514969810,1.6598848,82.151,82.073,120.1]
["bitfinex","SOLUSD",1645514970408,1.6598848,82.152,82.073,120.1]
["bitfinex","SOLUSD",1645514970810,1.6598848,82.153,82.073,120.1]
["bitfinex","SOLUSD",1645514971010,69.8348731,82.177,82.072,49.20865981]
["bitfinex","SOLUSD",1645514971011,1.6598848,82.167,82.072,49.20865981]
["bitfinex","SOLUSD",1645514971214,1.6598848,82.16,82.072,49.20865981]
["bitfinex","SOLUSD",1645514971414,1.6598848,82.16,82.073,120.1]
["bitfinex","SOLUSD",1645514971615,1.6598848,82.158,82.073,120.1]
["bitfinex","SOLUSD",1645514971816,1.6598848,82.154,82.073,120.1]
["bitfinex","SOLUSD",1645514972012,1.6598848,82.154,82.074,3.00004092]
["bitfinex","SOLUSD",1645514972418,1.6598848,82.153,82.073,120.1]
["bitfinex","SOLUSD",1645514973216,1.6598848,82.153,82.072,49.20865981]
["bitfinex","SOLUSD",1645514973415,1.6598848,82.151,82.072,49.20865981]
["bitfinex","SOLUSD",1645514973621,1.6598848,82.159,82.074,3.00004092]
["bitfinex","SOLUSD",1645514973819,1.6598848,82.163,82.074,3.00004092]
["bitfinex","SOLUSD",1645514974224,24.3181,82.165,82.074,3.00004092]
["bitfinex","SOLUSD",1645514974422,24.3181,82.165,82.073,120.1]
["bitfinex","SOLUSD",1645514974825,1.6598848,82.151,82.072,49.20865981]
["bitfinex","SOLUSD",1645514975025,1.6598848,82.145,82.072,49.20865981]
["bitfinex","SOLUSD",1645514975427,1.6598848,82.136,82.072,49.20865981]
["bitfinex","SOLUSD",1645514975822,1.6598848,82.137,82.072,49.20865981]
["bitfinex","SOLUSD",1645514976027,1.6598848,82.139,82.072,49.20865981]
["bitfinex","SOLUSD",1645514976225,47.6404,82.148,82.072,49.20865981]
["bitfinex","SOLUSD",1645514976226,1.6598848,82.134,82.072,49.20865981]
["bitfinex","SOLUSD",1645514977426,1.6598848,82.137,82.072,49.20865981]
["bitfinex","SOLUSD",1645514978227,1.6598848,82.138,82.072,49.20865981]
["bitfinex","SOLUSD",1645514978442,1.6598848,82.135,82.072,49.20865981]
["bitfinex","SOLUSD",1645514978840,1.6598848,82.127,82.072,49.20865981]
["bitfinex","SOLUSD",1645514979042,1.6598848,82.124,82.072,49.20865981]
["bitfinex","SOLUSD",1645514979441,1.6598848,82.123,82.072,49.20865981]
["bitfinex","SOLUSD",1645514979842,1.6598848,82.124,82.072,49.20865981]
["bitfinex","SOLUSD",1645514980346,1.6598848,82.118,82.072,49.20865981]
["bitfinex","SOLUSD",1645514980544,1.6598848,82.117,82.072,49.20865981]
["bitfinex","SOLUSD",1645514981644,1.6598848,82.118,82.072,49.20865981]
["bitfinex","SOLUSD",1645514982044,3.00004092,82.13,82.072,49.20865981]
["bitfinex","SOLUSD",1645514982045,1.6598848,82.117,82.072,49.20865981]
["bitfinex","SOLUSD",1645514982243,1.6598848,82.111,82.072,49.20865981]
["bitfinex","SOLUSD",1645514982443,1.6598848,82.11,82.072,49.20865981]
["bitfinex","SOLUSD",1645514983444,1.6598848,82.109,82.072,49.20865981]
["bitfinex","SOLUSD",1645514984343,1.6598848,82.104,82.072,49.20865981]
["bitfinex","SOLUSD",1645514984543,1.6598848,82.103,82.072,49.20865981]
["bitfinex","SOLUSD",1645514985144,1.6598848,82.104,82.072,49.20865981]
["bitfinex","SOLUSD",1645514985344,1.6598848,82.103,82.072,49.20865981]
["bitfinex","SOLUSD",1645514985545,1.6598848,82.104,82.072,49.20865981]
["bitfinex","SOLUSD",1645514985743,1.6598848,82.103,82.072,49.20865981]
["bitfinex","SOLUSD",1645514986649,5.35996226,82.134,82.072,49.20865981]
["bitfinex","SOLUSD",1645514986650,1.6598848,82.104,82.072,49.20865981]
["bitfinex","SOLUSD",1645514986852,1.6598848,82.098,82.072,49.20865981]
["bitfinex","SOLUSD",1645514987264,1.66679754,82.099,82.072,49.20865981]
["bitfinex","SOLUSD",1645514987456,114.0,82.15,82.072,49.20865981]
["bitfinex","SOLUSD",1645514987653,114.0,82.15,82.08,14.68]
["bitfinex","SOLUSD",1645514987852,5.36472076,82.147,82.08,14.68]
["bitfinex","SOLUSD",1645514988057,5.36472076,82.147,82.081,120.1]
["bitfinex","SOLUSD",1645514988856,5.06814046,82.176,82.081,120.1]
["bitfinex","SOLUSD",1645514989057,23.0135,82.177,82.082,3.00004092]
["bitfinex","SOLUSD",1645514989261,23.0135,82.177,82.084,120.1]
["bitfinex","SOLUSD",1645514989857,23.0135,82.177,82.086,120.1]
["bitfinex","SOLUSD",1645514990157,23.0135,82.177,82.101,42.71511587]
["bitfinex","SOLUSD",1645514993363,28.08164046,82.177,82.101,42.71511587]
["bitfinex","SOLUSD",1645514994565,23.0135,82.177,82.101,42.71511587]
["bitfinex","SOLUSD",1645514994766,120.1,82.176,82.101,42.71511587]
["bitfinex","SOLUSD",1645514994966,120.1,82.174,82.101,42.71511587]
["bitfinex","SOLUSD",1645514995367,120.1,82.172,82.07,14.68]
["bitfinex","SOLUSD",1645514995567,5.06814046,82.168,82.07,14.68]
["bitfinex","SOLUSD",1645514995770,125.16814046,82.168,82.07,14.68]
["bitfinex","SOLUSD",1645514996167,24.2406,82.167,82.07,14.68]
["bitfinex","SOLUSD",1645514996369,24.2406,82.167,82.074,50.58414054]
["bitfinex","SOLUSD",1645514998295,24.2406,82.167,82.08,17.57]
["bitfinex","SOLUSD",1645514998900,120.1,82.166,82.08,17.57]
["bitfinex","SOLUSD",1645514999102,3.96,82.165,82.074,50.58414054]
["bitfinex","SOLUSD",1645514999294,120.1,82.164,82.074,50.58414054]
["bitfinex","SOLUSD",1645514999494,120.1,82.162,82.074,50.58414054]
["bitfinex","SOLUSD",1645514999694,14.77553061,82.163,82.074,50.58414054]
["bitfinex","SOLUSD",1645514999695,120.1,82.16,82.074,50.58414054]
["bitfinex","SOLUSD",1645515000098,120.1,82.158,82.074,50.58414054]
["bitfinex","SOLUSD",1645515000295,5.06814046,82.153,82.074,50.58414054]
["bitfinex","SOLUSD",1645515000496,120.1,82.151,82.05,17.57]
["bitfinex","SOLUSD",1645515000697,3.96,82.145,82.05,17.57]
["bitfinex","SOLUSD",1645515000898,6.09,82.15,81.963,5.61]
["bitfinex","SOLUSD",1645515000899,3.96,82.135,82.03,17.57]
["bitfinex","SOLUSD",1645515001096,120.1,82.133,82.01,17.57]
["bitfinex","SOLUSD",1645515001294,5.06814046,82.13,82.01,17.57]
["bitfinex","SOLUSD",1645515001495,120.1,82.128,82.011,39.46585957]
["bitfinex","SOLUSD",1645515001694,120.1,82.126,82.011,39.46585957]
["bitfinex","SOLUSD",1645515001894,120.1,82.124,82.011,39.46585957]
["bitfinex","SOLUSD",1645515002096,120.1,82.122,82.011,39.46585957]
["bitfinex","SOLUSD",1645515002296,120.1,82.12,82.011,39.46585957]
["bitfinex","SOLUSD",1645515002495,120.1,82.118,82.011,39.46585957]
["bitfinex","SOLUSD",1645515002694,120.1,82.116,82.011,39.46585957]
["bitfinex","SOLUSD",1645515002902,37.17291783,82.119,82.012,123.10004092]
["bitfinex","SOLUSD",1645515003095,3.32858704,82.114,82.012,123.10004092]
["bitfinex","SOLUSD",1645515003295,3.32858704,82.117,82.013,6.091]
["bitfinex","SOLUSD",1645515003500,3.32858704,82.115,82.011,39.46585957]
["bitfinex","SOLUSD",1645515003697,3.32858704,82.11,82.011,39.46585957]
["bitfinex","SOLUSD",1645515003898,120.1,82.108,82.011,39.46585957]
["bitfinex","SOLUSD",1645515004095,23.1942,82.107,82.011,39.46585957]
["bitfinex","SOLUSD",1645515004296,26.52278704,82.107,82.011,39.46585957]
["bitfinex","SOLUSD",1645515004496,24.71595913,82.106,82.011,39.46585957]
["bitfinex","SOLUSD",1645515004696,24.71595913,82.106,82.012,123.10004092]
["bitfinex","SOLUSD",1645515004899,23.1942,82.107,82.013,6.093]
["bitfinex","SOLUSD",1645515005102,23.1942,82.107,82.011,39.46585957]
["bitfinex","SOLUSD",1645515005298,24.71595913,82.105,82.011,39.46585957]
["bitfinex","SOLUSD",1645515005701,23.1942,82.107,82.012,123.10004092]
["bitfinex","SOLUSD",1645515005901,23.1942,82.107,82.012,3.00004092]
["bitfinex","SOLUSD",1645515006109,23.1942,82.107,82.011,39.46585957]
["bitfinex","SOLUSD",1645515006302,23.1942,82.107,82.012,6.093]
["bitfinex","SOLUSD",1645515006502,23.1942,82.107,82.013,120.1]
["bitfinex","SOLUSD",1645515006702,23.1942,82.107,82.014,6.093]
["bitfinex","SOLUSD",1645515006903,23.1942,82.107,82.015,120.1]
["bitfinex","SOLUSD",1645515007107,3.32858704,82.121,82.031,120.1]
["bitfinex","SOLUSD",1645515007307,3.32858704,82.131,82.031,120.1]
["bitfinex","SOLUSD",1645515007511,3.32858704,82.146,82.041,120.1]
["bitfinex","SOLUSD",1645515007708,3.32858704,82.149,82.051,120.1]
["bitfinex","SOLUSD",1645515007907,3.32858704,82.152,82.061,120.1]
["bitfinex","SOLUSD",1645515008115,114.0,82.16,82.07,219.67]
["bitfinex","SOLUSD",1645515008313,114.0,82.16,82.081,120.1]
["bitfinex","SOLUSD",1645515008707,114.0,82.16,82.083,120.1]
["bitfinex","SOLUSD",1645515008906,114.0,82.16,82.082,43.57373182]
["bitfinex","SOLUSD",1645515009108,114.0,82.16,82.121,0.81237213]
["bitfinex","SOLUSD",1645515009305,114.0,82.16,82.14,0.81237213]
["bitfinex","SOLUSD",1645515009709,114.0,82.16,82.121,0.81237213]
["bitfinex","SOLUSD",1645515009710,0.24643635,82.134,82.121,0.81237213]
["bitfinex","SOLUSD",1645515009906,0.24643635,82.134,82.122,40.36471917]
["bitfinex","SOLUSD",1645515011214,0.24643635,82.134,82.121,0.81237213]
["bitfinex","SOLUSD",1645515014109,0.24643635,82.134,82.115,46.07357832]
["bitfinex","SOLUSD",1645515014509,0.24643635,82.134,82.124,0.81237213]
["bitfinex","SOLUSD",1645515019114,52.30267326,82.195,82.124,0.81237213]
["bitfinex","SOLUSD",1645515019313,5.06814046,82.212,82.124,0.81237213]
["bitfinex","SOLUSD",1645515019314,114.0,82.206,82.124,0.81237213]
["bitfinex","SOLUSD",1645515019515,114.0,82.206,82.12,357.34]
["bitfinex","SOLUSD",1645515019716,114.0,82.206,82.163,0.81237213]
["bitfinex","SOLUSD",1645515020117,114.0,82.206,82.164,44.77274356]
["bitfinex","SOLUSD",1645515024322,53.59124028,82.21,82.164,44.77274356]
["bitfinex","SOLUSD",1645515025120,53.59124028,82.21,82.196,0.81237213]
["bitfinex","SOLUSD",1645515025320,53.59124028,82.21,82.196,0.00237213]
["bitfinex","SOLUSD",1645515025520,408.99762787,82.196,82.13,17.57]
["bitfinex","SOLUSD",1645515025723,18.82258766,82.213,82.13,17.57]
["bitfinex","SOLUSD",1645515026522,39.41070937,82.212,82.131,51.59383405]
["bitfinex","SOLUSD",1645515026725,6.083,82.211,82.131,51.59383405]
["bitfinex","SOLUSD",1645515027723,120.1,82.21,82.131,51.59383405]
["bitfinex","SOLUSD",1645515028725,6.083,82.211,82.131,51.59383405]
["bitfinex","SOLUSD",1645515029326,10.60496754,82.21,82.131,51.59383405]
["bitfinex","SOLUSD",1645515029524,13.60500846,82.21,82.131,51.59383405]
["bitfinex","SOLUSD",1645515029824,3.00004092,82.209,82.131,51.59383405]
["bitfinex","SOLUSD",1645515030123,10.60496754,82.208,82.131,51.59383405]
["bitfinex","SOLUSD",1645515030526,3.00004092,82.209,82.131,51.59383405]
["bitfinex","SOLUSD",1645515030724,13.94111783,82.228,82.131,51.59383405]
["bitfinex","SOLUSD",1645515030948,3.00004092,82.228,82.131,51.59383405]
["bitfinex","SOLUSD",1645515031549,10.61428997,82.227,82.131,51.59383405]
["bitfinex","SOLUSD",1645515031855,120.1,82.226,82.131,51.59383405]
["bitfinex","SOLUSD",1645515032049,39.0243975,82.223,82.131,51.59383405]
["bitfinex","SOLUSD",1645515032250,6.083,82.222,82.131,51.59383405]
["bitfinex","SOLUSD",1645515032448,38.51991855,82.222,82.131,51.59383405]
["bitfinex","SOLUSD",1645515032648,138.92258766,82.221,82.131,51.59383405]
["bitfinex","SOLUSD",1645515032854,120.1,82.219,82.131,51.59383405]
["bitfinex","SOLUSD",1645515033049,120.1,82.217,82.131,51.59383405]
["bitfinex","SOLUSD",1645515033449,120.1,82.215,82.131,51.59383405]
["bitfinex","SOLUSD",1645515033748,120.1,82.213,82.131,51.59383405]
["bitfinex","SOLUSD",1645515033949,120.1,82.211,82.131,51.59383405]
["bitfinex","SOLUSD",1645515034249,120.1,82.207,82.108,22.8706]
["bitfinex","SOLUSD",1645515034452,5.06814046,82.204,82.09,14.64]
["bitfinex","SOLUSD",1645515034649,120.1,82.202,82.09,14.64]
["bitfinex","SOLUSD",1645515034850,6.086,82.203,82.09,14.64]
["bitfinex","SOLUSD",1645515034851,120.1,82.2,82.09,14.64]
["bitfinex","SOLUSD",1645515035051,120.1,82.198,82.09,14.64]
["bitfinex","SOLUSD",1645515035252,6.086,82.197,82.091,44.47066435]
["bitfinex","SOLUSD",1645515035454,117.6,82.194,82.091,44.47066435]
["bitfinex","SOLUSD",1645515035652,117.6,82.192,82.091,44.47066435]
["bitfinex","SOLUSD",1645515035852,117.6,82.19,82.091,44.47066435]
["bitfinex","SOLUSD",1645515036054,24.4071,82.192,82.091,44.47066435]
["bitfinex","SOLUSD",1645515036454,24.4071,82.192,82.092,120.1]
["bitfinex","SOLUSD",1645515039463,123.10004092,82.191,82.092,120.1]
["bitfinex","SOLUSD",1645515039858,120.1,82.189,82.092,120.1]
["bitfinex","SOLUSD",1645515040257,120.1,82.187,82.092,120.1]
["bitfinex","SOLUSD",1645515040657,120.1,82.185,82.091,44.47066435]
["bitfinex","SOLUSD",1645515041058,120.1,82.183,82.091,44.47066435]
["bitfinex","SOLUSD",1645515041256,120.1,82.181,82.091,44.47066435]
["bitfinex","SOLUSD",1645515041861,26.67404092,82.18,82.091,44.47066435]
["bitfinex","SOLUSD",1645515042261,3.00004092,82.179,82.091,44.47066435]
["bitfinex","SOLUSD",1645515045566,10.58832677,82.178,82.091,44.47066435]
["bitfinex","SOLUSD",1645515045969,3.00004092,82.177,82.091,44.47066435]
["bitfinex","SOLUSD",1645515046366,10.58832677,82.176,82.091,44.47066435]
["bitfinex","SOLUSD",1645515046768,3.00004092,82.175,82.091,44.47066435]
["bitfinex","SOLUSD",1645515047171,10.58832677,82.174,82.091,44.47066435]
["bitfinex","SOLUSD",1645515047668,3.00004092,82.173,82.091,44.47066435]
["bitfinex","SOLUSD",1645515047968,10.58832677,82.172,82.091,44.47066435]
["bitfinex","SOLUSD",1645515048467,3.00004092,82.171,82.091,44.47066435]
["bitfinex","SOLUSD",1645515048869,10.58832677,82.17,82.091,44.47066435]
["bitfinex","SOLUSD",1645515049369,3.00004092,82.169,82.091,44.47066435]
["bitfinex","SOLUSD",1645515051670,3.00004092,82.169,82.092,120.1]
["bitfinex","SOLUSD",1645515052071,3.00004092,82.169,82.091,44.47066435]
["bitfinex","SOLUSD",1645515053972,3.00004092,82.169,82.092,120.1]
["bitfinex","SOLUSD",1645515055374,10.58251824,82.168,82.091,44.47066435]
["bitfinex","SOLUSD",1645515055774,3.00004092,82.167,82.091,44.47066435]
["bitfinex","SOLUSD",1645515056176,50.3155719,82.166,82.091,44.47066435]
["bitfinex","SOLUSD",1645515056576,13.58255916,82.165,82.091,44.47066435]
["bitfinex","SOLUSD",1645515056975,39.73305366,82.166,82.091,44.47066435]
["bitfinex","SOLUSD",1645515056976,152.50514682,82.164,82.091,44.47066435]
["bitfinex","SOLUSD",1645515057200,158.59314682,82.164,82.091,44.47066435]
["bitfinex","SOLUSD",1645515057377,120.1,82.162,82.091,44.47066435]
["bitfinex","SOLUSD",1645515057778,13.58255916,82.161,82.091,44.47066435]
["bitfinex","SOLUSD",1645515058177,13.58255916,82.16,82.091,44.47066435]
["bitfinex","SOLUSD",1645515058477,3.00004092,82.159,82.091,44.47066435]
["bitfinex","SOLUSD",1645515058681,13.58255916,82.159,82.091,44.47066435]
["bitfinex","SOLUSD",1645515058878,120.1,82.158,82.091,44.47066435]
["bitfinex","SOLUSD",1645515059080,133.68255916,82.158,82.091,44.47066435]
["bitfinex","SOLUSD",1645515059281,133.68255916,82.158,82.07,14.64]
["bitfinex","SOLUSD",1645515059282,3.00004092,82.157,82.07,14.64]
["bitfinex","SOLUSD",1645515059481,5.06814046,82.155,82.04,14.64]
["bitfinex","SOLUSD",1645515059682,120.1,82.153,82.04,14.64]
["bitfinex","SOLUSD",1645515059881,120.1,82.151,82.04,14.64]
["bitfinex","SOLUSD",1645515060084,120.1,82.149,82.04,14.64]
["bitfinex","SOLUSD",1645515060284,120.1,82.147,82.041,54.60900259]
["bitfinex","SOLUSD",1645515060481,6.09,82.146,82.041,54.60900259]
["bitfinex","SOLUSD",1645515060684,19.67255916,82.146,82.042,120.1]
["bitfinex","SOLUSD",1645515060883,22.5152,82.145,82.042,120.1]
["bitfinex","SOLUSD",1645515061085,33.09771824,82.145,82.042,120.1]
["bitfinex","SOLUSD",1645515061485,10.58251824,82.144,82.043,3.00004092]
["bitfinex","SOLUSD",1645515061685,13.58255916,82.144,82.041,54.60900259]
["bitfinex","SOLUSD",1645515061886,13.58255916,82.143,82.041,54.60900259]
["bitfinex","SOLUSD",1645515062290,13.58255916,82.142,82.041,54.60900259]
["bitfinex","SOLUSD",1645515062690,13.58255916,82.141,82.042,120.1]
["bitfinex","SOLUSD",1645515063088,13.58255916,82.14,82.042,120.1]
["bitfinex","SOLUSD",1645515063288,23.4323,82.139,82.043,3.00004092]
["bitfinex","SOLUSD",1645515063488,22.5152,82.145,82.043,3.00004092]
["bitfinex","SOLUSD",1645515064289,53.87618634,82.144,82.043,3.00004092]
["bitfinex","SOLUSD",1645515065512,22.5152,82.145,82.043,3.00004092]
["bitfinex","SOLUSD",1645515066516,73.07369597,82.145,82.043,3.00004092]
["bitfinex","SOLUSD",1645515066713,22.5152,82.145,82.043,3.00004092]
["bitfinex","SOLUSD",1645515068115,22.9673,82.163,82.051,120.1]
["bitfinex","SOLUSD",1645515068317,22.9673,82.163,82.061,120.1]
["bitfinex","SOLUSD",1645515068515,22.9673,82.163,82.071,120.1]
["bitfinex","SOLUSD",1645515068716,10.61250125,82.162,82.071,120.1]
["bitfinex","SOLUSD",1645515069119,10.61250125,82.162,82.073,120.1]
["bitfinex","SOLUSD",1645515069515,10.61250125,82.162,82.074,3.00004092]
["bitfinex","SOLUSD",1645515070320,5.06814046,82.181,82.074,3.00004092]
["bitfinex","SOLUSD",1645515071017,47.87010325,82.177,82.074,3.00004092]
["bitfinex","SOLUSD",1645515071817,10.62097431,82.167,82.074,3.00004092]
["bitfinex","SOLUSD",1645515073821,22.5769,82.166,82.074,3.00004092]
["bitfinex","SOLUSD",1645515074320,10.62097431,82.165,82.074,3.00004092]
["bitfinex","SOLUSD",1645515074520,45.07034806,82.164,82.074,3.00004092]
["bitfinex","SOLUSD",1645515074719,45.07034806,82.164,82.072,36.23731929]
["bitfinex","SOLUSD",1645515075120,10.62097431,82.163,82.073,3.00004092]
["bitfinex","SOLUSD",1645515075319,22.9254,82.162,82.072,36.23731929]
["bitfinex","SOLUSD",1645515075721,10.62097431,82.161,82.072,36.23731929]
["bitfinex","SOLUSD",1645515076123,10.62097431,82.16,82.072,36.23731929]
["bitfinex","SOLUSD",1645515076522,10.62097431,82.159,82.072,36.23731929]
["bitfinex","SOLUSD",1645515077024,10.62097431,82.158,82.072,36.23731929]
["bitfinex","SOLUSD",1645515077622,10.62097431,82.157,82.073,120.1]
["bitfinex","SOLUSD",1645515077823,10.62097431,82.157,82.073,3.00004092]
["bitfinex","SOLUSD",1645515078026,22.9254,82.162,82.073,3.00004092]
["bitfinex","SOLUSD",1645515078322,22.9254,82.162,82.074,3.00004092]
["bitfinex","SOLUSD",1645515078724,50.11858763,82.161,82.072,36.23731929]
["bitfinex","SOLUSD",1645515078923,5.33322892,82.16,82.072,36.23731929]
["bitfinex","SOLUSD",1645515079324,10.60720207,82.159,82.072,36.23731929]
["bitfinex","SOLUSD",1645515079624,5.33322892,82.158,82.072,36.23731929]
["bitfinex","SOLUSD",1645515079825,5.33322892,82.158,82.073,120.1]
["bitfinex","SOLUSD",1645515080024,17.0,82.1,82.073,120.1]
["bitfinex","SOLUSD",1645515080224,10.60720207,82.157,82.073,120.1]
["bitfinex","SOLUSD",1645515080424,22.8449,82.156,82.073,120.1]
["bitfinex","SOLUSD",1645515080628,5.33125259,82.155,82.073,120.1]
["bitfinex","SOLUSD",1645515081626,5.33125259,82.155,82.072,36.23731929]
["bitfinex","SOLUSD",1645515082627,5.33125259,82.155,82.073,123.10004092]
["bitfinex","SOLUSD",1645515083028,5.33125259,82.155,82.074,3.00004092]
["bitfinex","SOLUSD",1645515083231,5.06814046,82.173,82.074,3.00004092]
["bitfinex","SOLUSD",1645515083427,5.06814046,82.185,82.074,3.00004092]
["bitfinex","SOLUSD",1645515083628,3.00004092,82.172,82.074,3.00004092]
["bitfinex","SOLUSD",1645515084229,5.33125259,82.171,82.074,3.00004092]
["bitfinex","SOLUSD",1645515084432,5.33125259,82.171,82.081,120.1]
["bitfinex","SOLUSD",1645515084630,10.39939305,82.185,82.091,120.1]
["bitfinex","SOLUSD",1645515084830,5.33125259,82.185,82.1,14.64]
["bitfinex","SOLUSD",1645515085231,5.33125259,82.185,82.102,120.1]
["bitfinex","SOLUSD",1645515086431,42.97901334,82.184,82.102,120.1]
["bitfinex","SOLUSD",1645515086832,5.33125259,82.183,82.102,120.1]
["bitfinex","SOLUSD",1645515087432,5.33125259,82.183,82.101,37.60900259]
["bitfinex","SOLUSD",1645515088631,5.33125259,82.183,82.102,120.1]
["bitfinex","SOLUSD",1645515090332,5.33125259,82.185,82.101,37.60900259]
["bitfinex","SOLUSD",1645515090533,10.65996201,82.182,82.101,37.60900259]
["bitfinex","SOLUSD",1645515090732,5.33125259,82.181,82.101,37.60900259]
["bitfinex","SOLUSD",1645515091134,5.33125259,82.183,82.101,37.60900259]
["bitfinex","SOLUSD",1645515091335,10.65996201,82.18,82.101,37.60900259]
["bitfinex","SOLUSD",1645515091634,5.33125259,82.179,82.101,37.60900259]
["bitfinex","SOLUSD",1645515092040,5.33125259,82.181,82.101,37.60900259]
["bitfinex","SOLUSD",1645515092232,10.65996201,82.178,82.101,37.60900259]
["bitfinex","SOLUSD",1645515092433,5.33125259,82.177,82.101,37.60900259]
["bitfinex","SOLUSD",1645515092834,5.33125259,82.179,82.101,37.60900259]
["bitfinex","SOLUSD",1645515093538,5.33125259,82.184,82.101,37.60900259]
["bitfinex","SOLUSD",1645515093736,5.33125259,82.184,82.102,123.10004092]
["bitfinex","SOLUSD",1645515093936,10.6669446,82.183,82.111,120.1]
["bitfinex","SOLUSD",1645515094137,10.6669446,82.183,82.121,120.1]
["bitfinex","SOLUSD",1645515094335,10.6669446,82.215,82.131,120.1]
["bitfinex","SOLUSD",1645515094536,5.3240523,82.214,82.141,120.1]
["bitfinex","SOLUSD",1645515094741,5.3240523,82.214,82.143,120.1]
["bitfinex","SOLUSD",1645515095137,10.6669446,82.213,82.143,120.1]
["bitfinex","SOLUSD",1645515095338,10.6669446,82.213,82.142,39.23736021]
["bitfinex","SOLUSD",1645515095539,5.3240523,82.213,82.142,36.23731929]
["bitfinex","SOLUSD",1645515095740,5.3240523,82.218,82.142,36.23731929]
["bitfinex","SOLUSD",1645515095937,18.2672,82.21,82.142,36.23731929]
["bitfinex","SOLUSD",1645515096140,5.3240523,82.209,82.142,36.23731929]
["bitfinex","SOLUSD",1645515096339,51.56277765,82.208,82.142,36.23731929]
["bitfinex","SOLUSD",1645515096537,5.3240523,82.207,82.142,36.23731929]
["bitfinex","SOLUSD",1645515097439,51.56277765,82.208,82.142,36.23731929]
["bitfinex","SOLUSD",1645515097839,18.2723,82.19,82.142,36.23731929]
["bitfinex","SOLUSD",1645515098042,54.66501934,82.189,82.142,36.23731929]
["bitfinex","SOLUSD",1645515098840,18.2761,82.18,82.142,36.23731929]
["bitfinex","SOLUSD",1645515099742,18.2761,82.18,82.14,17.57]
["bitfinex","SOLUSD",1645515102442,57.36472255,82.18,82.14,17.57]
["bitfinex","SOLUSD",1645515104245,18.2761,82.18,82.14,17.57]
["bitfinex","SOLUSD",1645515104846,24.574,82.199,82.14,17.57]
["bitfinex","SOLUSD",1645515107046,23.8725,82.207,82.14,17.57]
["bitfinex","SOLUSD",1645515107447,23.8725,82.207,82.141,120.1]
["bitfinex","SOLUSD",1645515107646,1.66234779,82.202,82.14,17.57]
["bitfinex","SOLUSD",1645515108046,1.66234779,82.201,82.14,17.57]
["bitfinex","SOLUSD",1645515108248,1.66234779,82.203,82.14,17.57]
["bitfinex","SOLUSD",1645515108447,1.66234779,82.203,82.141,120.1]
["bitfinex","SOLUSD",1645515108651,23.8725,82.207,82.141,120.1]
["bitfinex","SOLUSD",1645515109147,23.8725,82.207,82.141,123.10004092]
["bitfinex","SOLUSD",1645515109548,1.66234779,82.212,82.141,123.10004092]
["bitfinex","SOLUSD",1645515109749,1.66234779,82.216,82.141,123.10004092]
["bitfinex","SOLUSD",1645515110153,1.66234779,82.213,82.141,123.10004092]
["bitfinex","SOLUSD",1645515110352,1.66234779,82.214,82.141,123.10004092]
["bitfinex","SOLUSD",1645515111055,1.66234779,82.22,82.141,123.10004092]
["bitfinex","SOLUSD",1645515111253,23.5201,82.231,82.143,120.1]
["bitfinex","SOLUSD",1645515111254,1.66234779,82.221,82.143,120.1]
["bitfinex","SOLUSD",1645515111451,1.66234779,82.221,82.151,120.1]
["bitfinex","SOLUSD",1645515111750,1.66234779,82.221,82.16,17.57]
["bitfinex","SOLUSD",1645515111951,1.66234779,82.222,82.16,17.57]
["bitfinex","SOLUSD",1645515112150,54.41317051,82.223,82.16,17.57]
["bitfinex","SOLUSD",1645515112151,1.66234779,82.221,82.16,17.57]
["bitfinex","SOLUSD",1645515112550,1.66234779,82.218,82.16,17.57]
["bitfinex","SOLUSD",1645515113153,1.66234779,82.22,82.16,17.57]
["bitfinex","SOLUSD",1645515113551,1.66234779,82.214,82.16,17.57]
["bitfinex","SOLUSD",1645515113853,53.92000623,82.207,82.16,17.57]
["bitfinex","SOLUSD",1645515114051,55.58235402,82.207,82.16,17.57]
["bitfinex","SOLUSD",1645515114451,1.66234779,82.206,82.16,17.57]
["bitfinex","SOLUSD",1645515114850,1.66234779,82.205,82.16,17.57]
["bitfinex","SOLUSD",1645515116252,1.66234779,82.204,82.16,17.57]
["bitfinex","SOLUSD",1645515116454,1.66234779,82.205,82.16,17.57]
["bitfinex","SOLUSD",1645515118053,1.66234779,82.204,82.16,17.57]
["bitfinex","SOLUSD",1645515118450,1.66234779,82.205,82.16,17.57]
["bitfinex","SOLUSD",1645515118853,1.66234779,82.204,82.16,17.57]
["bitfinex","SOLUSD",1645515119253,1.66234779,82.205,82.16,17.57]
["bitfinex","SOLUSD",1645515119454,1.66234779,82.21,82.16,17.57]
["bitfinex","SOLUSD",1645515119754,1.66234779,82.209,82.16,17.57]
["bitfinex","SOLUSD",1645515120156,1.66234779,82.207,82.16,17.57]
["bitfinex","SOLUSD",1645515120657,1.66234779,82.215,82.16,17.57]
["bitfinex","SOLUSD",1645515121281,1.66234779,82.213,82.16,17.57]
["bitfinex","SOLUSD",1645515122081,1.66234779,82.204,82.16,17.57]
["bitfinex","SOLUSD",1645515122284,1.66234779,82.203,82.16,17.57]
["bitfinex","SOLUSD",1645515122683,1.66234779,82.202,82.16,17.57]
["bitfinex","SOLUSD",1645515122884,1.66234779,82.196,82.14,17.57]
["bitfinex","SOLUSD",1645515123186,50.99749771,82.207,82.101,22.9811]
["bitfinex","SOLUSD",1645515123187,1.66234779,82.186,82.101,22.9811]
["bitfinex","SOLUSD",1645515123384,1.66234779,82.184,82.11,17.57]
["bitfinex","SOLUSD",1645515123585,49.37830319,82.17,82.11,17.57]
["bitfinex","SOLUSD",1645515123984,1.66234779,82.168,82.11,17.57]
["bitfinex","SOLUSD",1645515124288,1.66234779,82.163,82.11,17.57]
["bitfinex","SOLUSD",1645515124484,1.66234779,82.164,82.11,17.57]
["bitfinex","SOLUSD",1645515125285,1.66234779,82.163,82.11,17.57]
["bitfinex","SOLUSD",1645515125686,1.66234779,82.164,82.11,17.57]
["bitfinex","SOLUSD",1645515126086,1.66234779,82.163,82.11,17.57]
["bitfinex","SOLUSD",1645515126287,1.66234779,82.165,82.11,17.57]
["bitfinex","SOLUSD",1645515126490,1.66234779,82.166,82.11,17.57]
["bitfinex","SOLUSD",1645515127387,1.66234779,82.167,82.11,17.57]
["bitfinex","SOLUSD",1645515127587,1.66234779,82.166,82.11,17.57]
["bitfinex","SOLUSD",1645515127990,1.66234779,82.165,82.11,17.57]
["bitfinex","SOLUSD",1645515128689,1.66234779,82.177,82.111,123.10004092]
["bitfinex","SOLUSD",1645515128888,1.66234779,82.194,82.111,123.10004092]
["bitfinex","SOLUSD",1645515129088,1.66234779,82.195,82.112,3.00004092]
["bitfinex","SOLUSD",1645515129288,42.09198847,82.188,82.112,3.00004092]
["bitfinex","SOLUSD",1645515129689,42.09198847,82.188,82.113,6.086]
["bitfinex","SOLUSD",1645515130089,42.09198847,82.188,82.114,3.00004092]
["bitfinex","SOLUSD",1645515130289,1.66234779,82.193,82.115,26.01819773]
["bitfinex","SOLUSD",1645515130690,1.66234779,82.195,82.115,26.01819773]
["bitfinex","SOLUSD",1645515131292,53.92484098,82.193,82.115,26.01819773]
["bitfinex","SOLUSD",1645515131489,1.66234779,82.195,82.115,26.01819773]
["bitfinex","SOLUSD",1645515131892,120.1,82.188,82.115,26.01819773]
["bitfinex","SOLUSD",1645515132096,1.66234779,82.168,82.115,26.01819773]
["bitfinex","SOLUSD",1645515132292,1.66234779,82.161,82.115,26.01819773]
["bitfinex","SOLUSD",1645515132693,47.44458623,82.16,82.115,26.01819773]
["bitfinex","SOLUSD",1645515132895,1.66234779,82.158,82.115,26.01819773]
["bitfinex","SOLUSD",1645515133495,4.66238871,82.158,82.115,26.01819773]
["bitfinex","SOLUSD",1645515133694,1.66234779,82.16,82.115,26.01819773]
["bitfinex","SOLUSD",1645515133894,1.66234779,82.172,82.115,26.01819773]
["bitfinex","SOLUSD",1645515134096,1.66234779,82.182,82.116,120.1]
["bitfinex","SOLUSD",1645515134294,1.66234779,82.187,82.13,17.57]
["bitfinex","SOLUSD",1645515134603,25.26184779,82.189,82.131,40.82964573]
["bitfinex","SOLUSD",1645515134994,23.5995,82.189,82.131,40.82964573]
["bitfinex","SOLUSD",1645515135695,1.66234779,82.191,82.131,40.82964573]
["bitfinex","SOLUSD",1645515135895,1.66234779,82.191,82.132,120.1]
["bitfinex","SOLUSD",1645515136296,6.085,82.228,82.132,120.1]
["bitfinex","SOLUSD",1645515136297,1.66234779,82.207,82.133,3.00004092]
["bitfinex","SOLUSD",1645515136495,1.66234779,82.211,82.135,120.1]
["bitfinex","SOLUSD",1645515136696,1.66234779,82.211,82.151,120.1]
["bitfinex","SOLUSD",1645515136895,53.39207141,82.212,82.16,17.57]
["bitfinex","SOLUSD",1645515137299,1.66234779,82.198,82.161,33.01667615]
["bitfinex","SOLUSD",1645515137496,1.66234779,82.196,82.161,33.01667615]
["bitfinex","SOLUSD",1645515137696,1.66234779,82.195,82.161,33.01667615]
["bitfinex","SOLUSD",1645515138297,1.66234779,82.196,82.161,33.01667615]
["bitfinex","SOLUSD",1645515138498,1.66234779,82.208,82.161,33.01667615]
["bitfinex","SOLUSD",1645515138696,1.66234779,82.211,82.161,33.01667615]
["bitfinex","SOLUSD",1645515139298,1.66234779,82.213,82.162,120.1]
["bitfinex","SOLUSD",1645515139497,24.6752,82.219,82.162,120.1]
["bitfinex","SOLUSD",1645515139498,1.66234779,82.214,82.162,120.1]
["bitfinex","SOLUSD",1645515139801,1.66234779,82.215,82.162,120.1]
["bitfinex","SOLUSD",1645515139998,1.66234779,82.216,82.162,120.1]
["bitfinex","SOLUSD",1645515140599,1.66234779,82.216,82.161,33.01667615]
["bitfinex","SOLUSD",1645515144706,1.66234779,82.217,82.162,120.1]
["bitfinex","SOLUSD",1645515144907,24.6752,82.219,82.162,120.1]
["bitfinex","SOLUSD",1645515145304,1.66234779,82.224,82.162,120.1]
["bitfinex","SOLUSD",1645515146204,1.66234779,82.225,82.162,120.1]
["bitfinex","SOLUSD",1645515146404,1.66234779,82.223,82.161,33.01667615]
["bitfinex","SOLUSD",1645515146808,1.66234779,82.223,82.162,120.1]
["bitfinex","SOLUSD",1645515147004,1.66234779,82.224,82.161,33.01667615]
["bitfinex","SOLUSD",1645515147604,54.23550848,82.235,82.162,120.1]
["bitfinex","SOLUSD",1645515147605,1.66234779,82.225,82.162,120.1]
["bitfinex","SOLUSD",1645515147804,1.66234779,82.224,82.162,120.1]
["bitfinex","SOLUSD",1645515148005,1.66234779,82.225,82.162,120.1]
["bitfinex","SOLUSD",1645515148412,1.66234779,82.224,82.162,120.1]
["bitfinex","SOLUSD",1645515148609,1.66234779,82.224,82.161,33.01667615]
["bitfinex","SOLUSD",1645515148807,1.66234779,82.224,82.162,120.1]
["bitfinex","SOLUSD",1645515149007,1.66234779,82.238,82.171,120.1]
["bitfinex","SOLUSD",1645515149207,1.66234779,82.238,82.181,120.1]
["bitfinex","SOLUSD",1645515149409,1.66234779,82.248,82.183,120.1]
["bitfinex","SOLUSD",1645515149611,1.66234779,82.248,82.185,120.1]
["bitfinex","SOLUSD",1645515149814,1.66234779,82.248,82.2,17.57]
["bitfinex","SOLUSD",1645515150017,1.66234779,82.25,82.2,17.57]
["bitfinex","SOLUSD",1645515150612,1.66234779,82.251,82.2,17.57]
["bitfinex","SOLUSD",1645515150812,1.66234779,82.251,82.201,33.01667615]
["bitfinex","SOLUSD",1645515151011,1.66234779,82.254,82.201,33.01667615]
["bitfinex","SOLUSD",1645515151211,1.66234779,82.255,82.201,33.01667615]
["bitfinex","SOLUSD",1645515151511,1.66234779,82.254,82.201,33.01667615]
["bitfinex","SOLUSD",1645515151711,1.66234779,82.255,82.201,33.01667615]
["bitfinex","SOLUSD",1645515152114,1.66234779,82.254,82.201,33.01667615]
["bitfinex","SOLUSD",1645515153011,1.66234779,82.257,82.201,33.01667615]
["bitfinex","SOLUSD",1645515153215,53.03616831,82.256,82.2,17.57]
["bitfinex","SOLUSD",1645515153611,1.66234779,82.24,82.18,17.57]
["bitfinex","SOLUSD",1645515153812,1.66234779,82.234,82.18,17.57]
["bitfinex","SOLUSD",1645515154012,1.66234779,82.233,82.18,17.57]
["bitfinex","SOLUSD",1645515154210,1.66234779,82.233,82.181,54.65719843]
["bitfinex","SOLUSD",1645515155041,1.66234779,82.234,82.181,54.65719843]
["bitfinex","SOLUSD",1645515155433,6.082,82.253,82.181,54.65719843]
["bitfinex","SOLUSD",1645515155434,1.66234779,82.236,82.181,54.65719843]
["bitfinex","SOLUSD",1645515155635,1.66234779,82.237,82.181,54.65719843]
["bitfinex","SOLUSD",1645515156136,1.66234779,82.238,82.181,54.65719843]
["bitfinex","SOLUSD",1645515156334,1.66234779,82.236,82.181,54.65719843]
["bitfinex","SOLUSD",1645515157135,1.66234779,82.235,82.181,54.65719843]
["bitfinex","SOLUSD",1645515159137,1.66234779,82.234,82.181,54.65719843]
["bitfinex","SOLUSD",1645515159336,1.66234779,82.233,82.181,54.65719843]
["bitfinex","SOLUSD",1645515159538,1.66234779,82.232,82.181,54.65719843]
["bitfinex","SOLUSD",1645515159938,1.66234779,82.233,82.181,54.65719843]
["bitfinex","SOLUSD",1645515160740,1.66234779,82.232,82.181,54.65719843]
["bitfinex","SOLUSD",1645515161143,1.66234779,82.23,82.181,54.65719843]
["bitfinex","SOLUSD",1645515161340,1.66234779,82.23,82.18,17.57]
["bitfinex","SOLUSD",1645515161840,1.66234779,82.218,82.16,17.57]
["bitfinex","SOLUSD",1645515162041,1.66234779,82.217,82.16,17.57]
["bitfinex","SOLUSD",1645515162245,1.66234779,82.216,82.16,17.57]
["bitfinex","SOLUSD",1645515162445,1.66234779,82.218,82.161,44.98302789]
["bitfinex","SOLUSD",1645515163347,1.66234779,82.216,82.161,44.98302789]
["bitfinex","SOLUSD",1645515163947,1.66234779,82.216,82.162,120.1]
["bitfinex","SOLUSD",1645515164248,24.72344779,82.222,82.161,44.98302789]
["bitfinex","SOLUSD",1645515164447,1.66234779,82.219,82.161,44.98302789]
["bitfinex","SOLUSD",1645515164851,23.0611,82.222,82.161,44.98302789]
["bitfinex","SOLUSD",1645515168249,1.66234779,82.222,82.161,44.98302789]
["bitfinex","SOLUSD",1645515168450,18.2628,82.23,82.162,120.1]
["bitfinex","SOLUSD",1645515168451,1.66234779,82.228,82.162,120.1]
["bitfinex","SOLUSD",1645515168650,1.66234779,82.229,82.161,44.98302789]
["bitfinex","SOLUSD",1645515168851,1.66234779,82.224,82.161,44.98302789]
["bitfinex","SOLUSD",1645515169051,1.66234779,82.223,82.161,44.98302789]
["bitfinex","SOLUSD",1645515169852,1.66234779,82.215,82.161,44.98302789]
["bitfinex","SOLUSD",1645515170052,1.66234779,82.211,82.161,44.98302789]
["bitfinex","SOLUSD",1645515170258,1.66234779,82.207,82.161,44.98302789]
["bitfinex","SOLUSD",1645515170452,1.66234779,82.206,82.161,44.98302789]
["bitfinex","SOLUSD",1645515170652,1.66234779,82.209,82.161,44.98302789]
["bitfinex","SOLUSD",1645515170857,18.2694,82.2,82.161,44.98302789]
["bitfinex","SOLUSD",1645515173156,1.66234779,82.209,82.161,44.98302789]
["bitfinex","SOLUSD",1645515173556,1.66234779,82.21,82.161,44.98302789]
["bitfinex","SOLUSD",1645515173757,1.66234779,82.209,82.161,44.98302789]
["bitfinex","SOLUSD",1645515174158,19.93134779,82.21,82.161,44.98302789]
["bitfinex","SOLUSD",1645515174858,1.66234779,82.209,82.161,44.98302789]
["bitfinex","SOLUSD",1645515175363,19.93134779,82.21,82.161,44.98302789]
["bitfinex","SOLUSD",1645515175561,1.66234779,82.209,82.161,44.98302789]
["bitfinex","SOLUSD",1645515176463,19.93134779,82.21,82.161,44.98302789]
["bitfinex","SOLUSD",1645515176861,18.269,82.21,82.161,44.98302789]
["bitfinex","SOLUSD",1645515177062,19.93134779,82.21,82.161,44.98302789]
["bitfinex","SOLUSD",1645515177263,18.269,82.21,82.161,44.98302789]
["bitfinex","SOLUSD",1645515177464,23.3764,82.211,82.161,44.98302789]
["bitfinex","SOLUSD",1645515177666,5.06814046,82.257,82.161,44.98302789]
["bitfinex","SOLUSD",1645515177667,1.66234779,82.221,82.162,123.10004092]
["bitfinex","SOLUSD",1645515177868,6.083,82.256,82.162,123.10004092]
["bitfinex","SOLUSD",1645515177869,1.66234779,82.223,82.162,123.10004092]
["bitfinex","SOLUSD",1645515178063,1.66234779,82.225,82.162,123.10004092]
["bitfinex","SOLUSD",1645515178464,1.66234779,82.226,82.162,123.10004092]
["bitfinex","SOLUSD",1645515179264,1.66234779,82.227,82.162,123.10004092]
["bitfinex","SOLUSD",1645515179664,1.66234779,82.228,82.162,123.10004092]
["bitfinex","SOLUSD",1645515179867,1.66234779,82.229,82.163,3.00004092]
["bitfinex","SOLUSD",1645515180065,41.13573966,82.263,82.165,120.1]
["bitfinex","SOLUSD",1645515180066,1.66234779,82.231,82.165,120.1]
["bitfinex","SOLUSD",1645515180264,1.66234779,82.231,82.18,17.57]
["bitfinex","SOLUSD",1645515180468,1.66234779,82.232,82.18,17.57]
["bitfinex","SOLUSD",1645515180864,1.66234779,82.231,82.18,17.57]
["bitfinex","SOLUSD",1645515181066,1.66234779,82.23,82.18,17.57]
["bitfinex","SOLUSD",1645515181464,1.66234779,82.23,82.181,28.86329399]
["bitfinex","SOLUSD",1645515181665,1.66234779,82.231,82.181,28.86329399]
["bitfinex","SOLUSD",1645515182064,1.66234779,82.239,82.182,120.1]
["bitfinex","SOLUSD",1645515182264,18.2598,82.25,82.182,120.1]
["bitfinex","SOLUSD",1645515182265,1.66234779,82.24,82.182,120.1]
["bitfinex","SOLUSD",1645515182866,1.66234779,82.242,82.181,28.86329399]
["bitfinex","SOLUSD",1645515183070,18.2598,82.25,82.181,28.86329399]
["bitfinex","SOLUSD",1645515183071,1.66234779,82.241,82.182,120.1]
["bitfinex","SOLUSD",1645515183366,1.66234779,82.24,82.182,120.1]
["bitfinex","SOLUSD",1645515184066,1.66234779,82.24,82.181,28.86329399]
["bitfinex","SOLUSD",1645515184468,1.66234779,82.239,82.181,28.86329399]
["bitfinex","SOLUSD",1645515184667,1.66234779,82.24,82.181,28.86329399]
["bitfinex","SOLUSD",1645515184969,1.66234779,82.242,82.181,28.86329399]
["bitfinex","SOLUSD",1645515185172,1.66234779,82.239,82.181,28.86329399]
["bitfinex","SOLUSD",1645515185369,1.66234779,82.228,82.181,28.86329399]
["bitfinex","SOLUSD",1645515185572,1.66234779,82.226,82.181,28.86329399]
["bitfinex","SOLUSD",1645515185770,1.66234779,82.227,82.18,17.57]
["bitfinex","SOLUSD",1645515185973,1.66234779,82.221,82.152,6.082]
["bitfinex","SOLUSD",1645515186370,1.66234779,82.221,82.11,219.57]
["bitfinex","SOLUSD",1645515186371,1.66234779,82.197,82.098,1.71036628]
["bitfinex","SOLUSD",1645515186573,1.66234779,82.176,82.09,17.57]
["bitfinex","SOLUSD",1645515186773,1.66234779,82.169,82.069,1.71036628]
["bitfinex","SOLUSD",1645515187072,5.0,82.127,82.04,17.57]
["bitfinex","SOLUSD",1645515187272,5.0,82.107,82.0,21.835017]
["bitfinex","SOLUSD",1645515187474,5.0,82.077,82.0,4.265017]
["bitfinex","SOLUSD",1645515187673,5.0,82.067,82.0,4.265017]
["bitfinex","SOLUSD",1645515187873,5.0,82.067,81.952,1.71110429]
["bitfinex","SOLUSD",1645515187874,41.97016031,82.066,81.952,1.71110429]
["bitfinex","SOLUSD",1645515188177,5.0,82.057,81.963,4.265017]
["bitfinex","SOLUSD",1645515188374,120.1,82.055,81.954,4.265017]
["bitfinex","SOLUSD",1645515188609,46.75350175,82.052,81.953,22.18882748]
["bitfinex","SOLUSD",1645515188807,5.0,82.047,81.953,22.18882748]
["bitfinex","SOLUSD",1645515189010,6.097,82.046,81.953,22.18882748]
["bitfinex","SOLUSD",1645515189407,1.66234779,82.062,81.954,3.00004092]
["bitfinex","SOLUSD",1645515189609,1.66234779,82.08,81.961,120.1]
["bitfinex","SOLUSD",1645515189806,1.66234779,82.116,81.962,6.0]
["bitfinex","SOLUSD",1645515190007,1.66234779,82.116,81.962,9.00004092]
["bitfinex","SOLUSD",1645515190208,5.0,82.087,81.963,3.00004092]
["bitfinex","SOLUSD",1645515190409,5.0,82.077,81.963,3.00004092]
["bitfinex","SOLUSD",1645515190608,45.11335852,82.075,81.963,3.00004092]
["bitfinex","SOLUSD",1645515190809,6.096,82.074,81.963,3.00004092]
["bitfinex","SOLUSD",1645515194010,120.1,82.073,81.953,22.18882748]
["bitfinex","SOLUSD",1645515194211,120.1,82.071,81.953,22.18882748]
["bitfinex","SOLUSD",1645515194412,6.096,82.073,81.96,17.57]
["bitfinex","SOLUSD",1645515194612,6.096,82.074,81.96,17.57]
["bitfinex","SOLUSD",1645515194815,45.11335852,82.075,81.96,17.57]
["bitfinex","SOLUSD",1645515195014,45.11335852,82.075,81.961,27.92453015]
["bitfinex","SOLUSD",1645515195414,45.11335852,82.075,81.962,27.92453015]
["bitfinex","SOLUSD",1645515195814,45.11335852,82.075,81.963,27.92453015]
["bitfinex","SOLUSD",1645515196021,6.096,82.096,81.97,18.3007]
["bitfinex","SOLUSD",1645515196214,6.096,82.104,81.981,120.1]
["bitfinex","SOLUSD",1645515196417,23.2207,82.105,81.981,120.1]
["bitfinex","SOLUSD",1645515196720,23.2207,82.105,82.001,120.1]
["bitfinex","SOLUSD",1645515196915,23.2207,82.105,82.01,17.57]
["bitfinex","SOLUSD",1645515197317,23.2207,82.105,82.011,120.1]
["bitfinex","SOLUSD",1645515197516,23.2207,82.105,82.011,123.10004092]
["bitfinex","SOLUSD",1645515197719,23.2207,82.105,82.012,3.00004092]
["bitfinex","SOLUSD",1645515198721,23.2207,82.105,82.021,120.1]
["bitfinex","SOLUSD",1645515198919,23.2207,82.105,82.031,120.1]
["bitfinex","SOLUSD",1645515199120,23.2207,82.105,82.04,17.57]
["bitfinex","SOLUSD",1645515199517,23.2207,82.105,82.041,33.33191425]
["bitfinex","SOLUSD",1645515203122,23.2207,82.105,82.042,123.10004092]
["bitfinex","SOLUSD",1645515203322,23.2207,82.105,82.043,6.0]
["bitfinex","SOLUSD",1645515203626,23.2207,82.105,82.044,120.1]
["bitfinex","SOLUSD",1645515203822,23.2207,82.105,82.044,123.10004092]
["bitfinex","SOLUSD",1645515204022,23.2207,82.105,82.045,3.00004092]
["bitfinex","SOLUSD",1645515204225,23.2207,82.105,82.06,17.57]
["bitfinex","SOLUSD",1645515204425,49.41270522,82.127,82.061,40.51440763]
["bitfinex","SOLUSD",1645515205628,6.09,82.126,82.061,40.51440763]
["bitfinex","SOLUSD",1645515206133,120.1,82.125,82.001,18.6907]
["bitfinex","SOLUSD",1645515206327,120.1,82.123,82.01,17.57]
["bitfinex","SOLUSD",1645515206527,120.1,82.121,82.01,17.57]
["bitfinex","SOLUSD",1645515206827,120.1,82.119,82.01,17.57]
["bitfinex","SOLUSD",1645515207028,120.1,82.117,82.011,50.47446202]
["bitfinex","SOLUSD",1645515207260,39.21687559,82.114,82.011,50.47446202]
["bitfinex","SOLUSD",1645515207460,45.30787559,82.114,82.012,120.1]
["bitfinex","SOLUSD",1645515207657,39.21687559,82.114,82.012,123.10004092]
["bitfinex","SOLUSD",1645515207958,39.21687559,82.114,82.013,3.00004092]
["bitfinex","SOLUSD",1645515211366,39.21687559,82.114,82.02,14.64]
["bitfinex","SOLUSD",1645515211559,39.21687559,82.114,82.021,120.1]
["bitfinex","SOLUSD",1645515211759,39.21687559,82.114,82.021,123.10004092]
["bitfinex","SOLUSD",1645515211959,39.21687559,82.114,82.022,3.00004092]
["bitfinex","SOLUSD",1645515213361,120.1,82.109,81.954,22.768]
["bitfinex","SOLUSD",1645515213559,5.0,82.057,81.943,1.71110429]
["bitfinex","SOLUSD",1645515213760,5.0,82.067,81.915,120.1]
["bitfinex","SOLUSD",1645515213962,5.0,82.067,81.931,120.1]
["bitfinex","SOLUSD",1645515214159,120.1,82.065,81.933,120.1]
["bitfinex","SOLUSD",1645515214361,6.097,82.064,81.933,120.1]
["bitfinex","SOLUSD",1645515214561,225.00353998,82.066,81.933,120.1]
["bitfinex","SOLUSD",1645515214961,225.00353998,82.066,81.933,121.81110429]
["bitfinex","SOLUSD",1645515215160,24.25213616,82.065,81.933,120.1]
["bitfinex","SOLUSD",1645515216160,3.00004092,82.064,81.933,120.1]
["bitfinex","SOLUSD",1645515216566,24.25213616,82.063,81.933,120.1]
["bitfinex","SOLUSD",1645515217061,3.00004092,82.062,81.933,120.1]
["bitfinex","SOLUSD",1645515217262,3.00004092,82.062,81.935,1.71110429]
["bitfinex","SOLUSD",1645515217563,24.25213616,82.061,81.941,120.1]
["bitfinex","SOLUSD",1645515217762,6.097,82.06,81.941,120.1]
["bitfinex","SOLUSD",1645515217964,9.09704092,82.06,81.941,120.1]
["bitfinex","SOLUSD",1645515218366,3.00004092,82.059,81.941,120.1]
["bitfinex","SOLUSD",1645515218567,6.097,82.058,81.941,120.1]
["bitfinex","SOLUSD",1645515218766,30.34913616,82.058,81.941,120.1]
["bitfinex","SOLUSD",1645515218969,27.25217708,82.058,81.941,120.1]
["bitfinex","SOLUSD",1645515219368,24.25213616,82.057,81.941,120.1]
["bitfinex","SOLUSD",1645515220569,3.00004092,82.056,81.941,120.1]
["bitfinex","SOLUSD",1645515220972,24.25213616,82.055,81.941,120.1]
["bitfinex","SOLUSD",1645515221775,54.18299574,82.053,81.941,120.1]
["bitfinex","SOLUSD",1645515221971,6.097,82.052,81.941,120.1]
["bitfinex","SOLUSD",1645515222171,33.34917708,82.052,81.941,120.1]
["bitfinex","SOLUSD",1645515222371,30.34913616,82.052,81.941,120.1]
["bitfinex","SOLUSD",1645515222572,27.25217708,82.051,81.941,120.1]
["bitfinex","SOLUSD",1645515222872,24.25213616,82.05,81.941,120.1]
["bitfinex","SOLUSD",1645515223072,27.25217708,82.05,81.941,120.1]
["bitfinex","SOLUSD",1645515223273,3.00004092,82.049,81.941,120.1]
["bitfinex","SOLUSD",1645515226277,24.25213616,82.048,81.941,120.1]
["bitfinex","SOLUSD",1645515231083,3.00004092,82.047,81.941,120.1]
["bitfinex","SOLUSD",1645515231283,3.00004092,82.047,81.94,14.64]
["bitfinex","SOLUSD",1645515231482,24.25170283,82.046,81.941,120.1]
["bitfinex","SOLUSD",1645515231888,3.00004092,82.047,81.941,120.1]
["bitfinex","SOLUSD",1645515232086,3.00004092,82.047,81.942,3.00004092]
["bitfinex","SOLUSD",1645515232686,71.9167,82.066,81.942,3.00004092]
["bitfinex","SOLUSD",1645515232887,47.81343595,82.061,81.951,120.1]
["bitfinex","SOLUSD",1645515233086,71.9167,82.066,81.961,120.1]
["bitfinex","SOLUSD",1645515233507,6.096,82.091,81.961,120.1]
["bitfinex","SOLUSD",1645515233708,6.096,82.091,81.962,3.00004092]
["bitfinex","SOLUSD",1645515233909,3.00004092,82.09,81.962,3.00004092]
["bitfinex","SOLUSD",1645515234211,1.66234779,82.087,81.964,120.1]
["bitfinex","SOLUSD",1645515234409,56.60367095,82.089,81.964,120.1]
["bitfinex","SOLUSD",1645515234410,1.66234779,82.083,81.964,120.1]
["bitfinex","SOLUSD",1645515234617,120.1,82.081,81.964,123.10004092]
["bitfinex","SOLUSD",1645515234810,6.095,82.08,81.964,123.10004092]
["bitfinex","SOLUSD",1645515235010,22.12277227,82.08,81.964,123.10004092]
["bitfinex","SOLUSD",1645515235211,28.21777227,82.079,81.964,123.10004092]
["bitfinex","SOLUSD",1645515235411,120.1,82.078,81.963,18.50766569]
["bitfinex","SOLUSD",1645515235611,120.1,82.076,81.963,18.50766569]
["bitfinex","SOLUSD",1645515235812,120.1,82.074,81.963,18.50766569]
["bitfinex","SOLUSD",1645515236010,120.1,82.072,81.963,18.50766569]
["bitfinex","SOLUSD",1645515236212,120.1,82.07,81.963,18.50766569]
["bitfinex","SOLUSD",1645515236410,120.1,82.068,81.963,18.50766569]
["bitfinex","SOLUSD",1645515236610,120.1,82.066,81.963,18.50766569]
["bitfinex","SOLUSD",1645515236811,49.26453881,82.064,81.963,18.50766569]
["bitfinex","SOLUSD",1645515237010,6.096,82.063,81.963,18.50766569]
["bitfinex","SOLUSD",1645515237411,9.09604092,82.063,81.963,18.50766569]
["bitfinex","SOLUSD",1645515237611,3.00004092,82.062,81.963,18.50766569]
["bitfinex","SOLUSD",1645515239514,3.00004092,82.062,81.963,138.60766569]
["bitfinex","SOLUSD",1645515240015,3.00004092,82.062,81.963,141.60770661]
["bitfinex","SOLUSD",1645515240615,1.66234779,82.071,81.963,141.60770661]
["bitfinex","SOLUSD",1645515240816,1.66234779,82.079,81.969,1.71110429]
["bitfinex","SOLUSD",1645515241015,48.25219904,82.075,81.981,120.1]
["bitfinex","SOLUSD",1645515241214,1.66234779,82.073,81.99,14.64]
["bitfinex","SOLUSD",1645515241414,1.66234779,82.073,81.991,39.28242365]
["bitfinex","SOLUSD",1645515241713,1.66234779,82.074,81.991,39.28242365]
["bitfinex","SOLUSD",1645515241914,1.66234779,82.074,81.991,42.28246457]
["bitfinex","SOLUSD",1645515242115,1.66234779,82.073,81.991,39.28242365]
["bitfinex","SOLUSD",1645515242417,1.66234779,82.072,81.991,39.28242365]
["bitfinex","SOLUSD",1645515242617,22.12277227,82.073,81.993,120.1]
["bitfinex","SOLUSD",1645515242915,74.8874,82.085,81.993,120.1]
["bitfinex","SOLUSD",1645515242916,1.66234779,82.081,81.993,120.1]
["bitfinex","SOLUSD",1645515243116,74.8874,82.085,81.994,3.00004092]
["bitfinex","SOLUSD",1645515243516,53.77957446,82.084,81.994,3.00004092]
["bitfinex","SOLUSD",1645515243716,1.66234779,82.083,81.991,39.28242365]
["bitfinex","SOLUSD",1645515244115,1.66234779,82.082,81.991,39.28242365]
["bitfinex","SOLUSD",1645515244316,1.66234779,82.083,81.992,123.10004092]
["bitfinex","SOLUSD",1645515244515,74.8874,82.085,81.992,123.10004092]
["bitfinex","SOLUSD",1645515244715,74.8874,82.085,81.993,3.00004092]
["bitfinex","SOLUSD",1645515244920,1.66234779,82.092,81.993,3.00004092]
["bitfinex","SOLUSD",1645515245119,1.66234779,82.095,82.001,120.1]
["bitfinex","SOLUSD",1645515245316,1.66234779,82.098,82.011,120.1]
["bitfinex","SOLUSD",1645515245519,1.66234779,82.106,82.021,120.1]
["bitfinex","SOLUSD",1645515245717,1.66234779,82.106,82.031,120.1]
["bitfinex","SOLUSD",1645515245918,1.66234779,82.113,82.031,120.1]
["bitfinex","SOLUSD",1645515246117,1.66234779,82.114,82.031,120.1]
["bitfinex","SOLUSD",1645515246316,1.66234779,82.114,82.032,3.00004092]
["bitfinex","SOLUSD",1645515246520,1.66234779,82.113,82.033,120.1]
["bitfinex","SOLUSD",1645515246717,1.66234779,82.114,82.033,120.1]
["bitfinex","SOLUSD",1645515246919,49.02944779,82.115,82.034,3.00004092]
["bitfinex","SOLUSD",1645515247318,1.66234779,82.12,82.034,3.00004092]
["bitfinex","SOLUSD",1645515247521,1.66234779,82.135,82.034,3.00004092]
["bitfinex","SOLUSD",1645515247719,1.66234779,82.144,82.034,3.00004092]
["bitfinex","SOLUSD",1645515248119,1.66234779,82.145,82.034,3.00004092]
["bitfinex","SOLUSD",1645515248920,1.66234779,82.141,82.041,120.1]
["bitfinex","SOLUSD",1645515249119,1.66234779,82.142,82.051,120.1]
["bitfinex","SOLUSD",1645515249320,1.66234779,82.144,82.051,120.1]
["bitfinex","SOLUSD",1645515249522,24.9171,82.146,82.051,120.1]
["bitfinex","SOLUSD",1645515249720,24.9171,82.146,82.052,3.00004092]
["bitfinex","SOLUSD",1645515250926,24.9171,82.146,82.051,120.1]
["bitfinex","SOLUSD",1645515252728,24.9171,82.146,82.051,123.10004092]
["bitfinex","SOLUSD",1645515255128,120.1,82.145,82.051,120.1]
["bitfinex","SOLUSD",1645515255332,20.15543894,82.145,82.051,120.1]
["bitfinex","SOLUSD",1645515256634,20.15543894,82.145,82.05,14.64]
["bitfinex","SOLUSD",1645515257232,140.25543894,82.145,82.05,14.64]
["bitfinex","SOLUSD",1645515257431,120.1,82.143,82.05,14.64]
["bitfinex","SOLUSD",1645515257631,120.1,82.141,82.05,14.64]
["bitfinex","SOLUSD",1645515257834,1.66234779,82.138,82.032,59.23189823]
["bitfinex","SOLUSD",1645515258232,114.62173834,82.136,82.032,59.23189823]
["bitfinex","SOLUSD",1645515258434,1.64801364,82.177,82.085,0.61]
["bitfinex","SOLUSD",1645515258632,1.64801364,82.208,82.149,2.34033551]
["bitfinex","SOLUSD",1645515258832,1.64801364,82.217,82.16,14.64]
["bitfinex","SOLUSD",1645515259033,1.64801364,82.227,82.17,14.64]
["bitfinex","SOLUSD",1645515259234,1.64801364,82.23,82.18,14.64]
["bitfinex","SOLUSD",1645515259433,1.64801364,82.23,82.19,14.64]
["bitfinex","SOLUSD",1645515259634,1.64801364,82.231,82.19,14.64]
["bitfinex","SOLUSD",1645515259835,1.64801364,82.241,82.19,14.64]
["bitfinex","SOLUSD",1645515260034,1.64801364,82.241,82.21,183.06]
["bitfinex","SOLUSD",1645515260234,1.64801364,82.263,82.22,14.64]
["bitfinex","SOLUSD",1645515260438,1.64801364,82.264,82.22,14.64]
["bitfinex","SOLUSD",1645515260637,1.64801364,82.292,82.22,14.64]
["bitfinex","SOLUSD",1645515260835,1.64801364,82.294,82.22,14.64]
["bitfinex","SOLUSD",1645515261236,1.64801364,82.286,82.22,14.64]
["bitfinex","SOLUSD",1645515261439,44.97546519,82.27,82.2,14.64]
["bitfinex","SOLUSD",1645515261636,120.1,82.269,82.19,14.64]
["bitfinex","SOLUSD",1645515261835,196.9264,82.269,82.19,14.64]
["bitfinex","SOLUSD",1645515262035,198.57441364,82.269,82.19,14.64]
["bitfinex","SOLUSD",1645515262236,196.9264,82.269,82.19,14.64]
["bitfinex","SOLUSD",1645515263337,190.8454,82.269,82.19,14.64]
["bitfinex","SOLUSD",1645515263737,70.7454,82.269,82.19,14.64]
["bitfinex","SOLUSD",1645515264938,1.64801364,82.3,82.19,14.64]
["bitfinex","SOLUSD",1645515265137,1.64801364,82.313,82.2,183.06]
["bitfinex","SOLUSD",1645515265337,6.078,82.312,82.21,14.64]
["bitfinex","SOLUSD",1645515265538,6.078,82.313,82.21,14.64]
["bitfinex","SOLUSD",1645515265941,47.83977668,82.312,82.21,14.64]
["bitfinex","SOLUSD",1645515267140,120.1,82.311,82.21,14.64]
["bitfinex","SOLUSD",1645515267541,120.1,82.309,82.21,14.64]
["bitfinex","SOLUSD",1645515267740,120.1,82.307,82.21,14.64]
["bitfinex","SOLUSD",1645515267944,120.1,82.305,82.21,14.64]
["bitfinex","SOLUSD",1645515268141,120.1,82.303,82.21,14.64]
["bitfinex","SOLUSD",1645515268344,120.1,82.301,82.21,14.64]
["bitfinex","SOLUSD",1645515269342,6.078,82.311,82.21,14.64]
["bitfinex","SOLUSD",1645515269343,120.1,82.3,82.21,14.64]
["bitfinex","SOLUSD",1645515269544,120.1,82.298,82.21,14.64]
["bitfinex","SOLUSD",1645515271345,120.1,82.296,82.21,14.64]
["bitfinex","SOLUSD",1645515272347,5.0,82.277,82.18,14.64]
["bitfinex","SOLUSD",1645515272545,120.1,82.275,82.18,14.64]
["bitfinex","SOLUSD",1645515272744,120.1,82.273,82.18,14.64]
["bitfinex","SOLUSD",1645515272946,120.1,82.271,82.18,14.64]
["bitfinex","SOLUSD",1645515273145,120.1,82.269,82.18,14.64]
["bitfinex","SOLUSD",1645515273548,120.1,82.267,82.18,14.64]
["bitfinex","SOLUSD",1645515273748,120.1,82.265,82.18,14.64]
["bitfinex","SOLUSD",1645515273950,6.08,82.266,82.18,14.64]
["bitfinex","SOLUSD",1645515273951,3.00004092,82.266,82.18,134.74]
["bitfinex","SOLUSD",1645515274149,120.1,82.275,82.18,134.74]
["bitfinex","SOLUSD",1645515274150,120.1,82.275,82.18,14.64]
["bitfinex","SOLUSD",1645515274350,48.3201,82.278,82.18,134.74]
["bitfinex","SOLUSD",1645515274555,7.72801364,82.301,82.21,18.249]
["bitfinex","SOLUSD",1645515274769,75.577,82.317,82.21,18.249]
["bitfinex","SOLUSD",1645515274770,6.08,82.314,82.22,14.64]
["bitfinex","SOLUSD",1645515274967,75.577,82.317,82.22,134.74]
["bitfinex","SOLUSD",1645515275265,40.10890925,82.314,82.22,134.74]
["bitfinex","SOLUSD",1645515275467,75.577,82.317,82.22,317.8]
["bitfinex","SOLUSD",1645515275670,75.577,82.317,82.23,183.06]
["bitfinex","SOLUSD",1645515275868,75.577,82.317,82.24,14.64]
["bitfinex","SOLUSD",1645515276767,46.1131466,82.314,82.24,14.64]
["bitfinex","SOLUSD",1645515277770,46.1131466,82.314,82.24,32.8847]
["bitfinex","SOLUSD",1645515279474,46.1131466,82.314,82.24,14.64]
["bitfinex","SOLUSD",1645515280875,46.1131466,82.314,82.24,32.8842]
["bitfinex","SOLUSD",1645515281076,3.00004092,82.339,82.24,32.8842]
["bitfinex","SOLUSD",1645515281279,47.3179,82.344,82.241,6.0]
["bitfinex","SOLUSD",1645515281477,47.3179,82.344,82.25,183.06]
["bitfinex","SOLUSD",1645515281685,47.3179,82.344,82.26,14.64]
["bitfinex","SOLUSD",1645515281978,51.45251487,82.343,82.26,14.64]
["bitfinex","SOLUSD",1645515282886,75.9637,82.356,82.27,18.2376]
["bitfinex","SOLUSD",1645515283080,23.5481,82.366,82.28,14.64]
["bitfinex","SOLUSD",1645515283277,23.5481,82.366,82.28,197.7]
["bitfinex","SOLUSD",1645515283881,51.65630277,82.365,82.28,197.7]
["bitfinex","SOLUSD",1645515284177,121.74801364,82.364,82.28,14.64]
["bitfinex","SOLUSD",1645515284377,1.64801364,82.358,82.28,14.64]
["bitfinex","SOLUSD",1645515284578,7.72101364,82.357,82.28,14.64]
["bitfinex","SOLUSD",1645515284777,1.64801364,82.356,82.28,14.64]
["bitfinex","SOLUSD",1645515284977,6.074,82.355,82.28,14.64]
["bitfinex","SOLUSD",1645515285177,3.04552788,82.356,82.28,14.64]
["bitfinex","SOLUSD",1645515285378,3.04552788,82.355,82.28,14.64]
["bitfinex","SOLUSD",1645515285779,120.1,82.347,82.28,14.64]
["bitfinex","SOLUSD",1645515285978,120.1,82.347,82.26,14.64]
["bitfinex","SOLUSD",1645515285979,5.0,82.337,82.26,14.64]
["bitfinex","SOLUSD",1645515286278,120.1,82.327,82.24,14.64]
["bitfinex","SOLUSD",1645515286492,120.1,82.325,82.18,6.077]
["bitfinex","SOLUSD",1645515286679,1.64801364,82.318,82.19,14.64]
["bitfinex","SOLUSD",1645515286883,51.00986175,82.313,82.19,134.74]
["bitfinex","SOLUSD",1645515287077,1.64801364,82.311,82.19,134.74]
["bitfinex","SOLUSD",1645515287477,174.8451,82.312,82.191,6.078]
["bitfinex","SOLUSD",1645515287478,3.04552788,82.31,82.191,6.078]
["bitfinex","SOLUSD",1645515287678,120.1,82.294,82.191,6.078]
["bitfinex","SOLUSD",1645515287878,120.1,82.292,82.191,6.078]
["bitfinex","SOLUSD",1645515288080,1.64801364,82.289,82.19,14.64]
["bitfinex","SOLUSD",1645515288279,120.1,82.292,82.19,14.64]
["bitfinex","SOLUSD",1645515288480,3.04552788,82.291,82.19,14.64]
["bitfinex","SOLUSD",1645515288678,3.04552788,82.288,82.19,14.64]
["bitfinex","SOLUSD",1645515289379,3.04552788,82.288,82.19,32.8942]
["bitfinex","SOLUSD",1645515289581,3.04552788,82.288,82.19,14.64]
["bitfinex","SOLUSD",1645515289780,4.69354152,82.288,82.19,14.64]
["bitfinex","SOLUSD",1645515289981,3.04552788,82.288,82.19,14.64]
["bitfinex","SOLUSD",1645515290379,4.69354152,82.288,82.19,14.64]
["bitfinex","SOLUSD",1645515290580,3.04552788,82.288,82.191,120.1]
["bitfinex","SOLUSD",1645515290781,4.69354152,82.288,82.191,120.1]
["bitfinex","SOLUSD",1645515290982,1.64801364,82.286,82.191,120.1]
["bitfinex","SOLUSD",1645515291181,1.64801364,82.287,82.191,120.1]
["bitfinex","SOLUSD",1645515291380,3.04552788,82.288,82.191,120.1]
["bitfinex","SOLUSD",1645515291581,1.64801364,82.287,82.191,120.1]
["bitfinex","SOLUSD",1645515292580,1.64801364,82.285,82.191,120.1]
["bitfinex","SOLUSD",1645515292981,1.64801364,82.288,82.191,120.1]
["bitfinex","SOLUSD",1645515293281,1.64801364,82.289,82.2,18.2523]
["bitfinex","SOLUSD",1645515293482,1.64801364,82.29,82.21,14.64]
["bitfinex","SOLUSD",1645515293681,1.64801364,82.289,82.21,14.64]
["bitfinex","SOLUSD",1645515294081,1.64801364,82.29,82.21,14.64]
["bitfinex","SOLUSD",1645515294285,1.64801364,82.29,82.211,120.1]
["bitfinex","SOLUSD",1645515294484,54.69081759,82.295,82.221,120.1]
["bitfinex","SOLUSD",1645515294686,1.64801364,82.308,82.231,120.1]
["bitfinex","SOLUSD",1645515294883,1.64801364,82.31,82.231,120.1]
["bitfinex","SOLUSD",1645515295082,1.64801364,82.311,82.231,120.1]
["bitfinex","SOLUSD",1645515295282,1.64801364,82.312,82.231,120.1]
["bitfinex","SOLUSD",1645515295482,1.64801364,82.312,82.24,18.2423]
["bitfinex","SOLUSD",1645515295682,44.41223536,82.311,82.25,14.64]
["bitfinex","SOLUSD",1645515297985,44.41223536,82.311,82.251,120.1]
["bitfinex","SOLUSD",1645515298286,44.41223536,82.311,82.25,14.64]
["bitfinex","SOLUSD",1645515298488,1.64801364,82.31,82.25,14.64]
["bitfinex","SOLUSD",1645515298687,1.64801364,82.309,82.25,14.64]
["bitfinex","SOLUSD",1645515298886,1.64801364,82.308,82.25,14.64]
["bitfinex","SOLUSD",1645515299288,1.64801364,82.31,82.25,14.64]
["bitfinex","SOLUSD",1645515299887,1.64801364,82.309,82.25,14.64]
["bitfinex","SOLUSD",1645515300187,1.64801364,82.308,82.25,14.64]
["bitfinex","SOLUSD",1645515300387,1.64801364,82.309,82.25,14.64]
["bitfinex","SOLUSD",1645515300588,1.64801364,82.31,82.25,14.64]
["bitfinex","SOLUSD",1645515300787,1.64801364,82.309,82.25,14.64]
["bitfinex","SOLUSD",1645515301188,1.64801364,82.308,82.25,14.64]
["bitfinex","SOLUSD",1645515301394,1.64801364,82.31,82.25,14.64]
["bitfinex","SOLUSD",1645515301590,1.64801364,82.309,82.25,14.64]
["bitfinex","SOLUSD",1645515301987,44.41223536,82.311,82.25,14.64]
["bitfinex","SOLUSD",1645515302188,46.060249,82.311,82.25,14.64]
["bitfinex","SOLUSD",1645515302389,1.64801364,82.31,82.25,14.64]
["bitfinex","SOLUSD",1645515302589,1.64801364,82.303,82.25,14.64]
["bitfinex","SOLUSD",1645515302790,1.64801364,82.302,82.25,14.64]
["bitfinex","SOLUSD",1645515303189,1.64801364,82.308,82.25,14.64]
["bitfinex","SOLUSD",1645515303389,44.41223536,82.311,82.25,14.64]
["bitfinex","SOLUSD",1645515303591,1.64801364,82.312,82.251,120.1]
["bitfinex","SOLUSD",1645515303789,23.2346,82.335,82.251,120.1]
["bitfinex","SOLUSD",1645515303790,1.64801364,82.315,82.252,6.0]
["bitfinex","SOLUSD",1645515303992,22.922,82.386,82.27,18.236]
["bitfinex","SOLUSD",1645515303993,1.64801364,82.324,82.27,18.236]
["bitfinex","SOLUSD",1645515304192,1.64801364,82.324,82.28,14.64]
["bitfinex","SOLUSD",1645515304595,0.99511442,82.327,82.281,120.1]
["bitfinex","SOLUSD",1645515304804,3.29602728,82.365,82.285,5.0]
["bitfinex","SOLUSD",1645515304996,3.29602728,82.382,82.291,120.1]
["bitfinex","SOLUSD",1645515305191,3.29602728,82.382,82.311,120.1]
["bitfinex","SOLUSD",1645515305394,3.29602728,82.409,82.321,120.1]
["bitfinex","SOLUSD",1645515305594,54.3110818,82.4,82.331,120.1]
["bitfinex","SOLUSD",1645515305892,3.29602728,82.414,82.34,14.64]
["bitfinex","SOLUSD",1645515306094,5.28056826,82.416,82.34,14.64]
["bitfinex","SOLUSD",1645515306292,5.28056826,82.416,82.341,126.1]
["bitfinex","SOLUSD",1645515306493,3.29602728,82.426,82.342,6.0]
["bitfinex","SOLUSD",1645515306692,3.29602728,82.428,82.341,120.1]
["bitfinex","SOLUSD",1645515306895,41.87318401,82.427,82.341,120.1]
["bitfinex","SOLUSD",1645515307093,3.29602728,82.426,82.342,6.0]
["bitfinex","SOLUSD",1645515307294,5.28056826,82.426,82.34,14.64]
["bitfinex","SOLUSD",1645515307493,3.04552788,82.425,82.34,14.64]
["bitfinex","SOLUSD",1645515307692,3.29602728,82.421,82.34,14.64]
["bitfinex","SOLUSD",1645515307893,3.29602728,82.42,82.34,14.64]
["bitfinex","SOLUSD",1645515308094,3.04552788,82.425,82.34,14.64]
["bitfinex","SOLUSD",1645515308295,120.1,82.426,82.34,14.64]
["bitfinex","SOLUSD",1645515308296,8.30745094,82.419,82.34,14.64]
["bitfinex","SOLUSD",1645515308493,120.1,82.418,82.34,14.64]
["bitfinex","SOLUSD",1645515308693,123.14552788,82.418,82.34,14.64]
["bitfinex","SOLUSD",1645515308995,3.04552788,82.417,82.34,14.64]
["bitfinex","SOLUSD",1645515309598,125.36428593,82.416,82.34,14.64]
["bitfinex","SOLUSD",1645515309894,120.1,82.413,82.34,14.64]
["bitfinex","SOLUSD",1645515310097,5.26428593,82.412,82.34,14.64]
["bitfinex","SOLUSD",1645515310292,120.1,82.411,82.34,14.64]
["bitfinex","SOLUSD",1645515310493,123.14552788,82.411,82.34,14.64]
["bitfinex","SOLUSD",1645515310992,3.04552788,82.41,82.34,14.64]
["bitfinex","SOLUSD",1645515314296,44.08456935,82.414,82.34,14.64]
["bitfinex","SOLUSD",1645515316198,23.487,82.432,82.34,14.64]
["bitfinex","SOLUSD",1645515316397,3.29602728,82.452,82.34,14.64]
["bitfinex","SOLUSD",1645515316398,3.29602728,82.459,82.341,123.14552788]
["bitfinex","SOLUSD",1645515316599,3.29602728,82.459,82.351,120.1]
["bitfinex","SOLUSD",1645515316797,120.1,82.471,82.361,120.1]
["bitfinex","SOLUSD",1645515316997,120.1,82.469,82.361,120.1]
["bitfinex","SOLUSD",1645515317197,120.1,82.467,82.361,120.1]
["bitfinex","SOLUSD",1645515317399,45.01894405,82.468,82.362,3.04552788]
["bitfinex","SOLUSD",1645515317598,45.01894405,82.468,82.371,120.1]
["bitfinex","SOLUSD",1645515317798,45.01894405,82.468,82.38,14.64]
["bitfinex","SOLUSD",1645515318198,120.1,82.467,82.38,14.64]
["bitfinex","SOLUSD",1645515318897,120.1,82.467,82.38,32.8533]
["bitfinex","SOLUSD",1645515319297,45.01894405,82.468,82.381,120.1]
["bitfinex","SOLUSD",1645515319497,3.29602728,82.499,82.382,6.0]
["bitfinex","SOLUSD",1645515319697,47.2442,82.498,82.384,120.1]
["bitfinex","SOLUSD",1645515320002,47.2442,82.498,82.385,6.0]
["bitfinex","SOLUSD",1645515320200,47.2442,82.498,82.4,14.64]
["bitfinex","SOLUSD",1645515320201,120.1,82.497,82.4,14.64]
["bitfinex","SOLUSD",1645515320399,50.18486948,82.497,82.401,126.1]
["bitfinex","SOLUSD",1645515320899,50.18486948,82.497,82.402,3.04552788]
["bitfinex","SOLUSD",1645515321198,50.18486948,82.497,82.403,6.0]
["bitfinex","SOLUSD",1645515321398,50.18486948,82.497,82.401,120.1]
["bitfinex","SOLUSD",1645515321598,50.18486948,82.497,82.402,6.0]
["bitfinex","SOLUSD",1645515321799,50.18486948,82.497,82.41,18.2067]
["bitfinex","SOLUSD",1645515321999,50.18486948,82.497,82.42,14.64]
["bitfinex","SOLUSD",1645515323499,3.29602728,82.518,82.42,32.8443]
["bitfinex","SOLUSD",1645515323698,127.51504123,82.6,82.42,32.8443]
["bitfinex","SOLUSD",1645515323699,4.35802728,82.555,82.421,9.10752788]
["bitfinex","SOLUSD",1645515323898,17.47736006,82.549,82.422,29.4873]
["bitfinex","SOLUSD",1645515324100,11.29925681,82.548,82.422,32.53282788]
["bitfinex","SOLUSD",1645515324300,5.23825681,82.547,82.422,32.53282788]
["bitfinex","SOLUSD",1645515324498,120.1,82.545,82.423,3.04552788]
["bitfinex","SOLUSD",1645515324699,120.1,82.543,82.424,6.0]
["bitfinex","SOLUSD",1645515324900,120.1,82.543,82.422,29.4873]
["bitfinex","SOLUSD",1645515325107,6.061,82.542,82.42,197.7]
["bitfinex","SOLUSD",1645515325301,8.27634165,82.542,82.42,197.7]
["bitfinex","SOLUSD",1645515325502,5.23081377,82.541,82.421,30.29703844]
["bitfinex","SOLUSD",1645515325704,39.19130975,82.547,82.431,120.1]
["bitfinex","SOLUSD",1645515325902,39.19130975,82.547,82.44,14.64]
["bitfinex","SOLUSD",1645515326103,39.19130975,82.547,82.45,18.1913]
["bitfinex","SOLUSD",1645515326304,39.19130975,82.547,82.46,14.64]
["bitfinex","SOLUSD",1645515327707,39.19130975,82.547,82.46,32.8355]
["bitfinex","SOLUSD",1645515329005,24.8611,82.553,82.46,32.8355]
["bitfinex","SOLUSD",1645515329205,6.059,82.568,82.461,141.28951056]
["bitfinex","SOLUSD",1645515329405,5.06814046,82.603,82.49,18.188]
["bitfinex","SOLUSD",1645515329406,6.059,82.583,82.49,18.188]
["bitfinex","SOLUSD",1645515329605,3.04552788,82.589,82.5,14.64]
["bitfinex","SOLUSD",1645515329806,5.23442992,82.588,82.5,14.64]
["bitfinex","SOLUSD",1645515330010,3.04552788,82.582,82.48,14.64]
["bitfinex","SOLUSD",1645515330210,18.97234531,82.497,82.48,14.64]
["bitfinex","SOLUSD",1645515332010,49.90088583,82.496,82.48,14.64]
["bitfinex","SOLUSD",1645515332208,49.90088583,82.496,82.45,14.64]
["bitfinex","SOLUSD",1645515332509,49.90088583,82.496,82.42,14.64]
["bitfinex","SOLUSD",1645515334509,120.1,82.495,82.42,14.64]
["bitfinex","SOLUSD",1645515336613,49.90088583,82.496,82.42,14.64]
["bitfinex","SOLUSD",1645515337213,49.90088583,82.496,82.421,3.04552788]
["bitfinex","SOLUSD",1645515338211,49.90088583,82.496,82.421,123.14552788]
["bitfinex","SOLUSD",1645515338614,49.90088583,82.496,82.421,120.1]
["bitfinex","SOLUSD",1645515339213,49.90088583,82.496,82.42,14.64]
["bitfinex","SOLUSD",1645515340625,120.1,82.495,82.42,14.64]
["bitfinex","SOLUSD",1645515342017,49.90088583,82.496,82.42,14.64]
["bitfinex","SOLUSD",1645515342217,5.26981733,82.495,82.42,14.64]
["bitfinex","SOLUSD",1645515342617,49.90088583,82.496,82.42,14.64]
["bitfinex","SOLUSD",1645515345121,5.28472817,82.495,82.42,14.64]
["bitfinex","SOLUSD",1645515347146,125.38472817,82.495,82.42,14.64]
["bitfinex","SOLUSD",1645515347346,5.28472817,82.494,82.42,14.64]
["bitfinex","SOLUSD",1645515347548,5.28472817,82.495,82.42,14.64]
["bitfinex","SOLUSD",1645515348150,125.38472817,82.495,82.42,14.64]
["bitfinex","SOLUSD",1645515348553,5.28472817,82.494,82.42,14.64]
["bitfinex","SOLUSD",1645515348746,5.28472817,82.495,82.42,14.64]
["bitfinex","SOLUSD",1645515349947,5.28472817,82.495,82.391,3.04552788]
["bitfinex","SOLUSD",1645515349948,3.04552788,82.494,82.391,3.04552788]
["bitfinex","SOLUSD",1645515350148,3.04552788,82.494,82.315,5.61]
["bitfinex","SOLUSD",1645515350149,120.1,82.493,82.38,14.64]
["bitfinex","SOLUSD",1645515350348,120.1,82.491,82.38,14.64]
["bitfinex","SOLUSD",1645515350549,120.1,82.489,82.38,14.64]
["bitfinex","SOLUSD",1645515350751,120.1,82.487,82.38,14.64]
["bitfinex","SOLUSD",1645515350949,120.1,82.485,82.38,14.64]
["bitfinex","SOLUSD",1645515351148,120.1,82.483,82.38,14.64]
["bitfinex","SOLUSD",1645515351348,120.1,82.481,82.38,14.64]
["bitfinex","SOLUSD",1645515351849,5.28472817,82.48,82.38,14.64]
["bitfinex","SOLUSD",1645515353051,6.065,82.479,82.38,14.64]
["bitfinex","SOLUSD",1645515353254,5.28472817,82.478,82.38,17.68552788]
["bitfinex","SOLUSD",1645515353453,5.28472817,82.481,82.38,17.68552788]
["bitfinex","SOLUSD",1645515354056,5.28472817,82.481,82.381,120.1]
["bitfinex","SOLUSD",1645515354453,5.28472817,82.481,82.382,3.04552788]
["bitfinex","SOLUSD",1645515355757,5.28472817,82.481,82.39,18.2104]
["bitfinex","SOLUSD",1645515355955,5.28472817,82.481,82.401,120.1]
["bitfinex","SOLUSD",1645515356355,5.28472817,82.488,82.401,120.1]
["bitfinex","SOLUSD",1645515356555,5.28472817,82.488,82.402,3.04552788]
["bitfinex","SOLUSD",1645515356954,44.43597217,82.487,82.402,3.04552788]
["bitfinex","SOLUSD",1645515357156,5.28472817,82.486,82.402,3.04552788]
["bitfinex","SOLUSD",1645515357356,5.28472817,82.486,82.411,120.1]
["bitfinex","SOLUSD",1645515357557,5.28472817,82.488,82.42,14.64]
["bitfinex","SOLUSD",1645515357758,23.0697,82.502,82.42,14.64]
["bitfinex","SOLUSD",1645515358156,44.82514117,82.501,82.421,3.04552788]
["bitfinex","SOLUSD",1645515358360,44.82514117,82.501,82.43,18.2012]
["bitfinex","SOLUSD",1645515358560,5.29922955,82.5,82.441,120.1]
["bitfinex","SOLUSD",1645515358757,5.29922955,82.516,82.441,120.1]
["bitfinex","SOLUSD",1645515358959,5.06814046,82.538,82.441,120.1]
["bitfinex","SOLUSD",1645515359156,5.06814046,82.554,82.461,120.1]
["bitfinex","SOLUSD",1645515359359,5.06814046,82.554,82.445,5.61]
["bitfinex","SOLUSD",1645515359360,5.06814046,82.569,82.471,120.1]
["bitfinex","SOLUSD",1645515359565,5.06814046,82.569,82.481,120.1]
["bitfinex","SOLUSD",1645515359758,5.06814046,82.569,82.482,6.0]
["bitfinex","SOLUSD",1645515359961,5.06814046,82.571,82.482,6.0]
["bitfinex","SOLUSD",1645515360360,18.1881,82.57,82.49,18.1881]
["bitfinex","SOLUSD",1645515360559,57.82583705,82.57,82.5,14.64]
["bitfinex","SOLUSD",1645515360761,5.29405811,82.569,82.5,14.64]
["bitfinex","SOLUSD",1645515361163,3.04552788,82.568,82.5,14.64]
["bitfinex","SOLUSD",1645515361361,5.29405811,82.567,82.5,14.64]
["bitfinex","SOLUSD",1645515361565,18.1896,82.56,82.5,14.64]
["bitfinex","SOLUSD",1645515361761,5.29405811,82.559,82.5,14.64]
["bitfinex","SOLUSD",1645515362163,5.29405811,82.565,82.5,14.64]
["bitfinex","SOLUSD",1645515362562,5.29405811,82.569,82.5,14.64]
["bitfinex","SOLUSD",1645515362762,125.39405811,82.569,82.5,14.64]
["bitfinex","SOLUSD",1645515362964,120.1,82.567,82.5,14.64]
["bitfinex","SOLUSD",1645515363163,5.29405811,82.566,82.5,14.64]
["bitfinex","SOLUSD",1645515363362,120.1,82.565,82.5,14.64]
["bitfinex","SOLUSD",1645515363569,5.29405811,82.564,82.5,14.64]
["bitfinex","SOLUSD",1645515363765,18.1898,82.56,82.5,14.64]
["bitfinex","SOLUSD",1645515363965,5.29405811,82.559,82.5,14.64]
["bitfinex","SOLUSD",1645515364162,13.95747882,82.559,82.5,14.64]
["bitfinex","SOLUSD",1645515364564,5.29405811,82.558,82.5,14.64]
["bitfinex","SOLUSD",1645515364764,4.28526226,82.499,82.462,120.1]
["bitfinex","SOLUSD",1645515364965,4.28526226,82.499,82.47,14.64]
["bitfinex","SOLUSD",1645515365771,4.28526226,82.499,82.471,3.04552788]
["bitfinex","SOLUSD",1645515366366,4.28526226,82.499,82.47,14.64]
["bitfinex","SOLUSD",1645515367569,120.1,82.498,82.334,5.04470798]
["bitfinex","SOLUSD",1645515367767,120.1,82.498,82.295,5.61]
["bitfinex","SOLUSD",1645515367768,3.04552788,82.464,82.35,10.0]
["bitfinex","SOLUSD",1645515367967,5.0,82.458,82.35,10.0]
["bitfinex","SOLUSD",1645515368167,120.1,82.456,82.285,5.61]
["bitfinex","SOLUSD",1645515368367,120.1,82.456,82.275,114.0]
["bitfinex","SOLUSD",1645515368368,120.1,82.456,82.311,6.067]
["bitfinex","SOLUSD",1645515368568,14.64,82.46,82.31,6.069]
["bitfinex","SOLUSD",1645515368771,14.64,82.46,82.315,5.61]
["bitfinex","SOLUSD",1645515368969,6.069,82.459,82.315,5.61]
["bitfinex","SOLUSD",1645515369168,6.069,82.459,82.316,6.0]
["bitfinex","SOLUSD",1645515369368,14.64,82.46,82.325,5.61]
["bitfinex","SOLUSD",1645515369570,47.24296575,82.463,82.345,0.61]
["bitfinex","SOLUSD",1645515369870,47.24296575,82.463,82.346,6.067]
["bitfinex","SOLUSD",1645515370071,47.24296575,82.463,82.34,14.64]
["bitfinex","SOLUSD",1645515370271,47.24296575,82.463,82.341,6.067]
["bitfinex","SOLUSD",1645515371276,47.24296575,82.463,82.342,6.0]
["bitfinex","SOLUSD",1645515371475,14.64,82.47,82.343,6.067]
["bitfinex","SOLUSD",1645515371773,14.64,82.49,82.385,5.0]
["bitfinex","SOLUSD",1645515371972,14.64,82.51,82.386,12.064]
["bitfinex","SOLUSD",1645515372172,14.64,82.52,82.386,15.10952788]
["bitfinex","SOLUSD",1645515372574,53.14346027,82.502,82.387,3.04552788]
["bitfinex","SOLUSD",1645515372771,53.14346027,82.502,82.388,12.064]
["bitfinex","SOLUSD",1645515372972,32.8403,82.52,82.388,12.064]
["bitfinex","SOLUSD",1645515373172,32.8403,82.52,82.389,3.04552788]
["bitfinex","SOLUSD",1645515373375,32.8403,82.52,82.39,12.064]
["bitfinex","SOLUSD",1645515373572,32.8403,82.52,82.39,26.704]
["bitfinex","SOLUSD",1645515373775,32.8403,82.52,82.391,3.04552788]
["bitfinex","SOLUSD",1645515373973,48.49096342,82.513,82.392,12.064]
["bitfinex","SOLUSD",1645515374173,120.1,82.551,82.392,12.064]
["bitfinex","SOLUSD",1645515374376,120.1,82.549,82.405,5.6]
["bitfinex","SOLUSD",1645515374574,23.8401,82.555,82.41,14.64]
["bitfinex","SOLUSD",1645515374772,23.8401,82.555,82.411,12.063]
["bitfinex","SOLUSD",1645515374974,23.8401,82.555,82.415,5.6]
["bitfinex","SOLUSD",1645515375174,46.7252186,82.535,82.43,14.64]
["bitfinex","SOLUSD",1645515375374,46.7252186,82.535,82.431,6.0]
["bitfinex","SOLUSD",1645515375573,46.7252186,82.535,82.432,6.063]
["bitfinex","SOLUSD",1645515375773,46.7252186,82.535,82.433,6.0]
["bitfinex","SOLUSD",1645515376173,46.7252186,82.535,82.434,3.04552788]
["bitfinex","SOLUSD",1645515376573,45.60498577,82.522,82.434,3.04552788]
["bitfinex","SOLUSD",1645515376776,18.1956,82.55,82.434,3.04552788]
["bitfinex","SOLUSD",1645515377577,143.9401,82.555,82.434,3.04552788]
["bitfinex","SOLUSD",1645515377878,18.1958,82.54,82.434,3.04552788]
["bitfinex","SOLUSD",1645515378076,196.3055,82.573,82.44,14.64]
["bitfinex","SOLUSD",1645515378278,23.059,82.573,82.455,5.6]
["bitfinex","SOLUSD",1645515378576,6.063,82.589,82.465,5.6]
["bitfinex","SOLUSD",1645515378777,23.8043,82.598,82.465,5.6]
["bitfinex","SOLUSD",1645515378981,55.10914036,82.566,82.466,3.04552788]
["bitfinex","SOLUSD",1645515379679,23.8043,82.598,82.467,6.0]
["bitfinex","SOLUSD",1645515380084,23.8043,82.598,82.468,3.04552788]
["bitfinex","SOLUSD",1645515380383,23.8043,82.598,82.47,14.64]
["bitfinex","SOLUSD",1645515380585,18.1871,82.58,82.471,6.0]
["bitfinex","SOLUSD",1645515380783,18.1871,82.58,82.471,129.14552788]
["bitfinex","SOLUSD",1645515381185,18.1871,82.58,82.472,3.04552788]
["bitfinex","SOLUSD",1645515381384,18.1871,82.58,82.473,6.0]
["bitfinex","SOLUSD",1645515381589,48.95598009,82.569,82.473,6.0]
["bitfinex","SOLUSD",1645515381784,48.95598009,82.569,82.474,3.04552788]
["bitfinex","SOLUSD",1645515381985,48.95598009,82.569,82.475,6.0]
["bitfinex","SOLUSD",1645515382185,42.39556414,82.542,82.475,6.0]
["bitfinex","SOLUSD",1645515382391,42.39556414,82.542,82.476,3.04552788]
["bitfinex","SOLUSD",1645515382585,42.39556414,82.542,82.477,6.0]
["bitfinex","SOLUSD",1645515382785,6.061,82.596,82.475,6.0]
["bitfinex","SOLUSD",1645515383187,6.061,82.596,82.47,14.64]
["bitfinex","SOLUSD",1645515383388,14.64,82.59,82.47,14.64]
["bitfinex","SOLUSD",1645515383596,18.1935,82.55,82.47,14.64]
["bitfinex","SOLUSD",1645515383790,53.31820371,82.527,82.455,3.04552788]
["bitfinex","SOLUSD",1645515383991,18.1935,82.55,82.455,3.04552788]
["bitfinex","SOLUSD",1645515384298,120.1,82.559,82.438,9.10752788]
["bitfinex","SOLUSD",1645515384490,126.162,82.558,82.426,18.4486]
["bitfinex","SOLUSD",1645515384691,18.2002,82.52,82.426,18.4486]
["bitfinex","SOLUSD",1645515384897,18.2002,82.52,82.427,6.0]
["bitfinex","SOLUSD",1645515385493,18.2002,82.52,82.427,9.04552788]
["bitfinex","SOLUSD",1645515386192,41.86620952,82.512,82.427,9.04552788]
["bitfinex","SOLUSD",1645515387622,41.86620952,82.512,82.427,8.54552788]
["bitfinex","SOLUSD",1645515388419,52.61441363,82.498,82.428,120.1]
["bitfinex","SOLUSD",1645515388622,52.61441363,82.498,82.427,8.54552788]
["bitfinex","SOLUSD",1645515388819,120.1,82.535,82.416,3.04552788]
["bitfinex","SOLUSD",1645515389021,6.063,82.534,82.429,3.04552788]
["bitfinex","SOLUSD",1645515389219,24.4772,82.533,82.429,3.04552788]
["bitfinex","SOLUSD",1645515389819,120.1,82.532,82.429,3.04552788]
["bitfinex","SOLUSD",1645515390020,50.88148195,82.498,82.429,3.04552788]
["bitfinex","SOLUSD",1645515390221,120.1,82.532,82.429,3.04552788]
["bitfinex","SOLUSD",1645515390820,18.2032,82.51,82.429,3.04552788]
["bitfinex","SOLUSD",1645515391123,42.31813679,82.498,82.429,3.04552788]
["bitfinex","SOLUSD",1645515391326,42.31813679,82.498,82.414,3.04552788]
["bitfinex","SOLUSD",1645515392123,18.2064,82.49,82.395,6.063]
["bitfinex","SOLUSD",1645515392322,18.2064,82.49,82.388,53.704]
["bitfinex","SOLUSD",1645515392521,18.2064,82.49,82.39,14.64]
["bitfinex","SOLUSD",1645515392722,18.2064,82.49,82.39,20.64]
["bitfinex","SOLUSD",1645515392920,18.2064,82.49,82.391,120.1]
["bitfinex","SOLUSD",1645515394127,45.0611,82.496,82.391,136.83430501]
["bitfinex","SOLUSD",1645515394729,45.0611,82.496,82.391,120.1]
["bitfinex","SOLUSD",1645515395531,120.1,82.495,82.391,120.1]
["bitfinex","SOLUSD",1645515395931,18.2063,82.49,82.391,120.1]
["bitfinex","SOLUSD",1645515396931,18.2063,82.49,82.391,136.83430501]
["bitfinex","SOLUSD",1645515398832,18.2063,82.49,82.39,20.64]
["bitfinex","SOLUSD",1645515399034,18.2063,82.49,82.388,6.064]
["bitfinex","SOLUSD",1645515399035,120.1,82.489,82.388,6.064]
["bitfinex","SOLUSD",1645515399237,120.1,82.487,82.388,6.064]
["bitfinex","SOLUSD",1645515399435,120.1,82.483,82.388,6.064]
["bitfinex","SOLUSD",1645515399634,120.1,82.469,82.388,6.064]
["bitfinex","SOLUSD",1645515399840,120.1,82.467,82.388,6.064]
["bitfinex","SOLUSD",1645515400937,120.1,82.459,82.388,6.064]
["bitfinex","SOLUSD",1645515402840,18.2183,82.44,82.388,6.064]
["bitfinex","SOLUSD",1645515403041,54.46151835,82.439,82.388,6.064]
["bitfinex","SOLUSD",1645515403841,18.2183,82.44,82.388,6.064]
["bitfinex","SOLUSD",1645515404043,6.066,82.504,82.389,120.1]
["bitfinex","SOLUSD",1645515404243,14.64,82.51,82.389,120.1]
["bitfinex","SOLUSD",1645515404442,48.7879,82.51,82.401,120.1]
["bitfinex","SOLUSD",1645515404843,46.79222632,82.498,82.401,120.1]
["bitfinex","SOLUSD",1645515405043,46.79222632,82.498,82.4,14.64]
["bitfinex","SOLUSD",1645515405441,46.79222632,82.498,82.389,120.1]
["bitfinex","SOLUSD",1645515405641,23.9806,82.497,82.389,120.1]
["bitfinex","SOLUSD",1645515406063,120.1,82.496,82.389,120.1]
["bitfinex","SOLUSD",1645515406263,18.2059,82.49,82.389,120.1]
["bitfinex","SOLUSD",1645515408564,18.2059,82.49,82.39,3.04552788]
["bitfinex","SOLUSD",1645515411265,18.2059,82.49,82.391,120.1]
["bitfinex","SOLUSD",1645515411668,18.2059,82.49,82.392,3.04552788]
["bitfinex","SOLUSD",1645515412370,8.44690077,82.577,82.425,5.59]
["bitfinex","SOLUSD",1645515412569,8.44690077,82.611,82.504,3.04552788]
["bitfinex","SOLUSD",1645515412772,5.26606491,82.633,82.511,120.1]
["bitfinex","SOLUSD",1645515412968,152.7531,82.668,82.521,120.1]
["bitfinex","SOLUSD",1645515413168,46.77898936,82.633,82.521,120.1]
["bitfinex","SOLUSD",1645515413371,46.77898936,82.633,82.535,5.0]
["bitfinex","SOLUSD",1645515413569,46.77898936,82.633,82.535,5.59]
["bitfinex","SOLUSD",1645515413767,46.77898936,82.633,82.537,120.1]
["bitfinex","SOLUSD",1645515413968,46.77898936,82.633,82.541,120.1]
["bitfinex","SOLUSD",1645515414171,46.77898936,82.633,82.54,20.64]
["bitfinex","SOLUSD",1645515414370,46.77898936,82.633,82.54,38.8107]
["bitfinex","SOLUSD",1645515414569,46.77898936,82.633,82.57,183.06]
["bitfinex","SOLUSD",1645515414770,6.053,82.667,82.58,14.64]
["bitfinex","SOLUSD",1645515415370,5.0,82.638,82.55,183.06]
["bitfinex","SOLUSD",1645515415571,6.053,82.637,82.52,183.06]
["bitfinex","SOLUSD",1645515415771,52.36736315,82.636,82.56,14.64]
["bitfinex","SOLUSD",1645515419178,126.153,82.635,82.56,14.64]
["bitfinex","SOLUSD",1645515419380,126.153,82.635,82.51,183.06]
["bitfinex","SOLUSD",1645515419576,126.153,82.635,82.54,14.64]
["bitfinex","SOLUSD",1645515419979,120.1,82.635,82.54,14.64]
["bitfinex","SOLUSD",1645515420478,120.1,82.633,82.54,14.64]
["bitfinex","SOLUSD",1645515420679,120.1,82.631,82.54,14.64]
["bitfinex","SOLUSD",1645515420879,52.36736315,82.636,82.54,14.64]
["bitfinex","SOLUSD",1645515422282,52.36736315,82.636,82.541,3.04552788]
["bitfinex","SOLUSD",1645515422681,120.1,82.635,82.541,3.04552788]
["bitfinex","SOLUSD",1645515424885,120.1,82.635,82.54,197.7]
["bitfinex","SOLUSD",1645515426285,120.1,82.635,82.54,14.64]
["bitfinex","SOLUSD",1645515426486,120.1,82.633,82.481,29.4]
["bitfinex","SOLUSD",1645515426785,120.1,82.633,82.507,22.36873289]
["bitfinex","SOLUSD",1645515426986,120.1,82.633,82.52,14.64]
["bitfinex","SOLUSD",1645515427385,3.04552788,82.632,82.52,14.64]
["bitfinex","SOLUSD",1645515428590,120.1,82.63,82.52,14.64]
["bitfinex","SOLUSD",1645515428787,120.1,82.628,82.52,14.64]
["bitfinex","SOLUSD",1645515428987,120.1,82.626,82.52,14.64]
["bitfinex","SOLUSD",1645515429187,120.1,82.624,82.52,14.64]
["bitfinex","SOLUSD",1645515430187,120.1,82.633,82.52,14.64]
["bitfinex","SOLUSD",1645515430389,120.1,82.633,82.521,22.36873289]
["bitfinex","SOLUSD",1645515431592,3.04552788,82.632,82.521,22.36873289]
["bitfinex","SOLUSD",1645515432415,3.04552788,82.632,82.52,14.64]
["bitfinex","SOLUSD",1645515432616,120.1,82.63,82.52,14.64]
["bitfinex","SOLUSD",1645515432815,125.1,82.628,82.52,14.64]
["bitfinex","SOLUSD",1645515433016,120.1,82.626,82.52,14.64]
["bitfinex","SOLUSD",1645515433220,120.1,82.624,82.52,14.64]
["bitfinex","SOLUSD",1645515433415,120.1,82.622,82.52,14.64]
["bitfinex","SOLUSD",1645515433616,120.1,82.62,82.52,14.64]
["bitfinex","SOLUSD",1645515433820,120.1,82.618,82.52,14.64]
["bitfinex","SOLUSD",1645515434018,120.1,82.616,82.52,14.64]
["bitfinex","SOLUSD",1645515434218,120.1,82.614,82.52,14.64]
["bitfinex","SOLUSD",1645515434419,120.1,82.61,82.52,14.64]
["bitfinex","SOLUSD",1645515434619,120.1,82.608,82.52,14.64]
["bitfinex","SOLUSD",1645515434822,125.1,82.608,82.483,6.055]
["bitfinex","SOLUSD",1645515435021,5.0,82.598,82.5,14.64]
["bitfinex","SOLUSD",1645515435218,5.0,82.588,82.483,6.055]
["bitfinex","SOLUSD",1645515435618,120.1,82.584,82.483,6.055]
["bitfinex","SOLUSD",1645515435818,120.1,82.582,82.483,6.055]
["bitfinex","SOLUSD",1645515436019,5.0,82.568,82.483,6.055]
["bitfinex","SOLUSD",1645515436219,120.1,82.566,82.483,6.055]
["bitfinex","SOLUSD",1645515436421,120.1,82.564,82.483,6.055]
["bitfinex","SOLUSD",1645515436818,123.14552788,82.564,82.483,6.055]
["bitfinex","SOLUSD",1645515437420,3.04552788,82.564,82.483,6.055]
["bitfinex","SOLUSD",1645515439122,120.1,82.562,82.483,6.055]
["bitfinex","SOLUSD",1645515440122,3.04552788,82.573,82.483,6.055]
["bitfinex","SOLUSD",1645515444826,120.1,82.571,82.483,6.055]
["bitfinex","SOLUSD",1645515445026,120.1,82.569,82.483,6.055]
["bitfinex","SOLUSD",1645515445227,120.1,82.567,82.483,6.055]
["bitfinex","SOLUSD",1645515445525,120.1,82.565,82.483,6.055]
["bitfinex","SOLUSD",1645515445726,45.19279018,82.557,82.483,6.055]
["bitfinex","SOLUSD",1645515445926,126.159,82.556,82.483,6.055]
["bitfinex","SOLUSD",1645515446326,129.20452788,82.556,82.483,6.055]
["bitfinex","SOLUSD",1645515446730,3.04552788,82.555,82.483,6.055]
["bitfinex","SOLUSD",1645515447029,120.1,82.553,82.483,6.055]
["bitfinex","SOLUSD",1645515447230,120.1,82.551,82.483,6.055]
["bitfinex","SOLUSD",1645515447428,6.059,82.552,82.437,23.4756]
["bitfinex","SOLUSD",1645515447429,5.0,82.548,82.44,14.64]
["bitfinex","SOLUSD",1645515447629,5.0,82.548,82.432,72.04]
["bitfinex","SOLUSD",1645515447630,5.0,82.508,82.41,183.06]
["bitfinex","SOLUSD",1645515447828,120.1,82.486,82.366,82.25161556]
["bitfinex","SOLUSD",1645515448029,14.64,82.48,82.367,2.31630847]
["bitfinex","SOLUSD",1645515448230,5.0,82.478,82.357,5.70462403]
["bitfinex","SOLUSD",1645515448430,120.1,82.476,82.357,5.70462403]
["bitfinex","SOLUSD",1645515448631,120.1,82.476,82.358,3.38831556]
["bitfinex","SOLUSD",1645515448830,120.1,82.476,82.356,48.4201]
["bitfinex","SOLUSD",1645515449034,120.1,82.472,82.356,48.4201]
["bitfinex","SOLUSD",1645515449329,120.1,82.457,82.356,48.4201]
["bitfinex","SOLUSD",1645515450133,120.1,82.455,82.356,48.4201]
["bitfinex","SOLUSD",1645515450631,120.1,82.453,82.356,48.4201]
["bitfinex","SOLUSD",1645515451331,120.1,82.457,82.357,120.1]
["bitfinex","SOLUSD",1645515451536,43.44552037,82.458,82.357,120.1]
["bitfinex","SOLUSD",1645515451734,43.44552037,82.458,82.356,48.4201]
["bitfinex","SOLUSD",1645515452332,120.1,82.457,82.356,48.4201]
["bitfinex","SOLUSD",1645515453532,43.44552037,82.458,82.357,120.1]
["bitfinex","SOLUSD",1645515454032,43.44552037,82.458,82.361,120.1]
["bitfinex","SOLUSD",1645515455233,43.44552037,82.458,82.361,112.1]
["bitfinex","SOLUSD",1645515455433,14.64,82.49,82.361,112.1]
["bitfinex","SOLUSD",1645515455836,14.64,82.49,82.363,112.1]
["bitfinex","SOLUSD",1645515456135,14.64,82.49,82.371,112.1]
["bitfinex","SOLUSD",1645515456436,6.065,82.515,82.381,112.1]
["bitfinex","SOLUSD",1645515456636,6.063,82.546,82.391,112.1]
["bitfinex","SOLUSD",1645515456839,14.64,82.55,82.39,14.64]
["bitfinex","SOLUSD",1645515456840,120.1,82.535,82.393,112.1]
["bitfinex","SOLUSD",1645515457035,120.1,82.528,82.395,112.1]
["bitfinex","SOLUSD",1645515457236,6.063,82.546,82.396,6.0]
["bitfinex","SOLUSD",1645515457439,43.94956365,82.528,82.411,112.1]
["bitfinex","SOLUSD",1645515457637,43.94956365,82.528,82.412,23.6239]
["bitfinex","SOLUSD",1645515457836,120.1,82.527,82.412,23.6239]
["bitfinex","SOLUSD",1645515458036,126.162,82.527,82.412,23.6239]
["bitfinex","SOLUSD",1645515458438,129.20752788,82.527,82.412,23.6239]
["bitfinex","SOLUSD",1645515459138,120.1,82.525,82.412,23.6239]
["bitfinex","SOLUSD",1645515459343,120.1,82.519,82.412,23.6239]
["bitfinex","SOLUSD",1645515459538,120.1,82.517,82.412,23.6239]
["bitfinex","SOLUSD",1645515459941,5.0,82.508,82.412,23.6239]
["bitfinex","SOLUSD",1645515460138,120.1,82.499,82.397,22.9397]
["bitfinex","SOLUSD",1645515460339,120.1,82.497,82.397,22.9397]
["bitfinex","SOLUSD",1645515460840,120.1,82.495,82.397,22.9397]
["bitfinex","SOLUSD",1645515461841,3.04552788,82.494,82.397,22.9397]
["bitfinex","SOLUSD",1645515462239,120.1,82.492,82.397,22.9397]
["bitfinex","SOLUSD",1645515462440,120.1,82.492,82.383,23.3489]
["bitfinex","SOLUSD",1645515462643,120.1,82.489,82.383,23.3489]
["bitfinex","SOLUSD",1645515462839,126.165,82.489,82.383,23.3489]
["bitfinex","SOLUSD",1645515463240,120.1,82.489,82.383,23.3489]
["bitfinex","SOLUSD",1645515463739,3.04552788,82.488,82.383,23.3489]
["bitfinex","SOLUSD",1645515468545,120.1,82.487,82.383,23.3489]
["bitfinex","SOLUSD",1645515468748,5.0,82.478,82.383,23.3489]
["bitfinex","SOLUSD",1645515468946,120.1,82.476,82.383,23.3489]
["bitfinex","SOLUSD",1645515469243,120.1,82.474,82.383,23.3489]
["bitfinex","SOLUSD",1645515469445,120.1,82.459,82.371,22.8868]
["bitfinex","SOLUSD",1645515469644,120.1,82.457,82.371,22.8868]
["bitfinex","SOLUSD",1645515470048,3.04552788,82.456,82.371,22.8868]
["bitfinex","SOLUSD",1645515479283,120.1,82.455,82.371,22.8868]
["bitfinex","SOLUSD",1645515479482,120.1,82.449,82.371,22.8868]
["bitfinex","SOLUSD",1645515480487,120.1,82.447,82.346,23.1981]
["bitfinex","SOLUSD",1645515480685,5.0,82.428,82.331,6.066]
["bitfinex","SOLUSD",1645515480886,54.54872959,82.418,82.331,6.066]
["bitfinex","SOLUSD",1645515481087,120.1,82.417,82.331,6.066]
["bitfinex","SOLUSD",1645515481486,5.0,82.407,82.331,6.066]
["bitfinex","SOLUSD",1645515481686,47.53990413,82.398,82.331,6.066]
["bitfinex","SOLUSD",1645515481887,120.1,82.389,82.331,6.066]
["bitfinex","SOLUSD",1645515482885,120.1,82.397,82.331,6.066]
["bitfinex","SOLUSD",1645515486590,6.07,82.409,82.331,6.066]
["bitfinex","SOLUSD",1645515486788,6.07,82.452,82.332,120.1]
["bitfinex","SOLUSD",1645515486987,14.64,82.46,82.334,120.1]
["bitfinex","SOLUSD",1645515487188,14.64,82.46,82.335,2.27889428]
["bitfinex","SOLUSD",1645515487387,5.0,82.458,82.335,22.20306455]
["bitfinex","SOLUSD",1645515487588,120.1,82.456,82.335,3.04552788]
["bitfinex","SOLUSD",1645515487787,120.1,82.454,82.336,3.04552788]
["bitfinex","SOLUSD",1645515487986,120.1,82.449,82.336,3.04552788]
["bitfinex","SOLUSD",1645515488387,42.81742379,82.446,82.333,22.5327]
["bitfinex","SOLUSD",1645515488587,126.167,82.445,82.333,22.5327]
["bitfinex","SOLUSD",1645515490391,120.1,82.445,82.333,22.5327]
["bitfinex","SOLUSD",1645515490593,120.1,82.445,82.333,25.57822788]
["bitfinex","SOLUSD",1645515492393,120.1,82.456,82.333,25.57822788]
["bitfinex","SOLUSD",1645515492595,4.98281414,82.508,82.385,0.61]
["bitfinex","SOLUSD",1645515492794,3.32879459,82.515,82.407,114.0]
["bitfinex","SOLUSD",1645515492994,6.063,82.544,82.408,6.0]
["bitfinex","SOLUSD",1645515493195,3.32879459,82.544,82.408,53.4659]
["bitfinex","SOLUSD",1645515493399,40.78006283,82.539,82.42,14.64]
["bitfinex","SOLUSD",1645515493697,5.0,82.508,82.408,23.8544]
["bitfinex","SOLUSD",1645515493895,55.09220084,82.507,82.408,23.8544]
["bitfinex","SOLUSD",1645515494096,126.163,82.506,82.408,23.8544]
["bitfinex","SOLUSD",1645515494696,5.0,82.498,82.394,22.8808]
["bitfinex","SOLUSD",1645515494898,120.1,82.496,82.394,22.8808]
["bitfinex","SOLUSD",1645515495197,120.1,82.492,82.394,22.8808]
["bitfinex","SOLUSD",1645515496199,51.32294254,82.493,82.4,18.2114]
["bitfinex","SOLUSD",1645515496398,120.1,82.492,82.4,18.2114]
["bitfinex","SOLUSD",1645515496597,120.1,82.492,82.401,22.7421]
["bitfinex","SOLUSD",1645515496797,51.32294254,82.493,82.401,22.7421]
["bitfinex","SOLUSD",1645515496798,51.32294254,82.493,82.402,120.1]
["bitfinex","SOLUSD",1645515496999,51.32294254,82.493,82.401,68.23240165]
["bitfinex","SOLUSD",1645515497202,51.32294254,82.493,82.403,14.59782351]
["bitfinex","SOLUSD",1645515497399,120.1,82.492,82.41,18.2083]
["bitfinex","SOLUSD",1645515498099,120.1,82.492,82.401,22.7421]
["bitfinex","SOLUSD",1645515504918,120.1,82.492,82.394,22.8808]
["bitfinex","SOLUSD",1645515505110,120.1,82.479,82.354,3.38831556]
["bitfinex","SOLUSD",1645515505309,120.1,82.477,82.346,71.5602]
["bitfinex","SOLUSD",1645515505510,120.1,82.475,82.346,71.5602]
["bitfinex","SOLUSD",1645515505810,120.1,82.457,82.346,71.5602]
["bitfinex","SOLUSD",1645515506111,166.4398,82.457,82.346,71.5602]
["bitfinex","SOLUSD",1645515508830,166.4398,82.457,82.35,18.2225]
["bitfinex","SOLUSD",1645515509730,184.3698,82.457,82.346,71.5602]
["bitfinex","SOLUSD",1645515510328,120.1,82.455,82.346,71.5602]
["bitfinex","SOLUSD",1645515510928,120.1,82.455,82.347,3.04552788]
["bitfinex","SOLUSD",1645515511129,120.1,82.455,82.346,71.5602]
["bitfinex","SOLUSD",1645515511534,120.1,82.455,82.35,14.64]
["bitfinex","SOLUSD",1645515512630,120.1,82.453,82.35,14.64]
["bitfinex","SOLUSD",1645515512833,120.1,82.451,82.35,14.64]
["bitfinex","SOLUSD",1645515513735,5.0,82.448,82.35,14.64]
["bitfinex","SOLUSD",1645515513940,5.0,82.448,82.318,3.04552788]
["bitfinex","SOLUSD",1645515513941,120.1,82.446,82.33,14.64]
["bitfinex","SOLUSD",1645515514131,120.1,82.444,82.33,14.64]
["bitfinex","SOLUSD",1645515514333,120.1,82.442,82.33,14.64]
["bitfinex","SOLUSD",1645515514736,5.0,82.407,82.294,114.0]
["bitfinex","SOLUSD",1645515515036,120.1,82.405,82.295,2.50447914]
["bitfinex","SOLUSD",1645515515433,120.1,82.405,82.294,114.0]
["bitfinex","SOLUSD",1645515515634,120.1,82.403,82.295,2.50293536]
["bitfinex","SOLUSD",1645515516438,3.04552788,82.402,82.294,114.0]
["bitfinex","SOLUSD",1645515516837,126.171,82.403,82.294,114.0]
["bitfinex","SOLUSD",1645515519939,120.1,82.403,82.295,3.04552788]
["bitfinex","SOLUSD",1645515520139,120.1,82.403,82.3,14.64]
["bitfinex","SOLUSD",1645515520539,120.1,82.403,82.301,3.04552788]
["bitfinex","SOLUSD",1645515521142,120.1,82.403,82.302,24.7361]
["bitfinex","SOLUSD",1645515521341,3.04552788,82.402,82.3,14.64]
["bitfinex","SOLUSD",1645515521545,5.0,82.397,82.294,114.0]
["bitfinex","SOLUSD",1645515521943,3.04552788,82.396,82.294,114.0]
["bitfinex","SOLUSD",1645515522343,120.1,82.395,82.294,114.0]
["bitfinex","SOLUSD",1645515522745,123.14552788,82.395,82.294,114.0]
["bitfinex","SOLUSD",1645515523145,123.14552788,82.395,82.273,3.04552788]
["bitfinex","SOLUSD",1645515523350,5.0,82.377,82.263,11.09586062]
["bitfinex","SOLUSD",1645515523547,5.0,82.367,82.245,3.38831556]
["bitfinex","SOLUSD",1645515523752,5.0,82.337,82.232,3.38831556]
["bitfinex","SOLUSD",1645515523952,5.0,82.327,82.221,3.38831556]
["bitfinex","SOLUSD",1645515524351,5.0,82.307,82.212,30.80764599]
["bitfinex","SOLUSD",1645515524548,120.1,82.295,82.209,114.0]
["bitfinex","SOLUSD",1645515524749,5.0,82.287,82.174,3.38831556]
["bitfinex","SOLUSD",1645515524950,5.0,82.287,82.166,2.00524869]
["bitfinex","SOLUSD",1645515525152,46.89514227,82.276,82.165,23.737]
["bitfinex","SOLUSD",1645515525349,120.1,82.275,82.165,23.737]
["bitfinex","SOLUSD",1645515525549,120.1,82.275,82.157,6.078]
["bitfinex","SOLUSD",1645515525751,6.081,82.274,82.157,6.078]
["bitfinex","SOLUSD",1645515526154,46.89514227,82.276,82.158,31.37217536]
["bitfinex","SOLUSD",1645515526354,46.89514227,82.276,82.16,18.2629]
["bitfinex","SOLUSD",1645515526554,46.89514227,82.276,82.161,6.0]
["bitfinex","SOLUSD",1645515526948,46.89514227,82.276,82.161,9.04552788]
["bitfinex","SOLUSD",1645515527149,46.89514227,82.276,82.162,3.04552788]
["bitfinex","SOLUSD",1645515527352,46.89514227,82.276,82.163,6.0]
["bitfinex","SOLUSD",1645515527549,120.1,82.275,82.162,3.04552788]
["bitfinex","SOLUSD",1645515527750,120.1,82.275,82.161,10.30141618]
["bitfinex","SOLUSD",1645515527964,46.89514227,82.276,82.161,10.30141618]
["bitfinex","SOLUSD",1645515528154,46.89514227,82.276,82.162,3.04552788]
["bitfinex","SOLUSD",1645515528558,46.89514227,82.276,82.163,114.0]
["bitfinex","SOLUSD",1645515528753,46.89514227,82.276,82.164,29.64]
["bitfinex","SOLUSD",1645515528952,6.081,82.316,82.171,120.1]
["bitfinex","SOLUSD",1645515529154,120.1,82.338,82.181,120.1]
["bitfinex","SOLUSD",1645515529356,120.1,82.338,82.182,6.0]
["bitfinex","SOLUSD",1645515529551,6.078,82.346,82.185,0.61]
["bitfinex","SOLUSD",1645515529753,23.6952,82.353,82.2,197.7]
["bitfinex","SOLUSD",1645515529952,48.29177376,82.345,82.203,114.0]
["bitfinex","SOLUSD",1645515530153,48.29177376,82.345,82.204,6.0]
["bitfinex","SOLUSD",1645515530353,48.29177376,82.345,82.204,9.04552788]
["bitfinex","SOLUSD",1645515530554,48.29177376,82.345,82.205,3.04552788]
["bitfinex","SOLUSD",1645515530753,48.29177376,82.345,82.21,18.2521]
["bitfinex","SOLUSD",1645515530953,48.29177376,82.345,82.22,14.64]
["bitfinex","SOLUSD",1645515531154,120.1,82.344,82.221,46.3363]
["bitfinex","SOLUSD",1645515531354,120.1,82.344,82.221,49.38182788]
["bitfinex","SOLUSD",1645515531554,120.1,82.344,82.222,13.20733643]
["bitfinex","SOLUSD",1645515531755,120.1,82.344,82.222,16.25286431]
["bitfinex","SOLUSD",1645515531960,120.1,82.344,82.223,3.04552788]
["bitfinex","SOLUSD",1645515532156,120.1,82.344,82.222,13.20733643]
["bitfinex","SOLUSD",1645515532356,126.175,82.344,82.222,13.20733643]
["bitfinex","SOLUSD",1645515532958,144.0911,82.344,82.222,13.20733643]
["bitfinex","SOLUSD",1645515533758,144.0911,82.344,82.223,3.04552788]
["bitfinex","SOLUSD",1645515534257,138.0161,82.344,82.223,3.04552788]
["bitfinex","SOLUSD",1645515534859,120.1,82.342,82.221,46.3363]
["bitfinex","SOLUSD",1645515535061,120.1,82.34,82.221,46.3363]
["bitfinex","SOLUSD",1645515535259,120.1,82.338,82.221,46.3363]
["bitfinex","SOLUSD",1645515535458,120.1,82.336,82.221,46.3363]
["bitfinex","SOLUSD",1645515536459,120.1,82.339,82.221,46.3363]
["bitfinex","SOLUSD",1645515537462,120.1,82.338,82.23,18.2477]
["bitfinex","SOLUSD",1645515537660,120.1,82.338,82.24,14.64]
["bitfinex","SOLUSD",1645515537860,120.1,82.338,82.241,23.082]
["bitfinex","SOLUSD",1645515538563,120.1,82.34,82.241,23.082]
["bitfinex","SOLUSD",1645515539262,120.1,82.34,82.242,3.04552788]
["bitfinex","SOLUSD",1645515539866,120.1,82.34,82.25,18.2438]
["bitfinex","SOLUSD",1645515540064,120.1,82.34,82.26,14.64]
["bitfinex","SOLUSD",1645515540565,123.14552788,82.34,82.251,23.6498]
["bitfinex","SOLUSD",1645515540966,120.1,82.34,82.251,23.6498]
["bitfinex","SOLUSD",1645515542598,120.1,82.34,82.252,22.9282]
["bitfinex","SOLUSD",1645515542794,168.39177376,82.345,82.252,25.97372788]
["bitfinex","SOLUSD",1645515542996,6.075,82.386,82.253,123.14552788]
["bitfinex","SOLUSD",1645515543195,5.0,82.397,82.253,142.26541952]
["bitfinex","SOLUSD",1645515543395,23.8367,82.396,82.261,120.1]
["bitfinex","SOLUSD",1645515543596,23.8367,82.396,82.29,18.2343]
["bitfinex","SOLUSD",1645515543794,120.1,82.395,82.3,14.64]
["bitfinex","SOLUSD",1645515543998,41.36761274,82.394,82.301,48.6758]
["bitfinex","SOLUSD",1645515544595,41.36761274,82.394,82.32,18.2283]
["bitfinex","SOLUSD",1645515544795,41.36761274,82.394,82.33,14.64]
["bitfinex","SOLUSD",1645515545002,120.1,82.393,82.33,14.64]
["bitfinex","SOLUSD",1645515547699,41.36761274,82.394,82.33,14.64]
["bitfinex","SOLUSD",1645515549095,120.1,82.393,82.33,14.64]
["bitfinex","SOLUSD",1645515551195,41.36761274,82.394,82.32,18.2287]
["bitfinex","SOLUSD",1645515551396,41.36761274,82.394,82.32,32.8687]
["bitfinex","SOLUSD",1645515551998,41.36761274,82.394,82.32,14.64]
["bitfinex","SOLUSD",1645515552197,120.1,82.393,82.32,14.64]
["bitfinex","SOLUSD",1645515552799,120.1,82.393,82.302,3.04552788]
["bitfinex","SOLUSD",1645515554500,120.1,82.393,82.301,48.6758]
["bitfinex","SOLUSD",1645515554899,120.1,82.393,82.302,3.04552788]
["bitfinex","SOLUSD",1645515556803,120.1,82.393,82.31,18.2315]
["bitfinex","SOLUSD",1645515557102,120.1,82.393,82.301,48.6758]
["bitfinex","SOLUSD",1645515562913,120.1,82.393,82.31,18.2319]
["bitfinex","SOLUSD",1645515563113,120.1,82.393,82.31,32.8719]
["bitfinex","SOLUSD",1645515565310,120.1,82.393,82.31,14.64]
["bitfinex","SOLUSD",1645515566913,120.1,82.393,82.311,23.7301]
["bitfinex","SOLUSD",1645515567912,123.14552788,82.393,82.311,23.7301]
["bitfinex","SOLUSD",1645515569114,1.68074817,82.388,82.311,23.7301]
["bitfinex","SOLUSD",1645515569316,1.68074817,82.384,82.311,23.7301]
["bitfinex","SOLUSD",1645515569919,3.04552788,82.383,82.311,23.7301]
["bitfinex","SOLUSD",1645515570519,3.04552788,82.383,82.301,24.0048]
["bitfinex","SOLUSD",1645515571722,1.68074817,82.375,82.301,24.0048]
["bitfinex","SOLUSD",1645515572020,121.78074817,82.373,82.275,1.7098214]
["bitfinex","SOLUSD",1645515572220,1.68074817,82.372,82.273,1.7098214]
["bitfinex","SOLUSD",1645515572428,1.68074817,82.368,82.27,1.7098214]
["bitfinex","SOLUSD",1645515572621,120.1,82.371,82.261,48.0514]
["bitfinex","SOLUSD",1645515572622,1.68074817,82.364,82.266,1.7098214]
["bitfinex","SOLUSD",1645515572824,1.68074817,82.364,82.265,1.7098214]
["bitfinex","SOLUSD",1645515573022,1.68074817,82.358,82.272,1.7098214]
["bitfinex","SOLUSD",1645515573223,1.68074817,82.355,82.269,1.7098214]
["bitfinex","SOLUSD",1645515573428,120.1,82.353,82.261,48.0514]
["bitfinex","SOLUSD",1645515573622,120.1,82.351,82.261,48.0514]
["bitfinex","SOLUSD",1645515573823,1.68074817,82.348,82.261,48.0514]
["bitfinex","SOLUSD",1645515574223,120.1,82.346,82.261,48.0514]
["bitfinex","SOLUSD",1645515574421,120.1,82.344,82.261,48.0514]
["bitfinex","SOLUSD",1645515574622,120.1,82.342,82.261,48.0514]
["bitfinex","SOLUSD",1645515575022,126.175,82.342,82.261,48.0514]
["bitfinex","SOLUSD",1645515575223,3.04552788,82.341,82.261,48.0514]
["bitfinex","SOLUSD",1645515575426,120.1,82.342,82.261,48.0514]
["bitfinex","SOLUSD",1645515576025,120.1,82.342,82.268,1.7098214]
["bitfinex","SOLUSD",1645515576322,120.1,82.342,82.264,1.7098214]
["bitfinex","SOLUSD",1645515577127,120.1,82.342,82.265,1.7098214]
["bitfinex","SOLUSD",1645515577526,119.6,82.342,82.264,1.7098214]
["bitfinex","SOLUSD",1645515577825,119.6,82.342,82.263,1.7098214]
["bitfinex","SOLUSD",1645515578125,119.6,82.342,82.264,1.7098214]
["bitfinex","SOLUSD",1645515578325,44.13397004,82.343,82.264,1.7098214]
["bitfinex","SOLUSD",1645515578529,44.13397004,82.343,82.27,1.7098214]
["bitfinex","SOLUSD",1645515578725,44.13397004,82.343,82.271,1.7098214]
["bitfinex","SOLUSD",1645515578926,44.13397004,82.343,82.269,1.7098214]
["bitfinex","SOLUSD",1645515579126,120.1,82.354,82.27,1.7098214]
["bitfinex","SOLUSD",1645515579328,120.1,82.366,82.276,1.7098214]
["bitfinex","SOLUSD",1645515579526,1.68074817,82.389,82.279,1.7098214]
["bitfinex","SOLUSD",1645515579726,4.72627605,82.393,82.283,1.7098214]
["bitfinex","SOLUSD",1645515579934,22.5688,82.392,82.283,1.7098214]
["bitfinex","SOLUSD",1645515580128,46.03196315,82.372,82.283,1.7098214]
["bitfinex","SOLUSD",1645515580329,120.1,82.371,82.283,1.7098214]
["bitfinex","SOLUSD",1645515580529,120.1,82.371,82.284,1.7098214]
["bitfinex","SOLUSD",1645515580930,120.1,82.371,82.29,18.2355]
["bitfinex","SOLUSD",1645515581131,120.1,82.371,82.291,46.7531]
["bitfinex","SOLUSD",1645515581328,46.03196315,82.372,82.291,46.7531]
["bitfinex","SOLUSD",1645515581933,46.03196315,82.372,82.3,152.9734]
["bitfinex","SOLUSD",1645515582131,46.03196315,82.372,82.301,1.7098214]
["bitfinex","SOLUSD",1645515582530,46.03196315,82.372,82.3,14.64]
["bitfinex","SOLUSD",1645515582531,46.03196315,82.372,82.303,1.7098214]
["bitfinex","SOLUSD",1645515582932,120.1,82.371,82.301,1.7098214]
["bitfinex","SOLUSD",1645515583131,46.03196315,82.372,82.3,16.3498214]
["bitfinex","SOLUSD",1645515583331,46.03196315,82.372,82.302,1.7098214]
["bitfinex","SOLUSD",1645515583532,120.1,82.371,82.3,14.64]
["bitfinex","SOLUSD",1645515584030,120.1,82.371,82.3,32.874]
["bitfinex","SOLUSD",1645515584431,46.03196315,82.372,82.3,32.874]
["bitfinex","SOLUSD",1645515586135,46.03196315,82.372,82.3,152.974]
["bitfinex","SOLUSD",1645515586340,1.68074817,82.411,82.302,1.7098214]
["bitfinex","SOLUSD",1645515586538,3.04552788,82.405,82.32,18.2276]
["bitfinex","SOLUSD",1645515587138,3.04552788,82.405,82.31,14.64]
["bitfinex","SOLUSD",1645515587139,120.1,82.385,82.31,14.64]
["bitfinex","SOLUSD",1645515587337,53.61247863,82.372,82.31,14.64]
["bitfinex","SOLUSD",1645515588140,53.61247863,82.372,82.31,32.8716]
["bitfinex","SOLUSD",1645515589865,120.1,82.371,82.31,14.64]
["bitfinex","SOLUSD",1645515590044,120.1,82.371,82.301,22.5536]
["bitfinex","SOLUSD",1645515590243,3.04552788,82.37,82.301,22.5536]
["bitfinex","SOLUSD",1645515591047,120.1,82.371,82.301,22.5536]
["bitfinex","SOLUSD",1645515591746,3.04552788,82.37,82.301,22.5536]
["bitfinex","SOLUSD",1645515595257,3.04552788,82.37,82.272,1.7098214]
["bitfinex","SOLUSD",1645515595456,120.1,82.369,82.271,48.9568]
["bitfinex","SOLUSD",1645515595856,120.1,82.367,82.271,48.9568]
["bitfinex","SOLUSD",1645515596256,3.04552788,82.366,82.271,48.9568]
["bitfinex","SOLUSD",1645515597376,1.68074817,82.364,82.271,48.9568]
["bitfinex","SOLUSD",1645515597581,1.68074817,82.362,82.271,48.9568]
["bitfinex","SOLUSD",1645515598379,4.72627605,82.363,82.271,48.9568]
["bitfinex","SOLUSD",1645515598881,3.04552788,82.363,82.271,48.9568]
["bitfinex","SOLUSD",1645515599281,4.72627605,82.363,82.271,48.9568]
["bitfinex","SOLUSD",1645515599480,3.04552788,82.363,82.271,48.9568]
["bitfinex","SOLUSD",1645515601688,3.04552788,82.363,82.272,120.1]
["bitfinex","SOLUSD",1645515601890,53.61247863,82.372,82.28,18.2383]
["bitfinex","SOLUSD",1645515602085,53.61247863,82.372,82.282,120.1]
["bitfinex","SOLUSD",1645515602684,53.61247863,82.372,82.283,3.04552788]
["bitfinex","SOLUSD",1645515603889,53.61247863,82.372,82.3,18.2311]
["bitfinex","SOLUSD",1645515604090,53.61247863,82.372,82.3,32.8711]
["bitfinex","SOLUSD",1645515606694,53.61247863,82.372,82.3,18.2311]
["bitfinex","SOLUSD",1645515608193,53.61247863,82.372,82.31,14.64]
["bitfinex","SOLUSD",1645515608594,53.61247863,82.372,82.31,32.8718]
["bitfinex","SOLUSD",1645515609396,53.61247863,82.372,82.311,3.04552788]
["bitfinex","SOLUSD",1645515609599,53.61247863,82.372,82.31,32.8718]
["bitfinex","SOLUSD",1645515609802,17.798,82.373,82.31,32.8718]
["bitfinex","SOLUSD",1645515609997,17.798,82.373,82.321,120.1]
["bitfinex","SOLUSD",1645515610196,17.798,82.373,82.33,14.64]
["bitfinex","SOLUSD",1645515610998,17.798,82.373,82.33,32.8654]
["bitfinex","SOLUSD",1645515611215,17.798,82.373,82.33,152.9654]
["bitfinex","SOLUSD",1645515611399,17.798,82.373,82.33,32.8654]
["bitfinex","SOLUSD",1645515612798,17.798,82.373,82.33,14.64]
["bitfinex","SOLUSD",1645515614099,120.1,82.372,82.311,22.8419]
["bitfinex","SOLUSD",1645515614499,120.1,82.372,82.301,23.833]
["bitfinex","SOLUSD",1645515615600,120.1,82.372,82.29,14.64]
["bitfinex","SOLUSD",1645515615798,3.04552788,82.371,82.29,14.64]
["bitfinex","SOLUSD",1645515617000,4.72627605,82.371,82.29,14.64]
["bitfinex","SOLUSD",1645515617400,3.04552788,82.37,82.29,14.64]
["bitfinex","SOLUSD",1645515619603,4.72627605,82.37,82.27,14.64]
["bitfinex","SOLUSD",1645515619801,120.1,82.368,82.27,14.64]
["bitfinex","SOLUSD",1645515620401,3.04552788,82.367,82.27,14.64]
["bitfinex","SOLUSD",1645515620903,123.14552788,82.367,82.27,14.64]
["bitfinex","SOLUSD",1645515621304,3.04552788,82.366,82.27,14.64]
["bitfinex","SOLUSD",1645515622305,3.04552788,82.366,82.271,24.1953]
["bitfinex","SOLUSD",1645515624907,121.78074817,82.372,82.272,3.04552788]
["bitfinex","SOLUSD",1645515625105,120.1,82.372,82.275,1.7098214]
["bitfinex","SOLUSD",1645515625308,120.1,82.372,82.29,14.64]
["bitfinex","SOLUSD",1645515625605,120.1,82.372,82.3,14.64]
["bitfinex","SOLUSD",1645515626407,120.1,82.372,82.281,23.0355]
["bitfinex","SOLUSD",1645515626805,1.68074817,82.369,82.281,23.0355]
["bitfinex","SOLUSD",1645515627005,1.68074817,82.371,82.281,23.0355]
["bitfinex","SOLUSD",1645515627506,1.68074817,82.37,82.281,23.0355]
["bitfinex","SOLUSD",1645515627808,1.68074817,82.368,82.281,23.0355]
["bitfinex","SOLUSD",1645515628009,1.68074817,82.366,82.281,23.0355]
["bitfinex","SOLUSD",1645515628606,1.68074817,82.367,82.281,23.0355]
["bitfinex","SOLUSD",1645515628807,1.68074817,82.366,82.281,23.0355]
["bitfinex","SOLUSD",1645515629007,1.68074817,82.369,82.281,23.0355]
["bitfinex","SOLUSD",1645515629409,120.1,82.372,82.282,24.1319]
["bitfinex","SOLUSD",1645515630910,17.798,82.373,82.282,24.1319]
["bitfinex","SOLUSD",1645515631609,120.1,82.372,82.282,24.1319]
["bitfinex","SOLUSD",1645515632010,120.1,82.372,82.282,42.0549]
["bitfinex","SOLUSD",1645515636015,17.798,82.373,82.282,42.0549]
["bitfinex","SOLUSD",1645515636415,120.1,82.372,82.282,42.0549]
["bitfinex","SOLUSD",1645515637216,121.78074817,82.372,82.282,42.0549]
["bitfinex","SOLUSD",1645515638638,120.1,82.372,82.282,42.0549]
["bitfinex","SOLUSD",1645515639039,121.78074817,82.372,82.282,42.0549]
["bitfinex","SOLUSD",1645515640140,1.68074817,82.371,82.282,42.0549]
["bitfinex","SOLUSD",1645515640743,1.68074817,82.369,82.282,42.0549]
["bitfinex","SOLUSD",1645515641142,1.68074817,82.368,82.282,42.0549]
["bitfinex","SOLUSD",1645515642644,1.68074817,82.369,82.282,42.0549]
["bitfinex","SOLUSD",1645515642841,40.74417836,82.359,82.282,42.0549]
["bitfinex","SOLUSD",1645515643442,40.74417836,82.359,82.283,120.1]
["bitfinex","SOLUSD",1645515643849,40.74417836,82.359,82.286,1.7098214]
["bitfinex","SOLUSD",1645515644044,40.74417836,82.359,82.3,14.64]
["bitfinex","SOLUSD",1645515644344,19.47874817,82.373,82.3,152.9703]
["bitfinex","SOLUSD",1645515644545,17.798,82.373,82.3,152.9703]
["bitfinex","SOLUSD",1645515644746,17.798,82.373,82.3,166.80412449]
["bitfinex","SOLUSD",1645515644945,17.798,82.373,82.302,1.7098214]
["bitfinex","SOLUSD",1645515645346,53.3142654,82.372,82.302,1.7098214]
["bitfinex","SOLUSD",1645515646849,53.3142654,82.372,82.31,18.2266]
["bitfinex","SOLUSD",1645515647046,53.3142654,82.372,82.32,14.64]
["bitfinex","SOLUSD",1645515647248,17.798,82.373,82.32,14.64]
["bitfinex","SOLUSD",1645515647750,1.68074817,82.393,82.32,14.64]
["bitfinex","SOLUSD",1645515647948,1.68074817,82.396,82.321,47.1308]
["bitfinex","SOLUSD",1645515648148,1.68074817,82.399,82.321,47.1308]
["bitfinex","SOLUSD",1645515648349,42.42822825,82.395,82.321,47.1308]
["bitfinex","SOLUSD",1645515649149,42.42822825,82.395,82.33,18.2225]
["bitfinex","SOLUSD",1645515649349,42.42822825,82.395,82.33,32.8625]
["bitfinex","SOLUSD",1645515650551,42.42822825,82.395,82.33,152.9625]
["bitfinex","SOLUSD",1645515651153,42.42822825,82.395,82.33,32.8625]
["bitfinex","SOLUSD",1645515651551,1.68074817,82.409,82.33,32.8625]
["bitfinex","SOLUSD",1645515651752,47.6986,82.416,82.33,32.8625]
["bitfinex","SOLUSD",1645515651753,1.68074817,82.416,82.331,43.75227224]
["bitfinex","SOLUSD",1645515651951,1.68074817,82.416,82.35,18.2163]
["bitfinex","SOLUSD",1645515652151,1.68074817,82.419,82.36,14.64]
["bitfinex","SOLUSD",1645515652352,46.8383,82.448,82.36,134.74]
["bitfinex","SOLUSD",1645515652353,1.68074817,82.42,82.36,134.74]
["bitfinex","SOLUSD",1645515652551,1.68074817,82.42,82.36,14.64]
["bitfinex","SOLUSD",1645515652552,48.12547547,82.419,82.36,14.64]
["bitfinex","SOLUSD",1645515655760,120.1,82.418,82.36,14.64]
["bitfinex","SOLUSD",1645515655958,1.68074817,82.417,82.341,23.2262]
["bitfinex","SOLUSD",1645515656159,1.68074817,82.415,82.341,23.2262]
["bitfinex","SOLUSD",1645515657358,1.68074817,82.414,82.341,23.2262]
["bitfinex","SOLUSD",1645515657558,1.68074817,82.412,82.341,23.2262]
["bitfinex","SOLUSD",1645515657960,1.68074817,82.412,82.33,14.64]
["bitfinex","SOLUSD",1645515658160,1.68074817,82.404,82.322,24.7869]
["bitfinex","SOLUSD",1645515658359,120.1,82.402,82.322,24.7869]
["bitfinex","SOLUSD",1645515658560,121.78074817,82.402,82.322,24.7869]
["bitfinex","SOLUSD",1645515659765,1.68074817,82.4,82.322,24.7869]
["bitfinex","SOLUSD",1645515659986,1.68074817,82.399,82.322,24.7869]
["bitfinex","SOLUSD",1645515660172,1.68074817,82.399,82.32,14.64]
["bitfinex","SOLUSD",1645515660367,1.68074817,82.398,82.32,14.64]
["bitfinex","SOLUSD",1645515660568,1.68074817,82.392,82.29,14.64]
["bitfinex","SOLUSD",1645515660769,18.0271,82.402,82.291,19.49867224]
["bitfinex","SOLUSD",1645515660770,1.68074817,82.391,82.291,19.49867224]
["bitfinex","SOLUSD",1645515660969,120.1,82.389,82.291,19.49867224]
["bitfinex","SOLUSD",1645515661171,120.1,82.387,82.291,19.49867224]
["bitfinex","SOLUSD",1645515665172,120.1,82.387,82.3,18.2304]
["bitfinex","SOLUSD",1645515665371,120.1,82.387,82.31,14.64]
["bitfinex","SOLUSD",1645515665571,47.44294817,82.388,82.31,14.64]
["bitfinex","SOLUSD",1645515665771,45.7622,82.388,82.31,14.64]
["bitfinex","SOLUSD",1645515667479,45.7622,82.388,82.311,23.944]
["bitfinex","SOLUSD",1645515668272,43.87835619,82.39,82.311,163.54267224]
["bitfinex","SOLUSD",1645515668875,81.21474817,82.416,82.313,120.1]
["bitfinex","SOLUSD",1645515669077,1.68074817,82.42,82.314,6.0]
["bitfinex","SOLUSD",1645515669274,1.68074817,82.42,82.315,120.1]
["bitfinex","SOLUSD",1645515669473,1.68074817,82.42,82.315,139.59867224]
["bitfinex","SOLUSD",1645515669672,1.68074817,82.419,82.321,120.1]
["bitfinex","SOLUSD",1645515669873,120.1,82.417,82.331,120.1]
["bitfinex","SOLUSD",1645515670073,120.1,82.417,82.34,14.64]
["bitfinex","SOLUSD",1645515670273,1.68074817,82.413,82.34,14.64]
["bitfinex","SOLUSD",1645515670477,1.68074817,82.41,82.34,14.64]
["bitfinex","SOLUSD",1645515670674,1.68074817,82.403,82.322,22.7486]
["bitfinex","SOLUSD",1645515670873,22.6052,82.421,82.322,22.7486]
["bitfinex","SOLUSD",1645515670874,1.68074817,82.4,82.322,22.7486]
["bitfinex","SOLUSD",1645515671276,1.68074817,82.399,82.322,22.7486]
["bitfinex","SOLUSD",1645515671680,1.68074817,82.396,82.322,22.7486]
["bitfinex","SOLUSD",1645515672075,50.97837805,82.402,82.322,22.7486]
["bitfinex","SOLUSD",1645515672076,1.68074817,82.397,82.322,22.7486]
["bitfinex","SOLUSD",1645515672275,1.68074817,82.396,82.322,22.7486]
["bitfinex","SOLUSD",1645515672477,1.68074817,82.395,82.322,22.7486]
["bitfinex","SOLUSD",1645515673176,1.68074817,82.401,82.322,42.24727224]
["bitfinex","SOLUSD",1645515673577,50.97837805,82.402,82.322,42.24727224]
["bitfinex","SOLUSD",1645515673778,50.97837805,82.402,82.33,17.52]
["bitfinex","SOLUSD",1645515673982,50.97837805,82.402,82.33,35.744]
["bitfinex","SOLUSD",1645515675178,50.97837805,82.402,82.33,17.52]
["bitfinex","SOLUSD",1645515676181,1.68074817,82.4,82.33,17.52]
["bitfinex","SOLUSD",1645515676582,1.68074817,82.394,82.33,17.52]
["bitfinex","SOLUSD",1645515677181,1.68074817,82.392,82.322,22.7486]
["bitfinex","SOLUSD",1645515677381,1.68074817,82.386,82.322,22.7486]
["bitfinex","SOLUSD",1645515677781,1.68074817,82.385,82.322,22.7486]
["bitfinex","SOLUSD",1645515677982,1.68074817,82.383,82.322,22.7486]
["bitfinex","SOLUSD",1645515678682,4.98083289,82.4,82.322,22.7486]
["bitfinex","SOLUSD",1645515678683,1.68074817,82.384,82.322,22.7486]
["bitfinex","SOLUSD",1645515679084,1.68074817,82.383,82.322,22.7486]
["bitfinex","SOLUSD",1645515679487,1.68074817,82.382,82.322,22.7486]
["bitfinex","SOLUSD",1645515679916,1.68074817,82.385,82.322,22.7486]
["bitfinex","SOLUSD",1645515680117,1.68074817,82.384,82.322,22.7486]
["bitfinex","SOLUSD",1645515680317,1.68074817,82.381,82.3,17.52]
["bitfinex","SOLUSD",1645515680519,1.68074817,82.383,82.303,23.2937]
["bitfinex","SOLUSD",1645515680916,1.68074817,82.381,82.303,23.2937]
["bitfinex","SOLUSD",1645515681116,1.68074817,82.38,82.303,23.2937]
["bitfinex","SOLUSD",1645515681319,1.68074817,82.38,82.3,17.52]
["bitfinex","SOLUSD",1645515681516,1.68074817,82.38,82.279,1.7098214]
["bitfinex","SOLUSD",1645515681717,120.1,82.357,82.27,114.0]
["bitfinex","SOLUSD",1645515681917,1.68074817,82.351,82.261,49.0524]
["bitfinex","SOLUSD",1645515682119,1.68074817,82.351,82.26,17.52]
["bitfinex","SOLUSD",1645515682316,120.1,82.357,82.25,1.7098214]
["bitfinex","SOLUSD",1645515682317,1.68074817,82.354,82.25,17.52]
["bitfinex","SOLUSD",1645515682617,1.68074817,82.353,82.25,17.52]
["bitfinex","SOLUSD",1645515683217,1.68074817,82.352,82.25,17.52]
["bitfinex","SOLUSD",1645515683418,1.68074817,82.349,82.25,17.52]
["bitfinex","SOLUSD",1645515683820,1.68074817,82.348,82.25,17.52]
["bitfinex","SOLUSD",1645515684419,1.68074817,82.349,82.25,17.52]
["bitfinex","SOLUSD",1645515685019,1.68074817,82.348,82.25,17.52]
["bitfinex","SOLUSD",1645515685419,121.78074817,82.353,82.251,24.3681]
["bitfinex","SOLUSD",1645515686418,120.1,82.352,82.251,24.3681]
["bitfinex","SOLUSD",1645515687223,1.68074817,82.354,82.251,43.86677224]
["bitfinex","SOLUSD",1645515687419,18.2633,82.357,82.26,17.52]
["bitfinex","SOLUSD",1645515688219,18.2633,82.357,82.261,45.9219]
["bitfinex","SOLUSD",1645515688620,120.1,82.356,82.261,45.9219]
["bitfinex","SOLUSD",1645515692025,45.91656086,82.358,82.261,166.0219]
["bitfinex","SOLUSD",1645515692225,45.91656086,82.358,82.28,17.52]
["bitfinex","SOLUSD",1645515692827,45.91656086,82.358,82.28,35.7525]
["bitfinex","SOLUSD",1645515693125,45.91656086,82.358,82.28,17.52]
["bitfinex","SOLUSD",1645515693326,45.91656086,82.358,82.284,25.57067224]
["bitfinex","SOLUSD",1645515694932,45.91656086,82.358,82.29,18.2321]
["bitfinex","SOLUSD",1645515695127,45.91656086,82.358,82.3,17.52]
["bitfinex","SOLUSD",1645515702545,120.1,82.357,82.3,17.52]
["bitfinex","SOLUSD",1645515702942,120.1,82.357,82.282,22.651]
["bitfinex","SOLUSD",1645515705443,45.91656086,82.358,82.282,22.651]
["bitfinex","SOLUSD",1645515711552,120.1,82.357,82.282,22.651]
["bitfinex","SOLUSD",1645515711752,47.59730903,82.358,82.282,22.651]
["bitfinex","SOLUSD",1645515712457,1.68074817,82.355,82.282,22.651]
["bitfinex","SOLUSD",1645515713454,47.59730903,82.358,82.282,22.651]
["bitfinex","SOLUSD",1645515713753,45.91656086,82.358,82.282,22.651]
["bitfinex","SOLUSD",1645515716156,1.68074817,82.369,82.283,120.1]
["bitfinex","SOLUSD",1645515716659,1.68074817,82.373,82.283,120.1]
["bitfinex","SOLUSD",1645515716859,1.68074817,82.373,82.283,121.8098214]
["bitfinex","SOLUSD",1645515717259,41.22148911,82.372,82.284,1.7098214]
["bitfinex","SOLUSD",1645515717662,1.68074817,82.371,82.284,1.7098214]
["bitfinex","SOLUSD",1645515717859,1.68074817,82.369,82.284,1.7098214]
["bitfinex","SOLUSD",1645515718059,1.68074817,82.369,82.282,22.40507627]
["bitfinex","SOLUSD",1645515718461,1.68074817,82.368,82.282,22.40507627]
["bitfinex","SOLUSD",1645515718660,1.68074817,82.367,82.282,22.40507627]
["bitfinex","SOLUSD",1645515719261,39.54074094,82.372,82.282,22.40507627]
["bitfinex","SOLUSD",1645515719262,1.68074817,82.364,82.282,22.40507627]
["bitfinex","SOLUSD",1645515719460,1.68074817,82.352,82.282,22.40507627]
["bitfinex","SOLUSD",1645515719661,1.68074817,82.351,82.282,22.40507627]
["bitfinex","SOLUSD",1645515719861,1.68074817,82.35,82.282,22.40507627]
["bitfinex","SOLUSD",1645515720060,1.68074817,82.353,82.282,22.40507627]
["bitfinex","SOLUSD",1645515721191,1.68074817,82.359,82.282,22.40507627]
["bitfinex","SOLUSD",1645515721762,1.68074817,82.361,82.282,22.40507627]
["bitfinex","SOLUSD",1645515722361,1.68074817,82.36,82.282,22.40507627]
["bitfinex","SOLUSD",1645515722564,1.68074817,82.355,82.282,22.40507627]
["bitfinex","SOLUSD",1645515722864,120.1,82.367,82.282,22.40507627]
["bitfinex","SOLUSD",1645515722865,1.68074817,82.353,82.282,22.40507627]
["bitfinex","SOLUSD",1645515723864,1.68074817,82.354,82.282,22.40507627]
["bitfinex","SOLUSD",1645515725167,1.68074817,82.353,82.282,22.40507627]
["bitfinex","SOLUSD",1645515725965,1.68074817,82.354,82.282,22.40507627]
["bitfinex","SOLUSD",1645515726567,1.68074817,82.355,82.282,22.40507627]
["bitfinex","SOLUSD",1645515728267,1.68074817,82.354,82.282,22.40507627]
["bitfinex","SOLUSD",1645515729168,1.68074817,82.355,82.282,22.40507627]
["bitfinex","SOLUSD",1645515729571,1.68074817,82.349,82.282,22.40507627]
["bitfinex","SOLUSD",1645515729774,48.86794742,82.347,82.282,22.40507627]
["bitfinex","SOLUSD",1645515729970,1.68074817,82.346,82.282,22.40507627]
["bitfinex","SOLUSD",1645515730775,50.54869559,82.347,82.282,22.40507627]
["bitfinex","SOLUSD",1645515731271,145.0,82.346,82.25,90.9983489]
["bitfinex","SOLUSD",1645515731476,120.1,82.309,82.216,42.11492019]
["bitfinex","SOLUSD",1645515731674,3.45,82.267,82.183,24.05878631]
["bitfinex","SOLUSD",1645515731872,3.45,82.257,82.183,20.62769532]
["bitfinex","SOLUSD",1645515732072,120.1,82.239,82.183,20.62769532]
["bitfinex","SOLUSD",1645515732274,120.1,82.229,82.183,20.62769532]
["bitfinex","SOLUSD",1645515732772,17.52,82.23,82.183,20.62769532]
["bitfinex","SOLUSD",1645515732978,17.52,82.25,82.183,20.62769532]
["bitfinex","SOLUSD",1645515733674,17.52,82.27,82.183,20.62769532]
["bitfinex","SOLUSD",1645515734377,39.65967552,82.269,82.183,20.62769532]
["bitfinex","SOLUSD",1645515736577,6.08,82.268,82.183,20.62769532]
["bitfinex","SOLUSD",1645515737779,39.65967552,82.269,82.183,20.62769532]
["bitfinex","SOLUSD",1645515743087,6.08,82.304,82.183,20.62769532]
["bitfinex","SOLUSD",1645515743292,17.52,82.31,82.184,6.0]
["bitfinex","SOLUSD",1645515743489,17.52,82.32,82.185,53.7875]
["bitfinex","SOLUSD",1645515743708,120.1,82.333,82.2,17.52]
["bitfinex","SOLUSD",1645515743909,120.1,82.318,82.201,24.5118]
["bitfinex","SOLUSD",1645515744110,58.02677585,82.317,82.202,41.76120806]
["bitfinex","SOLUSD",1645515744308,51.94877585,82.317,82.202,41.76120806]
["bitfinex","SOLUSD",1645515744709,6.078,82.316,82.202,41.76120806]
["bitfinex","SOLUSD",1645515745715,120.1,82.315,82.202,41.76120806]
["bitfinex","SOLUSD",1645515745914,142.8186,82.315,82.202,41.76120806]
["bitfinex","SOLUSD",1645515746511,142.8186,82.315,82.202,59.67170806]
["bitfinex","SOLUSD",1645515746910,120.1,82.313,82.202,59.67170806]
["bitfinex","SOLUSD",1645515747513,17.52,82.31,82.202,59.67170806]
["bitfinex","SOLUSD",1645515747715,120.1,82.309,82.202,59.67170806]
["bitfinex","SOLUSD",1645515748115,120.1,82.307,82.202,41.76120806]
["bitfinex","SOLUSD",1645515748317,120.1,82.305,82.202,41.76120806]
["bitfinex","SOLUSD",1645515748518,3.45,82.297,82.202,41.76120806]
["bitfinex","SOLUSD",1645515748819,120.1,82.289,82.18,114.0]
["bitfinex","SOLUSD",1645515749016,120.1,82.287,82.18,114.0]
["bitfinex","SOLUSD",1645515749217,120.1,82.285,82.18,114.0]
["bitfinex","SOLUSD",1645515749418,120.1,82.269,82.18,114.0]
["bitfinex","SOLUSD",1645515749616,120.1,82.259,82.18,114.0]
["bitfinex","SOLUSD",1645515749816,120.1,82.257,82.186,43.21272436]
["bitfinex","SOLUSD",1645515750717,39.41910984,82.258,82.186,43.21272436]
["bitfinex","SOLUSD",1645515751715,17.52,82.26,82.186,43.21272436]
["bitfinex","SOLUSD",1645515752818,50.45874096,82.259,82.186,43.21272436]
["bitfinex","SOLUSD",1645515760729,120.1,82.258,82.18,114.0]
["bitfinex","SOLUSD",1645515760929,129.22652788,82.258,82.18,114.0]
["bitfinex","SOLUSD",1645515761128,3.45,82.257,82.161,3.04552788]
["bitfinex","SOLUSD",1645515761333,131.54683895,82.256,82.146,114.0]
["bitfinex","SOLUSD",1645515761529,3.45,82.247,82.146,114.0]
["bitfinex","SOLUSD",1645515761728,120.1,82.239,82.147,44.8942035]
["bitfinex","SOLUSD",1645515761928,120.1,82.237,82.147,44.8942035]
["bitfinex","SOLUSD",1645515762129,120.1,82.235,82.147,44.8942035]
["bitfinex","SOLUSD",1645515762454,52.74830948,82.218,82.147,44.8942035]
["bitfinex","SOLUSD",1645515762728,126.183,82.217,82.121,46.8655]
["bitfinex","SOLUSD",1645515762927,174.9675,82.217,82.121,46.8655]
["bitfinex","SOLUSD",1645515763836,174.9675,82.217,82.122,51.06040075]
["bitfinex","SOLUSD",1645515765130,6.083,82.217,82.122,51.06040075]
["bitfinex","SOLUSD",1645515765328,52.74830948,82.218,82.123,129.14552788]
["bitfinex","SOLUSD",1645515765529,52.74830948,82.218,82.123,28.15131983]
["bitfinex","SOLUSD",1645515765728,52.74830948,82.218,82.124,22.15131983]
["bitfinex","SOLUSD",1645515765929,52.74830948,82.218,82.133,114.0]
["bitfinex","SOLUSD",1645515766432,52.74830948,82.218,82.135,52.20565948]
["bitfinex","SOLUSD",1645515766829,52.74830948,82.218,82.136,3.04552788]
["bitfinex","SOLUSD",1645515768430,52.74830948,82.218,82.135,52.20565948]
["bitfinex","SOLUSD",1645515769434,52.74830948,82.218,82.136,3.04552788]
["bitfinex","SOLUSD",1645515770234,52.74830948,82.218,82.135,52.20565948]
["bitfinex","SOLUSD",1645515770435,120.1,82.235,82.135,52.20565948]
["bitfinex","SOLUSD",1645515770635,23.7851,82.239,82.135,52.20565948]
["bitfinex","SOLUSD",1645515770636,23.7851,82.239,82.14,18.267]
["bitfinex","SOLUSD",1645515770835,23.7851,82.239,82.14,35.787]
["bitfinex","SOLUSD",1645515771035,23.7851,82.239,82.141,3.04552788]
["bitfinex","SOLUSD",1645515771235,23.7851,82.239,82.142,6.0]
["bitfinex","SOLUSD",1645515771437,52.56622008,82.238,82.142,6.0]
["bitfinex","SOLUSD",1645515771640,120.1,82.237,82.143,3.04552788]
["bitfinex","SOLUSD",1645515771839,120.1,82.237,82.151,42.85388757]
["bitfinex","SOLUSD",1645515772736,52.56622008,82.238,82.152,3.04552788]
["bitfinex","SOLUSD",1645515778370,52.56622008,82.238,82.153,6.0]
["bitfinex","SOLUSD",1645515778771,52.56622008,82.238,82.154,3.04552788]
["bitfinex","SOLUSD",1645515779571,52.56622008,82.238,82.155,6.0]
["bitfinex","SOLUSD",1645515779772,23.3343,82.269,82.155,6.0]
["bitfinex","SOLUSD",1645515779974,23.3343,82.269,82.156,51.46132788]
["bitfinex","SOLUSD",1645515780171,23.3343,82.269,82.16,18.2625]
["bitfinex","SOLUSD",1645515780372,120.1,82.256,82.16,18.2625]
["bitfinex","SOLUSD",1645515780572,143.4343,82.256,82.156,48.4158]
["bitfinex","SOLUSD",1645515780771,120.1,82.254,82.161,3.04552788]
["bitfinex","SOLUSD",1645515780972,120.1,82.254,82.156,48.4158]
["bitfinex","SOLUSD",1645515781172,120.1,82.252,82.156,48.4158]
["bitfinex","SOLUSD",1645515781372,120.1,82.25,82.156,48.4158]
["bitfinex","SOLUSD",1645515782477,120.1,82.249,82.156,48.4158]
["bitfinex","SOLUSD",1645515783076,120.1,82.247,82.156,48.4158]
["bitfinex","SOLUSD",1645515783276,120.1,82.245,82.156,48.4158]
["bitfinex","SOLUSD",1645515783476,40.78105212,82.242,82.156,48.4158]
["bitfinex","SOLUSD",1645515783677,120.1,82.239,82.156,48.4158]
["bitfinex","SOLUSD",1645515783879,120.1,82.237,82.156,48.4158]
["bitfinex","SOLUSD",1645515784077,120.1,82.235,82.156,48.4158]
["bitfinex","SOLUSD",1645515784478,120.1,82.233,82.156,48.4158]
["bitfinex","SOLUSD",1645515785378,120.1,82.237,82.156,48.4158]
["bitfinex","SOLUSD",1645515785577,120.1,82.235,82.156,48.4158]
["bitfinex","SOLUSD",1645515786578,6.083,82.238,82.157,3.04552788]
["bitfinex","SOLUSD",1645515786778,22.7101,82.239,82.157,3.04552788]
["bitfinex","SOLUSD",1645515787880,22.7101,82.239,82.16,18.2626]
["bitfinex","SOLUSD",1645515788280,22.7101,82.239,82.161,3.04552788]
["bitfinex","SOLUSD",1645515792887,17.52,82.26,82.161,3.04552788]
["bitfinex","SOLUSD",1645515793089,47.8809,82.281,82.171,120.1]
["bitfinex","SOLUSD",1645515793290,22.9938,82.306,82.181,120.1]
["bitfinex","SOLUSD",1645515793590,5.34638355,82.305,82.205,5.0]
["bitfinex","SOLUSD",1645515793791,5.34638355,82.328,82.215,5.0]
["bitfinex","SOLUSD",1645515793989,5.34638355,82.345,82.231,120.1]
["bitfinex","SOLUSD",1645515794188,5.34638355,82.35,82.235,5.0]
["bitfinex","SOLUSD",1645515794388,4.277055,82.371,82.236,6.0]
["bitfinex","SOLUSD",1645515794389,52.83178355,82.37,82.236,6.0]
["bitfinex","SOLUSD",1645515794588,5.34638355,82.369,82.25,17.52]
["bitfinex","SOLUSD",1645515794789,11.42138355,82.369,82.251,23.828]
["bitfinex","SOLUSD",1645515794988,18.35759295,82.368,82.251,23.828]
["bitfinex","SOLUSD",1645515795200,126.174,82.367,82.252,41.12175109]
["bitfinex","SOLUSD",1645515795392,131.52038355,82.367,82.252,44.16727897]
["bitfinex","SOLUSD",1645515795589,5.34638355,82.366,82.253,3.04552788]
["bitfinex","SOLUSD",1645515795791,120.1,82.364,82.26,18.2374]
["bitfinex","SOLUSD",1645515795990,5.34638355,82.363,82.261,46.013]
["bitfinex","SOLUSD",1645515796389,13.0112094,82.362,82.261,46.013]
["bitfinex","SOLUSD",1645515796589,5.34638355,82.361,82.261,46.013]
["bitfinex","SOLUSD",1645515796791,120.1,82.361,82.261,46.013]
["bitfinex","SOLUSD",1645515796988,13.0112094,82.362,82.261,46.013]
["bitfinex","SOLUSD",1645515796989,120.1,82.359,82.261,46.013]
["bitfinex","SOLUSD",1645515797190,120.1,82.357,82.261,46.013]
["bitfinex","SOLUSD",1645515797491,120.1,82.353,82.261,46.013]
["bitfinex","SOLUSD",1645515797793,120.1,82.351,82.261,46.013]
["bitfinex","SOLUSD",1645515798693,133.08687671,82.35,82.261,46.013]
["bitfinex","SOLUSD",1645515799092,120.1,82.35,82.261,46.013]
["bitfinex","SOLUSD",1645515799792,120.1,82.353,82.261,46.013]
["bitfinex","SOLUSD",1645515800692,42.51124668,82.354,82.261,46.013]
["bitfinex","SOLUSD",1645515801492,42.51124668,82.354,82.262,3.04552788]
["bitfinex","SOLUSD",1645515801694,42.51124668,82.354,82.271,41.82033916]
["bitfinex","SOLUSD",1645515801894,42.51124668,82.354,82.29,18.2337]
["bitfinex","SOLUSD",1645515802094,42.51124668,82.354,82.291,39.07203649]
["bitfinex","SOLUSD",1645515802293,120.1,82.353,82.291,39.07203649]
["bitfinex","SOLUSD",1645515802498,120.1,82.353,82.272,23.3996]
["bitfinex","SOLUSD",1645515803094,3.04552788,82.352,82.249,3.04552788]
["bitfinex","SOLUSD",1645515803293,120.1,82.35,82.25,17.52]
["bitfinex","SOLUSD",1645515803496,120.1,82.348,82.253,51.26127437]
["bitfinex","SOLUSD",1645515803693,120.1,82.346,82.253,51.26127437]
["bitfinex","SOLUSD",1645515803894,120.1,82.344,82.253,51.26127437]
["bitfinex","SOLUSD",1645515804094,120.1,82.342,82.253,51.26127437]
["bitfinex","SOLUSD",1645515804296,120.1,82.34,82.253,51.26127437]
["bitfinex","SOLUSD",1645515804494,120.1,82.338,82.253,51.26127437]
["bitfinex","SOLUSD",1645515804694,120.1,82.336,82.253,51.26127437]
["bitfinex","SOLUSD",1645515804897,120.1,82.334,82.253,51.26127437]
["bitfinex","SOLUSD",1645515805096,120.1,82.334,82.232,23.3735]
["bitfinex","SOLUSD",1645515805499,120.1,82.329,82.232,23.3735]
["bitfinex","SOLUSD",1645515805697,6.075,82.328,82.232,23.3735]
["bitfinex","SOLUSD",1645515805897,6.075,82.329,82.232,23.3735]
["bitfinex","SOLUSD",1645515806097,22.612,82.327,82.233,51.00167038]
["bitfinex","SOLUSD",1645515806297,6.075,82.326,82.233,51.00167038]
["bitfinex","SOLUSD",1645515806498,28.687,82.327,82.234,3.04552788]
["bitfinex","SOLUSD",1645515806697,120.1,82.326,82.234,3.04552788]
["bitfinex","SOLUSD",1645515806897,28.687,82.327,82.234,3.04552788]
["bitfinex","SOLUSD",1645515807500,22.612,82.327,82.234,3.04552788]
["bitfinex","SOLUSD",1645515807899,39.1300971,82.328,82.24,18.2463]
["bitfinex","SOLUSD",1645515808299,39.1300971,82.328,82.25,17.52]
["bitfinex","SOLUSD",1645515808499,51.8907,82.379,82.251,175.41132855]
["bitfinex","SOLUSD",1645515808700,51.8907,82.379,82.252,23.4046]
["bitfinex","SOLUSD",1645515808902,12.98592123,82.378,82.252,23.4046]
["bitfinex","SOLUSD",1645515809101,120.1,82.376,82.252,26.45012788]
["bitfinex","SOLUSD",1645515809302,45.8157,82.379,82.27,18.2395]
["bitfinex","SOLUSD",1645515809303,120.1,82.374,82.27,18.2395]
["bitfinex","SOLUSD",1645515809502,120.1,82.372,82.271,87.63656461]
["bitfinex","SOLUSD",1645515809702,120.1,82.372,82.271,90.68209249]
["bitfinex","SOLUSD",1645515809904,12.98592123,82.371,82.271,90.68209249]
["bitfinex","SOLUSD",1645515810305,120.1,82.371,82.271,90.68209249]
["bitfinex","SOLUSD",1645515810505,120.1,82.371,82.271,87.63656461]
["bitfinex","SOLUSD",1645515810710,120.1,82.369,82.271,87.63656461]
["bitfinex","SOLUSD",1645515810906,120.1,82.367,82.271,87.63656461]
["bitfinex","SOLUSD",1645515811330,120.1,82.365,82.271,87.63656461]
["bitfinex","SOLUSD",1645515811531,120.1,82.363,82.271,87.63656461]
["bitfinex","SOLUSD",1645515811730,48.31437968,82.36,82.271,87.63656461]
["bitfinex","SOLUSD",1645515811932,120.1,82.359,82.271,87.63656461]
["bitfinex","SOLUSD",1645515814935,120.1,82.357,82.271,87.63656461]
["bitfinex","SOLUSD",1645515815137,120.1,82.355,82.271,87.63656461]
["bitfinex","SOLUSD",1645515815337,120.1,82.353,82.271,87.63656461]
["bitfinex","SOLUSD",1645515815540,120.1,82.351,82.271,87.63656461]
["bitfinex","SOLUSD",1645515816541,120.1,82.349,82.271,87.63656461]
["bitfinex","SOLUSD",1645515816744,120.1,82.347,82.271,87.63656461]
["bitfinex","SOLUSD",1645515816939,24.2418,82.356,82.271,87.63656461]
["bitfinex","SOLUSD",1645515816940,120.1,82.345,82.271,87.63656461]
["bitfinex","SOLUSD",1645515817340,120.1,82.343,82.271,87.63656461]
["bitfinex","SOLUSD",1645515817740,120.1,82.344,82.271,87.63656461]
["bitfinex","SOLUSD",1645515817940,22.7918,82.345,82.271,87.63656461]
["bitfinex","SOLUSD",1645515819547,120.1,82.344,82.271,87.63656461]
["bitfinex","SOLUSD",1645515819948,22.7918,82.345,82.271,87.63656461]
["bitfinex","SOLUSD",1645515820448,5.35331064,82.344,82.271,87.63656461]
["bitfinex","SOLUSD",1645515820649,5.35331064,82.344,82.271,85.13656461]
["bitfinex","SOLUSD",1645515822351,3.04552788,82.343,82.271,45.1645]
["bitfinex","SOLUSD",1645515822550,131.52731064,82.342,82.271,45.1645]
["bitfinex","SOLUSD",1645515822751,3.34097545,82.34,82.271,45.1645]
["bitfinex","SOLUSD",1645515822949,120.1,82.338,82.23,18.2386]
["bitfinex","SOLUSD",1645515823149,3.34097545,82.327,82.231,46.9856]
["bitfinex","SOLUSD",1645515823351,69.48379321,82.326,82.232,46.11018866]
["bitfinex","SOLUSD",1645515823555,5.35331064,82.325,82.232,46.11018866]
["bitfinex","SOLUSD",1645515824155,5.35331064,82.325,82.233,19.10579195]
["bitfinex","SOLUSD",1645515824551,8.69428609,82.325,82.233,19.10579195]
["bitfinex","SOLUSD",1645515824951,3.34097545,82.324,82.233,19.10579195]
["bitfinex","SOLUSD",1645515825153,8.69428609,82.324,82.233,19.10579195]
["bitfinex","SOLUSD",1645515825352,3.34097545,82.324,82.233,19.10579195]
["bitfinex","SOLUSD",1645515827055,3.34097545,82.324,82.232,46.11018866]
["bitfinex","SOLUSD",1645515827756,3.34097545,82.323,82.232,46.11018866]
["bitfinex","SOLUSD",1645515828762,3.34097545,82.324,82.232,46.11018866]
["bitfinex","SOLUSD",1645515828957,5.35331064,82.322,82.232,46.11018866]
["bitfinex","SOLUSD",1645515829156,3.34097545,82.324,82.232,46.11018866]
["bitfinex","SOLUSD",1645515829983,3.34097545,82.323,82.232,46.11018866]
["bitfinex","SOLUSD",1645515830358,3.34097545,82.324,82.232,46.11018866]
["bitfinex","SOLUSD",1645515830759,3.34097545,82.323,82.232,46.11018866]
["bitfinex","SOLUSD",1645515830959,3.34097545,82.324,82.232,46.11018866]
["bitfinex","SOLUSD",1645515831559,8.69428609,82.325,82.233,19.10579195]
["bitfinex","SOLUSD",1645515831761,5.35331064,82.325,82.233,19.10579195]
["bitfinex","SOLUSD",1645515832762,5.35331064,82.325,82.24,18.2458]
["bitfinex","SOLUSD",1645515832962,5.35331064,82.325,82.241,24.5904]
["bitfinex","SOLUSD",1645515833762,5.35331064,82.325,82.25,18.2431]
["bitfinex","SOLUSD",1645515833965,5.35331064,82.325,82.251,52.63978562]
["bitfinex","SOLUSD",1645515836276,125.45331064,82.325,82.251,52.63978562]
["bitfinex","SOLUSD",1645515836472,128.79428609,82.325,82.251,52.63978562]
["bitfinex","SOLUSD",1645515836671,5.35331064,82.324,82.251,52.63978562]
["bitfinex","SOLUSD",1645515837071,8.69428609,82.325,82.251,52.63978562]
["bitfinex","SOLUSD",1645515837269,3.34097545,82.324,82.251,52.63978562]
["bitfinex","SOLUSD",1645515838292,3.34097545,82.321,82.251,52.63978562]
["bitfinex","SOLUSD",1645515839292,3.34097545,82.32,82.251,52.63978562]
["bitfinex","SOLUSD",1645515839692,3.34097545,82.323,82.251,52.63978562]
["bitfinex","SOLUSD",1645515839994,3.34097545,82.324,82.251,52.63978562]
["bitfinex","SOLUSD",1645515840594,3.34097545,82.323,82.251,52.63978562]
["bitfinex","SOLUSD",1645515842796,3.34097545,82.324,82.241,24.5904]
["bitfinex","SOLUSD",1645515842997,3.34097545,82.319,82.241,24.5904]
["bitfinex","SOLUSD",1645515843198,3.34097545,82.313,82.181,3.41683522]
["bitfinex","SOLUSD",1645515843397,3.34097545,82.309,82.218,18.3478]
["bitfinex","SOLUSD",1645515843597,23.3762,82.308,82.218,18.3478]
["bitfinex","SOLUSD",1645515843798,174.62711334,82.307,82.223,48.50932998]
["bitfinex","SOLUSD",1645515844102,123.44097545,82.305,82.21,23.8475]
["bitfinex","SOLUSD",1645515844402,123.44097545,82.303,82.21,23.8475]
["bitfinex","SOLUSD",1645515844598,3.34097545,82.297,82.21,23.8475]
["bitfinex","SOLUSD",1645515844798,3.34097545,82.3,82.21,23.8475]
["bitfinex","SOLUSD",1645515844998,120.1,82.299,82.21,23.8475]
["bitfinex","SOLUSD",1645515845206,28.58321064,82.298,82.211,53.55371678]
["bitfinex","SOLUSD",1645515845401,5.35331064,82.297,82.211,53.55371678]
["bitfinex","SOLUSD",1645515846200,23.2299,82.298,82.211,72.65950873]
["bitfinex","SOLUSD",1645515848102,23.2299,82.298,82.212,3.04552788]
["bitfinex","SOLUSD",1645515848303,49.1738027,82.307,82.213,6.0]
["bitfinex","SOLUSD",1645515848504,49.1738027,82.307,82.214,120.1]
["bitfinex","SOLUSD",1645515848702,49.1738027,82.307,82.215,6.0]
["bitfinex","SOLUSD",1645515848903,49.1738027,82.307,82.231,46.35507192]
["bitfinex","SOLUSD",1645515850705,24.3952,82.311,82.24,18.2448]
["bitfinex","SOLUSD",1645515851006,3.34097545,82.328,82.24,138.3448]
["bitfinex","SOLUSD",1645515851204,3.34097545,82.329,82.241,24.5969]
["bitfinex","SOLUSD",1645515851405,1.67619164,82.305,82.241,24.5969]
["bitfinex","SOLUSD",1645515851809,1.67619164,82.304,82.241,24.5969]
["bitfinex","SOLUSD",1645515852407,1.67619164,82.304,82.25,138.3424]
["bitfinex","SOLUSD",1645515852607,1.67619164,82.31,82.251,45.60333301]
["bitfinex","SOLUSD",1645515853206,1.67619164,82.311,82.251,45.60333301]
["bitfinex","SOLUSD",1645515853609,1.67619164,82.312,82.251,45.60333301]
["bitfinex","SOLUSD",1645515853811,1.67619164,82.311,82.251,45.60333301]
["bitfinex","SOLUSD",1645515854008,1.67619164,82.304,82.251,45.60333301]
["bitfinex","SOLUSD",1645515854210,1.67619164,82.303,82.251,45.60333301]
["bitfinex","SOLUSD",1645515854408,3.34097545,82.326,82.251,45.60333301]
["bitfinex","SOLUSD",1645515854613,5.37215298,82.336,82.26,134.71]
["bitfinex","SOLUSD",1645515854808,3.34097545,82.358,82.262,120.1]
["bitfinex","SOLUSD",1645515855008,24.66248946,82.381,82.265,5.0]
["bitfinex","SOLUSD",1645515855009,3.34097545,82.366,82.265,5.0]
["bitfinex","SOLUSD",1645515855309,3.34097545,82.387,82.287,120.1]
["bitfinex","SOLUSD",1645515855508,51.62521353,82.386,82.301,120.1]
["bitfinex","SOLUSD",1645515855709,5.36838512,82.385,82.303,53.23563747]
["bitfinex","SOLUSD",1645515855908,64.79934414,82.386,82.304,6.0]
["bitfinex","SOLUSD",1645515856108,13.17413061,82.384,82.304,6.0]
["bitfinex","SOLUSD",1645515856307,13.17413061,82.384,82.305,3.04552788]
["bitfinex","SOLUSD",1645515856508,13.17413061,82.385,82.321,46.79507137]
["bitfinex","SOLUSD",1645515856910,51.62521353,82.386,82.321,46.79507137]
["bitfinex","SOLUSD",1645515857309,13.14397972,82.385,82.321,46.79507137]
["bitfinex","SOLUSD",1645515858511,51.62521353,82.386,82.321,46.79507137]
["bitfinex","SOLUSD",1645515859814,3.34097545,82.411,82.321,46.79507137]
["bitfinex","SOLUSD",1645515860017,8.6694559,82.411,82.322,23.1453]
["bitfinex","SOLUSD",1645515860216,18.46170905,82.41,82.322,23.1453]
["bitfinex","SOLUSD",1645515860416,5.32848045,82.409,82.322,23.1453]
["bitfinex","SOLUSD",1645515860616,18.46170905,82.409,82.322,23.1453]
["bitfinex","SOLUSD",1645515860820,46.5188975,82.408,82.322,23.1453]
["bitfinex","SOLUSD",1645515861016,64.98060655,82.408,82.322,23.1453]
["bitfinex","SOLUSD",1645515861217,59.6521261,82.408,82.322,23.1453]
["bitfinex","SOLUSD",1645515861416,13.1332286,82.407,82.322,23.1453]
["bitfinex","SOLUSD",1645515861615,11.39659199,82.406,82.322,23.1453]
["bitfinex","SOLUSD",1645515861815,5.32659199,82.405,82.322,23.1453]
["bitfinex","SOLUSD",1645515862015,125.42659199,82.405,82.322,23.1453]
["bitfinex","SOLUSD",1645515862220,120.1,82.403,82.322,23.1453]
["bitfinex","SOLUSD",1645515862420,5.32659199,82.402,82.322,23.1453]
["bitfinex","SOLUSD",1645515862617,18.45982059,82.402,82.322,23.1453]
["bitfinex","SOLUSD",1645515862816,13.1332286,82.402,82.322,23.1453]
["bitfinex","SOLUSD",1645515863020,13.1332286,82.401,82.322,23.1453]
["bitfinex","SOLUSD",1645515863416,13.1332286,82.405,82.322,23.1453]
["bitfinex","SOLUSD",1645515864018,120.1,82.404,82.316,22.6026]
["bitfinex","SOLUSD",1645515864217,3.34097545,82.4,82.316,22.6026]
["bitfinex","SOLUSD",1645515864419,3.34097545,82.399,82.316,22.6026]
["bitfinex","SOLUSD",1645515864616,120.1,82.397,82.316,22.6026]
["bitfinex","SOLUSD",1645515864819,120.1,82.395,82.316,22.6026]
["bitfinex","SOLUSD",1645515865016,120.1,82.393,82.317,42.85637612]
["bitfinex","SOLUSD",1645515865418,120.1,82.391,82.317,42.85637612]
["bitfinex","SOLUSD",1645515865621,120.1,82.389,82.316,22.6026]
["bitfinex","SOLUSD",1645515865821,120.1,82.389,82.262,24.8646]
["bitfinex","SOLUSD",1645515865822,14.61,82.38,82.25,14.61]
["bitfinex","SOLUSD",1645515866019,3.45,82.367,82.233,46.6165]
["bitfinex","SOLUSD",1645515866227,125.42328277,82.379,82.211,22.8754]
["bitfinex","SOLUSD",1645515866228,3.45,82.337,82.211,22.8754]
["bitfinex","SOLUSD",1645515866421,3.45,82.327,82.211,22.8754]
["bitfinex","SOLUSD",1645515866623,3.45,82.327,82.212,51.95362323]
["bitfinex","SOLUSD",1645515866822,120.1,82.325,82.212,51.95362323]
["bitfinex","SOLUSD",1645515867121,3.45,82.317,82.212,51.95362323]
["bitfinex","SOLUSD",1645515867325,120.1,82.309,82.212,51.95362323]
["bitfinex","SOLUSD",1645515867524,120.1,82.307,82.212,51.95362323]
["bitfinex","SOLUSD",1645515867724,120.1,82.305,82.177,114.0]
["bitfinex","SOLUSD",1645515867924,6.078,82.306,82.177,114.0]
["bitfinex","SOLUSD",1645515867925,120.1,82.303,82.177,114.0]
["bitfinex","SOLUSD",1645515868124,13.1332286,82.306,82.177,114.0]
["bitfinex","SOLUSD",1645515868125,120.1,82.289,82.177,114.0]
["bitfinex","SOLUSD",1645515868325,120.1,82.287,82.177,114.0]
["bitfinex","SOLUSD",1645515868627,145.0619,82.289,82.177,114.0]
["bitfinex","SOLUSD",1645515868831,49.70558497,82.288,82.178,44.5629032]
["bitfinex","SOLUSD",1645515870334,120.1,82.287,82.178,44.5629032]
["bitfinex","SOLUSD",1645515870733,120.1,82.285,82.178,44.5629032]
["bitfinex","SOLUSD",1645515871031,120.1,82.283,82.178,44.5629032]
["bitfinex","SOLUSD",1645515871254,120.1,82.281,82.178,44.5629032]
["bitfinex","SOLUSD",1645515871454,6.08,82.287,82.178,44.5629032]
["bitfinex","SOLUSD",1645515872457,120.1,82.286,82.178,44.5629032]
["bitfinex","SOLUSD",1645515872855,120.1,82.284,82.178,44.5629032]
["bitfinex","SOLUSD",1645515873054,120.1,82.279,82.178,44.5629032]
["bitfinex","SOLUSD",1645515873257,120.1,82.277,82.178,44.5629032]
["bitfinex","SOLUSD",1645515873456,120.1,82.273,82.178,44.5629032]
["bitfinex","SOLUSD",1645515873657,120.1,82.271,82.178,44.5629032]
["bitfinex","SOLUSD",1645515873855,120.1,82.269,82.178,44.5629032]
["bitfinex","SOLUSD",1645515874056,120.1,82.267,82.178,44.5629032]
["bitfinex","SOLUSD",1645515874455,22.5239,82.273,82.178,44.5629032]
["bitfinex","SOLUSD",1645515875556,120.1,82.272,82.178,44.5629032]
["bitfinex","SOLUSD",1645515876956,120.1,82.269,82.178,44.5629032]
["bitfinex","SOLUSD",1645515877659,14.61,82.27,82.178,44.5629032]
["bitfinex","SOLUSD",1645515878357,120.1,82.269,82.178,44.5629032]
["bitfinex","SOLUSD",1645515878556,126.18,82.269,82.178,44.5629032]
["bitfinex","SOLUSD",1645515879360,120.1,82.269,82.178,44.5629032]
["bitfinex","SOLUSD",1645515880561,126.18,82.269,82.178,44.5629032]
["bitfinex","SOLUSD",1645515881263,6.08,82.269,82.184,114.0]
["bitfinex","SOLUSD",1645515881462,22.5239,82.273,82.184,114.0]
["bitfinex","SOLUSD",1645515883065,22.5239,82.273,82.184,132.1323]
["bitfinex","SOLUSD",1645515883265,14.61,82.31,82.185,120.1]
["bitfinex","SOLUSD",1645515883469,52.4621,82.309,82.191,120.1]
["bitfinex","SOLUSD",1645515883665,46.3831,82.309,82.191,120.1]
["bitfinex","SOLUSD",1645515883872,46.3831,82.309,82.192,3.04552788]
["bitfinex","SOLUSD",1645515884065,53.10824844,82.29,82.2,18.2515]
["bitfinex","SOLUSD",1645515884766,53.10824844,82.29,82.193,52.40403439]
["bitfinex","SOLUSD",1645515886567,24.5574,82.289,82.193,52.40403439]
["bitfinex","SOLUSD",1645515888575,24.5574,82.289,82.194,3.04552788]
["bitfinex","SOLUSD",1645515890374,24.5574,82.289,82.193,52.40403439]
["bitfinex","SOLUSD",1645515890982,3.04552788,82.288,82.193,52.40403439]
["bitfinex","SOLUSD",1645515891374,120.1,82.286,82.193,52.40403439]
["bitfinex","SOLUSD",1645515891575,120.1,82.284,82.193,52.40403439]
["bitfinex","SOLUSD",1645515891974,3.04552788,82.283,82.193,52.40403439]
["bitfinex","SOLUSD",1645515892374,120.1,82.281,82.193,52.40403439]
["bitfinex","SOLUSD",1645515892773,3.04552788,82.28,82.193,52.40403439]
["bitfinex","SOLUSD",1645515892978,120.1,82.276,82.193,52.40403439]
["bitfinex","SOLUSD",1645515893175,120.1,82.274,82.193,52.40403439]
["bitfinex","SOLUSD",1645515893576,129.22552788,82.274,82.193,52.40403439]
["bitfinex","SOLUSD",1645515893775,123.14552788,82.274,82.193,52.40403439]
["bitfinex","SOLUSD",1645515894178,120.1,82.272,82.193,52.40403439]
["bitfinex","SOLUSD",1645515894378,120.1,82.27,82.193,52.40403439]
["bitfinex","SOLUSD",1645515895582,120.1,82.272,82.193,52.40403439]
["bitfinex","SOLUSD",1645515895780,120.1,82.27,82.193,52.40403439]
["bitfinex","SOLUSD",1645515895981,5.3517201,82.269,82.193,52.40403439]
["bitfinex","SOLUSD",1645515896784,125.4517201,82.269,82.193,52.40403439]
["bitfinex","SOLUSD",1645515896982,6.08,82.268,82.193,52.40403439]
["bitfinex","SOLUSD",1645515898188,120.1,82.269,82.193,52.40403439]
["bitfinex","SOLUSD",1645515898488,3.04552788,82.274,82.193,52.40403439]
["bitfinex","SOLUSD",1645515898687,23.8023,82.275,82.193,52.40403439]
["bitfinex","SOLUSD",1645515899087,23.8023,82.275,82.194,3.04552788]
["bitfinex","SOLUSD",1645515899990,120.1,82.274,82.194,3.04552788]
["bitfinex","SOLUSD",1645515900189,120.1,82.274,82.193,52.40403439]
["bitfinex","SOLUSD",1645515900388,23.8023,82.275,82.193,52.40403439]
["bitfinex","SOLUSD",1645515900792,5.34927892,82.274,82.193,52.40403439]
["bitfinex","SOLUSD",1645515902094,23.8023,82.275,82.193,52.40403439]
["bitfinex","SOLUSD",1645515905511,3.34097545,82.289,82.194,123.14552788]
["bitfinex","SOLUSD",1645515905915,3.34097545,82.302,82.196,120.1]
["bitfinex","SOLUSD",1645515906113,3.34097545,82.306,82.2,17.54]
["bitfinex","SOLUSD",1645515906417,39.23036408,82.309,82.201,120.1]
["bitfinex","SOLUSD",1645515906612,39.23036408,82.309,82.231,38.91224231]
["bitfinex","SOLUSD",1645515907317,39.23036408,82.309,82.232,3.04552788]
["bitfinex","SOLUSD",1645515907721,39.23036408,82.309,82.231,38.91224231]
["bitfinex","SOLUSD",1645515907913,39.23036408,82.309,82.231,57.05364231]
["bitfinex","SOLUSD",1645515909215,39.23036408,82.309,82.271,44.09068131]
["bitfinex","SOLUSD",1645515909917,3.34097545,82.334,82.271,44.09068131]
["bitfinex","SOLUSD",1645515910117,5.34873298,82.334,82.271,44.09068131]
["bitfinex","SOLUSD",1645515910917,51.13413638,82.333,82.271,44.09068131]
["bitfinex","SOLUSD",1645515911319,5.34873298,82.332,82.271,44.09068131]
["bitfinex","SOLUSD",1645515911919,51.13413638,82.333,82.271,44.09068131]
["bitfinex","SOLUSD",1645515913926,51.13413638,82.333,82.27,1.5525334]
["bitfinex","SOLUSD",1645515914125,51.13413638,82.333,82.27,0.7762667]
["bitfinex","SOLUSD",1645515914325,120.1,82.331,82.241,23.1074]
["bitfinex","SOLUSD",1645515914524,120.1,82.329,82.302,0.0062667]
["bitfinex","SOLUSD",1645515914923,0.0137333,82.295,82.287,0.7762667]
["bitfinex","SOLUSD",1645515915123,40.36261385,82.293,82.287,0.7762667]
["bitfinex","SOLUSD",1645515918325,3.03219997,82.294,82.287,0.7762667]
["bitfinex","SOLUSD",1645515919625,3.03219997,82.294,82.27,46.53383872]
["bitfinex","SOLUSD",1645515919826,3.03219997,82.294,82.282,0.7762667]
["bitfinex","SOLUSD",1645515920426,0.0137333,82.295,82.282,0.7762667]
["bitfinex","SOLUSD",1645515924828,0.0137333,82.295,82.274,45.05829051]
["bitfinex","SOLUSD",1645515925028,0.0137333,82.295,82.241,23.1074]
["bitfinex","SOLUSD",1645515925230,0.0137333,82.295,82.284,0.7762667]
["bitfinex","SOLUSD",1645515930133,0.0137333,82.295,82.241,23.1074]
["bitfinex","SOLUSD",1645515930535,0.0137333,82.295,82.268,0.7762667]
["bitfinex","SOLUSD",1645515935641,0.0137333,82.295,82.264,41.20401889]
["bitfinex","SOLUSD",1645515935838,0.0137333,82.295,82.282,0.7762667]
["bitfinex","SOLUSD",1645515940943,0.0137333,82.295,82.278,46.06491344]
["bitfinex","SOLUSD",1645515941142,0.0137333,82.295,82.288,0.7762667]
["bitfinex","SOLUSD",1645515942242,0.0137333,82.295,82.288,3.82179458]
["bitfinex","SOLUSD",1645515942443,0.0137333,82.295,82.289,24.5483]
["bitfinex","SOLUSD",1645515943543,0.0137333,82.295,82.291,42.73912401]
["bitfinex","SOLUSD",1645515946642,0.0137333,82.295,82.293,0.7762667]
["bitfinex","SOLUSD",1645515951747,0.0137333,82.295,82.291,42.73912401]
["bitfinex","SOLUSD",1645515951947,0.0137333,82.295,82.294,0.7762667]
["bitfinex","SOLUSD",1645515955178,13.11366078,82.371,82.295,165.5962667]
["bitfinex","SOLUSD",1645515955378,3.34097545,82.416,82.311,120.1]
["bitfinex","SOLUSD",1645515955579,3.34097545,82.43,82.34,18.2212]
["bitfinex","SOLUSD",1645515955780,3.34097545,82.441,82.35,17.54]
["bitfinex","SOLUSD",1645515955980,47.82113482,82.429,82.351,24.2419]
["bitfinex","SOLUSD",1645515956379,47.82113482,82.429,82.351,27.28742788]
["bitfinex","SOLUSD",1645515956581,13.16590062,82.428,82.351,27.28742788]
["bitfinex","SOLUSD",1645515956980,47.82113482,82.429,82.361,43.69683941]
["bitfinex","SOLUSD",1645515957180,47.82113482,82.429,82.39,0.7762667]
["bitfinex","SOLUSD",1645515959182,3.34097545,82.462,82.39,138.4162667]
["bitfinex","SOLUSD",1645515959382,19.82328994,82.467,82.391,9.04552788]
["bitfinex","SOLUSD",1645515959582,3.34097545,82.503,82.41,18.2068]
["bitfinex","SOLUSD",1645515959784,6.064,82.502,82.41,35.7468]
["bitfinex","SOLUSD",1645515959985,13.19785412,82.502,82.41,35.7468]
["bitfinex","SOLUSD",1645515960182,52.40387942,82.501,82.411,40.963474]
["bitfinex","SOLUSD",1645515960386,52.40387942,82.501,82.411,44.00900188]
["bitfinex","SOLUSD",1645515960784,13.19785412,82.5,82.412,3.04552788]
["bitfinex","SOLUSD",1645515961983,13.19785412,82.5,82.41,17.54]
["bitfinex","SOLUSD",1645515961984,129.20852788,82.499,82.41,17.54]
["bitfinex","SOLUSD",1645515962185,134.49873098,82.499,82.393,48.4311]
["bitfinex","SOLUSD",1645515962383,120.1,82.497,82.393,48.4311]
["bitfinex","SOLUSD",1645515962588,45.0872851,82.498,82.449,0.7762667]
["bitfinex","SOLUSD",1645515962783,16.243382,82.496,82.449,0.7762667]
["bitfinex","SOLUSD",1645515962984,16.243382,82.496,82.4,17.54]
["bitfinex","SOLUSD",1645515963186,22.307382,82.495,82.4,17.54]
["bitfinex","SOLUSD",1645515963584,136.343382,82.494,82.4,17.54]
["bitfinex","SOLUSD",1645515963785,6.064,82.493,82.4,17.54]
["bitfinex","SOLUSD",1645515963985,22.307382,82.493,82.4,35.4807]
["bitfinex","SOLUSD",1645515964186,3.04552788,82.492,82.4,17.54]
["bitfinex","SOLUSD",1645515964485,6.064,82.491,82.392,47.49188338]
["bitfinex","SOLUSD",1645515964685,120.1,82.49,82.392,47.49188338]
["bitfinex","SOLUSD",1645515964885,120.1,82.486,82.392,47.49188338]
["bitfinex","SOLUSD",1645515965091,120.1,82.484,82.392,47.49188338]
["bitfinex","SOLUSD",1645515965285,6.065,82.485,82.392,47.49188338]
["bitfinex","SOLUSD",1645515965486,13.19785412,82.483,82.392,47.49188338]
["bitfinex","SOLUSD",1645515965687,120.1,82.481,82.392,47.49188338]
["bitfinex","SOLUSD",1645515965987,6.065,82.48,82.392,47.49188338]
["bitfinex","SOLUSD",1645515966187,13.19785412,82.48,82.392,47.49188338]
["bitfinex","SOLUSD",1645515966387,6.065,82.479,82.392,47.49188338]
["bitfinex","SOLUSD",1645515966589,120.1,82.478,82.392,47.49188338]
["bitfinex","SOLUSD",1645515966788,6.065,82.477,82.392,47.49188338]
["bitfinex","SOLUSD",1645515966987,13.19785412,82.476,82.392,47.49188338]
["bitfinex","SOLUSD",1645515967189,6.065,82.475,82.392,47.49188338]
["bitfinex","SOLUSD",1645515967388,65.38992237,82.474,82.392,47.49188338]
["bitfinex","SOLUSD",1645515967590,68.43545025,82.474,82.392,47.49188338]
["bitfinex","SOLUSD",1645515968089,123.14552788,82.473,82.376,47.0549]
["bitfinex","SOLUSD",1645515968289,120.1,82.471,82.376,47.0549]
["bitfinex","SOLUSD",1645515968488,120.1,82.469,82.376,47.0549]
["bitfinex","SOLUSD",1645515968688,6.066,82.468,82.376,47.0549]
["bitfinex","SOLUSD",1645515968889,23.6046,82.467,82.376,47.0549]
["bitfinex","SOLUSD",1645515969087,6.066,82.466,82.377,50.40043526]
["bitfinex","SOLUSD",1645515969488,23.6046,82.467,82.377,50.40043526]
["bitfinex","SOLUSD",1645515969689,23.6046,82.467,82.38,17.54]
["bitfinex","SOLUSD",1645515969889,6.066,82.472,82.381,120.1]
["bitfinex","SOLUSD",1645515970092,52.19206825,82.474,82.39,18.2115]
["bitfinex","SOLUSD",1645515970291,52.19206825,82.474,82.4,17.54]
["bitfinex","SOLUSD",1645515970690,52.19206825,82.474,82.401,3.04552788]
["bitfinex","SOLUSD",1645515971491,6.065,82.52,82.401,123.14552788]
["bitfinex","SOLUSD",1645515971695,48.303,82.519,82.411,120.1]
["bitfinex","SOLUSD",1645515971891,48.303,82.519,82.421,120.1]
["bitfinex","SOLUSD",1645515972392,48.303,82.519,82.422,3.04552788]
["bitfinex","SOLUSD",1645515972595,50.17152359,82.518,82.422,44.42206099]
["bitfinex","SOLUSD",1645515972792,6.062,82.536,82.423,120.1]
["bitfinex","SOLUSD",1645515972993,6.062,82.536,82.431,120.1]
["bitfinex","SOLUSD",1645515973196,47.2076,82.556,82.441,120.1]
["bitfinex","SOLUSD",1645515973393,6.059,82.555,82.45,17.54]
["bitfinex","SOLUSD",1645515973797,43.45606379,82.555,82.451,173.06850874]
["bitfinex","SOLUSD",1645515974000,43.45606379,82.555,82.461,120.1]
["bitfinex","SOLUSD",1645515974195,43.45606379,82.555,82.471,49.67377745]
["bitfinex","SOLUSD",1645515974393,43.45606379,82.555,82.48,17.54]
["bitfinex","SOLUSD",1645515974994,43.45606379,82.555,82.49,18.1885]
["bitfinex","SOLUSD",1645515975197,43.45606379,82.555,82.501,47.71218464]
["bitfinex","SOLUSD",1645515976396,43.45606379,82.555,82.5,17.54]
["bitfinex","SOLUSD",1645515977367,43.45606379,82.555,82.47,17.54]
["bitfinex","SOLUSD",1645515977374,43.45606379,82.555,82.46,17.54]
["bitfinex","SOLUSD",1645515977398,43.45606379,82.555,82.461,47.91942323]
["bitfinex","SOLUSD",1645515977998,46.50159167,82.555,82.461,47.91942323]
["bitfinex","SOLUSD",1645515978598,6.059,82.554,82.461,47.91942323]
["bitfinex","SOLUSD",1645515979000,3.04552788,82.553,82.461,47.91942323]
["bitfinex","SOLUSD",1645515979200,6.059,82.552,82.461,47.91942323]
["bitfinex","SOLUSD",1645515979600,1.6579313,82.549,82.461,47.91942323]
["bitfinex","SOLUSD",1645515979801,6.059,82.548,82.461,47.91942323]
["bitfinex","SOLUSD",1645515980024,1.6579313,82.549,82.461,47.91942323]
["bitfinex","SOLUSD",1645515980202,1.6579313,82.548,82.461,47.91942323]
["bitfinex","SOLUSD",1645515980403,1.6579313,82.552,82.461,47.91942323]
["bitfinex","SOLUSD",1645515980800,1.6579313,82.553,82.461,47.91942323]
["bitfinex","SOLUSD",1645515981002,3.04552788,82.551,82.461,47.91942323]
["bitfinex","SOLUSD",1645515981202,6.059,82.55,82.461,47.91942323]
["bitfinex","SOLUSD",1645515981403,7.7169313,82.55,82.461,47.91942323]
["bitfinex","SOLUSD",1645515981602,54.49107987,82.541,82.461,47.91942323]
["bitfinex","SOLUSD",1645515982606,1.6579313,82.54,82.461,47.91942323]
["bitfinex","SOLUSD",1645515982805,7.7169313,82.539,82.461,47.91942323]
["bitfinex","SOLUSD",1645515983306,1.6579313,82.537,82.461,47.91942323]
["bitfinex","SOLUSD",1645515983506,54.49107987,82.541,82.461,47.91942323]
["bitfinex","SOLUSD",1645515983507,7.7169313,82.536,82.461,47.91942323]
["bitfinex","SOLUSD",1645515983807,6.059,82.536,82.461,47.91942323]
["bitfinex","SOLUSD",1645515984007,44.65831883,82.524,82.461,47.91942323]
["bitfinex","SOLUSD",1645515984606,46.31625013,82.524,82.461,47.91942323]
["bitfinex","SOLUSD",1645515984808,44.65831883,82.524,82.461,47.91942323]
["bitfinex","SOLUSD",1645515985013,44.65831883,82.524,82.443,18.4329]
["bitfinex","SOLUSD",1645515985207,1.6579313,82.517,82.44,17.54]
["bitfinex","SOLUSD",1645515985407,1.6579313,82.517,82.434,3.04552788]
["bitfinex","SOLUSD",1645515985408,1.6579313,82.513,82.434,3.04552788]
["bitfinex","SOLUSD",1645515985611,120.1,82.511,82.412,3.04552788]
["bitfinex","SOLUSD",1645515985806,1.6579313,82.509,82.412,3.04552788]
["bitfinex","SOLUSD",1645515986007,46.38672199,82.503,82.414,42.33149654]
["bitfinex","SOLUSD",1645515986209,46.38672199,82.503,82.414,45.37702442]
["bitfinex","SOLUSD",1645515986210,1.6579313,82.501,82.414,45.37702442]
["bitfinex","SOLUSD",1645515986407,1.6579313,82.5,82.415,3.04552788]
["bitfinex","SOLUSD",1645515986807,1.6579313,82.499,82.414,42.33149654]
["bitfinex","SOLUSD",1645515987011,1.6579313,82.498,82.415,3.04552788]
["bitfinex","SOLUSD",1645515987209,1.6579313,82.499,82.415,3.04552788]
["bitfinex","SOLUSD",1645515987407,1.6579313,82.5,82.415,3.04552788]
["bitfinex","SOLUSD",1645515987632,46.38672199,82.503,82.415,3.04552788]
["bitfinex","SOLUSD",1645515987633,1.6579313,82.498,82.415,3.04552788]
["bitfinex","SOLUSD",1645515988034,1.6579313,82.497,82.415,3.04552788]
["bitfinex","SOLUSD",1645515988437,1.6579313,82.495,82.415,3.04552788]
["bitfinex","SOLUSD",1645515988838,1.6579313,82.495,82.42,17.54]
["bitfinex","SOLUSD",1645515989040,46.38672199,82.503,82.421,120.1]
["bitfinex","SOLUSD",1645515989243,46.38672199,82.503,82.421,146.81227663]
["bitfinex","SOLUSD",1645515989441,46.38672199,82.503,82.422,26.71227663]
["bitfinex","SOLUSD",1645515989639,46.38672199,82.503,82.423,120.1]
["bitfinex","SOLUSD",1645515989840,46.38672199,82.503,82.423,146.81227663]
["bitfinex","SOLUSD",1645515990040,46.38672199,82.503,82.425,120.1]
["bitfinex","SOLUSD",1645515990239,46.38672199,82.503,82.427,164.75025505]
["bitfinex","SOLUSD",1645515990441,46.38672199,82.503,82.441,45.45392876]
["bitfinex","SOLUSD",1645515990639,46.38672199,82.503,82.442,6.0]
["bitfinex","SOLUSD",1645515991042,46.38672199,82.503,82.442,9.04552788]
["bitfinex","SOLUSD",1645515991342,46.38672199,82.503,82.443,3.04552788]
["bitfinex","SOLUSD",1645515992541,1.6579313,82.512,82.443,3.04552788]
["bitfinex","SOLUSD",1645515992742,1.6579313,82.513,82.45,18.1974]
["bitfinex","SOLUSD",1645515992943,1.6579313,82.513,82.45,35.7374]
["bitfinex","SOLUSD",1645515993243,1.6579313,82.514,82.45,35.7374]
["bitfinex","SOLUSD",1645515993448,53.0571935,82.513,82.45,35.7374]
["bitfinex","SOLUSD",1645515993646,53.0571935,82.513,82.45,17.54]
["bitfinex","SOLUSD",1645515993942,1.6579313,82.512,82.45,17.54]
["bitfinex","SOLUSD",1645515994142,53.0571935,82.513,82.45,17.54]
["bitfinex","SOLUSD",1645515995143,54.7151248,82.513,82.45,17.54]
["bitfinex","SOLUSD",1645515995343,1.6579313,82.507,82.45,17.54]
["bitfinex","SOLUSD",1645515996144,1.6579313,82.506,82.45,17.54]
["bitfinex","SOLUSD",1645515996444,1.6579313,82.508,82.45,17.54]
["bitfinex","SOLUSD",1645515996844,1.6579313,82.507,82.45,17.54]
["bitfinex","SOLUSD",1645515997044,1.6579313,82.506,82.45,17.54]
["bitfinex","SOLUSD",1645515997246,1.6579313,82.516,82.451,24.13461379]
["bitfinex","SOLUSD",1645515997446,1.6579313,82.526,82.451,47.80136254]
["bitfinex","SOLUSD",1645515997645,1.6579313,82.527,82.452,24.13461379]
["bitfinex","SOLUSD",1645515997847,1.6579313,82.525,82.452,24.13461379]
["bitfinex","SOLUSD",1645515998047,1.6579313,82.521,82.453,3.04552788]
["bitfinex","SOLUSD",1645515998345,1.6579313,82.521,82.454,54.24884336]
["bitfinex","SOLUSD",1645515998549,1.6579313,82.519,82.454,54.24884336]
["bitfinex","SOLUSD",1645515998749,1.6579313,82.519,82.455,3.04552788]
["bitfinex","SOLUSD",1645515999046,1.6579313,82.517,82.454,54.24884336]
["bitfinex","SOLUSD",1645515999248,1.6579313,82.516,82.455,3.04552788]
["bitfinex","SOLUSD",1645515999447,1.6579313,82.515,82.455,3.04552788]
["bitfinex","SOLUSD",1645516000046,1.6579313,82.514,82.455,3.04552788]
["bitfinex","SOLUSD",1645516000246,54.05904023,82.513,82.455,3.04552788]
["bitfinex","SOLUSD",1645516000645,1.6579313,82.512,82.455,3.04552788]
["bitfinex","SOLUSD",1645516000846,1.6579313,82.511,82.455,3.04552788]
["bitfinex","SOLUSD",1645516001646,1.6579313,82.511,82.46,18.1955]
["bitfinex","SOLUSD",1645516001846,1.6579313,82.511,82.47,17.54]
["bitfinex","SOLUSD",1645516002047,54.30084895,82.514,82.471,49.3360275]
["bitfinex","SOLUSD",1645516002246,1.6579313,82.518,82.471,52.38155538]
["bitfinex","SOLUSD",1645516002648,1.6579313,82.516,82.471,49.3360275]
["bitfinex","SOLUSD",1645516003048,126.161,82.557,82.471,49.3360275]
["bitfinex","SOLUSD",1645516003049,1.6579313,82.51,82.471,49.3360275]
["bitfinex","SOLUSD",1645516003251,1.6579313,82.503,82.471,49.3360275]
["bitfinex","SOLUSD",1645516003853,1.6579313,82.508,82.471,49.3360275]
["bitfinex","SOLUSD",1645516004050,1.6579313,82.503,82.471,49.3360275]
["bitfinex","SOLUSD",1645516004250,41.59184587,82.502,82.471,49.3360275]
["bitfinex","SOLUSD",1645516006853,43.24977717,82.502,82.46,17.54]
["bitfinex","SOLUSD",1645516007056,43.24977717,82.502,82.442,3.04552788]
["bitfinex","SOLUSD",1645516007253,1.6579313,82.498,82.442,3.04552788]
["bitfinex","SOLUSD",1645516007453,1.6579313,82.497,82.442,3.04552788]
["bitfinex","SOLUSD",1645516007653,41.59184587,82.502,82.442,3.04552788]
["bitfinex","SOLUSD",1645516007654,1.6579313,82.494,82.442,3.04552788]
["bitfinex","SOLUSD",1645516007854,1.6579313,82.494,82.443,39.79382464]
["bitfinex","SOLUSD",1645516008052,1.6579313,82.495,82.443,39.79382464]
["bitfinex","SOLUSD",1645516008254,1.6579313,82.494,82.443,39.79382464]
["bitfinex","SOLUSD",1645516008452,41.59184587,82.502,82.444,3.04552788]
["bitfinex","SOLUSD",1645516008453,1.6579313,82.495,82.444,3.04552788]
["bitfinex","SOLUSD",1645516008655,1.6579313,82.494,82.444,3.04552788]
["bitfinex","SOLUSD",1645516009254,1.6579313,82.495,82.444,3.04552788]
["bitfinex","SOLUSD",1645516010657,1.6579313,82.494,82.444,3.04552788]
["bitfinex","SOLUSD",1645516012057,1.6579313,82.494,82.443,39.79382464]
["bitfinex","SOLUSD",1645516012258,1.6579313,82.485,82.443,39.79382464]
["bitfinex","SOLUSD",1645516012459,50.5427759,82.484,82.443,39.79382464]
["bitfinex","SOLUSD",1645516012859,52.2007072,82.484,82.443,39.79382464]
["bitfinex","SOLUSD",1645516013259,50.5427759,82.484,82.443,39.79382464]
["bitfinex","SOLUSD",1645516013461,1.6579313,82.484,82.443,39.79382464]
["bitfinex","SOLUSD",1645516013660,1.6579313,82.494,82.443,60.88291055]
["bitfinex","SOLUSD",1645516013860,1.6579313,82.501,82.443,60.88291055]
["bitfinex","SOLUSD",1645516014061,1.6579313,82.5,82.443,60.88291055]
["bitfinex","SOLUSD",1645516014460,43.56136036,82.499,82.443,60.88291055]
["bitfinex","SOLUSD",1645516015062,1.6579313,82.496,82.443,60.88291055]
["bitfinex","SOLUSD",1645516015260,1.6579313,82.495,82.443,60.88291055]
["bitfinex","SOLUSD",1645516015659,1.6579313,82.494,82.443,60.88291055]
["bitfinex","SOLUSD",1645516016060,1.6579313,82.492,82.443,60.88291055]
["bitfinex","SOLUSD",1645516016460,43.56136036,82.499,82.44,17.54]
["bitfinex","SOLUSD",1645516016461,1.6579313,82.491,82.44,17.54]
["bitfinex","SOLUSD",1645516016661,43.56136036,82.499,82.423,23.0819]
["bitfinex","SOLUSD",1645516016662,1.6579313,82.488,82.428,17.9911]
["bitfinex","SOLUSD",1645516016864,1.6579313,82.486,82.428,17.9911]
["bitfinex","SOLUSD",1645516017265,1.6579313,82.488,82.428,17.9911]
["bitfinex","SOLUSD",1645516017461,43.56136036,82.499,82.43,17.54]
["bitfinex","SOLUSD",1645516017462,1.6579313,82.495,82.43,17.54]
["bitfinex","SOLUSD",1645516017663,1.6579313,82.497,82.43,17.54]
["bitfinex","SOLUSD",1645516017966,1.6579313,82.497,82.44,18.199]
["bitfinex","SOLUSD",1645516018261,1.6579313,82.496,82.44,35.739]
["bitfinex","SOLUSD",1645516019263,1.6579313,82.499,82.44,35.739]
["bitfinex","SOLUSD",1645516020964,1.6579313,82.502,82.441,3.04552788]
["bitfinex","SOLUSD",1645516021165,1.6579313,82.503,82.442,47.66540966]
["bitfinex","SOLUSD",1645516022467,1.6579313,82.503,82.443,3.04552788]
["bitfinex","SOLUSD",1645516022666,1.6579313,82.503,82.45,18.1976]
["bitfinex","SOLUSD",1645516022865,1.6579313,82.503,82.46,17.54]
["bitfinex","SOLUSD",1645516023566,46.98286251,82.502,82.461,44.95821663]
["bitfinex","SOLUSD",1645516023967,48.64079381,82.502,82.461,44.95821663]
["bitfinex","SOLUSD",1645516024265,1.6579313,82.502,82.461,44.95821663]
["bitfinex","SOLUSD",1645516024467,1.6579313,82.503,82.461,44.95821663]
["bitfinex","SOLUSD",1645516024768,1.6579313,82.501,82.461,44.95821663]
["bitfinex","SOLUSD",1645516026067,1.6579313,82.5,82.461,44.95821663]
["bitfinex","SOLUSD",1645516026267,1.6579313,82.501,82.461,44.95821663]
["bitfinex","SOLUSD",1645516026469,1.6579313,82.5,82.461,44.95821663]
["bitfinex","SOLUSD",1645516027972,1.6579313,82.509,82.461,44.95821663]
["bitfinex","SOLUSD",1645516028168,1.6579313,82.518,82.462,123.14552788]
["bitfinex","SOLUSD",1645516028371,1.6579313,82.518,82.462,152.65660996]
["bitfinex","SOLUSD",1645516028567,1.6579313,82.527,82.462,170.35389599]
["bitfinex","SOLUSD",1645516028794,1.6579313,82.528,82.47,18.1933]
["bitfinex","SOLUSD",1645516028967,1.6579313,82.528,82.481,42.55490082]
["bitfinex","SOLUSD",1645516030572,1.6579313,82.531,82.481,42.55490082]
["bitfinex","SOLUSD",1645516031069,1.6579313,82.531,82.481,60.92250082]
["bitfinex","SOLUSD",1645516031675,1.6579313,82.532,82.49,18.189]
["bitfinex","SOLUSD",1645516031873,1.6579313,82.532,82.5,17.54]
["bitfinex","SOLUSD",1645516032074,1.6579313,82.536,82.5,17.54]
["bitfinex","SOLUSD",1645516032276,1.6579313,82.541,82.5,17.54]
["bitfinex","SOLUSD",1645516032571,1.6579313,82.541,82.501,55.05801839]
["bitfinex","SOLUSD",1645516033173,54.72750882,82.537,82.501,55.05801839]
["bitfinex","SOLUSD",1645516033775,1.6579313,82.536,82.501,55.05801839]
["bitfinex","SOLUSD",1645516033973,1.6579313,82.535,82.501,55.05801839]
["bitfinex","SOLUSD",1645516034374,1.6579313,82.537,82.501,55.05801839]
["bitfinex","SOLUSD",1645516034574,1.6579313,82.538,82.501,55.05801839]
["bitfinex","SOLUSD",1645516034777,5.32838805,82.578,82.501,55.05801839]
["bitfinex","SOLUSD",1645516034778,1.6579313,82.539,82.501,55.05801839]
["bitfinex","SOLUSD",1645516037479,1.6579313,82.54,82.501,55.05801839]
["bitfinex","SOLUSD",1645516038085,1.6579313,82.545,82.501,55.05801839]
["bitfinex","SOLUSD",1645516038285,1.6579313,82.55,82.501,55.05801839]
["bitfinex","SOLUSD",1645516038584,1.6579313,82.547,82.501,55.05801839]
["bitfinex","SOLUSD",1645516038784,1.6579313,82.549,82.501,55.05801839]
["bitfinex","SOLUSD",1645516038985,1.6579313,82.548,82.501,55.05801839]
["bitfinex","SOLUSD",1645516039485,1.6579313,82.547,82.501,55.05801839]
["bitfinex","SOLUSD",1645516040685,1.6579313,82.548,82.501,55.05801839]
["bitfinex","SOLUSD",1645516040986,1.6579313,82.547,82.501,55.05801839]
["bitfinex","SOLUSD",1645516041187,1.6579313,82.547,82.5,17.54]
["bitfinex","SOLUSD",1645516041387,1.6579313,82.548,82.48,17.54]
["bitfinex","SOLUSD",1645516041587,1.6579313,82.537,82.46,17.54]
["bitfinex","SOLUSD",1645516041788,1.6579313,82.531,82.46,17.54]
["bitfinex","SOLUSD",1645516042086,1.6579313,82.528,82.46,17.54]
["bitfinex","SOLUSD",1645516042287,54.24472296,82.527,82.461,50.31489956]
["bitfinex","SOLUSD",1645516042492,55.90265426,82.527,82.461,50.31489956]
["bitfinex","SOLUSD",1645516042688,1.6579313,82.526,82.461,50.31489956]
["bitfinex","SOLUSD",1645516042889,1.6579313,82.523,82.461,50.31489956]
["bitfinex","SOLUSD",1645516044410,1.6579313,82.523,82.47,18.1937]
["bitfinex","SOLUSD",1645516044615,1.6579313,82.523,82.47,35.7337]
["bitfinex","SOLUSD",1645516044811,1.6579313,82.531,82.47,35.7337]
["bitfinex","SOLUSD",1645516045016,1.6579313,82.539,82.471,3.04552788]
["bitfinex","SOLUSD",1645516045211,1.6579313,82.54,82.471,123.14552788]
["bitfinex","SOLUSD",1645516045411,1.6579313,82.54,82.49,18.1884]
["bitfinex","SOLUSD",1645516045611,46.92136763,82.54,82.491,46.93553743]
["bitfinex","SOLUSD",1645516046011,1.6579313,82.543,82.491,46.93553743]
["bitfinex","SOLUSD",1645516046213,1.6579313,82.545,82.491,46.93553743]
["bitfinex","SOLUSD",1645516047013,1.6579313,82.545,82.5,18.1867]
["bitfinex","SOLUSD",1645516047214,1.6579313,82.546,82.5,17.54]
["bitfinex","SOLUSD",1645516047415,1.6579313,82.543,82.491,46.93553743]
["bitfinex","SOLUSD",1645516047617,46.30169827,82.534,82.491,46.93553743]
["bitfinex","SOLUSD",1645516047816,1.6579313,82.533,82.491,46.93553743]
["bitfinex","SOLUSD",1645516048214,1.6579313,82.532,82.491,46.93553743]
["bitfinex","SOLUSD",1645516049015,1.6579313,82.534,82.491,46.93553743]
["bitfinex","SOLUSD",1645516049214,1.6579313,82.538,82.491,46.93553743]
["bitfinex","SOLUSD",1645516050014,43.91591701,82.537,82.491,46.93553743]
["bitfinex","SOLUSD",1645516050414,1.6579313,82.536,82.49,17.54]
["bitfinex","SOLUSD",1645516050616,1.6579313,82.53,82.472,23.8289]
["bitfinex","SOLUSD",1645516050814,1.6579313,82.527,82.472,23.8289]
["bitfinex","SOLUSD",1645516051415,1.6579313,82.526,82.473,43.20652328]
["bitfinex","SOLUSD",1645516051616,1.6579313,82.528,82.473,43.20652328]
["bitfinex","SOLUSD",1645516051815,1.6579313,82.529,82.473,46.25205116]
["bitfinex","SOLUSD",1645516052015,1.6579313,82.529,82.474,3.04552788]
["bitfinex","SOLUSD",1645516052217,1.6579313,82.53,82.474,3.04552788]
["bitfinex","SOLUSD",1645516052615,1.6579313,82.529,82.474,3.04552788]
["bitfinex","SOLUSD",1645516052820,1.6579313,82.533,82.48,18.1895]
["bitfinex","SOLUSD",1645516053021,24.7282313,82.536,82.49,17.54]
["bitfinex","SOLUSD",1645516053220,23.0703,82.536,82.49,17.54]
["bitfinex","SOLUSD",1645516053418,23.0703,82.536,82.491,50.97151348]
["bitfinex","SOLUSD",1645516053621,1.6579313,82.538,82.491,54.01704136]
["bitfinex","SOLUSD",1645516053818,1.6579313,82.538,82.492,3.04552788]
["bitfinex","SOLUSD",1645516054221,1.6579313,82.539,82.492,3.04552788]
["bitfinex","SOLUSD",1645516054621,1.6579313,82.537,82.492,3.04552788]
["bitfinex","SOLUSD",1645516054819,39.2150426,82.55,82.492,3.04552788]
["bitfinex","SOLUSD",1645516054820,1.6579313,82.538,82.492,3.04552788]
["bitfinex","SOLUSD",1645516055622,1.6579313,82.54,82.492,3.04552788]
["bitfinex","SOLUSD",1645516056523,1.6579313,82.539,82.501,120.1]
["bitfinex","SOLUSD",1645516056724,1.6579313,82.544,82.51,17.54]
["bitfinex","SOLUSD",1645516057023,1.6579313,82.544,82.52,17.54]
["bitfinex","SOLUSD",1645516057223,1.6579313,82.543,82.52,17.54]
["bitfinex","SOLUSD",1645516058029,1.6579313,82.54,82.49,17.54]
["bitfinex","SOLUSD",1645516058225,1.6579313,82.531,82.48,17.54]
["bitfinex","SOLUSD",1645516058424,1.6579313,82.529,82.49,17.54]
["bitfinex","SOLUSD",1645516058626,1.6579313,82.529,82.491,45.18475611]
["bitfinex","SOLUSD",1645516059026,1.6579313,82.53,82.491,45.18475611]
["bitfinex","SOLUSD",1645516059427,1.6579313,82.531,82.491,45.18475611]
["bitfinex","SOLUSD",1645516059627,1.6579313,82.533,82.491,45.18475611]
["bitfinex","SOLUSD",1645516060926,1.6579313,82.537,82.492,3.04552788]
["bitfinex","SOLUSD",1645516061726,1.6579313,82.536,82.492,3.04552788]
["bitfinex","SOLUSD",1645516061926,1.6579313,82.537,82.492,3.04552788]
["bitfinex","SOLUSD",1645516064334,1.6579313,82.536,82.492,3.04552788]
["bitfinex","SOLUSD",1645516064529,1.6579313,82.536,82.491,45.18475611]
["bitfinex","SOLUSD",1645516064530,53.0476486,82.536,82.491,45.18475611]
["bitfinex","SOLUSD",1645516064731,1.6579313,82.535,82.491,45.18475611]
["bitfinex","SOLUSD",1645516065331,1.6579313,82.531,82.491,45.18475611]
["bitfinex","SOLUSD",1645516066130,1.6579313,82.532,82.491,45.18475611]
["bitfinex","SOLUSD",1645516066332,1.6579313,82.531,82.491,45.18475611]
["bitfinex","SOLUSD",1645516066531,1.6579313,82.532,82.491,45.18475611]
["bitfinex","SOLUSD",1645516067132,1.6579313,82.531,82.491,45.18475611]
["bitfinex","SOLUSD",1645516067532,1.6579313,82.53,82.491,45.18475611]
["bitfinex","SOLUSD",1645516068136,1.6579313,82.531,82.491,45.18475611]
["bitfinex","SOLUSD",1645516068635,1.6579313,82.532,82.491,48.23028399]
["bitfinex","SOLUSD",1645516068847,1.6579313,82.533,82.491,48.23028399]
["bitfinex","SOLUSD",1645516069837,1.6579313,82.532,82.491,48.23028399]
["bitfinex","SOLUSD",1645516070062,1.6579313,82.533,82.491,48.23028399]
["bitfinex","SOLUSD",1645516070538,1.6579313,82.538,82.491,48.23028399]
["bitfinex","SOLUSD",1645516070742,1.6579313,82.539,82.491,48.23028399]
["bitfinex","SOLUSD",1645516070946,1.6579313,82.54,82.491,70.3568442]
["bitfinex","SOLUSD",1645516071344,1.6579313,82.541,82.491,70.3568442]
["bitfinex","SOLUSD",1645516071540,47.17721023,82.54,82.491,70.3568442]
["bitfinex","SOLUSD",1645516071742,47.17721023,82.54,82.491,45.18475611]
["bitfinex","SOLUSD",1645516071940,1.6579313,82.538,82.491,45.18475611]
["bitfinex","SOLUSD",1645516072140,1.6579313,82.536,82.491,45.18475611]
["bitfinex","SOLUSD",1645516072642,1.6579313,82.535,82.491,45.18475611]
["bitfinex","SOLUSD",1645516073041,1.6579313,82.534,82.491,45.18475611]
["bitfinex","SOLUSD",1645516073444,1.6579313,82.533,82.491,45.18475611]
["bitfinex","SOLUSD",1645516073641,1.6579313,82.532,82.491,45.18475611]
["bitfinex","SOLUSD",1645516074041,47.17721023,82.54,82.491,45.18475611]
["bitfinex","SOLUSD",1645516074042,1.6579313,82.533,82.491,45.18475611]
["bitfinex","SOLUSD",1645516074343,1.6579313,82.53,82.491,45.18475611]
["bitfinex","SOLUSD",1645516074542,1.6579313,82.527,82.491,45.18475611]
["bitfinex","SOLUSD",1645516074742,1.6579313,82.526,82.491,45.18475611]
["bitfinex","SOLUSD",1645516075142,1.6579313,82.527,82.491,45.18475611]
["bitfinex","SOLUSD",1645516075643,1.6579313,82.526,82.491,45.18475611]
["bitfinex","SOLUSD",1645516076747,1.6579313,82.525,82.491,45.18475611]
["bitfinex","SOLUSD",1645516078371,1.6579313,82.526,82.491,45.18475611]
["bitfinex","SOLUSD",1645516078772,1.6579313,82.528,82.491,45.18475611]
["bitfinex","SOLUSD",1645516078968,1.6579313,82.527,82.491,45.18475611]
["bitfinex","SOLUSD",1645516080771,1.6579313,82.526,82.491,45.18475611]
["bitfinex","SOLUSD",1645516081670,42.89292804,82.524,82.491,45.18475611]
["bitfinex","SOLUSD",1645516082072,1.6579313,82.525,82.491,45.18475611]
["bitfinex","SOLUSD",1645516083275,1.6579313,82.524,82.491,45.18475611]
["bitfinex","SOLUSD",1645516083475,1.6579313,82.526,82.491,45.18475611]
["bitfinex","SOLUSD",1645516083675,1.6579313,82.528,82.491,45.18475611]
["bitfinex","SOLUSD",1645516084276,1.6579313,82.533,82.491,45.18475611]
["bitfinex","SOLUSD",1645516085075,1.6579313,82.532,82.491,45.18475611]
["bitfinex","SOLUSD",1645516085476,1.6579313,82.532,82.492,3.04552788]
["bitfinex","SOLUSD",1645516086480,1.6579313,82.533,82.491,45.18475611]
["bitfinex","SOLUSD",1645516087578,1.6579313,82.527,82.491,45.18475611]
["bitfinex","SOLUSD",1645516089981,1.6579313,82.528,82.491,45.18475611]
["bitfinex","SOLUSD",1645516090782,1.6579313,82.527,82.491,45.18475611]
["bitfinex","SOLUSD",1645516091082,1.6579313,82.528,82.491,45.18475611]
["bitfinex","SOLUSD",1645516091685,1.6579313,82.529,82.491,45.18475611]
["bitfinex","SOLUSD",1645516091986,23.072,82.554,82.491,45.18475611]
["bitfinex","SOLUSD",1645516091987,1.6579313,82.53,82.491,45.18475611]
["bitfinex","SOLUSD",1645516092783,1.6579313,82.529,82.491,45.18475611]
["bitfinex","SOLUSD",1645516093986,1.6579313,82.528,82.491,45.18475611]
["bitfinex","SOLUSD",1645516094583,1.6579313,82.531,82.491,45.18475611]
["bitfinex","SOLUSD",1645516095687,1.6579313,82.53,82.491,45.18475611]
["bitfinex","SOLUSD",1645516097890,1.6579313,82.529,82.491,45.18475611]
["bitfinex","SOLUSD",1645516098689,1.6579313,82.53,82.491,45.18475611]
["bitfinex","SOLUSD",1645516100892,1.6579313,82.53,82.492,3.04552788]
["bitfinex","SOLUSD",1645516101195,1.6579313,82.541,82.492,123.14552788]
["bitfinex","SOLUSD",1645516101393,1.6579313,82.545,82.492,3.04552788]
["bitfinex","SOLUSD",1645516101596,1.6579313,82.544,82.493,3.04552788]
["bitfinex","SOLUSD",1645516102192,1.6579313,82.544,82.5,18.1864]
["bitfinex","SOLUSD",1645516102392,1.6579313,82.543,82.51,17.54]
["bitfinex","SOLUSD",1645516102593,1.6579313,82.542,82.511,50.56804466]
["bitfinex","SOLUSD",1645516102793,1.6579313,82.543,82.511,50.56804466]
["bitfinex","SOLUSD",1645516102991,42.6491636,82.545,82.511,50.56804466]
["bitfinex","SOLUSD",1645516103193,42.6491636,82.545,82.51,17.54]
["bitfinex","SOLUSD",1645516103494,1.6579313,82.542,82.493,18.4464]
["bitfinex","SOLUSD",1645516103893,1.6579313,82.541,82.493,18.4464]
["bitfinex","SOLUSD",1645516104096,1.6579313,82.541,82.494,53.69991355]
["bitfinex","SOLUSD",1645516104294,1.6579313,82.541,82.493,3.04552788]
["bitfinex","SOLUSD",1645516104503,1.6579313,82.54,82.493,3.04552788]
["bitfinex","SOLUSD",1645516104696,1.6579313,82.538,82.493,3.04552788]
["bitfinex","SOLUSD",1645516104898,1.6579313,82.537,82.493,3.04552788]
["bitfinex","SOLUSD",1645516105096,1.6579313,82.536,82.493,3.04552788]
["bitfinex","SOLUSD",1645516105300,1.6579313,82.535,82.473,3.04552788]
["bitfinex","SOLUSD",1645516105498,1.6579313,82.53,82.473,3.04552788]
["bitfinex","SOLUSD",1645516105699,1.6579313,82.526,82.473,3.04552788]
["bitfinex","SOLUSD",1645516106098,1.6579313,82.525,82.473,3.04552788]
["bitfinex","SOLUSD",1645516106499,1.6579313,82.524,82.473,3.04552788]
["bitfinex","SOLUSD",1645516107099,1.6579313,82.523,82.473,3.04552788]
["bitfinex","SOLUSD",1645516107299,1.6579313,82.523,82.472,53.9984829]
["bitfinex","SOLUSD",1645516108900,1.6579313,82.523,82.473,3.04552788]
["bitfinex","SOLUSD",1645516109101,1.6579313,82.534,82.473,3.04552788]
["bitfinex","SOLUSD",1645516109302,1.6579313,82.536,82.474,28.7312]
["bitfinex","SOLUSD",1645516109703,1.6579313,82.534,82.475,3.04552788]
["bitfinex","SOLUSD",1645516109906,1.6579313,82.532,82.475,3.04552788]
["bitfinex","SOLUSD",1645516110307,26.2088313,82.534,82.475,3.04552788]
["bitfinex","SOLUSD",1645516110707,1.6579313,82.533,82.475,3.04552788]
["bitfinex","SOLUSD",1645516111345,24.5509,82.534,82.475,3.04552788]
["bitfinex","SOLUSD",1645516111346,1.6579313,82.528,82.475,3.04552788]
["bitfinex","SOLUSD",1645516111746,1.6579313,82.529,82.475,3.04552788]
["bitfinex","SOLUSD",1645516111947,1.6579313,82.525,82.475,3.04552788]
["bitfinex","SOLUSD",1645516112139,1.6579313,82.524,82.475,3.04552788]
["bitfinex","SOLUSD",1645516112641,1.6579313,82.523,82.475,3.04552788]
["bitfinex","SOLUSD",1645516112842,53.87730411,82.522,82.475,3.04552788]
["bitfinex","SOLUSD",1645516114043,53.87730411,82.522,82.472,53.9984829]
["bitfinex","SOLUSD",1645516114545,55.53523541,82.522,82.472,53.9984829]
["bitfinex","SOLUSD",1645516115047,1.6579313,82.519,82.472,53.9984829]
["bitfinex","SOLUSD",1645516115443,1.6579313,82.518,82.472,53.9984829]
["bitfinex","SOLUSD",1645516115643,1.6579313,82.517,82.472,53.9984829]
["bitfinex","SOLUSD",1645516116446,1.6579313,82.518,82.461,3.04552788]
["bitfinex","SOLUSD",1645516116646,1.6579313,82.517,82.461,3.04552788]
["bitfinex","SOLUSD",1645516117050,1.6579313,82.518,82.461,3.04552788]
["bitfinex","SOLUSD",1645516117449,1.6579313,82.518,82.462,52.31152]
["bitfinex","SOLUSD",1645516118049,1.6579313,82.517,82.462,52.31152]
["bitfinex","SOLUSD",1645516118248,1.6579313,82.518,82.462,52.31152]
["bitfinex","SOLUSD",1645516118549,1.6579313,82.517,82.462,52.31152]
["bitfinex","SOLUSD",1645516119148,1.6579313,82.518,82.462,52.31152]
["bitfinex","SOLUSD",1645516119347,1.6579313,82.516,82.462,52.31152]
["bitfinex","SOLUSD",1645516119548,1.6579313,82.515,82.462,52.31152]
["bitfinex","SOLUSD",1645516119751,1.6579313,82.516,82.462,52.31152]
["bitfinex","SOLUSD",1645516120149,1.6579313,82.517,82.462,52.31152]
["bitfinex","SOLUSD",1645516120751,1.6579313,82.52,82.462,52.31152]
["bitfinex","SOLUSD",1645516121050,24.7556313,82.521,82.462,52.31152]
["bitfinex","SOLUSD",1645516121652,1.6579313,82.52,82.462,52.31152]
["bitfinex","SOLUSD",1645516121851,1.6579313,82.52,82.463,3.04552788]
["bitfinex","SOLUSD",1645516122051,24.7556313,82.521,82.463,3.04552788]
["bitfinex","SOLUSD",1645516122577,24.7556313,82.521,82.462,52.31152]
["bitfinex","SOLUSD",1645516122754,1.6579313,82.517,82.462,52.31152]
["bitfinex","SOLUSD",1645516122955,1.6579313,82.517,82.452,3.04552788]
["bitfinex","SOLUSD",1645516123155,1.6579313,82.512,82.442,3.04552788]
["bitfinex","SOLUSD",1645516123753,1.6579313,82.511,82.44,17.54]
["bitfinex","SOLUSD",1645516123954,1.6579313,82.507,82.441,54.49499931]
["bitfinex","SOLUSD",1645516124554,1.6579313,82.506,82.432,3.04552788]
["bitfinex","SOLUSD",1645516124762,1.6579313,82.506,82.388,3.41683522]
["bitfinex","SOLUSD",1645516124763,1.6579313,82.489,82.397,23.4166]
["bitfinex","SOLUSD",1645516125058,1.6579313,82.481,82.397,23.4166]
["bitfinex","SOLUSD",1645516125262,1.6579313,82.478,82.39,17.54]
["bitfinex","SOLUSD",1645516125456,1.6579313,82.474,82.39,17.54]
["bitfinex","SOLUSD",1645516125655,6.065,82.473,82.391,46.78967736]
["bitfinex","SOLUSD",1645516126055,46.0565,82.472,82.391,46.78967736]
["bitfinex","SOLUSD",1645516126257,46.0565,82.472,82.392,3.04552788]
["bitfinex","SOLUSD",1645516126556,46.0565,82.472,82.392,20.8075826]
["bitfinex","SOLUSD",1645516126756,46.0565,82.472,82.393,17.76205472]
["bitfinex","SOLUSD",1645516126959,46.0565,82.472,82.393,20.8075826]
["bitfinex","SOLUSD",1645516127159,46.0565,82.472,82.394,3.04552788]
["bitfinex","SOLUSD",1645516127359,46.0565,82.472,82.394,27.58692788]
["bitfinex","SOLUSD",1645516127758,46.0565,82.472,82.395,3.04552788]
["bitfinex","SOLUSD",1645516130361,46.0565,82.472,82.4,18.2084]
["bitfinex","SOLUSD",1645516130560,46.0565,82.472,82.4,35.7484]
["bitfinex","SOLUSD",1645516130761,46.0565,82.472,82.401,3.04552788]
["bitfinex","SOLUSD",1645516132061,6.065,82.496,82.401,3.04552788]
["bitfinex","SOLUSD",1645516132260,48.066,82.495,82.411,120.1]
["bitfinex","SOLUSD",1645516132461,1.6579313,82.516,82.42,17.54]
["bitfinex","SOLUSD",1645516132666,48.066,82.518,82.42,17.54]
["bitfinex","SOLUSD",1645516133068,40.22481459,82.517,82.423,120.1]
["bitfinex","SOLUSD",1645516133469,40.22481459,82.517,82.43,18.2003]
["bitfinex","SOLUSD",1645516133667,40.22481459,82.517,82.44,17.54]
["bitfinex","SOLUSD",1645516133868,40.22481459,82.517,82.441,23.0802]
["bitfinex","SOLUSD",1645516134269,40.22481459,82.517,82.441,26.12572788]
["bitfinex","SOLUSD",1645516134469,40.22481459,82.517,82.442,3.04552788]
["bitfinex","SOLUSD",1645516136271,48.066,82.518,82.442,3.04552788]
["bitfinex","SOLUSD",1645516136475,6.062,82.532,82.45,18.1974]
["bitfinex","SOLUSD",1645516136673,1.6579313,82.539,82.46,17.54]
["bitfinex","SOLUSD",1645516137073,6.059,82.538,82.461,3.04552788]
["bitfinex","SOLUSD",1645516137371,46.14774372,82.537,82.461,47.7937198]
["bitfinex","SOLUSD",1645516137786,6.059,82.536,82.462,3.04552788]
["bitfinex","SOLUSD",1645516137991,6.059,82.536,82.462,123.14552788]
["bitfinex","SOLUSD",1645516138289,46.14774372,82.537,82.462,123.14552788]
["bitfinex","SOLUSD",1645516138488,48.5961,82.544,82.463,3.04552788]
["bitfinex","SOLUSD",1645516138690,48.5961,82.544,82.464,120.1]
["bitfinex","SOLUSD",1645516139190,48.5961,82.544,82.465,3.04552788]
["bitfinex","SOLUSD",1645516139387,48.81026708,82.543,82.48,17.54]
["bitfinex","SOLUSD",1645516139788,48.81026708,82.543,82.481,3.04552788]
["bitfinex","SOLUSD",1645516140388,48.81026708,82.543,82.48,17.54]
["bitfinex","SOLUSD",1645516140597,6.059,82.542,82.48,17.54]
["bitfinex","SOLUSD",1645516140989,48.81026708,82.543,82.48,17.54]
["bitfinex","SOLUSD",1645516141189,50.46819838,82.543,82.48,17.54]
["bitfinex","SOLUSD",1645516141391,48.81026708,82.543,82.48,17.54]
["bitfinex","SOLUSD",1645516141793,6.059,82.542,82.48,17.54]
["bitfinex","SOLUSD",1645516141991,1.6579313,82.541,82.48,17.54]
["bitfinex","SOLUSD",1645516142192,6.059,82.54,82.48,17.54]
["bitfinex","SOLUSD",1645516142491,7.7169313,82.54,82.48,17.54]
["bitfinex","SOLUSD",1645516142993,1.6579313,82.539,82.48,17.54]
["bitfinex","SOLUSD",1645516143193,6.059,82.538,82.48,17.54]
["bitfinex","SOLUSD",1645516143390,7.7169313,82.54,82.48,17.54]
["bitfinex","SOLUSD",1645516143592,7.7169313,82.54,82.463,42.8566]
["bitfinex","SOLUSD",1645516144091,1.6579313,82.538,82.463,18.3972]
["bitfinex","SOLUSD",1645516144290,48.81026708,82.543,82.463,18.3972]
["bitfinex","SOLUSD",1645516144291,7.7169313,82.537,82.463,18.3972]
["bitfinex","SOLUSD",1645516144691,1.6579313,82.536,82.463,18.3972]
["bitfinex","SOLUSD",1645516144892,6.059,82.535,82.463,18.3972]
["bitfinex","SOLUSD",1645516145092,23.2131,82.534,82.463,18.3972]
["bitfinex","SOLUSD",1645516146994,6.059,82.533,82.463,18.3972]
["bitfinex","SOLUSD",1645516149203,6.059,82.533,82.464,3.04552788]
["bitfinex","SOLUSD",1645516150802,23.2131,82.534,82.464,3.04552788]
["bitfinex","SOLUSD",1645516151001,23.2131,82.534,82.465,23.7259]
["bitfinex","SOLUSD",1645516151211,23.2131,82.534,82.48,17.54]
["bitfinex","SOLUSD",1645516153208,23.2131,82.534,82.481,3.04552788]
["bitfinex","SOLUSD",1645516154607,6.059,82.551,82.481,123.14552788]
["bitfinex","SOLUSD",1645516154809,1.6579313,82.563,82.481,3.04552788]
["bitfinex","SOLUSD",1645516155007,1.6579313,82.574,82.482,49.38912788]
["bitfinex","SOLUSD",1645516155210,1.6579313,82.576,82.482,49.38912788]
["bitfinex","SOLUSD",1645516155408,1.6579313,82.572,82.483,3.04552788]
["bitfinex","SOLUSD",1645516155608,6.058,82.598,82.483,3.04552788]
["bitfinex","SOLUSD",1645516155609,47.65445429,82.571,82.483,3.04552788]
["bitfinex","SOLUSD",1645516156212,1.6579313,82.569,82.483,3.04552788]
["bitfinex","SOLUSD",1645516156612,24.6077313,82.57,82.483,3.04552788]
["bitfinex","SOLUSD",1645516156810,24.6077313,82.57,82.49,18.189]
["bitfinex","SOLUSD",1645516157012,24.6077313,82.57,82.501,40.7311553]
["bitfinex","SOLUSD",1645516157409,22.9498,82.57,82.502,3.04552788]
["bitfinex","SOLUSD",1645516158811,129.1365005,82.628,82.502,3.04552788]
["bitfinex","SOLUSD",1645516158812,1.6579313,82.575,82.502,3.04552788]
["bitfinex","SOLUSD",1645516159021,1.6579313,82.585,82.502,3.04552788]
["bitfinex","SOLUSD",1645516159213,1.6579313,82.588,82.503,12.057]
["bitfinex","SOLUSD",1645516159412,1.6579313,82.59,82.503,12.057]
["bitfinex","SOLUSD",1645516159613,54.16258612,82.59,82.504,3.04552788]
["bitfinex","SOLUSD",1645516159812,54.16258612,82.59,82.506,120.1]
["bitfinex","SOLUSD",1645516160012,54.16258612,82.59,82.52,35.7212]
["bitfinex","SOLUSD",1645516160415,1.6579313,82.593,82.521,3.04552788]
["bitfinex","SOLUSD",1645516160716,1.6579313,82.599,82.522,24.7424]
["bitfinex","SOLUSD",1645516160914,1.6579313,82.6,82.523,126.156]
["bitfinex","SOLUSD",1645516161114,1.6579313,82.6,82.523,129.20152788]
["bitfinex","SOLUSD",1645516161317,51.04130634,82.599,82.524,123.14552788]
["bitfinex","SOLUSD",1645516161718,51.04130634,82.599,82.525,3.04552788]
["bitfinex","SOLUSD",1645516161917,1.6579313,82.603,82.53,35.7188]
["bitfinex","SOLUSD",1645516162118,1.6579313,82.6,82.53,35.7188]
["bitfinex","SOLUSD",1645516162517,1.6579313,82.605,82.531,3.04552788]
["bitfinex","SOLUSD",1645516162918,55.15764785,82.604,82.532,41.43941436]
["bitfinex","SOLUSD",1645516163316,23.29,82.603,82.533,3.04552788]
["bitfinex","SOLUSD",1645516164121,24.9479313,82.603,82.533,3.04552788]
["bitfinex","SOLUSD",1645516164320,1.6579313,82.599,82.533,3.04552788]
["bitfinex","SOLUSD",1645516164517,1.6579313,82.6,82.533,3.04552788]
["bitfinex","SOLUSD",1645516165620,1.6579313,82.6,82.532,64.20931436]
["bitfinex","SOLUSD",1645516165919,1.6579313,82.598,82.532,64.20931436]
["bitfinex","SOLUSD",1645516166721,1.6579313,82.599,82.532,64.20931436]
["bitfinex","SOLUSD",1645516167221,1.6579313,82.598,82.532,64.20931436]
["bitfinex","SOLUSD",1645516167421,1.6579313,82.599,82.532,64.20931436]
["bitfinex","SOLUSD",1645516167823,1.6579313,82.598,82.532,64.20931436]
["bitfinex","SOLUSD",1645516168021,1.6579313,82.598,82.532,41.43941436]
["bitfinex","SOLUSD",1645516168225,1.6579313,82.593,82.532,41.43941436]
["bitfinex","SOLUSD",1645516168424,126.155,82.597,82.532,41.43941436]
["bitfinex","SOLUSD",1645516168425,1.6579313,82.591,82.532,41.43941436]
["bitfinex","SOLUSD",1645516168822,1.6579313,82.59,82.532,41.43941436]
["bitfinex","SOLUSD",1645516170222,1.6579313,82.591,82.532,41.43941436]
["bitfinex","SOLUSD",1645516170424,1.6579313,82.59,82.532,41.43941436]
["bitfinex","SOLUSD",1645516170823,1.6579313,82.601,82.532,44.48494224]
["bitfinex","SOLUSD",1645516171026,24.9479313,82.603,82.532,44.48494224]
["bitfinex","SOLUSD",1645516171224,23.29,82.603,82.532,44.48494224]
["bitfinex","SOLUSD",1645516172424,1.6579313,82.602,82.533,24.1434]
["bitfinex","SOLUSD",1645516172826,24.9479313,82.603,82.533,24.1434]
["bitfinex","SOLUSD",1645516173328,1.6579313,82.601,82.533,24.1434]
["bitfinex","SOLUSD",1645516174530,1.6579313,82.6,82.533,24.1434]
["bitfinex","SOLUSD",1645516174725,1.6579313,82.599,82.533,24.1434]
["bitfinex","SOLUSD",1645516175127,1.6579313,82.602,82.533,24.1434]
["bitfinex","SOLUSD",1645516175328,24.9479313,82.603,82.533,24.1434]
["bitfinex","SOLUSD",1645516175527,1.6579313,82.601,82.533,24.1434]
["bitfinex","SOLUSD",1645516175929,120.1,82.599,82.523,3.04552788]
["bitfinex","SOLUSD",1645516176129,120.1,82.599,82.5,17.54]
["bitfinex","SOLUSD",1645516176329,1.6579313,82.585,82.491,23.2489]
["bitfinex","SOLUSD",1645516176531,1.6579313,82.581,82.491,23.2489]
["bitfinex","SOLUSD",1645516176730,1.6579313,82.576,82.51,52.92442309]
["bitfinex","SOLUSD",1645516177037,1.6579313,82.577,82.51,52.92442309]
["bitfinex","SOLUSD",1645516177632,1.6579313,82.574,82.51,52.92442309]
["bitfinex","SOLUSD",1645516178530,1.6579313,82.573,82.51,52.92442309]
["bitfinex","SOLUSD",1645516178936,1.6579313,82.573,82.511,3.04552788]
["bitfinex","SOLUSD",1645516179731,1.6579313,82.569,82.511,3.04552788]
["bitfinex","SOLUSD",1645516181233,1.6579313,82.569,82.497,3.04552788]
["bitfinex","SOLUSD",1645516181436,1.6579313,82.559,82.483,17.86]
["bitfinex","SOLUSD",1645516181636,1.6579313,82.552,82.483,17.86]
["bitfinex","SOLUSD",1645516181837,6.059,82.551,82.483,17.86]
["bitfinex","SOLUSD",1645516182037,23.9705,82.55,82.483,17.86]
["bitfinex","SOLUSD",1645516182234,44.73013531,82.549,82.484,53.71263321]
["bitfinex","SOLUSD",1645516182634,23.9705,82.55,82.484,56.75816109]
["bitfinex","SOLUSD",1645516182834,23.9705,82.55,82.485,3.04552788]
["bitfinex","SOLUSD",1645516183637,46.90838022,82.549,82.485,3.04552788]
["bitfinex","SOLUSD",1645516185837,46.90838022,82.549,82.49,18.1916]
["bitfinex","SOLUSD",1645516186237,46.90838022,82.549,82.491,9.04552788]
["bitfinex","SOLUSD",1645516186537,23.9705,82.55,82.491,9.04552788]
["bitfinex","SOLUSD",1645516186737,23.9705,82.55,82.492,3.04552788]
["bitfinex","SOLUSD",1645516187739,42.69174447,82.549,82.492,3.04552788]
["bitfinex","SOLUSD",1645516188040,23.9705,82.55,82.5,18.1892]
["bitfinex","SOLUSD",1645516188439,23.9705,82.55,82.501,3.04552788]
["bitfinex","SOLUSD",1645516188841,44.72936091,82.549,82.501,3.04552788]
["bitfinex","SOLUSD",1645516189942,23.9705,82.55,82.501,3.04552788]
["bitfinex","SOLUSD",1645516190842,51.13212513,82.549,82.501,3.04552788]
["bitfinex","SOLUSD",1645516192656,51.13212513,82.549,82.51,17.54]
["bitfinex","SOLUSD",1645516196873,51.13212513,82.549,82.511,52.5573772]
["bitfinex","SOLUSD",1645516198673,51.13212513,82.549,82.512,3.04552788]
["bitfinex","SOLUSD",1645516198873,23.9705,82.55,82.512,3.04552788]
["bitfinex","SOLUSD",1645516203273,23.9705,82.55,82.52,219.25]
["bitfinex","SOLUSD",1645516203574,23.9705,82.55,82.53,17.54]
["bitfinex","SOLUSD",1645516203775,1.6579313,82.558,82.53,17.54]
["bitfinex","SOLUSD",1645516204778,1.6579313,82.554,82.53,17.54]
["bitfinex","SOLUSD",1645516205581,1.6579313,82.553,82.53,17.54]
["bitfinex","SOLUSD",1645516205977,1.6579313,82.552,82.53,17.54]
["bitfinex","SOLUSD",1645516206677,24.7502,82.578,82.53,17.54]
["bitfinex","SOLUSD",1645516206678,1.6579313,82.551,82.53,17.54]
["bitfinex","SOLUSD",1645516207078,5.31834644,82.577,82.53,17.54]
["bitfinex","SOLUSD",1645516207079,1.6579313,82.553,82.53,17.54]
["bitfinex","SOLUSD",1645516208481,1.6579313,82.552,82.53,17.54]
["bitfinex","SOLUSD",1645516210786,1.6579313,82.551,82.53,17.54]
["bitfinex","SOLUSD",1645516211888,1.6579313,82.552,82.53,17.54]
["bitfinex","SOLUSD",1645516212289,24.7502,82.578,82.53,17.54]
["bitfinex","SOLUSD",1645516212290,5.33678443,82.577,82.53,17.54]
["bitfinex","SOLUSD",1645516212487,5.33678443,82.593,82.531,120.1]
["bitfinex","SOLUSD",1645516212787,3.34097545,82.604,82.56,219.25]
["bitfinex","SOLUSD",1645516212988,3.34097545,82.61,82.57,236.79]
["bitfinex","SOLUSD",1645516213192,3.34097545,82.625,82.58,219.25]
["bitfinex","SOLUSD",1645516213387,3.34097545,82.628,82.59,17.54]
["bitfinex","SOLUSD",1645516213588,3.34097545,82.632,82.59,17.54]
["bitfinex","SOLUSD",1645516213787,3.34097545,82.635,82.59,17.54]
["bitfinex","SOLUSD",1645516213988,54.80182146,82.634,82.591,44.02648695]
["bitfinex","SOLUSD",1645516214389,54.80182146,82.634,82.59,17.54]
["bitfinex","SOLUSD",1645516215089,13.36139527,82.633,82.59,17.54]
["bitfinex","SOLUSD",1645516215389,6.051,82.632,82.59,17.54]
["bitfinex","SOLUSD",1645516215791,54.80182146,82.634,82.59,17.54]
["bitfinex","SOLUSD",1645516216190,13.35074167,82.633,82.59,17.54]
["bitfinex","SOLUSD",1645516216991,54.80182146,82.634,82.59,17.54]
["bitfinex","SOLUSD",1645516217791,54.80182146,82.634,82.591,47.27515156]
["bitfinex","SOLUSD",1645516217992,54.80182146,82.634,82.59,17.54]
["bitfinex","SOLUSD",1645516219095,13.33180986,82.633,82.59,17.54]
["bitfinex","SOLUSD",1645516219494,54.80182146,82.634,82.59,17.54]
["bitfinex","SOLUSD",1645516219699,174.90182146,82.634,82.59,17.54]
["bitfinex","SOLUSD",1645516219898,6.051,82.633,82.59,17.54]
["bitfinex","SOLUSD",1645516220098,6.051,82.633,82.57,17.54]
["bitfinex","SOLUSD",1645516220296,120.1,82.631,82.57,17.54]
["bitfinex","SOLUSD",1645516220500,120.1,82.629,82.57,17.54]
["bitfinex","SOLUSD",1645516220697,120.1,82.627,82.57,17.54]
["bitfinex","SOLUSD",1645516220898,120.1,82.625,82.57,17.54]
["bitfinex","SOLUSD",1645516221210,120.1,82.625,82.54,219.25]
["bitfinex","SOLUSD",1645516221211,120.1,82.623,82.54,17.54]
["bitfinex","SOLUSD",1645516221398,120.1,82.621,82.479,18.0529]
["bitfinex","SOLUSD",1645516221597,3.34097545,82.615,82.49,236.79]
["bitfinex","SOLUSD",1645516221810,3.45,82.608,82.491,40.88892141]
["bitfinex","SOLUSD",1645516221999,120.1,82.606,82.491,40.88892141]
["bitfinex","SOLUSD",1645516222198,120.1,82.604,82.491,43.93444929]
["bitfinex","SOLUSD",1645516222398,13.31077236,82.607,82.492,3.04552788]
["bitfinex","SOLUSD",1645516222399,120.1,82.6,82.492,3.04552788]
["bitfinex","SOLUSD",1645516222598,120.1,82.598,82.492,3.04552788]
["bitfinex","SOLUSD",1645516222798,120.1,82.596,82.492,3.04552788]
["bitfinex","SOLUSD",1645516222998,120.1,82.594,82.492,3.04552788]
["bitfinex","SOLUSD",1645516223399,19.36777236,82.593,82.493,23.1326]
["bitfinex","SOLUSD",1645516223803,19.36777236,82.593,82.494,3.04552788]
["bitfinex","SOLUSD",1645516224000,13.31077236,82.592,82.494,3.04552788]
["bitfinex","SOLUSD",1645516224202,6.057,82.591,82.494,3.04552788]
["bitfinex","SOLUSD",1645516224400,19.36777236,82.591,82.494,3.04552788]
["bitfinex","SOLUSD",1645516224600,23.7031,82.59,82.494,3.04552788]
["bitfinex","SOLUSD",1645516224801,49.44751525,82.588,82.494,3.04552788]
["bitfinex","SOLUSD",1645516225002,6.057,82.587,82.494,3.04552788]
["bitfinex","SOLUSD",1645516225801,120.1,82.586,82.494,3.04552788]
["bitfinex","SOLUSD",1645516226002,120.1,82.584,82.494,3.04552788]
["bitfinex","SOLUSD",1645516226304,6.057,82.583,82.494,3.04552788]
["bitfinex","SOLUSD",1645516226701,6.057,82.587,82.494,3.04552788]
["bitfinex","SOLUSD",1645516227103,13.27424953,82.586,82.494,3.04552788]
["bitfinex","SOLUSD",1645516227303,6.057,82.585,82.494,3.04552788]
["bitfinex","SOLUSD",1645516227804,6.057,82.585,82.493,23.1326]
["bitfinex","SOLUSD",1645516228005,133.37424953,82.584,82.494,3.04552788]
["bitfinex","SOLUSD",1645516228205,6.057,82.583,82.494,3.04552788]
["bitfinex","SOLUSD",1645516228404,120.1,82.582,82.494,3.04552788]
["bitfinex","SOLUSD",1645516228604,19.33124953,82.583,82.494,3.04552788]
["bitfinex","SOLUSD",1645516228605,120.1,82.58,82.494,3.04552788]
["bitfinex","SOLUSD",1645516228808,120.1,82.578,82.494,3.04552788]
["bitfinex","SOLUSD",1645516229005,120.1,82.576,82.494,3.04552788]
["bitfinex","SOLUSD",1645516229209,163.80093517,82.574,82.494,3.04552788]
["bitfinex","SOLUSD",1645516229406,120.1,82.572,82.494,3.04552788]
["bitfinex","SOLUSD",1645516229606,120.1,82.57,82.494,3.04552788]
["bitfinex","SOLUSD",1645516229806,120.1,82.568,82.494,3.04552788]
["bitfinex","SOLUSD",1645516230007,6.058,82.567,82.494,3.04552788]
["bitfinex","SOLUSD",1645516230206,6.058,82.572,82.494,3.04552788]
["bitfinex","SOLUSD",1645516230407,24.1837,82.573,82.494,3.04552788]
["bitfinex","SOLUSD",1645516231111,120.1,82.572,82.494,3.04552788]
["bitfinex","SOLUSD",1645516231512,120.1,82.57,82.49,17.54]
["bitfinex","SOLUSD",1645516231712,120.1,82.568,82.484,3.04552788]
["bitfinex","SOLUSD",1645516231909,120.1,82.566,82.48,17.54]
["bitfinex","SOLUSD",1645516232112,120.1,82.564,82.48,17.54]
["bitfinex","SOLUSD",1645516232310,120.1,82.562,82.48,17.54]
["bitfinex","SOLUSD",1645516232510,120.1,82.56,82.48,72.61069133]
["bitfinex","SOLUSD",1645516232712,120.1,82.558,82.48,17.54]
["bitfinex","SOLUSD",1645516232911,120.1,82.556,82.48,17.54]
["bitfinex","SOLUSD",1645516233111,120.1,82.554,82.46,17.54]
["bitfinex","SOLUSD",1645516233309,120.1,82.552,82.44,17.54]
["bitfinex","SOLUSD",1645516233511,120.1,82.55,82.44,17.54]
["bitfinex","SOLUSD",1645516233712,120.1,82.55,82.441,41.71126173]
["bitfinex","SOLUSD",1645516233945,39.1465366,82.547,82.441,41.71126173]
["bitfinex","SOLUSD",1645516234112,120.1,82.546,82.441,41.71126173]
["bitfinex","SOLUSD",1645516234311,120.1,82.544,82.441,41.71126173]
["bitfinex","SOLUSD",1645516234513,120.1,82.542,82.441,41.71126173]
["bitfinex","SOLUSD",1645516234711,120.1,82.54,82.441,41.71126173]
["bitfinex","SOLUSD",1645516234911,120.1,82.538,82.441,41.71126173]
["bitfinex","SOLUSD",1645516235134,120.1,82.536,82.441,41.71126173]
["bitfinex","SOLUSD",1645516235334,120.1,82.532,82.441,41.71126173]
["bitfinex","SOLUSD",1645516235538,120.1,82.53,82.441,41.71126173]
["bitfinex","SOLUSD",1645516235735,120.1,82.528,82.441,41.71126173]
["bitfinex","SOLUSD",1645516236239,120.1,82.526,82.441,41.71126173]
["bitfinex","SOLUSD",1645516236439,120.1,82.524,82.441,41.71126173]
["bitfinex","SOLUSD",1645516236635,6.061,82.523,82.441,41.71126173]
["bitfinex","SOLUSD",1645516237035,23.7697,82.522,82.441,41.71126173]
["bitfinex","SOLUSD",1645516237237,50.29357951,82.52,82.441,41.71126173]
["bitfinex","SOLUSD",1645516237436,6.062,82.519,82.441,41.71126173]
["bitfinex","SOLUSD",1645516238136,50.29357951,82.52,82.441,41.71126173]
["bitfinex","SOLUSD",1645516239044,50.29357951,82.52,82.442,3.04552788]
["bitfinex","SOLUSD",1645516239541,9.40297545,82.584,82.443,120.1]
["bitfinex","SOLUSD",1645516239739,6.062,82.584,82.48,219.25]
["bitfinex","SOLUSD",1645516239940,52.4365,82.582,82.49,17.54]
["bitfinex","SOLUSD",1645516240338,3.45,82.578,82.49,17.54]
["bitfinex","SOLUSD",1645516240540,120.1,82.576,82.491,42.51033662]
["bitfinex","SOLUSD",1645516240740,120.1,82.574,82.491,42.51033662]
["bitfinex","SOLUSD",1645516240940,120.1,82.572,82.491,42.51033662]
["bitfinex","SOLUSD",1645516241440,120.1,82.57,82.491,42.51033662]
["bitfinex","SOLUSD",1645516241643,120.1,82.568,82.491,42.51033662]
["bitfinex","SOLUSD",1645516241844,120.1,82.566,82.491,42.51033662]
["bitfinex","SOLUSD",1645516242041,44.32310497,82.563,82.491,42.51033662]
["bitfinex","SOLUSD",1645516242341,6.058,82.562,82.491,42.51033662]
["bitfinex","SOLUSD",1645516243943,44.32310497,82.563,82.491,42.51033662]
["bitfinex","SOLUSD",1645516246446,120.1,82.562,82.491,42.51033662]
["bitfinex","SOLUSD",1645516246651,120.1,82.56,82.491,42.51033662]
["bitfinex","SOLUSD",1645516246856,125.8,82.56,82.47,17.54]
["bitfinex","SOLUSD",1645516247050,120.1,82.558,82.47,17.54]
["bitfinex","SOLUSD",1645516247250,120.1,82.556,82.47,17.54]
["bitfinex","SOLUSD",1645516247450,120.1,82.554,82.47,17.54]
["bitfinex","SOLUSD",1645516247650,120.1,82.552,82.47,17.54]
["bitfinex","SOLUSD",1645516247852,120.1,82.55,82.471,42.02889035]
["bitfinex","SOLUSD",1645516248050,120.1,82.548,82.471,42.02889035]
["bitfinex","SOLUSD",1645516248450,120.1,82.546,82.471,42.02889035]
["bitfinex","SOLUSD",1645516248653,120.1,82.544,82.471,42.02889035]
["bitfinex","SOLUSD",1645516249049,6.059,82.543,82.471,42.02889035]
["bitfinex","SOLUSD",1645516249254,120.1,82.544,82.471,42.02889035]
["bitfinex","SOLUSD",1645516249451,24.9483,82.543,82.471,42.02889035]
["bitfinex","SOLUSD",1645516251452,6.059,82.542,82.471,42.02889035]
["bitfinex","SOLUSD",1645516252053,120.1,82.541,82.471,42.02889035]
["bitfinex","SOLUSD",1645516252252,120.1,82.539,82.471,42.02889035]
["bitfinex","SOLUSD",1645516252453,6.059,82.538,82.471,42.02889035]
["bitfinex","SOLUSD",1645516252756,6.059,82.542,82.471,42.02889035]
["bitfinex","SOLUSD",1645516254854,120.1,82.541,82.471,42.02889035]
["bitfinex","SOLUSD",1645516255055,6.059,82.54,82.471,42.02889035]
["bitfinex","SOLUSD",1645516256155,6.059,82.541,82.471,42.02889035]
["bitfinex","SOLUSD",1645516256958,24.9483,82.543,82.471,42.02889035]
["bitfinex","SOLUSD",1645516258157,6.059,82.542,82.471,42.02889035]
["bitfinex","SOLUSD",1645516261163,120.1,82.541,82.471,42.02889035]
["bitfinex","SOLUSD",1645516261384,120.1,82.539,82.471,42.02889035]
["bitfinex","SOLUSD",1645516261584,120.1,82.537,82.471,42.02889035]
["bitfinex","SOLUSD",1645516261786,6.059,82.536,82.471,42.02889035]
["bitfinex","SOLUSD",1645516261986,53.85870557,82.535,82.471,42.02889035]
["bitfinex","SOLUSD",1645516262988,53.85870557,82.535,82.472,3.04552788]
["bitfinex","SOLUSD",1645516263794,24.9483,82.543,82.472,3.04552788]
["bitfinex","SOLUSD",1645516264090,3.34097545,82.576,82.48,237.442]
["bitfinex","SOLUSD",1645516264290,5.29848043,82.578,82.49,236.79]
["bitfinex","SOLUSD",1645516264490,5.29848043,82.578,82.5,17.54]
["bitfinex","SOLUSD",1645516264793,40.50243228,82.577,82.501,40.30235979]
["bitfinex","SOLUSD",1645516265990,6.057,82.576,82.501,40.30235979]
["bitfinex","SOLUSD",1645516266591,40.50243228,82.577,82.501,40.30235979]
["bitfinex","SOLUSD",1645516268293,40.50243228,82.577,82.502,3.04552788]
["bitfinex","SOLUSD",1645516268495,40.50243228,82.577,82.501,40.30235979]
["bitfinex","SOLUSD",1645516269297,40.50243228,82.577,82.502,6.057]
["bitfinex","SOLUSD",1645516271207,40.50243228,82.577,82.501,40.30235979]
["bitfinex","SOLUSD",1645516271208,120.1,82.576,82.501,40.30235979]
["bitfinex","SOLUSD",1645516271405,120.1,82.574,82.502,24.6613]
["bitfinex","SOLUSD",1645516271606,120.1,82.572,82.481,23.9973]
["bitfinex","SOLUSD",1645516271804,120.1,82.57,82.482,23.08]
["bitfinex","SOLUSD",1645516272004,120.1,82.568,82.482,23.08]
["bitfinex","SOLUSD",1645516272205,120.1,82.566,82.482,23.08]
["bitfinex","SOLUSD",1645516272405,120.1,82.564,82.482,23.08]
["bitfinex","SOLUSD",1645516272607,120.1,82.562,82.483,52.45452388]
["bitfinex","SOLUSD",1645516272806,30.3466,82.561,82.483,52.45452388]
["bitfinex","SOLUSD",1645516273407,6.058,82.561,82.483,52.45452388]
["bitfinex","SOLUSD",1645516273610,48.20438378,82.563,82.49,219.25]
["bitfinex","SOLUSD",1645516273808,3.34097545,82.606,82.51,219.25]
["bitfinex","SOLUSD",1645516274010,3.34097545,82.609,82.52,17.54]
["bitfinex","SOLUSD",1645516274208,120.1,82.607,82.521,24.5981]
["bitfinex","SOLUSD",1645516274411,3.34097545,82.596,82.521,24.5981]
["bitfinex","SOLUSD",1645516274609,120.1,82.594,82.521,24.5981]
["bitfinex","SOLUSD",1645516274809,170.12898786,82.592,82.52,17.54]
["bitfinex","SOLUSD",1645516275009,120.1,82.59,82.52,17.54]
["bitfinex","SOLUSD",1645516275211,120.1,82.588,82.52,17.54]
["bitfinex","SOLUSD",1645516275408,120.1,82.586,82.52,17.54]
["bitfinex","SOLUSD",1645516275608,5.29762167,82.585,82.52,17.54]
["bitfinex","SOLUSD",1645516275810,120.1,82.583,82.52,17.54]
["bitfinex","SOLUSD",1645516276008,120.1,82.581,82.52,17.54]
["bitfinex","SOLUSD",1645516276208,120.1,82.579,82.52,17.54]
["bitfinex","SOLUSD",1645516276408,120.1,82.577,82.52,17.54]
["bitfinex","SOLUSD",1645516276609,120.1,82.575,82.52,17.54]
["bitfinex","SOLUSD",1645516277008,120.1,82.573,82.52,17.54]
["bitfinex","SOLUSD",1645516277813,22.9619,82.575,82.52,17.54]
["bitfinex","SOLUSD",1645516278109,143.0619,82.575,82.52,17.54]
["bitfinex","SOLUSD",1645516279211,120.1,82.573,82.52,17.54]
["bitfinex","SOLUSD",1645516280515,120.1,82.571,82.52,17.54]
["bitfinex","SOLUSD",1645516281720,120.1,82.573,82.52,17.54]
["bitfinex","SOLUSD",1645516281922,120.1,82.571,82.52,17.54]
["bitfinex","SOLUSD",1645516282321,126.157,82.571,82.52,17.54]
["bitfinex","SOLUSD",1645516282723,120.1,82.571,82.511,23.2386]
["bitfinex","SOLUSD",1645516282925,120.1,82.573,82.511,23.2386]
["bitfinex","SOLUSD",1645516283121,3.04552788,82.57,82.511,23.2386]
["bitfinex","SOLUSD",1645516283521,120.1,82.569,82.511,23.2386]
["bitfinex","SOLUSD",1645516283922,3.04552788,82.568,82.511,23.2386]
["bitfinex","SOLUSD",1645516284423,3.04552788,82.568,82.512,49.4872291]
["bitfinex","SOLUSD",1645516284626,6.057,82.574,82.512,49.4872291]
["bitfinex","SOLUSD",1645516284825,22.9619,82.575,82.512,49.4872291]
["bitfinex","SOLUSD",1645516285528,22.9619,82.575,82.512,72.9246291]
["bitfinex","SOLUSD",1645516286127,143.0619,82.575,82.512,72.9246291]
["bitfinex","SOLUSD",1645516286329,13.32767871,82.574,82.512,72.9246291]
["bitfinex","SOLUSD",1645516290446,5.30935019,82.573,82.512,72.9246291]
["bitfinex","SOLUSD",1645516291046,5.30935019,82.574,82.512,72.9246291]
["bitfinex","SOLUSD",1645516293448,5.30935019,82.574,82.512,23.4374]
["bitfinex","SOLUSD",1645516293952,120.1,82.573,82.512,23.4374]
["bitfinex","SOLUSD",1645516294152,5.30935019,82.572,82.512,23.4374]
["bitfinex","SOLUSD",1645516294956,6.057,82.571,82.512,23.4374]
["bitfinex","SOLUSD",1645516295159,5.30935019,82.57,82.512,23.4374]
["bitfinex","SOLUSD",1645516295957,5.30935019,82.572,82.512,23.4374]
["bitfinex","SOLUSD",1645516296158,5.30935019,82.569,82.512,23.4374]
["bitfinex","SOLUSD",1645516296361,11.36635019,82.571,82.512,23.4374]
["bitfinex","SOLUSD",1645516296561,5.30935019,82.57,82.512,23.4374]
["bitfinex","SOLUSD",1645516296760,5.30935019,82.574,82.512,23.4374]
["bitfinex","SOLUSD",1645516297260,13.34822409,82.573,82.512,23.4374]
["bitfinex","SOLUSD",1645516297660,5.30935019,82.572,82.512,23.4374]
["bitfinex","SOLUSD",1645516298060,13.34822409,82.571,82.512,23.4374]
["bitfinex","SOLUSD",1645516298263,5.30935019,82.57,82.512,23.4374]
["bitfinex","SOLUSD",1645516298959,8.65032564,82.574,82.512,23.4374]
["bitfinex","SOLUSD",1645516299159,13.35231121,82.573,82.512,23.4374]
["bitfinex","SOLUSD",1645516299360,5.30935019,82.572,82.512,23.4374]
["bitfinex","SOLUSD",1645516299763,13.35231121,82.571,82.512,23.4374]
["bitfinex","SOLUSD",1645516300059,5.30935019,82.57,82.512,23.4374]
["bitfinex","SOLUSD",1645516300260,13.35231121,82.571,82.512,23.4374]
["bitfinex","SOLUSD",1645516300459,3.34097545,82.577,82.512,23.4374]
["bitfinex","SOLUSD",1645516300460,3.34097545,82.59,82.513,3.04552788]
["bitfinex","SOLUSD",1645516300660,3.34097545,82.598,82.513,23.28489551]
["bitfinex","SOLUSD",1645516300865,3.34097545,82.602,82.52,219.25]
["bitfinex","SOLUSD",1645516301063,3.34097545,82.603,82.53,17.54]
["bitfinex","SOLUSD",1645516301260,13.389681,82.601,82.531,23.2213]
["bitfinex","SOLUSD",1645516301460,43.33083504,82.6,82.532,43.69618088]
["bitfinex","SOLUSD",1645516301662,48.65278951,82.6,82.532,43.69618088]
["bitfinex","SOLUSD",1645516301861,5.32195447,82.599,82.532,43.69618088]
["bitfinex","SOLUSD",1645516302361,43.33083504,82.6,82.532,43.69618088]
["bitfinex","SOLUSD",1645516302762,43.33083504,82.6,82.54,18.1793]
["bitfinex","SOLUSD",1645516302962,43.33083504,82.6,82.551,54.39724942]
["bitfinex","SOLUSD",1645516306164,3.34097545,82.624,82.551,54.39724942]
["bitfinex","SOLUSD",1645516306364,3.34097545,82.629,82.552,23.679]
["bitfinex","SOLUSD",1645516306566,13.38814504,82.623,82.552,23.679]
["bitfinex","SOLUSD",1645516306767,5.30473764,82.622,82.552,23.679]
["bitfinex","SOLUSD",1645516307168,45.81457972,82.621,82.552,23.679]
["bitfinex","SOLUSD",1645516307469,13.38814504,82.621,82.553,120.1]
["bitfinex","SOLUSD",1645516307669,13.38814504,82.621,82.56,18.174]
["bitfinex","SOLUSD",1645516307869,13.38814504,82.628,82.57,17.54]
["bitfinex","SOLUSD",1645516308069,13.38814504,82.628,82.58,17.54]
["bitfinex","SOLUSD",1645516308269,3.34097545,82.645,82.59,17.54]
["bitfinex","SOLUSD",1645516308473,54.94559438,82.644,82.59,17.54]
["bitfinex","SOLUSD",1645516308670,68.34785884,82.644,82.59,17.54]
["bitfinex","SOLUSD",1645516309069,18.70289501,82.643,82.59,17.54]
["bitfinex","SOLUSD",1645516309271,5.30063055,82.642,82.59,17.54]
["bitfinex","SOLUSD",1645516309472,18.70289501,82.642,82.59,17.54]
["bitfinex","SOLUSD",1645516309971,18.70289501,82.641,82.59,17.54]
["bitfinex","SOLUSD",1645516310270,18.70289501,82.64,82.59,17.54]
["bitfinex","SOLUSD",1645516310471,13.40226446,82.64,82.59,17.54]
["bitfinex","SOLUSD",1645516310670,13.40226446,82.639,82.59,17.54]
["bitfinex","SOLUSD",1645516311075,13.40226446,82.638,82.59,17.54]
["bitfinex","SOLUSD",1645516311472,13.40226446,82.637,82.59,17.54]
["bitfinex","SOLUSD",1645516311871,54.94559438,82.644,82.59,17.54]
["bitfinex","SOLUSD",1645516312274,18.67480218,82.643,82.591,53.87492932]
["bitfinex","SOLUSD",1645516312675,13.38123413,82.642,82.591,53.87492932]
["bitfinex","SOLUSD",1645516313075,54.94559438,82.644,82.591,53.87492932]
["bitfinex","SOLUSD",1645516316177,54.94559438,82.644,82.59,17.54]
["bitfinex","SOLUSD",1645516319176,13.38433926,82.643,82.59,17.54]
["bitfinex","SOLUSD",1645516320375,8.30433926,82.643,82.59,17.54]
["bitfinex","SOLUSD",1645516320776,54.94559438,82.644,82.59,17.54]
["bitfinex","SOLUSD",1645516321175,6.051,82.643,82.574,49.37395243]
["bitfinex","SOLUSD",1645516321977,54.94559438,82.644,82.574,49.37395243]
["bitfinex","SOLUSD",1645516322778,54.94559438,82.644,82.575,3.04552788]
["bitfinex","SOLUSD",1645516322979,24.7466,82.651,82.59,17.54]
["bitfinex","SOLUSD",1645516323178,24.7466,82.651,82.59,35.7076]
["bitfinex","SOLUSD",1645516323379,24.7466,82.651,82.59,17.54]
["bitfinex","SOLUSD",1645516323882,24.7466,82.651,82.591,53.51490569]
["bitfinex","SOLUSD",1645516323883,52.6902563,82.65,82.591,53.51490569]
["bitfinex","SOLUSD",1645516329084,52.6902563,82.65,82.59,17.54]
["bitfinex","SOLUSD",1645516329286,120.1,82.649,82.59,17.54]
["bitfinex","SOLUSD",1645516329483,5.29630927,82.648,82.59,17.54]
["bitfinex","SOLUSD",1645516330485,3.34097545,82.647,82.57,17.54]
["bitfinex","SOLUSD",1645516330686,3.34097545,82.645,82.57,17.54]
["bitfinex","SOLUSD",1645516331087,3.34097545,82.642,82.57,17.54]
["bitfinex","SOLUSD",1645516331285,3.34097545,82.642,82.571,47.69042689]
["bitfinex","SOLUSD",1645516331686,8.63728472,82.641,82.571,47.69042689]
["bitfinex","SOLUSD",1645516331885,24.3934,82.64,82.571,47.69042689]
["bitfinex","SOLUSD",1645516332285,5.29630927,82.639,82.571,47.69042689]
["bitfinex","SOLUSD",1645516332486,5.29630927,82.639,82.572,24.1631]
["bitfinex","SOLUSD",1645516332686,41.92829154,82.616,82.572,24.1631]
["bitfinex","SOLUSD",1645516332888,40.24226813,82.616,82.572,24.1631]
["bitfinex","SOLUSD",1645516333287,1.68602341,82.615,82.572,24.1631]
["bitfinex","SOLUSD",1645516333488,41.92829154,82.616,82.572,24.1631]
["bitfinex","SOLUSD",1645516334089,40.24226813,82.616,82.572,24.1631]
["bitfinex","SOLUSD",1645516334490,1.68602341,82.615,82.572,24.1631]
["bitfinex","SOLUSD",1645516336598,1.68602341,82.613,82.572,24.1631]
["bitfinex","SOLUSD",1645516336800,1.68602341,82.61,82.572,24.1631]
["bitfinex","SOLUSD",1645516337398,1.68602341,82.611,82.572,24.1631]
["bitfinex","SOLUSD",1645516337999,1.68602341,82.613,82.572,24.1631]
["bitfinex","SOLUSD",1645516338599,1.68602341,82.614,82.572,24.1631]
["bitfinex","SOLUSD",1645516339000,1.68602341,82.615,82.572,24.1631]
["bitfinex","SOLUSD",1645516339201,1.68602341,82.614,82.572,24.1631]
["bitfinex","SOLUSD",1645516340999,1.68602341,82.613,82.572,24.1631]
["bitfinex","SOLUSD",1645516341400,1.68602341,82.614,82.572,24.1631]
["bitfinex","SOLUSD",1645516342903,1.68602341,82.613,82.572,24.1631]
["bitfinex","SOLUSD",1645516345006,1.68602341,82.612,82.572,24.1631]
["bitfinex","SOLUSD",1645516345209,1.68602341,82.611,82.572,24.1631]
["bitfinex","SOLUSD",1645516345406,1.68602341,82.608,82.572,24.1631]
["bitfinex","SOLUSD",1645516345805,1.68602341,82.608,82.57,17.54]
["bitfinex","SOLUSD",1645516346010,1.68602341,82.605,82.57,17.54]
["bitfinex","SOLUSD",1645516346208,40.48957063,82.604,82.56,24.5103]
["bitfinex","SOLUSD",1645516346410,1.68602341,82.596,82.56,24.5103]
["bitfinex","SOLUSD",1645516347108,1.68602341,82.595,82.56,24.5103]
["bitfinex","SOLUSD",1645516347508,40.48957063,82.604,82.534,6.054]
["bitfinex","SOLUSD",1645516347509,1.68602341,82.594,82.534,6.054]
["bitfinex","SOLUSD",1645516347710,1.68602341,82.59,82.535,23.7347]
["bitfinex","SOLUSD",1645516348010,1.68602341,82.592,82.535,23.7347]
["bitfinex","SOLUSD",1645516348408,1.68602341,82.592,82.536,47.4223069]
["bitfinex","SOLUSD",1645516348409,48.32720468,82.591,82.536,47.4223069]
["bitfinex","SOLUSD",1645516348608,50.01322809,82.591,82.536,47.4223069]
["bitfinex","SOLUSD",1645516349614,1.68602341,82.59,82.536,47.4223069]
["bitfinex","SOLUSD",1645516349918,48.32720468,82.591,82.536,47.4223069]
["bitfinex","SOLUSD",1645516351638,48.32720468,82.591,82.535,23.7347]
["bitfinex","SOLUSD",1645516354841,50.01322809,82.591,82.535,23.7347]
["bitfinex","SOLUSD",1645516355045,48.32720468,82.591,82.535,23.7347]
["bitfinex","SOLUSD",1645516355242,1.68602341,82.588,82.535,23.7347]
["bitfinex","SOLUSD",1645516355741,1.68602341,82.586,82.535,23.7347]
["bitfinex","SOLUSD",1645516355942,1.68602341,82.587,82.535,23.7347]
["bitfinex","SOLUSD",1645516356944,1.68602341,82.59,82.535,23.7347]
["bitfinex","SOLUSD",1645516359052,73.27702809,82.591,82.535,23.7347]
["bitfinex","SOLUSD",1645516361253,71.59100468,82.591,82.535,23.7347]
["bitfinex","SOLUSD",1645516361656,73.27702809,82.591,82.535,23.7347]
["bitfinex","SOLUSD",1645516361859,71.59100468,82.591,82.535,23.7347]
["bitfinex","SOLUSD",1645516363560,1.68602341,82.588,82.535,23.7347]
["bitfinex","SOLUSD",1645516363759,1.68602341,82.587,82.535,23.7347]
["bitfinex","SOLUSD",1645516364560,1.68602341,82.586,82.535,23.7347]
["bitfinex","SOLUSD",1645516364758,1.68602341,82.587,82.535,23.7347]
["bitfinex","SOLUSD",1645516365557,1.68602341,82.587,82.53,17.54]
["bitfinex","SOLUSD",1645516365960,1.68602341,82.582,82.53,17.54]
["bitfinex","SOLUSD",1645516366160,1.68602341,82.581,82.53,17.54]
["bitfinex","SOLUSD",1645516366763,1.68602341,82.58,82.53,17.54]
["bitfinex","SOLUSD",1645516367361,1.68602341,82.579,82.53,17.54]
["bitfinex","SOLUSD",1645516367564,1.68602341,82.578,82.53,17.54]
["bitfinex","SOLUSD",1645516367762,1.68602341,82.579,82.53,17.54]
["bitfinex","SOLUSD",1645516367964,1.68602341,82.58,82.53,17.54]
["bitfinex","SOLUSD",1645516368162,1.68602341,82.581,82.53,17.54]
["bitfinex","SOLUSD",1645516368363,1.68602341,82.584,82.53,17.54]
["bitfinex","SOLUSD",1645516368662,1.68602341,82.585,82.53,17.54]
["bitfinex","SOLUSD",1645516368863,1.68602341,82.587,82.53,17.54]
["bitfinex","SOLUSD",1645516369363,1.68602341,82.585,82.53,17.54]
["bitfinex","SOLUSD",1645516369563,1.68602341,82.583,82.53,17.54]
["bitfinex","SOLUSD",1645516369765,1.68602341,82.58,82.53,17.54]
["bitfinex","SOLUSD",1645516370568,1.68602341,82.581,82.53,17.54]
["bitfinex","SOLUSD",1645516371365,1.68602341,82.584,82.53,17.54]
["bitfinex","SOLUSD",1645516372567,1.68602341,82.585,82.53,17.54]
["bitfinex","SOLUSD",1645516372768,1.68602341,82.584,82.53,17.54]
["bitfinex","SOLUSD",1645516373769,1.68602341,82.583,82.53,17.54]
["bitfinex","SOLUSD",1645516374170,1.68602341,82.579,82.53,17.54]
["bitfinex","SOLUSD",1645516376074,1.68602341,82.576,82.53,17.54]
["bitfinex","SOLUSD",1645516376487,1.68267666,82.579,82.53,17.54]
["bitfinex","SOLUSD",1645516376678,3.34097545,82.603,82.531,124.14552788]
["bitfinex","SOLUSD",1645516376882,3.34097545,82.617,82.541,121.1]
["bitfinex","SOLUSD",1645516377177,3.34097545,82.624,82.55,236.79]
["bitfinex","SOLUSD",1645516377476,3.34097545,82.626,82.561,53.91891644]
["bitfinex","SOLUSD",1645516377708,3.34097545,82.626,82.57,17.54]
["bitfinex","SOLUSD",1645516377904,3.34097545,82.626,82.57,236.79]
["bitfinex","SOLUSD",1645516378104,3.34097545,82.629,82.57,254.9615]
["bitfinex","SOLUSD",1645516378311,3.34097545,82.633,82.571,25.97696974]
["bitfinex","SOLUSD",1645516378505,8.6336578,82.654,82.571,47.79092625]
["bitfinex","SOLUSD",1645516378711,8.6336578,82.654,82.572,222.53242625]
["bitfinex","SOLUSD",1645516378904,5.29268235,82.665,82.58,219.25]
["bitfinex","SOLUSD",1645516379106,3.34097545,82.672,82.61,219.25]
["bitfinex","SOLUSD",1645516379305,3.34097545,82.689,82.62,17.54]
["bitfinex","SOLUSD",1645516379505,3.34097545,82.694,82.621,6.049]
["bitfinex","SOLUSD",1645516379706,3.34097545,82.694,82.621,30.044]
["bitfinex","SOLUSD",1645516379905,5.28250903,82.693,82.621,30.044]
["bitfinex","SOLUSD",1645516380106,23.6849,82.703,82.64,18.1568]
["bitfinex","SOLUSD",1645516380306,22.6403,82.704,82.65,17.54]
["bitfinex","SOLUSD",1645516380609,50.54913196,82.702,82.65,17.54]
["bitfinex","SOLUSD",1645516381208,121.1,82.701,82.65,17.54]
["bitfinex","SOLUSD",1645516381406,6.047,82.7,82.65,17.54]
["bitfinex","SOLUSD",1645516381809,11.65146929,82.699,82.65,17.54]
["bitfinex","SOLUSD",1645516382007,6.047,82.698,82.65,17.54]
["bitfinex","SOLUSD",1645516382207,11.65146929,82.699,82.65,17.54]
["bitfinex","SOLUSD",1645516382608,11.65146929,82.701,82.65,17.54]
["bitfinex","SOLUSD",1645516384611,6.047,82.724,82.65,17.54]
["bitfinex","SOLUSD",1645516384811,6.046,82.727,82.66,18.1536]
["bitfinex","SOLUSD",1645516385013,11.67359127,82.723,82.67,17.54]
["bitfinex","SOLUSD",1645516385417,59.09531292,82.727,82.67,17.54]
["bitfinex","SOLUSD",1645516385819,11.67359127,82.726,82.67,17.54]
["bitfinex","SOLUSD",1645516386615,18.1544,82.72,82.67,17.54]
["bitfinex","SOLUSD",1645516390420,121.1,82.719,82.67,17.54]
["bitfinex","SOLUSD",1645516390620,6.046,82.726,82.67,17.54]
["bitfinex","SOLUSD",1645516390818,47.42172165,82.727,82.67,17.54]
["bitfinex","SOLUSD",1645516397527,121.1,82.726,82.67,17.54]
["bitfinex","SOLUSD",1645516397729,121.1,82.726,82.642,6.046]
["bitfinex","SOLUSD",1645516397928,6.047,82.725,82.642,24.4827]
["bitfinex","SOLUSD",1645516398328,47.42172165,82.727,82.642,24.4827]
["bitfinex","SOLUSD",1645516398832,47.42172165,82.727,82.643,44.93053854]
["bitfinex","SOLUSD",1645516399228,121.1,82.726,82.643,44.93053854]
["bitfinex","SOLUSD",1645516399829,121.1,82.726,82.642,24.4827]
["bitfinex","SOLUSD",1645516400033,6.047,82.725,82.64,17.54]
["bitfinex","SOLUSD",1645516400230,6.047,82.725,82.59,219.25]
["bitfinex","SOLUSD",1645516400429,6.047,82.725,82.63,17.54]
["bitfinex","SOLUSD",1645516400830,6.047,82.725,82.631,50.17676361]
["bitfinex","SOLUSD",1645516401335,6.047,82.725,82.632,47.7092]
["bitfinex","SOLUSD",1645516404265,121.1,82.726,82.632,47.7092]
["bitfinex","SOLUSD",1645516404464,6.047,82.725,82.632,47.7092]
["bitfinex","SOLUSD",1645516405570,121.1,82.726,82.632,47.7092]
["bitfinex","SOLUSD",1645516405772,121.1,82.726,82.633,3.04552788]
["bitfinex","SOLUSD",1645516405975,5.26435533,82.725,82.633,3.04552788]
["bitfinex","SOLUSD",1645516407871,3.34097545,82.708,82.633,3.04552788]
["bitfinex","SOLUSD",1645516408070,3.34097545,82.707,82.633,3.04552788]
["bitfinex","SOLUSD",1645516408672,3.34097545,82.708,82.633,3.04552788]
["bitfinex","SOLUSD",1645516409076,3.34097545,82.707,82.633,3.04552788]
["bitfinex","SOLUSD",1645516409672,3.34097545,82.704,82.633,3.04552788]
["bitfinex","SOLUSD",1645516410273,49.06714055,82.699,82.633,3.04552788]
["bitfinex","SOLUSD",1645516410473,24.8531,82.698,82.634,6.048]
["bitfinex","SOLUSD",1645516410973,24.8531,82.698,82.635,3.04552788]
["bitfinex","SOLUSD",1645516411172,24.8531,82.698,82.64,17.54]
["bitfinex","SOLUSD",1645516411373,5.28818354,82.697,82.64,17.54]
["bitfinex","SOLUSD",1645516411675,5.28818354,82.697,82.64,20.58552788]
["bitfinex","SOLUSD",1645516412375,5.28818354,82.697,82.641,6.048]
["bitfinex","SOLUSD",1645516412574,4.98281414,82.742,82.641,46.72346507]
["bitfinex","SOLUSD",1645516412575,5.28818354,82.717,82.641,46.72346507]
["bitfinex","SOLUSD",1645516412773,3.34097545,82.719,82.642,47.1219948]
["bitfinex","SOLUSD",1645516412973,3.34097545,82.717,82.642,47.1219948]
["bitfinex","SOLUSD",1645516413174,3.34097545,82.713,82.643,23.7954948]
["bitfinex","SOLUSD",1645516413375,24.8627,82.712,82.643,23.7954948]
["bitfinex","SOLUSD",1645516413775,5.29008115,82.711,82.644,3.04552788]
["bitfinex","SOLUSD",1645516414982,5.29008115,82.711,82.645,20.74996692]
["bitfinex","SOLUSD",1645516415512,5.29008115,82.711,82.646,3.04552788]
["bitfinex","SOLUSD",1645516415707,5.29008115,82.711,82.66,17.54]
["bitfinex","SOLUSD",1645516415908,5.29008115,82.711,82.656,41.22281226]
["bitfinex","SOLUSD",1645516416306,3.34097545,82.703,82.646,3.04552788]
["bitfinex","SOLUSD",1645516416508,3.34097545,82.702,82.646,3.04552788]
["bitfinex","SOLUSD",1645516417107,3.34097545,82.699,82.646,3.04552788]
["bitfinex","SOLUSD",1645516417310,3.34097545,82.699,82.646,57.0571835]
["bitfinex","SOLUSD",1645516417506,5.29008115,82.698,82.646,57.0571835]
["bitfinex","SOLUSD",1645516417908,24.4292,82.697,82.646,57.0571835]
["bitfinex","SOLUSD",1645516419108,24.4292,82.697,82.65,17.54]
["bitfinex","SOLUSD",1645516420312,24.4292,82.697,82.651,3.04552788]
["bitfinex","SOLUSD",1645516423415,3.34097545,82.706,82.651,3.04552788]
["bitfinex","SOLUSD",1645516423611,5.29610726,82.715,82.651,3.04552788]
["bitfinex","SOLUSD",1645516423812,42.63956904,82.716,82.652,24.8973]
["bitfinex","SOLUSD",1645516424214,42.63956904,82.716,82.653,23.7954948]
["bitfinex","SOLUSD",1645516424612,42.63956904,82.716,82.654,3.04552788]
["bitfinex","SOLUSD",1645516424813,42.63956904,82.716,82.66,18.1529]
["bitfinex","SOLUSD",1645516425014,42.63956904,82.716,82.67,17.54]
["bitfinex","SOLUSD",1645516425213,42.63956904,82.716,82.671,40.15034716]
["bitfinex","SOLUSD",1645516425616,42.63956904,82.716,82.671,43.19587504]
["bitfinex","SOLUSD",1645516425814,42.63956904,82.716,82.672,3.04552788]
["bitfinex","SOLUSD",1645516427821,42.63956904,82.716,82.671,40.15034716]
["bitfinex","SOLUSD",1645516431821,3.34097545,82.726,82.671,40.15034716]
["bitfinex","SOLUSD",1645516432028,3.34097545,82.727,82.672,3.04552788]
["bitfinex","SOLUSD",1645516432224,3.34097545,82.728,82.672,3.04552788]
["bitfinex","SOLUSD",1645516432621,3.34097545,82.727,82.672,3.04552788]
["bitfinex","SOLUSD",1645516432822,3.34097545,82.729,82.672,27.56012788]
["bitfinex","SOLUSD",1645516433225,3.34097545,82.729,82.673,3.04552788]
["bitfinex","SOLUSD",1645516433626,23.615,82.731,82.673,3.04552788]
["bitfinex","SOLUSD",1645516435026,3.34097545,82.747,82.681,121.1]
["bitfinex","SOLUSD",1645516435227,3.34097545,82.757,82.691,121.1]
["bitfinex","SOLUSD",1645516435427,5.28693028,82.759,82.701,121.1]
["bitfinex","SOLUSD",1645516435626,5.28693028,82.759,82.71,17.54]
["bitfinex","SOLUSD",1645516435827,5.28693028,82.769,82.71,17.54]
["bitfinex","SOLUSD",1645516436028,3.34097545,82.773,82.71,17.54]
["bitfinex","SOLUSD",1645516436229,48.81856407,82.768,82.711,45.40229798]
["bitfinex","SOLUSD",1645516436429,48.81856407,82.768,82.711,48.44782586]
["bitfinex","SOLUSD",1645516436629,48.81856407,82.768,82.712,3.04552788]
["bitfinex","SOLUSD",1645516437829,5.26426016,82.767,82.712,3.04552788]
["bitfinex","SOLUSD",1645516438129,48.81856407,82.768,82.712,3.04552788]
["bitfinex","SOLUSD",1645516439132,3.34097545,82.782,82.712,3.04552788]
["bitfinex","SOLUSD",1645516439534,3.34097545,82.788,82.713,20.74996692]
["bitfinex","SOLUSD",1645516439737,3.34097545,82.792,82.714,23.7531]
["bitfinex","SOLUSD",1645516439937,3.34097545,82.791,82.714,26.79862788]
["bitfinex","SOLUSD",1645516440136,53.98980998,82.79,82.714,26.79862788]
["bitfinex","SOLUSD",1645516440366,5.25205734,82.789,82.715,22.97102603]
["bitfinex","SOLUSD",1645516440538,53.98980998,82.79,82.73,17.54]
["bitfinex","SOLUSD",1645516440935,53.98980998,82.79,82.731,3.04552788]
["bitfinex","SOLUSD",1645516441135,22.6077,82.795,82.731,3.04552788]
["bitfinex","SOLUSD",1645516441336,11.81010837,82.789,82.731,26.98902788]
["bitfinex","SOLUSD",1645516441735,11.81010837,82.794,82.732,3.04552788]
["bitfinex","SOLUSD",1645516442135,50.24195715,82.793,82.732,3.04552788]
["bitfinex","SOLUSD",1645516442736,11.81010837,82.792,82.732,3.04552788]
["bitfinex","SOLUSD",1645516443137,50.24195715,82.793,82.732,3.04552788]
["bitfinex","SOLUSD",1645516444844,50.24195715,82.793,82.731,23.9435]
["bitfinex","SOLUSD",1645516445042,11.82479799,82.792,82.731,23.9435]
["bitfinex","SOLUSD",1645516445443,50.24195715,82.793,82.731,23.9435]
["bitfinex","SOLUSD",1645516446343,50.24195715,82.793,82.732,3.04552788]
["bitfinex","SOLUSD",1645516448144,50.24195715,82.793,82.731,23.9435]
["bitfinex","SOLUSD",1645516448744,11.7703456,82.792,82.731,23.9435]
["bitfinex","SOLUSD",1645516449164,121.1,82.791,82.73,17.54]
["bitfinex","SOLUSD",1645516449365,127.141,82.791,82.704,24.1738]
["bitfinex","SOLUSD",1645516449565,121.1,82.789,82.71,17.54]
["bitfinex","SOLUSD",1645516449764,121.1,82.787,82.71,17.54]
["bitfinex","SOLUSD",1645516449968,6.042,82.786,82.71,17.54]
["bitfinex","SOLUSD",1645516450168,24.1503,82.785,82.71,17.54]
["bitfinex","SOLUSD",1645516450364,24.1503,82.785,82.712,22.97102603]
["bitfinex","SOLUSD",1645516450565,50.24195715,82.793,82.712,164.82099295]
["bitfinex","SOLUSD",1645516450764,50.24195715,82.793,82.72,219.25]
["bitfinex","SOLUSD",1645516450965,50.24195715,82.793,82.73,17.54]
["bitfinex","SOLUSD",1645516451166,50.24195715,82.793,82.731,23.8913]
["bitfinex","SOLUSD",1645516451768,50.24195715,82.793,82.732,3.04552788]
["bitfinex","SOLUSD",1645516453165,23.5903,82.792,82.732,3.04552788]
["bitfinex","SOLUSD",1645516453763,23.5903,82.792,82.731,23.8913]
["bitfinex","SOLUSD",1645516456166,23.5903,82.792,82.73,17.54]
["bitfinex","SOLUSD",1645516458671,23.5903,82.792,82.731,23.4377]
["bitfinex","SOLUSD",1645516460773,23.5903,82.792,82.73,17.54]
["bitfinex","SOLUSD",1645516460974,121.1,82.791,82.73,17.54]
["bitfinex","SOLUSD",1645516461174,121.1,82.791,82.683,17.9287]
["bitfinex","SOLUSD",1645516461175,5.25843171,82.79,82.683,17.9287]
["bitfinex","SOLUSD",1645516461473,5.25843171,82.79,82.71,17.54]
["bitfinex","SOLUSD",1645516461474,3.34097545,82.787,82.71,17.54]
["bitfinex","SOLUSD",1645516461675,6.042,82.786,82.71,17.54]
["bitfinex","SOLUSD",1645516461873,3.34097545,82.784,82.71,17.54]
["bitfinex","SOLUSD",1645516462074,6.042,82.783,82.71,17.54]
["bitfinex","SOLUSD",1645516462274,3.34097545,82.779,82.71,17.54]
["bitfinex","SOLUSD",1645516462476,3.34097545,82.771,82.71,17.54]
["bitfinex","SOLUSD",1645516462675,124.44097545,82.769,82.71,17.54]
["bitfinex","SOLUSD",1645516463081,3.34097545,82.764,82.71,17.54]
["bitfinex","SOLUSD",1645516463277,6.043,82.763,82.71,17.54]
["bitfinex","SOLUSD",1645516463679,6.043,82.763,82.69,17.54]
["bitfinex","SOLUSD",1645516463878,126.35843171,82.762,82.69,17.54]
["bitfinex","SOLUSD",1645516464079,5.25843171,82.761,82.69,17.54]
["bitfinex","SOLUSD",1645516464279,8.59940716,82.761,82.69,17.54]
["bitfinex","SOLUSD",1645516464478,23.7005,82.76,82.69,17.54]
["bitfinex","SOLUSD",1645516464679,5.25843171,82.759,82.69,17.54]
["bitfinex","SOLUSD",1645516465281,3.34097545,82.755,82.69,17.54]
["bitfinex","SOLUSD",1645516465479,3.34097545,82.758,82.69,17.54]
["bitfinex","SOLUSD",1645516465684,5.25843171,82.759,82.69,17.54]
["bitfinex","SOLUSD",1645516465685,3.34097545,82.757,82.69,17.54]
["bitfinex","SOLUSD",1645516465881,3.34097545,82.757,82.69,20.58552788]
["bitfinex","SOLUSD",1645516466079,3.34097545,82.756,82.69,20.58552788]
["bitfinex","SOLUSD",1645516466280,3.34097545,82.756,82.69,17.54]
["bitfinex","SOLUSD",1645516466484,5.25843171,82.759,82.69,17.54]
["bitfinex","SOLUSD",1645516467683,5.25843171,82.759,82.691,3.04552788]
["bitfinex","SOLUSD",1645516467882,23.7005,82.76,82.691,3.04552788]
["bitfinex","SOLUSD",1645516468081,23.7005,82.76,82.692,22.9093]
["bitfinex","SOLUSD",1645516468482,23.7005,82.76,82.693,3.04552788]
["bitfinex","SOLUSD",1645516468885,23.7005,82.76,82.694,19.92549815]
["bitfinex","SOLUSD",1645516469183,23.7005,82.76,82.7,219.25]
["bitfinex","SOLUSD",1645516469383,23.7005,82.76,82.71,17.54]
["bitfinex","SOLUSD",1645516469586,23.7005,82.76,82.711,41.35717726]
["bitfinex","SOLUSD",1645516473293,3.34097545,82.774,82.712,121.1]
["bitfinex","SOLUSD",1645516473498,5.27749339,82.78,82.72,219.25]
["bitfinex","SOLUSD",1645516473793,24.372,82.781,82.73,17.54]
["bitfinex","SOLUSD",1645516474193,38.97841919,82.78,82.731,3.04552788]
["bitfinex","SOLUSD",1645516474395,24.372,82.781,82.731,3.04552788]
["bitfinex","SOLUSD",1645516474996,24.372,82.781,82.73,17.54]
["bitfinex","SOLUSD",1645516475393,45.95343956,82.78,82.73,17.54]
["bitfinex","SOLUSD",1645516476797,45.95343956,82.78,82.731,3.04552788]
["bitfinex","SOLUSD",1645516477195,45.95343956,82.78,82.73,17.54]
["bitfinex","SOLUSD",1645516478297,29.62688697,82.779,82.73,17.54]
["bitfinex","SOLUSD",1645516478697,5.22158697,82.778,82.73,17.54]
["bitfinex","SOLUSD",1645516483102,8.56256242,82.778,82.73,17.54]
["bitfinex","SOLUSD",1645516483501,3.34097545,82.777,82.73,17.54]
["bitfinex","SOLUSD",1645516483704,8.56256242,82.777,82.73,17.54]
["bitfinex","SOLUSD",1645516483905,3.34097545,82.777,82.73,17.54]
["bitfinex","SOLUSD",1645516484101,8.56256242,82.778,82.73,17.54]
["bitfinex","SOLUSD",1645516484502,3.34097545,82.777,82.73,17.54]
["bitfinex","SOLUSD",1645516484903,3.34097545,82.776,82.73,17.54]
["bitfinex","SOLUSD",1645516485102,8.56256242,82.778,82.73,17.54]
["bitfinex","SOLUSD",1645516485503,5.22158697,82.778,82.73,17.54]
["bitfinex","SOLUSD",1645516485702,5.22158697,82.777,82.73,17.54]
["bitfinex","SOLUSD",1645516486103,5.22158697,82.778,82.73,17.54]
["bitfinex","SOLUSD",1645516487304,5.22158697,82.778,82.731,3.04552788]
["bitfinex","SOLUSD",1645516487504,5.22158697,82.778,82.73,17.54]
["bitfinex","SOLUSD",1645516489111,11.82179267,82.777,82.73,17.54]
["bitfinex","SOLUSD",1645516489405,3.34097545,82.774,82.73,17.54]
["bitfinex","SOLUSD",1645516489607,3.34097545,82.773,82.73,17.54]
["bitfinex","SOLUSD",1645516490007,5.22158697,82.772,82.73,17.54]
["bitfinex","SOLUSD",1645516490408,3.34097545,82.775,82.73,17.54]
["bitfinex","SOLUSD",1645516490608,5.22158697,82.771,82.73,17.54]
["bitfinex","SOLUSD",1645516490807,3.34097545,82.767,82.73,17.54]
["bitfinex","SOLUSD",1645516491008,3.34097545,82.767,82.705,3.04552788]
["bitfinex","SOLUSD",1645516491211,121.1,82.765,82.7,17.54]
["bitfinex","SOLUSD",1645516491509,3.34097545,82.762,82.7,17.54]
["bitfinex","SOLUSD",1645516491713,124.44097545,82.763,82.7,17.54]
["bitfinex","SOLUSD",1645516492007,20.38197064,82.762,82.7,17.54]
["bitfinex","SOLUSD",1645516492212,25.15197064,82.762,82.7,17.54]
["bitfinex","SOLUSD",1645516492408,17.04099519,82.761,82.7,17.54]
["bitfinex","SOLUSD",1645516492609,126.32158697,82.76,82.7,17.54]
["bitfinex","SOLUSD",1645516492808,126.32158697,82.76,82.69,17.54]
["bitfinex","SOLUSD",1645516492809,5.22158697,82.759,82.69,17.54]
["bitfinex","SOLUSD",1645516493008,121.1,82.757,82.68,17.54]
["bitfinex","SOLUSD",1645516493211,3.34097545,82.754,82.68,17.54]
["bitfinex","SOLUSD",1645516493408,121.1,82.753,82.68,17.54]
["bitfinex","SOLUSD",1645516493609,5.22158697,82.752,82.68,17.54]
["bitfinex","SOLUSD",1645516493811,145.9309,82.751,82.68,17.54]
["bitfinex","SOLUSD",1645516494213,121.1,82.749,82.68,17.54]
["bitfinex","SOLUSD",1645516494610,121.1,82.747,82.68,17.54]
["bitfinex","SOLUSD",1645516495009,121.1,82.745,82.68,17.54]
["bitfinex","SOLUSD",1645516495210,5.22565463,82.744,82.68,17.54]
["bitfinex","SOLUSD",1645516495410,121.1,82.743,82.68,17.54]
["bitfinex","SOLUSD",1645516495609,48.84286432,82.742,82.68,17.54]
["bitfinex","SOLUSD",1645516495809,55.43661791,82.742,82.68,17.54]
["bitfinex","SOLUSD",1645516496212,36.80750822,82.741,82.68,17.54]
["bitfinex","SOLUSD",1645516496515,11.81940822,82.74,82.68,17.54]
["bitfinex","SOLUSD",1645516496711,1.69262656,82.725,82.68,17.54]
["bitfinex","SOLUSD",1645516496913,52.32304397,82.724,82.68,17.54]
["bitfinex","SOLUSD",1645516497110,50.63041741,82.724,82.68,17.54]
["bitfinex","SOLUSD",1645516498511,52.32304397,82.724,82.68,17.54]
["bitfinex","SOLUSD",1645516499113,50.63041741,82.724,82.68,17.54]
["bitfinex","SOLUSD",1645516500916,1.69262656,82.73,82.68,17.54]
["bitfinex","SOLUSD",1645516501117,1.69262656,82.737,82.681,3.04552788]
["bitfinex","SOLUSD",1645516501320,24.9881,82.741,82.682,6.045]
["bitfinex","SOLUSD",1645516501731,24.9881,82.741,82.683,26.54102788]
["bitfinex","SOLUSD",1645516501921,48.3415968,82.74,82.684,52.8748147]
["bitfinex","SOLUSD",1645516502121,48.3415968,82.74,82.684,55.92034258]
["bitfinex","SOLUSD",1645516502320,48.3415968,82.74,82.685,3.04552788]
["bitfinex","SOLUSD",1645516502520,48.3415968,82.74,82.69,17.54]
["bitfinex","SOLUSD",1645516502919,48.3415968,82.74,82.691,3.04552788]
["bitfinex","SOLUSD",1645516503324,48.3415968,82.74,82.69,17.54]
["bitfinex","SOLUSD",1645516503520,50.03422336,82.74,82.69,17.54]
["bitfinex","SOLUSD",1645516504625,1.69262656,82.737,82.69,17.54]
["bitfinex","SOLUSD",1645516504821,1.69262656,82.736,82.69,17.54]
["bitfinex","SOLUSD",1645516505022,1.69262656,82.733,82.69,17.54]
["bitfinex","SOLUSD",1645516505248,1.69262656,82.732,82.69,17.54]
["bitfinex","SOLUSD",1645516505450,1.69262656,82.726,82.683,23.4955]
["bitfinex","SOLUSD",1645516505748,1.69262656,82.726,82.66,17.54]
["bitfinex","SOLUSD",1645516505953,1.69262656,82.725,82.661,24.5675]
["bitfinex","SOLUSD",1645516506148,1.69262656,82.718,82.644,44.78999029]
["bitfinex","SOLUSD",1645516506351,1.69262656,82.716,82.643,3.04552788]
["bitfinex","SOLUSD",1645516506650,1.69262656,82.708,82.64,17.54]
["bitfinex","SOLUSD",1645516506849,1.69262656,82.698,82.64,17.54]
["bitfinex","SOLUSD",1645516507052,1.69262656,82.693,82.62,17.54]
["bitfinex","SOLUSD",1645516507252,1.69262656,82.69,82.62,17.54]
["bitfinex","SOLUSD",1645516507450,121.1,82.688,82.62,17.54]
["bitfinex","SOLUSD",1645516507649,46.79879967,82.689,82.62,17.54]
["bitfinex","SOLUSD",1645516508050,45.10617311,82.689,82.621,22.30059079]
["bitfinex","SOLUSD",1645516508954,45.10617311,82.689,82.622,22.30059079]
["bitfinex","SOLUSD",1645516509351,45.10617311,82.689,82.623,3.04552788]
["bitfinex","SOLUSD",1645516511852,121.1,82.688,82.623,3.04552788]
["bitfinex","SOLUSD",1645516512050,121.1,82.688,82.62,17.54]
["bitfinex","SOLUSD",1645516512353,45.10617311,82.689,82.62,17.54]
["bitfinex","SOLUSD",1645516512951,45.10617311,82.689,82.622,44.23245948]
["bitfinex","SOLUSD",1645516513751,121.1,82.688,82.622,44.23245948]
["bitfinex","SOLUSD",1645516514352,45.10617311,82.689,82.622,44.23245948]
["bitfinex","SOLUSD",1645516514752,45.10617311,82.689,82.623,3.04552788]
["bitfinex","SOLUSD",1645516515652,45.10617311,82.689,82.624,25.30406291]
["bitfinex","SOLUSD",1645516516053,45.10617311,82.689,82.625,22.30059079]
["bitfinex","SOLUSD",1645516516353,45.10617311,82.689,82.626,6.049]
["bitfinex","SOLUSD",1645516516556,45.10617311,82.689,82.64,17.54]
["bitfinex","SOLUSD",1645516516752,45.10617311,82.689,82.641,47.2258395]
["bitfinex","SOLUSD",1645516519354,45.10617311,82.689,82.64,17.54]
["bitfinex","SOLUSD",1645516519959,45.10617311,82.689,82.62,17.54]
["bitfinex","SOLUSD",1645516520357,45.10617311,82.689,82.621,47.91507164]
["bitfinex","SOLUSD",1645516520560,45.10617311,82.689,82.621,53.96407164]
["bitfinex","SOLUSD",1645516521360,121.1,82.688,82.621,53.96407164]
["bitfinex","SOLUSD",1645516521661,121.1,82.688,82.621,47.91507164]
["bitfinex","SOLUSD",1645516522062,121.1,82.688,82.621,3.04552788]
["bitfinex","SOLUSD",1645516523070,121.1,82.688,82.622,53.56744603]
["bitfinex","SOLUSD",1645516523466,45.10617311,82.689,82.622,53.56744603]
["bitfinex","SOLUSD",1645516526969,45.10617311,82.689,82.623,3.04552788]
["bitfinex","SOLUSD",1645516529276,46.79879967,82.689,82.623,3.04552788]
["bitfinex","SOLUSD",1645516530577,1.69262656,82.688,82.623,3.04552788]
["bitfinex","SOLUSD",1645516530980,45.10617311,82.689,82.623,3.04552788]
["bitfinex","SOLUSD",1645516531803,1.69262656,82.695,82.623,3.04552788]
["bitfinex","SOLUSD",1645516532006,1.69262656,82.698,82.63,18.1597]
["bitfinex","SOLUSD",1645516532203,1.69262656,82.702,82.64,17.54]
["bitfinex","SOLUSD",1645516532402,23.125,82.71,82.64,17.54]
["bitfinex","SOLUSD",1645516532403,1.69262656,82.703,82.64,17.54]
["bitfinex","SOLUSD",1645516532604,1.69262656,82.702,82.64,17.54]
["bitfinex","SOLUSD",1645516532805,1.69262656,82.695,82.641,53.45797819]
["bitfinex","SOLUSD",1645516534706,1.69262656,82.695,82.64,20.58552788]
["bitfinex","SOLUSD",1645516534707,1.69262656,82.695,82.64,17.54]
["bitfinex","SOLUSD",1645516535705,1.69262656,82.69,82.64,17.54]
["bitfinex","SOLUSD",1645516535906,1.69262656,82.689,82.64,17.54]
["bitfinex","SOLUSD",1645516536108,53.88795931,82.688,82.64,17.54]
["bitfinex","SOLUSD",1645516536508,53.88795931,82.688,82.641,3.04552788]
["bitfinex","SOLUSD",1645516538413,53.88795931,82.688,82.64,17.54]
["bitfinex","SOLUSD",1645516539613,53.88795931,82.688,82.624,47.9232]
["bitfinex","SOLUSD",1645516539818,1.69262656,82.687,82.624,47.9232]
["bitfinex","SOLUSD",1645516540014,1.69262656,82.681,82.624,47.9232]
["bitfinex","SOLUSD",1645516540215,1.69262656,82.677,82.624,47.9232]
["bitfinex","SOLUSD",1645516540417,1.69262656,82.676,82.624,47.9232]
["bitfinex","SOLUSD",1645516540619,1.69262656,82.675,82.624,47.9232]
["bitfinex","SOLUSD",1645516540818,48.62958404,82.675,82.624,47.9232]
["bitfinex","SOLUSD",1645516541215,1.69262656,82.672,82.624,47.9232]
["bitfinex","SOLUSD",1645516542318,1.69262656,82.672,82.623,5.69]
["bitfinex","SOLUSD",1645516542517,1.69262656,82.665,82.623,5.69]
["bitfinex","SOLUSD",1645516542717,1.69262656,82.661,82.59,114.0]
["bitfinex","SOLUSD",1645516542917,1.69262656,82.649,82.57,17.54]
["bitfinex","SOLUSD",1645516543118,1.69262656,82.648,82.57,17.54]
["bitfinex","SOLUSD",1645516543321,121.1,82.647,82.571,46.0941017]
["bitfinex","SOLUSD",1645516545620,121.1,82.647,82.571,49.13962958]
["bitfinex","SOLUSD",1645516546919,121.1,82.647,82.571,3.04552788]
["bitfinex","SOLUSD",1645516548019,121.1,82.647,82.572,40.41034296]
["bitfinex","SOLUSD",1645516548619,45.31961525,82.648,82.572,40.41034296]
["bitfinex","SOLUSD",1645516548820,45.31961525,82.648,82.573,3.04552788]
["bitfinex","SOLUSD",1645516549220,45.31961525,82.648,82.574,6.052]
["bitfinex","SOLUSD",1645516549720,45.31961525,82.648,82.575,3.04552788]
["bitfinex","SOLUSD",1645516549921,45.31961525,82.648,82.59,17.54]
["bitfinex","SOLUSD",1645516550122,45.31961525,82.648,82.591,43.60861414]
["bitfinex","SOLUSD",1645516550722,45.31961525,82.648,82.59,17.54]
["bitfinex","SOLUSD",1645516551621,121.1,82.647,82.59,17.54]
["bitfinex","SOLUSD",1645516551823,45.31961525,82.648,82.59,17.54]
["bitfinex","SOLUSD",1645516553024,45.31961525,82.648,82.591,51.25508542]
["bitfinex","SOLUSD",1645516553225,45.31961525,82.648,82.591,54.3006133]
["bitfinex","SOLUSD",1645516553429,45.31961525,82.648,82.592,3.04552788]
["bitfinex","SOLUSD",1645516554027,24.968,82.659,82.592,3.04552788]
["bitfinex","SOLUSD",1645516554028,1.69262656,82.668,82.592,3.04552788]
["bitfinex","SOLUSD",1645516554228,1.69262656,82.674,82.593,6.051]
["bitfinex","SOLUSD",1645516554429,1.69262656,82.679,82.593,6.051]
["bitfinex","SOLUSD",1645516554632,1.69262656,82.687,82.594,68.0977102]
["bitfinex","SOLUSD",1645516554830,1.69262656,82.694,82.594,68.0977102]
["bitfinex","SOLUSD",1645516555034,42.35679996,82.693,82.595,26.9676102]
["bitfinex","SOLUSD",1645516555432,42.35679996,82.693,82.596,35.01688878]
["bitfinex","SOLUSD",1645516555632,42.35679996,82.693,82.61,17.54]
["bitfinex","SOLUSD",1645516555832,42.35679996,82.693,82.611,56.81036944]
["bitfinex","SOLUSD",1645516556034,42.35679996,82.693,82.611,59.85589732]
["bitfinex","SOLUSD",1645516556431,42.35679996,82.693,82.612,3.04552788]
["bitfinex","SOLUSD",1645516556632,42.35679996,82.693,82.613,6.049]
["bitfinex","SOLUSD",1645516557031,42.35679996,82.693,82.614,3.04552788]
["bitfinex","SOLUSD",1645516557232,42.35679996,82.693,82.615,6.049]
["bitfinex","SOLUSD",1645516557755,42.35679996,82.693,82.62,18.1628]
["bitfinex","SOLUSD",1645516557935,42.35679996,82.693,82.63,17.54]
["bitfinex","SOLUSD",1645516558133,42.35679996,82.693,82.631,43.84154878]
["bitfinex","SOLUSD",1645516558537,42.35679996,82.693,82.631,46.88707666]
["bitfinex","SOLUSD",1645516558734,42.35679996,82.693,82.632,3.04552788]
["bitfinex","SOLUSD",1645516561936,1.69262656,82.71,82.632,3.04552788]
["bitfinex","SOLUSD",1645516562238,1.69262656,82.72,82.633,17.88269899]
["bitfinex","SOLUSD",1645516562440,1.69262656,82.724,82.64,340.35]
["bitfinex","SOLUSD",1645516562636,1.69262656,82.727,82.65,17.54]
["bitfinex","SOLUSD",1645516562837,41.37336622,82.728,82.651,39.85787442]
["bitfinex","SOLUSD",1645516563036,41.37336622,82.728,82.651,42.9034023]
["bitfinex","SOLUSD",1645516563339,41.37336622,82.728,82.66,18.1525]
["bitfinex","SOLUSD",1645516563536,41.37336622,82.728,82.67,17.54]
["bitfinex","SOLUSD",1645516563741,41.37336622,82.728,82.671,49.81040918]
["bitfinex","SOLUSD",1645516563936,41.37336622,82.728,82.671,52.85593706]
["bitfinex","SOLUSD",1645516564340,24.7497,82.743,82.671,52.85593706]
["bitfinex","SOLUSD",1645516564541,1.69262656,82.747,82.672,3.04552788]
["bitfinex","SOLUSD",1645516564742,1.69262656,82.748,82.672,3.04552788]
["bitfinex","SOLUSD",1645516564942,1.69262656,82.753,82.672,3.04552788]
["bitfinex","SOLUSD",1645516565261,1.69262656,82.754,82.672,3.04552788]
["bitfinex","SOLUSD",1645516565467,1.69262656,82.755,82.68,18.1492]
["bitfinex","SOLUSD",1645516565662,1.69262656,82.765,82.69,17.54]
["bitfinex","SOLUSD",1645516565862,1.69262656,82.766,82.691,48.0969]
["bitfinex","SOLUSD",1645516566062,1.69262656,82.767,82.691,48.0969]
["bitfinex","SOLUSD",1645516566263,41.44789703,82.767,82.692,46.36813955]
["bitfinex","SOLUSD",1645516566460,41.44789703,82.767,82.692,49.41366743]
["bitfinex","SOLUSD",1645516566661,41.44789703,82.767,82.693,3.04552788]
["bitfinex","SOLUSD",1645516566861,41.44789703,82.767,82.7,18.1453]
["bitfinex","SOLUSD",1645516567062,41.44789703,82.767,82.711,49.58621863]
["bitfinex","SOLUSD",1645516568162,121.1,82.766,82.71,17.54]
["bitfinex","SOLUSD",1645516568563,41.44789703,82.767,82.71,17.54]
["bitfinex","SOLUSD",1645516568964,121.1,82.766,82.71,17.54]
["bitfinex","SOLUSD",1645516569164,41.44789703,82.767,82.711,41.89968566]
["bitfinex","SOLUSD",1645516569366,41.44789703,82.767,82.71,17.54]
["bitfinex","SOLUSD",1645516569765,121.1,82.766,82.71,17.54]
["bitfinex","SOLUSD",1645516569965,41.44789703,82.767,82.71,17.54]
["bitfinex","SOLUSD",1645516570366,6.043,82.766,82.69,64.74352323]
["bitfinex","SOLUSD",1645516570667,121.1,82.765,82.69,64.74352323]
["bitfinex","SOLUSD",1645516570868,6.043,82.764,82.69,64.74352323]
["bitfinex","SOLUSD",1645516571066,121.1,82.763,82.69,17.54]
["bitfinex","SOLUSD",1645516571270,6.043,82.762,82.69,17.54]
["bitfinex","SOLUSD",1645516571971,6.043,82.762,82.691,48.59610203]
["bitfinex","SOLUSD",1645516572367,6.043,82.765,82.691,48.59610203]
["bitfinex","SOLUSD",1645516573169,127.143,82.765,82.691,48.59610203]
["bitfinex","SOLUSD",1645516573771,127.143,82.765,82.69,17.54]
["bitfinex","SOLUSD",1645516574373,1.69262656,82.764,82.663,3.04552788]
["bitfinex","SOLUSD",1645516574574,1.69262656,82.755,82.65,17.54]
["bitfinex","SOLUSD",1645516574775,41.56781693,82.75,82.651,51.58467058]
["bitfinex","SOLUSD",1645516574974,128.83762656,82.749,82.651,51.58467058]
["bitfinex","SOLUSD",1645516575177,1.69262656,82.745,82.651,51.58467058]
["bitfinex","SOLUSD",1645516575375,6.046,82.744,82.651,51.58467058]
["bitfinex","SOLUSD",1645516575975,121.1,82.743,82.651,51.58467058]
["bitfinex","SOLUSD",1645516576174,6.046,82.742,82.651,51.58467058]
["bitfinex","SOLUSD",1645516576976,121.1,82.741,82.651,51.58467058]
["bitfinex","SOLUSD",1645516577176,6.046,82.74,82.65,17.54]
["bitfinex","SOLUSD",1645516577378,121.1,82.739,82.65,17.54]
["bitfinex","SOLUSD",1645516577577,1.69262656,82.736,82.641,23.9617]
["bitfinex","SOLUSD",1645516577777,121.1,82.734,82.641,23.9617]
["bitfinex","SOLUSD",1645516577980,6.046,82.733,82.641,23.9617]
["bitfinex","SOLUSD",1645516578177,121.1,82.731,82.641,23.9617]
["bitfinex","SOLUSD",1645516578377,6.046,82.73,82.641,23.9617]
["bitfinex","SOLUSD",1645516578577,1.69262656,82.728,82.641,23.9617]
["bitfinex","SOLUSD",1645516578779,6.047,82.727,82.641,23.9617]
["bitfinex","SOLUSD",1645516579679,1.69262656,82.725,82.641,23.9617]
["bitfinex","SOLUSD",1645516580078,1.69262656,82.723,82.641,23.9617]
["bitfinex","SOLUSD",1645516580277,39.76108428,82.732,82.641,23.9617]
["bitfinex","SOLUSD",1645516580278,121.1,82.721,82.641,23.9617]
["bitfinex","SOLUSD",1645516580479,121.1,82.717,82.641,23.9617]
["bitfinex","SOLUSD",1645516580884,6.047,82.716,82.641,23.9617]
["bitfinex","SOLUSD",1645516581881,1.69262656,82.715,82.641,23.9617]
["bitfinex","SOLUSD",1645516582182,1.69262656,82.714,82.641,23.9617]
["bitfinex","SOLUSD",1645516583883,1.69262656,82.708,82.641,23.9617]
["bitfinex","SOLUSD",1645516584087,1.69262656,82.711,82.641,23.9617]
["bitfinex","SOLUSD",1645516585185,1.69262656,82.71,82.641,23.9617]
["bitfinex","SOLUSD",1645516585484,1.69262656,82.71,82.641,27.00722788]
["bitfinex","SOLUSD",1645516586087,47.24619602,82.718,82.641,27.00722788]
["bitfinex","SOLUSD",1645516586386,47.24619602,82.718,82.642,17.88269899]
["bitfinex","SOLUSD",1645516586786,47.24619602,82.718,82.643,3.04552788]
["bitfinex","SOLUSD",1645516587386,47.24619602,82.718,82.65,18.1565]
["bitfinex","SOLUSD",1645516587588,47.24619602,82.718,82.66,17.54]
["bitfinex","SOLUSD",1645516587791,121.1,82.717,82.66,17.54]
["bitfinex","SOLUSD",1645516587987,121.1,82.717,82.651,46.99442408]
["bitfinex","SOLUSD",1645516588186,121.1,82.717,82.651,43.9488962]
["bitfinex","SOLUSD",1645516588590,122.79262656,82.717,82.651,43.9488962]
["bitfinex","SOLUSD",1645516588788,122.79262656,82.717,82.641,23.9617]
["bitfinex","SOLUSD",1645516589392,1.69262656,82.717,82.641,23.9617]
["bitfinex","SOLUSD",1645516589589,1.69262656,82.717,82.641,27.00722788]
["bitfinex","SOLUSD",1645516589790,48.93882258,82.718,82.651,54.06992394]
["bitfinex","SOLUSD",1645516590191,47.24619602,82.718,82.652,3.04552788]
["bitfinex","SOLUSD",1645516590400,48.93882258,82.718,82.652,3.04552788]
["bitfinex","SOLUSD",1645516591917,1.69262656,82.717,82.652,3.04552788]
["bitfinex","SOLUSD",1645516592716,1.69262656,82.717,82.651,54.06992394]
["bitfinex","SOLUSD",1645516592915,1.69262656,82.715,82.651,54.06992394]
["bitfinex","SOLUSD",1645516593316,1.69262656,82.716,82.65,17.54]
["bitfinex","SOLUSD",1645516593516,1.69262656,82.714,82.65,17.54]
["bitfinex","SOLUSD",1645516593815,1.69262656,82.712,82.65,17.54]
["bitfinex","SOLUSD",1645516594218,1.69262656,82.713,82.651,40.84727455]
["bitfinex","SOLUSD",1645516594616,1.69262656,82.711,82.65,17.54]
["bitfinex","SOLUSD",1645516595017,1.69262656,82.71,82.65,17.54]
["bitfinex","SOLUSD",1645516595216,1.69262656,82.706,82.65,17.54]
["bitfinex","SOLUSD",1645516595416,1.69262656,82.705,82.65,17.54]
["bitfinex","SOLUSD",1645516595617,121.1,82.703,82.65,17.54]
["bitfinex","SOLUSD",1645516596022,121.1,82.703,82.641,47.86416261]
["bitfinex","SOLUSD",1645516596217,121.1,82.703,82.63,17.54]
["bitfinex","SOLUSD",1645516596617,122.79262656,82.703,82.63,17.54]
["bitfinex","SOLUSD",1645516596819,121.1,82.701,82.63,17.54]
["bitfinex","SOLUSD",1645516597219,1.69262656,82.701,82.63,17.54]
["bitfinex","SOLUSD",1645516597419,1.69262656,82.701,82.637,53.73339723]
["bitfinex","SOLUSD",1645516599323,22.7899,82.702,82.637,53.73339723]
["bitfinex","SOLUSD",1645516599324,1.69262656,82.697,82.637,53.73339723]
["bitfinex","SOLUSD",1645516601225,1.69262656,82.695,82.637,53.73339723]
["bitfinex","SOLUSD",1645516601624,1.69262656,82.694,82.637,53.73339723]
["bitfinex","SOLUSD",1645516604327,1.69262656,82.69,82.64,17.54]
["bitfinex","SOLUSD",1645516604533,50.69980518,82.69,82.64,17.54]
["bitfinex","SOLUSD",1645516604728,49.00717862,82.69,82.64,17.54]
["bitfinex","SOLUSD",1645516605829,50.69980518,82.69,82.64,17.54]
["bitfinex","SOLUSD",1645516607131,49.00717862,82.69,82.64,17.54]
["bitfinex","SOLUSD",1645516607331,50.69980518,82.69,82.64,17.54]
["bitfinex","SOLUSD",1645516607931,49.00717862,82.69,82.64,17.54]
["bitfinex","SOLUSD",1645516608130,1.69262656,82.689,82.64,17.54]
["bitfinex","SOLUSD",1645516608729,1.69262656,82.69,82.64,17.54]
["bitfinex","SOLUSD",1645516609131,1.69262656,82.691,82.64,17.54]
["bitfinex","SOLUSD",1645516609332,46.5919637,82.689,82.64,17.54]
["bitfinex","SOLUSD",1645516610033,48.28459026,82.689,82.64,17.54]
["bitfinex","SOLUSD",1645516610232,46.5919637,82.689,82.64,17.54]
["bitfinex","SOLUSD",1645516611034,1.69262656,82.691,82.64,17.54]
["bitfinex","SOLUSD",1645516611235,1.69262656,82.692,82.64,17.54]
["bitfinex","SOLUSD",1645516612242,1.69262656,82.692,82.64,20.58552788]
["bitfinex","SOLUSD",1645516612439,1.69262656,82.693,82.64,20.58552788]
["bitfinex","SOLUSD",1645516612641,1.69262656,82.71,82.641,25.28044834]
["bitfinex","SOLUSD",1645516612841,1.69262656,82.722,82.66,219.25]
["bitfinex","SOLUSD",1645516613040,1.69262656,82.722,82.67,17.54]
["bitfinex","SOLUSD",1645516613240,1.69262656,82.722,82.671,44.09777066]
["bitfinex","SOLUSD",1645516613441,1.69262656,82.725,82.671,44.09777066]
["bitfinex","SOLUSD",1645516613641,1.69262656,82.72,82.671,44.09777066]
["bitfinex","SOLUSD",1645516613840,1.69262656,82.725,82.672,3.04552788]
["bitfinex","SOLUSD",1645516614041,1.69262656,82.724,82.671,66.85477066]
["bitfinex","SOLUSD",1645516614442,44.70335836,82.717,82.671,66.85477066]
["bitfinex","SOLUSD",1645516615244,44.70335836,82.717,82.671,22.757]
["bitfinex","SOLUSD",1645516615645,46.39598492,82.717,82.671,22.757]
["bitfinex","SOLUSD",1645516616344,46.39598492,82.717,82.672,52.50826196]
["bitfinex","SOLUSD",1645516616744,1.69262656,82.716,82.672,52.50826196]
["bitfinex","SOLUSD",1645516616945,1.69262656,82.716,82.67,17.54]
["bitfinex","SOLUSD",1645516617145,1.69262656,82.712,82.67,17.54]
["bitfinex","SOLUSD",1645516617763,1.69262656,82.71,82.67,17.54]
["bitfinex","SOLUSD",1645516617963,1.69262656,82.709,82.671,41.11298916]
["bitfinex","SOLUSD",1645516618162,1.69262656,82.715,82.671,41.11298916]
["bitfinex","SOLUSD",1645516618365,1.69262656,82.715,82.67,17.54]
["bitfinex","SOLUSD",1645516618564,1.69262656,82.706,82.646,23.539]
["bitfinex","SOLUSD",1645516618965,1.69262656,82.702,82.646,23.539]
["bitfinex","SOLUSD",1645516619165,1.69262656,82.7,82.646,23.539]
["bitfinex","SOLUSD",1645516619364,55.04633659,82.699,82.647,43.42835401]
["bitfinex","SOLUSD",1645516619564,56.73896315,82.699,82.647,43.42835401]
["bitfinex","SOLUSD",1645516619969,55.04633659,82.699,82.647,43.42835401]
["bitfinex","SOLUSD",1645516620665,56.73896315,82.699,82.647,43.42835401]
["bitfinex","SOLUSD",1645516620865,55.04633659,82.699,82.647,43.42835401]
["bitfinex","SOLUSD",1645516621066,56.73896315,82.699,82.647,43.42835401]
["bitfinex","SOLUSD",1645516621565,1.69262656,82.699,82.647,43.42835401]
["bitfinex","SOLUSD",1645516621766,1.69262656,82.701,82.647,43.42835401]
["bitfinex","SOLUSD",1645516621967,1.69262656,82.7,82.647,43.42835401]
["bitfinex","SOLUSD",1645516622366,52.23958866,82.699,82.647,43.42835401]
["bitfinex","SOLUSD",1645516622966,53.93221522,82.699,82.647,43.42835401]
["bitfinex","SOLUSD",1645516623668,1.69262656,82.697,82.647,43.42835401]
["bitfinex","SOLUSD",1645516624471,1.69262656,82.696,82.66,17.54]
["bitfinex","SOLUSD",1645516624670,1.69262656,82.713,82.66,17.54]
["bitfinex","SOLUSD",1645516624872,1.69262656,82.72,82.661,3.04552788]
["bitfinex","SOLUSD",1645516625173,1.69262656,82.72,82.662,23.8044]
["bitfinex","SOLUSD",1645516625372,43.93005332,82.719,82.663,40.04684992]
["bitfinex","SOLUSD",1645516626172,45.62267988,82.719,82.663,40.04684992]
["bitfinex","SOLUSD",1645516626374,1.69262656,82.715,82.663,40.04684992]
["bitfinex","SOLUSD",1645516626573,1.69262656,82.712,82.663,40.04684992]
["bitfinex","SOLUSD",1645516627776,1.69262656,82.711,82.663,40.04684992]
["bitfinex","SOLUSD",1645516628575,1.69262656,82.709,82.663,40.04684992]
["bitfinex","SOLUSD",1645516629579,1.69262656,82.709,82.664,3.04552788]
["bitfinex","SOLUSD",1645516629779,1.69262656,82.72,82.664,3.04552788]
["bitfinex","SOLUSD",1645516629976,1.69262656,82.721,82.664,3.04552788]
["bitfinex","SOLUSD",1645516630178,1.69262656,82.725,82.664,3.04552788]
["bitfinex","SOLUSD",1645516630380,1.69262656,82.73,82.665,6.046]
["bitfinex","SOLUSD",1645516630578,1.69262656,82.73,82.68,17.54]
["bitfinex","SOLUSD",1645516630780,1.69262656,82.73,82.681,48.32952687]
["bitfinex","SOLUSD",1645516630979,1.69262656,82.732,82.681,48.32952687]
["bitfinex","SOLUSD",1645516631177,1.69262656,82.732,82.681,51.37505475]
["bitfinex","SOLUSD",1645516631377,1.69262656,82.732,82.682,3.04552788]
["bitfinex","SOLUSD",1645516631882,1.69262656,82.735,82.682,3.04552788]
["bitfinex","SOLUSD",1645516632080,1.69262656,82.736,82.682,27.12322788]
["bitfinex","SOLUSD",1645516632481,40.75169056,82.735,82.682,27.12322788]
["bitfinex","SOLUSD",1645516633579,1.69262656,82.737,82.682,27.12322788]
["bitfinex","SOLUSD",1645516633982,1.69262656,82.739,82.682,27.12322788]
["bitfinex","SOLUSD",1645516634183,33.86277545,82.763,82.683,3.04552788]
["bitfinex","SOLUSD",1645516634184,1.69262656,82.74,82.683,3.04552788]
["bitfinex","SOLUSD",1645516634383,1.69262656,82.742,82.683,9.09052788]
["bitfinex","SOLUSD",1645516634683,50.36994133,82.741,82.683,9.09052788]
["bitfinex","SOLUSD",1645516634884,50.36994133,82.741,82.684,3.04552788]
["bitfinex","SOLUSD",1645516636282,50.36994133,82.741,82.685,6.0]
["bitfinex","SOLUSD",1645516636484,50.36994133,82.741,82.7,17.54]
["bitfinex","SOLUSD",1645516636683,50.36994133,82.741,82.701,41.49943868]
["bitfinex","SOLUSD",1645516641098,50.36994133,82.741,82.7,17.54]
["bitfinex","SOLUSD",1645516641296,1.69262656,82.738,82.682,6.045]
["bitfinex","SOLUSD",1645516641500,1.69262656,82.738,82.595,5.61]
["bitfinex","SOLUSD",1645516641501,1.69262656,82.726,82.65,17.54]
["bitfinex","SOLUSD",1645516641695,1.69262656,82.717,82.65,17.54]
["bitfinex","SOLUSD",1645516642098,1.69262656,82.715,82.65,65.2766498]
["bitfinex","SOLUSD",1645516642297,1.69262656,82.712,82.65,65.2766498]
["bitfinex","SOLUSD",1645516642495,121.1,82.715,82.65,65.2766498]
["bitfinex","SOLUSD",1645516642496,1.69262656,82.709,82.65,65.2766498]
["bitfinex","SOLUSD",1645516642802,1.69262656,82.708,82.65,65.2766498]
["bitfinex","SOLUSD",1645516643196,1.69262656,82.709,82.65,65.2766498]
["bitfinex","SOLUSD",1645516643599,1.69262656,82.71,82.65,65.2766498]
["bitfinex","SOLUSD",1645516644394,1.69262656,82.709,82.65,65.2766498]
["bitfinex","SOLUSD",1645516644996,1.69262656,82.71,82.65,65.2766498]
["bitfinex","SOLUSD",1645516645597,1.69262656,82.712,82.65,65.2766498]
["bitfinex","SOLUSD",1645516645798,23.2477,82.714,82.65,65.2766498]
["bitfinex","SOLUSD",1645516645999,56.2595829,82.716,82.65,65.2766498]
["bitfinex","SOLUSD",1645516646203,54.56695634,82.716,82.65,68.32217768]
["bitfinex","SOLUSD",1645516646601,1.69262656,82.729,82.65,68.32217768]
["bitfinex","SOLUSD",1645516646800,1.69262656,82.729,82.651,23.2155]
["bitfinex","SOLUSD",1645516647101,25.76022656,82.734,82.651,23.2155]
["bitfinex","SOLUSD",1645516647302,25.76022656,82.734,82.652,3.04552788]
["bitfinex","SOLUSD",1645516647904,24.0676,82.734,82.652,3.04552788]
["bitfinex","SOLUSD",1645516648304,24.0676,82.734,82.653,24.60562608]
["bitfinex","SOLUSD",1645516648707,24.0676,82.734,82.654,3.04552788]
["bitfinex","SOLUSD",1645516648905,1.69262656,82.738,82.654,3.04552788]
["bitfinex","SOLUSD",1645516649104,46.8472052,82.739,82.654,3.04552788]
["bitfinex","SOLUSD",1645516649304,46.8472052,82.739,82.655,6.0]
["bitfinex","SOLUSD",1645516649504,1.69262656,82.743,82.67,17.54]
["bitfinex","SOLUSD",1645516649704,1.69262656,82.746,82.67,236.79]
["bitfinex","SOLUSD",1645516649906,1.69262656,82.747,82.67,236.79]
["bitfinex","SOLUSD",1645516650108,1.69262656,82.747,82.671,3.04552788]
["bitfinex","SOLUSD",1645516650306,1.69262656,82.75,82.671,3.04552788]
["bitfinex","SOLUSD",1645516650507,52.73962604,82.749,82.671,3.04552788]
["bitfinex","SOLUSD",1645516651105,1.69262656,82.748,82.671,3.04552788]
["bitfinex","SOLUSD",1645516651309,1.69262656,82.747,82.671,3.04552788]
["bitfinex","SOLUSD",1645516651531,52.73962604,82.749,82.671,3.04552788]
["bitfinex","SOLUSD",1645516651532,1.69262656,82.742,82.671,3.04552788]
["bitfinex","SOLUSD",1645516651705,1.69262656,82.741,82.671,3.04552788]
["bitfinex","SOLUSD",1645516652105,24.0895,82.748,82.671,3.04552788]
["bitfinex","SOLUSD",1645516652106,1.69262656,82.743,82.671,3.04552788]
["bitfinex","SOLUSD",1645516653608,1.69262656,82.741,82.671,3.04552788]
["bitfinex","SOLUSD",1645516653810,1.69262656,82.74,82.671,3.04552788]
["bitfinex","SOLUSD",1645516654108,24.0895,82.748,82.671,3.04552788]
["bitfinex","SOLUSD",1645516654109,1.69262656,82.741,82.671,3.04552788]
["bitfinex","SOLUSD",1645516654909,1.69262656,82.743,82.671,3.04552788]
["bitfinex","SOLUSD",1645516655109,1.69262656,82.743,82.672,23.9732]
["bitfinex","SOLUSD",1645516655509,1.69262656,82.743,82.673,3.04552788]
["bitfinex","SOLUSD",1645516655709,1.69262656,82.744,82.673,3.04552788]
["bitfinex","SOLUSD",1645516657913,1.69262656,82.744,82.673,21.37182788]
["bitfinex","SOLUSD",1645516658314,1.69262656,82.744,82.674,3.04552788]
["bitfinex","SOLUSD",1645516658515,1.69262656,82.746,82.68,219.25]
["bitfinex","SOLUSD",1645516658718,1.69262656,82.747,82.69,17.54]
["bitfinex","SOLUSD",1645516658921,1.69262656,82.74,82.69,17.54]
["bitfinex","SOLUSD",1645516659136,1.69262656,82.738,82.69,17.54]
["bitfinex","SOLUSD",1645516659338,1.69262656,82.735,82.69,17.54]
["bitfinex","SOLUSD",1645516659538,46.94672644,82.734,82.69,17.54]
["bitfinex","SOLUSD",1645516660740,1.69262656,82.732,82.69,17.54]
["bitfinex","SOLUSD",1645516661542,1.69262656,82.728,82.675,50.50949832]
["bitfinex","SOLUSD",1645516661738,45.25409988,82.734,82.675,50.50949832]
["bitfinex","SOLUSD",1645516661739,1.69262656,82.723,82.675,50.50949832]
["bitfinex","SOLUSD",1645516661939,1.69262656,82.724,82.675,50.50949832]
["bitfinex","SOLUSD",1645516662339,1.69262656,82.721,82.675,50.50949832]
["bitfinex","SOLUSD",1645516662544,1.69262656,82.721,82.67,17.54]
["bitfinex","SOLUSD",1645516662739,1.69262656,82.72,82.66,17.54]
["bitfinex","SOLUSD",1645516663339,23.6925,82.732,82.66,17.54]
["bitfinex","SOLUSD",1645516663340,1.69262656,82.719,82.66,17.54]
["bitfinex","SOLUSD",1645516663540,1.69262656,82.719,82.661,47.26969714]
["bitfinex","SOLUSD",1645516665746,1.69262656,82.72,82.661,47.26969714]
["bitfinex","SOLUSD",1645516666846,1.69262656,82.719,82.661,47.26969714]
["bitfinex","SOLUSD",1645516667545,1.69262656,82.72,82.662,3.04552788]
["bitfinex","SOLUSD",1645516667744,1.69262656,82.723,82.662,3.04552788]
["bitfinex","SOLUSD",1645516668144,1.69262656,82.722,82.662,3.04552788]
["bitfinex","SOLUSD",1645516669947,1.69262656,82.721,82.662,3.04552788]
["bitfinex","SOLUSD",1645516670347,1.69262656,82.72,82.662,3.04552788]
["bitfinex","SOLUSD",1645516670547,1.69262656,82.721,82.662,3.04552788]
["bitfinex","SOLUSD",1645516671650,1.69262656,82.72,82.662,3.04552788]
["bitfinex","SOLUSD",1645516672051,1.69262656,82.721,82.662,3.04552788]
["bitfinex","SOLUSD",1645516672751,1.69262656,82.72,82.662,3.04552788]
["bitfinex","SOLUSD",1645516674055,1.69262656,82.718,82.662,3.04552788]
["bitfinex","SOLUSD",1645516675257,1.69262656,82.715,82.662,3.04552788]
["bitfinex","SOLUSD",1645516675456,1.69262656,82.713,82.662,3.04552788]
["bitfinex","SOLUSD",1645516675658,1.69262656,82.707,82.662,3.04552788]
["bitfinex","SOLUSD",1645516675856,1.69262656,82.71,82.662,3.04552788]
["bitfinex","SOLUSD",1645516676056,45.94624425,82.709,82.662,3.04552788]
["bitfinex","SOLUSD",1645516676857,45.94624425,82.709,82.66,17.54]
["bitfinex","SOLUSD",1645516676858,121.1,82.708,82.66,17.54]
["bitfinex","SOLUSD",1645516677063,1.69262656,82.706,82.66,17.54]
["bitfinex","SOLUSD",1645516677357,1.69262656,82.703,82.66,17.54]
["bitfinex","SOLUSD",1645516677959,1.69262656,82.704,82.64,17.54]
["bitfinex","SOLUSD",1645516678259,1.69262656,82.702,82.64,17.54]
["bitfinex","SOLUSD",1645516678456,1.69262656,82.7,82.64,17.54]
["bitfinex","SOLUSD",1645516678858,1.69262656,82.699,82.64,17.54]
["bitfinex","SOLUSD",1645516679057,1.69262656,82.699,82.642,42.07731166]
["bitfinex","SOLUSD",1645516679258,1.69262656,82.7,82.642,42.07731166]
["bitfinex","SOLUSD",1645516679860,1.69262656,82.701,82.642,42.07731166]
["bitfinex","SOLUSD",1645516680658,1.69262656,82.7,82.642,42.07731166]
["bitfinex","SOLUSD",1645516681460,1.69262656,82.701,82.642,42.07731166]
["bitfinex","SOLUSD",1645516681959,1.69262656,82.701,82.642,45.12283954]
["bitfinex","SOLUSD",1645516682164,24.2236,82.707,82.642,45.12283954]
["bitfinex","SOLUSD",1645516682958,24.2236,82.707,82.643,20.28356497]
["bitfinex","SOLUSD",1645516683359,24.2236,82.707,82.644,3.04552788]
["bitfinex","SOLUSD",1645516684159,121.1,82.706,82.642,48.12431166]
["bitfinex","SOLUSD",1645516684360,121.1,82.706,82.642,42.07731166]
["bitfinex","SOLUSD",1645516684561,1.69262656,82.703,82.642,42.07731166]
["bitfinex","SOLUSD",1645516684765,1.69262656,82.702,82.642,42.07731166]
["bitfinex","SOLUSD",1645516685165,1.69262656,82.705,82.642,42.07731166]
["bitfinex","SOLUSD",1645516685563,1.69262656,82.704,82.642,42.07731166]
["bitfinex","SOLUSD",1645516686261,1.69262656,82.703,82.642,42.07731166]
["bitfinex","SOLUSD",1645516686665,24.2236,82.707,82.642,42.07731166]
["bitfinex","SOLUSD",1645516686666,1.69262656,82.7,82.642,42.07731166]
["bitfinex","SOLUSD",1645516687463,1.69262656,82.699,82.642,42.07731166]
["bitfinex","SOLUSD",1645516687663,1.69262656,82.697,82.642,42.07731166]
["bitfinex","SOLUSD",1645516688062,1.69262656,82.696,82.642,42.07731166]
["bitfinex","SOLUSD",1645516688764,1.69262656,82.697,82.642,42.07731166]
["bitfinex","SOLUSD",1645516689566,1.69262656,82.695,82.642,42.07731166]
["bitfinex","SOLUSD",1645516689770,1.69262656,82.695,82.64,17.54]
["bitfinex","SOLUSD",1645516689967,121.1,82.706,82.619,3.04552788]
["bitfinex","SOLUSD",1645516689968,1.69262656,82.682,82.619,3.04552788]
["bitfinex","SOLUSD",1645516690172,6.049,82.681,82.6,17.54]
["bitfinex","SOLUSD",1645516690370,1.69262656,82.658,82.58,17.54]
["bitfinex","SOLUSD",1645516690568,3.45,82.678,82.562,1.70514429]
["bitfinex","SOLUSD",1645516690569,1.69262656,82.646,82.562,1.70514429]
["bitfinex","SOLUSD",1645516690772,40.25348197,82.639,82.561,40.03930801]
["bitfinex","SOLUSD",1645516690973,25.98672656,82.638,82.561,40.03930801]
["bitfinex","SOLUSD",1645516691368,25.98672656,82.638,82.562,6.053]
["bitfinex","SOLUSD",1645516691369,24.2941,82.638,82.562,6.053]
["bitfinex","SOLUSD",1645516691968,121.1,82.637,82.561,64.34040801]
["bitfinex","SOLUSD",1645516692373,121.1,82.637,82.561,40.03930801]
["bitfinex","SOLUSD",1645516692571,1.69262656,82.63,82.561,40.03930801]
["bitfinex","SOLUSD",1645516692790,121.1,82.628,82.561,40.03930801]
["bitfinex","SOLUSD",1645516692993,6.053,82.627,82.561,40.03930801]
["bitfinex","SOLUSD",1645516693191,1.69262656,82.624,82.561,40.03930801]
["bitfinex","SOLUSD",1645516693391,1.69262656,82.622,82.561,40.03930801]
["bitfinex","SOLUSD",1645516693592,6.053,82.621,82.561,40.03930801]
["bitfinex","SOLUSD",1645516693790,1.69262656,82.622,82.52,17.54]
["bitfinex","SOLUSD",1645516693991,3.04552788,82.62,82.52,35.7678]
["bitfinex","SOLUSD",1645516694192,6.055,82.619,82.52,35.7678]
["bitfinex","SOLUSD",1645516694600,3.04552788,82.618,82.52,35.7678]
["bitfinex","SOLUSD",1645516694793,6.055,82.617,82.521,49.08113606]
["bitfinex","SOLUSD",1645516695192,3.04552788,82.616,82.521,49.08113606]
["bitfinex","SOLUSD",1645516695392,121.1,82.613,82.521,49.08113606]
["bitfinex","SOLUSD",1645516695593,6.055,82.612,82.521,49.08113606]
["bitfinex","SOLUSD",1645516695791,9.10052788,82.612,82.521,49.08113606]
["bitfinex","SOLUSD",1645516695993,3.45,82.608,82.521,49.08113606]
["bitfinex","SOLUSD",1645516696192,127.155,82.607,82.521,49.08113606]
["bitfinex","SOLUSD",1645516696392,130.20052788,82.607,82.498,3.04552788]
["bitfinex","SOLUSD",1645516696592,3.45,82.598,82.498,3.04552788]
["bitfinex","SOLUSD",1645516696793,121.1,82.596,82.498,3.04552788]
["bitfinex","SOLUSD",1645516697092,121.1,82.594,82.498,3.04552788]
["bitfinex","SOLUSD",1645516697391,121.1,82.594,82.49,17.54]
["bitfinex","SOLUSD",1645516697392,121.1,82.592,82.499,48.04851008]
["bitfinex","SOLUSD",1645516697594,121.1,82.588,82.499,48.04851008]
["bitfinex","SOLUSD",1645516697794,45.87935933,82.589,82.499,48.04851008]
["bitfinex","SOLUSD",1645516697795,121.1,82.586,82.499,48.04851008]
["bitfinex","SOLUSD",1645516697994,121.1,82.584,82.499,48.04851008]
["bitfinex","SOLUSD",1645516698195,121.1,82.582,82.499,48.04851008]
["bitfinex","SOLUSD",1645516698395,121.1,82.58,82.499,48.04851008]
["bitfinex","SOLUSD",1645516698595,121.1,82.578,82.499,48.04851008]
["bitfinex","SOLUSD",1645516698894,6.057,82.579,82.499,48.04851008]
["bitfinex","SOLUSD",1645516698895,121.1,82.576,82.499,48.04851008]
["bitfinex","SOLUSD",1645516699095,121.1,82.574,82.499,48.04851008]
["bitfinex","SOLUSD",1645516699295,121.1,82.572,82.499,48.04851008]
["bitfinex","SOLUSD",1645516699499,121.1,82.57,82.499,48.04851008]
["bitfinex","SOLUSD",1645516699696,121.1,82.568,82.5,3.04552788]
["bitfinex","SOLUSD",1645516699896,121.1,82.566,82.5,3.04552788]
["bitfinex","SOLUSD",1645516700596,6.058,82.588,82.5,3.04552788]
["bitfinex","SOLUSD",1645516700797,121.1,82.587,82.5,3.04552788]
["bitfinex","SOLUSD",1645516701098,121.1,82.585,82.5,3.04552788]
["bitfinex","SOLUSD",1645516701297,121.1,82.583,82.5,3.04552788]
["bitfinex","SOLUSD",1645516701495,121.1,82.581,82.5,3.04552788]
["bitfinex","SOLUSD",1645516701897,121.1,82.579,82.5,3.04552788]
["bitfinex","SOLUSD",1645516702097,121.1,82.577,82.5,3.04552788]
["bitfinex","SOLUSD",1645516702298,121.1,82.575,82.5,3.04552788]
["bitfinex","SOLUSD",1645516703402,121.1,82.587,82.5,3.04552788]
["bitfinex","SOLUSD",1645516703603,121.1,82.585,82.5,3.04552788]
["bitfinex","SOLUSD",1645516703801,121.1,82.583,82.5,3.04552788]
["bitfinex","SOLUSD",1645516704000,121.1,82.581,82.5,3.04552788]
["bitfinex","SOLUSD",1645516704202,121.1,82.579,82.5,3.04552788]
["bitfinex","SOLUSD",1645516704402,121.1,82.577,82.5,3.04552788]
["bitfinex","SOLUSD",1645516704603,121.1,82.575,82.5,3.04552788]
["bitfinex","SOLUSD",1645516704904,121.1,82.573,82.5,3.04552788]
["bitfinex","SOLUSD",1645516705307,121.1,82.573,82.499,48.04851008]
["bitfinex","SOLUSD",1645516705902,121.1,82.587,82.499,48.04851008]
["bitfinex","SOLUSD",1645516706102,121.1,82.585,82.499,48.04851008]
["bitfinex","SOLUSD",1645516706304,121.1,82.583,82.499,48.04851008]
["bitfinex","SOLUSD",1645516706503,121.1,82.581,82.499,48.04851008]
["bitfinex","SOLUSD",1645516706707,121.1,82.579,82.499,48.04851008]
["bitfinex","SOLUSD",1645516706904,121.1,82.577,82.499,48.04851008]
["bitfinex","SOLUSD",1645516707107,121.1,82.575,82.499,48.04851008]
["bitfinex","SOLUSD",1645516707305,121.1,82.573,82.499,48.04851008]
["bitfinex","SOLUSD",1645516707505,121.1,82.571,82.499,48.04851008]
["bitfinex","SOLUSD",1645516708407,121.1,82.57,82.499,48.04851008]
["bitfinex","SOLUSD",1645516708705,127.158,82.57,82.499,48.04851008]
["bitfinex","SOLUSD",1645516709307,127.158,82.57,82.48,17.54]
["bitfinex","SOLUSD",1645516709507,121.1,82.568,82.45,17.54]
["bitfinex","SOLUSD",1645516709706,27.00642788,82.569,82.42,219.25]
["bitfinex","SOLUSD",1645516709707,121.1,82.566,82.44,17.54]
["bitfinex","SOLUSD",1645516709906,121.1,82.566,82.446,3.04552788]
["bitfinex","SOLUSD",1645516710105,121.1,82.564,82.446,3.04552788]
["bitfinex","SOLUSD",1645516710310,121.1,82.56,82.463,47.22195664]
["bitfinex","SOLUSD",1645516710611,121.1,82.558,82.463,47.22195664]
["bitfinex","SOLUSD",1645516710808,126.54,82.558,82.463,47.22195664]
["bitfinex","SOLUSD",1645516711009,121.1,82.556,82.463,47.22195664]
["bitfinex","SOLUSD",1645516711206,9.10452788,82.557,82.463,47.22195664]
["bitfinex","SOLUSD",1645516711207,121.1,82.554,82.463,47.22195664]
["bitfinex","SOLUSD",1645516711408,121.1,82.552,82.463,47.22195664]
["bitfinex","SOLUSD",1645516711610,121.1,82.55,82.463,47.22195664]
["bitfinex","SOLUSD",1645516712008,121.1,82.548,82.463,47.22195664]
["bitfinex","SOLUSD",1645516712208,121.1,82.546,82.463,47.22195664]
["bitfinex","SOLUSD",1645516712408,121.1,82.546,82.463,50.26748452]
["bitfinex","SOLUSD",1645516713215,121.1,82.545,82.463,50.26748452]
["bitfinex","SOLUSD",1645516714210,121.1,82.554,82.463,50.26748452]
["bitfinex","SOLUSD",1645516714411,121.1,82.552,82.463,50.26748452]
["bitfinex","SOLUSD",1645516715412,121.1,82.554,82.463,50.26748452]
["bitfinex","SOLUSD",1645516715612,121.1,82.552,82.463,50.26748452]
["bitfinex","SOLUSD",1645516716011,121.1,82.55,82.463,50.26748452]
["bitfinex","SOLUSD",1645516716212,121.1,82.548,82.463,50.26748452]
["bitfinex","SOLUSD",1645516716414,121.1,82.546,82.463,50.26748452]
["bitfinex","SOLUSD",1645516716814,121.1,82.544,82.463,50.26748452]
["bitfinex","SOLUSD",1645516718319,121.1,82.542,82.463,50.26748452]
["bitfinex","SOLUSD",1645516719217,121.1,82.54,82.463,47.22195664]
["bitfinex","SOLUSD",1645516719615,121.1,82.538,82.463,47.22195664]
["bitfinex","SOLUSD",1645516720617,121.1,82.543,82.463,47.22195664]
["bitfinex","SOLUSD",1645516720822,121.1,82.541,82.463,47.22195664]
["bitfinex","SOLUSD",1645516721216,121.1,82.539,82.463,47.22195664]
["bitfinex","SOLUSD",1645516722219,121.1,82.543,82.463,47.22195664]
["bitfinex","SOLUSD",1645516722417,121.1,82.541,82.463,47.22195664]
["bitfinex","SOLUSD",1645516722616,121.1,82.539,82.463,47.22195664]
["bitfinex","SOLUSD",1645516723620,121.1,82.543,82.463,47.22195664]
["bitfinex","SOLUSD",1645516723818,121.1,82.541,82.463,47.22195664]
["bitfinex","SOLUSD",1645516724019,121.1,82.539,82.463,47.22195664]
["bitfinex","SOLUSD",1645516725018,121.1,82.538,82.463,47.22195664]
["bitfinex","SOLUSD",1645516725622,121.1,82.538,82.464,3.04552788]
["bitfinex","SOLUSD",1645516726018,121.1,82.537,82.463,47.22195664]
["bitfinex","SOLUSD",1645516726221,121.1,82.535,82.463,47.22195664]
["bitfinex","SOLUSD",1645516726422,121.1,82.535,82.463,50.26748452]
["bitfinex","SOLUSD",1645516727423,121.1,82.535,82.463,47.22195664]
["bitfinex","SOLUSD",1645516727922,121.1,82.535,82.463,50.26748452]
["bitfinex","SOLUSD",1645516729626,121.1,82.535,82.463,47.22195664]
["bitfinex","SOLUSD",1645516731729,121.1,82.533,82.463,47.22195664]
["bitfinex","SOLUSD",1645516732028,1.69262656,82.528,82.44,17.54]
["bitfinex","SOLUSD",1645516732228,1.69262656,82.519,82.44,17.54]
["bitfinex","SOLUSD",1645516732429,121.1,82.517,82.44,17.54]
["bitfinex","SOLUSD",1645516732628,121.1,82.515,82.44,17.54]
["bitfinex","SOLUSD",1645516732829,121.1,82.515,82.441,51.425705]
["bitfinex","SOLUSD",1645516733831,1.69262656,82.509,82.441,51.425705]
["bitfinex","SOLUSD",1645516734054,24.7274,82.516,82.441,51.425705]
["bitfinex","SOLUSD",1645516734055,1.69262656,82.502,82.441,51.425705]
["bitfinex","SOLUSD",1645516734229,121.1,82.5,82.41,20.58552788]
["bitfinex","SOLUSD",1645516734432,121.1,82.498,82.41,20.58552788]
["bitfinex","SOLUSD",1645516734831,121.1,82.496,82.41,20.58552788]
["bitfinex","SOLUSD",1645516735230,121.1,82.496,82.411,54.47227833]
["bitfinex","SOLUSD",1645516735432,121.1,82.494,82.411,54.47227833]
["bitfinex","SOLUSD",1645516735631,121.1,82.492,82.411,54.47227833]
["bitfinex","SOLUSD",1645516736032,121.1,82.49,82.411,54.47227833]
["bitfinex","SOLUSD",1645516736234,121.1,82.488,82.411,57.51780621]
["bitfinex","SOLUSD",1645516736433,121.1,82.486,82.411,57.51780621]
["bitfinex","SOLUSD",1645516736833,121.1,82.486,82.411,54.47227833]
["bitfinex","SOLUSD",1645516737333,47.7302,82.499,82.411,54.47227833]
["bitfinex","SOLUSD",1645516737334,121.1,82.485,82.411,54.47227833]
["bitfinex","SOLUSD",1645516737533,121.1,82.498,82.411,54.47227833]
["bitfinex","SOLUSD",1645516737735,47.7302,82.499,82.411,54.47227833]
["bitfinex","SOLUSD",1645516738336,47.7302,82.499,82.42,17.54]
["bitfinex","SOLUSD",1645516739134,1.69262656,82.516,82.412,24.3706]
["bitfinex","SOLUSD",1645516739338,1.69262656,82.516,82.42,141.38356497]
["bitfinex","SOLUSD",1645516739534,1.69262656,82.533,82.42,20.28356497]
["bitfinex","SOLUSD",1645516739733,1.69262656,82.533,82.43,17.54]
["bitfinex","SOLUSD",1645516739933,1.69262656,82.529,82.431,48.3356]
["bitfinex","SOLUSD",1645516740142,1.69262656,82.53,82.432,121.1]
["bitfinex","SOLUSD",1645516740336,1.69262656,82.538,82.444,121.1]
["bitfinex","SOLUSD",1645516740536,1.69262656,82.545,82.446,121.1]
["bitfinex","SOLUSD",1645516740735,1.69262656,82.551,82.447,6.0]
["bitfinex","SOLUSD",1645516741036,1.69262656,82.553,82.448,54.50880363]
["bitfinex","SOLUSD",1645516741233,1.69262656,82.553,82.46,17.54]
["bitfinex","SOLUSD",1645516741433,1.69262656,82.554,82.461,22.7628]
["bitfinex","SOLUSD",1645516741832,122.79262656,82.554,82.461,22.7628]
["bitfinex","SOLUSD",1645516742037,121.1,82.554,82.461,46.4215]
["bitfinex","SOLUSD",1645516742336,1.69262656,82.549,82.461,46.4215]
["bitfinex","SOLUSD",1645516742735,1.69262656,82.539,82.461,46.4215]
["bitfinex","SOLUSD",1645516742935,1.69262656,82.538,82.461,46.4215]
["bitfinex","SOLUSD",1645516743335,1.69262656,82.54,82.461,46.4215]
["bitfinex","SOLUSD",1645516743735,1.69262656,82.541,82.461,46.4215]
["bitfinex","SOLUSD",1645516744334,1.69262656,82.547,82.461,46.4215]
["bitfinex","SOLUSD",1645516744536,121.1,82.547,82.461,46.4215]
["bitfinex","SOLUSD",1645516744934,122.79262656,82.547,82.461,46.4215]
["bitfinex","SOLUSD",1645516745736,1.69262656,82.546,82.461,46.4215]
["bitfinex","SOLUSD",1645516746135,1.69262656,82.545,82.461,46.4215]
["bitfinex","SOLUSD",1645516746836,121.1,82.543,82.461,46.4215]
["bitfinex","SOLUSD",1645516747038,122.79262656,82.543,82.461,46.4215]
["bitfinex","SOLUSD",1645516747636,121.1,82.543,82.461,46.4215]
["bitfinex","SOLUSD",1645516747847,1.69262656,82.544,82.461,46.4215]
["bitfinex","SOLUSD",1645516748039,122.79262656,82.544,82.461,46.4215]
["bitfinex","SOLUSD",1645516748237,121.1,82.542,82.461,46.4215]
["bitfinex","SOLUSD",1645516748437,1.69262656,82.539,82.461,46.4215]
["bitfinex","SOLUSD",1645516748638,121.1,82.537,82.461,46.4215]
["bitfinex","SOLUSD",1645516749071,121.1,82.535,82.448,54.50880363]
["bitfinex","SOLUSD",1645516749467,1.69262656,82.527,82.448,54.50880363]
["bitfinex","SOLUSD",1645516749671,1.69262656,82.522,82.448,54.50880363]
["bitfinex","SOLUSD",1645516750070,1.69262656,82.524,82.448,54.50880363]
["bitfinex","SOLUSD",1645516750972,122.79262656,82.525,82.448,54.50880363]
["bitfinex","SOLUSD",1645516751770,1.69262656,82.523,82.448,54.50880363]
["bitfinex","SOLUSD",1645516751970,1.69262656,82.524,82.448,54.50880363]
["bitfinex","SOLUSD",1645516752169,121.1,82.523,82.448,54.50880363]
["bitfinex","SOLUSD",1645516753169,122.79262656,82.524,82.448,54.50880363]
["bitfinex","SOLUSD",1645516753369,121.1,82.522,82.448,54.50880363]
["bitfinex","SOLUSD",1645516753771,1.69262656,82.52,82.448,54.50880363]
["bitfinex","SOLUSD",1645516753969,1.69262656,82.519,82.448,54.50880363]
["bitfinex","SOLUSD",1645516754876,1.69262656,82.516,82.448,54.50880363]
["bitfinex","SOLUSD",1645516755371,1.69262656,82.515,82.448,54.50880363]
["bitfinex","SOLUSD",1645516755974,1.69262656,82.514,82.448,54.50880363]
["bitfinex","SOLUSD",1645516756373,1.69262656,82.516,82.448,54.50880363]
["bitfinex","SOLUSD",1645516756774,1.69262656,82.513,82.431,46.5838]
["bitfinex","SOLUSD",1645516756977,1.69262656,82.513,82.411,114.0]
["bitfinex","SOLUSD",1645516757173,1.69262656,82.503,82.411,114.0]
["bitfinex","SOLUSD",1645516757380,121.1,82.501,82.411,114.0]
["bitfinex","SOLUSD",1645516757574,121.1,82.501,82.392,47.4876]
["bitfinex","SOLUSD",1645516757575,3.45,82.496,82.392,47.4876]
["bitfinex","SOLUSD",1645516757775,1.69262656,82.482,82.393,47.402448]
["bitfinex","SOLUSD",1645516757973,1.69262656,82.475,82.393,47.402448]
["bitfinex","SOLUSD",1645516758173,121.1,82.473,82.393,47.402448]
["bitfinex","SOLUSD",1645516758374,45.844,82.479,82.373,1.70514429]
["bitfinex","SOLUSD",1645516758375,121.1,82.471,82.373,1.70514429]
["bitfinex","SOLUSD",1645516758575,1.69262656,82.465,82.366,114.0]
["bitfinex","SOLUSD",1645516758775,121.1,82.463,82.366,114.0]
["bitfinex","SOLUSD",1645516758974,122.79262656,82.461,82.366,114.0]
["bitfinex","SOLUSD",1645516759176,121.1,82.461,82.366,114.0]
["bitfinex","SOLUSD",1645516759377,121.1,82.459,82.367,47.86318274]
["bitfinex","SOLUSD",1645516759576,54.59257507,82.46,82.367,47.86318274]
["bitfinex","SOLUSD",1645516759577,121.1,82.457,82.367,47.86318274]
["bitfinex","SOLUSD",1645516759778,121.1,82.455,82.367,47.86318274]
["bitfinex","SOLUSD",1645516759981,121.1,82.453,82.367,47.86318274]
["bitfinex","SOLUSD",1645516760177,121.1,82.451,82.367,47.86318274]
["bitfinex","SOLUSD",1645516760376,121.1,82.449,82.367,47.86318274]
["bitfinex","SOLUSD",1645516760576,121.1,82.447,82.367,47.86318274]
["bitfinex","SOLUSD",1645516760780,121.1,82.445,82.367,47.86318274]
["bitfinex","SOLUSD",1645516760977,121.1,82.443,82.367,47.86318274]
["bitfinex","SOLUSD",1645516761879,121.1,82.459,82.367,66.41426946]
["bitfinex","SOLUSD",1645516762977,48.52657507,82.46,82.367,47.86318274]
["bitfinex","SOLUSD",1645516762978,121.1,82.457,82.367,47.86318274]
["bitfinex","SOLUSD",1645516763378,121.1,82.455,82.34,17.54]
["bitfinex","SOLUSD",1645516763578,3.45,82.436,82.32,17.54]
["bitfinex","SOLUSD",1645516763778,121.1,82.434,82.313,1.70514429]
["bitfinex","SOLUSD",1645516763978,121.1,82.434,82.311,46.6765]
["bitfinex","SOLUSD",1645516763979,121.1,82.429,82.311,46.6765]
["bitfinex","SOLUSD",1645516764178,121.1,82.427,82.311,46.6765]
["bitfinex","SOLUSD",1645516764378,121.1,82.425,82.311,46.6765]
["bitfinex","SOLUSD",1645516764577,121.1,82.425,82.31,50.04743711]
["bitfinex","SOLUSD",1645516764578,121.1,82.419,82.31,50.04743711]
["bitfinex","SOLUSD",1645516764778,121.1,82.417,82.31,50.04743711]
["bitfinex","SOLUSD",1645516764983,121.1,82.415,82.31,50.04743711]
["bitfinex","SOLUSD",1645516765180,121.1,82.413,82.31,50.04743711]
["bitfinex","SOLUSD",1645516765378,121.1,82.413,82.295,0.1]
["bitfinex","SOLUSD",1645516765580,121.1,82.411,82.295,0.1]
["bitfinex","SOLUSD",1645516765779,121.1,82.409,82.295,0.1]
["bitfinex","SOLUSD",1645516766078,121.1,82.407,82.295,0.1]
["bitfinex","SOLUSD",1645516766278,121.1,82.405,82.295,0.1]
["bitfinex","SOLUSD",1645516766479,121.1,82.403,82.295,0.1]
["bitfinex","SOLUSD",1645516766679,121.1,82.399,82.295,0.1]
["bitfinex","SOLUSD",1645516766881,121.1,82.397,82.295,0.1]
["bitfinex","SOLUSD",1645516767281,121.1,82.397,82.295,18.91745385]
["bitfinex","SOLUSD",1645516767810,121.1,82.399,82.295,0.1]
["bitfinex","SOLUSD",1645516770885,121.1,82.397,82.295,0.1]
["bitfinex","SOLUSD",1645516771087,121.1,82.395,82.295,0.1]
["bitfinex","SOLUSD",1645516771285,121.1,82.393,82.295,0.1]
["bitfinex","SOLUSD",1645516771491,121.1,82.391,82.295,0.1]
["bitfinex","SOLUSD",1645516771684,121.1,82.389,82.295,0.1]
["bitfinex","SOLUSD",1645516772085,121.1,82.387,82.295,0.1]
["bitfinex","SOLUSD",1645516772288,121.1,82.385,82.295,0.1]
["bitfinex","SOLUSD",1645516772786,121.1,82.383,82.295,0.1]
["bitfinex","SOLUSD",1645516772985,121.1,82.381,82.295,0.1]
["bitfinex","SOLUSD",1645516773987,121.1,82.38,82.295,0.1]
["bitfinex","SOLUSD",1645516774589,121.1,82.378,82.295,0.1]
["bitfinex","SOLUSD",1645516776493,121.1,82.376,82.295,0.1]
["bitfinex","SOLUSD",1645516776693,121.1,82.374,82.295,0.1]
["bitfinex","SOLUSD",1645516777697,121.1,82.372,82.295,0.1]
["bitfinex","SOLUSD",1645516777894,121.1,82.37,82.295,0.1]
["bitfinex","SOLUSD",1645516778895,6.072,82.374,82.295,0.1]
["bitfinex","SOLUSD",1645516779095,6.072,82.423,82.3,18.2314]
["bitfinex","SOLUSD",1645516779295,47.0991,82.424,82.301,6.0]
["bitfinex","SOLUSD",1645516779498,47.0991,82.424,82.301,37.00595646]
["bitfinex","SOLUSD",1645516779700,47.0991,82.424,82.302,37.00595646]
["bitfinex","SOLUSD",1645516779898,121.1,82.422,82.303,22.9283]
["bitfinex","SOLUSD",1645516780098,121.1,82.422,82.303,59.93425646]
["bitfinex","SOLUSD",1645516780307,121.1,82.422,82.303,41.11680261]
["bitfinex","SOLUSD",1645516780503,121.1,82.42,82.304,20.52850261]
["bitfinex","SOLUSD",1645516780703,121.1,82.418,82.304,20.52850261]
["bitfinex","SOLUSD",1645516780905,121.1,82.418,82.303,22.9283]
["bitfinex","SOLUSD",1645516781103,121.1,82.416,82.303,22.9283]
["bitfinex","SOLUSD",1645516781503,121.1,82.414,82.303,22.9283]
["bitfinex","SOLUSD",1645516781703,121.1,82.412,82.303,22.9283]
["bitfinex","SOLUSD",1645516781905,121.1,82.41,82.303,22.9283]
["bitfinex","SOLUSD",1645516782307,121.1,82.408,82.303,22.9283]
["bitfinex","SOLUSD",1645516782605,121.1,82.406,82.303,22.9283]
["bitfinex","SOLUSD",1645516782823,121.1,82.404,82.303,22.9283]
["bitfinex","SOLUSD",1645516783020,121.1,82.402,82.303,22.9283]
["bitfinex","SOLUSD",1645516783220,121.1,82.4,82.303,22.9283]
["bitfinex","SOLUSD",1645516783422,6.071,82.401,82.303,22.9283]
["bitfinex","SOLUSD",1645516783423,51.51842859,82.397,82.303,22.9283]
["bitfinex","SOLUSD",1645516783622,127.171,82.396,82.303,22.9283]
["bitfinex","SOLUSD",1645516784223,121.1,82.394,82.303,22.9283]
["bitfinex","SOLUSD",1645516784825,121.1,82.392,82.303,22.9283]
["bitfinex","SOLUSD",1645516785925,121.1,82.392,82.303,43.45680261]
["bitfinex","SOLUSD",1645516789029,121.1,82.392,82.303,22.9283]
["bitfinex","SOLUSD",1645516790831,122.79262656,82.39,82.295,0.1]
["bitfinex","SOLUSD",1645516791032,1.69262656,82.387,82.295,0.1]
["bitfinex","SOLUSD",1645516791232,3.45,82.366,82.262,1.70514429]
["bitfinex","SOLUSD",1645516791432,121.1,82.364,82.228,3.41683522]
["bitfinex","SOLUSD",1645516791631,1.69262656,82.335,82.226,1.70802533]
["bitfinex","SOLUSD",1645516791834,3.45,82.325,82.226,1.70802533]
["bitfinex","SOLUSD",1645516792035,3.45,82.315,82.203,3.41605066]
["bitfinex","SOLUSD",1645516792233,121.1,82.313,82.198,1.70802533]
["bitfinex","SOLUSD",1645516792433,1.69262656,82.304,82.185,1.70802533]
["bitfinex","SOLUSD",1645516792633,1.69262656,82.299,82.181,1.70802533]
["bitfinex","SOLUSD",1645516792833,0.39810583,82.298,82.184,51.93882189]
["bitfinex","SOLUSD",1645516793034,1.69262656,82.293,82.186,20.52850261]
["bitfinex","SOLUSD",1645516793237,1.69262656,82.291,82.186,20.52850261]
["bitfinex","SOLUSD",1645516793433,121.1,82.289,82.186,20.52850261]
["bitfinex","SOLUSD",1645516793632,121.1,82.289,82.184,51.93882189]
["bitfinex","SOLUSD",1645516793633,121.1,82.287,82.184,51.93882189]
["bitfinex","SOLUSD",1645516794335,0.39810583,82.298,82.184,72.4673245]
["bitfinex","SOLUSD",1645516794537,0.39810583,82.298,82.185,17.96644222]
["bitfinex","SOLUSD",1645516794734,121.49810583,82.298,82.185,17.96644222]
["bitfinex","SOLUSD",1645516794933,121.49810583,82.298,82.19,18.2544]
["bitfinex","SOLUSD",1645516795135,121.49810583,82.298,82.186,44.91210261]
["bitfinex","SOLUSD",1645516795334,121.49810583,82.298,82.191,20.52850261]
["bitfinex","SOLUSD",1645516795734,0.39810583,82.298,82.191,20.52850261]
["bitfinex","SOLUSD",1645516796353,121.1,82.296,82.191,20.52850261]
["bitfinex","SOLUSD",1645516796546,121.1,82.294,82.191,20.52850261]
["bitfinex","SOLUSD",1645516797547,121.1,82.293,82.191,20.52850261]
["bitfinex","SOLUSD",1645516798247,121.1,82.293,82.192,6.079]
["bitfinex","SOLUSD",1645516798648,0.39810583,82.298,82.192,6.079]
["bitfinex","SOLUSD",1645516799050,121.1,82.296,82.186,24.3836]
["bitfinex","SOLUSD",1645516799248,121.1,82.296,82.187,6.079]
["bitfinex","SOLUSD",1645516799452,121.1,82.294,82.187,20.52850261]
["bitfinex","SOLUSD",1645516799648,121.1,82.294,82.188,26.60750261]
["bitfinex","SOLUSD",1645516800050,121.1,82.294,82.189,20.52850261]
["bitfinex","SOLUSD",1645516800449,121.1,82.292,82.189,20.52850261]
["bitfinex","SOLUSD",1645516801449,0.39810583,82.298,82.189,20.52850261]
["bitfinex","SOLUSD",1645516801666,121.1,82.296,82.189,20.52850261]
["bitfinex","SOLUSD",1645516801868,121.1,82.294,82.189,20.52850261]
["bitfinex","SOLUSD",1645516802670,121.1,82.294,82.19,24.3336]
["bitfinex","SOLUSD",1645516802869,121.1,82.294,82.193,5.61]
["bitfinex","SOLUSD",1645516803071,121.1,82.311,82.223,5.61]
["bitfinex","SOLUSD",1645516803270,121.1,82.311,82.224,12.077]
["bitfinex","SOLUSD",1645516803676,121.1,82.311,82.225,41.37434758]
["bitfinex","SOLUSD",1645516803870,121.1,82.311,82.226,6.0]
["bitfinex","SOLUSD",1645516804071,121.1,82.31,82.226,6.0]
["bitfinex","SOLUSD",1645516804271,121.1,82.31,82.227,6.077]
["bitfinex","SOLUSD",1645516804470,121.1,82.31,82.225,41.37434758]
["bitfinex","SOLUSD",1645516804671,121.1,82.31,82.195,6.077]
["bitfinex","SOLUSD",1645516804871,121.1,82.308,82.191,114.0]
["bitfinex","SOLUSD",1645516805271,121.1,82.306,82.191,114.0]
["bitfinex","SOLUSD",1645516805473,121.1,82.304,82.191,114.0]
["bitfinex","SOLUSD",1645516805671,121.1,82.302,82.193,51.28030863]
["bitfinex","SOLUSD",1645516806073,121.1,82.3,82.193,51.28030863]
["bitfinex","SOLUSD",1645516807171,121.1,82.299,82.193,51.28030863]
["bitfinex","SOLUSD",1645516807771,121.1,82.299,82.194,6.079]
["bitfinex","SOLUSD",1645516808173,4.92700836,82.303,82.194,6.079]
["bitfinex","SOLUSD",1645516808370,121.1,82.301,82.193,51.28030863]
["bitfinex","SOLUSD",1645516809173,121.1,82.301,82.248,0.70405584]
["bitfinex","SOLUSD",1645516809371,121.1,82.301,82.248,1.40811168]
["bitfinex","SOLUSD",1645516810077,6.077,82.316,82.248,1.40811168]
["bitfinex","SOLUSD",1645516810273,6.075,82.341,82.248,1.40811168]
["bitfinex","SOLUSD",1645516810473,1.68143739,82.357,82.248,1.40811168]
["bitfinex","SOLUSD",1645516810674,6.075,82.372,82.248,1.40811168]
["bitfinex","SOLUSD",1645516810874,10.02670729,82.376,82.248,1.40811168]
["bitfinex","SOLUSD",1645516811077,3.45,82.346,82.248,1.40811168]
["bitfinex","SOLUSD",1645516811274,121.1,82.344,82.248,1.40811168]
["bitfinex","SOLUSD",1645516811477,1.68143739,82.34,82.248,1.40811168]
["bitfinex","SOLUSD",1645516811676,1.68143739,82.337,82.248,1.40811168]
["bitfinex","SOLUSD",1645516811875,121.1,82.335,82.248,1.40811168]
["bitfinex","SOLUSD",1645516812075,121.1,82.333,82.248,1.40811168]
["bitfinex","SOLUSD",1645516812278,121.1,82.331,82.249,44.20984861]
["bitfinex","SOLUSD",1645516812475,6.075,82.334,82.249,44.20984861]
["bitfinex","SOLUSD",1645516812676,1.68143739,82.34,82.249,44.20984861]
["bitfinex","SOLUSD",1645516812877,1.68143739,82.343,82.249,44.20984861]
["bitfinex","SOLUSD",1645516813078,1.68143739,82.346,82.249,44.20984861]
["bitfinex","SOLUSD",1645516813277,1.68143739,82.348,82.248,1.40811168]
["bitfinex","SOLUSD",1645516813477,6.075,82.347,82.248,1.40811168]
["bitfinex","SOLUSD",1645516813678,3.45,82.356,82.248,1.40811168]
["bitfinex","SOLUSD",1645516813679,1.68143739,82.349,82.248,1.40811168]
["bitfinex","SOLUSD",1645516813878,1.68143739,82.347,82.248,1.40811168]
["bitfinex","SOLUSD",1645516814080,6.075,82.346,82.248,1.40811168]
["bitfinex","SOLUSD",1645516814278,1.68143739,82.349,82.249,50.77730588]
["bitfinex","SOLUSD",1645516814478,122.78143739,82.347,82.298,0.70405584]
["bitfinex","SOLUSD",1645516814678,121.1,82.345,82.298,0.70405584]
["bitfinex","SOLUSD",1645516814877,121.1,82.343,82.302,0.70405584]
["bitfinex","SOLUSD",1645516815090,121.1,82.341,82.302,0.70405584]
["bitfinex","SOLUSD",1645516818085,1.68143739,82.339,82.302,0.70405584]
["bitfinex","SOLUSD",1645516818482,1.68143739,82.342,82.302,0.70405584]
["bitfinex","SOLUSD",1645516818682,1.68143739,82.347,82.302,0.70405584]
["bitfinex","SOLUSD",1645516818882,1.68143739,82.349,82.302,0.70405584]
["bitfinex","SOLUSD",1645516819885,1.68143739,82.349,82.336,0.00405584]
["bitfinex","SOLUSD",1645516820084,3.35991067,82.353,82.336,0.00405584]
["bitfinex","SOLUSD",1645516820282,47.4775,82.37,82.3,0.70405584]
["bitfinex","SOLUSD",1645516820283,0.01594416,82.323,82.3,0.70405584]
["bitfinex","SOLUSD",1645516820484,1.69592,82.321,82.3,0.70405584]
["bitfinex","SOLUSD",1645516820683,1.69592,82.32,82.3,0.70405584]
["bitfinex","SOLUSD",1645516821084,121.1,82.318,82.3,0.70405584]
["bitfinex","SOLUSD",1645516821885,1.69592,82.313,82.3,0.70405584]
["bitfinex","SOLUSD",1645516822288,1.69592,82.312,82.3,0.70405584]
["bitfinex","SOLUSD",1645516823287,1.69592,82.311,82.3,0.70405584]
["bitfinex","SOLUSD",1645516823690,1.69592,82.312,82.3,0.70405584]
["bitfinex","SOLUSD",1645516824090,1.69592,82.311,82.3,0.70405584]
["bitfinex","SOLUSD",1645516824989,1.69592,82.305,82.3,0.70405584]
["bitfinex","SOLUSD",1645516825289,3.03219997,82.304,82.251,49.3643]
["bitfinex","SOLUSD",1645516825490,1.69592,82.3,82.202,1.69443345]
["bitfinex","SOLUSD",1645516825692,1.69592,82.298,82.2,1.69443345]
["bitfinex","SOLUSD",1645516825891,1.69592,82.296,82.2,1.69443345]
["bitfinex","SOLUSD",1645516826291,1.69592,82.29,82.201,18.69126508]
["bitfinex","SOLUSD",1645516826491,1.69592,82.294,82.201,18.69126508]
["bitfinex","SOLUSD",1645516826689,1.69592,82.294,82.202,41.50967413]
["bitfinex","SOLUSD",1645516826894,1.69592,82.297,82.202,53.81793553]
["bitfinex","SOLUSD",1645516827091,1.69592,82.298,82.203,18.69126508]
["bitfinex","SOLUSD",1645516827291,1.69592,82.299,82.203,18.69126508]
["bitfinex","SOLUSD",1645516827491,6.4999571,82.303,82.21,18.2516]
["bitfinex","SOLUSD",1645516827690,1.69592,82.306,82.211,144.2886]
["bitfinex","SOLUSD",1645516827890,1.69592,82.304,82.212,6.0]
["bitfinex","SOLUSD",1645516828092,1.69592,82.306,82.212,6.0]
["bitfinex","SOLUSD",1645516828290,1.69592,82.307,82.212,6.0]
["bitfinex","SOLUSD",1645516828491,1.69592,82.307,82.213,36.92151801]
["bitfinex","SOLUSD",1645516828692,1.69592,82.308,82.215,49.32429576]
["bitfinex","SOLUSD",1645516828894,1.69592,82.309,82.231,46.41555078]
["bitfinex","SOLUSD",1645516829092,1.69592,82.309,82.231,167.51555078]
["bitfinex","SOLUSD",1645516829292,1.69592,82.312,82.232,30.1127]
["bitfinex","SOLUSD",1645516829495,0.01594416,82.323,82.232,30.1127]
["bitfinex","SOLUSD",1645516829496,1.69592,82.314,82.232,53.3796]
["bitfinex","SOLUSD",1645516829693,1.69592,82.315,82.232,71.60985293]
["bitfinex","SOLUSD",1645516829894,1.69592,82.318,82.25,18.2433]
["bitfinex","SOLUSD",1645516830093,1.69592,82.318,82.251,48.34920852]
["bitfinex","SOLUSD",1645516830295,1.69592,82.319,82.251,48.34920852]
["bitfinex","SOLUSD",1645516830593,1.69592,82.32,82.284,0.70405584]
["bitfinex","SOLUSD",1645516830794,0.01594416,82.323,82.284,0.70405584]
["bitfinex","SOLUSD",1645516831597,0.01594416,82.323,82.285,41.56284973]
["bitfinex","SOLUSD",1645516833998,1.21186416,82.348,82.285,41.56284973]
["bitfinex","SOLUSD",1645516834199,3.35991067,82.379,82.286,24.1064]
["bitfinex","SOLUSD",1645516834399,3.35991067,82.386,82.286,24.1064]
["bitfinex","SOLUSD",1645516834603,8.82349841,82.387,82.286,24.1064]
["bitfinex","SOLUSD",1645516834800,5.46358774,82.393,82.286,24.1064]
["bitfinex","SOLUSD",1645516835800,7.43846559,82.393,82.34,0.70405584]
["bitfinex","SOLUSD",1645516836001,5.46358774,82.392,82.34,0.70405584]
["bitfinex","SOLUSD",1645516837205,5.46358774,82.392,82.341,55.24512473]
["bitfinex","SOLUSD",1645516837405,1.97487785,82.393,82.34,0.70405584]
["bitfinex","SOLUSD",1645516837803,123.07487785,82.393,82.34,0.70405584]
["bitfinex","SOLUSD",1645516838305,121.1,82.391,82.34,0.70405584]
["bitfinex","SOLUSD",1645516838603,124.45991067,82.389,82.34,0.70405584]
["bitfinex","SOLUSD",1645516838804,3.35991067,82.387,82.34,0.70405584]
["bitfinex","SOLUSD",1645516839007,5.44766492,82.388,82.34,0.70405584]
["bitfinex","SOLUSD",1645516839008,3.35991067,82.384,82.34,0.70405584]
["bitfinex","SOLUSD",1645516839204,121.1,82.382,82.34,0.70405584]
["bitfinex","SOLUSD",1645516839406,121.1,82.38,82.34,0.70405584]
["bitfinex","SOLUSD",1645516839606,121.1,82.38,82.268,47.1852]
["bitfinex","SOLUSD",1645516839607,4.72344548,82.377,82.268,47.1852]
["bitfinex","SOLUSD",1645516839809,121.1,82.375,82.268,47.1852]
["bitfinex","SOLUSD",1645516840006,3.35991067,82.372,82.268,47.1852]
["bitfinex","SOLUSD",1645516840208,121.1,82.37,82.268,47.1852]
["bitfinex","SOLUSD",1645516840410,5.44766492,82.369,82.268,47.1852]
["bitfinex","SOLUSD",1645516840609,5.44766492,82.369,82.269,47.72465414]
["bitfinex","SOLUSD",1645516840810,121.1,82.367,82.269,47.72465414]
["bitfinex","SOLUSD",1645516841010,121.1,82.365,82.268,47.1852]
["bitfinex","SOLUSD",1645516841409,121.1,82.363,82.268,47.1852]
["bitfinex","SOLUSD",1645516841811,5.44766492,82.362,82.268,47.1852]
["bitfinex","SOLUSD",1645516842112,1.97487785,82.361,82.269,48.04366666]
["bitfinex","SOLUSD",1645516843932,121.1,82.359,82.269,48.04366666]
["bitfinex","SOLUSD",1645516846933,5.45692464,82.358,82.269,48.04366666]
["bitfinex","SOLUSD",1645516848035,5.45692464,82.358,82.268,47.1852]
["bitfinex","SOLUSD",1645516848835,121.1,82.359,82.268,47.1852]
["bitfinex","SOLUSD",1645516849034,121.1,82.359,82.269,53.22324175]
["bitfinex","SOLUSD",1645516850537,121.1,82.357,82.269,53.22324175]
["bitfinex","SOLUSD",1645516851838,22.7905,82.36,82.269,53.22324175]
["bitfinex","SOLUSD",1645516852039,22.7905,82.36,82.27,18.2397]
["bitfinex","SOLUSD",1645516852242,22.9009,82.364,82.27,18.2397]
["bitfinex","SOLUSD",1645516852440,22.9009,82.364,82.27,36.93096508]
["bitfinex","SOLUSD",1645516852840,22.9009,82.364,82.271,18.69126508]
["bitfinex","SOLUSD",1645516853242,22.9009,82.364,82.28,18.2376]
["bitfinex","SOLUSD",1645516855250,121.1,82.363,82.28,18.2376]
["bitfinex","SOLUSD",1645516855444,22.9009,82.364,82.28,18.2376]
["bitfinex","SOLUSD",1645516855645,22.9009,82.364,82.28,36.4587]
["bitfinex","SOLUSD",1645516855845,22.9009,82.364,82.271,18.69126508]
["bitfinex","SOLUSD",1645516855846,121.1,82.363,82.271,18.69126508]
["bitfinex","SOLUSD",1645516856044,121.1,82.363,82.269,53.22324175]
["bitfinex","SOLUSD",1645516856246,5.46472746,82.362,82.269,53.22324175]
["bitfinex","SOLUSD",1645516856445,121.1,82.363,82.269,53.22324175]
["bitfinex","SOLUSD",1645516856846,121.1,82.361,82.269,53.22324175]
["bitfinex","SOLUSD",1645516857045,121.1,82.361,82.268,47.1852]
["bitfinex","SOLUSD",1645516857247,121.1,82.359,82.268,47.1852]
["bitfinex","SOLUSD",1645516857446,5.46663827,82.358,82.268,47.1852]
["bitfinex","SOLUSD",1645516857648,121.1,82.357,82.268,47.1852]
["bitfinex","SOLUSD",1645516857849,3.35991067,82.354,82.268,47.1852]
["bitfinex","SOLUSD",1645516858146,1.26208861,82.353,82.269,44.14329344]
["bitfinex","SOLUSD",1645516858347,126.56663827,82.352,82.268,47.1852]
["bitfinex","SOLUSD",1645516858549,3.35991067,82.35,82.268,47.1852]
["bitfinex","SOLUSD",1645516858748,3.35991067,82.349,82.268,47.1852]
["bitfinex","SOLUSD",1645516858948,3.35991067,82.346,82.268,47.1852]
["bitfinex","SOLUSD",1645516859150,121.1,82.344,82.268,47.1852]
["bitfinex","SOLUSD",1645516859348,5.46663827,82.343,82.268,47.1852]
["bitfinex","SOLUSD",1645516859551,121.1,82.342,82.268,47.1852]
["bitfinex","SOLUSD",1645516859750,5.46663827,82.341,82.268,47.1852]
["bitfinex","SOLUSD",1645516860355,121.1,82.342,82.269,43.3813171]
["bitfinex","SOLUSD",1645516860554,22.7766,82.345,82.269,43.3813171]
["bitfinex","SOLUSD",1645516860753,6.075,82.372,82.269,43.3813171]
["bitfinex","SOLUSD",1645516860754,3.35991067,82.355,82.27,18.69126508]
["bitfinex","SOLUSD",1645516860957,5.47618166,82.363,82.27,36.93076508]
["bitfinex","SOLUSD",1645516861153,3.35991067,82.374,82.271,23.89009283]
["bitfinex","SOLUSD",1645516861352,3.35991067,82.377,82.271,36.58135791]
["bitfinex","SOLUSD",1645516861575,4.89289251,82.376,82.272,6.0]
["bitfinex","SOLUSD",1645516861751,5.47584571,82.375,82.272,24.69126508]
["bitfinex","SOLUSD",1645516861951,5.47584571,82.375,82.291,54.54483107]
["bitfinex","SOLUSD",1645516862956,3.35991067,82.381,82.291,54.54483107]
["bitfinex","SOLUSD",1645516863152,3.35991067,82.381,82.292,23.1214]
["bitfinex","SOLUSD",1645516863353,3.35991067,82.379,82.292,23.1214]
["bitfinex","SOLUSD",1645516863752,121.1,82.377,82.292,23.1214]
["bitfinex","SOLUSD",1645516863952,5.47584571,82.376,82.292,23.1214]
["bitfinex","SOLUSD",1645516864353,121.1,82.374,82.292,23.1214]
["bitfinex","SOLUSD",1645516864652,5.47584571,82.373,82.292,23.1214]
["bitfinex","SOLUSD",1645516865052,5.47584571,82.374,82.292,23.1214]
["bitfinex","SOLUSD",1645516868059,7.22383646,82.374,82.292,23.1214]
["bitfinex","SOLUSD",1645516868257,5.47584571,82.373,82.292,23.1214]
["bitfinex","SOLUSD",1645516869080,5.47584571,82.374,82.3,18.2327]
["bitfinex","SOLUSD",1645516869284,3.35991067,82.382,82.301,121.1]
["bitfinex","SOLUSD",1645516869481,3.35991067,82.397,82.302,175.8528]
["bitfinex","SOLUSD",1645516869680,3.35991067,82.405,82.303,6.0]
["bitfinex","SOLUSD",1645516869881,3.35991067,82.41,82.304,179.51054618]
["bitfinex","SOLUSD",1645516870082,5.47574106,82.405,82.305,6.0]
["bitfinex","SOLUSD",1645516870280,3.35991067,82.413,82.307,121.1]
["bitfinex","SOLUSD",1645516870482,3.35991067,82.413,82.323,5.61]
["bitfinex","SOLUSD",1645516870686,3.35991067,82.42,82.324,6.0]
["bitfinex","SOLUSD",1645516870880,3.35991067,82.426,82.325,121.1]
["bitfinex","SOLUSD",1645516871082,3.35991067,82.427,82.327,121.1]
["bitfinex","SOLUSD",1645516871283,3.35991067,82.433,82.333,5.61]
["bitfinex","SOLUSD",1645516871487,8.81711233,82.454,82.343,5.61]
["bitfinex","SOLUSD",1645516871691,129.91711233,82.454,82.345,121.1]
["bitfinex","SOLUSD",1645516871881,11.56911137,82.453,82.347,121.1]
["bitfinex","SOLUSD",1645516872084,11.56911137,82.453,82.349,121.1]
["bitfinex","SOLUSD",1645516872283,3.35991067,82.462,82.35,6.0]
["bitfinex","SOLUSD",1645516872483,3.35991067,82.462,82.352,121.1]
["bitfinex","SOLUSD",1645516872683,16.97191209,82.459,82.38,18.2126]
["bitfinex","SOLUSD",1645516872884,16.97191209,82.459,82.381,121.1]
["bitfinex","SOLUSD",1645516873087,5.39226592,82.458,82.382,6.0]
["bitfinex","SOLUSD",1645516873291,3.35991067,82.471,82.384,121.1]
["bitfinex","SOLUSD",1645516873489,3.35991067,82.476,82.385,12.066]
["bitfinex","SOLUSD",1645516873687,3.35991067,82.49,82.385,12.066]
["bitfinex","SOLUSD",1645516873888,3.35991067,82.491,82.385,24.64598679]
["bitfinex","SOLUSD",1645516874087,5.03986601,82.494,82.385,24.64598679]
["bitfinex","SOLUSD",1645516874088,3.35991067,82.49,82.385,24.64598679]
["bitfinex","SOLUSD",1645516874285,3.35991067,82.49,82.385,12.57998679]
["bitfinex","SOLUSD",1645516874487,3.35991067,82.489,82.385,12.57998679]
["bitfinex","SOLUSD",1645516874687,3.35991067,82.49,82.385,12.57998679]
["bitfinex","SOLUSD",1645516874886,3.35991067,82.491,82.385,12.57998679]
["bitfinex","SOLUSD",1645516875086,121.1,82.488,82.385,12.57998679]
["bitfinex","SOLUSD",1645516875288,3.35991067,82.484,82.384,23.3305]
["bitfinex","SOLUSD",1645516875489,124.45991067,82.484,82.363,6.065]
["bitfinex","SOLUSD",1645516875689,3.35991067,82.471,82.351,23.3305]
["bitfinex","SOLUSD",1645516875989,3.35991067,82.461,82.351,23.3305]
["bitfinex","SOLUSD",1645516876186,3.35991067,82.459,82.351,23.3305]
["bitfinex","SOLUSD",1645516876388,0.53713755,82.458,82.362,40.35827448]
["bitfinex","SOLUSD",1645516876787,121.1,82.457,82.362,59.74900145]
["bitfinex","SOLUSD",1645516876989,121.1,82.457,82.363,19.39072697]
["bitfinex","SOLUSD",1645516877186,23.1022,82.458,82.363,19.39072697]
["bitfinex","SOLUSD",1645516877487,6.067,82.481,82.371,121.1]
["bitfinex","SOLUSD",1645516877688,5.36748825,82.48,82.372,30.5519]
["bitfinex","SOLUSD",1645516877887,16.90529492,82.48,82.373,6.0]
["bitfinex","SOLUSD",1645516878087,16.90529492,82.48,82.373,25.39072697]
["bitfinex","SOLUSD",1645516878287,11.53780667,82.479,82.374,6.066]
["bitfinex","SOLUSD",1645516878492,11.53780667,82.479,82.39,18.2118]
["bitfinex","SOLUSD",1645516878689,11.53780667,82.48,82.39,18.2118]
["bitfinex","SOLUSD",1645516879390,11.53780667,82.48,82.391,56.94166769]
["bitfinex","SOLUSD",1645516879591,24.4128,82.481,82.391,56.94166769]
["bitfinex","SOLUSD",1645516879791,4.71349095,82.479,82.391,50.94166769]
["bitfinex","SOLUSD",1645516881592,24.4128,82.481,82.391,50.94166769]
["bitfinex","SOLUSD",1645516882596,30.05809709,82.481,82.391,50.94166769]
["bitfinex","SOLUSD",1645516882794,30.05809709,82.481,82.4,18.2095]
["bitfinex","SOLUSD",1645516883294,24.4128,82.481,82.4,18.2095]
["bitfinex","SOLUSD",1645516885097,24.4128,82.481,82.4,37.60022697]
["bitfinex","SOLUSD",1645516885297,24.4128,82.481,82.41,18.2058]
["bitfinex","SOLUSD",1645516885498,24.4128,82.481,82.411,42.92707359]
["bitfinex","SOLUSD",1645516885899,121.1,82.504,82.412,20.40183809]
["bitfinex","SOLUSD",1645516886103,121.1,82.504,82.412,44.20043809]
["bitfinex","SOLUSD",1645516886500,121.1,82.504,82.412,23.7986]
["bitfinex","SOLUSD",1645516887199,121.1,82.503,82.412,23.7986]
["bitfinex","SOLUSD",1645516887399,23.3716,82.502,82.412,23.7986]
["bitfinex","SOLUSD",1645516887700,121.1,82.501,82.412,23.7986]
["bitfinex","SOLUSD",1645516890103,121.1,82.501,82.411,45.97260147]
["bitfinex","SOLUSD",1645516890504,8.72888089,82.5,82.411,45.97260147]
["bitfinex","SOLUSD",1645516890706,0.64132187,82.498,82.411,45.97260147]
["bitfinex","SOLUSD",1645516890905,5.36897022,82.497,82.411,45.97260147]
["bitfinex","SOLUSD",1645516891307,121.1,82.495,82.411,45.97260147]
["bitfinex","SOLUSD",1645516891505,23.7407,82.496,82.412,39.63822033]
["bitfinex","SOLUSD",1645516891904,121.1,82.495,82.413,23.44736597]
["bitfinex","SOLUSD",1645516892305,5.32682688,82.494,82.413,23.44736597]
["bitfinex","SOLUSD",1645516892905,5.32682688,82.494,82.413,3.04552788]
["bitfinex","SOLUSD",1645516893605,5.32682688,82.494,82.4,3.04552788]
["bitfinex","SOLUSD",1645516893808,132.53916244,82.493,82.4,3.04552788]
["bitfinex","SOLUSD",1645516894005,3.35991067,82.489,82.4,3.04552788]
["bitfinex","SOLUSD",1645516894206,3.35991067,82.486,82.4,3.04552788]
["bitfinex","SOLUSD",1645516894408,3.35991067,82.487,82.4,3.04552788]
["bitfinex","SOLUSD",1645516894607,3.35991067,82.486,82.401,47.69142954]
["bitfinex","SOLUSD",1645516894807,3.35991067,82.485,82.401,47.69142954]
["bitfinex","SOLUSD",1645516895007,124.45991067,82.485,82.378,3.04552788]
["bitfinex","SOLUSD",1645516895207,3.35991067,82.482,82.378,3.04552788]
["bitfinex","SOLUSD",1645516895409,121.1,82.481,82.378,3.04552788]
["bitfinex","SOLUSD",1645516895608,3.35991067,82.472,82.378,3.04552788]
["bitfinex","SOLUSD",1645516895809,121.1,82.47,82.378,3.04552788]
["bitfinex","SOLUSD",1645516896009,1.37149645,82.469,82.39,51.2657806]
["bitfinex","SOLUSD",1645516896213,121.1,82.468,82.39,51.2657806]
["bitfinex","SOLUSD",1645516896412,3.35991067,82.467,82.39,51.2657806]
["bitfinex","SOLUSD",1645516896613,121.1,82.466,82.39,51.2657806]
["bitfinex","SOLUSD",1645516896810,5.37516244,82.465,82.39,51.2657806]
["bitfinex","SOLUSD",1645516897410,5.37516244,82.465,82.39,71.66761869]
["bitfinex","SOLUSD",1645516897610,5.37516244,82.465,82.39,51.2657806]
["bitfinex","SOLUSD",1645516897813,121.1,82.467,82.372,49.5695]
["bitfinex","SOLUSD",1645516897814,5.37516244,82.466,82.372,49.5695]
["bitfinex","SOLUSD",1645516898011,3.04552788,82.464,82.359,3.04552788]
["bitfinex","SOLUSD",1645516898215,3.35991067,82.458,82.359,3.04552788]
["bitfinex","SOLUSD",1645516898412,3.35991067,82.453,82.334,45.9469]
["bitfinex","SOLUSD",1645516898612,5.37516244,82.461,82.334,45.9469]
["bitfinex","SOLUSD",1645516898613,124.45991067,82.451,82.334,45.9469]
["bitfinex","SOLUSD",1645516898816,3.35991067,82.437,82.335,54.05429832]
["bitfinex","SOLUSD",1645516899017,1.02634568,82.434,82.335,54.05429832]
["bitfinex","SOLUSD",1645516899413,5.37516244,82.433,82.334,45.9469]
["bitfinex","SOLUSD",1645516899613,3.35991067,82.424,82.334,45.9469]
["bitfinex","SOLUSD",1645516899814,3.35991067,82.42,82.315,3.04552788]
["bitfinex","SOLUSD",1645516900014,3.35991067,82.418,82.302,18.93606533]
["bitfinex","SOLUSD",1645516900213,5.37516244,82.421,82.302,18.93606533]
["bitfinex","SOLUSD",1645516900214,3.35991067,82.412,82.302,18.93606533]
["bitfinex","SOLUSD",1645516900414,5.05884725,82.411,82.303,45.47464227]
["bitfinex","SOLUSD",1645516900614,126.47516244,82.41,82.303,67.75655239]
["bitfinex","SOLUSD",1645516900813,5.37516244,82.409,82.303,86.69261772]
["bitfinex","SOLUSD",1645516901014,5.37516244,82.409,82.304,22.28191012]
["bitfinex","SOLUSD",1645516901417,121.1,82.407,82.305,21.98159321]
["bitfinex","SOLUSD",1645516901815,121.1,82.407,82.306,21.98159321]
["bitfinex","SOLUSD",1645516902320,121.1,82.407,82.307,3.04552788]
["bitfinex","SOLUSD",1645516902831,121.1,82.407,82.31,18.2294]
["bitfinex","SOLUSD",1645516903035,121.1,82.407,82.311,24.4582]
["bitfinex","SOLUSD",1645516903233,121.1,82.407,82.311,27.50372788]
["bitfinex","SOLUSD",1645516903433,121.1,82.407,82.311,24.4582]
["bitfinex","SOLUSD",1645516903636,121.1,82.407,82.312,3.04552788]
["bitfinex","SOLUSD",1645516904836,5.39264384,82.406,82.298,3.04552788]
["bitfinex","SOLUSD",1645516905035,121.1,82.405,82.289,18.93606533]
["bitfinex","SOLUSD",1645516905235,121.1,82.403,82.289,18.93606533]
["bitfinex","SOLUSD",1645516905637,121.1,82.403,82.29,22.8393]
["bitfinex","SOLUSD",1645516906236,121.1,82.401,82.29,22.8393]
["bitfinex","SOLUSD",1645516906838,1.63947608,82.398,82.29,22.8393]
["bitfinex","SOLUSD",1645516907839,121.1,82.396,82.29,22.8393]
["bitfinex","SOLUSD",1645516908041,121.1,82.394,82.274,3.04552788]
["bitfinex","SOLUSD",1645516908241,121.1,82.394,82.272,18.93606533]
["bitfinex","SOLUSD",1645516908242,121.1,82.392,82.272,18.93606533]
["bitfinex","SOLUSD",1645516908440,121.1,82.39,82.272,18.93606533]
["bitfinex","SOLUSD",1645516908640,121.1,82.388,82.272,18.93606533]
["bitfinex","SOLUSD",1645516908841,4.77640127,82.385,82.284,54.2809544]
["bitfinex","SOLUSD",1645516909347,121.1,82.383,82.284,54.2809544]
["bitfinex","SOLUSD",1645516909543,121.1,82.383,82.285,21.98159321]
["bitfinex","SOLUSD",1645516909940,121.1,82.383,82.286,21.98159321]
["bitfinex","SOLUSD",1645516910141,121.1,82.382,82.286,41.21797545]
["bitfinex","SOLUSD",1645516910345,121.1,82.382,82.287,18.93606533]
["bitfinex","SOLUSD",1645516910741,121.1,82.38,82.287,18.93606533]
["bitfinex","SOLUSD",1645516910944,23.0926,82.387,82.288,143.38191012]
["bitfinex","SOLUSD",1645516911142,23.0926,82.387,82.288,22.28191012]
["bitfinex","SOLUSD",1645516911343,23.0926,82.387,82.29,18.234]
["bitfinex","SOLUSD",1645516911750,23.0926,82.387,82.291,52.88573517]
["bitfinex","SOLUSD",1645516911946,121.1,82.386,82.291,52.88573517]
["bitfinex","SOLUSD",1645516912143,121.1,82.386,82.292,52.88573517]
["bitfinex","SOLUSD",1645516912544,121.1,82.386,82.293,21.98159321]
["bitfinex","SOLUSD",1645516912745,23.0926,82.387,82.3,18.2323]
["bitfinex","SOLUSD",1645516913145,23.0926,82.387,82.301,21.98159321]
["bitfinex","SOLUSD",1645516913351,23.0926,82.387,82.301,52.88573517]
["bitfinex","SOLUSD",1645516913547,24.8524,82.42,82.302,52.88573517]
["bitfinex","SOLUSD",1645516913747,23.4099,82.419,82.303,105.21904912]
["bitfinex","SOLUSD",1645516913953,23.4099,82.419,82.304,49.36571498]
["bitfinex","SOLUSD",1645516914249,121.1,82.418,82.31,18.2303]
["bitfinex","SOLUSD",1645516914852,121.1,82.418,82.311,33.64935293]
["bitfinex","SOLUSD",1645516915052,4.84524336,82.417,82.311,14.7132876]
["bitfinex","SOLUSD",1645516915848,4.84524336,82.417,82.311,3.04552788]
["bitfinex","SOLUSD",1645516916049,4.84524336,82.417,82.312,2.99401197]
["bitfinex","SOLUSD",1645516916250,4.84524336,82.417,82.313,23.9991]
["bitfinex","SOLUSD",1645516916449,3.04552788,82.416,82.311,3.04552788]
["bitfinex","SOLUSD",1645516916651,121.1,82.414,82.303,76.19574912]
["bitfinex","SOLUSD",1645516916851,121.1,82.412,82.303,76.19574912]
["bitfinex","SOLUSD",1645516917054,5.3711938,82.411,82.27,23.9991]
["bitfinex","SOLUSD",1645516917254,3.45,82.406,82.27,23.9991]
["bitfinex","SOLUSD",1645516917452,3.35991067,82.403,82.27,23.9991]
["bitfinex","SOLUSD",1645516917652,124.45991067,82.401,82.27,23.9991]
["bitfinex","SOLUSD",1645516917850,124.45991067,82.399,82.27,23.9991]
["bitfinex","SOLUSD",1645516918052,124.45991067,82.399,82.271,39.07094323]
["bitfinex","SOLUSD",1645516918053,121.1,82.397,82.271,39.07094323]
["bitfinex","SOLUSD",1645516918353,121.1,82.395,82.271,39.07094323]
["bitfinex","SOLUSD",1645516918551,121.1,82.393,82.271,39.07094323]
["bitfinex","SOLUSD",1645516918755,121.1,82.391,82.271,39.07094323]
["bitfinex","SOLUSD",1645516918952,121.1,82.389,82.271,39.07094323]
["bitfinex","SOLUSD",1645516919154,121.1,82.387,82.271,39.07094323]
["bitfinex","SOLUSD",1645516919354,121.1,82.385,82.271,39.07094323]
["bitfinex","SOLUSD",1645516919558,121.1,82.383,82.271,39.07094323]
["bitfinex","SOLUSD",1645516919755,121.1,82.381,82.271,39.07094323]
["bitfinex","SOLUSD",1645516920362,121.1,82.379,82.271,39.07094323]
["bitfinex","SOLUSD",1645516920564,127.19,82.379,82.271,39.07094323]
["bitfinex","SOLUSD",1645516920759,121.1,82.377,82.271,39.07094323]
["bitfinex","SOLUSD",1645516920963,121.1,82.375,82.271,39.07094323]
["bitfinex","SOLUSD",1645516921158,121.1,82.373,82.271,39.07094323]
["bitfinex","SOLUSD",1645516921359,121.1,82.371,82.271,39.07094323]
["bitfinex","SOLUSD",1645516921598,122.95307997,82.369,82.271,39.07094323]
["bitfinex","SOLUSD",1645516921761,121.1,82.367,82.271,39.07094323]
["bitfinex","SOLUSD",1645516921961,121.1,82.367,82.238,64.34636533]
["bitfinex","SOLUSD",1645516922166,3.45,82.356,82.203,0.61]
["bitfinex","SOLUSD",1645516922361,121.1,82.354,82.218,18.93606533]
["bitfinex","SOLUSD",1645516922566,121.1,82.348,82.218,18.93606533]
["bitfinex","SOLUSD",1645516922764,121.1,82.346,82.218,18.93606533]
["bitfinex","SOLUSD",1645516922962,121.1,82.344,82.219,49.93305001]
["bitfinex","SOLUSD",1645516923163,121.1,82.344,82.22,22.776]
["bitfinex","SOLUSD",1645516923365,121.1,82.342,82.22,44.75759321]
["bitfinex","SOLUSD",1645516923565,121.1,82.342,82.221,18.93606533]
["bitfinex","SOLUSD",1645516923764,121.1,82.34,82.221,21.98159321]
["bitfinex","SOLUSD",1645516924167,121.1,82.34,82.222,18.93606533]
["bitfinex","SOLUSD",1645516924465,121.1,82.34,82.23,18.2471]
["bitfinex","SOLUSD",1645516924668,23.2442,82.341,82.233,5.61]
["bitfinex","SOLUSD",1645516924865,23.2442,82.341,82.234,6.0]
["bitfinex","SOLUSD",1645516925066,23.2442,82.341,82.234,149.08159321]
["bitfinex","SOLUSD",1645516925266,23.2442,82.341,82.235,11.66775972]
["bitfinex","SOLUSD",1645516925466,23.2442,82.341,82.237,40.16532205]
["bitfinex","SOLUSD",1645516925867,23.2442,82.341,82.26,18.2383]
["bitfinex","SOLUSD",1645516926069,24.5925,82.355,82.26,18.2383]
["bitfinex","SOLUSD",1645516926267,24.5925,82.355,82.261,89.45337545]
["bitfinex","SOLUSD",1645516926468,24.5925,82.355,82.261,101.12113517]
["bitfinex","SOLUSD",1645516926667,24.5925,82.355,82.262,41.21797545]
["bitfinex","SOLUSD",1645516926867,24.9566,82.366,82.263,121.1]
["bitfinex","SOLUSD",1645516927070,24.9566,82.366,82.263,41.21797545]
["bitfinex","SOLUSD",1645516927271,24.9566,82.366,82.264,24.93606533]
["bitfinex","SOLUSD",1645516927468,24.9566,82.366,82.264,58.88573517]
["bitfinex","SOLUSD",1645516927669,24.9566,82.366,82.265,41.21797545]
["bitfinex","SOLUSD",1645516927869,24.9566,82.366,82.28,18.2365]
["bitfinex","SOLUSD",1645516928269,121.1,82.365,82.28,18.2365]
["bitfinex","SOLUSD",1645516928470,121.1,82.365,82.281,3.04552788]
["bitfinex","SOLUSD",1645516928670,24.9566,82.366,82.282,40.91199374]
["bitfinex","SOLUSD",1645516929294,22.9919,82.365,82.282,40.91199374]
["bitfinex","SOLUSD",1645516930295,24.9566,82.366,82.29,18.2349]
["bitfinex","SOLUSD",1645516930496,3.35991067,82.401,82.29,18.2349]
["bitfinex","SOLUSD",1645516930698,124.45991067,82.401,82.291,67.38869321]
["bitfinex","SOLUSD",1645516930997,5.40793853,82.4,82.291,67.38869321]
["bitfinex","SOLUSD",1645516931196,48.2685,82.402,82.292,21.98159321]
["bitfinex","SOLUSD",1645516931395,4.94700162,82.399,82.292,3.04552788]
["bitfinex","SOLUSD",1645516931594,4.94700162,82.399,82.291,45.4071]
["bitfinex","SOLUSD",1645516931798,3.35991067,82.394,82.293,3.04552788]
["bitfinex","SOLUSD",1645516931997,3.35991067,82.395,82.293,3.04552788]
["bitfinex","SOLUSD",1645516932596,5.4094235,82.398,82.293,3.04552788]
["bitfinex","SOLUSD",1645516932797,121.1,82.401,82.293,21.98159321]
["bitfinex","SOLUSD",1645516932999,3.35991067,82.409,82.293,41.21797545]
["bitfinex","SOLUSD",1645516933202,121.1,82.405,82.293,41.21797545]
["bitfinex","SOLUSD",1645516933399,3.35991067,82.409,82.295,41.24353369]
["bitfinex","SOLUSD",1645516933600,77.98871067,82.411,82.295,41.24353369]
["bitfinex","SOLUSD",1645516933901,77.98871067,82.411,82.296,41.21797545]
["bitfinex","SOLUSD",1645516934101,77.98871067,82.411,82.3,18.2323]
["bitfinex","SOLUSD",1645516934300,77.98871067,82.411,82.301,6.0]
["bitfinex","SOLUSD",1645516934500,77.98871067,82.411,82.302,23.4224]
["bitfinex","SOLUSD",1645516934701,74.6288,82.411,82.302,23.4224]
["bitfinex","SOLUSD",1645516934904,74.6288,82.411,82.303,3.04552788]
["bitfinex","SOLUSD",1645516935101,5.67134823,82.41,82.303,21.98159321]
["bitfinex","SOLUSD",1645516935303,121.1,82.405,82.303,21.98159321]
["bitfinex","SOLUSD",1645516935502,121.1,82.405,82.304,3.04552788]
["bitfinex","SOLUSD",1645516935902,121.1,82.401,82.304,3.04552788]
["bitfinex","SOLUSD",1645516936301,5.77602159,82.4,82.302,23.4224]
["bitfinex","SOLUSD",1645516936503,5.77602159,82.4,82.302,41.6753]
["bitfinex","SOLUSD",1645516936702,121.1,82.405,82.303,3.04552788]
["bitfinex","SOLUSD",1645516937103,121.1,82.401,82.303,3.04552788]
["bitfinex","SOLUSD",1645516937305,74.6288,82.411,82.303,3.04552788]
["bitfinex","SOLUSD",1645516937506,3.35991067,82.418,82.31,18.2307]
["bitfinex","SOLUSD",1645516937704,6.53423238,82.413,82.311,57.55355971]
["bitfinex","SOLUSD",1645516937908,121.1,82.401,82.311,54.59908759]
["bitfinex","SOLUSD",1645516938105,121.1,82.401,82.312,22.5961]
["bitfinex","SOLUSD",1645516938507,5.4102525,82.4,82.312,22.5961]
["bitfinex","SOLUSD",1645516938706,5.4102525,82.4,82.311,51.55355971]
["bitfinex","SOLUSD",1645516938707,124.45991067,82.398,82.311,51.55355971]
["bitfinex","SOLUSD",1645516938907,3.35991067,82.389,82.311,51.55355971]
["bitfinex","SOLUSD",1645516939109,121.1,82.387,82.311,51.55355971]
["bitfinex","SOLUSD",1645516939309,124.45991067,82.385,82.311,51.55355971]
["bitfinex","SOLUSD",1645516939507,3.35991067,82.384,82.311,51.55355971]
["bitfinex","SOLUSD",1645516939809,124.45991067,82.383,82.311,51.55355971]
["bitfinex","SOLUSD",1645516940012,127.50543855,82.383,82.311,51.55355971]
["bitfinex","SOLUSD",1645516940208,121.1,82.381,82.311,51.55355971]
["bitfinex","SOLUSD",1645516940609,3.04552788,82.38,82.311,51.55355971]
["bitfinex","SOLUSD",1645516940808,3.04552788,82.38,82.261,22.8302]
["bitfinex","SOLUSD",1645516941009,5.41107202,82.379,82.262,24.2293]
["bitfinex","SOLUSD",1645516941209,3.35991067,82.375,82.262,24.2293]
["bitfinex","SOLUSD",1645516941609,121.1,82.373,82.262,24.2293]
["bitfinex","SOLUSD",1645516941811,121.1,82.373,82.263,47.66822055]
["bitfinex","SOLUSD",1645516942010,121.1,82.371,82.263,47.66822055]
["bitfinex","SOLUSD",1645516942210,5.41107202,82.37,82.264,3.04552788]
["bitfinex","SOLUSD",1645516943010,126.51107202,82.37,82.264,3.04552788]
["bitfinex","SOLUSD",1645516943212,5.41107202,82.369,82.264,3.04552788]
["bitfinex","SOLUSD",1645516943613,121.1,82.368,82.263,47.66822055]
["bitfinex","SOLUSD",1645516943814,121.1,82.366,82.263,47.66822055]
["bitfinex","SOLUSD",1645516944211,5.41107202,82.365,82.263,47.66822055]
["bitfinex","SOLUSD",1645516944412,121.1,82.364,82.263,47.66822055]
["bitfinex","SOLUSD",1645516944611,121.1,82.362,82.263,47.66822055]
["bitfinex","SOLUSD",1645516944815,5.41107202,82.361,82.263,47.66822055]
["bitfinex","SOLUSD",1645516945315,5.41107202,82.361,82.242,3.04552788]
["bitfinex","SOLUSD",1645516945516,3.35991067,82.353,82.242,3.04552788]
["bitfinex","SOLUSD",1645516945715,3.35991067,82.344,82.217,3.04552788]
["bitfinex","SOLUSD",1645516945914,3.45,82.336,82.21,22.8964]
["bitfinex","SOLUSD",1645516946117,3.35991067,82.331,82.21,22.8964]
["bitfinex","SOLUSD",1645516946315,124.45991067,82.329,82.211,51.52447221]
["bitfinex","SOLUSD",1645516946515,5.41107202,82.328,82.211,70.46053754]
["bitfinex","SOLUSD",1645516946718,121.1,82.329,82.212,18.93606533]
["bitfinex","SOLUSD",1645516946918,121.1,82.329,82.212,41.21797545]
["bitfinex","SOLUSD",1645516947116,121.1,82.329,82.213,22.28191012]
["bitfinex","SOLUSD",1645516947318,121.1,82.328,82.213,41.21797545]
["bitfinex","SOLUSD",1645516947515,143.8954,82.335,82.22,18.2494]
["bitfinex","SOLUSD",1645516947717,143.8954,82.335,82.221,46.2454]
["bitfinex","SOLUSD",1645516947919,143.8954,82.335,82.221,87.46337545]
["bitfinex","SOLUSD",1645516948115,143.8954,82.335,82.222,21.98159321]
["bitfinex","SOLUSD",1645516948317,143.8954,82.335,82.222,20.98159321]
["bitfinex","SOLUSD",1645516948517,143.8954,82.335,82.223,21.98159321]
["bitfinex","SOLUSD",1645516948916,143.8954,82.335,82.23,18.247]
["bitfinex","SOLUSD",1645516949317,143.8954,82.335,82.231,3.04552788]
["bitfinex","SOLUSD",1645516949518,22.7954,82.335,82.232,22.822]
["bitfinex","SOLUSD",1645516949718,22.7954,82.335,82.233,127.1]
["bitfinex","SOLUSD",1645516949922,23.4066,82.359,82.241,121.1]
["bitfinex","SOLUSD",1645516950119,23.4066,82.359,82.243,121.1]
["bitfinex","SOLUSD",1645516950320,23.4066,82.359,82.244,6.0]
["bitfinex","SOLUSD",1645516950520,23.4066,82.359,82.26,60.7838]
["bitfinex","SOLUSD",1645516950922,23.4066,82.359,82.261,3.04552788]
["bitfinex","SOLUSD",1645516951119,121.1,82.358,82.27,18.2352]
["bitfinex","SOLUSD",1645516951320,121.1,82.358,82.261,3.04552788]
["bitfinex","SOLUSD",1645516952319,121.1,82.358,82.247,3.04552788]
["bitfinex","SOLUSD",1645516952521,121.1,82.358,82.248,23.6252]
["bitfinex","SOLUSD",1645516952919,121.1,82.358,82.25,18.2436]
["bitfinex","SOLUSD",1645516953520,121.1,82.358,82.251,3.04552788]
["bitfinex","SOLUSD",1645516954220,1.69863031,82.346,82.251,3.04552788]
["bitfinex","SOLUSD",1645516954521,1.69863031,82.342,82.251,3.04552788]
["bitfinex","SOLUSD",1645516954721,1.69863031,82.341,82.251,3.04552788]
["bitfinex","SOLUSD",1645516955122,1.69863031,82.338,82.234,24.7818]
["bitfinex","SOLUSD",1645516955345,1.69863031,82.319,82.234,24.7818]
["bitfinex","SOLUSD",1645516955624,1.69863031,82.317,82.226,114.0]
["bitfinex","SOLUSD",1645516955822,1.69863031,82.316,82.226,114.0]
["bitfinex","SOLUSD",1645516956021,1.69863031,82.315,82.226,114.0]
["bitfinex","SOLUSD",1645516956224,1.69863031,82.313,82.226,114.0]
["bitfinex","SOLUSD",1645516956423,1.69863031,82.314,82.226,114.0]
["bitfinex","SOLUSD",1645516956622,1.69863031,82.316,82.226,114.0]
["bitfinex","SOLUSD",1645516956823,1.69863031,82.316,82.233,39.24103525]
["bitfinex","SOLUSD",1645516957027,1.69863031,82.314,82.226,114.0]
["bitfinex","SOLUSD",1645516957324,1.69863031,82.309,82.195,47.4731]
["bitfinex","SOLUSD",1645516957526,1.69863031,82.308,82.195,47.4731]
["bitfinex","SOLUSD",1645516957726,1.69863031,82.311,82.205,3.04552788]
["bitfinex","SOLUSD",1645516957927,1.69863031,82.317,82.233,50.18916973]
["bitfinex","SOLUSD",1645516958228,1.69863031,82.315,82.233,50.18916973]
["bitfinex","SOLUSD",1645516958726,1.69863031,82.317,82.233,50.18916973]
["bitfinex","SOLUSD",1645516958928,1.69863031,82.315,82.233,50.18916973]
["bitfinex","SOLUSD",1645516959628,3.04552788,82.323,82.233,50.18916973]
["bitfinex","SOLUSD",1645516959629,1.69863031,82.316,82.233,50.18916973]
["bitfinex","SOLUSD",1645516959828,1.16409095,82.315,82.233,49.18916973]
["bitfinex","SOLUSD",1645516960427,1.69863031,82.316,82.233,49.18916973]
["bitfinex","SOLUSD",1645516960630,1.69863031,82.326,82.234,3.04552788]
["bitfinex","SOLUSD",1645516960833,121.1,82.334,82.24,18.2459]
["bitfinex","SOLUSD",1645516961327,121.1,82.334,82.241,3.04552788]
["bitfinex","SOLUSD",1645516961931,121.1,82.334,82.233,49.18916973]
["bitfinex","SOLUSD",1645516962130,2.10848732,82.322,82.233,49.18916973]
["bitfinex","SOLUSD",1645516962331,1.69863031,82.318,82.233,49.18916973]
["bitfinex","SOLUSD",1645516962531,1.69863031,82.317,82.233,49.18916973]
["bitfinex","SOLUSD",1645516962952,1.69863031,82.315,82.233,49.18916973]
["bitfinex","SOLUSD",1645516963152,1.69863031,82.319,82.233,49.18916973]
["bitfinex","SOLUSD",1645516963952,1.69863031,82.316,82.234,3.04552788]
["bitfinex","SOLUSD",1645516964154,1.69863031,82.325,82.234,3.04552788]
["bitfinex","SOLUSD",1645516964353,1.69863031,82.328,82.235,6.0]
["bitfinex","SOLUSD",1645516964553,1.69863031,82.33,82.235,6.0]
["bitfinex","SOLUSD",1645516964856,6.77401635,82.329,82.24,18.2459]
["bitfinex","SOLUSD",1645516965455,121.1,82.328,82.24,18.2459]
["bitfinex","SOLUSD",1645516966256,1.69863031,82.325,82.24,18.2459]
["bitfinex","SOLUSD",1645516966656,1.69863031,82.326,82.24,18.2459]
["bitfinex","SOLUSD",1645516966855,1.69863031,82.326,82.25,18.2425]
["bitfinex","SOLUSD",1645516967257,1.69863031,82.329,82.25,18.2425]
["bitfinex","SOLUSD",1645516967655,1.69863031,82.329,82.251,40.55490677]
["bitfinex","SOLUSD",1645516967856,1.69863031,82.328,82.251,40.55490677]
["bitfinex","SOLUSD",1645516968057,1.69863031,82.329,82.251,40.55490677]
["bitfinex","SOLUSD",1645516968256,1.69863031,82.329,82.252,3.04552788]
["bitfinex","SOLUSD",1645516968460,1.69863031,82.329,82.251,40.55490677]
["bitfinex","SOLUSD",1645516969057,1.69863031,82.327,82.251,40.55490677]
["bitfinex","SOLUSD",1645516969257,1.69863031,82.327,82.252,3.04552788]
["bitfinex","SOLUSD",1645516969558,1.69863031,82.328,82.26,18.2414]
["bitfinex","SOLUSD",1645516970660,1.69863031,82.327,82.251,40.55490677]
["bitfinex","SOLUSD",1645516971065,1.69863031,82.326,82.251,40.55490677]
["bitfinex","SOLUSD",1645516971562,1.69863031,82.324,82.251,40.55490677]
["bitfinex","SOLUSD",1645516971761,1.69863031,82.319,82.251,40.55490677]
["bitfinex","SOLUSD",1645516971963,121.1,82.318,82.251,40.55490677]
["bitfinex","SOLUSD",1645516973163,1.69863031,82.321,82.251,40.55490677]
["bitfinex","SOLUSD",1645516973361,1.69863031,82.322,82.251,40.55490677]
["bitfinex","SOLUSD",1645516973565,1.69863031,82.321,82.251,40.55490677]
["bitfinex","SOLUSD",1645516973762,1.69863031,82.319,82.251,40.55490677]
["bitfinex","SOLUSD",1645516974961,1.69863031,82.314,82.251,40.55490677]
["bitfinex","SOLUSD",1645516976165,1.69863031,82.315,82.251,40.55490677]
["bitfinex","SOLUSD",1645516976563,1.69863031,82.314,82.251,40.55490677]
["bitfinex","SOLUSD",1645516976763,1.69863031,82.313,82.251,40.55490677]
["bitfinex","SOLUSD",1645516980172,1.69863031,82.314,82.251,40.55490677]
["bitfinex","SOLUSD",1645516981070,1.69863031,82.312,82.251,40.55490677]
["bitfinex","SOLUSD",1645516982271,1.69863031,82.317,82.251,40.55490677]
["bitfinex","SOLUSD",1645516982471,1.69863031,82.322,82.252,18.86384311]
["bitfinex","SOLUSD",1645516982673,1.69863031,82.324,82.252,41.14575323]
["bitfinex","SOLUSD",1645516982972,6.94734568,82.323,82.253,3.04552788]
["bitfinex","SOLUSD",1645516983173,1.69863031,82.324,82.253,21.90937099]
["bitfinex","SOLUSD",1645516983370,1.69863031,82.324,82.253,3.04552788]
["bitfinex","SOLUSD",1645516983572,1.69863031,82.323,82.253,3.04552788]
["bitfinex","SOLUSD",1645516983770,1.69863031,82.321,82.253,3.04552788]
["bitfinex","SOLUSD",1645516983974,121.1,82.334,82.253,3.04552788]
["bitfinex","SOLUSD",1645516983975,1.69863031,82.32,82.253,3.04552788]
["bitfinex","SOLUSD",1645516984274,121.1,82.318,82.253,3.04552788]
["bitfinex","SOLUSD",1645516984472,121.1,82.318,82.234,23.7035]
["bitfinex","SOLUSD",1645516984672,1.69863031,82.31,82.234,23.7035]
["bitfinex","SOLUSD",1645516984875,121.1,82.316,82.234,23.7035]
["bitfinex","SOLUSD",1645516984876,1.69863031,82.302,82.234,23.7035]
["bitfinex","SOLUSD",1645516985075,1.69863031,82.298,82.234,23.7035]
["bitfinex","SOLUSD",1645516985272,1.69863031,82.297,82.235,42.63982849]
["bitfinex","SOLUSD",1645516985471,1.69863031,82.301,82.235,42.63982849]
["bitfinex","SOLUSD",1645516986073,1.69863031,82.302,82.235,42.63982849]
["bitfinex","SOLUSD",1645516986272,1.69863031,82.306,82.236,3.04552788]
["bitfinex","SOLUSD",1645516986475,1.69863031,82.311,82.236,22.28191012]
["bitfinex","SOLUSD",1645516986872,121.1,82.316,82.237,22.28191012]
["bitfinex","SOLUSD",1645516986873,1.69863031,82.31,82.237,22.28191012]
["bitfinex","SOLUSD",1645516987073,1.69863031,82.311,82.237,22.28191012]
["bitfinex","SOLUSD",1645516987273,1.69863031,82.313,82.238,22.28191012]
["bitfinex","SOLUSD",1645516987472,1.69863031,82.314,82.238,22.28191012]
["bitfinex","SOLUSD",1645516987673,1.69863031,82.318,82.24,18.2453]
["bitfinex","SOLUSD",1645516988074,1.69863031,82.319,82.241,22.28191012]
["bitfinex","SOLUSD",1645516988274,1.69863031,82.318,82.241,22.28191012]
["bitfinex","SOLUSD",1645516988474,1.69863031,82.317,82.242,3.04552788]
["bitfinex","SOLUSD",1645516988674,1.69863031,82.317,82.25,18.243]
["bitfinex","SOLUSD",1645516988982,1.69863031,82.323,82.25,18.243]
["bitfinex","SOLUSD",1645516989275,1.69863031,82.325,82.251,21.90937099]
["bitfinex","SOLUSD",1645516989475,1.69863031,82.326,82.252,50.72851371]
["bitfinex","SOLUSD",1645516989677,1.69863031,82.329,82.252,72.6378847]
["bitfinex","SOLUSD",1645516989975,1.69863031,82.331,82.253,21.90937099]
["bitfinex","SOLUSD",1645516990175,1.69863031,82.329,82.253,41.14575323]
["bitfinex","SOLUSD",1645516990375,1.69863031,82.331,82.26,18.2414]
["bitfinex","SOLUSD",1645516990576,1.69863031,82.33,82.255,23.347]
["bitfinex","SOLUSD",1645516990776,1.69863031,82.329,82.255,23.347]
["bitfinex","SOLUSD",1645516990982,1.69863031,82.328,82.255,23.347]
["bitfinex","SOLUSD",1645516991378,1.69863031,82.314,82.252,50.72851371]
["bitfinex","SOLUSD",1645516991977,1.69863031,82.311,82.252,50.72851371]
["bitfinex","SOLUSD",1645516992177,1.69863031,82.307,82.252,50.72851371]
["bitfinex","SOLUSD",1645516992778,1.69863031,82.308,82.252,50.72851371]
["bitfinex","SOLUSD",1645516993180,1.69863031,82.312,82.252,50.72851371]
["bitfinex","SOLUSD",1645516993383,1.69863031,82.318,82.252,50.72851371]
["bitfinex","SOLUSD",1645516993581,1.69863031,82.317,82.252,50.72851371]
["bitfinex","SOLUSD",1645516993981,1.69863031,82.318,82.252,50.72851371]
["bitfinex","SOLUSD",1645516994482,1.69863031,82.316,82.252,50.72851371]
["bitfinex","SOLUSD",1645516995083,1.69863031,82.318,82.252,50.72851371]
["bitfinex","SOLUSD",1645516995782,1.69863031,82.318,82.253,3.04552788]
["bitfinex","SOLUSD",1645516995983,24.0804,82.34,82.253,3.04552788]
["bitfinex","SOLUSD",1645516995984,1.69863031,82.322,82.253,3.04552788]
["bitfinex","SOLUSD",1645516996183,1.69863031,82.326,82.254,24.0745]
["bitfinex","SOLUSD",1645516996384,1.69863031,82.327,82.254,24.0745]
["bitfinex","SOLUSD",1645516996608,1.69863031,82.327,82.255,3.04552788]
["bitfinex","SOLUSD",1645516996788,24.0804,82.34,82.255,3.04552788]
["bitfinex","SOLUSD",1645516996789,1.69863031,82.328,82.26,18.2413]
["bitfinex","SOLUSD",1645516997185,1.69863031,82.329,82.261,3.04552788]
["bitfinex","SOLUSD",1645516997584,1.69863031,82.33,82.261,3.04552788]
["bitfinex","SOLUSD",1645516997985,1.69863031,82.332,82.27,18.2394]
["bitfinex","SOLUSD",1645516998183,1.69863031,82.338,82.27,18.2394]
["bitfinex","SOLUSD",1645516998384,1.69863031,82.339,82.271,3.04552788]
["bitfinex","SOLUSD",1645516998586,1.69863031,82.34,82.271,3.04552788]
["bitfinex","SOLUSD",1645516998788,1.69863031,82.333,82.261,22.9952]
["bitfinex","SOLUSD",1645516998987,1.69863031,82.333,82.272,44.65992208]
["bitfinex","SOLUSD",1645516999186,1.69863031,82.321,82.272,44.65992208]
["bitfinex","SOLUSD",1645516999488,1.69863031,82.323,82.272,44.65992208]
["bitfinex","SOLUSD",1645516999684,1.69863031,82.322,82.272,44.65992208]
["bitfinex","SOLUSD",1645517000088,1.69863031,82.319,82.261,22.9952]
["bitfinex","SOLUSD",1645517000387,1.69863031,82.318,82.254,24.0745]
["bitfinex","SOLUSD",1645517000585,1.69863031,82.317,82.254,24.0745]
["bitfinex","SOLUSD",1645517000888,1.69863031,82.312,82.254,24.0745]
["bitfinex","SOLUSD",1645517001085,1.69863031,82.312,82.255,51.65235762]
["bitfinex","SOLUSD",1645517001787,1.69863031,82.319,82.255,51.65235762]
["bitfinex","SOLUSD",1645517001992,1.69863031,82.318,82.255,51.65235762]
["bitfinex","SOLUSD",1645517002188,1.69863031,82.319,82.255,51.65235762]
["bitfinex","SOLUSD",1645517002388,1.69863031,82.318,82.255,51.65235762]
["bitfinex","SOLUSD",1645517002990,1.69863031,82.319,82.256,3.04552788]
["bitfinex","SOLUSD",1645517003190,1.69863031,82.319,82.255,51.65235762]
["bitfinex","SOLUSD",1645517004111,1.69863031,82.318,82.255,51.65235762]
["bitfinex","SOLUSD",1645517004613,1.69863031,82.319,82.255,51.65235762]
["bitfinex","SOLUSD",1645517005015,1.69863031,82.318,82.255,51.65235762]
["bitfinex","SOLUSD",1645517005816,1.69863031,82.32,82.255,51.65235762]
["bitfinex","SOLUSD",1645517006017,1.69863031,82.321,82.255,54.6978855]
["bitfinex","SOLUSD",1645517006215,1.69863031,82.322,82.256,19.23638224]
["bitfinex","SOLUSD",1645517006617,1.69863031,82.322,82.257,3.04552788]
["bitfinex","SOLUSD",1645517006817,1.69863031,82.323,82.257,3.04552788]
["bitfinex","SOLUSD",1645517007017,1.69863031,82.324,82.257,3.04552788]
["bitfinex","SOLUSD",1645517007617,1.69863031,82.324,82.26,18.2413]
["bitfinex","SOLUSD",1645517007818,1.69863031,82.323,82.26,18.2413]
["bitfinex","SOLUSD",1645517008019,1.69863031,82.324,82.261,3.04552788]
["bitfinex","SOLUSD",1645517010220,1.69863031,82.323,82.261,3.04552788]
["bitfinex","SOLUSD",1645517010419,1.69863031,82.323,82.255,51.65235762]
["bitfinex","SOLUSD",1645517010620,1.69863031,82.322,82.255,51.65235762]
["bitfinex","SOLUSD",1645517010821,1.69863031,82.319,82.255,51.65235762]
["bitfinex","SOLUSD",1645517011021,1.69863031,82.316,82.255,51.65235762]
["bitfinex","SOLUSD",1645517011222,1.69863031,82.311,82.255,51.65235762]
["bitfinex","SOLUSD",1645517012425,1.69863031,82.31,82.255,51.65235762]
["bitfinex","SOLUSD",1645517012625,1.69863031,82.313,82.255,51.65235762]
["bitfinex","SOLUSD",1645517012823,1.69863031,82.316,82.255,51.65235762]
["bitfinex","SOLUSD",1645517013023,1.69863031,82.317,82.255,51.65235762]
["bitfinex","SOLUSD",1645517013223,1.69863031,82.315,82.255,51.65235762]
["bitfinex","SOLUSD",1645517013824,1.69863031,82.315,82.256,22.28191012]
["bitfinex","SOLUSD",1645517014024,1.69863031,82.326,82.256,41.14575323]
["bitfinex","SOLUSD",1645517014225,1.69863031,82.327,82.257,41.14575323]
["bitfinex","SOLUSD",1645517014429,1.69863031,82.332,82.257,41.14575323]
["bitfinex","SOLUSD",1645517014626,1.69863031,82.332,82.258,41.14575323]
["bitfinex","SOLUSD",1645517014827,1.69863031,82.332,82.26,18.2409]
["bitfinex","SOLUSD",1645517015027,1.69863031,82.333,82.26,18.2409]
["bitfinex","SOLUSD",1645517015226,1.69863031,82.333,82.261,41.14575323]
["bitfinex","SOLUSD",1645517015427,1.69863031,82.337,82.262,121.1]
["bitfinex","SOLUSD",1645517015626,1.69863031,82.338,82.262,162.24575323]
["bitfinex","SOLUSD",1645517015828,1.69863031,82.34,82.264,121.1]
["bitfinex","SOLUSD",1645517016226,1.69863031,82.338,82.266,121.1]
["bitfinex","SOLUSD",1645517016432,1.69863031,82.339,82.265,41.14575323]
["bitfinex","SOLUSD",1645517016727,1.69863031,82.338,82.267,3.04552788]
["bitfinex","SOLUSD",1645517016928,1.69863031,82.338,82.28,18.236]
["bitfinex","SOLUSD",1645517017129,1.69863031,82.339,82.28,18.236]
["bitfinex","SOLUSD",1645517017328,1.69863031,82.339,82.281,3.04552788]
["bitfinex","SOLUSD",1645517017930,1.69863031,82.34,82.281,3.04552788]
["bitfinex","SOLUSD",1645517018129,1.69863031,82.34,82.282,52.12231699]
["bitfinex","SOLUSD",1645517018331,1.69863031,82.339,82.269,3.04552788]
["bitfinex","SOLUSD",1645517018528,1.69863031,82.33,82.264,24.3992]
["bitfinex","SOLUSD",1645517018729,1.69863031,82.328,82.264,24.3992]
["bitfinex","SOLUSD",1645517019131,1.69863031,82.327,82.264,24.3992]
["bitfinex","SOLUSD",1645517019331,1.69863031,82.328,82.265,48.08013242]
["bitfinex","SOLUSD",1645517019731,1.69863031,82.327,82.265,48.08013242]
["bitfinex","SOLUSD",1645517019931,1.69863031,82.329,82.265,48.08013242]
["bitfinex","SOLUSD",1645517020332,1.69863031,82.328,82.265,48.08013242]
["bitfinex","SOLUSD",1645517020736,1.69863031,82.329,82.265,48.08013242]
["bitfinex","SOLUSD",1645517021837,1.69863031,82.327,82.265,48.08013242]
["bitfinex","SOLUSD",1645517022036,1.69863031,82.326,82.265,48.08013242]
["bitfinex","SOLUSD",1645517022740,1.69863031,82.325,82.265,48.08013242]
["bitfinex","SOLUSD",1645517023437,1.69863031,82.326,82.265,48.08013242]
["bitfinex","SOLUSD",1645517023640,1.69863031,82.328,82.266,3.04552788]
["bitfinex","SOLUSD",1645517024239,1.69863031,82.329,82.266,3.04552788]
["bitfinex","SOLUSD",1645517024440,1.69863031,82.329,82.266,21.90937099]
["bitfinex","SOLUSD",1645517024638,1.69863031,82.336,82.266,21.90937099]
["bitfinex","SOLUSD",1645517024839,1.69863031,82.335,82.267,3.04552788]
["bitfinex","SOLUSD",1645517025041,1.69863031,82.336,82.267,3.04552788]
["bitfinex","SOLUSD",1645517025243,1.69863031,82.337,82.268,18.86384311]
["bitfinex","SOLUSD",1645517025642,1.69863031,82.338,82.269,22.28191012]
["bitfinex","SOLUSD",1645517025842,1.69863031,82.338,82.27,18.2394]
["bitfinex","SOLUSD",1645517026043,1.69863031,82.338,82.27,40.14877099]
["bitfinex","SOLUSD",1645517026243,1.69863031,82.338,82.271,21.90937099]
["bitfinex","SOLUSD",1645517026643,1.69863031,82.338,82.272,3.04552788]
["bitfinex","SOLUSD",1645517026844,1.69863031,82.338,82.272,21.90937099]
["bitfinex","SOLUSD",1645517027043,1.69863031,82.339,82.273,18.86384311]
["bitfinex","SOLUSD",1645517027243,1.69863031,82.339,82.273,21.90937099]
["bitfinex","SOLUSD",1645517027443,1.69863031,82.341,82.274,3.04552788]
["bitfinex","SOLUSD",1645517027746,1.69863031,82.341,82.28,18.2362]
["bitfinex","SOLUSD",1645517027944,1.69863031,82.342,82.281,42.68041972]
["bitfinex","SOLUSD",1645517028145,1.69863031,82.343,82.281,45.7259476]
["bitfinex","SOLUSD",1645517028344,1.69863031,82.343,82.282,3.04552788]
["bitfinex","SOLUSD",1645517029345,1.69863031,82.344,82.282,3.04552788]
["bitfinex","SOLUSD",1645517029747,1.69863031,82.342,82.282,3.04552788]
["bitfinex","SOLUSD",1645517030373,1.69863031,82.341,82.281,42.68041972]
["bitfinex","SOLUSD",1645517030751,1.69863031,82.341,82.275,23.2863]
["bitfinex","SOLUSD",1645517031049,1.69863031,82.329,82.263,3.04552788]
["bitfinex","SOLUSD",1645517031247,1.69863031,82.327,82.263,3.04552788]
["bitfinex","SOLUSD",1645517031654,1.69863031,82.326,82.272,41.83479415]
["bitfinex","SOLUSD",1645517032449,1.69863031,82.328,82.272,41.83479415]
["bitfinex","SOLUSD",1645517033451,1.69863031,82.327,82.272,41.83479415]
["bitfinex","SOLUSD",1645517034452,1.69863031,82.326,82.272,41.83479415]
["bitfinex","SOLUSD",1645517034851,1.69863031,82.324,82.272,41.83479415]
["bitfinex","SOLUSD",1645517035052,1.69863031,82.324,82.263,3.04552788]
["bitfinex","SOLUSD",1645517035253,1.69863031,82.324,82.247,3.04552788]
["bitfinex","SOLUSD",1645517035456,1.69863031,82.311,82.231,48.4552]
["bitfinex","SOLUSD",1645517035752,1.69863031,82.302,82.231,48.4552]
["bitfinex","SOLUSD",1645517035952,6.077,82.333,82.231,48.4552]
["bitfinex","SOLUSD",1645517035953,1.69863031,82.301,82.232,3.04552788]
["bitfinex","SOLUSD",1645517036152,1.69863031,82.3,82.232,55.37052499]
["bitfinex","SOLUSD",1645517036552,1.69863031,82.304,82.233,3.04552788]
["bitfinex","SOLUSD",1645517036756,121.1,82.298,82.173,5.08323396]
["bitfinex","SOLUSD",1645517036953,2.94,82.265,82.182,1.70585164]
["bitfinex","SOLUSD",1645517037156,1.69863031,82.246,82.155,1.70585164]
["bitfinex","SOLUSD",1645517037356,1.69863031,82.224,82.133,1.70585164]
["bitfinex","SOLUSD",1645517037553,1.69863031,82.229,82.138,1.70585164]
["bitfinex","SOLUSD",1645517037754,1.69863031,82.231,82.14,1.70585164]
["bitfinex","SOLUSD",1645517038154,1.69863031,82.226,82.139,49.38871886]
["bitfinex","SOLUSD",1645517038453,1.69863031,82.222,82.139,49.38871886]
["bitfinex","SOLUSD",1645517038655,1.69863031,82.219,82.139,49.38871886]
["bitfinex","SOLUSD",1645517038855,1.69863031,82.22,82.139,49.38871886]
["bitfinex","SOLUSD",1645517039056,121.1,82.239,82.139,49.38871886]
["bitfinex","SOLUSD",1645517039759,121.1,82.237,82.139,49.38871886]
["bitfinex","SOLUSD",1645517040462,121.1,82.235,82.139,49.38871886]
["bitfinex","SOLUSD",1645517041259,1.69863031,82.247,82.139,49.38871886]
["bitfinex","SOLUSD",1645517041461,70.6645,82.251,82.14,24.3477]
["bitfinex","SOLUSD",1645517041759,1.69863031,82.263,82.143,5.61]
["bitfinex","SOLUSD",1645517041957,56.18569639,82.439,82.144,12.081]
["bitfinex","SOLUSD",1645517041958,1.69863031,82.278,82.144,12.081]
["bitfinex","SOLUSD",1645517042160,1.69863031,82.281,82.144,57.3125]
["bitfinex","SOLUSD",1645517042359,1.69863031,82.277,82.144,57.3125]
["bitfinex","SOLUSD",1645517042558,1.69863031,82.276,82.15,18.2627]
["bitfinex","SOLUSD",1645517042860,1.69863031,82.282,82.153,121.1]
["bitfinex","SOLUSD",1645517043061,122.79863031,82.292,82.155,121.1]
["bitfinex","SOLUSD",1645517043258,121.1,82.292,82.157,121.1]
["bitfinex","SOLUSD",1645517043458,121.1,82.292,82.158,12.08]
["bitfinex","SOLUSD",1645517043659,121.1,82.291,82.17,18.2594]
["bitfinex","SOLUSD",1645517043859,124.14552788,82.291,82.171,86.32578939]
["bitfinex","SOLUSD",1645517044060,122.79863031,82.289,82.171,86.32578939]
["bitfinex","SOLUSD",1645517044358,121.1,82.287,82.171,39.12558939]
["bitfinex","SOLUSD",1645517044558,6.08,82.288,82.171,39.12558939]
["bitfinex","SOLUSD",1645517044559,121.1,82.285,82.171,39.12558939]
["bitfinex","SOLUSD",1645517044858,1.69863031,82.281,82.171,39.12558939]
["bitfinex","SOLUSD",1645517045065,121.1,82.279,82.171,39.12558939]
["bitfinex","SOLUSD",1645517045260,121.1,82.277,82.171,39.12558939]
["bitfinex","SOLUSD",1645517045669,121.1,82.275,82.171,39.12558939]
["bitfinex","SOLUSD",1645517046563,121.1,82.274,82.171,39.12558939]
["bitfinex","SOLUSD",1645517047162,121.1,82.272,82.171,39.12558939]
["bitfinex","SOLUSD",1645517047362,121.1,82.27,82.171,39.12558939]
["bitfinex","SOLUSD",1645517047565,121.1,82.268,82.171,39.12558939]
["bitfinex","SOLUSD",1645517047863,121.1,82.266,82.171,39.12558939]
["bitfinex","SOLUSD",1645517048364,121.1,82.264,82.171,39.12558939]
["bitfinex","SOLUSD",1645517048766,3.04552788,82.263,82.171,39.12558939]
["bitfinex","SOLUSD",1645517048966,121.1,82.261,82.141,6.08]
["bitfinex","SOLUSD",1645517049167,121.1,82.259,82.14,23.693]
["bitfinex","SOLUSD",1645517049368,121.1,82.257,82.14,23.693]
["bitfinex","SOLUSD",1645517049568,121.1,82.255,82.14,23.693]
["bitfinex","SOLUSD",1645517049766,121.1,82.253,82.14,23.693]
["bitfinex","SOLUSD",1645517049970,121.1,82.251,82.141,48.5710239]
["bitfinex","SOLUSD",1645517050266,121.1,82.249,82.141,48.5710239]
["bitfinex","SOLUSD",1645517050466,121.1,82.247,82.141,48.5710239]
["bitfinex","SOLUSD",1645517050867,23.3674,82.25,82.141,48.5710239]
["bitfinex","SOLUSD",1645517051067,23.3674,82.25,82.142,6.083]
["bitfinex","SOLUSD",1645517051676,23.3674,82.25,82.15,18.2664]
["bitfinex","SOLUSD",1645517051869,121.1,82.249,82.141,48.5710239]
["bitfinex","SOLUSD",1645517052170,121.1,82.249,82.141,54.6540239]
["bitfinex","SOLUSD",1645517052771,3.04552788,82.248,82.141,48.5710239]
["bitfinex","SOLUSD",1645517053394,121.1,82.244,82.112,6.083]
["bitfinex","SOLUSD",1645517053595,181.96,82.24,82.109,6.083]
["bitfinex","SOLUSD",1645517053796,2.94,82.235,82.086,53.6755]
["bitfinex","SOLUSD",1645517053997,121.1,82.233,82.086,53.6755]
["bitfinex","SOLUSD",1645517054197,121.1,82.231,82.086,53.6755]
["bitfinex","SOLUSD",1645517054395,121.1,82.229,82.086,47.5925]
["bitfinex","SOLUSD",1645517054597,121.1,82.229,82.087,50.5064572]
["bitfinex","SOLUSD",1645517054795,121.1,82.227,82.087,50.5064572]
["bitfinex","SOLUSD",1645517054996,124.04,82.225,82.087,50.5064572]
["bitfinex","SOLUSD",1645517055196,2.94,82.215,82.087,50.5064572]
["bitfinex","SOLUSD",1645517055396,60.86,82.212,82.087,50.5064572]
["bitfinex","SOLUSD",1645517055597,121.1,82.209,82.087,50.5064572]
["bitfinex","SOLUSD",1645517055998,121.1,82.209,82.1,18.2778]
["bitfinex","SOLUSD",1645517056197,121.1,82.209,82.101,46.92616352]
["bitfinex","SOLUSD",1645517056396,121.1,82.209,82.101,49.9716914]
["bitfinex","SOLUSD",1645517056597,121.1,82.208,82.101,49.9716914]
["bitfinex","SOLUSD",1645517056800,121.1,82.208,82.102,3.04552788]
["bitfinex","SOLUSD",1645517057201,3.04552788,82.207,82.101,46.92616352]
["bitfinex","SOLUSD",1645517057400,121.1,82.206,82.101,46.92616352]
["bitfinex","SOLUSD",1645517057701,121.1,82.2,82.101,46.92616352]
["bitfinex","SOLUSD",1645517057898,121.1,82.198,82.101,46.92616352]
["bitfinex","SOLUSD",1645517058099,121.1,82.196,82.101,46.92616352]
["bitfinex","SOLUSD",1645517058699,121.1,82.194,82.101,46.92616352]
["bitfinex","SOLUSD",1645517058900,121.1,82.192,82.07,3.04552788]
["bitfinex","SOLUSD",1645517059300,121.1,82.19,82.07,3.04552788]
["bitfinex","SOLUSD",1645517059500,121.1,82.188,82.07,3.04552788]
["bitfinex","SOLUSD",1645517059700,6.087,82.189,82.07,3.04552788]
["bitfinex","SOLUSD",1645517059701,121.1,82.186,82.07,3.04552788]
["bitfinex","SOLUSD",1645517059900,121.1,82.186,82.071,40.17294813]
["bitfinex","SOLUSD",1645517060101,121.1,82.184,82.071,40.17294813]
["bitfinex","SOLUSD",1645517060301,121.1,82.182,82.071,40.17294813]
["bitfinex","SOLUSD",1645517060503,121.1,82.182,82.072,3.04552788]
["bitfinex","SOLUSD",1645517061406,3.04552788,82.185,82.072,3.04552788]
["bitfinex","SOLUSD",1645517063408,3.04552788,82.185,82.073,23.749]
["bitfinex","SOLUSD",1645517063809,3.04552788,82.185,82.074,3.04552788]
["bitfinex","SOLUSD",1645517064409,1.54130536,82.185,82.074,3.04552788]
["bitfinex","SOLUSD",1645517066811,121.1,82.183,82.074,3.04552788]
["bitfinex","SOLUSD",1645517067010,121.1,82.181,82.074,3.04552788]
["bitfinex","SOLUSD",1645517067610,121.1,82.179,82.074,3.04552788]
["bitfinex","SOLUSD",1645517068310,121.1,82.177,82.061,6.088]
["bitfinex","SOLUSD",1645517068511,3.04552788,82.179,82.061,6.088]
["bitfinex","SOLUSD",1645517068512,121.1,82.175,82.061,6.088]
["bitfinex","SOLUSD",1645517068716,121.1,82.175,82.062,3.04552788]
["bitfinex","SOLUSD",1645517069116,121.1,82.175,82.061,6.088]
["bitfinex","SOLUSD",1645517069315,121.1,82.173,82.063,43.52597399]
["bitfinex","SOLUSD",1645517069916,3.04552788,82.172,82.063,43.52597399]
["bitfinex","SOLUSD",1645517070116,121.1,82.17,82.063,43.52597399]
["bitfinex","SOLUSD",1645517070317,121.1,82.168,82.063,43.52597399]
["bitfinex","SOLUSD",1645517070517,121.1,82.166,82.064,3.04552788]
["bitfinex","SOLUSD",1645517070917,121.1,82.164,82.064,3.04552788]
["bitfinex","SOLUSD",1645517071719,121.1,82.162,82.064,3.04552788]
["bitfinex","SOLUSD",1645517072922,121.1,82.164,82.064,3.04552788]
["bitfinex","SOLUSD",1645517073724,48.516,82.165,82.064,3.04552788]
["bitfinex","SOLUSD",1645517074321,48.516,82.165,82.065,29.6536]
["bitfinex","SOLUSD",1645517074721,48.516,82.165,82.07,18.2852]
["bitfinex","SOLUSD",1645517074924,48.516,82.165,82.071,6.0]
["bitfinex","SOLUSD",1645517075222,121.1,82.19,82.071,6.0]
["bitfinex","SOLUSD",1645517075421,121.1,82.19,82.072,24.244]
["bitfinex","SOLUSD",1645517075626,121.1,82.19,82.073,6.61]
["bitfinex","SOLUSD",1645517075821,121.1,82.19,82.073,24.227088]
["bitfinex","SOLUSD",1645517076024,6.087,82.228,82.077,53.02271373]
["bitfinex","SOLUSD",1645517076025,1.70232849,82.207,82.077,53.02271373]
["bitfinex","SOLUSD",1645517076244,1.70232849,82.208,82.078,24.2987]
["bitfinex","SOLUSD",1645517076423,1.70232849,82.212,82.078,27.34422788]
["bitfinex","SOLUSD",1645517076622,1.70232849,82.212,82.09,18.2786]
["bitfinex","SOLUSD",1645517076823,1.70232849,82.21,82.091,70.03287686]
["bitfinex","SOLUSD",1645517077022,1.70232849,82.21,82.091,73.07840474]
["bitfinex","SOLUSD",1645517077223,1.70232849,82.211,82.092,3.04552788]
["bitfinex","SOLUSD",1645517077422,1.70232849,82.21,82.092,3.04552788]
["bitfinex","SOLUSD",1645517077623,1.70232849,82.21,82.11,18.2763]
["bitfinex","SOLUSD",1645517077821,1.70232849,82.211,82.111,99.81029804]
["bitfinex","SOLUSD",1645517078026,1.70232849,82.211,82.111,102.85582592]
["bitfinex","SOLUSD",1645517078222,1.70232849,82.211,82.112,3.04552788]
["bitfinex","SOLUSD",1645517078622,1.70232849,82.208,82.112,3.04552788]
["bitfinex","SOLUSD",1645517078826,1.70232849,82.208,82.12,18.2734]
["bitfinex","SOLUSD",1645517079022,1.70232849,82.209,82.12,18.2734]
["bitfinex","SOLUSD",1645517079223,1.70232849,82.21,82.12,21.31892788]
["bitfinex","SOLUSD",1645517079823,1.70232849,82.213,82.12,21.31892788]
["bitfinex","SOLUSD",1645517080224,1.70232849,82.214,82.12,21.31892788]
["bitfinex","SOLUSD",1645517081027,1.70232849,82.215,82.12,21.31892788]
["bitfinex","SOLUSD",1645517081224,1.70232849,82.214,82.12,21.31892788]
["bitfinex","SOLUSD",1645517081528,1.70232849,82.203,82.12,21.31892788]
["bitfinex","SOLUSD",1645517081722,1.70232849,82.202,82.12,21.31892788]
["bitfinex","SOLUSD",1645517082323,1.70232849,82.206,82.12,21.31892788]
["bitfinex","SOLUSD",1645517082522,1.70232849,82.206,82.12,18.2734]
["bitfinex","SOLUSD",1645517082926,1.70232849,82.207,82.12,18.2734]
["bitfinex","SOLUSD",1645517083126,1.70232849,82.211,82.121,3.04552788]
["bitfinex","SOLUSD",1645517083423,1.70232849,82.212,82.121,27.09112788]
["bitfinex","SOLUSD",1645517083623,1.70232849,82.215,82.121,27.09112788]
["bitfinex","SOLUSD",1645517083824,1.70232849,82.215,82.122,3.04552788]
["bitfinex","SOLUSD",1645517084422,121.1,82.221,82.122,3.04552788]
["bitfinex","SOLUSD",1645517084423,1.70232849,82.213,82.122,3.04552788]
["bitfinex","SOLUSD",1645517084823,1.70232849,82.212,82.122,3.04552788]
["bitfinex","SOLUSD",1645517085025,1.70232849,82.213,82.122,3.04552788]
["bitfinex","SOLUSD",1645517085423,1.70232849,82.214,82.122,3.04552788]
["bitfinex","SOLUSD",1645517085824,1.70232849,82.214,82.121,24.0456]
["bitfinex","SOLUSD",1645517086026,121.1,82.221,82.121,24.0456]
["bitfinex","SOLUSD",1645517086027,1.70232849,82.211,82.121,24.0456]
["bitfinex","SOLUSD",1645517086227,1.70232849,82.209,82.121,24.0456]
["bitfinex","SOLUSD",1645517087329,1.70232849,82.21,82.122,3.04552788]
["bitfinex","SOLUSD",1645517088632,1.70232849,82.211,82.122,3.04552788]
["bitfinex","SOLUSD",1645517089030,1.70232849,82.212,82.122,3.04552788]
["bitfinex","SOLUSD",1645517089230,1.70232849,82.209,82.122,3.04552788]
["bitfinex","SOLUSD",1645517090234,1.70232849,82.214,82.122,3.04552788]
["bitfinex","SOLUSD",1645517090437,121.1,82.221,82.111,95.16689804]
["bitfinex","SOLUSD",1645517090438,1.70232849,82.205,82.111,76.93839804]
["bitfinex","SOLUSD",1645517090631,1.70232849,82.193,82.111,76.93839804]
["bitfinex","SOLUSD",1645517090933,1.70232849,82.192,82.111,52.64569804]
["bitfinex","SOLUSD",1645517091232,1.70232849,82.187,82.111,52.64569804]
["bitfinex","SOLUSD",1645517091631,1.70232849,82.185,82.111,52.64569804]
["bitfinex","SOLUSD",1645517091832,1.70232849,82.186,82.111,52.64569804]
["bitfinex","SOLUSD",1645517092232,122.80232849,82.189,82.111,52.64569804]
["bitfinex","SOLUSD",1645517093334,121.1,82.189,82.111,52.64569804]
["bitfinex","SOLUSD",1645517093537,122.80232849,82.189,82.111,52.64569804]
["bitfinex","SOLUSD",1645517094235,121.1,82.189,82.111,52.64569804]
["bitfinex","SOLUSD",1645517094839,24.41542849,82.19,82.112,3.04552788]
["bitfinex","SOLUSD",1645517095037,22.7131,82.19,82.112,3.04552788]
["bitfinex","SOLUSD",1645517095838,22.7131,82.19,82.12,18.274]
["bitfinex","SOLUSD",1645517096138,22.7131,82.19,82.112,3.04552788]
["bitfinex","SOLUSD",1645517096339,22.7131,82.19,82.121,3.04552788]
["bitfinex","SOLUSD",1645517096940,22.7131,82.19,82.111,52.64569804]
["bitfinex","SOLUSD",1645517097339,121.1,82.189,82.112,3.04552788]
["bitfinex","SOLUSD",1645517097539,121.1,82.189,82.111,52.64569804]
["bitfinex","SOLUSD",1645517098343,122.80232849,82.189,82.111,52.64569804]
["bitfinex","SOLUSD",1645517098841,1.70232849,82.187,82.111,52.64569804]
["bitfinex","SOLUSD",1645517099142,1.70232849,82.186,82.111,52.64569804]
["bitfinex","SOLUSD",1645517099341,1.70232849,82.181,82.111,52.64569804]
["bitfinex","SOLUSD",1645517099542,1.70232849,82.18,82.111,52.64569804]
["bitfinex","SOLUSD",1645517100045,1.70232849,82.178,82.101,24.2348]
["bitfinex","SOLUSD",1645517100244,1.70232849,82.178,82.079,45.3719]
["bitfinex","SOLUSD",1645517100443,1.70232849,82.17,82.079,45.3719]
["bitfinex","SOLUSD",1645517100645,1.70232849,82.167,82.079,45.3719]
["bitfinex","SOLUSD",1645517100846,1.70232849,82.166,82.074,6.086]
["bitfinex","SOLUSD",1645517101044,1.70232849,82.16,82.075,50.67302335]
["bitfinex","SOLUSD",1645517101245,1.70232849,82.158,82.075,50.67302335]
["bitfinex","SOLUSD",1645517101445,1.70232849,82.159,82.075,53.71855123]
["bitfinex","SOLUSD",1645517101661,1.70232849,82.161,82.076,3.04552788]
["bitfinex","SOLUSD",1645517101861,1.70232849,82.16,82.075,50.67302335]
["bitfinex","SOLUSD",1645517102261,121.1,82.175,82.075,50.67302335]
["bitfinex","SOLUSD",1645517102262,1.70232849,82.158,82.075,50.67302335]
["bitfinex","SOLUSD",1645517102465,1.70232849,82.161,82.076,51.61802788]
["bitfinex","SOLUSD",1645517102661,1.70232849,82.164,82.076,51.61802788]
["bitfinex","SOLUSD",1645517102863,1.70232849,82.175,82.08,1.70227465]
["bitfinex","SOLUSD",1645517103062,1.70232849,82.174,82.079,1.70227465]
["bitfinex","SOLUSD",1645517103361,1.70232849,82.174,82.081,3.04552788]
["bitfinex","SOLUSD",1645517104061,1.70232849,82.157,82.076,48.5725]
["bitfinex","SOLUSD",1645517104462,1.70232849,82.154,82.076,48.5725]
["bitfinex","SOLUSD",1645517105065,1.70232849,82.153,82.076,48.5725]
["bitfinex","SOLUSD",1645517105462,1.70232849,82.148,82.076,48.5725]
["bitfinex","SOLUSD",1645517105666,1.70232849,82.148,82.056,3.04552788]
["bitfinex","SOLUSD",1645517105863,1.70232849,82.15,82.048,1.70227465]
["bitfinex","SOLUSD",1645517106063,2.94,82.155,82.041,17.895]
["bitfinex","SOLUSD",1645517106064,1.70232849,82.139,82.041,17.895]
["bitfinex","SOLUSD",1645517106564,122.80232849,82.138,82.042,48.1595324]
["bitfinex","SOLUSD",1645517106963,121.1,82.144,82.046,1.70227465]
["bitfinex","SOLUSD",1645517107264,121.1,82.144,82.05,1.70227465]
["bitfinex","SOLUSD",1645517107565,121.1,82.144,82.049,1.70227465]
["bitfinex","SOLUSD",1645517107763,121.1,82.144,82.051,3.04552788]
["bitfinex","SOLUSD",1645517109466,121.1,82.144,82.045,24.7465]
["bitfinex","SOLUSD",1645517110072,181.96,82.144,82.045,24.7465]
["bitfinex","SOLUSD",1645517110269,1.70232849,82.142,82.045,24.7465]
["bitfinex","SOLUSD",1645517110471,1.70232849,82.142,82.046,3.04552788]
["bitfinex","SOLUSD",1645517110669,181.96,82.144,82.046,3.04552788]
["bitfinex","SOLUSD",1645517112271,121.1,82.144,82.046,3.04552788]
["bitfinex","SOLUSD",1645517112675,121.1,82.144,82.047,6.09]
["bitfinex","SOLUSD",1645517113070,121.1,82.144,82.05,18.2898]
["bitfinex","SOLUSD",1645517113473,121.1,82.144,82.051,3.04552788]
["bitfinex","SOLUSD",1645517113970,122.80232849,82.144,82.051,3.04552788]
["bitfinex","SOLUSD",1645517114181,1.70232849,82.135,82.045,24.7465]
["bitfinex","SOLUSD",1645517114381,1.70232849,82.128,82.045,24.7465]
["bitfinex","SOLUSD",1645517114782,1.70232849,82.126,82.045,24.7465]
["bitfinex","SOLUSD",1645517115183,121.1,82.124,82.04,18.5704]
["bitfinex","SOLUSD",1645517115582,3.04552788,82.123,82.04,18.5704]
["bitfinex","SOLUSD",1645517115783,1.70232849,82.12,82.04,18.5704]
["bitfinex","SOLUSD",1645517116181,181.96,82.118,82.015,3.04552788]
["bitfinex","SOLUSD",1645517116384,1.70232849,82.115,82.015,3.04552788]
["bitfinex","SOLUSD",1645517116582,1.70232849,82.115,81.995,1.70227465]
["bitfinex","SOLUSD",1645517116783,3.04552788,82.114,81.995,1.70227465]
["bitfinex","SOLUSD",1645517116984,3.04552788,82.114,82.016,3.04552788]
["bitfinex","SOLUSD",1645517117185,3.04552788,82.114,82.002,3.04552788]
["bitfinex","SOLUSD",1645517117386,121.1,82.112,82.002,3.04552788]
["bitfinex","SOLUSD",1645517117585,1.70232849,82.108,81.992,3.04552788]
["bitfinex","SOLUSD",1645517117787,121.1,82.106,81.992,3.04552788]
["bitfinex","SOLUSD",1645517117986,6.093,82.107,81.965,46.1513]
["bitfinex","SOLUSD",1645517117987,1.70232849,82.086,81.965,46.1513]
["bitfinex","SOLUSD",1645517118184,1.70232849,82.079,81.965,46.1513]
["bitfinex","SOLUSD",1645517118385,122.80232849,82.082,81.965,46.1513]
["bitfinex","SOLUSD",1645517118585,121.1,82.08,81.998,53.2906988]
["bitfinex","SOLUSD",1645517118786,122.80232849,82.08,81.998,53.2906988]
["bitfinex","SOLUSD",1645517119084,3.04552788,82.079,81.965,46.1513]
["bitfinex","SOLUSD",1645517119487,1.70232849,82.073,81.946,114.0]
["bitfinex","SOLUSD",1645517119685,1.70232849,82.068,81.946,132.5238]
["bitfinex","SOLUSD",1645517119887,121.1,82.066,81.946,132.5238]
["bitfinex","SOLUSD",1645517120089,121.1,82.066,81.97,45.12995662]
["bitfinex","SOLUSD",1645517120485,3.04552788,82.065,81.971,3.04552788]
["bitfinex","SOLUSD",1645517120988,121.1,82.063,81.971,3.04552788]
["bitfinex","SOLUSD",1645517121590,3.04552788,82.062,81.97,42.08442874]
["bitfinex","SOLUSD",1645517121991,3.04552788,82.062,81.97,45.12995662]
["bitfinex","SOLUSD",1645517122189,121.1,82.063,81.97,42.08442874]
["bitfinex","SOLUSD",1645517122894,124.14552788,82.063,81.971,3.04552788]
["bitfinex","SOLUSD",1645517123189,121.1,82.062,81.971,3.04552788]
["bitfinex","SOLUSD",1645517123889,3.04552788,82.061,81.97,42.08442874]
["bitfinex","SOLUSD",1645517124289,5.23,82.062,81.971,3.04552788]
["bitfinex","SOLUSD",1645517124891,5.23,82.062,81.98,18.3054]
["bitfinex","SOLUSD",1645517125291,5.23,82.062,81.981,20.55488884]
["bitfinex","SOLUSD",1645517125593,5.23,82.062,81.981,50.8674829]
["bitfinex","SOLUSD",1645517125789,5.23,82.062,81.982,50.8674829]
["bitfinex","SOLUSD",1645517125990,5.23,82.062,82.0,18.2964]
["bitfinex","SOLUSD",1645517126191,5.23,82.062,82.001,50.85984353]
["bitfinex","SOLUSD",1645517126391,5.23,82.062,82.001,53.90537141]
["bitfinex","SOLUSD",1645517126690,5.23,82.062,82.002,3.04552788]
["bitfinex","SOLUSD",1645517130395,5.23,82.062,82.01,14.64]
["bitfinex","SOLUSD",1645517130797,5.23,82.062,82.011,3.04552788]
["bitfinex","SOLUSD",1645517131704,121.1,82.109,82.021,42.42662599]
["bitfinex","SOLUSD",1645517131895,121.1,82.109,82.03,14.64]
["bitfinex","SOLUSD",1645517134099,121.1,82.109,82.031,3.04552788]
["bitfinex","SOLUSD",1645517137604,47.9037,82.11,82.031,3.04552788]
["bitfinex","SOLUSD",1645517137804,6.091,82.146,82.031,3.04552788]
["bitfinex","SOLUSD",1645517137805,17.58,82.19,82.034,5.0]
["bitfinex","SOLUSD",1645517138005,3.40482392,82.19,82.109,3.04552788]
["bitfinex","SOLUSD",1645517138204,6.086,82.216,82.12,17.58]
["bitfinex","SOLUSD",1645517138408,18.54950102,82.208,82.13,17.58]
["bitfinex","SOLUSD",1645517138603,18.54950102,82.208,82.131,44.4873425]
["bitfinex","SOLUSD",1645517138804,121.1,82.207,82.131,44.4873425]
["bitfinex","SOLUSD",1645517139006,5.43869235,82.206,82.13,17.58]
["bitfinex","SOLUSD",1645517139208,121.1,82.204,82.11,17.58]
["bitfinex","SOLUSD",1645517139407,121.1,82.202,82.1,17.58]
["bitfinex","SOLUSD",1645517139609,5.0,82.195,82.1,17.58]
["bitfinex","SOLUSD",1645517139814,5.0,82.185,82.1,17.58]
["bitfinex","SOLUSD",1645517140010,121.1,82.183,82.1,17.58]
["bitfinex","SOLUSD",1645517140210,60.86,82.18,82.08,17.58]
["bitfinex","SOLUSD",1645517140409,121.1,82.175,82.08,17.58]
["bitfinex","SOLUSD",1645517140609,121.1,82.171,82.08,68.6507788]
["bitfinex","SOLUSD",1645517140808,121.1,82.167,82.08,68.6507788]
["bitfinex","SOLUSD",1645517141011,121.1,82.165,82.08,68.6507788]
["bitfinex","SOLUSD",1645517141208,121.1,82.163,82.08,68.6507788]
["bitfinex","SOLUSD",1645517142208,121.1,82.161,82.08,68.6507788]
["bitfinex","SOLUSD",1645517142410,66.70800102,82.17,82.08,68.6507788]
["bitfinex","SOLUSD",1645517142607,121.1,82.169,82.081,24.6024]
["bitfinex","SOLUSD",1645517143026,121.1,82.169,82.082,26.98572902]
["bitfinex","SOLUSD",1645517143226,18.54950102,82.17,82.082,30.0312569]
["bitfinex","SOLUSD",1645517143629,18.54950102,82.17,82.083,30.0312569]
["bitfinex","SOLUSD",1645517144027,18.54950102,82.17,82.084,26.98572902]
["bitfinex","SOLUSD",1645517144627,23.6954,82.169,82.084,26.98572902]
["bitfinex","SOLUSD",1645517145431,127.0018,82.24,82.09,219.75]
["bitfinex","SOLUSD",1645517145629,47.6136,82.211,82.1,237.33]
["bitfinex","SOLUSD",1645517145827,5.41034942,82.21,82.11,17.58]
["bitfinex","SOLUSD",1645517146029,47.6136,82.211,82.111,23.9971]
["bitfinex","SOLUSD",1645517146332,47.6136,82.211,82.112,50.35965488]
["bitfinex","SOLUSD",1645517146528,47.6136,82.211,82.113,6.085]
["bitfinex","SOLUSD",1645517146730,22.7934,82.229,82.12,219.75]
["bitfinex","SOLUSD",1645517146931,22.7934,82.229,82.13,17.58]
["bitfinex","SOLUSD",1645517147328,47.1178,82.237,82.131,51.42251187]
["bitfinex","SOLUSD",1645517147527,47.1178,82.237,82.132,6.083]
["bitfinex","SOLUSD",1645517147728,5.39613241,82.236,82.132,33.06872902]
["bitfinex","SOLUSD",1645517148033,126.49613241,82.236,82.133,26.98572902]
["bitfinex","SOLUSD",1645517148227,5.39613241,82.236,82.133,30.0312569]
["bitfinex","SOLUSD",1645517148429,5.39613241,82.236,82.141,121.1]
["bitfinex","SOLUSD",1645517148631,5.39613241,82.259,82.17,219.75]
["bitfinex","SOLUSD",1645517148832,5.39613241,82.259,82.18,17.58]
["bitfinex","SOLUSD",1645517149127,5.10723588,82.281,82.181,45.47399562]
["bitfinex","SOLUSD",1645517149327,11.30871069,82.258,82.181,45.47399562]
["bitfinex","SOLUSD",1645517149729,121.1,82.279,82.181,45.47399562]
["bitfinex","SOLUSD",1645517150132,121.1,82.277,82.181,45.47399562]
["bitfinex","SOLUSD",1645517150332,11.30871069,82.278,82.181,48.5195235]
["bitfinex","SOLUSD",1645517150539,6.08,82.326,82.182,26.98572902]
["bitfinex","SOLUSD",1645517150739,5.10723588,82.323,82.19,219.75]
["bitfinex","SOLUSD",1645517150944,16.70967587,82.309,82.2,17.58]
["bitfinex","SOLUSD",1645517151242,37.45228795,82.308,82.201,41.9415068]
["bitfinex","SOLUSD",1645517151444,5.37327237,82.307,82.201,41.9415068]
["bitfinex","SOLUSD",1645517151744,11.3364035,82.306,82.201,41.9415068]
["bitfinex","SOLUSD",1645517151941,121.1,82.305,82.201,41.9415068]
["bitfinex","SOLUSD",1645517152141,121.1,82.306,82.201,41.9415068]
["bitfinex","SOLUSD",1645517152343,121.1,82.304,82.2,17.58]
["bitfinex","SOLUSD",1645517152543,121.1,82.302,82.2,17.58]
["bitfinex","SOLUSD",1645517152743,22.7633978,82.303,82.2,17.58]
["bitfinex","SOLUSD",1645517152744,121.1,82.3,82.2,17.58]
["bitfinex","SOLUSD",1645517152947,121.1,82.298,82.2,17.58]
["bitfinex","SOLUSD",1645517153144,5.3489943,82.297,82.2,17.58]
["bitfinex","SOLUSD",1645517153345,3.63735368,82.294,82.201,40.99761956]
["bitfinex","SOLUSD",1645517153543,121.1,82.292,82.201,40.99761956]
["bitfinex","SOLUSD",1645517153743,121.1,82.29,82.201,40.99761956]
["bitfinex","SOLUSD",1645517153947,121.1,82.288,82.201,40.99761956]
["bitfinex","SOLUSD",1645517154144,6.079,82.287,82.201,40.99761956]
["bitfinex","SOLUSD",1645517154345,5.3489943,82.286,82.201,40.99761956]
["bitfinex","SOLUSD",1645517154545,11.3364035,82.287,82.201,40.99761956]
["bitfinex","SOLUSD",1645517154744,11.3364035,82.285,82.201,40.99761956]
["bitfinex","SOLUSD",1645517155146,6.079,82.293,82.201,40.99761956]
["bitfinex","SOLUSD",1645517155346,121.1,82.292,82.201,40.99761956]
["bitfinex","SOLUSD",1645517155548,132.40399955,82.292,82.201,40.99761956]
["bitfinex","SOLUSD",1645517155946,11.30399955,82.291,82.201,40.99761956]
["bitfinex","SOLUSD",1645517156345,11.30399955,82.293,82.201,40.99761956]
["bitfinex","SOLUSD",1645517156750,11.30399955,82.293,82.202,3.04552788]
["bitfinex","SOLUSD",1645517157154,11.30399955,82.302,82.202,3.04552788]
["bitfinex","SOLUSD",1645517157557,22.6513203,82.301,82.202,3.04552788]
["bitfinex","SOLUSD",1645517157755,22.6513203,82.301,82.201,40.99761956]
["bitfinex","SOLUSD",1645517157960,121.1,82.3,82.2,14.64]
["bitfinex","SOLUSD",1645517158156,5.34320168,82.299,82.2,14.64]
["bitfinex","SOLUSD",1645517158354,121.1,82.297,82.2,14.64]
["bitfinex","SOLUSD",1645517158556,121.1,82.295,82.2,14.64]
["bitfinex","SOLUSD",1645517158954,5.34320168,82.294,82.201,40.57976556]
["bitfinex","SOLUSD",1645517159159,121.1,82.293,82.201,40.57976556]
["bitfinex","SOLUSD",1645517159560,11.28843147,82.292,82.201,40.57976556]
["bitfinex","SOLUSD",1645517159754,127.179,82.291,82.201,40.57976556]
["bitfinex","SOLUSD",1645517159957,5.34217481,82.29,82.201,40.57976556]
["bitfinex","SOLUSD",1645517160156,121.1,82.288,82.162,22.7231]
["bitfinex","SOLUSD",1645517160357,5.0,82.285,82.162,22.7231]
["bitfinex","SOLUSD",1645517160559,5.34217481,82.284,82.162,25.76862788]
["bitfinex","SOLUSD",1645517160757,132.38843147,82.283,82.162,25.76862788]
["bitfinex","SOLUSD",1645517161163,121.1,82.281,82.17,18.2611]
["bitfinex","SOLUSD",1645517161358,121.1,82.281,82.18,14.64]
["bitfinex","SOLUSD",1645517161761,121.1,82.281,82.181,3.04552788]
["bitfinex","SOLUSD",1645517161958,22.6038,82.289,82.181,3.04552788]
["bitfinex","SOLUSD",1645517162160,22.6038,82.289,82.182,46.77014425]
["bitfinex","SOLUSD",1645517162458,22.5359,82.303,82.191,121.1]
["bitfinex","SOLUSD",1645517162659,6.079,82.325,82.2,14.64]
["bitfinex","SOLUSD",1645517162859,48.5567,82.334,82.201,30.6208]
["bitfinex","SOLUSD",1645517162860,5.36482409,82.324,82.201,30.6208]
["bitfinex","SOLUSD",1645517163163,131.57205997,82.333,82.202,121.1]
["bitfinex","SOLUSD",1645517163358,11.34144834,82.323,82.21,183.0]
["bitfinex","SOLUSD",1645517163559,5.36482409,82.322,82.221,121.1]
["bitfinex","SOLUSD",1645517163766,11.34144834,82.33,82.222,6.077]
["bitfinex","SOLUSD",1645517163960,11.34144834,82.33,82.23,121.1]
["bitfinex","SOLUSD",1645517164159,11.34144834,82.341,82.24,197.64]
["bitfinex","SOLUSD",1645517164463,5.36032203,82.34,82.25,14.64]
["bitfinex","SOLUSD",1645517164658,11.34144834,82.341,82.25,14.64]
["bitfinex","SOLUSD",1645517164959,11.34144834,82.372,82.25,32.8823]
["bitfinex","SOLUSD",1645517165161,6.074,82.371,82.251,27.86902788]
["bitfinex","SOLUSD",1645517165359,5.35974763,82.37,82.251,27.86902788]
["bitfinex","SOLUSD",1645517165562,6.074,82.369,82.252,3.04552788]
["bitfinex","SOLUSD",1645517165762,47.92300882,82.368,82.252,3.04552788]
["bitfinex","SOLUSD",1645517166064,11.43374763,82.367,82.251,24.8235]
["bitfinex","SOLUSD",1645517166260,126.45974763,82.366,82.251,24.8235]
["bitfinex","SOLUSD",1645517166461,121.1,82.364,82.251,24.8235]
["bitfinex","SOLUSD",1645517166660,20.19741682,82.365,82.251,24.8235]
["bitfinex","SOLUSD",1645517166661,20.19741682,82.363,82.251,24.8235]
["bitfinex","SOLUSD",1645517166861,11.34144834,82.365,82.252,3.04552788]
["bitfinex","SOLUSD",1645517166862,5.35974763,82.362,82.252,3.04552788]
["bitfinex","SOLUSD",1645517167066,11.34144834,82.362,82.252,3.04552788]
["bitfinex","SOLUSD",1645517167461,5.35974763,82.361,82.252,3.04552788]
["bitfinex","SOLUSD",1645517167865,14.38697622,82.36,82.251,24.8235]
["bitfinex","SOLUSD",1645517168063,126.45974763,82.359,82.251,24.8235]
["bitfinex","SOLUSD",1645517168262,121.1,82.357,82.251,24.8235]
["bitfinex","SOLUSD",1645517168463,5.35974763,82.356,82.251,24.8235]
["bitfinex","SOLUSD",1645517168662,6.37650457,82.355,82.251,24.8235]
["bitfinex","SOLUSD",1645517168860,5.35974763,82.354,82.251,24.8235]
["bitfinex","SOLUSD",1645517169864,5.35974763,82.354,82.252,3.04552788]
["bitfinex","SOLUSD",1645517172068,5.35974763,82.354,82.251,24.8235]
["bitfinex","SOLUSD",1645517172274,3.04552788,82.353,82.251,24.8235]
["bitfinex","SOLUSD",1645517172569,126.45974763,82.352,82.251,24.8235]
["bitfinex","SOLUSD",1645517172769,118.6,82.35,82.251,24.8235]
["bitfinex","SOLUSD",1645517172968,118.6,82.348,82.251,24.8235]
["bitfinex","SOLUSD",1645517173170,118.6,82.346,82.25,14.64]
["bitfinex","SOLUSD",1645517173372,118.6,82.344,82.25,14.64]
["bitfinex","SOLUSD",1645517173572,118.6,82.341,82.242,50.1896614]
["bitfinex","SOLUSD",1645517173773,118.6,82.339,82.242,50.1896614]
["bitfinex","SOLUSD",1645517173971,5.0,82.336,82.242,50.1896614]
["bitfinex","SOLUSD",1645517174173,5.35974763,82.335,82.242,50.1896614]
["bitfinex","SOLUSD",1645517174372,124.675,82.334,82.242,50.1896614]
["bitfinex","SOLUSD",1645517174573,5.10723588,82.318,82.242,50.1896614]
["bitfinex","SOLUSD",1645517174776,118.6,82.316,82.242,50.1896614]
["bitfinex","SOLUSD",1645517174972,5.35974763,82.315,82.242,50.1896614]
["bitfinex","SOLUSD",1645517175973,121.64552788,82.314,82.242,50.1896614]
["bitfinex","SOLUSD",1645517176374,14.18257678,82.313,82.242,50.1896614]
["bitfinex","SOLUSD",1645517176794,5.35974763,82.316,82.242,50.1896614]
["bitfinex","SOLUSD",1645517176995,5.35974763,82.312,82.25,14.64]
["bitfinex","SOLUSD",1645517177196,5.35974763,82.315,82.25,14.64]
["bitfinex","SOLUSD",1645517177397,5.35974763,82.311,82.25,14.64]
["bitfinex","SOLUSD",1645517177595,23.23421472,82.31,82.242,50.1896614]
["bitfinex","SOLUSD",1645517177796,5.35974763,82.309,82.242,50.1896614]
["bitfinex","SOLUSD",1645517177996,126.45974763,82.309,82.242,50.1896614]
["bitfinex","SOLUSD",1645517178396,5.35974763,82.308,82.242,50.1896614]
["bitfinex","SOLUSD",1645517178696,5.35974763,82.309,82.242,50.1896614]
["bitfinex","SOLUSD",1645517178895,5.35974763,82.307,82.242,50.1896614]
["bitfinex","SOLUSD",1645517179096,5.35974763,82.308,82.242,50.1896614]
["bitfinex","SOLUSD",1645517179295,5.10723588,82.316,82.242,50.1896614]
["bitfinex","SOLUSD",1645517180098,121.1,82.314,82.242,50.1896614]
["bitfinex","SOLUSD",1645517180299,5.35974763,82.313,82.242,50.1896614]
["bitfinex","SOLUSD",1645517181396,10.46698351,82.313,82.242,50.1896614]
["bitfinex","SOLUSD",1645517181796,121.1,82.312,82.242,50.1896614]
["bitfinex","SOLUSD",1645517182296,5.35974763,82.311,82.242,50.1896614]
["bitfinex","SOLUSD",1645517182898,5.35974763,82.311,82.243,3.04552788]
["bitfinex","SOLUSD",1645517183097,5.10723588,82.312,82.243,3.04552788]
["bitfinex","SOLUSD",1645517183299,5.35974763,82.31,82.243,3.04552788]
["bitfinex","SOLUSD",1645517183499,5.35974763,82.323,82.243,3.04552788]
["bitfinex","SOLUSD",1645517183701,5.35974763,82.309,82.243,3.04552788]
["bitfinex","SOLUSD",1645517184000,5.35974763,82.308,82.27,3.5406036]
["bitfinex","SOLUSD",1645517184203,3.73406956,82.319,82.271,54.6071293]
["bitfinex","SOLUSD",1645517184602,5.35974763,82.318,82.271,54.6071293]
["bitfinex","SOLUSD",1645517185002,13.51251139,82.324,82.271,54.6071293]
["bitfinex","SOLUSD",1645517185200,5.35974763,82.323,82.304,3.5406036]
["bitfinex","SOLUSD",1645517185400,1.03820017,82.288,82.28,14.64]
["bitfinex","SOLUSD",1645517185801,5.10723588,82.334,82.28,17.68552788]
["bitfinex","SOLUSD",1645517186200,5.10723588,82.344,82.28,17.68552788]
["bitfinex","SOLUSD",1645517187001,5.41783055,82.353,82.28,17.68552788]
["bitfinex","SOLUSD",1645517187200,5.10723588,82.355,82.281,48.29467575]
["bitfinex","SOLUSD",1645517187400,5.10723588,82.355,82.29,18.2336]
["bitfinex","SOLUSD",1645517187705,5.10723588,82.369,82.3,14.64]
["bitfinex","SOLUSD",1645517188299,5.10723588,82.369,82.301,3.04552788]
["bitfinex","SOLUSD",1645517188500,5.10723588,82.369,82.301,45.25073196]
["bitfinex","SOLUSD",1645517188702,5.10723588,82.37,82.301,45.25073196]
["bitfinex","SOLUSD",1645517189907,5.10723588,82.364,82.301,45.25073196]
["bitfinex","SOLUSD",1645517190106,5.10723588,82.364,82.302,3.04552788]
["bitfinex","SOLUSD",1645517190904,5.10723588,82.378,82.302,3.04552788]
["bitfinex","SOLUSD",1645517191106,5.10723588,82.378,82.301,45.25073196]
["bitfinex","SOLUSD",1645517192005,5.10723588,82.375,82.301,45.25073196]
["bitfinex","SOLUSD",1645517193207,5.10723588,82.379,82.301,45.25073196]
["bitfinex","SOLUSD",1645517193407,5.41783055,82.374,82.301,45.25073196]
["bitfinex","SOLUSD",1645517193607,5.10723588,82.379,82.301,45.25073196]
["bitfinex","SOLUSD",1645517193808,5.41783055,82.373,82.301,45.25073196]
["bitfinex","SOLUSD",1645517194011,5.10723588,82.379,82.301,45.25073196]
["bitfinex","SOLUSD",1645517194307,5.10723588,82.382,82.301,45.25073196]
["bitfinex","SOLUSD",1645517194508,5.41783055,82.378,82.301,45.25073196]
["bitfinex","SOLUSD",1645517194707,9.60370789,82.382,82.301,45.25073196]
["bitfinex","SOLUSD",1645517194907,5.41783055,82.381,82.301,45.25073196]
["bitfinex","SOLUSD",1645517195313,5.41783055,82.388,82.301,45.25073196]
["bitfinex","SOLUSD",1645517196009,121.1,82.386,82.301,45.25073196]
["bitfinex","SOLUSD",1645517196207,5.41783055,82.385,82.301,45.25073196]
["bitfinex","SOLUSD",1645517196409,5.10723588,82.383,82.301,45.25073196]
["bitfinex","SOLUSD",1645517196808,121.1,82.382,82.301,45.25073196]
["bitfinex","SOLUSD",1645517197008,5.41783055,82.381,82.301,45.25073196]
["bitfinex","SOLUSD",1645517198013,5.41783055,82.381,82.3,14.64]
["bitfinex","SOLUSD",1645517198213,3.04552788,82.38,82.288,48.7426]
["bitfinex","SOLUSD",1645517198408,121.1,82.378,82.28,14.64]
["bitfinex","SOLUSD",1645517198610,5.10723588,82.363,82.28,14.64]
["bitfinex","SOLUSD",1645517198810,121.1,82.361,82.28,14.64]
["bitfinex","SOLUSD",1645517199010,5.41783055,82.36,82.28,14.64]
["bitfinex","SOLUSD",1645517199209,5.41783055,82.36,82.281,54.96538356]
["bitfinex","SOLUSD",1645517199510,11.35417288,82.359,82.281,54.96538356]
["bitfinex","SOLUSD",1645517199709,5.41783055,82.358,82.281,54.96538356]
["bitfinex","SOLUSD",1645517199910,5.41783055,82.36,82.29,18.2344]
["bitfinex","SOLUSD",1645517200113,5.41783055,82.36,82.3,14.64]
["bitfinex","SOLUSD",1645517200311,5.41783055,82.359,82.3,14.64]
["bitfinex","SOLUSD",1645517200513,5.41783055,82.361,82.301,51.18038008]
["bitfinex","SOLUSD",1645517201012,5.41783055,82.382,82.301,51.18038008]
["bitfinex","SOLUSD",1645517201415,121.1,82.38,82.301,51.18038008]
["bitfinex","SOLUSD",1645517201613,5.41783055,82.379,82.301,51.18038008]
["bitfinex","SOLUSD",1645517201812,121.1,82.378,82.301,51.18038008]
["bitfinex","SOLUSD",1645517202212,121.1,82.376,82.301,51.18038008]
["bitfinex","SOLUSD",1645517202413,120.94,82.376,82.301,51.18038008]
["bitfinex","SOLUSD",1645517202615,120.94,82.374,82.301,51.18038008]
["bitfinex","SOLUSD",1645517202815,5.41783055,82.373,82.301,51.18038008]
["bitfinex","SOLUSD",1645517203018,16.82370872,82.373,82.301,51.18038008]
["bitfinex","SOLUSD",1645517203318,137.76370872,82.372,82.3,14.64]
["bitfinex","SOLUSD",1645517203514,120.94,82.37,82.3,14.64]
["bitfinex","SOLUSD",1645517203715,16.82370872,82.369,82.3,14.64]
["bitfinex","SOLUSD",1645517203914,126.35783055,82.368,82.3,14.64]
["bitfinex","SOLUSD",1645517204314,19.61888675,82.367,82.301,44.04190647]
["bitfinex","SOLUSD",1645517204513,16.82370872,82.367,82.301,44.04190647]
["bitfinex","SOLUSD",1645517204715,16.82370872,82.366,82.301,44.04190647]
["bitfinex","SOLUSD",1645517205115,16.82370872,82.365,82.301,44.04190647]
["bitfinex","SOLUSD",1645517205317,5.41783055,82.364,82.301,44.04190647]
["bitfinex","SOLUSD",1645517205520,16.82370872,82.364,82.302,3.04552788]
["bitfinex","SOLUSD",1645517205718,5.41783055,82.363,82.302,3.04552788]
["bitfinex","SOLUSD",1645517205920,16.82370872,82.363,82.301,44.04190647]
["bitfinex","SOLUSD",1645517206117,5.41783055,82.362,82.301,44.04190647]
["bitfinex","SOLUSD",1645517206518,5.41783055,82.381,82.301,44.04190647]
["bitfinex","SOLUSD",1645517206917,22.50670848,82.38,82.301,44.04190647]
["bitfinex","SOLUSD",1645517207117,33.96763667,82.38,82.301,44.04190647]
["bitfinex","SOLUSD",1645517207318,5.41783055,82.379,82.301,44.04190647]
["bitfinex","SOLUSD",1645517207517,16.87875874,82.379,82.301,44.04190647]
["bitfinex","SOLUSD",1645517207719,5.41783055,82.378,82.301,44.04190647]
["bitfinex","SOLUSD",1645517207919,16.87875874,82.378,82.301,44.04190647]
["bitfinex","SOLUSD",1645517208123,5.41783055,82.377,82.301,44.04190647]
["bitfinex","SOLUSD",1645517208320,137.97875874,82.377,82.301,44.04190647]
["bitfinex","SOLUSD",1645517208519,5.41783055,82.376,82.3,14.64]
["bitfinex","SOLUSD",1645517208722,11.46092819,82.375,82.3,14.64]
["bitfinex","SOLUSD",1645517208921,121.1,82.374,82.3,14.64]
["bitfinex","SOLUSD",1645517209122,5.10723588,82.37,82.3,14.64]
["bitfinex","SOLUSD",1645517209520,126.20723588,82.37,82.3,14.64]
["bitfinex","SOLUSD",1645517209721,1.87325728,82.367,82.3,14.64]
["bitfinex","SOLUSD",1645517209921,126.51783055,82.366,82.3,14.64]
["bitfinex","SOLUSD",1645517210121,5.41783055,82.365,82.3,14.64]
["bitfinex","SOLUSD",1645517210324,121.1,82.364,82.3,14.64]
["bitfinex","SOLUSD",1645517210523,5.41783055,82.363,82.3,14.64]
["bitfinex","SOLUSD",1645517210728,2.91783055,82.363,82.3,14.64]
["bitfinex","SOLUSD",1645517211026,11.46092819,82.362,82.3,14.64]
["bitfinex","SOLUSD",1645517211623,11.46092819,82.366,82.3,14.64]
["bitfinex","SOLUSD",1645517212124,11.46092819,82.367,82.3,14.64]
["bitfinex","SOLUSD",1645517212423,5.10723588,82.365,82.3,14.64]
["bitfinex","SOLUSD",1645517212826,5.10723588,82.365,82.301,3.04552788]
["bitfinex","SOLUSD",1645517213024,5.10723588,82.365,82.301,124.14552788]
["bitfinex","SOLUSD",1645517213226,11.46092819,82.364,82.302,21.80665592]
["bitfinex","SOLUSD",1645517213426,11.46092819,82.364,82.302,24.8521838]
["bitfinex","SOLUSD",1645517213623,5.10723588,82.39,82.302,24.8521838]
["bitfinex","SOLUSD",1645517213824,21.96511924,82.389,82.303,27.59622788]
["bitfinex","SOLUSD",1645517214025,33.47506168,82.389,82.303,24.5507]
["bitfinex","SOLUSD",1645517214427,59.61594244,82.388,82.303,24.5507]
["bitfinex","SOLUSD",1645517214624,5.10723588,82.377,82.303,24.5507]
["bitfinex","SOLUSD",1645517215225,13.92478896,82.376,82.303,24.5507]
["bitfinex","SOLUSD",1645517215523,11.50994244,82.375,82.303,24.5507]
["bitfinex","SOLUSD",1645517215725,5.10723588,82.366,82.303,24.5507]
["bitfinex","SOLUSD",1645517215928,11.50994244,82.365,82.303,24.5507]
["bitfinex","SOLUSD",1645517216327,132.60994244,82.365,82.3,197.64]
["bitfinex","SOLUSD",1645517216527,132.60994244,82.365,82.274,11.71670183]
["bitfinex","SOLUSD",1645517216528,121.1,82.363,82.28,14.64]
["bitfinex","SOLUSD",1645517216728,121.1,82.361,82.28,14.64]
["bitfinex","SOLUSD",1645517216928,121.1,82.359,82.28,14.64]
["bitfinex","SOLUSD",1645517217129,5.10723588,82.336,82.28,14.64]
["bitfinex","SOLUSD",1645517217529,5.10723588,82.336,82.281,54.72483385]
["bitfinex","SOLUSD",1645517217729,11.50994244,82.335,82.281,54.72483385]
["bitfinex","SOLUSD",1645517217956,132.60994244,82.335,82.281,54.72483385]
["bitfinex","SOLUSD",1645517218156,11.50994244,82.334,82.281,54.72483385]
["bitfinex","SOLUSD",1645517218559,11.50994244,82.333,82.281,54.72483385]
["bitfinex","SOLUSD",1645517218957,11.50994244,82.332,82.281,54.72483385]
["bitfinex","SOLUSD",1645517219258,11.50994244,82.331,82.281,54.72483385]
["bitfinex","SOLUSD",1645517219664,132.60994244,82.33,82.28,14.64]
["bitfinex","SOLUSD",1645517219862,135.65547032,82.33,82.26,14.64]
["bitfinex","SOLUSD",1645517220058,135.65547032,82.33,82.25,18.243]
["bitfinex","SOLUSD",1645517220059,121.1,82.328,82.25,18.243]
["bitfinex","SOLUSD",1645517220261,8.82812125,82.327,82.25,18.243]
["bitfinex","SOLUSD",1645517220459,5.10723588,82.324,82.27,14.64]
["bitfinex","SOLUSD",1645517220661,26.50872788,82.356,82.213,114.0]
["bitfinex","SOLUSD",1645517220662,11.50994244,82.326,82.25,3.04552788]
["bitfinex","SOLUSD",1645517220960,11.50994244,82.325,82.28,14.64]
["bitfinex","SOLUSD",1645517221358,11.50994244,82.324,82.281,40.65151964]
["bitfinex","SOLUSD",1645517221860,5.10723588,82.341,82.281,40.65151964]
["bitfinex","SOLUSD",1645517222363,11.47844711,82.34,82.281,40.65151964]
["bitfinex","SOLUSD",1645517222958,11.47844711,82.343,82.281,43.69704752]
["bitfinex","SOLUSD",1645517223362,11.47844711,82.343,82.282,121.1]
["bitfinex","SOLUSD",1645517223561,11.47844711,82.359,82.282,142.90665592]
["bitfinex","SOLUSD",1645517223764,11.47844711,82.359,82.283,3.04552788]
["bitfinex","SOLUSD",1645517224061,11.47844711,82.359,82.284,121.1]
["bitfinex","SOLUSD",1645517224260,11.47844711,82.37,82.284,21.80665592]
["bitfinex","SOLUSD",1645517224460,11.47844711,82.37,82.285,24.8521838]
["bitfinex","SOLUSD",1645517224862,11.47844711,82.37,82.286,3.04552788]
["bitfinex","SOLUSD",1645517225061,11.47844711,82.37,82.3,14.64]
["bitfinex","SOLUSD",1645517225261,11.47844711,82.37,82.301,46.67372151]
["bitfinex","SOLUSD",1645517225462,11.47844711,82.373,82.301,49.71924939]
["bitfinex","SOLUSD",1645517225863,11.47844711,82.373,82.302,124.14552788]
["bitfinex","SOLUSD",1645517226062,11.47844711,82.373,82.311,121.1]
["bitfinex","SOLUSD",1645517226265,11.47844711,82.384,82.321,53.55462189]
["bitfinex","SOLUSD",1645517227562,11.47844711,82.392,82.322,3.04552788]
["bitfinex","SOLUSD",1645517227964,3.4165986,82.372,82.321,53.55462189]
["bitfinex","SOLUSD",1645517228162,11.47844711,82.392,82.321,53.55462189]
["bitfinex","SOLUSD",1645517228163,3.4165986,82.367,82.321,53.55462189]
["bitfinex","SOLUSD",1645517228362,3.4165986,82.36,82.321,53.55462189]
["bitfinex","SOLUSD",1645517228567,3.4165986,82.358,82.321,53.55462189]
["bitfinex","SOLUSD",1645517229467,3.4165986,82.363,82.321,53.55462189]
["bitfinex","SOLUSD",1645517229864,3.4165986,82.364,82.321,53.55462189]
["bitfinex","SOLUSD",1645517230066,3.4165986,82.362,82.321,53.55462189]
["bitfinex","SOLUSD",1645517230266,3.4165986,82.364,82.321,53.55462189]
["bitfinex","SOLUSD",1645517230464,3.4165986,82.365,82.321,53.55462189]
["bitfinex","SOLUSD",1645517231068,3.4165986,82.365,82.322,3.04552788]
["bitfinex","SOLUSD",1645517231566,3.4165986,82.384,82.322,124.14552788]
["bitfinex","SOLUSD",1645517231767,3.4165986,82.39,82.323,6.0]
["bitfinex","SOLUSD",1645517231965,3.4165986,82.39,82.331,121.1]
["bitfinex","SOLUSD",1645517232164,3.4165986,82.39,82.34,14.64]
["bitfinex","SOLUSD",1645517232366,3.4165986,82.397,82.341,46.00439795]
["bitfinex","SOLUSD",1645517232564,3.4165986,82.396,82.341,46.00439795]
["bitfinex","SOLUSD",1645517232767,8.3165986,82.403,82.341,46.00439795]
["bitfinex","SOLUSD",1645517232964,8.3165986,82.403,82.342,3.04552788]
["bitfinex","SOLUSD",1645517233164,4.9,82.403,82.342,3.04552788]
["bitfinex","SOLUSD",1645517233365,3.4165986,82.401,82.342,3.04552788]
["bitfinex","SOLUSD",1645517233567,14.97885741,82.402,82.342,3.04552788]
["bitfinex","SOLUSD",1645517233767,3.4165986,82.402,82.342,3.04552788]
["bitfinex","SOLUSD",1645517233971,4.9,82.403,82.341,46.00439795]
["bitfinex","SOLUSD",1645517234167,3.4165986,82.393,82.341,46.00439795]
["bitfinex","SOLUSD",1645517234566,4.9,82.403,82.342,3.04552788]
["bitfinex","SOLUSD",1645517234967,4.9,82.403,82.341,46.00439795]
["bitfinex","SOLUSD",1645517235370,11.56296273,82.402,82.341,46.00439795]
["bitfinex","SOLUSD",1645517235867,4.9,82.403,82.35,18.2211]
["bitfinex","SOLUSD",1645517236068,4.9,82.403,82.36,14.64]
["bitfinex","SOLUSD",1645517236268,4.9,82.403,82.37,14.64]
["bitfinex","SOLUSD",1645517236471,4.9,82.403,82.38,14.64]
["bitfinex","SOLUSD",1645517236668,4.9,82.403,82.39,14.64]
["bitfinex","SOLUSD",1645517236868,4.23959823,82.382,82.351,3.04552788]
["bitfinex","SOLUSD",1645517237070,4.9,82.403,82.361,121.1]
["bitfinex","SOLUSD",1645517237274,4.9,82.403,82.362,6.0]
["bitfinex","SOLUSD",1645517237470,4.9,82.403,82.38,183.0]
["bitfinex","SOLUSD",1645517237670,4.9,82.403,82.39,14.64]
["bitfinex","SOLUSD",1645517237872,3.4165986,82.439,82.39,14.64]
["bitfinex","SOLUSD",1645517238070,3.4165986,82.435,82.391,53.97906132]
["bitfinex","SOLUSD",1645517238271,3.4165986,82.433,82.391,53.97906132]
["bitfinex","SOLUSD",1645517238670,11.58541438,82.432,82.391,53.97906132]
["bitfinex","SOLUSD",1645517239072,11.58541438,82.44,82.391,53.97906132]
["bitfinex","SOLUSD",1645517239570,15.00201298,82.442,82.391,53.97906132]
["bitfinex","SOLUSD",1645517240170,11.58541438,82.441,82.391,53.97906132]
["bitfinex","SOLUSD",1645517240773,15.00201298,82.441,82.391,53.97906132]
["bitfinex","SOLUSD",1645517241375,11.58541438,82.44,82.391,53.97906132]
["bitfinex","SOLUSD",1645517242174,11.58541438,82.444,82.391,53.97906132]
["bitfinex","SOLUSD",1645517242574,11.58541438,82.445,82.391,53.97906132]
["bitfinex","SOLUSD",1645517242974,11.58541438,82.446,82.391,53.97906132]
["bitfinex","SOLUSD",1645517243375,15.00201298,82.446,82.391,53.97906132]
["bitfinex","SOLUSD",1645517243775,11.58541438,82.445,82.391,53.97906132]
["bitfinex","SOLUSD",1645517244205,15.00201298,82.445,82.391,53.97906132]
["bitfinex","SOLUSD",1645517244376,11.58541438,82.445,82.391,53.97906132]
["bitfinex","SOLUSD",1645517244581,11.58541438,82.444,82.391,53.97906132]
["bitfinex","SOLUSD",1645517244779,11.58541438,82.444,82.39,14.64]
["bitfinex","SOLUSD",1645517244979,3.4165986,82.443,82.39,14.64]
["bitfinex","SOLUSD",1645517245179,11.58541438,82.446,82.39,14.64]
["bitfinex","SOLUSD",1645517245180,3.4165986,82.436,82.39,14.64]
["bitfinex","SOLUSD",1645517245379,3.4165986,82.435,82.39,14.64]
["bitfinex","SOLUSD",1645517245581,3.4165986,82.432,82.39,14.64]
["bitfinex","SOLUSD",1645517246281,11.58541438,82.431,82.39,14.64]
["bitfinex","SOLUSD",1645517246684,11.58541438,82.43,82.39,14.64]
["bitfinex","SOLUSD",1645517247082,117.4165986,82.448,82.39,14.64]
["bitfinex","SOLUSD",1645517247282,114.0,82.448,82.39,14.64]
["bitfinex","SOLUSD",1645517247480,11.56069365,82.447,82.39,14.64]
["bitfinex","SOLUSD",1645517248081,3.4165986,82.446,82.39,14.64]
["bitfinex","SOLUSD",1645517248786,11.56069365,82.445,82.39,14.64]
["bitfinex","SOLUSD",1645517249185,14.97729225,82.445,82.39,14.64]
["bitfinex","SOLUSD",1645517249583,11.56069365,82.444,82.39,14.64]
["bitfinex","SOLUSD",1645517250183,3.4165986,82.435,82.39,14.64]
["bitfinex","SOLUSD",1645517250383,3.4165986,82.433,82.39,14.64]
["bitfinex","SOLUSD",1645517250782,14.97729225,82.432,82.39,14.64]
["bitfinex","SOLUSD",1645517250982,3.4165986,82.425,82.39,14.64]
["bitfinex","SOLUSD",1645517251383,3.4165986,82.423,82.39,14.64]
["bitfinex","SOLUSD",1645517251585,3.4165986,82.43,82.39,14.64]
["bitfinex","SOLUSD",1645517251786,3.4165986,82.433,82.39,14.64]
["bitfinex","SOLUSD",1645517251983,3.4165986,82.434,82.39,14.64]
["bitfinex","SOLUSD",1645517252183,3.4165986,82.437,82.39,14.64]
["bitfinex","SOLUSD",1645517252785,11.54532004,82.436,82.39,14.64]
["bitfinex","SOLUSD",1645517253291,3.4165986,82.438,82.39,14.64]
["bitfinex","SOLUSD",1645517253691,11.54094177,82.437,82.39,14.64]
["bitfinex","SOLUSD",1645517253895,14.95754037,82.437,82.39,14.64]
["bitfinex","SOLUSD",1645517254092,3.4165986,82.433,82.39,14.64]
["bitfinex","SOLUSD",1645517254294,3.4165986,82.433,82.391,6.0]
["bitfinex","SOLUSD",1645517254693,3.4165986,82.436,82.391,6.0]
["bitfinex","SOLUSD",1645517255496,3.4165986,82.435,82.391,6.0]
["bitfinex","SOLUSD",1645517256098,3.4165986,82.434,82.391,6.0]
["bitfinex","SOLUSD",1645517256900,3.4165986,82.431,82.391,6.0]
["bitfinex","SOLUSD",1645517257097,3.4165986,82.432,82.391,6.0]
["bitfinex","SOLUSD",1645517257297,3.4165986,82.431,82.391,6.0]
["bitfinex","SOLUSD",1645517257899,1.70137363,82.408,82.391,6.0]
["bitfinex","SOLUSD",1645517258198,1.70137363,82.407,82.39,14.64]
["bitfinex","SOLUSD",1645517258403,1.70137363,82.395,82.35,14.64]
["bitfinex","SOLUSD",1645517258600,23.8202,82.44,82.35,14.64]
["bitfinex","SOLUSD",1645517258601,1.70137363,82.38,82.351,6.069]
["bitfinex","SOLUSD",1645517258798,1.70137363,82.379,82.351,6.069]
["bitfinex","SOLUSD",1645517258999,1.70137363,82.376,82.352,42.58003193]
["bitfinex","SOLUSD",1645517259215,1.70137363,82.375,82.353,6.07]
["bitfinex","SOLUSD",1645517259418,1.70137363,82.376,82.353,6.07]
["bitfinex","SOLUSD",1645517259816,1.70137363,82.369,82.353,6.07]
["bitfinex","SOLUSD",1645517260016,1.70137363,82.368,82.352,42.58003193]
["bitfinex","SOLUSD",1645517260216,1.70137363,82.365,82.352,42.58003193]
["bitfinex","SOLUSD",1645517260515,1.70137363,82.363,82.33,14.64]
["bitfinex","SOLUSD",1645517260719,1.70137363,82.355,82.331,6.071]
["bitfinex","SOLUSD",1645517260917,1.70137363,82.354,82.331,6.071]
["bitfinex","SOLUSD",1645517261114,1.70137363,82.352,82.331,6.071]
["bitfinex","SOLUSD",1645517261315,1.70137363,82.345,82.331,6.071]
["bitfinex","SOLUSD",1645517261515,1.70137363,82.346,82.331,6.071]
["bitfinex","SOLUSD",1645517261715,1.70137363,82.347,82.326,6.072]
["bitfinex","SOLUSD",1645517262116,1.70137363,82.347,82.301,6.072]
["bitfinex","SOLUSD",1645517262516,1.70137363,82.346,82.301,6.072]
["bitfinex","SOLUSD",1645517263316,1.70137363,82.342,82.301,6.072]
["bitfinex","SOLUSD",1645517263617,1.70137363,82.343,82.302,43.66345042]
["bitfinex","SOLUSD",1645517263818,1.70137363,82.341,82.303,6.073]
["bitfinex","SOLUSD",1645517264017,1.70137363,82.34,82.303,6.073]
["bitfinex","SOLUSD",1645517264217,1.70137363,82.341,82.303,6.073]
["bitfinex","SOLUSD",1645517264422,1.70137363,82.336,82.303,6.073]
["bitfinex","SOLUSD",1645517264621,1.70137363,82.338,82.303,6.073]
["bitfinex","SOLUSD",1645517264820,1.70137363,82.337,82.303,6.073]
["bitfinex","SOLUSD",1645517265221,1.70137363,82.355,82.303,6.073]
["bitfinex","SOLUSD",1645517265621,1.70137363,82.357,82.303,6.073]
["bitfinex","SOLUSD",1645517265821,1.70137363,82.355,82.303,6.073]
["bitfinex","SOLUSD",1645517266020,1.70137363,82.356,82.303,6.073]
["bitfinex","SOLUSD",1645517266420,1.70137363,82.364,82.303,6.073]
["bitfinex","SOLUSD",1645517266621,1.70137363,82.37,82.304,141.19090367]
["bitfinex","SOLUSD",1645517266824,1.70137363,82.371,82.306,121.1]
["bitfinex","SOLUSD",1645517267032,1.70137363,82.371,82.32,14.64]
["bitfinex","SOLUSD",1645517267222,1.70137363,82.371,82.321,57.5360475]
["bitfinex","SOLUSD",1645517267921,1.70137363,82.369,82.321,57.5360475]
["bitfinex","SOLUSD",1645517268322,121.1,82.415,82.321,57.5360475]
["bitfinex","SOLUSD",1645517268323,1.70137363,82.371,82.321,57.5360475]
["bitfinex","SOLUSD",1645517268522,1.70137363,82.37,82.321,57.5360475]
["bitfinex","SOLUSD",1645517268721,1.70137363,82.371,82.321,57.5360475]
["bitfinex","SOLUSD",1645517269224,1.70137363,82.37,82.321,57.5360475]
["bitfinex","SOLUSD",1645517269825,1.70137363,82.369,82.321,57.5360475]
["bitfinex","SOLUSD",1645517270626,1.70137363,82.368,82.321,57.5360475]
["bitfinex","SOLUSD",1645517271729,1.70137363,82.369,82.321,57.5360475]
["bitfinex","SOLUSD",1645517272328,47.8038,82.405,82.321,57.5360475]
["bitfinex","SOLUSD",1645517272329,1.70137363,82.368,82.321,57.5360475]
["bitfinex","SOLUSD",1645517273430,1.70137363,82.356,82.321,57.5360475]
["bitfinex","SOLUSD",1645517274432,1.70137363,82.362,82.321,57.5360475]
["bitfinex","SOLUSD",1645517274636,1.70137363,82.366,82.321,57.5360475]
["bitfinex","SOLUSD",1645517274830,1.70137363,82.367,82.321,57.5360475]
["bitfinex","SOLUSD",1645517275030,18.03480963,82.404,82.321,57.5360475]
["bitfinex","SOLUSD",1645517275031,1.70137363,82.372,82.322,144.23643155]
["bitfinex","SOLUSD",1645517275232,1.70137363,82.387,82.322,144.23643155]
["bitfinex","SOLUSD",1645517275433,1.70137363,82.387,82.321,57.5360475]
["bitfinex","SOLUSD",1645517275434,1.70137363,82.387,82.324,121.1]
["bitfinex","SOLUSD",1645517275632,1.70137363,82.397,82.325,6.0]
["bitfinex","SOLUSD",1645517275933,1.70137363,82.397,82.34,14.64]
["bitfinex","SOLUSD",1645517276331,1.70137363,82.397,82.341,3.04552788]
["bitfinex","SOLUSD",1645517276733,1.70137363,82.397,82.342,45.97603063]
["bitfinex","SOLUSD",1645517276945,1.70137363,82.397,82.343,121.1]
["bitfinex","SOLUSD",1645517277138,1.70137363,82.397,82.343,124.14552788]
["bitfinex","SOLUSD",1645517277535,3.4165986,82.42,82.344,3.04552788]
["bitfinex","SOLUSD",1645517277733,3.4165986,82.422,82.345,6.0]
["bitfinex","SOLUSD",1645517277962,3.4165986,82.431,82.345,6.0]
["bitfinex","SOLUSD",1645517278134,11.55175962,82.421,82.346,3.04552788]
["bitfinex","SOLUSD",1645517278333,11.55175962,82.421,82.36,14.64]
["bitfinex","SOLUSD",1645517278536,3.4165986,82.417,82.36,14.64]
["bitfinex","SOLUSD",1645517278733,3.4165986,82.416,82.36,14.64]
["bitfinex","SOLUSD",1645517278934,14.96835822,82.416,82.361,52.57871632]
["bitfinex","SOLUSD",1645517279133,11.55175962,82.416,82.361,52.57871632]
["bitfinex","SOLUSD",1645517279333,11.55175962,82.415,82.361,52.57871632]
["bitfinex","SOLUSD",1645517279837,14.96835822,82.415,82.361,52.57871632]
["bitfinex","SOLUSD",1645517280535,11.55175962,82.414,82.361,52.57871632]
["bitfinex","SOLUSD",1645517280934,3.4165986,82.42,82.361,52.57871632]
["bitfinex","SOLUSD",1645517281335,11.55175962,82.421,82.361,52.57871632]
["bitfinex","SOLUSD",1645517281336,11.55175962,82.419,82.361,52.57871632]
["bitfinex","SOLUSD",1645517281735,11.55175962,82.42,82.362,0.46803025]
["bitfinex","SOLUSD",1645517281939,3.4165986,82.419,82.362,0.46803025]
["bitfinex","SOLUSD",1645517282341,3.4165986,82.417,82.362,0.46803025]
["bitfinex","SOLUSD",1645517282537,3.4165986,82.414,82.362,0.46803025]
["bitfinex","SOLUSD",1645517282737,3.4165986,82.412,82.362,0.46803025]
["bitfinex","SOLUSD",1645517283138,3.4165986,82.412,82.362,121.56803025]
["bitfinex","SOLUSD",1645517283338,11.55175962,82.411,82.362,121.56803025]
["bitfinex","SOLUSD",1645517283540,11.55175962,82.411,82.363,23.13643155]
["bitfinex","SOLUSD",1645517283839,3.4165986,82.437,82.364,127.1]
["bitfinex","SOLUSD",1645517284037,3.4165986,82.439,82.364,130.14552788]
["bitfinex","SOLUSD",1645517284238,11.59330386,82.436,82.365,3.04552788]
["bitfinex","SOLUSD",1645517284439,11.59330386,82.436,82.366,6.0]
["bitfinex","SOLUSD",1645517284637,3.4165986,82.441,82.366,6.0]
["bitfinex","SOLUSD",1645517284638,11.59330386,82.44,82.381,40.51936691]
["bitfinex","SOLUSD",1645517285039,11.59330386,82.443,82.381,40.51936691]
["bitfinex","SOLUSD",1645517285239,11.59330386,82.443,82.382,0.46803025]
["bitfinex","SOLUSD",1645517285637,3.4165986,82.442,82.382,0.46803025]
["bitfinex","SOLUSD",1645517285838,11.59330386,82.443,82.383,3.04552788]
["bitfinex","SOLUSD",1645517286237,15.00990246,82.448,82.384,121.1]
["bitfinex","SOLUSD",1645517286638,11.59330386,82.447,82.386,121.1]
["bitfinex","SOLUSD",1645517286839,11.59330386,82.447,82.401,121.1]
["bitfinex","SOLUSD",1645517287038,6.066,82.461,82.404,121.1]
["bitfinex","SOLUSD",1645517287238,6.066,82.461,82.405,6.0]
["bitfinex","SOLUSD",1645517287439,121.1,82.525,82.405,6.0]
["bitfinex","SOLUSD",1645517287440,6.065,82.466,82.42,14.64]
["bitfinex","SOLUSD",1645517287642,6.064,82.48,82.42,14.64]
["bitfinex","SOLUSD",1645517287839,6.064,82.48,82.421,46.79602203]
["bitfinex","SOLUSD",1645517288045,5.064,82.481,82.421,46.79602203]
["bitfinex","SOLUSD",1645517288439,5.064,82.481,82.421,47.26405228]
["bitfinex","SOLUSD",1645517288841,6.064,82.491,82.421,47.26405228]
["bitfinex","SOLUSD",1645517289441,6.064,82.491,82.422,3.04552788]
["bitfinex","SOLUSD",1645517289839,6.063,82.492,82.422,3.04552788]
["bitfinex","SOLUSD",1645517290041,3.4165986,82.491,82.422,3.04552788]
["bitfinex","SOLUSD",1645517290342,9.4795986,82.49,82.422,3.04552788]
["bitfinex","SOLUSD",1645517290541,6.063,82.49,82.422,3.04552788]
["bitfinex","SOLUSD",1645517290741,6.063,82.495,82.422,3.04552788]
["bitfinex","SOLUSD",1645517291243,9.4795986,82.495,82.422,3.04552788]
["bitfinex","SOLUSD",1645517291442,3.4165986,82.494,82.423,0.46803025]
["bitfinex","SOLUSD",1645517291741,6.063,82.493,82.423,0.46803025]
["bitfinex","SOLUSD",1645517292142,127.163,82.495,82.423,0.46803025]
["bitfinex","SOLUSD",1645517292341,3.4165986,82.487,82.423,0.46803025]
["bitfinex","SOLUSD",1645517292541,149.15876897,82.485,82.423,0.46803025]
["bitfinex","SOLUSD",1645517292742,121.1,82.483,82.423,0.46803025]
["bitfinex","SOLUSD",1645517292966,124.5165986,82.481,82.423,0.46803025]
["bitfinex","SOLUSD",1645517293142,121.1,82.481,82.423,0.46803025]
["bitfinex","SOLUSD",1645517293444,124.5165986,82.479,82.423,0.46803025]
["bitfinex","SOLUSD",1645517293644,121.1,82.477,82.423,0.46803025]
["bitfinex","SOLUSD",1645517293841,121.1,82.475,82.423,0.46803025]
["bitfinex","SOLUSD",1645517294042,6.064,82.474,82.423,0.46803025]
["bitfinex","SOLUSD",1645517294542,6.064,82.474,82.401,39.54788476]
["bitfinex","SOLUSD",1645517294744,3.4165986,82.472,82.402,0.46803025]
["bitfinex","SOLUSD",1645517294945,3.4165986,82.454,82.402,0.46803025]
["bitfinex","SOLUSD",1645517295448,3.4165986,82.451,82.402,0.46803025]
["bitfinex","SOLUSD",1645517296043,3.4165986,82.449,82.402,0.46803025]
["bitfinex","SOLUSD",1645517296445,3.4165986,82.452,82.402,0.46803025]
["bitfinex","SOLUSD",1645517296843,27.35905073,82.453,82.402,0.46803025]
["bitfinex","SOLUSD",1645517297044,3.4165986,82.455,82.402,0.46803025]
["bitfinex","SOLUSD",1645517297444,3.4165986,82.457,82.402,0.46803025]
["bitfinex","SOLUSD",1645517298151,3.4165986,82.457,82.391,0.46803025]
["bitfinex","SOLUSD",1645517298346,3.4165986,82.448,82.391,0.46803025]
["bitfinex","SOLUSD",1645517298546,3.4165986,82.444,82.391,0.46803025]
["bitfinex","SOLUSD",1645517298747,3.4165986,82.441,82.391,0.46803025]
["bitfinex","SOLUSD",1645517298946,3.4165986,82.437,82.391,0.46803025]
["bitfinex","SOLUSD",1645517299346,3.4165986,82.436,82.391,0.46803025]
["bitfinex","SOLUSD",1645517299948,3.4165986,82.44,82.391,0.46803025]
["bitfinex","SOLUSD",1645517300149,3.4165986,82.45,82.391,3.51355813]
["bitfinex","SOLUSD",1645517300347,23.7722,82.456,82.4,14.64]
["bitfinex","SOLUSD",1645517300551,3.4165986,82.46,82.401,48.57706258]
["bitfinex","SOLUSD",1645517300752,3.4165986,82.46,82.401,49.04509283]
["bitfinex","SOLUSD",1645517300949,11.44634515,82.464,82.401,49.04509283]
["bitfinex","SOLUSD",1645517301150,6.065,82.464,82.401,49.04509283]
["bitfinex","SOLUSD",1645517301352,5.38186508,82.463,82.402,3.04552788]
["bitfinex","SOLUSD",1645517301550,3.4165986,82.466,82.402,3.04552788]
["bitfinex","SOLUSD",1645517301757,3.4165986,82.466,82.402,124.14552788]
["bitfinex","SOLUSD",1645517301951,5.38186508,82.475,82.402,124.14552788]
["bitfinex","SOLUSD",1645517302152,5.38186508,82.477,82.403,3.04552788]
["bitfinex","SOLUSD",1645517302353,3.4165986,82.48,82.403,3.04552788]
["bitfinex","SOLUSD",1645517302553,3.4165986,82.481,82.403,23.09403711]
["bitfinex","SOLUSD",1645517302853,5.38186508,82.479,82.403,20.04850923]
["bitfinex","SOLUSD",1645517303057,5.38186508,82.479,82.404,3.04552788]
["bitfinex","SOLUSD",1645517303252,3.4165986,82.48,82.404,3.04552788]
["bitfinex","SOLUSD",1645517303553,3.4165986,82.472,82.404,3.04552788]
["bitfinex","SOLUSD",1645517303956,3.4165986,82.474,82.405,0.46803025]
["bitfinex","SOLUSD",1645517304153,5.38186508,82.471,82.42,14.64]
["bitfinex","SOLUSD",1645517304352,3.4165986,82.475,82.42,14.64]
["bitfinex","SOLUSD",1645517304554,3.4165986,82.475,82.421,55.02763281]
["bitfinex","SOLUSD",1645517304953,3.4165986,82.475,82.422,3.04552788]
["bitfinex","SOLUSD",1645517305354,3.4165986,82.475,82.421,51.98210493]
["bitfinex","SOLUSD",1645517305559,3.4165986,82.472,82.421,51.98210493]
["bitfinex","SOLUSD",1645517305953,3.4165986,82.471,82.421,51.98210493]
["bitfinex","SOLUSD",1645517306354,3.4165986,82.464,82.421,51.98210493]
["bitfinex","SOLUSD",1645517306554,3.4165986,82.466,82.421,51.98210493]
["bitfinex","SOLUSD",1645517306754,3.4165986,82.46,82.421,51.98210493]
["bitfinex","SOLUSD",1645517306956,3.4165986,82.459,82.422,0.46803025]
["bitfinex","SOLUSD",1645517307158,3.4165986,82.454,82.422,0.46803025]
["bitfinex","SOLUSD",1645517307355,3.4165986,82.452,82.422,0.46803025]
["bitfinex","SOLUSD",1645517307557,3.4165986,82.449,82.422,0.46803025]
["bitfinex","SOLUSD",1645517307757,0.13677165,82.418,82.39,14.64]
["bitfinex","SOLUSD",1645517307975,0.13677165,82.418,82.391,44.79424549]
["bitfinex","SOLUSD",1645517309980,0.13677165,82.418,82.392,3.04552788]
["bitfinex","SOLUSD",1645517310683,0.13677165,82.418,82.391,44.79424549]
["bitfinex","SOLUSD",1645517311281,0.13677165,82.418,82.392,3.04552788]
["bitfinex","SOLUSD",1645517311482,3.41208149,82.451,82.392,3.04552788]
["bitfinex","SOLUSD",1645517311684,3.41208149,82.463,82.393,6.0]
["bitfinex","SOLUSD",1645517311881,3.41208149,82.465,82.395,121.1]
["bitfinex","SOLUSD",1645517312081,3.41208149,82.465,82.396,6.0]
["bitfinex","SOLUSD",1645517312286,3.41208149,82.469,82.411,121.1]
["bitfinex","SOLUSD",1645517312482,5.40486081,82.464,82.413,121.1]
["bitfinex","SOLUSD",1645517312682,3.41208149,82.477,82.414,133.165]
["bitfinex","SOLUSD",1645517312882,3.41208149,82.484,82.414,133.165]
["bitfinex","SOLUSD",1645517313081,3.41208149,82.484,82.414,6.065]
["bitfinex","SOLUSD",1645517313287,3.41208149,82.484,82.415,44.0905189]
["bitfinex","SOLUSD",1645517313585,3.41208149,82.47,82.43,14.64]
["bitfinex","SOLUSD",1645517313782,3.41208149,82.472,82.43,14.64]
["bitfinex","SOLUSD",1645517313982,3.41208149,82.475,82.43,14.64]
["bitfinex","SOLUSD",1645517314185,3.41208149,82.476,82.43,14.64]
["bitfinex","SOLUSD",1645517314383,3.41208149,82.469,82.43,14.64]
["bitfinex","SOLUSD",1645517314584,3.41208149,82.469,82.43,53.03563628]
["bitfinex","SOLUSD",1645517314782,3.41208149,82.464,82.43,53.03563628]
["bitfinex","SOLUSD",1645517314983,3.41208149,82.463,82.43,53.03563628]
["bitfinex","SOLUSD",1645517315183,3.41208149,82.462,82.43,53.03563628]
["bitfinex","SOLUSD",1645517315384,3.41208149,82.461,82.43,53.03563628]
["bitfinex","SOLUSD",1645517315986,3.41208149,82.46,82.43,53.03563628]
["bitfinex","SOLUSD",1645517316588,3.41208149,82.463,82.43,53.03563628]
["bitfinex","SOLUSD",1645517316787,5.40412511,82.459,82.41,14.64]
["bitfinex","SOLUSD",1645517316987,3.41208149,82.464,82.41,14.64]
["bitfinex","SOLUSD",1645517317187,3.41208149,82.462,82.41,14.64]
["bitfinex","SOLUSD",1645517317388,3.41208149,82.461,82.41,14.64]
["bitfinex","SOLUSD",1645517317587,3.41208149,82.46,82.39,14.64]
["bitfinex","SOLUSD",1645517317787,3.41208149,82.45,82.391,49.81893145]
["bitfinex","SOLUSD",1645517318087,3.41208149,82.452,82.391,49.81893145]
["bitfinex","SOLUSD",1645517318289,8.8162066,82.449,82.391,49.81893145]
["bitfinex","SOLUSD",1645517318586,3.41208149,82.447,82.391,49.81893145]
["bitfinex","SOLUSD",1645517318790,3.41208149,82.444,82.391,49.81893145]
["bitfinex","SOLUSD",1645517319288,8.8162066,82.443,82.391,49.81893145]
["bitfinex","SOLUSD",1645517319487,3.41208149,82.442,82.391,49.81893145]
["bitfinex","SOLUSD",1645517319787,3.41208149,82.441,82.391,49.81893145]
["bitfinex","SOLUSD",1645517320194,3.41208149,82.44,82.391,49.81893145]
["bitfinex","SOLUSD",1645517321192,3.41208149,82.441,82.391,49.81893145]
["bitfinex","SOLUSD",1645517321390,5.40412511,82.439,82.391,49.81893145]
["bitfinex","SOLUSD",1645517321590,5.40412511,82.44,82.39,14.64]
["bitfinex","SOLUSD",1645517321790,5.40412511,82.438,82.36,14.64]
["bitfinex","SOLUSD",1645517321991,3.41208149,82.431,82.36,14.64]
["bitfinex","SOLUSD",1645517322189,121.1,82.44,82.36,14.64]
["bitfinex","SOLUSD",1645517322190,3.41208149,82.429,82.36,14.64]
["bitfinex","SOLUSD",1645517322389,3.41208149,82.431,82.36,14.64]
["bitfinex","SOLUSD",1645517322592,3.41208149,82.432,82.36,17.68552788]
["bitfinex","SOLUSD",1645517322789,3.41208149,82.439,82.36,17.68552788]
["bitfinex","SOLUSD",1645517323192,5.40412511,82.438,82.36,17.68552788]
["bitfinex","SOLUSD",1645517323393,5.40412511,82.44,82.36,17.68552788]
["bitfinex","SOLUSD",1645517323593,5.40412511,82.44,82.361,40.7839447]
["bitfinex","SOLUSD",1645517323991,3.41208149,82.438,82.362,3.04552788]
["bitfinex","SOLUSD",1645517324190,3.41208149,82.438,82.361,40.7839447]
["bitfinex","SOLUSD",1645517324391,8.8162066,82.438,82.361,40.7839447]
["bitfinex","SOLUSD",1645517324591,3.41208149,82.435,82.361,40.7839447]
["bitfinex","SOLUSD",1645517324993,3.41208149,82.434,82.361,40.7839447]
["bitfinex","SOLUSD",1645517325189,3.41208149,82.432,82.361,40.7839447]
["bitfinex","SOLUSD",1645517325391,3.41208149,82.43,82.361,40.7839447]
["bitfinex","SOLUSD",1645517325793,3.41208149,82.432,82.361,40.7839447]
["bitfinex","SOLUSD",1645517326192,3.41208149,82.431,82.361,40.7839447]
["bitfinex","SOLUSD",1645517326992,3.41208149,82.429,82.362,3.04552788]
["bitfinex","SOLUSD",1645517327194,5.40412511,82.43,82.362,3.04552788]
["bitfinex","SOLUSD",1645517327394,47.5505,82.441,82.362,3.04552788]
["bitfinex","SOLUSD",1645517327395,3.41208149,82.436,82.362,3.04552788]
["bitfinex","SOLUSD",1645517328393,129.9162066,82.435,82.361,40.7839447]
["bitfinex","SOLUSD",1645517328596,3.41208149,82.432,82.361,40.7839447]
["bitfinex","SOLUSD",1645517328996,3.41208149,82.431,82.361,40.7839447]
["bitfinex","SOLUSD",1645517329195,5.40412511,82.431,82.361,40.7839447]
["bitfinex","SOLUSD",1645517329392,3.41208149,82.432,82.361,40.7839447]
["bitfinex","SOLUSD",1645517330093,3.41208149,82.431,82.361,40.7839447]
["bitfinex","SOLUSD",1645517330294,5.40412511,82.431,82.361,40.7839447]
["bitfinex","SOLUSD",1645517330495,3.41208149,82.432,82.361,40.7839447]
["bitfinex","SOLUSD",1645517330696,5.40412511,82.43,82.362,3.04552788]
["bitfinex","SOLUSD",1645517330893,3.41208149,82.449,82.362,3.04552788]
["bitfinex","SOLUSD",1645517331098,3.41208149,82.455,82.362,63.63773892]
["bitfinex","SOLUSD",1645517331298,3.41208149,82.456,82.362,63.63773892]
["bitfinex","SOLUSD",1645517331496,3.41208149,82.454,82.363,124.14552788]
["bitfinex","SOLUSD",1645517331695,3.41208149,82.455,82.363,124.14552788]
["bitfinex","SOLUSD",1645517331896,3.41208149,82.455,82.365,121.1]
["bitfinex","SOLUSD",1645517332100,3.41208149,82.456,82.365,121.1]
["bitfinex","SOLUSD",1645517332296,3.41208149,82.456,82.367,121.1]
["bitfinex","SOLUSD",1645517332497,3.41208149,82.456,82.38,14.64]
["bitfinex","SOLUSD",1645517332696,3.41208149,82.462,82.38,14.64]
["bitfinex","SOLUSD",1645517333098,3.41208149,82.462,82.381,49.95798505]
["bitfinex","SOLUSD",1645517333497,3.41208149,82.462,82.382,3.04552788]
["bitfinex","SOLUSD",1645517334297,3.41208149,82.463,82.382,3.04552788]
["bitfinex","SOLUSD",1645517335102,3.41208149,82.462,82.382,3.04552788]
["bitfinex","SOLUSD",1645517335801,3.41208149,82.462,82.382,124.14552788]
["bitfinex","SOLUSD",1645517336206,3.41208149,82.464,82.383,3.04552788]
["bitfinex","SOLUSD",1645517336404,3.41208149,82.465,82.383,3.04552788]
["bitfinex","SOLUSD",1645517336605,8.82065847,82.47,82.383,3.04552788]
["bitfinex","SOLUSD",1645517337003,3.41208149,82.468,82.383,3.04552788]
["bitfinex","SOLUSD",1645517338205,3.41208149,82.469,82.383,3.04552788]
["bitfinex","SOLUSD",1645517338406,8.82065847,82.47,82.383,3.04552788]
["bitfinex","SOLUSD",1645517338608,3.41208149,82.47,82.383,3.04552788]
["bitfinex","SOLUSD",1645517339910,3.41208149,82.469,82.383,3.04552788]
["bitfinex","SOLUSD",1645517340109,3.41208149,82.47,82.383,3.04552788]
["bitfinex","SOLUSD",1645517340313,3.41208149,82.471,82.383,3.04552788]
["bitfinex","SOLUSD",1645517340526,3.41208149,82.47,82.383,3.04552788]
["bitfinex","SOLUSD",1645517340713,3.41208149,82.467,82.383,3.04552788]
["bitfinex","SOLUSD",1645517340912,3.41208149,82.459,82.381,46.91245717]
["bitfinex","SOLUSD",1645517341113,3.41208149,82.458,82.381,46.91245717]
["bitfinex","SOLUSD",1645517341317,7.48555404,82.458,82.382,3.04552788]
["bitfinex","SOLUSD",1645517341734,3.41208149,82.456,82.381,46.91245717]
["bitfinex","SOLUSD",1645517342133,7.48555404,82.455,82.381,46.91245717]
["bitfinex","SOLUSD",1645517342331,3.41208149,82.454,82.381,46.91245717]
["bitfinex","SOLUSD",1645517342532,8.82065847,82.454,82.381,46.91245717]
["bitfinex","SOLUSD",1645517342735,121.1,82.453,82.381,46.91245717]
["bitfinex","SOLUSD",1645517342933,3.41208149,82.448,82.381,46.91245717]
["bitfinex","SOLUSD",1645517343132,121.1,82.446,82.381,46.91245717]
["bitfinex","SOLUSD",1645517343335,3.41208149,82.44,82.381,46.91245717]
["bitfinex","SOLUSD",1645517344036,3.41208149,82.439,82.381,46.91245717]
["bitfinex","SOLUSD",1645517344835,3.41208149,82.439,82.36,14.64]
["bitfinex","SOLUSD",1645517345035,3.41208149,82.435,82.35,14.64]
["bitfinex","SOLUSD",1645517345235,3.41208149,82.431,82.35,14.64]
["bitfinex","SOLUSD",1645517345835,3.41208149,82.431,82.351,52.60327431]
["bitfinex","SOLUSD",1645517346036,3.41208149,82.432,82.351,52.60327431]
["bitfinex","SOLUSD",1645517346237,3.41208149,82.43,82.36,17.5]
["bitfinex","SOLUSD",1645517346440,8.82065847,82.433,82.36,17.5]
["bitfinex","SOLUSD",1645517346637,3.41208149,82.434,82.36,17.5]
["bitfinex","SOLUSD",1645517347038,7.45267851,82.433,82.36,17.5]
["bitfinex","SOLUSD",1645517347237,5.40857698,82.432,82.36,17.5]
["bitfinex","SOLUSD",1645517347738,3.41208149,82.434,82.36,17.5]
["bitfinex","SOLUSD",1645517347940,3.41208149,82.433,82.36,17.5]
["bitfinex","SOLUSD",1645517348139,3.41208149,82.431,82.36,17.5]
["bitfinex","SOLUSD",1645517348341,3.41208149,82.429,82.36,17.5]
["bitfinex","SOLUSD",1645517348640,121.1,82.428,82.36,17.5]
["bitfinex","SOLUSD",1645517348839,5.40857698,82.427,82.36,17.5]
["bitfinex","SOLUSD",1645517349440,5.40857698,82.426,82.36,17.5]
["bitfinex","SOLUSD",1645517349839,3.41208149,82.428,82.36,17.5]
["bitfinex","SOLUSD",1645517350039,5.40857698,82.425,82.36,17.5]
["bitfinex","SOLUSD",1645517350242,7.43710881,82.427,82.36,17.5]
["bitfinex","SOLUSD",1645517350641,7.43710881,82.428,82.36,17.5]
["bitfinex","SOLUSD",1645517350842,5.40857698,82.426,82.36,17.5]
["bitfinex","SOLUSD",1645517351046,5.40857698,82.427,82.36,17.5]
["bitfinex","SOLUSD",1645517351646,3.41208149,82.429,82.36,17.5]
["bitfinex","SOLUSD",1645517352044,8.82065847,82.433,82.36,17.5]
["bitfinex","SOLUSD",1645517352244,3.41208149,82.434,82.36,17.5]
["bitfinex","SOLUSD",1645517352645,10.85234,82.433,82.36,17.5]
["bitfinex","SOLUSD",1645517352845,16.26091698,82.433,82.36,17.5]
["bitfinex","SOLUSD",1645517353044,7.44025851,82.432,82.36,17.5]
["bitfinex","SOLUSD",1645517353245,5.40857698,82.431,82.36,17.5]
["bitfinex","SOLUSD",1645517353649,3.41208149,82.439,82.36,17.5]
["bitfinex","SOLUSD",1645517353847,8.82065847,82.444,82.36,17.5]
["bitfinex","SOLUSD",1645517354047,3.41208149,82.443,82.361,3.04552788]
["bitfinex","SOLUSD",1645517354250,8.82065847,82.444,82.361,3.04552788]
["bitfinex","SOLUSD",1645517354449,8.82065847,82.444,82.362,19.8374004]
["bitfinex","SOLUSD",1645517354747,5.40857698,82.443,82.363,3.04552788]
["bitfinex","SOLUSD",1645517354949,5.40857698,82.443,82.365,121.1]
["bitfinex","SOLUSD",1645517355349,3.41208149,82.452,82.366,3.04552788]
["bitfinex","SOLUSD",1645517355649,3.41208149,82.452,82.381,41.92398197]
["bitfinex","SOLUSD",1645517355849,3.41208149,82.453,82.381,41.92398197]
["bitfinex","SOLUSD",1645517356050,3.41208149,82.454,82.382,3.04552788]
["bitfinex","SOLUSD",1645517356249,3.41208149,82.454,82.382,22.88292828]
["bitfinex","SOLUSD",1645517356449,6.066,82.497,82.382,22.88292828]
["bitfinex","SOLUSD",1645517356450,3.41208149,82.47,82.383,121.1]
["bitfinex","SOLUSD",1645517356651,3.41208149,82.47,82.391,121.1]
["bitfinex","SOLUSD",1645517356856,5.40106448,82.475,82.401,121.1]
["bitfinex","SOLUSD",1645517357051,5.10723588,82.501,82.392,6.0]
["bitfinex","SOLUSD",1645517357052,3.41208149,82.496,82.411,121.1]
["bitfinex","SOLUSD",1645517357252,5.40106448,82.501,82.421,121.1]
["bitfinex","SOLUSD",1645517357450,3.41208149,82.504,82.421,121.1]
["bitfinex","SOLUSD",1645517357649,3.41208149,82.504,82.42,17.5]
["bitfinex","SOLUSD",1645517357851,3.41208149,82.5,82.422,3.04552788]
["bitfinex","SOLUSD",1645517358152,3.41208149,82.5,82.423,49.49079655]
["bitfinex","SOLUSD",1645517358351,7.50691994,82.499,82.423,49.49079655]
["bitfinex","SOLUSD",1645517358551,10.91900143,82.499,82.424,3.04552788]
["bitfinex","SOLUSD",1645517358753,5.40106448,82.498,82.424,3.04552788]
["bitfinex","SOLUSD",1645517359153,3.41208149,82.506,82.424,3.04552788]
["bitfinex","SOLUSD",1645517359355,29.532691,82.505,82.424,3.04552788]
["bitfinex","SOLUSD",1645517359552,129.91314597,82.504,82.423,49.49079655]
["bitfinex","SOLUSD",1645517359753,3.41208149,82.497,82.423,49.49079655]
["bitfinex","SOLUSD",1645517359959,3.41208149,82.5,82.423,49.49079655]
["bitfinex","SOLUSD",1645517360156,3.41208149,82.499,82.423,49.49079655]
["bitfinex","SOLUSD",1645517360354,3.04552788,82.496,82.423,49.49079655]
["bitfinex","SOLUSD",1645517360556,5.40106448,82.495,82.423,49.49079655]
["bitfinex","SOLUSD",1645517360753,8.81314597,82.495,82.423,49.49079655]
["bitfinex","SOLUSD",1645517360959,10.54723394,82.494,82.423,49.49079655]
["bitfinex","SOLUSD",1645517361353,19.36037991,82.493,82.423,49.49079655]
["bitfinex","SOLUSD",1645517361554,3.41208149,82.491,82.423,49.49079655]
["bitfinex","SOLUSD",1645517361760,19.36037991,82.492,82.423,49.49079655]
["bitfinex","SOLUSD",1645517361957,5.40106448,82.491,82.423,49.49079655]
["bitfinex","SOLUSD",1645517362158,12.90277054,82.491,82.423,49.49079655]
["bitfinex","SOLUSD",1645517362354,5.40106448,82.49,82.423,49.49079655]
["bitfinex","SOLUSD",1645517362755,5.40106448,82.491,82.423,49.49079655]
["bitfinex","SOLUSD",1645517363155,3.41208149,82.495,82.423,49.49079655]
["bitfinex","SOLUSD",1645517363356,3.41208149,82.496,82.423,49.49079655]
["bitfinex","SOLUSD",1645517363558,121.1,82.494,82.423,49.49079655]
["bitfinex","SOLUSD",1645517363857,3.41208149,82.49,82.423,49.49079655]
["bitfinex","SOLUSD",1645517364056,5.40106448,82.493,82.423,49.49079655]
["bitfinex","SOLUSD",1645517364057,16.96115409,82.489,82.423,49.49079655]
["bitfinex","SOLUSD",1645517364258,3.41208149,82.487,82.423,49.49079655]
["bitfinex","SOLUSD",1645517364461,7.4860726,82.486,82.423,49.49079655]
["bitfinex","SOLUSD",1645517364759,5.40106448,82.485,82.423,49.49079655]
["bitfinex","SOLUSD",1645517365658,3.41208149,82.488,82.423,49.49079655]
["bitfinex","SOLUSD",1645517365861,3.41208149,82.492,82.423,49.49079655]
["bitfinex","SOLUSD",1645517366159,121.1,82.49,82.423,49.49079655]
["bitfinex","SOLUSD",1645517366365,5.40106448,82.489,82.423,49.49079655]
["bitfinex","SOLUSD",1645517366661,121.1,82.488,82.423,49.49079655]
["bitfinex","SOLUSD",1645517367063,128.58008436,82.487,82.423,49.49079655]
["bitfinex","SOLUSD",1645517367262,133.98114884,82.487,82.423,49.49079655]
["bitfinex","SOLUSD",1645517367561,5.40106448,82.486,82.423,49.49079655]
["bitfinex","SOLUSD",1645517367760,52.28823588,82.514,82.43,17.5]
["bitfinex","SOLUSD",1645517367761,5.40106448,82.493,82.43,17.5]
["bitfinex","SOLUSD",1645517367986,3.41208149,82.506,82.43,17.5]
["bitfinex","SOLUSD",1645517368163,5.40106448,82.509,82.431,3.04552788]
["bitfinex","SOLUSD",1645517368363,47.181,82.514,82.431,3.04552788]
["bitfinex","SOLUSD",1645517368562,121.1,82.509,82.43,17.5]
["bitfinex","SOLUSD",1645517368867,0.49245742,82.505,82.43,17.5]
["bitfinex","SOLUSD",1645517369161,121.1,82.503,82.43,17.5]
["bitfinex","SOLUSD",1645517369567,5.3705416,82.502,82.43,17.5]
["bitfinex","SOLUSD",1645517369760,121.1,82.501,82.43,17.5]
["bitfinex","SOLUSD",1645517369962,12.86917516,82.502,82.43,17.5]
["bitfinex","SOLUSD",1645517370162,5.3705416,82.5,82.43,17.5]
["bitfinex","SOLUSD",1645517370363,3.41208149,82.509,82.43,17.5]
["bitfinex","SOLUSD",1645517370561,5.36811599,82.509,82.43,17.5]
["bitfinex","SOLUSD",1645517370762,121.1,82.507,82.43,17.5]
["bitfinex","SOLUSD",1645517370962,5.36811599,82.506,82.43,17.5]
["bitfinex","SOLUSD",1645517371163,7.49527273,82.506,82.43,17.5]
["bitfinex","SOLUSD",1645517371568,18.6305,82.51,82.43,17.5]
["bitfinex","SOLUSD",1645517371966,3.41208149,82.507,82.43,17.5]
["bitfinex","SOLUSD",1645517372168,121.1,82.505,82.43,17.5]
["bitfinex","SOLUSD",1645517372365,5.36818177,82.504,82.43,17.5]
["bitfinex","SOLUSD",1645517372766,121.1,82.502,82.43,17.5]
["bitfinex","SOLUSD",1645517372965,5.36818177,82.501,82.43,17.5]
["bitfinex","SOLUSD",1645517373367,5.36818177,82.505,82.43,17.5]
["bitfinex","SOLUSD",1645517373568,5.36818177,82.509,82.43,17.5]
["bitfinex","SOLUSD",1645517373765,5.36818177,82.509,82.431,3.04552788]
["bitfinex","SOLUSD",1645517374068,5.36818177,82.509,82.43,17.5]
["bitfinex","SOLUSD",1645517374267,5.36818177,82.513,82.43,17.5]
["bitfinex","SOLUSD",1645517374670,23.37978177,82.513,82.43,17.5]
["bitfinex","SOLUSD",1645517375168,5.36818177,82.512,82.43,17.5]
["bitfinex","SOLUSD",1645517375366,129.88026326,82.512,82.43,17.5]
["bitfinex","SOLUSD",1645517375567,121.1,82.51,82.43,17.5]
["bitfinex","SOLUSD",1645517375766,5.36818177,82.509,82.43,17.5]
["bitfinex","SOLUSD",1645517375967,121.1,82.508,82.43,17.5]
["bitfinex","SOLUSD",1645517376167,5.36818177,82.507,82.43,17.5]
["bitfinex","SOLUSD",1645517376368,121.1,82.506,82.43,17.5]
["bitfinex","SOLUSD",1645517376567,5.36818177,82.505,82.43,17.5]
["bitfinex","SOLUSD",1645517376770,121.1,82.504,82.43,17.5]
["bitfinex","SOLUSD",1645517376966,5.36818177,82.503,82.43,17.5]
["bitfinex","SOLUSD",1645517377168,121.1,82.501,82.43,17.5]
["bitfinex","SOLUSD",1645517377371,121.1,82.501,82.423,49.49079655]
["bitfinex","SOLUSD",1645517377569,124.51208149,82.499,82.423,49.49079655]
["bitfinex","SOLUSD",1645517377766,121.1,82.497,82.423,49.49079655]
["bitfinex","SOLUSD",1645517377970,121.1,82.495,82.423,49.49079655]
["bitfinex","SOLUSD",1645517378371,121.1,82.493,82.423,49.49079655]
["bitfinex","SOLUSD",1645517378769,121.1,82.491,82.423,49.49079655]
["bitfinex","SOLUSD",1645517379173,3.41208149,82.487,82.423,49.49079655]
["bitfinex","SOLUSD",1645517379371,8.78026326,82.49,82.423,49.49079655]
["bitfinex","SOLUSD",1645517379571,3.41208149,82.493,82.423,49.49079655]
["bitfinex","SOLUSD",1645517379771,3.41208149,82.492,82.423,49.49079655]
["bitfinex","SOLUSD",1645517380172,3.41208149,82.494,82.423,49.49079655]
["bitfinex","SOLUSD",1645517380872,3.41208149,82.493,82.423,49.49079655]
["bitfinex","SOLUSD",1645517381474,3.41208149,82.485,82.423,49.49079655]
["bitfinex","SOLUSD",1645517381675,3.41208149,82.489,82.423,49.49079655]
["bitfinex","SOLUSD",1645517382076,3.41208149,82.488,82.423,49.49079655]
["bitfinex","SOLUSD",1645517382285,3.41208149,82.489,82.423,49.49079655]
["bitfinex","SOLUSD",1645517382479,3.41208149,82.488,82.423,49.49079655]
["bitfinex","SOLUSD",1645517382679,3.41208149,82.486,82.423,49.49079655]
["bitfinex","SOLUSD",1645517383108,3.41208149,82.484,82.423,49.49079655]
["bitfinex","SOLUSD",1645517383909,3.41208149,82.486,82.423,49.49079655]
["bitfinex","SOLUSD",1645517384208,3.41208149,82.476,82.423,49.49079655]
["bitfinex","SOLUSD",1645517384809,3.41208149,82.475,82.423,49.49079655]
["bitfinex","SOLUSD",1645517385210,3.41208149,82.474,82.423,49.49079655]
["bitfinex","SOLUSD",1645517385611,8.78026326,82.473,82.423,49.49079655]
["bitfinex","SOLUSD",1645517386009,3.41208149,82.473,82.423,49.49079655]
["bitfinex","SOLUSD",1645517386213,3.41208149,82.483,82.423,49.49079655]
["bitfinex","SOLUSD",1645517386409,3.41208149,82.483,82.424,33.43773373]
["bitfinex","SOLUSD",1645517386610,3.41208149,82.485,82.424,40.32773373]
["bitfinex","SOLUSD",1645517386810,3.41208149,82.485,82.424,37.37326161]
["bitfinex","SOLUSD",1645517387011,3.41208149,82.485,82.425,3.04552788]
["bitfinex","SOLUSD",1645517388511,3.41208149,82.488,82.425,3.04552788]
["bitfinex","SOLUSD",1645517388913,3.41208149,82.492,82.425,3.04552788]
["bitfinex","SOLUSD",1645517389114,5.38663046,82.487,82.425,3.04552788]
["bitfinex","SOLUSD",1645517389320,3.41208149,82.493,82.425,3.04552788]
["bitfinex","SOLUSD",1645517389816,3.41208149,82.494,82.425,3.04552788]
["bitfinex","SOLUSD",1645517390320,3.41208149,82.494,82.425,21.13612788]
["bitfinex","SOLUSD",1645517390615,3.41208149,82.494,82.426,6.063]
["bitfinex","SOLUSD",1645517390816,3.41208149,82.494,82.44,17.5]
["bitfinex","SOLUSD",1645517391018,3.41208149,82.495,82.44,17.5]
["bitfinex","SOLUSD",1645517391416,3.41208149,82.495,82.441,50.25121288]
["bitfinex","SOLUSD",1645517391818,3.41208149,82.495,82.442,3.04552788]
["bitfinex","SOLUSD",1645517392017,3.41208149,82.496,82.442,3.04552788]
["bitfinex","SOLUSD",1645517392717,3.41208149,82.495,82.442,3.04552788]
["bitfinex","SOLUSD",1645517392921,3.41208149,82.496,82.442,3.04552788]
["bitfinex","SOLUSD",1645517393118,3.41208149,82.497,82.442,3.04552788]
["bitfinex","SOLUSD",1645517393318,3.41208149,82.499,82.442,3.04552788]
["bitfinex","SOLUSD",1645517393719,3.41208149,82.499,82.441,47.205685]
["bitfinex","SOLUSD",1645517393919,3.41208149,82.495,82.441,47.205685]
["bitfinex","SOLUSD",1645517394319,3.41208149,82.494,82.441,47.205685]
["bitfinex","SOLUSD",1645517394920,3.41208149,82.487,82.441,47.205685]
["bitfinex","SOLUSD",1645517395320,3.41208149,82.484,82.441,47.205685]
["bitfinex","SOLUSD",1645517395526,3.41208149,82.484,82.42,17.5]
["bitfinex","SOLUSD",1645517395723,3.41208149,82.484,82.41,17.5]
["bitfinex","SOLUSD",1645517395920,3.41208149,82.482,82.41,17.5]
["bitfinex","SOLUSD",1645517396321,3.41208149,82.48,82.41,17.5]
["bitfinex","SOLUSD",1645517396520,3.41208149,82.48,82.411,55.32184458]
["bitfinex","SOLUSD",1645517396721,3.41208149,82.479,82.411,55.32184458]
["bitfinex","SOLUSD",1645517396920,3.41208149,82.478,82.411,55.32184458]
["bitfinex","SOLUSD",1645517397120,3.41208149,82.477,82.411,55.32184458]
["bitfinex","SOLUSD",1645517397321,3.41208149,82.479,82.411,55.32184458]
["bitfinex","SOLUSD",1645517397720,1.71099133,82.455,82.411,55.32184458]
["bitfinex","SOLUSD",1645517398421,1.71099133,82.454,82.411,55.32184458]
["bitfinex","SOLUSD",1645517398621,1.71102216,82.455,82.411,55.32184458]
["bitfinex","SOLUSD",1645517398823,24.6564,82.492,82.412,6.065]
["bitfinex","SOLUSD",1645517398824,3.41208149,82.482,82.412,6.065]
["bitfinex","SOLUSD",1645517399224,3.41208149,82.489,82.413,3.04552788]
["bitfinex","SOLUSD",1645517399523,3.41208149,82.49,82.414,6.064]
["bitfinex","SOLUSD",1645517399922,8.79489979,82.491,82.415,3.04552788]
["bitfinex","SOLUSD",1645517400124,8.79489979,82.491,82.431,48.06994352]
["bitfinex","SOLUSD",1645517400323,5.3828183,82.491,82.431,48.06994352]
["bitfinex","SOLUSD",1645517400523,8.79489979,82.491,82.431,48.06994352]
["bitfinex","SOLUSD",1645517400924,5.3828183,82.491,82.431,48.06994352]
["bitfinex","SOLUSD",1645517401123,5.3828183,82.49,82.431,48.06994352]
["bitfinex","SOLUSD",1645517401324,24.6564,82.492,82.432,3.04552788]
["bitfinex","SOLUSD",1645517401723,5.38222733,82.491,82.432,3.04552788]
["bitfinex","SOLUSD",1645517401924,3.41208149,82.499,82.432,3.04552788]
["bitfinex","SOLUSD",1645517402124,24.1029,82.515,82.433,6.062]
["bitfinex","SOLUSD",1645517402125,3.41208149,82.504,82.433,6.062]
["bitfinex","SOLUSD",1645517402325,3.41208149,82.505,82.433,6.062]
["bitfinex","SOLUSD",1645517402524,3.41208149,82.506,82.434,3.04552788]
["bitfinex","SOLUSD",1645517402825,3.41208149,82.508,82.435,6.062]
["bitfinex","SOLUSD",1645517403028,3.41208149,82.509,82.451,47.14056474]
["bitfinex","SOLUSD",1645517403724,3.41208149,82.51,82.451,47.14056474]
["bitfinex","SOLUSD",1645517404025,5.38124538,82.513,82.451,47.14056474]
["bitfinex","SOLUSD",1645517404324,3.41208149,82.511,82.451,47.14056474]
["bitfinex","SOLUSD",1645517404729,5.38124538,82.51,82.452,3.04552788]
["bitfinex","SOLUSD",1645517405025,3.41208149,82.522,82.452,3.04552788]
["bitfinex","SOLUSD",1645517405223,3.41208149,82.523,82.453,6.061]
["bitfinex","SOLUSD",1645517405625,3.41208149,82.523,82.454,3.04552788]
["bitfinex","SOLUSD",1645517405928,3.41208149,82.522,82.455,6.061]
["bitfinex","SOLUSD",1645517406125,3.41208149,82.523,82.455,6.061]
["bitfinex","SOLUSD",1645517406425,3.41208149,82.523,82.455,9.10652788]
["bitfinex","SOLUSD",1645517406623,3.41208149,82.524,82.455,3.04552788]
["bitfinex","SOLUSD",1645517406825,3.41208149,82.527,82.456,6.061]
["bitfinex","SOLUSD",1645517407025,3.41208149,82.527,82.471,49.88823016]
["bitfinex","SOLUSD",1645517407424,3.41208149,82.528,82.471,49.88823016]
["bitfinex","SOLUSD",1645517407625,3.41208149,82.529,82.471,49.88823016]
["bitfinex","SOLUSD",1645517408024,3.41208149,82.531,82.471,49.88823016]
["bitfinex","SOLUSD",1645517408925,8.79332687,82.532,82.471,49.88823016]
["bitfinex","SOLUSD",1645517409125,3.41208149,82.529,82.471,49.88823016]
["bitfinex","SOLUSD",1645517410327,3.41208149,82.519,82.471,49.88823016]
["bitfinex","SOLUSD",1645517410729,3.41208149,82.516,82.471,49.88823016]
["bitfinex","SOLUSD",1645517410930,3.41208149,82.517,82.471,49.88823016]
["bitfinex","SOLUSD",1645517411129,5.38124538,82.515,82.471,49.88823016]
["bitfinex","SOLUSD",1645517411330,3.41208149,82.52,82.471,49.88823016]
["bitfinex","SOLUSD",1645517411533,3.41208149,82.521,82.471,49.88823016]
["bitfinex","SOLUSD",1645517411930,3.41208149,82.525,82.471,49.88823016]
["bitfinex","SOLUSD",1645517412133,3.41208149,82.528,82.471,49.88823016]
["bitfinex","SOLUSD",1645517412530,3.41208149,82.536,82.472,3.04552788]
["bitfinex","SOLUSD",1645517412929,24.3615,82.539,82.472,3.04552788]
["bitfinex","SOLUSD",1645517412930,5.36506606,82.532,82.472,3.04552788]
["bitfinex","SOLUSD",1645517413929,8.77714755,82.538,82.472,3.04552788]
["bitfinex","SOLUSD",1645517414129,5.36506606,82.538,82.472,3.04552788]
["bitfinex","SOLUSD",1645517414329,3.41208149,82.543,82.472,3.04552788]
["bitfinex","SOLUSD",1645517414730,3.41208149,82.546,82.472,3.04552788]
["bitfinex","SOLUSD",1645517414931,3.41208149,82.548,82.472,3.04552788]
["bitfinex","SOLUSD",1645517415230,5.36506606,82.549,82.472,21.59052788]
["bitfinex","SOLUSD",1645517415633,5.36506606,82.549,82.473,3.04552788]
["bitfinex","SOLUSD",1645517417234,5.36506606,82.549,82.473,124.14552788]
["bitfinex","SOLUSD",1645517417436,5.36506606,82.549,82.473,3.04552788]
["bitfinex","SOLUSD",1645517417634,114.0,82.55,82.474,3.04552788]
["bitfinex","SOLUSD",1645517419642,3.41208149,82.563,82.474,3.04552788]
["bitfinex","SOLUSD",1645517419842,114.0,82.56,82.481,121.1]
["bitfinex","SOLUSD",1645517420041,114.0,82.56,82.49,17.5]
["bitfinex","SOLUSD",1645517420242,114.0,82.56,82.491,6.0]
["bitfinex","SOLUSD",1645517420544,86.62532544,82.56,82.492,169.63789783]
["bitfinex","SOLUSD",1645517420741,114.0,82.562,82.493,6.0]
["bitfinex","SOLUSD",1645517420942,114.0,82.562,82.495,121.1]
["bitfinex","SOLUSD",1645517421145,3.41208149,82.588,82.51,17.5]
["bitfinex","SOLUSD",1645517421341,3.41208149,82.588,82.511,40.32212841]
["bitfinex","SOLUSD",1645517421542,49.72009988,82.591,82.511,43.36765629]
["bitfinex","SOLUSD",1645517421744,114.0,82.587,82.511,43.36765629]
["bitfinex","SOLUSD",1645517421944,114.0,82.587,82.512,3.04552788]
["bitfinex","SOLUSD",1645517422545,49.72009988,82.591,82.512,3.04552788]
["bitfinex","SOLUSD",1645517422747,49.95388149,82.597,82.512,3.04552788]
["bitfinex","SOLUSD",1645517422947,5.33283109,82.596,82.512,121.1]
["bitfinex","SOLUSD",1645517423146,5.33283109,82.596,82.512,124.14552788]
["bitfinex","SOLUSD",1645517423346,46.5418,82.597,82.512,3.04552788]
["bitfinex","SOLUSD",1645517423546,46.5418,82.597,82.513,6.0]
["bitfinex","SOLUSD",1645517423750,50.95101486,82.596,82.513,6.0]
["bitfinex","SOLUSD",1645517423947,50.95101486,82.596,82.514,3.04552788]
["bitfinex","SOLUSD",1645517426964,5.32942078,82.595,82.511,40.32212841]
["bitfinex","SOLUSD",1645517427766,50.95101486,82.596,82.511,40.32212841]
["bitfinex","SOLUSD",1645517427968,5.33204444,82.595,82.511,40.32212841]
["bitfinex","SOLUSD",1645517429669,46.5418,82.597,82.511,40.32212841]
["bitfinex","SOLUSD",1645517429868,5.33425631,82.596,82.512,3.04552788]
["bitfinex","SOLUSD",1645517430769,54.77349518,82.595,82.512,3.04552788]
["bitfinex","SOLUSD",1645517430969,46.5418,82.597,82.512,3.04552788]
["bitfinex","SOLUSD",1645517431375,3.41208149,82.61,82.521,121.1]
["bitfinex","SOLUSD",1645517431572,3.41208149,82.617,82.53,17.5]
["bitfinex","SOLUSD",1645517431972,3.41208149,82.617,82.531,48.53789783]
["bitfinex","SOLUSD",1645517432174,3.41208149,82.617,82.531,51.58342571]
["bitfinex","SOLUSD",1645517432376,3.41208149,82.617,82.532,3.04552788]
["bitfinex","SOLUSD",1645517432773,3.41208149,82.619,82.532,7.41552788]
["bitfinex","SOLUSD",1645517433072,3.41208149,82.619,82.533,121.1]
["bitfinex","SOLUSD",1645517433273,3.41208149,82.622,82.534,6.0]
["bitfinex","SOLUSD",1645517433473,47.84386184,82.622,82.534,9.04552788]
["bitfinex","SOLUSD",1645517433877,5.32964911,82.621,82.535,3.04552788]
["bitfinex","SOLUSD",1645517434073,28.93664911,82.621,82.536,6.0]
["bitfinex","SOLUSD",1645517434272,28.93664911,82.621,82.55,17.5]
["bitfinex","SOLUSD",1645517434572,5.32964911,82.62,82.55,17.5]
["bitfinex","SOLUSD",1645517435373,5.32964911,82.62,82.551,40.32212841]
["bitfinex","SOLUSD",1645517435875,23.607,82.621,82.551,40.32212841]
["bitfinex","SOLUSD",1645517436073,23.607,82.621,82.552,3.04552788]
["bitfinex","SOLUSD",1645517436275,23.607,82.621,82.551,40.32212841]
["bitfinex","SOLUSD",1645517436675,54.37308642,82.62,82.551,40.32212841]
["bitfinex","SOLUSD",1645517437875,23.607,82.621,82.551,40.32212841]
["bitfinex","SOLUSD",1645517438876,50.49816021,82.62,82.551,40.32212841]
["bitfinex","SOLUSD",1645517439279,50.49816021,82.62,82.55,17.5]
["bitfinex","SOLUSD",1645517439477,50.49816021,82.62,82.527,3.04552788]
["bitfinex","SOLUSD",1645517439478,129.47331529,82.619,82.527,3.04552788]
["bitfinex","SOLUSD",1645517439678,129.47331529,82.619,82.53,17.5]
["bitfinex","SOLUSD",1645517439679,3.41208149,82.61,82.53,17.5]
["bitfinex","SOLUSD",1645517439879,121.1,82.608,82.53,17.5]
["bitfinex","SOLUSD",1645517440078,5.32778741,82.607,82.53,17.5]
["bitfinex","SOLUSD",1645517440279,45.59282524,82.606,82.531,53.66671506]
["bitfinex","SOLUSD",1645517440479,5.32778741,82.605,82.531,53.66671506]
["bitfinex","SOLUSD",1645517440680,8.7398689,82.605,82.531,53.66671506]
["bitfinex","SOLUSD",1645517441479,3.04552788,82.604,82.531,53.66671506]
["bitfinex","SOLUSD",1645517441683,5.32778741,82.603,82.531,53.66671506]
["bitfinex","SOLUSD",1645517442082,5.32778741,82.605,82.531,53.66671506]
["bitfinex","SOLUSD",1645517444781,3.41208149,82.602,82.531,53.66671506]
["bitfinex","SOLUSD",1645517445183,3.41208149,82.604,82.531,53.66671506]
["bitfinex","SOLUSD",1645517445583,8.7398689,82.605,82.531,53.66671506]
["bitfinex","SOLUSD",1645517445782,3.41208149,82.606,82.531,53.66671506]
["bitfinex","SOLUSD",1645517446581,5.32778741,82.608,82.531,53.66671506]
["bitfinex","SOLUSD",1645517446582,3.41208149,82.604,82.531,53.66671506]
["bitfinex","SOLUSD",1645517446781,3.41208149,82.6,82.531,53.66671506]
["bitfinex","SOLUSD",1645517446987,3.41208149,82.599,82.531,53.66671506]
["bitfinex","SOLUSD",1645517447582,3.41208149,82.598,82.531,53.66671506]
["bitfinex","SOLUSD",1645517447982,3.41208149,82.597,82.531,53.66671506]
["bitfinex","SOLUSD",1645517448383,3.41208149,82.596,82.531,53.66671506]
["bitfinex","SOLUSD",1645517448684,3.41208149,82.59,82.531,53.66671506]
["bitfinex","SOLUSD",1645517448884,47.08007895,82.592,82.531,53.66671506]
["bitfinex","SOLUSD",1645517449082,5.32778741,82.591,82.531,53.66671506]
["bitfinex","SOLUSD",1645517450684,3.41208149,82.589,82.531,53.66671506]
["bitfinex","SOLUSD",1645517450883,5.32778741,82.591,82.531,53.66671506]
["bitfinex","SOLUSD",1645517450884,3.41208149,82.588,82.531,53.66671506]
["bitfinex","SOLUSD",1645517451685,3.41208149,82.589,82.531,53.66671506]
["bitfinex","SOLUSD",1645517451886,3.41208149,82.588,82.531,53.66671506]
["bitfinex","SOLUSD",1645517452384,3.41208149,82.584,82.531,53.66671506]
["bitfinex","SOLUSD",1645517452586,3.41208149,82.583,82.531,53.66671506]
["bitfinex","SOLUSD",1645517452885,3.41208149,82.581,82.53,17.5]
["bitfinex","SOLUSD",1645517453086,5.32778741,82.591,82.426,5.10682396]
["bitfinex","SOLUSD",1645517453087,3.41208149,82.58,82.47,218.74]
["bitfinex","SOLUSD",1645517453286,3.41208149,82.572,82.5,17.5]
["bitfinex","SOLUSD",1645517453584,3.41208149,82.57,82.5,17.5]
["bitfinex","SOLUSD",1645517453986,3.41208149,82.567,82.501,40.75077555]
["bitfinex","SOLUSD",1645517454188,3.41208149,82.561,82.501,40.75077555]
["bitfinex","SOLUSD",1645517454386,3.41208149,82.56,82.501,40.75077555]
["bitfinex","SOLUSD",1645517454586,5.32778741,82.56,82.501,40.75077555]
["bitfinex","SOLUSD",1645517454791,3.41208149,82.563,82.501,40.75077555]
["bitfinex","SOLUSD",1645517455087,5.32778741,82.562,82.501,40.75077555]
["bitfinex","SOLUSD",1645517455588,5.32778741,82.561,82.501,40.75077555]
["bitfinex","SOLUSD",1645517455788,3.41208149,82.562,82.501,40.75077555]
["bitfinex","SOLUSD",1645517455988,3.41208149,82.563,82.501,40.75077555]
["bitfinex","SOLUSD",1645517456390,3.41208149,82.564,82.501,40.75077555]
["bitfinex","SOLUSD",1645517456589,3.41208149,82.564,82.502,3.04552788]
["bitfinex","SOLUSD",1645517456790,5.32778741,82.568,82.502,3.04552788]
["bitfinex","SOLUSD",1645517456990,23.6481,82.569,82.502,3.04552788]
["bitfinex","SOLUSD",1645517457193,5.33195221,82.567,82.502,3.04552788]
["bitfinex","SOLUSD",1645517457392,52.95230741,82.567,82.502,3.04552788]
["bitfinex","SOLUSD",1645517457591,5.33195221,82.566,82.502,3.04552788]
["bitfinex","SOLUSD",1645517458415,5.33195221,82.568,82.502,3.04552788]
["bitfinex","SOLUSD",1645517458617,23.6481,82.569,82.502,3.04552788]
["bitfinex","SOLUSD",1645517459218,23.6481,82.569,82.501,40.75077555]
["bitfinex","SOLUSD",1645517459416,44.65652514,82.568,82.501,40.75077555]
["bitfinex","SOLUSD",1645517459617,44.65652514,82.568,82.5,17.5]
["bitfinex","SOLUSD",1645517459819,5.33112767,82.567,82.5,17.5]
["bitfinex","SOLUSD",1645517460121,3.41208149,82.563,82.5,17.5]
["bitfinex","SOLUSD",1645517460317,5.33112767,82.567,82.5,17.5]
["bitfinex","SOLUSD",1645517460318,3.41208149,82.562,82.5,17.5]
["bitfinex","SOLUSD",1645517460719,3.41208149,82.561,82.501,52.5733686]
["bitfinex","SOLUSD",1645517461119,3.41208149,82.558,82.5,17.5]
["bitfinex","SOLUSD",1645517461518,3.41208149,82.555,82.472,3.04552788]
["bitfinex","SOLUSD",1645517461718,3.41208149,82.554,82.472,3.04552788]
["bitfinex","SOLUSD",1645517461919,3.41208149,82.552,82.472,3.04552788]
["bitfinex","SOLUSD",1645517462117,50.46695654,82.551,82.473,54.34546688]
["bitfinex","SOLUSD",1645517462320,8.74320916,82.55,82.473,54.34546688]
["bitfinex","SOLUSD",1645517462519,121.1,82.549,82.473,54.34546688]
["bitfinex","SOLUSD",1645517462722,5.33112767,82.548,82.473,54.34546688]
["bitfinex","SOLUSD",1645517463323,5.33112767,82.55,82.473,54.34546688]
["bitfinex","SOLUSD",1645517465124,126.43112767,82.55,82.47,17.5]
["bitfinex","SOLUSD",1645517465325,3.41208149,82.547,82.47,17.5]
["bitfinex","SOLUSD",1645517465721,127.159,82.546,82.47,17.5]
["bitfinex","SOLUSD",1645517466121,5.33112767,82.545,82.423,114.0]
["bitfinex","SOLUSD",1645517466321,3.41208149,82.542,82.471,41.76999375]
["bitfinex","SOLUSD",1645517466525,121.1,82.54,82.471,41.76999375]
["bitfinex","SOLUSD",1645517466722,8.74320916,82.543,82.45,17.5]
["bitfinex","SOLUSD",1645517466723,121.1,82.538,82.45,17.5]
["bitfinex","SOLUSD",1645517467423,5.3046294,82.537,82.45,17.5]
["bitfinex","SOLUSD",1645517467826,5.3046294,82.537,82.451,49.42648535]
["bitfinex","SOLUSD",1645517467827,51.08201739,82.536,82.451,49.42648535]
["bitfinex","SOLUSD",1645517468224,51.08201739,82.536,82.452,3.04552788]
["bitfinex","SOLUSD",1645517468625,23.1078,82.545,82.452,3.04552788]
["bitfinex","SOLUSD",1645517469429,23.1078,82.545,82.453,24.3209]
["bitfinex","SOLUSD",1645517469625,48.49443036,82.544,82.453,24.3209]
["bitfinex","SOLUSD",1645517469825,48.49443036,82.544,82.454,3.04552788]
["bitfinex","SOLUSD",1645517471229,48.49443036,82.544,82.453,24.3209]
["bitfinex","SOLUSD",1645517471230,121.1,82.543,82.453,24.3209]
["bitfinex","SOLUSD",1645517471527,5.30461232,82.542,82.453,24.3209]
["bitfinex","SOLUSD",1645517471727,121.1,82.54,82.453,24.3209]
["bitfinex","SOLUSD",1645517471932,5.30461232,82.539,82.451,49.42648535]
["bitfinex","SOLUSD",1645517472732,121.1,82.537,82.451,49.42648535]
["bitfinex","SOLUSD",1645517472937,121.1,82.535,82.451,49.42648535]
["bitfinex","SOLUSD",1645517473232,121.1,82.533,82.451,49.42648535]
["bitfinex","SOLUSD",1645517473433,6.061,82.538,82.451,49.42648535]
["bitfinex","SOLUSD",1645517473633,126.40337197,82.537,82.451,49.42648535]
["bitfinex","SOLUSD",1645517473834,121.1,82.535,82.45,17.5]
["bitfinex","SOLUSD",1645517474033,124.51208149,82.533,82.434,114.0]
["bitfinex","SOLUSD",1645517474232,11.36437197,82.534,82.434,114.0]
["bitfinex","SOLUSD",1645517474233,3.41208149,82.53,82.434,114.0]
["bitfinex","SOLUSD",1645517474433,3.41208149,82.522,82.434,114.0]
["bitfinex","SOLUSD",1645517474633,121.1,82.52,82.434,114.0]
["bitfinex","SOLUSD",1645517475033,53.40456312,82.519,82.435,46.30182205]
["bitfinex","SOLUSD",1645517475235,47.34256312,82.519,82.435,46.30182205]
["bitfinex","SOLUSD",1645517475437,42.03919115,82.519,82.435,46.30182205]
["bitfinex","SOLUSD",1645517476233,42.03919115,82.519,82.451,42.55820419]
["bitfinex","SOLUSD",1645517478038,121.1,82.518,82.45,17.5]
["bitfinex","SOLUSD",1645517478235,121.1,82.516,82.45,17.5]
["bitfinex","SOLUSD",1645517478437,121.1,82.514,82.43,17.5]
["bitfinex","SOLUSD",1645517478635,5.29982552,82.513,82.421,3.04552788]
["bitfinex","SOLUSD",1645517478835,60.47519115,82.519,82.421,3.04552788]
["bitfinex","SOLUSD",1645517479035,60.47519115,82.519,82.422,46.35379942]
["bitfinex","SOLUSD",1645517479436,60.47519115,82.519,82.423,27.06812788]
["bitfinex","SOLUSD",1645517479837,60.47519115,82.519,82.424,3.04552788]
["bitfinex","SOLUSD",1645517480237,42.03919115,82.519,82.424,3.04552788]
["bitfinex","SOLUSD",1645517483844,5.30359763,82.518,82.424,3.04552788]
["bitfinex","SOLUSD",1645517484344,126.40359763,82.518,82.424,3.04552788]
["bitfinex","SOLUSD",1645517484545,5.30359763,82.517,82.423,30.0846]
["bitfinex","SOLUSD",1645517484948,8.71567912,82.517,82.423,30.0846]
["bitfinex","SOLUSD",1645517485346,8.71567912,82.517,82.424,3.04552788]
["bitfinex","SOLUSD",1645517485549,5.30359763,82.516,82.424,3.04552788]
["bitfinex","SOLUSD",1645517485947,5.30359763,82.517,82.424,3.04552788]
["bitfinex","SOLUSD",1645517486149,5.30359763,82.515,82.424,3.04552788]
["bitfinex","SOLUSD",1645517486347,5.30359763,82.517,82.424,3.04552788]
["bitfinex","SOLUSD",1645517486745,8.71567912,82.517,82.424,3.04552788]
["bitfinex","SOLUSD",1645517486946,3.41208149,82.516,82.424,3.04552788]
["bitfinex","SOLUSD",1645517487146,3.41208149,82.515,82.423,6.062]
["bitfinex","SOLUSD",1645517487549,8.71567912,82.514,82.424,3.04552788]
["bitfinex","SOLUSD",1645517487749,5.30359763,82.514,82.424,3.04552788]
["bitfinex","SOLUSD",1645517487948,5.30359763,82.513,82.424,3.04552788]
["bitfinex","SOLUSD",1645517488351,8.71567912,82.518,82.424,3.04552788]
["bitfinex","SOLUSD",1645517488749,3.41208149,82.513,82.424,3.04552788]
["bitfinex","SOLUSD",1645517488951,3.41208149,82.512,82.424,124.14552788]
["bitfinex","SOLUSD",1645517489150,42.03919115,82.519,82.424,3.04552788]
["bitfinex","SOLUSD",1645517489151,3.41208149,82.515,82.424,3.04552788]
["bitfinex","SOLUSD",1645517489351,3.41208149,82.516,82.424,3.04552788]
["bitfinex","SOLUSD",1645517489751,3.04552788,82.514,82.424,3.04552788]
["bitfinex","SOLUSD",1645517489951,5.30359763,82.513,82.424,3.04552788]
["bitfinex","SOLUSD",1645517490352,3.04552788,82.512,82.424,3.04552788]
["bitfinex","SOLUSD",1645517490557,23.3347,82.511,82.424,3.04552788]
["bitfinex","SOLUSD",1645517490753,28.63829763,82.511,82.424,3.04552788]
["bitfinex","SOLUSD",1645517491062,8.34912551,82.51,82.424,3.04552788]
["bitfinex","SOLUSD",1645517491255,23.3347,82.511,82.424,3.04552788]
["bitfinex","SOLUSD",1645517491453,3.04552788,82.509,82.424,3.04552788]
["bitfinex","SOLUSD",1645517493477,3.41208149,82.517,82.43,218.74]
["bitfinex","SOLUSD",1645517493680,3.41208149,82.532,82.441,121.1]
["bitfinex","SOLUSD",1645517493877,3.41208149,82.532,82.451,121.1]
["bitfinex","SOLUSD",1645517494077,3.41208149,82.541,82.46,17.5]
["bitfinex","SOLUSD",1645517494376,50.8410561,82.541,82.461,42.50622682]
["bitfinex","SOLUSD",1645517494577,5.31544994,82.54,82.461,42.50622682]
["bitfinex","SOLUSD",1645517494775,5.31544994,82.54,82.461,45.5517547]
["bitfinex","SOLUSD",1645517494977,5.31544994,82.54,82.462,3.04552788]
["bitfinex","SOLUSD",1645517495576,50.8410561,82.541,82.462,3.04552788]
["bitfinex","SOLUSD",1645517495979,3.41208149,82.549,82.462,3.04552788]
["bitfinex","SOLUSD",1645517496182,24.266,82.55,82.462,3.04552788]
["bitfinex","SOLUSD",1645517496377,5.31494209,82.549,82.464,121.1]
["bitfinex","SOLUSD",1645517496577,5.31494209,82.549,82.47,18.1922]
["bitfinex","SOLUSD",1645517496779,24.266,82.55,82.48,17.5]
["bitfinex","SOLUSD",1645517496978,24.266,82.55,82.481,46.35379942]
["bitfinex","SOLUSD",1645517497379,23.0626,82.555,82.482,121.1]
["bitfinex","SOLUSD",1645517497579,3.41208149,82.562,82.482,143.98939303]
["bitfinex","SOLUSD",1645517497779,3.41208149,82.568,82.49,236.928]
["bitfinex","SOLUSD",1645517497978,3.41208149,82.57,82.501,42.50622682]
["bitfinex","SOLUSD",1645517498178,5.30846721,82.572,82.501,42.50622682]
["bitfinex","SOLUSD",1645517498382,41.73430931,82.573,82.501,42.50622682]
["bitfinex","SOLUSD",1645517498580,41.73430931,82.573,82.502,3.04552788]
["bitfinex","SOLUSD",1645517499782,3.41208149,82.582,82.502,3.04552788]
["bitfinex","SOLUSD",1645517499981,48.4385,82.584,82.502,3.04552788]
["bitfinex","SOLUSD",1645517500382,5.29812873,82.583,82.502,3.04552788]
["bitfinex","SOLUSD",1645517500680,48.8945348,82.583,82.502,3.04552788]
["bitfinex","SOLUSD",1645517500880,5.29812873,82.582,82.502,3.04552788]
["bitfinex","SOLUSD",1645517501481,5.29812873,82.582,82.502,21.64502788]
["bitfinex","SOLUSD",1645517501881,5.29812873,82.582,82.503,124.14552788]
["bitfinex","SOLUSD",1645517502095,48.4385,82.584,82.51,218.74]
["bitfinex","SOLUSD",1645517502281,48.4385,82.584,82.52,17.5]
["bitfinex","SOLUSD",1645517502882,48.4385,82.584,82.521,46.35379942]
["bitfinex","SOLUSD",1645517503483,5.29104513,82.583,82.521,46.35379942]
["bitfinex","SOLUSD",1645517507191,126.39104513,82.583,82.52,17.5]
["bitfinex","SOLUSD",1645517507393,3.04552788,82.582,82.44,60.6426]
["bitfinex","SOLUSD",1645517507589,121.1,82.58,82.46,236.24]
["bitfinex","SOLUSD",1645517507791,6.059,82.581,82.461,6.0]
["bitfinex","SOLUSD",1645517507792,3.41208149,82.575,82.461,6.0]
["bitfinex","SOLUSD",1645517507990,3.41208149,82.569,82.461,6.0]
["bitfinex","SOLUSD",1645517508191,121.1,82.567,82.462,65.26340509]
["bitfinex","SOLUSD",1645517508389,5.29104513,82.566,82.463,6.0]
["bitfinex","SOLUSD",1645517508590,5.29104513,82.566,82.463,9.04552788]
["bitfinex","SOLUSD",1645517508789,3.04552788,82.565,82.464,3.04552788]
["bitfinex","SOLUSD",1645517508990,3.04552788,82.565,82.465,6.0]
["bitfinex","SOLUSD",1645517508991,5.29104513,82.564,82.465,6.0]
["bitfinex","SOLUSD",1645517509190,5.29104513,82.564,82.48,17.5]
["bitfinex","SOLUSD",1645517509394,3.04552788,82.563,82.481,46.59882115]
["bitfinex","SOLUSD",1645517509592,5.29104513,82.562,82.481,46.59882115]
["bitfinex","SOLUSD",1645517509992,3.04552788,82.561,82.481,46.59882115]
["bitfinex","SOLUSD",1645517510193,5.29104513,82.56,82.481,46.59882115]
["bitfinex","SOLUSD",1645517510491,3.04552788,82.559,82.481,46.59882115]
["bitfinex","SOLUSD",1645517510693,151.12634513,82.558,82.481,46.59882115]
["bitfinex","SOLUSD",1645517510893,145.8353,82.558,82.481,46.59882115]
["bitfinex","SOLUSD",1645517511194,5.28856051,82.557,82.481,46.59882115]
["bitfinex","SOLUSD",1645517511693,5.28856051,82.557,82.48,17.5]
["bitfinex","SOLUSD",1645517511897,121.1,82.555,82.48,17.5]
["bitfinex","SOLUSD",1645517512094,121.1,82.553,82.48,17.5]
["bitfinex","SOLUSD",1645517512294,121.1,82.551,82.462,23.0022]
["bitfinex","SOLUSD",1645517512496,5.28856051,82.55,82.462,23.0022]
["bitfinex","SOLUSD",1645517512797,121.1,82.548,82.46,17.5]
["bitfinex","SOLUSD",1645517512994,121.1,82.546,82.459,44.10181493]
["bitfinex","SOLUSD",1645517513196,121.1,82.544,82.459,44.10181493]
["bitfinex","SOLUSD",1645517513395,3.41208149,82.54,82.459,44.10181493]
["bitfinex","SOLUSD",1645517513596,121.1,82.538,82.459,44.10181493]
["bitfinex","SOLUSD",1645517513794,49.73566447,82.536,82.459,44.10181493]
["bitfinex","SOLUSD",1645517514095,132.45009964,82.535,82.459,44.10181493]
["bitfinex","SOLUSD",1645517514295,139.94967285,82.535,82.44,17.5]
["bitfinex","SOLUSD",1645517514498,5.29109964,82.534,82.44,17.5]
["bitfinex","SOLUSD",1645517514695,127.161,82.533,82.44,17.5]
["bitfinex","SOLUSD",1645517514994,121.1,82.531,82.44,17.5]
["bitfinex","SOLUSD",1645517515196,121.1,82.529,82.44,17.5]
["bitfinex","SOLUSD",1645517515395,121.1,82.529,82.441,42.65286343]
["bitfinex","SOLUSD",1645517515795,121.1,82.527,82.441,42.65286343]
["bitfinex","SOLUSD",1645517516197,8.33840885,82.526,82.441,42.65286343]
["bitfinex","SOLUSD",1645517516397,3.04552788,82.526,82.441,42.65286343]
["bitfinex","SOLUSD",1645517516598,3.04552788,82.525,82.441,42.65286343]
["bitfinex","SOLUSD",1645517517197,22.7816,82.528,82.441,45.69839131]
["bitfinex","SOLUSD",1645517517398,22.7816,82.528,82.443,121.1]
["bitfinex","SOLUSD",1645517517697,22.7816,82.528,82.445,121.1]
["bitfinex","SOLUSD",1645517517897,22.7816,82.528,82.444,22.88939303]
["bitfinex","SOLUSD",1645517518100,22.7816,82.528,82.446,22.88939303]
["bitfinex","SOLUSD",1645517518298,22.7816,82.528,82.46,17.5]
["bitfinex","SOLUSD",1645517518499,22.7816,82.528,82.461,44.56370631]
["bitfinex","SOLUSD",1645517518899,1.70145692,82.535,82.461,44.56370631]
["bitfinex","SOLUSD",1645517519101,1.70145692,82.539,82.462,3.04552788]
["bitfinex","SOLUSD",1645517519302,1.70145692,82.547,82.471,121.1]
["bitfinex","SOLUSD",1645517519503,1.70145692,82.56,82.481,121.1]
["bitfinex","SOLUSD",1645517519700,1.70145692,82.562,82.491,121.1]
["bitfinex","SOLUSD",1645517519900,1.70145692,82.562,82.501,44.29631993]
["bitfinex","SOLUSD",1645517520099,1.70145692,82.57,82.51,17.5]
["bitfinex","SOLUSD",1645517520302,1.70145692,82.57,82.511,6.057]
["bitfinex","SOLUSD",1645517520501,1.70145692,82.572,82.511,9.10252788]
["bitfinex","SOLUSD",1645517520699,1.70145692,82.574,82.511,9.10252788]
["bitfinex","SOLUSD",1645517520899,1.70145692,82.578,82.512,3.04552788]
["bitfinex","SOLUSD",1645517521100,1.70145692,82.579,82.513,6.057]
["bitfinex","SOLUSD",1645517521600,5.28805427,82.598,82.514,3.04552788]
["bitfinex","SOLUSD",1645517521601,1.70145692,82.582,82.514,3.04552788]
["bitfinex","SOLUSD",1645517521800,1.70145692,82.581,82.516,121.1]
["bitfinex","SOLUSD",1645517522005,1.70145692,82.582,82.531,44.29631993]
["bitfinex","SOLUSD",1645517522600,1.70145692,82.583,82.531,44.29631993]
["bitfinex","SOLUSD",1645517523000,1.70145692,82.584,82.531,44.29631993]
["bitfinex","SOLUSD",1645517523205,1.70145692,82.586,82.531,44.29631993]
["bitfinex","SOLUSD",1645517523401,1.70145692,82.587,82.531,44.29631993]
["bitfinex","SOLUSD",1645517523602,1.70145692,82.588,82.531,44.29631993]
["bitfinex","SOLUSD",1645517523799,1.70145692,82.585,82.531,44.29631993]
["bitfinex","SOLUSD",1645517524800,1.70145692,82.586,82.531,44.29631993]
["bitfinex","SOLUSD",1645517525002,50.01721056,82.58,82.531,44.29631993]
["bitfinex","SOLUSD",1645517525401,1.70145692,82.569,82.531,44.29631993]
["bitfinex","SOLUSD",1645517525603,1.70145692,82.569,82.53,17.5]
["bitfinex","SOLUSD",1645517525800,1.70145692,82.569,82.485,6.056]
["bitfinex","SOLUSD",1645517526000,1.70145692,82.566,82.5,17.5]
["bitfinex","SOLUSD",1645517526401,1.70145692,82.564,82.5,17.5]
["bitfinex","SOLUSD",1645517526601,1.70145692,82.569,82.502,3.04552788]
["bitfinex","SOLUSD",1645517526801,1.70145692,82.568,82.5,17.5]
["bitfinex","SOLUSD",1645517527001,1.70145692,82.566,82.5,17.5]
["bitfinex","SOLUSD",1645517527205,1.70145692,82.568,82.502,45.38239451]
["bitfinex","SOLUSD",1645517527403,1.70145692,82.565,82.502,45.38239451]
["bitfinex","SOLUSD",1645517527707,1.70145692,82.566,82.502,45.38239451]
["bitfinex","SOLUSD",1645517527906,1.70145692,82.574,82.502,45.38239451]
["bitfinex","SOLUSD",1645517528105,1.70145692,82.575,82.502,45.38239451]
["bitfinex","SOLUSD",1645517528910,1.70145692,82.574,82.502,45.38239451]
["bitfinex","SOLUSD",1645517529310,1.70145692,82.573,82.502,45.38239451]
["bitfinex","SOLUSD",1645517529510,1.70145692,82.572,82.503,130.20252788]
["bitfinex","SOLUSD",1645517529713,1.70145692,82.584,82.521,121.1]
["bitfinex","SOLUSD",1645517529910,1.70145692,82.589,82.53,17.5]
["bitfinex","SOLUSD",1645517530110,1.70145692,82.597,82.53,17.5]
["bitfinex","SOLUSD",1645517530311,1.70145692,82.6,82.54,18.1754]
["bitfinex","SOLUSD",1645517530510,1.70145692,82.6,82.55,17.5]
["bitfinex","SOLUSD",1645517530712,1.70145692,82.6,82.551,39.40608777]
["bitfinex","SOLUSD",1645517530911,114.0,82.601,82.551,39.40608777]
["bitfinex","SOLUSD",1645517531110,50.26559047,82.599,82.551,39.40608777]
["bitfinex","SOLUSD",1645517531510,50.26559047,82.599,82.55,17.5]
["bitfinex","SOLUSD",1645517531710,51.96704739,82.599,82.55,17.5]
["bitfinex","SOLUSD",1645517532315,1.70145692,82.594,82.55,17.5]
["bitfinex","SOLUSD",1645517532511,1.70145692,82.593,82.55,17.5]
["bitfinex","SOLUSD",1645517532714,1.70145692,82.596,82.55,17.5]
["bitfinex","SOLUSD",1645517532912,1.70145692,82.592,82.55,17.5]
["bitfinex","SOLUSD",1645517533714,1.70145692,82.591,82.55,17.5]
["bitfinex","SOLUSD",1645517534516,1.70145692,82.592,82.55,17.5]
["bitfinex","SOLUSD",1645517534716,1.70145692,82.593,82.55,17.5]
["bitfinex","SOLUSD",1645517534920,1.70145692,82.603,82.55,17.5]
["bitfinex","SOLUSD",1645517535317,47.84325847,82.603,82.55,17.5]
["bitfinex","SOLUSD",1645517537123,1.70145692,82.608,82.55,17.5]
["bitfinex","SOLUSD",1645517537727,5.27144245,82.627,82.55,17.5]
["bitfinex","SOLUSD",1645517537728,1.70145692,82.605,82.55,17.5]
["bitfinex","SOLUSD",1645517537924,1.70145692,82.604,82.55,17.5]
["bitfinex","SOLUSD",1645517538123,40.14097424,82.603,82.55,17.5]
["bitfinex","SOLUSD",1645517538726,1.70145692,82.604,82.55,17.5]
["bitfinex","SOLUSD",1645517538926,1.70145692,82.604,82.551,3.04552788]
["bitfinex","SOLUSD",1645517539129,1.70145692,82.613,82.551,3.04552788]
["bitfinex","SOLUSD",1645517539329,23.1312,82.628,82.551,3.04552788]
["bitfinex","SOLUSD",1645517539330,1.70145692,82.615,82.551,3.04552788]
["bitfinex","SOLUSD",1645517539531,1.70145692,82.616,82.551,3.04552788]
["bitfinex","SOLUSD",1645517539729,1.70145692,82.617,82.56,18.1738]
["bitfinex","SOLUSD",1645517540033,1.70145692,82.618,82.571,43.41135781]
["bitfinex","SOLUSD",1645517540748,1.70145692,82.62,82.572,3.04552788]
["bitfinex","SOLUSD",1645517540946,1.70145692,82.624,82.572,3.04552788]
["bitfinex","SOLUSD",1645517541146,1.70145692,82.624,82.58,18.1704]
["bitfinex","SOLUSD",1645517541347,1.70145692,82.637,82.59,17.5]
["bitfinex","SOLUSD",1645517541546,1.70145692,82.639,82.591,45.44866843]
["bitfinex","SOLUSD",1645517541752,3.41208149,82.662,82.591,45.44866843]
["bitfinex","SOLUSD",1645517541947,3.41208149,82.681,82.61,218.74]
["bitfinex","SOLUSD",1645517542147,1.69238574,82.676,82.62,236.24]
["bitfinex","SOLUSD",1645517542348,1.69238574,82.684,82.63,17.5]
["bitfinex","SOLUSD",1645517542550,1.69238574,82.686,82.631,41.43988276]
["bitfinex","SOLUSD",1645517542746,1.69238574,82.687,82.631,41.43988276]
["bitfinex","SOLUSD",1645517542948,24.6148,82.715,82.631,41.43988276]
["bitfinex","SOLUSD",1645517542949,1.69238574,82.689,82.631,41.43988276]
["bitfinex","SOLUSD",1645517543548,1.69238574,82.688,82.631,41.43988276]
["bitfinex","SOLUSD",1645517543749,1.69238574,82.689,82.631,41.43988276]
["bitfinex","SOLUSD",1645517543948,49.12942814,82.688,82.631,41.43988276]
["bitfinex","SOLUSD",1645517544248,1.69238574,82.696,82.631,41.43988276]
["bitfinex","SOLUSD",1645517545052,1.69238574,82.692,82.631,41.43988276]
["bitfinex","SOLUSD",1645517545448,0.69238574,82.692,82.631,41.43988276]
["bitfinex","SOLUSD",1645517545850,39.85909047,82.703,82.631,41.43988276]
["bitfinex","SOLUSD",1645517546752,24.6148,82.715,82.631,41.43988276]
["bitfinex","SOLUSD",1645517546951,24.6148,82.715,82.632,9.09252788]
["bitfinex","SOLUSD",1645517547151,24.6148,82.715,82.633,121.1]
["bitfinex","SOLUSD",1645517547352,24.6148,82.715,82.634,6.047]
["bitfinex","SOLUSD",1645517547558,24.6148,82.715,82.64,218.74]
["bitfinex","SOLUSD",1645517547752,24.6148,82.715,82.65,17.5]
["bitfinex","SOLUSD",1645517548056,24.6148,82.715,82.65,236.24]
["bitfinex","SOLUSD",1645517548461,22.8293,82.729,82.65,236.24]
["bitfinex","SOLUSD",1645517548758,22.8293,82.729,82.652,121.1]
["bitfinex","SOLUSD",1645517548959,3.41208149,82.739,82.652,121.1]
["bitfinex","SOLUSD",1645517549158,3.41208149,82.745,82.66,18.1502]
["bitfinex","SOLUSD",1645517549363,5.22494872,82.747,82.67,17.5]
["bitfinex","SOLUSD",1645517549563,23.8785,82.748,82.671,127.1]
["bitfinex","SOLUSD",1645517549763,70.34766005,82.76,82.673,121.1]
["bitfinex","SOLUSD",1645517549962,23.538,82.76,82.674,6.0]
["bitfinex","SOLUSD",1645517550169,23.538,82.76,82.675,121.1]
["bitfinex","SOLUSD",1645517550363,23.538,82.76,82.676,6.0]
["bitfinex","SOLUSD",1645517550562,23.538,82.76,82.69,17.5]
["bitfinex","SOLUSD",1645517550764,24.6059,82.768,82.69,236.24]
["bitfinex","SOLUSD",1645517550963,24.6059,82.768,82.692,44.18655346]
["bitfinex","SOLUSD",1645517551162,24.6059,82.768,82.693,6.0]
["bitfinex","SOLUSD",1645517551363,24.6059,82.768,82.693,9.04552788]
["bitfinex","SOLUSD",1645517551564,24.6059,82.768,82.694,121.1]
["bitfinex","SOLUSD",1645517551766,24.6059,82.768,82.695,6.0]
["bitfinex","SOLUSD",1645517551969,24.6059,82.768,82.696,121.1]
["bitfinex","SOLUSD",1645517552166,24.6059,82.768,82.71,17.5]
["bitfinex","SOLUSD",1645517552366,39.53338322,82.785,82.72,17.5]
["bitfinex","SOLUSD",1645517552565,23.0387,82.788,82.72,17.5]
["bitfinex","SOLUSD",1645517553573,45.11802369,82.787,82.72,17.5]
["bitfinex","SOLUSD",1645517556975,127.142,82.786,82.66,218.74]
["bitfinex","SOLUSD",1645517557175,2.94,82.777,82.66,17.5]
["bitfinex","SOLUSD",1645517557373,121.1,82.775,82.66,17.5]
["bitfinex","SOLUSD",1645517557575,6.043,82.774,82.66,17.5]
["bitfinex","SOLUSD",1645517557778,51.40989854,82.773,82.661,47.67280352]
["bitfinex","SOLUSD",1645517558178,51.40989854,82.773,82.662,6.0]
["bitfinex","SOLUSD",1645517558379,51.40989854,82.773,82.662,26.45934293]
["bitfinex","SOLUSD",1645517558681,51.40989854,82.773,82.663,67.91874293]
["bitfinex","SOLUSD",1645517558881,51.40989854,82.773,82.664,6.0]
["bitfinex","SOLUSD",1645517559080,51.40989854,82.773,82.663,67.91874293]
["bitfinex","SOLUSD",1645517559312,51.40989854,82.773,82.663,47.4594]
["bitfinex","SOLUSD",1645517559478,6.043,82.772,82.663,47.4594]
["bitfinex","SOLUSD",1645517560284,51.40989854,82.773,82.663,47.4594]
["bitfinex","SOLUSD",1645517562579,121.1,82.772,82.663,47.4594]
["bitfinex","SOLUSD",1645517563780,51.40989854,82.773,82.663,47.4594]
["bitfinex","SOLUSD",1645517564182,51.40989854,82.773,82.664,6.0]
["bitfinex","SOLUSD",1645517564782,51.40989854,82.773,82.664,26.45934293]
["bitfinex","SOLUSD",1645517564984,51.40989854,82.773,82.665,11.84867669]
["bitfinex","SOLUSD",1645517565183,51.40989854,82.773,82.68,17.5]
["bitfinex","SOLUSD",1645517565387,51.40989854,82.773,82.681,41.18722272]
["bitfinex","SOLUSD",1645517566392,47.3764,82.776,82.682,127.1]
["bitfinex","SOLUSD",1645517566807,47.3764,82.776,82.69,218.74]
["bitfinex","SOLUSD",1645517567009,47.3764,82.776,82.7,17.5]
["bitfinex","SOLUSD",1645517567208,77.5405,82.786,82.701,6.0]
["bitfinex","SOLUSD",1645517567409,41.22383917,82.791,82.703,121.1]
["bitfinex","SOLUSD",1645517567609,41.22383917,82.791,82.704,6.0]
["bitfinex","SOLUSD",1645517567810,41.22383917,82.791,82.702,47.67280352]
["bitfinex","SOLUSD",1645517568210,41.22383917,82.791,82.704,11.84867669]
["bitfinex","SOLUSD",1645517568411,41.22383917,82.791,82.705,6.042]
["bitfinex","SOLUSD",1645517568811,41.22383917,82.791,82.704,11.84867669]
["bitfinex","SOLUSD",1645517569615,23.7187,82.796,82.71,18.1388]
["bitfinex","SOLUSD",1645517569811,3.41208149,82.793,82.72,17.5]
["bitfinex","SOLUSD",1645517570619,3.41208149,82.791,82.72,17.5]
["bitfinex","SOLUSD",1645517570812,3.41208149,82.789,82.72,17.5]
["bitfinex","SOLUSD",1645517571214,3.41208149,82.789,82.721,11.84867669]
["bitfinex","SOLUSD",1645517571613,5.23566554,82.791,82.721,11.84867669]
["bitfinex","SOLUSD",1645517572013,3.41208149,82.789,82.721,11.84867669]
["bitfinex","SOLUSD",1645517572212,3.41208149,82.788,82.721,11.84867669]
["bitfinex","SOLUSD",1645517572413,3.41208149,82.789,82.721,11.84867669]
["bitfinex","SOLUSD",1645517572613,3.41208149,82.788,82.721,11.84867669]
["bitfinex","SOLUSD",1645517573013,3.41208149,82.782,82.721,11.84867669]
["bitfinex","SOLUSD",1645517573216,3.41208149,82.784,82.721,11.84867669]
["bitfinex","SOLUSD",1645517573414,5.23566554,82.791,82.721,11.84867669]
["bitfinex","SOLUSD",1645517573415,3.41208149,82.785,82.721,11.84867669]
["bitfinex","SOLUSD",1645517574018,3.41208149,82.784,82.721,11.84867669]
["bitfinex","SOLUSD",1645517574221,3.41208149,82.78,82.722,121.1]
["bitfinex","SOLUSD",1645517574418,3.41208149,82.783,82.722,121.1]
["bitfinex","SOLUSD",1645517574619,3.41208149,82.784,82.723,11.84867669]
["bitfinex","SOLUSD",1645517574818,3.41208149,82.787,82.723,11.84867669]
["bitfinex","SOLUSD",1645517575020,3.41208149,82.789,82.723,11.84867669]
["bitfinex","SOLUSD",1645517575220,3.41208149,82.789,82.724,121.1]
["bitfinex","SOLUSD",1645517575621,3.41208149,82.789,82.723,11.84867669]
["bitfinex","SOLUSD",1645517576021,3.41208149,82.794,82.723,11.84867669]
["bitfinex","SOLUSD",1645517576422,3.41208149,82.793,82.723,11.84867669]
["bitfinex","SOLUSD",1645517576625,3.41208149,82.788,82.724,121.1]
["bitfinex","SOLUSD",1645517576827,3.41208149,82.789,82.731,121.1]
["bitfinex","SOLUSD",1645517577026,3.41208149,82.795,82.741,121.1]
["bitfinex","SOLUSD",1645517577226,3.41208149,82.806,82.751,121.1]
["bitfinex","SOLUSD",1645517577525,3.41208149,82.808,82.76,17.5]
["bitfinex","SOLUSD",1645517577724,3.41208149,82.804,82.76,17.5]
["bitfinex","SOLUSD",1645517577924,3.41208149,82.806,82.76,17.5]
["bitfinex","SOLUSD",1645517578125,5.23566554,82.807,82.76,17.5]
["bitfinex","SOLUSD",1645517578126,5.23566554,82.803,82.76,35.6285]
["bitfinex","SOLUSD",1645517578327,3.41208149,82.815,82.76,254.3685]
["bitfinex","SOLUSD",1645517578724,3.41208149,82.817,82.76,254.3685]
["bitfinex","SOLUSD",1645517578926,3.41208149,82.824,82.76,254.3685]
["bitfinex","SOLUSD",1645517579126,3.41208149,82.827,82.761,121.1]
["bitfinex","SOLUSD",1645517579326,3.41208149,82.828,82.77,18.1263]
["bitfinex","SOLUSD",1645517579528,3.41208149,82.827,82.78,17.5]
["bitfinex","SOLUSD",1645517579726,3.41208149,82.829,82.78,17.5]
["bitfinex","SOLUSD",1645517579927,3.41208149,82.824,82.78,17.5]
["bitfinex","SOLUSD",1645517580127,3.41208149,82.823,82.78,17.5]
["bitfinex","SOLUSD",1645517580328,3.41208149,82.821,82.781,38.86016987]
["bitfinex","SOLUSD",1645517580728,3.41208149,82.821,82.782,11.84867669]
["bitfinex","SOLUSD",1645517581126,3.41208149,82.82,82.782,11.84867669]
["bitfinex","SOLUSD",1645517581727,3.41208149,82.819,82.782,11.84867669]
["bitfinex","SOLUSD",1645517581927,3.41208149,82.82,82.782,11.84867669]
["bitfinex","SOLUSD",1645517582128,3.41208149,82.823,82.782,11.84867669]
["bitfinex","SOLUSD",1645517582528,3.41208149,82.814,82.782,11.84867669]
["bitfinex","SOLUSD",1645517582727,3.41208149,82.81,82.782,11.84867669]
["bitfinex","SOLUSD",1645517582927,3.24177547,82.78,82.761,48.28597324]
["bitfinex","SOLUSD",1645517585530,3.24177547,82.78,82.762,20.45934293]
["bitfinex","SOLUSD",1645517587630,3.41208149,82.836,82.762,20.45934293]
["bitfinex","SOLUSD",1645517587832,24.4499,82.837,82.762,20.45934293]
["bitfinex","SOLUSD",1645517588434,5.13349105,82.836,82.762,20.45934293]
["bitfinex","SOLUSD",1645517589036,3.41208149,82.833,82.762,20.45934293]
["bitfinex","SOLUSD",1645517589232,3.41208149,82.829,82.761,48.28597324]
["bitfinex","SOLUSD",1645517590033,3.41208149,82.828,82.761,48.28597324]
["bitfinex","SOLUSD",1645517590232,8.54557254,82.828,82.761,48.28597324]
["bitfinex","SOLUSD",1645517590434,3.41208149,82.824,82.761,48.28597324]
["bitfinex","SOLUSD",1645517590640,3.41208149,82.822,82.761,48.28597324]
["bitfinex","SOLUSD",1645517590833,5.13349105,82.836,82.761,48.28597324]
["bitfinex","SOLUSD",1645517590834,3.41208149,82.824,82.761,48.28597324]
["bitfinex","SOLUSD",1645517591034,3.41208149,82.829,82.761,48.28597324]
["bitfinex","SOLUSD",1645517591239,3.41208149,82.828,82.761,48.28597324]
["bitfinex","SOLUSD",1645517591634,3.41208149,82.829,82.761,48.28597324]
["bitfinex","SOLUSD",1645517592234,3.41208149,82.83,82.761,48.28597324]
["bitfinex","SOLUSD",1645517592737,24.4499,82.837,82.761,48.28597324]
["bitfinex","SOLUSD",1645517592934,5.13679272,82.836,82.761,48.28597324]
["bitfinex","SOLUSD",1645517593138,3.41208149,82.834,82.761,48.28597324]
["bitfinex","SOLUSD",1645517593434,8.54887421,82.836,82.761,48.28597324]
["bitfinex","SOLUSD",1645517593633,5.13679272,82.836,82.761,48.28597324]
["bitfinex","SOLUSD",1645517595038,3.41208149,82.834,82.761,48.28597324]
["bitfinex","SOLUSD",1645517595238,3.41208149,82.835,82.761,48.28597324]
["bitfinex","SOLUSD",1645517595441,5.13679272,82.833,82.761,48.28597324]
["bitfinex","SOLUSD",1645517595640,3.41208149,82.832,82.761,48.28597324]
["bitfinex","SOLUSD",1645517595842,3.41208149,82.833,82.761,48.28597324]
["bitfinex","SOLUSD",1645517596042,3.41208149,82.831,82.761,48.28597324]
["bitfinex","SOLUSD",1645517597145,8.54887421,82.83,82.761,48.28597324]
["bitfinex","SOLUSD",1645517597347,3.41208149,82.83,82.761,68.74531617]
["bitfinex","SOLUSD",1645517597546,3.41208149,82.83,82.762,121.1]
["bitfinex","SOLUSD",1645517597745,5.13679272,82.836,82.77,218.74]
["bitfinex","SOLUSD",1645517597946,3.41208149,82.851,82.78,17.5]
["bitfinex","SOLUSD",1645517598146,3.41208149,82.854,82.79,18.1231]
["bitfinex","SOLUSD",1645517598348,3.41208149,82.857,82.8,17.5]
["bitfinex","SOLUSD",1645517598549,3.41208149,82.858,82.8,17.5]
["bitfinex","SOLUSD",1645517598745,3.41208149,82.857,82.8,17.5]
["bitfinex","SOLUSD",1645517599151,3.41208149,82.854,82.8,17.5]
["bitfinex","SOLUSD",1645517599353,3.41208149,82.853,82.8,17.5]
["bitfinex","SOLUSD",1645517599547,3.41208149,82.855,82.8,17.5]
["bitfinex","SOLUSD",1645517599748,3.41208149,82.857,82.8,17.5]
["bitfinex","SOLUSD",1645517600352,5.07681166,82.856,82.8,17.5]
["bitfinex","SOLUSD",1645517600764,3.41208149,82.857,82.8,17.5]
["bitfinex","SOLUSD",1645517600963,5.07681166,82.855,82.8,17.5]
["bitfinex","SOLUSD",1645517601164,3.41208149,82.855,82.8,17.5]
["bitfinex","SOLUSD",1645517601568,3.41208149,82.857,82.8,17.5]
["bitfinex","SOLUSD",1645517602464,3.41208149,82.856,82.8,17.5]
["bitfinex","SOLUSD",1645517602864,3.41208149,82.853,82.8,17.5]
["bitfinex","SOLUSD",1645517603064,5.07681166,82.863,82.8,17.5]
["bitfinex","SOLUSD",1645517603065,3.41208149,82.852,82.8,17.5]
["bitfinex","SOLUSD",1645517603566,3.41208149,82.848,82.8,17.5]
["bitfinex","SOLUSD",1645517603765,3.41208149,82.843,82.781,24.3872]
["bitfinex","SOLUSD",1645517603967,3.41208149,82.842,82.78,17.5]
["bitfinex","SOLUSD",1645517604167,3.41208149,82.843,82.78,17.5]
["bitfinex","SOLUSD",1645517604364,3.41208149,82.838,82.78,17.5]
["bitfinex","SOLUSD",1645517604867,45.62396511,82.837,82.781,40.67520001]
["bitfinex","SOLUSD",1645517605164,3.41208149,82.834,82.781,40.67520001]
["bitfinex","SOLUSD",1645517605465,3.41208149,82.835,82.781,40.67520001]
["bitfinex","SOLUSD",1645517605665,42.21188362,82.837,82.781,40.67520001]
["bitfinex","SOLUSD",1645517605867,5.08200573,82.836,82.781,40.67520001]
["bitfinex","SOLUSD",1645517606467,42.21188362,82.837,82.781,40.67520001]
["bitfinex","SOLUSD",1645517606672,5.08200831,82.836,82.781,40.67520001]
["bitfinex","SOLUSD",1645517611378,8.4940898,82.836,82.781,40.67520001]
["bitfinex","SOLUSD",1645517611577,5.08200831,82.836,82.781,40.67520001]
["bitfinex","SOLUSD",1645517611783,42.21188362,82.837,82.781,40.67520001]
["bitfinex","SOLUSD",1645517612780,5.08815458,82.836,82.781,40.67520001]
["bitfinex","SOLUSD",1645517613379,3.41208149,82.846,82.781,40.67520001]
["bitfinex","SOLUSD",1645517613778,3.41208149,82.847,82.781,40.67520001]
["bitfinex","SOLUSD",1645517613981,39.10318944,82.846,82.781,40.67520001]
["bitfinex","SOLUSD",1645517614180,5.08815458,82.845,82.781,40.67520001]
["bitfinex","SOLUSD",1645517615984,3.41208149,82.841,82.781,40.67520001]
["bitfinex","SOLUSD",1645517616185,3.41208149,82.838,82.781,40.67520001]
["bitfinex","SOLUSD",1645517616783,3.41208149,82.836,82.781,40.67520001]
["bitfinex","SOLUSD",1645517616988,3.41208149,82.837,82.781,40.67520001]
["bitfinex","SOLUSD",1645517617183,3.41208149,82.831,82.781,40.67520001]
["bitfinex","SOLUSD",1645517617384,3.41208149,82.833,82.781,40.67520001]
["bitfinex","SOLUSD",1645517618084,3.41208149,82.836,82.781,40.67520001]
["bitfinex","SOLUSD",1645517618285,3.41208149,82.842,82.781,40.67520001]
["bitfinex","SOLUSD",1645517618484,8.50023607,82.843,82.781,40.67520001]
["bitfinex","SOLUSD",1645517618684,5.08815458,82.843,82.781,40.67520001]
["bitfinex","SOLUSD",1645517619085,8.50023607,82.843,82.781,40.67520001]
["bitfinex","SOLUSD",1645517620187,5.08815458,82.843,82.781,40.67520001]
["bitfinex","SOLUSD",1645517620589,8.50023607,82.843,82.781,40.67520001]
["bitfinex","SOLUSD",1645517620787,5.08815458,82.843,82.781,40.67520001]
["bitfinex","SOLUSD",1645517620987,3.41208149,82.844,82.782,20.45934293]
["bitfinex","SOLUSD",1645517621188,3.41208149,82.847,82.782,20.45934293]
["bitfinex","SOLUSD",1645517621389,3.41208149,82.852,82.783,127.137]
["bitfinex","SOLUSD",1645517621593,3.41208149,82.871,82.791,121.1]
["bitfinex","SOLUSD",1645517621790,3.41208149,82.869,82.801,121.1]
["bitfinex","SOLUSD",1645517621993,3.41208149,82.878,82.803,121.1]
["bitfinex","SOLUSD",1645517622192,3.41208149,82.879,82.811,121.1]
["bitfinex","SOLUSD",1645517622392,3.41208149,82.887,82.82,17.5]
["bitfinex","SOLUSD",1645517622590,3.41208149,82.883,82.82,17.5]
["bitfinex","SOLUSD",1645517623192,3.41208149,82.882,82.821,45.69137508]
["bitfinex","SOLUSD",1645517623392,3.41208149,82.881,82.821,45.69137508]
["bitfinex","SOLUSD",1645517623891,3.41208149,82.885,82.821,45.69137508]
["bitfinex","SOLUSD",1645517624097,3.41208149,82.888,82.821,45.69137508]
["bitfinex","SOLUSD",1645517624291,5.08305523,82.884,82.821,45.69137508]
["bitfinex","SOLUSD",1645517624496,3.41208149,82.888,82.821,45.69137508]
["bitfinex","SOLUSD",1645517625294,3.41208149,82.885,82.821,45.69137508]
["bitfinex","SOLUSD",1645517625493,3.41208149,82.883,82.821,45.69137508]
["bitfinex","SOLUSD",1645517625893,3.41208149,82.88,82.821,45.69137508]
["bitfinex","SOLUSD",1645517626497,3.41208149,82.874,82.821,45.69137508]
["bitfinex","SOLUSD",1645517626997,3.41208149,82.878,82.821,45.69137508]
["bitfinex","SOLUSD",1645517627594,3.41208149,82.884,82.821,45.69137508]
["bitfinex","SOLUSD",1645517627794,39.64986688,82.887,82.821,45.69137508]
["bitfinex","SOLUSD",1645517627795,5.08305523,82.877,82.821,45.69137508]
["bitfinex","SOLUSD",1645517627998,3.41208149,82.873,82.821,45.69137508]
["bitfinex","SOLUSD",1645517628497,3.41208149,82.877,82.821,45.69137508]
["bitfinex","SOLUSD",1645517628694,3.41208149,82.875,82.821,45.69137508]
["bitfinex","SOLUSD",1645517628896,3.41208149,82.877,82.821,45.69137508]
["bitfinex","SOLUSD",1645517629098,3.41208149,82.874,82.821,45.69137508]
["bitfinex","SOLUSD",1645517629294,3.41208149,82.873,82.821,45.69137508]
["bitfinex","SOLUSD",1645517629499,3.41208149,82.875,82.821,45.69137508]
["bitfinex","SOLUSD",1645517629699,3.41208149,82.877,82.821,45.69137508]
["bitfinex","SOLUSD",1645517630297,5.08305523,82.881,82.821,45.69137508]
["bitfinex","SOLUSD",1645517630501,5.08305523,82.876,82.821,45.69137508]
["bitfinex","SOLUSD",1645517630700,5.08305523,82.88,82.821,45.69137508]
["bitfinex","SOLUSD",1645517630899,23.4443,82.882,82.821,45.69137508]
["bitfinex","SOLUSD",1645517631100,5.08230017,82.881,82.821,45.69137508]
["bitfinex","SOLUSD",1645517634609,5.08230017,82.881,82.821,66.15071801]
["bitfinex","SOLUSD",1645517636210,23.4443,82.882,82.821,45.69137508]
["bitfinex","SOLUSD",1645517636408,5.07363347,82.881,82.821,45.69137508]
["bitfinex","SOLUSD",1645517637007,3.41208149,82.88,82.821,45.69137508]
["bitfinex","SOLUSD",1645517637211,3.41208149,82.879,82.821,45.69137508]
["bitfinex","SOLUSD",1645517637408,3.41208149,82.878,82.821,45.69137508]
["bitfinex","SOLUSD",1645517637607,3.41208149,82.879,82.821,45.69137508]
["bitfinex","SOLUSD",1645517637808,3.41208149,82.878,82.821,45.69137508]
["bitfinex","SOLUSD",1645517638211,3.41208149,82.877,82.821,45.69137508]
["bitfinex","SOLUSD",1645517638612,5.07363347,82.876,82.821,45.69137508]
["bitfinex","SOLUSD",1645517639112,3.41208149,82.88,82.822,22.43823182]
["bitfinex","SOLUSD",1645517639513,3.41208149,82.879,82.822,22.43823182]
["bitfinex","SOLUSD",1645517639717,3.41208149,82.88,82.822,22.43823182]
["bitfinex","SOLUSD",1645517639913,8.48571496,82.881,82.822,22.43823182]
["bitfinex","SOLUSD",1645517641622,3.41208149,82.879,82.822,22.43823182]
["bitfinex","SOLUSD",1645517641839,5.07363347,82.881,82.822,22.43823182]
["bitfinex","SOLUSD",1645517642036,5.10723588,82.904,82.822,22.43823182]
["bitfinex","SOLUSD",1645517642037,3.39790663,82.902,82.824,121.1]
["bitfinex","SOLUSD",1645517642238,0.64244337,82.902,82.831,121.1]
["bitfinex","SOLUSD",1645517642435,5.10723588,82.925,82.851,121.1]
["bitfinex","SOLUSD",1645517642635,5.10723588,82.925,82.86,17.5]
["bitfinex","SOLUSD",1645517642836,39.98119789,82.932,82.87,18.1045]
["bitfinex","SOLUSD",1645517643036,39.98119789,82.932,82.88,17.5]
["bitfinex","SOLUSD",1645517643236,5.10723588,82.957,82.88,17.5]
["bitfinex","SOLUSD",1645517643435,6.03,82.956,82.88,17.5]
["bitfinex","SOLUSD",1645517643636,5.10723588,82.957,82.88,17.5]
["bitfinex","SOLUSD",1645517643837,7.81951728,82.955,82.88,17.5]
["bitfinex","SOLUSD",1645517644037,127.13,82.954,82.88,17.5]
["bitfinex","SOLUSD",1645517644236,121.1,82.953,82.86,17.5]
["bitfinex","SOLUSD",1645517644436,6.03,82.952,82.86,17.5]
["bitfinex","SOLUSD",1645517644639,121.1,82.951,82.86,17.5]
["bitfinex","SOLUSD",1645517644841,6.03,82.95,82.86,17.5]
["bitfinex","SOLUSD",1645517645038,121.1,82.947,82.86,17.5]
["bitfinex","SOLUSD",1645517645239,121.1,82.947,82.83,218.74]
["bitfinex","SOLUSD",1645517645240,6.031,82.946,82.805,17.6644]
["bitfinex","SOLUSD",1645517645441,2.68,82.937,82.81,17.5]
["bitfinex","SOLUSD",1645517645841,121.1,82.935,82.81,17.5]
["bitfinex","SOLUSD",1645517646140,121.1,82.932,82.811,51.04012296]
["bitfinex","SOLUSD",1645517646343,5.10723588,82.929,82.811,51.04012296]
["bitfinex","SOLUSD",1645517646539,6.033,82.928,82.811,51.04012296]
["bitfinex","SOLUSD",1645517646743,127.133,82.928,82.811,51.04012296]
["bitfinex","SOLUSD",1645517647142,121.1,82.926,82.811,51.04012296]
["bitfinex","SOLUSD",1645517647345,6.033,82.925,82.811,51.04012296]
["bitfinex","SOLUSD",1645517647544,121.1,82.924,82.811,51.04012296]
["bitfinex","SOLUSD",1645517647745,121.1,82.924,82.812,20.82416169]
["bitfinex","SOLUSD",1645517647944,121.1,82.922,82.812,20.82416169]
["bitfinex","SOLUSD",1645517648444,121.1,82.918,82.813,49.5145]
["bitfinex","SOLUSD",1645517648646,121.1,82.916,82.813,49.5145]
["bitfinex","SOLUSD",1645517648845,121.1,82.916,82.814,20.82416169]
["bitfinex","SOLUSD",1645517649047,121.1,82.914,82.814,20.82416169]
["bitfinex","SOLUSD",1645517649647,121.1,82.912,82.814,20.82416169]
["bitfinex","SOLUSD",1645517650047,121.1,82.91,82.814,20.82416169]
["bitfinex","SOLUSD",1645517650248,121.1,82.91,82.815,6.034]
["bitfinex","SOLUSD",1645517650547,121.1,82.908,82.815,6.034]
["bitfinex","SOLUSD",1645517650749,121.1,82.908,82.815,26.85816169]
["bitfinex","SOLUSD",1645517651148,49.48776731,82.905,82.815,26.85816169]
["bitfinex","SOLUSD",1645517651349,144.1905,82.904,82.815,26.85816169]
["bitfinex","SOLUSD",1645517651550,152.01001728,82.904,82.815,26.85816169]
["bitfinex","SOLUSD",1645517652051,121.1,82.902,82.815,26.85816169]
["bitfinex","SOLUSD",1645517652454,121.1,82.9,82.81,17.5]
["bitfinex","SOLUSD",1645517652651,121.1,82.898,82.796,20.82416169]
["bitfinex","SOLUSD",1645517653075,6.035,82.897,82.783,30.7043]
["bitfinex","SOLUSD",1645517653257,121.1,82.896,82.783,30.7043]
["bitfinex","SOLUSD",1645517653456,6.035,82.895,82.784,51.59436979]
["bitfinex","SOLUSD",1645517653657,121.1,82.894,82.784,51.59436979]
["bitfinex","SOLUSD",1645517653857,121.1,82.891,82.784,51.59436979]
["bitfinex","SOLUSD",1645517654055,6.035,82.89,82.784,51.59436979]
["bitfinex","SOLUSD",1645517654255,6.035,82.89,82.785,20.82416169]
["bitfinex","SOLUSD",1645517654459,121.1,82.888,82.785,20.82416169]
["bitfinex","SOLUSD",1645517654659,6.035,82.887,82.785,20.82416169]
["bitfinex","SOLUSD",1645517654859,121.1,82.886,82.785,20.82416169]
["bitfinex","SOLUSD",1645517655064,6.035,82.885,82.785,20.82416169]
["bitfinex","SOLUSD",1645517655263,121.1,82.884,82.784,51.59436979]
["bitfinex","SOLUSD",1645517655462,6.035,82.883,82.78,17.5]
["bitfinex","SOLUSD",1645517655666,121.1,82.882,82.767,20.82416169]
["bitfinex","SOLUSD",1645517655863,2.68,82.867,82.75,17.5]
["bitfinex","SOLUSD",1645517656065,121.1,82.865,82.734,20.19756169]
["bitfinex","SOLUSD",1645517656564,121.1,82.855,82.735,56.78034088]
["bitfinex","SOLUSD",1645517656767,60.86,82.852,82.735,56.78034088]
["bitfinex","SOLUSD",1645517656964,121.1,82.849,82.735,50.74234088]
["bitfinex","SOLUSD",1645517657165,6.039,82.848,82.735,50.74234088]
["bitfinex","SOLUSD",1645517657366,121.1,82.847,82.735,50.74234088]
["bitfinex","SOLUSD",1645517657568,6.039,82.846,82.735,50.74234088]
["bitfinex","SOLUSD",1645517657774,121.1,82.845,82.73,41.0858]
["bitfinex","SOLUSD",1645517657966,17.5,82.83,82.725,114.0]
["bitfinex","SOLUSD",1645517658166,2.68,82.827,82.725,114.0]
["bitfinex","SOLUSD",1645517658366,6.04,82.826,82.725,114.0]
["bitfinex","SOLUSD",1645517658566,121.1,82.825,82.725,114.0]
["bitfinex","SOLUSD",1645517658767,121.1,82.823,82.726,42.71496435]
["bitfinex","SOLUSD",1645517659269,6.04,82.822,82.726,42.71496435]
["bitfinex","SOLUSD",1645517659468,121.1,82.821,82.726,42.71496435]
["bitfinex","SOLUSD",1645517659667,6.04,82.82,82.71,17.5]
["bitfinex","SOLUSD",1645517659867,121.1,82.819,82.71,17.5]
["bitfinex","SOLUSD",1645517660071,6.041,82.818,82.71,17.5]
["bitfinex","SOLUSD",1645517660267,121.1,82.817,82.71,17.5]
["bitfinex","SOLUSD",1645517660684,121.1,82.815,82.711,43.93154962]
["bitfinex","SOLUSD",1645517660884,6.041,82.814,82.711,64.12911131]
["bitfinex","SOLUSD",1645517661092,121.1,82.813,82.711,64.12911131]
["bitfinex","SOLUSD",1645517661491,121.1,82.809,82.712,20.19756169]
["bitfinex","SOLUSD",1645517661990,121.1,82.807,82.712,20.19756169]
["bitfinex","SOLUSD",1645517662390,6.041,82.806,82.712,20.19756169]
["bitfinex","SOLUSD",1645517662594,7.81951728,82.805,82.71,17.5]
["bitfinex","SOLUSD",1645517662791,7.81951728,82.805,82.694,134.19756169]
["bitfinex","SOLUSD",1645517662792,2.68,82.777,82.694,20.19756169]
["bitfinex","SOLUSD",1645517662991,6.043,82.776,82.676,20.19756169]
["bitfinex","SOLUSD",1645517663391,121.1,82.774,82.677,52.37927364]
["bitfinex","SOLUSD",1645517663599,39.59285794,82.775,82.677,52.37927364]
["bitfinex","SOLUSD",1645517663791,52.7208,82.774,82.677,52.37927364]
["bitfinex","SOLUSD",1645517665601,46.6778,82.774,82.677,52.37927364]
["bitfinex","SOLUSD",1645517665794,6.043,82.773,82.677,52.37927364]
["bitfinex","SOLUSD",1645517666998,46.6778,82.774,82.698,24.59713101]
["bitfinex","SOLUSD",1645517668601,6.043,82.773,82.698,24.59713101]
["bitfinex","SOLUSD",1645517669001,127.143,82.773,82.697,114.0]
["bitfinex","SOLUSD",1645517669605,127.143,82.773,82.678,20.19756169]
["bitfinex","SOLUSD",1645517669804,127.143,82.773,82.665,18.208]
["bitfinex","SOLUSD",1645517670004,127.143,82.773,82.666,45.10679302]
["bitfinex","SOLUSD",1645517670606,121.1,82.769,82.666,45.10679302]
["bitfinex","SOLUSD",1645517670812,6.043,82.768,82.666,65.30435471]
["bitfinex","SOLUSD",1645517671014,46.6778,82.774,82.67,17.5]
["bitfinex","SOLUSD",1645517671414,6.043,82.773,82.671,20.19756169]
["bitfinex","SOLUSD",1645517672010,127.143,82.773,82.671,20.19756169]
["bitfinex","SOLUSD",1645517672510,6.043,82.773,82.672,22.5837]
["bitfinex","SOLUSD",1645517672711,46.6778,82.774,82.672,22.5837]
["bitfinex","SOLUSD",1645517672914,46.6778,82.774,82.673,20.19756169]
["bitfinex","SOLUSD",1645517673111,121.1,82.773,82.673,20.19756169]
["bitfinex","SOLUSD",1645517673612,6.043,82.772,82.673,20.19756169]
["bitfinex","SOLUSD",1645517674416,121.1,82.773,82.673,20.19756169]
["bitfinex","SOLUSD",1645517675213,6.043,82.772,82.672,22.5837]
["bitfinex","SOLUSD",1645517675915,121.1,82.773,82.672,22.5837]
["bitfinex","SOLUSD",1645517677019,6.043,82.772,82.672,22.5837]
["bitfinex","SOLUSD",1645517677617,6.043,82.772,82.67,17.5]
["bitfinex","SOLUSD",1645517677818,121.1,82.773,82.672,20.19756169]
["bitfinex","SOLUSD",1645517678420,121.1,82.773,82.673,20.89578332]
["bitfinex","SOLUSD",1645517678819,121.1,82.773,82.674,43.25816169]
["bitfinex","SOLUSD",1645517679023,6.043,82.799,82.695,114.0]
["bitfinex","SOLUSD",1645517679220,48.86130058,82.817,82.701,121.1]
["bitfinex","SOLUSD",1645517679445,1.68410058,82.827,82.731,114.0]
["bitfinex","SOLUSD",1645517679753,75.6061,82.839,82.731,114.0]
["bitfinex","SOLUSD",1645517679943,41.07104126,82.829,82.732,44.91888146]
["bitfinex","SOLUSD",1645517680148,1.68410058,82.846,82.75,18.1334]
["bitfinex","SOLUSD",1645517680352,1.68410058,82.846,82.76,17.5]
["bitfinex","SOLUSD",1645517680555,70.6167,82.891,82.74,218.74]
["bitfinex","SOLUSD",1645517680556,1.68410058,82.851,82.77,17.5]
["bitfinex","SOLUSD",1645517680753,1.68410058,82.856,82.77,17.5]
["bitfinex","SOLUSD",1645517680943,3.43501258,82.859,82.77,17.5]
["bitfinex","SOLUSD",1645517681148,4.257771,82.839,82.771,45.10679302]
["bitfinex","SOLUSD",1645517681348,54.34393821,82.852,82.771,45.10679302]
["bitfinex","SOLUSD",1645517681549,1.750912,82.808,82.771,45.10679302]
["bitfinex","SOLUSD",1645517681945,1.68410058,82.854,82.771,45.10679302]
["bitfinex","SOLUSD",1645517682145,4.257771,82.857,82.771,45.10679302]
["bitfinex","SOLUSD",1645517682444,1.68410058,82.863,82.771,45.10679302]
["bitfinex","SOLUSD",1645517682645,1.68410058,82.864,82.771,45.10679302]
["bitfinex","SOLUSD",1645517682946,121.1,82.863,82.771,45.10679302]
["bitfinex","SOLUSD",1645517683147,122.78410058,82.863,82.771,45.10679302]
["bitfinex","SOLUSD",1645517683647,1.68410058,82.858,82.771,45.10679302]
["bitfinex","SOLUSD",1645517683849,1.68410058,82.856,82.771,45.10679302]
["bitfinex","SOLUSD",1645517684045,1.68410058,82.842,82.771,45.10679302]
["bitfinex","SOLUSD",1645517684245,1.68410058,82.839,82.771,45.10679302]
["bitfinex","SOLUSD",1645517684645,1.68410058,82.836,82.74,17.5]
["bitfinex","SOLUSD",1645517684848,1.68410058,82.834,82.74,17.5]
["bitfinex","SOLUSD",1645517685046,1.68410058,82.832,82.74,17.5]
["bitfinex","SOLUSD",1645517685247,1.68410058,82.83,82.74,17.5]
["bitfinex","SOLUSD",1645517685449,1.68410058,82.827,82.74,17.5]
["bitfinex","SOLUSD",1645517685752,121.1,82.825,82.741,41.9257704]
["bitfinex","SOLUSD",1645517685947,1.68410058,82.823,82.741,41.9257704]
["bitfinex","SOLUSD",1645517686348,1.68410058,82.822,82.741,41.9257704]
["bitfinex","SOLUSD",1645517686749,1.68410058,82.822,82.742,3.04552788]
["bitfinex","SOLUSD",1645517687449,1.68410058,82.823,82.742,3.04552788]
["bitfinex","SOLUSD",1645517688150,1.68410058,82.822,82.742,3.04552788]
["bitfinex","SOLUSD",1645517688453,1.68410058,82.824,82.742,3.04552788]
["bitfinex","SOLUSD",1645517688650,1.68410058,82.823,82.742,3.04552788]
["bitfinex","SOLUSD",1645517688951,1.68410058,82.809,82.723,24.0358]
["bitfinex","SOLUSD",1645517689153,1.68410058,82.804,82.723,24.0358]
["bitfinex","SOLUSD",1645517689351,1.68410058,82.804,82.718,3.04552788]
["bitfinex","SOLUSD",1645517689755,121.1,82.802,82.724,40.92352051]
["bitfinex","SOLUSD",1645517689954,122.78410058,82.802,82.724,40.92352051]
["bitfinex","SOLUSD",1645517690155,1.68410058,82.8,82.724,40.92352051]
["bitfinex","SOLUSD",1645517690358,1.68410058,82.799,82.724,40.92352051]
["bitfinex","SOLUSD",1645517690960,1.68410058,82.8,82.724,40.92352051]
["bitfinex","SOLUSD",1645517691155,4.257771,82.799,82.724,40.92352051]
["bitfinex","SOLUSD",1645517691360,1.68410058,82.801,82.724,40.92352051]
["bitfinex","SOLUSD",1645517691557,4.257771,82.8,82.724,40.92352051]
["bitfinex","SOLUSD",1645517692460,4.257771,82.8,82.724,43.96904839]
["bitfinex","SOLUSD",1645517694260,121.1,82.802,82.724,43.96904839]
["bitfinex","SOLUSD",1645517694862,46.36211572,82.803,82.724,43.96904839]
["bitfinex","SOLUSD",1645517695660,121.1,82.802,82.724,43.96904839]
["bitfinex","SOLUSD",1645517696663,121.1,82.802,82.724,40.92352051]
["bitfinex","SOLUSD",1645517698568,1.68410058,82.799,82.724,40.92352051]
["bitfinex","SOLUSD",1645517698767,1.68410058,82.797,82.724,40.92352051]
["bitfinex","SOLUSD",1645517699367,1.68410058,82.795,82.724,40.92352051]
["bitfinex","SOLUSD",1645517699566,1.68410058,82.794,82.724,40.92352051]
["bitfinex","SOLUSD",1645517699767,1.68410058,82.795,82.724,40.92352051]
["bitfinex","SOLUSD",1645517699969,1.68410058,82.794,82.724,40.92352051]
["bitfinex","SOLUSD",1645517700167,1.68410058,82.793,82.724,40.92352051]
["bitfinex","SOLUSD",1645517700866,121.1,82.802,82.724,40.92352051]
["bitfinex","SOLUSD",1645517701668,121.1,82.802,82.725,3.04552788]
["bitfinex","SOLUSD",1645517702670,46.36211572,82.803,82.725,3.04552788]
["bitfinex","SOLUSD",1645517703872,121.1,82.802,82.725,3.04552788]
["bitfinex","SOLUSD",1645517704072,121.1,82.802,82.724,40.92352051]
["bitfinex","SOLUSD",1645517704274,48.0462163,82.803,82.725,3.04552788]
["bitfinex","SOLUSD",1645517704473,46.36211572,82.803,82.725,3.04552788]
["bitfinex","SOLUSD",1645517705072,46.36211572,82.803,82.724,40.92352051]
["bitfinex","SOLUSD",1645517705073,121.1,82.802,82.724,40.92352051]
["bitfinex","SOLUSD",1645517705372,1.68410058,82.8,82.724,40.92352051]
["bitfinex","SOLUSD",1645517705872,1.68410058,82.796,82.724,40.92352051]
["bitfinex","SOLUSD",1645517706473,1.68410058,82.797,82.724,40.92352051]
["bitfinex","SOLUSD",1645517706879,1.68410058,82.794,82.724,40.92352051]
["bitfinex","SOLUSD",1645517707575,1.68410058,82.793,82.724,40.92352051]
["bitfinex","SOLUSD",1645517707774,1.68410058,82.794,82.724,40.92352051]
["bitfinex","SOLUSD",1645517708177,1.68410058,82.794,82.725,3.04552788]
["bitfinex","SOLUSD",1645517708675,1.68410058,82.797,82.725,3.04552788]
["bitfinex","SOLUSD",1645517708882,1.68410058,82.797,82.73,17.5]
["bitfinex","SOLUSD",1645517709075,1.68410058,82.807,82.772,0.66795042]
["bitfinex","SOLUSD",1645517709275,1.68410058,82.81,82.772,0.66795042]
["bitfinex","SOLUSD",1645517709476,1.68410058,82.813,82.772,0.66795042]
["bitfinex","SOLUSD",1645517709676,1.68410058,82.814,82.772,0.66795042]
["bitfinex","SOLUSD",1645517710278,1.68410058,82.814,82.773,34.30197214]
["bitfinex","SOLUSD",1645517710680,1.68410058,82.817,82.773,34.30197214]
["bitfinex","SOLUSD",1645517711081,1.68410058,82.827,82.774,3.04552788]
["bitfinex","SOLUSD",1645517711278,1.68410058,82.833,82.774,3.04552788]
["bitfinex","SOLUSD",1645517711480,1.68410058,82.838,82.774,3.04552788]
["bitfinex","SOLUSD",1645517711879,1.68410058,82.837,82.774,3.04552788]
["bitfinex","SOLUSD",1645517712079,1.68410058,82.836,82.774,3.04552788]
["bitfinex","SOLUSD",1645517713203,1.68410058,82.829,82.774,3.04552788]
["bitfinex","SOLUSD",1645517713404,1.68410058,82.83,82.775,23.1526]
["bitfinex","SOLUSD",1645517713604,1.68410058,82.832,82.775,23.1526]
["bitfinex","SOLUSD",1645517713806,1.68410058,82.832,82.78,18.1279]
["bitfinex","SOLUSD",1645517714008,1.68410058,82.842,82.78,18.1279]
["bitfinex","SOLUSD",1645517714205,1.68410058,82.842,82.781,3.04552788]
["bitfinex","SOLUSD",1645517714408,1.68410058,82.845,82.828,0.66795042]
["bitfinex","SOLUSD",1645517714607,1.68410058,82.846,82.828,0.66795042]
["bitfinex","SOLUSD",1645517714811,1.68410058,82.852,82.829,0.66795042]
["bitfinex","SOLUSD",1645517715105,1.68410058,82.857,82.829,0.66795042]
["bitfinex","SOLUSD",1645517715506,1.68410058,82.855,82.83,40.92352051]
["bitfinex","SOLUSD",1645517715907,1.68410058,82.865,82.83,40.92352051]
["bitfinex","SOLUSD",1645517716106,1.68410058,82.867,82.83,40.92352051]
["bitfinex","SOLUSD",1645517716306,1.68410058,82.868,82.83,40.92352051]
["bitfinex","SOLUSD",1645517716510,39.52969941,82.868,82.83,40.92352051]
["bitfinex","SOLUSD",1645517716708,1.68410058,82.866,82.829,0.66795042]
["bitfinex","SOLUSD",1645517716909,1.68410058,82.862,82.829,0.66795042]
["bitfinex","SOLUSD",1645517717109,39.52969941,82.868,82.829,0.66795042]
["bitfinex","SOLUSD",1645517717911,41.21379999,82.868,82.829,0.66795042]
["bitfinex","SOLUSD",1645517718410,121.1,82.867,82.829,0.66795042]
["bitfinex","SOLUSD",1645517718817,1.68410058,82.852,82.829,0.66795042]
["bitfinex","SOLUSD",1645517719113,1.68410058,82.85,82.829,0.66795042]
["bitfinex","SOLUSD",1645517719311,1.68410058,82.851,82.829,0.66795042]
["bitfinex","SOLUSD",1645517719712,1.68410058,82.851,82.848,0.66795042]
["bitfinex","SOLUSD",1645517719912,3.03219997,82.85,82.848,0.66795042]
["bitfinex","SOLUSD",1645517722416,43.81828136,82.849,82.848,0.66795042]
["bitfinex","SOLUSD",1645517722616,0.12760145,82.847,82.802,45.08726784]
["bitfinex","SOLUSD",1645517723817,0.12760145,82.847,82.781,30.534]
["bitfinex","SOLUSD",1645517724026,0.12760145,82.847,82.781,6.037]
["bitfinex","SOLUSD",1645517724222,0.12760145,82.847,82.782,23.2366979]
["bitfinex","SOLUSD",1645517724619,0.12760145,82.847,82.783,3.04552788]
["bitfinex","SOLUSD",1645517725127,0.12760145,82.847,82.815,0.66795042]
["bitfinex","SOLUSD",1645517726423,1.68410058,82.845,82.815,0.66795042]
["bitfinex","SOLUSD",1645517726623,121.1,82.843,82.73,17.5]
["bitfinex","SOLUSD",1645517726825,1.68410058,82.836,82.7,131.5]
["bitfinex","SOLUSD",1645517727031,1.68410058,82.831,82.735,3.04552788]
["bitfinex","SOLUSD",1645517727324,1.68410058,82.828,82.735,44.40459557]
["bitfinex","SOLUSD",1645517727730,1.68410058,82.826,82.736,3.04552788]
["bitfinex","SOLUSD",1645517727925,4.257771,82.826,82.736,23.76581842]
["bitfinex","SOLUSD",1645517728126,4.257771,82.826,82.74,17.5]
["bitfinex","SOLUSD",1645517728324,4.257771,82.826,82.74,35.6364]
["bitfinex","SOLUSD",1645517728526,4.257771,82.826,82.741,52.79643051]
["bitfinex","SOLUSD",1645517728726,4.257771,82.826,82.741,55.84195839]
["bitfinex","SOLUSD",1645517728926,4.257771,82.826,82.742,55.84195839]
["bitfinex","SOLUSD",1645517729325,44.0138798,82.83,82.743,55.84195839]
["bitfinex","SOLUSD",1645517729724,1.81170203,82.847,82.744,55.84195839]
["bitfinex","SOLUSD",1645517730127,1.81170203,82.847,82.745,55.84195839]
["bitfinex","SOLUSD",1645517730326,1.68410058,82.842,82.76,18.1313]
["bitfinex","SOLUSD",1645517730728,48.2393567,82.841,82.761,36.91195284]
["bitfinex","SOLUSD",1645517731128,48.2393567,82.841,82.762,3.04552788]
["bitfinex","SOLUSD",1645517731327,48.2393567,82.841,82.762,23.2366979]
["bitfinex","SOLUSD",1645517731726,48.2393567,82.841,82.762,20.19117002]
["bitfinex","SOLUSD",1645517731932,1.68410058,82.845,82.77,18.1298]
["bitfinex","SOLUSD",1645517732134,0.12760145,82.847,82.771,22.6163]
["bitfinex","SOLUSD",1645517732331,0.12760145,82.847,82.772,22.9794]
["bitfinex","SOLUSD",1645517732531,0.12760145,82.847,82.772,63.89086056]
["bitfinex","SOLUSD",1645517732829,0.12760145,82.847,82.774,41.35906769]
["bitfinex","SOLUSD",1645517733230,0.12760145,82.847,82.78,18.1256]
["bitfinex","SOLUSD",1645517733438,0.12760145,82.847,82.781,24.1607]
["bitfinex","SOLUSD",1645517733631,0.12760145,82.847,82.782,121.1]
["bitfinex","SOLUSD",1645517733834,0.12760145,82.847,82.783,3.5]
["bitfinex","SOLUSD",1645517734230,0.12760145,82.847,82.784,121.1]
["bitfinex","SOLUSD",1645517734430,0.12760145,82.847,82.784,176.94195839]
["bitfinex","SOLUSD",1645517734634,0.12760145,82.847,82.785,43.95698844]
["bitfinex","SOLUSD",1645517734832,0.12760145,82.847,82.79,18.1237]
["bitfinex","SOLUSD",1645517735033,0.12760145,82.847,82.791,33.86642496]
["bitfinex","SOLUSD",1645517735432,0.12760145,82.847,82.792,23.8187]
["bitfinex","SOLUSD",1645517735631,0.12760145,82.847,82.792,26.86422788]
["bitfinex","SOLUSD",1645517735832,0.12760145,82.847,82.8,18.1229]
["bitfinex","SOLUSD",1645517736031,0.12760145,82.847,82.793,3.04552788]
["bitfinex","SOLUSD",1645517736435,0.12760145,82.847,82.794,20.19117002]
["bitfinex","SOLUSD",1645517736632,0.12760145,82.847,82.794,26.22817002]
["bitfinex","SOLUSD",1645517736835,0.12760145,82.847,82.795,3.04552788]
["bitfinex","SOLUSD",1645517737033,0.12760145,82.847,82.796,6.037]
["bitfinex","SOLUSD",1645517737434,0.12760145,82.847,82.797,3.04552788]
["bitfinex","SOLUSD",1645517737633,0.12760145,82.847,82.798,6.037]
["bitfinex","SOLUSD",1645517737834,0.12760145,82.847,82.8,18.1229]
["bitfinex","SOLUSD",1645517738134,0.12760145,82.847,82.801,6.035]
["bitfinex","SOLUSD",1645517738333,0.12760145,82.847,82.801,23.2366979]
["bitfinex","SOLUSD",1645517738535,0.12760145,82.847,82.792,23.8187]
["bitfinex","SOLUSD",1645517739235,0.12760145,82.847,82.792,26.86422788]
["bitfinex","SOLUSD",1645517744860,0.12760145,82.847,82.792,32.90122788]
["bitfinex","SOLUSD",1645517745262,0.12760145,82.847,82.8,18.1229]
["bitfinex","SOLUSD",1645517745461,0.12760145,82.847,82.801,6.035]
["bitfinex","SOLUSD",1645517745661,0.12760145,82.847,82.801,23.2366979]
["bitfinex","SOLUSD",1645517745864,0.12760145,82.847,82.802,29.2716979]
["bitfinex","SOLUSD",1645517746263,0.12760145,82.847,82.804,41.35906769]
["bitfinex","SOLUSD",1645517747063,0.12760145,82.847,82.805,47.1155]
["bitfinex","SOLUSD",1645517748268,0.12760145,82.847,82.806,3.04552788]
["bitfinex","SOLUSD",1645517754071,0.12760145,82.847,82.806,21.34572788]
["bitfinex","SOLUSD",1645517755375,0.12760145,82.847,82.807,3.04552788]
["bitfinex","SOLUSD",1645517756575,0.12760145,82.847,82.792,3.04552788]
["bitfinex","SOLUSD",1645517757376,121.22760145,82.847,82.776,6.037]
["bitfinex","SOLUSD",1645517757580,1.68410058,82.837,82.791,43.11547177]
["bitfinex","SOLUSD",1645517757779,1.68410058,82.835,82.791,43.11547177]
["bitfinex","SOLUSD",1645517757979,51.71893729,82.833,82.791,43.11547177]
["bitfinex","SOLUSD",1645517758174,53.40303787,82.833,82.791,43.11547177]
["bitfinex","SOLUSD",1645517758377,1.68410058,82.831,82.766,20.19117002]
["bitfinex","SOLUSD",1645517758582,121.1,82.832,82.744,6.038]
["bitfinex","SOLUSD",1645517758583,1.68410058,82.827,82.744,6.038]
["bitfinex","SOLUSD",1645517758781,1.68410058,82.82,82.739,3.04552788]
["bitfinex","SOLUSD",1645517758978,1.68410058,82.814,82.739,3.04552788]
["bitfinex","SOLUSD",1645517759478,17.5,82.83,82.74,50.74965106]
["bitfinex","SOLUSD",1645517759479,122.78410058,82.812,82.74,50.74965106]
["bitfinex","SOLUSD",1645517759681,1.68410058,82.81,82.74,50.74965106]
["bitfinex","SOLUSD",1645517759878,1.68410058,82.811,82.741,3.04552788]
["bitfinex","SOLUSD",1645517760080,122.78410058,82.812,82.741,3.04552788]
["bitfinex","SOLUSD",1645517760483,141.11710058,82.812,82.741,3.04552788]
["bitfinex","SOLUSD",1645517760678,141.11710058,82.812,82.73,114.0]
["bitfinex","SOLUSD",1645517760679,1.68410058,82.807,82.73,114.0]
["bitfinex","SOLUSD",1645517760880,1.68410058,82.799,82.73,114.0]
["bitfinex","SOLUSD",1645517761082,1.68410058,82.799,82.731,23.2366979]
["bitfinex","SOLUSD",1645517761280,1.68410058,82.81,82.731,23.2366979]
["bitfinex","SOLUSD",1645517761580,1.68410058,82.805,82.732,98.16200214]
["bitfinex","SOLUSD",1645517761982,39.57649964,82.8,82.732,98.16200214]
["bitfinex","SOLUSD",1645517762181,39.57649964,82.8,82.733,3.04552788]
["bitfinex","SOLUSD",1645517762481,39.57649964,82.8,82.733,23.2366979]
["bitfinex","SOLUSD",1645517762881,121.1,82.799,82.733,23.2366979]
["bitfinex","SOLUSD",1645517763083,121.1,82.799,82.733,3.04552788]
["bitfinex","SOLUSD",1645517763281,1.68410058,82.795,82.733,3.04552788]
["bitfinex","SOLUSD",1645517763481,121.1,82.799,82.733,3.04552788]
["bitfinex","SOLUSD",1645517764281,121.1,82.799,82.733,44.09500004]
["bitfinex","SOLUSD",1645517764688,6.0,82.798,82.733,44.09500004]
["bitfinex","SOLUSD",1645517765084,6.0,82.798,82.733,3.04552788]
["bitfinex","SOLUSD",1645517765285,6.0,82.798,82.721,9.08552788]
["bitfinex","SOLUSD",1645517765486,121.1,82.797,82.721,9.08552788]
["bitfinex","SOLUSD",1645517766185,121.1,82.797,82.722,42.52315469]
["bitfinex","SOLUSD",1645517766392,121.1,82.797,82.721,9.08552788]
["bitfinex","SOLUSD",1645517766585,121.1,82.797,82.731,114.0]
["bitfinex","SOLUSD",1645517766784,121.1,82.797,82.721,6.04]
["bitfinex","SOLUSD",1645517766988,6.041,82.796,82.721,6.04]
["bitfinex","SOLUSD",1645517767587,6.041,82.796,82.705,3.04552788]
["bitfinex","SOLUSD",1645517767787,1.68410058,82.792,82.705,3.04552788]
["bitfinex","SOLUSD",1645517767987,1.68410058,82.792,82.694,114.89126487]
["bitfinex","SOLUSD",1645517767988,121.1,82.779,82.694,114.89126487]
["bitfinex","SOLUSD",1645517768191,1.68410058,82.776,82.694,114.89126487]
["bitfinex","SOLUSD",1645517768387,122.78410058,82.773,82.694,0.89126487]
["bitfinex","SOLUSD",1645517768589,121.1,82.759,82.694,0.89126487]
["bitfinex","SOLUSD",1645517768788,121.1,82.757,82.694,0.89126487]
["bitfinex","SOLUSD",1645517769190,6.043,82.756,82.694,0.89126487]
["bitfinex","SOLUSD",1645517769488,121.1,82.754,82.694,0.89126487]
["bitfinex","SOLUSD",1645517769790,121.1,82.749,82.694,0.89126487]
["bitfinex","SOLUSD",1645517771388,127.143,82.749,82.694,0.89126487]
["bitfinex","SOLUSD",1645517771591,6.043,82.748,82.62,17.5]
["bitfinex","SOLUSD",1645517771789,6.043,82.748,82.61,17.5]
["bitfinex","SOLUSD",1645517771790,121.1,82.746,82.61,17.5]
["bitfinex","SOLUSD",1645517771989,121.1,82.746,82.607,114.0]
["bitfinex","SOLUSD",1645517771990,6.047,82.745,82.629,3.04552788]
["bitfinex","SOLUSD",1645517772190,2.68,82.737,82.629,3.04552788]
["bitfinex","SOLUSD",1645517772392,121.1,82.729,82.609,3.04552788]
["bitfinex","SOLUSD",1645517772589,121.1,82.727,82.609,3.04552788]
["bitfinex","SOLUSD",1645517772789,6.048,82.726,82.609,3.04552788]
["bitfinex","SOLUSD",1645517772991,166.37856157,82.725,82.609,3.04552788]
["bitfinex","SOLUSD",1645517773193,166.37856157,82.725,82.607,114.0]
["bitfinex","SOLUSD",1645517773194,121.1,82.709,82.607,114.0]
["bitfinex","SOLUSD",1645517773392,121.1,82.707,82.607,114.0]
["bitfinex","SOLUSD",1645517773891,6.049,82.706,82.607,114.0]
["bitfinex","SOLUSD",1645517774092,121.1,82.704,82.608,46.56750597]
["bitfinex","SOLUSD",1645517774292,39.86617685,82.689,82.608,46.56750597]
["bitfinex","SOLUSD",1645517775194,39.86617685,82.689,82.608,66.48738102]
["bitfinex","SOLUSD",1645517775395,39.86617685,82.689,82.609,3.04552788]
["bitfinex","SOLUSD",1645517775595,6.0,82.688,82.609,3.04552788]
["bitfinex","SOLUSD",1645517776595,6.0,82.688,82.609,22.96540293]
["bitfinex","SOLUSD",1645517776995,6.0,82.688,82.61,3.04552788]
["bitfinex","SOLUSD",1645517777395,1.68410058,82.761,82.61,3.04552788]
["bitfinex","SOLUSD",1645517777396,17.5,82.72,82.611,31.69729357]
["bitfinex","SOLUSD",1645517777594,48.8422,82.723,82.612,23.8783]
["bitfinex","SOLUSD",1645517777796,48.8422,82.723,82.612,58.62112145]
["bitfinex","SOLUSD",1645517777995,17.5,82.72,82.613,3.04552788]
["bitfinex","SOLUSD",1645517778198,6.048,82.719,82.613,3.04552788]
["bitfinex","SOLUSD",1645517778400,127.148,82.719,82.608,46.56750597]
["bitfinex","SOLUSD",1645517778598,127.148,82.719,82.603,114.0]
["bitfinex","SOLUSD",1645517778795,2.68,82.716,82.603,114.0]
["bitfinex","SOLUSD",1645517778996,6.048,82.715,82.603,114.0]
["bitfinex","SOLUSD",1645517779498,6.048,82.715,82.604,3.04552788]
["bitfinex","SOLUSD",1645517779697,6.048,82.715,82.605,39.12937817]
["bitfinex","SOLUSD",1645517779900,121.1,82.714,82.605,39.12937817]
["bitfinex","SOLUSD",1645517780103,2.68,82.696,82.604,3.04552788]
["bitfinex","SOLUSD",1645517780301,2.68,82.676,82.57,114.0]
["bitfinex","SOLUSD",1645517780500,121.1,82.669,82.57,114.0]
["bitfinex","SOLUSD",1645517780699,17.5,82.67,82.57,114.0]
["bitfinex","SOLUSD",1645517780700,55.0003,82.668,82.57,114.0]
["bitfinex","SOLUSD",1645517781004,52.17310727,82.667,82.571,42.08957137]
["bitfinex","SOLUSD",1645517781400,52.17310727,82.667,82.572,3.04552788]
["bitfinex","SOLUSD",1645517782306,52.17310727,82.667,82.573,19.2238106]
["bitfinex","SOLUSD",1645517782508,52.17310727,82.667,82.574,6.051]
["bitfinex","SOLUSD",1645517782704,52.17310727,82.667,82.574,9.09652788]
["bitfinex","SOLUSD",1645517782905,121.1,82.666,82.575,48.4946]
["bitfinex","SOLUSD",1645517783105,121.1,82.666,82.576,6.051]
["bitfinex","SOLUSD",1645517783314,121.1,82.666,82.576,9.09652788]
["bitfinex","SOLUSD",1645517783511,121.1,82.666,82.577,3.04552788]
["bitfinex","SOLUSD",1645517784107,121.1,82.667,82.575,48.4946]
["bitfinex","SOLUSD",1645517784308,17.5,82.68,82.575,48.4946]
["bitfinex","SOLUSD",1645517784309,17.5,82.68,82.591,114.0]
["bitfinex","SOLUSD",1645517784509,6.051,82.726,82.592,127.15]
["bitfinex","SOLUSD",1645517784707,46.2467,82.711,82.63,114.0]
["bitfinex","SOLUSD",1645517785107,55.20270804,82.71,82.631,37.07271403]
["bitfinex","SOLUSD",1645517785309,55.20270804,82.71,82.631,40.11824191]
["bitfinex","SOLUSD",1645517785510,121.1,82.709,82.631,40.11824191]
["bitfinex","SOLUSD",1645517785708,55.20270804,82.71,82.632,3.04552788]
["bitfinex","SOLUSD",1645517787709,6.0,82.709,82.632,3.04552788]
["bitfinex","SOLUSD",1645517788741,6.048,82.75,82.633,127.148]
["bitfinex","SOLUSD",1645517788938,46.227,82.75,82.634,24.6125]
["bitfinex","SOLUSD",1645517789136,46.227,82.75,82.635,12.046]
["bitfinex","SOLUSD",1645517789338,46.227,82.75,82.65,17.5]
["bitfinex","SOLUSD",1645517789638,44.20756108,82.749,82.651,87.16344349]
["bitfinex","SOLUSD",1645517790037,44.20756108,82.749,82.651,90.20897137]
["bitfinex","SOLUSD",1645517790337,44.20756108,82.749,82.652,3.04552788]
["bitfinex","SOLUSD",1645517790538,44.20756108,82.749,82.66,18.153]
["bitfinex","SOLUSD",1645517790737,44.20756108,82.749,82.661,120.045]
["bitfinex","SOLUSD",1645517790939,44.20756108,82.749,82.661,129.09052788]
["bitfinex","SOLUSD",1645517791138,44.20756108,82.749,82.662,22.64764579]
["bitfinex","SOLUSD",1645517791341,6.0,82.748,82.663,6.045]
["bitfinex","SOLUSD",1645517791639,6.0,82.748,82.664,37.07271403]
["bitfinex","SOLUSD",1645517791836,6.0,82.748,82.665,6.045]
["bitfinex","SOLUSD",1645517792039,6.0,82.748,82.664,40.11824191]
["bitfinex","SOLUSD",1645517792040,127.1,82.748,82.664,40.11824191]
["bitfinex","SOLUSD",1645517792240,127.1,82.748,82.664,37.07271403]
["bitfinex","SOLUSD",1645517792838,127.1,82.748,82.665,3.04552788]
["bitfinex","SOLUSD",1645517795442,127.1,82.748,82.664,37.07271403]
["bitfinex","SOLUSD",1645517796548,127.1,82.748,82.665,3.04552788]
["bitfinex","SOLUSD",1645517797845,127.1,82.748,82.664,37.07271403]
["bitfinex","SOLUSD",1645517798746,127.1,82.748,82.664,40.11824191]
["bitfinex","SOLUSD",1645517798945,6.0,82.748,82.664,40.11824191]
["bitfinex","SOLUSD",1645517799369,6.0,82.748,82.665,6.045]
["bitfinex","SOLUSD",1645517799746,44.20756108,82.749,82.666,3.04552788]
["bitfinex","SOLUSD",1645517799945,44.20756108,82.749,82.667,6.045]
["bitfinex","SOLUSD",1645517800348,44.20756108,82.749,82.67,18.1519]
["bitfinex","SOLUSD",1645517800547,44.20756108,82.749,82.67,15.6519]
["bitfinex","SOLUSD",1645517800751,44.20756108,82.749,82.671,3.04552788]
["bitfinex","SOLUSD",1645517802151,121.1,82.748,82.671,3.04552788]
["bitfinex","SOLUSD",1645517802353,121.1,82.748,82.665,19.60211791]
["bitfinex","SOLUSD",1645517802550,121.1,82.748,82.664,37.07271403]
["bitfinex","SOLUSD",1645517803350,6.0,82.747,82.665,3.04552788]
["bitfinex","SOLUSD",1645517803755,6.0,82.747,82.641,3.04552788]
["bitfinex","SOLUSD",1645517803756,2.68,82.737,82.641,3.04552788]
["bitfinex","SOLUSD",1645517804055,1.68410058,82.734,82.621,114.0]
["bitfinex","SOLUSD",1645517804251,1.68410058,82.722,82.621,114.0]
["bitfinex","SOLUSD",1645517804456,1.68410058,82.712,82.621,114.0]
["bitfinex","SOLUSD",1645517804753,139.2709,82.68,82.621,114.0]
["bitfinex","SOLUSD",1645517805051,139.2709,82.68,82.578,70.6951]
["bitfinex","SOLUSD",1645517805250,6.049,82.679,82.578,70.6951]
["bitfinex","SOLUSD",1645517805652,138.6,82.68,82.578,70.6951]
["bitfinex","SOLUSD",1645517805851,121.1,82.678,82.579,44.15507966]
["bitfinex","SOLUSD",1645517807055,6.0,82.677,82.579,44.15507966]
["bitfinex","SOLUSD",1645517807853,121.1,82.678,82.579,44.15507966]
["bitfinex","SOLUSD",1645517808254,3.04552788,82.677,82.579,44.15507966]
["bitfinex","SOLUSD",1645517808454,121.1,82.675,82.579,44.15507966]
["bitfinex","SOLUSD",1645517808655,121.1,82.669,82.579,44.15507966]
["bitfinex","SOLUSD",1645517808854,6.051,82.668,82.579,44.15507966]
["bitfinex","SOLUSD",1645517809055,3.04552788,82.668,82.579,44.15507966]
["bitfinex","SOLUSD",1645517809255,121.1,82.665,82.579,44.15507966]
["bitfinex","SOLUSD",1645517809658,3.04552788,82.664,82.579,44.15507966]
["bitfinex","SOLUSD",1645517809855,121.1,82.659,82.579,44.15507966]
["bitfinex","SOLUSD",1645517812662,6.0,82.658,82.579,44.15507966]
["bitfinex","SOLUSD",1645517812863,6.0,82.657,82.58,3.04552788]
["bitfinex","SOLUSD",1645517813162,121.1,82.677,82.58,3.04552788]
["bitfinex","SOLUSD",1645517813365,6.0,82.676,82.58,20.54552788]
["bitfinex","SOLUSD",1645517813763,121.1,82.674,82.581,3.04552788]
["bitfinex","SOLUSD",1645517814406,6.051,82.673,82.579,44.15507966]
["bitfinex","SOLUSD",1645517814593,121.1,82.659,82.579,44.15507966]
["bitfinex","SOLUSD",1645517814798,121.1,82.657,82.579,44.15507966]
["bitfinex","SOLUSD",1645517817400,48.3640106,82.658,82.579,44.15507966]
["bitfinex","SOLUSD",1645517817597,48.3640106,82.658,82.58,3.04552788]
["bitfinex","SOLUSD",1645517817797,6.0,82.657,82.58,17.59552788]
["bitfinex","SOLUSD",1645517818198,6.0,82.657,82.581,3.04552788]
["bitfinex","SOLUSD",1645517818798,127.1,82.657,82.581,3.04552788]
["bitfinex","SOLUSD",1645517818999,127.1,82.657,82.579,44.15507966]
["bitfinex","SOLUSD",1645517819903,127.1,82.657,82.571,6.051]
["bitfinex","SOLUSD",1645517820998,127.1,82.657,82.572,41.81725941]
["bitfinex","SOLUSD",1645517822100,121.1,82.655,82.572,41.81725941]
["bitfinex","SOLUSD",1645517823404,24.795,82.656,82.572,41.81725941]
["bitfinex","SOLUSD",1645517823603,24.795,82.656,82.573,3.04552788]
["bitfinex","SOLUSD",1645517824403,121.1,82.655,82.571,6.051]
["bitfinex","SOLUSD",1645517824804,121.1,82.649,82.571,6.051]
["bitfinex","SOLUSD",1645517825007,6.051,82.648,82.571,6.051]
["bitfinex","SOLUSD",1645517825202,121.1,82.649,82.571,6.051]
["bitfinex","SOLUSD",1645517825402,121.1,82.649,82.571,56.51971448]
["bitfinex","SOLUSD",1645517825806,6.0,82.648,82.571,56.51971448]
["bitfinex","SOLUSD",1645517826003,127.1,82.648,82.571,56.51971448]
["bitfinex","SOLUSD",1645517826204,127.1,82.648,82.572,3.04552788]
["bitfinex","SOLUSD",1645517826404,6.0,82.648,82.572,3.04552788]
["bitfinex","SOLUSD",1645517826603,48.3640106,82.658,82.572,3.04552788]
["bitfinex","SOLUSD",1645517826805,6.0,82.657,82.572,3.04552788]
["bitfinex","SOLUSD",1645517827302,127.1,82.657,82.572,3.04552788]
["bitfinex","SOLUSD",1645517827502,127.1,82.657,82.571,56.51971448]
["bitfinex","SOLUSD",1645517827902,121.1,82.655,82.571,56.51971448]
["bitfinex","SOLUSD",1645517828804,23.9448,82.656,82.571,56.51971448]
["bitfinex","SOLUSD",1645517829209,48.3640106,82.658,82.572,3.04552788]
["bitfinex","SOLUSD",1645517829403,6.0,82.657,82.572,3.04552788]
["bitfinex","SOLUSD",1645517829702,6.0,82.657,82.571,56.51971448]
["bitfinex","SOLUSD",1645517829902,127.1,82.657,82.571,56.51971448]
["bitfinex","SOLUSD",1645517830103,14.55,82.65,82.571,56.51971448]
["bitfinex","SOLUSD",1645517830308,121.1,82.649,82.571,56.51971448]
["bitfinex","SOLUSD",1645517830503,121.1,82.649,82.571,6.051]
["bitfinex","SOLUSD",1645517832505,14.55,82.65,82.571,6.051]
["bitfinex","SOLUSD",1645517832706,22.9932,82.656,82.572,3.04552788]
["bitfinex","SOLUSD",1645517832707,1.68410058,82.652,82.572,3.04552788]
["bitfinex","SOLUSD",1645517832909,1.68410058,82.655,82.572,3.04552788]
["bitfinex","SOLUSD",1645517833131,24.67730058,82.656,82.572,3.04552788]
["bitfinex","SOLUSD",1645517833705,22.9932,82.656,82.572,3.04552788]
["bitfinex","SOLUSD",1645517835510,22.9932,82.656,82.572,4.70317217]
["bitfinex","SOLUSD",1645517835705,22.9932,82.656,82.576,1.65764429]
["bitfinex","SOLUSD",1645517835906,1.68410058,82.659,82.577,1.65764429]
["bitfinex","SOLUSD",1645517836106,1.68410058,82.66,82.588,115.65764429]
["bitfinex","SOLUSD",1645517836309,1.68410058,82.672,82.589,1.65764429]
["bitfinex","SOLUSD",1645517836507,1.68410058,82.672,82.59,24.69654429]
["bitfinex","SOLUSD",1645517836707,6.0,82.671,82.59,27.74207217]
["bitfinex","SOLUSD",1645517836910,46.9585345,82.67,82.591,35.45840797]
["bitfinex","SOLUSD",1645517837216,1.68410058,82.675,82.592,1.65764429]
["bitfinex","SOLUSD",1645517837412,1.68410058,82.682,82.598,1.65764429]
["bitfinex","SOLUSD",1645517837710,52.12713418,82.708,82.603,1.65764429]
["bitfinex","SOLUSD",1645517837711,1.68410058,82.686,82.603,1.65764429]
["bitfinex","SOLUSD",1645517837909,1.68410058,82.696,82.604,6.05]
["bitfinex","SOLUSD",1645517838216,121.1,82.684,82.605,40.65834955]
["bitfinex","SOLUSD",1645517838409,121.1,82.684,82.605,66.23997743]
["bitfinex","SOLUSD",1645517838610,42.02483519,82.685,82.605,66.23997743]
["bitfinex","SOLUSD",1645517838808,42.02483519,82.685,82.606,3.04552788]
["bitfinex","SOLUSD",1645517839911,42.02483519,82.685,82.61,14.55]
["bitfinex","SOLUSD",1645517840310,6.0,82.684,82.61,17.59552788]
["bitfinex","SOLUSD",1645517841134,6.0,82.684,82.61,14.55]
["bitfinex","SOLUSD",1645517843042,6.0,82.684,82.611,3.04552788]
["bitfinex","SOLUSD",1645517843638,1.68410058,82.704,82.611,22.13176087]
["bitfinex","SOLUSD",1645517843845,6.0,82.703,82.612,6.049]
["bitfinex","SOLUSD",1645517844041,48.60790058,82.708,82.612,9.09452788]
["bitfinex","SOLUSD",1645517844242,1.68410058,82.708,82.613,121.1]
["bitfinex","SOLUSD",1645517844440,1.68410058,82.708,82.623,121.1]
["bitfinex","SOLUSD",1645517844641,1.68410058,82.709,82.63,14.55]
["bitfinex","SOLUSD",1645517844841,43.3046275,82.717,82.631,6.0]
["bitfinex","SOLUSD",1645517845045,6.0,82.716,82.631,6.0]
["bitfinex","SOLUSD",1645517845242,6.0,82.716,82.631,3.04552788]
["bitfinex","SOLUSD",1645517845442,6.0,82.716,82.632,3.04552788]
["bitfinex","SOLUSD",1645517848945,6.0,82.716,82.633,6.047]
["bitfinex","SOLUSD",1645517849545,6.0,82.716,82.632,3.04552788]
["bitfinex","SOLUSD",1645517852550,6.0,82.716,82.64,18.1571]
["bitfinex","SOLUSD",1645517852755,6.0,82.716,82.641,40.65834955]
["bitfinex","SOLUSD",1645517854053,127.1,82.716,82.63,14.55]
["bitfinex","SOLUSD",1645517854251,175.0188,82.716,82.63,14.55]
["bitfinex","SOLUSD",1645517854450,175.0188,82.716,82.621,3.04552788]
["bitfinex","SOLUSD",1645517854651,53.9188,82.716,82.621,3.04552788]
["bitfinex","SOLUSD",1645517854851,53.9188,82.716,82.623,18.5814]
["bitfinex","SOLUSD",1645517855052,121.1,82.715,82.623,18.5814]
["bitfinex","SOLUSD",1645517855252,47.9188,82.716,82.627,53.22356482]
["bitfinex","SOLUSD",1645517855853,49.60290058,82.716,82.627,53.22356482]
["bitfinex","SOLUSD",1645517856059,47.9188,82.716,82.627,53.22356482]
["bitfinex","SOLUSD",1645517856258,47.9188,82.716,82.63,14.55]
["bitfinex","SOLUSD",1645517856656,47.9188,82.716,82.631,9.09252788]
["bitfinex","SOLUSD",1645517857058,47.9188,82.716,82.632,3.04552788]
["bitfinex","SOLUSD",1645517857356,47.9188,82.716,82.633,6.047]
["bitfinex","SOLUSD",1645517857757,47.9188,82.716,82.634,3.04552788]
["bitfinex","SOLUSD",1645517857958,47.9188,82.716,82.635,6.047]
["bitfinex","SOLUSD",1645517858156,47.9188,82.716,82.634,3.04552788]
["bitfinex","SOLUSD",1645517858157,47.9188,82.716,82.64,14.55]
["bitfinex","SOLUSD",1645517858359,47.9188,82.716,82.641,22.8931927]
["bitfinex","SOLUSD",1645517858758,6.0,82.715,82.641,22.8931927]
["bitfinex","SOLUSD",1645517858960,6.0,82.715,82.642,3.04552788]
["bitfinex","SOLUSD",1645517859385,1.68410058,82.728,82.642,3.04552788]
["bitfinex","SOLUSD",1645517859561,1.68410058,82.728,82.644,121.1]
["bitfinex","SOLUSD",1645517859759,6.0,82.727,82.646,121.1]
["bitfinex","SOLUSD",1645517859961,1.68410058,82.753,82.661,121.1]
["bitfinex","SOLUSD",1645517860162,23.0593,82.793,82.65,181.86]
["bitfinex","SOLUSD",1645517860163,6.0,82.752,82.671,121.1]
["bitfinex","SOLUSD",1645517860361,23.0593,82.793,82.68,14.55]
["bitfinex","SOLUSD",1645517860362,6.0,82.751,82.68,14.55]
["bitfinex","SOLUSD",1645517860561,53.68948326,82.753,82.69,14.55]
["bitfinex","SOLUSD",1645517860862,6.0,82.752,82.69,14.55]
["bitfinex","SOLUSD",1645517861262,6.0,82.752,82.691,3.04552788]
["bitfinex","SOLUSD",1645517861462,6.0,82.752,82.682,24.77826821]
["bitfinex","SOLUSD",1645517861660,7.68410058,82.752,82.682,24.77826821]
["bitfinex","SOLUSD",1645517861861,1.68410058,82.748,82.682,24.77826821]
["bitfinex","SOLUSD",1645517862063,1.68410058,82.748,82.69,14.55]
["bitfinex","SOLUSD",1645517862268,6.0,82.752,82.69,14.55]
["bitfinex","SOLUSD",1645517862462,6.0,82.752,82.691,3.04552788]
["bitfinex","SOLUSD",1645517863964,6.0,82.752,82.69,14.55]
["bitfinex","SOLUSD",1645517864781,1.68410058,82.758,82.691,3.04552788]
["bitfinex","SOLUSD",1645517864965,1.68410058,82.765,82.691,51.41112788]
["bitfinex","SOLUSD",1645517865167,1.68410058,82.766,82.691,48.3656]
["bitfinex","SOLUSD",1645517865465,1.68410058,82.747,82.677,6.043]
["bitfinex","SOLUSD",1645517865674,1.68410058,82.74,82.651,46.3469]
["bitfinex","SOLUSD",1645517865868,1.68410058,82.726,82.651,46.3469]
["bitfinex","SOLUSD",1645517866070,45.31707224,82.718,82.652,45.24490025]
["bitfinex","SOLUSD",1645517866267,45.31707224,82.718,82.651,46.3469]
["bitfinex","SOLUSD",1645517866469,1.68410058,82.717,82.651,46.3469]
["bitfinex","SOLUSD",1645517866891,1.68410058,82.716,82.651,46.3469]
["bitfinex","SOLUSD",1645517867268,1.68410058,82.716,82.635,18.2646]
["bitfinex","SOLUSD",1645517867469,23.8011,82.715,82.636,22.7931]
["bitfinex","SOLUSD",1645517867668,1.68410058,82.714,82.636,22.7931]
["bitfinex","SOLUSD",1645517868069,1.68410058,82.712,82.636,22.7931]
["bitfinex","SOLUSD",1645517868269,6.0,82.711,82.637,47.92535694]
["bitfinex","SOLUSD",1645517868673,121.1,82.71,82.636,22.7931]
["bitfinex","SOLUSD",1645517868872,122.78410058,82.71,82.636,22.7931]
["bitfinex","SOLUSD",1645517869074,1.68410058,82.709,82.636,22.7931]
["bitfinex","SOLUSD",1645517869273,1.68410058,82.708,82.636,22.7931]
["bitfinex","SOLUSD",1645517869672,1.68410058,82.708,82.637,47.95308801]
["bitfinex","SOLUSD",1645517869874,1.68410058,82.709,82.637,47.95308801]
["bitfinex","SOLUSD",1645517870076,1.68410058,82.709,82.636,22.7931]
["bitfinex","SOLUSD",1645517870275,1.68410058,82.708,82.636,22.7931]
["bitfinex","SOLUSD",1645517870875,1.68410058,82.71,82.636,22.7931]
["bitfinex","SOLUSD",1645517871079,1.68410058,82.71,82.637,47.2475715]
["bitfinex","SOLUSD",1645517871477,1.68410058,82.709,82.637,47.2475715]
["bitfinex","SOLUSD",1645517872077,6.0,82.708,82.637,47.2475715]
["bitfinex","SOLUSD",1645517872679,6.0,82.708,82.638,3.04552788]
["bitfinex","SOLUSD",1645517872877,6.047,82.731,82.638,3.04552788]
["bitfinex","SOLUSD",1645517872878,6.0,82.707,82.64,14.55]
["bitfinex","SOLUSD",1645517873078,1.68410058,82.723,82.64,14.55]
["bitfinex","SOLUSD",1645517873378,6.0,82.717,82.641,23.28334619]
["bitfinex","SOLUSD",1645517873782,6.0,82.717,82.642,23.28334619]
["bitfinex","SOLUSD",1645517874279,6.0,82.717,82.643,3.04552788]
["bitfinex","SOLUSD",1645517876506,6.0,82.717,82.65,18.1549]
["bitfinex","SOLUSD",1645517876908,6.0,82.717,82.651,31.9147139]
["bitfinex","SOLUSD",1645517877709,127.1,82.717,82.639,3.04552788]
["bitfinex","SOLUSD",1645517878109,128.78410058,82.717,82.639,3.04552788]
["bitfinex","SOLUSD",1645517878309,1.68410058,82.714,82.639,3.04552788]
["bitfinex","SOLUSD",1645517878510,1.68410058,82.713,82.639,3.04552788]
["bitfinex","SOLUSD",1645517878819,1.68410058,82.712,82.639,55.55201701]
["bitfinex","SOLUSD",1645517879009,1.68410058,82.711,82.639,55.55201701]
["bitfinex","SOLUSD",1645517879210,1.68410058,82.712,82.639,55.55201701]
["bitfinex","SOLUSD",1645517879709,1.68410058,82.713,82.639,55.55201701]
["bitfinex","SOLUSD",1645517880410,1.68410058,82.71,82.639,52.50648913]
["bitfinex","SOLUSD",1645517880711,1.68410058,82.709,82.639,52.50648913]
["bitfinex","SOLUSD",1645517880910,1.68410058,82.708,82.639,52.50648913]
["bitfinex","SOLUSD",1645517881112,1.68410058,82.708,82.625,25.76862788]
["bitfinex","SOLUSD",1645517881318,1.68410058,82.704,82.625,3.04552788]
["bitfinex","SOLUSD",1645517881516,1.68410058,82.701,82.625,3.04552788]
["bitfinex","SOLUSD",1645517882110,42.0039969,82.699,82.626,48.61349318]
["bitfinex","SOLUSD",1645517883113,42.0039969,82.699,82.627,3.04552788]
["bitfinex","SOLUSD",1645517883613,6.0,82.7,82.627,3.04552788]
["bitfinex","SOLUSD",1645517883816,6.0,82.7,82.628,20.23781831]
["bitfinex","SOLUSD",1645517884211,1.68410058,82.71,82.629,3.04552788]
["bitfinex","SOLUSD",1645517884412,6.0,82.709,82.629,3.04552788]
["bitfinex","SOLUSD",1645517884614,53.79246953,82.708,82.629,3.04552788]
["bitfinex","SOLUSD",1645517884814,53.79246953,82.708,82.63,18.1594]
["bitfinex","SOLUSD",1645517885114,1.68410058,82.714,82.631,141.19215854]
["bitfinex","SOLUSD",1645517885319,1.68410058,82.714,82.633,121.1]
["bitfinex","SOLUSD",1645517885518,1.68410058,82.729,82.634,12.047]
["bitfinex","SOLUSD",1645517885716,3.39491075,82.752,82.634,12.047]
["bitfinex","SOLUSD",1645517885717,1.68410058,82.726,82.65,18.1527]
["bitfinex","SOLUSD",1645517885924,1.68410058,82.726,82.65,35.6027]
["bitfinex","SOLUSD",1645517886119,44.52927357,82.725,82.65,17.45]
["bitfinex","SOLUSD",1645517886325,1.68410058,82.719,82.644,27.50326434]
["bitfinex","SOLUSD",1645517886517,1.68410058,82.714,82.644,27.50326434]
["bitfinex","SOLUSD",1645517886721,1.68410058,82.716,82.644,27.50326434]
["bitfinex","SOLUSD",1645517886916,1.68410058,82.715,82.644,27.50326434]
["bitfinex","SOLUSD",1645517887322,1.68410058,82.719,82.644,27.50326434]
["bitfinex","SOLUSD",1645517887519,1.68410058,82.717,82.644,27.50326434]
["bitfinex","SOLUSD",1645517887718,1.68410058,82.716,82.644,27.50326434]
["bitfinex","SOLUSD",1645517887917,1.68410058,82.716,82.644,30.54879222]
["bitfinex","SOLUSD",1645517888520,1.68410058,82.718,82.644,30.54879222]
["bitfinex","SOLUSD",1645517888922,1.68410058,82.719,82.644,27.50326434]
["bitfinex","SOLUSD",1645517889123,1.68410058,82.716,82.644,27.50326434]
["bitfinex","SOLUSD",1645517889321,1.68410058,82.711,82.644,27.50326434]
["bitfinex","SOLUSD",1645517889521,1.68410058,82.708,82.644,27.50326434]
["bitfinex","SOLUSD",1645517889719,1.68410058,82.707,82.635,24.024]
["bitfinex","SOLUSD",1645517890119,1.68410058,82.707,82.636,3.04552788]
["bitfinex","SOLUSD",1645517891529,46.87052035,82.71,82.636,3.04552788]
["bitfinex","SOLUSD",1645517891725,1.68410058,82.709,82.636,3.04552788]
["bitfinex","SOLUSD",1645517892122,45.18641977,82.71,82.636,3.04552788]
["bitfinex","SOLUSD",1645517892323,1.68410058,82.709,82.636,3.04552788]
["bitfinex","SOLUSD",1645517892723,6.0,82.708,82.636,3.04552788]
["bitfinex","SOLUSD",1645517893149,46.87052035,82.71,82.636,3.04552788]
["bitfinex","SOLUSD",1645517893425,6.0,82.709,82.636,3.04552788]
["bitfinex","SOLUSD",1645517893825,47.5614,82.724,82.636,3.04552788]
["bitfinex","SOLUSD",1645517893826,1.68410058,82.713,82.65,17.45]
["bitfinex","SOLUSD",1645517894027,47.5614,82.724,82.65,17.45]
["bitfinex","SOLUSD",1645517894224,47.5614,82.724,82.651,9.09152788]
["bitfinex","SOLUSD",1645517894426,47.5614,82.724,82.651,29.18368642]
["bitfinex","SOLUSD",1645517894627,47.5614,82.724,82.652,27.04761613]
["bitfinex","SOLUSD",1645517894824,47.5614,82.724,82.653,6.046]
["bitfinex","SOLUSD",1645517895028,47.5614,82.724,82.653,9.09152788]
["bitfinex","SOLUSD",1645517895225,121.1,82.723,82.65,17.45]
["bitfinex","SOLUSD",1645517895425,1.68410058,82.706,82.635,27.06952788]
["bitfinex","SOLUSD",1645517895627,1.68410058,82.701,82.635,27.06952788]
["bitfinex","SOLUSD",1645517895826,1.68410058,82.7,82.635,27.06952788]
["bitfinex","SOLUSD",1645517896125,50.92268864,82.699,82.636,54.32886993]
["bitfinex","SOLUSD",1645517896327,52.60678922,82.699,82.636,54.32886993]
["bitfinex","SOLUSD",1645517897234,1.68410058,82.699,82.637,3.04552788]
["bitfinex","SOLUSD",1645517897427,3.39491075,82.722,82.637,3.04552788]
["bitfinex","SOLUSD",1645517897428,6.0,82.698,82.637,3.04552788]
["bitfinex","SOLUSD",1645517897627,1.68410058,82.705,82.637,3.04552788]
["bitfinex","SOLUSD",1645517897827,6.0,82.704,82.637,3.04552788]
["bitfinex","SOLUSD",1645517898227,121.1,82.723,82.637,3.04552788]
["bitfinex","SOLUSD",1645517898228,46.47539784,82.703,82.637,3.04552788]
["bitfinex","SOLUSD",1645517898427,52.47539784,82.703,82.637,3.04552788]
["bitfinex","SOLUSD",1645517900327,54.15949842,82.703,82.637,3.04552788]
["bitfinex","SOLUSD",1645517900527,6.0,82.703,82.637,3.04552788]
["bitfinex","SOLUSD",1645517900728,1.68410058,82.704,82.64,17.45]
["bitfinex","SOLUSD",1645517900927,1.68410058,82.705,82.64,17.45]
["bitfinex","SOLUSD",1645517901128,6.0,82.704,82.641,3.04552788]
["bitfinex","SOLUSD",1645517901531,49.30833109,82.703,82.641,3.04552788]
["bitfinex","SOLUSD",1645517902829,50.99243167,82.703,82.641,3.04552788]
["bitfinex","SOLUSD",1645517903029,1.68410058,82.701,82.64,17.45]
["bitfinex","SOLUSD",1645517903231,1.68410058,82.698,82.635,24.024]
["bitfinex","SOLUSD",1645517903432,1.68410058,82.697,82.635,24.024]
["bitfinex","SOLUSD",1645517903631,1.68410058,82.697,82.636,6.0]
["bitfinex","SOLUSD",1645517903833,1.68410058,82.696,82.637,55.34053679]
["bitfinex","SOLUSD",1645517904035,1.68410058,82.696,82.638,6.0]
["bitfinex","SOLUSD",1645517904734,1.68410058,82.698,82.638,6.0]
["bitfinex","SOLUSD",1645517904933,1.68410058,82.699,82.638,6.0]
["bitfinex","SOLUSD",1645517905436,1.68410058,82.699,82.639,3.04552788]
["bitfinex","SOLUSD",1645517905634,1.68410058,82.699,82.64,6.0]
["bitfinex","SOLUSD",1645517906037,1.68410058,82.698,82.641,3.04552788]
["bitfinex","SOLUSD",1645517906235,1.68410058,82.698,82.642,6.0]
["bitfinex","SOLUSD",1645517906639,1.68410058,82.698,82.643,3.04552788]
["bitfinex","SOLUSD",1645517906955,1.68410058,82.697,82.632,3.04552788]
["bitfinex","SOLUSD",1645517907135,1.68410058,82.697,82.621,23.0292]
["bitfinex","SOLUSD",1645517907334,1.68410058,82.691,82.621,23.0292]
["bitfinex","SOLUSD",1645517907736,53.50059651,82.69,82.622,51.23704308]
["bitfinex","SOLUSD",1645517908156,53.50059651,82.69,82.623,3.04552788]
["bitfinex","SOLUSD",1645517908356,53.50059651,82.69,82.623,21.82233192]
["bitfinex","SOLUSD",1645517908556,6.0,82.689,82.623,21.82233192]
["bitfinex","SOLUSD",1645517908758,6.0,82.689,82.624,3.04552788]
["bitfinex","SOLUSD",1645517908957,1.68410058,82.692,82.624,21.82233192]
["bitfinex","SOLUSD",1645517909161,1.68410058,82.694,82.624,21.82233192]
["bitfinex","SOLUSD",1645517909357,1.68410058,82.694,82.625,21.82233192]
["bitfinex","SOLUSD",1645517909558,1.68410058,82.695,82.625,21.82233192]
["bitfinex","SOLUSD",1645517909758,1.68410058,82.693,82.626,3.04552788]
["bitfinex","SOLUSD",1645517910559,1.68410058,82.696,82.626,3.04552788]
["bitfinex","SOLUSD",1645517910760,1.68410058,82.696,82.627,18.77680404]
["bitfinex","SOLUSD",1645517911159,1.68410058,82.696,82.628,3.04552788]
["bitfinex","SOLUSD",1645517912260,6.0,82.695,82.629,6.0]
["bitfinex","SOLUSD",1645517912662,6.0,82.695,82.63,3.04552788]
["bitfinex","SOLUSD",1645517912861,1.68410058,82.7,82.631,12.048]
["bitfinex","SOLUSD",1645517913063,6.0,82.699,82.631,12.048]
["bitfinex","SOLUSD",1645517913260,6.0,82.699,82.632,3.04552788]
["bitfinex","SOLUSD",1645517913560,6.0,82.699,82.633,6.0]
["bitfinex","SOLUSD",1645517913766,6.0,82.699,82.64,18.1572]
["bitfinex","SOLUSD",1645517913960,1.68410058,82.702,82.641,6.0]
["bitfinex","SOLUSD",1645517914164,6.0,82.701,82.641,9.04552788]
["bitfinex","SOLUSD",1645517914365,1.68410058,82.712,82.642,6.048]
["bitfinex","SOLUSD",1645517914566,6.0,82.711,82.643,6.0]
["bitfinex","SOLUSD",1645517914762,6.0,82.71,82.644,27.92524232]
["bitfinex","SOLUSD",1645517914961,40.9419653,82.712,82.645,6.0]
["bitfinex","SOLUSD",1645517915162,6.0,82.711,82.645,6.0]
["bitfinex","SOLUSD",1645517915366,6.0,82.711,82.645,9.04552788]
["bitfinex","SOLUSD",1645517915563,6.0,82.711,82.646,3.04552788]
["bitfinex","SOLUSD",1645517915763,1.68410058,82.713,82.65,17.45]
["bitfinex","SOLUSD",1645517915963,1.68410058,82.713,82.651,6.0]
["bitfinex","SOLUSD",1645517916164,1.68410058,82.713,82.651,9.04552788]
["bitfinex","SOLUSD",1645517916467,1.68410058,82.714,82.652,3.04552788]
["bitfinex","SOLUSD",1645517916665,126.2954347,82.736,82.647,24.3812]
["bitfinex","SOLUSD",1645517916666,1.68410058,82.71,82.647,24.3812]
["bitfinex","SOLUSD",1645517916869,54.17452016,82.712,82.644,27.92524232]
["bitfinex","SOLUSD",1645517916870,1.68410058,82.702,82.644,27.92524232]
["bitfinex","SOLUSD",1645517917065,1.68410058,82.698,82.644,27.92524232]
["bitfinex","SOLUSD",1645517917265,49.83066587,82.697,82.645,3.04552788]
["bitfinex","SOLUSD",1645517917466,1.68410058,82.696,82.645,3.04552788]
["bitfinex","SOLUSD",1645517918067,49.83066587,82.697,82.645,3.04552788]
["bitfinex","SOLUSD",1645517918267,48.14656529,82.697,82.645,3.04552788]
["bitfinex","SOLUSD",1645517919167,1.68410058,82.698,82.645,3.04552788]
["bitfinex","SOLUSD",1645517919471,1.68410058,82.702,82.645,3.04552788]
["bitfinex","SOLUSD",1645517920068,1.68410058,82.695,82.645,3.04552788]
["bitfinex","SOLUSD",1645517920569,1.68410058,82.696,82.645,3.04552788]
["bitfinex","SOLUSD",1645517920770,1.68410058,82.693,82.645,3.04552788]
["bitfinex","SOLUSD",1645517920970,1.68410058,82.698,82.645,3.04552788]
["bitfinex","SOLUSD",1645517921470,1.68410058,82.697,82.645,3.04552788]
["bitfinex","SOLUSD",1645517921874,1.68410058,82.699,82.645,3.04552788]
["bitfinex","SOLUSD",1645517922073,1.68410058,82.693,82.645,3.04552788]
["bitfinex","SOLUSD",1645517922271,1.68410058,82.69,82.644,27.92524232]
["bitfinex","SOLUSD",1645517922769,6.0,82.689,82.644,27.92524232]
["bitfinex","SOLUSD",1645517922970,6.0,82.689,82.645,3.04552788]
["bitfinex","SOLUSD",1645517923177,1.68410058,82.694,82.645,3.04552788]
["bitfinex","SOLUSD",1645517923474,6.0,82.693,82.645,3.04552788]
["bitfinex","SOLUSD",1645517923675,1.68410058,82.699,82.645,3.04552788]
["bitfinex","SOLUSD",1645517923873,7.68410058,82.698,82.645,3.04552788]
["bitfinex","SOLUSD",1645517924074,6.0,82.698,82.645,3.04552788]
["bitfinex","SOLUSD",1645517924276,6.0,82.697,82.645,3.04552788]
["bitfinex","SOLUSD",1645517924475,1.68410058,82.701,82.645,20.74872788]
["bitfinex","SOLUSD",1645517924678,6.0,82.7,82.645,20.74872788]
["bitfinex","SOLUSD",1645517924874,6.0,82.699,82.646,3.04552788]
["bitfinex","SOLUSD",1645517925076,1.68410058,82.708,82.646,3.04552788]
["bitfinex","SOLUSD",1645517925277,6.0,82.707,82.646,3.04552788]
["bitfinex","SOLUSD",1645517925477,1.68410058,82.709,82.646,3.04552788]
["bitfinex","SOLUSD",1645517925677,7.68410058,82.708,82.646,3.04552788]
["bitfinex","SOLUSD",1645517926077,6.0,82.708,82.646,3.04552788]
["bitfinex","SOLUSD",1645517926278,1.68410058,82.707,82.646,3.04552788]
["bitfinex","SOLUSD",1645517926577,1.68410058,82.709,82.646,3.04552788]
["bitfinex","SOLUSD",1645517926781,1.68410058,82.709,82.651,121.1]
["bitfinex","SOLUSD",1645517926976,1.68410058,82.716,82.66,17.45]
["bitfinex","SOLUSD",1645517927180,1.68410058,82.723,82.66,17.45]
["bitfinex","SOLUSD",1645517927376,1.68410058,82.724,82.66,17.45]
["bitfinex","SOLUSD",1645517927577,1.68410058,82.724,82.661,3.04552788]
["bitfinex","SOLUSD",1645517927977,1.68410058,82.723,82.661,3.04552788]
["bitfinex","SOLUSD",1645517928377,41.05847885,82.728,82.661,3.04552788]
["bitfinex","SOLUSD",1645517928778,41.05847885,82.728,82.662,39.67655767]
["bitfinex","SOLUSD",1645517929179,41.05847885,82.728,82.663,3.04552788]
["bitfinex","SOLUSD",1645517929381,3.39491075,82.751,82.663,3.04552788]
["bitfinex","SOLUSD",1645517929579,5.1621298,82.753,82.67,18.1504]
["bitfinex","SOLUSD",1645517929784,7.66559103,82.75,82.67,18.1504]
["bitfinex","SOLUSD",1645517929980,7.66559103,82.75,82.671,3.04552788]
["bitfinex","SOLUSD",1645517930182,6.0,82.749,82.671,3.04552788]
["bitfinex","SOLUSD",1645517930380,57.70749866,82.748,82.671,3.04552788]
["bitfinex","SOLUSD",1645517932183,57.70749866,82.748,82.671,21.06692788]
["bitfinex","SOLUSD",1645517932584,57.70749866,82.748,82.672,3.04552788]
["bitfinex","SOLUSD",1645517933484,5.15623799,82.747,82.672,3.04552788]
["bitfinex","SOLUSD",1645517933687,51.70749866,82.748,82.672,3.04552788]
["bitfinex","SOLUSD",1645517937391,6.0,82.747,82.672,3.04552788]
["bitfinex","SOLUSD",1645517937588,29.7971,82.747,82.672,3.04552788]
["bitfinex","SOLUSD",1645517940592,121.1,82.746,82.664,24.997]
["bitfinex","SOLUSD",1645517940792,121.1,82.744,82.664,24.997]
["bitfinex","SOLUSD",1645517940991,11.15481606,82.745,82.664,24.997]
["bitfinex","SOLUSD",1645517940992,121.1,82.742,82.664,24.997]
["bitfinex","SOLUSD",1645517941193,5.15481606,82.741,82.664,24.997]
["bitfinex","SOLUSD",1645517941393,6.045,82.74,82.665,53.06612328]
["bitfinex","SOLUSD",1645517941593,6.0,82.745,82.665,56.11165116]
["bitfinex","SOLUSD",1645517941915,6.0,82.745,82.666,3.04552788]
["bitfinex","SOLUSD",1645517942095,23.495,82.77,82.666,3.04552788]
["bitfinex","SOLUSD",1645517942096,5.15525242,82.744,82.666,3.04552788]
["bitfinex","SOLUSD",1645517942295,6.0,82.743,82.666,3.04552788]
["bitfinex","SOLUSD",1645517942496,3.39491075,82.751,82.666,3.04552788]
["bitfinex","SOLUSD",1645517942694,11.15779703,82.746,82.666,3.04552788]
["bitfinex","SOLUSD",1645517942893,5.15779703,82.745,82.666,3.04552788]
["bitfinex","SOLUSD",1645517943794,6.0,82.746,82.666,3.04552788]
["bitfinex","SOLUSD",1645517943995,6.0,82.746,82.666,21.59552788]
["bitfinex","SOLUSD",1645517944295,5.16652209,82.745,82.666,21.59552788]
["bitfinex","SOLUSD",1645517944494,3.39491075,82.754,82.667,3.04552788]
["bitfinex","SOLUSD",1645517944694,3.39491075,82.755,82.667,3.04552788]
["bitfinex","SOLUSD",1645517945096,3.39491075,82.754,82.667,3.04552788]
["bitfinex","SOLUSD",1645517945494,3.39491075,82.755,82.667,3.04552788]
["bitfinex","SOLUSD",1645517945704,3.39491075,82.756,82.667,3.04552788]
["bitfinex","SOLUSD",1645517946697,3.39491075,82.755,82.667,3.04552788]
["bitfinex","SOLUSD",1645517946898,5.16569208,82.746,82.667,3.04552788]
["bitfinex","SOLUSD",1645517947702,7.65513519,82.745,82.667,3.04552788]
["bitfinex","SOLUSD",1645517947899,5.16569208,82.744,82.667,3.04552788]
["bitfinex","SOLUSD",1645517948103,6.0,82.743,82.667,3.04552788]
["bitfinex","SOLUSD",1645517948499,5.1660435,82.742,82.667,3.04552788]
["bitfinex","SOLUSD",1645517948700,6.0,82.741,82.667,3.04552788]
["bitfinex","SOLUSD",1645517948904,11.1660435,82.74,82.667,3.04552788]
["bitfinex","SOLUSD",1645517949302,6.0,82.74,82.667,3.04552788]
["bitfinex","SOLUSD",1645517949523,27.19201075,82.747,82.667,3.04552788]
["bitfinex","SOLUSD",1645517949723,6.0,82.746,82.667,3.04552788]
["bitfinex","SOLUSD",1645517949922,14.56245912,82.746,82.667,3.04552788]
["bitfinex","SOLUSD",1645517950124,16.21476633,82.745,82.667,3.04552788]
["bitfinex","SOLUSD",1645517950328,8.56245912,82.744,82.667,3.04552788]
["bitfinex","SOLUSD",1645517950526,16.21476633,82.744,82.667,21.61012788]
["bitfinex","SOLUSD",1645517950728,8.56245912,82.743,82.667,21.61012788]
["bitfinex","SOLUSD",1645517950929,128.75230721,82.742,82.667,3.04552788]
["bitfinex","SOLUSD",1645517951131,5.16754837,82.741,82.651,6.045]
["bitfinex","SOLUSD",1645517951330,3.39491075,82.725,82.651,6.045]
["bitfinex","SOLUSD",1645517951625,128.75230721,82.74,82.651,6.045]
["bitfinex","SOLUSD",1645517951626,3.39491075,82.721,82.651,6.045]
["bitfinex","SOLUSD",1645517951825,3.39491075,82.722,82.651,6.045]
["bitfinex","SOLUSD",1645517952028,121.1,82.72,82.651,6.045]
["bitfinex","SOLUSD",1645517952427,5.16754837,82.719,82.651,6.045]
["bitfinex","SOLUSD",1645517952630,12.81985558,82.719,82.651,6.045]
["bitfinex","SOLUSD",1645517952830,5.16754837,82.718,82.651,6.045]
["bitfinex","SOLUSD",1645517953028,16.21476633,82.718,82.651,6.045]
["bitfinex","SOLUSD",1645517953232,129.31307625,82.717,82.651,6.045]
["bitfinex","SOLUSD",1645517953428,3.39491075,82.713,82.651,6.045]
["bitfinex","SOLUSD",1645517953630,3.39491075,82.711,82.651,6.045]
["bitfinex","SOLUSD",1645517953827,139.6154,82.72,82.651,6.045]
["bitfinex","SOLUSD",1645517953828,5.16754837,82.715,82.652,41.3314203]
["bitfinex","SOLUSD",1645517954027,5.16754837,82.718,82.652,41.3314203]
["bitfinex","SOLUSD",1645517954528,5.16754837,82.718,82.651,6.045]
["bitfinex","SOLUSD",1645517954728,121.1,82.716,82.651,6.045]
["bitfinex","SOLUSD",1645517954928,5.16754837,82.715,82.651,6.045]
["bitfinex","SOLUSD",1645517955228,121.1,82.714,82.651,6.045]
["bitfinex","SOLUSD",1645517955431,5.16754837,82.713,82.651,6.045]
["bitfinex","SOLUSD",1645517955632,5.16754837,82.713,82.652,38.9784083]
["bitfinex","SOLUSD",1645517955830,6.0,82.714,82.652,38.9784083]
["bitfinex","SOLUSD",1645517956832,24.7967,82.719,82.652,38.9784083]
["bitfinex","SOLUSD",1645517958431,24.7967,82.719,82.653,3.04552788]
["bitfinex","SOLUSD",1645517959033,6.0,82.718,82.653,3.04552788]
["bitfinex","SOLUSD",1645517959331,127.1,82.718,82.651,6.045]
["bitfinex","SOLUSD",1645517960536,133.147,82.718,82.651,6.045]
["bitfinex","SOLUSD",1645517961635,127.1,82.718,82.651,6.045]
["bitfinex","SOLUSD",1645517962237,5.16096865,82.717,82.651,6.045]
["bitfinex","SOLUSD",1645517962434,121.1,82.716,82.651,6.045]
["bitfinex","SOLUSD",1645517963237,121.1,82.714,82.651,6.045]
["bitfinex","SOLUSD",1645517963635,121.1,82.712,82.651,6.045]
["bitfinex","SOLUSD",1645517964637,6.047,82.717,82.651,6.045]
["bitfinex","SOLUSD",1645517964839,121.1,82.715,82.651,6.045]
["bitfinex","SOLUSD",1645517965236,5.1610348,82.714,82.651,6.045]
["bitfinex","SOLUSD",1645517965438,127.147,82.713,82.651,6.045]
["bitfinex","SOLUSD",1645517965741,5.1610348,82.712,82.651,6.045]
["bitfinex","SOLUSD",1645517965937,6.047,82.711,82.651,6.045]
["bitfinex","SOLUSD",1645517966137,134.75977032,82.711,82.651,6.045]
["bitfinex","SOLUSD",1645517966339,5.1610348,82.71,82.651,6.045]
["bitfinex","SOLUSD",1645517966737,8.20656268,82.71,82.651,6.045]
["bitfinex","SOLUSD",1645517966940,133.87057213,82.709,82.651,6.045]
["bitfinex","SOLUSD",1645517967138,43.58244324,82.707,82.651,6.045]
["bitfinex","SOLUSD",1645517967740,5.16185748,82.706,82.651,6.045]
["bitfinex","SOLUSD",1645517968139,5.16185748,82.706,82.616,23.2717]
["bitfinex","SOLUSD",1645517968342,24.4237,82.705,82.616,23.2717]
["bitfinex","SOLUSD",1645517968541,5.16185748,82.704,82.616,23.2717]
["bitfinex","SOLUSD",1645517968742,121.1,82.704,82.617,45.35879634]
["bitfinex","SOLUSD",1645517968941,24.4237,82.705,82.617,45.35879634]
["bitfinex","SOLUSD",1645517969543,121.1,82.704,82.617,45.35879634]
["bitfinex","SOLUSD",1645517969944,121.1,82.702,82.617,45.35879634]
["bitfinex","SOLUSD",1645517970946,6.0,82.703,82.617,45.35879634]
["bitfinex","SOLUSD",1645517971344,121.1,82.701,82.617,45.35879634]
["bitfinex","SOLUSD",1645517972745,22.923,82.702,82.617,45.35879634]
["bitfinex","SOLUSD",1645517972946,22.923,82.702,82.618,3.04552788]
["bitfinex","SOLUSD",1645517973548,6.0,82.701,82.618,3.04552788]
["bitfinex","SOLUSD",1645517973945,127.1,82.701,82.618,3.04552788]
["bitfinex","SOLUSD",1645517974146,6.0,82.701,82.618,3.04552788]
["bitfinex","SOLUSD",1645517974746,5.16387566,82.7,82.617,45.35879634]
["bitfinex","SOLUSD",1645517974947,132.31187566,82.7,82.617,45.35879634]
["bitfinex","SOLUSD",1645517975147,5.16387566,82.699,82.617,45.35879634]
["bitfinex","SOLUSD",1645517975348,6.049,82.698,82.617,45.35879634]
["bitfinex","SOLUSD",1645517975549,5.16387566,82.697,82.605,3.04552788]
["bitfinex","SOLUSD",1645517975750,6.049,82.696,82.593,3.04552788]
["bitfinex","SOLUSD",1645517975950,121.1,82.694,82.586,23.2841]
["bitfinex","SOLUSD",1645517976159,121.1,82.679,82.586,23.2841]
["bitfinex","SOLUSD",1645517976348,17.45,82.68,82.586,23.2841]
["bitfinex","SOLUSD",1645517976349,121.1,82.677,82.586,23.2841]
["bitfinex","SOLUSD",1645517976549,121.1,82.675,82.587,52.22285827]
["bitfinex","SOLUSD",1645517976749,6.05,82.674,82.587,52.22285827]
["bitfinex","SOLUSD",1645517976948,121.1,82.673,82.587,52.22285827]
["bitfinex","SOLUSD",1645517977149,6.051,82.672,82.587,52.22285827]
["bitfinex","SOLUSD",1645517978049,24.7155,82.674,82.587,52.22285827]
["bitfinex","SOLUSD",1645517978351,24.7155,82.674,82.588,3.04552788]
["bitfinex","SOLUSD",1645517978550,24.7155,82.674,82.588,21.78376526]
["bitfinex","SOLUSD",1645517978754,23.1679,82.678,82.589,44.88039592]
["bitfinex","SOLUSD",1645517979051,23.1679,82.678,82.59,17.45]
["bitfinex","SOLUSD",1645517979249,23.1679,82.678,82.591,6.05]
["bitfinex","SOLUSD",1645517979451,40.93053559,82.677,82.591,47.9259238]
["bitfinex","SOLUSD",1645517979650,40.93053559,82.677,82.591,27.83376526]
["bitfinex","SOLUSD",1645517979852,40.93053559,82.677,82.592,41.8759238]
["bitfinex","SOLUSD",1645517980150,40.93053559,82.677,82.593,6.05]
["bitfinex","SOLUSD",1645517980350,40.93053559,82.677,82.593,27.83376526]
["bitfinex","SOLUSD",1645517980551,40.93053559,82.677,82.594,3.04552788]
["bitfinex","SOLUSD",1645517980750,6.0,82.676,82.595,6.05]
["bitfinex","SOLUSD",1645517981149,6.0,82.676,82.6,18.1653]
["bitfinex","SOLUSD",1645517981355,6.0,82.675,82.605,114.0]
["bitfinex","SOLUSD",1645517981553,23.7316,82.704,82.61,17.45]
["bitfinex","SOLUSD",1645517981752,6.0,82.703,82.611,127.149]
["bitfinex","SOLUSD",1645517982151,6.0,82.703,82.613,121.1]
["bitfinex","SOLUSD",1645517982352,6.0,82.703,82.614,6.049]
["bitfinex","SOLUSD",1645517982752,6.0,82.703,82.615,121.1]
["bitfinex","SOLUSD",1645517982952,6.0,82.703,82.616,6.048]
["bitfinex","SOLUSD",1645517983252,6.0,82.703,82.62,35.6109]
["bitfinex","SOLUSD",1645517983653,127.1,82.703,82.62,35.6109]
["bitfinex","SOLUSD",1645517983955,5.21455562,82.702,82.621,3.04552788]
["bitfinex","SOLUSD",1645517984152,3.39491075,82.701,82.621,3.04552788]
["bitfinex","SOLUSD",1645517984353,5.21455562,82.702,82.621,3.04552788]
["bitfinex","SOLUSD",1645517984553,3.39491075,82.7,82.621,3.04552788]
["bitfinex","SOLUSD",1645517984954,5.21455562,82.699,82.621,3.04552788]
["bitfinex","SOLUSD",1645517985452,3.39491075,82.697,82.621,3.04552788]
["bitfinex","SOLUSD",1645517985653,3.39491075,82.696,82.621,3.04552788]
["bitfinex","SOLUSD",1645517985852,51.64855993,82.695,82.621,3.04552788]
["bitfinex","SOLUSD",1645517986054,5.21455562,82.694,82.621,3.04552788]
["bitfinex","SOLUSD",1645517986254,51.64855993,82.695,82.621,3.04552788]
["bitfinex","SOLUSD",1645517986854,51.64855993,82.695,82.62,17.45]
["bitfinex","SOLUSD",1645517987154,5.21479103,82.694,82.62,17.45]
["bitfinex","SOLUSD",1645517987557,5.21479103,82.694,82.621,3.04552788]
["bitfinex","SOLUSD",1645517987756,6.0,82.693,82.621,3.04552788]
["bitfinex","SOLUSD",1645517987957,51.64855993,82.695,82.621,3.04552788]
["bitfinex","SOLUSD",1645517988158,6.0,82.694,82.621,23.13768642]
["bitfinex","SOLUSD",1645517988557,6.0,82.694,82.622,3.04552788]
["bitfinex","SOLUSD",1645517990560,6.0,82.694,82.617,22.8749]
["bitfinex","SOLUSD",1645517990759,6.0,82.694,82.621,3.04552788]
["bitfinex","SOLUSD",1645517990959,23.7316,82.704,82.621,3.04552788]
["bitfinex","SOLUSD",1645517991360,5.22115789,82.703,82.621,3.04552788]
["bitfinex","SOLUSD",1645517991562,6.0,82.702,82.621,3.04552788]
["bitfinex","SOLUSD",1645517991859,47.93036821,82.701,82.621,3.04552788]
["bitfinex","SOLUSD",1645517992458,6.0,82.702,82.621,3.04552788]
["bitfinex","SOLUSD",1645517992864,6.0,82.702,82.622,6.048]
["bitfinex","SOLUSD",1645517993059,22.5268,82.705,82.622,6.048]
["bitfinex","SOLUSD",1645517993261,6.0,82.704,82.623,3.04552788]
["bitfinex","SOLUSD",1645517993462,6.0,82.704,82.624,6.048]
["bitfinex","SOLUSD",1645517993661,6.0,82.704,82.63,18.1579]
["bitfinex","SOLUSD",1645517993861,6.0,82.703,82.631,6.048]
["bitfinex","SOLUSD",1645517994064,3.39491075,82.719,82.632,24.8341]
["bitfinex","SOLUSD",1645517994261,6.0,82.718,82.632,24.8341]
["bitfinex","SOLUSD",1645517994467,6.0,82.718,82.633,40.58056371]
["bitfinex","SOLUSD",1645517994468,5.21859891,82.718,82.633,40.58056371]
["bitfinex","SOLUSD",1645517994663,6.0,82.717,82.633,43.62609159]
["bitfinex","SOLUSD",1645517994865,5.21859891,82.716,82.634,3.04552788]
["bitfinex","SOLUSD",1645517995166,5.21859891,82.716,82.64,18.1553]
["bitfinex","SOLUSD",1645517995365,49.53207008,82.719,82.64,35.6053]
["bitfinex","SOLUSD",1645517995565,49.53207008,82.719,82.641,3.04552788]
["bitfinex","SOLUSD",1645517996166,49.53207008,82.719,82.65,18.1534]
["bitfinex","SOLUSD",1645517996366,3.39491075,82.73,82.651,36.35209323]
["bitfinex","SOLUSD",1645517996570,3.39491075,82.733,82.652,23.985]
["bitfinex","SOLUSD",1645517996866,6.0,82.732,82.652,27.03052788]
["bitfinex","SOLUSD",1645517997068,3.39491075,82.74,82.653,3.04552788]
["bitfinex","SOLUSD",1645517997269,6.0,82.739,82.653,3.04552788]
["bitfinex","SOLUSD",1645517997467,3.39491075,82.741,82.653,3.04552788]
["bitfinex","SOLUSD",1645517997468,55.02190108,82.738,82.653,3.04552788]
["bitfinex","SOLUSD",1645517997767,11.21120423,82.737,82.653,3.04552788]
["bitfinex","SOLUSD",1645517998190,5.21120423,82.736,82.66,18.1514]
["bitfinex","SOLUSD",1645517998691,6.0,82.737,82.661,3.04552788]
["bitfinex","SOLUSD",1645517999291,5.20586163,82.736,82.662,24.3933]
["bitfinex","SOLUSD",1645517999694,7.63239524,82.735,82.662,24.3933]
["bitfinex","SOLUSD",1645518000395,5.2062429,82.734,82.662,24.3933]
["bitfinex","SOLUSD",1645518000793,7.63239524,82.736,82.662,24.3933]
["bitfinex","SOLUSD",1645518000994,49.81069685,82.738,82.663,3.04552788]
["bitfinex","SOLUSD",1645518001193,3.39491075,82.745,82.663,3.04552788]
["bitfinex","SOLUSD",1645518001393,23.3243,82.756,82.663,3.04552788]
["bitfinex","SOLUSD",1645518001394,3.39491075,82.746,82.663,124.14552788]
["bitfinex","SOLUSD",1645518001596,3.39491075,82.756,82.663,124.14552788]
["bitfinex","SOLUSD",1645518001794,3.39491075,82.756,82.664,3.04552788]
["bitfinex","SOLUSD",1645518001992,3.39491075,82.763,82.664,3.04552788]
["bitfinex","SOLUSD",1645518002194,49.05227459,82.765,82.67,18.1489]
["bitfinex","SOLUSD",1645518002394,5.20242221,82.762,82.671,23.6198]
["bitfinex","SOLUSD",1645518002595,5.20242221,82.764,82.671,26.66532788]
["bitfinex","SOLUSD",1645518002793,7.65685182,82.761,82.671,23.6198]
["bitfinex","SOLUSD",1645518002993,7.65685182,82.761,82.672,26.91572788]
["bitfinex","SOLUSD",1645518003194,6.0,82.76,82.672,26.91572788]
["bitfinex","SOLUSD",1645518003395,6.0,82.759,82.673,3.04552788]
["bitfinex","SOLUSD",1645518003597,7.65685182,82.759,82.673,3.04552788]
["bitfinex","SOLUSD",1645518003795,6.0,82.758,82.673,3.04552788]
["bitfinex","SOLUSD",1645518003994,6.0,82.758,82.68,18.1466]
["bitfinex","SOLUSD",1645518004198,7.65685182,82.764,82.681,36.35209323]
["bitfinex","SOLUSD",1645518004394,6.0,82.763,82.681,39.39762111]
["bitfinex","SOLUSD",1645518004595,49.05227459,82.765,82.682,3.04552788]
["bitfinex","SOLUSD",1645518004794,7.65665769,82.762,82.683,24.9934]
["bitfinex","SOLUSD",1645518005198,7.65665769,82.763,82.69,18.1446]
["bitfinex","SOLUSD",1645518005495,7.65665769,82.763,82.69,35.5946]
["bitfinex","SOLUSD",1645518005697,7.65665769,82.763,82.691,3.04552788]
["bitfinex","SOLUSD",1645518005894,7.65665769,82.763,82.691,124.14552788]
["bitfinex","SOLUSD",1645518006196,6.0,82.764,82.691,124.14552788]
["bitfinex","SOLUSD",1645518006394,6.0,82.764,82.701,121.1]
["bitfinex","SOLUSD",1645518006897,3.39491075,82.791,82.702,3.04552788]
["bitfinex","SOLUSD",1645518007096,46.4413939,82.789,82.703,40.58056371]
["bitfinex","SOLUSD",1645518007300,5.18885689,82.788,82.703,40.58056371]
["bitfinex","SOLUSD",1645518007496,5.18885689,82.788,82.704,124.14552788]
["bitfinex","SOLUSD",1645518007696,7.65883223,82.787,82.704,124.14552788]
["bitfinex","SOLUSD",1645518007895,7.65883223,82.787,82.71,18.1398]
["bitfinex","SOLUSD",1645518008097,5.18885689,82.786,82.71,35.5898]
["bitfinex","SOLUSD",1645518008396,7.65883223,82.785,82.711,3.04552788]
["bitfinex","SOLUSD",1645518008596,7.65883223,82.785,82.712,22.9904]
["bitfinex","SOLUSD",1645518008795,7.65883223,82.788,82.712,22.9904]
["bitfinex","SOLUSD",1645518008998,7.65883223,82.788,82.713,3.04552788]
["bitfinex","SOLUSD",1645518009499,7.65883223,82.788,82.72,18.1379]
["bitfinex","SOLUSD",1645518009699,7.65883223,82.788,82.731,121.1]
["bitfinex","SOLUSD",1645518009902,3.39491075,82.802,82.741,121.1]
["bitfinex","SOLUSD",1645518010096,3.39491075,82.827,82.751,121.1]
["bitfinex","SOLUSD",1645518010297,3.39491075,82.855,82.761,121.1]
["bitfinex","SOLUSD",1645518010500,48.2743836,82.854,82.77,17.45]
["bitfinex","SOLUSD",1645518010698,55.98006166,82.854,82.77,35.5765]
["bitfinex","SOLUSD",1645518011098,13.70567806,82.853,82.771,3.04552788]
["bitfinex","SOLUSD",1645518011500,7.70567806,82.852,82.771,3.04552788]
["bitfinex","SOLUSD",1645518011700,7.70567806,82.852,82.772,24.1624]
["bitfinex","SOLUSD",1645518011898,6.0,82.853,82.772,24.1624]
["bitfinex","SOLUSD",1645518011899,6.0,82.853,82.78,18.1256]
["bitfinex","SOLUSD",1645518012104,6.0,82.853,82.781,40.58056371]
["bitfinex","SOLUSD",1645518013604,6.0,82.853,82.781,58.60576371]
["bitfinex","SOLUSD",1645518014203,48.2743836,82.854,82.79,18.1234]
["bitfinex","SOLUSD",1645518014606,48.2743836,82.854,82.79,21.16892788]
["bitfinex","SOLUSD",1645518014810,48.2743836,82.854,82.79,3.04552788]
["bitfinex","SOLUSD",1645518015003,48.2743836,82.854,82.783,23.0083]
["bitfinex","SOLUSD",1645518015504,48.2743836,82.854,82.784,3.04552788]
["bitfinex","SOLUSD",1645518015505,6.0,82.853,82.784,3.04552788]
["bitfinex","SOLUSD",1645518016105,6.0,82.853,82.783,23.0083]
["bitfinex","SOLUSD",1645518016607,6.0,82.853,82.784,3.04552788]
["bitfinex","SOLUSD",1645518017306,6.0,82.852,82.784,3.04552788]
["bitfinex","SOLUSD",1645518017508,23.5021,82.883,82.784,3.04552788]
["bitfinex","SOLUSD",1645518017708,6.0,82.882,82.784,124.14552788]
["bitfinex","SOLUSD",1645518017908,6.0,82.882,82.785,6.0]
["bitfinex","SOLUSD",1645518018108,6.0,82.882,82.786,121.1]
["bitfinex","SOLUSD",1645518018109,40.02326957,82.881,82.786,121.1]
["bitfinex","SOLUSD",1645518018312,40.02326957,82.881,82.79,18.1232]
["bitfinex","SOLUSD",1645518018708,40.02326957,82.881,82.791,121.1]
["bitfinex","SOLUSD",1645518018908,40.02326957,82.881,82.791,147.80802788]
["bitfinex","SOLUSD",1645518019311,40.02326957,82.881,82.801,121.1]
["bitfinex","SOLUSD",1645518019511,40.02326957,82.881,82.803,121.1]
["bitfinex","SOLUSD",1645518019910,40.02326957,82.881,82.804,3.04552788]
["bitfinex","SOLUSD",1645518020713,6.0,82.88,82.804,3.04552788]
["bitfinex","SOLUSD",1645518021112,40.02326957,82.881,82.802,61.15489323]
["bitfinex","SOLUSD",1645518021314,40.02326957,82.881,82.803,3.04552788]
["bitfinex","SOLUSD",1645518021714,6.035,82.909,82.803,3.04552788]
["bitfinex","SOLUSD",1645518022112,22.5645,82.91,82.803,3.04552788]
["bitfinex","SOLUSD",1645518022316,6.0,82.909,82.803,3.04552788]
["bitfinex","SOLUSD",1645518022712,39.11816433,82.908,82.803,3.04552788]
["bitfinex","SOLUSD",1645518023113,39.11816433,82.908,82.804,6.0]
["bitfinex","SOLUSD",1645518023314,39.11816433,82.908,82.81,18.1178]
["bitfinex","SOLUSD",1645518023514,39.11816433,82.908,82.811,127.1]
["bitfinex","SOLUSD",1645518023713,39.11816433,82.908,82.813,121.1]
["bitfinex","SOLUSD",1645518023915,39.11816433,82.908,82.816,121.1]
["bitfinex","SOLUSD",1645518024116,39.11816433,82.908,82.817,6.0]
["bitfinex","SOLUSD",1645518024717,39.11816433,82.908,82.818,3.04552788]
["bitfinex","SOLUSD",1645518024919,39.11816433,82.908,82.819,23.6378]
["bitfinex","SOLUSD",1645518025318,39.11816433,82.908,82.82,3.04552788]
["bitfinex","SOLUSD",1645518025519,39.11816433,82.908,82.82,159.70992788]
["bitfinex","SOLUSD",1645518026019,39.11816433,82.908,82.821,3.04552788]
["bitfinex","SOLUSD",1645518026219,39.11816433,82.908,82.822,23.4354]
["bitfinex","SOLUSD",1645518026619,6.0,82.907,82.823,3.04552788]
["bitfinex","SOLUSD",1645518027619,6.0,82.907,82.822,23.4354]
["bitfinex","SOLUSD",1645518028119,6.0,82.907,82.822,26.48092788]
["bitfinex","SOLUSD",1645518028619,6.0,82.907,82.822,23.4354]
["bitfinex","SOLUSD",1645518030530,6.0,82.907,82.819,23.6378]
["bitfinex","SOLUSD",1645518030741,6.034,82.906,82.819,23.6378]
["bitfinex","SOLUSD",1645518031027,125.99827917,82.905,82.802,18.0687]
["bitfinex","SOLUSD",1645518031227,3.39491075,82.902,82.782,28.9882]
["bitfinex","SOLUSD",1645518031429,170.48212415,82.889,82.772,53.63601813]
["bitfinex","SOLUSD",1645518031726,121.1,82.887,82.772,53.63601813]
["bitfinex","SOLUSD",1645518031946,35.35557917,82.888,82.772,53.63601813]
["bitfinex","SOLUSD",1645518031947,44.34579679,82.888,82.772,53.63601813]
["bitfinex","SOLUSD",1645518032148,7.94380705,82.886,82.773,22.9542]
["bitfinex","SOLUSD",1645518032348,3.04552788,82.886,82.773,22.9542]
["bitfinex","SOLUSD",1645518032551,7.95011612,82.885,82.773,22.9542]
["bitfinex","SOLUSD",1645518032747,3.04552788,82.885,82.773,22.9542]
["bitfinex","SOLUSD",1645518033148,121.1,82.883,82.773,22.9542]
["bitfinex","SOLUSD",1645518033350,121.1,82.879,82.773,22.9542]
["bitfinex","SOLUSD",1645518033549,121.1,82.877,82.773,22.9542]
["bitfinex","SOLUSD",1645518033749,121.1,82.875,82.773,22.9542]
["bitfinex","SOLUSD",1645518033950,10.94796709,82.874,82.773,22.9542]
["bitfinex","SOLUSD",1645518034351,3.04552788,82.873,82.773,22.9542]
["bitfinex","SOLUSD",1645518034550,121.1,82.871,82.773,22.9542]
["bitfinex","SOLUSD",1645518034749,121.1,82.871,82.774,3.04552788]
["bitfinex","SOLUSD",1645518034949,121.1,82.869,82.774,3.04552788]
["bitfinex","SOLUSD",1645518035154,4.91364608,82.868,82.773,22.9542]
["bitfinex","SOLUSD",1645518035350,121.1,82.867,82.773,22.9542]
["bitfinex","SOLUSD",1645518035551,121.1,82.865,82.773,22.9542]
["bitfinex","SOLUSD",1645518036154,3.39491075,82.859,82.76,3.04552788]
["bitfinex","SOLUSD",1645518036355,3.39491075,82.859,82.748,9.08252788]
["bitfinex","SOLUSD",1645518036556,3.39491075,82.846,82.748,6.037]
["bitfinex","SOLUSD",1645518036853,3.39491075,82.834,82.748,6.037]
["bitfinex","SOLUSD",1645518037053,121.1,82.832,82.748,6.037]
["bitfinex","SOLUSD",1645518037253,6.039,82.831,82.748,6.037]
["bitfinex","SOLUSD",1645518037452,121.1,82.83,82.748,6.037]
["bitfinex","SOLUSD",1645518037655,6.039,82.829,82.748,6.037]
["bitfinex","SOLUSD",1645518037853,121.1,82.83,82.748,6.037]
["bitfinex","SOLUSD",1645518038258,6.0,82.829,82.748,6.037]
["bitfinex","SOLUSD",1645518038455,130.14552788,82.829,82.748,6.037]
["bitfinex","SOLUSD",1645518038756,3.39491075,82.825,82.748,6.037]
["bitfinex","SOLUSD",1645518038958,3.39491075,82.826,82.748,6.037]
["bitfinex","SOLUSD",1645518039159,4.9413722,82.827,82.748,6.037]
["bitfinex","SOLUSD",1645518039960,4.9413722,82.828,82.748,6.037]
["bitfinex","SOLUSD",1645518040360,8.33628295,82.828,82.748,6.037]
["bitfinex","SOLUSD",1645518040860,126.0413722,82.828,82.748,6.037]
["bitfinex","SOLUSD",1645518041061,124.49491075,82.826,82.748,6.037]
["bitfinex","SOLUSD",1645518041261,4.9413722,82.825,82.748,6.037]
["bitfinex","SOLUSD",1645518041461,121.1,82.824,82.748,6.037]
["bitfinex","SOLUSD",1645518041760,4.9413722,82.823,82.748,6.037]
["bitfinex","SOLUSD",1645518041960,40.35377766,82.822,82.749,41.45670747]
["bitfinex","SOLUSD",1645518042160,126.0413722,82.821,82.749,41.45670747]
["bitfinex","SOLUSD",1645518042362,4.9413722,82.82,82.748,6.037]
["bitfinex","SOLUSD",1645518042964,124.14552788,82.821,82.748,6.037]
["bitfinex","SOLUSD",1645518043163,3.04552788,82.819,82.748,6.037]
["bitfinex","SOLUSD",1645518043462,124.14552788,82.819,82.748,6.037]
["bitfinex","SOLUSD",1645518043662,121.1,82.817,82.748,6.037]
["bitfinex","SOLUSD",1645518044264,121.1,82.815,82.748,6.037]
["bitfinex","SOLUSD",1645518044464,121.1,82.813,82.748,6.037]
["bitfinex","SOLUSD",1645518044663,121.1,82.811,82.748,6.037]
["bitfinex","SOLUSD",1645518044862,4.93296451,82.81,82.748,6.037]
["bitfinex","SOLUSD",1645518045276,121.1,82.809,82.748,6.037]
["bitfinex","SOLUSD",1645518045465,178.78955291,82.808,82.748,6.037]
["bitfinex","SOLUSD",1645518045664,173.8565884,82.808,82.748,6.037]
["bitfinex","SOLUSD",1645518045865,176.90211628,82.808,82.748,6.037]
["bitfinex","SOLUSD",1645518046163,3.04552788,82.807,82.748,6.037]
["bitfinex","SOLUSD",1645518047170,3.04552788,82.807,82.69,17.45]
["bitfinex","SOLUSD",1645518047366,121.1,82.805,82.688,18.5034]
["bitfinex","SOLUSD",1645518047566,6.042,82.804,82.688,18.5034]
["bitfinex","SOLUSD",1645518047774,121.1,82.789,82.688,18.5034]
["bitfinex","SOLUSD",1645518047970,121.1,82.787,82.695,43.40479743]
["bitfinex","SOLUSD",1645518048573,1.69457449,82.778,82.695,43.40479743]
["bitfinex","SOLUSD",1645518048968,1.69457449,82.782,82.695,43.40479743]
["bitfinex","SOLUSD",1645518049169,6.0,82.781,82.695,43.40479743]
["bitfinex","SOLUSD",1645518049773,6.0,82.781,82.696,3.04552788]
["bitfinex","SOLUSD",1645518049971,76.76091051,82.788,82.696,3.04552788]
["bitfinex","SOLUSD",1645518050171,197.86091051,82.788,82.696,3.04552788]
["bitfinex","SOLUSD",1645518050373,197.86091051,82.788,82.697,24.5319]
["bitfinex","SOLUSD",1645518050769,1.69457449,82.787,82.697,24.5319]
["bitfinex","SOLUSD",1645518050971,1.69457449,82.787,82.697,27.57742788]
["bitfinex","SOLUSD",1645518051173,78.455485,82.788,82.697,27.57742788]
["bitfinex","SOLUSD",1645518051371,6.0,82.787,82.698,20.24984849]
["bitfinex","SOLUSD",1645518051771,6.0,82.787,82.699,3.04552788]
["bitfinex","SOLUSD",1645518052372,6.0,82.787,82.7,20.24984849]
["bitfinex","SOLUSD",1645518052772,6.0,82.787,82.701,23.13768642]
["bitfinex","SOLUSD",1645518053174,6.0,82.787,82.702,23.29537637]
["bitfinex","SOLUSD",1645518053573,6.0,82.787,82.697,24.5319]
["bitfinex","SOLUSD",1645518054975,6.0,82.787,82.698,3.04552788]
["bitfinex","SOLUSD",1645518055175,6.0,82.787,82.702,114.0]
["bitfinex","SOLUSD",1645518055578,6.0,82.787,82.703,3.04552788]
["bitfinex","SOLUSD",1645518057879,1.69457449,82.786,82.703,3.04552788]
["bitfinex","SOLUSD",1645518058202,76.76091051,82.788,82.703,3.04552788]
["bitfinex","SOLUSD",1645518058776,76.76091051,82.788,82.703,10.24552788]
["bitfinex","SOLUSD",1645518059177,78.455485,82.788,82.704,3.04552788]
["bitfinex","SOLUSD",1645518059580,1.69457449,82.787,82.704,3.04552788]
["bitfinex","SOLUSD",1645518059783,1.69457449,82.782,82.704,3.04552788]
["bitfinex","SOLUSD",1645518059978,1.69457449,82.781,82.704,3.04552788]
["bitfinex","SOLUSD",1645518060685,6.0,82.78,82.704,124.14552788]
["bitfinex","SOLUSD",1645518060981,6.0,82.78,82.704,144.39537637]
["bitfinex","SOLUSD",1645518061183,1.69457449,82.786,82.705,3.04552788]
["bitfinex","SOLUSD",1645518061388,6.0,82.785,82.706,121.1]
["bitfinex","SOLUSD",1645518061583,1.69457449,82.787,82.721,121.1]
["bitfinex","SOLUSD",1645518061785,6.0,82.786,82.725,121.1]
["bitfinex","SOLUSD",1645518061985,1.69457449,82.796,82.725,121.1]
["bitfinex","SOLUSD",1645518062187,6.0,82.795,82.725,121.1]
["bitfinex","SOLUSD",1645518062383,7.69457449,82.795,82.726,3.04552788]
["bitfinex","SOLUSD",1645518062582,1.69457449,82.791,82.73,17.45]
["bitfinex","SOLUSD",1645518062987,1.69457449,82.79,82.73,17.45]
["bitfinex","SOLUSD",1645518063186,1.69457449,82.79,82.731,3.04552788]
["bitfinex","SOLUSD",1645518063385,1.69457449,82.787,82.73,17.45]
["bitfinex","SOLUSD",1645518063586,53.94526038,82.786,82.73,17.45]
["bitfinex","SOLUSD",1645518063785,55.63983487,82.786,82.73,17.45]
["bitfinex","SOLUSD",1645518064186,1.69457449,82.785,82.73,17.45]
["bitfinex","SOLUSD",1645518064386,1.69457449,82.784,82.73,17.45]
["bitfinex","SOLUSD",1645518064987,1.69457449,82.785,82.73,17.45]
["bitfinex","SOLUSD",1645518065191,1.69457449,82.779,82.73,17.45]
["bitfinex","SOLUSD",1645518065387,1.69457449,82.779,82.73,20.49552788]
["bitfinex","SOLUSD",1645518065887,1.69457449,82.78,82.73,20.49552788]
["bitfinex","SOLUSD",1645518066087,1.69457449,82.781,82.73,20.49552788]
["bitfinex","SOLUSD",1645518066288,1.69457449,82.782,82.73,20.49552788]
["bitfinex","SOLUSD",1645518066687,1.69457449,82.781,82.73,20.49552788]
["bitfinex","SOLUSD",1645518067488,41.75753316,82.78,82.73,17.45]
["bitfinex","SOLUSD",1645518067688,1.69457449,82.779,82.73,17.45]
["bitfinex","SOLUSD",1645518068088,1.69457449,82.779,82.731,3.04552788]
["bitfinex","SOLUSD",1645518068491,1.69457449,82.78,82.731,3.04552788]
["bitfinex","SOLUSD",1645518068689,6.0,82.779,82.731,3.04552788]
["bitfinex","SOLUSD",1645518068889,1.69457449,82.788,82.732,23.8468]
["bitfinex","SOLUSD",1645518069088,1.69457449,82.795,82.732,23.8468]
["bitfinex","SOLUSD",1645518069289,1.69457449,82.795,82.733,3.04552788]
["bitfinex","SOLUSD",1645518069688,52.76996945,82.797,82.733,3.04552788]
["bitfinex","SOLUSD",1645518069689,1.69457449,82.794,82.733,3.04552788]
["bitfinex","SOLUSD",1645518069890,1.69457449,82.782,82.732,23.8468]
["bitfinex","SOLUSD",1645518070091,1.69457449,82.772,82.732,23.8468]
["bitfinex","SOLUSD",1645518070289,4.95736945,82.796,82.732,23.8468]
["bitfinex","SOLUSD",1645518070290,1.69457449,82.769,82.732,23.8468]
["bitfinex","SOLUSD",1645518070591,1.69457449,82.768,82.732,23.8468]
["bitfinex","SOLUSD",1645518070794,40.61151663,82.767,82.702,164.34852918]
["bitfinex","SOLUSD",1645518070994,1.69457449,82.755,82.686,18.2951]
["bitfinex","SOLUSD",1645518071191,1.69457449,82.751,82.672,3.04552788]
["bitfinex","SOLUSD",1645518071391,1.69457449,82.748,82.672,21.02302788]
["bitfinex","SOLUSD",1645518071590,1.69457449,82.749,82.673,22.5117]
["bitfinex","SOLUSD",1645518071795,1.69457449,82.749,82.673,25.55722788]
["bitfinex","SOLUSD",1645518072092,1.69457449,82.746,82.674,54.62682881]
["bitfinex","SOLUSD",1645518072290,6.0,82.745,82.674,94.96883584]
["bitfinex","SOLUSD",1645518072493,1.69457449,82.746,82.675,3.04552788]
["bitfinex","SOLUSD",1645518072691,6.0,82.745,82.675,3.04552788]
["bitfinex","SOLUSD",1645518072893,1.69457449,82.744,82.675,3.04552788]
["bitfinex","SOLUSD",1645518073319,7.69457449,82.745,82.675,3.04552788]
["bitfinex","SOLUSD",1645518074317,6.0,82.745,82.675,3.04552788]
["bitfinex","SOLUSD",1645518075621,6.0,82.745,82.675,23.29537637]
["bitfinex","SOLUSD",1645518075823,25.30787449,82.747,82.675,23.29537637]
["bitfinex","SOLUSD",1645518075824,6.0,82.744,82.675,23.29537637]
["bitfinex","SOLUSD",1645518076022,23.6133,82.747,82.675,23.29537637]
["bitfinex","SOLUSD",1645518076023,23.6133,82.747,82.676,3.04552788]
["bitfinex","SOLUSD",1645518076222,1.69457449,82.75,82.676,23.13768642]
["bitfinex","SOLUSD",1645518076422,1.69457449,82.75,82.677,40.34200703]
["bitfinex","SOLUSD",1645518076634,1.69457449,82.761,82.68,17.45]
["bitfinex","SOLUSD",1645518076824,6.0,82.76,82.688,114.0]
["bitfinex","SOLUSD",1645518077223,6.0,82.76,82.689,25.35135601]
["bitfinex","SOLUSD",1645518077428,50.09328273,82.762,82.69,17.45]
["bitfinex","SOLUSD",1645518077622,26.34287449,82.766,82.69,17.45]
["bitfinex","SOLUSD",1645518077623,6.0,82.761,82.69,67.41384849]
["bitfinex","SOLUSD",1645518077824,6.0,82.76,82.691,43.17904849]
["bitfinex","SOLUSD",1645518078024,1.69457449,82.768,82.691,46.22457637]
["bitfinex","SOLUSD",1645518078223,6.0,82.767,82.692,20.24984849]
["bitfinex","SOLUSD",1645518078427,6.0,82.767,82.692,23.29537637]
["bitfinex","SOLUSD",1645518078623,7.69457449,82.767,82.693,3.04552788]
["bitfinex","SOLUSD",1645518078825,6.0,82.767,82.693,23.29537637]
["bitfinex","SOLUSD",1645518079026,1.69457449,82.769,82.694,20.24984849]
["bitfinex","SOLUSD",1645518079226,6.0,82.768,82.694,23.29537637]
["bitfinex","SOLUSD",1645518079428,6.0,82.768,82.695,3.04552788]
["bitfinex","SOLUSD",1645518079626,6.0,82.768,82.695,23.29537637]
["bitfinex","SOLUSD",1645518079827,6.0,82.768,82.696,20.24984849]
["bitfinex","SOLUSD",1645518080027,6.0,82.768,82.7,17.45]
["bitfinex","SOLUSD",1645518080428,42.98144742,82.77,82.7,17.45]
["bitfinex","SOLUSD",1645518080629,1.69457449,82.767,82.701,3.04552788]
["bitfinex","SOLUSD",1645518080827,1.69457449,82.764,82.701,27.36482788]
["bitfinex","SOLUSD",1645518081031,1.69457449,82.763,82.701,27.36482788]
["bitfinex","SOLUSD",1645518081231,1.69457449,82.759,82.701,27.36482788]
["bitfinex","SOLUSD",1645518081428,1.69457449,82.757,82.701,3.04552788]
["bitfinex","SOLUSD",1645518081628,1.69457449,82.754,82.701,3.04552788]
["bitfinex","SOLUSD",1645518082029,1.69457449,82.754,82.692,24.007]
["bitfinex","SOLUSD",1645518082229,1.69457449,82.75,82.692,24.007]
["bitfinex","SOLUSD",1645518082429,1.69457449,82.749,82.692,24.007]
["bitfinex","SOLUSD",1645518082830,149.80581198,82.767,82.69,5.51]
["bitfinex","SOLUSD",1645518082831,1.69457449,82.75,82.69,5.51]
["bitfinex","SOLUSD",1645518083035,1.69457449,82.743,82.69,5.51]
["bitfinex","SOLUSD",1645518083235,1.69457449,82.734,82.69,5.51]
["bitfinex","SOLUSD",1645518083433,1.69457449,82.731,82.69,5.51]
["bitfinex","SOLUSD",1645518083637,1.69457449,82.73,82.69,5.51]
["bitfinex","SOLUSD",1645518083833,52.77980235,82.73,82.69,5.51]
["bitfinex","SOLUSD",1645518084036,6.0,82.729,82.69,5.51]
["bitfinex","SOLUSD",1645518084936,1.69457449,82.75,82.691,3.04552788]
["bitfinex","SOLUSD",1645518085336,1.69457449,82.751,82.691,3.04552788]
["bitfinex","SOLUSD",1645518085536,1.69457449,82.749,82.691,3.04552788]
["bitfinex","SOLUSD",1645518085738,47.55599505,82.748,82.69,5.51]
["bitfinex","SOLUSD",1645518085937,121.1,82.747,82.69,5.51]
["bitfinex","SOLUSD",1645518086141,1.69457449,82.741,82.69,5.51]
["bitfinex","SOLUSD",1645518086336,1.69457449,82.737,82.69,5.51]
["bitfinex","SOLUSD",1645518086536,1.69457449,82.736,82.69,5.51]
["bitfinex","SOLUSD",1645518086735,1.69457449,82.738,82.69,5.51]
["bitfinex","SOLUSD",1645518087138,1.69457449,82.741,82.69,5.51]
["bitfinex","SOLUSD",1645518087740,1.69457449,82.738,82.69,5.51]
["bitfinex","SOLUSD",1645518087938,1.69457449,82.739,82.69,5.51]
["bitfinex","SOLUSD",1645518088339,1.69457449,82.738,82.69,5.51]
["bitfinex","SOLUSD",1645518088541,1.69457449,82.737,82.69,5.51]
["bitfinex","SOLUSD",1645518088744,1.69457449,82.732,82.69,5.51]
["bitfinex","SOLUSD",1645518088940,6.0,82.74,82.675,22.5656]
["bitfinex","SOLUSD",1645518088941,1.69457449,82.731,82.675,22.5656]
["bitfinex","SOLUSD",1645518089140,1.69457449,82.733,82.675,22.5656]
["bitfinex","SOLUSD",1645518089343,1.69457449,82.73,82.675,22.5656]
["bitfinex","SOLUSD",1645518089540,1.69457449,82.73,82.658,23.046]
["bitfinex","SOLUSD",1645518089941,1.69457449,82.729,82.658,23.046]
["bitfinex","SOLUSD",1645518090342,1.69457449,82.729,82.648,3.04552788]
["bitfinex","SOLUSD",1645518090545,121.1,82.738,82.636,23.6691]
["bitfinex","SOLUSD",1645518090546,1.69457449,82.728,82.636,23.6691]
["bitfinex","SOLUSD",1645518090746,1.69457449,82.721,82.636,23.6691]
["bitfinex","SOLUSD",1645518090941,1.69457449,82.72,82.636,23.6691]
["bitfinex","SOLUSD",1645518091144,121.1,82.718,82.636,23.6691]
["bitfinex","SOLUSD",1645518091742,121.1,82.716,82.636,23.6691]
["bitfinex","SOLUSD",1645518092743,6.0,82.715,82.636,23.6691]
["bitfinex","SOLUSD",1645518095043,6.0,82.715,82.626,22.7143]
["bitfinex","SOLUSD",1645518095244,6.0,82.715,82.611,22.5198]
["bitfinex","SOLUSD",1645518095445,1.69457449,82.713,82.611,22.5198]
["bitfinex","SOLUSD",1645518095644,1.69457449,82.715,82.622,3.04552788]
["bitfinex","SOLUSD",1645518095845,121.1,82.716,82.622,3.04552788]
["bitfinex","SOLUSD",1645518096045,121.1,82.716,82.623,50.01118377]
["bitfinex","SOLUSD",1645518096245,139.3823,82.716,82.623,50.01118377]
["bitfinex","SOLUSD",1645518096447,1.69457449,82.713,82.623,50.01118377]
["bitfinex","SOLUSD",1645518096843,139.3823,82.716,82.623,50.01118377]
["bitfinex","SOLUSD",1645518096844,1.69457449,82.712,82.623,50.01118377]
["bitfinex","SOLUSD",1645518097245,1.69457449,82.713,82.623,50.01118377]
["bitfinex","SOLUSD",1645518097444,1.69457449,82.713,82.624,3.04552788]
["bitfinex","SOLUSD",1645518097644,121.1,82.711,82.624,3.04552788]
["bitfinex","SOLUSD",1645518097944,122.79457449,82.711,82.624,3.0063249]
["bitfinex","SOLUSD",1645518098145,1.69457449,82.71,82.625,3.04552788]
["bitfinex","SOLUSD",1645518098447,122.79457449,82.711,82.624,3.04552788]
["bitfinex","SOLUSD",1645518098846,1.69457449,82.71,82.625,20.24984849]
["bitfinex","SOLUSD",1645518099050,24.0338,82.712,82.625,20.24984849]
["bitfinex","SOLUSD",1645518099248,6.0,82.711,82.626,3.04552788]
["bitfinex","SOLUSD",1645518099847,127.1,82.711,82.626,3.04552788]
["bitfinex","SOLUSD",1645518100049,6.0,82.711,82.626,3.04552788]
["bitfinex","SOLUSD",1645518100753,7.69457449,82.711,82.626,3.04552788]
["bitfinex","SOLUSD",1645518100946,121.1,82.71,82.626,3.04552788]
["bitfinex","SOLUSD",1645518101148,121.1,82.709,82.626,3.04552788]
["bitfinex","SOLUSD",1645518102048,121.1,82.708,82.626,3.04552788]
["bitfinex","SOLUSD",1645518102547,121.1,82.706,82.626,3.04552788]
["bitfinex","SOLUSD",1645518102951,6.0,82.705,82.626,3.04552788]
["bitfinex","SOLUSD",1645518103148,23.6685,82.707,82.626,3.04552788]
["bitfinex","SOLUSD",1645518103348,6.0,82.706,82.626,3.04552788]
["bitfinex","SOLUSD",1645518106156,121.1,82.705,82.626,3.04552788]
["bitfinex","SOLUSD",1645518106356,1.69457449,82.704,82.622,22.6302]
["bitfinex","SOLUSD",1645518106554,1.69457449,82.7,82.622,22.6302]
["bitfinex","SOLUSD",1645518106759,1.69457449,82.699,82.622,22.6302]
["bitfinex","SOLUSD",1645518106977,1.69457449,82.699,82.622,75.74586607]
["bitfinex","SOLUSD",1645518107176,1.69457449,82.7,82.622,75.74586607]
["bitfinex","SOLUSD",1645518107575,1.69457449,82.702,82.622,75.74586607]
["bitfinex","SOLUSD",1645518107976,1.69457449,82.701,82.622,75.74586607]
["bitfinex","SOLUSD",1645518108175,1.69457449,82.699,82.622,75.74586607]
["bitfinex","SOLUSD",1645518108378,41.63421167,82.694,82.622,75.74586607]
["bitfinex","SOLUSD",1645518108578,1.69457449,82.693,82.622,75.74586607]
["bitfinex","SOLUSD",1645518108779,6.0,82.692,82.622,75.74586607]
["bitfinex","SOLUSD",1645518109176,30.9149,82.692,82.622,75.74586607]
["bitfinex","SOLUSD",1645518109380,121.1,82.691,82.622,75.74586607]
["bitfinex","SOLUSD",1645518109576,121.1,82.691,82.622,22.6302]
["bitfinex","SOLUSD",1645518111278,1.69457449,82.689,82.622,22.6302]
["bitfinex","SOLUSD",1645518113383,1.69457449,82.688,82.622,22.6302]
["bitfinex","SOLUSD",1645518113781,6.0,82.687,82.622,22.6302]
["bitfinex","SOLUSD",1645518114281,6.0,82.687,82.623,3.04552788]
["bitfinex","SOLUSD",1645518114780,6.0,82.686,82.624,20.24984849]
["bitfinex","SOLUSD",1645518114983,24.9149,82.692,82.624,20.24984849]
["bitfinex","SOLUSD",1645518115182,6.0,82.691,82.625,3.04552788]
["bitfinex","SOLUSD",1645518115584,6.0,82.691,82.626,20.24984849]
["bitfinex","SOLUSD",1645518115982,6.0,82.691,82.627,3.04552788]
["bitfinex","SOLUSD",1645518118786,6.0,82.691,82.622,22.6302]
["bitfinex","SOLUSD",1645518119186,7.69457449,82.691,82.622,22.6302]
["bitfinex","SOLUSD",1645518119789,1.69457449,82.69,82.622,22.6302]
["bitfinex","SOLUSD",1645518120187,1.69457449,82.69,82.623,3.04552788]
["bitfinex","SOLUSD",1645518120488,1.69457449,82.701,82.623,23.29537637]
["bitfinex","SOLUSD",1645518120688,24.1372,82.735,82.623,23.29537637]
["bitfinex","SOLUSD",1645518120689,1.69457449,82.705,82.63,17.45]
["bitfinex","SOLUSD",1645518120889,1.69457449,82.706,82.63,17.45]
["bitfinex","SOLUSD",1645518121089,1.69457449,82.706,82.631,3.04552788]
["bitfinex","SOLUSD",1645518121288,1.69457449,82.702,82.631,3.04552788]
["bitfinex","SOLUSD",1645518121488,44.9608359,82.702,82.632,24.0292]
["bitfinex","SOLUSD",1645518121887,44.9608359,82.702,82.633,3.04552788]
["bitfinex","SOLUSD",1645518122292,1.69457449,82.701,82.633,3.04552788]
["bitfinex","SOLUSD",1645518122890,43.26626141,82.702,82.633,3.04552788]
["bitfinex","SOLUSD",1645518123389,1.69457449,82.703,82.633,3.04552788]
["bitfinex","SOLUSD",1645518123589,6.0,82.702,82.633,30.17537637]
["bitfinex","SOLUSD",1645518123788,6.0,82.702,82.634,20.09215854]
["bitfinex","SOLUSD",1645518123988,1.69457449,82.716,82.634,23.13768642]
["bitfinex","SOLUSD",1645518124188,6.0,82.715,82.635,23.29537637]
["bitfinex","SOLUSD",1645518124489,44.01244688,82.714,82.641,32.96276995]
["bitfinex","SOLUSD",1645518124893,44.01244688,82.714,82.642,3.04552788]
["bitfinex","SOLUSD",1645518125089,44.01244688,82.714,82.643,22.6547]
["bitfinex","SOLUSD",1645518125588,44.01244688,82.714,82.644,3.04552788]
["bitfinex","SOLUSD",1645518125789,44.01244688,82.714,82.643,22.6547]
["bitfinex","SOLUSD",1645518125790,1.69457449,82.708,82.643,22.6547]
["bitfinex","SOLUSD",1645518125991,1.69457449,82.705,82.643,22.6547]
["bitfinex","SOLUSD",1645518126390,1.69457449,82.703,82.643,22.6547]
["bitfinex","SOLUSD",1645518126790,1.69457449,82.706,82.643,22.6547]
["bitfinex","SOLUSD",1645518127294,1.69457449,82.703,82.643,22.6547]
["bitfinex","SOLUSD",1645518127595,6.0,82.705,82.644,3.04552788]
["bitfinex","SOLUSD",1645518127993,1.69457449,82.708,82.644,3.04552788]
["bitfinex","SOLUSD",1645518128191,6.0,82.707,82.644,3.04552788]
["bitfinex","SOLUSD",1645518128393,6.0,82.706,82.644,3.04552788]
["bitfinex","SOLUSD",1645518128592,1.69457449,82.709,82.644,3.04552788]
["bitfinex","SOLUSD",1645518128792,6.0,82.708,82.644,3.04552788]
["bitfinex","SOLUSD",1645518129393,6.0,82.707,82.644,3.04552788]
["bitfinex","SOLUSD",1645518129594,44.01244688,82.714,82.644,3.04552788]
["bitfinex","SOLUSD",1645518129793,6.0,82.713,82.644,21.01372788]
["bitfinex","SOLUSD",1645518129995,44.01244688,82.714,82.644,21.01372788]
["bitfinex","SOLUSD",1645518130198,44.01244688,82.714,82.645,3.04552788]
["bitfinex","SOLUSD",1645518131396,6.0,82.713,82.645,3.04552788]
["bitfinex","SOLUSD",1645518131798,6.0,82.713,82.643,22.6547]
["bitfinex","SOLUSD",1645518132596,30.3477,82.713,82.644,3.04552788]
["bitfinex","SOLUSD",1645518134202,6.0,82.713,82.644,3.04552788]
["bitfinex","SOLUSD",1645518134400,6.0,82.713,82.644,23.29537637]
["bitfinex","SOLUSD",1645518134600,6.0,82.713,82.645,20.09215854]
["bitfinex","SOLUSD",1645518134801,6.0,82.713,82.645,23.13768642]
["bitfinex","SOLUSD",1645518135000,6.0,82.713,82.646,3.04552788]
["bitfinex","SOLUSD",1645518137303,28.705,82.713,82.643,22.6547]
["bitfinex","SOLUSD",1645518138202,28.705,82.713,82.644,3.04552788]
["bitfinex","SOLUSD",1645518138603,6.0,82.713,82.644,43.38753491]
["bitfinex","SOLUSD",1645518138803,1.69457449,82.723,82.645,20.24984849]
["bitfinex","SOLUSD",1645518139002,1.69457449,82.723,82.645,23.29537637]
["bitfinex","SOLUSD",1645518139204,1.69457449,82.722,82.646,20.09215854]
["bitfinex","SOLUSD",1645518139402,1.69457449,82.724,82.65,17.45]
["bitfinex","SOLUSD",1645518139604,41.1320608,82.722,82.65,17.45]
["bitfinex","SOLUSD",1645518139803,41.1320608,82.722,82.65,37.54215854]
["bitfinex","SOLUSD",1645518140004,41.1320608,82.722,82.651,23.29537637]
["bitfinex","SOLUSD",1645518140509,41.1320608,82.722,82.652,3.04552788]
["bitfinex","SOLUSD",1645518140703,6.0,82.721,82.653,22.6576]
["bitfinex","SOLUSD",1645518141104,6.0,82.721,82.654,3.04552788]
["bitfinex","SOLUSD",1645518141305,6.0,82.721,82.654,124.14552788]
["bitfinex","SOLUSD",1645518141704,6.0,82.721,82.654,121.1]
["bitfinex","SOLUSD",1645518141906,6.0,82.721,82.655,9.09152788]
["bitfinex","SOLUSD",1645518142308,6.0,82.72,82.66,17.45]
["bitfinex","SOLUSD",1645518142506,1.69457449,82.73,82.67,18.1475]
["bitfinex","SOLUSD",1645518142706,6.0,82.729,82.671,24.1563]
["bitfinex","SOLUSD",1645518142905,6.0,82.728,82.672,28.8515]
["bitfinex","SOLUSD",1645518143109,1.69457449,82.741,82.673,165.06988699]
["bitfinex","SOLUSD",1645518143306,6.0,82.74,82.673,165.06988699]
["bitfinex","SOLUSD",1645518143506,6.0,82.74,82.674,9.09052788]
["bitfinex","SOLUSD",1645518143805,6.0,82.739,82.674,9.09052788]
["bitfinex","SOLUSD",1645518144006,1.69457449,82.742,82.675,3.04552788]
["bitfinex","SOLUSD",1645518144206,6.0,82.741,82.68,18.147]
["bitfinex","SOLUSD",1645518144407,6.0,82.74,82.68,18.147]
["bitfinex","SOLUSD",1645518144608,54.3830241,82.745,82.681,3.04552788]
["bitfinex","SOLUSD",1645518144808,6.0,82.744,82.681,124.14552788]
["bitfinex","SOLUSD",1645518145008,1.69457449,82.747,82.681,25.82672788]
["bitfinex","SOLUSD",1645518145309,6.0,82.746,82.682,9.08852788]
["bitfinex","SOLUSD",1645518145507,1.69457449,82.75,82.682,9.08852788]
["bitfinex","SOLUSD",1645518145710,6.0,82.749,82.683,3.04552788]
["bitfinex","SOLUSD",1645518145909,57.57778373,82.749,82.684,6.043]
["bitfinex","SOLUSD",1645518146307,57.57778373,82.749,82.685,3.04552788]
["bitfinex","SOLUSD",1645518147111,57.57778373,82.749,82.682,6.043]
["bitfinex","SOLUSD",1645518147510,1.69457449,82.748,82.681,22.7812]
["bitfinex","SOLUSD",1645518148114,1.69457449,82.747,82.681,22.7812]
["bitfinex","SOLUSD",1645518148344,1.69457449,82.747,82.682,3.04552788]
["bitfinex","SOLUSD",1645518148543,51.57778373,82.749,82.683,6.043]
["bitfinex","SOLUSD",1645518148840,6.0,82.748,82.684,3.04552788]
["bitfinex","SOLUSD",1645518149443,1.69457449,82.745,82.681,22.7812]
["bitfinex","SOLUSD",1645518149844,1.69457449,82.743,82.681,22.7812]
["bitfinex","SOLUSD",1645518150042,1.69457449,82.742,82.681,22.7812]
["bitfinex","SOLUSD",1645518150542,1.69457449,82.731,82.681,22.7812]
["bitfinex","SOLUSD",1645518150743,1.69457449,82.729,82.64,23.495]
["bitfinex","SOLUSD",1645518150946,1.69457449,82.729,82.641,47.9984]
["bitfinex","SOLUSD",1645518151143,1.69457449,82.727,82.642,20.32207071]
["bitfinex","SOLUSD",1645518151347,1.69457449,82.727,82.643,52.09183964]
["bitfinex","SOLUSD",1645518151546,1.69457449,82.725,82.643,52.09183964]
["bitfinex","SOLUSD",1645518151745,1.69457449,82.725,82.644,20.32207071]
["bitfinex","SOLUSD",1645518151944,44.68654454,82.724,82.644,40.41422925]
["bitfinex","SOLUSD",1645518152344,24.9535,82.723,82.645,20.32207071]
["bitfinex","SOLUSD",1645518153346,1.69457449,82.722,82.645,20.32207071]
["bitfinex","SOLUSD",1645518153553,1.69457449,82.718,82.643,52.09183964]
["bitfinex","SOLUSD",1645518153746,1.69457449,82.715,82.643,52.09183964]
["bitfinex","SOLUSD",1645518154045,1.69457449,82.718,82.643,52.09183964]
["bitfinex","SOLUSD",1645518154248,1.69457449,82.716,82.643,52.09183964]
["bitfinex","SOLUSD",1645518154747,1.69457449,82.715,82.643,52.09183964]
["bitfinex","SOLUSD",1645518155246,1.69457449,82.712,82.643,52.09183964]
["bitfinex","SOLUSD",1645518155446,25.40077449,82.711,82.643,52.09183964]
["bitfinex","SOLUSD",1645518155646,25.40077449,82.711,82.641,47.9984]
["bitfinex","SOLUSD",1645518156250,1.69457449,82.71,82.641,47.9984]
["bitfinex","SOLUSD",1645518156445,121.1,82.71,82.628,20.32207071]
["bitfinex","SOLUSD",1645518156647,1.69457449,82.709,82.624,44.86013024]
["bitfinex","SOLUSD",1645518156845,161.2448363,82.696,82.624,44.86013024]
["bitfinex","SOLUSD",1645518157047,24.4907,82.695,82.624,44.86013024]
["bitfinex","SOLUSD",1645518157246,26.18527449,82.695,82.624,44.86013024]
["bitfinex","SOLUSD",1645518157648,24.4907,82.695,82.624,44.86013024]
["bitfinex","SOLUSD",1645518158448,7.69457449,82.694,82.624,44.86013024]
["bitfinex","SOLUSD",1645518158962,6.0,82.694,82.625,3.04552788]
["bitfinex","SOLUSD",1645518161355,6.0,82.694,82.622,24.8804]
["bitfinex","SOLUSD",1645518163057,6.0,82.694,82.623,3.04552788]
["bitfinex","SOLUSD",1645518163863,6.0,82.694,82.622,24.8804]
["bitfinex","SOLUSD",1645518165664,6.0,82.694,82.623,58.0369999]
["bitfinex","SOLUSD",1645518169173,6.0,82.694,82.624,3.04552788]
["bitfinex","SOLUSD",1645518173677,127.1,82.694,82.622,24.8804]
["bitfinex","SOLUSD",1645518174795,127.1,82.694,82.616,114.0]
["bitfinex","SOLUSD",1645518174996,6.049,82.693,82.616,114.0]
["bitfinex","SOLUSD",1645518175392,1.69457449,82.691,82.616,114.0]
["bitfinex","SOLUSD",1645518175592,6.049,82.69,82.616,114.0]
["bitfinex","SOLUSD",1645518175792,6.049,82.69,82.617,49.83542591]
["bitfinex","SOLUSD",1645518175993,1.69457449,82.693,82.617,49.83542591]
["bitfinex","SOLUSD",1645518176492,24.4907,82.695,82.617,49.83542591]
["bitfinex","SOLUSD",1645518176493,24.4907,82.695,82.618,23.20219514]
["bitfinex","SOLUSD",1645518176693,24.4907,82.695,82.619,23.0184]
["bitfinex","SOLUSD",1645518176895,24.4907,82.695,82.619,46.22059514]
["bitfinex","SOLUSD",1645518177092,24.4907,82.695,82.62,3.04552788]
["bitfinex","SOLUSD",1645518178096,24.4907,82.695,82.619,23.0184]
["bitfinex","SOLUSD",1645518178299,1.69457449,82.693,82.619,23.0184]
["bitfinex","SOLUSD",1645518178697,1.69457449,82.693,82.616,114.0]
["bitfinex","SOLUSD",1645518178902,7.69457449,82.692,82.616,114.0]
["bitfinex","SOLUSD",1645518179103,1.69457449,82.691,82.616,114.0]
["bitfinex","SOLUSD",1645518179298,6.0,82.692,82.616,114.0]
["bitfinex","SOLUSD",1645518179299,1.69457449,82.69,82.616,114.0]
["bitfinex","SOLUSD",1645518179505,1.69457449,82.691,82.616,114.0]
["bitfinex","SOLUSD",1645518179899,1.69457449,82.685,82.616,114.0]
["bitfinex","SOLUSD",1645518181100,1.69457449,82.69,82.617,3.04552788]
["bitfinex","SOLUSD",1645518181499,1.69457449,82.69,82.618,24.8596]
["bitfinex","SOLUSD",1645518181699,26.18527449,82.695,82.618,24.8596]
["bitfinex","SOLUSD",1645518181898,26.18527449,82.695,82.619,3.04552788]
["bitfinex","SOLUSD",1645518182109,121.1,82.694,82.619,3.04552788]
["bitfinex","SOLUSD",1645518182301,121.1,82.692,82.618,24.8596]
["bitfinex","SOLUSD",1645518182501,1.69457449,82.69,82.618,24.8596]
["bitfinex","SOLUSD",1645518182699,121.1,82.692,82.619,3.04552788]
["bitfinex","SOLUSD",1645518182700,1.69457449,82.684,82.619,3.04552788]
["bitfinex","SOLUSD",1645518183099,1.69457449,82.685,82.618,24.8596]
["bitfinex","SOLUSD",1645518183301,1.69457449,82.685,82.619,3.04552788]
["bitfinex","SOLUSD",1645518183701,1.69457449,82.691,82.619,3.04552788]
["bitfinex","SOLUSD",1645518185203,1.69457449,82.687,82.619,3.04552788]
["bitfinex","SOLUSD",1645518185801,1.69457449,82.688,82.619,3.04552788]
["bitfinex","SOLUSD",1645518186203,1.69457449,82.689,82.619,3.04552788]
["bitfinex","SOLUSD",1645518186803,1.69457449,82.69,82.62,20.15666726]
["bitfinex","SOLUSD",1645518187201,1.69457449,82.689,82.621,3.04552788]
["bitfinex","SOLUSD",1645518187404,26.18527449,82.695,82.621,3.04552788]
["bitfinex","SOLUSD",1645518187600,26.18527449,82.695,82.622,19.15666726]
["bitfinex","SOLUSD",1645518187801,24.4907,82.695,82.623,1.68200998]
["bitfinex","SOLUSD",1645518188003,24.4907,82.695,82.623,4.72753786]
["bitfinex","SOLUSD",1645518188202,24.4907,82.695,82.624,4.72753786]
["bitfinex","SOLUSD",1645518188604,24.4907,82.695,82.625,3.04552788]
["bitfinex","SOLUSD",1645518188802,6.0,82.694,82.625,3.04552788]
["bitfinex","SOLUSD",1645518189602,6.0,82.694,82.63,18.1583]
["bitfinex","SOLUSD",1645518189802,1.69457449,82.702,82.63,35.6083]
["bitfinex","SOLUSD",1645518190005,1.69457449,82.705,82.631,27.37952788]
["bitfinex","SOLUSD",1645518190409,1.69457449,82.712,82.632,125.82753786]
["bitfinex","SOLUSD",1645518190604,5.10723588,82.752,82.643,5.0]
["bitfinex","SOLUSD",1645518190605,1.69457449,82.727,82.643,5.0]
["bitfinex","SOLUSD",1645518190805,1.69457449,82.727,82.67,18.1482]
["bitfinex","SOLUSD",1645518191005,1.69457449,82.732,82.671,23.694]
["bitfinex","SOLUSD",1645518191204,41.88558221,82.734,82.671,23.694]
["bitfinex","SOLUSD",1645518191405,1.69457449,82.739,82.671,26.73952788]
["bitfinex","SOLUSD",1645518191606,1.69457449,82.741,82.672,3.04552788]
["bitfinex","SOLUSD",1645518191806,1.69457449,82.74,82.673,23.4789]
["bitfinex","SOLUSD",1645518192206,1.69457449,82.741,82.674,3.04552788]
["bitfinex","SOLUSD",1645518192406,55.09495942,82.74,82.674,3.04552788]
["bitfinex","SOLUSD",1645518193304,6.0,82.739,82.674,3.04552788]
["bitfinex","SOLUSD",1645518194206,23.8652,82.738,82.674,3.04552788]
["bitfinex","SOLUSD",1645518197010,6.0,82.737,82.674,3.04552788]
["bitfinex","SOLUSD",1645518197816,6.0,82.737,82.653,22.9529]
["bitfinex","SOLUSD",1645518198014,24.9384,82.736,82.653,22.9529]
["bitfinex","SOLUSD",1645518198312,1.69457449,82.731,82.653,22.9529]
["bitfinex","SOLUSD",1645518199012,1.69457449,82.734,82.653,22.9529]
["bitfinex","SOLUSD",1645518199215,122.79457449,82.735,82.637,3.04552788]
["bitfinex","SOLUSD",1645518199414,1.69457449,82.725,82.609,1.68200998]
["bitfinex","SOLUSD",1645518199717,1.69457449,82.725,82.591,24.2909]
["bitfinex","SOLUSD",1645518199718,1.69457449,82.697,82.592,1.68200998]
["bitfinex","SOLUSD",1645518199914,1.69457449,82.685,82.591,24.2909]
["bitfinex","SOLUSD",1645518200115,121.1,82.683,82.612,41.08290471]
["bitfinex","SOLUSD",1645518200317,6.049,82.682,82.612,41.08290471]
["bitfinex","SOLUSD",1645518200514,6.049,82.682,82.591,24.2909]
["bitfinex","SOLUSD",1645518200813,1.69457449,82.682,82.591,24.2909]
["bitfinex","SOLUSD",1645518201013,1.69457449,82.681,82.591,24.2909]
["bitfinex","SOLUSD",1645518201214,1.69457449,82.682,82.591,24.2909]
["bitfinex","SOLUSD",1645518201417,1.69457449,82.682,82.597,42.74173437]
["bitfinex","SOLUSD",1645518201613,1.69457449,82.681,82.597,42.74173437]
["bitfinex","SOLUSD",1645518201813,130.19552788,82.683,82.571,24.9841]
["bitfinex","SOLUSD",1645518201814,1.69457449,82.678,82.571,24.9841]
["bitfinex","SOLUSD",1645518202015,121.1,82.676,82.571,24.9841]
["bitfinex","SOLUSD",1645518202212,6.05,82.675,82.571,24.9841]
["bitfinex","SOLUSD",1645518202617,121.1,82.669,82.57,114.0]
["bitfinex","SOLUSD",1645518202917,1.69457449,82.667,82.582,50.97621628]
["bitfinex","SOLUSD",1645518203115,121.1,82.665,82.582,50.97621628]
["bitfinex","SOLUSD",1645518203314,6.051,82.664,82.582,50.97621628]
["bitfinex","SOLUSD",1645518203516,121.1,82.665,82.582,50.97621628]
["bitfinex","SOLUSD",1645518204114,121.1,82.664,82.582,50.97621628]
["bitfinex","SOLUSD",1645518204315,6.0,82.663,82.582,50.97621628]
["bitfinex","SOLUSD",1645518205315,49.5161,82.668,82.582,50.97621628]
["bitfinex","SOLUSD",1645518205518,49.5161,82.668,82.583,22.6042]
["bitfinex","SOLUSD",1645518207119,121.1,82.667,82.583,22.6042]
["bitfinex","SOLUSD",1645518207929,6.0,82.666,82.56,17.45]
["bitfinex","SOLUSD",1645518208128,121.1,82.665,82.553,24.0426]
["bitfinex","SOLUSD",1645518208349,124.14552788,82.665,82.553,24.0426]
["bitfinex","SOLUSD",1645518208549,6.051,82.664,82.553,24.0426]
["bitfinex","SOLUSD",1645518208748,121.1,82.649,82.553,24.0426]
["bitfinex","SOLUSD",1645518208948,121.1,82.646,82.553,24.0426]
["bitfinex","SOLUSD",1645518209353,6.053,82.645,82.553,24.0426]
["bitfinex","SOLUSD",1645518209650,121.1,82.643,82.55,53.19199175]
["bitfinex","SOLUSD",1645518209850,17.45,82.63,82.55,53.19199175]
["bitfinex","SOLUSD",1645518210053,145.4115,82.629,82.55,53.19199175]
["bitfinex","SOLUSD",1645518210658,24.3115,82.629,82.55,53.19199175]
["bitfinex","SOLUSD",1645518211751,121.1,82.628,82.55,53.19199175]
["bitfinex","SOLUSD",1645518211955,24.3115,82.629,82.55,53.19199175]
["bitfinex","SOLUSD",1645518212156,17.45,82.65,82.55,53.19199175]
["bitfinex","SOLUSD",1645518212352,24.8246,82.667,82.56,17.45]
["bitfinex","SOLUSD",1645518212553,24.8246,82.667,82.562,121.1]
["bitfinex","SOLUSD",1645518212753,24.8246,82.667,82.563,6.0]
["bitfinex","SOLUSD",1645518212953,24.8246,82.667,82.58,18.1654]
["bitfinex","SOLUSD",1645518213256,24.8246,82.667,82.581,23.74066519]
["bitfinex","SOLUSD",1645518213654,24.8246,82.667,82.581,26.78619307]
["bitfinex","SOLUSD",1645518213853,24.8246,82.667,82.582,3.04552788]
["bitfinex","SOLUSD",1645518215054,6.0,82.666,82.582,3.04552788]
["bitfinex","SOLUSD",1645518215859,6.0,82.666,82.581,23.74066519]
["bitfinex","SOLUSD",1645518216055,6.0,82.666,82.582,3.04552788]
["bitfinex","SOLUSD",1645518217857,6.0,82.666,82.581,23.74066519]
["bitfinex","SOLUSD",1645518218258,127.1,82.666,82.581,23.74066519]
["bitfinex","SOLUSD",1645518220060,6.0,82.666,82.581,51.30199307]
["bitfinex","SOLUSD",1645518221761,6.0,82.666,82.581,50.80199307]
["bitfinex","SOLUSD",1645518221961,49.28460567,82.665,82.581,50.80199307]
["bitfinex","SOLUSD",1645518222161,49.28460567,82.665,82.59,18.1693]
["bitfinex","SOLUSD",1645518222362,49.28460567,82.665,82.59,35.6193]
["bitfinex","SOLUSD",1645518222562,49.28460567,82.665,82.59,17.45]
["bitfinex","SOLUSD",1645518222760,49.28460567,82.665,82.59,20.49552788]
["bitfinex","SOLUSD",1645518224761,73.3095,82.683,82.591,121.1]
["bitfinex","SOLUSD",1645518224762,79.3605,82.683,82.591,121.1]
["bitfinex","SOLUSD",1645518224963,24.7737,82.688,82.6,18.1666]
["bitfinex","SOLUSD",1645518225161,1.69457449,82.69,82.6,35.6166]
["bitfinex","SOLUSD",1645518225361,1.69457449,82.682,82.601,3.04552788]
["bitfinex","SOLUSD",1645518225761,58.45357124,82.681,82.603,39.86730576]
["bitfinex","SOLUSD",1645518226166,58.45357124,82.681,82.604,3.04552788]
["bitfinex","SOLUSD",1645518226566,6.0,82.681,82.604,3.04552788]
["bitfinex","SOLUSD",1645518226764,6.0,82.68,82.604,3.04552788]
["bitfinex","SOLUSD",1645518226963,1.69457449,82.686,82.605,24.2917]
["bitfinex","SOLUSD",1645518227165,6.0,82.685,82.61,17.45]
["bitfinex","SOLUSD",1645518227364,6.0,82.684,82.61,35.6149]
["bitfinex","SOLUSD",1645518227564,48.96516337,82.694,82.611,3.04552788]
["bitfinex","SOLUSD",1645518227765,6.0,82.693,82.611,124.14552788]
["bitfinex","SOLUSD",1645518228163,6.0,82.693,82.612,3.04552788]
["bitfinex","SOLUSD",1645518228564,1.69457449,82.691,82.612,3.04552788]
["bitfinex","SOLUSD",1645518228768,1.69457449,82.691,82.621,121.1]
["bitfinex","SOLUSD",1645518228965,1.69457449,82.698,82.63,17.45]
["bitfinex","SOLUSD",1645518229267,6.0,82.697,82.63,17.45]
["bitfinex","SOLUSD",1645518229465,1.69457449,82.704,82.631,9.09352788]
["bitfinex","SOLUSD",1645518229766,6.0,82.703,82.64,18.158]
["bitfinex","SOLUSD",1645518229965,39.07076102,82.706,82.65,17.45]
["bitfinex","SOLUSD",1645518230167,6.0,82.705,82.651,39.86730576]
["bitfinex","SOLUSD",1645518230568,1.69457449,82.703,82.651,39.86730576]
["bitfinex","SOLUSD",1645518230768,1.69457449,82.704,82.651,39.86730576]
["bitfinex","SOLUSD",1645518231571,1.69457449,82.704,82.651,42.91283364]
["bitfinex","SOLUSD",1645518231767,6.0,82.705,82.651,42.91283364]
["bitfinex","SOLUSD",1645518231970,1.69457449,82.712,82.651,42.91283364]
["bitfinex","SOLUSD",1645518232167,6.0,82.711,82.652,6.047]
["bitfinex","SOLUSD",1645518232367,6.0,82.711,82.653,48.8788]
["bitfinex","SOLUSD",1645518232767,6.0,82.71,82.653,51.92432788]
["bitfinex","SOLUSD",1645518232969,1.69457449,82.72,82.654,3.04552788]
["bitfinex","SOLUSD",1645518233168,1.69457449,82.721,82.66,18.154]
["bitfinex","SOLUSD",1645518233368,1.69457449,82.721,82.654,3.04552788]
["bitfinex","SOLUSD",1645518233369,1.69457449,82.721,82.67,17.45]
["bitfinex","SOLUSD",1645518233568,1.69457449,82.722,82.67,17.45]
["bitfinex","SOLUSD",1645518233769,1.69457449,82.729,82.671,3.04552788]
["bitfinex","SOLUSD",1645518234270,1.69457449,82.73,82.671,3.04552788]
["bitfinex","SOLUSD",1645518234471,1.69457449,82.73,82.672,36.56535118]
["bitfinex","SOLUSD",1645518234769,1.69457449,82.729,82.672,36.56535118]
["bitfinex","SOLUSD",1645518234971,1.69457449,82.729,82.673,3.04552788]
["bitfinex","SOLUSD",1645518235169,1.69457449,82.737,82.673,3.04552788]
["bitfinex","SOLUSD",1645518235372,1.69457449,82.738,82.673,3.04552788]
["bitfinex","SOLUSD",1645518235570,1.69457449,82.745,82.674,24.5412]
["bitfinex","SOLUSD",1645518235771,1.69457449,82.747,82.674,24.5412]
["bitfinex","SOLUSD",1645518235970,1.69457449,82.748,82.675,9.09052788]
["bitfinex","SOLUSD",1645518236170,1.69457449,82.749,82.675,9.09052788]
["bitfinex","SOLUSD",1645518236373,1.69457449,82.75,82.676,3.04552788]
["bitfinex","SOLUSD",1645518236674,6.0,82.749,82.68,17.45]
["bitfinex","SOLUSD",1645518237072,1.69457449,82.751,82.681,3.04552788]
["bitfinex","SOLUSD",1645518237671,1.69457449,82.753,82.682,6.043]
["bitfinex","SOLUSD",1645518237870,1.69457449,82.764,82.682,6.043]
["bitfinex","SOLUSD",1645518238072,1.69457449,82.764,82.683,3.04552788]
["bitfinex","SOLUSD",1645518238272,1.69457449,82.767,82.684,6.043]
["bitfinex","SOLUSD",1645518238471,25.28797449,82.773,82.691,121.1]
["bitfinex","SOLUSD",1645518238671,23.5934,82.773,82.7,17.45]
["bitfinex","SOLUSD",1645518238869,23.5934,82.773,82.701,39.86730576]
["bitfinex","SOLUSD",1645518239274,23.5934,82.773,82.701,42.91283364]
["bitfinex","SOLUSD",1645518239470,23.5934,82.773,82.702,3.04552788]
["bitfinex","SOLUSD",1645518240271,6.0,82.772,82.702,3.04552788]
["bitfinex","SOLUSD",1645518240471,57.67136588,82.772,82.702,3.04552788]
["bitfinex","SOLUSD",1645518241276,6.0,82.772,82.702,3.04552788]
["bitfinex","SOLUSD",1645518242275,49.42889418,82.771,82.702,3.04552788]
["bitfinex","SOLUSD",1645518242877,49.42889418,82.771,82.701,39.86730576]
["bitfinex","SOLUSD",1645518243676,49.42889418,82.771,82.702,3.04552788]
["bitfinex","SOLUSD",1645518244076,1.69457449,82.78,82.702,3.04552788]
["bitfinex","SOLUSD",1645518244280,1.69457449,82.78,82.702,130.18752788]
["bitfinex","SOLUSD",1645518244484,1.69457449,82.79,82.704,121.1]
["bitfinex","SOLUSD",1645518244676,1.69457449,82.79,82.705,6.042]
["bitfinex","SOLUSD",1645518244878,1.69457449,82.8,82.705,6.042]
["bitfinex","SOLUSD",1645518245076,1.69457449,82.804,82.706,139.36225319]
["bitfinex","SOLUSD",1645518245283,1.69457449,82.808,82.721,121.1]
["bitfinex","SOLUSD",1645518245479,23.6892,82.828,82.72,17.45]
["bitfinex","SOLUSD",1645518245480,1.69457449,82.81,82.723,121.1]
["bitfinex","SOLUSD",1645518245678,1.69457449,82.82,82.723,121.1]
["bitfinex","SOLUSD",1645518245880,1.69457449,82.821,82.724,6.04]
["bitfinex","SOLUSD",1645518246076,1.69457449,82.816,82.722,46.6307]
["bitfinex","SOLUSD",1645518246277,121.1,82.814,82.723,36.56535118]
["bitfinex","SOLUSD",1645518246481,6.04,82.813,82.723,36.56535118]
["bitfinex","SOLUSD",1645518246678,1.69457449,82.809,82.723,36.56535118]
["bitfinex","SOLUSD",1645518247080,29.70060237,82.808,82.723,36.56535118]
["bitfinex","SOLUSD",1645518247278,121.1,82.807,82.723,36.56535118]
["bitfinex","SOLUSD",1645518247477,124.14552788,82.807,82.723,36.56535118]
["bitfinex","SOLUSD",1645518247878,3.04552788,82.807,82.723,36.56535118]
["bitfinex","SOLUSD",1645518248084,26.65507449,82.808,82.724,124.14552788]
["bitfinex","SOLUSD",1645518248280,127.141,82.846,82.724,124.14552788]
["bitfinex","SOLUSD",1645518248281,1.69457449,82.824,82.725,6.0]
["bitfinex","SOLUSD",1645518248481,1.69457449,82.833,82.73,218.14]
["bitfinex","SOLUSD",1645518248679,22.9398,82.838,82.741,121.1]
["bitfinex","SOLUSD",1645518248878,22.9398,82.838,82.74,17.45]
["bitfinex","SOLUSD",1645518248879,22.9398,82.838,82.742,22.565]
["bitfinex","SOLUSD",1645518249083,22.9398,82.838,82.743,6.039]
["bitfinex","SOLUSD",1645518249381,39.18405007,82.825,82.751,39.86730576]
["bitfinex","SOLUSD",1645518250180,62.12255007,82.825,82.751,39.86730576]
["bitfinex","SOLUSD",1645518250780,22.9385,82.825,82.751,42.91283364]
["bitfinex","SOLUSD",1645518250981,6.0,82.824,82.751,42.91283364]
["bitfinex","SOLUSD",1645518252983,6.0,82.824,82.752,121.1]
["bitfinex","SOLUSD",1645518253183,6.0,82.824,82.753,6.039]
["bitfinex","SOLUSD",1645518253386,1.69457449,82.85,82.753,3.04552788]
["bitfinex","SOLUSD",1645518253581,1.69457449,82.85,82.754,47.4897]
["bitfinex","SOLUSD",1645518253782,1.69457449,82.846,82.754,50.53522788]
["bitfinex","SOLUSD",1645518254183,47.7495971,82.845,82.755,3.04552788]
["bitfinex","SOLUSD",1645518254585,6.0,82.844,82.755,3.04552788]
["bitfinex","SOLUSD",1645518254984,7.69457449,82.844,82.755,3.04552788]
["bitfinex","SOLUSD",1645518255585,1.69457449,82.842,82.755,3.04552788]
["bitfinex","SOLUSD",1645518255986,23.4256,82.841,82.755,3.04552788]
["bitfinex","SOLUSD",1645518256187,1.69457449,82.84,82.755,3.04552788]
["bitfinex","SOLUSD",1645518256788,25.12017449,82.841,82.755,3.04552788]
["bitfinex","SOLUSD",1645518257210,1.69457449,82.84,82.755,3.04552788]
["bitfinex","SOLUSD",1645518257815,25.12017449,82.841,82.755,3.04552788]
["bitfinex","SOLUSD",1645518258414,1.69457449,82.835,82.755,3.04552788]
["bitfinex","SOLUSD",1645518258814,1.69457449,82.838,82.755,3.04552788]
["bitfinex","SOLUSD",1645518259016,25.12017449,82.841,82.755,9.08352788]
["bitfinex","SOLUSD",1645518259215,23.4256,82.841,82.755,9.08352788]
["bitfinex","SOLUSD",1645518259416,23.4256,82.841,82.756,3.04552788]
["bitfinex","SOLUSD",1645518259617,23.4256,82.841,82.77,17.45]
["bitfinex","SOLUSD",1645518259816,23.4256,82.841,82.772,36.56535118]
["bitfinex","SOLUSD",1645518260217,23.4256,82.841,82.773,3.04552788]
["bitfinex","SOLUSD",1645518260817,6.0,82.84,82.773,3.04552788]
["bitfinex","SOLUSD",1645518261217,24.1291,82.84,82.773,3.04552788]
["bitfinex","SOLUSD",1645518261818,6.0,82.84,82.773,124.14552788]
["bitfinex","SOLUSD",1645518262016,6.0,82.84,82.774,121.1]
["bitfinex","SOLUSD",1645518262217,6.0,82.84,82.775,6.038]
["bitfinex","SOLUSD",1645518262418,6.0,82.84,82.78,17.45]
["bitfinex","SOLUSD",1645518263019,6.0,82.84,82.781,3.04552788]
["bitfinex","SOLUSD",1645518266724,6.0,82.84,82.781,124.14552788]
["bitfinex","SOLUSD",1645518266924,1.69457449,82.852,82.781,124.14552788]
["bitfinex","SOLUSD",1645518267125,1.69542203,82.862,82.783,126.1]
["bitfinex","SOLUSD",1645518267324,1.69542203,82.862,82.791,121.1]
["bitfinex","SOLUSD",1645518267524,1.69542203,82.893,82.811,121.1]
["bitfinex","SOLUSD",1645518267727,1.69542203,82.89,82.82,17.45]
["bitfinex","SOLUSD",1645518268123,1.69542203,82.891,82.82,17.45]
["bitfinex","SOLUSD",1645518268324,1.69542203,82.888,82.821,38.17273127]
["bitfinex","SOLUSD",1645518268523,1.69542203,82.886,82.821,38.17273127]
["bitfinex","SOLUSD",1645518268723,6.0,82.885,82.821,38.17273127]
["bitfinex","SOLUSD",1645518269123,1.69542203,82.879,82.821,38.17273127]
["bitfinex","SOLUSD",1645518269323,1.69542203,82.878,82.821,38.17273127]
["bitfinex","SOLUSD",1645518269525,18.1217,82.87,82.821,38.17273127]
["bitfinex","SOLUSD",1645518270327,18.1217,82.87,82.82,17.45]
["bitfinex","SOLUSD",1645518270523,1.69542203,82.866,82.811,17.8505]
["bitfinex","SOLUSD",1645518270725,1.69542203,82.865,82.811,17.8505]
["bitfinex","SOLUSD",1645518271324,1.69542203,82.869,82.812,42.55679224]
["bitfinex","SOLUSD",1645518271524,1.69542203,82.871,82.812,42.55679224]
["bitfinex","SOLUSD",1645518272026,1.69542203,82.866,82.812,42.55679224]
["bitfinex","SOLUSD",1645518272429,1.69542203,82.867,82.812,42.55679224]
["bitfinex","SOLUSD",1645518273230,18.1258,82.86,82.812,42.55679224]
["bitfinex","SOLUSD",1645518273430,17.1258,82.86,82.812,42.55679224]
["bitfinex","SOLUSD",1645518274130,6.0,82.859,82.811,17.8505]
["bitfinex","SOLUSD",1645518274533,1.69542203,82.86,82.811,17.8505]
["bitfinex","SOLUSD",1645518274732,6.0,82.859,82.811,17.8505]
["bitfinex","SOLUSD",1645518274932,1.69542203,82.861,82.811,17.8505]
["bitfinex","SOLUSD",1645518275133,6.0,82.86,82.811,17.8505]
["bitfinex","SOLUSD",1645518275335,6.0,82.859,82.812,55.05517864]
["bitfinex","SOLUSD",1645518275532,54.44716084,82.862,82.812,55.05517864]
["bitfinex","SOLUSD",1645518275735,7.69542203,82.861,82.812,55.05517864]
["bitfinex","SOLUSD",1645518276133,1.69542203,82.86,82.812,55.05517864]
["bitfinex","SOLUSD",1645518276534,6.0,82.861,82.812,55.05517864]
["bitfinex","SOLUSD",1645518276933,7.69542203,82.861,82.812,55.05517864]
["bitfinex","SOLUSD",1645518277137,6.0,82.861,82.813,3.04552788]
["bitfinex","SOLUSD",1645518277334,1.69542203,82.869,82.813,3.04552788]
["bitfinex","SOLUSD",1645518277536,1.69542203,82.873,82.813,3.04552788]
["bitfinex","SOLUSD",1645518277733,22.6475,82.874,82.813,3.04552788]
["bitfinex","SOLUSD",1645518277734,6.0,82.872,82.813,3.04552788]
["bitfinex","SOLUSD",1645518277938,73.55794181,82.874,82.813,3.04552788]
["bitfinex","SOLUSD",1645518278135,1.69542203,82.871,82.813,3.04552788]
["bitfinex","SOLUSD",1645518278336,1.69542203,82.871,82.813,124.14552788]
["bitfinex","SOLUSD",1645518278536,7.69542203,82.873,82.813,124.14552788]
["bitfinex","SOLUSD",1645518278735,6.0,82.873,82.814,3.04552788]
["bitfinex","SOLUSD",1645518279135,1.69542203,82.879,82.814,3.04552788]
["bitfinex","SOLUSD",1645518279338,6.0,82.878,82.815,24.2703]
["bitfinex","SOLUSD",1645518279738,6.0,82.878,82.816,3.04552788]
["bitfinex","SOLUSD",1645518279938,6.0,82.878,82.82,17.45]
["bitfinex","SOLUSD",1645518280337,6.0,82.877,82.821,3.04552788]
["bitfinex","SOLUSD",1645518280542,1.69542203,82.883,82.82,17.45]
["bitfinex","SOLUSD",1645518280738,1.69542203,82.88,82.82,17.45]
["bitfinex","SOLUSD",1645518281241,1.69542203,82.879,82.82,17.45]
["bitfinex","SOLUSD",1645518281938,1.69542203,82.877,82.82,17.45]
["bitfinex","SOLUSD",1645518282139,1.69542203,82.876,82.82,17.45]
["bitfinex","SOLUSD",1645518282437,1.69542203,82.875,82.82,17.45]
["bitfinex","SOLUSD",1645518282837,1.69542203,82.875,82.821,3.04552788]
["bitfinex","SOLUSD",1645518283038,1.69542203,82.876,82.821,3.04552788]
["bitfinex","SOLUSD",1645518283438,1.69542203,82.874,82.821,3.04552788]
["bitfinex","SOLUSD",1645518284141,1.69542203,82.876,82.821,3.04552788]
["bitfinex","SOLUSD",1645518284442,1.69542203,82.875,82.821,3.04552788]
["bitfinex","SOLUSD",1645518284841,6.0,82.874,82.821,3.04552788]
["bitfinex","SOLUSD",1645518285242,1.69542203,82.881,82.821,3.04552788]
["bitfinex","SOLUSD",1645518285442,1.69542203,82.88,82.821,3.04552788]
["bitfinex","SOLUSD",1645518285642,1.69542203,82.881,82.821,3.04552788]
["bitfinex","SOLUSD",1645518285846,1.69542203,82.88,82.821,3.04552788]
["bitfinex","SOLUSD",1645518286045,1.69542203,82.881,82.821,3.04552788]
["bitfinex","SOLUSD",1645518287548,1.69542203,82.891,82.821,124.14552788]
["bitfinex","SOLUSD",1645518287747,1.69542203,82.891,82.822,6.0]
["bitfinex","SOLUSD",1645518287950,1.69542203,82.894,82.823,121.1]
["bitfinex","SOLUSD",1645518288148,1.69542203,82.901,82.826,121.1]
["bitfinex","SOLUSD",1645518288350,1.69542203,82.893,82.841,53.68454404]
["bitfinex","SOLUSD",1645518288548,1.69542203,82.894,82.841,53.68454404]
["bitfinex","SOLUSD",1645518288749,6.0,82.893,82.842,3.04552788]
["bitfinex","SOLUSD",1645518289351,6.0,82.892,82.842,3.04552788]
["bitfinex","SOLUSD",1645518289556,1.69542203,82.902,82.842,3.04552788]
["bitfinex","SOLUSD",1645518289753,6.0,82.901,82.85,18.1101]
["bitfinex","SOLUSD",1645518289954,6.0,82.901,82.861,21.05353841]
["bitfinex","SOLUSD",1645518290154,1.69542203,82.9,82.861,21.05353841]
["bitfinex","SOLUSD",1645518290555,1.69542203,82.9,82.86,17.45]
["bitfinex","SOLUSD",1645518290773,1.69542203,82.898,82.86,17.45]
["bitfinex","SOLUSD",1645518291573,1.69542203,82.898,82.861,41.08929296]
["bitfinex","SOLUSD",1645518291874,1.69542203,82.892,82.861,41.08929296]
["bitfinex","SOLUSD",1645518292774,6.0,82.891,82.862,3.04552788]
["bitfinex","SOLUSD",1645518292973,6.0,82.891,82.861,41.08929296]
["bitfinex","SOLUSD",1645518293375,6.0,82.89,82.861,41.08929296]
["bitfinex","SOLUSD",1645518293581,1.69542203,82.893,82.861,41.08929296]
["bitfinex","SOLUSD",1645518293774,1.69542203,82.893,82.862,3.04552788]
["bitfinex","SOLUSD",1645518293974,1.69542203,82.898,82.862,3.04552788]
["bitfinex","SOLUSD",1645518294175,1.69542203,82.903,82.862,124.14552788]
["bitfinex","SOLUSD",1645518294376,4.3046,82.902,82.864,121.1]
["bitfinex","SOLUSD",1645518294575,1.69542203,82.916,82.863,45.74649092]
["bitfinex","SOLUSD",1645518294775,1.69542203,82.912,82.863,45.74649092]
["bitfinex","SOLUSD",1645518294974,1.69542203,82.911,82.865,3.04552788]
["bitfinex","SOLUSD",1645518295174,1.69542203,82.913,82.865,3.04552788]
["bitfinex","SOLUSD",1645518295375,1.69542203,82.912,82.866,20.19276304]
["bitfinex","SOLUSD",1645518295676,1.69542203,82.92,82.881,33.64878949]
["bitfinex","SOLUSD",1645518295875,1.69542203,82.919,82.881,33.64878949]
["bitfinex","SOLUSD",1645518296079,1.69542203,82.921,82.882,3.04552788]
["bitfinex","SOLUSD",1645518296276,1.69542203,82.927,82.883,24.0036]
["bitfinex","SOLUSD",1645518296477,1.69542203,82.928,82.883,24.0036]
["bitfinex","SOLUSD",1645518296675,1.69542203,82.928,82.884,3.04552788]
["bitfinex","SOLUSD",1645518296875,1.69542203,82.926,82.884,3.04552788]
["bitfinex","SOLUSD",1645518297278,1.69542203,82.927,82.884,3.04552788]
["bitfinex","SOLUSD",1645518297478,1.69542203,82.93,82.884,3.04552788]
["bitfinex","SOLUSD",1645518297678,1.69542203,82.933,82.884,3.04552788]
["bitfinex","SOLUSD",1645518298079,1.69542203,82.934,82.884,3.04552788]
["bitfinex","SOLUSD",1645518298281,1.69542203,82.941,82.884,3.04552788]
["bitfinex","SOLUSD",1645518298885,1.69542203,82.944,82.884,3.04552788]
["bitfinex","SOLUSD",1645518299085,1.69542203,82.942,82.884,3.04552788]
["bitfinex","SOLUSD",1645518299286,1.69542203,82.943,82.885,20.19276304]
["bitfinex","SOLUSD",1645518299487,1.69542203,82.945,82.901,41.08929296]
["bitfinex","SOLUSD",1645518300588,1.69542203,82.944,82.901,41.08929296]
["bitfinex","SOLUSD",1645518300787,1.69542203,82.948,82.901,44.13482084]
["bitfinex","SOLUSD",1645518300988,1.69542203,82.95,82.901,44.13482084]
["bitfinex","SOLUSD",1645518301192,1.69542203,82.955,82.901,44.13482084]
["bitfinex","SOLUSD",1645518301689,1.69542203,82.949,82.901,41.08929296]
["bitfinex","SOLUSD",1645518301888,1.69542203,82.961,82.902,3.04552788]
["bitfinex","SOLUSD",1645518302090,1.69542203,82.972,82.902,3.04552788]
["bitfinex","SOLUSD",1645518302291,1.69542203,82.972,82.903,20.19276304]
["bitfinex","SOLUSD",1645518302488,1.69542203,82.972,82.903,141.29276304]
["bitfinex","SOLUSD",1645518302688,41.23806343,82.99,82.904,9.04552788]
["bitfinex","SOLUSD",1645518302689,1.69542203,82.976,82.904,9.04552788]
["bitfinex","SOLUSD",1645518302889,1.69542203,82.978,82.904,53.78249092]
["bitfinex","SOLUSD",1645518303089,54.28747854,82.977,82.91,18.0958]
["bitfinex","SOLUSD",1645518303291,54.28747854,82.977,82.92,17.45]
["bitfinex","SOLUSD",1645518303292,52.59205651,82.977,82.92,17.45]
["bitfinex","SOLUSD",1645518303490,1.69542203,82.974,82.921,33.64878949]
["bitfinex","SOLUSD",1645518303690,1.69542203,82.975,82.921,33.64878949]
["bitfinex","SOLUSD",1645518303892,1.69542203,82.975,82.922,20.19276304]
["bitfinex","SOLUSD",1645518304090,23.929,82.976,82.922,23.23829092]
["bitfinex","SOLUSD",1645518304490,23.929,82.976,82.923,3.04552788]
["bitfinex","SOLUSD",1645518305492,23.929,82.976,82.92,17.45]
["bitfinex","SOLUSD",1645518306495,23.929,82.976,82.921,41.14121785]
["bitfinex","SOLUSD",1645518306892,23.929,82.976,82.92,17.45]
["bitfinex","SOLUSD",1645518307090,121.1,82.975,82.904,18.165]
["bitfinex","SOLUSD",1645518307493,121.1,82.973,82.879,3.04552788]
["bitfinex","SOLUSD",1645518307690,1.69542203,82.971,82.86,17.45]
["bitfinex","SOLUSD",1645518307892,1.69542203,82.955,82.862,51.64533734]
["bitfinex","SOLUSD",1645518308090,18.1165,82.93,82.862,51.64533734]
["bitfinex","SOLUSD",1645518308290,43.77081369,82.929,82.862,51.64533734]
["bitfinex","SOLUSD",1645518308491,43.77081369,82.929,82.863,3.04552788]
["bitfinex","SOLUSD",1645518309691,18.1135,82.91,82.863,3.04552788]
["bitfinex","SOLUSD",1645518309892,43.77081369,82.929,82.86,3.04552788]
["bitfinex","SOLUSD",1645518310095,43.77081369,82.929,82.864,20.19276304]
["bitfinex","SOLUSD",1645518310492,43.77081369,82.929,82.865,3.04552788]
["bitfinex","SOLUSD",1645518310692,18.1107,82.92,82.865,3.04552788]
["bitfinex","SOLUSD",1645518310892,18.1107,82.92,82.865,23.23829092]
["bitfinex","SOLUSD",1645518311494,18.1107,82.92,82.866,3.04552788]
["bitfinex","SOLUSD",1645518311697,18.1107,82.92,82.87,17.45]
["bitfinex","SOLUSD",1645518312094,18.1107,82.92,82.87,20.49552788]
["bitfinex","SOLUSD",1645518313998,1.69542203,82.937,82.87,20.49552788]
["bitfinex","SOLUSD",1645518314398,1.69542203,82.936,82.87,20.49552788]
["bitfinex","SOLUSD",1645518314999,1.69542203,82.932,82.87,20.49552788]
["bitfinex","SOLUSD",1645518315199,1.69542203,82.934,82.87,20.49552788]
["bitfinex","SOLUSD",1645518315799,1.69542203,82.932,82.87,20.49552788]
["bitfinex","SOLUSD",1645518316203,1.69542203,82.927,82.87,20.49552788]
["bitfinex","SOLUSD",1645518316402,1.69542203,82.928,82.87,20.49552788]
["bitfinex","SOLUSD",1645518316601,1.69542203,82.925,82.87,20.49552788]
["bitfinex","SOLUSD",1645518316804,1.69542203,82.917,82.87,17.45]
["bitfinex","SOLUSD",1645518317025,1.69542203,82.917,82.855,3.04552788]
["bitfinex","SOLUSD",1645518317201,1.69542203,82.916,82.85,17.45]
["bitfinex","SOLUSD",1645518317402,4.74137632,82.934,82.851,3.04552788]
["bitfinex","SOLUSD",1645518317403,1.69542203,82.914,82.851,3.04552788]
["bitfinex","SOLUSD",1645518317602,44.87908304,82.913,82.852,49.21816687]
["bitfinex","SOLUSD",1645518317801,3.39491075,82.945,82.852,87.60096088]
["bitfinex","SOLUSD",1645518318000,1.69716332,82.922,82.871,121.1]
["bitfinex","SOLUSD",1645518318202,24.4345,82.976,82.881,121.1]
["bitfinex","SOLUSD",1645518318203,1.69716332,82.944,82.881,121.1]
["bitfinex","SOLUSD",1645518318401,1.69716332,82.961,82.89,218.14]
["bitfinex","SOLUSD",1645518318600,1.69716332,82.963,82.9,17.45]
["bitfinex","SOLUSD",1645518318803,53.10493276,82.962,82.901,20.77853926]
["bitfinex","SOLUSD",1645518319207,53.10493276,82.962,82.902,3.04552788]
["bitfinex","SOLUSD",1645518319415,1.69716332,82.957,82.902,3.04552788]
["bitfinex","SOLUSD",1645518319606,1.69716332,82.959,82.902,3.04552788]
["bitfinex","SOLUSD",1645518319807,1.69716332,82.961,82.902,3.04552788]
["bitfinex","SOLUSD",1645518320008,53.10493276,82.962,82.902,3.04552788]
["bitfinex","SOLUSD",1645518320009,1.69716332,82.959,82.902,3.04552788]
["bitfinex","SOLUSD",1645518320209,1.69716332,82.957,82.902,3.04552788]
["bitfinex","SOLUSD",1645518320408,1.69716332,82.958,82.902,3.04552788]
["bitfinex","SOLUSD",1645518320818,1.69716332,82.957,82.902,3.04552788]
["bitfinex","SOLUSD",1645518321409,1.69716332,82.956,82.902,3.04552788]
["bitfinex","SOLUSD",1645518321809,1.69716332,82.955,82.902,3.04552788]
["bitfinex","SOLUSD",1645518322411,1.69716332,82.956,82.902,24.54636435]
["bitfinex","SOLUSD",1645518322610,1.69716332,82.95,82.902,24.54636435]
["bitfinex","SOLUSD",1645518322811,1.69716332,82.95,82.903,3.04552788]
["bitfinex","SOLUSD",1645518323418,1.69716332,82.949,82.903,21.50083647]
["bitfinex","SOLUSD",1645518324016,1.69716332,82.95,82.903,21.50083647]
["bitfinex","SOLUSD",1645518324216,1.69716332,82.949,82.903,21.50083647]
["bitfinex","SOLUSD",1645518324637,1.69716332,82.948,82.903,21.50083647]
["bitfinex","SOLUSD",1645518324833,42.75861156,82.947,82.903,21.50083647]
["bitfinex","SOLUSD",1645518325438,44.45577488,82.947,82.903,21.50083647]
["bitfinex","SOLUSD",1645518325835,1.69716332,82.946,82.903,21.50083647]
["bitfinex","SOLUSD",1645518326240,1.69716332,82.945,82.9,35.9495]
["bitfinex","SOLUSD",1645518326439,1.69716332,82.945,82.901,21.50083647]
["bitfinex","SOLUSD",1645518326638,22.5012,82.975,82.901,21.50083647]
["bitfinex","SOLUSD",1645518326639,1.69716332,82.946,82.901,21.50083647]
["bitfinex","SOLUSD",1645518326837,1.69716332,82.947,82.901,21.50083647]
["bitfinex","SOLUSD",1645518327240,1.69716332,82.946,82.901,21.50083647]
["bitfinex","SOLUSD",1645518328039,1.69716332,82.947,82.901,21.50083647]
["bitfinex","SOLUSD",1645518328642,1.69716332,82.946,82.901,21.50083647]
["bitfinex","SOLUSD",1645518329241,1.69716332,82.947,82.901,21.50083647]
["bitfinex","SOLUSD",1645518329540,1.69716332,82.946,82.901,21.50083647]
["bitfinex","SOLUSD",1645518330439,1.69716332,82.945,82.901,21.50083647]
["bitfinex","SOLUSD",1645518331240,1.69716332,82.946,82.901,21.50083647]
["bitfinex","SOLUSD",1645518331843,1.69716332,82.945,82.901,21.50083647]
["bitfinex","SOLUSD",1645518332039,1.69716332,82.944,82.901,21.50083647]
["bitfinex","SOLUSD",1645518332842,39.56077611,82.955,82.901,21.50083647]
["bitfinex","SOLUSD",1645518332843,1.69716332,82.945,82.901,21.50083647]
["bitfinex","SOLUSD",1645518333242,1.69716332,82.944,82.901,21.50083647]
["bitfinex","SOLUSD",1645518333443,1.69716332,82.943,82.9,17.45]
["bitfinex","SOLUSD",1645518334144,1.69716332,82.933,82.884,21.50083647]
["bitfinex","SOLUSD",1645518334444,50.9663205,82.927,82.884,21.50083647]
["bitfinex","SOLUSD",1645518334644,52.66348382,82.927,82.884,21.50083647]
["bitfinex","SOLUSD",1645518334843,52.66348382,82.927,82.88,17.45]
["bitfinex","SOLUSD",1645518335048,1.69716332,82.926,82.88,17.45]
["bitfinex","SOLUSD",1645518335244,1.69716332,82.915,82.88,17.45]
["bitfinex","SOLUSD",1645518335443,1.69716332,82.918,82.88,17.45]
["bitfinex","SOLUSD",1645518335843,1.69716332,82.92,82.88,17.45]
["bitfinex","SOLUSD",1645518336250,1.69716332,82.922,82.88,17.45]
["bitfinex","SOLUSD",1645518336746,1.69716332,82.919,82.881,3.04552788]
["bitfinex","SOLUSD",1645518336948,1.69716332,82.916,82.881,3.04552788]
["bitfinex","SOLUSD",1645518337551,54.10288476,82.914,82.881,3.04552788]
["bitfinex","SOLUSD",1645518338149,55.80004808,82.914,82.881,3.04552788]
["bitfinex","SOLUSD",1645518339350,1.69716332,82.914,82.881,3.04552788]
["bitfinex","SOLUSD",1645518339552,1.69716332,82.916,82.881,3.04552788]
["bitfinex","SOLUSD",1645518339951,1.69716332,82.923,82.881,3.04552788]
["bitfinex","SOLUSD",1645518340155,1.69716332,82.925,82.881,3.04552788]
["bitfinex","SOLUSD",1645518340356,1.69716332,82.926,82.881,24.54636435]
["bitfinex","SOLUSD",1645518340553,1.69716332,82.927,82.882,52.12835442]
["bitfinex","SOLUSD",1645518340752,1.69716332,82.926,82.882,55.1738823]
["bitfinex","SOLUSD",1645518341154,1.69716332,82.926,82.883,3.04552788]
["bitfinex","SOLUSD",1645518341854,1.69716332,82.923,82.883,3.04552788]
["bitfinex","SOLUSD",1645518342054,1.69716332,82.927,82.883,3.04552788]
["bitfinex","SOLUSD",1645518342657,1.69716332,82.93,82.884,21.50083647]
["bitfinex","SOLUSD",1645518342856,1.69716332,82.936,82.884,21.50083647]
["bitfinex","SOLUSD",1645518343055,1.69716332,82.938,82.885,3.04552788]
["bitfinex","SOLUSD",1645518343281,1.69716332,82.938,82.9,17.45]
["bitfinex","SOLUSD",1645518343662,45.31951127,82.937,82.901,3.04552788]
["bitfinex","SOLUSD",1645518343856,1.69716332,82.938,82.901,3.04552788]
["bitfinex","SOLUSD",1645518344655,1.69716332,82.937,82.901,3.04552788]
["bitfinex","SOLUSD",1645518345058,1.69716332,82.942,82.901,24.54636435]
["bitfinex","SOLUSD",1645518345261,1.69716332,82.944,82.901,24.54636435]
["bitfinex","SOLUSD",1645518345458,1.69716332,82.953,82.902,124.14552788]
["bitfinex","SOLUSD",1645518345658,46.7867,82.998,82.902,124.14552788]
["bitfinex","SOLUSD",1645518345659,1.69716332,82.957,82.902,124.14552788]
["bitfinex","SOLUSD",1645518345860,6.332e-05,82.957,82.903,145.64636435]
["bitfinex","SOLUSD",1645518346059,3.39491075,82.983,82.91,18.0963]
["bitfinex","SOLUSD",1645518346260,46.7867,82.998,82.92,17.45]
["bitfinex","SOLUSD",1645518346261,58.34512521,82.987,82.92,17.45]
["bitfinex","SOLUSD",1645518346459,46.7867,82.998,82.92,17.45]
["bitfinex","SOLUSD",1645518346460,3.39491075,82.988,82.92,17.45]
["bitfinex","SOLUSD",1645518346859,11.20874401,82.987,82.921,3.04552788]
["bitfinex","SOLUSD",1645518347463,55.37922775,82.985,82.921,3.04552788]
["bitfinex","SOLUSD",1645518347662,3.39491075,82.991,82.921,3.04552788]
["bitfinex","SOLUSD",1645518347864,3.39491075,82.992,82.921,3.04552788]
["bitfinex","SOLUSD",1645518348063,3.39491075,82.993,82.921,3.04552788]
["bitfinex","SOLUSD",1645518348262,7.81743576,82.991,82.921,3.04552788]
["bitfinex","SOLUSD",1645518348661,51.44152558,82.99,82.921,3.04552788]
["bitfinex","SOLUSD",1645518349063,7.81743576,82.989,82.921,3.04552788]
["bitfinex","SOLUSD",1645518352900,11.21234651,82.989,82.921,3.04552788]
["bitfinex","SOLUSD",1645518353094,3.39491075,82.987,82.921,3.04552788]
["bitfinex","SOLUSD",1645518353494,7.81743576,82.986,82.921,3.04552788]
["bitfinex","SOLUSD",1645518353695,3.39491075,82.985,82.921,3.04552788]
["bitfinex","SOLUSD",1645518354095,3.39491075,82.983,82.921,3.04552788]
["bitfinex","SOLUSD",1645518354497,3.39491075,82.981,82.921,3.04552788]
["bitfinex","SOLUSD",1645518354698,3.39491075,82.98,82.921,3.04552788]
["bitfinex","SOLUSD",1645518355097,11.21234651,82.979,82.921,3.04552788]
["bitfinex","SOLUSD",1645518355500,7.81743576,82.978,82.921,3.04552788]
["bitfinex","SOLUSD",1645518355696,43.26729129,82.977,82.921,3.04552788]
["bitfinex","SOLUSD",1645518356096,43.26729129,82.977,82.92,17.45]
["bitfinex","SOLUSD",1645518356097,7.81743576,82.976,82.92,17.45]
["bitfinex","SOLUSD",1645518356800,7.81743576,82.976,82.921,3.04552788]
["bitfinex","SOLUSD",1645518358309,7.81743576,82.976,82.921,24.2745199]
["bitfinex","SOLUSD",1645518358502,7.81743576,82.976,82.922,49.64200954]
["bitfinex","SOLUSD",1645518358901,7.81743576,82.976,82.922,3.04552788]
["bitfinex","SOLUSD",1645518359399,7.81743576,82.976,82.923,3.04552788]
["bitfinex","SOLUSD",1645518360000,7.81743576,82.976,82.924,40.28488546]
["bitfinex","SOLUSD",1645518360500,43.26729129,82.977,82.925,3.04552788]
["bitfinex","SOLUSD",1645518361199,7.81803387,82.976,82.92,17.45]
["bitfinex","SOLUSD",1645518362201,121.1,82.975,82.908,3.04552788]
["bitfinex","SOLUSD",1645518362402,127.127,82.975,82.893,3.04552788]
["bitfinex","SOLUSD",1645518362603,3.39491075,82.97,82.883,3.04552788]
["bitfinex","SOLUSD",1645518362803,3.39491075,82.962,82.867,24.3319]
["bitfinex","SOLUSD",1645518363003,3.39491075,82.959,82.867,24.3319]
["bitfinex","SOLUSD",1645518363204,121.1,82.957,82.867,24.3319]
["bitfinex","SOLUSD",1645518363404,3.39491075,82.952,82.867,24.3319]
["bitfinex","SOLUSD",1645518363601,6.03,82.951,82.868,3.04552788]
["bitfinex","SOLUSD",1645518363803,13.84803387,82.951,82.868,3.04552788]
["bitfinex","SOLUSD",1645518364101,7.81803387,82.95,82.868,3.04552788]
["bitfinex","SOLUSD",1645518364301,6.03,82.949,82.868,3.04552788]
["bitfinex","SOLUSD",1645518364501,49.94751798,82.948,82.868,3.04552788]
["bitfinex","SOLUSD",1645518364703,127.13,82.947,82.868,3.04552788]
["bitfinex","SOLUSD",1645518364903,6.03,82.947,82.868,3.04552788]
["bitfinex","SOLUSD",1645518365103,7.81803387,82.946,82.87,17.45]
["bitfinex","SOLUSD",1645518365504,7.81803387,82.945,82.871,3.04552788]
["bitfinex","SOLUSD",1645518365911,7.81803387,82.944,82.871,3.04552788]
["bitfinex","SOLUSD",1645518366305,7.81803387,82.943,82.871,3.04552788]
["bitfinex","SOLUSD",1645518366707,7.81803387,82.942,82.872,54.91041179]
["bitfinex","SOLUSD",1645518367107,42.12948411,82.948,82.873,3.04552788]
["bitfinex","SOLUSD",1645518367108,7.81803387,82.941,82.873,3.04552788]
["bitfinex","SOLUSD",1645518367509,7.81803387,82.94,82.873,3.04552788]
["bitfinex","SOLUSD",1645518368110,7.81803387,82.939,82.873,3.04552788]
["bitfinex","SOLUSD",1645518368511,7.81803387,82.938,82.873,3.04552788]
["bitfinex","SOLUSD",1645518368910,7.81803387,82.937,82.873,3.04552788]
["bitfinex","SOLUSD",1645518369210,7.81803387,82.936,82.873,3.04552788]
["bitfinex","SOLUSD",1645518369535,53.1387847,82.935,82.873,3.04552788]
["bitfinex","SOLUSD",1645518369709,23.0892,82.948,82.873,3.04552788]
["bitfinex","SOLUSD",1645518369910,23.0892,82.948,82.873,24.2745199]
["bitfinex","SOLUSD",1645518370311,23.0892,82.948,82.874,3.04552788]
["bitfinex","SOLUSD",1645518370714,50.17478208,82.947,82.875,21.22899202]
["bitfinex","SOLUSD",1645518371015,50.17478208,82.947,82.891,15.08629434]
["bitfinex","SOLUSD",1645518371512,50.17478208,82.947,82.892,3.04552788]
["bitfinex","SOLUSD",1645518373816,50.17478208,82.947,82.89,17.45]
["bitfinex","SOLUSD",1645518374216,50.17478208,82.947,82.891,45.40322503]
["bitfinex","SOLUSD",1645518374617,50.17478208,82.947,82.892,3.04552788]
["bitfinex","SOLUSD",1645518375817,3.39491075,82.962,82.892,3.04552788]
["bitfinex","SOLUSD",1645518376018,13.8808201,82.967,82.892,3.04552788]
["bitfinex","SOLUSD",1645518376019,3.39491075,82.963,82.892,3.04552788]
["bitfinex","SOLUSD",1645518376222,7.81879892,82.961,82.892,3.04552788]
["bitfinex","SOLUSD",1645518376420,7.81879892,82.961,82.892,124.14552788]
["bitfinex","SOLUSD",1645518376620,7.81879892,82.965,82.894,121.1]
["bitfinex","SOLUSD",1645518377048,44.01718434,82.969,82.9,18.0977]
["bitfinex","SOLUSD",1645518377245,44.01718434,82.969,82.91,17.45]
["bitfinex","SOLUSD",1645518377442,7.81879892,82.968,82.911,27.63900898]
["bitfinex","SOLUSD",1645518377642,7.81879892,82.968,82.912,121.1]
["bitfinex","SOLUSD",1645518377842,3.39491075,82.989,82.912,121.1]
["bitfinex","SOLUSD",1645518378043,3.39491075,82.995,82.921,121.1]
["bitfinex","SOLUSD",1645518378243,3.39491075,83.005,82.93,17.45]
["bitfinex","SOLUSD",1645518378445,3.39491075,83.005,82.94,17.45]
["bitfinex","SOLUSD",1645518378644,3.39491075,83.003,82.94,17.45]
["bitfinex","SOLUSD",1645518378848,3.39491075,83.002,82.94,17.45]
["bitfinex","SOLUSD",1645518379044,7.8490173,83.002,82.941,42.35769715]
["bitfinex","SOLUSD",1645518379444,7.8490173,83.003,82.941,42.35769715]
["bitfinex","SOLUSD",1645518379643,7.8490173,83.003,82.942,121.1]
["bitfinex","SOLUSD",1645518379844,3.39491075,83.008,82.942,121.1]
["bitfinex","SOLUSD",1645518380045,0.65634118,83.024,82.944,121.1]
["bitfinex","SOLUSD",1645518380245,0.65634118,83.024,82.961,121.1]
["bitfinex","SOLUSD",1645518380444,0.65634118,83.024,82.97,35.5311]
["bitfinex","SOLUSD",1645518380643,0.65634118,83.024,82.971,27.63900898]
["bitfinex","SOLUSD",1645518381044,0.65634118,83.024,82.972,3.04552788]
["bitfinex","SOLUSD",1645518381244,0.65634118,83.024,82.972,24.2745199]
["bitfinex","SOLUSD",1645518381547,0.65634118,83.024,82.98,18.0808]
["bitfinex","SOLUSD",1645518381743,0.65634118,83.024,82.99,17.45]
["bitfinex","SOLUSD",1645518381943,0.65634118,83.024,82.991,42.35769715]
["bitfinex","SOLUSD",1645518382147,0.65634118,83.024,82.991,45.40322503]
["bitfinex","SOLUSD",1645518382343,0.65634118,83.024,82.991,3.04552788]
["bitfinex","SOLUSD",1645518382545,0.65634118,83.024,82.99,17.45]
["bitfinex","SOLUSD",1645518383746,0.65634118,83.024,82.97,17.45]
["bitfinex","SOLUSD",1645518385949,0.65634118,83.024,82.956,21.22899202]
["bitfinex","SOLUSD",1645518386847,0.65634118,83.024,82.957,46.91742536]
["bitfinex","SOLUSD",1645518387049,0.65634118,83.024,82.956,24.2745199]
["bitfinex","SOLUSD",1645518387249,0.65634118,83.024,82.956,21.22899202]
["bitfinex","SOLUSD",1645518387449,6.024,83.023,82.946,3.04552788]
["bitfinex","SOLUSD",1645518387650,121.1,83.022,82.929,21.22899202]
["bitfinex","SOLUSD",1645518387849,6.025,83.021,82.929,21.22899202]
["bitfinex","SOLUSD",1645518388050,121.1,83.019,82.93,49.09718143]
["bitfinex","SOLUSD",1645518388250,6.025,83.018,82.93,49.09718143]
["bitfinex","SOLUSD",1645518388451,7.82059757,83.018,82.931,21.22899202]
["bitfinex","SOLUSD",1645518388649,6.025,83.017,82.931,24.2745199]
["bitfinex","SOLUSD",1645518388849,7.82059757,83.018,82.932,3.04552788]
["bitfinex","SOLUSD",1645518389049,7.82059757,83.018,82.933,121.1]
["bitfinex","SOLUSD",1645518389254,7.82059757,83.018,82.933,21.22899202]
["bitfinex","SOLUSD",1645518389451,7.82059757,83.018,82.934,22.68000329]
["bitfinex","SOLUSD",1645518389650,53.22493412,83.02,82.934,43.90899531]
["bitfinex","SOLUSD",1645518389852,53.22493412,83.02,82.93,66.54718143]
["bitfinex","SOLUSD",1645518389853,53.22493412,83.02,82.935,43.90899531]
["bitfinex","SOLUSD",1645518390051,53.22493412,83.02,82.95,17.45]
["bitfinex","SOLUSD",1645518390252,53.22493412,83.02,82.951,20.8995247]
["bitfinex","SOLUSD",1645518390451,53.22493412,83.02,82.951,42.12851672]
["bitfinex","SOLUSD",1645518390650,53.22493412,83.02,82.951,45.1740446]
["bitfinex","SOLUSD",1645518390851,53.22493412,83.02,82.952,24.2745199]
["bitfinex","SOLUSD",1645518391251,53.22493412,83.02,82.953,3.04552788]
["bitfinex","SOLUSD",1645518391652,53.22493412,83.02,82.953,24.2745199]
["bitfinex","SOLUSD",1645518391856,53.22493412,83.02,82.954,21.22899202]
["bitfinex","SOLUSD",1645518392051,53.22493412,83.02,82.954,24.2745199]
["bitfinex","SOLUSD",1645518392252,53.22493412,83.02,82.955,3.04552788]
["bitfinex","SOLUSD",1645518392454,53.22493412,83.02,82.955,24.2745199]
["bitfinex","SOLUSD",1645518392654,0.65634118,83.024,82.957,121.1]
["bitfinex","SOLUSD",1645518392854,0.65634118,83.024,82.971,121.1]
["bitfinex","SOLUSD",1645518393060,0.65634118,83.024,82.97,17.45]
["bitfinex","SOLUSD",1645518393061,0.65634118,83.024,82.981,121.1]
["bitfinex","SOLUSD",1645518393256,4.118e-05,83.024,82.991,121.1]
["bitfinex","SOLUSD",1645518393656,4.118e-05,83.024,82.992,24.2745199]
["bitfinex","SOLUSD",1645518393857,4.118e-05,83.024,82.992,3.04552788]
["bitfinex","SOLUSD",1645518394058,4.118e-05,83.024,82.99,17.45]
["bitfinex","SOLUSD",1645518394254,4.118e-05,83.024,82.993,3.04552788]
["bitfinex","SOLUSD",1645518394858,4.118e-05,83.024,82.99,17.45]
["bitfinex","SOLUSD",1645518395257,4.118e-05,83.024,82.991,3.04552788]
["bitfinex","SOLUSD",1645518395757,4.118e-05,83.024,82.992,21.08597617]
["bitfinex","SOLUSD",1645518396161,4.118e-05,83.024,82.993,3.04552788]
["bitfinex","SOLUSD",1645518397164,4.118e-05,83.024,82.993,24.13150405]
["bitfinex","SOLUSD",1645518397559,4.118e-05,83.024,82.994,3.04552788]
["bitfinex","SOLUSD",1645518398159,4.118e-05,83.024,82.994,24.13150405]
["bitfinex","SOLUSD",1645518398762,4.118e-05,83.024,82.995,3.04552788]
["bitfinex","SOLUSD",1645518398966,4.118e-05,83.024,83.0,17.45]
["bitfinex","SOLUSD",1645518399362,4.118e-05,83.024,83.001,24.13150405]
["bitfinex","SOLUSD",1645518399764,4.118e-05,83.024,83.003,121.1]
["bitfinex","SOLUSD",1645518399961,4.118e-05,83.024,83.005,121.1]
["bitfinex","SOLUSD",1645518400461,4.118e-05,83.024,83.006,24.13150405]
["bitfinex","SOLUSD",1645518400661,4.118e-05,83.024,83.01,17.45]
["bitfinex","SOLUSD",1645518400861,4.118e-05,83.024,83.01,235.59]
["bitfinex","SOLUSD",1645518401066,4.118e-05,83.024,83.011,21.08597617]
["bitfinex","SOLUSD",1645518401263,4.118e-05,83.024,83.012,121.1]
["bitfinex","SOLUSD",1645518401464,4.118e-05,83.024,83.012,124.14552788]
["bitfinex","SOLUSD",1645518401664,4.118e-05,83.024,83.013,145.23150405]
["bitfinex","SOLUSD",1645518401866,4.118e-05,83.024,83.013,164.86597946]
["bitfinex","SOLUSD",1645518402069,4.118e-05,83.024,83.015,121.1]
["bitfinex","SOLUSD",1645518402465,4.118e-05,83.024,83.017,121.1]
["bitfinex","SOLUSD",1645518402865,4.118e-05,83.024,83.019,121.1]
["bitfinex","SOLUSD",1645518403164,4.118e-05,83.024,83.018,15.23282515]
["bitfinex","SOLUSD",1645518403364,4.118e-05,83.024,83.02,3.04552788]
["bitfinex","SOLUSD",1645518403668,4.118e-05,83.024,83.021,21.08597617]
["bitfinex","SOLUSD",1645518404066,4.118e-05,83.024,83.022,3.04552788]
["bitfinex","SOLUSD",1645518404265,4.118e-05,83.024,83.022,124.14552788]
["bitfinex","SOLUSD",1645518404466,4.118e-05,83.024,83.023,142.18597617]
["bitfinex","SOLUSD",1645518404666,4.118e-05,83.024,83.023,145.23150405]
["bitfinex","SOLUSD",1645518406568,4.118e-05,83.024,83.023,24.13150405]
["bitfinex","SOLUSD",1645518410672,4.118e-05,83.024,83.023,21.08597617]
["bitfinex","SOLUSD",1645518410876,4.118e-05,83.024,82.99,18.1604]
["bitfinex","SOLUSD",1645518411071,4.118e-05,83.024,82.99,17.45]
["bitfinex","SOLUSD",1645518411272,4.118e-05,83.024,82.97,17.45]
["bitfinex","SOLUSD",1645518412072,4.118e-05,83.024,82.971,26.67342788]
["bitfinex","SOLUSD",1645518413476,4.118e-05,83.024,82.972,3.04552788]
["bitfinex","SOLUSD",1645518416578,4.118e-05,83.024,82.972,124.14552788]
["bitfinex","SOLUSD",1645518416776,4.118e-05,83.024,82.973,146.75847541]
["bitfinex","SOLUSD",1645518416976,4.118e-05,83.024,82.973,168.09574612]
["bitfinex","SOLUSD",1645518417178,4.118e-05,83.024,82.974,40.97174612]
["bitfinex","SOLUSD",1645518417479,4.118e-05,83.024,82.975,127.124]
["bitfinex","SOLUSD",1645518417677,4.118e-05,83.024,82.981,121.1]
["bitfinex","SOLUSD",1645518417878,4.118e-05,83.024,82.99,35.5267]
["bitfinex","SOLUSD",1645518418076,4.118e-05,83.024,82.991,6.023]
["bitfinex","SOLUSD",1645518418478,4.118e-05,83.024,82.991,9.06852788]
["bitfinex","SOLUSD",1645518418679,4.118e-05,83.024,82.992,3.04552788]
["bitfinex","SOLUSD",1645518418880,4.118e-05,83.024,82.993,6.023]
["bitfinex","SOLUSD",1645518419378,4.118e-05,83.024,82.994,3.04552788]
["bitfinex","SOLUSD",1645518422278,4.118e-05,83.024,82.995,6.023]
["bitfinex","SOLUSD",1645518422483,4.118e-05,83.024,83.01,17.45]
["bitfinex","SOLUSD",1645518423080,4.118e-05,83.024,83.01,20.49552788]
["bitfinex","SOLUSD",1645518423281,4.118e-05,83.024,83.01,17.45]
["bitfinex","SOLUSD",1645518424782,4.118e-05,83.024,82.99,3.04552788]
["bitfinex","SOLUSD",1645518424983,4.118e-05,83.024,82.99,20.49552788]
["bitfinex","SOLUSD",1645518425183,4.118e-05,83.024,82.99,17.45]
["bitfinex","SOLUSD",1645518425383,4.118e-05,83.024,82.991,3.04552788]
["bitfinex","SOLUSD",1645518430389,4.118e-05,83.024,82.992,19.63447541]
["bitfinex","SOLUSD",1645518430592,4.118e-05,83.024,82.993,6.023]
["bitfinex","SOLUSD",1645518430890,4.118e-05,83.024,82.994,19.63447541]
["bitfinex","SOLUSD",1645518431090,4.118e-05,83.024,83.0,218.14]
["bitfinex","SOLUSD",1645518431291,4.118e-05,83.024,83.01,17.45]
["bitfinex","SOLUSD",1645518431690,4.118e-05,83.024,83.011,6.022]
["bitfinex","SOLUSD",1645518431892,4.118e-05,83.024,83.011,9.06752788]
["bitfinex","SOLUSD",1645518432298,4.118e-05,83.024,83.012,3.04552788]
["bitfinex","SOLUSD",1645518432496,4.118e-05,83.024,83.013,127.122]
["bitfinex","SOLUSD",1645518432695,4.118e-05,83.024,83.014,6.0]
["bitfinex","SOLUSD",1645518432893,4.118e-05,83.024,83.016,121.1]
["bitfinex","SOLUSD",1645518433094,4.118e-05,83.024,83.018,121.1]
["bitfinex","SOLUSD",1645518433314,4.118e-05,83.024,83.019,6.022]
["bitfinex","SOLUSD",1645518433514,4.118e-05,83.024,83.019,19.63447541]
["bitfinex","SOLUSD",1645518433713,4.118e-05,83.024,83.02,6.022]
["bitfinex","SOLUSD",1645518433914,4.118e-05,83.024,83.02,3.04552788]
["bitfinex","SOLUSD",1645518434116,4.118e-05,83.024,83.02,22.68000329]
["bitfinex","SOLUSD",1645518434316,4.118e-05,83.024,83.021,3.04552788]
["bitfinex","SOLUSD",1645518434519,4.118e-05,83.024,83.022,22.8362]
["bitfinex","SOLUSD",1645518434919,4.118e-05,83.024,83.023,3.04552788]
["bitfinex","SOLUSD",1645518436921,4.118e-05,83.024,83.023,40.97174612]
["bitfinex","SOLUSD",1645518437125,4.118e-05,83.024,83.023,162.07174612]
["bitfinex","SOLUSD",1645518437322,4.118e-05,83.024,83.023,168.09374612]
["bitfinex","SOLUSD",1645518437521,4.118e-05,83.024,83.023,46.99374612]
["bitfinex","SOLUSD",1645518439828,4.58448062,83.112,83.023,173.09374612]
["bitfinex","SOLUSD",1645518440027,1.075e-05,83.121,83.051,121.1]
["bitfinex","SOLUSD",1645518440229,3.38993997,83.158,83.06,253.6514]
["bitfinex","SOLUSD",1645518440429,9.35915554,83.181,83.07,17.45]
["bitfinex","SOLUSD",1645518440828,59.31042966,83.18,83.071,53.77650721]
["bitfinex","SOLUSD",1645518441028,131.36691966,83.179,83.071,70.33228174]
["bitfinex","SOLUSD",1645518441227,4.25191966,83.178,83.072,23.716]
["bitfinex","SOLUSD",1645518441428,6.015,83.177,83.072,26.76152788]
["bitfinex","SOLUSD",1645518441631,4.25191966,83.176,83.072,26.76152788]
["bitfinex","SOLUSD",1645518441827,6.015,83.175,83.072,26.76152788]
["bitfinex","SOLUSD",1645518442029,125.35191966,83.174,83.073,3.04552788]
["bitfinex","SOLUSD",1645518442229,6.015,83.173,83.073,3.04552788]
["bitfinex","SOLUSD",1645518442428,121.1,83.172,83.073,3.04552788]
["bitfinex","SOLUSD",1645518442629,6.015,83.171,83.073,3.04552788]
["bitfinex","SOLUSD",1645518442829,7.9475559,83.17,83.073,3.04552788]
["bitfinex","SOLUSD",1645518443033,10.26691966,83.169,83.073,3.04552788]
["bitfinex","SOLUSD",1645518443230,12.19947556,83.168,83.073,3.04552788]
["bitfinex","SOLUSD",1645518443430,58.61696892,83.167,83.073,3.04552788]
["bitfinex","SOLUSD",1645518443629,125.35191966,83.166,83.073,3.04552788]
["bitfinex","SOLUSD",1645518443832,131.36691966,83.165,83.073,3.04552788]
["bitfinex","SOLUSD",1645518444131,12.19947556,83.164,83.073,3.04552788]
["bitfinex","SOLUSD",1645518444332,10.26691966,83.163,83.073,3.04552788]
["bitfinex","SOLUSD",1645518444531,4.25191966,83.162,83.073,3.04552788]
["bitfinex","SOLUSD",1645518444731,6.015,83.161,83.073,3.04552788]
["bitfinex","SOLUSD",1645518444933,4.25191966,83.16,83.073,3.04552788]
["bitfinex","SOLUSD",1645518445132,6.015,83.159,83.073,3.04552788]
["bitfinex","SOLUSD",1645518445334,4.25191966,83.158,83.073,3.04552788]
["bitfinex","SOLUSD",1645518445539,13.9625559,83.159,83.073,3.04552788]
["bitfinex","SOLUSD",1645518445738,48.35004926,83.167,83.073,3.04552788]
["bitfinex","SOLUSD",1645518446335,7.93343781,83.166,83.073,3.04552788]
["bitfinex","SOLUSD",1645518446735,48.35004926,83.167,83.073,3.04552788]
["bitfinex","SOLUSD",1645518447340,48.35004926,83.167,83.08,18.0601]
["bitfinex","SOLUSD",1645518447539,48.35004926,83.167,83.09,17.45]
["bitfinex","SOLUSD",1645518447740,48.35004926,83.167,83.091,16.22019892]
["bitfinex","SOLUSD",1645518448440,7.93654439,83.166,83.091,16.22019892]
["bitfinex","SOLUSD",1645518448640,121.1,83.165,83.091,16.22019892]
["bitfinex","SOLUSD",1645518448843,7.93654439,83.166,83.091,16.22019892]
["bitfinex","SOLUSD",1645518450741,7.93654439,83.166,83.092,3.04552788]
["bitfinex","SOLUSD",1645518452768,121.1,83.165,83.092,3.04552788]
["bitfinex","SOLUSD",1645518453071,7.93654439,83.164,83.092,3.04552788]
["bitfinex","SOLUSD",1645518454369,129.03654439,83.165,83.092,3.04552788]
["bitfinex","SOLUSD",1645518454770,7.93654439,83.164,83.092,3.04552788]
["bitfinex","SOLUSD",1645518456072,129.03654439,83.165,83.092,3.04552788]
["bitfinex","SOLUSD",1645518456472,7.93654439,83.164,83.092,3.04552788]
["bitfinex","SOLUSD",1645518457373,23.7596,83.182,83.092,3.04552788]
["bitfinex","SOLUSD",1645518457574,23.7596,83.182,83.092,124.14552788]
["bitfinex","SOLUSD",1645518457774,23.7596,83.182,83.093,37.92621824]
["bitfinex","SOLUSD",1645518457976,23.7596,83.182,83.093,40.97174612]
["bitfinex","SOLUSD",1645518458183,23.7596,83.182,83.094,3.04552788]
["bitfinex","SOLUSD",1645518458374,23.7596,83.182,83.094,21.33727071]
["bitfinex","SOLUSD",1645518458777,23.7596,83.182,83.095,124.14552788]
["bitfinex","SOLUSD",1645518458977,23.7596,83.182,83.095,142.43727071]
["bitfinex","SOLUSD",1645518459177,23.7596,83.182,83.101,121.1]
["bitfinex","SOLUSD",1645518459379,23.7596,83.182,83.11,17.45]
["bitfinex","SOLUSD",1645518459577,23.7596,83.182,83.111,46.85757236]
["bitfinex","SOLUSD",1645518459981,23.7596,83.182,83.111,49.90310024]
["bitfinex","SOLUSD",1645518460178,23.7596,83.182,83.112,3.04552788]
["bitfinex","SOLUSD",1645518461780,23.7596,83.182,83.113,6.0]
["bitfinex","SOLUSD",1645518461981,6.013,83.217,83.113,6.0]
["bitfinex","SOLUSD",1645518462189,4.25279996,83.216,83.115,121.1]
["bitfinex","SOLUSD",1645518462381,4.25279996,83.216,83.131,121.1]
["bitfinex","SOLUSD",1645518462582,4.25279996,83.216,83.141,121.1]
["bitfinex","SOLUSD",1645518462782,53.40025551,83.215,83.142,23.13913377]
["bitfinex","SOLUSD",1645518462983,53.40025551,83.215,83.142,163.87360918]
["bitfinex","SOLUSD",1645518463285,53.40025551,83.215,83.143,19.59174283]
["bitfinex","SOLUSD",1645518463484,53.40025551,83.215,83.143,22.63727071]
["bitfinex","SOLUSD",1645518463682,53.40025551,83.215,83.144,3.04552788]
["bitfinex","SOLUSD",1645518464085,48.0773,83.231,83.144,22.63727071]
["bitfinex","SOLUSD",1645518464281,5.10723588,83.259,83.145,62.78531824]
["bitfinex","SOLUSD",1645518464482,7.98575971,83.258,83.15,218.14]
["bitfinex","SOLUSD",1645518464683,7.98575971,83.258,83.17,18.0388]
["bitfinex","SOLUSD",1645518464684,4.24387452,83.257,83.17,18.0388]
["bitfinex","SOLUSD",1645518464883,4.24387452,83.257,83.18,17.45]
["bitfinex","SOLUSD",1645518465084,42.96629726,83.256,83.18,17.45]
["bitfinex","SOLUSD",1645518465285,42.96629726,83.256,83.181,3.04552788]
["bitfinex","SOLUSD",1645518465483,4.24387452,83.255,83.181,3.04552788]
["bitfinex","SOLUSD",1645518465681,4.24387452,83.277,83.181,3.04552788]
["bitfinex","SOLUSD",1645518466181,1.68928174,83.238,83.181,3.04552788]
["bitfinex","SOLUSD",1645518466381,1.68928174,83.249,83.181,3.04552788]
["bitfinex","SOLUSD",1645518466585,1.68928174,83.248,83.181,3.04552788]
["bitfinex","SOLUSD",1645518466983,1.68928174,83.249,83.181,3.04552788]
["bitfinex","SOLUSD",1645518467584,1.68928174,83.25,83.181,3.04552788]
["bitfinex","SOLUSD",1645518467985,1.68928174,83.248,83.181,3.04552788]
["bitfinex","SOLUSD",1645518468185,1.68928174,83.247,83.181,3.04552788]
["bitfinex","SOLUSD",1645518468388,50.12202189,83.252,83.181,3.04552788]
["bitfinex","SOLUSD",1645518468389,1.68928174,83.246,83.181,3.04552788]
["bitfinex","SOLUSD",1645518468686,1.68928174,83.246,83.182,19.59174283]
["bitfinex","SOLUSD",1645518468885,1.68928174,83.245,83.182,19.59174283]
["bitfinex","SOLUSD",1645518469085,1.68928174,83.245,83.18,17.45]
["bitfinex","SOLUSD",1645518469285,1.68928174,83.241,83.18,17.45]
["bitfinex","SOLUSD",1645518469687,1.68928174,83.242,83.18,17.45]
["bitfinex","SOLUSD",1645518469886,1.68928174,83.241,83.18,17.45]
["bitfinex","SOLUSD",1645518470087,1.68928174,83.239,83.18,17.45]
["bitfinex","SOLUSD",1645518470286,1.68928174,83.241,83.18,17.45]
["bitfinex","SOLUSD",1645518471287,1.68928174,83.242,83.181,3.04552788]
["bitfinex","SOLUSD",1645518471489,1.68928174,83.245,83.18,17.45]
["bitfinex","SOLUSD",1645518471688,1.68928174,83.245,83.171,3.04552788]
["bitfinex","SOLUSD",1645518471689,1.68928174,83.238,83.171,3.04552788]
["bitfinex","SOLUSD",1645518471889,1.68928174,83.238,83.128,18.4734]
["bitfinex","SOLUSD",1645518471890,6.009,83.237,83.128,18.4734]
["bitfinex","SOLUSD",1645518472088,1.68928174,83.234,83.147,19.63447541]
["bitfinex","SOLUSD",1645518472488,1.68928174,83.236,83.15,17.45]
["bitfinex","SOLUSD",1645518472887,1.68928174,83.236,83.151,3.04552788]
["bitfinex","SOLUSD",1645518473087,1.68928174,83.235,83.151,3.04552788]
["bitfinex","SOLUSD",1645518473490,1.68928174,83.234,83.152,22.6794]
["bitfinex","SOLUSD",1645518473694,1.68928174,83.233,83.152,22.6794]
["bitfinex","SOLUSD",1645518473888,1.68928174,83.233,83.153,3.04552788]
["bitfinex","SOLUSD",1645518474289,1.68928174,83.225,83.15,17.45]
["bitfinex","SOLUSD",1645518474488,1.68928174,83.227,83.148,50.16775808]
["bitfinex","SOLUSD",1645518474689,122.78928174,83.225,83.148,50.16775808]
["bitfinex","SOLUSD",1645518474889,1.68928174,83.224,83.148,50.16775808]
["bitfinex","SOLUSD",1645518475291,1.68928174,83.223,83.143,3.04552788]
["bitfinex","SOLUSD",1645518475590,1.68928174,83.215,83.143,3.04552788]
["bitfinex","SOLUSD",1645518476193,1.68928174,83.213,83.143,3.04552788]
["bitfinex","SOLUSD",1645518476391,1.68928174,83.213,83.144,40.80832816]
["bitfinex","SOLUSD",1645518476994,1.68928174,83.212,83.144,40.80832816]
["bitfinex","SOLUSD",1645518477392,1.68928174,83.211,83.127,3.04552788]
["bitfinex","SOLUSD",1645518477592,1.68928174,83.207,83.127,3.04552788]
["bitfinex","SOLUSD",1645518477794,1.68928174,83.206,83.127,3.04552788]
["bitfinex","SOLUSD",1645518477994,1.68928174,83.205,83.127,3.04552788]
["bitfinex","SOLUSD",1645518478194,1.68928174,83.208,83.127,21.36302788]
["bitfinex","SOLUSD",1645518478395,1.68928174,83.201,83.128,54.78152795]
["bitfinex","SOLUSD",1645518478595,53.8151288,83.2,83.128,54.78152795]
["bitfinex","SOLUSD",1645518479193,1.68928174,83.195,83.127,3.04552788]
["bitfinex","SOLUSD",1645518479397,1.68928174,83.195,83.11,17.45]
["bitfinex","SOLUSD",1645518479596,1.68928174,83.189,83.097,19.63447541]
["bitfinex","SOLUSD",1645518479796,1.68928174,83.19,83.111,3.04552788]
["bitfinex","SOLUSD",1645518479995,1.68928174,83.193,83.111,3.04552788]
["bitfinex","SOLUSD",1645518480196,1.68928174,83.191,83.112,51.31334557]
["bitfinex","SOLUSD",1645518480398,1.68928174,83.188,83.112,51.31334557]
["bitfinex","SOLUSD",1645518480595,1.68928174,83.187,83.112,51.31334557]
["bitfinex","SOLUSD",1645518480796,1.68928174,83.186,83.112,51.31334557]
["bitfinex","SOLUSD",1645518481096,1.68928174,83.185,83.112,51.31334557]
["bitfinex","SOLUSD",1645518481297,1.68928174,83.186,83.112,51.31334557]
["bitfinex","SOLUSD",1645518481494,1.68928174,83.185,83.112,51.31334557]
["bitfinex","SOLUSD",1645518481896,1.68928174,83.184,83.112,51.31334557]
["bitfinex","SOLUSD",1645518482299,1.68928174,83.182,83.112,51.31334557]
["bitfinex","SOLUSD",1645518482498,1.68928174,83.181,83.112,51.31334557]
["bitfinex","SOLUSD",1645518482699,1.68928174,83.18,83.112,51.31334557]
["bitfinex","SOLUSD",1645518482899,1.68928174,83.181,83.112,51.31334557]
["bitfinex","SOLUSD",1645518483099,1.68928174,83.179,83.112,51.31334557]
["bitfinex","SOLUSD",1645518483501,1.68928174,83.178,83.112,51.31334557]
["bitfinex","SOLUSD",1645518483700,1.68928174,83.179,83.112,51.31334557]
["bitfinex","SOLUSD",1645518484101,1.68928174,83.179,83.113,3.04552788]
["bitfinex","SOLUSD",1645518484300,1.68928174,83.175,83.113,3.04552788]
["bitfinex","SOLUSD",1645518484501,1.68928174,83.172,83.099,3.04552788]
["bitfinex","SOLUSD",1645518484801,1.68928174,83.17,83.099,3.04552788]
["bitfinex","SOLUSD",1645518485002,1.68928174,83.169,83.099,3.04552788]
["bitfinex","SOLUSD",1645518485400,46.41900584,83.168,83.1,54.76817927]
["bitfinex","SOLUSD",1645518485825,46.41900584,83.168,83.101,3.04552788]
["bitfinex","SOLUSD",1645518486802,48.10828758,83.168,83.101,3.04552788]
["bitfinex","SOLUSD",1645518487005,1.68928174,83.167,83.101,3.04552788]
["bitfinex","SOLUSD",1645518487204,1.68928174,83.163,83.101,3.04552788]
["bitfinex","SOLUSD",1645518487403,1.68928174,83.162,83.101,3.04552788]
["bitfinex","SOLUSD",1645518487604,1.68928174,83.163,83.101,3.04552788]
["bitfinex","SOLUSD",1645518487805,121.1,83.167,83.1,54.76817927]
["bitfinex","SOLUSD",1645518487806,1.68928174,83.16,83.1,54.76817927]
["bitfinex","SOLUSD",1645518488205,1.68928174,83.159,83.1,54.76817927]
["bitfinex","SOLUSD",1645518488411,1.68928174,83.159,83.068,19.63447541]
["bitfinex","SOLUSD",1645518488412,6.014,83.312,83.114,121.1]
["bitfinex","SOLUSD",1645518488610,121.1,83.286,83.167,3.04552788]
["bitfinex","SOLUSD",1645518488813,18.1499,83.335,83.18,235.59]
["bitfinex","SOLUSD",1645518489013,6.007,83.334,83.181,12.006]
["bitfinex","SOLUSD",1645518489216,6.007,83.336,83.2,218.14]
["bitfinex","SOLUSD",1645518489409,53.82814951,83.299,83.21,17.45]
["bitfinex","SOLUSD",1645518489610,53.82814951,83.299,83.211,6.005]
["bitfinex","SOLUSD",1645518489810,53.82814951,83.299,83.211,75.7495115]
["bitfinex","SOLUSD",1645518490010,45.94907741,83.286,83.212,23.63964151]
["bitfinex","SOLUSD",1645518490213,167.04907741,83.286,83.212,69.7445115]
["bitfinex","SOLUSD",1645518490411,167.04907741,83.286,83.212,26.79812372]
["bitfinex","SOLUSD",1645518490610,18.0349,83.28,83.212,26.79812372]
["bitfinex","SOLUSD",1645518491210,18.0349,83.28,83.213,39.20189291]
["bitfinex","SOLUSD",1645518491613,18.0349,83.28,83.214,29.8436516]
["bitfinex","SOLUSD",1645518491910,18.0349,83.28,83.215,26.79812372]
["bitfinex","SOLUSD",1645518492111,18.0349,83.28,83.215,29.8436516]
["bitfinex","SOLUSD",1645518492311,121.1,83.279,83.216,3.04552788]
["bitfinex","SOLUSD",1645518492510,121.1,83.279,83.23,17.45]
["bitfinex","SOLUSD",1645518492712,121.1,83.279,83.21,17.45]
["bitfinex","SOLUSD",1645518493210,121.1,83.278,83.21,17.45]
["bitfinex","SOLUSD",1645518493733,45.94907741,83.286,83.21,17.45]
["bitfinex","SOLUSD",1645518493935,127.106,83.285,83.21,17.45]
["bitfinex","SOLUSD",1645518495534,121.1,83.283,83.21,17.45]
["bitfinex","SOLUSD",1645518495734,6.006,83.282,83.21,17.45]
["bitfinex","SOLUSD",1645518496137,121.1,83.283,83.21,17.45]
["bitfinex","SOLUSD",1645518496537,121.1,83.285,83.21,17.45]
["bitfinex","SOLUSD",1645518497138,121.1,83.283,83.21,17.45]
["bitfinex","SOLUSD",1645518497338,6.006,83.282,83.21,17.45]
["bitfinex","SOLUSD",1645518497737,121.1,83.28,83.21,17.45]
["bitfinex","SOLUSD",1645518497938,6.006,83.279,83.21,17.45]
["bitfinex","SOLUSD",1645518498538,2.68,83.278,83.182,6.005]
["bitfinex","SOLUSD",1645518498742,2.68,83.238,83.083,23.4184]
["bitfinex","SOLUSD",1645518498939,2.68,83.208,83.13,17.45]
["bitfinex","SOLUSD",1645518499139,2.68,83.218,83.083,23.4184]
["bitfinex","SOLUSD",1645518499342,2.68,83.218,83.084,34.65319036]
["bitfinex","SOLUSD",1645518499343,121.1,83.207,83.084,34.65319036]
["bitfinex","SOLUSD",1645518499639,145.0544,83.207,83.084,58.49020297]
["bitfinex","SOLUSD",1645518499838,145.0544,83.207,83.085,45.81554301]
["bitfinex","SOLUSD",1645518500238,145.0544,83.207,83.086,48.86107089]
["bitfinex","SOLUSD",1645518500439,145.0544,83.207,83.101,13.6435803]
["bitfinex","SOLUSD",1645518500837,145.0544,83.207,83.102,23.83701261]
["bitfinex","SOLUSD",1645518501039,145.0544,83.207,83.102,26.88254049]
["bitfinex","SOLUSD",1645518501241,145.0544,83.207,83.103,3.04552788]
["bitfinex","SOLUSD",1645518501440,145.0544,83.207,83.103,26.88254049]
["bitfinex","SOLUSD",1645518501641,145.0544,83.207,83.104,23.83701261]
["bitfinex","SOLUSD",1645518501844,145.0544,83.207,83.104,26.88254049]
["bitfinex","SOLUSD",1645518502141,145.0544,83.207,83.105,3.04552788]
["bitfinex","SOLUSD",1645518502341,145.0544,83.207,83.106,6.012]
["bitfinex","SOLUSD",1645518502642,145.0544,83.207,83.107,3.04552788]
["bitfinex","SOLUSD",1645518502840,145.0544,83.207,83.108,6.011]
["bitfinex","SOLUSD",1645518503341,6.011,83.206,83.109,3.04552788]
["bitfinex","SOLUSD",1645518504244,43.93504428,83.208,83.11,29.84801261]
["bitfinex","SOLUSD",1645518504445,43.93504428,83.208,83.121,34.65319036]
["bitfinex","SOLUSD",1645518504943,43.93504428,83.208,83.122,26.88254049]
["bitfinex","SOLUSD",1645518505144,121.1,83.207,83.13,14.44]
["bitfinex","SOLUSD",1645518505544,121.1,83.207,83.13,17.48552788]
["bitfinex","SOLUSD",1645518505743,121.1,83.207,83.13,3.04552788]
["bitfinex","SOLUSD",1645518505943,121.1,83.207,83.123,23.83701261]
["bitfinex","SOLUSD",1645518506545,127.111,83.207,83.123,23.83701261]
["bitfinex","SOLUSD",1645518507246,43.93504428,83.208,83.124,3.04552788]
["bitfinex","SOLUSD",1645518507447,121.1,83.207,83.124,3.04552788]
["bitfinex","SOLUSD",1645518507847,121.1,83.207,83.113,3.04552788]
["bitfinex","SOLUSD",1645518508051,6.011,83.206,83.113,3.04552788]
["bitfinex","SOLUSD",1645518508251,6.011,83.206,83.1,3.04552788]
["bitfinex","SOLUSD",1645518508453,121.1,83.199,83.08,38.27701261]
["bitfinex","SOLUSD",1645518508649,6.013,83.198,83.08,38.27701261]
["bitfinex","SOLUSD",1645518508951,6.013,83.198,83.103,159.49774579]
["bitfinex","SOLUSD",1645518509553,6.013,83.198,83.103,114.0]
["bitfinex","SOLUSD",1645518509951,14.44,83.2,83.104,26.88254049]
["bitfinex","SOLUSD",1645518510151,121.1,83.206,83.104,32.89554049]
["bitfinex","SOLUSD",1645518510352,121.1,83.206,83.105,26.88254049]
["bitfinex","SOLUSD",1645518510551,121.1,83.206,83.106,54.23995004]
["bitfinex","SOLUSD",1645518510754,121.1,83.206,83.11,14.44]
["bitfinex","SOLUSD",1645518511152,121.1,83.206,83.11,32.4951]
["bitfinex","SOLUSD",1645518511355,121.1,83.206,83.111,26.88254049]
["bitfinex","SOLUSD",1645518511753,121.1,83.206,83.112,26.88254049]
["bitfinex","SOLUSD",1645518512155,121.1,83.206,83.113,26.88254049]
["bitfinex","SOLUSD",1645518512560,121.1,83.206,83.114,26.88254049]
["bitfinex","SOLUSD",1645518512855,121.1,83.206,83.115,23.83701261]
["bitfinex","SOLUSD",1645518513057,121.1,83.206,83.115,26.88254049]
["bitfinex","SOLUSD",1645518513258,121.1,83.206,83.116,3.04552788]
["bitfinex","SOLUSD",1645518513857,121.1,83.206,83.116,26.88254049]
["bitfinex","SOLUSD",1645518514157,121.1,83.206,83.116,23.83701261]
["bitfinex","SOLUSD",1645518514357,121.1,83.206,83.117,3.04552788]
["bitfinex","SOLUSD",1645518514761,121.1,83.206,83.118,23.83701261]
["bitfinex","SOLUSD",1645518515160,121.1,83.206,83.119,3.04552788]
["bitfinex","SOLUSD",1645518515460,121.1,83.206,83.12,23.83701261]
["bitfinex","SOLUSD",1645518516161,121.1,83.206,83.109,3.04552788]
["bitfinex","SOLUSD",1645518516459,121.1,83.206,83.119,23.83701261]
["bitfinex","SOLUSD",1645518517159,6.011,83.205,83.11,3.04552788]
["bitfinex","SOLUSD",1645518517364,121.1,83.204,83.11,3.04552788]
["bitfinex","SOLUSD",1645518517559,6.011,83.203,83.11,3.04552788]
["bitfinex","SOLUSD",1645518517761,121.1,83.202,83.11,3.04552788]
["bitfinex","SOLUSD",1645518517962,6.011,83.201,83.11,26.88254049]
["bitfinex","SOLUSD",1645518518367,121.1,83.206,83.11,26.88254049]
["bitfinex","SOLUSD",1645518519767,121.1,83.206,83.11,41.32254049]
["bitfinex","SOLUSD",1645518519966,121.1,83.206,83.111,6.011]
["bitfinex","SOLUSD",1645518520365,121.1,83.206,83.112,26.88254049]
["bitfinex","SOLUSD",1645518520764,121.1,83.206,83.113,26.88254049]
["bitfinex","SOLUSD",1645518520964,6.011,83.229,83.121,193.69]
["bitfinex","SOLUSD",1645518521165,6.012,83.284,83.163,5.6]
["bitfinex","SOLUSD",1645518521367,6.009,83.303,83.183,5.6]
["bitfinex","SOLUSD",1645518521565,2.03047489,83.283,83.193,5.6]
["bitfinex","SOLUSD",1645518521763,2.03047489,83.283,83.195,121.1]
["bitfinex","SOLUSD",1645518521964,44.72599993,83.294,83.203,5.6]
["bitfinex","SOLUSD",1645518522171,44.72599993,83.294,83.211,121.1]
["bitfinex","SOLUSD",1645518522365,44.72599993,83.294,83.23,18.0276]
["bitfinex","SOLUSD",1645518522568,44.72599993,83.294,83.231,6.005]
["bitfinex","SOLUSD",1645518522766,44.72599993,83.294,83.231,3.04552788]
["bitfinex","SOLUSD",1645518523970,6.005,83.347,83.231,28.03809605]
["bitfinex","SOLUSD",1645518524170,1.313184,83.348,83.231,28.03809605]
["bitfinex","SOLUSD",1645518524370,1.313184,83.348,83.232,25.02405828]
["bitfinex","SOLUSD",1645518524570,6.003,83.347,83.233,6.003]
["bitfinex","SOLUSD",1645518524769,6.003,83.347,83.233,56.01962645]
["bitfinex","SOLUSD",1645518524970,121.1,83.345,83.233,70.29274805]
["bitfinex","SOLUSD",1645518525174,6.003,83.344,83.24,18.027]
["bitfinex","SOLUSD",1645518525371,6.003,83.344,83.24,32.467]
["bitfinex","SOLUSD",1645518525572,46.58814125,83.346,83.241,70.29174805]
["bitfinex","SOLUSD",1645518525971,46.58814125,83.346,83.242,64.28974805]
["bitfinex","SOLUSD",1645518526172,46.58814125,83.346,83.26,18.0205]
["bitfinex","SOLUSD",1645518526371,46.58814125,83.346,83.27,14.44]
["bitfinex","SOLUSD",1645518526774,1.313184,83.348,83.27,14.44]
["bitfinex","SOLUSD",1645518526975,1.313184,83.348,83.271,42.31121765]
["bitfinex","SOLUSD",1645518527371,1.313184,83.348,83.29,18.0143]
["bitfinex","SOLUSD",1645518527571,1.313184,83.348,83.29,14.44]
["bitfinex","SOLUSD",1645518527778,44.88844804,83.347,83.29,14.44]
["bitfinex","SOLUSD",1645518528172,44.88844804,83.347,83.291,24.99256817]
["bitfinex","SOLUSD",1645518529881,44.88844804,83.347,83.29,14.44]
["bitfinex","SOLUSD",1645518530081,44.88844804,83.347,83.272,24.99256817]
["bitfinex","SOLUSD",1645518530285,44.88844804,83.347,83.26,14.44]
["bitfinex","SOLUSD",1645518533585,44.88844804,83.347,83.261,23.36085872]
["bitfinex","SOLUSD",1645518533985,44.88844804,83.347,83.262,3.04552788]
["bitfinex","SOLUSD",1645518534387,44.88844804,83.347,83.263,23.36085872]
["bitfinex","SOLUSD",1645518535000,44.88844804,83.347,83.264,25.02405828]
["bitfinex","SOLUSD",1645518535405,44.88844804,83.347,83.265,26.4063866]
["bitfinex","SOLUSD",1645518535602,44.88844804,83.347,83.28,14.44]
["bitfinex","SOLUSD",1645518535801,3.204e-05,83.348,83.28,14.44]
["bitfinex","SOLUSD",1645518536202,3.204e-05,83.348,83.281,182.53026083]
["bitfinex","SOLUSD",1645518536405,3.204e-05,83.348,83.283,5.6]
["bitfinex","SOLUSD",1645518536602,3.204e-05,83.348,83.283,10.46]
["bitfinex","SOLUSD",1645518536903,3.204e-05,83.348,83.3,18.0086]
["bitfinex","SOLUSD",1645518537104,3.204e-05,83.348,83.31,14.44]
["bitfinex","SOLUSD",1645518537908,3.204e-05,83.348,83.311,26.4063866]
["bitfinex","SOLUSD",1645518538110,6.0,83.42,83.355,0.01996796]
["bitfinex","SOLUSD",1645518538305,42.18928463,83.421,83.355,0.01996796]
["bitfinex","SOLUSD",1645518539306,127.097,83.44,83.355,0.01996796]
["bitfinex","SOLUSD",1645518539508,22.8147,83.437,83.355,0.01996796]
["bitfinex","SOLUSD",1645518539711,22.8147,83.437,83.356,3.04552788]
["bitfinex","SOLUSD",1645518539907,120.8935,83.484,83.36,14.44]
["bitfinex","SOLUSD",1645518540106,5.997,83.483,83.36,14.44]
["bitfinex","SOLUSD",1645518540311,48.42623531,83.482,83.361,48.61123453]
["bitfinex","SOLUSD",1645518540511,127.097,83.481,83.361,71.97209325]
["bitfinex","SOLUSD",1645518540708,18.0397,83.468,83.361,48.61123453]
["bitfinex","SOLUSD",1645518540909,121.1,83.465,83.361,45.56570665]
["bitfinex","SOLUSD",1645518541108,5.997,83.464,83.36,14.44]
["bitfinex","SOLUSD",1645518541508,5.997,83.465,83.36,14.44]
["bitfinex","SOLUSD",1645518542109,2.68,83.458,83.355,0.01996796]
["bitfinex","SOLUSD",1645518542312,2.68,83.448,83.355,0.01996796]
["bitfinex","SOLUSD",1645518542510,18.0637,83.445,83.355,0.01996796]
["bitfinex","SOLUSD",1645518542709,127.097,83.444,83.355,0.01996796]
["bitfinex","SOLUSD",1645518543114,121.1,83.442,83.355,0.01996796]
["bitfinex","SOLUSD",1645518543311,5.997,83.441,83.355,0.01996796]
["bitfinex","SOLUSD",1645518543511,51.32257268,83.443,83.328,3.04552788]
["bitfinex","SOLUSD",1645518543711,51.32257268,83.443,83.33,14.44]
["bitfinex","SOLUSD",1645518544311,5.998,83.442,83.33,14.44]
["bitfinex","SOLUSD",1645518544512,5.198,83.442,83.33,14.44]
["bitfinex","SOLUSD",1645518544712,144.4161,83.442,83.33,14.44]
["bitfinex","SOLUSD",1645518544912,2.68,83.428,83.33,14.44]
["bitfinex","SOLUSD",1645518545111,121.1,83.426,83.321,52.70755139]
["bitfinex","SOLUSD",1645518545310,5.997,83.425,83.321,52.70755139]
["bitfinex","SOLUSD",1645518545511,59.3847672,83.427,83.321,52.70755139]
["bitfinex","SOLUSD",1645518545715,121.1,83.426,83.321,52.70755139]
["bitfinex","SOLUSD",1645518546611,121.1,83.424,83.321,52.70755139]
["bitfinex","SOLUSD",1645518548116,121.1,83.422,83.321,52.70755139]
["bitfinex","SOLUSD",1645518549116,121.1,83.423,83.321,52.70755139]
["bitfinex","SOLUSD",1645518549718,5.997,83.424,83.322,21.84419206]
["bitfinex","SOLUSD",1645518549918,22.5386,83.425,83.322,24.88971994]
["bitfinex","SOLUSD",1645518550219,121.1,83.424,83.323,5.17169856]
["bitfinex","SOLUSD",1645518550417,121.1,83.424,83.323,27.01589062]
["bitfinex","SOLUSD",1645518550616,121.1,83.424,83.324,5.17169856]
["bitfinex","SOLUSD",1645518550821,121.1,83.422,83.324,5.17169856]
["bitfinex","SOLUSD",1645518551019,121.1,83.422,83.323,21.84419206]
["bitfinex","SOLUSD",1645518551224,121.1,83.42,83.324,5.17323693]
["bitfinex","SOLUSD",1645518551821,123.78,83.418,83.308,3.25677952]
["bitfinex","SOLUSD",1645518552021,2.68,83.408,83.3,5.00631516]
["bitfinex","SOLUSD",1645518552223,121.1,83.406,83.3,5.00631516]
["bitfinex","SOLUSD",1645518552424,121.1,83.406,83.299,0.7997]
["bitfinex","SOLUSD",1645518552623,121.1,83.404,83.301,53.21932696]
["bitfinex","SOLUSD",1645518553026,121.1,83.402,83.302,5.01131587]
["bitfinex","SOLUSD",1645518553426,121.1,83.4,83.302,8.26809539]
["bitfinex","SOLUSD",1645518553625,121.1,83.398,83.302,5.01131587]
["bitfinex","SOLUSD",1645518553824,121.1,83.398,83.303,5.01131587]
["bitfinex","SOLUSD",1645518554027,121.1,83.396,83.3,5.01131587]
["bitfinex","SOLUSD",1645518554225,121.1,83.394,83.3,5.01131587]
["bitfinex","SOLUSD",1645518554631,121.1,83.392,83.3,8.26809539]
["bitfinex","SOLUSD",1645518554825,121.1,83.388,83.3,5.01131587]
["bitfinex","SOLUSD",1645518555027,127.098,83.387,83.3,8.26809539]
["bitfinex","SOLUSD",1645518555525,127.098,83.387,83.301,3.25677952]
["bitfinex","SOLUSD",1645518555726,121.1,83.387,83.301,3.25677952]
["bitfinex","SOLUSD",1645518555931,121.1,83.386,83.304,3.25677952]
["bitfinex","SOLUSD",1645518556128,121.1,83.386,83.303,3.25677952]
["bitfinex","SOLUSD",1645518556529,121.1,83.386,83.302,3.25677952]
["bitfinex","SOLUSD",1645518556728,121.1,83.386,83.3,5.01131587]
["bitfinex","SOLUSD",1645518556929,121.1,83.384,83.3,5.01131587]
["bitfinex","SOLUSD",1645518557330,121.1,83.382,83.3,5.01131587]
["bitfinex","SOLUSD",1645518557731,121.1,83.38,83.3,5.01131587]
["bitfinex","SOLUSD",1645518557935,121.1,83.378,83.296,3.25677952]
["bitfinex","SOLUSD",1645518558134,121.1,83.374,83.296,3.25677952]
["bitfinex","SOLUSD",1645518558330,121.1,83.374,83.297,5.01131587]
["bitfinex","SOLUSD",1645518558733,121.1,83.372,83.291,5.01131587]
["bitfinex","SOLUSD",1645518558931,121.1,83.37,83.289,3.25677952]
["bitfinex","SOLUSD",1645518559130,121.1,83.368,83.284,3.25677952]
["bitfinex","SOLUSD",1645518559331,121.1,83.368,83.26,4.89294625]
["bitfinex","SOLUSD",1645518559332,121.1,83.368,83.278,3.25677952]
["bitfinex","SOLUSD",1645518559530,121.1,83.366,83.279,3.25677952]
["bitfinex","SOLUSD",1645518559733,121.1,83.364,83.281,3.25677952]
["bitfinex","SOLUSD",1645518559929,121.1,83.36,83.282,3.25677952]
["bitfinex","SOLUSD",1645518560129,121.1,83.358,83.276,3.25677952]
["bitfinex","SOLUSD",1645518560330,121.1,83.356,83.272,3.25677952]
["bitfinex","SOLUSD",1645518560530,121.1,83.354,83.276,3.25677952]
["bitfinex","SOLUSD",1645518560732,121.1,83.352,83.279,3.25677952]
["bitfinex","SOLUSD",1645518560950,121.1,83.35,83.277,3.25677952]
["bitfinex","SOLUSD",1645518561157,41.09546532,83.347,83.277,3.25677952]
["bitfinex","SOLUSD",1645518561351,121.1,83.346,83.277,3.25677952]
["bitfinex","SOLUSD",1645518561554,121.1,83.346,83.275,3.25677952]
["bitfinex","SOLUSD",1645518561752,121.1,83.346,83.278,5.03161343]
["bitfinex","SOLUSD",1645518561960,121.1,83.346,83.276,8.28839295]
["bitfinex","SOLUSD",1645518562154,121.1,83.346,83.279,3.25677952]
["bitfinex","SOLUSD",1645518562355,121.1,83.346,83.273,3.25677952]
["bitfinex","SOLUSD",1645518562556,121.1,83.346,83.271,5.03161343]
["bitfinex","SOLUSD",1645518562755,121.1,83.346,83.268,3.25677952]
["bitfinex","SOLUSD",1645518562955,121.1,83.344,83.266,3.25677952]
["bitfinex","SOLUSD",1645518563156,145.7603,83.344,83.264,3.25677952]
["bitfinex","SOLUSD",1645518563361,121.1,83.342,83.263,3.25677952]
["bitfinex","SOLUSD",1645518563759,121.1,83.342,83.263,53.75656674]
["bitfinex","SOLUSD",1645518563956,121.1,83.342,83.263,50.49978722]
["bitfinex","SOLUSD",1645518564158,121.1,83.342,83.264,5.03161343]
["bitfinex","SOLUSD",1645518564358,121.1,83.342,83.263,50.49978722]
["bitfinex","SOLUSD",1645518564758,121.1,83.342,83.264,4.87371727]
["bitfinex","SOLUSD",1645518564957,121.1,83.342,83.257,3.25677952]
["bitfinex","SOLUSD",1645518565159,121.1,83.34,83.254,3.25677952]
["bitfinex","SOLUSD",1645518565359,121.1,83.338,83.253,3.25677952]
["bitfinex","SOLUSD",1645518565759,121.1,83.338,83.254,41.58668953]
["bitfinex","SOLUSD",1645518565959,121.1,83.338,83.255,4.87371727]
["bitfinex","SOLUSD",1645518566363,121.1,83.342,83.254,41.58668953]
["bitfinex","SOLUSD",1645518566560,121.1,83.34,83.251,3.04552788]
["bitfinex","SOLUSD",1645518566759,121.1,83.34,83.22,14.44]
["bitfinex","SOLUSD",1645518566760,121.1,83.338,83.252,4.86451677]
["bitfinex","SOLUSD",1645518567060,121.1,83.336,83.241,3.25677952]
["bitfinex","SOLUSD",1645518567260,121.1,83.336,83.227,3.04552788]
["bitfinex","SOLUSD",1645518567261,121.1,83.336,83.242,3.25677952]
["bitfinex","SOLUSD",1645518567459,121.1,83.336,83.245,4.86243239]
["bitfinex","SOLUSD",1645518567659,121.1,83.336,83.246,40.40335858]
["bitfinex","SOLUSD",1645518568059,121.1,83.333,83.247,4.86243239]
["bitfinex","SOLUSD",1645518568259,121.1,83.333,83.246,40.40335858]
["bitfinex","SOLUSD",1645518568459,170.2513,83.333,83.246,40.40335858]
["bitfinex","SOLUSD",1645518570965,176.2543,83.333,83.246,40.40335858]
["bitfinex","SOLUSD",1645518574070,55.1543,83.333,83.246,59.39225115]
["bitfinex","SOLUSD",1645518574271,49.1513,83.333,83.25,14.44]
["bitfinex","SOLUSD",1645518574676,49.1513,83.333,83.251,18.98889257]
["bitfinex","SOLUSD",1645518576172,121.1,83.332,83.251,18.98889257]
["bitfinex","SOLUSD",1645518576372,49.1513,83.333,83.251,18.98889257]
["bitfinex","SOLUSD",1645518576773,49.1513,83.333,83.25,14.44]
["bitfinex","SOLUSD",1645518578173,121.1,83.332,83.25,14.44]
["bitfinex","SOLUSD",1645518578773,49.1513,83.333,83.25,14.44]
["bitfinex","SOLUSD",1645518579673,121.1,83.332,83.25,14.44]
["bitfinex","SOLUSD",1645518580076,6.003,83.362,83.25,14.44]
["bitfinex","SOLUSD",1645518580277,47.3058,83.367,83.277,114.0]
["bitfinex","SOLUSD",1645518580675,5.92866152,83.366,83.277,114.0]
["bitfinex","SOLUSD",1645518581176,5.92866152,83.366,83.278,52.78186013]
["bitfinex","SOLUSD",1645518581177,121.1,83.364,83.278,52.78186013]
["bitfinex","SOLUSD",1645518581380,121.1,83.364,83.277,114.0]
["bitfinex","SOLUSD",1645518581577,121.1,83.362,83.277,114.0]
["bitfinex","SOLUSD",1645518581780,121.1,83.36,83.277,114.0]
["bitfinex","SOLUSD",1645518582184,121.1,83.358,83.277,114.0]
["bitfinex","SOLUSD",1645518582378,14.9751894,83.359,83.277,114.0]
["bitfinex","SOLUSD",1645518582379,121.1,83.356,83.277,114.0]
["bitfinex","SOLUSD",1645518582578,121.1,83.354,83.277,114.0]
["bitfinex","SOLUSD",1645518582979,162.33338241,83.352,83.277,114.0]
["bitfinex","SOLUSD",1645518583179,119.6,83.35,83.277,114.0]
["bitfinex","SOLUSD",1645518583379,119.6,83.348,83.277,114.0]
["bitfinex","SOLUSD",1645518583581,119.6,83.346,83.277,114.0]
["bitfinex","SOLUSD",1645518584185,119.6,83.344,83.277,114.0]
["bitfinex","SOLUSD",1645518584583,5.92866152,83.343,83.277,114.0]
["bitfinex","SOLUSD",1645518584787,5.92866152,83.343,83.278,54.28373867]
["bitfinex","SOLUSD",1645518585184,119.6,83.351,83.278,54.28373867]
["bitfinex","SOLUSD",1645518585586,5.92371963,83.35,83.278,54.28373867]
["bitfinex","SOLUSD",1645518586686,42.73338241,83.352,83.278,54.28373867]
["bitfinex","SOLUSD",1645518587105,121.1,83.351,83.278,168.28373867]
["bitfinex","SOLUSD",1645518588510,121.1,83.351,83.278,114.0]
["bitfinex","SOLUSD",1645518589009,5.91996487,83.35,83.25,17.32]
["bitfinex","SOLUSD",1645518589211,121.1,83.349,83.25,17.32]
["bitfinex","SOLUSD",1645518589414,121.1,83.347,83.248,51.36894264]
["bitfinex","SOLUSD",1645518589613,121.1,83.345,83.248,51.36894264]
["bitfinex","SOLUSD",1645518589909,121.1,83.343,83.247,114.0]
["bitfinex","SOLUSD",1645518590310,121.1,83.339,83.247,114.0]
["bitfinex","SOLUSD",1645518590513,121.1,83.337,83.247,114.0]
["bitfinex","SOLUSD",1645518590710,121.1,83.335,83.247,114.0]
["bitfinex","SOLUSD",1645518590912,121.1,83.333,83.247,114.0]
["bitfinex","SOLUSD",1645518591111,121.1,83.329,83.222,50.4975507]
["bitfinex","SOLUSD",1645518591311,2.68,83.318,83.203,114.0]
["bitfinex","SOLUSD",1645518591512,121.1,83.316,83.203,114.0]
["bitfinex","SOLUSD",1645518591714,121.1,83.314,83.203,114.0]
["bitfinex","SOLUSD",1645518591915,121.1,83.312,83.203,114.0]
["bitfinex","SOLUSD",1645518592113,121.1,83.309,83.203,114.0]
["bitfinex","SOLUSD",1645518592312,121.1,83.307,83.204,42.46066757]
["bitfinex","SOLUSD",1645518592515,121.1,83.305,83.204,42.46066757]
["bitfinex","SOLUSD",1645518592711,121.1,83.303,83.205,18.98889257]
["bitfinex","SOLUSD",1645518593316,121.1,83.301,83.205,18.98889257]
["bitfinex","SOLUSD",1645518594714,121.1,83.301,83.204,42.46066757]
["bitfinex","SOLUSD",1645518596416,121.1,83.301,83.204,61.44956014]
["bitfinex","SOLUSD",1645518596616,24.534,83.302,83.204,61.44956014]
["bitfinex","SOLUSD",1645518597023,24.534,83.302,83.204,64.49508802]
["bitfinex","SOLUSD",1645518597516,121.1,83.301,83.204,64.49508802]
["bitfinex","SOLUSD",1645518597917,42.56829919,83.311,83.204,61.44956014]
["bitfinex","SOLUSD",1645518598117,42.56829919,83.311,83.21,18.0332]
["bitfinex","SOLUSD",1645518598317,42.56829919,83.311,83.221,50.72455114]
["bitfinex","SOLUSD",1645518598518,121.1,83.31,83.239,42.46066757]
["bitfinex","SOLUSD",1645518598724,121.1,83.31,83.24,17.32]
["bitfinex","SOLUSD",1645518598919,121.1,83.31,83.239,42.46066757]
["bitfinex","SOLUSD",1645518599118,121.1,83.31,83.238,114.0]
["bitfinex","SOLUSD",1645518599321,121.1,83.308,83.238,114.0]
["bitfinex","SOLUSD",1645518599717,8.92198617,83.309,83.238,114.0]
["bitfinex","SOLUSD",1645518599718,121.1,83.306,83.238,114.0]
["bitfinex","SOLUSD",1645518600121,121.1,83.304,83.204,114.0]
["bitfinex","SOLUSD",1645518600321,121.1,83.297,83.204,114.0]
["bitfinex","SOLUSD",1645518600921,121.1,83.297,83.205,19.05129257]
["bitfinex","SOLUSD",1645518602326,5.86856524,83.296,83.205,19.05129257]
["bitfinex","SOLUSD",1645518602722,121.1,83.297,83.205,19.05129257]
["bitfinex","SOLUSD",1645518602923,121.1,83.294,83.204,114.0]
["bitfinex","SOLUSD",1645518603324,6.006,83.293,83.204,114.0]
["bitfinex","SOLUSD",1645518604125,5.86304618,83.292,83.204,114.0]
["bitfinex","SOLUSD",1645518604326,127.106,83.291,83.204,114.0]
["bitfinex","SOLUSD",1645518604525,130.15152788,83.291,83.204,114.0]
["bitfinex","SOLUSD",1645518604925,121.1,83.289,83.204,114.0]
["bitfinex","SOLUSD",1645518605124,6.006,83.288,83.204,114.0]
["bitfinex","SOLUSD",1645518605326,121.1,83.287,83.205,40.07549551]
["bitfinex","SOLUSD",1645518605528,6.006,83.286,83.204,114.0]
["bitfinex","SOLUSD",1645518605730,2.68,83.278,83.171,24.2235]
["bitfinex","SOLUSD",1645518606129,121.1,83.276,83.171,24.2235]
["bitfinex","SOLUSD",1645518606331,6.007,83.275,83.168,114.0]
["bitfinex","SOLUSD",1645518606530,121.1,83.274,83.191,44.13790241]
["bitfinex","SOLUSD",1645518606729,6.007,83.273,83.168,114.0]
["bitfinex","SOLUSD",1645518606928,121.1,83.272,83.168,114.0]
["bitfinex","SOLUSD",1645518607129,6.007,83.271,83.168,114.0]
["bitfinex","SOLUSD",1645518607630,6.007,83.271,83.189,49.73844119]
["bitfinex","SOLUSD",1645518608030,127.107,83.271,83.189,49.73844119]
["bitfinex","SOLUSD",1645518608230,2.68,83.268,83.189,49.73844119]
["bitfinex","SOLUSD",1645518608431,6.007,83.267,83.189,49.73844119]
["bitfinex","SOLUSD",1645518609030,6.007,83.27,83.189,49.73844119]
["bitfinex","SOLUSD",1645518609232,6.007,83.27,83.23,1.22758454]
["bitfinex","SOLUSD",1645518609831,127.106,83.274,83.23,1.22758454]
["bitfinex","SOLUSD",1645518610040,121.1,83.274,83.231,46.17994141]
["bitfinex","SOLUSD",1645518610431,40.36553912,83.275,83.231,46.17994141]
["bitfinex","SOLUSD",1645518610833,45.7568,83.307,83.231,46.17994141]
["bitfinex","SOLUSD",1645518611033,4.238307,83.328,83.231,46.17994141]
["bitfinex","SOLUSD",1645518611034,6.005,83.314,83.231,46.17994141]
["bitfinex","SOLUSD",1645518611233,18.0617,83.321,83.232,3.04552788]
["bitfinex","SOLUSD",1645518611433,4.238307,83.328,83.231,46.17994141]
["bitfinex","SOLUSD",1645518611434,125.338307,83.328,83.231,46.17994141]
["bitfinex","SOLUSD",1645518611633,121.1,83.328,83.231,46.17994141]
["bitfinex","SOLUSD",1645518611833,121.1,83.326,83.232,3.04552788]
["bitfinex","SOLUSD",1645518612032,121.1,83.326,83.232,23.34958284]
["bitfinex","SOLUSD",1645518612634,121.1,83.326,83.232,42.40087541]
["bitfinex","SOLUSD",1645518613034,40.97805179,83.327,83.24,18.0283]
["bitfinex","SOLUSD",1645518613235,46.3766,83.347,83.24,18.0283]
["bitfinex","SOLUSD",1645518613236,46.3766,83.347,83.25,17.32]
["bitfinex","SOLUSD",1645518613457,6.002,83.361,83.25,17.32]
["bitfinex","SOLUSD",1645518613658,5.94408606,83.346,83.251,3.04552788]
["bitfinex","SOLUSD",1645518614059,40.99664513,83.345,83.252,47.0052773]
["bitfinex","SOLUSD",1645518614459,40.99664513,83.345,83.299,1.22758454]
["bitfinex","SOLUSD",1645518614660,11.7528173,83.364,83.299,1.22758454]
["bitfinex","SOLUSD",1645518615061,5.96520224,83.374,83.299,1.22758454]
["bitfinex","SOLUSD",1645518615460,5.96520224,83.382,83.299,1.22758454]
["bitfinex","SOLUSD",1645518615660,121.1,83.38,83.299,1.22758454]
["bitfinex","SOLUSD",1645518615861,3.04552788,83.373,83.299,1.22758454]
["bitfinex","SOLUSD",1645518616061,5.998,83.372,83.299,1.22758454]
["bitfinex","SOLUSD",1645518616261,121.1,83.371,83.299,1.22758454]
["bitfinex","SOLUSD",1645518616461,5.998,83.37,83.299,1.22758454]
["bitfinex","SOLUSD",1645518616661,121.1,83.369,83.299,1.22758454]
["bitfinex","SOLUSD",1645518616863,121.1,83.367,83.299,1.22758454]
["bitfinex","SOLUSD",1645518617461,5.96520224,83.366,83.299,1.22758454]
["bitfinex","SOLUSD",1645518617664,121.1,83.365,83.299,1.22758454]
["bitfinex","SOLUSD",1645518617865,6.0,83.364,83.299,1.22758454]
["bitfinex","SOLUSD",1645518618261,121.1,83.365,83.299,1.22758454]
["bitfinex","SOLUSD",1645518618462,5.96520224,83.363,83.299,1.22758454]
["bitfinex","SOLUSD",1645518618864,5.96520224,83.364,83.299,1.22758454]
["bitfinex","SOLUSD",1645518619262,121.1,83.367,83.299,1.22758454]
["bitfinex","SOLUSD",1645518619263,5.96520224,83.366,83.299,1.22758454]
["bitfinex","SOLUSD",1645518619462,3.04552788,83.364,83.299,0.61379227]
["bitfinex","SOLUSD",1645518619661,3.04552788,83.364,83.26,17.32]
["bitfinex","SOLUSD",1645518619662,6.0,83.363,83.26,17.32]
["bitfinex","SOLUSD",1645518619862,121.1,83.361,83.332,1.22758454]
["bitfinex","SOLUSD",1645518620064,5.998,83.36,83.332,1.22758454]
["bitfinex","SOLUSD",1645518620465,5.96520224,83.359,83.332,1.22758454]
["bitfinex","SOLUSD",1645518620862,5.96520224,83.36,83.332,1.22758454]
["bitfinex","SOLUSD",1645518621665,169.71310599,83.368,83.332,1.22758454]
["bitfinex","SOLUSD",1645518622066,5.96288497,83.367,83.332,1.22758454]
["bitfinex","SOLUSD",1645518622668,5.998,83.366,83.332,1.22758454]
["bitfinex","SOLUSD",1645518623069,127.098,83.366,83.332,1.22758454]
["bitfinex","SOLUSD",1645518623271,3.04552788,83.365,83.332,1.22758454]
["bitfinex","SOLUSD",1645518623465,121.1,83.364,83.332,1.22758454]
["bitfinex","SOLUSD",1645518623866,5.96288497,83.363,83.332,1.22758454]
["bitfinex","SOLUSD",1645518624266,5.96288497,83.367,83.332,1.22758454]
["bitfinex","SOLUSD",1645518624867,5.96288497,83.367,83.332,0.61379227]
["bitfinex","SOLUSD",1645518625069,5.96288497,83.367,83.35,0.61379227]
["bitfinex","SOLUSD",1645518625868,169.71310599,83.368,83.35,0.61379227]
["bitfinex","SOLUSD",1645518626868,48.61310599,83.368,83.35,0.61379227]
["bitfinex","SOLUSD",1645518627069,24.7157,83.384,83.35,0.61379227]
["bitfinex","SOLUSD",1645518627270,121.1,83.383,83.35,0.61379227]
["bitfinex","SOLUSD",1645518627572,127.06524145,83.383,83.35,0.61379227]
["bitfinex","SOLUSD",1645518628071,121.1,83.38,83.35,0.61379227]
["bitfinex","SOLUSD",1645518628671,5.96524145,83.379,83.35,0.61379227]
["bitfinex","SOLUSD",1645518629072,1.6897195,83.433,83.35,0.61379227]
["bitfinex","SOLUSD",1645518629278,1.6897195,83.438,83.35,0.61379227]
["bitfinex","SOLUSD",1645518629472,5.997,83.447,83.35,0.61379227]
["bitfinex","SOLUSD",1645518629473,5.97821047,83.432,83.35,0.61379227]
["bitfinex","SOLUSD",1645518629871,121.1,83.43,83.35,0.61379227]
["bitfinex","SOLUSD",1645518630073,44.85135148,83.431,83.35,0.61379227]
["bitfinex","SOLUSD",1645518630272,5.97821047,83.429,83.345,43.21778762]
["bitfinex","SOLUSD",1645518630475,5.97821047,83.429,83.39,0.61379227]
["bitfinex","SOLUSD",1645518630671,5.97821047,83.43,83.39,0.61379227]
["bitfinex","SOLUSD",1645518631973,127.07821047,83.43,83.39,0.61379227]
["bitfinex","SOLUSD",1645518632374,5.97821047,83.429,83.39,0.61379227]
["bitfinex","SOLUSD",1645518632776,5.97821047,83.43,83.39,0.61379227]
["bitfinex","SOLUSD",1645518632973,127.07821047,83.43,83.39,0.61379227]
["bitfinex","SOLUSD",1645518633377,126.57821047,83.43,83.39,0.61379227]
["bitfinex","SOLUSD",1645518633575,132.88212694,83.43,83.39,0.61379227]
["bitfinex","SOLUSD",1645518634377,121.1,83.43,83.39,0.61379227]
["bitfinex","SOLUSD",1645518634774,5.994,83.429,83.39,0.61379227]
["bitfinex","SOLUSD",1645518635175,3.04552788,83.428,83.39,0.61379227]
["bitfinex","SOLUSD",1645518635376,5.994,83.427,83.39,0.61379227]
["bitfinex","SOLUSD",1645518635578,5.994,83.427,83.388,0.61379227]
["bitfinex","SOLUSD",1645518635776,124.14552788,83.426,83.321,23.5941]
["bitfinex","SOLUSD",1645518635979,121.1,83.424,83.408,0.61379227]
["bitfinex","SOLUSD",1645518636178,121.1,83.424,83.321,23.5941]
["bitfinex","SOLUSD",1645518636578,3.04552788,83.423,83.321,23.5941]
["bitfinex","SOLUSD",1645518636777,121.1,83.424,83.321,23.5941]
["bitfinex","SOLUSD",1645518636978,51.39989457,83.423,83.332,39.10015228]
["bitfinex","SOLUSD",1645518637178,121.1,83.422,83.332,59.27854485]
["bitfinex","SOLUSD",1645518637378,121.1,83.422,83.333,3.04552788]
["bitfinex","SOLUSD",1645518637577,121.1,83.422,83.333,23.22392045]
["bitfinex","SOLUSD",1645518638179,121.1,83.42,83.333,23.22392045]
["bitfinex","SOLUSD",1645518638378,121.1,83.42,83.333,3.04552788]
["bitfinex","SOLUSD",1645518640079,45.5024,83.421,83.333,3.04552788]
["bitfinex","SOLUSD",1645518640280,45.5024,83.421,83.333,23.22392045]
["bitfinex","SOLUSD",1645518640480,121.1,83.42,83.333,23.22392045]
["bitfinex","SOLUSD",1645518640681,51.39989457,83.423,83.334,3.04552788]
["bitfinex","SOLUSD",1645518641283,121.1,83.422,83.334,3.04552788]
["bitfinex","SOLUSD",1645518641882,46.8687,83.421,83.334,3.04552788]
["bitfinex","SOLUSD",1645518642283,51.39989457,83.423,83.335,20.17839257]
["bitfinex","SOLUSD",1645518642685,51.39989457,83.423,83.336,3.04552788]
["bitfinex","SOLUSD",1645518642886,51.39989457,83.423,83.34,14.43]
["bitfinex","SOLUSD",1645518643283,121.1,83.422,83.34,14.43]
["bitfinex","SOLUSD",1645518644486,121.1,83.422,83.332,39.10015228]
["bitfinex","SOLUSD",1645518644885,121.1,83.42,83.332,39.10015228]
["bitfinex","SOLUSD",1645518645486,121.1,83.42,83.333,3.04552788]
["bitfinex","SOLUSD",1645518645688,3.04552788,83.419,83.333,3.04552788]
["bitfinex","SOLUSD",1645518645895,3.04552788,83.419,83.303,1.65143961]
["bitfinex","SOLUSD",1645518645896,3.32,83.408,83.303,1.65143961]
["bitfinex","SOLUSD",1645518646087,3.32,83.398,83.289,1.65143961]
["bitfinex","SOLUSD",1645518646294,5.998,83.397,83.286,1.65143961]
["bitfinex","SOLUSD",1645518646689,162.44217068,83.396,83.287,52.87434976]
["bitfinex","SOLUSD",1645518646890,5.998,83.395,83.287,52.87434976]
["bitfinex","SOLUSD",1645518647089,162.44217068,83.396,83.287,52.87434976]
["bitfinex","SOLUSD",1645518647290,121.1,83.395,83.293,1.65143961]
["bitfinex","SOLUSD",1645518647690,121.1,83.395,83.294,3.04552788]
["bitfinex","SOLUSD",1645518647890,127.098,83.395,83.294,3.04552788]
["bitfinex","SOLUSD",1645518648389,127.098,83.395,83.295,1.65143961]
["bitfinex","SOLUSD",1645518648589,121.1,83.393,83.295,1.65143961]
["bitfinex","SOLUSD",1645518648792,121.1,83.393,83.296,3.04552788]
["bitfinex","SOLUSD",1645518648989,5.998,83.392,83.296,3.04552788]
["bitfinex","SOLUSD",1645518649191,5.998,83.392,83.292,1.65143961]
["bitfinex","SOLUSD",1645518649391,5.998,83.392,83.293,3.04552788]
["bitfinex","SOLUSD",1645518649590,121.1,83.393,83.296,1.65143961]
["bitfinex","SOLUSD",1645518649791,121.1,83.393,83.297,1.65143961]
["bitfinex","SOLUSD",1645518650090,121.1,83.393,83.297,3.04552788]
["bitfinex","SOLUSD",1645518650291,5.998,83.392,83.297,3.04552788]
["bitfinex","SOLUSD",1645518650889,121.1,83.393,83.297,3.04552788]
["bitfinex","SOLUSD",1645518651090,121.1,83.393,83.297,4.69696749]
["bitfinex","SOLUSD",1645518651492,127.098,83.393,83.298,1.65143961]
["bitfinex","SOLUSD",1645518651693,127.098,83.393,83.297,4.69696749]
["bitfinex","SOLUSD",1645518652294,127.098,83.393,83.294,1.65143961]
["bitfinex","SOLUSD",1645518652492,127.098,83.393,83.295,1.65143961]
["bitfinex","SOLUSD",1645518652693,127.098,83.393,83.294,1.65143961]
["bitfinex","SOLUSD",1645518653396,127.098,83.393,83.293,1.65143961]
["bitfinex","SOLUSD",1645518653592,127.098,83.393,83.295,1.65143961]
["bitfinex","SOLUSD",1645518653797,127.098,83.393,83.294,1.65143961]
["bitfinex","SOLUSD",1645518653993,127.098,83.393,83.295,1.65143961]
["bitfinex","SOLUSD",1645518654294,130.14352788,83.393,83.295,1.65143961]
["bitfinex","SOLUSD",1645518654896,130.14352788,83.393,83.294,1.65143961]
["bitfinex","SOLUSD",1645518655094,130.14352788,83.393,83.293,1.65143961]
["bitfinex","SOLUSD",1645518655296,130.14352788,83.393,83.294,1.65143961]
["bitfinex","SOLUSD",1645518655495,121.1,83.393,83.302,1.65143961]
["bitfinex","SOLUSD",1645518655695,5.998,83.392,83.303,40.92466121]
["bitfinex","SOLUSD",1645518656099,5.998,83.392,83.304,3.04552788]
["bitfinex","SOLUSD",1645518659300,3.04552788,83.391,83.304,3.04552788]
["bitfinex","SOLUSD",1645518660100,3.04552788,83.391,83.303,40.92466121]
["bitfinex","SOLUSD",1645518660703,5.998,83.39,83.303,40.92466121]
["bitfinex","SOLUSD",1645518661101,3.04552788,83.389,83.303,40.92466121]
["bitfinex","SOLUSD",1645518663907,121.1,83.388,83.303,40.92466121]
["bitfinex","SOLUSD",1645518664413,122.7897195,83.386,83.287,1.65143961]
["bitfinex","SOLUSD",1645518664606,5.998,83.385,83.287,1.65143961]
["bitfinex","SOLUSD",1645518664808,1.6897195,83.381,83.283,48.63533961]
["bitfinex","SOLUSD",1645518665011,6.0,83.38,83.283,48.63533961]
["bitfinex","SOLUSD",1645518665210,121.1,83.378,83.285,1.65143961]
["bitfinex","SOLUSD",1645518665408,6.0,83.377,83.285,1.65143961]
["bitfinex","SOLUSD",1645518666008,6.0,83.377,83.284,47.39675954]
["bitfinex","SOLUSD",1645518666009,1.6897195,83.377,83.284,47.39675954]
["bitfinex","SOLUSD",1645518666207,1.6897195,83.376,83.284,44.35123166]
["bitfinex","SOLUSD",1645518666412,1.6897195,83.377,83.284,44.35123166]
["bitfinex","SOLUSD",1645518666618,122.7897195,83.378,83.284,44.35123166]
["bitfinex","SOLUSD",1645518667112,121.1,83.378,83.284,47.39675954]
["bitfinex","SOLUSD",1645518667309,23.8929,83.379,83.284,64.62176877]
["bitfinex","SOLUSD",1645518667511,23.8929,83.379,83.29,14.43]
["bitfinex","SOLUSD",1645518667711,23.8929,83.379,83.294,1.65143961]
["bitfinex","SOLUSD",1645518667910,23.8929,83.379,83.296,1.65143961]
["bitfinex","SOLUSD",1645518668311,23.8929,83.379,83.297,44.38366638]
["bitfinex","SOLUSD",1645518668514,1.6897195,83.4,83.3,16.08143961]
["bitfinex","SOLUSD",1645518668712,1.6897195,83.405,83.305,1.65143961]
["bitfinex","SOLUSD",1645518668914,122.7897195,83.406,83.306,1.65143961]
["bitfinex","SOLUSD",1645518669115,122.7897195,83.406,83.31,14.43]
["bitfinex","SOLUSD",1645518669315,46.25849569,83.403,83.311,43.36987947]
["bitfinex","SOLUSD",1645518669512,121.1,83.402,83.311,46.41540735]
["bitfinex","SOLUSD",1645518669739,1.6897195,83.411,83.312,21.92197672]
["bitfinex","SOLUSD",1645518669939,1.6897195,83.411,83.313,47.3247]
["bitfinex","SOLUSD",1645518670239,1.6897195,83.411,83.316,1.65143961]
["bitfinex","SOLUSD",1645518670441,1.6897195,83.415,83.32,14.43]
["bitfinex","SOLUSD",1645518670840,1.6897195,83.416,83.32,14.43]
["bitfinex","SOLUSD",1645518671045,23.3226,83.415,83.321,3.04552788]
["bitfinex","SOLUSD",1645518671544,23.1187,83.414,83.321,3.04552788]
["bitfinex","SOLUSD",1645518671742,121.1,83.413,83.321,3.04552788]
["bitfinex","SOLUSD",1645518672941,121.1,83.413,83.32,14.43]
["bitfinex","SOLUSD",1645518673340,1.6897195,83.408,83.32,14.43]
["bitfinex","SOLUSD",1645518673540,122.7897195,83.406,83.32,14.43]
["bitfinex","SOLUSD",1645518673745,1.6897195,83.405,83.32,14.43]
["bitfinex","SOLUSD",1645518674141,121.1,83.406,83.32,14.43]
["bitfinex","SOLUSD",1645518674354,122.7897195,83.406,83.32,14.43]
["bitfinex","SOLUSD",1645518674543,1.6897195,83.402,83.313,47.3247]
["bitfinex","SOLUSD",1645518674944,1.6897195,83.4,83.311,43.36987947]
["bitfinex","SOLUSD",1645518675144,121.1,83.398,83.311,43.36987947]
["bitfinex","SOLUSD",1645518675545,5.84761651,83.397,83.311,43.36987947]
["bitfinex","SOLUSD",1645518675845,1.6897195,83.395,83.311,43.36987947]
["bitfinex","SOLUSD",1645518676044,121.1,83.393,83.311,43.36987947]
["bitfinex","SOLUSD",1645518676445,5.84761651,83.392,83.311,43.36987947]
["bitfinex","SOLUSD",1645518677647,5.84761651,83.392,83.302,114.0]
["bitfinex","SOLUSD",1645518677848,122.7897195,83.391,83.302,114.0]
["bitfinex","SOLUSD",1645518678046,5.998,83.39,83.302,114.0]
["bitfinex","SOLUSD",1645518678248,127.098,83.391,83.302,114.0]
["bitfinex","SOLUSD",1645518678447,126.94761651,83.389,83.302,114.0]
["bitfinex","SOLUSD",1645518678649,126.94761651,83.389,83.303,41.63449984]
["bitfinex","SOLUSD",1645518678849,122.7897195,83.387,83.303,41.63449984]
["bitfinex","SOLUSD",1645518679047,121.1,83.385,83.303,41.63449984]
["bitfinex","SOLUSD",1645518679750,5.84761651,83.384,83.303,41.63449984]
["bitfinex","SOLUSD",1645518680749,121.1,83.383,83.303,41.63449984]
["bitfinex","SOLUSD",1645518681352,23.80041651,83.384,83.303,41.63449984]
["bitfinex","SOLUSD",1645518681353,121.1,83.38,83.303,41.63449984]
["bitfinex","SOLUSD",1645518681751,5.84761651,83.379,83.303,41.63449984]
["bitfinex","SOLUSD",1645518682151,121.1,83.378,83.303,41.63449984]
["bitfinex","SOLUSD",1645518682551,5.84761651,83.377,83.303,41.63449984]
["bitfinex","SOLUSD",1645518683155,5.84761651,83.377,83.292,1.65143961]
["bitfinex","SOLUSD",1645518683354,1.6897195,83.371,83.277,1.65143961]
["bitfinex","SOLUSD",1645518683553,1.6897195,83.371,83.27,114.0]
["bitfinex","SOLUSD",1645518683554,1.6897195,83.368,83.272,1.65143961]
["bitfinex","SOLUSD",1645518683754,121.1,83.366,83.272,1.65143961]
["bitfinex","SOLUSD",1645518683952,1.6897195,83.358,83.256,1.65143961]
["bitfinex","SOLUSD",1645518684155,1.6897195,83.353,83.263,42.46531689]
["bitfinex","SOLUSD",1645518684355,1.6897195,83.351,83.254,1.65143961]
["bitfinex","SOLUSD",1645518684557,3.32,83.338,83.253,1.65143961]
["bitfinex","SOLUSD",1645518684757,3.32,83.338,83.21,14.43]
["bitfinex","SOLUSD",1645518684758,6.002,83.337,83.246,1.65143961]
["bitfinex","SOLUSD",1645518684955,121.1,83.329,83.24,1.65143961]
["bitfinex","SOLUSD",1645518685154,121.1,83.329,83.223,114.0]
["bitfinex","SOLUSD",1645518685155,6.003,83.328,83.234,1.65143961]
["bitfinex","SOLUSD",1645518685354,121.1,83.327,83.235,1.65143961]
["bitfinex","SOLUSD",1645518685556,121.1,83.325,83.235,42.52806545]
["bitfinex","SOLUSD",1645518685754,6.003,83.324,83.235,42.52806545]
["bitfinex","SOLUSD",1645518685954,121.1,83.325,83.235,42.52806545]
["bitfinex","SOLUSD",1645518686456,121.1,83.323,83.235,42.52806545]
["bitfinex","SOLUSD",1645518687655,121.1,83.321,83.235,42.52806545]
["bitfinex","SOLUSD",1645518688055,6.003,83.32,83.235,42.52806545]
["bitfinex","SOLUSD",1645518688756,127.103,83.32,83.235,42.52806545]
["bitfinex","SOLUSD",1645518688956,3.04552788,83.319,83.235,42.52806545]
["bitfinex","SOLUSD",1645518689156,6.003,83.318,83.235,42.52806545]
["bitfinex","SOLUSD",1645518689562,3.04552788,83.317,83.235,42.52806545]
["bitfinex","SOLUSD",1645518689758,6.003,83.316,83.235,42.52806545]
["bitfinex","SOLUSD",1645518690161,3.04552788,83.315,83.235,42.52806545]
["bitfinex","SOLUSD",1645518690360,121.1,83.312,83.235,42.52806545]
["bitfinex","SOLUSD",1645518690561,6.003,83.311,83.204,1.65143961]
["bitfinex","SOLUSD",1645518690966,121.1,83.312,83.204,1.65143961]
["bitfinex","SOLUSD",1645518691160,121.1,83.312,83.203,24.40533961]
["bitfinex","SOLUSD",1645518691361,121.1,83.31,83.203,24.40533961]
["bitfinex","SOLUSD",1645518691561,6.005,83.309,83.204,51.55925674]
["bitfinex","SOLUSD",1645518691962,3.04552788,83.308,83.204,51.55925674]
["bitfinex","SOLUSD",1645518693465,6.005,83.307,83.204,51.55925674]
["bitfinex","SOLUSD",1645518694165,3.04552788,83.308,83.204,54.60478462]
["bitfinex","SOLUSD",1645518694570,3.04552788,83.308,83.204,51.55925674]
["bitfinex","SOLUSD",1645518694774,6.005,83.307,83.204,51.55925674]
["bitfinex","SOLUSD",1645518695371,3.04552788,83.306,83.204,51.55925674]
["bitfinex","SOLUSD",1645518695572,121.1,83.305,83.204,51.55925674]
["bitfinex","SOLUSD",1645518695775,6.005,83.304,83.204,51.55925674]
["bitfinex","SOLUSD",1645518695989,121.1,83.303,83.204,51.55925674]
["bitfinex","SOLUSD",1645518696191,6.005,83.302,83.204,51.55925674]
["bitfinex","SOLUSD",1645518696392,6.005,83.302,83.223,39.26389071]
["bitfinex","SOLUSD",1645518696593,121.1,83.298,83.223,39.26389071]
["bitfinex","SOLUSD",1645518696894,125.338307,83.298,83.223,39.26389071]
["bitfinex","SOLUSD",1645518697794,127.105,83.298,83.223,39.26389071]
["bitfinex","SOLUSD",1645518698294,130.15052788,83.298,83.223,39.26389071]
["bitfinex","SOLUSD",1645518700196,130.15052788,83.298,83.222,114.0]
["bitfinex","SOLUSD",1645518701197,121.1,83.298,83.223,47.93690945]
["bitfinex","SOLUSD",1645518702502,121.1,83.296,83.223,47.93690945]
["bitfinex","SOLUSD",1645518703100,124.14552788,83.296,83.223,47.93690945]
["bitfinex","SOLUSD",1645518703600,121.1,83.295,83.223,47.93690945]
["bitfinex","SOLUSD",1645518704798,3.04552788,83.294,83.191,22.8572]
["bitfinex","SOLUSD",1645518705001,6.006,83.293,83.191,22.8572]
["bitfinex","SOLUSD",1645518705401,121.1,83.289,83.191,22.8572]
["bitfinex","SOLUSD",1645518705604,6.006,83.288,83.191,22.8572]
["bitfinex","SOLUSD",1645518705798,121.1,83.287,83.192,43.25700831]
["bitfinex","SOLUSD",1645518705999,121.1,83.285,83.192,43.25700831]
["bitfinex","SOLUSD",1645518706200,6.006,83.284,83.192,43.25700831]
["bitfinex","SOLUSD",1645518706602,3.04552788,83.283,83.192,43.25700831]
["bitfinex","SOLUSD",1645518706801,6.006,83.282,83.192,43.25700831]
["bitfinex","SOLUSD",1645518707200,3.04552788,83.281,83.192,43.25700831]
["bitfinex","SOLUSD",1645518707400,6.006,83.28,83.192,43.25700831]
["bitfinex","SOLUSD",1645518707803,3.04552788,83.279,83.192,43.25700831]
["bitfinex","SOLUSD",1645518708002,6.007,83.278,83.192,43.25700831]
["bitfinex","SOLUSD",1645518708202,3.04552788,83.279,83.192,43.25700831]
["bitfinex","SOLUSD",1645518711210,6.007,83.278,83.192,43.25700831]
["bitfinex","SOLUSD",1645518711412,121.1,83.277,83.192,43.25700831]
["bitfinex","SOLUSD",1645518711609,121.1,83.266,83.192,43.25700831]
["bitfinex","SOLUSD",1645518711909,41.80265191,83.267,83.192,43.25700831]
["bitfinex","SOLUSD",1645518711910,121.1,83.264,83.192,43.25700831]
["bitfinex","SOLUSD",1645518712111,121.1,83.259,83.192,43.25700831]
["bitfinex","SOLUSD",1645518712509,3.04552788,83.258,83.192,43.25700831]
["bitfinex","SOLUSD",1645518717721,126.96303271,83.257,83.192,43.25700831]
["bitfinex","SOLUSD",1645518718119,3.04552788,83.256,83.192,43.25700831]
["bitfinex","SOLUSD",1645518718318,6.007,83.255,83.174,6.005]
["bitfinex","SOLUSD",1645518718519,120.95603271,83.253,83.174,6.005]
["bitfinex","SOLUSD",1645518718717,120.95603271,83.249,83.174,6.005]
["bitfinex","SOLUSD",1645518718918,6.008,83.248,83.174,6.005]
["bitfinex","SOLUSD",1645518719218,120.95603271,83.247,83.174,6.005]
["bitfinex","SOLUSD",1645518719421,6.008,83.246,83.175,54.49462697]
["bitfinex","SOLUSD",1645518719717,120.95603271,83.245,83.175,54.49462697]
["bitfinex","SOLUSD",1645518719918,6.008,83.244,83.175,54.49462697]
["bitfinex","SOLUSD",1645518720320,3.04552788,83.243,83.175,54.49462697]
["bitfinex","SOLUSD",1645518720517,6.008,83.242,83.175,54.49462697]
["bitfinex","SOLUSD",1645518720718,6.008,83.242,83.174,6.005]
["bitfinex","SOLUSD",1645518720923,120.95603271,83.239,83.174,6.005]
["bitfinex","SOLUSD",1645518721119,6.009,83.238,83.174,6.005]
["bitfinex","SOLUSD",1645518721318,120.95603271,83.237,83.174,6.005]
["bitfinex","SOLUSD",1645518721519,6.009,83.236,83.174,6.005]
["bitfinex","SOLUSD",1645518722027,120.95603271,83.233,83.174,6.005]
["bitfinex","SOLUSD",1645518722219,120.95603271,83.229,83.174,6.005]
["bitfinex","SOLUSD",1645518722418,6.009,83.228,83.174,6.005]
["bitfinex","SOLUSD",1645518722821,120.95603271,83.227,83.174,6.005]
["bitfinex","SOLUSD",1645518723019,124.00156059,83.227,83.174,6.005]
["bitfinex","SOLUSD",1645518723218,120.95603271,83.227,83.174,6.005]
["bitfinex","SOLUSD",1645518723818,120.95603271,83.226,83.174,6.005]
["bitfinex","SOLUSD",1645518724218,120.95603271,83.224,83.174,6.005]
["bitfinex","SOLUSD",1645518725918,124.00156059,83.224,83.174,6.005]
["bitfinex","SOLUSD",1645518726319,120.95603271,83.224,83.174,6.005]
["bitfinex","SOLUSD",1645518726521,120.95603271,83.223,83.174,6.005]
["bitfinex","SOLUSD",1645518727620,120.95603271,83.221,83.174,6.005]
["bitfinex","SOLUSD",1645518728427,117.95603271,83.221,83.174,6.005]
["bitfinex","SOLUSD",1645518729665,117.95603271,83.221,83.17,45.11418639]
["bitfinex","SOLUSD",1645518729859,117.95603271,83.221,83.155,1.65143961]
["bitfinex","SOLUSD",1645518730060,117.95603271,83.219,83.154,1.65143961]
["bitfinex","SOLUSD",1645518730261,117.95603271,83.219,83.152,1.65143961]
["bitfinex","SOLUSD",1645518730462,3.04552788,83.218,83.152,1.65143961]
["bitfinex","SOLUSD",1645518730660,117.95603271,83.217,83.144,1.65143961]
["bitfinex","SOLUSD",1645518730865,6.011,83.216,83.144,1.65143961]
["bitfinex","SOLUSD",1645518731060,6.011,83.216,83.135,47.83313938]
["bitfinex","SOLUSD",1645518731061,117.95603271,83.215,83.14,1.65143961]
["bitfinex","SOLUSD",1645518731264,6.011,83.214,83.139,1.65143961]
["bitfinex","SOLUSD",1645518731462,117.95603271,83.209,83.136,1.65143961]
["bitfinex","SOLUSD",1645518731669,117.95603271,83.209,83.126,1.65143961]
["bitfinex","SOLUSD",1645518731864,3.32,83.198,83.119,1.65143961]
["bitfinex","SOLUSD",1645518732271,117.95603271,83.196,83.123,43.92239654]
["bitfinex","SOLUSD",1645518732463,3.32,83.188,83.107,1.65143961]
["bitfinex","SOLUSD",1645518732665,117.95603271,83.179,83.107,1.65143961]
["bitfinex","SOLUSD",1645518732863,117.95603271,83.177,83.108,1.65143961]
["bitfinex","SOLUSD",1645518733068,6.013,83.176,83.102,1.65143961]
["bitfinex","SOLUSD",1645518733266,6.013,83.176,83.098,1.65143961]
["bitfinex","SOLUSD",1645518733267,117.95603271,83.175,83.098,1.65143961]
["bitfinex","SOLUSD",1645518733466,117.95603271,83.175,83.103,50.81585517]
["bitfinex","SOLUSD",1645518733467,6.014,83.174,83.103,50.81585517]
["bitfinex","SOLUSD",1645518733868,3.04552788,83.173,83.103,50.81585517]
["bitfinex","SOLUSD",1645518734067,6.014,83.172,83.103,50.81585517]
["bitfinex","SOLUSD",1645518734267,6.014,83.172,83.091,115.65143961]
["bitfinex","SOLUSD",1645518734467,3.04552788,83.171,83.091,114.0]
["bitfinex","SOLUSD",1645518734767,117.95603271,83.169,83.092,1.65143961]
["bitfinex","SOLUSD",1645518734967,6.014,83.168,83.092,1.65143961]
["bitfinex","SOLUSD",1645518735167,117.95603271,83.167,83.091,114.0]
["bitfinex","SOLUSD",1645518735367,6.014,83.166,83.086,1.65143961]
["bitfinex","SOLUSD",1645518735571,6.014,83.166,83.071,1.65143961]
["bitfinex","SOLUSD",1645518735769,117.95603271,83.165,83.073,1.65143961]
["bitfinex","SOLUSD",1645518735969,6.015,83.164,83.069,1.65143961]
["bitfinex","SOLUSD",1645518736172,117.95603271,83.149,83.07,1.65143961]
["bitfinex","SOLUSD",1645518736369,117.95603271,83.145,83.07,50.79279274]
["bitfinex","SOLUSD",1645518736569,6.016,83.144,83.069,1.65143961]
["bitfinex","SOLUSD",1645518736770,117.95603271,83.139,83.067,1.65143961]
["bitfinex","SOLUSD",1645518737172,117.95603271,83.137,83.061,1.65143961]
["bitfinex","SOLUSD",1645518737371,117.95603271,83.137,83.057,22.5999]
["bitfinex","SOLUSD",1645518737570,3.04552788,83.136,83.058,49.2939271]
["bitfinex","SOLUSD",1645518737772,6.017,83.135,83.058,49.2939271]
["bitfinex","SOLUSD",1645518737970,117.95603271,83.132,83.058,49.2939271]
["bitfinex","SOLUSD",1645518738174,117.95603271,83.129,83.056,114.0]
["bitfinex","SOLUSD",1645518738371,3.32,83.127,83.056,114.0]
["bitfinex","SOLUSD",1645518738572,6.017,83.126,83.056,114.0]
["bitfinex","SOLUSD",1645518738972,117.95603271,83.125,83.056,114.0]
["bitfinex","SOLUSD",1645518739173,6.017,83.124,83.056,114.0]
["bitfinex","SOLUSD",1645518739573,117.95603271,83.123,83.056,114.0]
["bitfinex","SOLUSD",1645518739775,6.017,83.122,83.056,114.0]
["bitfinex","SOLUSD",1645518739977,121.00156059,83.123,83.056,114.0]
["bitfinex","SOLUSD",1645518740178,121.00156059,83.123,83.053,39.92404139]
["bitfinex","SOLUSD",1645518740577,117.95603271,83.122,83.054,3.04552788]
["bitfinex","SOLUSD",1645518741176,117.95603271,83.122,83.053,39.92404139]
["bitfinex","SOLUSD",1645518741576,121.1,83.13,83.054,3.04552788]
["bitfinex","SOLUSD",1645518741778,6.017,83.162,83.054,3.04552788]
["bitfinex","SOLUSD",1645518741978,6.017,83.162,83.057,1.65143961]
["bitfinex","SOLUSD",1645518742179,53.9412,83.172,83.06,1.65143961]
["bitfinex","SOLUSD",1645518742381,53.9412,83.172,83.061,1.65143961]
["bitfinex","SOLUSD",1645518742581,121.1,83.159,83.062,1.65143961]
["bitfinex","SOLUSD",1645518742980,6.016,83.158,83.062,1.65143961]
["bitfinex","SOLUSD",1645518743181,121.1,83.156,83.062,1.65143961]
["bitfinex","SOLUSD",1645518743391,6.016,83.155,83.063,1.65143961]
["bitfinex","SOLUSD",1645518743581,6.016,83.155,83.062,1.65143961]
["bitfinex","SOLUSD",1645518743981,6.016,83.155,83.057,1.65143961]
["bitfinex","SOLUSD",1645518744580,6.016,83.155,83.055,24.28963961]
["bitfinex","SOLUSD",1645518745081,6.016,83.155,83.056,3.04552788]
["bitfinex","SOLUSD",1645518745684,6.016,83.155,83.059,1.65143961]
["bitfinex","SOLUSD",1645518745886,121.1,83.156,83.06,1.65143961]
["bitfinex","SOLUSD",1645518746085,6.016,83.155,83.06,1.65143961]
["bitfinex","SOLUSD",1645518746985,6.016,83.155,83.057,1.65143961]
["bitfinex","SOLUSD",1645518747190,6.016,83.155,83.06,3.04552788]
["bitfinex","SOLUSD",1645518747390,121.1,83.156,83.062,1.65143961]
["bitfinex","SOLUSD",1645518747590,121.1,83.156,83.061,1.65143961]
["bitfinex","SOLUSD",1645518748000,6.016,83.155,83.059,1.65143961]
["bitfinex","SOLUSD",1645518748517,6.016,83.155,83.06,4.69696749]
["bitfinex","SOLUSD",1645518748817,6.016,83.155,83.062,1.65143961]
["bitfinex","SOLUSD",1645518749214,6.016,83.155,83.063,4.69696749]
["bitfinex","SOLUSD",1645518749415,121.1,83.156,83.066,1.65143961]
["bitfinex","SOLUSD",1645518749615,6.016,83.155,83.067,52.12319373]
["bitfinex","SOLUSD",1645518749915,6.016,83.155,83.067,50.47175412]
["bitfinex","SOLUSD",1645518750718,6.016,83.176,83.068,3.04552788]
["bitfinex","SOLUSD",1645518750918,121.1,83.16,83.077,1.65143961]
["bitfinex","SOLUSD",1645518751124,17.9003,83.187,83.083,1.65143961]
["bitfinex","SOLUSD",1645518751317,17.9003,83.187,83.069,24.4773]
["bitfinex","SOLUSD",1645518751318,17.9003,83.187,83.084,42.86646141]
["bitfinex","SOLUSD",1645518751718,17.9003,83.187,83.087,1.65143961]
["bitfinex","SOLUSD",1645518751919,121.1,83.161,83.087,1.65143961]
["bitfinex","SOLUSD",1645518752121,121.1,83.161,83.091,1.65143961]
["bitfinex","SOLUSD",1645518752319,6.014,83.184,83.091,1.65143961]
["bitfinex","SOLUSD",1645518752521,6.014,83.186,83.091,1.65143961]
["bitfinex","SOLUSD",1645518752719,6.014,83.186,83.092,3.04552788]
["bitfinex","SOLUSD",1645518752922,127.114,83.186,83.092,3.04552788]
["bitfinex","SOLUSD",1645518753119,121.1,83.186,83.092,4.69696749]
["bitfinex","SOLUSD",1645518753320,17.9003,83.187,83.092,3.04552788]
["bitfinex","SOLUSD",1645518753521,17.9003,83.187,83.093,3.04552788]
["bitfinex","SOLUSD",1645518754122,121.1,83.17,83.093,3.04552788]
["bitfinex","SOLUSD",1645518754323,121.1,83.162,83.093,3.04552788]
["bitfinex","SOLUSD",1645518755225,172.61404985,83.162,83.093,3.04552788]
["bitfinex","SOLUSD",1645518755426,121.1,83.162,83.093,3.04552788]
["bitfinex","SOLUSD",1645518755625,121.1,83.186,83.093,3.04552788]
["bitfinex","SOLUSD",1645518756025,24.1193,83.191,83.093,4.69696749]
["bitfinex","SOLUSD",1645518756425,24.1193,83.191,83.101,41.05801226]
["bitfinex","SOLUSD",1645518756426,51.84913919,83.173,83.101,41.05801226]
["bitfinex","SOLUSD",1645518756629,121.1,83.17,83.101,42.70945187]
["bitfinex","SOLUSD",1645518756827,121.1,83.17,83.102,3.04552788]
["bitfinex","SOLUSD",1645518757026,121.1,83.172,83.102,3.04552788]
["bitfinex","SOLUSD",1645518757227,121.1,83.162,83.102,3.04552788]
["bitfinex","SOLUSD",1645518757427,51.84913919,83.173,83.101,42.70945187]
["bitfinex","SOLUSD",1645518757726,121.1,83.17,83.102,1.65143961]
["bitfinex","SOLUSD",1645518757929,121.1,83.162,83.101,42.70945187]
["bitfinex","SOLUSD",1645518758327,121.1,83.162,83.107,1.65143961]
["bitfinex","SOLUSD",1645518758528,51.84913919,83.173,83.107,1.65143961]
["bitfinex","SOLUSD",1645518758830,121.1,83.17,83.107,1.65143961]
["bitfinex","SOLUSD",1645518759128,121.1,83.162,83.104,1.65143961]
["bitfinex","SOLUSD",1645518759728,51.84913919,83.173,83.104,1.65143961]
["bitfinex","SOLUSD",1645518759928,121.1,83.17,83.106,1.65143961]
["bitfinex","SOLUSD",1645518760227,121.1,83.172,83.116,1.65143961]
["bitfinex","SOLUSD",1645518760428,121.1,83.172,83.117,53.35388764]
["bitfinex","SOLUSD",1645518760629,51.84913919,83.173,83.117,53.35388764]
["bitfinex","SOLUSD",1645518760828,121.1,83.162,83.117,53.35388764]
["bitfinex","SOLUSD",1645518761028,121.1,83.162,83.117,51.70244803]
["bitfinex","SOLUSD",1645518761431,51.84913919,83.173,83.117,51.70244803]
["bitfinex","SOLUSD",1645518761828,121.1,83.162,83.117,51.70244803]
["bitfinex","SOLUSD",1645518762227,51.84913919,83.173,83.117,51.70244803]
["bitfinex","SOLUSD",1645518763030,121.1,83.172,83.117,51.70244803]
["bitfinex","SOLUSD",1645518763230,121.1,83.162,83.117,51.70244803]
["bitfinex","SOLUSD",1645518764630,51.84913919,83.173,83.117,51.70244803]
["bitfinex","SOLUSD",1645518765229,121.1,83.162,83.117,51.70244803]
["bitfinex","SOLUSD",1645518765431,51.84913919,83.173,83.117,51.70244803]
["bitfinex","SOLUSD",1645518766233,121.1,83.162,83.117,51.70244803]
["bitfinex","SOLUSD",1645518766432,51.84913919,83.173,83.117,51.70244803]
["bitfinex","SOLUSD",1645518767034,24.1193,83.191,83.117,51.70244803]
["bitfinex","SOLUSD",1645518767255,121.1,83.19,83.117,51.70244803]
["bitfinex","SOLUSD",1645518767457,121.1,83.19,83.117,54.74797591]
["bitfinex","SOLUSD",1645518768060,24.1193,83.191,83.117,54.74797591]
["bitfinex","SOLUSD",1645518768458,121.1,83.18,83.117,54.74797591]
["bitfinex","SOLUSD",1645518769057,54.26089657,83.171,83.117,54.74797591]
["bitfinex","SOLUSD",1645518769261,121.1,83.19,83.117,54.74797591]
["bitfinex","SOLUSD",1645518769458,121.1,83.181,83.117,54.74797591]
["bitfinex","SOLUSD",1645518769656,24.1193,83.191,83.117,54.74797591]
["bitfinex","SOLUSD",1645518769857,24.1193,83.191,83.117,51.70244803]
["bitfinex","SOLUSD",1645518770257,41.7487247,83.168,83.117,51.70244803]
["bitfinex","SOLUSD",1645518771057,24.1193,83.191,83.117,51.70244803]
["bitfinex","SOLUSD",1645518771058,24.1193,83.191,83.118,3.04552788]
["bitfinex","SOLUSD",1645518771458,121.1,83.19,83.118,3.04552788]
["bitfinex","SOLUSD",1645518772058,40.46369483,83.189,83.118,3.04552788]
["bitfinex","SOLUSD",1645518772262,121.1,83.188,83.118,3.04552788]
["bitfinex","SOLUSD",1645518774762,121.0331924,83.188,83.118,3.04552788]
["bitfinex","SOLUSD",1645518774965,121.0331924,83.186,83.1,1.65143961]
["bitfinex","SOLUSD",1645518775166,121.0331924,83.179,83.096,24.1092]
["bitfinex","SOLUSD",1645518775364,121.0331924,83.177,83.096,24.1092]
["bitfinex","SOLUSD",1645518775564,6.014,83.176,83.096,24.1092]
["bitfinex","SOLUSD",1645518775764,121.0331924,83.174,83.097,53.00589323]
["bitfinex","SOLUSD",1645518775965,6.014,83.173,83.097,53.00589323]
["bitfinex","SOLUSD",1645518776165,121.0331924,83.172,83.097,53.00589323]
["bitfinex","SOLUSD",1645518776366,6.014,83.171,83.097,53.00589323]
["bitfinex","SOLUSD",1645518776766,3.04552788,83.17,83.097,53.00589323]
["bitfinex","SOLUSD",1645518777770,6.014,83.169,83.097,53.00589323]
["bitfinex","SOLUSD",1645518778174,3.04552788,83.168,83.097,53.00589323]
["bitfinex","SOLUSD",1645518778473,127.0471924,83.167,83.097,53.00589323]
["bitfinex","SOLUSD",1645518778872,3.04552788,83.166,83.097,53.00589323]
["bitfinex","SOLUSD",1645518779073,6.014,83.165,83.097,53.00589323]
["bitfinex","SOLUSD",1645518779576,3.04552788,83.164,83.097,53.00589323]
["bitfinex","SOLUSD",1645518779771,121.0331924,83.161,83.097,53.00589323]
["bitfinex","SOLUSD",1645518780373,22.8145,83.168,83.097,56.05142111]
["bitfinex","SOLUSD",1645518780774,22.8145,83.168,83.098,1.65143961]
["bitfinex","SOLUSD",1645518780973,1.6897195,83.188,83.099,1.65143961]
["bitfinex","SOLUSD",1645518781177,121.1,83.186,83.1,1.65143961]
["bitfinex","SOLUSD",1645518781377,121.1,83.186,83.1,4.69696749]
["bitfinex","SOLUSD",1645518781774,121.1,83.186,83.101,3.04552788]
["bitfinex","SOLUSD",1645518782775,121.1,83.186,83.101,4.69696749]
["bitfinex","SOLUSD",1645518783185,121.1,83.186,83.1,1.65143961]
["bitfinex","SOLUSD",1645518783477,3.32,83.228,83.097,53.00589323]
["bitfinex","SOLUSD",1645518783478,1.6897195,83.208,83.118,1.65143961]
["bitfinex","SOLUSD",1645518783676,17.32,83.25,83.102,3.04552788]
["bitfinex","SOLUSD",1645518783677,1.6897195,83.217,83.127,1.65143961]
["bitfinex","SOLUSD",1645518783876,1.6897195,83.224,83.134,1.65143961]
["bitfinex","SOLUSD",1645518784175,22.8809,83.239,83.136,40.79311774]
["bitfinex","SOLUSD",1645518784176,39.3711906,83.236,83.136,40.79311774]
["bitfinex","SOLUSD",1645518784375,39.3711906,83.236,83.14,17.32]
["bitfinex","SOLUSD",1645518784575,121.1,83.235,83.141,6.01]
["bitfinex","SOLUSD",1645518784780,121.1,83.235,83.14,17.32]
["bitfinex","SOLUSD",1645518784976,1.6897195,83.234,83.142,3.04552788]
["bitfinex","SOLUSD",1645518785577,1.6897195,83.233,83.142,3.04552788]
["bitfinex","SOLUSD",1645518785777,1.6897195,83.232,83.142,3.04552788]
["bitfinex","SOLUSD",1645518785977,1.6897195,83.232,83.141,23.6483]
["bitfinex","SOLUSD",1645518785978,6.01,83.231,83.141,23.6483]
["bitfinex","SOLUSD",1645518786181,1.6897195,83.222,83.141,23.6483]
["bitfinex","SOLUSD",1645518786378,1.6897195,83.221,83.141,23.6483]
["bitfinex","SOLUSD",1645518786578,1.6897195,83.222,83.141,23.6483]
["bitfinex","SOLUSD",1645518786779,1.6897195,83.22,83.114,1.65143961]
["bitfinex","SOLUSD",1645518786979,1.6897195,83.21,83.114,23.0863]
["bitfinex","SOLUSD",1645518787283,3.32,83.218,83.114,23.0863]
["bitfinex","SOLUSD",1645518787284,1.6897195,83.207,83.114,23.0863]
["bitfinex","SOLUSD",1645518787479,1.6897195,83.207,83.115,50.63792912]
["bitfinex","SOLUSD",1645518787480,121.1,83.204,83.115,50.63792912]
["bitfinex","SOLUSD",1645518787678,6.011,83.203,83.115,50.63792912]
["bitfinex","SOLUSD",1645518788480,121.1,83.202,83.115,50.63792912]
["bitfinex","SOLUSD",1645518788681,121.1,83.2,83.115,50.63792912]
["bitfinex","SOLUSD",1645518788882,6.011,83.199,83.115,50.63792912]
["bitfinex","SOLUSD",1645518789481,121.1,83.2,83.115,50.63792912]
["bitfinex","SOLUSD",1645518789691,121.1,83.202,83.114,23.0863]
["bitfinex","SOLUSD",1645518789889,121.1,83.197,83.092,1.65143961]
["bitfinex","SOLUSD",1645518790181,3.32,83.188,83.089,1.65143961]
["bitfinex","SOLUSD",1645518790382,6.014,83.187,83.088,1.65143961]
["bitfinex","SOLUSD",1645518790584,121.1,83.186,83.089,39.45630741]
["bitfinex","SOLUSD",1645518790784,6.014,83.185,83.089,39.45630741]
["bitfinex","SOLUSD",1645518790983,6.014,83.185,83.089,41.10774702]
["bitfinex","SOLUSD",1645518791185,6.014,83.185,83.089,39.45630741]
["bitfinex","SOLUSD",1645518791385,6.014,83.185,83.09,24.7507]
["bitfinex","SOLUSD",1645518791683,121.1,83.184,83.09,24.7507]
["bitfinex","SOLUSD",1645518791885,6.014,83.183,83.09,24.7507]
["bitfinex","SOLUSD",1645518793407,121.1,83.184,83.09,24.7507]
["bitfinex","SOLUSD",1645518796113,121.1,83.186,83.091,1.65143961]
["bitfinex","SOLUSD",1645518796314,121.1,83.186,83.094,1.65143961]
["bitfinex","SOLUSD",1645518796511,121.1,83.186,83.096,1.65143961]
["bitfinex","SOLUSD",1645518796712,121.1,83.186,83.097,1.65143961]
["bitfinex","SOLUSD",1645518797515,121.1,83.186,83.09,24.7507]
["bitfinex","SOLUSD",1645518797516,121.1,83.186,83.098,1.65143961]
["bitfinex","SOLUSD",1645518797713,121.1,83.186,83.092,1.65143961]
["bitfinex","SOLUSD",1645518797913,121.1,83.186,83.094,1.65143961]
["bitfinex","SOLUSD",1645518798311,121.1,83.186,83.095,1.65143961]
["bitfinex","SOLUSD",1645518798512,121.1,83.186,83.093,1.65143961]
["bitfinex","SOLUSD",1645518799312,121.1,83.186,83.092,1.65143961]
["bitfinex","SOLUSD",1645518800117,121.1,83.186,83.093,1.65143961]
["bitfinex","SOLUSD",1645518801418,121.1,83.186,83.09,43.72213961]
["bitfinex","SOLUSD",1645518801618,127.114,83.186,83.09,42.0707]
["bitfinex","SOLUSD",1645518801819,5.65501376,83.185,83.09,42.0707]
["bitfinex","SOLUSD",1645518802319,6.014,83.184,83.09,42.0707]
["bitfinex","SOLUSD",1645518802723,5.65501376,83.183,83.09,24.7507]
["bitfinex","SOLUSD",1645518802920,6.014,83.182,83.09,24.7507]
["bitfinex","SOLUSD",1645518803521,5.65501376,83.181,83.09,24.7507]
["bitfinex","SOLUSD",1645518803722,121.1,83.178,83.09,24.7507]
["bitfinex","SOLUSD",1645518803925,6.014,83.177,83.09,24.7507]
["bitfinex","SOLUSD",1645518804121,121.1,83.175,83.09,24.7507]
["bitfinex","SOLUSD",1645518804322,23.4737,83.176,83.09,24.7507]
["bitfinex","SOLUSD",1645518805328,121.1,83.175,83.09,24.7507]
["bitfinex","SOLUSD",1645518807530,121.1,83.186,83.09,24.7507]
["bitfinex","SOLUSD",1645518807729,1.6897195,83.212,83.091,3.04552788]
["bitfinex","SOLUSD",1645518807933,1.6897195,83.212,83.106,1.65143961]
["bitfinex","SOLUSD",1645518808128,5.69024877,83.211,83.12,17.32]
["bitfinex","SOLUSD",1645518808532,5.69024877,83.211,83.121,49.88617947]
["bitfinex","SOLUSD",1645518808533,39.64717334,83.21,83.121,49.88617947]
["bitfinex","SOLUSD",1645518808830,121.1,83.209,83.121,49.88617947]
["bitfinex","SOLUSD",1645518809029,121.1,83.209,83.122,26.55382788]
["bitfinex","SOLUSD",1645518809429,39.64717334,83.21,83.123,3.04552788]
["bitfinex","SOLUSD",1645518810231,121.1,83.209,83.123,3.04552788]
["bitfinex","SOLUSD",1645518810831,22.9096,83.214,83.123,3.04552788]
["bitfinex","SOLUSD",1645518811235,121.1,83.222,83.131,1.65143961]
["bitfinex","SOLUSD",1645518811433,121.1,83.222,83.132,24.82853961]
["bitfinex","SOLUSD",1645518811633,121.1,83.222,83.136,1.65143961]
["bitfinex","SOLUSD",1645518811839,121.1,83.222,83.151,46.95835938]
["bitfinex","SOLUSD",1645518815038,24.1804,83.221,83.151,46.95835938]
["bitfinex","SOLUSD",1645518815237,121.1,83.22,83.151,46.95835938]
["bitfinex","SOLUSD",1645518818541,3.04552788,83.219,83.151,46.95835938]
["bitfinex","SOLUSD",1645518818742,3.04552788,83.219,83.111,1.65143961]
["bitfinex","SOLUSD",1645518818939,3.04552788,83.219,83.11,17.32]
["bitfinex","SOLUSD",1645518819341,3.04552788,83.219,83.11,18.97143961]
["bitfinex","SOLUSD",1645518819539,3.04552788,83.219,83.11,17.32]
["bitfinex","SOLUSD",1645518819763,5.67330895,83.218,83.133,39.01908667]
["bitfinex","SOLUSD",1645518820169,121.1,83.22,83.133,39.01908667]
["bitfinex","SOLUSD",1645518822671,121.1,83.22,83.133,42.06461455]
["bitfinex","SOLUSD",1645518824675,7.11,83.227,83.133,42.06461455]
["bitfinex","SOLUSD",1645518824871,7.11,83.227,83.14,18.0498]
["bitfinex","SOLUSD",1645518825070,7.11,83.227,83.14,35.3698]
["bitfinex","SOLUSD",1645518825270,7.11,83.227,83.141,3.04552788]
["bitfinex","SOLUSD",1645518825672,7.11,83.227,83.142,24.9823]
["bitfinex","SOLUSD",1645518826075,7.11,83.227,83.143,3.04552788]
["bitfinex","SOLUSD",1645518826271,121.1,83.226,83.143,3.04552788]
["bitfinex","SOLUSD",1645518826872,7.11,83.227,83.143,3.04552788]
["bitfinex","SOLUSD",1645518827474,30.1178,83.227,83.143,3.04552788]
["bitfinex","SOLUSD",1645518828275,121.1,83.226,83.143,3.04552788]
["bitfinex","SOLUSD",1645518830076,23.0078,83.227,83.143,3.04552788]
["bitfinex","SOLUSD",1645518831681,121.1,83.226,83.142,24.9823]
["bitfinex","SOLUSD",1645518832079,121.1,83.226,83.143,3.04552788]
["bitfinex","SOLUSD",1645518832278,121.1,83.226,83.142,24.9823]
["bitfinex","SOLUSD",1645518832678,121.1,83.226,83.143,3.04552788]
["bitfinex","SOLUSD",1645518836184,23.0078,83.227,83.143,3.04552788]
["bitfinex","SOLUSD",1645518836388,23.0078,83.227,83.143,4.69696749]
["bitfinex","SOLUSD",1645518836584,121.1,83.226,83.143,4.69696749]
["bitfinex","SOLUSD",1645518836786,23.0078,83.227,83.144,3.04552788]
["bitfinex","SOLUSD",1645518836985,23.0078,83.227,83.142,24.9823]
["bitfinex","SOLUSD",1645518837191,121.1,83.226,83.142,24.9823]
["bitfinex","SOLUSD",1645518837390,23.0078,83.227,83.142,24.9823]
["bitfinex","SOLUSD",1645518837790,23.0078,83.227,83.143,3.04552788]
["bitfinex","SOLUSD",1645518837989,23.0078,83.227,83.142,26.63373961]
["bitfinex","SOLUSD",1645518838190,23.0078,83.227,83.142,24.9823]
["bitfinex","SOLUSD",1645518838416,121.1,83.226,83.143,1.65143961]
["bitfinex","SOLUSD",1645518838618,121.1,83.226,83.142,26.63373961]
["bitfinex","SOLUSD",1645518838819,121.1,83.226,83.142,24.9823]
["bitfinex","SOLUSD",1645518839117,121.1,83.226,83.142,26.63373961]
["bitfinex","SOLUSD",1645518839818,121.1,83.226,83.143,3.04552788]
["bitfinex","SOLUSD",1645518841018,121.1,83.226,83.142,26.63373961]
["bitfinex","SOLUSD",1645518841219,122.7897195,83.226,83.142,24.9823]
["bitfinex","SOLUSD",1645518842021,1.6897195,83.214,83.142,24.9823]
["bitfinex","SOLUSD",1645518842227,1.6897195,83.212,83.142,24.9823]
["bitfinex","SOLUSD",1645518843026,1.6897195,83.213,83.142,24.9823]
["bitfinex","SOLUSD",1645518843625,1.6897195,83.214,83.142,24.9823]
["bitfinex","SOLUSD",1645518843924,1.6897195,83.216,83.142,24.9823]
["bitfinex","SOLUSD",1645518844132,1.6897195,83.217,83.142,24.9823]
["bitfinex","SOLUSD",1645518844532,1.6897195,83.217,83.143,3.04552788]
["bitfinex","SOLUSD",1645518844728,121.1,83.226,83.143,3.04552788]
["bitfinex","SOLUSD",1645518845529,121.1,83.226,83.143,4.69696749]
["bitfinex","SOLUSD",1645518845929,121.1,83.226,83.144,3.04552788]
["bitfinex","SOLUSD",1645518847130,23.0078,83.227,83.144,3.04552788]
["bitfinex","SOLUSD",1645518847330,1.6897195,83.23,83.15,18.0473]
["bitfinex","SOLUSD",1645518847531,1.6897195,83.236,83.16,17.32]
["bitfinex","SOLUSD",1645518847731,1.6897195,83.247,83.161,23.7897]
["bitfinex","SOLUSD",1645518847934,1.6897195,83.248,83.161,26.83522788]
["bitfinex","SOLUSD",1645518848131,1.6897195,83.249,83.161,26.83522788]
["bitfinex","SOLUSD",1645518848333,56.60637384,83.249,83.162,52.25357912]
["bitfinex","SOLUSD",1645518848634,54.91665434,83.249,83.162,49.20805124]
["bitfinex","SOLUSD",1645518848832,1.6897195,83.248,83.17,18.043]
["bitfinex","SOLUSD",1645518849034,54.91665434,83.249,83.17,18.043]
["bitfinex","SOLUSD",1645518849238,54.91665434,83.249,83.171,22.5771]
["bitfinex","SOLUSD",1645518849434,54.91665434,83.249,83.171,25.62262788]
["bitfinex","SOLUSD",1645518849633,54.91665434,83.249,83.172,3.04552788]
["bitfinex","SOLUSD",1645518850835,121.1,83.248,83.171,22.5771]
["bitfinex","SOLUSD",1645518851037,122.7897195,83.248,83.171,22.5771]
["bitfinex","SOLUSD",1645518851436,121.1,83.248,83.171,22.5771]
["bitfinex","SOLUSD",1645518851637,122.7897195,83.248,83.171,22.5771]
["bitfinex","SOLUSD",1645518851838,1.6897195,83.247,83.171,22.5771]
["bitfinex","SOLUSD",1645518852037,1.6897195,83.244,83.171,22.5771]
["bitfinex","SOLUSD",1645518852237,1.6897195,83.245,83.171,22.5771]
["bitfinex","SOLUSD",1645518852837,1.6897195,83.247,83.171,22.5771]
["bitfinex","SOLUSD",1645518853240,1.6897195,83.247,83.162,73.56615124]
["bitfinex","SOLUSD",1645518853437,1.6897195,83.247,83.163,23.2174]
["bitfinex","SOLUSD",1645518854943,1.6897195,83.247,83.164,3.04552788]
["bitfinex","SOLUSD",1645518855341,1.6897195,83.247,83.163,23.2174]
["bitfinex","SOLUSD",1645518855541,1.6897195,83.244,83.163,23.2174]
["bitfinex","SOLUSD",1645518855740,1.6897195,83.241,83.163,23.2174]
["bitfinex","SOLUSD",1645518855948,1.6897195,83.24,83.162,49.20805124]
["bitfinex","SOLUSD",1645518856141,1.6897195,83.239,83.162,49.20805124]
["bitfinex","SOLUSD",1645518856342,1.6897195,83.233,83.162,49.20805124]
["bitfinex","SOLUSD",1645518856543,1.6897195,83.232,83.162,49.20805124]
["bitfinex","SOLUSD",1645518856743,1.6897195,83.231,83.162,49.20805124]
["bitfinex","SOLUSD",1645518856944,1.6897195,83.232,83.162,49.20805124]
["bitfinex","SOLUSD",1645518857367,1.6897195,83.229,83.162,49.20805124]
["bitfinex","SOLUSD",1645518857771,1.6897195,83.228,83.162,49.20805124]
["bitfinex","SOLUSD",1645518858769,1.6897195,83.227,83.14,17.32]
["bitfinex","SOLUSD",1645518858973,1.6897195,83.226,83.135,25.30963961]
["bitfinex","SOLUSD",1645518859166,1.6897195,83.226,83.13,17.32]
["bitfinex","SOLUSD",1645518859167,1.6897195,83.223,83.131,1.65143961]
["bitfinex","SOLUSD",1645518859470,1.6897195,83.22,83.129,6.009]
["bitfinex","SOLUSD",1645518859667,121.1,83.218,83.13,49.5383791]
["bitfinex","SOLUSD",1645518860369,121.1,83.216,83.13,49.5383791]
["bitfinex","SOLUSD",1645518860570,6.011,83.215,83.13,49.5383791]
["bitfinex","SOLUSD",1645518860771,1.6897195,83.208,83.13,49.5383791]
["bitfinex","SOLUSD",1645518860969,1.6897195,83.206,83.13,49.5383791]
["bitfinex","SOLUSD",1645518861169,121.1,83.204,83.13,49.5383791]
["bitfinex","SOLUSD",1645518861769,124.14552788,83.204,83.13,49.5383791]
["bitfinex","SOLUSD",1645518861972,121.1,83.204,83.13,49.5383791]
["bitfinex","SOLUSD",1645518862169,23.336,83.205,83.13,49.5383791]
["bitfinex","SOLUSD",1645518862372,23.336,83.205,83.13,52.58390698]
["bitfinex","SOLUSD",1645518862769,1.6897195,83.223,83.13,52.58390698]
["bitfinex","SOLUSD",1645518862972,1.6897195,83.234,83.138,1.65143961]
["bitfinex","SOLUSD",1645518863172,121.1,83.232,83.141,1.65143961]
["bitfinex","SOLUSD",1645518863372,121.1,83.232,83.142,24.2242]
["bitfinex","SOLUSD",1645518863772,121.1,83.23,83.142,24.2242]
["bitfinex","SOLUSD",1645518864072,122.7897195,83.23,83.142,24.2242]
["bitfinex","SOLUSD",1645518864373,121.1,83.23,83.143,3.04552788]
["bitfinex","SOLUSD",1645518864674,121.1,83.23,83.142,24.2242]
["bitfinex","SOLUSD",1645518864871,1.6897195,83.228,83.142,24.2242]
["bitfinex","SOLUSD",1645518865072,1.6897195,83.224,83.142,24.2242]
["bitfinex","SOLUSD",1645518865672,5.6925798,83.223,83.142,24.2242]
["bitfinex","SOLUSD",1645518865872,121.1,83.221,83.142,24.2242]
["bitfinex","SOLUSD",1645518866475,5.6925798,83.22,83.142,24.2242]
["bitfinex","SOLUSD",1645518866875,5.6925798,83.22,83.14,17.32]
["bitfinex","SOLUSD",1645518867278,121.1,83.219,83.132,23.6494]
["bitfinex","SOLUSD",1645518867477,122.7897195,83.219,83.132,23.6494]
["bitfinex","SOLUSD",1645518867678,5.6925798,83.218,83.132,23.6494]
["bitfinex","SOLUSD",1645518868879,121.1,83.217,83.132,23.6494]
["bitfinex","SOLUSD",1645518869078,1.6897195,83.213,83.126,22.7744]
["bitfinex","SOLUSD",1645518869278,1.6897195,83.212,83.126,22.7744]
["bitfinex","SOLUSD",1645518869480,122.7897195,83.211,83.126,22.7744]
["bitfinex","SOLUSD",1645518869679,121.1,83.211,83.126,22.7744]
["bitfinex","SOLUSD",1645518869882,5.6925798,83.21,83.126,22.7744]
["bitfinex","SOLUSD",1645518870079,121.1,83.209,83.126,22.7744]
["bitfinex","SOLUSD",1645518870685,5.6925798,83.208,83.126,22.7744]
["bitfinex","SOLUSD",1645518872282,46.2948,83.21,83.13,52.58390698]
["bitfinex","SOLUSD",1645518872487,121.1,83.209,83.13,52.58390698]
["bitfinex","SOLUSD",1645518872682,46.2948,83.21,83.13,52.58390698]
["bitfinex","SOLUSD",1645518873084,121.1,83.209,83.13,52.58390698]
["bitfinex","SOLUSD",1645518873789,121.1,83.209,83.13,49.5383791]
["bitfinex","SOLUSD",1645518873986,46.2948,83.21,83.13,49.5383791]
["bitfinex","SOLUSD",1645518874185,121.1,83.209,83.13,49.5383791]
["bitfinex","SOLUSD",1645518876686,5.68207548,83.208,83.13,49.5383791]
["bitfinex","SOLUSD",1645518877087,121.1,83.209,83.13,49.5383791]
["bitfinex","SOLUSD",1645518880395,46.2948,83.21,83.13,49.5383791]
["bitfinex","SOLUSD",1645518880593,46.2948,83.21,83.131,3.04552788]
["bitfinex","SOLUSD",1645518882391,46.2948,83.21,83.131,4.69696749]
["bitfinex","SOLUSD",1645518882591,1.6897195,83.229,83.134,1.65143961]
["bitfinex","SOLUSD",1645518882791,121.1,83.228,83.139,1.65143961]
["bitfinex","SOLUSD",1645518882996,1.6897195,83.233,83.14,17.32]
["bitfinex","SOLUSD",1645518883193,1.6897195,83.244,83.15,1.65143961]
["bitfinex","SOLUSD",1645518883416,1.6897195,83.248,83.16,17.32]
["bitfinex","SOLUSD",1645518883592,1.6897195,83.248,83.161,23.0812]
["bitfinex","SOLUSD",1645518883793,1.6897195,83.258,83.161,23.0812]
["bitfinex","SOLUSD",1645518883993,1.6897195,83.256,83.162,67.41413187]
["bitfinex","SOLUSD",1645518884193,55.7209874,83.257,83.162,67.41413187]
["bitfinex","SOLUSD",1645518884393,54.0312679,83.257,83.162,70.45965975]
["bitfinex","SOLUSD",1645518884692,31.70641486,83.256,83.163,3.04552788]
["bitfinex","SOLUSD",1645518885293,126.82089536,83.255,83.17,18.0422]
["bitfinex","SOLUSD",1645518885494,126.82089536,83.255,83.17,35.3622]
["bitfinex","SOLUSD",1645518885697,5.72089536,83.254,83.171,24.6624]
["bitfinex","SOLUSD",1645518886096,121.1,83.253,83.171,24.6624]
["bitfinex","SOLUSD",1645518886495,121.1,83.253,83.172,3.04552788]
["bitfinex","SOLUSD",1645518887195,121.1,83.255,83.172,3.04552788]
["bitfinex","SOLUSD",1645518887795,5.71917186,83.254,83.172,3.04552788]
["bitfinex","SOLUSD",1645518888199,121.1,83.255,83.172,3.04552788]
["bitfinex","SOLUSD",1645518889100,121.1,83.255,83.171,24.6624]
["bitfinex","SOLUSD",1645518889502,5.71666732,83.254,83.171,24.6624]
["bitfinex","SOLUSD",1645518889905,121.1,83.255,83.171,24.6624]
["bitfinex","SOLUSD",1645518890306,5.71632241,83.254,83.171,24.6624]
["bitfinex","SOLUSD",1645518890707,121.1,83.255,83.171,24.6624]
["bitfinex","SOLUSD",1645518890931,3.04552788,83.253,83.15,17.32]
["bitfinex","SOLUSD",1645518891132,1.6897195,83.241,83.13,46.8238]
["bitfinex","SOLUSD",1645518891331,1.6897195,83.238,83.13,46.8238]
["bitfinex","SOLUSD",1645518891534,1.6897195,83.235,83.13,46.8238]
["bitfinex","SOLUSD",1645518891736,1.6897195,83.232,83.13,46.8238]
["bitfinex","SOLUSD",1645518892034,1.6897195,83.228,83.131,53.20800617]
["bitfinex","SOLUSD",1645518892534,6.011,83.227,83.131,53.20800617]
["bitfinex","SOLUSD",1645518892733,5.70359517,83.227,83.131,53.20800617]
["bitfinex","SOLUSD",1645518893137,1.6897195,83.218,83.129,6.009]
["bitfinex","SOLUSD",1645518893537,122.7897195,83.216,83.129,6.009]
["bitfinex","SOLUSD",1645518893935,1.6897195,83.213,83.129,6.009]
["bitfinex","SOLUSD",1645518894235,1.6897195,83.208,83.13,49.09526872]
["bitfinex","SOLUSD",1645518894435,121.1,83.205,83.13,49.09526872]
["bitfinex","SOLUSD",1645518894638,121.1,83.203,83.13,49.09526872]
["bitfinex","SOLUSD",1645518894836,6.011,83.202,83.13,49.09526872]
["bitfinex","SOLUSD",1645518895238,126.80359517,83.201,83.13,49.09526872]
["bitfinex","SOLUSD",1645518895638,121.1,83.201,83.13,49.09526872]
["bitfinex","SOLUSD",1645518896237,121.1,83.203,83.13,49.09526872]
["bitfinex","SOLUSD",1645518896439,121.1,83.203,83.129,6.009]
["bitfinex","SOLUSD",1645518896638,6.011,83.202,83.129,6.009]
["bitfinex","SOLUSD",1645518896838,121.1,83.201,83.129,6.009]
["bitfinex","SOLUSD",1645518897038,6.011,83.2,83.129,6.009]
["bitfinex","SOLUSD",1645518897238,121.1,83.199,83.129,6.009]
["bitfinex","SOLUSD",1645518897437,6.011,83.198,83.129,6.009]
["bitfinex","SOLUSD",1645518897638,121.1,83.197,83.129,6.009]
["bitfinex","SOLUSD",1645518897838,6.011,83.196,83.129,6.009]
["bitfinex","SOLUSD",1645518898945,6.011,83.201,83.129,6.009]
["bitfinex","SOLUSD",1645518899340,5.65424336,83.2,83.129,6.009]
["bitfinex","SOLUSD",1645518899539,6.011,83.199,83.129,6.009]
["bitfinex","SOLUSD",1645518900239,6.011,83.201,83.129,6.009]
["bitfinex","SOLUSD",1645518900439,5.65058624,83.198,83.129,6.009]
["bitfinex","SOLUSD",1645518900638,6.011,83.197,83.129,6.009]
["bitfinex","SOLUSD",1645518900842,5.65058624,83.2,83.129,6.009]
["bitfinex","SOLUSD",1645518901240,121.1,83.203,83.129,6.009]
["bitfinex","SOLUSD",1645518906847,42.7439397,83.206,83.13,3.04552788]
["bitfinex","SOLUSD",1645518907850,121.1,83.231,83.13,3.04552788]
["bitfinex","SOLUSD",1645518908048,121.1,83.231,83.131,22.8897]
["bitfinex","SOLUSD",1645518908451,121.1,83.231,83.132,9.05552788]
["bitfinex","SOLUSD",1645518908949,121.1,83.229,83.133,3.04552788]
["bitfinex","SOLUSD",1645518909149,121.1,83.229,83.134,6.01]
["bitfinex","SOLUSD",1645518909351,121.1,83.229,83.133,3.04552788]
["bitfinex","SOLUSD",1645518909549,121.1,83.227,83.131,22.8897]
["bitfinex","SOLUSD",1645518909750,6.011,83.226,83.131,22.8897]
["bitfinex","SOLUSD",1645518909949,121.1,83.225,83.13,17.32]
["bitfinex","SOLUSD",1645518910153,1.6897195,83.223,83.13,17.32]
["bitfinex","SOLUSD",1645518910349,121.1,83.221,83.13,17.32]
["bitfinex","SOLUSD",1645518910549,121.1,83.219,83.13,17.32]
["bitfinex","SOLUSD",1645518910948,6.011,83.218,83.128,54.24969103]
["bitfinex","SOLUSD",1645518911152,6.011,83.218,83.11,41.1043]
["bitfinex","SOLUSD",1645518911351,126.76812097,83.217,83.11,23.7843]
["bitfinex","SOLUSD",1645518911551,1.6897195,83.214,83.11,23.7843]
["bitfinex","SOLUSD",1645518911748,6.011,83.216,83.11,23.7843]
["bitfinex","SOLUSD",1645518911749,1.6897195,83.207,83.11,23.7843]
["bitfinex","SOLUSD",1645518911948,121.1,83.205,83.11,23.7843]
["bitfinex","SOLUSD",1645518912152,49.82829546,83.202,83.111,50.67770288]
["bitfinex","SOLUSD",1645518912347,121.1,83.201,83.111,50.67770288]
["bitfinex","SOLUSD",1645518912550,6.011,83.2,83.111,50.67770288]
["bitfinex","SOLUSD",1645518913352,8.68862777,83.199,83.083,3.04552788]
["bitfinex","SOLUSD",1645518913551,8.68862777,83.199,83.08,1.65143961]
["bitfinex","SOLUSD",1645518913552,3.32,83.178,83.08,1.65143961]
["bitfinex","SOLUSD",1645518913756,3.32,83.168,83.054,1.65143961]
["bitfinex","SOLUSD",1645518913950,6.016,83.167,83.048,1.65143961]
["bitfinex","SOLUSD",1645518914151,121.1,83.166,83.045,1.65143961]
["bitfinex","SOLUSD",1645518914353,121.1,83.164,83.046,49.45910291]
["bitfinex","SOLUSD",1645518914553,121.1,83.149,83.046,49.45910291]
["bitfinex","SOLUSD",1645518914752,3.32,83.138,83.046,49.45910291]
["bitfinex","SOLUSD",1645518914955,121.1,83.136,83.046,49.45910291]
["bitfinex","SOLUSD",1645518915352,3.04552788,83.135,83.046,49.45910291]
["bitfinex","SOLUSD",1645518915853,48.5423,83.148,83.047,3.04552788]
["bitfinex","SOLUSD",1645518915854,121.1,83.147,83.047,3.04552788]
["bitfinex","SOLUSD",1645518916054,121.1,83.147,83.048,6.017]
["bitfinex","SOLUSD",1645518916554,48.5423,83.148,83.049,3.04552788]
["bitfinex","SOLUSD",1645518916555,121.1,83.145,83.049,3.04552788]
["bitfinex","SOLUSD",1645518918960,3.04552788,83.144,83.046,49.45910291]
["bitfinex","SOLUSD",1645518919770,121.1,83.145,83.047,3.04552788]
["bitfinex","SOLUSD",1645518920665,121.1,83.145,83.046,49.45910291]
["bitfinex","SOLUSD",1645518921374,3.04552788,83.144,83.046,49.45910291]
["bitfinex","SOLUSD",1645518923471,6.017,83.143,83.046,49.45910291]
["bitfinex","SOLUSD",1645518923876,3.04552788,83.142,83.046,49.45910291]
["bitfinex","SOLUSD",1645518925185,3.04552788,83.142,83.046,52.50463079]
["bitfinex","SOLUSD",1645518926885,121.1,83.145,83.046,52.50463079]
["bitfinex","SOLUSD",1645518927087,3.04552788,83.144,83.046,52.50463079]
["bitfinex","SOLUSD",1645518927487,121.1,83.145,83.046,52.50463079]
["bitfinex","SOLUSD",1645518927688,41.20625195,83.146,83.05,17.32]
["bitfinex","SOLUSD",1645518928088,3.04552788,83.144,83.051,9.06152788]
["bitfinex","SOLUSD",1645518928288,3.04552788,83.144,83.051,3.04552788]
["bitfinex","SOLUSD",1645518928488,3.04552788,83.144,83.05,17.32]
["bitfinex","SOLUSD",1645518928890,3.04552788,83.144,83.051,3.04552788]
["bitfinex","SOLUSD",1645518929093,41.20625195,83.146,83.051,3.04552788]
["bitfinex","SOLUSD",1645518929488,3.04552788,83.145,83.05,17.32]
["bitfinex","SOLUSD",1645518930390,3.04552788,83.145,83.051,3.04552788]
["bitfinex","SOLUSD",1645518930590,41.20625195,83.146,83.051,3.04552788]
["bitfinex","SOLUSD",1645518930992,121.1,83.145,83.051,3.04552788]
["bitfinex","SOLUSD",1645518931193,41.20625195,83.146,83.051,3.04552788]
["bitfinex","SOLUSD",1645518931597,41.20625195,83.146,83.056,114.0]
["bitfinex","SOLUSD",1645518931797,41.20625195,83.146,83.06,17.32]
["bitfinex","SOLUSD",1645518933095,121.1,83.145,83.06,17.32]
["bitfinex","SOLUSD",1645518933295,41.20625195,83.146,83.06,17.32]
["bitfinex","SOLUSD",1645518933296,162.30625195,83.146,83.06,17.32]
["bitfinex","SOLUSD",1645518933497,41.20625195,83.146,83.06,17.32]
["bitfinex","SOLUSD",1645518933698,3.04552788,83.145,83.06,17.32]
["bitfinex","SOLUSD",1645518933900,3.04552788,83.145,83.061,3.04552788]
["bitfinex","SOLUSD",1645518934101,3.04552788,83.173,83.061,3.04552788]
["bitfinex","SOLUSD",1645518934299,121.1,83.166,83.062,1.65143961]
["bitfinex","SOLUSD",1645518934598,121.1,83.166,83.062,4.99]
["bitfinex","SOLUSD",1645518934798,45.99461802,83.165,83.063,3.04552788]
["bitfinex","SOLUSD",1645518934997,45.99461802,83.165,83.063,27.98912788]
["bitfinex","SOLUSD",1645518935199,3.04552788,83.164,83.063,27.98912788]
["bitfinex","SOLUSD",1645518935399,3.04552788,83.164,83.064,3.04552788]
["bitfinex","SOLUSD",1645518936099,3.04552788,83.164,83.064,4.69696749]
["bitfinex","SOLUSD",1645518936300,3.04552788,83.164,83.064,3.04552788]
["bitfinex","SOLUSD",1645518936500,3.04552788,83.164,83.065,3.04552788]
["bitfinex","SOLUSD",1645518937104,124.14552788,83.164,83.065,3.04552788]
["bitfinex","SOLUSD",1645518937603,124.14552788,83.164,83.071,44.33990806]
["bitfinex","SOLUSD",1645518937903,124.14552788,83.164,83.071,45.99134767]
["bitfinex","SOLUSD",1645518938103,18.063,83.14,83.071,44.33990806]
["bitfinex","SOLUSD",1645518938404,48.29396374,83.139,83.071,44.33990806]
["bitfinex","SOLUSD",1645518938803,26.72792788,83.166,83.071,44.33990806]
["bitfinex","SOLUSD",1645518939003,23.6824,83.166,83.072,3.04552788]
["bitfinex","SOLUSD",1645518939603,23.6824,83.166,83.073,23.4847357]
["bitfinex","SOLUSD",1645518939803,18.0633,83.14,83.073,23.4847357]
["bitfinex","SOLUSD",1645518940505,18.0633,83.14,83.073,25.13617531]
["bitfinex","SOLUSD",1645518941106,39.72061981,83.139,83.074,44.42341057]
["bitfinex","SOLUSD",1645518941304,63.27751981,83.139,83.074,44.42341057]
["bitfinex","SOLUSD",1645518941505,39.72061981,83.139,83.074,44.42341057]
["bitfinex","SOLUSD",1645518942305,39.72061981,83.139,83.074,46.07485018]
["bitfinex","SOLUSD",1645518942506,39.72061981,83.139,83.074,44.42341057]
["bitfinex","SOLUSD",1645518943309,18.0649,83.13,83.078,1.65143961]
["bitfinex","SOLUSD",1645518943607,18.0649,83.13,83.075,1.65143961]
["bitfinex","SOLUSD",1645518943808,18.0649,83.13,83.074,44.42341057]
["bitfinex","SOLUSD",1645518946308,121.1,83.129,83.074,44.42341057]
["bitfinex","SOLUSD",1645518946508,18.0649,83.13,83.074,44.42341057]
["bitfinex","SOLUSD",1645518951211,121.1,83.129,83.074,44.42341057]
["bitfinex","SOLUSD",1645518951611,24.6227,83.138,83.074,44.42341057]
["bitfinex","SOLUSD",1645518951811,18.0727,83.12,83.074,44.42341057]
["bitfinex","SOLUSD",1645518953920,18.0653,83.13,83.074,44.42341057]
["bitfinex","SOLUSD",1645518954221,18.0653,83.13,83.076,1.65143961]
["bitfinex","SOLUSD",1645518954624,18.0653,83.13,83.075,3.04552788]
["bitfinex","SOLUSD",1645518954625,18.0653,83.13,83.077,3.04552788]
["bitfinex","SOLUSD",1645518955419,18.0653,83.13,83.076,1.65143961]
["bitfinex","SOLUSD",1645518955718,18.0653,83.13,83.074,44.42341057]
["bitfinex","SOLUSD",1645518957320,18.0653,83.13,83.074,47.46893845]
["bitfinex","SOLUSD",1645518957521,18.0653,83.13,83.076,1.65143961]
["bitfinex","SOLUSD",1645518958023,18.0653,83.13,83.074,49.12037806]
["bitfinex","SOLUSD",1645518958449,1.6897195,83.162,83.075,1.65143961]
["bitfinex","SOLUSD",1645518958624,1.6897195,83.164,83.078,1.65143961]
["bitfinex","SOLUSD",1645518958822,1.6897195,83.164,83.082,1.65143961]
["bitfinex","SOLUSD",1645518959024,1.6897195,83.168,83.082,1.65143961]
["bitfinex","SOLUSD",1645518959223,49.11887382,83.167,83.083,1.65143961]
["bitfinex","SOLUSD",1645518959423,49.11887382,83.167,83.083,4.69696749]
["bitfinex","SOLUSD",1645518959629,1.6897195,83.17,83.083,4.69696749]
["bitfinex","SOLUSD",1645518959825,18.0604,83.16,83.084,4.69696749]
["bitfinex","SOLUSD",1645518960025,24.8221,83.189,83.094,1.65143961]
["bitfinex","SOLUSD",1645518960026,1.6897195,83.182,83.094,1.65143961]
["bitfinex","SOLUSD",1645518960226,26.0942195,83.188,83.1,18.97143961]
["bitfinex","SOLUSD",1645518960429,24.4045,83.188,83.101,25.65503961]
["bitfinex","SOLUSD",1645518960628,52.30622106,83.187,83.102,43.44333024]
["bitfinex","SOLUSD",1645518960825,18.0565,83.17,83.102,43.44333024]
["bitfinex","SOLUSD",1645518961028,18.0565,83.17,83.102,41.79189063]
["bitfinex","SOLUSD",1645518963532,22.8037,83.169,83.102,41.79189063]
["bitfinex","SOLUSD",1645518963729,25.84922788,83.169,83.102,41.79189063]
["bitfinex","SOLUSD",1645518964130,22.8037,83.169,83.102,41.79189063]
["bitfinex","SOLUSD",1645518964931,18.0637,83.15,83.086,24.16]
["bitfinex","SOLUSD",1645518966056,54.16892807,83.149,83.087,52.82229465]
["bitfinex","SOLUSD",1645518966256,18.0661,83.14,83.087,52.82229465]
["bitfinex","SOLUSD",1645518971759,18.03829515,83.14,83.088,3.04552788]
["bitfinex","SOLUSD",1645518972159,1.6897195,83.178,83.088,3.04552788]
["bitfinex","SOLUSD",1645518972364,23.0109,83.177,83.089,23.05]
["bitfinex","SOLUSD",1645518972564,216.49,83.27,83.133,5.6]
["bitfinex","SOLUSD",1645518972759,216.49,83.27,83.093,55.0]
["bitfinex","SOLUSD",1645518972760,6.014,83.271,83.153,0.6]
["bitfinex","SOLUSD",1645518972962,2.67547514,83.266,83.171,121.1]
["bitfinex","SOLUSD",1645518973161,6.008,83.32,83.19,216.49]
["bitfinex","SOLUSD",1645518973362,78.5696,83.361,83.211,121.1]
["bitfinex","SOLUSD",1645518973561,3e-05,83.274,83.221,121.1]
["bitfinex","SOLUSD",1645518973763,3e-05,83.274,83.23,17.32]
["bitfinex","SOLUSD",1645518973962,4.21623,83.274,83.231,6.0]
["bitfinex","SOLUSD",1645518974165,4.21623,83.274,83.232,6.005]
["bitfinex","SOLUSD",1645518974364,6.005,83.359,83.232,6.005]
["bitfinex","SOLUSD",1645518974564,49.3528443,83.336,83.241,54.69994455]
["bitfinex","SOLUSD",1645518974766,121.1,83.335,83.25,17.32]
["bitfinex","SOLUSD",1645518976068,6.002,83.334,83.25,17.32]
["bitfinex","SOLUSD",1645518976869,120.6,83.335,83.25,17.32]
["bitfinex","SOLUSD",1645518977269,138.8357,83.335,83.25,17.32]
["bitfinex","SOLUSD",1645518977473,120.6,83.335,83.25,17.32]
["bitfinex","SOLUSD",1645518978674,49.3528443,83.336,83.25,17.32]
["bitfinex","SOLUSD",1645518981077,121.1,83.335,83.25,17.32]
["bitfinex","SOLUSD",1645518981478,49.3528443,83.336,83.25,17.32]
["bitfinex","SOLUSD",1645518981978,49.3528443,83.336,83.26,18.0226]
["bitfinex","SOLUSD",1645518982178,49.3528443,83.336,83.27,17.32]
["bitfinex","SOLUSD",1645518988089,121.1,83.335,83.27,17.32]
["bitfinex","SOLUSD",1645518988289,49.3528443,83.336,83.27,17.32]
["bitfinex","SOLUSD",1645518988691,6.002,83.335,83.25,17.32]
["bitfinex","SOLUSD",1645518989392,127.102,83.335,83.25,17.32]
["bitfinex","SOLUSD",1645518991495,127.102,83.335,83.21,216.49]
["bitfinex","SOLUSD",1645518991697,2.91,83.318,83.21,17.32]
["bitfinex","SOLUSD",1645518991897,2.91,83.298,83.175,47.6365]
["bitfinex","SOLUSD",1645518992099,6.006,83.297,83.18,17.32]
["bitfinex","SOLUSD",1645518992813,121.1,83.295,83.18,17.32]
["bitfinex","SOLUSD",1645518993010,121.1,83.293,83.181,47.91531608]
["bitfinex","SOLUSD",1645518993209,6.006,83.292,83.181,47.91531608]
["bitfinex","SOLUSD",1645518994210,6.006,83.292,83.18,17.32]
["bitfinex","SOLUSD",1645518994412,2.91,83.288,83.18,17.32]
["bitfinex","SOLUSD",1645518994611,121.1,83.286,83.18,17.32]
["bitfinex","SOLUSD",1645518994811,6.007,83.285,83.18,17.32]
["bitfinex","SOLUSD",1645518995010,121.1,83.286,83.18,17.32]
["bitfinex","SOLUSD",1645518995210,121.1,83.284,83.181,50.99266172]
["bitfinex","SOLUSD",1645518996211,121.1,83.282,83.181,50.99266172]
["bitfinex","SOLUSD",1645518996613,46.03673922,83.281,83.181,54.0381896]
["bitfinex","SOLUSD",1645518997010,46.03673922,83.281,83.182,6.007]
["bitfinex","SOLUSD",1645518997411,46.03673922,83.281,83.183,3.04552788]
["bitfinex","SOLUSD",1645518997610,121.1,83.28,83.184,6.007]
["bitfinex","SOLUSD",1645518998210,46.03673922,83.281,83.184,6.007]
["bitfinex","SOLUSD",1645518998414,121.1,83.28,83.184,6.007]
["bitfinex","SOLUSD",1645518998610,46.03673922,83.281,83.181,50.99266172]
["bitfinex","SOLUSD",1645518999410,121.1,83.28,83.181,50.99266172]
["bitfinex","SOLUSD",1645519000211,46.03673922,83.281,83.181,50.99266172]
["bitfinex","SOLUSD",1645519000413,121.1,83.28,83.181,50.99266172]
["bitfinex","SOLUSD",1645519000614,46.03673922,83.281,83.181,50.99266172]
["bitfinex","SOLUSD",1645519001214,46.03673922,83.281,83.182,4.36680432]
["bitfinex","SOLUSD",1645519001416,121.1,83.28,83.182,4.36680432]
["bitfinex","SOLUSD",1645519002417,46.03673922,83.281,83.182,4.36680432]
["bitfinex","SOLUSD",1645519002822,46.03673922,83.281,83.182,125.46680432]
["bitfinex","SOLUSD",1645519003021,46.03673922,83.281,83.183,3.04552788]
["bitfinex","SOLUSD",1645519003220,46.03673922,83.281,83.183,7.4123322]
["bitfinex","SOLUSD",1645519003622,121.1,83.28,83.184,4.36680432]
["bitfinex","SOLUSD",1645519003826,121.1,83.28,83.184,7.4123322]
["bitfinex","SOLUSD",1645519004017,121.1,83.28,83.185,7.4123322]
["bitfinex","SOLUSD",1645519004218,121.1,83.28,83.2,17.32]
["bitfinex","SOLUSD",1645519005824,46.03673922,83.281,83.2,17.32]
["bitfinex","SOLUSD",1645519007221,121.1,83.28,83.2,17.32]
["bitfinex","SOLUSD",1645519007823,46.03673922,83.281,83.2,17.32]
["bitfinex","SOLUSD",1645519008029,121.1,83.28,83.2,17.32]
["bitfinex","SOLUSD",1645519009024,46.03673922,83.281,83.2,17.32]
["bitfinex","SOLUSD",1645519009429,121.1,83.28,83.2,17.32]
["bitfinex","SOLUSD",1645519010025,46.03673922,83.281,83.2,17.32]
["bitfinex","SOLUSD",1645519011932,121.1,83.28,83.2,17.32]
["bitfinex","SOLUSD",1645519012731,46.03673922,83.281,83.2,17.32]
["bitfinex","SOLUSD",1645519013131,121.1,83.28,83.2,17.32]
["bitfinex","SOLUSD",1645519013332,46.03673922,83.281,83.2,17.32]
["bitfinex","SOLUSD",1645519014132,121.1,83.28,83.2,17.32]
["bitfinex","SOLUSD",1645519014333,46.03673922,83.281,83.2,17.32]
["bitfinex","SOLUSD",1645519014733,121.1,83.28,83.2,17.32]
["bitfinex","SOLUSD",1645519015537,46.03673922,83.281,83.2,17.32]
["bitfinex","SOLUSD",1645519015935,121.1,83.28,83.2,17.32]
["bitfinex","SOLUSD",1645519018340,121.1,83.28,83.177,18.1497]
["bitfinex","SOLUSD",1645519018341,121.1,83.278,83.17,222.497]
["bitfinex","SOLUSD",1645519018545,2.91,83.258,83.16,17.32]
["bitfinex","SOLUSD",1645519018748,2.91,83.248,83.14,17.32]
["bitfinex","SOLUSD",1645519018944,6.009,83.257,83.141,3.99303362]
["bitfinex","SOLUSD",1645519019142,40.83209368,83.247,83.142,51.87493749]
["bitfinex","SOLUSD",1645519019343,121.1,83.246,83.142,51.87493749]
["bitfinex","SOLUSD",1645519019542,171.72472788,83.246,83.142,51.87493749]
["bitfinex","SOLUSD",1645519019943,3.04552788,83.245,83.142,51.87493749]
["bitfinex","SOLUSD",1645519021147,3.04552788,83.245,83.15,18.0459]
["bitfinex","SOLUSD",1645519021350,40.83209368,83.247,83.16,17.32]
["bitfinex","SOLUSD",1645519021546,40.83209368,83.247,83.162,121.1]
["bitfinex","SOLUSD",1645519021747,40.83209368,83.247,83.163,3.98984723]
["bitfinex","SOLUSD",1645519022146,40.83209368,83.247,83.163,128.13537511]
["bitfinex","SOLUSD",1645519022348,40.83209368,83.247,83.164,3.04552788]
["bitfinex","SOLUSD",1645519022546,40.83209368,83.247,83.164,7.03537511]
["bitfinex","SOLUSD",1645519022846,40.83209368,83.247,83.165,3.98984723]
["bitfinex","SOLUSD",1645519023046,40.83209368,83.247,83.18,17.32]
["bitfinex","SOLUSD",1645519023247,40.83209368,83.247,83.181,47.73551544]
["bitfinex","SOLUSD",1645519023647,40.83209368,83.247,83.181,50.78104332]
["bitfinex","SOLUSD",1645519024549,40.83209368,83.247,83.181,47.73551544]
["bitfinex","SOLUSD",1645519025550,161.93209368,83.247,83.168,3.04552788]
["bitfinex","SOLUSD",1645519025748,161.93209368,83.247,83.162,24.8744]
["bitfinex","SOLUSD",1645519025966,40.83209368,83.247,83.162,24.8744]
["bitfinex","SOLUSD",1645519026667,40.83209368,83.247,83.163,52.63204071]
["bitfinex","SOLUSD",1645519026867,23.1371,83.246,83.163,52.63204071]
["bitfinex","SOLUSD",1645519028474,121.1,83.245,83.163,52.63204071]
["bitfinex","SOLUSD",1645519028669,23.1371,83.246,83.163,52.63204071]
["bitfinex","SOLUSD",1645519031077,23.1371,83.246,83.164,3.04552788]
["bitfinex","SOLUSD",1645519033473,40.83209368,83.247,83.164,3.04552788]
["bitfinex","SOLUSD",1645519035178,40.83209368,83.247,83.17,18.0416]
["bitfinex","SOLUSD",1645519035377,40.83209368,83.247,83.17,35.3616]
["bitfinex","SOLUSD",1645519035577,40.83209368,83.247,83.171,3.04552788]
["bitfinex","SOLUSD",1645519040083,3.04552788,83.246,83.163,52.63204071]
["bitfinex","SOLUSD",1645519040983,121.1,83.244,83.162,24.8744]
["bitfinex","SOLUSD",1645519041383,3.04552788,83.243,83.162,24.8744]
["bitfinex","SOLUSD",1645519041584,6.009,83.242,83.162,24.8744]
["bitfinex","SOLUSD",1645519041886,6.009,83.242,83.163,53.54632453]
["bitfinex","SOLUSD",1645519042084,3.04552788,83.241,83.163,53.54632453]
["bitfinex","SOLUSD",1645519042285,3.04552788,83.241,83.131,20.33287439]
["bitfinex","SOLUSD",1645519042484,23.33,83.24,83.132,22.9438]
["bitfinex","SOLUSD",1645519042685,121.1,83.239,83.132,22.9438]
["bitfinex","SOLUSD",1645519042888,6.01,83.238,83.132,22.9438]
["bitfinex","SOLUSD",1645519043291,121.1,83.237,83.133,38.78881189]
["bitfinex","SOLUSD",1645519043493,6.01,83.236,83.133,38.78881189]
["bitfinex","SOLUSD",1645519043687,121.1,83.233,83.133,38.78881189]
["bitfinex","SOLUSD",1645519043886,6.01,83.232,83.133,38.78881189]
["bitfinex","SOLUSD",1645519044187,121.1,83.231,83.133,38.78881189]
["bitfinex","SOLUSD",1645519044390,6.01,83.23,83.133,38.78881189]
["bitfinex","SOLUSD",1645519044787,3.04552788,83.229,83.133,38.78881189]
["bitfinex","SOLUSD",1645519046087,5.6832145,83.228,83.133,38.78881189]
["bitfinex","SOLUSD",1645519046489,3.04552788,83.227,83.133,38.78881189]
["bitfinex","SOLUSD",1645519048895,121.1,83.231,83.133,38.78881189]
["bitfinex","SOLUSD",1645519049294,121.1,83.231,83.134,3.04552788]
["bitfinex","SOLUSD",1645519050394,121.1,83.231,83.135,20.33287439]
["bitfinex","SOLUSD",1645519050795,121.1,83.231,83.136,3.04552788]
["bitfinex","SOLUSD",1645519051597,12.57158105,83.237,83.14,17.32]
["bitfinex","SOLUSD",1645519051797,26.75424243,83.332,83.14,17.32]
["bitfinex","SOLUSD",1645519051798,5.02332908,83.304,83.16,216.49]
["bitfinex","SOLUSD",1645519051998,3.02257345,83.308,83.173,5.6]
["bitfinex","SOLUSD",1645519052224,5.7429684,83.303,83.193,5.6]
["bitfinex","SOLUSD",1645519052520,22.6545,83.331,83.205,121.1]
["bitfinex","SOLUSD",1645519052521,45.22856077,83.302,83.205,121.1]
["bitfinex","SOLUSD",1645519052718,45.22856077,83.302,83.204,46.85519843]
["bitfinex","SOLUSD",1645519052719,45.22856077,83.302,83.21,293.9035]
["bitfinex","SOLUSD",1645519052918,45.22856077,83.302,83.21,233.81]
["bitfinex","SOLUSD",1645519053120,45.22856077,83.302,83.211,13.28637189]
["bitfinex","SOLUSD",1645519053320,45.22856077,83.302,83.211,16.33189977]
["bitfinex","SOLUSD",1645519053521,45.22856077,83.302,83.212,3.04552788]
["bitfinex","SOLUSD",1645519053921,48.6272,83.301,83.212,3.04552788]
["bitfinex","SOLUSD",1645519054121,54.36456037,83.301,83.21,17.32]
["bitfinex","SOLUSD",1645519054521,5.73736037,83.3,83.21,17.32]
["bitfinex","SOLUSD",1645519054923,18.29896284,83.3,83.21,17.32]
["bitfinex","SOLUSD",1645519055325,5.73736037,83.299,83.21,17.32]
["bitfinex","SOLUSD",1645519057024,5.73736037,83.299,83.193,46.2767]
["bitfinex","SOLUSD",1645519057228,6.006,83.298,83.193,46.2767]
["bitfinex","SOLUSD",1645519057825,5.73736037,83.297,83.194,51.57405363]
["bitfinex","SOLUSD",1645519058025,6.006,83.296,83.194,51.57405363]
["bitfinex","SOLUSD",1645519058427,5.73736037,83.297,83.194,51.57405363]
["bitfinex","SOLUSD",1645519058625,5.73736037,83.295,83.194,51.57405363]
["bitfinex","SOLUSD",1645519059025,11.74336037,83.299,83.194,51.57405363]
["bitfinex","SOLUSD",1645519059528,5.73736037,83.298,83.194,51.57405363]
["bitfinex","SOLUSD",1645519060127,5.73736037,83.298,83.195,3.04552788]
["bitfinex","SOLUSD",1645519060330,5.73736037,83.298,83.194,51.57405363]
["bitfinex","SOLUSD",1645519060731,5.73736037,83.299,83.194,51.57405363]
["bitfinex","SOLUSD",1645519061129,5.73736037,83.299,83.194,54.61958151]
["bitfinex","SOLUSD",1645519061531,5.73736037,83.299,83.194,51.57405363]
["bitfinex","SOLUSD",1645519061734,126.83736037,83.299,83.194,51.57405363]
["bitfinex","SOLUSD",1645519062336,5.73736037,83.298,83.194,51.57405363]
["bitfinex","SOLUSD",1645519070142,121.1,83.297,83.19,17.32]
["bitfinex","SOLUSD",1645519070339,2.91,83.288,83.171,3.04552788]
["bitfinex","SOLUSD",1645519070544,121.1,83.279,83.162,47.141]
["bitfinex","SOLUSD",1645519070842,121.1,83.277,83.162,47.141]
["bitfinex","SOLUSD",1645519071041,121.1,83.275,83.168,54.61754381]
["bitfinex","SOLUSD",1645519071441,121.1,83.273,83.168,54.61754381]
["bitfinex","SOLUSD",1645519071643,121.1,83.269,83.168,54.61754381]
["bitfinex","SOLUSD",1645519072141,121.1,83.267,83.168,54.61754381]
["bitfinex","SOLUSD",1645519072543,3.04552788,83.266,83.168,54.61754381]
["bitfinex","SOLUSD",1645519072743,121.1,83.265,83.168,54.61754381]
["bitfinex","SOLUSD",1645519072942,121.1,83.265,83.162,47.141]
["bitfinex","SOLUSD",1645519073143,121.1,83.263,83.162,47.141]
["bitfinex","SOLUSD",1645519073541,121.1,83.259,83.162,47.141]
["bitfinex","SOLUSD",1645519073742,121.1,83.257,83.162,47.141]
["bitfinex","SOLUSD",1645519073943,121.1,83.255,83.17,53.19244999]
["bitfinex","SOLUSD",1645519074343,5.73736037,83.254,83.162,47.141]
["bitfinex","SOLUSD",1645519074544,121.1,83.253,83.162,47.141]
["bitfinex","SOLUSD",1645519074743,129.88288825,83.253,83.162,47.141]
["bitfinex","SOLUSD",1645519074944,3.04552788,83.252,83.162,47.141]
["bitfinex","SOLUSD",1645519075144,121.1,83.251,83.162,47.141]
["bitfinex","SOLUSD",1645519075647,121.1,83.249,83.162,47.141]
["bitfinex","SOLUSD",1645519076047,121.1,83.247,83.162,47.141]
["bitfinex","SOLUSD",1645519076447,3.04552788,83.246,83.162,47.141]
["bitfinex","SOLUSD",1645519076845,3.04552788,83.246,83.12,330.49]
["bitfinex","SOLUSD",1645519077047,121.1,83.239,83.12,114.0]
["bitfinex","SOLUSD",1645519077444,121.1,83.237,83.12,114.0]
["bitfinex","SOLUSD",1645519077645,6.011,83.236,83.12,114.0]
["bitfinex","SOLUSD",1645519077948,161.01498833,83.235,83.121,43.4448204]
["bitfinex","SOLUSD",1645519078144,121.1,83.229,83.121,66.8287204]
["bitfinex","SOLUSD",1645519078344,121.1,83.229,83.121,63.78319252]
["bitfinex","SOLUSD",1645519078546,3.04552788,83.228,83.121,63.78319252]
["bitfinex","SOLUSD",1645519078746,121.1,83.227,83.121,63.78319252]
["bitfinex","SOLUSD",1645519079146,3.04552788,83.226,83.121,63.78319252]
["bitfinex","SOLUSD",1645519080648,121.1,83.227,83.122,3.04552788]
["bitfinex","SOLUSD",1645519081350,121.1,83.227,83.122,143.28992378]
["bitfinex","SOLUSD",1645519081749,121.1,83.227,83.123,3.04552788]
["bitfinex","SOLUSD",1645519081949,121.1,83.227,83.13,18.0522]
["bitfinex","SOLUSD",1645519082351,121.1,83.227,83.131,26.98922788]
["bitfinex","SOLUSD",1645519082751,121.1,83.227,83.132,3.04552788]
["bitfinex","SOLUSD",1645519082954,23.5875,83.228,83.141,45.2447178]
["bitfinex","SOLUSD",1645519083151,100.8206,83.254,83.141,166.3447178]
["bitfinex","SOLUSD",1645519083451,100.8206,83.254,83.15,17.32]
["bitfinex","SOLUSD",1645519083651,24.1956,83.253,83.15,17.32]
["bitfinex","SOLUSD",1645519083852,24.1956,83.253,83.151,3.04552788]
["bitfinex","SOLUSD",1645519084052,24.1956,83.253,83.151,124.14552788]
["bitfinex","SOLUSD",1645519084253,24.1956,83.253,83.151,143.28992378]
["bitfinex","SOLUSD",1645519084554,24.1956,83.253,83.153,121.1]
["bitfinex","SOLUSD",1645519084952,52.18277158,83.252,83.155,121.1]
["bitfinex","SOLUSD",1645519085152,52.18277158,83.252,83.171,40.84107842]
["bitfinex","SOLUSD",1645519085752,52.18277158,83.252,83.172,121.1]
["bitfinex","SOLUSD",1645519085983,144.7263,83.269,83.172,121.1]
["bitfinex","SOLUSD",1645519086154,144.7263,83.269,83.172,140.2443959]
["bitfinex","SOLUSD",1645519086353,17.32,83.3,83.174,121.1]
["bitfinex","SOLUSD",1645519086555,3.04552788,83.294,83.181,121.1]
["bitfinex","SOLUSD",1645519086755,46.187,83.299,83.191,121.1]
["bitfinex","SOLUSD",1645519086955,45.39809674,83.293,83.193,121.1]
["bitfinex","SOLUSD",1645519087260,39.64769423,83.293,83.194,6.0]
["bitfinex","SOLUSD",1645519087459,39.64769423,83.293,83.194,17.98637189]
["bitfinex","SOLUSD",1645519087656,39.64769423,83.293,83.195,140.2443959]
["bitfinex","SOLUSD",1645519087858,39.64769423,83.293,83.195,155.27629567]
["bitfinex","SOLUSD",1645519088061,39.64769423,83.293,83.197,121.1]
["bitfinex","SOLUSD",1645519088256,39.64769423,83.293,83.21,35.3547]
["bitfinex","SOLUSD",1645519088457,39.64769423,83.293,83.211,43.09427575]
["bitfinex","SOLUSD",1645519088656,39.64769423,83.293,83.212,121.1]
["bitfinex","SOLUSD",1645519089059,39.64769423,83.293,83.212,3.04552788]
["bitfinex","SOLUSD",1645519089258,39.64769423,83.293,83.22,18.0325]
["bitfinex","SOLUSD",1645519089460,39.64769423,83.293,83.22,35.3525]
["bitfinex","SOLUSD",1645519090260,39.64769423,83.293,83.22,17.32]
["bitfinex","SOLUSD",1645519090862,121.1,83.292,83.22,17.32]
["bitfinex","SOLUSD",1645519091064,124.14552788,83.292,83.22,17.32]
["bitfinex","SOLUSD",1645519091264,3.04552788,83.291,83.211,43.09427575]
["bitfinex","SOLUSD",1645519091461,121.1,83.289,83.206,46.4284]
["bitfinex","SOLUSD",1645519091866,3.04552788,83.288,83.206,46.4284]
["bitfinex","SOLUSD",1645519092063,121.1,83.287,83.206,46.4284]
["bitfinex","SOLUSD",1645519092467,3.04552788,83.286,83.206,46.4284]
["bitfinex","SOLUSD",1645519092667,1.69092798,83.283,83.195,39.73548378]
["bitfinex","SOLUSD",1645519092968,52.22889521,83.28,83.195,39.73548378]
["bitfinex","SOLUSD",1645519093170,121.1,83.279,83.195,39.73548378]
["bitfinex","SOLUSD",1645519093587,121.1,83.277,83.195,39.73548378]
["bitfinex","SOLUSD",1645519093990,3.04552788,83.276,83.195,39.73548378]
["bitfinex","SOLUSD",1645519094388,3.04552788,83.276,83.181,47.0544]
["bitfinex","SOLUSD",1645519094789,3.04552788,83.276,83.18,17.32]
["bitfinex","SOLUSD",1645519095489,3.04552788,83.276,83.181,46.20471701]
["bitfinex","SOLUSD",1645519096298,3.04552788,83.276,83.18,17.32]
["bitfinex","SOLUSD",1645519096493,1.69092798,83.273,83.167,48.8057]
["bitfinex","SOLUSD",1645519096691,1.69092798,83.267,83.151,1.66867074]
["bitfinex","SOLUSD",1645519096893,1.69092798,83.263,83.148,1.66867074]
["bitfinex","SOLUSD",1645519097093,121.1,83.259,83.146,1.66867074]
["bitfinex","SOLUSD",1645519097395,121.1,83.257,83.147,45.03025394]
["bitfinex","SOLUSD",1645519097593,6.009,83.256,83.147,45.03025394]
["bitfinex","SOLUSD",1645519097894,121.1,83.255,83.147,45.03025394]
["bitfinex","SOLUSD",1645519098093,124.14552788,83.255,83.147,45.03025394]
["bitfinex","SOLUSD",1645519098297,6.009,83.254,83.147,45.03025394]
["bitfinex","SOLUSD",1645519098493,121.1,83.253,83.147,45.03025394]
["bitfinex","SOLUSD",1645519098695,6.009,83.252,83.147,45.03025394]
["bitfinex","SOLUSD",1645519098893,9.05452788,83.252,83.147,45.03025394]
["bitfinex","SOLUSD",1645519099093,121.1,83.251,83.147,45.03025394]
["bitfinex","SOLUSD",1645519099394,6.009,83.25,83.147,45.03025394]
["bitfinex","SOLUSD",1645519099594,121.1,83.249,83.147,45.03025394]
["bitfinex","SOLUSD",1645519099793,121.1,83.247,83.147,45.03025394]
["bitfinex","SOLUSD",1645519100393,43.35353602,83.245,83.147,45.03025394]
["bitfinex","SOLUSD",1645519100596,120.94614217,83.244,83.147,45.03025394]
["bitfinex","SOLUSD",1645519103396,12.57049798,83.243,83.147,45.03025394]
["bitfinex","SOLUSD",1645519103599,120.94614217,83.242,83.147,45.03025394]
["bitfinex","SOLUSD",1645519104399,123.99167005,83.242,83.147,45.03025394]
["bitfinex","SOLUSD",1645519104799,3.04552788,83.242,83.147,45.03025394]
["bitfinex","SOLUSD",1645519105001,12.57049798,83.243,83.148,3.04552788]
["bitfinex","SOLUSD",1645519105401,43.35353602,83.245,83.15,35.3677]
["bitfinex","SOLUSD",1645519105603,43.35353602,83.245,83.15,37.03637074]
["bitfinex","SOLUSD",1645519105803,43.35353602,83.245,83.151,3.04552788]
["bitfinex","SOLUSD",1645519106206,43.35353602,83.245,83.151,4.71419862]
["bitfinex","SOLUSD",1645519106403,121.1,83.244,83.151,4.71419862]
["bitfinex","SOLUSD",1645519106603,121.1,83.244,83.152,3.04552788]
["bitfinex","SOLUSD",1645519106812,23.4158,83.248,83.152,3.04552788]
["bitfinex","SOLUSD",1645519107005,23.5115,83.259,83.16,18.045]
["bitfinex","SOLUSD",1645519107204,1.69092798,83.282,83.18,60.1181]
["bitfinex","SOLUSD",1645519107405,46.9197,83.286,83.19,17.32]
["bitfinex","SOLUSD",1645519107903,47.71262284,83.278,83.191,40.61375638]
["bitfinex","SOLUSD",1645519108104,47.71262284,83.278,83.191,62.5477142]
["bitfinex","SOLUSD",1645519108304,47.71262284,83.278,83.192,3.04552788]
["bitfinex","SOLUSD",1645519111409,47.71262284,83.278,83.191,40.61375638]
["bitfinex","SOLUSD",1645519112107,47.71262284,83.278,83.19,17.32]
["bitfinex","SOLUSD",1645519112306,121.1,83.277,83.172,1.66867074]
["bitfinex","SOLUSD",1645519112506,6.007,83.276,83.165,4.71419862]
["bitfinex","SOLUSD",1645519112708,1.69092798,83.262,83.152,1.66867074]
["bitfinex","SOLUSD",1645519112908,121.1,83.275,83.144,46.0929]
["bitfinex","SOLUSD",1645519112909,1.69092798,83.256,83.145,1.66867074]
["bitfinex","SOLUSD",1645519113110,122.79092798,83.254,83.144,46.0929]
["bitfinex","SOLUSD",1645519113409,121.1,83.249,83.146,54.67377056]
["bitfinex","SOLUSD",1645519113607,6.009,83.248,83.146,54.67377056]
["bitfinex","SOLUSD",1645519114207,6.009,83.248,83.144,46.0929]
["bitfinex","SOLUSD",1645519114410,3.04552788,83.247,83.139,1.66867074]
["bitfinex","SOLUSD",1645519114608,6.01,83.246,83.136,1.66867074]
["bitfinex","SOLUSD",1645519114907,121.1,83.245,83.133,1.66867074]
["bitfinex","SOLUSD",1645519115107,6.01,83.244,83.133,1.66867074]
["bitfinex","SOLUSD",1645519115307,121.1,83.237,83.134,41.58071324]
["bitfinex","SOLUSD",1645519115911,121.1,83.235,83.134,41.58071324]
["bitfinex","SOLUSD",1645519120125,121.1,83.235,83.135,3.04552788]
["bitfinex","SOLUSD",1645519121124,23.1449,83.236,83.135,3.04552788]
["bitfinex","SOLUSD",1645519121325,23.1449,83.236,83.136,18.88842994]
["bitfinex","SOLUSD",1645519121525,23.1449,83.236,83.143,1.66867074]
["bitfinex","SOLUSD",1645519121832,23.1449,83.236,83.136,139.98842994]
["bitfinex","SOLUSD",1645519121833,23.1449,83.236,83.149,40.76215278]
["bitfinex","SOLUSD",1645519122225,23.1449,83.236,83.15,3.04552788]
["bitfinex","SOLUSD",1645519123227,23.1449,83.236,83.15,21.09292788]
["bitfinex","SOLUSD",1645519123427,23.1449,83.236,83.15,3.04552788]
["bitfinex","SOLUSD",1645519123627,23.1449,83.236,83.151,3.04552788]
["bitfinex","SOLUSD",1645519124225,23.1449,83.236,83.154,1.66867074]
["bitfinex","SOLUSD",1645519124430,23.1449,83.236,83.151,3.04552788]
["bitfinex","SOLUSD",1645519124431,23.1449,83.236,83.152,20.55710068]
["bitfinex","SOLUSD",1645519124625,23.1449,83.236,83.155,3.04552788]
["bitfinex","SOLUSD",1645519124826,23.1449,83.236,83.155,4.71419862]
["bitfinex","SOLUSD",1645519125026,23.1449,83.236,83.156,1.66867074]
["bitfinex","SOLUSD",1645519125227,23.1449,83.236,83.156,4.71419862]
["bitfinex","SOLUSD",1645519125728,23.1449,83.236,83.157,3.04552788]
["bitfinex","SOLUSD",1645519126830,23.1449,83.236,83.157,4.71419862]
["bitfinex","SOLUSD",1645519127229,23.1449,83.236,83.158,3.04552788]
["bitfinex","SOLUSD",1645519127430,23.1449,83.236,83.158,4.71419862]
["bitfinex","SOLUSD",1645519127829,23.1449,83.236,83.159,3.04552788]
["bitfinex","SOLUSD",1645519130636,23.1449,83.236,83.159,21.93395782]
["bitfinex","SOLUSD",1645519130833,23.1449,83.236,83.16,17.32]
["bitfinex","SOLUSD",1645519131033,48.145322,83.238,83.16,38.41092788]
["bitfinex","SOLUSD",1645519131233,48.145322,83.238,83.16,35.3654]
["bitfinex","SOLUSD",1645519131435,48.145322,83.238,83.162,44.88185754]
["bitfinex","SOLUSD",1645519131834,48.145322,83.238,83.163,3.04552788]
["bitfinex","SOLUSD",1645519133435,48.145322,83.238,83.162,44.88185754]
["bitfinex","SOLUSD",1645519133436,121.1,83.237,83.162,44.88185754]
["bitfinex","SOLUSD",1645519133838,121.1,83.235,83.162,44.88185754]
["bitfinex","SOLUSD",1645519134238,23.2252,83.236,83.162,44.88185754]
["bitfinex","SOLUSD",1645519134438,121.1,83.235,83.162,44.88185754]
["bitfinex","SOLUSD",1645519134841,23.2252,83.236,83.162,44.88185754]
["bitfinex","SOLUSD",1645519135438,121.1,83.235,83.162,44.88185754]
["bitfinex","SOLUSD",1645519135638,23.2252,83.236,83.162,44.88185754]
["bitfinex","SOLUSD",1645519138547,121.1,83.235,83.162,44.88185754]
["bitfinex","SOLUSD",1645519138847,23.2252,83.236,83.162,44.88185754]
["bitfinex","SOLUSD",1645519141349,121.1,83.235,83.162,44.88185754]
["bitfinex","SOLUSD",1645519141550,23.2252,83.236,83.162,44.88185754]
["bitfinex","SOLUSD",1645519145177,23.2252,83.236,83.162,46.55052828]
["bitfinex","SOLUSD",1645519145579,1.69092798,83.248,83.163,4.71419862]
["bitfinex","SOLUSD",1645519145775,23.2626,83.255,83.18,1.66867074]
["bitfinex","SOLUSD",1645519145976,23.2626,83.255,83.183,1.66867074]
["bitfinex","SOLUSD",1645519146375,44.09429184,83.254,83.189,1.66867074]
["bitfinex","SOLUSD",1645519146574,44.09429184,83.254,83.187,1.66867074]
["bitfinex","SOLUSD",1645519146976,44.09429184,83.254,83.184,43.80768066]
["bitfinex","SOLUSD",1645519146977,44.09429184,83.254,83.188,1.66867074]
["bitfinex","SOLUSD",1645519147380,44.09429184,83.254,83.19,1.66867074]
["bitfinex","SOLUSD",1645519147978,44.09429184,83.254,83.192,1.66867074]
["bitfinex","SOLUSD",1645519148279,44.09429184,83.254,83.191,3.04552788]
["bitfinex","SOLUSD",1645519148578,44.09429184,83.254,83.193,3.04552788]
["bitfinex","SOLUSD",1645519149079,44.09429184,83.254,83.187,1.66867074]
["bitfinex","SOLUSD",1645519149278,44.09429184,83.254,83.188,3.04552788]
["bitfinex","SOLUSD",1645519149477,44.09429184,83.254,83.19,18.0389]
["bitfinex","SOLUSD",1645519149878,1.69092798,83.28,83.191,3.04552788]
["bitfinex","SOLUSD",1645519150078,1.69092798,83.279,83.191,3.04552788]
["bitfinex","SOLUSD",1645519150880,41.53607477,83.278,83.191,125.81419862]
["bitfinex","SOLUSD",1645519151079,41.53607477,83.278,83.196,1.66867074]
["bitfinex","SOLUSD",1645519151280,41.53607477,83.278,83.201,42.64922518]
["bitfinex","SOLUSD",1645519151881,41.53607477,83.278,83.202,3.04552788]
["bitfinex","SOLUSD",1645519152080,23.3085,83.277,83.201,42.64922518]
["bitfinex","SOLUSD",1645519153279,121.1,83.276,83.191,3.04552788]
["bitfinex","SOLUSD",1645519153481,121.1,83.276,83.082,0.25]
["bitfinex","SOLUSD",1645519153482,145.1063,83.276,83.188,1.66867074]
["bitfinex","SOLUSD",1645519153780,1.69092798,83.261,83.166,1.66867074]
["bitfinex","SOLUSD",1645519154180,1.69092798,83.257,83.163,48.92227074]
["bitfinex","SOLUSD",1645519154383,121.1,83.255,83.164,42.94063833]
["bitfinex","SOLUSD",1645519154780,121.1,83.255,83.164,44.60930907]
["bitfinex","SOLUSD",1645519154981,121.1,83.253,83.164,44.60930907]
["bitfinex","SOLUSD",1645519155183,121.1,83.253,83.164,42.94063833]
["bitfinex","SOLUSD",1645519155385,24.2114,83.254,83.164,42.94063833]
["bitfinex","SOLUSD",1645519156182,121.1,83.253,83.164,42.94063833]
["bitfinex","SOLUSD",1645519158486,122.79092798,83.253,83.164,42.94063833]
["bitfinex","SOLUSD",1645519158787,121.1,83.253,83.164,42.94063833]
["bitfinex","SOLUSD",1645519158986,121.1,83.253,83.158,1.66867074]
["bitfinex","SOLUSD",1645519159387,121.1,83.253,83.158,4.71419862]
["bitfinex","SOLUSD",1645519159590,121.1,83.253,83.158,3.04552788]
["bitfinex","SOLUSD",1645519159795,121.1,83.253,83.158,4.71419862]
["bitfinex","SOLUSD",1645519159992,122.79092798,83.253,83.158,1.66867074]
["bitfinex","SOLUSD",1645519160193,1.69092798,83.247,83.152,25.78147074]
["bitfinex","SOLUSD",1645519160395,1.69092798,83.245,83.152,24.1128]
["bitfinex","SOLUSD",1645519160594,121.1,83.241,83.148,40.68982312]
["bitfinex","SOLUSD",1645519160795,121.1,83.239,83.149,1.66867074]
["bitfinex","SOLUSD",1645519161395,3.04552788,83.238,83.149,1.66867074]
["bitfinex","SOLUSD",1645519162094,3.04552788,83.238,83.148,40.68982312]
["bitfinex","SOLUSD",1645519162299,3.04552788,83.238,83.149,1.66867074]
["bitfinex","SOLUSD",1645519162598,3.04552788,83.238,83.149,4.71419862]
["bitfinex","SOLUSD",1645519162896,3.04552788,83.238,83.15,3.04552788]
["bitfinex","SOLUSD",1645519163296,47.5998,83.24,83.151,1.66867074]
["bitfinex","SOLUSD",1645519163495,47.5998,83.24,83.156,1.66867074]
["bitfinex","SOLUSD",1645519163704,47.5998,83.24,83.157,1.66867074]
["bitfinex","SOLUSD",1645519163903,47.5998,83.24,83.158,1.66867074]
["bitfinex","SOLUSD",1645519164404,47.5998,83.24,83.158,4.71419862]
["bitfinex","SOLUSD",1645519164602,47.5998,83.24,83.159,3.04552788]
["bitfinex","SOLUSD",1645519165003,47.5998,83.24,83.159,4.71419862]
["bitfinex","SOLUSD",1645519165202,47.5998,83.24,83.161,1.66867074]
["bitfinex","SOLUSD",1645519165407,47.5998,83.24,83.162,46.62285794]
["bitfinex","SOLUSD",1645519165603,47.5998,83.24,83.162,49.66838582]
["bitfinex","SOLUSD",1645519166004,47.5998,83.24,83.163,3.04552788]
["bitfinex","SOLUSD",1645519167607,43.66759867,83.242,83.164,18.88842994]
["bitfinex","SOLUSD",1645519168008,43.66759867,83.242,83.165,4.71419862]
["bitfinex","SOLUSD",1645519168408,1.69092798,83.261,83.166,3.04552788]
["bitfinex","SOLUSD",1645519168631,3.04552788,83.27,83.171,122.76867074]
["bitfinex","SOLUSD",1645519168632,1.69092798,83.267,83.171,122.76867074]
["bitfinex","SOLUSD",1645519168826,48.0123,83.271,83.177,1.66867074]
["bitfinex","SOLUSD",1645519169426,1.69092798,83.274,83.178,3.04552788]
["bitfinex","SOLUSD",1645519169427,40.9694285,83.27,83.178,3.04552788]
["bitfinex","SOLUSD",1645519169626,40.9694285,83.27,83.182,1.66867074]
["bitfinex","SOLUSD",1645519170125,40.9694285,83.27,83.183,3.04552788]
["bitfinex","SOLUSD",1645519171327,40.9694285,83.27,83.191,38.97338366]
["bitfinex","SOLUSD",1645519173133,121.1,83.269,83.191,38.97338366]
["bitfinex","SOLUSD",1645519173328,167.7994,83.269,83.191,38.97338366]
["bitfinex","SOLUSD",1645519174329,46.6994,83.269,83.179,24.8434]
["bitfinex","SOLUSD",1645519174730,126.86424908,83.268,83.179,24.8434]
["bitfinex","SOLUSD",1645519175331,5.76424908,83.267,83.179,69.25926668]
["bitfinex","SOLUSD",1645519177232,5.76424908,83.267,83.179,24.8434]
["bitfinex","SOLUSD",1645519177634,1.69092798,83.265,83.179,24.8434]
["bitfinex","SOLUSD",1645519178036,1.69092798,83.263,83.179,24.8434]
["bitfinex","SOLUSD",1645519178434,1.69092798,83.259,83.179,24.8434]
["bitfinex","SOLUSD",1645519178635,1.69092798,83.259,83.165,1.66867074]
["bitfinex","SOLUSD",1645519178836,28.67874908,83.258,83.165,1.66867074]
["bitfinex","SOLUSD",1645519179137,1.69092798,83.257,83.163,1.66867074]
["bitfinex","SOLUSD",1645519179337,7.45517706,83.257,83.163,1.66867074]
["bitfinex","SOLUSD",1645519179739,5.76424908,83.256,83.164,46.8986278]
["bitfinex","SOLUSD",1645519180137,7.45517706,83.257,83.164,45.22995706]
["bitfinex","SOLUSD",1645519180540,5.76424908,83.256,83.165,23.5873]
["bitfinex","SOLUSD",1645519180939,5.76424908,83.256,83.166,1.66867074]
["bitfinex","SOLUSD",1645519181139,5.76424908,83.256,83.173,1.66867074]
["bitfinex","SOLUSD",1645519181340,22.9145,83.258,83.171,1.66867074]
["bitfinex","SOLUSD",1645519181939,121.1,83.257,83.171,1.66867074]
["bitfinex","SOLUSD",1645519182341,121.1,83.257,83.17,1.66867074]
["bitfinex","SOLUSD",1645519182541,121.1,83.257,83.171,3.04552788]
["bitfinex","SOLUSD",1645519183540,121.1,83.257,83.169,1.66867074]
["bitfinex","SOLUSD",1645519183745,1.69092798,83.255,83.165,25.25597074]
["bitfinex","SOLUSD",1645519183940,1.69092798,83.255,83.164,45.22995706]
["bitfinex","SOLUSD",1645519183941,1.69092798,83.254,83.164,1.66867074]
["bitfinex","SOLUSD",1645519184140,121.1,83.253,83.163,1.66867074]
["bitfinex","SOLUSD",1645519184341,122.79092798,83.253,83.162,1.66867074]
["bitfinex","SOLUSD",1645519184541,5.75782245,83.252,83.162,1.66867074]
["bitfinex","SOLUSD",1645519184741,121.1,83.251,83.162,1.66867074]
["bitfinex","SOLUSD",1645519184940,121.1,83.251,83.163,45.51835781]
["bitfinex","SOLUSD",1645519185542,121.1,83.249,83.163,45.51835781]
["bitfinex","SOLUSD",1645519186142,12.566759,83.25,83.163,45.51835781]
["bitfinex","SOLUSD",1645519186143,121.1,83.247,83.163,45.51835781]
["bitfinex","SOLUSD",1645519187043,121.1,83.247,83.164,3.04552788]
["bitfinex","SOLUSD",1645519187443,121.1,83.247,83.163,45.51835781]
["bitfinex","SOLUSD",1645519187643,121.1,83.247,83.142,24.5314]
["bitfinex","SOLUSD",1645519187644,121.1,83.247,83.158,1.66867074]
["bitfinex","SOLUSD",1645519187844,5.74543503,83.246,83.158,1.66867074]
["bitfinex","SOLUSD",1645519188049,1.69092798,83.241,83.151,1.66867074]
["bitfinex","SOLUSD",1645519188245,1.69092798,83.241,83.15,1.66867074]
["bitfinex","SOLUSD",1645519188450,1.69092798,83.24,83.15,1.66867074]
["bitfinex","SOLUSD",1645519188648,1.69092798,83.237,83.147,1.66867074]
["bitfinex","SOLUSD",1645519188846,1.69092798,83.238,83.145,1.66867074]
["bitfinex","SOLUSD",1645519189047,1.69092798,83.233,83.14,1.66867074]
["bitfinex","SOLUSD",1645519189348,122.79092798,83.235,83.141,1.66867074]
["bitfinex","SOLUSD",1645519189545,122.79092798,83.235,83.142,1.66867074]
["bitfinex","SOLUSD",1645519189747,121.1,83.235,83.143,39.5694598]
["bitfinex","SOLUSD",1645519189946,121.1,83.233,83.143,39.5694598]
["bitfinex","SOLUSD",1645519190149,122.79092798,83.233,83.143,39.5694598]
["bitfinex","SOLUSD",1645519190349,121.1,83.233,83.143,39.5694598]
["bitfinex","SOLUSD",1645519191050,121.1,83.235,83.143,39.5694598]
["bitfinex","SOLUSD",1645519191249,121.1,83.235,83.144,3.04552788]
["bitfinex","SOLUSD",1645519192049,121.1,83.235,83.145,1.66867074]
["bitfinex","SOLUSD",1645519192250,121.1,83.235,83.146,25.94947074]
["bitfinex","SOLUSD",1645519193753,121.1,83.235,83.146,28.99499862]
["bitfinex","SOLUSD",1645519194154,121.1,83.235,83.146,27.32632788]
["bitfinex","SOLUSD",1645519194655,121.1,83.235,83.148,1.66867074]
["bitfinex","SOLUSD",1645519195056,121.1,83.235,83.15,1.66867074]
["bitfinex","SOLUSD",1645519195556,121.1,83.235,83.151,3.04552788]
["bitfinex","SOLUSD",1645519197361,121.1,83.235,83.146,24.2808]
["bitfinex","SOLUSD",1645519201870,121.1,83.235,83.143,1.66867074]
["bitfinex","SOLUSD",1645519202070,121.1,83.235,83.141,3.04552788]
["bitfinex","SOLUSD",1645519202071,1.69092798,83.232,83.135,1.66867074]
["bitfinex","SOLUSD",1645519202282,17.32,83.23,83.135,1.66867074]
["bitfinex","SOLUSD",1645519202483,127.11,83.229,83.133,1.66867074]
["bitfinex","SOLUSD",1645519202681,135.88250286,83.229,83.133,1.66867074]
["bitfinex","SOLUSD",1645519202882,1.69092798,83.228,83.134,1.66867074]
["bitfinex","SOLUSD",1645519203081,6.01,83.227,83.134,1.66867074]
["bitfinex","SOLUSD",1645519203283,143.9956,83.226,83.134,1.66867074]
["bitfinex","SOLUSD",1645519203581,6.011,83.225,83.134,1.66867074]
["bitfinex","SOLUSD",1645519203786,121.1,83.219,83.133,1.66867074]
["bitfinex","SOLUSD",1645519203981,121.1,83.219,83.122,41.85431933]
["bitfinex","SOLUSD",1645519203982,6.011,83.218,83.13,1.66867074]
["bitfinex","SOLUSD",1645519204182,6.011,83.218,83.129,1.66867074]
["bitfinex","SOLUSD",1645519204383,6.011,83.218,83.133,3.04552788]
["bitfinex","SOLUSD",1645519204683,6.011,83.218,83.122,41.85431933]
["bitfinex","SOLUSD",1645519204684,6.011,83.218,83.126,1.66867074]
["bitfinex","SOLUSD",1645519204883,6.011,83.218,83.127,1.66867074]
["bitfinex","SOLUSD",1645519205285,138.7836,83.219,83.13,1.66867074]
["bitfinex","SOLUSD",1645519206085,138.7836,83.219,83.128,1.66867074]
["bitfinex","SOLUSD",1645519206686,138.7836,83.219,83.126,1.66867074]
["bitfinex","SOLUSD",1645519207189,138.7836,83.219,83.125,1.66867074]
["bitfinex","SOLUSD",1645519207588,138.7836,83.219,83.126,45.72087626]
["bitfinex","SOLUSD",1645519208187,138.7836,83.219,83.125,1.66867074]
["bitfinex","SOLUSD",1645519208590,138.7836,83.219,83.124,1.66867074]
["bitfinex","SOLUSD",1645519208792,121.1,83.217,83.123,3.04552788]
["bitfinex","SOLUSD",1645519209288,39.97015141,83.214,83.123,3.04552788]
["bitfinex","SOLUSD",1645519209488,121.1,83.213,83.123,3.04552788]
["bitfinex","SOLUSD",1645519209888,121.1,83.213,83.121,24.1741]
["bitfinex","SOLUSD",1645519211297,121.1,83.209,83.121,24.1741]
["bitfinex","SOLUSD",1645519211491,121.1,83.209,83.12,114.0]
["bitfinex","SOLUSD",1645519211690,121.1,83.207,83.12,114.0]
["bitfinex","SOLUSD",1645519214196,121.1,83.207,83.121,45.35215459]
["bitfinex","SOLUSD",1645519214594,122.79092798,83.207,83.121,45.35215459]
["bitfinex","SOLUSD",1645519214798,121.1,83.207,83.121,45.35215459]
["bitfinex","SOLUSD",1645519215595,121.1,83.207,83.12,114.0]
["bitfinex","SOLUSD",1645519215993,121.1,83.207,83.11,1.66867074]
["bitfinex","SOLUSD",1645519216196,121.1,83.207,83.109,1.66867074]
["bitfinex","SOLUSD",1645519216397,121.1,83.207,83.11,3.04552788]
["bitfinex","SOLUSD",1645519216596,121.1,83.207,83.111,47.36133836]
["bitfinex","SOLUSD",1645519216794,121.1,83.207,83.112,23.1797]
["bitfinex","SOLUSD",1645519220495,121.1,83.207,83.112,24.84837074]
["bitfinex","SOLUSD",1645519220995,121.1,83.207,83.112,23.1797]
["bitfinex","SOLUSD",1645519221197,121.1,83.207,83.113,3.04552788]
["bitfinex","SOLUSD",1645519223799,23.8925,83.208,83.113,124.14552788]
["bitfinex","SOLUSD",1645519224002,1.69092798,83.212,83.117,121.1]
["bitfinex","SOLUSD",1645519224199,39.97015141,83.214,83.128,1.66867074]
["bitfinex","SOLUSD",1645519224399,39.97015141,83.214,83.134,1.66867074]
["bitfinex","SOLUSD",1645519224599,1.69092798,83.236,83.14,18.0499]
["bitfinex","SOLUSD",1645519224799,23.9957,83.235,83.141,23.3468]
["bitfinex","SOLUSD",1645519225001,23.9957,83.235,83.141,26.39232788]
["bitfinex","SOLUSD",1645519225400,23.9957,83.235,83.142,3.04552788]
["bitfinex","SOLUSD",1645519225603,174.56095693,83.234,83.143,38.28267196]
["bitfinex","SOLUSD",1645519226001,53.46095693,83.234,83.144,3.04552788]
["bitfinex","SOLUSD",1645519227901,53.46095693,83.234,83.144,4.71419862]
["bitfinex","SOLUSD",1645519228303,53.46095693,83.234,83.145,3.04552788]
["bitfinex","SOLUSD",1645519228801,53.46095693,83.234,83.145,4.71419862]
["bitfinex","SOLUSD",1645519229206,174.56095693,83.234,83.146,3.04552788]
["bitfinex","SOLUSD",1645519230006,23.9957,83.235,83.15,18.0476]
["bitfinex","SOLUSD",1645519230204,23.9957,83.235,83.152,1.66867074]
["bitfinex","SOLUSD",1645519230404,23.9957,83.235,83.154,1.66867074]
["bitfinex","SOLUSD",1645519230604,23.9957,83.235,83.159,1.66867074]
["bitfinex","SOLUSD",1645519231004,53.21396909,83.234,83.159,1.66867074]
["bitfinex","SOLUSD",1645519231204,53.21396909,83.234,83.156,1.66867074]
["bitfinex","SOLUSD",1645519231404,53.21396909,83.234,83.158,1.66867074]
["bitfinex","SOLUSD",1645519231602,53.21396909,83.234,83.155,3.04552788]
["bitfinex","SOLUSD",1645519231807,53.21396909,83.234,83.158,3.04552788]
["bitfinex","SOLUSD",1645519232809,1.69092798,83.261,83.16,18.0452]
["bitfinex","SOLUSD",1645519233009,23.1556,83.26,83.161,23.2513]
["bitfinex","SOLUSD",1645519233212,23.1556,83.26,83.161,26.29682788]
["bitfinex","SOLUSD",1645519233410,23.1556,83.26,83.161,23.2513]
["bitfinex","SOLUSD",1645519233616,23.1556,83.26,83.162,3.04552788]
["bitfinex","SOLUSD",1645519233916,38.87831759,83.259,83.162,3.04552788]
["bitfinex","SOLUSD",1645519234109,38.87831759,83.259,83.163,1.66867074]
["bitfinex","SOLUSD",1645519234313,38.87831759,83.259,83.162,3.04552788]
["bitfinex","SOLUSD",1645519234512,38.87831759,83.259,83.164,3.04552788]
["bitfinex","SOLUSD",1645519234913,121.1,83.258,83.164,3.04552788]
["bitfinex","SOLUSD",1645519235112,38.87831759,83.259,83.164,3.04552788]
["bitfinex","SOLUSD",1645519237143,121.1,83.258,83.164,3.04552788]
["bitfinex","SOLUSD",1645519240244,121.1,83.258,83.161,23.2513]
["bitfinex","SOLUSD",1645519240245,3.04552788,83.257,83.161,23.2513]
["bitfinex","SOLUSD",1645519240445,1.69092798,83.254,83.161,23.2513]
["bitfinex","SOLUSD",1645519240644,121.1,83.249,83.161,23.2513]
["bitfinex","SOLUSD",1645519240845,6.009,83.248,83.142,24.1119]
["bitfinex","SOLUSD",1645519241048,121.1,83.247,83.143,23.0917]
["bitfinex","SOLUSD",1645519241245,1.69092798,83.241,83.142,24.1119]
["bitfinex","SOLUSD",1645519241545,55.03338037,83.228,83.143,46.70947526]
["bitfinex","SOLUSD",1645519241746,121.1,83.227,83.143,46.70947526]
["bitfinex","SOLUSD",1645519243645,121.1,83.227,83.142,24.1119]
["bitfinex","SOLUSD",1645519243848,139.1249,83.227,83.142,24.1119]
["bitfinex","SOLUSD",1645519244447,145.1349,83.227,83.142,24.1119]
["bitfinex","SOLUSD",1645519244848,145.1349,83.227,83.117,25.03347074]
["bitfinex","SOLUSD",1645519245049,3.04552788,83.226,83.117,23.3648]
["bitfinex","SOLUSD",1645519245249,127.111,83.225,83.117,23.3648]
["bitfinex","SOLUSD",1645519245451,121.1,83.209,83.117,23.3648]
["bitfinex","SOLUSD",1645519245750,121.1,83.207,83.117,23.3648]
["bitfinex","SOLUSD",1645519247055,121.1,83.207,83.118,46.94078785]
["bitfinex","SOLUSD",1645519247278,121.1,83.207,83.117,23.3648]
["bitfinex","SOLUSD",1645519247953,121.1,83.207,83.116,114.0]
["bitfinex","SOLUSD",1645519248256,4.2,83.198,83.118,3.04552788]
["bitfinex","SOLUSD",1645519248455,121.1,83.189,83.097,1.66867074]
["bitfinex","SOLUSD",1645519248756,17.32,83.19,83.097,1.66867074]
["bitfinex","SOLUSD",1645519249157,22.7984,83.197,83.101,1.66867074]
["bitfinex","SOLUSD",1645519249357,55.18860711,83.196,83.111,1.66867074]
["bitfinex","SOLUSD",1645519249657,55.18860711,83.196,83.113,1.66867074]
["bitfinex","SOLUSD",1645519249860,121.1,83.195,83.105,1.66867074]
["bitfinex","SOLUSD",1645519250058,121.1,83.195,83.106,23.9666]
["bitfinex","SOLUSD",1645519250460,55.18860711,83.196,83.106,23.9666]
["bitfinex","SOLUSD",1645519250657,55.18860711,83.196,83.107,19.28842562]
["bitfinex","SOLUSD",1645519250856,121.1,83.195,83.107,19.28842562]
["bitfinex","SOLUSD",1645519251057,121.1,83.195,83.106,23.9666]
["bitfinex","SOLUSD",1645519251260,121.1,83.193,83.084,19.28842562]
["bitfinex","SOLUSD",1645519251460,4.2,83.178,83.077,1.67296931]
["bitfinex","SOLUSD",1645519251762,14.73380408,83.194,83.066,1.67296931]
["bitfinex","SOLUSD",1645519251763,4.2,83.158,83.066,1.67296931]
["bitfinex","SOLUSD",1645519251957,4.2,83.148,83.055,1.67296931]
["bitfinex","SOLUSD",1645519252162,121.1,83.139,83.041,1.67296931]
["bitfinex","SOLUSD",1645519252360,160.95592754,83.139,83.039,157.54080133]
["bitfinex","SOLUSD",1645519252561,160.95592754,83.139,83.039,1.67296931]
["bitfinex","SOLUSD",1645519252857,160.95592754,83.139,83.042,3.04552788]
["bitfinex","SOLUSD",1645519253558,160.95592754,83.139,83.043,40.00632603]
["bitfinex","SOLUSD",1645519254160,160.95592754,83.139,83.043,43.05185391]
["bitfinex","SOLUSD",1645519256463,3.04552788,83.138,83.043,43.05185391]
["bitfinex","SOLUSD",1645519256662,6.017,83.137,83.043,40.00632603]
["bitfinex","SOLUSD",1645519256862,121.1,83.135,83.043,40.00632603]
["bitfinex","SOLUSD",1645519257063,127.117,83.135,83.044,3.04552788]
["bitfinex","SOLUSD",1645519257468,3.04552788,83.134,83.033,3.04552788]
["bitfinex","SOLUSD",1645519257764,121.1,83.129,83.033,3.04552788]
["bitfinex","SOLUSD",1645519258365,3.04552788,83.128,83.033,3.04552788]
["bitfinex","SOLUSD",1645519258665,121.1,83.127,83.033,3.04552788]
["bitfinex","SOLUSD",1645519258864,6.018,83.126,83.043,13.7952]
["bitfinex","SOLUSD",1645519259066,121.1,83.125,83.043,13.7952]
["bitfinex","SOLUSD",1645519259267,121.1,83.109,83.043,13.7952]
["bitfinex","SOLUSD",1645519259465,121.1,83.107,83.043,13.7952]
["bitfinex","SOLUSD",1645519261766,138.9085,83.107,83.043,13.7952]
["bitfinex","SOLUSD",1645519262368,138.9085,83.107,83.043,61.90357299]
["bitfinex","SOLUSD",1645519262768,138.9085,83.107,83.043,13.7952]
["bitfinex","SOLUSD",1645519264769,141.95402788,83.107,83.043,13.7952]
["bitfinex","SOLUSD",1645519265172,138.9085,83.107,83.043,13.7952]
["bitfinex","SOLUSD",1645519265870,66.81412482,83.108,83.043,13.7952]
["bitfinex","SOLUSD",1645519266270,121.1,83.107,83.043,13.7952]
["bitfinex","SOLUSD",1645519266474,48.68422482,83.108,83.043,13.7952]
["bitfinex","SOLUSD",1645519267371,48.68422482,83.108,83.044,39.56612952]
["bitfinex","SOLUSD",1645519268673,4.2,83.168,83.045,3.04552788]
["bitfinex","SOLUSD",1645519268871,17.32,83.14,83.045,3.04552788]
["bitfinex","SOLUSD",1645519269797,43.91777593,83.125,83.045,3.04552788]
["bitfinex","SOLUSD",1645519272177,121.1,83.124,83.045,3.04552788]
["bitfinex","SOLUSD",1645519272383,121.1,83.124,83.044,39.56612952]
["bitfinex","SOLUSD",1645519273086,121.1,83.122,83.044,39.56612952]
["bitfinex","SOLUSD",1645519273285,23.7476,83.123,83.045,3.04552788]
["bitfinex","SOLUSD",1645519273988,23.7476,83.123,83.044,39.56612952]
["bitfinex","SOLUSD",1645519274186,23.7476,83.123,83.045,3.04552788]
["bitfinex","SOLUSD",1645519275290,43.91777593,83.125,83.045,3.04552788]
["bitfinex","SOLUSD",1645519275593,43.91777593,83.125,83.046,1.67296931]
["bitfinex","SOLUSD",1645519275990,43.91777593,83.125,83.047,3.04552788]
["bitfinex","SOLUSD",1645519276190,43.91777593,83.125,83.05,18.0696]
["bitfinex","SOLUSD",1645519276390,43.91777593,83.125,83.058,47.72504629]
["bitfinex","SOLUSD",1645519276792,43.91777593,83.125,83.059,3.04552788]
["bitfinex","SOLUSD",1645519277607,43.91777593,83.125,83.058,47.72504629]
["bitfinex","SOLUSD",1645519277807,121.1,83.124,83.058,47.72504629]
["bitfinex","SOLUSD",1645519278408,121.1,83.122,83.046,1.67296931]
["bitfinex","SOLUSD",1645519278607,121.1,83.122,83.043,15.46816931]
["bitfinex","SOLUSD",1645519278807,121.1,83.122,83.043,13.7952]
["bitfinex","SOLUSD",1645519279008,3.04552788,83.121,83.043,13.7952]
["bitfinex","SOLUSD",1645519279408,121.1,83.122,83.044,55.00548201]
["bitfinex","SOLUSD",1645519279808,3.04552788,83.121,83.058,1.67296931]
["bitfinex","SOLUSD",1645519280409,3.04552788,83.121,83.057,1.67296931]
["bitfinex","SOLUSD",1645519280818,17.32,83.11,83.057,1.67296931]
["bitfinex","SOLUSD",1645519281010,17.32,83.11,83.043,13.7952]
["bitfinex","SOLUSD",1645519281011,121.1,83.109,83.043,13.7952]
["bitfinex","SOLUSD",1645519281211,1.69092798,83.105,83.043,13.7952]
["bitfinex","SOLUSD",1645519281412,1.69092798,83.101,83.043,13.7952]
["bitfinex","SOLUSD",1645519281611,121.1,83.089,83.043,13.7952]
["bitfinex","SOLUSD",1645519282011,3.04552788,83.088,83.043,13.7952]
["bitfinex","SOLUSD",1645519282212,4.73645586,83.088,83.043,13.7952]
["bitfinex","SOLUSD",1645519282412,3.04552788,83.088,83.043,13.7952]
["bitfinex","SOLUSD",1645519282614,121.1,83.086,83.043,13.7952]
["bitfinex","SOLUSD",1645519283712,3.04552788,83.085,83.043,13.7952]
["bitfinex","SOLUSD",1645519283913,121.1,83.079,83.043,13.7952]
["bitfinex","SOLUSD",1645519284413,124.14552788,83.079,83.043,13.7952]
["bitfinex","SOLUSD",1645519284614,121.1,83.079,83.043,13.7952]
["bitfinex","SOLUSD",1645519290220,121.1,83.079,82.983,6.019]
["bitfinex","SOLUSD",1645519290421,168.2333,83.079,82.983,6.019]
["bitfinex","SOLUSD",1645519291220,168.2333,83.079,82.984,51.35944148]
["bitfinex","SOLUSD",1645519292721,121.1,83.078,82.984,51.35944148]
["bitfinex","SOLUSD",1645519293120,47.1333,83.079,82.984,51.35944148]
["bitfinex","SOLUSD",1645519293325,47.1333,83.079,82.983,6.019]
["bitfinex","SOLUSD",1645519293523,3.04552788,83.077,82.983,6.019]
["bitfinex","SOLUSD",1645519294523,3.04552788,83.077,82.984,49.34015298]
["bitfinex","SOLUSD",1645519295325,121.1,83.076,82.984,49.34015298]
["bitfinex","SOLUSD",1645519295828,124.14552788,83.076,82.984,49.34015298]
["bitfinex","SOLUSD",1645519296424,43.20485566,83.074,82.984,49.34015298]
["bitfinex","SOLUSD",1645519296628,121.1,83.073,82.983,6.019]
["bitfinex","SOLUSD",1645519296825,121.1,83.059,82.983,6.019]
["bitfinex","SOLUSD",1645519297426,3.04552788,83.058,82.983,6.019]
["bitfinex","SOLUSD",1645519297626,175.1188997,83.057,82.983,6.019]
["bitfinex","SOLUSD",1645519298630,3.04552788,83.056,82.983,6.019]
["bitfinex","SOLUSD",1645519300128,6.022,83.055,82.983,6.019]
["bitfinex","SOLUSD",1645519300530,3.04552788,83.054,82.983,6.019]
["bitfinex","SOLUSD",1645519300729,121.1,83.039,82.983,6.019]
["bitfinex","SOLUSD",1645519300930,6.023,83.038,82.942,114.0]
["bitfinex","SOLUSD",1645519301136,121.1,83.036,82.942,114.0]
["bitfinex","SOLUSD",1645519301332,6.024,83.035,82.922,1.67296931]
["bitfinex","SOLUSD",1645519301536,4.2,83.007,82.902,114.0]
["bitfinex","SOLUSD",1645519301832,121.1,82.999,82.902,114.0]
["bitfinex","SOLUSD",1645519302235,121.1,82.997,82.903,55.19030192]
["bitfinex","SOLUSD",1645519304160,47.76088125,82.998,82.904,3.04552788]
["bitfinex","SOLUSD",1645519304358,47.76088125,82.998,82.904,9.07252788]
["bitfinex","SOLUSD",1645519304758,47.76088125,82.998,82.905,3.04552788]
["bitfinex","SOLUSD",1645519305160,121.1,82.997,82.905,3.04552788]
["bitfinex","SOLUSD",1645519305563,47.76088125,82.998,82.905,3.04552788]
["bitfinex","SOLUSD",1645519306567,17.32,83.03,82.91,18.1]
["bitfinex","SOLUSD",1645519306761,6.027,83.032,82.911,1.67296931]
["bitfinex","SOLUSD",1645519306963,6.026,83.033,82.916,1.67296931]
["bitfinex","SOLUSD",1645519307163,6.026,83.033,82.914,1.67296931]
["bitfinex","SOLUSD",1645519307365,121.1,83.031,82.915,7.69896931]
["bitfinex","SOLUSD",1645519307564,121.1,83.031,82.917,3.04552788]
["bitfinex","SOLUSD",1645519307762,121.1,83.031,82.933,114.0]
["bitfinex","SOLUSD",1645519307965,121.1,83.031,82.934,47.55959716]
["bitfinex","SOLUSD",1645519308163,121.1,83.031,82.934,50.60512504]
["bitfinex","SOLUSD",1645519308365,121.1,83.031,82.934,47.55959716]
["bitfinex","SOLUSD",1645519309368,3.04552788,83.03,82.934,47.55959716]
["bitfinex","SOLUSD",1645519309567,121.1,83.029,82.934,47.55959716]
["bitfinex","SOLUSD",1645519309969,3.04552788,83.028,82.934,47.55959716]
["bitfinex","SOLUSD",1645519311376,6.025,83.027,82.934,47.55959716]
["bitfinex","SOLUSD",1645519311770,3.04552788,83.026,82.934,47.55959716]
["bitfinex","SOLUSD",1645519312272,6.025,83.025,82.934,47.55959716]
["bitfinex","SOLUSD",1645519312672,3.04552788,83.024,82.934,47.55959716]
["bitfinex","SOLUSD",1645519312873,167.01930391,83.019,82.934,47.55959716]
["bitfinex","SOLUSD",1645519313173,121.1,83.017,82.934,47.55959716]
["bitfinex","SOLUSD",1645519313574,3.04552788,83.016,82.934,47.55959716]
["bitfinex","SOLUSD",1645519314080,24.1257,83.018,82.934,47.55959716]
["bitfinex","SOLUSD",1645519314276,45.91930391,83.019,82.934,50.60512504]
["bitfinex","SOLUSD",1645519314474,45.91930391,83.019,82.939,114.0]
["bitfinex","SOLUSD",1645519314674,45.91930391,83.019,82.934,68.57517619]
["bitfinex","SOLUSD",1645519314874,22.5709,83.055,82.94,3.04552788]
["bitfinex","SOLUSD",1645519315274,17.32,83.06,82.951,121.1]
["bitfinex","SOLUSD",1645519315579,6.023,83.072,82.963,3.18]
["bitfinex","SOLUSD",1645519315775,1.69092798,83.092,82.971,121.1]
["bitfinex","SOLUSD",1645519316075,52.07739703,83.1,82.987,121.1]
["bitfinex","SOLUSD",1645519316275,121.1,83.099,83.0,18.0797]
["bitfinex","SOLUSD",1645519316474,121.1,83.099,82.99,17.32]
["bitfinex","SOLUSD",1645519316876,121.1,83.099,82.992,3.04552788]
["bitfinex","SOLUSD",1645519317074,52.07739703,83.1,82.992,3.04552788]
["bitfinex","SOLUSD",1645519317276,52.07739703,83.1,82.993,11.19250537]
["bitfinex","SOLUSD",1645519317476,52.07739703,83.1,82.994,121.1]
["bitfinex","SOLUSD",1645519317676,52.07739703,83.1,82.994,3.04552788]
["bitfinex","SOLUSD",1645519317874,52.07739703,83.1,82.995,3.04552788]
["bitfinex","SOLUSD",1645519318175,52.07739703,83.1,83.001,50.68887017]
["bitfinex","SOLUSD",1645519318376,121.1,83.099,83.001,50.68887017]
["bitfinex","SOLUSD",1645519318687,121.1,83.099,83.002,3.04552788]
["bitfinex","SOLUSD",1645519319680,1.69092798,83.115,83.002,124.14552788]
["bitfinex","SOLUSD",1645519319882,1.69092798,83.118,83.004,121.1]
["bitfinex","SOLUSD",1645519320078,1.69092798,83.131,83.005,6.018]
["bitfinex","SOLUSD",1645519320291,1.69092798,83.137,83.006,121.1]
["bitfinex","SOLUSD",1645519320479,1.69092798,83.141,83.01,18.0779]
["bitfinex","SOLUSD",1645519320683,121.1,83.129,83.007,6.018]
["bitfinex","SOLUSD",1645519320880,121.1,83.129,83.011,3.04552788]
["bitfinex","SOLUSD",1645519321080,3.04552788,83.128,83.011,3.04552788]
["bitfinex","SOLUSD",1645519321681,17.32,83.12,83.011,3.04552788]
["bitfinex","SOLUSD",1645519321889,121.1,83.119,83.011,3.04552788]
["bitfinex","SOLUSD",1645519322082,124.14552788,83.119,83.011,3.04552788]
["bitfinex","SOLUSD",1645519322309,6.019,83.118,82.991,6.019]
["bitfinex","SOLUSD",1645519322481,121.1,83.115,82.991,6.019]
["bitfinex","SOLUSD",1645519322883,121.1,83.115,83.002,3.04552788]
["bitfinex","SOLUSD",1645519323084,3.04552788,83.114,83.002,3.04552788]
["bitfinex","SOLUSD",1645519324288,3.04552788,83.114,83.01,18.077]
["bitfinex","SOLUSD",1645519324489,121.1,83.115,83.01,35.397]
["bitfinex","SOLUSD",1645519324685,121.1,83.115,83.011,3.04552788]
["bitfinex","SOLUSD",1645519325286,3.04552788,83.114,83.011,3.04552788]
["bitfinex","SOLUSD",1645519326488,121.1,83.115,83.011,3.04552788]
["bitfinex","SOLUSD",1645519327391,124.14552788,83.115,83.011,3.04552788]
["bitfinex","SOLUSD",1645519328191,121.1,83.115,83.011,124.14552788]
["bitfinex","SOLUSD",1645519328391,54.65092654,83.116,83.011,124.14552788]
["bitfinex","SOLUSD",1645519328604,54.65092654,83.116,83.02,18.0752]
["bitfinex","SOLUSD",1645519328797,54.65092654,83.116,83.021,52.27377902]
["bitfinex","SOLUSD",1645519328999,54.65092654,83.116,83.021,55.3193069]
["bitfinex","SOLUSD",1645519329198,54.65092654,83.116,83.022,3.04552788]
["bitfinex","SOLUSD",1645519331615,121.1,83.115,83.022,3.04552788]
["bitfinex","SOLUSD",1645519333017,121.1,83.113,83.022,3.04552788]
["bitfinex","SOLUSD",1645519333320,3.04552788,83.112,83.021,52.27377902]
["bitfinex","SOLUSD",1645519333720,121.1,83.11,83.021,52.27377902]
["bitfinex","SOLUSD",1645519334120,3.04552788,83.109,83.021,52.27377902]
["bitfinex","SOLUSD",1645519335322,3.04552788,83.109,83.012,3.04552788]
["bitfinex","SOLUSD",1645519336421,3.04552788,83.109,83.013,42.40379429]
["bitfinex","SOLUSD",1645519336828,3.04552788,83.109,83.014,3.04552788]
["bitfinex","SOLUSD",1645519340229,1.69092798,83.107,83.014,3.04552788]
["bitfinex","SOLUSD",1645519340431,1.69092798,83.106,83.014,3.04552788]
["bitfinex","SOLUSD",1645519341332,1.69092798,83.105,83.014,3.04552788]
["bitfinex","SOLUSD",1645519342336,121.1,83.093,83.014,3.04552788]
["bitfinex","SOLUSD",1645519342531,48.16881239,83.094,83.014,3.04552788]
["bitfinex","SOLUSD",1645519343132,1.69092798,83.093,83.014,3.04552788]
["bitfinex","SOLUSD",1645519343534,122.79092798,83.093,83.014,3.04552788]
["bitfinex","SOLUSD",1645519343933,48.16881239,83.094,83.014,3.04552788]
["bitfinex","SOLUSD",1645519344335,46.47788441,83.094,83.014,3.04552788]
["bitfinex","SOLUSD",1645519344939,46.44738441,83.094,83.014,3.04552788]
["bitfinex","SOLUSD",1645519345237,1.69092798,83.085,83.014,3.04552788]
["bitfinex","SOLUSD",1645519346440,1.69092798,83.086,83.014,3.04552788]
["bitfinex","SOLUSD",1645519346637,1.69092798,83.085,83.014,3.04552788]
["bitfinex","SOLUSD",1645519347237,1.69092798,83.087,83.014,3.04552788]
["bitfinex","SOLUSD",1645519347543,1.69092798,83.087,83.013,42.40379429]
["bitfinex","SOLUSD",1645519348339,1.69092798,83.085,83.013,42.40379429]
["bitfinex","SOLUSD",1645519349743,1.69092798,83.083,83.013,42.40379429]
["bitfinex","SOLUSD",1645519350445,1.69092798,83.087,83.013,42.40379429]
["bitfinex","SOLUSD",1645519350646,1.69092798,83.086,83.013,42.40379429]
["bitfinex","SOLUSD",1645519350845,1.69092798,83.086,83.014,125.81849719]
["bitfinex","SOLUSD",1645519351047,46.44738441,83.094,83.02,1.67296931]
["bitfinex","SOLUSD",1645519351445,46.44738441,83.094,83.021,3.04552788]
["bitfinex","SOLUSD",1645519355955,46.44738441,83.094,83.02,18.0758]
["bitfinex","SOLUSD",1645519356176,46.44738441,83.094,83.017,1.67296931]
["bitfinex","SOLUSD",1645519356577,48.13831239,83.094,83.014,11.19250537]
["bitfinex","SOLUSD",1645519356877,1.69092798,83.093,83.014,11.19250537]
["bitfinex","SOLUSD",1645519357076,1.69092798,83.093,83.013,42.40379429]
["bitfinex","SOLUSD",1645519357278,1.69092798,83.087,83.013,42.40379429]
["bitfinex","SOLUSD",1645519357481,1.69092798,83.083,83.013,42.40379429]
["bitfinex","SOLUSD",1645519357886,163.7088825,83.079,83.013,42.40379429]
["bitfinex","SOLUSD",1645519358481,1.69092798,83.075,83.001,47.1457]
["bitfinex","SOLUSD",1645519358684,1.69092798,83.073,83.001,47.1457]
["bitfinex","SOLUSD",1645519359082,1.69092798,83.072,83.001,47.1457]
["bitfinex","SOLUSD",1645519359283,1.69092798,83.071,83.001,47.1457]
["bitfinex","SOLUSD",1645519359486,1.69092798,83.071,83.001,87.83371313]
["bitfinex","SOLUSD",1645519359985,1.69092798,83.071,83.001,40.68801313]
["bitfinex","SOLUSD",1645519360183,1.69092798,83.072,83.001,40.68801313]
["bitfinex","SOLUSD",1645519361986,1.69092798,83.073,83.001,40.68801313]
["bitfinex","SOLUSD",1645519362188,1.69092798,83.074,83.001,40.68801313]
["bitfinex","SOLUSD",1645519362386,1.69092798,83.075,83.001,40.68801313]
["bitfinex","SOLUSD",1645519363390,46.8728,83.078,83.001,40.68801313]
["bitfinex","SOLUSD",1645519365499,46.8728,83.078,83.002,3.04552788]
["bitfinex","SOLUSD",1645519366594,46.8728,83.078,83.003,1.67296931]
["bitfinex","SOLUSD",1645519366994,46.8728,83.078,83.004,3.04552788]
["bitfinex","SOLUSD",1645519367796,53.37058623,83.077,83.003,1.67296931]
["bitfinex","SOLUSD",1645519367999,53.37058623,83.077,83.001,40.68801313]
["bitfinex","SOLUSD",1645519368896,1.69092798,83.086,83.001,40.68801313]
["bitfinex","SOLUSD",1645519369099,1.69092798,83.091,83.011,121.1]
["bitfinex","SOLUSD",1645519369298,22.5379,83.108,83.011,121.1]
["bitfinex","SOLUSD",1645519369299,1.69092798,83.099,83.012,1.67296931]
["bitfinex","SOLUSD",1645519369496,1.69092798,83.099,83.013,121.1]
["bitfinex","SOLUSD",1645519369698,1.69092798,83.102,83.015,1.67296931]
["bitfinex","SOLUSD",1645519369904,1.69092798,83.103,83.017,121.1]
["bitfinex","SOLUSD",1645519370303,47.13038293,83.105,83.021,121.1]
["bitfinex","SOLUSD",1645519370501,47.13038293,83.105,83.019,1.67296931]
["bitfinex","SOLUSD",1645519370502,45.43945495,83.105,83.019,1.67296931]
["bitfinex","SOLUSD",1645519370698,45.43945495,83.105,83.022,3.04552788]
["bitfinex","SOLUSD",1645519370898,1.69092798,83.104,83.022,3.04552788]
["bitfinex","SOLUSD",1645519371301,45.43945495,83.105,83.022,3.04552788]
["bitfinex","SOLUSD",1645519372098,1.69092798,83.103,83.022,3.04552788]
["bitfinex","SOLUSD",1645519372498,45.43945495,83.105,83.022,3.04552788]
["bitfinex","SOLUSD",1645519382406,45.43945495,83.105,83.03,18.0739]
["bitfinex","SOLUSD",1645519382606,45.43945495,83.105,83.031,52.94016296]
["bitfinex","SOLUSD",1645519382807,45.43945495,83.105,83.031,55.98569084]
["bitfinex","SOLUSD",1645519383207,45.43945495,83.105,83.032,3.04552788]
["bitfinex","SOLUSD",1645519388210,45.43945495,83.105,83.04,18.0717]
["bitfinex","SOLUSD",1645519388629,45.43945495,83.105,83.041,3.04552788]
["bitfinex","SOLUSD",1645519392239,1.69092798,83.114,83.05,18.0692]
["bitfinex","SOLUSD",1645519392441,121.1,83.16,83.05,18.0692]
["bitfinex","SOLUSD",1645519392442,1.69092798,83.126,83.051,121.1]
["bitfinex","SOLUSD",1645519392642,1.69092798,83.138,83.061,121.1]
["bitfinex","SOLUSD",1645519392841,3.37715563,83.177,83.064,121.1]
["bitfinex","SOLUSD",1645519393038,3.37715563,83.177,83.066,121.1]
["bitfinex","SOLUSD",1645519393239,5.65576474,83.176,83.081,121.1]
["bitfinex","SOLUSD",1645519393438,5.65576474,83.176,83.101,121.1]
["bitfinex","SOLUSD",1645519393640,46.524,83.178,83.101,121.1]
["bitfinex","SOLUSD",1645519394141,46.524,83.178,83.103,121.1]
["bitfinex","SOLUSD",1645519394342,46.524,83.178,83.105,121.1]
["bitfinex","SOLUSD",1645519394543,72.552,83.204,83.111,121.1]
["bitfinex","SOLUSD",1645519394743,119.7402,83.204,83.111,121.1]
["bitfinex","SOLUSD",1645519394942,119.7402,83.204,83.11,17.32]
["bitfinex","SOLUSD",1645519395142,5.65852524,83.203,83.12,18.0543]
["bitfinex","SOLUSD",1645519395342,49.40445675,83.202,83.121,48.86308717]
["bitfinex","SOLUSD",1645519395541,49.40445675,83.202,83.122,121.1]
["bitfinex","SOLUSD",1645519395741,49.40445675,83.202,83.122,137.77157583]
["bitfinex","SOLUSD",1645519396142,49.40445675,83.202,83.124,121.1]
["bitfinex","SOLUSD",1645519396346,49.40445675,83.202,83.125,6.011]
["bitfinex","SOLUSD",1645519396543,49.40445675,83.202,83.126,121.1]
["bitfinex","SOLUSD",1645519396745,49.40445675,83.202,83.13,17.32]
["bitfinex","SOLUSD",1645519397344,49.40445675,83.202,83.13,38.41692788]
["bitfinex","SOLUSD",1645519398549,49.40445675,83.202,83.13,20.36552788]
["bitfinex","SOLUSD",1645519398750,49.40445675,83.202,83.13,17.32]
["bitfinex","SOLUSD",1645519404560,121.1,83.201,83.13,17.32]
["bitfinex","SOLUSD",1645519404762,121.1,83.201,83.112,23.6253]
["bitfinex","SOLUSD",1645519405564,121.1,83.201,83.107,13.62604795]
["bitfinex","SOLUSD",1645519405762,121.1,83.201,83.099,3.04552788]
["bitfinex","SOLUSD",1645519406364,121.1,83.199,83.099,3.04552788]
["bitfinex","SOLUSD",1645519406561,121.1,83.199,83.1,44.31862598]
["bitfinex","SOLUSD",1645519407366,127.113,83.201,83.1,44.31862598]
["bitfinex","SOLUSD",1645519408790,5.60763797,83.2,83.1,44.31862598]
["bitfinex","SOLUSD",1645519411090,5.60763797,83.2,83.099,3.04552788]
["bitfinex","SOLUSD",1645519411292,121.1,83.199,83.1,3.04552788]
["bitfinex","SOLUSD",1645519411491,4.2,83.188,83.024,53.6174]
["bitfinex","SOLUSD",1645519411689,4.2,83.178,83.03,17.32]
["bitfinex","SOLUSD",1645519411891,4.2,83.168,83.031,121.1]
["bitfinex","SOLUSD",1645519412094,121.1,83.166,83.033,121.1]
["bitfinex","SOLUSD",1645519412290,121.1,83.166,83.034,6.016]
["bitfinex","SOLUSD",1645519412489,121.1,83.166,83.033,6.016]
["bitfinex","SOLUSD",1645519412692,3.04552788,83.165,83.034,23.2064]
["bitfinex","SOLUSD",1645519412890,3.04552788,83.165,83.035,9.06152788]
["bitfinex","SOLUSD",1645519413291,3.04552788,83.165,83.036,3.04552788]
["bitfinex","SOLUSD",1645519413491,121.1,83.163,83.036,3.04552788]
["bitfinex","SOLUSD",1645519413691,121.1,83.159,83.036,3.04552788]
["bitfinex","SOLUSD",1645519413891,6.017,83.158,83.036,3.04552788]
["bitfinex","SOLUSD",1645519414491,121.1,83.156,83.036,3.04552788]
["bitfinex","SOLUSD",1645519414694,127.117,83.156,83.036,3.04552788]
["bitfinex","SOLUSD",1645519415792,127.117,83.156,83.036,20.93082788]
["bitfinex","SOLUSD",1645519416193,127.117,83.156,83.037,3.04552788]
["bitfinex","SOLUSD",1645519417595,3.04552788,83.155,83.037,3.04552788]
["bitfinex","SOLUSD",1645519417793,121.1,83.153,83.037,3.04552788]
["bitfinex","SOLUSD",1645519417994,121.1,83.149,83.037,3.04552788]
["bitfinex","SOLUSD",1645519418193,6.017,83.148,83.037,3.04552788]
["bitfinex","SOLUSD",1645519418394,9.06252788,83.148,83.037,3.04552788]
["bitfinex","SOLUSD",1645519418596,121.1,83.147,83.037,3.04552788]
["bitfinex","SOLUSD",1645519418793,121.1,83.145,83.037,3.04552788]
["bitfinex","SOLUSD",1645519418994,6.017,83.144,83.037,3.04552788]
["bitfinex","SOLUSD",1645519419193,121.1,83.129,83.037,3.04552788]
["bitfinex","SOLUSD",1645519419393,121.1,83.127,83.037,3.04552788]
["bitfinex","SOLUSD",1645519421696,139.5877,83.127,83.037,3.04552788]
["bitfinex","SOLUSD",1645519424498,18.4877,83.127,83.037,3.04552788]
["bitfinex","SOLUSD",1645519425102,71.01023177,83.128,83.037,3.04552788]
["bitfinex","SOLUSD",1645519425499,71.01023177,83.128,83.04,17.32]
["bitfinex","SOLUSD",1645519425699,71.01023177,83.128,83.04,35.3907]
["bitfinex","SOLUSD",1645519425898,71.01023177,83.128,83.041,15.68821465]
["bitfinex","SOLUSD",1645519426298,71.01023177,83.128,83.042,3.04552788]
["bitfinex","SOLUSD",1645519428703,71.01023177,83.128,83.042,124.14552788]
["bitfinex","SOLUSD",1645519428904,71.01023177,83.128,83.042,15.68821465]
["bitfinex","SOLUSD",1645519429106,71.01023177,83.128,83.043,3.04552788]
["bitfinex","SOLUSD",1645519432408,71.01023177,83.128,83.043,15.68821465]
["bitfinex","SOLUSD",1645519432908,71.01023177,83.128,83.045,53.53201436]
["bitfinex","SOLUSD",1645519433308,71.01023177,83.128,83.046,3.04552788]
["bitfinex","SOLUSD",1645519434111,71.01023177,83.128,83.046,15.68821465]
["bitfinex","SOLUSD",1645519434312,71.01023177,83.128,83.047,121.1]
["bitfinex","SOLUSD",1645519434512,24.3799,83.128,83.051,121.1]
["bitfinex","SOLUSD",1645519434912,24.3799,83.128,83.052,12.64268677]
["bitfinex","SOLUSD",1645519435112,24.3799,83.128,83.052,15.68821465]
["bitfinex","SOLUSD",1645519435312,24.3799,83.128,83.053,3.04552788]
["bitfinex","SOLUSD",1645519435512,51.20938117,83.127,83.053,136.78821465]
["bitfinex","SOLUSD",1645519435914,51.20938117,83.127,83.055,121.1]
["bitfinex","SOLUSD",1645519436316,51.20938117,83.127,83.057,121.1]
["bitfinex","SOLUSD",1645519436519,51.20938117,83.127,83.059,121.1]
["bitfinex","SOLUSD",1645519436916,51.20938117,83.127,83.06,3.04552788]
["bitfinex","SOLUSD",1645519437319,22.7413,83.166,83.061,121.1]
["bitfinex","SOLUSD",1645519437718,22.7413,83.166,83.062,3.04552788]
["bitfinex","SOLUSD",1645519438116,22.7413,83.166,83.063,121.1]
["bitfinex","SOLUSD",1645519438322,40.77167721,83.145,83.063,121.1]
["bitfinex","SOLUSD",1645519438516,40.77167721,83.145,83.064,3.04552788]
["bitfinex","SOLUSD",1645519438919,22.7413,83.166,83.071,121.1]
["bitfinex","SOLUSD",1645519439117,22.7413,83.166,83.081,121.1]
["bitfinex","SOLUSD",1645519439320,22.7413,83.166,83.09,17.32]
["bitfinex","SOLUSD",1645519439721,23.6905,83.186,83.091,121.1]
["bitfinex","SOLUSD",1645519440018,66.50418913,83.185,83.113,121.1]
["bitfinex","SOLUSD",1645519441021,66.50418913,83.185,83.12,17.32]
["bitfinex","SOLUSD",1645519441320,66.50418913,83.185,83.12,35.3731]
["bitfinex","SOLUSD",1645519441920,3.37715563,83.211,83.121,121.1]
["bitfinex","SOLUSD",1645519442121,22.5805,83.218,83.122,6.011]
["bitfinex","SOLUSD",1645519442342,22.5805,83.218,83.131,121.1]
["bitfinex","SOLUSD",1645519442641,23.2011,83.226,83.141,121.1]
["bitfinex","SOLUSD",1645519442839,45.922756,83.225,83.151,121.1]
["bitfinex","SOLUSD",1645519443240,3.37715563,83.249,83.16,18.0435]
["bitfinex","SOLUSD",1645519443544,3.37715563,83.263,83.161,121.1]
["bitfinex","SOLUSD",1645519443840,7.03495026,83.266,83.161,121.1]
["bitfinex","SOLUSD",1645519444048,3.37715563,83.264,83.161,121.1]
["bitfinex","SOLUSD",1645519444242,3.37715563,83.262,83.162,39.09558614]
["bitfinex","SOLUSD",1645519444441,124.75779463,83.262,83.162,39.09558614]
["bitfinex","SOLUSD",1645519444641,3.65779463,83.261,83.162,39.09558614]
["bitfinex","SOLUSD",1645519444945,5.68343875,83.261,83.163,121.1]
["bitfinex","SOLUSD",1645519445142,46.82043915,83.263,83.163,127.108]
["bitfinex","SOLUSD",1645519445345,46.82043915,83.263,83.164,18.48117314]
["bitfinex","SOLUSD",1645519445543,46.82043915,83.263,83.165,127.108]
["bitfinex","SOLUSD",1645519445744,46.82043915,83.263,83.181,121.1]
["bitfinex","SOLUSD",1645519445942,23.5104,83.267,83.183,121.1]
["bitfinex","SOLUSD",1645519446147,23.5104,83.267,83.2,18.0363]
["bitfinex","SOLUSD",1645519446347,24.581,83.273,83.2,18.0363]
["bitfinex","SOLUSD",1645519446745,24.581,83.273,83.201,121.1]
["bitfinex","SOLUSD",1645519447045,47.16780859,83.272,83.202,41.20331877]
["bitfinex","SOLUSD",1645519448652,24.7787,83.303,83.21,18.034]
["bitfinex","SOLUSD",1645519448849,23.4839,83.291,83.21,18.034]
["bitfinex","SOLUSD",1645519449049,23.4839,83.291,83.211,121.1]
["bitfinex","SOLUSD",1645519449650,47.33800954,83.29,83.211,121.1]
["bitfinex","SOLUSD",1645519451648,47.33800954,83.29,83.211,139.0169]
["bitfinex","SOLUSD",1645519451848,47.33800954,83.29,83.212,3.04552788]
["bitfinex","SOLUSD",1645519452548,23.4839,83.291,83.212,3.04552788]
["bitfinex","SOLUSD",1645519452751,24.1477,83.302,83.221,121.1]
["bitfinex","SOLUSD",1645519452951,6.005,83.359,83.23,17.32]
["bitfinex","SOLUSD",1645519453153,47.4703,83.342,83.231,121.1]
["bitfinex","SOLUSD",1645519453350,47.4703,83.342,83.233,121.1]
["bitfinex","SOLUSD",1645519453551,51.17908431,83.341,83.235,121.1]
["bitfinex","SOLUSD",1645519453751,51.17908431,83.341,83.236,12.003]
["bitfinex","SOLUSD",1645519453952,51.17908431,83.341,83.26,18.0209]
["bitfinex","SOLUSD",1645519454150,51.17908431,83.341,83.27,17.32]
["bitfinex","SOLUSD",1645519454552,3.04552788,83.34,83.27,17.32]
["bitfinex","SOLUSD",1645519454749,3.04552788,83.34,83.261,40.44695033]
["bitfinex","SOLUSD",1645519454951,22.8374,83.339,83.261,40.44695033]
["bitfinex","SOLUSD",1645519455349,3.04552788,83.338,83.261,40.44695033]
["bitfinex","SOLUSD",1645519456250,3.04552788,83.338,83.24,17.32]
["bitfinex","SOLUSD",1645519457053,3.04552788,83.338,83.241,3.04552788]
["bitfinex","SOLUSD",1645519457254,3.04552788,83.338,83.242,48.74373717]
["bitfinex","SOLUSD",1645519457854,22.8374,83.339,83.242,48.74373717]
["bitfinex","SOLUSD",1645519458054,3.04552788,83.338,83.242,48.74373717]
["bitfinex","SOLUSD",1645519459356,124.14552788,83.338,83.24,17.32]
["bitfinex","SOLUSD",1645519459557,6.003,83.337,83.222,24.1083]
["bitfinex","SOLUSD",1645519460055,3.04552788,83.336,83.222,24.1083]
["bitfinex","SOLUSD",1645519460255,6.003,83.335,83.223,44.66331376]
["bitfinex","SOLUSD",1645519460458,17.32,83.33,83.223,44.66331376]
["bitfinex","SOLUSD",1645519460660,6.003,83.329,83.223,44.66331376]
["bitfinex","SOLUSD",1645519460858,53.95507509,83.328,83.223,44.66331376]
["bitfinex","SOLUSD",1645519461058,60.85507509,83.328,83.223,44.66331376]
["bitfinex","SOLUSD",1645519461260,63.90060297,83.328,83.223,44.66331376]
["bitfinex","SOLUSD",1645519461459,9.04852788,83.327,83.223,44.66331376]
["bitfinex","SOLUSD",1645519461661,121.1,83.326,83.223,44.66331376]
["bitfinex","SOLUSD",1645519461861,6.003,83.325,83.224,3.04552788]
["bitfinex","SOLUSD",1645519462059,3.04552788,83.325,83.224,3.04552788]
["bitfinex","SOLUSD",1645519462460,3.04552788,83.324,83.224,3.04552788]
["bitfinex","SOLUSD",1645519462661,6.003,83.323,83.224,3.04552788]
["bitfinex","SOLUSD",1645519462863,121.1,83.319,83.204,24.2363]
["bitfinex","SOLUSD",1645519463059,121.1,83.319,83.195,6.003]
["bitfinex","SOLUSD",1645519463060,10.205,83.318,83.19,3.04552788]
["bitfinex","SOLUSD",1645519463259,4.2,83.308,83.181,23.7141]
["bitfinex","SOLUSD",1645519463460,121.1,83.299,83.18,20.36552788]
["bitfinex","SOLUSD",1645519463660,121.1,83.297,83.181,44.38225191]
["bitfinex","SOLUSD",1645519463860,6.006,83.296,83.181,44.38225191]
["bitfinex","SOLUSD",1645519464062,121.1,83.295,83.181,44.38225191]
["bitfinex","SOLUSD",1645519464265,121.1,83.293,83.181,44.38225191]
["bitfinex","SOLUSD",1645519464463,121.1,83.289,83.181,44.38225191]
["bitfinex","SOLUSD",1645519464664,17.32,83.29,83.182,143.42834684]
["bitfinex","SOLUSD",1645519464861,3.04552788,83.292,83.182,143.42834684]
["bitfinex","SOLUSD",1645519465062,24.1946,83.294,83.184,121.1]
["bitfinex","SOLUSD",1645519465263,24.1946,83.294,83.191,121.1]
["bitfinex","SOLUSD",1645519465662,24.1946,83.294,83.192,3.04552788]
["bitfinex","SOLUSD",1645519466065,24.1946,83.294,83.195,121.1]
["bitfinex","SOLUSD",1645519466468,24.1946,83.294,83.197,121.1]
["bitfinex","SOLUSD",1645519466664,24.1946,83.294,83.201,121.1]
["bitfinex","SOLUSD",1645519466868,24.1946,83.294,83.201,127.106]
["bitfinex","SOLUSD",1645519467264,24.1946,83.294,83.202,3.04552788]
["bitfinex","SOLUSD",1645519468565,24.1946,83.294,83.2,17.32]
["bitfinex","SOLUSD",1645519468765,121.1,83.293,83.2,17.32]
["bitfinex","SOLUSD",1645519469564,24.1946,83.294,83.2,17.32]
["bitfinex","SOLUSD",1645519470567,121.1,83.293,83.186,3.04552788]
["bitfinex","SOLUSD",1645519470766,121.1,83.293,83.175,3.04552788]
["bitfinex","SOLUSD",1645519471368,127.83,83.293,83.175,3.04552788]
["bitfinex","SOLUSD",1645519472071,127.83,83.293,83.18,17.32]
["bitfinex","SOLUSD",1645519473470,24.1946,83.294,83.195,3.04552788]
["bitfinex","SOLUSD",1645519473670,17.32,83.29,83.171,3.04552788]
["bitfinex","SOLUSD",1645519473869,4.2,83.288,83.171,3.04552788]
["bitfinex","SOLUSD",1645519474274,6.006,83.287,83.171,3.04552788]
["bitfinex","SOLUSD",1645519476473,121.1,83.289,83.171,3.04552788]
["bitfinex","SOLUSD",1645519478573,4.2,83.288,83.171,3.04552788]
["bitfinex","SOLUSD",1645519478775,4.2,83.268,83.16,6.006]
["bitfinex","SOLUSD",1645519478974,121.1,83.259,83.16,6.006]
["bitfinex","SOLUSD",1645519479173,121.1,83.257,83.16,6.006]
["bitfinex","SOLUSD",1645519479375,121.1,83.257,83.161,3.04552788]
["bitfinex","SOLUSD",1645519479573,121.1,83.255,83.162,53.54670009]
["bitfinex","SOLUSD",1645519480375,42.94895958,83.256,83.162,53.54670009]
["bitfinex","SOLUSD",1645519480675,121.1,83.255,83.162,53.54670009]
["bitfinex","SOLUSD",1645519481675,6.009,83.255,83.162,56.59222797]
["bitfinex","SOLUSD",1645519482076,42.94895958,83.256,83.163,121.1]
["bitfinex","SOLUSD",1645519482277,42.94895958,83.256,83.163,141.00543475]
["bitfinex","SOLUSD",1645519482481,42.94895958,83.256,83.164,3.04552788]
["bitfinex","SOLUSD",1645519483378,42.94895958,83.256,83.164,124.14552788]
["bitfinex","SOLUSD",1645519483780,42.94895958,83.256,83.165,3.04552788]
["bitfinex","SOLUSD",1645519485981,18.0412,83.24,83.17,18.0431]
["bitfinex","SOLUSD",1645519486187,44.48302492,83.239,83.17,35.3631]
["bitfinex","SOLUSD",1645519486381,44.48302492,83.239,83.17,17.32]
["bitfinex","SOLUSD",1645519486579,44.48302492,83.239,83.171,3.04552788]
["bitfinex","SOLUSD",1645519486780,44.48302492,83.239,83.162,53.54670009]
["bitfinex","SOLUSD",1645519487184,44.48302492,83.239,83.163,3.04552788]
["bitfinex","SOLUSD",1645519487383,23.7947,83.238,83.163,3.04552788]
["bitfinex","SOLUSD",1645519487587,18.0459,83.22,83.163,3.04552788]
["bitfinex","SOLUSD",1645519489083,18.0459,83.22,83.163,124.14552788]
["bitfinex","SOLUSD",1645519489282,3.37715563,83.282,83.171,121.1]
["bitfinex","SOLUSD",1645519489486,22.7167,83.281,83.171,121.1]
["bitfinex","SOLUSD",1645519489683,22.7167,83.281,83.181,121.1]
["bitfinex","SOLUSD",1645519489883,22.7167,83.257,83.181,121.1]
["bitfinex","SOLUSD",1645519490086,40.96257385,83.256,83.182,45.95564802]
["bitfinex","SOLUSD",1645519490482,40.96257385,83.256,83.183,3.04552788]
["bitfinex","SOLUSD",1645519491386,40.96257385,83.256,83.182,42.91012014]
["bitfinex","SOLUSD",1645519492588,40.96257385,83.256,83.183,124.14552788]
["bitfinex","SOLUSD",1645519492787,40.96257385,83.256,83.183,3.04552788]
["bitfinex","SOLUSD",1645519492988,40.96257385,83.256,83.184,3.04552788]
["bitfinex","SOLUSD",1645519494588,40.96257385,83.256,83.182,42.91012014]
["bitfinex","SOLUSD",1645519495590,40.96257385,83.256,83.171,23.7168]
["bitfinex","SOLUSD",1645519495591,121.1,83.255,83.171,23.7168]
["bitfinex","SOLUSD",1645519495790,121.1,83.255,83.15,20.36552788]
["bitfinex","SOLUSD",1645519496193,3.65949161,83.254,83.15,17.32]
["bitfinex","SOLUSD",1645519496392,3.65949161,83.254,83.141,3.04552788]
["bitfinex","SOLUSD",1645519496592,3.65949161,83.254,83.158,54.39843774]
["bitfinex","SOLUSD",1645519497195,3.65949161,83.255,83.158,54.39843774]
["bitfinex","SOLUSD",1645519497596,3.65949161,83.255,83.141,124.14552788]
["bitfinex","SOLUSD",1645519497799,124.75949161,83.255,83.141,3.04552788]
["bitfinex","SOLUSD",1645519497996,40.96257385,83.256,83.136,23.2366]
["bitfinex","SOLUSD",1645519497997,124.47715563,83.249,83.136,23.2366]
["bitfinex","SOLUSD",1645519498198,3.37715563,83.246,83.136,23.2366]
["bitfinex","SOLUSD",1645519498398,6.01,83.245,83.136,23.2366]
["bitfinex","SOLUSD",1645519498613,3.65949161,83.244,83.136,23.2366]
["bitfinex","SOLUSD",1645519498815,172.17535187,83.241,83.137,41.8373639]
["bitfinex","SOLUSD",1645519499214,3.65949161,83.24,83.137,41.8373639]
["bitfinex","SOLUSD",1645519499814,3.65949161,83.24,83.137,44.88289178]
["bitfinex","SOLUSD",1645519500014,172.17535187,83.241,83.137,44.88289178]
["bitfinex","SOLUSD",1645519500519,172.17535187,83.241,83.137,41.8373639]
["bitfinex","SOLUSD",1645519500718,3.6505449,83.24,83.137,41.8373639]
["bitfinex","SOLUSD",1645519501115,5.68610794,83.239,83.137,41.8373639]
["bitfinex","SOLUSD",1645519501418,3.6505449,83.238,83.137,41.8373639]
["bitfinex","SOLUSD",1645519502117,3.6505449,83.239,83.137,41.8373639]
["bitfinex","SOLUSD",1645519502723,5.68519804,83.238,83.138,3.04552788]
["bitfinex","SOLUSD",1645519503123,51.07535187,83.241,83.138,3.04552788]
["bitfinex","SOLUSD",1645519503621,51.07535187,83.241,83.141,121.1]
["bitfinex","SOLUSD",1645519504020,51.07535187,83.241,83.143,121.1]
["bitfinex","SOLUSD",1645519504421,51.07535187,83.241,83.144,3.04552788]
["bitfinex","SOLUSD",1645519505224,51.07535187,83.241,83.15,18.0469]
["bitfinex","SOLUSD",1645519505422,51.07535187,83.241,83.151,51.77131894]
["bitfinex","SOLUSD",1645519505725,51.07535187,83.241,83.152,22.8216]
["bitfinex","SOLUSD",1645519505923,51.07535187,83.241,83.152,25.86712788]
["bitfinex","SOLUSD",1645519506125,51.07535187,83.241,83.153,3.04552788]
["bitfinex","SOLUSD",1645519506723,51.07535187,83.241,83.153,124.14552788]
["bitfinex","SOLUSD",1645519507123,51.07535187,83.241,83.154,3.04552788]
["bitfinex","SOLUSD",1645519507325,51.07535187,83.241,83.161,121.1]
["bitfinex","SOLUSD",1645519507823,51.07535187,83.241,83.162,3.04552788]
["bitfinex","SOLUSD",1645519508027,24.4987,83.258,83.162,3.04552788]
["bitfinex","SOLUSD",1645519508227,24.4987,83.258,83.164,121.1]
["bitfinex","SOLUSD",1645519508625,24.4987,83.258,83.165,3.04552788]
["bitfinex","SOLUSD",1645519508825,24.4987,83.258,83.181,121.1]
["bitfinex","SOLUSD",1645519509026,49.58567101,83.257,83.183,121.1]
["bitfinex","SOLUSD",1645519509226,49.58567101,83.257,83.219,1.19147912]
["bitfinex","SOLUSD",1645519509627,24.4987,83.258,83.219,1.19147912]
["bitfinex","SOLUSD",1645519509827,3.37715563,83.281,83.219,1.19147912]
["bitfinex","SOLUSD",1645519510228,3.63453107,83.283,83.219,1.19147912]
["bitfinex","SOLUSD",1645519510434,23.8769,83.284,83.219,1.19147912]
["bitfinex","SOLUSD",1645519510835,23.8769,83.284,83.22,3.04552788]
["bitfinex","SOLUSD",1645519512332,23.8769,83.284,83.219,1.19147912]
["bitfinex","SOLUSD",1645519512333,24.7841,83.3,83.219,1.19147912]
["bitfinex","SOLUSD",1645519512530,24.4257,83.313,83.219,1.19147912]
["bitfinex","SOLUSD",1645519512730,24.4257,83.313,83.221,121.1]
["bitfinex","SOLUSD",1645519512930,1.69444603,83.296,83.221,121.1]
["bitfinex","SOLUSD",1645519513129,1.69444603,83.295,83.222,3.04552788]
["bitfinex","SOLUSD",1645519514131,44.13867608,83.296,83.222,3.04552788]
["bitfinex","SOLUSD",1645519514331,44.13867608,83.296,83.231,52.20336007]
["bitfinex","SOLUSD",1645519514532,42.44423005,83.296,83.264,0.59573956]
["bitfinex","SOLUSD",1645519514733,42.44423005,83.296,83.265,43.18647325]
["bitfinex","SOLUSD",1645519514935,1.69444603,83.303,83.265,43.18647325]
["bitfinex","SOLUSD",1645519515135,1.69444603,83.308,83.265,43.18647325]
["bitfinex","SOLUSD",1645519515535,1.69444603,83.31,83.265,43.18647325]
["bitfinex","SOLUSD",1645519516939,1.69444603,83.311,83.264,0.59573956]
["bitfinex","SOLUSD",1645519517143,1.69444603,83.308,83.264,0.59573956]
["bitfinex","SOLUSD",1645519517340,1.69444603,83.307,83.264,0.59573956]
["bitfinex","SOLUSD",1645519517740,1.69444603,83.306,83.264,0.59573956]
["bitfinex","SOLUSD",1645519518542,1.69444603,83.303,83.264,0.59573956]
["bitfinex","SOLUSD",1645519518745,1.69444603,83.301,83.264,0.59573956]
["bitfinex","SOLUSD",1645519519341,1.69444603,83.298,83.264,0.59573956]
["bitfinex","SOLUSD",1645519519541,1.69444603,83.298,83.231,46.8197]
["bitfinex","SOLUSD",1645519519742,23.2916,83.297,83.22,17.32]
["bitfinex","SOLUSD",1645519519947,23.2916,83.297,83.278,1.19147912]
["bitfinex","SOLUSD",1645519520143,24.8878,83.296,83.278,1.19147912]
["bitfinex","SOLUSD",1645519520641,5.72166067,83.295,83.278,1.19147912]
["bitfinex","SOLUSD",1645519521345,7.4161067,83.295,83.278,1.19147912]
["bitfinex","SOLUSD",1645519521544,121.1,83.292,83.201,24.5316]
["bitfinex","SOLUSD",1645519521743,1.69444603,83.29,83.201,24.5316]
["bitfinex","SOLUSD",1645519521944,1.69444603,83.288,83.201,24.5316]
["bitfinex","SOLUSD",1645519522143,1.69444603,83.286,83.19,3.04552788]
["bitfinex","SOLUSD",1645519522346,1.69444603,83.281,83.171,3.04552788]
["bitfinex","SOLUSD",1645519522546,1.69444603,83.266,83.172,48.03921539]
["bitfinex","SOLUSD",1645519522744,45.45408522,83.265,83.172,48.03921539]
["bitfinex","SOLUSD",1645519522945,1.69444603,83.256,83.172,48.03921539]
["bitfinex","SOLUSD",1645519523347,121.1,83.251,83.172,48.03921539]
["bitfinex","SOLUSD",1645519523649,144.8477,83.251,83.172,48.03921539]
["bitfinex","SOLUSD",1645519523847,5.72166067,83.25,83.172,48.03921539]
["bitfinex","SOLUSD",1645519524247,5.72166067,83.249,83.172,48.03921539]
["bitfinex","SOLUSD",1645519524645,25.44214603,83.251,83.172,48.03921539]
["bitfinex","SOLUSD",1645519525045,5.6804377,83.25,83.172,48.03921539]
["bitfinex","SOLUSD",1645519527454,121.1,83.249,83.15,17.32]
["bitfinex","SOLUSD",1645519527657,1.69444603,83.243,83.14,17.32]
["bitfinex","SOLUSD",1645519527854,1.69444603,83.244,83.14,17.32]
["bitfinex","SOLUSD",1645519528055,6.01,83.248,83.14,17.32]
["bitfinex","SOLUSD",1645519528056,121.1,83.241,83.14,17.32]
["bitfinex","SOLUSD",1645519528455,121.1,83.237,83.141,48.46801437]
["bitfinex","SOLUSD",1645519529059,22.5095,83.236,83.141,48.46801437]
["bitfinex","SOLUSD",1645519529456,121.1,83.235,83.141,48.46801437]
["bitfinex","SOLUSD",1645519530257,22.5095,83.236,83.141,48.46801437]
["bitfinex","SOLUSD",1645519530859,121.1,83.235,83.141,48.46801437]
["bitfinex","SOLUSD",1645519531061,22.5095,83.236,83.142,124.14552788]
["bitfinex","SOLUSD",1645519531461,22.5095,83.236,83.143,3.04552788]
["bitfinex","SOLUSD",1645519547001,1.69444603,83.234,83.143,3.04552788]
["bitfinex","SOLUSD",1645519548101,1.69444603,83.235,83.143,3.04552788]
["bitfinex","SOLUSD",1645519548502,1.69444603,83.234,83.143,3.04552788]
["bitfinex","SOLUSD",1645519549103,1.69444603,83.235,83.143,3.04552788]
["bitfinex","SOLUSD",1645519549300,1.69444603,83.234,83.143,3.04552788]
["bitfinex","SOLUSD",1645519549701,1.69444603,83.227,83.143,3.04552788]
["bitfinex","SOLUSD",1645519550100,43.31544325,83.225,83.143,3.04552788]
["bitfinex","SOLUSD",1645519550800,66.42304325,83.225,83.143,3.04552788]
["bitfinex","SOLUSD",1645519552511,1.69444603,83.221,83.143,3.04552788]
["bitfinex","SOLUSD",1645519553105,1.69444603,83.22,83.143,3.04552788]
["bitfinex","SOLUSD",1645519555307,1.69444603,83.22,83.144,121.1]
["bitfinex","SOLUSD",1645519556408,1.69444603,83.22,83.143,3.04552788]
["bitfinex","SOLUSD",1645519556609,1.69444603,83.22,83.145,3.04552788]
["bitfinex","SOLUSD",1645519557209,1.69444603,83.22,83.142,1.65440378]
["bitfinex","SOLUSD",1645519557412,1.69444603,83.216,83.141,48.46801437]
["bitfinex","SOLUSD",1645519557615,1.69444603,83.202,83.141,48.46801437]
["bitfinex","SOLUSD",1645519557812,1.69444603,83.202,83.122,1.65440378]
["bitfinex","SOLUSD",1645519558011,1.69444603,83.198,83.118,1.65440378]
["bitfinex","SOLUSD",1645519558214,1.69444603,83.197,83.117,1.65440378]
["bitfinex","SOLUSD",1645519558413,1.69444603,83.196,83.116,1.65440378]
["bitfinex","SOLUSD",1645519558712,1.69444603,83.192,83.116,1.65440378]
["bitfinex","SOLUSD",1645519558913,41.3547501,83.191,83.128,40.94481828]
["bitfinex","SOLUSD",1645519559113,43.04919613,83.191,83.128,40.94481828]
["bitfinex","SOLUSD",1645519559315,121.1,83.19,83.128,40.94481828]
["bitfinex","SOLUSD",1645519559615,41.3547501,83.191,83.128,40.94481828]
["bitfinex","SOLUSD",1645519560014,18.0611,83.19,83.128,40.94481828]
["bitfinex","SOLUSD",1645519562917,139.1611,83.19,83.128,40.94481828]
["bitfinex","SOLUSD",1645519563115,18.0611,83.19,83.128,40.94481828]
["bitfinex","SOLUSD",1645519563515,41.3547501,83.191,83.128,40.94481828]
["bitfinex","SOLUSD",1645519563516,23.2116,83.189,83.128,40.94481828]
["bitfinex","SOLUSD",1645519568040,121.1,83.188,83.11,17.32]
["bitfinex","SOLUSD",1645519568240,121.1,83.188,83.095,1.65440378]
["bitfinex","SOLUSD",1645519568441,121.1,83.188,83.056,4.89294625]
["bitfinex","SOLUSD",1645519568442,121.1,83.188,83.094,1.65440378]
["bitfinex","SOLUSD",1645519568639,121.1,83.188,83.092,1.65440378]
["bitfinex","SOLUSD",1645519569039,1.69444603,83.187,83.123,44.93942227]
["bitfinex","SOLUSD",1645519569441,122.79444603,83.188,83.123,44.93942227]
["bitfinex","SOLUSD",1645519569839,1.69444603,83.187,83.123,44.93942227]
["bitfinex","SOLUSD",1645519570243,18.0616,83.18,83.123,44.93942227]
["bitfinex","SOLUSD",1645519570446,45.1904878,83.179,83.123,44.93942227]
["bitfinex","SOLUSD",1645519570643,45.1904878,83.179,83.083,1.65440378]
["bitfinex","SOLUSD",1645519571043,45.1904878,83.179,83.075,1.65440378]
["bitfinex","SOLUSD",1645519571044,49.09004603,83.178,83.075,1.65440378]
["bitfinex","SOLUSD",1645519571243,122.79444603,83.177,83.074,1.65440378]
["bitfinex","SOLUSD",1645519571442,121.1,83.177,83.072,23.6588]
["bitfinex","SOLUSD",1645519571643,121.1,83.177,83.092,52.10045872]
["bitfinex","SOLUSD",1645519571844,121.1,83.177,83.092,46.09045872]
["bitfinex","SOLUSD",1645519572243,1.69444603,83.175,83.092,46.09045872]
["bitfinex","SOLUSD",1645519572642,121.1,83.177,83.092,46.09045872]
["bitfinex","SOLUSD",1645519572643,1.69444603,83.176,83.092,46.09045872]
["bitfinex","SOLUSD",1645519572844,122.79444603,83.177,83.092,46.09045872]
["bitfinex","SOLUSD",1645519573247,121.1,83.177,83.092,46.09045872]
["bitfinex","SOLUSD",1645519573449,1.69444603,83.175,83.092,46.09045872]
["bitfinex","SOLUSD",1645519573657,1.69444603,83.165,83.092,46.09045872]
["bitfinex","SOLUSD",1645519573864,1.69444603,83.162,83.092,46.09045872]
["bitfinex","SOLUSD",1645519574165,121.1,83.159,83.06,3.04552788]
["bitfinex","SOLUSD",1645519575166,121.1,83.159,83.061,47.00091615]
["bitfinex","SOLUSD",1645519575571,6.016,83.158,83.061,47.00091615]
["bitfinex","SOLUSD",1645519575767,121.1,83.157,83.061,47.00091615]
["bitfinex","SOLUSD",1645519575968,6.016,83.156,83.061,47.00091615]
["bitfinex","SOLUSD",1645519576773,127.116,83.156,83.061,47.00091615]
["bitfinex","SOLUSD",1645519577594,127.116,83.156,83.032,3.04552788]
["bitfinex","SOLUSD",1645519577794,121.1,83.155,83.032,3.04552788]
["bitfinex","SOLUSD",1645519577993,6.017,83.154,83.032,3.04552788]
["bitfinex","SOLUSD",1645519578197,121.1,83.149,83.032,3.04552788]
["bitfinex","SOLUSD",1645519578394,6.017,83.148,83.036,3.04552788]
["bitfinex","SOLUSD",1645519578593,121.1,83.146,83.037,51.61885698]
["bitfinex","SOLUSD",1645519578794,6.017,83.145,83.037,51.61885698]
["bitfinex","SOLUSD",1645519578995,121.1,83.144,83.038,51.07362788]
["bitfinex","SOLUSD",1645519579295,6.017,83.143,83.038,51.07362788]
["bitfinex","SOLUSD",1645519579596,17.32,83.14,83.038,48.0281]
["bitfinex","SOLUSD",1645519579795,127.117,83.139,83.038,48.0281]
["bitfinex","SOLUSD",1645519581194,139.1773,83.12,83.038,48.0281]
["bitfinex","SOLUSD",1645519581395,48.94451621,83.119,83.038,48.0281]
["bitfinex","SOLUSD",1645519582098,24.887,83.118,83.038,48.0281]
["bitfinex","SOLUSD",1645519582497,24.887,83.118,83.039,3.04552788]
["bitfinex","SOLUSD",1645519582698,24.887,83.118,83.038,48.0281]
["bitfinex","SOLUSD",1645519583401,24.887,83.118,83.039,3.04552788]
["bitfinex","SOLUSD",1645519586500,41.54072112,83.117,83.039,3.04552788]
["bitfinex","SOLUSD",1645519591407,18.0806,83.1,83.039,124.14552788]
["bitfinex","SOLUSD",1645519591604,24.887,83.118,83.039,124.14552788]
["bitfinex","SOLUSD",1645519591805,24.887,83.118,83.04,3.04552788]
["bitfinex","SOLUSD",1645519592505,18.0724,83.11,83.04,3.04552788]
["bitfinex","SOLUSD",1645519595606,18.0724,83.11,83.037,51.61885698]
["bitfinex","SOLUSD",1645519596408,139.1724,83.11,83.037,51.61885698]
["bitfinex","SOLUSD",1645519597512,18.0724,83.11,83.037,51.61885698]
["bitfinex","SOLUSD",1645519598814,121.1,83.108,83.037,51.61885698]
["bitfinex","SOLUSD",1645519600011,121.1,83.108,83.028,1.65440378]
["bitfinex","SOLUSD",1645519600413,121.1,83.108,83.021,1.65440378]
["bitfinex","SOLUSD",1645519600616,121.1,83.108,83.02,1.65440378]
["bitfinex","SOLUSD",1645519601214,121.1,83.108,83.014,3.04552788]
["bitfinex","SOLUSD",1645519601215,44.26951742,83.089,83.028,1.65440378]
["bitfinex","SOLUSD",1645519601418,44.26951742,83.089,83.03,1.65440378]
["bitfinex","SOLUSD",1645519601815,44.26951742,83.089,83.032,1.65440378]
["bitfinex","SOLUSD",1645519603516,44.26951742,83.089,83.033,1.65440378]
["bitfinex","SOLUSD",1645519603716,44.26951742,83.089,83.032,1.65440378]
["bitfinex","SOLUSD",1645519604116,44.26951742,83.089,83.035,1.65440378]
["bitfinex","SOLUSD",1645519604318,44.26951742,83.089,83.036,1.65440378]
["bitfinex","SOLUSD",1645519604719,44.26951742,83.089,83.035,1.65440378]
["bitfinex","SOLUSD",1645519605121,44.26951742,83.089,83.034,1.65440378]
["bitfinex","SOLUSD",1645519605818,44.26951742,83.089,83.035,1.65440378]
["bitfinex","SOLUSD",1645519606021,44.26951742,83.089,83.03,1.65440378]
["bitfinex","SOLUSD",1645519606319,44.26951742,83.089,83.032,1.65440378]
["bitfinex","SOLUSD",1645519607119,24.0762,83.088,83.031,1.65440378]
["bitfinex","SOLUSD",1645519607320,24.0762,83.088,83.027,1.65440378]
["bitfinex","SOLUSD",1645519607819,24.0762,83.088,83.026,1.65440378]
["bitfinex","SOLUSD",1645519608021,24.0762,83.088,83.025,41.01761611]
["bitfinex","SOLUSD",1645519611643,18.0792,83.08,83.025,41.01761611]
["bitfinex","SOLUSD",1645519611840,121.1,83.079,83.024,114.0]
["bitfinex","SOLUSD",1645519612041,24.4577,83.078,83.012,1.65440378]
["bitfinex","SOLUSD",1645519612242,48.6772,83.078,83.008,3.04552788]
["bitfinex","SOLUSD",1645519612443,121.1,83.077,83.0,1.65440378]
["bitfinex","SOLUSD",1645519612642,125.3,83.077,83.0,1.65440378]
["bitfinex","SOLUSD",1645519612843,1.69444603,83.072,83.0,41.16167389]
["bitfinex","SOLUSD",1645519613043,6.021,83.071,82.975,1.65440378]
["bitfinex","SOLUSD",1645519613243,1.69444603,83.069,82.972,1.65440378]
["bitfinex","SOLUSD",1645519613445,6.022,83.068,82.971,1.65440378]
["bitfinex","SOLUSD",1645519613644,1.69444603,83.067,82.97,1.65440378]
["bitfinex","SOLUSD",1645519613943,121.1,83.066,82.97,1.65440378]
["bitfinex","SOLUSD",1645519614149,121.1,83.066,82.971,47.52441232]
["bitfinex","SOLUSD",1645519614345,121.1,83.066,82.972,1.65440378]
["bitfinex","SOLUSD",1645519614944,121.1,83.066,82.971,47.52441232]
["bitfinex","SOLUSD",1645519616146,6.022,83.065,82.971,47.52441232]
["bitfinex","SOLUSD",1645519616446,6.022,83.065,82.964,1.65440378]
["bitfinex","SOLUSD",1645519616650,6.022,83.065,82.96,3.04552788]
["bitfinex","SOLUSD",1645519617447,6.022,83.065,82.961,51.28222827]
["bitfinex","SOLUSD",1645519617647,17.32,83.05,82.961,51.28222827]
["bitfinex","SOLUSD",1645519617847,121.1,83.047,82.961,51.28222827]
["bitfinex","SOLUSD",1645519618248,121.1,83.047,82.949,3.04552788]
["bitfinex","SOLUSD",1645519618249,6.023,83.046,82.949,3.04552788]
["bitfinex","SOLUSD",1645519618448,4.2,83.037,82.94,6.022]
["bitfinex","SOLUSD",1645519618654,121.1,83.029,82.94,6.022]
["bitfinex","SOLUSD",1645519619260,121.1,83.027,82.941,48.02032646]
["bitfinex","SOLUSD",1645519619761,3.04552788,83.026,82.941,48.02032646]
["bitfinex","SOLUSD",1645519619961,121.1,83.027,82.941,48.02032646]
["bitfinex","SOLUSD",1645519620357,73.77038189,83.028,82.942,3.04552788]
["bitfinex","SOLUSD",1645519620959,73.77038189,83.028,82.941,48.02032646]
["bitfinex","SOLUSD",1645519621358,121.1,83.027,82.941,48.02032646]
["bitfinex","SOLUSD",1645519622764,24.5001,83.028,82.942,124.14552788]
["bitfinex","SOLUSD",1645519622965,6.025,83.061,82.942,124.14552788]
["bitfinex","SOLUSD",1645519623161,24.9409,83.069,82.944,121.1]
["bitfinex","SOLUSD",1645519623561,24.9409,83.069,82.945,144.05096263]
["bitfinex","SOLUSD",1645519623763,52.38824625,83.047,82.945,156.03056444]
["bitfinex","SOLUSD",1645519623964,52.38824625,83.047,82.947,121.1]
["bitfinex","SOLUSD",1645519624162,52.38824625,83.047,82.96,17.32]
["bitfinex","SOLUSD",1645519624366,23.4148,83.046,82.961,41.67365122]
["bitfinex","SOLUSD",1645519625464,18.0897,83.03,82.961,41.67365122]
["bitfinex","SOLUSD",1645519625667,46.30024257,83.029,82.961,41.67365122]
["bitfinex","SOLUSD",1645519626765,46.30024257,83.029,82.962,3.04552788]
["bitfinex","SOLUSD",1645519626968,18.0929,83.02,82.962,3.04552788]
["bitfinex","SOLUSD",1645519627164,18.0929,83.02,82.962,124.14552788]
["bitfinex","SOLUSD",1645519627369,46.30024257,83.029,82.962,3.04552788]
["bitfinex","SOLUSD",1645519627565,46.30024257,83.029,82.963,3.04552788]
["bitfinex","SOLUSD",1645519627968,167.40024257,83.029,82.961,41.67365122]
["bitfinex","SOLUSD",1645519628166,121.1,83.027,82.952,3.04552788]
["bitfinex","SOLUSD",1645519628365,23.2099,83.028,82.925,145.0197]
["bitfinex","SOLUSD",1645519628565,23.2099,83.028,82.931,3.04552788]
["bitfinex","SOLUSD",1645519629167,23.2099,83.028,82.944,55.19072357]
["bitfinex","SOLUSD",1645519630668,41.0502,83.028,82.944,55.19072357]
["bitfinex","SOLUSD",1645519631472,121.1,83.027,82.944,55.19072357]
["bitfinex","SOLUSD",1645519631673,121.1,83.027,82.925,23.9197]
["bitfinex","SOLUSD",1645519631873,6.025,83.026,82.925,23.9197]
["bitfinex","SOLUSD",1645519632673,6.025,83.026,82.938,50.44891054]
["bitfinex","SOLUSD",1645519633377,121.1,83.019,82.938,50.44891054]
["bitfinex","SOLUSD",1645519633576,127.125,83.019,82.938,50.44891054]
["bitfinex","SOLUSD",1645519633878,121.1,83.015,82.938,50.44891054]
["bitfinex","SOLUSD",1645519634277,47.62059393,83.016,82.938,50.44891054]
["bitfinex","SOLUSD",1645519634687,47.62059393,83.016,82.913,48.3233]
["bitfinex","SOLUSD",1645519634880,9.07052788,83.015,82.913,48.3233]
["bitfinex","SOLUSD",1645519635081,121.1,83.014,82.913,48.3233]
["bitfinex","SOLUSD",1645519635279,121.1,83.009,82.913,48.3233]
["bitfinex","SOLUSD",1645519635481,6.025,83.008,82.913,48.3233]
["bitfinex","SOLUSD",1645519635682,121.1,83.007,82.932,42.66686191]
["bitfinex","SOLUSD",1645519636682,6.026,83.006,82.895,1.65440378]
["bitfinex","SOLUSD",1645519636884,6.026,83.006,82.893,1.65440378]
["bitfinex","SOLUSD",1645519637091,121.1,83.005,82.89,17.32]
["bitfinex","SOLUSD",1645519637289,121.1,82.989,82.894,3.04552788]
["bitfinex","SOLUSD",1645519637511,51.58527217,82.986,82.896,47.08572697]
["bitfinex","SOLUSD",1645519637702,121.1,82.985,82.896,47.08572697]
["bitfinex","SOLUSD",1645519637902,121.1,82.985,82.896,50.13125485]
["bitfinex","SOLUSD",1645519638502,121.1,82.985,82.896,47.08572697]
["bitfinex","SOLUSD",1645519640507,121.1,82.985,82.897,23.357]
["bitfinex","SOLUSD",1645519642709,121.1,82.985,82.898,3.04552788]
["bitfinex","SOLUSD",1645519642911,121.1,82.985,82.897,23.357]
["bitfinex","SOLUSD",1645519643315,121.1,82.959,82.897,23.357]
["bitfinex","SOLUSD",1645519643512,173.18703039,82.958,82.897,23.357]
["bitfinex","SOLUSD",1645519643919,52.08703039,82.958,82.897,23.357]
["bitfinex","SOLUSD",1645519644113,173.18703039,82.958,82.897,23.357]
["bitfinex","SOLUSD",1645519644313,173.18703039,82.958,82.896,47.08572697]
["bitfinex","SOLUSD",1645519645015,52.08703039,82.958,82.896,47.08572697]
["bitfinex","SOLUSD",1645519645213,18.1127,82.95,82.896,47.08572697]
["bitfinex","SOLUSD",1645519645713,18.1127,82.95,82.883,1.65440378]
["bitfinex","SOLUSD",1645519646115,18.1127,82.95,82.88,1.65440378]
["bitfinex","SOLUSD",1645519646317,18.1127,82.95,82.879,1.65440378]
["bitfinex","SOLUSD",1645519646516,52.08703039,82.958,82.879,1.65440378]
["bitfinex","SOLUSD",1645519646517,121.1,82.949,82.879,1.65440378]
["bitfinex","SOLUSD",1645519646717,121.1,82.949,82.773,0.51]
["bitfinex","SOLUSD",1645519646718,121.1,82.949,82.871,1.65440378]
["bitfinex","SOLUSD",1645519646916,6.03,82.957,82.828,114.0]
["bitfinex","SOLUSD",1645519646917,121.1,82.939,82.856,1.65440378]
["bitfinex","SOLUSD",1645519647116,6.031,82.938,82.844,1.65440378]
["bitfinex","SOLUSD",1645519647316,121.1,82.937,82.844,1.65440378]
["bitfinex","SOLUSD",1645519647518,6.032,82.936,82.839,1.65440378]
["bitfinex","SOLUSD",1645519647715,6.032,82.936,82.831,1.65440378]
["bitfinex","SOLUSD",1645519647914,161.92604312,82.935,82.84,47.88697995]
["bitfinex","SOLUSD",1645519648116,6.032,82.934,82.83,1.65440378]
["bitfinex","SOLUSD",1645519648416,121.1,82.919,82.787,114.0]
["bitfinex","SOLUSD",1645519648616,6.034,82.918,82.787,114.0]
["bitfinex","SOLUSD",1645519649016,121.1,82.917,82.787,114.0]
["bitfinex","SOLUSD",1645519649216,121.1,82.915,82.788,52.38260021]
["bitfinex","SOLUSD",1645519649415,6.034,82.914,82.788,52.38260021]
["bitfinex","SOLUSD",1645519649618,121.1,82.909,82.79,17.32]
["bitfinex","SOLUSD",1645519650022,3.04552788,82.908,82.79,17.32]
["bitfinex","SOLUSD",1645519650817,121.1,82.909,82.79,17.32]
["bitfinex","SOLUSD",1645519651018,121.1,82.909,82.791,142.32706221]
["bitfinex","SOLUSD",1645519651217,17.32,82.91,82.791,142.32706221]
["bitfinex","SOLUSD",1645519651418,17.32,82.91,82.793,121.1]
["bitfinex","SOLUSD",1645519651818,17.32,82.91,82.795,121.1]
["bitfinex","SOLUSD",1645519652029,17.32,82.91,82.801,121.1]
["bitfinex","SOLUSD",1645519652224,43.61127301,82.916,82.803,121.1]
["bitfinex","SOLUSD",1645519652720,43.61127301,82.916,82.805,121.1]
["bitfinex","SOLUSD",1645519652919,43.61127301,82.916,82.821,121.1]
["bitfinex","SOLUSD",1645519653129,43.61127301,82.916,82.831,121.1]
["bitfinex","SOLUSD",1645519653319,17.32,82.96,82.831,121.1]
["bitfinex","SOLUSD",1645519653520,6.031,82.976,82.851,114.0]
["bitfinex","SOLUSD",1645519653719,6.031,82.987,82.86,17.32]
["bitfinex","SOLUSD",1645519653920,22.3839,82.987,82.852,3.04552788]
["bitfinex","SOLUSD",1645519654119,3.04552788,82.975,82.852,3.04552788]
["bitfinex","SOLUSD",1645519654320,121.1,82.973,82.862,39.14755262]
["bitfinex","SOLUSD",1645519654819,6.03,82.972,82.862,39.14755262]
["bitfinex","SOLUSD",1645519655220,121.1,82.971,82.862,39.14755262]
["bitfinex","SOLUSD",1645519655423,4.2,82.967,82.862,39.14755262]
["bitfinex","SOLUSD",1645519655620,6.03,82.966,82.862,39.14755262]
["bitfinex","SOLUSD",1645519656030,121.1,82.965,82.862,39.14755262]
["bitfinex","SOLUSD",1645519656424,124.14552788,82.965,82.862,39.14755262]
["bitfinex","SOLUSD",1645519656624,3.04552788,82.964,82.862,39.14755262]
["bitfinex","SOLUSD",1645519657126,4.2,82.967,82.862,39.14755262]
["bitfinex","SOLUSD",1645519658426,3.04552788,82.966,82.862,39.14755262]
["bitfinex","SOLUSD",1645519658826,6.03,82.965,82.862,39.14755262]
["bitfinex","SOLUSD",1645519659230,3.04552788,82.964,82.862,39.14755262]
["bitfinex","SOLUSD",1645519659628,6.03,82.963,82.862,39.14755262]
["bitfinex","SOLUSD",1645519660033,121.1,82.959,82.862,39.14755262]
["bitfinex","SOLUSD",1645519660231,121.1,82.957,82.862,39.14755262]
["bitfinex","SOLUSD",1645519660429,121.1,82.957,82.863,3.04552788]
["bitfinex","SOLUSD",1645519660631,9.07552788,82.956,82.863,3.04552788]
["bitfinex","SOLUSD",1645519660830,121.1,82.955,82.821,6.03]
["bitfinex","SOLUSD",1645519661031,121.1,82.939,82.821,6.03]
["bitfinex","SOLUSD",1645519661530,121.1,82.937,82.823,121.1]
["bitfinex","SOLUSD",1645519661730,44.34147269,82.938,82.824,6.032]
["bitfinex","SOLUSD",1645519661932,3.04552788,82.936,82.824,3.04552788]
["bitfinex","SOLUSD",1645519662132,3.04552788,82.936,82.825,9.07752788]
["bitfinex","SOLUSD",1645519662331,41.29594481,82.938,82.825,3.04552788]
["bitfinex","SOLUSD",1645519662536,3.04552788,82.937,82.826,3.04552788]
["bitfinex","SOLUSD",1645519662932,3.04552788,82.937,82.827,6.032]
["bitfinex","SOLUSD",1645519663432,3.04552788,82.937,82.828,3.04552788]
["bitfinex","SOLUSD",1645519664133,41.29594481,82.938,82.828,3.04552788]
["bitfinex","SOLUSD",1645519664331,41.55766368,82.909,82.83,18.1173]
["bitfinex","SOLUSD",1645519664532,41.55766368,82.909,82.83,35.4373]
["bitfinex","SOLUSD",1645519664732,41.55766368,82.909,82.831,3.04552788]
["bitfinex","SOLUSD",1645519665334,6.033,82.961,82.831,124.14552788]
["bitfinex","SOLUSD",1645519665532,74.7768,82.965,82.841,121.1]
["bitfinex","SOLUSD",1645519665734,121.1,82.991,82.851,121.1]
["bitfinex","SOLUSD",1645519665938,6.029,82.99,82.852,6.029]
["bitfinex","SOLUSD",1645519666138,121.1,82.991,82.853,121.1]
["bitfinex","SOLUSD",1645519666335,121.1,82.989,82.855,121.1]
["bitfinex","SOLUSD",1645519666536,41.63177362,82.99,82.871,121.1]
["bitfinex","SOLUSD",1645519666737,41.63177362,82.99,82.873,121.1]
["bitfinex","SOLUSD",1645519666936,41.63177362,82.99,82.881,121.1]
["bitfinex","SOLUSD",1645519667137,41.63177362,82.99,82.891,121.1]
["bitfinex","SOLUSD",1645519667340,41.63177362,82.99,82.893,121.1]
["bitfinex","SOLUSD",1645519667537,41.63177362,82.99,82.892,41.09007725]
["bitfinex","SOLUSD",1645519667741,41.63177362,82.99,82.892,44.13560513]
["bitfinex","SOLUSD",1645519668039,41.63177362,82.99,82.894,3.04552788]
["bitfinex","SOLUSD",1645519670443,121.1,82.989,82.894,3.04552788]
["bitfinex","SOLUSD",1645519670645,121.1,82.989,82.892,41.09007725]
["bitfinex","SOLUSD",1645519672663,121.1,82.989,82.89,17.32]
["bitfinex","SOLUSD",1645519672867,121.1,82.989,82.87,17.32]
["bitfinex","SOLUSD",1645519672868,3.04552788,82.988,82.87,17.32]
["bitfinex","SOLUSD",1645519673064,6.029,82.987,82.87,17.32]
["bitfinex","SOLUSD",1645519673465,3.04552788,82.986,82.87,17.32]
["bitfinex","SOLUSD",1645519673664,6.029,82.985,82.87,17.32]
["bitfinex","SOLUSD",1645519673867,6.029,82.985,82.871,49.01541372]
["bitfinex","SOLUSD",1645519674567,6.029,82.985,82.872,124.14552788]
["bitfinex","SOLUSD",1645519674767,58.95177362,82.99,82.872,124.14552788]
["bitfinex","SOLUSD",1645519674965,58.95177362,82.99,82.873,3.04552788]
["bitfinex","SOLUSD",1645519675371,58.95177362,82.99,82.875,121.1]
["bitfinex","SOLUSD",1645519675665,23.6005,82.989,82.891,121.1]
["bitfinex","SOLUSD",1645519675868,23.6005,82.989,82.893,121.1]
["bitfinex","SOLUSD",1645519676470,23.6005,82.989,82.894,3.04552788]
["bitfinex","SOLUSD",1645519677670,41.63177362,82.99,82.894,3.04552788]
["bitfinex","SOLUSD",1645519678075,41.63177362,82.99,82.901,121.1]
["bitfinex","SOLUSD",1645519678372,41.63177362,82.99,82.911,121.1]
["bitfinex","SOLUSD",1645519678571,41.63177362,82.99,82.913,121.1]
["bitfinex","SOLUSD",1645519678973,41.63177362,82.99,82.914,3.04552788]
["bitfinex","SOLUSD",1645519680277,23.3979,83.022,82.914,3.04552788]
["bitfinex","SOLUSD",1645519680480,23.3979,83.022,82.921,121.1]
["bitfinex","SOLUSD",1645519680878,23.3979,83.022,82.922,3.04552788]
["bitfinex","SOLUSD",1645519681381,46.96310758,83.021,82.922,3.04552788]
["bitfinex","SOLUSD",1645519681977,46.46310758,83.021,82.922,3.04552788]
["bitfinex","SOLUSD",1645519685288,46.46310758,83.021,82.931,121.1]
["bitfinex","SOLUSD",1645519685489,46.46310758,83.021,82.932,191.59359287]
["bitfinex","SOLUSD",1645519685688,46.46310758,83.021,82.932,194.63912075]
["bitfinex","SOLUSD",1645519686185,46.46310758,83.021,82.933,3.04552788]
["bitfinex","SOLUSD",1645519687991,46.46310758,83.021,82.941,121.1]
["bitfinex","SOLUSD",1645519688489,46.46310758,83.021,82.942,3.04552788]
["bitfinex","SOLUSD",1645519689289,46.46310758,83.021,82.932,70.49359287]
["bitfinex","SOLUSD",1645519689489,3.04552788,83.02,82.932,70.49359287]
["bitfinex","SOLUSD",1645519689989,64.93450758,83.021,82.932,70.49359287]
["bitfinex","SOLUSD",1645519690392,67.98003546,83.021,82.932,70.49359287]
["bitfinex","SOLUSD",1645519690591,121.1,83.02,82.932,70.49359287]
["bitfinex","SOLUSD",1645519691395,6.025,83.019,82.932,70.49359287]
["bitfinex","SOLUSD",1645519691992,6.025,83.019,82.903,3.04552788]
["bitfinex","SOLUSD",1645519692194,121.1,83.018,82.9,17.32]
["bitfinex","SOLUSD",1645519692392,6.027,83.017,82.896,23.0346]
["bitfinex","SOLUSD",1645519692593,121.1,83.016,82.896,23.0346]
["bitfinex","SOLUSD",1645519692795,6.027,83.015,82.896,26.08012788]
["bitfinex","SOLUSD",1645519693093,125.13092458,83.014,82.897,48.20776803]
["bitfinex","SOLUSD",1645519693297,121.1,83.012,82.897,48.20776803]
["bitfinex","SOLUSD",1645519693692,52.32598564,83.008,82.897,51.25329591]
["bitfinex","SOLUSD",1645519693895,121.1,83.007,82.897,51.25329591]
["bitfinex","SOLUSD",1645519694094,48.9584,83.006,82.897,51.25329591]
["bitfinex","SOLUSD",1645519694994,170.0584,83.006,82.897,51.25329591]
["bitfinex","SOLUSD",1645519695398,4.03863521,83.005,82.897,51.25329591]
["bitfinex","SOLUSD",1645519695596,48.9584,83.006,82.897,51.25329591]
["bitfinex","SOLUSD",1645519695801,4.03941366,83.005,82.9,18.1022]
["bitfinex","SOLUSD",1645519695997,48.9584,83.006,82.901,121.1]
["bitfinex","SOLUSD",1645519696200,48.9584,83.006,82.901,124.14552788]
["bitfinex","SOLUSD",1645519696396,48.9584,83.006,82.903,121.1]
["bitfinex","SOLUSD",1645519696796,48.9584,83.006,82.904,3.04552788]
["bitfinex","SOLUSD",1645519698323,48.9584,83.006,82.911,121.1]
["bitfinex","SOLUSD",1645519698520,48.9584,83.006,82.912,38.93632968]
["bitfinex","SOLUSD",1645519698720,48.9584,83.006,82.913,121.1]
["bitfinex","SOLUSD",1645519698920,48.9584,83.006,82.915,121.1]
["bitfinex","SOLUSD",1645519699522,48.9584,83.006,82.916,3.04552788]
["bitfinex","SOLUSD",1645519701023,48.9584,83.006,82.921,121.1]
["bitfinex","SOLUSD",1645519701423,52.32598564,83.008,82.922,3.04552788]
["bitfinex","SOLUSD",1645519702230,22.8711,83.029,82.922,3.04552788]
["bitfinex","SOLUSD",1645519702430,23.2635,83.047,82.931,121.1]
["bitfinex","SOLUSD",1645519702626,24.2483,83.046,82.941,121.1]
["bitfinex","SOLUSD",1645519702927,6.024,83.074,82.943,121.1]
["bitfinex","SOLUSD",1645519703130,6.024,83.074,82.942,23.3978]
["bitfinex","SOLUSD",1645519703131,4.03202299,83.073,82.951,121.1]
["bitfinex","SOLUSD",1645519703328,43.67570404,83.072,82.961,121.1]
["bitfinex","SOLUSD",1645519703528,43.67570404,83.072,82.982,39.6393096]
["bitfinex","SOLUSD",1645519703529,4.03202299,83.071,82.982,39.6393096]
["bitfinex","SOLUSD",1645519705328,4.03202299,83.071,82.983,121.1]
["bitfinex","SOLUSD",1645519705934,4.03202299,83.071,82.982,39.6393096]
["bitfinex","SOLUSD",1645519707733,3.04552788,83.07,82.98,17.32]
["bitfinex","SOLUSD",1645519707930,4.03202299,83.069,82.98,17.32]
["bitfinex","SOLUSD",1645519708133,15.54424689,83.069,82.98,17.32]
["bitfinex","SOLUSD",1645519708336,3.04552788,83.068,82.962,24.3762]
["bitfinex","SOLUSD",1645519708538,127.123,83.067,82.962,24.3762]
["bitfinex","SOLUSD",1645519708733,6.023,83.067,82.963,45.03665605]
["bitfinex","SOLUSD",1645519708933,12.56777477,83.066,82.963,45.03665605]
["bitfinex","SOLUSD",1645519709133,10.05502299,83.065,82.963,45.03665605]
["bitfinex","SOLUSD",1645519709334,18.59077477,83.065,82.963,45.03665605]
["bitfinex","SOLUSD",1645519709537,125.13202299,83.064,82.963,45.03665605]
["bitfinex","SOLUSD",1645519709733,121.1,83.062,82.963,45.03665605]
["bitfinex","SOLUSD",1645519709936,4.03202299,83.061,82.963,45.03665605]
["bitfinex","SOLUSD",1645519710132,121.1,83.06,82.963,45.03665605]
["bitfinex","SOLUSD",1645519710333,121.1,83.058,82.963,45.03665605]
["bitfinex","SOLUSD",1645519710532,4.03202299,83.057,82.963,45.03665605]
["bitfinex","SOLUSD",1645519711333,3.04552788,83.056,82.963,45.03665605]
["bitfinex","SOLUSD",1645519711736,4.03202299,83.055,82.963,45.03665605]
["bitfinex","SOLUSD",1645519712136,22.9187,83.054,82.963,45.03665605]
["bitfinex","SOLUSD",1645519712435,4.03202299,83.053,82.963,45.03665605]
["bitfinex","SOLUSD",1645519715837,4.03202299,83.053,82.964,124.14552788]
["bitfinex","SOLUSD",1645519716240,4.03202299,83.053,82.965,3.04552788]
["bitfinex","SOLUSD",1645519716839,22.9187,83.054,82.971,121.1]
["bitfinex","SOLUSD",1645519717239,22.9187,83.054,82.972,3.04552788]
["bitfinex","SOLUSD",1645519717840,24.6272,83.075,82.972,3.04552788]
["bitfinex","SOLUSD",1645519718042,4.02768146,83.074,82.981,121.1]
["bitfinex","SOLUSD",1645519718242,4.02768146,83.074,82.991,121.1]
["bitfinex","SOLUSD",1645519718440,4.02768146,83.074,83.001,121.1]
["bitfinex","SOLUSD",1645519718640,24.533,83.089,83.001,121.1]
["bitfinex","SOLUSD",1645519718843,39.33000818,83.088,83.003,121.1]
["bitfinex","SOLUSD",1645519719040,4.02460922,83.087,83.003,121.1]
["bitfinex","SOLUSD",1645519719242,4.02460922,83.087,83.004,3.04552788]
["bitfinex","SOLUSD",1645519720642,39.33000818,83.088,83.011,121.1]
["bitfinex","SOLUSD",1645519721044,39.33000818,83.088,83.012,3.04552788]
["bitfinex","SOLUSD",1645519722648,24.8678,83.099,83.021,121.1]
["bitfinex","SOLUSD",1645519722847,4.01745902,83.098,83.031,121.1]
["bitfinex","SOLUSD",1645519723047,24.8678,83.099,83.031,121.1]
["bitfinex","SOLUSD",1645519723248,24.8678,83.099,83.03,17.32]
["bitfinex","SOLUSD",1645519723671,42.59790633,83.098,83.031,46.81248331]
["bitfinex","SOLUSD",1645519725651,4.01821803,83.097,83.031,46.81248331]
["bitfinex","SOLUSD",1645519725851,9.55246111,83.097,83.031,46.81248331]
["bitfinex","SOLUSD",1645519726051,5.53424308,83.097,83.031,46.81248331]
["bitfinex","SOLUSD",1645519726451,42.59790633,83.098,83.031,46.81248331]
["bitfinex","SOLUSD",1645519727452,3.04552788,83.097,83.001,6.019]
["bitfinex","SOLUSD",1645519727652,6.019,83.096,82.98,121.1]
["bitfinex","SOLUSD",1645519727853,6.019,83.096,82.952,6.021]
["bitfinex","SOLUSD",1645519728152,4.2,83.086,82.952,6.021]
["bitfinex","SOLUSD",1645519728351,121.1,83.079,82.953,44.53905052]
["bitfinex","SOLUSD",1645519728551,17.32,83.08,82.953,44.53905052]
["bitfinex","SOLUSD",1645519728552,10.04471002,83.078,82.96,17.32]
["bitfinex","SOLUSD",1645519728751,4.02271002,83.078,82.961,121.1]
["bitfinex","SOLUSD",1645519728951,4.02271002,83.077,82.961,127.122]
["bitfinex","SOLUSD",1645519729353,4.02271002,83.077,82.991,121.1]
["bitfinex","SOLUSD",1645519729553,22.977,83.117,83.0,17.32]
["bitfinex","SOLUSD",1645519729756,22.977,83.117,83.001,127.1]
["bitfinex","SOLUSD",1645519729954,24.4335,83.136,83.011,5.0]
["bitfinex","SOLUSD",1645519730155,24.4335,83.136,83.01,216.49]
["bitfinex","SOLUSD",1645519730156,24.4335,83.136,83.021,126.61]
["bitfinex","SOLUSD",1645519730354,22.977,83.151,83.051,121.1]
["bitfinex","SOLUSD",1645519730553,22.977,83.151,83.061,121.1]
["bitfinex","SOLUSD",1645519730755,22.977,83.151,83.071,121.1]
["bitfinex","SOLUSD",1645519730954,24.4335,83.164,83.071,121.1]
["bitfinex","SOLUSD",1645519731356,24.4335,83.164,83.081,121.1]
["bitfinex","SOLUSD",1645519731555,3.6277721,83.163,83.081,121.1]
["bitfinex","SOLUSD",1645519731755,24.4335,83.164,83.082,3.04552788]
["bitfinex","SOLUSD",1645519731956,42.55631493,83.163,83.084,121.1]
["bitfinex","SOLUSD",1645519732353,42.55631493,83.163,83.085,3.04552788]
["bitfinex","SOLUSD",1645519733054,42.55631493,83.163,83.083,52.74086512]
["bitfinex","SOLUSD",1645519734456,42.55631493,83.163,83.084,124.14552788]
["bitfinex","SOLUSD",1645519734854,42.55631493,83.163,83.084,121.1]
["bitfinex","SOLUSD",1645519735755,42.55631493,83.163,83.083,52.74086512]
["bitfinex","SOLUSD",1645519739158,42.55631493,83.163,83.084,124.14552788]
["bitfinex","SOLUSD",1645519739563,24.5022,83.187,83.085,3.04552788]
["bitfinex","SOLUSD",1645519739759,23.9731,83.186,83.085,3.04552788]
["bitfinex","SOLUSD",1645519739961,23.9731,83.186,83.086,6.014]
["bitfinex","SOLUSD",1645519740163,23.9731,83.186,83.101,121.1]
["bitfinex","SOLUSD",1645519740660,51.44012262,83.185,83.103,121.1]
["bitfinex","SOLUSD",1645519741060,51.44012262,83.185,83.104,3.04552788]
["bitfinex","SOLUSD",1645519742065,51.44012262,83.185,83.102,45.13663485]
["bitfinex","SOLUSD",1645519742562,51.44012262,83.185,83.102,48.18216273]
["bitfinex","SOLUSD",1645519742963,121.1,83.184,83.102,48.18216273]
["bitfinex","SOLUSD",1645519743265,5.84,83.184,83.102,45.13663485]
["bitfinex","SOLUSD",1645519744866,5.84,83.184,83.08,17.32]
["bitfinex","SOLUSD",1645519745065,9.05952788,83.183,83.042,6.014]
["bitfinex","SOLUSD",1645519745263,17.32,83.18,83.042,127.114]
["bitfinex","SOLUSD",1645519745463,127.116,83.179,83.046,3.04552788]
["bitfinex","SOLUSD",1645519745663,121.1,83.169,83.046,3.04552788]
["bitfinex","SOLUSD",1645519745864,121.1,83.167,83.047,51.06799911]
["bitfinex","SOLUSD",1645519746065,6.016,83.166,83.047,51.06799911]
["bitfinex","SOLUSD",1645519746266,6.016,83.166,83.048,124.14552788]
["bitfinex","SOLUSD",1645519746464,24.0053,83.168,83.048,124.14552788]
["bitfinex","SOLUSD",1645519746664,24.0053,83.168,83.047,51.06799911]
["bitfinex","SOLUSD",1645519746665,24.0053,83.168,83.061,121.1]
["bitfinex","SOLUSD",1645519746866,24.0053,83.168,83.071,121.1]
["bitfinex","SOLUSD",1645519747268,24.0053,83.168,83.072,3.04552788]
["bitfinex","SOLUSD",1645519749268,23.9731,83.186,83.072,3.04552788]
["bitfinex","SOLUSD",1645519749470,23.9731,83.186,83.081,121.1]
["bitfinex","SOLUSD",1645519749771,23.9731,83.186,83.091,121.1]
["bitfinex","SOLUSD",1645519750268,42.02974396,83.185,83.094,121.1]
["bitfinex","SOLUSD",1645519750669,42.02974396,83.185,83.095,3.04552788]
["bitfinex","SOLUSD",1645519751068,23.9731,83.186,83.095,3.04552788]
["bitfinex","SOLUSD",1645519751269,3.36293574,83.222,83.096,6.0]
["bitfinex","SOLUSD",1645519751270,6.013,83.22,83.096,6.0]
["bitfinex","SOLUSD",1645519751471,18.1532,83.222,83.111,121.1]
["bitfinex","SOLUSD",1645519751970,18.1532,83.222,83.112,3.04552788]
["bitfinex","SOLUSD",1645519752269,40.94859121,83.221,83.113,121.1]
["bitfinex","SOLUSD",1645519752486,24.1803,83.22,83.113,121.1]
["bitfinex","SOLUSD",1645519752672,24.1803,83.22,83.114,3.04552788]
["bitfinex","SOLUSD",1645519753274,24.1803,83.22,83.121,121.1]
["bitfinex","SOLUSD",1645519753689,24.1803,83.22,83.122,3.04552788]
["bitfinex","SOLUSD",1645519754490,24.1803,83.22,83.131,168.27187069]
["bitfinex","SOLUSD",1645519754790,24.1803,83.22,83.132,3.04552788]
["bitfinex","SOLUSD",1645519756191,24.1803,83.22,83.141,121.1]
["bitfinex","SOLUSD",1645519756590,24.1803,83.22,83.142,3.04552788]
["bitfinex","SOLUSD",1645519758693,276.1,83.219,83.07,3.28959511]
["bitfinex","SOLUSD",1645519758895,4.2,83.196,83.084,3.28959511]
["bitfinex","SOLUSD",1645519759094,121.1,83.189,83.042,6.014]
["bitfinex","SOLUSD",1645519759293,3.36293574,83.184,83.042,6.014]
["bitfinex","SOLUSD",1645519759493,3.36293574,83.177,83.042,6.014]
["bitfinex","SOLUSD",1645519759692,121.1,83.175,83.044,121.1]
["bitfinex","SOLUSD",1645519759894,4.27252226,83.174,83.044,121.1]
["bitfinex","SOLUSD",1645519760099,138.61098588,83.174,83.044,121.1]
["bitfinex","SOLUSD",1645519760293,4.27252226,83.173,83.044,121.1]
["bitfinex","SOLUSD",1645519760494,121.1,83.172,83.044,121.1]
["bitfinex","SOLUSD",1645519760794,171.28622058,83.172,83.044,121.1]
["bitfinex","SOLUSD",1645519760996,3.36293574,83.169,83.044,121.1]
["bitfinex","SOLUSD",1645519761196,6.016,83.168,83.044,121.1]
["bitfinex","SOLUSD",1645519761397,121.1,83.166,83.044,121.1]
["bitfinex","SOLUSD",1645519761797,4.27252226,83.165,83.044,121.1]
["bitfinex","SOLUSD",1645519761997,7.31805014,83.165,83.044,121.1]
["bitfinex","SOLUSD",1645519762198,48.17246237,83.163,83.044,121.1]
["bitfinex","SOLUSD",1645519762400,4.27252226,83.162,83.044,121.1]
["bitfinex","SOLUSD",1645519762601,24.8066,83.161,83.044,121.1]
["bitfinex","SOLUSD",1645519762798,27.85212788,83.161,83.044,121.1]
["bitfinex","SOLUSD",1645519763199,3.04552788,83.16,83.045,6.0]
["bitfinex","SOLUSD",1645519763399,3.04552788,83.16,83.044,121.1]
["bitfinex","SOLUSD",1645519766301,4.27463949,83.159,83.044,121.1]
["bitfinex","SOLUSD",1645519766702,3.04552788,83.158,83.044,121.1]
["bitfinex","SOLUSD",1645519766903,4.27463949,83.157,83.044,121.1]
["bitfinex","SOLUSD",1645519767103,4.27463949,83.157,83.043,44.17212223]
["bitfinex","SOLUSD",1645519767304,124.14552788,83.156,83.043,44.17212223]
["bitfinex","SOLUSD",1645519767503,3.36293574,83.149,83.043,44.17212223]
["bitfinex","SOLUSD",1645519767710,121.1,83.139,83.043,44.17212223]
["bitfinex","SOLUSD",1645519767905,173.9677,83.139,83.043,44.17212223]
["bitfinex","SOLUSD",1645519768104,52.8677,83.139,83.044,121.1]
["bitfinex","SOLUSD",1645519768306,3.04552788,83.138,83.044,121.1]
["bitfinex","SOLUSD",1645519768504,46.8507,83.139,83.044,142.07667095]
["bitfinex","SOLUSD",1645519768704,1.69445037,83.136,83.045,3.04552788]
["bitfinex","SOLUSD",1645519768904,54.05551697,83.135,83.045,3.04552788]
["bitfinex","SOLUSD",1645519769305,1.69445037,83.129,83.045,3.04552788]
["bitfinex","SOLUSD",1645519769506,55.74996734,83.135,83.045,3.04552788]
["bitfinex","SOLUSD",1645519769706,1.69445037,83.134,83.045,3.04552788]
["bitfinex","SOLUSD",1645519770906,55.74996734,83.135,83.045,3.04552788]
["bitfinex","SOLUSD",1645519771307,54.05551697,83.135,83.045,3.04552788]
["bitfinex","SOLUSD",1645519771508,46.8507,83.139,83.045,3.04552788]
["bitfinex","SOLUSD",1645519772311,46.8507,83.139,83.051,121.1]
["bitfinex","SOLUSD",1645519772813,24.99165037,83.159,83.053,121.1]
["bitfinex","SOLUSD",1645519773210,23.2972,83.159,83.055,121.1]
["bitfinex","SOLUSD",1645519773411,23.2972,83.159,83.071,121.1]
["bitfinex","SOLUSD",1645519773610,1.69445037,83.154,83.073,121.1]
["bitfinex","SOLUSD",1645519774208,23.2972,83.159,83.074,3.04552788]
["bitfinex","SOLUSD",1645519774411,1.69445037,83.165,83.074,20.97667095]
["bitfinex","SOLUSD",1645519774613,1.69445037,83.165,83.075,121.1]
["bitfinex","SOLUSD",1645519774913,54.24073873,83.164,83.081,121.1]
["bitfinex","SOLUSD",1645519775112,1.69445037,83.167,83.081,121.1]
["bitfinex","SOLUSD",1645519775311,1.69445037,83.172,83.082,3.04552788]
["bitfinex","SOLUSD",1645519775513,1.69445037,83.172,83.083,121.1]
["bitfinex","SOLUSD",1645519775709,1.69445037,83.175,83.083,139.03114307]
["bitfinex","SOLUSD",1645519776009,1.69445037,83.178,83.091,126.61]
["bitfinex","SOLUSD",1645519776209,1.69445037,83.194,83.101,126.61]
["bitfinex","SOLUSD",1645519776409,1.69445037,83.195,83.111,121.1]
["bitfinex","SOLUSD",1645519776808,1.69445037,83.197,83.111,121.1]
["bitfinex","SOLUSD",1645519777009,1.69445037,83.197,83.12,18.0499]
["bitfinex","SOLUSD",1645519777210,1.69445037,83.197,83.123,121.1]
["bitfinex","SOLUSD",1645519777409,1.69445037,83.199,83.123,121.1]
["bitfinex","SOLUSD",1645519777609,1.69445037,83.203,83.124,3.04552788]
["bitfinex","SOLUSD",1645519777810,1.69445037,83.205,83.124,3.04552788]
["bitfinex","SOLUSD",1645519778410,1.69445037,83.204,83.124,3.04552788]
["bitfinex","SOLUSD",1645519778611,1.69445037,83.203,83.124,3.04552788]
["bitfinex","SOLUSD",1645519778812,1.69445037,83.204,83.124,3.04552788]
["bitfinex","SOLUSD",1645519779415,1.69445037,83.201,83.124,3.04552788]
["bitfinex","SOLUSD",1645519779613,1.69445037,83.202,83.124,3.04552788]
["bitfinex","SOLUSD",1645519779813,1.69445037,83.201,83.131,121.1]
["bitfinex","SOLUSD",1645519780012,1.69445037,83.205,83.131,121.1]
["bitfinex","SOLUSD",1645519780212,1.69445037,83.205,83.132,3.04552788]
["bitfinex","SOLUSD",1645519780414,1.69445037,83.207,83.132,3.04552788]
["bitfinex","SOLUSD",1645519780618,1.69445037,83.206,83.132,3.04552788]
["bitfinex","SOLUSD",1645519781013,1.69445037,83.205,83.132,3.04552788]
["bitfinex","SOLUSD",1645519781216,1.69445037,83.206,83.132,3.04552788]
["bitfinex","SOLUSD",1645519781415,1.69445037,83.205,83.132,3.04552788]
["bitfinex","SOLUSD",1645519781614,1.69445037,83.208,83.132,3.04552788]
["bitfinex","SOLUSD",1645519782616,1.69445037,83.209,83.132,3.04552788]
["bitfinex","SOLUSD",1645519783220,1.69445037,83.208,83.132,3.04552788]
["bitfinex","SOLUSD",1645519783417,1.69445037,83.209,83.132,3.04552788]
["bitfinex","SOLUSD",1645519783618,1.69445037,83.207,83.132,3.04552788]
["bitfinex","SOLUSD",1645519783819,1.69445037,83.208,83.132,3.04552788]
["bitfinex","SOLUSD",1645519784417,1.69445037,83.21,83.132,3.04552788]
["bitfinex","SOLUSD",1645519784817,1.69445037,83.211,83.132,3.04552788]
["bitfinex","SOLUSD",1645519785018,1.69445037,83.21,83.132,3.04552788]
["bitfinex","SOLUSD",1645519785219,1.69445037,83.211,83.132,3.04552788]
["bitfinex","SOLUSD",1645519785419,1.69445037,83.21,83.132,3.04552788]
["bitfinex","SOLUSD",1645519785620,1.69445037,83.211,83.141,121.1]
["bitfinex","SOLUSD",1645519785923,1.69445037,83.212,83.141,121.1]
["bitfinex","SOLUSD",1645519786122,1.69445037,83.212,83.142,3.04552788]
["bitfinex","SOLUSD",1645519786520,1.69445037,83.213,83.144,121.1]
["bitfinex","SOLUSD",1645519786921,1.69445037,83.213,83.145,3.04552788]
["bitfinex","SOLUSD",1645519787121,1.69445037,83.214,83.145,3.04552788]
["bitfinex","SOLUSD",1645519787321,1.69445037,83.213,83.145,3.04552788]
["bitfinex","SOLUSD",1645519788322,1.69445037,83.214,83.145,3.04552788]
["bitfinex","SOLUSD",1645519788723,1.69445037,83.213,83.145,3.04552788]
["bitfinex","SOLUSD",1645519789524,1.69445037,83.212,83.145,3.04552788]
["bitfinex","SOLUSD",1645519790130,1.69445037,83.215,83.145,3.04552788]
["bitfinex","SOLUSD",1645519790331,1.69445037,83.216,83.145,3.04552788]
["bitfinex","SOLUSD",1645519791531,1.69445037,83.21,83.143,45.20329399]
["bitfinex","SOLUSD",1645519791732,43.69195604,83.209,83.143,45.20329399]
["bitfinex","SOLUSD",1645519792131,1.69445037,83.208,83.143,45.20329399]
["bitfinex","SOLUSD",1645519792434,1.69445037,83.206,83.144,3.04552788]
["bitfinex","SOLUSD",1645519793735,1.69445037,83.205,83.144,3.04552788]
["bitfinex","SOLUSD",1645519794634,1.69445037,83.206,83.144,3.04552788]
["bitfinex","SOLUSD",1645519794946,1.68845975,83.221,83.146,121.1]
["bitfinex","SOLUSD",1645519795352,1.68845975,83.227,83.147,3.04552788]
["bitfinex","SOLUSD",1645519795552,46.8765,83.228,83.147,3.04552788]
["bitfinex","SOLUSD",1645519795956,46.8765,83.228,83.151,121.1]
["bitfinex","SOLUSD",1645519796357,46.8765,83.228,83.152,3.04552788]
["bitfinex","SOLUSD",1645519796753,1.68845975,83.226,83.152,3.04552788]
["bitfinex","SOLUSD",1645519796956,1.68845975,83.225,83.152,3.04552788]
["bitfinex","SOLUSD",1645519797156,1.68845975,83.225,83.152,124.14552788]
["bitfinex","SOLUSD",1645519797353,1.68845975,83.224,83.152,124.14552788]
["bitfinex","SOLUSD",1645519797555,1.68845975,83.227,83.153,3.04552788]
["bitfinex","SOLUSD",1645519797754,48.56495975,83.228,83.153,3.04552788]
["bitfinex","SOLUSD",1645519798555,1.68845975,83.227,83.153,3.04552788]
["bitfinex","SOLUSD",1645519798759,46.8765,83.228,83.153,3.04552788]
["bitfinex","SOLUSD",1645519798760,1.68845975,83.221,83.153,3.04552788]
["bitfinex","SOLUSD",1645519799759,46.8765,83.228,83.153,3.04552788]
["bitfinex","SOLUSD",1645519799760,1.68845975,83.22,83.153,3.04552788]
["bitfinex","SOLUSD",1645519801059,1.68845975,83.216,83.153,3.04552788]
["bitfinex","SOLUSD",1645519801261,1.68845975,83.209,83.141,3.04552788]
["bitfinex","SOLUSD",1645519801464,1.68845975,83.207,83.121,26.65942788]
["bitfinex","SOLUSD",1645519801660,1.68845975,83.193,83.121,26.65942788]
["bitfinex","SOLUSD",1645519801960,46.23468263,83.215,83.121,26.65942788]
["bitfinex","SOLUSD",1645519801961,1.68845975,83.192,83.121,26.65942788]
["bitfinex","SOLUSD",1645519802259,1.68845975,83.191,83.144,124.14552788]
["bitfinex","SOLUSD",1645519802461,1.68845975,83.192,83.144,124.14552788]
["bitfinex","SOLUSD",1645519802660,1.68845975,83.193,83.145,3.04552788]
["bitfinex","SOLUSD",1645519802860,1.68845975,83.194,83.145,3.04552788]
["bitfinex","SOLUSD",1645519803161,1.68845975,83.193,83.144,121.1]
["bitfinex","SOLUSD",1645519803361,1.68845975,83.205,83.144,124.14552788]
["bitfinex","SOLUSD",1645519803561,1.68845975,83.203,83.145,3.04552788]
["bitfinex","SOLUSD",1645519803964,1.68845975,83.204,83.145,3.04552788]
["bitfinex","SOLUSD",1645519804163,1.68845975,83.202,83.145,3.04552788]
["bitfinex","SOLUSD",1645519804362,1.68845975,83.205,83.145,3.04552788]
["bitfinex","SOLUSD",1645519804661,23.5541,83.213,83.145,3.04552788]
["bitfinex","SOLUSD",1645519804662,1.68845975,83.197,83.145,3.04552788]
["bitfinex","SOLUSD",1645519805262,3.36293574,83.22,83.145,3.04552788]
["bitfinex","SOLUSD",1645519805463,3.36293574,83.227,83.145,3.04552788]
["bitfinex","SOLUSD",1645519805864,4.22709156,83.227,83.145,3.04552788]
["bitfinex","SOLUSD",1645519806470,4.22709156,83.227,83.15,18.0442]
["bitfinex","SOLUSD",1645519806667,4.22709156,83.227,83.151,127.11]
["bitfinex","SOLUSD",1645519806865,22.5154,83.228,83.151,130.15552788]
["bitfinex","SOLUSD",1645519807169,23.1988,83.235,83.152,3.04552788]
["bitfinex","SOLUSD",1645519807366,23.1988,83.235,83.154,121.1]
["bitfinex","SOLUSD",1645519807566,3.36293574,83.245,83.161,121.1]
["bitfinex","SOLUSD",1645519807865,3.36293574,83.248,83.171,121.1]
["bitfinex","SOLUSD",1645519808066,4.22434825,83.259,83.172,6.008]
["bitfinex","SOLUSD",1645519808468,4.22434825,83.259,83.173,121.1]
["bitfinex","SOLUSD",1645519808669,11.78827828,83.26,83.201,121.1]
["bitfinex","SOLUSD",1645519808866,5.02332908,83.286,83.202,53.99393846]
["bitfinex","SOLUSD",1645519809075,102.42002402,83.285,83.203,121.1]
["bitfinex","SOLUSD",1645519809266,102.42002402,83.285,83.203,124.14552788]
["bitfinex","SOLUSD",1645519809466,48.0293,83.285,83.203,124.14552788]
["bitfinex","SOLUSD",1645519809670,48.0293,83.285,83.204,3.04552788]
["bitfinex","SOLUSD",1645519810465,51.22947576,83.284,83.204,3.04552788]
["bitfinex","SOLUSD",1645519810666,51.22947576,83.284,83.202,47.98693846]
["bitfinex","SOLUSD",1645519811068,5.68368646,83.283,83.202,47.98693846]
["bitfinex","SOLUSD",1645519811771,51.22947576,83.284,83.202,47.98693846]
["bitfinex","SOLUSD",1645519813067,5.02332908,83.303,83.202,47.98693846]
["bitfinex","SOLUSD",1645519813269,167.8493,83.302,83.203,9.04552788]
["bitfinex","SOLUSD",1645519813468,173.53814154,83.302,83.204,6.005]
["bitfinex","SOLUSD",1645519813701,173.53814154,83.302,83.204,9.05052788]
["bitfinex","SOLUSD",1645519813871,5.68884154,83.301,83.205,22.47396001]
["bitfinex","SOLUSD",1645519814069,5.68884154,83.301,83.206,6.005]
["bitfinex","SOLUSD",1645519814272,5.68884154,83.301,83.22,17.34]
["bitfinex","SOLUSD",1645519814470,5.68884154,83.301,83.221,48.94982801]
["bitfinex","SOLUSD",1645519814669,167.8493,83.302,83.221,48.94982801]
["bitfinex","SOLUSD",1645519814870,167.8493,83.302,83.221,51.99535589]
["bitfinex","SOLUSD",1645519815069,167.8493,83.302,83.222,3.04552788]
["bitfinex","SOLUSD",1645519817876,167.8493,83.302,83.222,9.05052788]
["bitfinex","SOLUSD",1645519818074,44.10072167,83.301,83.222,9.05052788]
["bitfinex","SOLUSD",1645519818276,44.10072167,83.301,83.223,3.04552788]
["bitfinex","SOLUSD",1645519818474,44.10072167,83.301,83.23,18.0285]
["bitfinex","SOLUSD",1645519818675,44.10072167,83.301,83.231,121.1]
["bitfinex","SOLUSD",1645519819578,44.10072167,83.301,83.23,17.34]
["bitfinex","SOLUSD",1645519819776,44.10072167,83.301,83.223,3.04552788]
["bitfinex","SOLUSD",1645519821078,46.7493,83.302,83.223,3.04552788]
["bitfinex","SOLUSD",1645519821977,46.7493,83.302,83.221,48.94982801]
["bitfinex","SOLUSD",1645519822180,49.97383419,83.301,83.221,48.94982801]
["bitfinex","SOLUSD",1645519825085,121.1,83.3,83.221,48.94982801]
["bitfinex","SOLUSD",1645519825485,121.1,83.3,83.207,3.04552788]
["bitfinex","SOLUSD",1645519825690,3.04552788,83.299,83.203,6.003]
["bitfinex","SOLUSD",1645519825894,6.005,83.298,83.203,6.003]
["bitfinex","SOLUSD",1645519826290,3.04552788,83.297,83.203,6.003]
["bitfinex","SOLUSD",1645519826491,3.04552788,83.297,83.204,49.90511231]
["bitfinex","SOLUSD",1645519826691,121.1,83.295,83.204,49.90511231]
["bitfinex","SOLUSD",1645519826893,6.006,83.294,83.204,49.90511231]
["bitfinex","SOLUSD",1645519827092,121.1,83.293,83.204,49.90511231]
["bitfinex","SOLUSD",1645519827295,121.1,83.287,83.204,49.90511231]
["bitfinex","SOLUSD",1645519827493,121.1,83.285,83.204,49.90511231]
["bitfinex","SOLUSD",1645519828094,22.5018,83.286,83.204,49.90511231]
["bitfinex","SOLUSD",1645519828496,22.5018,83.286,83.205,124.14552788]
["bitfinex","SOLUSD",1645519828727,22.5018,83.286,83.205,3.04552788]
["bitfinex","SOLUSD",1645519828918,22.5018,83.286,83.206,3.04552788]
["bitfinex","SOLUSD",1645519831920,39.61956655,83.285,83.206,3.04552788]
["bitfinex","SOLUSD",1645519832119,39.61956655,83.285,83.204,49.90511231]
["bitfinex","SOLUSD",1645519833022,121.1,83.284,83.204,49.90511231]
["bitfinex","SOLUSD",1645519833321,126.78048032,83.284,83.204,49.90511231]
["bitfinex","SOLUSD",1645519833721,5.68048032,83.283,83.204,49.90511231]
["bitfinex","SOLUSD",1645519834625,5.68048032,83.284,83.204,49.90511231]
["bitfinex","SOLUSD",1645519834823,5.68048032,83.282,83.204,49.90511231]
["bitfinex","SOLUSD",1645519835322,126.78048032,83.284,83.204,49.90511231]
["bitfinex","SOLUSD",1645519835727,5.68048032,83.283,83.204,49.90511231]
["bitfinex","SOLUSD",1645519836528,126.78048032,83.284,83.204,49.90511231]
["bitfinex","SOLUSD",1645519836929,5.68048032,83.283,83.204,49.90511231]
["bitfinex","SOLUSD",1645519837734,5.68048032,83.284,83.204,49.90511231]
["bitfinex","SOLUSD",1645519840734,126.78048032,83.284,83.204,49.90511231]
["bitfinex","SOLUSD",1645519841336,5.68048032,83.283,83.204,49.90511231]
["bitfinex","SOLUSD",1645519842843,5.68048032,83.283,83.205,3.04552788]
["bitfinex","SOLUSD",1645519843037,22.5018,83.286,83.205,3.04552788]
["bitfinex","SOLUSD",1645519843637,22.5018,83.286,83.205,124.14552788]
["bitfinex","SOLUSD",1645519844037,22.5018,83.286,83.206,3.04552788]
["bitfinex","SOLUSD",1645519849663,22.5018,83.286,83.211,121.1]
["bitfinex","SOLUSD",1645519849861,11.492818,83.31,83.212,6.006]
["bitfinex","SOLUSD",1645519850064,5.02332908,83.327,83.213,121.1]
["bitfinex","SOLUSD",1645519850466,5.02332908,83.327,83.213,162.76332252]
["bitfinex","SOLUSD",1645519850662,23.4497,83.326,83.231,121.1]
["bitfinex","SOLUSD",1645519850867,29.19109385,83.326,83.241,121.1]
["bitfinex","SOLUSD",1645519851262,29.19109385,83.326,83.243,121.1]
["bitfinex","SOLUSD",1645519851263,5.74139385,83.325,83.243,121.1]
["bitfinex","SOLUSD",1645519851561,23.4497,83.326,83.245,121.1]
["bitfinex","SOLUSD",1645519851762,35.734718,83.353,83.261,121.1]
["bitfinex","SOLUSD",1645519851961,22.992,83.352,83.261,121.1]
["bitfinex","SOLUSD",1645519852162,22.992,83.352,83.262,3.04552788]
["bitfinex","SOLUSD",1645519852462,5.75831217,83.351,83.262,3.04552788]
["bitfinex","SOLUSD",1645519852663,42.11335853,83.35,83.264,121.1]
["bitfinex","SOLUSD",1645519852863,5.75831217,83.351,83.264,121.1]
["bitfinex","SOLUSD",1645519853065,5.75831217,83.351,83.265,3.04552788]
["bitfinex","SOLUSD",1645519853263,5.75831217,83.351,83.271,121.1]
["bitfinex","SOLUSD",1645519853662,3.926035,83.351,83.272,3.04552788]
["bitfinex","SOLUSD",1645519853862,0.24837122,83.351,83.274,121.1]
["bitfinex","SOLUSD",1645519854062,23.8612,83.37,83.276,121.1]
["bitfinex","SOLUSD",1645519854264,5.02332908,83.397,83.291,121.1]
["bitfinex","SOLUSD",1645519854466,5.02332908,83.397,83.301,121.1]
["bitfinex","SOLUSD",1645519854665,11.492818,83.399,83.311,121.1]
["bitfinex","SOLUSD",1645519854864,48.1616,83.417,83.321,121.1]
["bitfinex","SOLUSD",1645519855268,52.42928285,83.416,83.323,121.1]
["bitfinex","SOLUSD",1645519855675,52.42928285,83.416,83.324,3.04552788]
["bitfinex","SOLUSD",1645519858067,48.1616,83.417,83.324,3.04552788]
["bitfinex","SOLUSD",1645519859067,44.25778666,83.416,83.324,3.04552788]
["bitfinex","SOLUSD",1645519859369,48.1616,83.417,83.331,121.1]
["bitfinex","SOLUSD",1645519859668,48.1616,83.417,83.341,121.1]
["bitfinex","SOLUSD",1645519860169,48.1616,83.417,83.342,3.04552788]
["bitfinex","SOLUSD",1645519860366,48.1616,83.417,83.344,121.1]
["bitfinex","SOLUSD",1645519860571,18.0657,83.435,83.344,121.1]
["bitfinex","SOLUSD",1645519860767,18.0657,83.435,83.345,3.04552788]
["bitfinex","SOLUSD",1645519861168,18.0657,83.435,83.35,18.0022]
["bitfinex","SOLUSD",1645519861469,18.0657,83.435,83.361,121.1]
["bitfinex","SOLUSD",1645519861667,18.0657,83.435,83.363,121.1]
["bitfinex","SOLUSD",1645519861867,18.0657,83.435,83.362,46.21049342]
["bitfinex","SOLUSD",1645519862067,18.0657,83.435,83.362,43.16496554]
["bitfinex","SOLUSD",1645519864769,18.0657,83.435,83.363,121.1]
["bitfinex","SOLUSD",1645519864969,18.0657,83.435,83.363,124.14552788]
["bitfinex","SOLUSD",1645519865169,18.0657,83.435,83.364,3.04552788]
["bitfinex","SOLUSD",1645519865370,24.349,83.443,83.364,3.04552788]
["bitfinex","SOLUSD",1645519865371,45.1945,83.448,83.364,3.04552788]
["bitfinex","SOLUSD",1645519865568,45.1945,83.448,83.365,121.1]
["bitfinex","SOLUSD",1645519865769,23.1211,83.486,83.366,11.994]
["bitfinex","SOLUSD",1645519865968,23.1211,83.486,83.381,121.1]
["bitfinex","SOLUSD",1645519865969,47.2818,83.485,83.381,121.1]
["bitfinex","SOLUSD",1645519866173,47.2818,83.485,83.383,121.1]
["bitfinex","SOLUSD",1645519866368,46.7818,83.485,83.384,5.992]
["bitfinex","SOLUSD",1645519866769,5.992,83.537,83.391,121.1]
["bitfinex","SOLUSD",1645519866968,46.4267,83.514,83.401,121.1]
["bitfinex","SOLUSD",1645519867168,46.4267,83.514,83.42,17.984]
["bitfinex","SOLUSD",1645519867371,46.4267,83.514,83.422,121.1]
["bitfinex","SOLUSD",1645519867570,46.4267,83.514,83.424,121.1]
["bitfinex","SOLUSD",1645519867969,23.5844,83.538,83.421,49.94917163]
["bitfinex","SOLUSD",1645519867970,23.5844,83.538,83.426,121.1]
["bitfinex","SOLUSD",1645519868174,23.5844,83.538,83.441,121.1]
["bitfinex","SOLUSD",1645519868371,23.5844,83.538,83.45,17.34]
["bitfinex","SOLUSD",1645519868372,49.05801916,83.537,83.45,17.34]
["bitfinex","SOLUSD",1645519868775,52.10354704,83.537,83.442,40.90621155]
["bitfinex","SOLUSD",1645519868972,50.72533536,83.536,83.442,40.90621155]
["bitfinex","SOLUSD",1645519869371,3.04552788,83.535,83.442,40.90621155]
["bitfinex","SOLUSD",1645519869671,22.7122,83.536,83.443,3.04552788]
["bitfinex","SOLUSD",1645519870571,22.7122,83.536,83.443,124.14552788]
["bitfinex","SOLUSD",1645519870970,22.7122,83.536,83.444,3.04552788]
["bitfinex","SOLUSD",1645519871270,96.20123536,83.568,83.444,3.04552788]
["bitfinex","SOLUSD",1645519871271,78.7715,83.558,83.444,3.04552788]
["bitfinex","SOLUSD",1645519871873,28.9658,83.567,83.445,6.0]
["bitfinex","SOLUSD",1645519872075,22.9778,83.567,83.445,6.0]
["bitfinex","SOLUSD",1645519872374,22.9778,83.567,83.446,3.04552788]
["bitfinex","SOLUSD",1645519872575,22.9778,83.567,83.46,17.34]
["bitfinex","SOLUSD",1645519872773,54.98339577,83.565,83.461,48.65420473]
["bitfinex","SOLUSD",1645519872974,22.9778,83.567,83.462,121.1]
["bitfinex","SOLUSD",1645519873173,22.9778,83.567,83.462,124.14552788]
["bitfinex","SOLUSD",1645519873577,22.9778,83.567,83.463,3.04552788]
["bitfinex","SOLUSD",1645519874780,22.9778,83.567,83.464,6.0]
["bitfinex","SOLUSD",1645519875176,22.9778,83.567,83.465,3.04552788]
["bitfinex","SOLUSD",1645519875376,22.9778,83.567,83.48,17.34]
["bitfinex","SOLUSD",1645519875577,22.9778,83.567,83.481,41.77262079]
["bitfinex","SOLUSD",1645519875777,22.9778,83.567,83.481,44.81814867]
["bitfinex","SOLUSD",1645519876181,22.9778,83.567,83.482,124.14552788]
["bitfinex","SOLUSD",1645519876585,23.1325,83.586,83.483,3.04552788]
["bitfinex","SOLUSD",1645519877079,39.95451502,83.585,83.483,3.04552788]
["bitfinex","SOLUSD",1645519877480,3.04552788,83.584,83.483,3.04552788]
["bitfinex","SOLUSD",1645519877677,64.82021502,83.585,83.483,3.04552788]
["bitfinex","SOLUSD",1645519878278,39.95451502,83.585,83.483,3.04552788]
["bitfinex","SOLUSD",1645519879582,3.04552788,83.584,83.483,3.04552788]
["bitfinex","SOLUSD",1645519879783,27.96222788,83.584,83.481,41.77262079]
["bitfinex","SOLUSD",1645519879980,24.9167,83.584,83.481,41.77262079]
["bitfinex","SOLUSD",1645519880182,24.9167,83.584,83.482,3.04552788]
["bitfinex","SOLUSD",1645519881210,3.04552788,83.583,83.481,41.77262079]
["bitfinex","SOLUSD",1645519881486,9.75552788,83.583,83.481,41.77262079]
["bitfinex","SOLUSD",1645519881885,3.04552788,83.582,83.481,41.77262079]
["bitfinex","SOLUSD",1645519882084,3.04552788,83.582,83.482,3.04552788]
["bitfinex","SOLUSD",1645519882283,24.9167,83.584,83.482,3.04552788]
["bitfinex","SOLUSD",1645519883083,50.52510797,83.583,83.482,3.04552788]
["bitfinex","SOLUSD",1645519883482,24.9167,83.584,83.482,3.04552788]
["bitfinex","SOLUSD",1645519884587,52.58125116,83.583,83.482,3.04552788]
["bitfinex","SOLUSD",1645519884783,58.56625116,83.583,83.482,3.04552788]
["bitfinex","SOLUSD",1645519885383,52.58125116,83.583,83.482,3.04552788]
["bitfinex","SOLUSD",1645519887391,52.58125116,83.583,83.482,124.14552788]
["bitfinex","SOLUSD",1645519887889,52.58125116,83.583,83.483,3.04552788]
["bitfinex","SOLUSD",1645519890494,52.58125116,83.583,83.485,121.1]
["bitfinex","SOLUSD",1645519890893,52.58125116,83.583,83.486,3.04552788]
["bitfinex","SOLUSD",1645519892295,17.34,83.58,83.486,3.04552788]
["bitfinex","SOLUSD",1645519892693,23.0364,83.579,83.486,3.04552788]
["bitfinex","SOLUSD",1645519892897,121.1,83.578,83.486,3.04552788]
["bitfinex","SOLUSD",1645519893695,47.83573786,83.559,83.486,3.04552788]
["bitfinex","SOLUSD",1645519895194,121.1,83.558,83.486,3.04552788]
["bitfinex","SOLUSD",1645519895393,121.1,83.558,83.481,41.77262079]
["bitfinex","SOLUSD",1645519895595,3.04552788,83.557,83.481,41.77262079]
["bitfinex","SOLUSD",1645519895895,121.1,83.556,83.481,41.77262079]
["bitfinex","SOLUSD",1645519896095,121.1,83.556,83.447,3.04552788]
["bitfinex","SOLUSD",1645519896295,3.04552788,83.555,83.447,3.04552788]
["bitfinex","SOLUSD",1645519896498,121.1,83.554,83.447,3.04552788]
["bitfinex","SOLUSD",1645519896696,121.1,83.549,83.431,3.04552788]
["bitfinex","SOLUSD",1645519896894,121.1,83.549,83.422,24.4086]
["bitfinex","SOLUSD",1645519896895,121.1,83.549,83.436,3.04552788]
["bitfinex","SOLUSD",1645519897400,121.1,83.545,83.436,3.04552788]
["bitfinex","SOLUSD",1645519898001,22.6176,83.544,83.437,19.3394764]
["bitfinex","SOLUSD",1645519898200,3.38047503,83.541,83.441,121.1]
["bitfinex","SOLUSD",1645519898398,22.6176,83.544,83.441,121.1]
["bitfinex","SOLUSD",1645519898600,22.6176,83.544,83.443,121.1]
["bitfinex","SOLUSD",1645519898804,3.95002701,83.543,83.443,121.1]
["bitfinex","SOLUSD",1645519898997,3.95002701,83.543,83.442,22.38500428]
["bitfinex","SOLUSD",1645519898998,3.95002701,83.543,83.445,121.1]
["bitfinex","SOLUSD",1645519899199,3.95002701,83.543,83.446,160.512003]
["bitfinex","SOLUSD",1645519899399,3.95002701,83.543,83.446,182.89700728]
["bitfinex","SOLUSD",1645519899597,3.95002701,83.543,83.447,22.38500428]
["bitfinex","SOLUSD",1645519900003,125.05002701,83.543,83.448,3.04552788]
["bitfinex","SOLUSD",1645519900199,3.38047503,83.54,83.446,39.412003]
["bitfinex","SOLUSD",1645519900401,3.38047503,83.537,83.446,39.412003]
["bitfinex","SOLUSD",1645519900599,3.38047503,83.535,83.446,39.412003]
["bitfinex","SOLUSD",1645519900799,3.38047503,83.533,83.446,39.412003]
["bitfinex","SOLUSD",1645519901001,53.36300348,83.532,83.446,39.412003]
["bitfinex","SOLUSD",1645519901200,53.36300348,83.532,83.447,3.04552788]
["bitfinex","SOLUSD",1645519901201,22.6889,83.531,83.447,3.04552788]
["bitfinex","SOLUSD",1645519901402,26.63892701,83.531,83.447,3.04552788]
["bitfinex","SOLUSD",1645519901602,22.6889,83.531,83.447,3.04552788]
["bitfinex","SOLUSD",1645519902205,3.94968443,83.53,83.446,39.412003]
["bitfinex","SOLUSD",1645519902407,22.6889,83.531,83.446,39.412003]
["bitfinex","SOLUSD",1645519902810,3.94911814,83.53,83.446,39.412003]
["bitfinex","SOLUSD",1645519903610,3.94911814,83.53,83.447,3.04552788]
["bitfinex","SOLUSD",1645519904633,22.6889,83.531,83.447,3.04552788]
["bitfinex","SOLUSD",1645519904834,22.6889,83.531,83.447,124.14552788]
["bitfinex","SOLUSD",1645519905039,3.94708435,83.53,83.447,3.04552788]
["bitfinex","SOLUSD",1645519905237,3.94708435,83.53,83.448,3.04552788]
["bitfinex","SOLUSD",1645519905637,22.6889,83.531,83.448,3.04552788]
["bitfinex","SOLUSD",1645519906238,3.94660184,83.53,83.448,3.04552788]
["bitfinex","SOLUSD",1645519906843,3.38047503,83.529,83.448,3.04552788]
["bitfinex","SOLUSD",1645519907039,7.32707687,83.53,83.448,3.04552788]
["bitfinex","SOLUSD",1645519907441,7.32707687,83.53,83.446,39.412003]
["bitfinex","SOLUSD",1645519907642,3.38047503,83.527,83.446,39.412003]
["bitfinex","SOLUSD",1645519907848,3.38047503,83.525,83.446,39.412003]
["bitfinex","SOLUSD",1645519908043,3.38047503,83.527,83.446,39.412003]
["bitfinex","SOLUSD",1645519908243,3.38047503,83.525,83.446,39.412003]
["bitfinex","SOLUSD",1645519908443,3.94660184,83.53,83.447,121.1]
["bitfinex","SOLUSD",1645519908644,5.02332908,83.594,83.447,3.04552788]
["bitfinex","SOLUSD",1645519908843,77.4657,83.593,83.448,65.7895322]
["bitfinex","SOLUSD",1645519909042,3.52722709,83.592,83.448,65.7895322]
["bitfinex","SOLUSD",1645519909243,17.34,83.59,83.46,17.34]
["bitfinex","SOLUSD",1645519909447,53.67386803,83.589,83.461,42.84398387]
["bitfinex","SOLUSD",1645519909643,121.1,83.588,83.461,42.84398387]
["bitfinex","SOLUSD",1645519909845,121.1,83.586,83.462,21.00853742]
["bitfinex","SOLUSD",1645519910044,3.52722709,83.585,83.463,121.1]
["bitfinex","SOLUSD",1645519910245,3.52722709,83.585,83.463,141.78309478]
["bitfinex","SOLUSD",1645519910448,121.1,83.584,83.464,21.00853742]
["bitfinex","SOLUSD",1645519910645,121.1,83.582,83.464,44.73716008]
["bitfinex","SOLUSD",1645519910946,121.1,83.58,83.465,3.04552788]
["bitfinex","SOLUSD",1645519911146,5.986,83.579,83.465,3.04552788]
["bitfinex","SOLUSD",1645519911349,124.62722709,83.578,83.465,3.04552788]
["bitfinex","SOLUSD",1645519911545,121.1,83.575,83.465,3.04552788]
["bitfinex","SOLUSD",1645519911746,121.1,83.573,83.465,3.04552788]
["bitfinex","SOLUSD",1645519911946,121.1,83.571,83.465,3.04552788]
["bitfinex","SOLUSD",1645519912145,3.52722709,83.57,83.465,3.04552788]
["bitfinex","SOLUSD",1645519913545,3.52722709,83.574,83.465,3.04552788]
["bitfinex","SOLUSD",1645519914347,3.04552788,83.573,83.465,3.04552788]
["bitfinex","SOLUSD",1645519914747,3.52722709,83.572,83.465,3.04552788]
["bitfinex","SOLUSD",1645519915346,3.22873609,83.571,83.465,3.04552788]
["bitfinex","SOLUSD",1645519915748,130.61322709,83.57,83.465,3.04552788]
["bitfinex","SOLUSD",1645519915948,3.52722709,83.569,83.452,3.04552788]
["bitfinex","SOLUSD",1645519916147,121.1,83.559,83.42,17.34]
["bitfinex","SOLUSD",1645519916348,125.3,83.557,83.42,21.03482788]
["bitfinex","SOLUSD",1645519916549,121.1,83.555,83.42,59.3833653]
["bitfinex","SOLUSD",1645519916748,121.1,83.553,83.421,24.0540653]
["bitfinex","SOLUSD",1645519916949,121.1,83.549,83.422,50.20264287]
["bitfinex","SOLUSD",1645519917150,3.52722709,83.548,83.422,53.24817075]
["bitfinex","SOLUSD",1645519917352,3.52722709,83.548,83.422,71.21118029]
["bitfinex","SOLUSD",1645519917557,3.04552788,83.547,83.423,26.81722788]
["bitfinex","SOLUSD",1645519917750,124.62722709,83.546,83.423,26.81722788]
["bitfinex","SOLUSD",1645519917953,3.52722709,83.545,83.424,145.1540653]
["bitfinex","SOLUSD",1645519918154,121.1,83.544,83.424,24.0540653]
["bitfinex","SOLUSD",1645519918350,124.14552788,83.544,83.425,3.04552788]
["bitfinex","SOLUSD",1645519918552,121.1,83.542,83.425,3.04552788]
["bitfinex","SOLUSD",1645519918751,3.52722709,83.541,83.43,17.9867]
["bitfinex","SOLUSD",1645519918952,6.75710949,83.541,83.431,121.1]
["bitfinex","SOLUSD",1645519919150,6.75710949,83.541,83.431,145.1540653]
["bitfinex","SOLUSD",1645519919353,26.22112709,83.54,83.433,121.1]
["bitfinex","SOLUSD",1645519919652,46.94614183,83.539,83.433,121.1]
["bitfinex","SOLUSD",1645519919851,3.52722709,83.538,83.437,121.1]
["bitfinex","SOLUSD",1645519920154,3.24718367,83.537,83.45,17.9811]
["bitfinex","SOLUSD",1645519920450,3.24718367,83.537,83.451,39.48949933]
["bitfinex","SOLUSD",1645519920655,3.24718367,83.537,83.451,42.53502721]
["bitfinex","SOLUSD",1645519920854,3.24718367,83.537,83.452,3.04552788]
["bitfinex","SOLUSD",1645519921153,3.24718367,83.538,83.452,3.04552788]
["bitfinex","SOLUSD",1645519922054,3.24718367,83.538,83.452,124.14552788]
["bitfinex","SOLUSD",1645519922477,3.24718367,83.538,83.453,3.04552788]
["bitfinex","SOLUSD",1645519922655,22.6939,83.54,83.453,3.04552788]
["bitfinex","SOLUSD",1645519922656,3.24718367,83.539,83.453,3.04552788]
["bitfinex","SOLUSD",1645519922954,50.58620327,83.538,83.453,3.04552788]
["bitfinex","SOLUSD",1645519923357,50.58620327,83.538,83.453,24.0540653]
["bitfinex","SOLUSD",1645519923558,3.24718367,83.537,83.453,24.0540653]
["bitfinex","SOLUSD",1645519923758,3.24718367,83.537,83.454,3.04552788]
["bitfinex","SOLUSD",1645519924356,124.34718367,83.537,83.451,39.48949933]
["bitfinex","SOLUSD",1645519924557,3.04552788,83.536,83.451,39.48949933]
["bitfinex","SOLUSD",1645519924758,121.1,83.535,83.451,39.48949933]
["bitfinex","SOLUSD",1645519925064,121.1,83.533,83.451,39.48949933]
["bitfinex","SOLUSD",1645519925265,1.68967397,83.507,83.451,39.48949933]
["bitfinex","SOLUSD",1645519925466,1.68967397,83.505,83.451,39.48949933]
["bitfinex","SOLUSD",1645519925866,1.68967397,83.504,83.451,39.48949933]
["bitfinex","SOLUSD",1645519926066,1.68967397,83.505,83.43,17.34]
["bitfinex","SOLUSD",1645519926266,1.68967397,83.505,83.42,38.99753742]
["bitfinex","SOLUSD",1645519926267,121.1,83.505,83.42,17.34]
["bitfinex","SOLUSD",1645519926466,48.753407,83.506,83.418,3.04552788]
["bitfinex","SOLUSD",1645519926467,1.68967397,83.497,83.418,3.04552788]
["bitfinex","SOLUSD",1645519926667,1.68967397,83.488,83.41,5.988]
["bitfinex","SOLUSD",1645519926867,1.68967397,83.487,83.41,5.988]
["bitfinex","SOLUSD",1645519927067,47.30572108,83.486,83.411,53.26889921]
["bitfinex","SOLUSD",1645519927267,23.256,83.485,83.411,53.26889921]
["bitfinex","SOLUSD",1645519928070,24.94567397,83.485,83.411,53.26889921]
["bitfinex","SOLUSD",1645519928669,23.256,83.485,83.411,53.26889921]
["bitfinex","SOLUSD",1645519928877,121.1,83.484,83.411,53.26889921]
["bitfinex","SOLUSD",1645519929078,1.68967397,83.477,83.411,53.26889921]
["bitfinex","SOLUSD",1645519929275,121.1,83.484,83.411,53.26889921]
["bitfinex","SOLUSD",1645519929276,121.1,83.47,83.411,53.26889921]
["bitfinex","SOLUSD",1645519929478,122.78967397,83.47,83.411,53.26889921]
["bitfinex","SOLUSD",1645519929874,1.68967397,83.469,83.411,53.26889921]
["bitfinex","SOLUSD",1645519930489,1.68967397,83.469,83.371,23.3844]
["bitfinex","SOLUSD",1645519930686,48.34327397,83.469,83.371,23.3844]
["bitfinex","SOLUSD",1645519930893,1.68967397,83.467,83.372,3.04552788]
["bitfinex","SOLUSD",1645519931387,1.68967397,83.468,83.372,3.04552788]
["bitfinex","SOLUSD",1645519931587,1.68967397,83.467,83.373,40.32402495]
["bitfinex","SOLUSD",1645519931788,46.6536,83.469,83.373,61.33256237]
["bitfinex","SOLUSD",1645519931988,46.6536,83.469,83.374,130.13852788]
["bitfinex","SOLUSD",1645519932188,1.68967397,83.471,83.374,151.1470653]
["bitfinex","SOLUSD",1645519932388,1.68967397,83.489,83.376,121.1]
["bitfinex","SOLUSD",1645519932688,1.68967397,83.493,83.391,121.1]
["bitfinex","SOLUSD",1645519932887,1.68967397,83.494,83.4,121.1]
["bitfinex","SOLUSD",1645519933088,1.68967397,83.502,83.413,121.1]
["bitfinex","SOLUSD",1645519933289,1.68967397,83.502,83.414,5.99]
["bitfinex","SOLUSD",1645519933490,1.68967397,83.507,83.414,3.04552788]
["bitfinex","SOLUSD",1645519933890,1.68967397,83.506,83.415,3.04552788]
["bitfinex","SOLUSD",1645519934090,1.68967397,83.507,83.42,17.34]
["bitfinex","SOLUSD",1645519934491,1.68967397,83.506,83.421,3.04552788]
["bitfinex","SOLUSD",1645519935093,1.68967397,83.506,83.421,124.14552788]
["bitfinex","SOLUSD",1645519935292,1.68967397,83.506,83.421,145.1540653]
["bitfinex","SOLUSD",1645519935492,1.68967397,83.508,83.422,9.03552788]
["bitfinex","SOLUSD",1645519935693,1.68967397,83.523,83.423,121.1]
["bitfinex","SOLUSD",1645519935893,1.68967397,83.531,83.424,5.989]
["bitfinex","SOLUSD",1645519936095,1.68967397,83.537,83.431,121.1]
["bitfinex","SOLUSD",1645519936293,1.68967397,83.537,83.441,121.1]
["bitfinex","SOLUSD",1645519936493,1.68967397,83.538,83.451,121.1]
["bitfinex","SOLUSD",1645519936694,1.68967397,83.539,83.46,17.34]
["bitfinex","SOLUSD",1645519937093,1.68967397,83.535,83.461,39.57627782]
["bitfinex","SOLUSD",1645519937293,1.68967397,83.535,83.461,42.6218057]
["bitfinex","SOLUSD",1645519937492,42.13261832,83.534,83.462,3.04552788]
["bitfinex","SOLUSD",1645519937895,1.68967397,83.522,83.461,39.57627782]
["bitfinex","SOLUSD",1645519938094,38.81781695,83.521,83.461,39.57627782]
["bitfinex","SOLUSD",1645519938294,1.68967397,83.52,83.461,39.57627782]
["bitfinex","SOLUSD",1645519938493,1.68967397,83.519,83.461,39.57627782]
["bitfinex","SOLUSD",1645519938698,1.68967397,83.518,83.461,39.57627782]
["bitfinex","SOLUSD",1645519938896,38.81781695,83.521,83.461,39.57627782]
["bitfinex","SOLUSD",1645519939495,1.68967397,83.518,83.461,39.57627782]
["bitfinex","SOLUSD",1645519939796,40.50749092,83.521,83.461,39.57627782]
["bitfinex","SOLUSD",1645519939997,38.81781695,83.521,83.461,39.57627782]
["bitfinex","SOLUSD",1645519940399,1.68967397,83.523,83.461,39.57627782]
["bitfinex","SOLUSD",1645519940698,1.68967397,83.532,83.462,3.04552788]
["bitfinex","SOLUSD",1645519940899,1.68967397,83.534,83.462,3.04552788]
["bitfinex","SOLUSD",1645519941303,44.01029535,83.533,83.462,3.04552788]
["bitfinex","SOLUSD",1645519941501,1.68967397,83.531,83.462,3.04552788]
["bitfinex","SOLUSD",1645519942500,1.68967397,83.534,83.462,3.04552788]
["bitfinex","SOLUSD",1645519943101,1.68967397,83.534,83.462,124.14552788]
["bitfinex","SOLUSD",1645519943300,1.68967397,83.534,83.47,17.9784]
["bitfinex","SOLUSD",1645519943505,1.68967397,83.538,83.47,35.3184]
["bitfinex","SOLUSD",1645519943700,1.68967397,83.54,83.47,38.36392788]
["bitfinex","SOLUSD",1645519943907,1.68967397,83.541,83.47,20.38552788]
["bitfinex","SOLUSD",1645519944301,1.68967397,83.54,83.47,20.38552788]
["bitfinex","SOLUSD",1645519944502,1.68967397,83.541,83.47,20.38552788]
["bitfinex","SOLUSD",1645519945008,1.68967397,83.54,83.47,20.38552788]
["bitfinex","SOLUSD",1645519945209,45.79885223,83.539,83.47,17.34]
["bitfinex","SOLUSD",1645519945404,1.68967397,83.536,83.47,17.34]
["bitfinex","SOLUSD",1645519945609,1.68967397,83.536,83.461,39.57627782]
["bitfinex","SOLUSD",1645519945809,122.78967397,83.534,83.461,39.57627782]
["bitfinex","SOLUSD",1645519946008,1.68967397,83.518,83.461,39.57627782]
["bitfinex","SOLUSD",1645519946210,49.50525056,83.517,83.461,39.57627782]
["bitfinex","SOLUSD",1645519948007,51.19492453,83.517,83.461,39.57627782]
["bitfinex","SOLUSD",1645519948207,1.68967397,83.516,83.461,39.57627782]
["bitfinex","SOLUSD",1645519948406,49.50525056,83.517,83.461,39.57627782]
["bitfinex","SOLUSD",1645519950011,1.68967397,83.52,83.461,39.57627782]
["bitfinex","SOLUSD",1645519950213,1.68967397,83.525,83.461,39.57627782]
["bitfinex","SOLUSD",1645519950412,1.68967397,83.526,83.461,39.57627782]
["bitfinex","SOLUSD",1645519950611,1.68967397,83.523,83.461,39.57627782]
["bitfinex","SOLUSD",1645519950814,1.68967397,83.521,83.461,39.57627782]
["bitfinex","SOLUSD",1645519951013,1.68967397,83.517,83.461,39.57627782]
["bitfinex","SOLUSD",1645519951615,1.68967397,83.516,83.461,39.57627782]
["bitfinex","SOLUSD",1645519951819,1.68967397,83.517,83.461,39.57627782]
["bitfinex","SOLUSD",1645519952215,1.68967397,83.516,83.443,22.8302]
["bitfinex","SOLUSD",1645519952415,1.68967397,83.514,83.442,3.04552788]
["bitfinex","SOLUSD",1645519952617,1.68967397,83.514,83.443,3.04552788]
["bitfinex","SOLUSD",1645519952816,1.68967397,83.507,83.413,24.1473]
["bitfinex","SOLUSD",1645519953020,1.68967397,83.504,83.413,24.1473]
["bitfinex","SOLUSD",1645519953222,51.87598891,83.503,83.414,45.95412384]
["bitfinex","SOLUSD",1645519953416,1.68967397,83.498,83.414,45.95412384]
["bitfinex","SOLUSD",1645519953619,121.1,83.488,83.414,45.95412384]
["bitfinex","SOLUSD",1645519953817,1.68967397,83.486,83.414,45.95412384]
["bitfinex","SOLUSD",1645519954321,1.68967397,83.486,83.414,48.99965172]
["bitfinex","SOLUSD",1645519954717,46.1871,83.488,83.414,48.99965172]
["bitfinex","SOLUSD",1645519955421,46.1871,83.488,83.415,121.1]
["bitfinex","SOLUSD",1645519955621,46.1871,83.488,83.414,45.95412384]
["bitfinex","SOLUSD",1645519955919,1.68967397,83.505,83.415,121.1]
["bitfinex","SOLUSD",1645519956118,1.68967397,83.507,83.421,121.1]
["bitfinex","SOLUSD",1645519956518,3.47872567,83.527,83.431,121.1]
["bitfinex","SOLUSD",1645519956720,24.9248,83.547,83.441,121.1]
["bitfinex","SOLUSD",1645519956924,24.9248,83.547,83.451,121.1]
["bitfinex","SOLUSD",1645519957118,11.01132908,83.586,83.451,121.1]
["bitfinex","SOLUSD",1645519957317,3.44862879,83.579,83.451,121.1]
["bitfinex","SOLUSD",1645519957518,119.8,83.577,83.453,121.1]
["bitfinex","SOLUSD",1645519957718,3.44862879,83.576,83.453,121.1]
["bitfinex","SOLUSD",1645519957918,119.8,83.575,83.455,121.1]
["bitfinex","SOLUSD",1645519958119,3.44862879,83.574,83.455,121.1]
["bitfinex","SOLUSD",1645519958319,3.27492226,83.573,83.471,42.66778187]
["bitfinex","SOLUSD",1645519958519,3.27492226,83.573,83.472,22.8479]
["bitfinex","SOLUSD",1645519958520,3.44862879,83.572,83.472,22.8479]
["bitfinex","SOLUSD",1645519958920,123.07492226,83.571,83.471,42.66778187]
["bitfinex","SOLUSD",1645519959120,119.8,83.569,83.471,42.66778187]
["bitfinex","SOLUSD",1645519959423,119.8,83.567,83.471,42.66778187]
["bitfinex","SOLUSD",1645519959619,119.8,83.564,83.471,42.66778187]
["bitfinex","SOLUSD",1645519959823,3.44862879,83.563,83.471,42.66778187]
["bitfinex","SOLUSD",1645519960021,6.72355105,83.563,83.471,42.66778187]
["bitfinex","SOLUSD",1645519960222,146.94262879,83.562,83.471,42.66778187]
["bitfinex","SOLUSD",1645519960423,3.27492226,83.561,83.471,42.66778187]
["bitfinex","SOLUSD",1645519960621,119.8,83.56,83.471,42.66778187]
["bitfinex","SOLUSD",1645519960822,3.44862879,83.559,83.471,42.66778187]
["bitfinex","SOLUSD",1645519961024,119.8,83.558,83.471,42.66778187]
["bitfinex","SOLUSD",1645519961322,119.8,83.556,83.443,22.8479]
["bitfinex","SOLUSD",1645519961526,119.8,83.554,83.443,22.8479]
["bitfinex","SOLUSD",1645519961723,119.8,83.552,83.443,22.8479]
["bitfinex","SOLUSD",1645519961929,3.44862879,83.551,83.443,22.8479]
["bitfinex","SOLUSD",1645519962123,119.8,83.55,83.443,22.8479]
["bitfinex","SOLUSD",1645519962326,119.8,83.548,83.444,44.30359563]
["bitfinex","SOLUSD",1645519962540,3.44862879,83.547,83.444,44.30359563]
["bitfinex","SOLUSD",1645519962726,119.8,83.545,83.444,44.30359563]
["bitfinex","SOLUSD",1645519963231,3.44862879,83.544,83.444,44.30359563]
["bitfinex","SOLUSD",1645519963430,119.8,83.543,83.444,44.30359563]
["bitfinex","SOLUSD",1645519963628,3.44862879,83.542,83.444,44.30359563]
["bitfinex","SOLUSD",1645519963852,119.8,83.541,83.444,44.30359563]
["bitfinex","SOLUSD",1645519964052,144.6456,83.541,83.444,44.30359563]
["bitfinex","SOLUSD",1645519964254,6.72355105,83.54,83.445,119.8]
["bitfinex","SOLUSD",1645519964457,6.72355105,83.54,83.445,140.48205734]
["bitfinex","SOLUSD",1645519964654,24.8456,83.541,83.447,119.8]
["bitfinex","SOLUSD",1645519964854,24.8456,83.541,83.451,119.8]
["bitfinex","SOLUSD",1645519965455,24.8456,83.541,83.45,14.39]
["bitfinex","SOLUSD",1645519967257,24.8456,83.541,83.444,44.30359563]
["bitfinex","SOLUSD",1645519967457,3.25124631,83.54,83.43,14.39]
["bitfinex","SOLUSD",1645519967660,3.24,83.537,83.384,17.8773]
["bitfinex","SOLUSD",1645519967957,3.24,83.527,83.38,18.2808]
["bitfinex","SOLUSD",1645519968159,3.24,83.527,83.39,20.379]
["bitfinex","SOLUSD",1645519968358,119.8,83.525,83.39,20.379]
["bitfinex","SOLUSD",1645519968563,119.8,83.523,83.391,50.15600801]
["bitfinex","SOLUSD",1645519968760,119.8,83.519,83.393,119.8]
["bitfinex","SOLUSD",1645519969070,119.8,83.517,83.393,119.8]
["bitfinex","SOLUSD",1645519969261,119.8,83.515,83.394,3.04552788]
["bitfinex","SOLUSD",1645519969761,119.8,83.513,83.394,3.04552788]
["bitfinex","SOLUSD",1645519969960,43.78039555,83.511,83.394,3.04552788]
["bitfinex","SOLUSD",1645519970261,43.78039555,83.511,83.396,119.8]
["bitfinex","SOLUSD",1645519970462,43.78039555,83.511,83.411,119.8]
["bitfinex","SOLUSD",1645519970662,43.78039555,83.511,83.421,119.8]
["bitfinex","SOLUSD",1645519971063,43.78039555,83.511,83.42,17.9889]
["bitfinex","SOLUSD",1645519971363,43.78039555,83.511,83.422,3.04552788]
["bitfinex","SOLUSD",1645519971963,22.9078,83.514,83.43,17.9869]
["bitfinex","SOLUSD",1645519972167,22.9078,83.514,83.431,119.8]
["bitfinex","SOLUSD",1645519972364,22.9078,83.514,83.431,3.04552788]
["bitfinex","SOLUSD",1645519972566,5.989,83.554,83.432,3.04552788]
["bitfinex","SOLUSD",1645519972765,24.8223,83.551,83.433,119.8]
["bitfinex","SOLUSD",1645519972966,24.8223,83.551,83.435,119.8]
["bitfinex","SOLUSD",1645519973166,3.2643121,83.55,83.46,17.9802]
["bitfinex","SOLUSD",1645519973366,3.2643121,83.55,83.461,35.20066851]
["bitfinex","SOLUSD",1645519973566,24.8223,83.551,83.461,35.20066851]
["bitfinex","SOLUSD",1645519973766,3.45711521,83.55,83.461,35.20066851]
["bitfinex","SOLUSD",1645519973974,6.71464918,83.55,83.461,35.20066851]
["bitfinex","SOLUSD",1645519974168,3.45711521,83.549,83.461,35.20066851]
["bitfinex","SOLUSD",1645519974368,6.71464918,83.549,83.461,35.20066851]
["bitfinex","SOLUSD",1645519974774,6.71464918,83.548,83.461,35.20066851]
["bitfinex","SOLUSD",1645519974969,3.45711521,83.547,83.461,35.20066851]
["bitfinex","SOLUSD",1645519975167,6.71464918,83.547,83.461,35.20066851]
["bitfinex","SOLUSD",1645519975367,3.25753397,83.547,83.461,35.20066851]
["bitfinex","SOLUSD",1645519975567,3.25753397,83.546,83.461,35.20066851]
["bitfinex","SOLUSD",1645519975968,3.25753397,83.55,83.461,35.20066851]
["bitfinex","SOLUSD",1645519976169,3.4568567,83.549,83.461,35.20066851]
["bitfinex","SOLUSD",1645519976372,3.25753397,83.55,83.462,122.84552788]
["bitfinex","SOLUSD",1645519976770,24.8223,83.551,83.464,119.8]
["bitfinex","SOLUSD",1645519976969,24.3931,83.57,83.464,119.8]
["bitfinex","SOLUSD",1645519977169,24.3931,83.57,83.463,22.68184308]
["bitfinex","SOLUSD",1645519977170,24.3931,83.57,83.466,119.8]
["bitfinex","SOLUSD",1645519977372,24.3931,83.57,83.481,119.8]
["bitfinex","SOLUSD",1645519977577,42.77500155,83.569,83.49,17.9738]
["bitfinex","SOLUSD",1645519977971,42.77500155,83.569,83.491,3.04552788]
["bitfinex","SOLUSD",1645519978373,3.2759785,83.568,83.482,42.09574754]
["bitfinex","SOLUSD",1645519978571,28.2595785,83.568,83.482,42.09574754]
["bitfinex","SOLUSD",1645519978975,3.2759785,83.567,83.482,42.09574754]
["bitfinex","SOLUSD",1645519979676,24.9836,83.568,83.482,42.09574754]
["bitfinex","SOLUSD",1645519980074,24.9836,83.568,83.482,45.14127542]
["bitfinex","SOLUSD",1645519980672,119.8,83.567,83.482,45.14127542]
["bitfinex","SOLUSD",1645519980872,6.31566764,83.567,83.482,42.09574754]
["bitfinex","SOLUSD",1645519981072,3.04552788,83.566,83.482,42.09574754]
["bitfinex","SOLUSD",1645519981283,3.44917968,83.565,83.482,42.09574754]
["bitfinex","SOLUSD",1645519981774,3.04552788,83.564,83.482,42.09574754]
["bitfinex","SOLUSD",1645519981973,6.31566764,83.564,83.482,42.09574754]
["bitfinex","SOLUSD",1645519982176,3.27013976,83.564,83.482,42.09574754]
["bitfinex","SOLUSD",1645519982372,24.9836,83.568,83.482,42.09574754]
["bitfinex","SOLUSD",1645519982775,3.27145682,83.567,83.482,42.09574754]
["bitfinex","SOLUSD",1645519983377,6.3169847,83.567,83.482,42.09574754]
["bitfinex","SOLUSD",1645519983976,3.27145682,83.566,83.482,42.09574754]
["bitfinex","SOLUSD",1645519984577,3.45458034,83.565,83.482,42.09574754]
["bitfinex","SOLUSD",1645519984778,3.27145682,83.564,83.482,42.09574754]
["bitfinex","SOLUSD",1645519985182,3.45458034,83.563,83.482,42.09574754]
["bitfinex","SOLUSD",1645519985778,3.27145682,83.562,83.482,42.09574754]
["bitfinex","SOLUSD",1645519985978,3.45458034,83.561,83.482,42.09574754]
["bitfinex","SOLUSD",1645519986578,3.45458034,83.566,83.482,42.09574754]
["bitfinex","SOLUSD",1645519986780,3.45458034,83.56,83.482,42.09574754]
["bitfinex","SOLUSD",1645519986980,6.70959648,83.565,83.482,42.09574754]
["bitfinex","SOLUSD",1645519987182,3.45458034,83.564,83.482,42.09574754]
["bitfinex","SOLUSD",1645519987380,9.75512436,83.564,83.482,42.09574754]
["bitfinex","SOLUSD",1645519987589,3.45458034,83.563,83.482,42.09574754]
["bitfinex","SOLUSD",1645519987784,6.50010822,83.563,83.482,42.09574754]
["bitfinex","SOLUSD",1645519987980,6.50010822,83.562,83.482,42.09574754]
["bitfinex","SOLUSD",1645519988182,6.50010822,83.562,83.471,23.2091]
["bitfinex","SOLUSD",1645519988183,123.25458034,83.561,83.471,23.2091]
["bitfinex","SOLUSD",1645519988381,3.45458034,83.56,83.471,23.2091]
["bitfinex","SOLUSD",1645519988583,119.8,83.549,83.392,0.6]
["bitfinex","SOLUSD",1645519988882,119.8,83.547,83.425,47.6924]
["bitfinex","SOLUSD",1645519989083,3.45458034,83.546,83.425,47.6924]
["bitfinex","SOLUSD",1645519989283,119.8,83.544,83.426,43.89479371]
["bitfinex","SOLUSD",1645519989485,3.45458034,83.543,83.426,46.94032159]
["bitfinex","SOLUSD",1645519989685,119.8,83.542,83.427,3.04552788]
["bitfinex","SOLUSD",1645519989887,3.45458034,83.541,83.427,3.04552788]
["bitfinex","SOLUSD",1645519990110,22.6761,83.54,83.427,3.04552788]
["bitfinex","SOLUSD",1645519990313,123.25458034,83.539,83.427,3.04552788]
["bitfinex","SOLUSD",1645519990507,129.24358034,83.539,83.427,3.04552788]
["bitfinex","SOLUSD",1645519990709,119.8,83.537,83.427,3.04552788]
["bitfinex","SOLUSD",1645519990911,5.989,83.536,83.427,3.04552788]
["bitfinex","SOLUSD",1645519991110,119.8,83.535,83.427,3.04552788]
["bitfinex","SOLUSD",1645519991311,123.25458034,83.535,83.427,3.04552788]
["bitfinex","SOLUSD",1645519991511,119.8,83.533,83.427,3.04552788]
["bitfinex","SOLUSD",1645519991711,119.8,83.531,83.427,3.04552788]
["bitfinex","SOLUSD",1645519992010,119.8,83.531,83.4,20.70077012]
["bitfinex","SOLUSD",1645519992011,2.7,83.527,83.4,20.70077012]
["bitfinex","SOLUSD",1645519992212,2.7,83.517,83.397,3.04552788]
["bitfinex","SOLUSD",1645519992412,119.8,83.509,83.391,45.6823]
["bitfinex","SOLUSD",1645519992613,119.8,83.507,83.391,45.6823]
["bitfinex","SOLUSD",1645519992816,5.99,83.506,83.391,45.6823]
["bitfinex","SOLUSD",1645519993013,50.29330867,83.505,83.392,54.14692696]
["bitfinex","SOLUSD",1645519993213,76.18380419,83.505,83.392,54.14692696]
["bitfinex","SOLUSD",1645519993415,122.84552788,83.504,83.392,54.14692696]
["bitfinex","SOLUSD",1645519993614,126.0754234,83.504,83.392,54.14692696]
["bitfinex","SOLUSD",1645519993815,3.04552788,83.503,83.392,54.14692696]
["bitfinex","SOLUSD",1645519994014,119.8,83.502,83.392,54.14692696]
["bitfinex","SOLUSD",1645519994214,6.2754234,83.503,83.393,140.50077012]
["bitfinex","SOLUSD",1645519994418,3.04552788,83.503,83.393,143.546298]
["bitfinex","SOLUSD",1645519994615,72.95390867,83.505,83.395,119.8]
["bitfinex","SOLUSD",1645519995017,72.95390867,83.505,83.396,163.1826132]
["bitfinex","SOLUSD",1645519995216,72.95390867,83.505,83.4,14.39]
["bitfinex","SOLUSD",1645519995617,72.95390867,83.505,83.401,45.34267012]
["bitfinex","SOLUSD",1645519995817,72.95390867,83.505,83.401,68.0245132]
["bitfinex","SOLUSD",1645519996017,72.95390867,83.505,83.402,23.746298]
["bitfinex","SOLUSD",1645519996217,72.95390867,83.505,83.402,43.3826132]
["bitfinex","SOLUSD",1645519996417,72.95390867,83.505,83.415,114.0]
["bitfinex","SOLUSD",1645519996621,72.95390867,83.505,83.42,17.9889]
["bitfinex","SOLUSD",1645519997022,72.95390867,83.505,83.421,122.84552788]
["bitfinex","SOLUSD",1645519997218,72.95390867,83.505,83.421,163.1826132]
["bitfinex","SOLUSD",1645519997418,72.95390867,83.505,83.422,43.3826132]
["bitfinex","SOLUSD",1645519997818,72.95390867,83.505,83.423,3.04552788]
["bitfinex","SOLUSD",1645519998021,23.1606,83.505,83.423,143.546298]
["bitfinex","SOLUSD",1645519998220,23.1606,83.505,83.423,23.746298]
["bitfinex","SOLUSD",1645519998418,23.1606,83.505,83.424,3.04552788]
["bitfinex","SOLUSD",1645519999219,23.1606,83.505,83.424,122.84552788]
["bitfinex","SOLUSD",1645519999620,23.1606,83.505,83.425,3.04552788]
["bitfinex","SOLUSD",1645520001222,23.1606,83.505,83.415,117.04552788]
["bitfinex","SOLUSD",1645520005026,23.1606,83.505,83.415,236.84552788]
["bitfinex","SOLUSD",1645520005230,23.1606,83.505,83.418,3.04552788]
["bitfinex","SOLUSD",1645520006928,119.8,83.504,83.418,3.04552788]
["bitfinex","SOLUSD",1645520007328,23.1606,83.505,83.418,3.04552788]
["bitfinex","SOLUSD",1645520007533,23.1606,83.505,83.415,114.0]
["bitfinex","SOLUSD",1645520008029,119.8,83.504,83.415,114.0]
["bitfinex","SOLUSD",1645520008234,122.84552788,83.504,83.415,114.0]
["bitfinex","SOLUSD",1645520008632,3.04552788,83.503,83.415,114.0]
["bitfinex","SOLUSD",1645520008831,125.79,83.502,83.415,114.0]
["bitfinex","SOLUSD",1645520009231,3.04552788,83.501,83.415,114.0]
["bitfinex","SOLUSD",1645520009433,20.38,83.5,83.415,114.0]
["bitfinex","SOLUSD",1645520009632,3.04552788,83.501,83.416,45.48289915]
["bitfinex","SOLUSD",1645520009834,23.1606,83.505,83.416,45.48289915]
["bitfinex","SOLUSD",1645520010234,3.37237694,83.52,83.417,182.18672788]
["bitfinex","SOLUSD",1645520010434,3.37237694,83.547,83.42,17.9883]
["bitfinex","SOLUSD",1645520010739,3.37237694,83.567,83.43,14.39]
["bitfinex","SOLUSD",1645520010932,3.37237694,83.583,83.442,5.59]
["bitfinex","SOLUSD",1645520011134,43.08217191,83.575,83.453,2.62644943]
["bitfinex","SOLUSD",1645520011339,43.08217191,83.575,83.461,119.8]
["bitfinex","SOLUSD",1645520011533,43.08217191,83.575,83.49,17.9718]
["bitfinex","SOLUSD",1645520011836,43.08217191,83.575,83.492,31.86489729]
["bitfinex","SOLUSD",1645520013135,43.08217191,83.575,83.501,119.8]
["bitfinex","SOLUSD",1645520013338,72.2602,83.593,83.5,17.28]
["bitfinex","SOLUSD",1645520013536,72.2602,83.593,83.501,26.64632788]
["bitfinex","SOLUSD",1645520013934,119.8,83.592,83.501,23.6008]
["bitfinex","SOLUSD",1645520014137,3.09915302,83.592,83.501,23.6008]
["bitfinex","SOLUSD",1645520014335,53.39520474,83.592,83.501,23.6008]
["bitfinex","SOLUSD",1645520015039,3.09915302,83.591,83.501,23.6008]
["bitfinex","SOLUSD",1645520015234,122.89915302,83.591,83.501,23.6008]
["bitfinex","SOLUSD",1645520015839,168.3785,83.591,83.501,23.6008]
["bitfinex","SOLUSD",1645520016035,48.5785,83.591,83.501,23.6008]
["bitfinex","SOLUSD",1645520016838,48.5785,83.591,83.502,119.8]
["bitfinex","SOLUSD",1645520017037,48.5785,83.591,83.502,122.84552788]
["bitfinex","SOLUSD",1645520017237,50.29605172,83.592,83.503,3.04552788]
["bitfinex","SOLUSD",1645520017438,1.0,83.6,83.503,3.04552788]
["bitfinex","SOLUSD",1645520018342,1.0,83.6,83.511,119.8]
["bitfinex","SOLUSD",1645520018536,49.54177227,83.599,83.52,17.28]
["bitfinex","SOLUSD",1645520018938,49.54177227,83.599,83.521,24.6499]
["bitfinex","SOLUSD",1645520020337,1.0,83.6,83.522,119.8]
["bitfinex","SOLUSD",1645520020537,1.0,83.6,83.53,17.9655]
["bitfinex","SOLUSD",1645520021140,1.0,83.6,83.531,24.6509]
["bitfinex","SOLUSD",1645520021343,1.0,83.6,83.534,119.8]
["bitfinex","SOLUSD",1645520022242,1.0,83.6,83.54,17.9636]
["bitfinex","SOLUSD",1645520023042,1.0,83.6,83.541,119.8]
["bitfinex","SOLUSD",1645520023244,1.0,83.6,83.54,17.9636]
["bitfinex","SOLUSD",1645520023446,1.0,83.6,83.541,119.8]
["bitfinex","SOLUSD",1645520023645,1.0,83.6,83.54,17.9636]
["bitfinex","SOLUSD",1645520024648,1.0,83.6,83.535,3.04552788]
["bitfinex","SOLUSD",1645520025949,1.0,83.6,83.54,17.9625]
["bitfinex","SOLUSD",1645520026147,1.0,83.6,83.541,23.0366]
["bitfinex","SOLUSD",1645520026352,1.0,83.6,83.542,119.8]
["bitfinex","SOLUSD",1645520026746,1.0,83.6,83.542,122.84552788]
["bitfinex","SOLUSD",1645520026948,1.0,83.6,83.543,3.04552788]
["bitfinex","SOLUSD",1645520027147,1.0,83.6,83.55,17.9605]
["bitfinex","SOLUSD",1645520027347,1.0,83.6,83.551,10.08417652]
["bitfinex","SOLUSD",1645520027752,1.0,83.6,83.552,119.8]
["bitfinex","SOLUSD",1645520027952,23.5266,83.647,83.553,155.0]
["bitfinex","SOLUSD",1645520028148,72.4209,83.673,83.554,167.5103]
["bitfinex","SOLUSD",1645520028350,24.7093,83.672,83.554,190.19214308]
["bitfinex","SOLUSD",1645520028653,46.9919126,83.671,83.556,119.8]
["bitfinex","SOLUSD",1645520028847,46.9919126,83.671,83.572,28.684]
["bitfinex","SOLUSD",1645520029446,46.9919126,83.671,83.573,3.04552788]
["bitfinex","SOLUSD",1645520029649,46.9919126,83.671,83.573,27.26442788]
["bitfinex","SOLUSD",1645520030049,46.9919126,83.671,83.574,3.04552788]
["bitfinex","SOLUSD",1645520030752,46.9919126,83.671,83.58,17.9524]
["bitfinex","SOLUSD",1645520030951,46.9919126,83.671,83.59,14.38]
["bitfinex","SOLUSD",1645520031154,46.9919126,83.671,83.591,10.08417652]
["bitfinex","SOLUSD",1645520031577,23.2655,83.696,83.591,13.1297044]
["bitfinex","SOLUSD",1645520031777,23.2655,83.696,83.6,17.948]
["bitfinex","SOLUSD",1645520031973,23.2655,83.696,83.61,14.38]
["bitfinex","SOLUSD",1645520032175,23.2655,83.696,83.611,24.3445]
["bitfinex","SOLUSD",1645520032574,42.31876363,83.695,83.612,28.684]
["bitfinex","SOLUSD",1645520032975,23.3497,83.704,83.612,31.72952788]
["bitfinex","SOLUSD",1645520033176,23.3497,83.704,83.613,26.26252788]
["bitfinex","SOLUSD",1645520033375,24.4513,83.719,83.613,26.26252788]
["bitfinex","SOLUSD",1645520033576,24.4513,83.719,83.614,22.68184308]
["bitfinex","SOLUSD",1645520033982,24.4513,83.719,83.613,23.217]
["bitfinex","SOLUSD",1645520033983,39.96447517,83.718,83.615,22.68184308]
["bitfinex","SOLUSD",1645520034180,39.96447517,83.718,83.615,3.04552788]
["bitfinex","SOLUSD",1645520034381,39.96447517,83.718,83.616,3.04552788]
["bitfinex","SOLUSD",1645520034579,39.96447517,83.718,83.63,14.38]
["bitfinex","SOLUSD",1645520034778,39.96447517,83.718,83.631,33.54277652]
["bitfinex","SOLUSD",1645520035581,39.96447517,83.718,83.631,23.4586]
["bitfinex","SOLUSD",1645520040986,39.96447517,83.718,83.632,3.04552788]
["bitfinex","SOLUSD",1645520041186,119.8,83.717,83.631,23.4586]
["bitfinex","SOLUSD",1645520041785,39.96447517,83.718,83.631,23.4586]
["bitfinex","SOLUSD",1645520043185,119.8,83.717,83.631,23.4586]
["bitfinex","SOLUSD",1645520043587,3.04552788,83.716,83.599,119.8]
["bitfinex","SOLUSD",1645520043785,3.04552788,83.716,83.614,23.7122]
["bitfinex","SOLUSD",1645520043988,5.976,83.715,83.614,23.7122]
["bitfinex","SOLUSD",1645520044385,3.04552788,83.714,83.614,23.7122]
["bitfinex","SOLUSD",1645520044787,119.8,83.709,83.614,23.7122]
["bitfinex","SOLUSD",1645520045286,3.04552788,83.708,83.614,23.7122]
["bitfinex","SOLUSD",1645520045488,119.8,83.706,83.614,23.7122]
["bitfinex","SOLUSD",1645520045886,55.80542824,83.705,83.614,23.7122]
["bitfinex","SOLUSD",1645520046086,80.44142824,83.705,83.605,38.08477762]
["bitfinex","SOLUSD",1645520046286,3.04552788,83.704,83.605,38.08477762]
["bitfinex","SOLUSD",1645520046888,3.04552788,83.704,83.606,24.7069]
["bitfinex","SOLUSD",1645520047090,3.04552788,83.704,83.606,27.75242788]
["bitfinex","SOLUSD",1645520047688,3.04552788,83.704,83.606,24.7069]
["bitfinex","SOLUSD",1645520048589,3.04552788,83.704,83.607,35.40398393]
["bitfinex","SOLUSD",1645520048789,3.04552788,83.704,83.607,38.44951181]
["bitfinex","SOLUSD",1645520048992,3.04552788,83.704,83.608,3.04552788]
["bitfinex","SOLUSD",1645520049488,122.84552788,83.704,83.607,35.40398393]
["bitfinex","SOLUSD",1645520049689,3.04552788,83.704,83.607,35.40398393]
["bitfinex","SOLUSD",1645520049890,3.04552788,83.703,83.606,24.7069]
["bitfinex","SOLUSD",1645520050091,3.04552788,83.703,83.58,5.976]
["bitfinex","SOLUSD",1645520050294,2.7,83.677,83.55,14.38]
["bitfinex","SOLUSD",1645520050491,9.37603899,83.702,83.526,5.977]
["bitfinex","SOLUSD",1645520050492,2.7,83.657,83.526,5.977]
["bitfinex","SOLUSD",1645520050691,119.8,83.655,83.528,119.8]
["bitfinex","SOLUSD",1645520050892,46.63136561,83.653,83.529,32.29366151]
["bitfinex","SOLUSD",1645520051092,17.9659,83.64,83.53,137.7647]
["bitfinex","SOLUSD",1645520051292,44.51879551,83.638,83.53,158.1257]
["bitfinex","SOLUSD",1645520051498,44.51879551,83.638,83.53,161.17122788]
["bitfinex","SOLUSD",1645520051697,44.51879551,83.638,83.531,3.04552788]
["bitfinex","SOLUSD",1645520052093,44.51879551,83.638,83.53,14.38]
["bitfinex","SOLUSD",1645520052494,47.56432339,83.638,83.53,14.38]
["bitfinex","SOLUSD",1645520052693,47.56432339,83.638,83.531,5.982]
["bitfinex","SOLUSD",1645520053098,47.56432339,83.638,83.531,119.8]
["bitfinex","SOLUSD",1645520053295,45.33836902,83.609,83.531,119.8]
["bitfinex","SOLUSD",1645520053495,17.9627,83.61,83.531,119.8]
["bitfinex","SOLUSD",1645520054495,55.34310608,83.609,83.531,119.8]
["bitfinex","SOLUSD",1645520055095,59.8812,83.62,83.532,3.04552788]
["bitfinex","SOLUSD",1645520055495,17.9616,83.61,83.54,17.9621]
["bitfinex","SOLUSD",1645520055697,23.4799,83.639,83.541,119.8]
["bitfinex","SOLUSD",1645520055896,23.4799,83.639,83.543,119.8]
["bitfinex","SOLUSD",1645520056097,23.4799,83.639,83.542,29.5883]
["bitfinex","SOLUSD",1645520056098,46.23663643,83.638,83.545,119.8]
["bitfinex","SOLUSD",1645520056701,46.23663643,83.638,83.546,3.04552788]
["bitfinex","SOLUSD",1645520056898,17.9592,83.62,83.546,3.04552788]
["bitfinex","SOLUSD",1645520057197,17.9592,83.62,83.544,6.47451501]
["bitfinex","SOLUSD",1645520057198,43.06165249,83.619,83.544,6.47451501]
["bitfinex","SOLUSD",1645520057695,22.5165,83.618,83.544,6.47451501]
["bitfinex","SOLUSD",1645520058099,17.9705,83.6,83.544,6.47451501]
["bitfinex","SOLUSD",1645520058297,53.85129661,83.599,83.544,6.47451501]
["bitfinex","SOLUSD",1645520058502,53.85129661,83.599,83.542,23.6073]
["bitfinex","SOLUSD",1645520059501,53.85129661,83.599,83.543,36.22466969]
["bitfinex","SOLUSD",1645520059700,53.85129661,83.599,83.542,23.6073]
["bitfinex","SOLUSD",1645520060101,53.85129661,83.599,83.527,23.1866]
["bitfinex","SOLUSD",1645520060301,17.9686,83.59,83.527,23.1866]
["bitfinex","SOLUSD",1645520060704,17.9686,83.59,83.528,149.81464131]
["bitfinex","SOLUSD",1645520060901,23.0081,83.598,83.528,149.81464131]
["bitfinex","SOLUSD",1645520061302,23.0081,83.598,83.531,119.8]
["bitfinex","SOLUSD",1645520061504,23.0081,83.598,83.528,30.01464131]
["bitfinex","SOLUSD",1645520062704,17.9655,83.59,83.528,30.01464131]
["bitfinex","SOLUSD",1645520066608,17.9655,83.59,83.527,23.1866]
["bitfinex","SOLUSD",1645520067010,17.9655,83.59,83.517,114.0]
["bitfinex","SOLUSD",1645520067508,17.9655,83.59,83.547,0.93250797]
["bitfinex","SOLUSD",1645520077723,46.2554912,83.586,83.547,0.93250797]
["bitfinex","SOLUSD",1645520077923,47.94269723,83.586,83.547,0.93250797]
["bitfinex","SOLUSD",1645520078223,1.68720603,83.584,83.547,0.93250797]
["bitfinex","SOLUSD",1645520078424,24.7266,83.583,83.547,0.93250797]
["bitfinex","SOLUSD",1645520079224,17.9737,83.58,83.547,0.93250797]
["bitfinex","SOLUSD",1645520082249,122.84552788,83.579,83.506,23.8741]
["bitfinex","SOLUSD",1645520082549,1.68720603,83.576,83.491,5.982]
["bitfinex","SOLUSD",1645520082745,1.68720603,83.564,83.491,5.982]
["bitfinex","SOLUSD",1645520082945,39.54149552,83.563,83.491,5.982]
["bitfinex","SOLUSD",1645520083147,24.7501,83.562,83.491,5.982]
["bitfinex","SOLUSD",1645520083345,26.43730603,83.562,83.491,5.982]
["bitfinex","SOLUSD",1645520083544,24.7501,83.562,83.491,5.982]
["bitfinex","SOLUSD",1645520083747,17.9793,83.56,83.491,5.982]
["bitfinex","SOLUSD",1645520084346,17.9793,83.56,83.492,26.92752788]
["bitfinex","SOLUSD",1645520084547,17.9793,83.56,83.493,119.8]
["bitfinex","SOLUSD",1645520084746,17.9793,83.56,83.503,119.8]
["bitfinex","SOLUSD",1645520085151,17.9793,83.56,83.503,122.84552788]
["bitfinex","SOLUSD",1645520085547,17.9793,83.56,83.503,119.8]
["bitfinex","SOLUSD",1645520086046,17.9793,83.56,83.503,122.84552788]
["bitfinex","SOLUSD",1645520086246,17.9793,83.56,83.503,119.8]
["bitfinex","SOLUSD",1645520086850,17.9793,83.56,83.502,31.96843125]
["bitfinex","SOLUSD",1645520087448,17.9793,83.56,83.492,23.882]
["bitfinex","SOLUSD",1645520088550,17.9793,83.56,83.493,30.61529401]
["bitfinex","SOLUSD",1645520089552,17.9793,83.56,83.494,119.8]
["bitfinex","SOLUSD",1645520089953,17.9793,83.56,83.495,3.04552788]
["bitfinex","SOLUSD",1645520090152,17.9793,83.56,83.501,119.8]
["bitfinex","SOLUSD",1645520090554,17.9793,83.56,83.501,3.04552788]
["bitfinex","SOLUSD",1645520090956,1.68720603,83.583,83.501,3.04552788]
["bitfinex","SOLUSD",1645520091156,1.68720603,83.583,83.502,24.8845]
["bitfinex","SOLUSD",1645520091456,23.7076,83.584,83.502,24.8845]
["bitfinex","SOLUSD",1645520091656,50.14050085,83.583,83.503,122.84552788]
["bitfinex","SOLUSD",1645520091956,50.14050085,83.583,83.503,119.8]
["bitfinex","SOLUSD",1645520092155,50.14050085,83.583,83.504,3.04552788]
["bitfinex","SOLUSD",1645520092356,23.7076,83.584,83.504,3.04552788]
["bitfinex","SOLUSD",1645520093356,48.75309177,83.582,83.502,24.8845]
["bitfinex","SOLUSD",1645520093558,1.68720603,83.581,83.502,24.8845]
["bitfinex","SOLUSD",1645520094462,1.68720603,83.577,83.502,24.8845]
["bitfinex","SOLUSD",1645520094659,1.68720603,83.576,83.502,24.8845]
["bitfinex","SOLUSD",1645520095464,1.68720603,83.578,83.503,119.8]
["bitfinex","SOLUSD",1645520095661,1.68720603,83.576,83.503,119.8]
["bitfinex","SOLUSD",1645520095861,1.68720603,83.577,83.503,119.8]
["bitfinex","SOLUSD",1645520097062,1.68720603,83.577,83.502,24.8845]
["bitfinex","SOLUSD",1645520097864,25.39480603,83.584,83.503,3.04552788]
["bitfinex","SOLUSD",1645520098267,23.7076,83.584,83.503,122.84552788]
["bitfinex","SOLUSD",1645520098666,23.7076,83.584,83.504,3.04552788]
["bitfinex","SOLUSD",1645520099065,1.68720603,83.587,83.511,119.8]
["bitfinex","SOLUSD",1645520099266,1.68720603,83.59,83.52,17.26]
["bitfinex","SOLUSD",1645520099464,1.68720603,83.59,83.521,119.8]
["bitfinex","SOLUSD",1645520099665,1.68720603,83.594,83.521,141.96242617]
["bitfinex","SOLUSD",1645520099870,1.68720603,83.606,83.523,119.8]
["bitfinex","SOLUSD",1645520100068,55.447235,83.613,83.53,17.9639]
["bitfinex","SOLUSD",1645520100266,53.76002897,83.613,83.541,30.61529401]
["bitfinex","SOLUSD",1645520100467,1.68720603,83.606,83.542,24.6467]
["bitfinex","SOLUSD",1645520100668,1.68720603,83.604,83.542,24.6467]
["bitfinex","SOLUSD",1645520100866,1.68720603,83.606,83.542,24.6467]
["bitfinex","SOLUSD",1645520101067,1.68720603,83.608,83.543,119.8]
["bitfinex","SOLUSD",1645520101373,1.68720603,83.609,83.542,24.6467]
["bitfinex","SOLUSD",1645520101969,1.68720603,83.606,83.542,24.6467]
["bitfinex","SOLUSD",1645520102170,1.68720603,83.607,83.542,24.6467]
["bitfinex","SOLUSD",1645520102366,1.68720603,83.609,83.542,24.6467]
["bitfinex","SOLUSD",1645520102566,1.68720603,83.609,83.542,57.84891098]
["bitfinex","SOLUSD",1645520102768,1.68720603,83.607,83.542,57.84891098]
["bitfinex","SOLUSD",1645520102967,1.68720603,83.605,83.542,57.84891098]
["bitfinex","SOLUSD",1645520103170,1.68720603,83.604,83.542,57.84891098]
["bitfinex","SOLUSD",1645520103768,1.68720603,83.603,83.542,57.84891098]
["bitfinex","SOLUSD",1645520104269,1.68720603,83.602,83.542,57.84891098]
["bitfinex","SOLUSD",1645520104969,1.68720603,83.607,83.542,57.84891098]
["bitfinex","SOLUSD",1645520105575,1.68720603,83.606,83.542,57.84891098]
["bitfinex","SOLUSD",1645520105777,1.68720603,83.609,83.543,119.8]
["bitfinex","SOLUSD",1645520105975,1.68720603,83.617,83.543,122.84552788]
["bitfinex","SOLUSD",1645520106174,1.68720603,83.617,83.544,3.04552788]
["bitfinex","SOLUSD",1645520106375,1.68720603,83.626,83.544,3.04552788]
["bitfinex","SOLUSD",1645520106575,1.68720603,83.624,83.544,3.04552788]
["bitfinex","SOLUSD",1645520106774,1.68720603,83.62,83.544,3.04552788]
["bitfinex","SOLUSD",1645520107175,1.68720603,83.615,83.544,3.04552788]
["bitfinex","SOLUSD",1645520107576,1.68720603,83.61,83.544,3.04552788]
["bitfinex","SOLUSD",1645520108075,1.68720603,83.611,83.544,3.04552788]
["bitfinex","SOLUSD",1645520108279,53.01643195,83.61,83.545,28.20388296]
["bitfinex","SOLUSD",1645520108476,1.68720603,83.609,83.545,28.20388296]
["bitfinex","SOLUSD",1645520108678,1.68720603,83.609,83.544,3.04552788]
["bitfinex","SOLUSD",1645520108880,22.5523,83.608,83.544,3.04552788]
["bitfinex","SOLUSD",1645520110484,49.65634223,83.607,83.545,30.39959976]
["bitfinex","SOLUSD",1645520111085,49.65634223,83.607,83.544,3.04552788]
["bitfinex","SOLUSD",1645520112889,1.68720603,83.635,83.544,3.04552788]
["bitfinex","SOLUSD",1645520113089,1.68720603,83.634,83.544,3.04552788]
["bitfinex","SOLUSD",1645520113290,1.68720603,83.628,83.544,3.04552788]
["bitfinex","SOLUSD",1645520113692,1.68720603,83.626,83.542,24.6467]
["bitfinex","SOLUSD",1645520113902,1.68720603,83.616,83.542,24.6467]
["bitfinex","SOLUSD",1645520114304,1.68720603,83.615,83.542,24.6467]
["bitfinex","SOLUSD",1645520114501,1.68720603,83.614,83.542,24.6467]
["bitfinex","SOLUSD",1645520114702,25.27530603,83.613,83.542,24.6467]
["bitfinex","SOLUSD",1645520115101,28.32083391,83.613,83.542,24.6467]
["bitfinex","SOLUSD",1645520115301,28.32083391,83.613,83.522,23.571]
["bitfinex","SOLUSD",1645520115302,57.35026961,83.612,83.527,28.89895592]
["bitfinex","SOLUSD",1645520115504,1.68720603,83.61,83.527,28.89895592]
["bitfinex","SOLUSD",1645520115703,1.68720603,83.609,83.527,28.89895592]
["bitfinex","SOLUSD",1645520115902,4.73273391,83.609,83.527,28.89895592]
["bitfinex","SOLUSD",1645520116106,1.68720603,83.608,83.527,28.89895592]
["bitfinex","SOLUSD",1645520116803,1.68720603,83.607,83.523,24.3064]
["bitfinex","SOLUSD",1645520117004,4.78073358,83.606,83.5,1.64238801]
["bitfinex","SOLUSD",1645520117205,1.68720603,83.594,83.497,24.9325]
["bitfinex","SOLUSD",1645520117405,1.68720603,83.583,83.497,24.9325]
["bitfinex","SOLUSD",1645520117606,1.68720603,83.582,83.497,24.9325]
["bitfinex","SOLUSD",1645520117804,1.68720603,83.582,83.504,31.7405018]
["bitfinex","SOLUSD",1645520117805,41.01148152,83.582,83.504,31.7405018]
["bitfinex","SOLUSD",1645520118106,3.04552788,83.581,83.504,31.7405018]
["bitfinex","SOLUSD",1645520118304,26.18312788,83.581,83.504,31.7405018]
["bitfinex","SOLUSD",1645520118505,1.68720603,83.579,83.504,31.7405018]
["bitfinex","SOLUSD",1645520118707,4.73273391,83.58,83.504,31.7405018]
["bitfinex","SOLUSD",1645520119305,1.68720603,83.579,83.504,31.7405018]
["bitfinex","SOLUSD",1645520119505,1.68720603,83.579,83.497,24.9325]
["bitfinex","SOLUSD",1645520120308,124.53273391,83.58,83.497,24.9325]
["bitfinex","SOLUSD",1645520120507,4.73273391,83.58,83.497,24.9325]
["bitfinex","SOLUSD",1645520120711,4.73273391,83.58,83.491,5.982]
["bitfinex","SOLUSD",1645520120909,1.68720603,83.575,83.491,5.982]
["bitfinex","SOLUSD",1645520121108,1.68720603,83.57,83.491,5.982]
["bitfinex","SOLUSD",1645520121312,1.68720603,83.569,83.491,5.982]
["bitfinex","SOLUSD",1645520121510,1.68720603,83.569,83.484,114.0]
["bitfinex","SOLUSD",1645520121709,49.5029457,83.568,83.485,36.1392215]
["bitfinex","SOLUSD",1645520122309,24.7951,83.567,83.486,23.4806]
["bitfinex","SOLUSD",1645520128215,144.5951,83.567,83.486,23.4806]
["bitfinex","SOLUSD",1645520128817,147.64062788,83.567,83.486,23.4806]
["bitfinex","SOLUSD",1645520129022,147.64062788,83.567,83.484,114.0]
["bitfinex","SOLUSD",1645520129318,4.41,83.557,83.444,31.90247979]
["bitfinex","SOLUSD",1645520129520,1.68720603,83.545,83.442,114.0]
["bitfinex","SOLUSD",1645520129718,119.8,83.539,83.442,114.0]
["bitfinex","SOLUSD",1645520129920,18.94720603,83.54,83.442,114.0]
["bitfinex","SOLUSD",1645520129921,1.68720603,83.535,83.442,114.0]
["bitfinex","SOLUSD",1645520130118,119.8,83.519,83.414,1.64238801]
["bitfinex","SOLUSD",1645520130319,24.3049,83.518,83.41,1.64238801]
["bitfinex","SOLUSD",1645520130523,119.8,83.515,83.409,3.04552788]
["bitfinex","SOLUSD",1645520130819,53.85102725,83.516,83.402,56.8951436]
["bitfinex","SOLUSD",1645520130820,1.68720603,83.51,83.402,20.5013443]
["bitfinex","SOLUSD",1645520131020,17.26,83.5,83.402,20.5013443]
["bitfinex","SOLUSD",1645520131220,49.6253,83.499,83.402,20.5013443]
["bitfinex","SOLUSD",1645520131624,51.88356598,83.498,83.403,33.07009012]
["bitfinex","SOLUSD",1645520132422,3.04552788,83.497,83.404,20.5013443]
["bitfinex","SOLUSD",1645520132620,3.04552788,83.497,83.403,33.07009012]
["bitfinex","SOLUSD",1645520132821,18.3486,83.497,83.403,53.57143442]
["bitfinex","SOLUSD",1645520133023,51.88356598,83.498,83.403,53.57143442]
["bitfinex","SOLUSD",1645520133621,51.88356598,83.498,83.404,18.93578541]
["bitfinex","SOLUSD",1645520133828,51.88356598,83.498,83.404,21.98131329]
["bitfinex","SOLUSD",1645520134022,51.88356598,83.498,83.41,17.9899]
["bitfinex","SOLUSD",1645520134421,51.88356598,83.498,83.411,26.4913443]
["bitfinex","SOLUSD",1645520134623,51.88356598,83.498,83.411,48.47265759]
["bitfinex","SOLUSD",1645520134822,51.88356598,83.498,83.412,42.48265759]
["bitfinex","SOLUSD",1645520135222,51.88356598,83.498,83.413,23.54687218]
["bitfinex","SOLUSD",1645520135522,51.88356598,83.498,83.414,20.5013443]
["bitfinex","SOLUSD",1645520135724,24.8508,83.517,83.42,17.9876]
["bitfinex","SOLUSD",1645520135922,5.99,83.541,83.439,114.0]
["bitfinex","SOLUSD",1645520136123,75.0156,83.556,83.439,114.0]
["bitfinex","SOLUSD",1645520136323,75.0156,83.556,83.44,3.04552788]
["bitfinex","SOLUSD",1645520136524,69.0266,83.556,83.44,42.48265759]
["bitfinex","SOLUSD",1645520136729,50.59594853,83.555,83.441,33.11993867]
["bitfinex","SOLUSD",1645520136925,50.59594853,83.555,83.441,58.51572408]
["bitfinex","SOLUSD",1645520137125,50.59594853,83.555,83.45,17.9815]
["bitfinex","SOLUSD",1645520137325,50.59594853,83.555,83.45,35.2415]
["bitfinex","SOLUSD",1645520137626,50.59594853,83.555,83.451,54.46965759]
["bitfinex","SOLUSD",1645520137924,50.59594853,83.555,83.452,39.43712971]
["bitfinex","SOLUSD",1645520138125,50.59594853,83.555,83.454,31.19230576]
["bitfinex","SOLUSD",1645520138325,50.59594853,83.555,83.453,9.03252788]
["bitfinex","SOLUSD",1645520138526,9.03252788,83.554,83.432,20.5013443]
["bitfinex","SOLUSD",1645520138724,17.26,83.54,83.427,21.38752788]
["bitfinex","SOLUSD",1645520138924,17.26,83.54,83.428,24.3294]
["bitfinex","SOLUSD",1645520139327,54.44239543,83.539,83.44,39.62770329]
["bitfinex","SOLUSD",1645520139724,3.04552788,83.538,83.44,39.62770329]
["bitfinex","SOLUSD",1645520140129,3.04552788,83.538,83.428,24.3294]
["bitfinex","SOLUSD",1645520140325,5.988,83.537,83.428,24.3294]
["bitfinex","SOLUSD",1645520140826,3.04552788,83.536,83.428,24.3294]
["bitfinex","SOLUSD",1645520141027,3.04552788,83.536,83.44,39.3661754]
["bitfinex","SOLUSD",1645520141930,3.04552788,83.536,83.413,20.5013443]
["bitfinex","SOLUSD",1645520141931,5.988,83.535,83.413,20.5013443]
["bitfinex","SOLUSD",1645520142127,119.8,83.529,83.413,20.5013443]
["bitfinex","SOLUSD",1645520142725,3.04552788,83.528,83.413,20.5013443]
["bitfinex","SOLUSD",1645520142925,3.04552788,83.528,83.44,39.30475641]
["bitfinex","SOLUSD",1645520144325,3.04552788,83.528,83.413,26.4903443]
["bitfinex","SOLUSD",1645520145227,119.8,83.527,83.413,20.5013443]
["bitfinex","SOLUSD",1645520145428,119.8,83.525,83.424,34.40956881]
["bitfinex","SOLUSD",1645520145627,119.8,83.525,83.437,5.29111568]
["bitfinex","SOLUSD",1645520146830,3.04552788,83.524,83.413,20.5013443]
["bitfinex","SOLUSD",1645520147034,119.8,83.519,83.413,20.5013443]
["bitfinex","SOLUSD",1645520147433,3.04552788,83.518,83.413,20.5013443]
["bitfinex","SOLUSD",1645520147832,3.04552788,83.518,83.436,35.8019843]
["bitfinex","SOLUSD",1645520148432,3.04552788,83.518,83.413,20.5013443]
["bitfinex","SOLUSD",1645520149233,119.8,83.517,83.413,20.5013443]
["bitfinex","SOLUSD",1645520149433,119.8,83.517,83.43,34.34515109]
["bitfinex","SOLUSD",1645520149637,3.04552788,83.518,83.43,34.34515109]
["bitfinex","SOLUSD",1645520150836,3.04552788,83.518,83.413,20.5013443]
["bitfinex","SOLUSD",1645520151037,21.23472788,83.518,83.408,3.04552788]
["bitfinex","SOLUSD",1645520151239,119.8,83.517,83.414,3.04552788]
["bitfinex","SOLUSD",1645520151438,122.84552788,83.517,83.414,3.04552788]
["bitfinex","SOLUSD",1645520151836,3.04552788,83.516,83.415,30.24880204]
["bitfinex","SOLUSD",1645520152243,3.04552788,83.516,83.416,3.04552788]
["bitfinex","SOLUSD",1645520152639,119.8,83.517,83.416,3.04552788]
["bitfinex","SOLUSD",1645520152841,119.8,83.517,83.417,24.3451]
["bitfinex","SOLUSD",1645520153239,3.04552788,83.516,83.418,3.04552788]
["bitfinex","SOLUSD",1645520155057,5.99,83.519,83.439,114.0]
["bitfinex","SOLUSD",1645520155258,1.68720603,83.522,83.439,114.0]
["bitfinex","SOLUSD",1645520155458,119.8,83.524,83.439,114.0]
["bitfinex","SOLUSD",1645520157761,119.8,83.524,83.44,3.04552788]
["bitfinex","SOLUSD",1645520158761,48.0845,83.525,83.44,3.04552788]
["bitfinex","SOLUSD",1645520162765,119.8,83.524,83.44,3.04552788]
["bitfinex","SOLUSD",1645520163567,1.68720603,83.523,83.44,3.04552788]
["bitfinex","SOLUSD",1645520163766,1.68720603,83.523,83.439,114.0]
["bitfinex","SOLUSD",1645520163967,3.04552788,83.522,83.439,114.0]
["bitfinex","SOLUSD",1645520164369,1.68720603,83.515,83.439,114.0]
["bitfinex","SOLUSD",1645520164967,1.68720603,83.514,83.439,114.0]
["bitfinex","SOLUSD",1645520165171,119.8,83.512,83.439,114.0]
["bitfinex","SOLUSD",1645520165368,1.68720603,83.507,83.439,114.0]
["bitfinex","SOLUSD",1645520165570,1.68720603,83.505,83.439,114.0]
["bitfinex","SOLUSD",1645520165968,40.86868125,83.513,83.44,3.04552788]
["bitfinex","SOLUSD",1645520166669,40.86868125,83.513,83.439,114.0]
["bitfinex","SOLUSD",1645520168674,119.8,83.512,83.439,114.0]
["bitfinex","SOLUSD",1645520169074,40.86868125,83.513,83.439,114.0]
["bitfinex","SOLUSD",1645520170377,119.8,83.512,83.439,114.0]
["bitfinex","SOLUSD",1645520171374,3.04552788,83.511,83.439,114.0]
["bitfinex","SOLUSD",1645520171573,121.48720603,83.512,83.439,114.0]
["bitfinex","SOLUSD",1645520171773,119.8,83.512,83.439,114.0]
["bitfinex","SOLUSD",1645520171973,40.86868125,83.513,83.439,114.0]
["bitfinex","SOLUSD",1645520172776,1.68720603,83.51,83.439,114.0]
["bitfinex","SOLUSD",1645520173576,1.68720603,83.512,83.439,114.0]
["bitfinex","SOLUSD",1645520173778,1.68720603,83.511,83.439,3.04552788]
["bitfinex","SOLUSD",1645520174178,40.86868125,83.513,83.439,3.04552788]
["bitfinex","SOLUSD",1645520174479,1.68720603,83.526,83.44,119.8]
["bitfinex","SOLUSD",1645520174678,1.68720603,83.532,83.442,1.64238801]
["bitfinex","SOLUSD",1645520174877,1.68720603,83.535,83.445,1.64238801]
["bitfinex","SOLUSD",1645520175079,1.68720603,83.537,83.447,119.8]
["bitfinex","SOLUSD",1645520175278,1.68720603,83.537,83.45,17.9823]
["bitfinex","SOLUSD",1645520175481,1.68720603,83.539,83.451,24.6196]
["bitfinex","SOLUSD",1645520175681,44.55623287,83.538,83.453,29.35323173]
["bitfinex","SOLUSD",1645520175883,23.7465,83.537,83.453,29.35323173]
["bitfinex","SOLUSD",1645520176282,23.7465,83.537,83.454,3.04552788]
["bitfinex","SOLUSD",1645520181584,48.5406,83.537,83.454,3.04552788]
["bitfinex","SOLUSD",1645520182486,1.68720603,83.534,83.454,3.04552788]
["bitfinex","SOLUSD",1645520182785,1.68720603,83.528,83.454,3.04552788]
["bitfinex","SOLUSD",1645520183188,17.26,83.53,83.455,30.52048781]
["bitfinex","SOLUSD",1645520183591,17.26,83.53,83.454,3.04552788]
["bitfinex","SOLUSD",1645520183788,119.8,83.529,83.454,3.04552788]
["bitfinex","SOLUSD",1645520183988,1.68720603,83.528,83.451,24.6196]
["bitfinex","SOLUSD",1645520184488,1.68720603,83.529,83.451,24.6196]
["bitfinex","SOLUSD",1645520184689,18.94720603,83.53,83.451,24.6196]
["bitfinex","SOLUSD",1645520184888,1.68720603,83.528,83.451,24.6196]
["bitfinex","SOLUSD",1645520185089,1.68720603,83.525,83.439,114.0]
["bitfinex","SOLUSD",1645520185289,1.68720603,83.518,83.439,114.0]
["bitfinex","SOLUSD",1645520185491,5.989,83.517,83.439,114.0]
["bitfinex","SOLUSD",1645520185693,1.68720603,83.512,83.439,114.0]
["bitfinex","SOLUSD",1645520185891,1.68720603,83.513,83.439,114.0]
["bitfinex","SOLUSD",1645520186089,119.8,83.51,83.439,114.0]
["bitfinex","SOLUSD",1645520186491,44.36508655,83.511,83.439,114.0]
["bitfinex","SOLUSD",1645520186695,17.26,83.51,83.439,114.0]
["bitfinex","SOLUSD",1645520193503,44.36508655,83.511,83.439,114.0]
["bitfinex","SOLUSD",1645520195305,44.36508655,83.511,83.44,3.04552788]
["bitfinex","SOLUSD",1645520198529,24.7402,83.516,83.44,122.84552788]
["bitfinex","SOLUSD",1645520198728,1.68720603,83.532,83.441,39.43568449]
["bitfinex","SOLUSD",1645520199028,26.48130603,83.537,83.443,1.64238801]
["bitfinex","SOLUSD",1645520199226,24.7941,83.537,83.447,1.64238801]
["bitfinex","SOLUSD",1645520199427,41.8915377,83.536,83.448,7.19154201]
["bitfinex","SOLUSD",1645520199627,41.8915377,83.536,83.448,27.69288631]
["bitfinex","SOLUSD",1645520199828,41.8915377,83.536,83.448,30.73841419]
["bitfinex","SOLUSD",1645520200028,41.8915377,83.536,83.449,23.54687218]
["bitfinex","SOLUSD",1645520200231,41.8915377,83.536,83.45,17.9817]
["bitfinex","SOLUSD",1645520200431,41.8915377,83.536,83.45,21.02722788]
["bitfinex","SOLUSD",1645520200631,41.8915377,83.536,83.451,3.04552788]
["bitfinex","SOLUSD",1645520200833,1.68720603,83.549,83.454,1.64238801]
["bitfinex","SOLUSD",1645520201035,1.68720603,83.556,83.456,119.8]
["bitfinex","SOLUSD",1645520201229,1.68720603,83.556,83.461,119.8]
["bitfinex","SOLUSD",1645520201434,1.68720603,83.559,83.471,119.8]
["bitfinex","SOLUSD",1645520201631,1.68720603,83.56,83.472,23.4911]
["bitfinex","SOLUSD",1645520201831,54.01523817,83.559,83.473,38.05953636]
["bitfinex","SOLUSD",1645520202030,54.01523817,83.559,83.473,41.10506424]
["bitfinex","SOLUSD",1645520202230,54.01523817,83.559,83.474,12.39616631]
["bitfinex","SOLUSD",1645520202532,54.01523817,83.559,83.474,15.44169419]
["bitfinex","SOLUSD",1645520202730,54.01523817,83.559,83.475,3.04552788]
["bitfinex","SOLUSD",1645520207838,54.01523817,83.559,83.475,21.97986807]
["bitfinex","SOLUSD",1645520208239,54.01523817,83.559,83.476,3.04552788]
["bitfinex","SOLUSD",1645520209142,48.1101,83.567,83.481,119.8]
["bitfinex","SOLUSD",1645520209342,48.1101,83.567,83.482,24.0056]
["bitfinex","SOLUSD",1645520209643,48.1101,83.567,83.483,119.8]
["bitfinex","SOLUSD",1645520209843,48.1101,83.567,83.483,122.84552788]
["bitfinex","SOLUSD",1645520210043,51.11612878,83.566,83.484,3.04552788]
["bitfinex","SOLUSD",1645520210643,1.68720603,83.577,83.491,1.64114813]
["bitfinex","SOLUSD",1645520210843,1.68720603,83.58,83.492,48.2191]
["bitfinex","SOLUSD",1645520211043,1.68720603,83.581,83.492,51.26462788]
["bitfinex","SOLUSD",1645520211242,1.68720603,83.578,83.492,51.26462788]
["bitfinex","SOLUSD",1645520211446,1.68720603,83.578,83.493,3.04552788]
["bitfinex","SOLUSD",1645520211645,55.28269125,83.577,83.493,3.04552788]
["bitfinex","SOLUSD",1645520212249,23.3041,83.576,83.493,3.04552788]
["bitfinex","SOLUSD",1645520214949,119.8,83.575,83.493,3.04552788]
["bitfinex","SOLUSD",1645520215151,119.8,83.575,83.492,48.2191]
["bitfinex","SOLUSD",1645520215351,1.68720603,83.572,83.492,48.2191]
["bitfinex","SOLUSD",1645520215551,1.68720603,83.571,83.492,48.2191]
["bitfinex","SOLUSD",1645520216352,1.68720603,83.569,83.485,5.985]
["bitfinex","SOLUSD",1645520216557,1.68720603,83.559,83.485,5.985]
["bitfinex","SOLUSD",1645520216753,1.68720603,83.554,83.485,5.985]
["bitfinex","SOLUSD",1645520216953,119.8,83.552,83.485,5.985]
["bitfinex","SOLUSD",1645520217154,146.05840603,83.552,83.485,5.985]
["bitfinex","SOLUSD",1645520217354,1.68720603,83.551,83.485,5.985]
["bitfinex","SOLUSD",1645520218053,1.68720603,83.55,83.485,5.985]
["bitfinex","SOLUSD",1645520218655,1.68720603,83.551,83.485,5.985]
["bitfinex","SOLUSD",1645520218854,1.68720603,83.55,83.485,5.985]
["bitfinex","SOLUSD",1645520219658,1.68720603,83.549,83.485,5.985]
["bitfinex","SOLUSD",1645520220958,1.68720603,83.548,83.485,5.985]
["bitfinex","SOLUSD",1645520221362,1.68720603,83.547,83.485,5.985]
["bitfinex","SOLUSD",1645520221760,1.68720603,83.548,83.485,5.985]
["bitfinex","SOLUSD",1645520222160,1.68720603,83.549,83.485,5.985]
["bitfinex","SOLUSD",1645520222594,144.3712,83.552,83.485,5.985]
["bitfinex","SOLUSD",1645520223988,146.05840603,83.552,83.485,5.985]
["bitfinex","SOLUSD",1645520224791,1.68720603,83.551,83.485,5.985]
["bitfinex","SOLUSD",1645520224992,1.68720603,83.551,83.486,3.04552788]
["bitfinex","SOLUSD",1645520225392,26.25840603,83.552,83.486,3.04552788]
["bitfinex","SOLUSD",1645520225591,24.5712,83.552,83.486,3.04552788]
["bitfinex","SOLUSD",1645520226995,48.41247202,83.553,83.486,3.04552788]
["bitfinex","SOLUSD",1645520227194,1.68720603,83.556,83.486,3.04552788]
["bitfinex","SOLUSD",1645520227396,1.68720603,83.561,83.49,137.06]
["bitfinex","SOLUSD",1645520227596,1.68720603,83.564,83.492,119.8]
["bitfinex","SOLUSD",1645520227797,1.68720603,83.57,83.5,17.9706]
["bitfinex","SOLUSD",1645520227998,1.68720603,83.57,83.501,22.7052]
["bitfinex","SOLUSD",1645520228396,41.0954871,83.569,83.502,0.57355625]
["bitfinex","SOLUSD",1645520228596,41.0954871,83.569,83.502,3.61908413]
["bitfinex","SOLUSD",1645520228796,41.0954871,83.569,83.503,3.04552788]
["bitfinex","SOLUSD",1645520231497,41.0954871,83.569,83.501,22.7052]
["bitfinex","SOLUSD",1645520231697,42.78269313,83.569,83.501,22.7052]
["bitfinex","SOLUSD",1645520231901,1.68720603,83.557,83.501,22.7052]
["bitfinex","SOLUSD",1645520232199,1.68720603,83.556,83.501,22.7052]
["bitfinex","SOLUSD",1645520232400,1.68720603,83.557,83.501,22.7052]
["bitfinex","SOLUSD",1645520232597,1.68720603,83.558,83.501,22.7052]
["bitfinex","SOLUSD",1645520233000,1.68720603,83.559,83.501,22.7052]
["bitfinex","SOLUSD",1645520233198,1.68720603,83.561,83.501,22.7052]
["bitfinex","SOLUSD",1645520233398,1.68720603,83.566,83.501,22.7052]
["bitfinex","SOLUSD",1645520233802,1.68720603,83.564,83.501,22.7052]
["bitfinex","SOLUSD",1645520234003,1.68720603,83.563,83.501,22.7052]
["bitfinex","SOLUSD",1645520234201,1.68720603,83.564,83.501,22.7052]
["bitfinex","SOLUSD",1645520234402,1.68720603,83.559,83.501,22.7052]
["bitfinex","SOLUSD",1645520234600,1.68720603,83.558,83.501,22.7052]
["bitfinex","SOLUSD",1645520235801,1.68720603,83.56,83.501,22.7052]
["bitfinex","SOLUSD",1645520236001,1.68720603,83.559,83.501,22.7052]
["bitfinex","SOLUSD",1645520236401,1.68720603,83.558,83.501,22.7052]
["bitfinex","SOLUSD",1645520236603,1.68720603,83.558,83.45,17.26]
["bitfinex","SOLUSD",1645520236805,1.68720603,83.558,83.451,23.3999]
["bitfinex","SOLUSD",1645520236806,1.68720603,83.543,83.451,23.3999]
["bitfinex","SOLUSD",1645520237005,1.68720603,83.535,83.451,23.3999]
["bitfinex","SOLUSD",1645520237402,54.38823454,83.533,83.452,28.97469908]
["bitfinex","SOLUSD",1645520237601,1.68720603,83.528,83.452,28.97469908]
["bitfinex","SOLUSD",1645520238001,1.68720603,83.53,83.452,28.97469908]
["bitfinex","SOLUSD",1645520238402,1.68720603,83.531,83.452,28.97469908]
["bitfinex","SOLUSD",1645520238602,23.0235,83.532,83.453,18.93434019]
["bitfinex","SOLUSD",1645520239002,23.0235,83.532,83.454,3.04552788]
["bitfinex","SOLUSD",1645520239402,23.0235,83.532,83.455,18.93434019]
["bitfinex","SOLUSD",1645520243308,23.0235,83.532,83.456,35.91717715]
["bitfinex","SOLUSD",1645520244410,23.0235,83.532,83.455,18.93434019]
["bitfinex","SOLUSD",1645520245413,23.0235,83.532,83.456,35.50483251]
["bitfinex","SOLUSD",1645520250918,1.68720603,83.549,83.46,137.06]
["bitfinex","SOLUSD",1645520251118,5.02332908,83.596,83.461,30.2508]
["bitfinex","SOLUSD",1645520251119,1.68720603,83.553,83.461,30.2508]
["bitfinex","SOLUSD",1645520251319,1.68720603,83.557,83.461,72.73201237]
["bitfinex","SOLUSD",1645520251520,1.68720603,83.559,83.462,155.02081627]
["bitfinex","SOLUSD",1645520251719,48.05550783,83.547,83.463,5.987]
["bitfinex","SOLUSD",1645520252018,48.05550783,83.547,83.463,54.01821237]
["bitfinex","SOLUSD",1645520252218,1.68720603,83.556,83.471,119.8]
["bitfinex","SOLUSD",1645520252419,1.68720603,83.562,83.471,125.787]
["bitfinex","SOLUSD",1645520252618,24.88190603,83.564,83.472,87.79811237]
["bitfinex","SOLUSD",1645520252821,23.1947,83.564,83.472,87.79811237]
["bitfinex","SOLUSD",1645520253018,23.1947,83.564,83.473,42.48121237]
["bitfinex","SOLUSD",1645520253319,41.88677449,83.563,83.48,137.7755]
["bitfinex","SOLUSD",1645520253520,41.88677449,83.563,83.491,4.19585198]
["bitfinex","SOLUSD",1645520254118,41.88677449,83.563,83.492,3.04552788]
["bitfinex","SOLUSD",1645520254319,41.88677449,83.563,83.493,23.4371]
["bitfinex","SOLUSD",1645520254723,41.88677449,83.563,83.494,3.04552788]
["bitfinex","SOLUSD",1645520258423,23.1947,83.564,83.496,119.8]
["bitfinex","SOLUSD",1645520258722,23.1947,83.564,83.5,137.06]
["bitfinex","SOLUSD",1645520258930,23.1947,83.564,83.5,17.26]
["bitfinex","SOLUSD",1645520259123,24.5281,83.584,83.502,119.8]
["bitfinex","SOLUSD",1645520259322,1.68720603,83.594,83.502,119.8]
["bitfinex","SOLUSD",1645520259524,1.68720603,83.598,83.511,119.8]
["bitfinex","SOLUSD",1645520259722,24.1157,83.604,83.52,137.06]
["bitfinex","SOLUSD",1645520260023,24.1157,83.604,83.53,17.26]
["bitfinex","SOLUSD",1645520260223,24.1157,83.604,83.531,23.6317]
["bitfinex","SOLUSD",1645520260424,45.32126901,83.603,83.532,35.50483251]
["bitfinex","SOLUSD",1645520260826,45.32126901,83.603,83.532,38.55036039]
["bitfinex","SOLUSD",1645520261023,45.32126901,83.603,83.533,3.04552788]
["bitfinex","SOLUSD",1645520262424,24.1157,83.604,83.533,122.84552788]
["bitfinex","SOLUSD",1645520262628,23.007,83.617,83.535,119.8]
["bitfinex","SOLUSD",1645520263028,23.007,83.617,83.537,119.8]
["bitfinex","SOLUSD",1645520263432,39.58961282,83.616,83.539,119.8]
["bitfinex","SOLUSD",1645520263727,39.58961282,83.616,83.54,22.47301097]
["bitfinex","SOLUSD",1645520263928,39.58961282,83.616,83.541,24.7824]
["bitfinex","SOLUSD",1645520264227,39.58961282,83.616,83.541,50.30093885]
["bitfinex","SOLUSD",1645520264427,39.58961282,83.616,83.542,3.04552788]
["bitfinex","SOLUSD",1645520265727,39.58961282,83.616,83.543,22.47301097]
["bitfinex","SOLUSD",1645520266129,39.58961282,83.616,83.544,3.04552788]
["bitfinex","SOLUSD",1645520266935,1.68720603,83.643,83.544,3.04552788]
["bitfinex","SOLUSD",1645520267136,1.68720603,83.643,83.562,4.15]
["bitfinex","SOLUSD",1645520267334,78.6843,83.717,83.545,65.84063583]
["bitfinex","SOLUSD",1645520267335,1.67743331,83.697,83.592,4.15]
["bitfinex","SOLUSD",1645520267534,3.37237694,83.72,83.563,11.98]
["bitfinex","SOLUSD",1645520267535,1.67743331,83.706,83.602,4.15]
["bitfinex","SOLUSD",1645520267738,5.978,83.751,83.602,4.15]
["bitfinex","SOLUSD",1645520267739,1.67743331,83.716,83.611,119.8]
["bitfinex","SOLUSD",1645520267934,50.84567472,83.705,83.612,58.61645198]
["bitfinex","SOLUSD",1645520268133,50.84567472,83.705,83.612,55.68597986]
["bitfinex","SOLUSD",1645520268335,50.84567472,83.705,83.613,3.04552788]
["bitfinex","SOLUSD",1645520269136,119.8,83.704,83.613,3.04552788]
["bitfinex","SOLUSD",1645520269739,50.84567472,83.705,83.613,25.51853885]
["bitfinex","SOLUSD",1645520269937,50.84567472,83.705,83.613,39.55227352]
["bitfinex","SOLUSD",1645520270139,119.8,83.704,83.614,3.04552788]
["bitfinex","SOLUSD",1645520271145,119.8,83.704,83.615,33.57303762]
["bitfinex","SOLUSD",1645520271558,119.8,83.704,83.614,3.04552788]
["bitfinex","SOLUSD",1645520272457,119.8,83.704,83.615,37.84000773]
["bitfinex","SOLUSD",1645520272658,50.84567472,83.705,83.615,37.84000773]
["bitfinex","SOLUSD",1645520272960,50.84567472,83.705,83.616,3.04552788]
["bitfinex","SOLUSD",1645520273159,50.84567472,83.705,83.616,25.51853885]
["bitfinex","SOLUSD",1645520273361,50.84567472,83.705,83.62,137.06]
["bitfinex","SOLUSD",1645520273562,5.976,83.746,83.62,137.06]
["bitfinex","SOLUSD",1645520273862,119.8,83.73,83.622,119.8]
["bitfinex","SOLUSD",1645520274059,5.974,83.749,83.622,119.8]
["bitfinex","SOLUSD",1645520274259,5.974,83.749,83.623,44.45287904]
["bitfinex","SOLUSD",1645520274459,5.974,83.746,83.623,44.45287904]
["bitfinex","SOLUSD",1645520274759,43.81192481,83.73,83.624,145.31853885]
["bitfinex","SOLUSD",1645520275159,119.8,83.729,83.625,3.04552788]
["bitfinex","SOLUSD",1645520275359,119.8,83.729,83.625,25.51853885]
["bitfinex","SOLUSD",1645520275562,119.8,83.729,83.621,13.167068]
["bitfinex","SOLUSD",1645520275759,5.974,83.728,83.62,17.26]
["bitfinex","SOLUSD",1645520276360,137.6711,83.729,83.621,3.04552788]
["bitfinex","SOLUSD",1645520276563,119.8,83.729,83.621,3.04552788]
["bitfinex","SOLUSD",1645520276859,119.8,83.729,83.622,22.47301097]
["bitfinex","SOLUSD",1645520277260,119.8,83.729,83.623,3.04552788]
["bitfinex","SOLUSD",1645520278762,119.8,83.729,83.623,25.51853885]
["bitfinex","SOLUSD",1645520279163,119.8,83.729,83.624,3.04552788]
["bitfinex","SOLUSD",1645520280763,78.62162481,83.73,83.624,3.04552788]
["bitfinex","SOLUSD",1645520280964,119.8,83.729,83.624,3.04552788]
["bitfinex","SOLUSD",1645520281363,78.62162481,83.73,83.624,3.04552788]
["bitfinex","SOLUSD",1645520281567,61.07192481,83.73,83.624,3.04552788]
["bitfinex","SOLUSD",1645520281766,61.07192481,83.73,83.626,119.8]
["bitfinex","SOLUSD",1645520281963,43.81192481,83.73,83.631,119.8]
["bitfinex","SOLUSD",1645520282363,43.81192481,83.73,83.633,119.8]
["bitfinex","SOLUSD",1645520282765,43.81192481,83.73,83.635,119.8]
["bitfinex","SOLUSD",1645520282967,43.81192481,83.73,83.64,17.26]
["bitfinex","SOLUSD",1645520283166,43.81192481,83.73,83.641,1.86067676]
["bitfinex","SOLUSD",1645520283567,43.81192481,83.73,83.641,4.90620464]
["bitfinex","SOLUSD",1645520283767,43.81192481,83.73,83.642,3.04552788]
["bitfinex","SOLUSD",1645520284667,48.0906,83.746,83.643,151.90140819]
["bitfinex","SOLUSD",1645520284868,48.0906,83.746,83.643,198.12680819]
["bitfinex","SOLUSD",1645520285067,48.0906,83.746,83.645,119.8]
["bitfinex","SOLUSD",1645520285367,48.0906,83.746,83.647,119.8]
["bitfinex","SOLUSD",1645520285569,48.0906,83.746,83.67,17.9346]
["bitfinex","SOLUSD",1645520285868,1.0,83.78,83.671,119.8]
["bitfinex","SOLUSD",1645520286069,47.9289,83.778,83.671,122.84552788]
["bitfinex","SOLUSD",1645520286269,119.8,83.767,83.644,24.0058]
["bitfinex","SOLUSD",1645520286571,119.8,83.765,83.644,24.0058]
["bitfinex","SOLUSD",1645520286769,5.973,83.764,83.644,24.0058]
["bitfinex","SOLUSD",1645520286970,5.973,83.764,83.65,17.26]
["bitfinex","SOLUSD",1645520287168,3.04552788,83.764,83.65,17.26]
["bitfinex","SOLUSD",1645520287370,3.04552788,83.764,83.651,119.8]
["bitfinex","SOLUSD",1645520287577,40.88742907,83.766,83.651,140.40028875]
["bitfinex","SOLUSD",1645520287771,40.88742907,83.766,83.652,21.97986807]
["bitfinex","SOLUSD",1645520287973,40.88742907,83.766,83.653,119.8]
["bitfinex","SOLUSD",1645520288272,40.88742907,83.766,83.655,119.8]
["bitfinex","SOLUSD",1645520288474,23.1165,83.767,83.671,119.8]
["bitfinex","SOLUSD",1645520288671,23.1165,83.767,83.68,35.1918]
["bitfinex","SOLUSD",1645520289372,27.95482788,83.799,83.681,3.04552788]
["bitfinex","SOLUSD",1645520289580,52.60839302,83.776,83.681,72.83549636]
["bitfinex","SOLUSD",1645520289777,23.028,83.798,83.682,18.93434019]
["bitfinex","SOLUSD",1645520289972,23.028,83.798,83.69,17.9307]
["bitfinex","SOLUSD",1645520290172,23.028,83.798,83.701,119.8]
["bitfinex","SOLUSD",1645520290373,23.1942,83.797,83.701,119.8]
["bitfinex","SOLUSD",1645520290773,23.1942,83.797,83.702,3.04552788]
["bitfinex","SOLUSD",1645520290974,23.1942,83.797,83.71,17.9262]
["bitfinex","SOLUSD",1645520291173,23.1942,83.797,83.72,17.26]
["bitfinex","SOLUSD",1645520291375,1.67743331,83.835,83.72,17.26]
["bitfinex","SOLUSD",1645520291579,1.67743331,83.835,83.722,3.59]
["bitfinex","SOLUSD",1645520291879,48.77392361,83.834,83.73,215.81]
["bitfinex","SOLUSD",1645520292078,47.7989,83.847,83.761,150.05533954]
["bitfinex","SOLUSD",1645520292276,47.7989,83.847,83.77,17.26]
["bitfinex","SOLUSD",1645520292776,47.7989,83.847,83.771,3.04552788]
["bitfinex","SOLUSD",1645520293179,48.62304237,83.846,83.771,122.84552788]
["bitfinex","SOLUSD",1645520293580,0.64969539,83.873,83.781,119.8]
["bitfinex","SOLUSD",1645520293981,0.64969539,83.873,83.782,3.04552788]
["bitfinex","SOLUSD",1645520294181,119.8,83.867,83.782,3.04552788]
["bitfinex","SOLUSD",1645520294381,0.64969539,83.873,83.782,3.04552788]
["bitfinex","SOLUSD",1645520294586,42.01309255,83.866,83.782,3.04552788]
["bitfinex","SOLUSD",1645520294783,119.8,83.865,83.782,3.04552788]
["bitfinex","SOLUSD",1645520294982,5.964,83.864,83.753,3.04552788]
["bitfinex","SOLUSD",1645520295182,119.8,83.863,83.75,17.26]
["bitfinex","SOLUSD",1645520295383,5.966,83.862,83.75,17.26]
["bitfinex","SOLUSD",1645520296183,119.8,83.86,83.75,17.26]
["bitfinex","SOLUSD",1645520296487,2.68,83.848,83.73,17.26]
["bitfinex","SOLUSD",1645520296687,2.68,83.838,83.7,17.26]
["bitfinex","SOLUSD",1645520296888,2.68,83.828,83.68,17.26]
["bitfinex","SOLUSD",1645520297089,119.8,83.819,83.68,17.26]
["bitfinex","SOLUSD",1645520297285,119.8,83.817,83.704,29.09013934]
["bitfinex","SOLUSD",1645520297486,5.968,83.816,83.704,29.09013934]
["bitfinex","SOLUSD",1645520298588,137.7958,83.817,83.704,29.09013934]
["bitfinex","SOLUSD",1645520299088,119.8,83.817,83.704,29.09013934]
["bitfinex","SOLUSD",1645520299289,49.99284394,83.818,83.71,17.26]
["bitfinex","SOLUSD",1645520299490,49.99284394,83.818,83.705,119.8]
["bitfinex","SOLUSD",1645520299491,49.99284394,83.818,83.715,19.55436797]
["bitfinex","SOLUSD",1645520299697,49.99284394,83.818,83.731,10.61054515]
["bitfinex","SOLUSD",1645520302691,49.99284394,83.818,83.731,16.57854515]
["bitfinex","SOLUSD",1645520303089,49.99284394,83.818,83.731,10.61054515]
["bitfinex","SOLUSD",1645520303890,49.99284394,83.818,83.732,119.8]
["bitfinex","SOLUSD",1645520304093,23.5942,83.838,83.732,139.35436797]
["bitfinex","SOLUSD",1645520304291,23.5942,83.838,83.74,17.9203]
["bitfinex","SOLUSD",1645520304491,23.5942,83.838,83.75,17.26]
["bitfinex","SOLUSD",1645520305113,46.40930514,83.835,83.75,17.26]
["bitfinex","SOLUSD",1645520306313,46.40930514,83.835,83.75,35.1778]
["bitfinex","SOLUSD",1645520306914,46.40930514,83.835,83.75,17.26]
["bitfinex","SOLUSD",1645520307518,119.8,83.834,83.75,17.26]
["bitfinex","SOLUSD",1645520309317,119.8,83.834,83.73,17.26]
["bitfinex","SOLUSD",1645520312724,119.8,83.834,83.731,30.16491312]
["bitfinex","SOLUSD",1645520313118,46.40930514,83.835,83.731,30.16491312]
["bitfinex","SOLUSD",1645520314921,46.40930514,83.835,83.732,119.8]
["bitfinex","SOLUSD",1645520315325,46.40930514,83.835,83.741,119.8]
["bitfinex","SOLUSD",1645520315523,46.40930514,83.835,83.75,17.26]
["bitfinex","SOLUSD",1645520318424,46.40930514,83.835,83.75,35.2704]
["bitfinex","SOLUSD",1645520318625,1.67743331,83.832,83.75,54.81754574]
["bitfinex","SOLUSD",1645520318829,1.67743331,83.829,83.75,54.81754574]
["bitfinex","SOLUSD",1645520319028,1.67743331,83.828,83.75,54.81754574]
["bitfinex","SOLUSD",1645520319227,1.67743331,83.826,83.75,54.81754574]
["bitfinex","SOLUSD",1645520319627,1.67743331,83.827,83.75,54.81754574]
["bitfinex","SOLUSD",1645520320729,1.67743331,83.828,83.75,54.81754574]
["bitfinex","SOLUSD",1645520321130,1.67743331,83.825,83.75,54.81754574]
["bitfinex","SOLUSD",1645520321331,1.67743331,83.823,83.75,54.81754574]
["bitfinex","SOLUSD",1645520321534,1.67743331,83.822,83.75,54.81754574]
["bitfinex","SOLUSD",1645520321730,1.67743331,83.824,83.751,119.8]
["bitfinex","SOLUSD",1645520321931,1.67743331,83.832,83.751,119.8]
["bitfinex","SOLUSD",1645520322131,46.40930514,83.835,83.753,119.8]
["bitfinex","SOLUSD",1645520322935,46.40930514,83.835,83.752,19.54714574]
["bitfinex","SOLUSD",1645520323131,1.67743331,83.828,83.752,19.54714574]
["bitfinex","SOLUSD",1645520323734,1.67743331,83.827,83.752,19.54714574]
["bitfinex","SOLUSD",1645520324333,1.67743331,83.829,83.752,19.54714574]
["bitfinex","SOLUSD",1645520325233,1.67743331,83.83,83.752,19.54714574]
["bitfinex","SOLUSD",1645520326034,1.67743331,83.826,83.752,19.54714574]
["bitfinex","SOLUSD",1645520326436,1.67743331,83.827,83.752,19.54714574]
["bitfinex","SOLUSD",1645520327036,1.67743331,83.826,83.752,19.54714574]
["bitfinex","SOLUSD",1645520327239,1.67743331,83.827,83.753,119.8]
["bitfinex","SOLUSD",1645520327437,1.67743331,83.825,83.753,119.8]
["bitfinex","SOLUSD",1645520327636,1.67743331,83.825,83.753,19.54714574]
["bitfinex","SOLUSD",1645520328540,1.67743331,83.824,83.753,19.54714574]
["bitfinex","SOLUSD",1645520329237,1.67743331,83.824,83.754,119.8]
["bitfinex","SOLUSD",1645520329442,1.67743331,83.824,83.753,19.54714574]
["bitfinex","SOLUSD",1645520329640,1.67743331,83.823,83.75,35.2704]
["bitfinex","SOLUSD",1645520330142,1.67743331,83.815,83.75,35.2704]
["bitfinex","SOLUSD",1645520330340,1.67743331,83.813,83.75,35.2704]
["bitfinex","SOLUSD",1645520330741,1.67743331,83.812,83.75,56.26199019]
["bitfinex","SOLUSD",1645520330939,1.67743331,83.811,83.75,56.26199019]
["bitfinex","SOLUSD",1645520331141,47.2759,83.833,83.75,56.26199019]
["bitfinex","SOLUSD",1645520331142,1.67743331,83.817,83.75,56.26199019]
["bitfinex","SOLUSD",1645520331363,1.67743331,83.821,83.75,56.26199019]
["bitfinex","SOLUSD",1645520331941,1.67743331,83.82,83.75,56.26199019]
["bitfinex","SOLUSD",1645520332342,1.67743331,83.819,83.75,74.17959019]
["bitfinex","SOLUSD",1645520332542,1.67743331,83.819,83.751,144.91690431]
["bitfinex","SOLUSD",1645520332940,1.67743331,83.827,83.753,119.8]
["bitfinex","SOLUSD",1645520333146,1.67743331,83.83,83.754,5.966]
["bitfinex","SOLUSD",1645520333341,1.67743331,83.83,83.755,119.8]
["bitfinex","SOLUSD",1645520333541,1.67743331,83.83,83.77,17.9128]
["bitfinex","SOLUSD",1645520333742,1.67743331,83.833,83.77,35.1728]
["bitfinex","SOLUSD",1645520333950,1.67743331,83.833,83.771,119.8]
["bitfinex","SOLUSD",1645520334143,1.67743331,83.834,83.771,159.9424945]
["bitfinex","SOLUSD",1645520334446,3.2944676,83.866,83.772,46.1084945]
["bitfinex","SOLUSD",1645520334447,1.67743331,83.838,83.772,46.1084945]
["bitfinex","SOLUSD",1645520334743,47.8521,83.867,83.772,46.1084945]
["bitfinex","SOLUSD",1645520334744,1.67743331,83.841,83.781,119.8]
["bitfinex","SOLUSD",1645520334941,47.8521,83.867,83.781,125.765]
["bitfinex","SOLUSD",1645520334942,1.67743331,83.848,83.781,125.765]
["bitfinex","SOLUSD",1645520335141,1.67743331,83.849,83.783,119.8]
["bitfinex","SOLUSD",1645520335343,1.67743331,83.853,83.784,5.965]
["bitfinex","SOLUSD",1645520335544,1.67743331,83.853,83.78,17.26]
["bitfinex","SOLUSD",1645520335745,47.8521,83.867,83.78,17.26]
["bitfinex","SOLUSD",1645520335746,1.67743331,83.842,83.78,17.26]
["bitfinex","SOLUSD",1645520335943,1.67743331,83.84,83.78,17.26]
["bitfinex","SOLUSD",1645520336144,1.67743331,83.841,83.78,17.26]
["bitfinex","SOLUSD",1645520336443,1.67743331,83.835,83.78,17.26]
["bitfinex","SOLUSD",1645520336845,1.67743331,83.833,83.78,17.26]
["bitfinex","SOLUSD",1645520337048,1.67743331,83.834,83.78,17.26]
["bitfinex","SOLUSD",1645520337247,1.67743331,83.835,83.78,17.26]
["bitfinex","SOLUSD",1645520337653,1.67743331,83.832,83.78,16.76]
["bitfinex","SOLUSD",1645520337951,1.67743331,83.834,83.78,16.76]
["bitfinex","SOLUSD",1645520338453,52.6335073,83.842,83.78,16.76]
["bitfinex","SOLUSD",1645520338454,1.67743331,83.835,83.78,16.76]
["bitfinex","SOLUSD",1645520338871,1.67743331,83.836,83.78,16.76]
["bitfinex","SOLUSD",1645520339072,1.67743331,83.835,83.78,16.76]
["bitfinex","SOLUSD",1645520339274,1.67743331,83.836,83.78,16.76]
["bitfinex","SOLUSD",1645520339473,1.67743331,83.837,83.78,16.76]
["bitfinex","SOLUSD",1645520339879,1.67743331,83.829,83.78,16.76]
["bitfinex","SOLUSD",1645520340375,1.67743331,83.83,83.78,16.76]
["bitfinex","SOLUSD",1645520340574,1.67743331,83.836,83.78,16.76]
["bitfinex","SOLUSD",1645520340776,1.67743331,83.84,83.781,119.8]
["bitfinex","SOLUSD",1645520341174,47.8521,83.867,83.781,119.8]
["bitfinex","SOLUSD",1645520341175,1.67743331,83.847,83.781,119.8]
["bitfinex","SOLUSD",1645520341576,1.67743331,83.85,83.781,119.8]
["bitfinex","SOLUSD",1645520341774,1.67743331,83.852,83.781,119.8]
["bitfinex","SOLUSD",1645520341974,1.67743331,83.852,83.79,17.9099]
["bitfinex","SOLUSD",1645520342177,1.67743331,83.851,83.79,35.1699]
["bitfinex","SOLUSD",1645520342375,0.76348821,83.832,83.79,35.1699]
["bitfinex","SOLUSD",1645520343075,0.76348821,83.832,83.791,10.61054515]
["bitfinex","SOLUSD",1645520347881,0.76348821,83.832,83.79,17.26]
["bitfinex","SOLUSD",1645520348083,0.76348821,83.832,83.761,19.94436797]
["bitfinex","SOLUSD",1645520348281,0.76348821,83.832,83.75,18.0104]
["bitfinex","SOLUSD",1645520348483,1.67743331,83.827,83.75,18.0104]
["bitfinex","SOLUSD",1645520348680,1.67743331,83.823,83.75,18.0104]
["bitfinex","SOLUSD",1645520348882,1.67743331,83.821,83.772,33.36154812]
["bitfinex","SOLUSD",1645520349080,1.67743331,83.822,83.772,33.36154812]
["bitfinex","SOLUSD",1645520349481,1.67743331,83.822,83.75,18.0104]
["bitfinex","SOLUSD",1645520349682,1.67743331,83.824,83.75,18.0104]
["bitfinex","SOLUSD",1645520349879,0.76348821,83.832,83.75,18.0104]
["bitfinex","SOLUSD",1645520349880,1.67743331,83.817,83.75,18.0104]
["bitfinex","SOLUSD",1645520350281,1.67743331,83.819,83.75,18.0104]
["bitfinex","SOLUSD",1645520350681,1.67743331,83.82,83.75,18.0104]
["bitfinex","SOLUSD",1645520351087,1.67743331,83.818,83.75,18.0104]
["bitfinex","SOLUSD",1645520351289,1.67743331,83.819,83.75,18.0104]
["bitfinex","SOLUSD",1645520351482,1.67743331,83.813,83.75,18.0104]
["bitfinex","SOLUSD",1645520351682,119.8,83.811,83.75,18.0104]
["bitfinex","SOLUSD",1645520352082,1.67743331,83.809,83.75,18.0104]
["bitfinex","SOLUSD",1645520352382,1.67743331,83.807,83.75,18.0104]
["bitfinex","SOLUSD",1645520352582,1.67743331,83.804,83.75,18.0104]
["bitfinex","SOLUSD",1645520352782,1.67743331,83.805,83.75,18.0104]
["bitfinex","SOLUSD",1645520353784,1.67743331,83.807,83.75,18.0104]
["bitfinex","SOLUSD",1645520354387,119.8,83.811,83.75,18.0104]
["bitfinex","SOLUSD",1645520354388,1.67743331,83.806,83.75,18.0104]
["bitfinex","SOLUSD",1645520354785,1.67743331,83.807,83.75,18.0104]
["bitfinex","SOLUSD",1645520354986,1.67743331,83.806,83.721,22.9799]
["bitfinex","SOLUSD",1645520355187,1.67743331,83.806,83.722,30.40372927]
["bitfinex","SOLUSD",1645520355387,1.67743331,83.802,83.722,30.40372927]
["bitfinex","SOLUSD",1645520355588,1.67743331,83.803,83.722,30.40372927]
["bitfinex","SOLUSD",1645520355989,1.67743331,83.8,83.72,17.26]
["bitfinex","SOLUSD",1645520356193,1.67743331,83.8,83.705,17.7429]
["bitfinex","SOLUSD",1645520356589,1.67743331,83.8,83.714,133.15090431]
["bitfinex","SOLUSD",1645520356790,142.9869,83.809,83.714,133.15090431]
["bitfinex","SOLUSD",1645520356791,1.67743331,83.802,83.714,133.15090431]
["bitfinex","SOLUSD",1645520356992,1.67743331,83.802,83.716,28.03743755]
["bitfinex","SOLUSD",1645520357390,1.67743331,83.805,83.717,39.09527228]
["bitfinex","SOLUSD",1645520357591,1.67743331,83.805,83.717,63.51487228]
["bitfinex","SOLUSD",1645520357791,1.67743331,83.806,83.718,158.89527228]
["bitfinex","SOLUSD",1645520357991,23.1869,83.809,83.721,119.8]
["bitfinex","SOLUSD",1645520358190,23.1869,83.809,83.722,5.969]
["bitfinex","SOLUSD",1645520358392,23.1869,83.809,83.72,17.26]
["bitfinex","SOLUSD",1645520358794,42.72675849,83.808,83.72,17.26]
["bitfinex","SOLUSD",1645520359393,123.41450804,83.807,83.72,17.26]
["bitfinex","SOLUSD",1645520359592,1.67743331,83.803,83.72,17.26]
["bitfinex","SOLUSD",1645520359793,1.67743331,83.801,83.72,17.26]
["bitfinex","SOLUSD",1645520360093,1.67743331,83.8,83.72,17.26]
["bitfinex","SOLUSD",1645520360292,1.67743331,83.798,83.717,24.4196]
["bitfinex","SOLUSD",1645520360495,1.67743331,83.793,83.7,17.26]
["bitfinex","SOLUSD",1645520360693,1.67743331,83.792,83.7,17.26]
["bitfinex","SOLUSD",1645520360992,1.67743331,83.791,83.7,37.20436797]
["bitfinex","SOLUSD",1645520361193,1.67743331,83.791,83.715,39.44623757]
["bitfinex","SOLUSD",1645520361593,1.67743331,83.792,83.715,39.44623757]
["bitfinex","SOLUSD",1645520361893,3.60051254,83.791,83.705,17.8608]
["bitfinex","SOLUSD",1645520362195,3.60051254,83.791,83.704,17.5552]
["bitfinex","SOLUSD",1645520362493,1.67743331,83.789,83.704,17.5552]
["bitfinex","SOLUSD",1645520362693,1.67743331,83.789,83.7,37.20436797]
["bitfinex","SOLUSD",1645520362893,5.27794585,83.79,83.7,17.26]
["bitfinex","SOLUSD",1645520363093,5.27794585,83.788,83.685,47.6424]
["bitfinex","SOLUSD",1645520363295,1.67743331,83.785,83.685,47.6424]
["bitfinex","SOLUSD",1645520363593,0.76348821,83.78,83.685,47.6424]
["bitfinex","SOLUSD",1645520363998,119.8,83.778,83.697,39.2048354]
["bitfinex","SOLUSD",1645520366494,0.76348821,83.726,83.684,19.15090431]
["bitfinex","SOLUSD",1645520366697,0.76348821,83.726,83.682,114.0]
["bitfinex","SOLUSD",1645520367496,119.8,83.724,83.682,114.0]
["bitfinex","SOLUSD",1645520367702,50.47455213,83.725,83.682,114.0]
["bitfinex","SOLUSD",1645520368297,50.47455213,83.725,83.659,18.198]
["bitfinex","SOLUSD",1645520368897,50.47455213,83.725,83.667,32.34620075]
["bitfinex","SOLUSD",1645520369496,119.8,83.724,83.659,18.198]
["bitfinex","SOLUSD",1645520369898,50.47455213,83.725,83.659,18.198]
["bitfinex","SOLUSD",1645520370197,0.76348821,83.726,83.636,11.26974887]
["bitfinex","SOLUSD",1645520370397,0.76348821,83.726,83.637,48.9553]
["bitfinex","SOLUSD",1645520370598,0.76348821,83.726,83.64,17.26]
["bitfinex","SOLUSD",1645520370998,0.76348821,83.726,83.667,30.35926943]
["bitfinex","SOLUSD",1645520372920,49.48993452,83.725,83.667,30.35926943]
["bitfinex","SOLUSD",1645520376724,0.76348821,83.675,83.667,30.35926943]
["bitfinex","SOLUSD",1645520376925,0.76348821,83.675,83.655,18.1368]
["bitfinex","SOLUSD",1645520377325,1.67743331,83.758,83.655,18.1368]
["bitfinex","SOLUSD",1645520377524,5.972,83.757,83.655,18.1368]
["bitfinex","SOLUSD",1645520377725,119.8,83.762,83.655,18.1368]
["bitfinex","SOLUSD",1645520377925,44.0205166,83.761,83.667,35.108006]
["bitfinex","SOLUSD",1645520378126,119.8,83.76,83.667,35.108006]
["bitfinex","SOLUSD",1645520378325,121.47743331,83.76,83.667,35.108006]
["bitfinex","SOLUSD",1645520378725,119.8,83.76,83.667,35.108006]
["bitfinex","SOLUSD",1645520379629,44.0205166,83.761,83.668,119.8]
["bitfinex","SOLUSD",1645520379825,44.0205166,83.761,83.671,119.8]
["bitfinex","SOLUSD",1645520380026,44.0205166,83.761,83.671,124.73]
["bitfinex","SOLUSD",1645520380226,24.484,83.769,83.671,124.73]
["bitfinex","SOLUSD",1645520380227,24.484,83.769,83.672,31.21411684]
["bitfinex","SOLUSD",1645520380426,540.83050671,83.765,83.673,119.8]
["bitfinex","SOLUSD",1645520380628,540.83050671,83.765,83.68,17.932]
["bitfinex","SOLUSD",1645520380828,540.83050671,83.765,83.695,119.8]
["bitfinex","SOLUSD",1645520381230,540.83050671,83.765,83.696,4.59267849]
["bitfinex","SOLUSD",1645520381428,47.56525855,83.772,83.71,17.26]
["bitfinex","SOLUSD",1645520382428,22.5457,83.793,83.71,17.26]
["bitfinex","SOLUSD",1645520383430,39.19779603,83.785,83.71,17.26]
["bitfinex","SOLUSD",1645520386530,39.19779603,83.785,83.71,35.1871]
["bitfinex","SOLUSD",1645520387129,119.8,83.784,83.71,17.26]
["bitfinex","SOLUSD",1645520388133,39.19779603,83.785,83.71,17.26]
["bitfinex","SOLUSD",1645520389532,39.19779603,83.785,83.71,37.20436797]
["bitfinex","SOLUSD",1645520389732,39.19779603,83.785,83.71,17.26]
["bitfinex","SOLUSD",1645520391634,119.8,83.784,83.71,17.26]
["bitfinex","SOLUSD",1645520391835,119.8,83.782,83.71,17.26]
["bitfinex","SOLUSD",1645520392236,24.5264,83.783,83.71,17.26]
["bitfinex","SOLUSD",1645520392640,119.8,83.782,83.71,17.26]
["bitfinex","SOLUSD",1645520392936,24.5264,83.783,83.71,17.26]
["bitfinex","SOLUSD",1645520393537,119.8,83.776,83.71,17.26]
["bitfinex","SOLUSD",1645520393739,119.8,83.776,83.696,22.7135]
["bitfinex","SOLUSD",1645520394237,121.47743331,83.776,83.696,22.7135]
["bitfinex","SOLUSD",1645520394439,121.47743331,83.776,83.695,24.224]
["bitfinex","SOLUSD",1645520394937,1.67743331,83.775,83.695,24.224]
["bitfinex","SOLUSD",1645520395148,1.67743331,83.77,83.684,17.7416]
["bitfinex","SOLUSD",1645520395344,1.67743331,83.766,83.684,17.7416]
["bitfinex","SOLUSD",1645520395745,1.67743331,83.765,83.675,24.949]
["bitfinex","SOLUSD",1645520396045,1.67743331,83.758,83.678,37.47937619]
["bitfinex","SOLUSD",1645520396245,119.8,83.756,83.678,37.47937619]
["bitfinex","SOLUSD",1645520396448,143.6671,83.756,83.666,5.971]
["bitfinex","SOLUSD",1645520397345,143.6671,83.756,83.667,37.29142727]
["bitfinex","SOLUSD",1645520397847,143.6671,83.756,83.666,5.971]
["bitfinex","SOLUSD",1645520398250,1.67743331,83.751,83.666,5.971]
["bitfinex","SOLUSD",1645520398445,5.973,83.75,83.666,5.971]
["bitfinex","SOLUSD",1645520398646,1.67743331,83.744,83.666,5.971]
["bitfinex","SOLUSD",1645520398871,1.67743331,83.745,83.666,5.971]
["bitfinex","SOLUSD",1645520399549,1.67743331,83.742,83.666,5.971]
["bitfinex","SOLUSD",1645520399849,5.973,83.741,83.666,5.971]
["bitfinex","SOLUSD",1645520400048,1.67743331,83.742,83.666,5.971]
["bitfinex","SOLUSD",1645520400550,23.0906,83.748,83.666,5.971]
["bitfinex","SOLUSD",1645520400948,23.0906,83.748,83.67,17.26]
["bitfinex","SOLUSD",1645520403152,23.0906,83.748,83.671,19.94436797]
["bitfinex","SOLUSD",1645520405851,1.67743331,83.769,83.68,17.9334]
["bitfinex","SOLUSD",1645520406051,0.56335625,96.728,83.672,139.6762308]
["bitfinex","SOLUSD",1645520406052,1.67743331,83.776,83.691,119.8]
["bitfinex","SOLUSD",1645520406253,1.67743331,83.776,83.7,17.26]
["bitfinex","SOLUSD",1645520406451,1.67743331,83.781,83.7,17.26]
["bitfinex","SOLUSD",1645520406651,1.67743331,83.79,83.7,17.26]
["bitfinex","SOLUSD",1645520406853,1.67743331,83.791,83.701,120.7620054]
["bitfinex","SOLUSD",1645520407252,1.67743331,83.792,83.703,119.8]
["bitfinex","SOLUSD",1645520407552,1.67743331,83.795,83.705,119.8]
["bitfinex","SOLUSD",1645520407752,1.67743331,83.797,83.705,119.8]
["bitfinex","SOLUSD",1645520407953,1.67743331,83.797,83.707,119.8]
["bitfinex","SOLUSD",1645520408155,549.92257694,83.809,83.721,119.8]
["bitfinex","SOLUSD",1645520408156,1.67743331,83.799,83.721,119.8]
["bitfinex","SOLUSD",1645520408451,1.67743331,83.803,83.721,119.8]
["bitfinex","SOLUSD",1645520408651,1.67743331,83.803,83.72,17.26]
["bitfinex","SOLUSD",1645520408652,1.67743331,83.803,83.722,80.69825017]
["bitfinex","SOLUSD",1645520408852,1.67743331,83.814,83.722,60.7538822]
["bitfinex","SOLUSD",1645520409052,119.8,83.83,83.722,60.7538822]
["bitfinex","SOLUSD",1645520409053,1.67743331,83.806,83.774,0.54158142]
["bitfinex","SOLUSD",1645520409253,1.67743331,83.805,83.774,1.08316284]
["bitfinex","SOLUSD",1645520409853,1.67743331,83.803,83.774,1.08316284]
["bitfinex","SOLUSD",1645520410054,1.67743331,83.798,83.774,1.08316284]
["bitfinex","SOLUSD",1645520410257,1.67743331,83.793,83.774,1.08316284]
["bitfinex","SOLUSD",1645520410657,1.67743331,83.789,83.774,1.08316284]
["bitfinex","SOLUSD",1645520411054,1.67743331,83.79,83.774,1.08316284]
["bitfinex","SOLUSD",1645520411254,119.8,83.788,83.71,17.26]
["bitfinex","SOLUSD",1645520411655,1.67743331,83.785,83.71,17.26]
["bitfinex","SOLUSD",1645520411857,1.67743331,83.783,83.71,17.26]
["bitfinex","SOLUSD",1645520412056,1.67743331,83.779,83.71,17.26]
["bitfinex","SOLUSD",1645520412257,1.67743331,83.774,83.691,46.22]
["bitfinex","SOLUSD",1645520412456,119.8,83.777,83.69,114.0]
["bitfinex","SOLUSD",1645520412457,1.67743331,83.767,83.69,114.0]
["bitfinex","SOLUSD",1645520412661,1.67743331,83.757,83.69,114.0]
["bitfinex","SOLUSD",1645520412862,1.67743331,83.757,83.666,5.971]
["bitfinex","SOLUSD",1645520413063,1.67743331,83.752,83.666,5.971]
["bitfinex","SOLUSD",1645520413461,119.8,83.75,83.667,31.90751797]
["bitfinex","SOLUSD",1645520413881,119.8,83.75,83.666,5.971]
["bitfinex","SOLUSD",1645520414087,1.67743331,83.749,83.666,5.971]
["bitfinex","SOLUSD",1645520414284,1.67743331,83.748,83.666,5.971]
["bitfinex","SOLUSD",1645520414986,1.67743331,83.748,83.667,33.14105847]
["bitfinex","SOLUSD",1645520415385,1.67743331,83.747,83.667,33.14105847]
["bitfinex","SOLUSD",1645520415586,1.67743331,83.748,83.667,33.14105847]
["bitfinex","SOLUSD",1645520415788,1.67743331,83.748,83.666,5.971]
["bitfinex","SOLUSD",1645520415985,1.67743331,83.747,83.666,5.971]
["bitfinex","SOLUSD",1645520416388,1.67743331,83.745,83.666,5.971]
["bitfinex","SOLUSD",1645520416589,1.67743331,83.743,83.666,5.971]
["bitfinex","SOLUSD",1645520417990,1.67743331,83.741,83.666,5.971]
["bitfinex","SOLUSD",1645520418391,1.67743331,83.742,83.666,5.971]
["bitfinex","SOLUSD",1645520418789,1.67743331,83.741,83.666,5.971]
["bitfinex","SOLUSD",1645520418990,1.67743331,83.742,83.666,5.971]
["bitfinex","SOLUSD",1645520419891,1.67743331,83.739,83.666,5.971]
["bitfinex","SOLUSD",1645520420091,1.67743331,83.735,83.666,5.971]
["bitfinex","SOLUSD",1645520420492,1.67743331,83.734,83.666,5.971]
["bitfinex","SOLUSD",1645520420898,1.67743331,83.732,83.666,5.971]
["bitfinex","SOLUSD",1645520421694,1.67743331,83.733,83.666,5.971]
["bitfinex","SOLUSD",1645520422096,1.67743331,83.736,83.666,5.971]
["bitfinex","SOLUSD",1645520422295,1.67743331,83.734,83.666,5.971]
["bitfinex","SOLUSD",1645520422497,1.67743331,83.731,83.666,5.971]
["bitfinex","SOLUSD",1645520422700,1.67743331,83.73,83.666,5.971]
["bitfinex","SOLUSD",1645520422897,121.47743331,83.729,83.62,17.26]
["bitfinex","SOLUSD",1645520423097,1.67743331,83.724,83.62,17.26]
["bitfinex","SOLUSD",1645520423298,1.67743331,83.723,83.62,17.26]
["bitfinex","SOLUSD",1645520423602,119.8,83.721,83.621,34.53556711]
["bitfinex","SOLUSD",1645520423998,119.8,83.721,83.62,17.26]
["bitfinex","SOLUSD",1645520424401,1.67743331,83.718,83.617,114.0]
["bitfinex","SOLUSD",1645520424598,5.976,83.717,83.617,114.0]
["bitfinex","SOLUSD",1645520424999,119.8,83.715,83.617,114.0]
["bitfinex","SOLUSD",1645520425199,5.976,83.714,83.617,114.0]
["bitfinex","SOLUSD",1645520429403,3.04552788,83.713,83.617,114.0]
["bitfinex","SOLUSD",1645520430007,119.8,83.711,83.617,114.0]
["bitfinex","SOLUSD",1645520431805,122.84552788,83.711,83.617,114.0]
["bitfinex","SOLUSD",1645520432507,5.976,83.71,83.617,114.0]
["bitfinex","SOLUSD",1645520433610,3.04552788,83.709,83.617,114.0]
["bitfinex","SOLUSD",1645520433808,5.976,83.708,83.617,114.0]
["bitfinex","SOLUSD",1645520434413,3.04552788,83.707,83.617,114.0]
["bitfinex","SOLUSD",1645520434611,5.976,83.706,83.617,114.0]
["bitfinex","SOLUSD",1645520434808,119.8,83.704,83.617,114.0]
["bitfinex","SOLUSD",1645520435208,3.04552788,83.703,83.617,114.0]
["bitfinex","SOLUSD",1645520436812,3.04552788,83.703,83.618,3.04552788]
["bitfinex","SOLUSD",1645520437012,3.04552788,83.703,83.617,114.0]
["bitfinex","SOLUSD",1645520437213,3.04552788,83.703,83.604,24.1913]
["bitfinex","SOLUSD",1645520437414,3.04552788,83.703,83.596,27.02992788]
["bitfinex","SOLUSD",1645520437415,5.0,83.697,83.596,23.9844]
["bitfinex","SOLUSD",1645520437613,5.977,83.696,83.582,114.0]
["bitfinex","SOLUSD",1645520437813,119.8,83.695,83.566,3.04552788]
["bitfinex","SOLUSD",1645520438014,5.0,83.667,83.566,3.04552788]
["bitfinex","SOLUSD",1645520438214,45.3999,83.666,83.566,3.04552788]
["bitfinex","SOLUSD",1645520438414,53.91940736,83.659,83.567,49.57155106]
["bitfinex","SOLUSD",1645520438718,53.91940736,83.659,83.568,20.02377452]
["bitfinex","SOLUSD",1645520438916,53.91940736,83.659,83.568,23.0693024]
["bitfinex","SOLUSD",1645520439117,53.91940736,83.659,83.569,46.92965422]
["bitfinex","SOLUSD",1645520439317,53.91940736,83.659,83.569,66.95342874]
["bitfinex","SOLUSD",1645520439517,53.91940736,83.659,83.57,3.04552788]
["bitfinex","SOLUSD",1645520440218,119.8,83.658,83.57,3.04552788]
["bitfinex","SOLUSD",1645520441427,5.979,83.685,83.572,1.64238801]
["bitfinex","SOLUSD",1645520441619,17.26,83.69,83.579,114.0]
["bitfinex","SOLUSD",1645520441819,453.17952322,83.694,83.59,17.26]
["bitfinex","SOLUSD",1645520442119,453.17952322,83.694,83.596,1.64238801]
["bitfinex","SOLUSD",1645520442320,53.25873778,83.693,83.6,17.26]
["bitfinex","SOLUSD",1645520442521,53.25873778,83.693,83.601,45.4724]
["bitfinex","SOLUSD",1645520442918,53.25873778,83.693,83.601,48.51792788]
["bitfinex","SOLUSD",1645520443119,53.25873778,83.693,83.601,45.4724]
["bitfinex","SOLUSD",1645520443321,53.25873778,83.693,83.615,114.0]
["bitfinex","SOLUSD",1645520443519,46.5641,83.706,83.615,114.0]
["bitfinex","SOLUSD",1645520443719,46.5641,83.706,83.616,26.22472788]
["bitfinex","SOLUSD",1645520443922,1.67743331,83.72,83.62,17.26]
["bitfinex","SOLUSD",1645520444318,1.67743331,83.726,83.621,3.04552788]
["bitfinex","SOLUSD",1645520444519,119.8,83.724,83.621,3.04552788]
["bitfinex","SOLUSD",1645520446221,119.8,83.724,83.621,20.88102788]
["bitfinex","SOLUSD",1645520446422,5.974,83.723,83.621,20.88102788]
["bitfinex","SOLUSD",1645520446620,119.8,83.724,83.622,3.04552788]
["bitfinex","SOLUSD",1645520446822,121.47743331,83.724,83.623,29.54777654]
["bitfinex","SOLUSD",1645520447420,119.8,83.724,83.624,3.04552788]
["bitfinex","SOLUSD",1645520448043,45.91390396,83.725,83.624,3.04552788]
["bitfinex","SOLUSD",1645520448243,45.91390396,83.725,83.624,128.81952788]
["bitfinex","SOLUSD",1645520448543,17.26,83.76,83.624,128.81952788]
["bitfinex","SOLUSD",1645520448544,1.67743331,83.749,83.64,1.64238801]
["bitfinex","SOLUSD",1645520448745,1.67743331,83.757,83.651,119.8]
["bitfinex","SOLUSD",1645520448946,1.67743331,83.757,83.66,17.26]
["bitfinex","SOLUSD",1645520449143,1.67743331,83.759,83.66,17.26]
["bitfinex","SOLUSD",1645520449345,1.67743331,83.76,83.66,17.26]
["bitfinex","SOLUSD",1645520449543,45.99189973,83.759,83.661,36.82533583]
["bitfinex","SOLUSD",1645520449744,45.99189973,83.759,83.67,17.9351]
["bitfinex","SOLUSD",1645520449943,45.99189973,83.759,83.68,17.26]
["bitfinex","SOLUSD",1645520450745,119.8,83.758,83.68,17.26]
["bitfinex","SOLUSD",1645520451146,119.8,83.758,83.661,23.6269]
["bitfinex","SOLUSD",1645520451350,1.67743331,83.754,83.661,23.6269]
["bitfinex","SOLUSD",1645520451551,1.67743331,83.751,83.661,23.6269]
["bitfinex","SOLUSD",1645520451948,3.04552788,83.75,83.661,23.6269]
["bitfinex","SOLUSD",1645520452152,1.67743331,83.742,83.661,23.6269]
["bitfinex","SOLUSD",1645520452349,1.67743331,83.747,83.661,23.6269]
["bitfinex","SOLUSD",1645520452748,1.67743331,83.751,83.661,23.6269]
["bitfinex","SOLUSD",1645520452949,15.0,83.749,83.628,16.3252]
["bitfinex","SOLUSD",1645520453148,15.0,83.749,65.455,2.29]
["bitfinex","SOLUSD",1645520453149,5.0,83.697,83.623,1.64733142]
["bitfinex","SOLUSD",1645520453349,5.0,83.687,83.599,3.28308093]
["bitfinex","SOLUSD",1645520453549,5.977,83.686,83.599,3.28308093]
["bitfinex","SOLUSD",1645520453847,5.977,83.686,83.557,3.28308093]
["bitfinex","SOLUSD",1645520453848,5.0,83.677,83.557,3.28308093]
["bitfinex","SOLUSD",1645520454049,5.0,83.677,83.54,114.0]
["bitfinex","SOLUSD",1645520454050,3.37237694,83.667,83.54,114.0]
["bitfinex","SOLUSD",1645520454253,3.37237694,83.658,83.541,50.99954807]
["bitfinex","SOLUSD",1645520454449,119.8,83.649,83.541,50.99954807]
["bitfinex","SOLUSD",1645520454750,119.8,83.647,83.541,50.99954807]
["bitfinex","SOLUSD",1645520454947,5.981,83.646,83.541,50.99954807]
["bitfinex","SOLUSD",1645520455147,119.8,83.645,83.541,50.99954807]
["bitfinex","SOLUSD",1645520455349,163.29373273,83.629,83.541,50.99954807]
["bitfinex","SOLUSD",1645520455549,5.981,83.628,83.541,50.99954807]
["bitfinex","SOLUSD",1645520456047,43.49373273,83.629,83.541,50.99954807]
["bitfinex","SOLUSD",1645520457150,119.8,83.628,83.541,50.99954807]
["bitfinex","SOLUSD",1645520457752,119.8,83.626,83.541,50.99954807]
["bitfinex","SOLUSD",1645520457952,5.982,83.625,83.541,50.99954807]
["bitfinex","SOLUSD",1645520458353,119.8,83.626,83.541,50.99954807]
["bitfinex","SOLUSD",1645520458752,119.8,83.628,83.541,50.99954807]
["bitfinex","SOLUSD",1645520458953,119.8,83.625,83.541,50.99954807]
["bitfinex","SOLUSD",1645520459953,119.8,83.628,83.541,50.99954807]
["bitfinex","SOLUSD",1645520460356,43.49373273,83.629,83.541,50.99954807]
["bitfinex","SOLUSD",1645520461454,119.8,83.628,83.541,50.99954807]
["bitfinex","SOLUSD",1645520461655,43.49373273,83.629,83.541,50.99954807]
["bitfinex","SOLUSD",1645520462655,17.26,83.65,83.542,119.8]
["bitfinex","SOLUSD",1645520462858,5.981,83.655,83.542,122.84552788]
["bitfinex","SOLUSD",1645520463056,17.26,83.67,83.543,5.98]
["bitfinex","SOLUSD",1645520463258,5.98,83.668,83.544,119.8]
["bitfinex","SOLUSD",1645520463458,119.8,83.668,83.545,5.98]
["bitfinex","SOLUSD",1645520463657,119.8,83.666,83.56,17.26]
["bitfinex","SOLUSD",1645520463859,119.8,83.666,83.561,42.27030172]
["bitfinex","SOLUSD",1645520468066,119.8,83.664,83.561,42.27030172]
["bitfinex","SOLUSD",1645520468265,5.979,83.663,83.561,42.27030172]
["bitfinex","SOLUSD",1645520468465,119.8,83.662,83.561,42.27030172]
["bitfinex","SOLUSD",1645520468767,5.98,83.661,83.561,42.27030172]
["bitfinex","SOLUSD",1645520469268,119.8,83.66,83.561,42.27030172]
["bitfinex","SOLUSD",1645520469468,122.84552788,83.66,83.561,42.27030172]
["bitfinex","SOLUSD",1645520469667,3.04552788,83.659,83.561,42.27030172]
["bitfinex","SOLUSD",1645520470069,119.8,83.649,83.561,42.27030172]
["bitfinex","SOLUSD",1645520470368,119.8,83.646,83.561,42.27030172]
["bitfinex","SOLUSD",1645520470570,49.5789912,83.647,83.561,42.27030172]
["bitfinex","SOLUSD",1645520471170,49.5789912,83.647,83.572,114.0]
["bitfinex","SOLUSD",1645520472272,119.8,83.646,83.572,114.0]
["bitfinex","SOLUSD",1645520472474,119.8,83.646,83.561,42.27030172]
["bitfinex","SOLUSD",1645520473673,119.8,83.646,83.55,14.39]
["bitfinex","SOLUSD",1645520473892,3.04552788,83.645,83.54,14.39]
["bitfinex","SOLUSD",1645520474093,119.8,83.639,83.5,14.39]
["bitfinex","SOLUSD",1645520474292,5.982,83.638,83.512,44.47277668]
["bitfinex","SOLUSD",1645520474492,119.8,83.637,83.512,44.47277668]
["bitfinex","SOLUSD",1645520474692,122.84552788,83.637,83.525,42.12176891]
["bitfinex","SOLUSD",1645520475094,3.04552788,83.636,83.525,42.12176891]
["bitfinex","SOLUSD",1645520475493,122.84552788,83.636,83.525,42.12176891]
["bitfinex","SOLUSD",1645520475998,3.04552788,83.635,83.525,42.12176891]
["bitfinex","SOLUSD",1645520476197,119.8,83.633,83.526,21.27707668]
["bitfinex","SOLUSD",1645520476396,119.8,83.633,83.53,14.39]
["bitfinex","SOLUSD",1645520476794,44.04389791,83.634,83.53,14.39]
["bitfinex","SOLUSD",1645520477196,44.04389791,83.634,83.526,21.27707668]
["bitfinex","SOLUSD",1645520477397,3.04552788,83.633,83.525,42.12176891]
["bitfinex","SOLUSD",1645520477702,5.982,83.632,83.525,42.12176891]
["bitfinex","SOLUSD",1645520477897,119.8,83.629,83.525,42.12176891]
["bitfinex","SOLUSD",1645520478098,5.982,83.628,83.525,42.12176891]
["bitfinex","SOLUSD",1645520478499,3.04552788,83.627,83.525,42.12176891]
["bitfinex","SOLUSD",1645520478699,5.982,83.626,83.525,42.12176891]
["bitfinex","SOLUSD",1645520479499,3.04552788,83.625,83.525,42.12176891]
["bitfinex","SOLUSD",1645520479700,119.8,83.619,83.525,42.12176891]
["bitfinex","SOLUSD",1645520479911,119.8,83.617,83.525,42.12176891]
["bitfinex","SOLUSD",1645520480700,5.982,83.616,83.525,42.12176891]
["bitfinex","SOLUSD",1645520481300,3.04552788,83.615,83.525,42.12176891]
["bitfinex","SOLUSD",1645520481499,119.8,83.609,83.525,42.12176891]
["bitfinex","SOLUSD",1645520481699,5.982,83.608,83.525,42.12176891]
["bitfinex","SOLUSD",1645520481899,119.8,83.607,83.525,42.12176891]
["bitfinex","SOLUSD",1645520482301,11.04146337,83.606,83.492,114.0]
["bitfinex","SOLUSD",1645520482502,3.37237694,83.604,83.492,114.0]
["bitfinex","SOLUSD",1645520482701,119.8,83.589,83.492,114.0]
["bitfinex","SOLUSD",1645520483306,119.8,83.587,83.522,49.39080933]
["bitfinex","SOLUSD",1645520483503,125.784,83.587,83.522,49.39080933]
["bitfinex","SOLUSD",1645520483903,125.784,83.587,83.492,114.0]
["bitfinex","SOLUSD",1645520483904,3.04552788,83.586,83.492,114.0]
["bitfinex","SOLUSD",1645520484305,119.8,83.587,83.492,114.0]
["bitfinex","SOLUSD",1645520484504,41.06490851,83.588,83.492,114.0]
["bitfinex","SOLUSD",1645520484706,14.39,83.59,83.516,3.04552788]
["bitfinex","SOLUSD",1645520484909,3.37237694,83.621,83.516,3.04552788]
["bitfinex","SOLUSD",1645520485105,5.982,83.626,83.522,3.04552788]
["bitfinex","SOLUSD",1645520485706,119.8,83.614,83.523,53.56158412]
["bitfinex","SOLUSD",1645520486206,43.88990374,83.615,83.524,3.04552788]
["bitfinex","SOLUSD",1645520486410,534.02625269,83.627,83.524,122.84552788]
["bitfinex","SOLUSD",1645520486806,534.02625269,83.627,83.526,119.8]
["bitfinex","SOLUSD",1645520487006,534.02625269,83.627,83.531,119.8]
["bitfinex","SOLUSD",1645520487406,574.42550362,83.627,83.532,22.38495599]
["bitfinex","SOLUSD",1645520487808,574.42550362,83.627,83.533,22.38495599]
["bitfinex","SOLUSD",1645520488007,119.8,83.626,83.533,3.04552788]
["bitfinex","SOLUSD",1645520488211,574.42550362,83.627,83.534,3.04552788]
["bitfinex","SOLUSD",1645520488607,40.39925093,83.627,83.534,3.04552788]
["bitfinex","SOLUSD",1645520489508,119.8,83.626,83.534,3.04552788]
["bitfinex","SOLUSD",1645520489908,40.39925093,83.627,83.534,3.04552788]
["bitfinex","SOLUSD",1645520490112,119.8,83.626,83.534,3.04552788]
["bitfinex","SOLUSD",1645520491007,40.39925093,83.627,83.534,3.04552788]
["bitfinex","SOLUSD",1645520491207,119.8,83.626,83.534,3.04552788]
["bitfinex","SOLUSD",1645520491810,40.39925093,83.627,83.534,3.04552788]
["bitfinex","SOLUSD",1645520492210,40.39925093,83.627,83.54,17.9633]
["bitfinex","SOLUSD",1645520492410,40.39925093,83.627,83.534,3.04552788]
["bitfinex","SOLUSD",1645520492611,40.39925093,83.627,83.532,18.3139]
["bitfinex","SOLUSD",1645520492810,40.39925093,83.627,83.542,50.7324644]
["bitfinex","SOLUSD",1645520493211,40.39925093,83.627,83.543,3.04552788]
["bitfinex","SOLUSD",1645520493414,119.8,83.654,83.543,3.04552788]
["bitfinex","SOLUSD",1645520493809,5.0576057,83.653,83.543,3.04552788]
["bitfinex","SOLUSD",1645520494512,119.8,83.651,83.543,3.04552788]
["bitfinex","SOLUSD",1645520498420,52.74509308,83.652,83.55,17.9613]
["bitfinex","SOLUSD",1645520498617,52.74509308,83.652,83.55,32.3513]
["bitfinex","SOLUSD",1645520498817,52.74509308,83.652,83.551,3.04552788]
["bitfinex","SOLUSD",1645520499619,119.8,83.651,83.551,3.04552788]
["bitfinex","SOLUSD",1645520500018,119.8,83.651,83.55,14.39]
["bitfinex","SOLUSD",1645520500221,5.06009586,83.65,83.55,14.39]
["bitfinex","SOLUSD",1645520500721,3.04552788,83.649,83.55,14.39]
["bitfinex","SOLUSD",1645520501123,119.8,83.648,83.55,14.39]
["bitfinex","SOLUSD",1645520501322,119.8,83.648,83.542,50.7324644]
["bitfinex","SOLUSD",1645520501521,52.74509308,83.652,83.542,50.7324644]
["bitfinex","SOLUSD",1645520501724,52.74509308,83.652,83.543,3.04552788]
["bitfinex","SOLUSD",1645520502823,119.8,83.651,83.543,122.84552788]
["bitfinex","SOLUSD",1645520503023,119.8,83.651,83.544,5.981]
["bitfinex","SOLUSD",1645520503225,119.8,83.651,83.55,17.9613]
["bitfinex","SOLUSD",1645520503430,119.8,83.651,83.545,119.8]
["bitfinex","SOLUSD",1645520503723,119.8,83.651,83.545,122.84552788]
["bitfinex","SOLUSD",1645520503924,119.8,83.651,83.546,3.04552788]
["bitfinex","SOLUSD",1645520506331,52.74509308,83.652,83.546,3.04552788]
["bitfinex","SOLUSD",1645520506530,52.74509308,83.652,83.55,17.9609]
["bitfinex","SOLUSD",1645520506931,52.74509308,83.652,83.551,3.04552788]
["bitfinex","SOLUSD",1645520508133,119.8,83.651,83.551,3.04552788]
["bitfinex","SOLUSD",1645520511339,52.74509308,83.652,83.551,3.04552788]
["bitfinex","SOLUSD",1645520511540,3.37237694,83.67,83.561,119.8]
["bitfinex","SOLUSD",1645520511739,5.05733097,83.674,83.562,5.979]
["bitfinex","SOLUSD",1645520511941,3.37237694,83.688,83.563,119.8]
["bitfinex","SOLUSD",1645520512141,3.37237694,83.695,83.602,5.0]
["bitfinex","SOLUSD",1645520512342,3.37237694,83.695,83.612,5.0]
["bitfinex","SOLUSD",1645520512541,41.33206001,83.694,83.613,5.977]
["bitfinex","SOLUSD",1645520512742,3.37237694,83.73,83.613,56.56742788]
["bitfinex","SOLUSD",1645520512943,3.37237694,83.733,83.614,31.37963391]
["bitfinex","SOLUSD",1645520513141,3.37237694,83.734,83.614,34.42516179]
["bitfinex","SOLUSD",1645520513341,3.37237694,83.729,83.615,3.04552788]
["bitfinex","SOLUSD",1645520513562,119.8,83.727,83.615,3.04552788]
["bitfinex","SOLUSD",1645520513843,3.37237694,83.722,83.616,46.99552412]
["bitfinex","SOLUSD",1645520514048,3.37237694,83.722,83.63,14.39]
["bitfinex","SOLUSD",1645520514344,3.37237694,83.723,83.631,42.82404178]
["bitfinex","SOLUSD",1645520514644,3.37237694,83.722,83.631,42.82404178]
["bitfinex","SOLUSD",1645520514850,3.37237694,83.716,83.63,14.39]
["bitfinex","SOLUSD",1645520515046,119.8,83.721,83.63,14.39]
["bitfinex","SOLUSD",1645520515047,3.37237694,83.713,83.63,14.39]
["bitfinex","SOLUSD",1645520515261,5.974,83.725,83.613,53.5219]
["bitfinex","SOLUSD",1645520515262,3.37237694,83.709,83.613,53.5219]
["bitfinex","SOLUSD",1645520515459,3.37237694,83.711,83.613,53.5219]
["bitfinex","SOLUSD",1645520515660,3.37237694,83.708,83.613,53.5219]
["bitfinex","SOLUSD",1645520515860,119.8,83.706,83.614,40.29486343]
["bitfinex","SOLUSD",1645520516261,5.04280986,83.705,83.614,40.29486343]
["bitfinex","SOLUSD",1645520516861,5.04280986,83.705,83.615,3.04552788]
["bitfinex","SOLUSD",1645520517061,119.8,83.706,83.615,3.04552788]
["bitfinex","SOLUSD",1645520517263,5.05032977,83.705,83.615,3.04552788]
["bitfinex","SOLUSD",1645520517862,119.8,83.706,83.615,3.04552788]
["bitfinex","SOLUSD",1645520518062,50.973446,83.707,83.615,3.04552788]
["bitfinex","SOLUSD",1645520518868,119.8,83.706,83.615,3.04552788]
["bitfinex","SOLUSD",1645520521170,50.973446,83.707,83.615,3.04552788]
["bitfinex","SOLUSD",1645520522367,50.973446,83.707,83.616,12.0402058]
["bitfinex","SOLUSD",1645520522567,50.973446,83.707,83.62,14.39]
["bitfinex","SOLUSD",1645520522968,50.973446,83.707,83.621,15.08573368]
["bitfinex","SOLUSD",1645520523368,50.973446,83.707,83.622,3.04552788]
["bitfinex","SOLUSD",1645520523568,50.973446,83.707,83.622,15.08573368]
["bitfinex","SOLUSD",1645520523973,50.973446,83.707,83.623,153.80114369]
["bitfinex","SOLUSD",1645520524175,50.973446,83.707,83.623,173.1405718]
["bitfinex","SOLUSD",1645520524373,50.973446,83.707,83.63,17.9442]
["bitfinex","SOLUSD",1645520524573,50.973446,83.707,83.631,45.8893779]
["bitfinex","SOLUSD",1645520524774,50.973446,83.707,83.631,60.97511158]
["bitfinex","SOLUSD",1645520524973,50.973446,83.707,83.631,45.8893779]
["bitfinex","SOLUSD",1645520525175,50.973446,83.707,83.632,15.08573368]
["bitfinex","SOLUSD",1645520525574,23.0489,83.717,83.633,3.04552788]
["bitfinex","SOLUSD",1645520525776,23.0489,83.717,83.633,34.42516179]
["bitfinex","SOLUSD",1645520525979,23.0489,83.717,83.634,12.0402058]
["bitfinex","SOLUSD",1645520526175,23.0489,83.717,83.634,34.42516179]
["bitfinex","SOLUSD",1645520526378,23.0489,83.717,83.635,22.38495599]
["bitfinex","SOLUSD",1645520526576,54.04024587,83.716,83.635,3.04552788]
["bitfinex","SOLUSD",1645520526978,54.04024587,83.716,83.636,3.04552788]
["bitfinex","SOLUSD",1645520527277,54.04024587,83.716,83.634,12.0402058]
["bitfinex","SOLUSD",1645520527678,119.8,83.715,83.635,3.04552788]
["bitfinex","SOLUSD",1645520528078,119.8,83.715,83.634,12.0402058]
["bitfinex","SOLUSD",1645520528278,54.04024587,83.716,83.631,45.8893779]
["bitfinex","SOLUSD",1645520528678,119.8,83.715,83.631,45.8893779]
["bitfinex","SOLUSD",1645520530179,5.0422506,83.714,83.616,12.0402058]
["bitfinex","SOLUSD",1645520530383,119.8,83.709,83.58,14.39]
["bitfinex","SOLUSD",1645520530582,5.0,83.707,83.57,14.39]
["bitfinex","SOLUSD",1645520530881,3.37237694,83.693,83.58,3.04552788]
["bitfinex","SOLUSD",1645520531280,119.8,83.691,83.581,44.67045263]
["bitfinex","SOLUSD",1645520531484,5.0422506,83.69,83.581,44.67045263]
["bitfinex","SOLUSD",1645520531684,5.0422506,83.69,83.582,3.04552788]
["bitfinex","SOLUSD",1645520532081,3.37237694,83.687,83.582,3.04552788]
["bitfinex","SOLUSD",1645520532283,5.978,83.686,83.582,3.04552788]
["bitfinex","SOLUSD",1645520532483,119.8,83.684,83.582,3.04552788]
["bitfinex","SOLUSD",1645520532683,119.8,83.682,83.581,44.67045263]
["bitfinex","SOLUSD",1645520532984,5.0422506,83.681,83.582,3.04552788]
["bitfinex","SOLUSD",1645520533184,119.8,83.679,83.582,3.04552788]
["bitfinex","SOLUSD",1645520533382,44.48535503,83.679,83.582,3.04552788]
["bitfinex","SOLUSD",1645520533783,44.48535503,83.679,83.582,122.84552788]
["bitfinex","SOLUSD",1645520534188,3.37237694,83.708,83.584,119.8]
["bitfinex","SOLUSD",1645520534385,3.37237694,83.708,83.585,5.977]
["bitfinex","SOLUSD",1645520534583,48.198,83.71,83.586,119.8]
["bitfinex","SOLUSD",1645520534785,5.04225457,83.709,83.601,119.8]
["bitfinex","SOLUSD",1645520535087,119.8,83.707,83.603,42.56346073]
["bitfinex","SOLUSD",1645520535283,5.04225457,83.706,83.603,42.56346073]
["bitfinex","SOLUSD",1645520535683,5.04225457,83.706,83.604,9.02152788]
["bitfinex","SOLUSD",1645520536083,5.04225457,83.706,83.605,3.04552788]
["bitfinex","SOLUSD",1645520536285,5.04225457,83.706,83.61,17.24]
["bitfinex","SOLUSD",1645520536690,5.04225457,83.707,83.611,3.04552788]
["bitfinex","SOLUSD",1645520538090,51.76006351,83.708,83.611,3.04552788]
["bitfinex","SOLUSD",1645520538293,51.76006351,83.708,83.611,9.02152788]
["bitfinex","SOLUSD",1645520538791,5.05222462,83.707,83.612,3.04552788]
["bitfinex","SOLUSD",1645520539196,51.76006351,83.708,83.612,3.04552788]
["bitfinex","SOLUSD",1645520540394,3.37237694,83.701,83.612,3.04552788]
["bitfinex","SOLUSD",1645520540596,161.15380737,83.692,83.612,3.04552788]
["bitfinex","SOLUSD",1645520540794,5.06104269,83.691,83.612,3.04552788]
["bitfinex","SOLUSD",1645520541195,3.37237694,83.686,83.601,3.04552788]
["bitfinex","SOLUSD",1645520541415,3.37237694,83.686,83.582,46.0417]
["bitfinex","SOLUSD",1645520541613,119.8,83.689,83.582,46.0417]
["bitfinex","SOLUSD",1645520541614,3.37237694,83.674,83.582,46.0417]
["bitfinex","SOLUSD",1645520541816,159.60092588,83.672,83.58,17.24]
["bitfinex","SOLUSD",1645520542015,5.06104269,83.671,83.58,17.24]
["bitfinex","SOLUSD",1645520543814,119.8,83.669,83.58,17.24]
["bitfinex","SOLUSD",1645520544017,119.8,83.669,83.581,44.57570048]
["bitfinex","SOLUSD",1645520544418,5.05950674,83.668,83.581,44.57570048]
["bitfinex","SOLUSD",1645520545016,119.8,83.669,83.582,114.0]
["bitfinex","SOLUSD",1645520546016,119.8,83.669,83.583,3.04552788]
["bitfinex","SOLUSD",1645520547517,119.8,83.669,83.582,114.0]
["bitfinex","SOLUSD",1645520547518,3.04552788,83.668,83.582,114.0]
["bitfinex","SOLUSD",1645520547817,119.8,83.659,83.582,114.0]
["bitfinex","SOLUSD",1645520548118,47.7016,83.67,83.582,114.0]
["bitfinex","SOLUSD",1645520548119,5.05581995,83.658,83.582,114.0]
["bitfinex","SOLUSD",1645520548317,3.37237694,83.666,83.583,39.98388251]
["bitfinex","SOLUSD",1645520548518,119.8,83.667,83.583,39.98388251]
["bitfinex","SOLUSD",1645520548718,5.05581995,83.666,83.583,39.98388251]
["bitfinex","SOLUSD",1645520548918,119.8,83.665,83.583,39.98388251]
["bitfinex","SOLUSD",1645520549117,5.05581995,83.664,83.583,39.98388251]
["bitfinex","SOLUSD",1645520549919,124.85581995,83.669,83.583,39.98388251]
["bitfinex","SOLUSD",1645520550122,119.8,83.669,83.583,39.98388251]
["bitfinex","SOLUSD",1645520550417,5.04929818,83.668,83.583,39.98388251]
["bitfinex","SOLUSD",1645520551023,119.8,83.669,83.584,3.04552788]
["bitfinex","SOLUSD",1645520552620,47.7016,83.67,83.584,122.84552788]
["bitfinex","SOLUSD",1645520552820,47.7016,83.67,83.584,3.04552788]
["bitfinex","SOLUSD",1645520553021,47.7016,83.67,83.585,9.02352788]
["bitfinex","SOLUSD",1645520553321,47.7016,83.67,83.586,3.04552788]
["bitfinex","SOLUSD",1645520553519,47.7016,83.67,83.59,17.24]
["bitfinex","SOLUSD",1645520553920,47.7016,83.67,83.591,3.04552788]
["bitfinex","SOLUSD",1645520554519,119.8,83.669,83.591,3.04552788]
["bitfinex","SOLUSD",1645520555320,47.7016,83.67,83.591,3.04552788]
["bitfinex","SOLUSD",1645520558127,22.6413,83.689,83.591,122.84552788]
["bitfinex","SOLUSD",1645520558325,22.6413,83.689,83.591,127.36552788]
["bitfinex","SOLUSD",1645520558527,22.6413,83.689,83.593,119.8]
["bitfinex","SOLUSD",1645520558928,22.6413,83.689,83.594,3.04552788]
["bitfinex","SOLUSD",1645520559129,48.26568456,83.688,83.602,42.73825752]
["bitfinex","SOLUSD",1645520559329,48.26568456,83.688,83.603,119.8]
["bitfinex","SOLUSD",1645520559527,48.26568456,83.688,83.603,122.84552788]
["bitfinex","SOLUSD",1645520559729,48.26568456,83.688,83.603,3.04552788]
["bitfinex","SOLUSD",1645520559930,48.26568456,83.688,83.604,3.04552788]
["bitfinex","SOLUSD",1645520560129,73.12998456,83.688,83.604,3.04552788]
["bitfinex","SOLUSD",1645520561533,3.37237694,83.699,83.604,3.04552788]
["bitfinex","SOLUSD",1645520561731,3.37237694,83.703,83.605,18.03864422]
["bitfinex","SOLUSD",1645520561932,5.05252305,83.707,83.621,119.8]
["bitfinex","SOLUSD",1645520562133,24.9898,83.708,83.622,5.976]
["bitfinex","SOLUSD",1645520562535,24.9898,83.708,83.624,119.8]
["bitfinex","SOLUSD",1645520562734,24.9898,83.708,83.625,5.976]
["bitfinex","SOLUSD",1645520562932,24.9898,83.708,83.626,119.8]
["bitfinex","SOLUSD",1645520563133,543.68548554,83.72,83.64,17.24]
["bitfinex","SOLUSD",1645520563333,543.68548554,83.72,83.64,35.182]
["bitfinex","SOLUSD",1645520563535,543.68548554,83.72,83.64,17.24]
["bitfinex","SOLUSD",1645520563736,5.04747975,83.719,83.641,3.04552788]
["bitfinex","SOLUSD",1645520563937,5.04747975,83.719,83.64,17.24]
["bitfinex","SOLUSD",1645520564137,53.66002887,83.718,83.641,44.8749348]
["bitfinex","SOLUSD",1645520564335,5.04747975,83.717,83.641,44.8749348]
["bitfinex","SOLUSD",1645520565638,53.66002887,83.718,83.641,44.8749348]
["bitfinex","SOLUSD",1645520565837,124.8456806,83.717,83.64,17.24]
["bitfinex","SOLUSD",1645520566038,5.0456806,83.716,83.64,17.24]
["bitfinex","SOLUSD",1645520566237,5.0456806,83.716,83.624,3.04552788]
["bitfinex","SOLUSD",1645520566437,119.8,83.715,83.624,3.04552788]
["bitfinex","SOLUSD",1645520566837,5.0456806,83.714,83.625,43.4470543]
["bitfinex","SOLUSD",1645520567237,5.0456806,83.715,83.626,3.04552788]
["bitfinex","SOLUSD",1645520567539,5.0456806,83.715,83.63,17.24]
["bitfinex","SOLUSD",1645520567938,5.0456806,83.715,83.631,3.04552788]
["bitfinex","SOLUSD",1645520570441,46.4541,83.716,83.631,3.04552788]
["bitfinex","SOLUSD",1645520571641,5.04374506,83.715,83.631,3.04552788]
["bitfinex","SOLUSD",1645520572041,124.84374506,83.715,83.631,3.04552788]
["bitfinex","SOLUSD",1645520572242,5.04374506,83.715,83.631,3.04552788]
["bitfinex","SOLUSD",1645520572642,5.04374506,83.714,83.631,3.04552788]
["bitfinex","SOLUSD",1645520573043,46.4541,83.716,83.631,3.04552788]
["bitfinex","SOLUSD",1645520573444,39.96286024,83.702,83.631,3.04552788]
["bitfinex","SOLUSD",1645520574545,41.64556232,83.702,83.631,3.04552788]
["bitfinex","SOLUSD",1645520575447,1.68270208,83.696,83.631,3.04552788]
["bitfinex","SOLUSD",1645520575846,1.68270208,83.694,83.631,3.04552788]
["bitfinex","SOLUSD",1645520576050,1.68270208,83.692,83.631,3.04552788]
["bitfinex","SOLUSD",1645520576246,1.68270208,83.685,83.625,43.4470543]
["bitfinex","SOLUSD",1645520576446,43.65187118,83.684,83.625,43.4470543]
["bitfinex","SOLUSD",1645520577050,45.33457326,83.684,83.625,43.4470543]
["bitfinex","SOLUSD",1645520577253,43.65187118,83.684,83.625,43.4470543]
["bitfinex","SOLUSD",1645520578054,45.33457326,83.684,83.625,43.4470543]
["bitfinex","SOLUSD",1645520578252,1.68270208,83.68,83.625,43.4470543]
["bitfinex","SOLUSD",1645520578550,1.68270208,83.68,83.625,46.49258218]
["bitfinex","SOLUSD",1645520578752,1.68270208,83.684,83.625,46.49258218]
["bitfinex","SOLUSD",1645520578951,1.68270208,83.687,83.625,43.4470543]
["bitfinex","SOLUSD",1645520579152,1.68270208,83.691,83.626,3.04552788]
["bitfinex","SOLUSD",1645520579453,1.68270208,83.692,83.626,3.04552788]
["bitfinex","SOLUSD",1645520579851,54.9385282,83.691,83.626,3.04552788]
["bitfinex","SOLUSD",1645520580659,1.68270208,83.688,83.626,3.04552788]
["bitfinex","SOLUSD",1645520580853,1.68270208,83.686,83.626,3.04552788]
["bitfinex","SOLUSD",1645520581053,1.68270208,83.687,83.626,3.04552788]
["bitfinex","SOLUSD",1645520581254,1.68270208,83.688,83.626,3.04552788]
["bitfinex","SOLUSD",1645520581458,1.68270208,83.689,83.626,3.04552788]
["bitfinex","SOLUSD",1645520581658,1.68270208,83.69,83.626,122.84552788]
["bitfinex","SOLUSD",1645520581855,1.68270208,83.7,83.631,119.8]
["bitfinex","SOLUSD",1645520582255,1.68270208,83.702,83.633,119.8]
["bitfinex","SOLUSD",1645520582455,1.68270208,83.702,83.632,22.38495599]
["bitfinex","SOLUSD",1645520582679,1.68270208,83.696,83.634,3.04552788]
["bitfinex","SOLUSD",1645520582876,1.68270208,83.694,83.634,3.04552788]
["bitfinex","SOLUSD",1645520583280,1.68270208,83.697,83.634,3.04552788]
["bitfinex","SOLUSD",1645520583476,1.68270208,83.696,83.634,3.04552788]
["bitfinex","SOLUSD",1645520584077,1.68270208,83.697,83.634,3.04552788]
["bitfinex","SOLUSD",1645520584276,1.68270208,83.698,83.634,3.04552788]
["bitfinex","SOLUSD",1645520584476,1.68270208,83.697,83.634,3.04552788]
["bitfinex","SOLUSD",1645520584677,1.68270208,83.693,83.634,3.04552788]
["bitfinex","SOLUSD",1645520584878,1.68270208,83.69,83.634,3.04552788]
["bitfinex","SOLUSD",1645520585076,48.86779344,83.688,83.634,3.04552788]
["bitfinex","SOLUSD",1645520585680,50.55049552,83.688,83.634,3.04552788]
["bitfinex","SOLUSD",1645520586581,1.68270208,83.686,83.634,3.04552788]
["bitfinex","SOLUSD",1645520587179,1.68270208,83.679,83.634,3.04552788]
["bitfinex","SOLUSD",1645520587379,1.68270208,83.671,83.619,3.04552788]
["bitfinex","SOLUSD",1645520587579,44.75509567,83.67,83.625,46.49258218]
["bitfinex","SOLUSD",1645520587779,1.68270208,83.669,83.625,3.04552788]
["bitfinex","SOLUSD",1645520587980,1.68270208,83.666,83.625,3.04552788]
["bitfinex","SOLUSD",1645520588180,1.68270208,83.663,83.599,3.04552788]
["bitfinex","SOLUSD",1645520588382,1.68270208,83.653,83.589,3.04552788]
["bitfinex","SOLUSD",1645520588584,1.68270208,83.652,83.589,3.04552788]
["bitfinex","SOLUSD",1645520588780,1.68270208,83.652,83.584,36.73521001]
["bitfinex","SOLUSD",1645520588981,50.0711506,83.651,83.596,53.64324152]
["bitfinex","SOLUSD",1645520589183,1.68270208,83.65,83.596,53.64324152]
["bitfinex","SOLUSD",1645520589382,1.68270208,83.653,83.609,53.8470039]
["bitfinex","SOLUSD",1645520589583,1.68270208,83.662,83.609,53.8470039]
["bitfinex","SOLUSD",1645520589784,1.68270208,83.663,83.613,3.04552788]
["bitfinex","SOLUSD",1645520589983,1.68270208,83.662,83.613,3.04552788]
["bitfinex","SOLUSD",1645520590383,1.68270208,83.662,83.609,53.8470039]
["bitfinex","SOLUSD",1645520590586,1.68270208,83.658,83.609,53.8470039]
["bitfinex","SOLUSD",1645520591188,1.68270208,83.655,83.596,5.974]
["bitfinex","SOLUSD",1645520592083,1.68270208,83.654,83.609,50.12187731]
["bitfinex","SOLUSD",1645520592484,1.68270208,83.656,83.609,50.12187731]
["bitfinex","SOLUSD",1645520592983,1.68270208,83.656,83.596,5.974]
["bitfinex","SOLUSD",1645520593187,1.68270208,83.654,83.596,5.974]
["bitfinex","SOLUSD",1645520593585,1.68270208,83.651,83.596,5.974]
["bitfinex","SOLUSD",1645520593788,1.68270208,83.65,83.596,5.974]
["bitfinex","SOLUSD",1645520593986,1.68270208,83.65,83.597,3.04552788]
["bitfinex","SOLUSD",1645520594586,1.68270208,83.652,83.597,3.04552788]
["bitfinex","SOLUSD",1645520594786,1.68270208,83.652,83.596,5.974]
["bitfinex","SOLUSD",1645520594986,1.68270208,83.651,83.596,5.974]
["bitfinex","SOLUSD",1645520595187,1.68270208,83.651,83.597,46.09290644]
["bitfinex","SOLUSD",1645520595387,1.68270208,83.65,83.597,46.09290644]
["bitfinex","SOLUSD",1645520595587,1.68270208,83.651,83.597,46.09290644]
["bitfinex","SOLUSD",1645520596493,1.68270208,83.653,83.597,46.09290644]
["bitfinex","SOLUSD",1645520596689,1.68270208,83.654,83.597,46.09290644]
["bitfinex","SOLUSD",1645520596890,1.68270208,83.654,83.596,5.974]
["bitfinex","SOLUSD",1645520597191,1.68270208,83.653,83.596,5.974]
["bitfinex","SOLUSD",1645520597392,1.68270208,83.652,83.596,5.974]
["bitfinex","SOLUSD",1645520597791,1.68270208,83.653,83.596,5.974]
["bitfinex","SOLUSD",1645520597990,1.68270208,83.653,83.597,41.01405212]
["bitfinex","SOLUSD",1645520598791,26.00997694,83.676,83.597,41.01405212]
["bitfinex","SOLUSD",1645520598792,1.68270208,83.656,83.6,17.24]
["bitfinex","SOLUSD",1645520598995,1.68270208,83.669,83.611,119.8]
["bitfinex","SOLUSD",1645520599192,1.68270208,83.681,83.62,17.24]
["bitfinex","SOLUSD",1645520599391,1.68270208,83.68,83.62,17.24]
["bitfinex","SOLUSD",1645520599594,50.00080919,83.679,83.621,40.47663075]
["bitfinex","SOLUSD",1645520599792,50.00080919,83.679,83.621,43.52215863]
["bitfinex","SOLUSD",1645520600094,50.00080919,83.679,83.622,3.04552788]
["bitfinex","SOLUSD",1645520600296,51.68351127,83.679,83.622,3.04552788]
["bitfinex","SOLUSD",1645520600491,1.68270208,83.677,83.622,3.04552788]
["bitfinex","SOLUSD",1645520601693,1.68270208,83.682,83.623,40.63817145]
["bitfinex","SOLUSD",1645520601893,1.68270208,83.683,83.623,40.63817145]
["bitfinex","SOLUSD",1645520602196,53.25502224,83.684,83.624,3.04552788]
["bitfinex","SOLUSD",1645520602392,1.68270208,83.682,83.624,3.04552788]
["bitfinex","SOLUSD",1645520602996,1.68270208,83.681,83.624,3.04552788]
["bitfinex","SOLUSD",1645520603394,1.68270208,83.68,83.624,3.04552788]
["bitfinex","SOLUSD",1645520604298,1.68270208,83.681,83.624,3.04552788]
["bitfinex","SOLUSD",1645520604698,1.68270208,83.68,83.624,3.04552788]
["bitfinex","SOLUSD",1645520605302,1.68270208,83.679,83.624,3.04552788]
["bitfinex","SOLUSD",1645520605701,1.68270208,83.676,83.624,3.04552788]
["bitfinex","SOLUSD",1645520606100,51.57232016,83.684,83.624,3.04552788]
["bitfinex","SOLUSD",1645520606101,1.68270208,83.678,83.624,3.04552788]
["bitfinex","SOLUSD",1645520606701,1.68270208,83.679,83.624,3.04552788]
["bitfinex","SOLUSD",1645520606903,1.68270208,83.674,83.607,3.04552788]
["bitfinex","SOLUSD",1645520607104,1.68270208,83.659,83.607,3.04552788]
["bitfinex","SOLUSD",1645520607301,1.68270208,83.656,83.592,3.04552788]
["bitfinex","SOLUSD",1645520607600,42.05056895,83.655,83.597,54.44037875]
["bitfinex","SOLUSD",1645520608001,42.05056895,83.655,83.598,3.04552788]
["bitfinex","SOLUSD",1645520608601,1.68270208,83.651,83.598,3.04552788]
["bitfinex","SOLUSD",1645520609203,1.68270208,83.652,83.598,3.04552788]
["bitfinex","SOLUSD",1645520610705,1.68270208,83.653,83.598,3.04552788]
["bitfinex","SOLUSD",1645520611004,1.68270208,83.653,83.6,17.24]
["bitfinex","SOLUSD",1645520611202,24.62790208,83.669,83.6,17.24]
["bitfinex","SOLUSD",1645520611501,24.62790208,83.669,83.601,3.04552788]
["bitfinex","SOLUSD",1645520611705,1.68270208,83.668,83.601,3.04552788]
["bitfinex","SOLUSD",1645520611902,44.09312129,83.668,83.601,3.04552788]
["bitfinex","SOLUSD",1645520612507,1.68270208,83.661,83.601,3.04552788]
["bitfinex","SOLUSD",1645520612712,1.68270208,83.658,83.601,3.04552788]
["bitfinex","SOLUSD",1645520612911,1.68270208,83.657,83.601,3.04552788]
["bitfinex","SOLUSD",1645520613111,1.68270208,83.654,83.6,17.24]
["bitfinex","SOLUSD",1645520613310,1.68270208,83.655,83.6,17.24]
["bitfinex","SOLUSD",1645520613508,1.68270208,83.654,83.6,17.24]
["bitfinex","SOLUSD",1645520613911,1.68270208,83.654,83.6,20.28552788]
["bitfinex","SOLUSD",1645520614111,1.68270208,83.656,83.6,20.28552788]
["bitfinex","SOLUSD",1645520614311,1.68270208,83.655,83.6,20.28552788]
["bitfinex","SOLUSD",1645520614710,1.68270208,83.656,83.6,20.28552788]
["bitfinex","SOLUSD",1645520614909,42.41041921,83.668,83.6,20.28552788]
["bitfinex","SOLUSD",1645520614910,1.68270208,83.658,83.6,20.28552788]
["bitfinex","SOLUSD",1645520615109,1.68270208,83.656,83.6,20.28552788]
["bitfinex","SOLUSD",1645520615408,1.68270208,83.651,83.6,20.28552788]
["bitfinex","SOLUSD",1645520615610,1.68270208,83.653,83.6,20.28552788]
["bitfinex","SOLUSD",1645520615811,1.68270208,83.654,83.6,20.28552788]
["bitfinex","SOLUSD",1645520616011,1.68270208,83.655,83.6,20.28552788]
["bitfinex","SOLUSD",1645520616211,1.68270208,83.654,83.6,20.28552788]
["bitfinex","SOLUSD",1645520616430,1.68270208,83.651,83.6,20.28552788]
["bitfinex","SOLUSD",1645520616631,1.68270208,83.649,83.6,20.28552788]
["bitfinex","SOLUSD",1645520617434,1.68270208,83.648,83.6,20.28552788]
["bitfinex","SOLUSD",1645520618832,1.68270208,83.651,83.6,20.28552788]
["bitfinex","SOLUSD",1645520619231,42.41041921,83.668,83.6,20.28552788]
["bitfinex","SOLUSD",1645520619232,1.68270208,83.652,83.6,20.28552788]
["bitfinex","SOLUSD",1645520620032,1.68270208,83.651,83.6,20.28552788]
["bitfinex","SOLUSD",1645520620231,1.68270208,83.648,83.6,17.24]
["bitfinex","SOLUSD",1645520620432,1.68270208,83.651,83.601,3.04552788]
["bitfinex","SOLUSD",1645520620631,1.68270208,83.647,83.6,17.24]
["bitfinex","SOLUSD",1645520620831,1.68270208,83.642,83.597,51.39485087]
["bitfinex","SOLUSD",1645520621331,1.68270208,83.643,83.601,3.04552788]
["bitfinex","SOLUSD",1645520621532,1.68270208,83.643,83.597,51.39485087]
["bitfinex","SOLUSD",1645520621732,119.8,83.668,83.598,3.04552788]
["bitfinex","SOLUSD",1645520621733,1.68270208,83.644,83.598,3.04552788]
["bitfinex","SOLUSD",1645520621936,1.68270208,83.645,83.598,3.04552788]
["bitfinex","SOLUSD",1645520622333,1.68270208,83.646,83.597,51.39485087]
["bitfinex","SOLUSD",1645520622732,1.68270208,83.646,83.598,3.04552788]
["bitfinex","SOLUSD",1645520624142,1.68270208,83.647,83.598,3.04552788]
["bitfinex","SOLUSD",1645520624339,1.68270208,83.648,83.598,3.04552788]
["bitfinex","SOLUSD",1645520625143,1.68270208,83.648,83.599,20.14318779]
["bitfinex","SOLUSD",1645520625342,22.9452,83.669,83.599,20.14318779]
["bitfinex","SOLUSD",1645520625343,1.68270208,83.66,83.6,17.24]
["bitfinex","SOLUSD",1645520625542,1.68270208,83.662,83.6,40.78051154]
["bitfinex","SOLUSD",1645520625743,1.68270208,83.663,83.601,20.49498366]
["bitfinex","SOLUSD",1645520625941,1.68270208,83.663,83.601,23.54051154]
["bitfinex","SOLUSD",1645520626142,1.68270208,83.663,83.602,3.04552788]
["bitfinex","SOLUSD",1645520626342,1.68270208,83.658,83.602,3.04552788]
["bitfinex","SOLUSD",1645520626543,1.68270208,83.657,83.602,3.04552788]
["bitfinex","SOLUSD",1645520626945,1.68270208,83.653,83.602,3.04552788]
["bitfinex","SOLUSD",1645520627147,1.68270208,83.654,83.602,3.04552788]
["bitfinex","SOLUSD",1645520627545,1.68270208,83.657,83.602,3.04552788]
["bitfinex","SOLUSD",1645520628348,22.9452,83.669,83.602,3.04552788]
["bitfinex","SOLUSD",1645520628349,1.68270208,83.656,83.602,3.04552788]
["bitfinex","SOLUSD",1645520628550,1.68270208,83.654,83.602,3.04552788]
["bitfinex","SOLUSD",1645520628849,1.68270208,83.657,83.602,3.04552788]
["bitfinex","SOLUSD",1645520629048,1.68270208,83.658,83.602,3.04552788]
["bitfinex","SOLUSD",1645520629448,1.68270208,83.656,83.602,3.04552788]
["bitfinex","SOLUSD",1645520631049,1.68270208,83.653,83.602,3.04552788]
["bitfinex","SOLUSD",1645520631751,1.68270208,83.652,83.602,3.04552788]
["bitfinex","SOLUSD",1645520632351,1.68270208,83.649,83.602,3.04552788]
["bitfinex","SOLUSD",1645520632552,1.68270208,83.645,83.602,3.04552788]
["bitfinex","SOLUSD",1645520633254,1.68270208,83.643,83.602,3.04552788]
["bitfinex","SOLUSD",1645520633556,1.68270208,83.639,83.602,3.04552788]
["bitfinex","SOLUSD",1645520633753,1.68270208,83.635,83.602,3.04552788]
["bitfinex","SOLUSD",1645520634153,1.68270208,83.635,83.603,43.7378931]
["bitfinex","SOLUSD",1645520634453,1.68270208,83.646,83.603,43.7378931]
["bitfinex","SOLUSD",1645520634756,1.68270208,83.642,83.604,3.04552788]
["bitfinex","SOLUSD",1645520635052,1.68270208,83.647,83.604,3.04552788]
["bitfinex","SOLUSD",1645520635253,1.68270208,83.639,83.604,3.04552788]
["bitfinex","SOLUSD",1645520636554,1.68270208,83.637,83.604,3.04552788]
["bitfinex","SOLUSD",1645520636754,1.68270208,83.641,83.604,3.04552788]
["bitfinex","SOLUSD",1645520637768,1.68270208,83.641,83.605,39.95351385]
["bitfinex","SOLUSD",1645520638159,1.68270208,83.642,83.605,42.99904173]
["bitfinex","SOLUSD",1645520638361,1.68270208,83.647,83.605,42.99904173]
["bitfinex","SOLUSD",1645520638561,1.68270208,83.651,83.61,17.24]
["bitfinex","SOLUSD",1645520638760,1.68270208,83.652,83.61,17.24]
["bitfinex","SOLUSD",1645520639060,1.68270208,83.655,83.611,3.04552788]
["bitfinex","SOLUSD",1645520639261,45.98235747,83.672,83.611,3.04552788]
["bitfinex","SOLUSD",1645520639262,1.68270208,83.658,83.611,3.04552788]
["bitfinex","SOLUSD",1645520639659,1.68270208,83.659,83.611,3.04552788]
["bitfinex","SOLUSD",1645520640663,1.68270208,83.665,83.611,23.54051154]
["bitfinex","SOLUSD",1645520640961,1.68270208,83.666,83.611,23.54051154]
["bitfinex","SOLUSD",1645520641160,1.68270208,83.666,83.612,3.04552788]
["bitfinex","SOLUSD",1645520641360,1.68270208,83.66,83.612,3.04552788]
["bitfinex","SOLUSD",1645520641763,1.68270208,83.661,83.612,3.04552788]
["bitfinex","SOLUSD",1645520642061,1.68270208,83.662,83.612,3.04552788]
["bitfinex","SOLUSD",1645520643687,1.68270208,83.664,83.612,3.04552788]
["bitfinex","SOLUSD",1645520643886,1.68270208,83.665,83.612,3.04552788]
["bitfinex","SOLUSD",1645520644187,1.68270208,83.663,83.612,3.04552788]
["bitfinex","SOLUSD",1645520644385,1.68270208,83.662,83.612,3.04552788]
["bitfinex","SOLUSD",1645520645191,1.68270208,83.662,83.61,17.24]
["bitfinex","SOLUSD",1645520645387,1.68270208,83.655,83.605,39.95351385]
["bitfinex","SOLUSD",1645520645589,1.68270208,83.645,83.605,39.95351385]
["bitfinex","SOLUSD",1645520645786,1.68270208,83.644,83.605,39.95351385]
["bitfinex","SOLUSD",1645520646086,1.68270208,83.64,83.598,3.04552788]
["bitfinex","SOLUSD",1645520646487,1.68270208,83.64,83.58,17.24]
["bitfinex","SOLUSD",1645520646687,1.68270208,83.633,83.571,20.49498366]
["bitfinex","SOLUSD",1645520646887,1.68270208,83.633,83.57,17.24]
["bitfinex","SOLUSD",1645520647188,1.68270208,83.635,83.597,51.05109369]
["bitfinex","SOLUSD",1645520647687,1.68270208,83.643,83.597,51.05109369]
["bitfinex","SOLUSD",1645520647887,1.68270208,83.642,83.597,51.05109369]
["bitfinex","SOLUSD",1645520648287,23.6953,83.667,83.598,3.04552788]
["bitfinex","SOLUSD",1645520648288,1.68270208,83.652,83.598,3.04552788]
["bitfinex","SOLUSD",1645520648786,1.68270208,83.653,83.598,3.04552788]
["bitfinex","SOLUSD",1645520649187,1.68270208,83.655,83.598,3.04552788]
["bitfinex","SOLUSD",1645520649387,1.68270208,83.655,83.6,17.24]
["bitfinex","SOLUSD",1645520649587,24.3284,83.699,83.6,17.24]
["bitfinex","SOLUSD",1645520649588,1.68270208,83.656,83.6,17.24]
["bitfinex","SOLUSD",1645520649787,24.3284,83.699,83.601,3.04552788]
["bitfinex","SOLUSD",1645520649788,1.68270208,83.662,83.601,3.04552788]
["bitfinex","SOLUSD",1645520649989,1.68270208,83.663,83.601,3.04552788]
["bitfinex","SOLUSD",1645520650190,1.68270208,83.664,83.601,3.04552788]
["bitfinex","SOLUSD",1645520650792,1.68270208,83.661,83.601,3.04552788]
["bitfinex","SOLUSD",1645520651892,1.68270208,83.661,83.6,34.946]
["bitfinex","SOLUSD",1645520652292,1.68270208,83.661,83.6,17.24]
["bitfinex","SOLUSD",1645520653195,1.68270208,83.658,83.6,17.24]
["bitfinex","SOLUSD",1645520653592,1.68270208,83.66,83.6,17.24]
["bitfinex","SOLUSD",1645520654796,1.68270208,83.66,83.601,3.04552788]
["bitfinex","SOLUSD",1645520654998,1.68270208,83.661,83.601,3.04552788]
["bitfinex","SOLUSD",1645520656296,1.68270208,83.669,83.601,3.04552788]
["bitfinex","SOLUSD",1645520656497,1.68270208,83.668,83.601,3.04552788]
["bitfinex","SOLUSD",1645520656698,1.68270208,83.665,83.601,3.04552788]
["bitfinex","SOLUSD",1645520656896,1.68270208,83.662,83.601,3.04552788]
["bitfinex","SOLUSD",1645520657298,1.68270208,83.659,83.6,17.24]
["bitfinex","SOLUSD",1645520657697,1.68270208,83.658,83.6,17.24]
["bitfinex","SOLUSD",1645520658498,1.68270208,83.657,83.6,17.24]
["bitfinex","SOLUSD",1645520658697,1.68270208,83.658,83.6,20.28552788]
["bitfinex","SOLUSD",1645520659297,1.68270208,83.659,83.6,20.28552788]
["bitfinex","SOLUSD",1645520659900,1.68270208,83.659,83.6,17.24]
["bitfinex","SOLUSD",1645520660201,1.68270208,83.655,83.6,17.24]
["bitfinex","SOLUSD",1645520660399,1.68270208,83.653,83.597,51.05109369]
["bitfinex","SOLUSD",1645520660598,23.07,83.662,83.597,51.05109369]
["bitfinex","SOLUSD",1645520660599,1.68270208,83.651,83.597,51.05109369]
["bitfinex","SOLUSD",1645520661400,1.68270208,83.65,83.597,51.05109369]
["bitfinex","SOLUSD",1645520662000,1.68270208,83.649,83.597,51.05109369]
["bitfinex","SOLUSD",1645520662199,1.68270208,83.647,83.597,51.05109369]
["bitfinex","SOLUSD",1645520664003,1.68270208,83.646,83.597,51.05109369]
["bitfinex","SOLUSD",1645520665213,1.68270208,83.647,83.597,51.05109369]
["bitfinex","SOLUSD",1645520665409,1.68270208,83.646,83.597,51.05109369]
["bitfinex","SOLUSD",1645520665809,1.68270208,83.646,83.58,17.24]
["bitfinex","SOLUSD",1645520666012,1.68270208,83.645,83.58,17.24]
["bitfinex","SOLUSD",1645520666610,1.68270208,83.646,83.58,17.24]
["bitfinex","SOLUSD",1645520666813,1.68270208,83.646,83.592,50.54508027]
["bitfinex","SOLUSD",1645520667011,1.68270208,83.645,83.592,50.54508027]
["bitfinex","SOLUSD",1645520667913,1.68270208,83.644,83.592,50.54508027]
["bitfinex","SOLUSD",1645520668612,1.68270208,83.643,83.592,50.54508027]
["bitfinex","SOLUSD",1645520669112,1.68270208,83.643,83.572,5.979]
["bitfinex","SOLUSD",1645520669113,1.68270208,83.643,83.56,3.04552788]
["bitfinex","SOLUSD",1645520669315,1.68270208,83.634,83.56,3.04552788]
["bitfinex","SOLUSD",1645520669514,1.68270208,83.633,83.56,3.04552788]
["bitfinex","SOLUSD",1645520669715,1.68270208,83.631,83.56,20.28552788]
["bitfinex","SOLUSD",1645520669914,1.68270208,83.626,83.58,41.79699053]
["bitfinex","SOLUSD",1645520670115,1.68270208,83.627,83.58,41.79699053]
["bitfinex","SOLUSD",1645520670317,119.8,83.629,83.58,41.79699053]
["bitfinex","SOLUSD",1645520670514,1.68270208,83.633,83.58,41.79699053]
["bitfinex","SOLUSD",1645520670714,1.68270208,83.634,83.58,41.79699053]
["bitfinex","SOLUSD",1645520670914,1.68270208,83.637,83.58,41.79699053]
["bitfinex","SOLUSD",1645520671515,1.68270208,83.638,83.58,41.79699053]
["bitfinex","SOLUSD",1645520671917,1.68270208,83.636,83.58,41.79699053]
["bitfinex","SOLUSD",1645520672115,1.68270208,83.638,83.58,41.79699053]
["bitfinex","SOLUSD",1645520672517,1.68270208,83.639,83.58,41.79699053]
["bitfinex","SOLUSD",1645520672715,1.68270208,83.633,83.58,41.79699053]
["bitfinex","SOLUSD",1645520672920,1.68270208,83.631,83.58,41.79699053]
["bitfinex","SOLUSD",1645520673319,1.68270208,83.633,83.58,41.79699053]
["bitfinex","SOLUSD",1645520673517,1.68270208,83.634,83.58,41.79699053]
["bitfinex","SOLUSD",1645520674218,1.68270208,83.635,83.58,41.79699053]
["bitfinex","SOLUSD",1645520674419,24.7887,83.66,83.58,41.79699053]
["bitfinex","SOLUSD",1645520674420,1.68270208,83.637,83.581,3.04552788]
["bitfinex","SOLUSD",1645520674618,1.68270208,83.649,83.581,117.04552788]
["bitfinex","SOLUSD",1645520674819,1.68270208,83.657,83.583,119.8]
["bitfinex","SOLUSD",1645520675022,1.68270208,83.669,83.584,5.979]
["bitfinex","SOLUSD",1645520675224,1.68270208,83.669,83.59,17.9525]
["bitfinex","SOLUSD",1645520675425,1.68270208,83.669,83.6,17.24]
["bitfinex","SOLUSD",1645520675620,1.68270208,83.672,83.601,5.978]
["bitfinex","SOLUSD",1645520675820,1.68270208,83.672,83.601,31.62032788]
["bitfinex","SOLUSD",1645520676019,1.68270208,83.672,83.602,12.3888745]
["bitfinex","SOLUSD",1645520676219,4.92145789,83.689,83.603,5.978]
["bitfinex","SOLUSD",1645520676220,1.68270208,83.673,83.603,5.978]
["bitfinex","SOLUSD",1645520676449,1.68270208,83.675,83.603,9.02352788]
["bitfinex","SOLUSD",1645520676642,1.68270208,83.675,83.604,12.3888745]
["bitfinex","SOLUSD",1645520676843,1.68270208,83.675,83.605,5.978]
["bitfinex","SOLUSD",1645520677143,1.68270208,83.676,83.62,17.24]
["bitfinex","SOLUSD",1645520677342,1.68270208,83.678,83.62,17.24]
["bitfinex","SOLUSD",1645520677541,1.68270208,83.675,83.621,3.04552788]
["bitfinex","SOLUSD",1645520677743,1.68270208,83.674,83.621,3.04552788]
["bitfinex","SOLUSD",1645520678244,1.68270208,83.674,83.62,17.24]
["bitfinex","SOLUSD",1645520678443,1.68270208,83.672,83.62,17.24]
["bitfinex","SOLUSD",1645520678843,1.68270208,83.673,83.62,17.24]
["bitfinex","SOLUSD",1645520679245,1.68270208,83.675,83.62,17.24]
["bitfinex","SOLUSD",1645520680551,1.68270208,83.665,83.606,55.05216168]
["bitfinex","SOLUSD",1645520680747,45.17132803,83.664,83.606,55.05216168]
["bitfinex","SOLUSD",1645520681048,1.68270208,83.658,83.606,55.05216168]
["bitfinex","SOLUSD",1645520681247,1.68270208,83.657,83.606,55.05216168]
["bitfinex","SOLUSD",1645520681847,1.68270208,83.654,83.606,55.05216168]
["bitfinex","SOLUSD",1645520682247,1.68270208,83.653,83.606,55.05216168]
["bitfinex","SOLUSD",1645520682950,1.68270208,83.654,83.606,55.05216168]
["bitfinex","SOLUSD",1645520683254,1.68270208,83.658,83.606,55.05216168]
["bitfinex","SOLUSD",1645520683450,1.68270208,83.657,83.606,55.05216168]
["bitfinex","SOLUSD",1645520683649,1.68270208,83.658,83.607,3.04552788]
["bitfinex","SOLUSD",1645520684051,23.6796,83.663,83.607,3.04552788]
["bitfinex","SOLUSD",1645520684455,23.6796,83.663,83.61,17.24]
["bitfinex","SOLUSD",1645520684652,1.68270208,83.672,83.611,5.978]
["bitfinex","SOLUSD",1645520684850,1.68270208,83.676,83.61,17.24]
["bitfinex","SOLUSD",1645520685052,1.68270208,83.676,83.611,3.04552788]
["bitfinex","SOLUSD",1645520685251,1.68270208,83.677,83.611,3.04552788]
["bitfinex","SOLUSD",1645520685651,1.68270208,83.679,83.611,29.51751154]
["bitfinex","SOLUSD",1645520685856,1.68270208,83.682,83.611,29.51751154]
["bitfinex","SOLUSD",1645520686053,1.68270208,83.682,83.612,3.04552788]
["bitfinex","SOLUSD",1645520686454,46.25508024,83.682,83.612,3.04552788]
["bitfinex","SOLUSD",1645520687056,1.68270208,83.683,83.612,3.04552788]
["bitfinex","SOLUSD",1645520687255,1.68270208,83.68,83.612,3.04552788]
["bitfinex","SOLUSD",1645520687455,1.68270208,83.682,83.612,3.04552788]
["bitfinex","SOLUSD",1645520687954,39.75936121,83.681,83.612,3.04552788]
["bitfinex","SOLUSD",1645520688359,41.44206329,83.681,83.612,3.04552788]
["bitfinex","SOLUSD",1645520689158,119.8,83.68,83.612,3.04552788]
["bitfinex","SOLUSD",1645520689357,1.68270208,83.676,83.611,5.977]
["bitfinex","SOLUSD",1645520689558,1.68270208,83.674,83.611,5.977]
["bitfinex","SOLUSD",1645520689759,1.68270208,83.668,83.611,5.977]
["bitfinex","SOLUSD",1645520690556,1.68270208,83.669,83.611,5.977]
["bitfinex","SOLUSD",1645520691257,1.68270208,83.668,83.611,5.977]
["bitfinex","SOLUSD",1645520691655,1.68270208,83.667,83.611,5.977]
["bitfinex","SOLUSD",1645520692057,1.68270208,83.665,83.611,5.977]
["bitfinex","SOLUSD",1645520692457,1.68270208,83.664,83.611,5.977]
["bitfinex","SOLUSD",1645520693059,1.68270208,83.663,83.611,5.977]
["bitfinex","SOLUSD",1645520694663,1.68270208,83.662,83.611,5.977]
["bitfinex","SOLUSD",1645520695263,1.68270208,83.659,83.611,5.977]
["bitfinex","SOLUSD",1645520695864,1.68270208,83.66,83.611,5.977]
["bitfinex","SOLUSD",1645520696064,1.68270208,83.659,83.611,5.977]
["bitfinex","SOLUSD",1645520696466,47.62115145,83.655,83.611,5.977]
["bitfinex","SOLUSD",1645520696768,119.8,83.654,83.611,5.977]
["bitfinex","SOLUSD",1645520696969,1.68270208,83.648,83.611,5.977]
["bitfinex","SOLUSD",1645520697166,1.68270208,83.645,83.611,5.977]
["bitfinex","SOLUSD",1645520697367,1.68270208,83.644,83.611,5.977]
["bitfinex","SOLUSD",1645520697775,1.68270208,83.642,83.55,17.24]
["bitfinex","SOLUSD",1645520697968,1.68270208,83.642,83.545,24.3993]
["bitfinex","SOLUSD",1645520697969,1.68270208,83.633,83.545,24.3993]
["bitfinex","SOLUSD",1645520698168,125.78,83.653,83.545,24.3993]
["bitfinex","SOLUSD",1645520698169,1.68270208,83.623,83.545,24.3993]
["bitfinex","SOLUSD",1645520698374,1.68270208,83.62,83.545,24.3993]
["bitfinex","SOLUSD",1645520698571,1.68270208,83.619,83.545,24.3993]
["bitfinex","SOLUSD",1645520698776,1.68270208,83.619,83.546,50.83411479]
["bitfinex","SOLUSD",1645520698777,55.32890479,83.618,83.546,50.83411479]
["bitfinex","SOLUSD",1645520699071,23.6767,83.617,83.546,50.83411479]
["bitfinex","SOLUSD",1645520700373,119.8,83.616,83.546,50.83411479]
["bitfinex","SOLUSD",1645520700774,1.68270208,83.613,83.546,50.83411479]
["bitfinex","SOLUSD",1645520700974,5.982,83.612,83.546,50.83411479]
["bitfinex","SOLUSD",1645520701776,1.68270208,83.613,83.546,50.83411479]
["bitfinex","SOLUSD",1645520702577,23.6767,83.617,83.546,50.83411479]
["bitfinex","SOLUSD",1645520703200,23.6767,83.617,83.547,3.04552788]
["bitfinex","SOLUSD",1645520703602,119.8,83.616,83.547,3.04552788]
["bitfinex","SOLUSD",1645520703800,23.6767,83.617,83.546,50.83411479]
["bitfinex","SOLUSD",1645520704003,23.6767,83.617,83.547,3.04552788]
["bitfinex","SOLUSD",1645520705201,50.04945677,83.616,83.547,3.04552788]
["bitfinex","SOLUSD",1645520706709,119.8,83.615,83.547,3.04552788]
["bitfinex","SOLUSD",1645520706905,119.3,83.615,83.547,3.04552788]
["bitfinex","SOLUSD",1645520708407,119.3,83.615,83.546,50.83411479]
["bitfinex","SOLUSD",1645520711306,119.3,83.615,83.526,24.8457]
["bitfinex","SOLUSD",1645520711307,5.982,83.614,83.526,24.8457]
["bitfinex","SOLUSD",1645520711506,119.3,83.613,83.526,24.8457]
["bitfinex","SOLUSD",1645520711707,1.68270208,83.611,83.526,24.8457]
["bitfinex","SOLUSD",1645520711912,119.3,83.609,83.526,24.8457]
["bitfinex","SOLUSD",1645520712109,5.982,83.608,83.526,24.8457]
["bitfinex","SOLUSD",1645520712307,5.982,83.608,83.527,50.42053282]
["bitfinex","SOLUSD",1645520712709,119.3,83.606,83.527,50.42053282]
["bitfinex","SOLUSD",1645520712907,5.982,83.605,83.527,50.42053282]
["bitfinex","SOLUSD",1645520714309,5.982,83.605,83.528,3.04552788]
["bitfinex","SOLUSD",1645520715411,5.982,83.605,83.527,50.42053282]
["bitfinex","SOLUSD",1645520717413,119.3,83.606,83.527,50.42053282]
["bitfinex","SOLUSD",1645520717814,119.8,83.606,83.527,50.42053282]
["bitfinex","SOLUSD",1645520718216,5.982,83.605,83.527,50.42053282]
["bitfinex","SOLUSD",1645520719317,119.8,83.606,83.527,50.42053282]
["bitfinex","SOLUSD",1645520720718,24.4874,83.607,83.527,50.42053282]
["bitfinex","SOLUSD",1645520720921,24.4874,83.607,83.53,17.24]
["bitfinex","SOLUSD",1645520721620,24.4874,83.607,83.531,22.7576]
["bitfinex","SOLUSD",1645520722421,119.8,83.606,83.531,22.7576]
["bitfinex","SOLUSD",1645520725824,119.8,83.606,83.53,35.0726]
["bitfinex","SOLUSD",1645520726024,5.982,83.605,83.53,35.0726]
["bitfinex","SOLUSD",1645520726426,5.982,83.605,83.53,17.8326]
["bitfinex","SOLUSD",1645520726427,3.04552788,83.604,83.53,17.8326]
["bitfinex","SOLUSD",1645520726826,5.982,83.603,83.53,17.8326]
["bitfinex","SOLUSD",1645520728025,119.8,83.602,83.53,17.8326]
["bitfinex","SOLUSD",1645520728426,3.04552788,83.603,83.53,17.8326]
["bitfinex","SOLUSD",1645520728427,5.982,83.601,83.53,17.8326]
["bitfinex","SOLUSD",1645520728627,24.4874,83.607,83.53,17.8326]
["bitfinex","SOLUSD",1645520729027,24.4874,83.607,83.531,24.2682]
["bitfinex","SOLUSD",1645520729427,119.8,83.606,83.531,24.2682]
["bitfinex","SOLUSD",1645520730228,24.4874,83.607,83.531,24.2682]
["bitfinex","SOLUSD",1645520730929,119.8,83.606,83.531,24.2682]
["bitfinex","SOLUSD",1645520732633,24.4874,83.607,83.531,24.2682]
["bitfinex","SOLUSD",1645520732930,119.8,83.606,83.531,24.2682]
["bitfinex","SOLUSD",1645520734429,4.97799032,83.605,83.531,24.2682]
["bitfinex","SOLUSD",1645520735731,24.4874,83.607,83.531,24.2682]
["bitfinex","SOLUSD",1645520737738,119.8,83.606,83.531,24.2682]
["bitfinex","SOLUSD",1645520738536,24.4874,83.607,83.531,24.2682]
["bitfinex","SOLUSD",1645520738734,119.8,83.606,83.531,24.2682]
["bitfinex","SOLUSD",1645520739338,24.4874,83.607,83.531,24.2682]
["bitfinex","SOLUSD",1645520739538,4.98174544,83.606,83.531,24.2682]
["bitfinex","SOLUSD",1645520739741,24.4874,83.607,83.531,24.2682]
["bitfinex","SOLUSD",1645520740348,4.98425782,83.606,83.531,24.2682]
["bitfinex","SOLUSD",1645520740645,124.78425782,83.606,83.531,24.2682]
["bitfinex","SOLUSD",1645520740943,4.98425782,83.605,83.531,24.2682]
["bitfinex","SOLUSD",1645520742046,122.84552788,83.604,83.531,24.2682]
["bitfinex","SOLUSD",1645520742345,3.37237694,83.596,83.531,24.2682]
["bitfinex","SOLUSD",1645520742545,3.37237694,83.594,83.531,24.2682]
["bitfinex","SOLUSD",1645520742748,119.8,83.592,83.531,43.19586399]
["bitfinex","SOLUSD",1645520742950,4.98425782,83.591,83.531,43.19586399]
["bitfinex","SOLUSD",1645520743147,119.8,83.589,83.531,43.19586399]
["bitfinex","SOLUSD",1645520744370,39.19730981,83.59,83.531,43.19586399]
["bitfinex","SOLUSD",1645520745576,119.8,83.589,83.53,17.8326]
["bitfinex","SOLUSD",1645520746380,4.98306467,83.588,83.53,17.8326]
["bitfinex","SOLUSD",1645520747779,119.8,83.587,83.53,17.8326]
["bitfinex","SOLUSD",1645520747979,4.98306467,83.586,83.53,17.8326]
["bitfinex","SOLUSD",1645520749180,5.982,83.585,83.53,17.8326]
["bitfinex","SOLUSD",1645520749382,4.98306467,83.584,83.53,17.8326]
["bitfinex","SOLUSD",1645520750084,119.8,83.582,83.53,17.8326]
["bitfinex","SOLUSD",1645520751483,5.984,83.581,83.53,17.8326]
["bitfinex","SOLUSD",1645520751984,5.984,83.582,83.53,17.8326]
["bitfinex","SOLUSD",1645520752185,119.8,83.582,83.53,17.8326]
["bitfinex","SOLUSD",1645520752584,119.8,83.582,83.511,48.84417249]
["bitfinex","SOLUSD",1645520752790,23.8289,83.583,83.511,48.84417249]
["bitfinex","SOLUSD",1645520753986,119.8,83.582,83.511,48.84417249]
["bitfinex","SOLUSD",1645520754187,125.784,83.582,83.511,48.84417249]
["bitfinex","SOLUSD",1645520756115,5.984,83.582,83.511,48.84417249]
["bitfinex","SOLUSD",1645520756315,23.8289,83.583,83.511,48.84417249]
["bitfinex","SOLUSD",1645520758514,119.8,83.582,83.511,48.84417249]
["bitfinex","SOLUSD",1645520761318,119.8,83.582,83.508,24.7208]
["bitfinex","SOLUSD",1645520761519,23.8289,83.583,83.508,24.7208]
["bitfinex","SOLUSD",1645520761520,119.8,83.58,83.508,24.7208]
["bitfinex","SOLUSD",1645520761720,119.8,83.578,83.496,24.8274]
["bitfinex","SOLUSD",1645520761920,123.17237694,83.578,83.496,24.8274]
["bitfinex","SOLUSD",1645520762121,119.8,83.576,83.496,24.8274]
["bitfinex","SOLUSD",1645520762319,10.96057857,83.575,83.496,24.8274]
["bitfinex","SOLUSD",1645520762519,119.8,83.574,83.484,23.4035]
["bitfinex","SOLUSD",1645520762741,119.8,83.572,83.484,23.4035]
["bitfinex","SOLUSD",1645520762932,3.37237694,83.569,83.484,23.4035]
["bitfinex","SOLUSD",1645520763133,3.37237694,83.568,83.484,23.4035]
["bitfinex","SOLUSD",1645520763333,3.37237694,83.566,83.484,23.4035]
["bitfinex","SOLUSD",1645520763537,5.986,83.565,83.485,51.19216035]
["bitfinex","SOLUSD",1645520763732,119.8,83.563,83.485,51.19216035]
["bitfinex","SOLUSD",1645520763932,52.59040318,83.564,83.484,23.4035]
["bitfinex","SOLUSD",1645520763933,119.8,83.561,83.484,23.4035]
["bitfinex","SOLUSD",1645520764132,119.8,83.561,83.462,114.0]
["bitfinex","SOLUSD",1645520764335,119.8,83.559,83.462,114.0]
["bitfinex","SOLUSD",1645520764732,5.987,83.558,83.462,114.0]
["bitfinex","SOLUSD",1645520764934,5.987,83.558,83.463,45.50463363]
["bitfinex","SOLUSD",1645520765136,119.8,83.557,83.463,45.50463363]
["bitfinex","SOLUSD",1645520765334,5.987,83.556,83.463,45.50463363]
["bitfinex","SOLUSD",1645520765537,5.987,83.556,83.464,23.5164]
["bitfinex","SOLUSD",1645520765738,8.03222853,83.555,83.462,114.0]
["bitfinex","SOLUSD",1645520765937,3.37237694,83.55,83.43,114.0]
["bitfinex","SOLUSD",1645520766241,3.37237694,83.543,83.436,23.3663]
["bitfinex","SOLUSD",1645520766458,119.8,83.539,83.436,23.3663]
["bitfinex","SOLUSD",1645520766641,119.8,83.537,83.436,23.3663]
["bitfinex","SOLUSD",1645520766837,119.8,83.535,83.437,55.32081821]
["bitfinex","SOLUSD",1645520767038,4.98670065,83.534,83.43,114.0]
["bitfinex","SOLUSD",1645520767241,2.68,83.527,83.43,114.0]
["bitfinex","SOLUSD",1645520767440,2.68,83.517,83.43,114.0]
["bitfinex","SOLUSD",1645520767641,3.37237694,83.506,83.394,114.0]
["bitfinex","SOLUSD",1645520767941,119.8,83.489,83.395,40.35210113]
["bitfinex","SOLUSD",1645520768241,119.8,83.487,83.395,40.35210113]
["bitfinex","SOLUSD",1645520768439,119.8,83.485,83.395,40.35210113]
["bitfinex","SOLUSD",1645520768641,119.8,83.483,83.395,40.35210113]
["bitfinex","SOLUSD",1645520768841,119.8,83.481,83.395,40.35210113]
["bitfinex","SOLUSD",1645520769039,119.8,83.479,83.371,29.7945]
["bitfinex","SOLUSD",1645520769239,119.8,83.477,83.371,23.8035]
["bitfinex","SOLUSD",1645520769842,119.8,83.475,83.371,23.8035]
["bitfinex","SOLUSD",1645520770041,119.8,83.473,83.371,23.8035]
["bitfinex","SOLUSD",1645520770440,119.8,83.471,83.371,23.8035]
["bitfinex","SOLUSD",1645520770745,119.8,83.469,83.371,23.8035]
["bitfinex","SOLUSD",1645520771142,119.8,83.467,83.371,23.8035]
["bitfinex","SOLUSD",1645520771349,20.28552788,83.47,83.364,52.61430519]
["bitfinex","SOLUSD",1645520771350,60.22,83.464,83.364,52.61430519]
["bitfinex","SOLUSD",1645520771544,119.8,83.459,83.364,52.61430519]
["bitfinex","SOLUSD",1645520771742,119.8,83.457,83.364,52.61430519]
["bitfinex","SOLUSD",1645520772143,119.8,83.455,83.364,52.61430519]
["bitfinex","SOLUSD",1645520772342,119.8,83.453,83.364,52.61430519]
["bitfinex","SOLUSD",1645520772743,119.8,83.451,83.364,52.61430519]
["bitfinex","SOLUSD",1645520772942,119.8,83.451,83.361,23.8689]
["bitfinex","SOLUSD",1645520772943,119.8,83.449,83.361,23.8689]
["bitfinex","SOLUSD",1645520773146,119.8,83.447,83.356,114.0]
["bitfinex","SOLUSD",1645520773443,119.8,83.439,83.322,114.0]
["bitfinex","SOLUSD",1645520773848,119.8,83.437,83.322,114.0]
["bitfinex","SOLUSD",1645520774071,119.8,83.435,83.323,44.49697488]
["bitfinex","SOLUSD",1645520774275,119.8,83.433,83.323,44.49697488]
["bitfinex","SOLUSD",1645520774472,119.8,83.431,83.323,44.49697488]
["bitfinex","SOLUSD",1645520774673,119.8,83.429,83.323,44.49697488]
["bitfinex","SOLUSD",1645520774872,119.8,83.429,83.322,114.0]
["bitfinex","SOLUSD",1645520774873,119.8,83.427,83.322,114.0]
["bitfinex","SOLUSD",1645520775071,119.8,83.425,83.322,114.0]
["bitfinex","SOLUSD",1645520775272,119.8,83.423,83.322,114.0]
["bitfinex","SOLUSD",1645520775674,119.8,83.421,83.322,114.0]
["bitfinex","SOLUSD",1645520775877,119.8,83.419,83.323,50.27738857]
["bitfinex","SOLUSD",1645520776075,23.237,83.42,83.323,50.27738857]
["bitfinex","SOLUSD",1645520776076,119.8,83.417,83.323,50.27738857]
["bitfinex","SOLUSD",1645520776274,119.8,83.415,83.3,17.24]
["bitfinex","SOLUSD",1645520776479,119.8,83.413,83.3,17.24]
["bitfinex","SOLUSD",1645520776675,119.8,83.409,83.3,17.24]
["bitfinex","SOLUSD",1645520776876,17.24,83.41,83.281,5.998]
["bitfinex","SOLUSD",1645520776877,119.8,83.407,83.281,5.998]
["bitfinex","SOLUSD",1645520777077,119.8,83.405,83.281,5.998]
["bitfinex","SOLUSD",1645520777277,119.8,83.403,83.292,52.9867649]
["bitfinex","SOLUSD",1645520777576,52.0060645,83.404,83.292,52.9867649]
["bitfinex","SOLUSD",1645520777577,119.8,83.399,83.292,52.9867649]
["bitfinex","SOLUSD",1645520777780,119.8,83.397,83.292,52.9867649]
["bitfinex","SOLUSD",1645520777981,119.8,83.395,83.292,52.9867649]
["bitfinex","SOLUSD",1645520778278,119.8,83.393,83.292,52.9867649]
["bitfinex","SOLUSD",1645520778483,119.8,83.391,83.292,52.9867649]
["bitfinex","SOLUSD",1645520779082,3.04552788,83.39,83.292,52.9867649]
["bitfinex","SOLUSD",1645520779281,47.0381,83.394,83.293,3.04552788]
["bitfinex","SOLUSD",1645520779479,47.0381,83.394,83.294,5.998]
["bitfinex","SOLUSD",1645520779682,47.0381,83.394,83.311,114.0]
["bitfinex","SOLUSD",1645520780080,47.0381,83.394,83.312,3.04552788]
["bitfinex","SOLUSD",1645520780482,47.0381,83.394,83.311,114.0]
["bitfinex","SOLUSD",1645520780885,47.0381,83.394,83.296,3.04552788]
["bitfinex","SOLUSD",1645520781083,9.04352788,83.393,83.292,52.9867649]
["bitfinex","SOLUSD",1645520781283,119.8,83.392,83.292,52.9867649]
["bitfinex","SOLUSD",1645520781482,5.998,83.391,83.296,3.04552788]
["bitfinex","SOLUSD",1645520781883,5.998,83.393,83.296,3.04552788]
["bitfinex","SOLUSD",1645520782285,47.0381,83.394,83.297,5.998]
["bitfinex","SOLUSD",1645520782483,47.0381,83.394,83.3,17.24]
["bitfinex","SOLUSD",1645520782684,47.0381,83.394,83.301,5.998]
["bitfinex","SOLUSD",1645520782888,47.0381,83.394,83.301,9.04352788]
["bitfinex","SOLUSD",1645520783087,47.0381,83.394,83.301,3.04552788]
["bitfinex","SOLUSD",1645520783292,47.0381,83.394,83.3,17.24]
["bitfinex","SOLUSD",1645520783293,47.0381,83.394,83.302,3.04552788]
["bitfinex","SOLUSD",1645520783485,47.0381,83.394,83.313,114.0]
["bitfinex","SOLUSD",1645520783889,24.3924,83.407,83.314,3.04552788]
["bitfinex","SOLUSD",1645520784086,24.3924,83.407,83.314,9.04352788]
["bitfinex","SOLUSD",1645520784488,119.8,83.406,83.315,3.04552788]
["bitfinex","SOLUSD",1645520785089,119.8,83.403,83.315,3.04552788]
["bitfinex","SOLUSD",1645520785288,119.8,83.403,83.313,114.0]
["bitfinex","SOLUSD",1645520785892,119.8,83.401,83.313,114.0]
["bitfinex","SOLUSD",1645520786090,119.8,83.401,83.313,117.04552788]
["bitfinex","SOLUSD",1645520786590,119.8,83.399,83.313,117.04552788]
["bitfinex","SOLUSD",1645520786992,24.2972,83.4,83.313,117.04552788]
["bitfinex","SOLUSD",1645520787194,119.8,83.399,83.313,114.0]
["bitfinex","SOLUSD",1645520788798,125.798,83.399,83.313,114.0]
["bitfinex","SOLUSD",1645520789801,24.2972,83.4,83.313,114.0]
["bitfinex","SOLUSD",1645520790403,24.2972,83.4,83.314,3.04552788]
["bitfinex","SOLUSD",1645520790601,24.2972,83.4,83.314,9.04352788]
["bitfinex","SOLUSD",1645520790799,24.2972,83.4,83.313,114.0]
["bitfinex","SOLUSD",1645520791101,119.8,83.399,83.313,114.0]
["bitfinex","SOLUSD",1645520791906,119.8,83.399,83.296,5.998]
["bitfinex","SOLUSD",1645520792201,119.8,83.397,83.295,24.7434]
["bitfinex","SOLUSD",1645520792401,119.8,83.395,83.295,24.7434]
["bitfinex","SOLUSD",1645520792600,119.8,83.395,83.296,5.998]
["bitfinex","SOLUSD",1645520793418,119.8,83.393,83.296,5.998]
["bitfinex","SOLUSD",1645520793825,119.8,83.391,83.296,5.998]
["bitfinex","SOLUSD",1645520794119,119.8,83.389,83.296,5.998]
["bitfinex","SOLUSD",1645520794320,119.8,83.387,83.296,5.998]
["bitfinex","SOLUSD",1645520794523,119.8,83.385,83.296,5.998]
["bitfinex","SOLUSD",1645520794818,119.8,83.383,83.296,5.998]
["bitfinex","SOLUSD",1645520795019,119.8,83.381,83.296,5.998]
["bitfinex","SOLUSD",1645520795224,47.61482461,83.378,83.296,5.998]
["bitfinex","SOLUSD",1645520795422,125.798,83.377,83.296,5.998]
["bitfinex","SOLUSD",1645520795822,3.04552788,83.376,83.296,5.998]
["bitfinex","SOLUSD",1645520796034,119.8,83.374,83.296,5.998]
["bitfinex","SOLUSD",1645520796225,5.998,83.375,83.296,5.998]
["bitfinex","SOLUSD",1645520796226,125.798,83.375,83.296,5.998]
["bitfinex","SOLUSD",1645520796425,47.61482461,83.378,83.296,5.998]
["bitfinex","SOLUSD",1645520798724,47.61482461,83.378,83.297,119.8]
["bitfinex","SOLUSD",1645520798923,47.61482461,83.378,83.296,5.998]
["bitfinex","SOLUSD",1645520799325,119.8,83.377,83.296,5.998]
["bitfinex","SOLUSD",1645520799530,128.84352788,83.377,83.258,3.28308093]
["bitfinex","SOLUSD",1645520799826,119.8,83.375,83.263,46.7535]
["bitfinex","SOLUSD",1645520800230,26.10244017,83.374,83.263,46.7535]
["bitfinex","SOLUSD",1645520800425,125.8,83.373,83.283,50.17670073]
["bitfinex","SOLUSD",1645520800630,151.90244017,83.373,83.283,50.17670073]
["bitfinex","SOLUSD",1645520800829,119.8,83.371,83.283,50.17670073]
["bitfinex","SOLUSD",1645520801027,6.0,83.37,83.283,50.17670073]
["bitfinex","SOLUSD",1645520801233,47.61482461,83.378,83.283,50.17670073]
["bitfinex","SOLUSD",1645520801442,47.61482461,83.378,83.284,122.84552788]
["bitfinex","SOLUSD",1645520801629,29.1932,83.409,83.291,119.8]
["bitfinex","SOLUSD",1645520801828,29.1932,83.409,83.313,114.0]
["bitfinex","SOLUSD",1645520802032,23.1932,83.409,83.32,17.24]
["bitfinex","SOLUSD",1645520802729,52.85565121,83.408,83.321,48.572302]
["bitfinex","SOLUSD",1645520803128,52.85565121,83.408,83.322,3.04552788]
["bitfinex","SOLUSD",1645520804231,52.85565121,83.408,83.322,122.84552788]
["bitfinex","SOLUSD",1645520804432,52.85565121,83.408,83.322,3.04552788]
["bitfinex","SOLUSD",1645520804636,119.8,83.407,83.323,3.04552788]
["bitfinex","SOLUSD",1645520805235,52.85565121,83.408,83.323,3.04552788]
["bitfinex","SOLUSD",1645520805433,119.8,83.407,83.323,3.04552788]
["bitfinex","SOLUSD",1645520806433,119.8,83.407,83.321,45.52677412]
["bitfinex","SOLUSD",1645520807033,125.797,83.407,83.321,45.52677412]
["bitfinex","SOLUSD",1645520807236,144.6768,83.406,83.321,45.52677412]
["bitfinex","SOLUSD",1645520807835,24.8768,83.406,83.321,45.52677412]
["bitfinex","SOLUSD",1645520808439,24.8768,83.406,83.322,3.04552788]
["bitfinex","SOLUSD",1645520809438,144.6768,83.406,83.322,3.04552788]
["bitfinex","SOLUSD",1645520809840,24.8768,83.406,83.322,3.04552788]
["bitfinex","SOLUSD",1645520811038,119.8,83.405,83.322,3.04552788]
["bitfinex","SOLUSD",1645520811238,24.8768,83.406,83.322,3.04552788]
["bitfinex","SOLUSD",1645520812240,52.85565121,83.408,83.322,3.04552788]
["bitfinex","SOLUSD",1645520813939,52.85565121,83.408,83.331,119.8]
["bitfinex","SOLUSD",1645520814141,52.85565121,83.408,83.34,17.24]
["bitfinex","SOLUSD",1645520814540,52.85565121,83.408,83.341,3.04552788]
["bitfinex","SOLUSD",1645520815442,52.85565121,83.408,83.34,17.24]
["bitfinex","SOLUSD",1645520815641,52.85565121,83.408,83.341,3.04552788]
["bitfinex","SOLUSD",1645520816242,52.85565121,83.408,83.34,35.0637]
["bitfinex","SOLUSD",1645520817244,52.85565121,83.408,83.341,3.04552788]
["bitfinex","SOLUSD",1645520817842,52.85565121,83.408,83.34,35.0637]
["bitfinex","SOLUSD",1645520818243,52.85565121,83.408,83.341,3.04552788]
["bitfinex","SOLUSD",1645520818542,52.85565121,83.408,83.34,17.24]
["bitfinex","SOLUSD",1645520818743,24.4162,83.407,83.34,17.24]
["bitfinex","SOLUSD",1645520820445,52.85565121,83.408,83.341,3.04552788]
["bitfinex","SOLUSD",1645520822946,22.555,83.425,83.341,122.84552788]
["bitfinex","SOLUSD",1645520823449,22.555,83.425,83.342,9.04152788]
["bitfinex","SOLUSD",1645520823846,22.555,83.425,83.343,3.04552788]
["bitfinex","SOLUSD",1645520824045,53.45699745,83.424,83.343,3.04552788]
["bitfinex","SOLUSD",1645520824948,119.8,83.423,83.343,3.04552788]
["bitfinex","SOLUSD",1645520825346,119.8,83.421,83.34,17.24]
["bitfinex","SOLUSD",1645520826247,119.8,83.419,83.332,3.04552788]
["bitfinex","SOLUSD",1645520826471,119.8,83.417,83.321,68.98437412]
["bitfinex","SOLUSD",1645520826650,119.8,83.415,83.321,68.98437412]
["bitfinex","SOLUSD",1645520826848,119.8,83.413,83.321,68.98437412]
["bitfinex","SOLUSD",1645520827048,119.8,83.411,83.321,68.98437412]
["bitfinex","SOLUSD",1645520827249,119.8,83.409,83.321,68.98437412]
["bitfinex","SOLUSD",1645520827449,119.8,83.407,83.321,68.98437412]
["bitfinex","SOLUSD",1645520827654,119.8,83.405,83.321,68.98437412]
["bitfinex","SOLUSD",1645520827848,119.8,83.403,83.321,68.98437412]
["bitfinex","SOLUSD",1645520828049,119.8,83.401,83.321,45.52677412]
["bitfinex","SOLUSD",1645520828250,119.8,83.399,83.316,23.5997]
["bitfinex","SOLUSD",1645520828450,119.8,83.397,83.316,23.5997]
["bitfinex","SOLUSD",1645520828649,119.8,83.397,83.295,3.04552788]
["bitfinex","SOLUSD",1645520828850,119.8,83.395,83.295,3.04552788]
["bitfinex","SOLUSD",1645520829055,5.998,83.396,83.295,3.04552788]
["bitfinex","SOLUSD",1645520829056,119.8,83.393,83.295,3.04552788]
["bitfinex","SOLUSD",1645520829251,159.96589166,83.393,83.29,52.05575786]
["bitfinex","SOLUSD",1645520829450,119.8,83.391,83.29,52.05575786]
["bitfinex","SOLUSD",1645520829650,119.8,83.389,83.29,52.05575786]
["bitfinex","SOLUSD",1645520830051,119.8,83.389,83.291,3.04552788]
["bitfinex","SOLUSD",1645520830651,119.8,83.387,83.291,3.04552788]
["bitfinex","SOLUSD",1645520830854,119.8,83.385,83.291,3.04552788]
["bitfinex","SOLUSD",1645520831053,119.8,83.383,83.291,3.04552788]
["bitfinex","SOLUSD",1645520831256,119.8,83.383,83.29,69.29575786]
["bitfinex","SOLUSD",1645520831453,119.8,83.381,83.29,69.29575786]
["bitfinex","SOLUSD",1645520831655,119.8,83.379,83.29,69.29575786]
["bitfinex","SOLUSD",1645520832055,1.69282291,83.372,83.29,69.29575786]
["bitfinex","SOLUSD",1645520832554,1.69282291,83.37,83.29,69.29575786]
["bitfinex","SOLUSD",1645520832955,1.69282291,83.372,83.29,69.29575786]
["bitfinex","SOLUSD",1645520833255,1.69282291,83.376,83.29,69.29575786]
["bitfinex","SOLUSD",1645520833861,1.69282291,83.376,83.29,87.41085786]
["bitfinex","SOLUSD",1645520834078,121.49282291,83.377,83.29,87.41085786]
["bitfinex","SOLUSD",1645520834278,25.91792291,83.378,83.29,87.41085786]
["bitfinex","SOLUSD",1645520834477,24.2251,83.378,83.29,87.41085786]
["bitfinex","SOLUSD",1645520835381,119.8,83.377,83.29,87.41085786]
["bitfinex","SOLUSD",1645520835778,119.8,83.377,83.29,17.24]
["bitfinex","SOLUSD",1645520836180,1.69282291,83.375,83.29,17.24]
["bitfinex","SOLUSD",1645520836681,1.69282291,83.376,83.29,17.24]
["bitfinex","SOLUSD",1645520836880,119.8,83.377,83.291,42.08128478]
["bitfinex","SOLUSD",1645520837079,119.8,83.377,83.291,39.0357569]
["bitfinex","SOLUSD",1645520837280,24.2251,83.378,83.291,39.0357569]
["bitfinex","SOLUSD",1645520837479,24.2251,83.378,83.292,3.04552788]
["bitfinex","SOLUSD",1645520838784,119.8,83.377,83.292,3.04552788]
["bitfinex","SOLUSD",1645520839183,119.8,83.377,83.291,39.0357569]
["bitfinex","SOLUSD",1645520839384,119.8,83.377,83.292,3.04552788]
["bitfinex","SOLUSD",1645520840383,24.2251,83.378,83.292,3.04552788]
["bitfinex","SOLUSD",1645520841183,119.8,83.377,83.292,3.04552788]
["bitfinex","SOLUSD",1645520841384,24.2251,83.378,83.292,3.04552788]
["bitfinex","SOLUSD",1645520842887,119.8,83.377,83.291,39.0357569]
["bitfinex","SOLUSD",1645520843284,24.2251,83.378,83.291,39.0357569]
["bitfinex","SOLUSD",1645520843685,119.8,83.377,83.291,39.0357569]
["bitfinex","SOLUSD",1645520844585,24.2251,83.378,83.291,39.0357569]
["bitfinex","SOLUSD",1645520844786,119.8,83.377,83.291,39.0357569]
["bitfinex","SOLUSD",1645520846685,24.2251,83.378,83.291,39.0357569]
["bitfinex","SOLUSD",1645520848587,119.8,83.377,83.291,39.0357569]
["bitfinex","SOLUSD",1645520848788,24.2251,83.378,83.291,39.0357569]
["bitfinex","SOLUSD",1645520849788,119.8,83.377,83.291,39.0357569]
["bitfinex","SOLUSD",1645520850488,24.2251,83.378,83.291,39.0357569]
["bitfinex","SOLUSD",1645520850688,24.2251,83.378,83.292,3.04552788]
["bitfinex","SOLUSD",1645520850891,24.2251,83.378,83.293,24.0915]
["bitfinex","SOLUSD",1645520851289,24.2251,83.378,83.294,3.04552788]
["bitfinex","SOLUSD",1645520852589,40.16589166,83.393,83.301,119.8]
["bitfinex","SOLUSD",1645520852789,40.16589166,83.393,83.311,119.8]
["bitfinex","SOLUSD",1645520852989,40.16589166,83.393,83.32,17.24]
["bitfinex","SOLUSD",1645520853190,40.16589166,83.393,83.322,53.59330697]
["bitfinex","SOLUSD",1645520853389,40.16589166,83.393,83.33,18.0088]
["bitfinex","SOLUSD",1645520853594,40.16589166,83.393,83.34,17.24]
["bitfinex","SOLUSD",1645520854192,40.16589166,83.393,83.341,3.04552788]
["bitfinex","SOLUSD",1645520854592,40.16589166,83.393,83.34,17.24]
["bitfinex","SOLUSD",1645520855596,40.16589166,83.393,83.34,20.28552788]
["bitfinex","SOLUSD",1645520860799,40.16589166,83.393,83.34,17.24]
["bitfinex","SOLUSD",1645520861198,40.16589166,83.393,83.34,20.28552788]
["bitfinex","SOLUSD",1645520861406,40.16589166,83.393,83.34,17.24]
["bitfinex","SOLUSD",1645520861599,119.8,83.392,83.322,53.59330697]
["bitfinex","SOLUSD",1645520861800,23.0802,83.391,83.32,17.24]
["bitfinex","SOLUSD",1645520862099,23.0802,83.391,83.31,17.24]
["bitfinex","SOLUSD",1645520862100,47.4402,83.391,83.31,17.24]
["bitfinex","SOLUSD",1645520862800,47.4402,83.391,83.311,44.66130169]
["bitfinex","SOLUSD",1645520863202,47.4402,83.391,83.312,3.04552788]
["bitfinex","SOLUSD",1645520864202,47.4402,83.391,83.312,122.84552788]
["bitfinex","SOLUSD",1645520864601,47.4402,83.391,83.311,41.61577381]
["bitfinex","SOLUSD",1645520864602,47.4402,83.391,83.313,9.04352788]
["bitfinex","SOLUSD",1645520865006,47.4402,83.391,83.314,3.04552788]
["bitfinex","SOLUSD",1645520869308,40.16589166,83.393,83.321,119.8]
["bitfinex","SOLUSD",1645520869506,1.69282291,83.407,83.33,17.24]
["bitfinex","SOLUSD",1645520869706,45.7046,83.429,83.33,232.75]
["bitfinex","SOLUSD",1645520869707,1.69282291,83.413,83.33,232.75]
["bitfinex","SOLUSD",1645520869907,1.69282291,83.416,83.331,23.5718]
["bitfinex","SOLUSD",1645520870107,1.69282291,83.417,83.331,26.61732788]
["bitfinex","SOLUSD",1645520870314,1.69282291,83.417,83.332,3.04552788]
["bitfinex","SOLUSD",1645520870508,53.58708312,83.416,83.332,3.04552788]
["bitfinex","SOLUSD",1645520871108,53.58708312,83.416,83.34,18.0065]
["bitfinex","SOLUSD",1645520871311,53.58708312,83.416,83.35,17.24]
["bitfinex","SOLUSD",1645520871812,53.58708312,83.416,83.351,3.04552788]
["bitfinex","SOLUSD",1645520872214,53.58708312,83.416,83.351,122.84552788]
["bitfinex","SOLUSD",1645520872611,53.58708312,83.416,83.352,9.04152788]
["bitfinex","SOLUSD",1645520873011,53.58708312,83.416,83.353,3.04552788]
["bitfinex","SOLUSD",1645520873211,1.69282291,83.432,83.355,119.8]
["bitfinex","SOLUSD",1645520873411,1.69282291,83.437,83.37,17.24]
["bitfinex","SOLUSD",1645520873611,1.69282291,83.439,83.37,17.24]
["bitfinex","SOLUSD",1645520873811,1.69282291,83.44,83.371,3.04552788]
["bitfinex","SOLUSD",1645520874210,46.45231164,83.439,83.372,55.19194711]
["bitfinex","SOLUSD",1645520874610,46.45231164,83.439,83.373,3.04552788]
["bitfinex","SOLUSD",1645520874810,48.14513455,83.439,83.373,3.04552788]
["bitfinex","SOLUSD",1645520875413,46.45231164,83.439,83.373,3.04552788]
["bitfinex","SOLUSD",1645520876013,1.69282291,83.446,83.373,122.84552788]
["bitfinex","SOLUSD",1645520876215,1.69282291,83.447,83.373,3.04552788]
["bitfinex","SOLUSD",1645520876513,1.69282291,83.448,83.374,3.04552788]
["bitfinex","SOLUSD",1645520876917,44.37825122,83.447,83.374,3.04552788]
["bitfinex","SOLUSD",1645520877115,46.07107413,83.447,83.38,17.998]
["bitfinex","SOLUSD",1645520877314,44.37825122,83.447,83.391,119.8]
["bitfinex","SOLUSD",1645520877515,44.37825122,83.447,83.4,56.30349936]
["bitfinex","SOLUSD",1645520878214,1.69282291,83.45,83.4,59.34902724]
["bitfinex","SOLUSD",1645520878414,1.69282291,83.452,83.4,59.34902724]
["bitfinex","SOLUSD",1645520878615,1.69282291,83.464,83.4,59.34902724]
["bitfinex","SOLUSD",1645520878915,1.69282291,83.465,83.4,77.45242724]
["bitfinex","SOLUSD",1645520879117,1.69282291,83.465,83.401,22.5705]
["bitfinex","SOLUSD",1645520879315,1.69282291,83.463,83.401,22.5705]
["bitfinex","SOLUSD",1645520879518,24.1483,83.463,83.401,22.5705]
["bitfinex","SOLUSD",1645520879718,24.1483,83.463,83.402,3.04552788]
["bitfinex","SOLUSD",1645520882220,1.69282291,83.462,83.4,17.24]
["bitfinex","SOLUSD",1645520882420,1.69282291,83.457,83.4,17.24]
["bitfinex","SOLUSD",1645520882620,1.69282291,83.456,83.4,17.24]
["bitfinex","SOLUSD",1645520883022,1.69282291,83.453,83.4,17.24]
["bitfinex","SOLUSD",1645520883222,1.69282291,83.452,83.4,17.24]
["bitfinex","SOLUSD",1645520883421,1.69282291,83.452,83.384,17.9851]
["bitfinex","SOLUSD",1645520883622,1.69282291,83.452,83.383,47.78863485]
["bitfinex","SOLUSD",1645520883821,1.69282291,83.45,83.383,5.993]
["bitfinex","SOLUSD",1645520884021,1.69282291,83.449,83.383,5.993]
["bitfinex","SOLUSD",1645520884223,1.69282291,83.447,83.383,5.993]
["bitfinex","SOLUSD",1645520884423,1.69282291,83.445,83.383,5.993]
["bitfinex","SOLUSD",1645520884626,1.69282291,83.441,83.383,5.993]
["bitfinex","SOLUSD",1645520885023,1.69282291,83.44,83.367,22.9609]
["bitfinex","SOLUSD",1645520885223,46.34540843,83.438,83.367,22.9609]
["bitfinex","SOLUSD",1645520885425,24.4141,83.437,83.367,22.9609]
["bitfinex","SOLUSD",1645520885623,119.8,83.436,83.36,17.24]
["bitfinex","SOLUSD",1645520885825,1.69282291,83.428,83.346,3.04552788]
["bitfinex","SOLUSD",1645520886023,119.8,83.434,83.33,17.24]
["bitfinex","SOLUSD",1645520886024,1.69282291,83.422,83.33,17.24]
["bitfinex","SOLUSD",1645520886224,1.69282291,83.417,83.33,17.24]
["bitfinex","SOLUSD",1645520886625,1.69282291,83.417,83.331,46.61169387]
["bitfinex","SOLUSD",1645520887024,1.69282291,83.416,83.331,46.61169387]
["bitfinex","SOLUSD",1645520887826,1.69282291,83.415,83.331,46.61169387]
["bitfinex","SOLUSD",1645520888028,1.69282291,83.416,83.331,46.61169387]
["bitfinex","SOLUSD",1645520888229,1.69282291,83.419,83.332,3.04552788]
["bitfinex","SOLUSD",1645520888429,1.69282291,83.42,83.332,3.04552788]
["bitfinex","SOLUSD",1645520888628,1.69282291,83.424,83.332,3.04552788]
["bitfinex","SOLUSD",1645520889032,1.69282291,83.425,83.332,3.04552788]
["bitfinex","SOLUSD",1645520890031,1.69282291,83.425,83.331,46.61169387]
["bitfinex","SOLUSD",1645520891651,1.69282291,83.425,83.331,46.57404365]
["bitfinex","SOLUSD",1645520891852,1.69282291,83.414,83.331,46.57404365]
["bitfinex","SOLUSD",1645520892053,45.17187288,83.413,83.331,46.57404365]
["bitfinex","SOLUSD",1645520892252,24.2327,83.412,83.331,46.57404365]
["bitfinex","SOLUSD",1645520892459,1.69282291,83.411,83.331,46.57404365]
["bitfinex","SOLUSD",1645520894455,1.69282291,83.424,83.333,119.8]
["bitfinex","SOLUSD",1645520894655,1.69282291,83.427,83.341,119.8]
["bitfinex","SOLUSD",1645520894855,26.07512291,83.433,83.361,119.8]
["bitfinex","SOLUSD",1645520895058,24.3823,83.433,83.37,17.24]
["bitfinex","SOLUSD",1645520895456,49.9298899,83.432,83.371,47.12752979]
["bitfinex","SOLUSD",1645520901368,1.69282291,83.431,83.371,47.12752979]
["bitfinex","SOLUSD",1645520901569,49.9298899,83.432,83.37,35.146]
["bitfinex","SOLUSD",1645520902371,119.8,83.431,83.37,17.24]
["bitfinex","SOLUSD",1645520902571,119.8,83.431,83.302,5.0]
["bitfinex","SOLUSD",1645520902572,121.49282291,83.431,83.34,17.24]
["bitfinex","SOLUSD",1645520902775,121.49282291,83.431,83.335,42.45604399]
["bitfinex","SOLUSD",1645520902776,1.69282291,83.414,83.335,42.45604399]
["bitfinex","SOLUSD",1645520902973,45.42347234,83.413,83.335,42.45604399]
["bitfinex","SOLUSD",1645520903372,43.73064943,83.413,83.335,42.45604399]
["bitfinex","SOLUSD",1645520903871,23.2702,83.412,83.335,42.45604399]
["bitfinex","SOLUSD",1645520904071,1.69282291,83.41,83.335,42.45604399]
["bitfinex","SOLUSD",1645520904279,1.69282291,83.41,83.33,17.24]
["bitfinex","SOLUSD",1645520904472,1.69282291,83.408,83.33,17.24]
["bitfinex","SOLUSD",1645520904672,1.69282291,83.405,83.33,17.24]
["bitfinex","SOLUSD",1645520904873,1.69282291,83.404,83.33,17.24]
["bitfinex","SOLUSD",1645520905073,1.69282291,83.406,83.331,3.04552788]
["bitfinex","SOLUSD",1645520905276,1.69282291,83.41,83.332,40.68473335]
["bitfinex","SOLUSD",1645520905676,1.69282291,83.41,83.332,43.73026123]
["bitfinex","SOLUSD",1645520906979,24.96302291,83.412,83.332,43.73026123]
["bitfinex","SOLUSD",1645520907180,23.2702,83.412,83.332,43.73026123]
["bitfinex","SOLUSD",1645520907578,24.96302291,83.412,83.332,43.73026123]
["bitfinex","SOLUSD",1645520907785,23.2702,83.412,83.332,43.73026123]
["bitfinex","SOLUSD",1645520907983,24.96302291,83.412,83.332,43.73026123]
["bitfinex","SOLUSD",1645520908184,24.96302291,83.412,83.333,119.8]
["bitfinex","SOLUSD",1645520908383,1.69282291,83.417,83.333,119.8]
["bitfinex","SOLUSD",1645520908586,1.69282291,83.427,83.341,119.8]
["bitfinex","SOLUSD",1645520908782,1.69282291,83.428,83.35,17.24]
["bitfinex","SOLUSD",1645520909008,1.69282291,83.429,83.35,17.24]
["bitfinex","SOLUSD",1645520909204,45.85722478,83.428,83.36,233.5123]
["bitfinex","SOLUSD",1645520909405,45.85722478,83.428,83.37,17.24]
["bitfinex","SOLUSD",1645520909604,45.85722478,83.428,83.371,51.78321012]
["bitfinex","SOLUSD",1645520910207,45.85722478,83.428,83.372,3.04552788]
["bitfinex","SOLUSD",1645520910805,47.55004769,83.428,83.372,3.04552788]
["bitfinex","SOLUSD",1645520911005,45.85722478,83.428,83.372,3.04552788]
["bitfinex","SOLUSD",1645520912206,45.85722478,83.428,83.371,51.78321012]
["bitfinex","SOLUSD",1645520912207,1.69282291,83.427,83.371,51.78321012]
["bitfinex","SOLUSD",1645520912911,45.85722478,83.428,83.372,3.04552788]
["bitfinex","SOLUSD",1645520913509,1.69282291,83.43,83.372,3.04552788]
["bitfinex","SOLUSD",1645520913707,1.69282291,83.432,83.372,3.04552788]
["bitfinex","SOLUSD",1645520914310,86.69282291,83.431,83.36,233.5123]
["bitfinex","SOLUSD",1645520914610,1.69282291,83.419,83.35,17.24]
["bitfinex","SOLUSD",1645520914815,1.69282291,83.406,83.32,17.24]
["bitfinex","SOLUSD",1645520915010,119.8,83.429,83.31,17.24]
["bitfinex","SOLUSD",1645520915011,1.69282291,83.392,83.31,17.24]
["bitfinex","SOLUSD",1645520915210,1.69282291,83.384,83.303,17.5514]
["bitfinex","SOLUSD",1645520915412,39.13476326,83.383,83.29,17.24]
["bitfinex","SOLUSD",1645520915609,119.8,83.382,83.293,17.9825]
["bitfinex","SOLUSD",1645520916010,1.69282291,83.377,83.293,17.9825]
["bitfinex","SOLUSD",1645520916212,1.69282291,83.37,83.293,17.9825]
["bitfinex","SOLUSD",1645520916414,121.49282291,83.368,83.295,46.11088482]
["bitfinex","SOLUSD",1645520916610,119.8,83.359,83.271,17.8711]
["bitfinex","SOLUSD",1645520917612,119.8,83.367,83.272,47.53823007]
["bitfinex","SOLUSD",1645520918216,18.024,83.35,83.272,47.53823007]
["bitfinex","SOLUSD",1645520918413,39.13476326,83.349,83.272,47.53823007]
["bitfinex","SOLUSD",1645520919218,119.8,83.367,83.272,47.53823007]
["bitfinex","SOLUSD",1645520919416,18.0214,83.35,83.273,119.8]
["bitfinex","SOLUSD",1645520919616,18.0214,83.35,83.273,153.96166426]
["bitfinex","SOLUSD",1645520919817,18.0214,83.35,83.275,119.8]
["bitfinex","SOLUSD",1645520920018,18.0214,83.35,83.29,17.24]
["bitfinex","SOLUSD",1645520920218,18.0214,83.35,83.291,47.54104987]
["bitfinex","SOLUSD",1645520920721,18.0214,83.35,83.291,167.34104987]
["bitfinex","SOLUSD",1645520921318,24.2111,83.368,83.291,167.34104987]
["bitfinex","SOLUSD",1645520921520,1.69282291,83.385,83.291,167.34104987]
["bitfinex","SOLUSD",1645520921722,24.31238744,83.384,83.291,167.34104987]
["bitfinex","SOLUSD",1645520922120,42.04799863,83.383,83.291,167.34104987]
["bitfinex","SOLUSD",1645520922521,42.04799863,83.383,83.29,17.24]
["bitfinex","SOLUSD",1645520922522,42.04799863,83.383,83.307,119.8]
["bitfinex","SOLUSD",1645520922719,42.04799863,83.383,83.311,119.8]
["bitfinex","SOLUSD",1645520923519,42.04799863,83.383,83.31,17.24]
["bitfinex","SOLUSD",1645520924819,24.31238744,83.384,83.31,35.516]
["bitfinex","SOLUSD",1645520925020,1.69282291,83.4,83.311,119.8]
["bitfinex","SOLUSD",1645520925221,1.69282291,83.407,83.31,35.516]
["bitfinex","SOLUSD",1645520925420,1.69282291,83.41,83.31,35.516]
["bitfinex","SOLUSD",1645520925825,44.45017959,83.409,83.31,35.516]
["bitfinex","SOLUSD",1645520926021,44.45017959,83.409,83.311,119.8]
["bitfinex","SOLUSD",1645520926221,46.1430025,83.409,83.31,35.516]
["bitfinex","SOLUSD",1645520927024,1.69282291,83.401,83.31,35.516]
["bitfinex","SOLUSD",1645520927422,1.69282291,83.403,83.31,35.516]
["bitfinex","SOLUSD",1645520927824,44.45017959,83.409,83.311,119.8]
["bitfinex","SOLUSD",1645520928025,44.45017959,83.409,83.32,18.0102]
["bitfinex","SOLUSD",1645520928223,44.45017959,83.409,83.321,49.48735486]
["bitfinex","SOLUSD",1645520929025,46.1430025,83.409,83.321,49.48735486]
["bitfinex","SOLUSD",1645520929224,1.69282291,83.406,83.321,49.48735486]
["bitfinex","SOLUSD",1645520929427,46.1430025,83.409,83.321,49.48735486]
["bitfinex","SOLUSD",1645520929824,1.69282291,83.406,83.321,49.48735486]
["bitfinex","SOLUSD",1645520930531,119.8,83.408,83.321,49.48735486]
["bitfinex","SOLUSD",1645520930532,1.69282291,83.4,83.321,49.48735486]
["bitfinex","SOLUSD",1645520931126,3.04552788,83.405,83.321,49.48735486]
["bitfinex","SOLUSD",1645520931127,1.69282291,83.399,83.321,49.48735486]
["bitfinex","SOLUSD",1645520931327,1.69282291,83.397,83.321,49.48735486]
["bitfinex","SOLUSD",1645520931526,119.8,83.395,83.321,49.48735486]
["bitfinex","SOLUSD",1645520931928,1.69282291,83.393,83.321,49.48735486]
["bitfinex","SOLUSD",1645520932327,1.69282291,83.39,83.304,132.1355]
["bitfinex","SOLUSD",1645520932530,1.69282291,83.382,83.304,114.0]
["bitfinex","SOLUSD",1645520932929,1.69282291,83.381,83.304,114.0]
["bitfinex","SOLUSD",1645520933329,40.69125528,83.38,83.305,39.30485528]
["bitfinex","SOLUSD",1645520934342,123.17237694,83.405,83.305,39.30485528]
["bitfinex","SOLUSD",1645520934343,1.69282291,83.383,83.305,39.30485528]
["bitfinex","SOLUSD",1645520934532,1.69282291,83.396,83.305,39.30485528]
["bitfinex","SOLUSD",1645520934732,1.69282291,83.399,83.31,17.24]
["bitfinex","SOLUSD",1645520935335,40.9045271,83.394,83.31,35.2531]
["bitfinex","SOLUSD",1645520935532,40.9045271,83.394,83.31,17.24]
["bitfinex","SOLUSD",1645520938638,119.8,83.393,83.31,17.24]
["bitfinex","SOLUSD",1645520938836,119.8,83.393,83.304,114.0]
["bitfinex","SOLUSD",1645520939136,1.69282291,83.383,83.304,114.0]
["bitfinex","SOLUSD",1645520939335,1.69282291,83.38,83.304,114.0]
["bitfinex","SOLUSD",1645520939834,32.47048435,83.379,83.304,114.0]
["bitfinex","SOLUSD",1645520940034,29.42495647,83.379,83.304,114.0]
["bitfinex","SOLUSD",1645520940235,24.3745,83.378,83.304,114.0]
["bitfinex","SOLUSD",1645520940636,119.8,83.377,83.304,114.0]
["bitfinex","SOLUSD",1645520940836,24.3745,83.378,83.304,114.0]
["bitfinex","SOLUSD",1645520943141,24.3745,83.378,83.31,18.013]
["bitfinex","SOLUSD",1645520943342,24.3745,83.378,83.31,35.253]
["bitfinex","SOLUSD",1645520943642,24.3745,83.378,83.311,122.84552788]
["bitfinex","SOLUSD",1645520944047,24.3745,83.378,83.312,3.04552788]
["bitfinex","SOLUSD",1645520946848,1.69282291,83.387,83.32,18.0108]
["bitfinex","SOLUSD",1645520947048,1.69282291,83.388,83.33,17.24]
["bitfinex","SOLUSD",1645520947252,1.69282291,83.389,83.33,17.24]
["bitfinex","SOLUSD",1645520947451,1.69282291,83.383,83.33,17.24]
["bitfinex","SOLUSD",1645520947751,1.69282291,83.374,83.331,39.42587241]
["bitfinex","SOLUSD",1645520948149,1.69282291,83.373,83.331,39.42587241]
["bitfinex","SOLUSD",1645520948349,9.04352788,83.419,83.331,39.42587241]
["bitfinex","SOLUSD",1645520948350,1.69282291,83.377,83.331,39.42587241]
["bitfinex","SOLUSD",1645520948551,1.69282291,83.378,83.331,39.42587241]
["bitfinex","SOLUSD",1645520949552,1.69282291,83.379,83.331,39.42587241]
["bitfinex","SOLUSD",1645520949751,1.69282291,83.378,83.331,39.42587241]
["bitfinex","SOLUSD",1645520950375,1.69282291,83.372,83.331,39.42587241]
["bitfinex","SOLUSD",1645520950974,1.69282291,83.371,83.331,39.42587241]
["bitfinex","SOLUSD",1645520951673,1.69282291,83.37,83.331,39.42587241]
["bitfinex","SOLUSD",1645520952082,1.69282291,83.371,83.331,39.42587241]
["bitfinex","SOLUSD",1645520952273,1.69282291,83.372,83.331,39.42587241]
["bitfinex","SOLUSD",1645520952876,1.69282291,83.371,83.331,39.42587241]
["bitfinex","SOLUSD",1645520953274,1.69282291,83.372,83.331,39.42587241]
["bitfinex","SOLUSD",1645520954678,1.69282291,83.391,83.34,17.24]
["bitfinex","SOLUSD",1645520954878,1.69282291,83.397,83.34,17.24]
["bitfinex","SOLUSD",1645520955077,1.69282291,83.397,83.341,3.04552788]
["bitfinex","SOLUSD",1645520955276,30.43548801,83.4,83.34,17.24]
["bitfinex","SOLUSD",1645520955277,1.69282291,83.391,83.34,17.24]
["bitfinex","SOLUSD",1645520955675,1.69282291,83.39,83.34,17.24]
["bitfinex","SOLUSD",1645520955876,1.69282291,83.39,83.331,39.42587241]
["bitfinex","SOLUSD",1645520956076,39.89399556,83.385,83.331,39.42587241]
["bitfinex","SOLUSD",1645520956276,41.58681847,83.385,83.331,39.42587241]
["bitfinex","SOLUSD",1645520956478,1.69282291,83.379,83.331,39.42587241]
["bitfinex","SOLUSD",1645520956679,1.69282291,83.383,83.331,39.42587241]
["bitfinex","SOLUSD",1645520957078,1.69282291,83.384,83.331,39.42587241]
["bitfinex","SOLUSD",1645520957278,1.69282291,83.385,83.331,39.42587241]
["bitfinex","SOLUSD",1645520957481,24.6854,83.399,83.331,39.42587241]
["bitfinex","SOLUSD",1645520957482,1.69282291,83.386,83.331,39.42587241]
["bitfinex","SOLUSD",1645520957679,1.69282291,83.385,83.331,159.22587241]
["bitfinex","SOLUSD",1645520957879,1.69282291,83.388,83.34,17.24]
["bitfinex","SOLUSD",1645520958079,1.69282291,83.395,83.34,17.24]
["bitfinex","SOLUSD",1645520958279,23.6786,83.421,83.341,122.84552788]
["bitfinex","SOLUSD",1645520958280,1.69282291,83.397,83.341,122.84552788]
["bitfinex","SOLUSD",1645520958479,1.69282291,83.403,83.341,122.84552788]
["bitfinex","SOLUSD",1645520958680,1.69282291,83.409,83.343,119.8]
["bitfinex","SOLUSD",1645520958881,1.69282291,83.411,83.345,119.8]
["bitfinex","SOLUSD",1645520959382,1.69282291,83.412,83.344,41.66667872]
["bitfinex","SOLUSD",1645520959579,1.69282291,83.414,83.346,3.04552788]
["bitfinex","SOLUSD",1645520959782,1.69282291,83.408,83.36,17.24]
["bitfinex","SOLUSD",1645520959980,1.69282291,83.408,83.361,165.77680205]
["bitfinex","SOLUSD",1645520960182,1.69282291,83.416,83.361,49.02232993]
["bitfinex","SOLUSD",1645520960380,1.69282291,83.42,83.361,49.02232993]
["bitfinex","SOLUSD",1645520960580,1.69282291,83.42,83.362,3.04552788]
["bitfinex","SOLUSD",1645520960880,1.69282291,83.428,83.362,3.04552788]
["bitfinex","SOLUSD",1645520961280,1.69282291,83.429,83.37,17.9998]
["bitfinex","SOLUSD",1645520961480,1.69282291,83.429,83.37,35.2398]
["bitfinex","SOLUSD",1645520961679,1.69282291,83.429,83.371,122.84552788]
["bitfinex","SOLUSD",1645520961885,1.69282291,83.43,83.371,3.04552788]
["bitfinex","SOLUSD",1645520962184,1.69282291,83.431,83.372,3.04552788]
["bitfinex","SOLUSD",1645520962380,1.69282291,83.433,83.372,3.04552788]
["bitfinex","SOLUSD",1645520962580,1.69282291,83.432,83.372,3.04552788]
["bitfinex","SOLUSD",1645520962980,0.09508276,83.434,83.372,3.04552788]
["bitfinex","SOLUSD",1645520963181,46.2885,83.443,83.372,3.04552788]
["bitfinex","SOLUSD",1645520964187,3.37237694,83.465,83.372,3.04552788]
["bitfinex","SOLUSD",1645520964388,3.37237694,83.465,83.381,119.8]
["bitfinex","SOLUSD",1645520964583,3.37237694,83.473,83.381,119.8]
["bitfinex","SOLUSD",1645520964783,3.37237694,83.484,83.391,119.8]
["bitfinex","SOLUSD",1645520964985,3.37237694,83.495,83.401,119.8]
["bitfinex","SOLUSD",1645520965184,43.05649218,83.494,83.403,119.8]
["bitfinex","SOLUSD",1645520965384,43.05649218,83.494,83.402,50.03026432]
["bitfinex","SOLUSD",1645520965385,48.1339427,83.494,83.421,119.8]
["bitfinex","SOLUSD",1645520965587,43.05649218,83.494,83.423,119.8]
["bitfinex","SOLUSD",1645520965986,43.05649218,83.494,83.424,3.04552788]
["bitfinex","SOLUSD",1645520966785,3.37237694,83.521,83.424,3.04552788]
["bitfinex","SOLUSD",1645520966991,8.43189243,83.522,83.431,119.8]
["bitfinex","SOLUSD",1645520967186,5.05951549,83.522,83.441,119.8]
["bitfinex","SOLUSD",1645520967387,5.05951549,83.522,83.45,17.24]
["bitfinex","SOLUSD",1645520967792,40.91062618,83.521,83.451,165.01017638]
["bitfinex","SOLUSD",1645520967988,40.91062618,83.521,83.451,168.05570426]
["bitfinex","SOLUSD",1645520968191,40.91062618,83.521,83.452,3.04552788]
["bitfinex","SOLUSD",1645520968387,46.6529,83.523,83.452,3.04552788]
["bitfinex","SOLUSD",1645520970090,48.40800342,83.536,83.452,3.04552788]
["bitfinex","SOLUSD",1645520970291,48.40800342,83.536,83.461,119.8]
["bitfinex","SOLUSD",1645520970692,48.40800342,83.536,83.462,3.04552788]
["bitfinex","SOLUSD",1645520973690,47.1797,83.554,83.462,3.04552788]
["bitfinex","SOLUSD",1645520973896,47.1797,83.554,83.47,17.9781]
["bitfinex","SOLUSD",1645520974095,47.1797,83.554,83.48,17.24]
["bitfinex","SOLUSD",1645520974292,47.1797,83.554,83.481,119.8]
["bitfinex","SOLUSD",1645520974696,47.1797,83.554,83.483,119.8]
["bitfinex","SOLUSD",1645520975093,47.1797,83.554,83.484,5.986]
["bitfinex","SOLUSD",1645520975393,47.1797,83.554,83.484,9.03152788]
["bitfinex","SOLUSD",1645520975593,47.1797,83.554,83.485,3.04552788]
["bitfinex","SOLUSD",1645520976195,24.5987,83.591,83.491,119.8]
["bitfinex","SOLUSD",1645520976395,5.01007325,83.59,83.501,119.8]
["bitfinex","SOLUSD",1645520976996,70.7467,83.591,83.502,3.04552788]
["bitfinex","SOLUSD",1645520977202,46.68461252,83.59,83.504,119.8]
["bitfinex","SOLUSD",1645520977598,46.68461252,83.59,83.505,3.04552788]
["bitfinex","SOLUSD",1645520979401,46.68461252,83.59,83.505,21.30272788]
["bitfinex","SOLUSD",1645520979804,46.68461252,83.59,83.506,3.04552788]
["bitfinex","SOLUSD",1645520980001,46.68461252,83.59,83.51,17.24]
["bitfinex","SOLUSD",1645520981300,119.8,83.589,83.51,17.24]
["bitfinex","SOLUSD",1645520982704,46.68461252,83.59,83.51,17.24]
["bitfinex","SOLUSD",1645520983211,70.7467,83.591,83.51,17.24]
["bitfinex","SOLUSD",1645520983510,46.148,83.591,83.511,3.04552788]
["bitfinex","SOLUSD",1645520983709,48.0086,83.617,83.511,128.82952788]
["bitfinex","SOLUSD",1645520983912,48.0086,83.617,83.512,19.80991797]
["bitfinex","SOLUSD",1645520984138,48.0086,83.617,83.513,125.782]
["bitfinex","SOLUSD",1645520984330,48.0086,83.617,83.513,157.40441053]
["bitfinex","SOLUSD",1645520984531,48.0086,83.617,83.521,119.8]
["bitfinex","SOLUSD",1645520984834,48.0086,83.617,83.53,17.24]
["bitfinex","SOLUSD",1645520985233,48.0086,83.617,83.531,3.04552788]
["bitfinex","SOLUSD",1645520985430,48.0086,83.617,83.531,122.84552788]
["bitfinex","SOLUSD",1645520985630,48.0086,83.617,83.531,3.04552788]
["bitfinex","SOLUSD",1645520985832,48.0086,83.617,83.532,3.04552788]
["bitfinex","SOLUSD",1645520986033,23.071,83.639,83.532,3.04552788]
["bitfinex","SOLUSD",1645520986333,48.4966,83.638,83.532,3.04552788]
["bitfinex","SOLUSD",1645520986531,48.4966,83.638,83.533,5.981]
["bitfinex","SOLUSD",1645520986831,48.4966,83.638,83.541,119.8]
["bitfinex","SOLUSD",1645520987032,39.06775258,83.637,83.55,17.24]
["bitfinex","SOLUSD",1645520987636,39.06775258,83.637,83.551,3.04552788]
["bitfinex","SOLUSD",1645520987837,119.8,83.636,83.551,3.04552788]
["bitfinex","SOLUSD",1645520988038,119.8,83.636,83.55,17.24]
["bitfinex","SOLUSD",1645520988734,5.981,83.635,83.53,17.7015]
["bitfinex","SOLUSD",1645520988933,124.7979548,83.634,83.53,17.24]
["bitfinex","SOLUSD",1645520989135,4.9979548,83.633,83.53,17.24]
["bitfinex","SOLUSD",1645520989336,119.8,83.632,83.53,17.24]
["bitfinex","SOLUSD",1645520989535,5.982,83.631,83.531,40.53199981]
["bitfinex","SOLUSD",1645520989736,124.7979548,83.63,83.531,40.53199981]
["bitfinex","SOLUSD",1645520989941,5.982,83.629,83.531,40.53199981]
["bitfinex","SOLUSD",1645520990141,119.8,83.628,83.531,40.53199981]
["bitfinex","SOLUSD",1645520990435,5.982,83.627,83.532,3.04552788]
["bitfinex","SOLUSD",1645520990635,142.3159,83.626,83.532,3.04552788]
["bitfinex","SOLUSD",1645520990838,5.0059964,83.625,83.532,3.04552788]
["bitfinex","SOLUSD",1645520991143,119.8,83.623,83.532,3.04552788]
["bitfinex","SOLUSD",1645520991337,119.8,83.621,83.532,3.04552788]
["bitfinex","SOLUSD",1645520991537,119.8,83.619,83.532,3.04552788]
["bitfinex","SOLUSD",1645520991938,5.0059964,83.618,83.532,3.04552788]
["bitfinex","SOLUSD",1645520992440,5.0059964,83.618,83.531,40.53199981]
["bitfinex","SOLUSD",1645520992837,5.0059964,83.622,83.531,40.53199981]
["bitfinex","SOLUSD",1645520993039,5.0059964,83.622,83.532,3.04552788]
["bitfinex","SOLUSD",1645520993440,22.5159,83.626,83.533,5.982]
["bitfinex","SOLUSD",1645520993839,22.5159,83.626,83.534,3.04552788]
["bitfinex","SOLUSD",1645520994038,22.5159,83.626,83.535,5.982]
["bitfinex","SOLUSD",1645520994239,22.5159,83.626,83.54,17.9619]
["bitfinex","SOLUSD",1645520994546,22.5159,83.626,83.54,17.24]
["bitfinex","SOLUSD",1645520994943,22.5159,83.626,83.541,3.04552788]
["bitfinex","SOLUSD",1645520995340,28.25977694,83.638,83.541,122.84552788]
["bitfinex","SOLUSD",1645520995541,28.25977694,83.638,83.542,5.981]
["bitfinex","SOLUSD",1645520995743,24.8874,83.638,83.543,119.8]
["bitfinex","SOLUSD",1645520995942,24.8874,83.638,83.544,5.981]
["bitfinex","SOLUSD",1645520996240,119.8,83.636,83.545,42.60544626]
["bitfinex","SOLUSD",1645520996444,5.00534465,83.635,83.561,41.3186963]
["bitfinex","SOLUSD",1645520996840,5.00534465,83.635,83.562,3.04552788]
["bitfinex","SOLUSD",1645520997241,5.00534465,83.636,83.562,3.04552788]
["bitfinex","SOLUSD",1645520997441,45.65593425,83.637,83.562,3.04552788]
["bitfinex","SOLUSD",1645520998241,5.00582219,83.636,83.562,3.04552788]
["bitfinex","SOLUSD",1645520998441,5.00582219,83.636,83.561,41.3186963]
["bitfinex","SOLUSD",1645520998841,5.00582219,83.636,83.562,3.04552788]
["bitfinex","SOLUSD",1645520999043,24.8874,83.638,83.562,3.04552788]
["bitfinex","SOLUSD",1645520999443,24.8874,83.638,83.57,17.9561]
["bitfinex","SOLUSD",1645520999642,24.8874,83.638,83.57,17.24]
["bitfinex","SOLUSD",1645520999844,24.8874,83.638,83.571,3.04552788]
["bitfinex","SOLUSD",1645521001647,24.8874,83.638,83.571,122.84552788]
["bitfinex","SOLUSD",1645521002050,24.8874,83.638,83.572,3.04552788]
["bitfinex","SOLUSD",1645521002250,3.37237694,83.651,83.572,3.04552788]
["bitfinex","SOLUSD",1645521002447,24.33985354,83.658,83.575,119.8]
["bitfinex","SOLUSD",1645521002784,5.00684066,83.657,83.591,55.28454265]
["bitfinex","SOLUSD",1645521003147,3.37237694,83.651,83.591,55.28454265]
["bitfinex","SOLUSD",1645521003347,3.37237694,83.652,83.591,55.28454265]
["bitfinex","SOLUSD",1645521003547,5.00684066,83.65,83.591,55.28454265]
["bitfinex","SOLUSD",1645521003746,3.37237694,83.653,83.591,55.28454265]
["bitfinex","SOLUSD",1645521004549,5.00684066,83.654,83.591,55.28454265]
["bitfinex","SOLUSD",1645521004754,3.37237694,83.655,83.591,55.28454265]
["bitfinex","SOLUSD",1645521004950,3.37237694,83.655,83.591,58.33007053]
["bitfinex","SOLUSD",1645521005551,3.37237694,83.656,83.591,58.33007053]
["bitfinex","SOLUSD",1645521005852,44.62215808,83.658,83.591,58.33007053]
["bitfinex","SOLUSD",1645521005853,3.37237694,83.655,83.591,58.33007053]
["bitfinex","SOLUSD",1645521006052,3.37237694,83.651,83.591,58.33007053]
["bitfinex","SOLUSD",1645521006453,3.37237694,83.652,83.591,58.33007053]
["bitfinex","SOLUSD",1645521006953,3.37237694,83.653,83.591,58.33007053]
["bitfinex","SOLUSD",1645521007154,5.00684066,83.653,83.591,58.33007053]
["bitfinex","SOLUSD",1645521007353,8.3792176,83.653,83.591,58.33007053]
["bitfinex","SOLUSD",1645521007553,3.37237694,83.654,83.591,58.33007053]
["bitfinex","SOLUSD",1645521007752,3.37237694,83.655,83.591,58.33007053]
["bitfinex","SOLUSD",1645521008056,3.37237694,83.654,83.591,58.33007053]
["bitfinex","SOLUSD",1645521008553,3.37237694,83.66,83.591,58.33007053]
["bitfinex","SOLUSD",1645521008752,3.37237694,83.656,83.591,58.33007053]
["bitfinex","SOLUSD",1645521008954,3.37237694,83.656,83.591,55.28454265]
["bitfinex","SOLUSD",1645521009160,3.37237694,83.648,83.592,3.04552788]
["bitfinex","SOLUSD",1645521009359,5.00684066,83.655,83.592,3.04552788]
["bitfinex","SOLUSD",1645521009660,5.01500028,83.654,83.592,3.04552788]
["bitfinex","SOLUSD",1645521009858,5.01500028,83.654,83.591,55.28454265]
["bitfinex","SOLUSD",1645521010059,3.37237694,83.655,83.592,3.04552788]
["bitfinex","SOLUSD",1645521010288,3.37237694,83.66,83.592,3.04552788]
["bitfinex","SOLUSD",1645521010988,44.43282508,83.659,83.591,55.28454265]
["bitfinex","SOLUSD",1645521011190,119.8,83.658,83.591,55.28454265]
["bitfinex","SOLUSD",1645521011391,3.37237694,83.657,83.591,55.28454265]
["bitfinex","SOLUSD",1645521011592,5.01500028,83.657,83.591,55.28454265]
["bitfinex","SOLUSD",1645521011791,3.37237694,83.656,83.591,55.28454265]
["bitfinex","SOLUSD",1645521011992,25.89665849,83.646,83.591,55.28454265]
["bitfinex","SOLUSD",1645521012193,5.01500028,83.645,83.591,55.28454265]
["bitfinex","SOLUSD",1645521012394,3.37237694,83.652,83.592,3.04552788]
["bitfinex","SOLUSD",1645521012591,3.37237694,83.651,83.592,3.04552788]
["bitfinex","SOLUSD",1645521012793,3.37237694,83.652,83.591,55.28454265]
["bitfinex","SOLUSD",1645521013193,3.37237694,83.652,83.592,3.04552788]
["bitfinex","SOLUSD",1645521013591,3.37237694,83.652,83.591,55.28454265]
["bitfinex","SOLUSD",1645521013592,3.37237694,83.651,83.591,55.28454265]
["bitfinex","SOLUSD",1645521013798,3.37237694,83.65,83.592,3.04552788]
["bitfinex","SOLUSD",1645521014194,22.8271,83.666,83.592,3.04552788]
["bitfinex","SOLUSD",1645521014195,3.37237694,83.658,83.592,3.04552788]
["bitfinex","SOLUSD",1645521014393,3.37237694,83.66,83.6,17.9505]
["bitfinex","SOLUSD",1645521014594,3.37237694,83.66,83.592,3.04552788]
["bitfinex","SOLUSD",1645521014792,3.37237694,83.66,83.601,3.04552788]
["bitfinex","SOLUSD",1645521015193,3.37237694,83.659,83.601,3.04552788]
["bitfinex","SOLUSD",1645521015392,5.02151879,83.665,83.601,122.84552788]
["bitfinex","SOLUSD",1645521015897,22.8271,83.666,83.602,3.04552788]
["bitfinex","SOLUSD",1645521016692,5.01961689,83.665,83.61,17.9485]
["bitfinex","SOLUSD",1645521016891,22.8271,83.666,83.61,17.9485]
["bitfinex","SOLUSD",1645521017092,22.8271,83.666,83.611,3.04552788]
["bitfinex","SOLUSD",1645521017492,22.8271,83.666,83.612,39.14312016]
["bitfinex","SOLUSD",1645521017892,22.8271,83.666,83.613,3.04552788]
["bitfinex","SOLUSD",1645521019298,22.8271,83.666,83.599,3.04552788]
["bitfinex","SOLUSD",1645521019596,3.37237694,83.659,83.572,5.979]
["bitfinex","SOLUSD",1645521019792,3.37237694,83.654,83.572,5.979]
["bitfinex","SOLUSD",1645521019992,3.37237694,83.648,83.572,5.979]
["bitfinex","SOLUSD",1645521020195,119.8,83.646,83.573,46.42267479]
["bitfinex","SOLUSD",1645521020592,3.37237694,83.642,83.573,46.42267479]
["bitfinex","SOLUSD",1645521020795,5.01125799,83.645,83.573,46.42267479]
["bitfinex","SOLUSD",1645521020796,3.37237694,83.636,83.573,46.42267479]
["bitfinex","SOLUSD",1645521020992,28.28683736,83.634,83.573,46.42267479]
["bitfinex","SOLUSD",1645521021195,5.01125799,83.633,83.573,46.42267479]
["bitfinex","SOLUSD",1645521021898,8.38363493,83.633,83.573,46.42267479]
["bitfinex","SOLUSD",1645521022293,3.37237694,83.632,83.572,5.979]
["bitfinex","SOLUSD",1645521023295,8.38363493,83.631,83.573,50.0627789]
["bitfinex","SOLUSD",1645521023493,5.01125799,83.631,83.573,50.0627789]
["bitfinex","SOLUSD",1645521023694,5.01125799,83.63,83.573,50.0627789]
["bitfinex","SOLUSD",1645521023896,3.37237694,83.63,83.573,50.0627789]
["bitfinex","SOLUSD",1645521024093,5.01125799,83.629,83.573,50.0627789]
["bitfinex","SOLUSD",1645521024294,3.37237694,83.629,83.573,50.0627789]
["bitfinex","SOLUSD",1645521024696,3.37237694,83.632,83.573,50.0627789]
["bitfinex","SOLUSD",1645521024894,5.01125799,83.644,83.573,50.0627789]
["bitfinex","SOLUSD",1645521024895,3.37237694,83.634,83.573,50.0627789]
["bitfinex","SOLUSD",1645521025395,5.01125799,83.633,83.573,50.0627789]
["bitfinex","SOLUSD",1645521025598,3.37237694,83.635,83.573,50.0627789]
["bitfinex","SOLUSD",1645521025799,3.37237694,83.638,83.574,122.84552788]
["bitfinex","SOLUSD",1645521025996,5.01125799,83.644,83.574,122.84552788]
["bitfinex","SOLUSD",1645521026196,3.37237694,83.659,83.576,119.8]
["bitfinex","SOLUSD",1645521026398,5.02332908,83.682,83.591,119.8]
["bitfinex","SOLUSD",1645521026399,3.37237694,83.666,83.591,119.8]
["bitfinex","SOLUSD",1645521026596,3.37237694,83.666,83.592,54.22499764]
["bitfinex","SOLUSD",1645521026797,5.02181237,83.667,83.592,54.22499764]
["bitfinex","SOLUSD",1645521026997,5.02181237,83.667,83.593,119.8]
["bitfinex","SOLUSD",1645521027296,5.02181237,83.667,83.601,119.8]
["bitfinex","SOLUSD",1645521027498,5.02181237,83.666,83.602,5.978]
["bitfinex","SOLUSD",1645521027697,3.37237694,83.67,83.602,9.02352788]
["bitfinex","SOLUSD",1645521028099,3.37237694,83.669,83.603,3.04552788]
["bitfinex","SOLUSD",1645521028296,3.37237694,83.668,83.603,3.04552788]
["bitfinex","SOLUSD",1645521028496,3.37237694,83.67,83.603,3.04552788]
["bitfinex","SOLUSD",1645521028696,5.02181237,83.672,83.603,3.04552788]
["bitfinex","SOLUSD",1645521028697,3.37237694,83.669,83.603,3.04552788]
["bitfinex","SOLUSD",1645521029501,3.37237694,83.668,83.603,3.04552788]
["bitfinex","SOLUSD",1645521029899,3.37237694,83.668,83.61,17.9483]
["bitfinex","SOLUSD",1645521030399,3.37237694,83.668,83.611,3.04552788]
["bitfinex","SOLUSD",1645521030601,3.37237694,83.668,83.612,53.79694456]
["bitfinex","SOLUSD",1645521030800,3.37237694,83.669,83.612,53.79694456]
["bitfinex","SOLUSD",1645521031006,3.37237694,83.67,83.613,3.04552788]
["bitfinex","SOLUSD",1645521031602,3.37237694,83.668,83.613,3.04552788]
["bitfinex","SOLUSD",1645521032201,3.37237694,83.666,83.612,53.79694456]
["bitfinex","SOLUSD",1645521032400,3.37237694,83.67,83.612,53.79694456]
["bitfinex","SOLUSD",1645521032600,3.37237694,83.669,83.612,53.79694456]
["bitfinex","SOLUSD",1645521033200,3.37237694,83.668,83.612,53.79694456]
["bitfinex","SOLUSD",1645521033401,3.37237694,83.669,83.612,53.79694456]
["bitfinex","SOLUSD",1645521033601,3.37237694,83.667,83.612,53.79694456]
["bitfinex","SOLUSD",1645521033802,3.37237694,83.666,83.612,53.79694456]
["bitfinex","SOLUSD",1645521034202,3.37237694,83.666,83.601,17.5507]
["bitfinex","SOLUSD",1645521034408,3.37237694,83.665,83.6,17.24]
["bitfinex","SOLUSD",1645521034604,3.37237694,83.655,83.58,3.04552788]
["bitfinex","SOLUSD",1645521034804,3.37237694,83.648,83.58,3.04552788]
["bitfinex","SOLUSD",1645521035005,3.37237694,83.648,83.582,3.04552788]
["bitfinex","SOLUSD",1645521035205,3.37237694,83.648,83.583,48.40394726]
["bitfinex","SOLUSD",1645521035605,3.37237694,83.65,83.583,51.44947514]
["bitfinex","SOLUSD",1645521036005,3.37237694,83.649,83.583,51.44947514]
["bitfinex","SOLUSD",1645521036204,3.37237694,83.654,83.584,119.8]
["bitfinex","SOLUSD",1645521036407,3.37237694,83.657,83.584,119.8]
["bitfinex","SOLUSD",1645521036610,3.37237694,83.66,83.585,3.04552788]
["bitfinex","SOLUSD",1645521037106,3.37237694,83.654,83.585,3.04552788]
["bitfinex","SOLUSD",1645521037317,3.37237694,83.652,83.58,17.24]
["bitfinex","SOLUSD",1645521037507,3.37237694,83.636,83.52,10.0]
["bitfinex","SOLUSD",1645521037706,3.37237694,83.628,83.54,17.24]
["bitfinex","SOLUSD",1645521037907,3.37237694,83.618,83.52,17.24]
["bitfinex","SOLUSD",1645521038108,3.37237694,83.616,83.52,17.24]
["bitfinex","SOLUSD",1645521038306,3.37237694,83.611,83.523,119.8]
["bitfinex","SOLUSD",1645521038507,3.37237694,83.618,83.523,119.8]
["bitfinex","SOLUSD",1645521038906,3.37237694,83.623,83.525,119.8]
["bitfinex","SOLUSD",1645521039115,3.37237694,83.625,83.546,114.0]
["bitfinex","SOLUSD",1645521039309,3.37237694,83.627,83.546,114.0]
["bitfinex","SOLUSD",1645521039507,3.37237694,83.626,83.547,39.79819273]
["bitfinex","SOLUSD",1645521040609,3.37237694,83.624,83.547,39.79819273]
["bitfinex","SOLUSD",1645521040808,3.37237694,83.62,83.547,39.79819273]
["bitfinex","SOLUSD",1645521041011,3.37237694,83.619,83.547,39.79819273]
["bitfinex","SOLUSD",1645521041211,3.37237694,83.616,83.547,39.79819273]
["bitfinex","SOLUSD",1645521041610,119.8,83.622,83.547,39.79819273]
["bitfinex","SOLUSD",1645521041815,5.02181237,83.615,83.547,39.79819273]
["bitfinex","SOLUSD",1645521042010,119.8,83.622,83.547,39.79819273]
["bitfinex","SOLUSD",1645521042011,3.37237694,83.614,83.547,39.79819273]
["bitfinex","SOLUSD",1645521042211,119.8,83.612,83.547,39.79819273]
["bitfinex","SOLUSD",1645521042417,3.37237694,83.607,83.547,39.79819273]
["bitfinex","SOLUSD",1645521043012,3.37237694,83.604,83.547,39.79819273]
["bitfinex","SOLUSD",1645521043214,3.37237694,83.603,83.547,39.79819273]
["bitfinex","SOLUSD",1645521043814,3.37237694,83.603,83.513,114.0]
["bitfinex","SOLUSD",1645521044038,3.37237694,83.597,83.513,114.0]
["bitfinex","SOLUSD",1645521044317,3.37237694,83.594,83.513,114.0]
["bitfinex","SOLUSD",1645521044513,124.82181237,83.596,83.513,114.0]
["bitfinex","SOLUSD",1645521044813,15.62143074,83.594,83.514,50.07082733]
["bitfinex","SOLUSD",1645521048317,23.4786,83.6,83.514,50.07082733]
["bitfinex","SOLUSD",1645521048719,23.4786,83.6,83.515,3.04552788]
["bitfinex","SOLUSD",1645521051425,23.9175,83.608,83.515,122.84552788]
["bitfinex","SOLUSD",1645521051651,23.9175,83.608,83.533,119.8]
["bitfinex","SOLUSD",1645521051854,3.37237694,83.632,83.533,119.8]
["bitfinex","SOLUSD",1645521052051,3.37237694,83.637,83.547,114.0]
["bitfinex","SOLUSD",1645521052250,3.37237694,83.636,83.547,114.0]
["bitfinex","SOLUSD",1645521052551,3.37237694,83.633,83.548,3.04552788]
["bitfinex","SOLUSD",1645521052950,49.39848888,83.632,83.549,52.50744375]
["bitfinex","SOLUSD",1645521053151,5.01351445,83.631,83.549,52.50744375]
["bitfinex","SOLUSD",1645521053351,124.81351445,83.631,83.55,3.04552788]
["bitfinex","SOLUSD",1645521053555,5.01351445,83.63,83.55,3.04552788]
["bitfinex","SOLUSD",1645521053752,5.01351445,83.63,83.549,52.50744375]
["bitfinex","SOLUSD",1645521053753,3.37237694,83.627,83.549,52.50744375]
["bitfinex","SOLUSD",1645521054151,3.37237694,83.626,83.549,52.50744375]
["bitfinex","SOLUSD",1645521054455,3.37237694,83.629,83.549,52.50744375]
["bitfinex","SOLUSD",1645521054855,3.37237694,83.63,83.549,52.50744375]
["bitfinex","SOLUSD",1645521055552,3.37237694,83.629,83.549,52.50744375]
["bitfinex","SOLUSD",1645521055753,3.37237694,83.628,83.549,52.50744375]
["bitfinex","SOLUSD",1645521055953,5.01351445,83.628,83.549,52.50744375]
["bitfinex","SOLUSD",1645521056153,5.01351445,83.628,83.55,3.04552788]
["bitfinex","SOLUSD",1645521056456,5.01351445,83.631,83.55,3.04552788]
["bitfinex","SOLUSD",1645521057554,5.01351445,83.631,83.55,21.23952788]
["bitfinex","SOLUSD",1645521057955,5.01351445,83.631,83.551,3.04552788]
["bitfinex","SOLUSD",1645521059155,22.7672,83.633,83.551,3.04552788]
["bitfinex","SOLUSD",1645521059555,5.0161589,83.632,83.551,3.04552788]
["bitfinex","SOLUSD",1645521059759,44.40256635,83.631,83.551,3.04552788]
["bitfinex","SOLUSD",1645521060659,5.01621488,83.63,83.551,3.04552788]
["bitfinex","SOLUSD",1645521061062,5.01621488,83.632,83.551,3.04552788]
["bitfinex","SOLUSD",1645521061662,5.01621488,83.632,83.551,122.84552788]
["bitfinex","SOLUSD",1645521061863,5.01621488,83.632,83.551,3.04552788]
["bitfinex","SOLUSD",1645521062062,5.01621488,83.632,83.552,3.04552788]
["bitfinex","SOLUSD",1645521063266,3.37237694,83.63,83.552,3.04552788]
["bitfinex","SOLUSD",1645521063867,3.37237694,83.629,83.552,3.04552788]
["bitfinex","SOLUSD",1645521064067,8.38859182,83.629,83.552,3.04552788]
["bitfinex","SOLUSD",1645521064272,3.37237694,83.629,83.552,3.04552788]
["bitfinex","SOLUSD",1645521064468,3.37237694,83.627,83.552,3.04552788]
["bitfinex","SOLUSD",1645521064666,3.37237694,83.625,83.552,3.04552788]
["bitfinex","SOLUSD",1645521064870,22.79339793,83.624,83.552,3.04552788]
["bitfinex","SOLUSD",1645521065068,8.38859182,83.623,83.552,3.04552788]
["bitfinex","SOLUSD",1645521065366,3.37237694,83.622,83.552,3.04552788]
["bitfinex","SOLUSD",1645521065668,8.38859182,83.621,83.552,3.04552788]
["bitfinex","SOLUSD",1645521065866,5.01621488,83.621,83.552,3.04552788]
["bitfinex","SOLUSD",1645521066067,5.01621488,83.62,83.552,3.04552788]
["bitfinex","SOLUSD",1645521066468,3.37237694,83.624,83.552,3.04552788]
["bitfinex","SOLUSD",1645521066967,5.01621488,83.623,83.552,3.04552788]
["bitfinex","SOLUSD",1645521067166,3.37237694,83.623,83.552,3.04552788]
["bitfinex","SOLUSD",1645521067569,54.65631999,83.617,83.552,3.04552788]
["bitfinex","SOLUSD",1645521067769,3.37237694,83.614,83.552,3.04552788]
["bitfinex","SOLUSD",1645521068269,3.37237694,83.613,83.552,3.04552788]
["bitfinex","SOLUSD",1645521068869,3.37237694,83.611,83.552,3.04552788]
["bitfinex","SOLUSD",1645521069471,3.37237694,83.612,83.552,3.04552788]
["bitfinex","SOLUSD",1645521069670,3.37237694,83.611,83.552,3.04552788]
["bitfinex","SOLUSD",1645521069874,3.37237694,83.615,83.552,3.04552788]
["bitfinex","SOLUSD",1645521070572,3.37237694,83.614,83.552,3.04552788]
["bitfinex","SOLUSD",1645521070771,3.37237694,83.611,83.552,3.04552788]
["bitfinex","SOLUSD",1645521071173,3.37237694,83.612,83.552,3.04552788]
["bitfinex","SOLUSD",1645521071371,3.37237694,83.614,83.552,3.04552788]
["bitfinex","SOLUSD",1645521071974,3.37237694,83.615,83.552,3.04552788]
["bitfinex","SOLUSD",1645521072173,3.37237694,83.613,83.549,52.50744375]
["bitfinex","SOLUSD",1645521072375,3.37237694,83.612,83.549,52.50744375]
["bitfinex","SOLUSD",1645521072572,3.37237694,83.612,83.55,3.04552788]
["bitfinex","SOLUSD",1645521072773,3.37237694,83.614,83.55,3.04552788]
["bitfinex","SOLUSD",1645521072972,5.01621488,83.611,83.55,3.04552788]
["bitfinex","SOLUSD",1645521073173,3.37237694,83.616,83.55,3.04552788]
["bitfinex","SOLUSD",1645521073373,3.37237694,83.613,83.55,3.04552788]
["bitfinex","SOLUSD",1645521073573,3.37237694,83.612,83.55,3.04552788]
["bitfinex","SOLUSD",1645521073775,3.37237694,83.611,83.55,3.04552788]
["bitfinex","SOLUSD",1645521074376,3.37237694,83.608,83.55,21.31882788]
["bitfinex","SOLUSD",1645521074575,3.37237694,83.608,83.549,52.50744375]
["bitfinex","SOLUSD",1645521074776,3.37237694,83.605,83.549,52.50744375]
["bitfinex","SOLUSD",1645521074979,3.37237694,83.595,83.549,52.50744375]
["bitfinex","SOLUSD",1645521075176,3.37237694,83.594,83.549,52.50744375]
["bitfinex","SOLUSD",1645521075578,3.37237694,83.597,83.549,52.50744375]
["bitfinex","SOLUSD",1645521075779,5.01621488,83.593,83.549,52.50744375]
["bitfinex","SOLUSD",1645521075979,5.01621488,83.596,83.549,52.50744375]
["bitfinex","SOLUSD",1645521076179,3.37237694,83.599,83.549,52.50744375]
["bitfinex","SOLUSD",1645521076586,3.37237694,83.6,83.549,52.50744375]
["bitfinex","SOLUSD",1645521077181,3.37237694,83.604,83.549,52.50744375]
["bitfinex","SOLUSD",1645521077379,3.37237694,83.601,83.549,52.50744375]
["bitfinex","SOLUSD",1645521077583,3.37237694,83.599,83.549,52.50744375]
["bitfinex","SOLUSD",1645521078103,5.01621488,83.598,83.549,52.50744375]
["bitfinex","SOLUSD",1645521078305,3.37237694,83.602,83.549,52.50744375]
["bitfinex","SOLUSD",1645521079005,3.37237694,83.603,83.549,52.50744375]
["bitfinex","SOLUSD",1645521079404,3.37237694,83.605,83.55,3.04552788]
["bitfinex","SOLUSD",1645521079606,5.01621488,83.602,83.55,3.04552788]
["bitfinex","SOLUSD",1645521079806,5.01621488,83.604,83.55,3.04552788]
["bitfinex","SOLUSD",1645521080004,3.37237694,83.606,83.55,3.04552788]
["bitfinex","SOLUSD",1645521080207,3.37237694,83.609,83.55,3.04552788]
["bitfinex","SOLUSD",1645521080404,3.37237694,83.607,83.55,3.04552788]
["bitfinex","SOLUSD",1645521080604,3.37237694,83.611,83.55,3.04552788]
["bitfinex","SOLUSD",1645521080806,3.37237694,83.612,83.551,119.8]
["bitfinex","SOLUSD",1645521081006,3.37237694,83.615,83.55,20.66552788]
["bitfinex","SOLUSD",1645521081205,3.37237694,83.615,83.552,3.04552788]
["bitfinex","SOLUSD",1645521081604,3.37237694,83.613,83.552,3.04552788]
["bitfinex","SOLUSD",1645521082007,3.37237694,83.612,83.552,3.04552788]
["bitfinex","SOLUSD",1645521082304,3.37237694,83.613,83.552,3.04552788]
["bitfinex","SOLUSD",1645521082505,5.01621488,83.611,83.552,3.04552788]
["bitfinex","SOLUSD",1645521082704,5.01621488,83.612,83.552,3.04552788]
["bitfinex","SOLUSD",1645521082910,3.37237694,83.615,83.552,3.04552788]
["bitfinex","SOLUSD",1645521083106,1.69378972,83.592,83.552,3.04552788]
["bitfinex","SOLUSD",1645521083406,1.69378972,83.599,83.561,119.8]
["bitfinex","SOLUSD",1645521083606,1.69378972,83.601,83.571,119.8]
["bitfinex","SOLUSD",1645521083806,1.69378972,83.603,83.58,17.24]
["bitfinex","SOLUSD",1645521084006,1.69378972,83.604,83.581,39.71334725]
["bitfinex","SOLUSD",1645521084206,1.69378972,83.607,83.581,39.71334725]
["bitfinex","SOLUSD",1645521084406,1.69378972,83.607,83.581,42.75887513]
["bitfinex","SOLUSD",1645521084606,1.69378972,83.607,83.582,3.04552788]
["bitfinex","SOLUSD",1645521084807,1.69378972,83.606,83.582,3.04552788]
["bitfinex","SOLUSD",1645521085007,1.69378972,83.607,83.582,3.04552788]
["bitfinex","SOLUSD",1645521085206,1.69378972,83.607,83.58,17.24]
["bitfinex","SOLUSD",1645521085409,1.69378972,83.599,83.553,46.1302]
["bitfinex","SOLUSD",1645521085607,1.69378972,83.595,83.55,34.86]
["bitfinex","SOLUSD",1645521085807,1.69378972,83.594,83.55,34.86]
["bitfinex","SOLUSD",1645521086007,1.69378972,83.594,83.551,3.04552788]
["bitfinex","SOLUSD",1645521086209,1.69378972,83.595,83.551,3.04552788]
["bitfinex","SOLUSD",1645521086408,1.69378972,83.596,83.552,45.30677737]
["bitfinex","SOLUSD",1645521086609,1.69378972,83.595,83.552,45.30677737]
["bitfinex","SOLUSD",1645521086809,1.69378972,83.595,83.553,3.04552788]
["bitfinex","SOLUSD",1645521087011,1.69378972,83.592,83.553,3.04552788]
["bitfinex","SOLUSD",1645521087608,1.69378972,83.593,83.553,3.04552788]
["bitfinex","SOLUSD",1645521087811,1.69378972,83.592,83.553,3.04552788]
["bitfinex","SOLUSD",1645521088610,1.69378972,83.591,83.553,3.04552788]
["bitfinex","SOLUSD",1645521089211,1.69378972,83.585,83.553,3.04552788]
["bitfinex","SOLUSD",1645521089410,1.69378972,83.588,83.553,3.04552788]
["bitfinex","SOLUSD",1645521089611,1.69378972,83.587,83.553,3.04552788]
["bitfinex","SOLUSD",1645521089810,1.69378972,83.585,83.552,45.30677737]
["bitfinex","SOLUSD",1645521090011,1.69378972,83.583,83.552,45.30677737]
["bitfinex","SOLUSD",1645521090209,1.69378972,83.582,83.552,45.30677737]
["bitfinex","SOLUSD",1645521091411,1.69378972,83.583,83.552,45.30677737]
["bitfinex","SOLUSD",1645521092011,1.69378972,83.581,83.552,45.30677737]
["bitfinex","SOLUSD",1645521092212,1.69378972,83.582,83.552,45.30677737]
["bitfinex","SOLUSD",1645521092612,1.69378972,83.588,83.553,3.04552788]
["bitfinex","SOLUSD",1645521093012,1.69378972,83.593,83.553,3.04552788]
["bitfinex","SOLUSD",1645521094415,1.69378972,83.595,83.553,3.04552788]
["bitfinex","SOLUSD",1645521094915,1.69378972,83.598,83.553,3.04552788]
["bitfinex","SOLUSD",1645521095118,1.69378972,83.598,83.561,119.8]
["bitfinex","SOLUSD",1645521095519,1.69378972,83.604,83.562,3.04552788]
["bitfinex","SOLUSD",1645521095720,1.69378972,83.605,83.562,3.04552788]
["bitfinex","SOLUSD",1645521095918,1.69378972,83.604,83.562,3.04552788]
["bitfinex","SOLUSD",1645521096319,1.69378972,83.605,83.562,3.04552788]
["bitfinex","SOLUSD",1645521096520,1.69378972,83.606,83.562,3.04552788]
["bitfinex","SOLUSD",1645521097621,5.05427148,83.627,83.571,119.8]
["bitfinex","SOLUSD",1645521097622,1.69378972,83.609,83.571,119.8]
["bitfinex","SOLUSD",1645521097824,1.69378972,83.611,83.58,17.24]
["bitfinex","SOLUSD",1645521098023,1.69378972,83.612,83.58,17.24]
["bitfinex","SOLUSD",1645521098327,1.69378972,83.616,83.581,3.04552788]
["bitfinex","SOLUSD",1645521098523,1.69378972,83.616,83.582,41.03094616]
["bitfinex","SOLUSD",1645521098923,1.69378972,83.621,83.583,3.04552788]
["bitfinex","SOLUSD",1645521100629,1.69378972,83.624,83.583,3.04552788]
["bitfinex","SOLUSD",1645521102329,1.69378972,83.626,83.583,3.04552788]
["bitfinex","SOLUSD",1645521102929,1.69378972,83.626,83.582,41.03094616]
["bitfinex","SOLUSD",1645521103128,1.69378972,83.625,83.582,41.03094616]
["bitfinex","SOLUSD",1645521103531,1.69378972,83.624,83.582,41.03094616]
["bitfinex","SOLUSD",1645521104130,1.69378972,83.623,83.582,41.03094616]
["bitfinex","SOLUSD",1645521105231,1.69378972,83.624,83.582,41.03094616]
["bitfinex","SOLUSD",1645521105935,1.69378972,83.624,83.583,3.04552788]
["bitfinex","SOLUSD",1645521106132,1.69378972,83.625,83.583,3.04552788]
["bitfinex","SOLUSD",1645521106835,1.69378972,83.635,83.583,122.84552788]
["bitfinex","SOLUSD",1645521107034,1.69378972,83.637,83.583,122.84552788]
["bitfinex","SOLUSD",1645521107234,1.69378972,83.638,83.584,3.04552788]
["bitfinex","SOLUSD",1645521107435,3.37237694,83.662,83.586,119.8]
["bitfinex","SOLUSD",1645521107635,3.37237694,83.682,83.601,119.8]
["bitfinex","SOLUSD",1645521107835,3.37237694,83.691,83.611,119.8]
["bitfinex","SOLUSD",1645521108035,5.03598247,83.693,83.621,119.8]
["bitfinex","SOLUSD",1645521108334,3.37237694,83.71,83.623,119.8]
["bitfinex","SOLUSD",1645521108539,5.02088207,83.713,83.623,119.8]
["bitfinex","SOLUSD",1645521108733,3.37237694,83.715,83.623,119.8]
["bitfinex","SOLUSD",1645521108935,3.37237694,83.714,83.624,3.04552788]
["bitfinex","SOLUSD",1645521109136,3.37237694,83.714,83.626,119.8]
["bitfinex","SOLUSD",1645521109337,42.59776868,83.713,83.64,17.24]
["bitfinex","SOLUSD",1645521109534,42.59776868,83.713,83.641,44.93456697]
["bitfinex","SOLUSD",1645521109736,5.02088207,83.712,83.641,44.93456697]
["bitfinex","SOLUSD",1645521110637,124.82088207,83.712,83.641,44.93456697]
["bitfinex","SOLUSD",1645521110840,3.37237694,83.705,83.641,44.93456697]
["bitfinex","SOLUSD",1645521111040,3.37237694,83.701,83.641,44.93456697]
["bitfinex","SOLUSD",1645521111239,48.40882643,83.7,83.641,44.93456697]
["bitfinex","SOLUSD",1645521111437,51.78120337,83.7,83.641,44.93456697]
["bitfinex","SOLUSD",1645521111639,5.02088207,83.699,83.641,44.93456697]
["bitfinex","SOLUSD",1645521111840,5.974,83.698,83.641,44.93456697]
["bitfinex","SOLUSD",1645521112139,5.02088207,83.697,83.641,44.93456697]
["bitfinex","SOLUSD",1645521112339,5.974,83.696,83.604,24.9607]
["bitfinex","SOLUSD",1645521112542,47.8444,83.695,83.61,3.04552788]
["bitfinex","SOLUSD",1645521112741,5.977,83.694,83.604,24.9607]
["bitfinex","SOLUSD",1645521113041,10.99788207,83.694,83.604,24.9607]
["bitfinex","SOLUSD",1645521113238,5.02088207,83.693,83.604,24.9607]
["bitfinex","SOLUSD",1645521113438,5.977,83.692,83.605,42.85777241]
["bitfinex","SOLUSD",1645521113642,5.02088207,83.691,83.605,42.85777241]
["bitfinex","SOLUSD",1645521113842,5.977,83.69,83.605,42.85777241]
["bitfinex","SOLUSD",1645521114040,5.02088207,83.689,83.606,3.04552788]
["bitfinex","SOLUSD",1645521114243,47.8444,83.695,83.606,3.04552788]
["bitfinex","SOLUSD",1645521114244,47.8444,83.695,83.61,17.24]
["bitfinex","SOLUSD",1645521114642,47.8444,83.695,83.611,3.04552788]
["bitfinex","SOLUSD",1645521115240,47.8444,83.695,83.611,122.84552788]
["bitfinex","SOLUSD",1645521115640,47.8444,83.695,83.612,3.04552788]
["bitfinex","SOLUSD",1645521117849,5.00618798,83.694,83.612,3.04552788]
["bitfinex","SOLUSD",1645521118049,10.98318798,83.694,83.612,3.04552788]
["bitfinex","SOLUSD",1645521118251,5.00618798,83.693,83.612,3.04552788]
["bitfinex","SOLUSD",1645521118450,5.977,83.692,83.612,3.04552788]
["bitfinex","SOLUSD",1645521118651,5.00618798,83.693,83.612,3.04552788]
["bitfinex","SOLUSD",1645521118856,47.8444,83.695,83.612,3.04552788]
["bitfinex","SOLUSD",1645521119667,5.0071276,83.694,83.612,3.04552788]
["bitfinex","SOLUSD",1645521119867,5.0071276,83.694,83.61,17.24]
["bitfinex","SOLUSD",1645521120871,5.977,83.693,83.61,17.24]
["bitfinex","SOLUSD",1645521121072,5.0071276,83.692,83.61,17.24]
["bitfinex","SOLUSD",1645521121674,5.0071276,83.693,83.61,17.24]
["bitfinex","SOLUSD",1645521121877,5.0071276,83.691,83.61,17.24]
["bitfinex","SOLUSD",1645521122076,5.0071276,83.693,83.61,17.24]
["bitfinex","SOLUSD",1645521122277,3.37237694,83.692,83.61,17.24]
["bitfinex","SOLUSD",1645521122678,3.37237694,83.692,83.611,3.04552788]
["bitfinex","SOLUSD",1645521122875,8.37950454,83.693,83.611,3.04552788]
["bitfinex","SOLUSD",1645521123076,5.0071276,83.693,83.611,122.84552788]
["bitfinex","SOLUSD",1645521123278,47.8444,83.695,83.611,122.84552788]
["bitfinex","SOLUSD",1645521123578,47.8444,83.695,83.612,3.04552788]
["bitfinex","SOLUSD",1645521123781,17.24,83.73,83.612,3.04552788]
["bitfinex","SOLUSD",1645521123782,5.02332908,83.74,83.614,119.8]
["bitfinex","SOLUSD",1645521123980,3.36318982,83.737,83.632,5.0]
["bitfinex","SOLUSD",1645521124178,3.36318982,83.743,83.661,119.8]
["bitfinex","SOLUSD",1645521124381,348.34065005,83.749,83.662,5.973]
["bitfinex","SOLUSD",1645521124778,348.34065005,83.749,83.663,119.8]
["bitfinex","SOLUSD",1645521124980,348.34065005,83.749,83.664,52.2084]
["bitfinex","SOLUSD",1645521125179,348.34065005,83.749,83.664,46.2354]
["bitfinex","SOLUSD",1645521125380,43.76044158,83.748,83.665,47.35962673]
["bitfinex","SOLUSD",1645521125578,43.76044158,83.748,83.665,50.40515461]
["bitfinex","SOLUSD",1645521125778,3.36318982,83.762,83.68,17.24]
["bitfinex","SOLUSD",1645521125980,3.36318982,83.763,83.681,23.4496]
["bitfinex","SOLUSD",1645521126181,3.36318982,83.761,83.681,143.2496]
["bitfinex","SOLUSD",1645521126379,3.36318982,83.762,83.681,143.2496]
["bitfinex","SOLUSD",1645521126682,4.99496905,83.776,83.681,143.2496]
["bitfinex","SOLUSD",1645521126683,43.76707541,83.766,83.682,38.92519704]
["bitfinex","SOLUSD",1645521126881,4.99496905,83.761,83.682,38.92519704]
["bitfinex","SOLUSD",1645521127079,4.99496905,83.765,83.682,38.92519704]
["bitfinex","SOLUSD",1645521128282,4.99496905,83.765,83.683,3.04552788]
["bitfinex","SOLUSD",1645521128482,4.99496905,83.765,83.683,122.84552788]
["bitfinex","SOLUSD",1645521128881,43.76707541,83.766,83.684,3.04552788]
["bitfinex","SOLUSD",1645521129082,43.76707541,83.766,83.685,5.971]
["bitfinex","SOLUSD",1645521129286,4.98698093,83.765,83.69,17.24]
["bitfinex","SOLUSD",1645521129683,43.76707541,83.766,83.69,17.24]
["bitfinex","SOLUSD",1645521129883,4.98677246,83.765,83.69,17.24]
["bitfinex","SOLUSD",1645521130082,43.76707541,83.766,83.69,17.24]
["bitfinex","SOLUSD",1645521130284,4.98832252,83.765,83.69,17.24]
["bitfinex","SOLUSD",1645521130484,43.76707541,83.766,83.69,20.28552788]
["bitfinex","SOLUSD",1645521130886,4.98534086,83.765,83.69,20.28552788]
["bitfinex","SOLUSD",1645521131685,43.76707541,83.766,83.69,20.28552788]
["bitfinex","SOLUSD",1645521132086,4.98539075,83.765,83.69,20.28552788]
["bitfinex","SOLUSD",1645521132888,43.76707541,83.766,83.69,20.28552788]
["bitfinex","SOLUSD",1645521134493,43.76707541,83.766,83.691,119.8]
["bitfinex","SOLUSD",1645521134688,43.76707541,83.766,83.69,38.21672788]
["bitfinex","SOLUSD",1645521134889,43.76707541,83.766,83.692,3.04552788]
["bitfinex","SOLUSD",1645521138115,43.76707541,83.766,83.691,23.7526]
["bitfinex","SOLUSD",1645521140220,43.76707541,83.766,83.692,3.04552788]
["bitfinex","SOLUSD",1645521140418,24.9305,83.774,83.692,122.84552788]
["bitfinex","SOLUSD",1645521140619,24.9305,83.774,83.692,147.17782788]
["bitfinex","SOLUSD",1645521140820,24.9305,83.774,83.693,3.04552788]
["bitfinex","SOLUSD",1645521141520,52.74696123,83.773,83.693,3.04552788]
["bitfinex","SOLUSD",1645521143722,24.9305,83.774,83.693,122.84552788]
["bitfinex","SOLUSD",1645521143923,23.9728,83.785,83.695,119.8]
["bitfinex","SOLUSD",1645521144324,23.9728,83.785,83.696,3.04552788]
["bitfinex","SOLUSD",1645521144523,23.9728,83.785,83.71,17.24]
["bitfinex","SOLUSD",1645521144726,47.88241777,83.784,83.711,43.38706761]
["bitfinex","SOLUSD",1645521144924,47.88241777,83.784,83.711,46.43259549]
["bitfinex","SOLUSD",1645521145123,47.38241777,83.784,83.711,46.43259549]
["bitfinex","SOLUSD",1645521146527,47.38241777,83.784,83.711,71.18119549]
["bitfinex","SOLUSD",1645521147430,47.38241777,83.784,83.711,88.87709549]
["bitfinex","SOLUSD",1645521148837,3.36318982,83.793,83.711,88.87709549]
["bitfinex","SOLUSD",1645521149035,3.36318982,83.792,83.732,5.6]
["bitfinex","SOLUSD",1645521149234,3.36318982,83.829,83.741,119.8]
["bitfinex","SOLUSD",1645521149439,3.36318982,83.842,83.743,119.8]
["bitfinex","SOLUSD",1645521149635,3.36318982,83.846,83.743,119.8]
["bitfinex","SOLUSD",1645521149836,48.73124836,83.845,83.744,43.39775616]
["bitfinex","SOLUSD",1645521150037,3.36318982,83.844,83.752,5.6]
["bitfinex","SOLUSD",1645521150237,48.73124836,83.845,83.761,119.8]
["bitfinex","SOLUSD",1645521150437,48.73124836,83.845,83.763,119.8]
["bitfinex","SOLUSD",1645521151034,48.73124836,83.845,83.765,119.8]
["bitfinex","SOLUSD",1645521151236,48.73124836,83.845,83.78,17.24]
["bitfinex","SOLUSD",1645521151435,48.73124836,83.845,83.781,41.11631945]
["bitfinex","SOLUSD",1645521151635,48.73124836,83.845,83.782,119.8]
["bitfinex","SOLUSD",1645521151836,23.7338,83.864,83.782,119.8]
["bitfinex","SOLUSD",1645521152035,23.7338,83.864,83.782,3.04552788]
["bitfinex","SOLUSD",1645521152236,23.7338,83.864,83.783,3.04552788]
["bitfinex","SOLUSD",1645521152835,45.44826143,83.863,83.783,3.04552788]
["bitfinex","SOLUSD",1645521153838,45.44826143,83.863,83.782,47.8418]
["bitfinex","SOLUSD",1645521154039,45.44826143,83.863,83.783,3.04552788]
["bitfinex","SOLUSD",1645521154239,4.95941327,83.862,83.783,3.04552788]
["bitfinex","SOLUSD",1645521154439,45.44826143,83.863,83.783,3.04552788]
["bitfinex","SOLUSD",1645521156841,45.44826143,83.863,83.76,18.1384]
["bitfinex","SOLUSD",1645521157141,13.95983883,83.862,83.76,18.1384]
["bitfinex","SOLUSD",1645521157340,3.36318982,83.861,83.76,18.1384]
["bitfinex","SOLUSD",1645521157543,5.965,83.86,83.76,18.1384]
["bitfinex","SOLUSD",1645521157740,5.965,83.86,83.761,50.9273949]
["bitfinex","SOLUSD",1645521157941,4.94931095,83.859,83.761,50.9273949]
["bitfinex","SOLUSD",1645521158243,5.965,83.858,83.761,50.9273949]
["bitfinex","SOLUSD",1645521158441,5.965,83.858,83.762,3.04552788]
["bitfinex","SOLUSD",1645521158843,5.965,83.861,83.762,3.04552788]
["bitfinex","SOLUSD",1645521159141,4.94894208,83.86,83.761,50.9273949]
["bitfinex","SOLUSD",1645521159342,125.765,83.859,83.761,50.9273949]
["bitfinex","SOLUSD",1645521159545,128.81052788,83.859,83.761,50.9273949]
["bitfinex","SOLUSD",1645521159746,119.8,83.857,83.761,50.9273949]
["bitfinex","SOLUSD",1645521159943,5.965,83.856,83.761,50.9273949]
["bitfinex","SOLUSD",1645521160147,119.8,83.855,83.761,50.9273949]
["bitfinex","SOLUSD",1645521160344,5.966,83.854,83.761,50.9273949]
["bitfinex","SOLUSD",1645521160544,4.94894208,83.853,83.761,50.9273949]
["bitfinex","SOLUSD",1645521160744,125.766,83.852,83.761,50.9273949]
["bitfinex","SOLUSD",1645521160947,128.81152788,83.852,83.742,5.965]
["bitfinex","SOLUSD",1645521161146,3.36318982,83.849,83.74,17.24]
["bitfinex","SOLUSD",1645521161345,3.36318982,83.847,83.74,17.24]
["bitfinex","SOLUSD",1645521161546,5.966,83.846,83.74,17.24]
["bitfinex","SOLUSD",1645521161748,125.766,83.846,83.74,34.8816]
["bitfinex","SOLUSD",1645521161946,119.8,83.844,83.741,39.92746773]
["bitfinex","SOLUSD",1645521162148,119.8,83.842,83.741,39.92746773]
["bitfinex","SOLUSD",1645521162546,28.79582518,83.841,83.742,23.1842]
["bitfinex","SOLUSD",1645521162946,4.95322518,83.84,83.742,23.1842]
["bitfinex","SOLUSD",1645521163750,119.8,83.84,83.742,23.1842]
["bitfinex","SOLUSD",1645521164155,4.95979197,83.839,83.742,23.1842]
["bitfinex","SOLUSD",1645521164352,8.00531985,83.839,83.742,23.1842]
["bitfinex","SOLUSD",1645521164552,4.95979197,83.838,83.742,23.1842]
["bitfinex","SOLUSD",1645521164756,5.966,83.837,83.742,23.1842]
["bitfinex","SOLUSD",1645521164952,4.95979197,83.836,83.742,23.1842]
["bitfinex","SOLUSD",1645521165152,5.966,83.835,83.742,23.1842]
["bitfinex","SOLUSD",1645521165552,4.95979197,83.834,83.742,23.1842]
["bitfinex","SOLUSD",1645521165754,52.46636728,83.832,83.742,23.1842]
["bitfinex","SOLUSD",1645521165953,125.766,83.831,83.741,39.92746773]
["bitfinex","SOLUSD",1645521166153,125.766,83.831,83.74,17.24]
["bitfinex","SOLUSD",1645521166356,119.8,83.829,83.727,17.516]
["bitfinex","SOLUSD",1645521166558,119.8,83.827,83.721,46.9599]
["bitfinex","SOLUSD",1645521166955,3.36318982,83.823,83.721,46.9599]
["bitfinex","SOLUSD",1645521167154,5.968,83.822,83.722,47.78218595]
["bitfinex","SOLUSD",1645521167356,124.7630086,83.821,83.722,47.78218595]
["bitfinex","SOLUSD",1645521167555,119.8,83.819,83.722,47.78218595]
["bitfinex","SOLUSD",1645521167757,119.8,83.817,83.723,3.04552788]
["bitfinex","SOLUSD",1645521167960,4.9630086,83.816,83.723,3.04552788]
["bitfinex","SOLUSD",1645521168156,125.768,83.815,83.723,3.04552788]
["bitfinex","SOLUSD",1645521168358,4.9630086,83.814,83.723,3.04552788]
["bitfinex","SOLUSD",1645521168556,4.9630086,83.814,83.706,3.04552788]
["bitfinex","SOLUSD",1645521168557,5.968,83.813,83.706,3.04552788]
["bitfinex","SOLUSD",1645521168757,119.8,83.809,83.691,48.5951]
["bitfinex","SOLUSD",1645521169057,3.36318982,83.799,83.691,48.5951]
["bitfinex","SOLUSD",1645521169256,119.8,83.797,83.691,48.5951]
["bitfinex","SOLUSD",1645521169457,5.97,83.796,83.692,52.20689286]
["bitfinex","SOLUSD",1645521169658,119.8,83.795,83.692,52.20689286]
["bitfinex","SOLUSD",1645521169959,119.8,83.793,83.693,3.04552788]
["bitfinex","SOLUSD",1645521170158,119.8,83.793,83.694,5.97]
["bitfinex","SOLUSD",1645521170562,119.8,83.793,83.695,3.04552788]
["bitfinex","SOLUSD",1645521170761,119.8,83.793,83.696,5.97]
["bitfinex","SOLUSD",1645521171258,119.8,83.793,83.697,3.04552788]
["bitfinex","SOLUSD",1645521172587,4.97535641,83.792,83.697,3.04552788]
["bitfinex","SOLUSD",1645521172885,5.97,83.791,83.697,3.04552788]
["bitfinex","SOLUSD",1645521173486,138.0034,83.793,83.697,3.04552788]
["bitfinex","SOLUSD",1645521174490,138.0034,83.793,83.7,17.24]
["bitfinex","SOLUSD",1645521174889,23.2707,83.794,83.701,32.68852788]
["bitfinex","SOLUSD",1645521175091,23.2707,83.794,83.702,119.8]
["bitfinex","SOLUSD",1645521175291,23.2707,83.794,83.703,5.97]
["bitfinex","SOLUSD",1645521175490,23.2707,83.794,83.704,119.8]
["bitfinex","SOLUSD",1645521175694,23.2707,83.794,83.707,119.8]
["bitfinex","SOLUSD",1645521175891,23.2707,83.794,83.72,17.24]
["bitfinex","SOLUSD",1645521176100,23.2707,83.794,83.721,41.58043101]
["bitfinex","SOLUSD",1645521176293,23.2707,83.794,83.721,44.62595889]
["bitfinex","SOLUSD",1645521178492,23.2707,83.794,83.721,3.04552788]
["bitfinex","SOLUSD",1645521179797,119.8,83.793,83.721,3.04552788]
["bitfinex","SOLUSD",1645521179995,122.84552788,83.793,83.72,17.24]
["bitfinex","SOLUSD",1645521180195,4.9784523,83.792,83.72,17.24]
["bitfinex","SOLUSD",1645521180596,4.9784523,83.792,83.701,23.673]
["bitfinex","SOLUSD",1645521180799,4.9784523,83.792,83.702,50.10944346]
["bitfinex","SOLUSD",1645521181596,125.77,83.791,83.683,119.97]
["bitfinex","SOLUSD",1645521181795,3.36318982,83.783,83.683,114.0]
["bitfinex","SOLUSD",1645521182095,5.971,83.782,83.683,114.0]
["bitfinex","SOLUSD",1645521182294,3.36318982,83.777,83.683,114.0]
["bitfinex","SOLUSD",1645521182495,119.8,83.775,83.684,41.87684009]
["bitfinex","SOLUSD",1645521182695,3.36318982,83.771,83.684,41.87684009]
["bitfinex","SOLUSD",1645521182895,3.36318982,83.766,83.684,41.87684009]
["bitfinex","SOLUSD",1645521183095,119.8,83.764,83.684,41.87684009]
["bitfinex","SOLUSD",1645521183295,119.8,83.762,83.684,41.87684009]
["bitfinex","SOLUSD",1645521184302,50.54423507,83.763,83.684,44.92236797]
["bitfinex","SOLUSD",1645521184896,50.54423507,83.763,83.685,119.8]
["bitfinex","SOLUSD",1645521185195,50.54423507,83.763,83.69,17.24]
["bitfinex","SOLUSD",1645521185796,119.8,83.762,83.69,17.24]
["bitfinex","SOLUSD",1645521186100,119.8,83.762,83.684,41.87684009]
["bitfinex","SOLUSD",1645521186497,4.9946207,83.761,83.684,41.87684009]
["bitfinex","SOLUSD",1645521188601,53.90742489,83.763,83.684,44.92236797]
["bitfinex","SOLUSD",1645521188798,50.54423507,83.763,83.684,44.92236797]
["bitfinex","SOLUSD",1645521188998,50.54423507,83.763,83.685,23.2878]
["bitfinex","SOLUSD",1645521189499,50.54423507,83.763,83.686,3.04552788]
["bitfinex","SOLUSD",1645521191104,50.54423507,83.763,83.685,23.2878]
["bitfinex","SOLUSD",1645521193002,50.54423507,83.763,83.685,26.33332788]
["bitfinex","SOLUSD",1645521193201,50.54423507,83.763,83.69,17.24]
["bitfinex","SOLUSD",1645521193604,50.54423507,83.763,83.691,3.04552788]
["bitfinex","SOLUSD",1645521194402,3.36318982,83.782,83.691,122.84552788]
["bitfinex","SOLUSD",1645521194601,3.36318982,83.784,83.691,122.84552788]
["bitfinex","SOLUSD",1645521194807,3.36318982,83.784,83.693,119.8]
["bitfinex","SOLUSD",1645521195004,27.16618982,83.791,83.693,119.8]
["bitfinex","SOLUSD",1645521195301,3.36318982,83.789,83.694,23.28425977]
["bitfinex","SOLUSD",1645521195502,44.86668187,83.788,83.695,119.8]
["bitfinex","SOLUSD",1645521195701,4.99738605,83.787,83.695,144.0117]
["bitfinex","SOLUSD",1645521195903,4.99738605,83.787,83.695,147.05722788]
["bitfinex","SOLUSD",1645521196104,4.99738605,83.787,83.696,3.04552788]
["bitfinex","SOLUSD",1645521196302,4.99738605,83.787,83.71,17.24]
["bitfinex","SOLUSD",1645521196506,4.99738605,83.787,83.711,24.4063]
["bitfinex","SOLUSD",1645521197404,4.99738605,83.787,83.712,3.04552788]
["bitfinex","SOLUSD",1645521197606,3.36318982,83.797,83.712,3.04552788]
["bitfinex","SOLUSD",1645521197809,3.36318982,83.8,83.714,119.8]
["bitfinex","SOLUSD",1645521198007,3.36318982,83.801,83.714,119.8]
["bitfinex","SOLUSD",1645521198207,3.36318982,83.801,83.715,3.04552788]
["bitfinex","SOLUSD",1645521198409,3.36318982,83.801,83.72,17.24]
["bitfinex","SOLUSD",1645521198611,46.6353574,83.8,83.721,47.76397145]
["bitfinex","SOLUSD",1645521198906,5.00016888,83.799,83.721,170.60949933]
["bitfinex","SOLUSD",1645521199109,47.4997,83.811,83.723,119.8]
["bitfinex","SOLUSD",1645521199110,3.36318982,83.805,83.723,119.8]
["bitfinex","SOLUSD",1645521199308,8.3633587,83.81,83.723,119.8]
["bitfinex","SOLUSD",1645521199508,3.36318982,83.812,83.724,3.04552788]
["bitfinex","SOLUSD",1645521199708,3.36318982,83.814,83.724,3.04552788]
["bitfinex","SOLUSD",1645521200111,3.36318982,83.814,83.731,119.8]
["bitfinex","SOLUSD",1645521200311,3.36318982,83.822,83.741,119.8]
["bitfinex","SOLUSD",1645521200509,47.9567,83.832,83.743,119.8]
["bitfinex","SOLUSD",1645521200510,3.36318982,83.823,83.743,119.8]
["bitfinex","SOLUSD",1645521200710,3.36318982,83.824,83.743,119.8]
["bitfinex","SOLUSD",1645521200912,43.28024287,83.824,83.744,39.02085232]
["bitfinex","SOLUSD",1645521201216,43.28024287,83.824,83.745,119.8]
["bitfinex","SOLUSD",1645521201217,4.99596851,83.823,83.745,119.8]
["bitfinex","SOLUSD",1645521201413,4.99596851,83.823,83.75,17.24]
["bitfinex","SOLUSD",1645521202514,3.36318982,83.821,83.75,17.24]
["bitfinex","SOLUSD",1645521202715,8.35915833,83.823,83.75,17.24]
["bitfinex","SOLUSD",1645521203113,3.36318982,83.822,83.75,17.24]
["bitfinex","SOLUSD",1645521203718,8.35915833,83.823,83.75,17.24]
["bitfinex","SOLUSD",1645521203915,3.36318982,83.819,83.75,17.24]
["bitfinex","SOLUSD",1645521204315,3.36318982,83.82,83.75,17.24]
["bitfinex","SOLUSD",1645521205419,3.36318982,83.818,83.75,17.24]
["bitfinex","SOLUSD",1645521205921,3.36318982,83.814,83.75,17.24]
["bitfinex","SOLUSD",1645521206326,3.36318982,83.817,83.75,17.24]
["bitfinex","SOLUSD",1645521206519,3.36318982,83.819,83.75,17.24]
["bitfinex","SOLUSD",1645521206919,3.36318982,83.818,83.75,17.24]
["bitfinex","SOLUSD",1645521207118,3.36318982,83.818,83.744,39.02085232]
["bitfinex","SOLUSD",1645521207927,3.36318982,83.817,83.744,39.02085232]
["bitfinex","SOLUSD",1645521208120,3.36318982,83.818,83.744,39.02085232]
["bitfinex","SOLUSD",1645521208523,3.36318982,83.819,83.744,39.02085232]
["bitfinex","SOLUSD",1645521209323,3.36318982,83.815,83.744,39.02085232]
["bitfinex","SOLUSD",1645521209523,3.36318982,83.812,83.744,39.02085232]
["bitfinex","SOLUSD",1645521209724,119.8,83.808,83.744,39.02085232]
["bitfinex","SOLUSD",1645521209929,4.99596851,83.807,83.744,39.02085232]
["bitfinex","SOLUSD",1645521210325,4.99596851,83.808,83.744,39.02085232]
["bitfinex","SOLUSD",1645521210523,45.97890043,83.809,83.744,39.02085232]
["bitfinex","SOLUSD",1645521211727,4.98210181,83.808,83.744,39.02085232]
["bitfinex","SOLUSD",1645521212327,4.98210181,83.808,83.742,48.5601]
["bitfinex","SOLUSD",1645521212528,4.98210181,83.808,83.71,17.927]
["bitfinex","SOLUSD",1645521212529,124.78210181,83.808,83.71,17.24]
["bitfinex","SOLUSD",1645521212726,3.36318982,83.803,83.711,48.7074]
["bitfinex","SOLUSD",1645521212926,3.36318982,83.799,83.711,48.7074]
["bitfinex","SOLUSD",1645521213128,3.36318982,83.796,83.711,48.7074]
["bitfinex","SOLUSD",1645521213331,51.40667273,83.794,83.712,50.64570671]
["bitfinex","SOLUSD",1645521213527,4.98210181,83.793,83.712,50.64570671]
["bitfinex","SOLUSD",1645521213928,27.60760181,83.793,83.712,50.64570671]
["bitfinex","SOLUSD",1645521214132,4.98210181,83.792,83.712,50.64570671]
["bitfinex","SOLUSD",1645521214931,124.78210181,83.792,83.712,50.64570671]
["bitfinex","SOLUSD",1645521215434,4.98210181,83.791,83.712,50.64570671]
["bitfinex","SOLUSD",1645521216834,8.34529163,83.791,83.712,50.64570671]
["bitfinex","SOLUSD",1645521217535,8.34529163,83.791,83.713,3.04552788]
["bitfinex","SOLUSD",1645521217737,8.34529163,83.791,83.712,50.64570671]
["bitfinex","SOLUSD",1645521217937,3.36318982,83.791,83.712,50.64570671]
["bitfinex","SOLUSD",1645521218136,3.36318982,83.787,83.712,50.64570671]
["bitfinex","SOLUSD",1645521218538,3.36318982,83.786,83.712,50.64570671]
["bitfinex","SOLUSD",1645521219240,3.36318982,83.79,83.712,50.64570671]
["bitfinex","SOLUSD",1645521219737,4.98210181,83.793,83.713,122.84552788]
["bitfinex","SOLUSD",1645521219937,51.40667273,83.794,83.713,142.64417918]
["bitfinex","SOLUSD",1645521220137,51.40667273,83.794,83.714,3.04552788]
["bitfinex","SOLUSD",1645521221654,4.99687865,83.793,83.714,3.04552788]
["bitfinex","SOLUSD",1645521221858,51.40667273,83.794,83.714,3.04552788]
["bitfinex","SOLUSD",1645521223057,4.9978785,83.793,83.714,3.04552788]
["bitfinex","SOLUSD",1645521223460,3.36318982,83.791,83.714,3.04552788]
["bitfinex","SOLUSD",1645521224464,3.36318982,83.792,83.714,3.04552788]
["bitfinex","SOLUSD",1645521225061,8.36106832,83.793,83.714,3.04552788]
["bitfinex","SOLUSD",1645521225263,8.36106832,83.793,83.712,50.64570671]
["bitfinex","SOLUSD",1645521225264,3.36318982,83.792,83.712,50.64570671]
["bitfinex","SOLUSD",1645521225461,3.36318982,83.79,83.712,53.69123459]
["bitfinex","SOLUSD",1645521226162,4.9978785,83.793,83.712,53.69123459]
["bitfinex","SOLUSD",1645521227564,1.68712345,83.771,83.712,53.69123459]
["bitfinex","SOLUSD",1645521230267,1.68712345,83.77,83.712,53.69123459]
["bitfinex","SOLUSD",1645521230767,1.68712345,83.769,83.712,53.69123459]
["bitfinex","SOLUSD",1645521231066,1.68712345,83.766,83.712,53.69123459]
["bitfinex","SOLUSD",1645521231468,1.68712345,83.767,83.712,53.69123459]
["bitfinex","SOLUSD",1645521232066,1.68712345,83.765,83.712,53.69123459]
["bitfinex","SOLUSD",1645521232269,1.68712345,83.764,83.712,53.69123459]
["bitfinex","SOLUSD",1645521233667,1.68712345,83.763,83.712,53.69123459]
["bitfinex","SOLUSD",1645521233867,1.68712345,83.763,83.713,140.03873189]
["bitfinex","SOLUSD",1645521234068,1.68712345,83.77,83.713,140.03873189]
["bitfinex","SOLUSD",1645521234267,1.68712345,83.776,83.714,3.04552788]
["bitfinex","SOLUSD",1645521234668,1.68712345,83.777,83.714,3.04552788]
["bitfinex","SOLUSD",1645521235067,1.68712345,83.777,83.715,119.8]
["bitfinex","SOLUSD",1645521235268,1.68712345,83.777,83.721,119.8]
["bitfinex","SOLUSD",1645521235469,1.68712345,83.777,83.723,119.8]
["bitfinex","SOLUSD",1645521235669,1.68712345,83.782,83.723,125.79]
["bitfinex","SOLUSD",1645521235870,1.6886688,83.789,83.725,119.8]
["bitfinex","SOLUSD",1645521236074,1.6886688,83.804,83.731,119.8]
["bitfinex","SOLUSD",1645521236271,1.6886688,83.804,83.752,41.26704274]
["bitfinex","SOLUSD",1645521236470,1.6886688,83.807,83.761,119.8]
["bitfinex","SOLUSD",1645521236970,39.12239972,83.822,83.76,17.24]
["bitfinex","SOLUSD",1645521236971,1.6886688,83.808,83.76,17.24]
["bitfinex","SOLUSD",1645521237374,1.6886688,83.807,83.761,3.04552788]
["bitfinex","SOLUSD",1645521237571,1.6886688,83.809,83.761,3.04552788]
["bitfinex","SOLUSD",1645521237972,44.44487697,83.809,83.76,17.24]
["bitfinex","SOLUSD",1645521238175,1.6886688,83.799,83.76,17.24]
["bitfinex","SOLUSD",1645521238373,1.6886688,83.801,83.76,17.24]
["bitfinex","SOLUSD",1645521238672,1.6886688,83.8,83.76,17.24]
["bitfinex","SOLUSD",1645521238873,1.6886688,83.802,83.76,17.24]
["bitfinex","SOLUSD",1645521239073,1.6886688,83.803,83.76,17.24]
["bitfinex","SOLUSD",1645521239474,1.6886688,83.8,83.76,17.24]
["bitfinex","SOLUSD",1645521239976,1.6886688,83.799,83.76,17.24]
["bitfinex","SOLUSD",1645521240175,1.6886688,83.803,83.76,17.24]
["bitfinex","SOLUSD",1645521240775,1.6886688,83.802,83.76,17.24]
["bitfinex","SOLUSD",1645521240976,1.6886688,83.803,83.76,17.24]
["bitfinex","SOLUSD",1645521241175,54.83899223,83.801,83.76,17.24]
["bitfinex","SOLUSD",1645521241376,1.6886688,83.798,83.76,17.24]
["bitfinex","SOLUSD",1645521241575,1.6886688,83.799,83.76,17.24]
["bitfinex","SOLUSD",1645521242077,1.6886688,83.8,83.76,17.24]
["bitfinex","SOLUSD",1645521243279,1.6886688,83.8,83.761,119.8]
["bitfinex","SOLUSD",1645521243480,1.6886688,83.814,83.761,122.84552788]
["bitfinex","SOLUSD",1645521243679,1.6886688,83.82,83.763,119.8]
["bitfinex","SOLUSD",1645521244081,1.6886688,83.82,83.764,3.04552788]
["bitfinex","SOLUSD",1645521244284,1.6886688,83.824,83.766,119.8]
["bitfinex","SOLUSD",1645521244481,1.6886688,83.824,83.771,119.8]
["bitfinex","SOLUSD",1645521244682,4.98530452,83.844,83.783,119.8]
["bitfinex","SOLUSD",1645521244882,4.98530452,83.866,83.791,119.8]
["bitfinex","SOLUSD",1645521245087,3.36318982,83.87,83.793,119.8]
["bitfinex","SOLUSD",1645521245284,4.98530452,83.872,83.794,5.964]
["bitfinex","SOLUSD",1645521245487,4.98530452,83.869,83.796,119.8]
["bitfinex","SOLUSD",1645521245687,43.55492953,83.871,83.8,17.24]
["bitfinex","SOLUSD",1645521245887,43.55492953,83.871,83.801,119.8]
["bitfinex","SOLUSD",1645521246389,43.55492953,83.871,83.802,3.04552788]
["bitfinex","SOLUSD",1645521246611,43.55492953,83.871,83.803,24.3045]
["bitfinex","SOLUSD",1645521246816,0.64969539,83.873,83.803,24.3045]
["bitfinex","SOLUSD",1645521247011,4.98221409,83.872,83.804,3.04552788]
["bitfinex","SOLUSD",1645521247212,0.64969539,83.873,83.804,3.04552788]
["bitfinex","SOLUSD",1645521247811,46.44073735,83.872,83.804,3.04552788]
["bitfinex","SOLUSD",1645521248014,0.64969539,83.873,83.81,17.905]
["bitfinex","SOLUSD",1645521248213,0.64969539,83.873,83.811,119.8]
["bitfinex","SOLUSD",1645521248414,0.64969539,83.873,83.811,122.84552788]
["bitfinex","SOLUSD",1645521248714,0.64969539,83.873,83.812,3.04552788]
["bitfinex","SOLUSD",1645521249013,0.64969539,83.873,83.813,43.65649178]
["bitfinex","SOLUSD",1645521249214,0.64969539,83.873,83.814,119.8]
["bitfinex","SOLUSD",1645521249413,0.64969539,83.873,83.814,122.84552788]
["bitfinex","SOLUSD",1645521249614,0.64969539,83.873,83.815,26.02402788]
["bitfinex","SOLUSD",1645521250016,0.64969539,83.873,83.816,3.04552788]
["bitfinex","SOLUSD",1645521250218,0.64969539,83.873,83.82,17.9031]
["bitfinex","SOLUSD",1645521250617,0.64969539,83.873,83.821,3.04552788]
["bitfinex","SOLUSD",1645521251417,0.64969539,83.873,83.815,22.9785]
["bitfinex","SOLUSD",1645521251819,0.64969539,83.873,83.816,3.04552788]
["bitfinex","SOLUSD",1645521253717,0.64969539,83.873,83.82,17.24]
["bitfinex","SOLUSD",1645521253919,43.31806252,83.872,83.82,17.24]
["bitfinex","SOLUSD",1645521257323,43.31806252,83.872,83.797,3.04552788]
["bitfinex","SOLUSD",1645521257519,23.085,83.871,83.773,24.8132]
["bitfinex","SOLUSD",1645521257720,119.8,83.87,83.776,3.04552788]
["bitfinex","SOLUSD",1645521257923,119.8,83.868,83.774,17.6996]
["bitfinex","SOLUSD",1645521258120,4.94267209,83.867,83.775,41.51488989]
["bitfinex","SOLUSD",1645521258320,119.8,83.866,83.775,41.51488989]
["bitfinex","SOLUSD",1645521258519,5.965,83.865,83.775,41.51488989]
["bitfinex","SOLUSD",1645521258719,4.94267209,83.864,83.775,41.51488989]
["bitfinex","SOLUSD",1645521258920,119.8,83.864,83.775,41.51488989]
["bitfinex","SOLUSD",1645521259122,4.94267209,83.863,83.775,41.51488989]
["bitfinex","SOLUSD",1645521259319,4.94267209,83.863,83.775,44.56041777]
["bitfinex","SOLUSD",1645521259722,3.36318982,83.868,83.775,44.56041777]
["bitfinex","SOLUSD",1645521260021,4.96136475,83.867,83.775,44.56041777]
["bitfinex","SOLUSD",1645521260220,4.96136475,83.869,83.775,44.56041777]
["bitfinex","SOLUSD",1645521260920,3.36318982,83.868,83.775,44.56041777]
["bitfinex","SOLUSD",1645521261122,3.36318982,83.867,83.775,44.56041777]
["bitfinex","SOLUSD",1645521261322,4.96136475,83.869,83.775,44.56041777]
["bitfinex","SOLUSD",1645521261725,124.76136475,83.869,83.775,44.56041777]
["bitfinex","SOLUSD",1645521261924,3.36318982,83.865,83.775,44.56041777]
["bitfinex","SOLUSD",1645521262324,8.32455457,83.865,83.775,44.56041777]
["bitfinex","SOLUSD",1645521262624,3.36318982,83.859,83.775,44.56041777]
["bitfinex","SOLUSD",1645521262823,49.20398172,83.858,83.775,44.56041777]
["bitfinex","SOLUSD",1645521263027,4.96136475,83.857,83.775,44.56041777]
["bitfinex","SOLUSD",1645521263425,24.8768,83.856,83.775,44.56041777]
["bitfinex","SOLUSD",1645521263723,4.96136475,83.855,83.775,44.56041777]
["bitfinex","SOLUSD",1645521267928,8.32455457,83.855,83.775,44.56041777]
["bitfinex","SOLUSD",1645521268527,3.36318982,83.854,83.775,44.56041777]
["bitfinex","SOLUSD",1645521268729,8.32455457,83.854,83.775,44.56041777]
["bitfinex","SOLUSD",1645521269028,4.96136475,83.853,83.775,44.56041777]
["bitfinex","SOLUSD",1645521269232,4.96136475,83.855,83.781,119.8]
["bitfinex","SOLUSD",1645521269641,24.8768,83.856,83.782,9.01052788]
["bitfinex","SOLUSD",1645521269838,24.8768,83.856,83.783,23.4362]
["bitfinex","SOLUSD",1645521270039,24.8768,83.856,83.784,119.8]
["bitfinex","SOLUSD",1645521270239,24.8768,83.856,83.784,122.84552788]
["bitfinex","SOLUSD",1645521270639,24.8768,83.856,83.785,3.04552788]
["bitfinex","SOLUSD",1645521271441,3.36318982,83.864,83.791,119.8]
["bitfinex","SOLUSD",1645521271650,3.36318982,83.874,83.792,5.964]
["bitfinex","SOLUSD",1645521271841,3.36318982,83.876,83.792,9.00952788]
["bitfinex","SOLUSD",1645521272040,4.98351703,83.869,83.792,29.24825977]
["bitfinex","SOLUSD",1645521272241,48.36481767,83.868,83.794,42.38531139]
["bitfinex","SOLUSD",1645521272539,48.36481767,83.868,83.795,23.5476]
["bitfinex","SOLUSD",1645521272741,48.36481767,83.868,83.795,26.59312788]
["bitfinex","SOLUSD",1645521273041,48.36481767,83.868,83.796,3.04552788]
["bitfinex","SOLUSD",1645521274642,4.98488428,83.867,83.796,3.04552788]
["bitfinex","SOLUSD",1645521275042,48.36481767,83.868,83.796,3.04552788]
["bitfinex","SOLUSD",1645521275243,4.98549167,83.867,83.8,17.24]
["bitfinex","SOLUSD",1645521275644,124.78549167,83.867,83.795,23.5476]
["bitfinex","SOLUSD",1645521275948,3.36318982,83.865,83.795,23.5476]
["bitfinex","SOLUSD",1645521276142,3.36318982,83.863,83.795,23.5476]
["bitfinex","SOLUSD",1645521276543,3.36318982,83.863,83.795,72.59775393]
["bitfinex","SOLUSD",1645521277142,3.36318982,83.859,83.795,49.05015393]
["bitfinex","SOLUSD",1645521277342,4.98549167,83.865,83.795,49.05015393]
["bitfinex","SOLUSD",1645521277343,38.96577837,83.852,83.795,49.05015393]
["bitfinex","SOLUSD",1645521277646,4.98549167,83.851,83.795,49.05015393]
["bitfinex","SOLUSD",1645521278243,38.96577837,83.852,83.795,49.05015393]
["bitfinex","SOLUSD",1645521279155,4.98717257,83.851,83.795,49.05015393]
["bitfinex","SOLUSD",1645521279346,8.35036239,83.851,83.795,49.05015393]
["bitfinex","SOLUSD",1645521279546,4.98717257,83.851,83.795,49.05015393]
["bitfinex","SOLUSD",1645521280376,4.98717257,83.851,83.796,3.04552788]
["bitfinex","SOLUSD",1645521280547,38.96577837,83.852,83.796,3.04552788]
["bitfinex","SOLUSD",1645521281149,24.7409,83.866,83.796,122.84552788]
["bitfinex","SOLUSD",1645521281348,24.7409,83.866,83.8,154.9478]
["bitfinex","SOLUSD",1645521281548,4.98832084,83.865,83.8,154.9478]
["bitfinex","SOLUSD",1645521281750,24.7409,83.866,83.801,3.04552788]
["bitfinex","SOLUSD",1645521281947,24.7409,83.866,83.802,23.3332]
["bitfinex","SOLUSD",1645521282349,24.7409,83.866,83.803,122.84552788]
["bitfinex","SOLUSD",1645521282548,4.01288521,83.873,83.803,122.84552788]
["bitfinex","SOLUSD",1645521282747,0.64969539,83.873,83.804,3.04552788]
["bitfinex","SOLUSD",1645521282953,4.98994479,83.869,83.804,3.04552788]
["bitfinex","SOLUSD",1645521283254,4.98994479,83.869,83.811,119.8]
["bitfinex","SOLUSD",1645521283458,0.64969539,83.873,83.821,119.8]
["bitfinex","SOLUSD",1645521284065,0.64969539,83.873,83.824,119.8]
["bitfinex","SOLUSD",1645521284457,0.64969539,83.873,83.825,3.04552788]
["bitfinex","SOLUSD",1645521284655,0.64969539,83.873,83.83,137.04]
["bitfinex","SOLUSD",1645521285059,0.64969539,83.873,83.831,3.04552788]
["bitfinex","SOLUSD",1645521288181,0.64969539,83.873,83.831,122.84552788]
["bitfinex","SOLUSD",1645521288584,0.64969539,83.873,83.832,3.04552788]
["bitfinex","SOLUSD",1645521292888,0.64969539,83.873,83.83,17.24]
["bitfinex","SOLUSD",1645521293289,0.64969539,83.873,83.831,3.04552788]
["bitfinex","SOLUSD",1645521296196,0.64969539,83.873,83.83,17.24]
["bitfinex","SOLUSD",1645521296598,0.64969539,83.873,83.831,3.04552788]
["bitfinex","SOLUSD",1645521296994,0.64969539,83.873,83.831,122.84552788]
["bitfinex","SOLUSD",1645521298997,0.64969539,83.873,83.831,3.04552788]
["bitfinex","SOLUSD",1645521299597,0.64969539,83.873,83.83,17.24]
["bitfinex","SOLUSD",1645521300799,0.64969539,83.873,83.831,3.04552788]
["bitfinex","SOLUSD",1645521301000,0.64969539,83.873,83.824,22.7412]
["bitfinex","SOLUSD",1645521301405,0.64969539,83.873,83.831,3.04552788]
["bitfinex","SOLUSD",1645521301600,0.64969539,83.873,83.822,3.04552788]
["bitfinex","SOLUSD",1645521301801,0.64969539,83.873,83.78,17.24]
["bitfinex","SOLUSD",1645521302001,4.99059512,83.872,83.78,17.24]
["bitfinex","SOLUSD",1645521302200,23.6447,83.871,83.781,3.04552788]
["bitfinex","SOLUSD",1645521302401,23.6447,83.871,83.781,122.84552788]
["bitfinex","SOLUSD",1645521302602,23.6447,83.871,83.783,119.8]
["bitfinex","SOLUSD",1645521303205,23.6447,83.871,83.784,3.04552788]
["bitfinex","SOLUSD",1645521303402,23.6447,83.871,83.786,119.8]
["bitfinex","SOLUSD",1645521303603,54.22629958,83.87,83.785,24.1302]
["bitfinex","SOLUSD",1645521303805,54.22629958,83.87,83.787,3.04552788]
["bitfinex","SOLUSD",1645521305306,0.64969539,83.873,83.791,119.8]
["bitfinex","SOLUSD",1645521305507,0.64969539,83.873,83.792,5.6]
["bitfinex","SOLUSD",1645521305712,0.64969539,83.873,83.793,119.8]
["bitfinex","SOLUSD",1645521305914,0.64969539,83.873,83.793,142.71647363]
["bitfinex","SOLUSD",1645521306112,0.64969539,83.873,83.793,174.17097015]
["bitfinex","SOLUSD",1645521306311,0.64969539,83.873,83.797,119.8]
["bitfinex","SOLUSD",1645521306511,0.64969539,83.873,83.81,137.04]
["bitfinex","SOLUSD",1645521306811,0.64969539,83.873,83.811,72.41948435]
["bitfinex","SOLUSD",1645521307006,0.64969539,83.873,83.811,75.46501223]
["bitfinex","SOLUSD",1645521307206,0.64969539,83.873,83.811,95.70374412]
["bitfinex","SOLUSD",1645521307408,0.64969539,83.873,83.812,3.04552788]
["bitfinex","SOLUSD",1645521307706,0.64969539,83.873,83.812,23.28425977]
["bitfinex","SOLUSD",1645521308107,0.64969539,83.873,83.813,3.04552788]
["bitfinex","SOLUSD",1645521308507,0.64969539,83.873,83.813,23.28425977]
["bitfinex","SOLUSD",1645521309007,0.64969539,83.873,83.814,3.04552788]
["bitfinex","SOLUSD",1645521309206,0.64969539,83.873,83.844,0.50547599]
["bitfinex","SOLUSD",1645521310810,5.00271103,83.872,83.844,0.50547599]
["bitfinex","SOLUSD",1645521313013,119.8,83.87,83.776,24.2457]
["bitfinex","SOLUSD",1645521313210,3.36318982,83.868,83.776,24.2457]
["bitfinex","SOLUSD",1645521313413,3.36318982,83.858,83.776,24.2457]
["bitfinex","SOLUSD",1645521313612,3.36318982,83.853,83.776,24.2457]
["bitfinex","SOLUSD",1645521313811,3.36318982,83.852,83.776,24.2457]
["bitfinex","SOLUSD",1645521314014,119.8,83.851,83.774,46.54092906]
["bitfinex","SOLUSD",1645521314238,3.36318982,83.845,83.774,46.54092906]
["bitfinex","SOLUSD",1645521314438,3.36318982,83.844,83.74,17.24]
["bitfinex","SOLUSD",1645521314642,3.36318982,83.841,83.74,17.24]
["bitfinex","SOLUSD",1645521315038,3.36318982,83.84,83.74,17.24]
["bitfinex","SOLUSD",1645521315237,14.33190085,83.84,83.74,17.24]
["bitfinex","SOLUSD",1645521315437,176.17933446,83.839,83.748,45.83018541]
["bitfinex","SOLUSD",1645521315641,5.00271103,83.838,83.748,45.83018541]
["bitfinex","SOLUSD",1645521315938,5.00271103,83.838,83.749,3.04552788]
["bitfinex","SOLUSD",1645521316137,5.966,83.837,83.749,3.04552788]
["bitfinex","SOLUSD",1645521316338,5.00271103,83.836,83.749,3.04552788]
["bitfinex","SOLUSD",1645521316538,5.966,83.835,83.749,3.04552788]
["bitfinex","SOLUSD",1645521316940,5.00271103,83.834,83.749,3.04552788]
["bitfinex","SOLUSD",1645521317243,5.966,83.833,83.749,3.04552788]
["bitfinex","SOLUSD",1645521317440,5.966,83.838,83.749,3.04552788]
["bitfinex","SOLUSD",1645521317641,5.966,83.838,83.748,45.83018541]
["bitfinex","SOLUSD",1645521317841,4.98600407,83.837,83.748,45.83018541]
["bitfinex","SOLUSD",1645521318243,51.37662343,83.839,83.749,26.83722788]
["bitfinex","SOLUSD",1645521318642,51.37662343,83.839,83.75,3.04552788]
["bitfinex","SOLUSD",1645521320243,119.8,83.838,83.75,3.04552788]
["bitfinex","SOLUSD",1645521321846,119.8,83.838,83.748,45.83018541]
["bitfinex","SOLUSD",1645521321847,5.966,83.837,83.748,45.83018541]
["bitfinex","SOLUSD",1645521322048,119.8,83.836,83.748,45.83018541]
["bitfinex","SOLUSD",1645521322252,5.966,83.835,83.748,45.83018541]
["bitfinex","SOLUSD",1645521322648,119.8,83.834,83.748,45.83018541]
["bitfinex","SOLUSD",1645521322851,5.966,83.833,83.748,45.83018541]
["bitfinex","SOLUSD",1645521323049,119.8,83.832,83.748,45.83018541]
["bitfinex","SOLUSD",1645521323249,5.966,83.831,83.748,45.83018541]
["bitfinex","SOLUSD",1645521323452,119.8,83.832,83.748,45.83018541]
["bitfinex","SOLUSD",1645521324250,5.966,83.831,83.748,45.83018541]
["bitfinex","SOLUSD",1645521324851,5.966,83.831,83.727,3.04552788]
["bitfinex","SOLUSD",1645521325058,137.04,83.83,83.719,22.611]
["bitfinex","SOLUSD",1645521325457,119.8,83.828,83.719,22.611]
["bitfinex","SOLUSD",1645521325654,5.966,83.827,83.719,22.611]
["bitfinex","SOLUSD",1645521325953,119.8,83.825,83.719,22.611]
["bitfinex","SOLUSD",1645521326153,5.966,83.824,83.719,22.611]
["bitfinex","SOLUSD",1645521326354,119.8,83.823,83.719,22.611]
["bitfinex","SOLUSD",1645521326552,5.966,83.822,83.7,17.24]
["bitfinex","SOLUSD",1645521326954,119.8,83.821,83.7,42.44599273]
["bitfinex","SOLUSD",1645521327155,119.8,83.819,83.7,42.44599273]
["bitfinex","SOLUSD",1645521327355,119.8,83.817,83.7,42.44599273]
["bitfinex","SOLUSD",1645521327557,5.969,83.816,83.7,42.44599273]
["bitfinex","SOLUSD",1645521327754,4.97592109,83.815,83.7,42.44599273]
["bitfinex","SOLUSD",1645521328054,119.8,83.807,83.7,42.44599273]
["bitfinex","SOLUSD",1645521328255,119.8,83.805,83.701,3.04552788]
["bitfinex","SOLUSD",1645521328453,5.969,83.804,83.701,3.04552788]
["bitfinex","SOLUSD",1645521330057,5.969,83.804,83.701,26.52652788]
["bitfinex","SOLUSD",1645521330455,5.969,83.804,83.702,3.04552788]
["bitfinex","SOLUSD",1645521331355,3.04552788,83.803,83.702,3.04552788]
["bitfinex","SOLUSD",1645521331556,5.969,83.802,83.702,3.04552788]
["bitfinex","SOLUSD",1645521331957,3.04552788,83.801,83.702,3.04552788]
["bitfinex","SOLUSD",1645521332162,5.97,83.8,83.702,3.04552788]
["bitfinex","SOLUSD",1645521332561,3.04552788,83.799,83.702,3.04552788]
["bitfinex","SOLUSD",1645521332757,5.97,83.798,83.702,3.04552788]
["bitfinex","SOLUSD",1645521333159,3.04552788,83.799,83.702,3.04552788]
["bitfinex","SOLUSD",1645521334860,5.97,83.798,83.702,3.04552788]
["bitfinex","SOLUSD",1645521335760,3.04552788,83.797,83.701,23.481]
["bitfinex","SOLUSD",1645521336161,119.8,83.793,83.701,23.481]
["bitfinex","SOLUSD",1645521336561,3.04552788,83.792,83.701,23.481]
["bitfinex","SOLUSD",1645521337261,119.8,83.793,83.701,23.481]
["bitfinex","SOLUSD",1645521337461,119.8,83.793,83.702,3.04552788]
["bitfinex","SOLUSD",1645521337865,119.8,83.791,83.701,23.481]
["bitfinex","SOLUSD",1645521338063,5.97,83.79,83.701,23.481]
["bitfinex","SOLUSD",1645521338264,119.8,83.789,83.701,23.481]
["bitfinex","SOLUSD",1645521338464,5.97,83.788,83.701,23.481]
["bitfinex","SOLUSD",1645521338866,5.97,83.788,83.688,114.0]
["bitfinex","SOLUSD",1645521338867,119.8,83.787,83.688,114.0]
["bitfinex","SOLUSD",1645521339068,5.971,83.786,83.689,23.0915]
["bitfinex","SOLUSD",1645521339267,122.84552788,83.787,83.689,26.13702788]
["bitfinex","SOLUSD",1645521339465,122.84552788,83.787,83.69,3.04552788]
["bitfinex","SOLUSD",1645521339766,119.8,83.785,83.69,50.6079691]
["bitfinex","SOLUSD",1645521340177,119.8,83.785,83.691,3.04552788]
["bitfinex","SOLUSD",1645521340666,3.04552788,83.784,83.691,3.04552788]
["bitfinex","SOLUSD",1645521341466,5.971,83.783,83.69,47.56244122]
["bitfinex","SOLUSD",1645521341967,119.8,83.78,83.69,47.56244122]
["bitfinex","SOLUSD",1645521342166,119.8,83.78,83.691,3.04552788]
["bitfinex","SOLUSD",1645521342566,119.8,83.78,83.69,47.56244122]
["bitfinex","SOLUSD",1645521342769,122.84552788,83.78,83.69,47.56244122]
["bitfinex","SOLUSD",1645521343766,5.971,83.779,83.69,47.56244122]
["bitfinex","SOLUSD",1645521344367,3.04552788,83.778,83.69,47.56244122]
["bitfinex","SOLUSD",1645521344567,5.971,83.777,83.69,47.56244122]
["bitfinex","SOLUSD",1645521345067,119.8,83.775,83.69,47.56244122]
["bitfinex","SOLUSD",1645521346871,119.8,83.773,83.69,47.56244122]
["bitfinex","SOLUSD",1645521347072,5.971,83.772,83.69,47.56244122]
["bitfinex","SOLUSD",1645521347273,119.8,83.771,83.69,47.56244122]
["bitfinex","SOLUSD",1645521347474,119.8,83.769,83.69,47.56244122]
["bitfinex","SOLUSD",1645521347775,119.8,83.767,83.69,47.56244122]
["bitfinex","SOLUSD",1645521347995,119.8,83.765,83.69,47.56244122]
["bitfinex","SOLUSD",1645521348195,5.971,83.764,83.69,47.56244122]
["bitfinex","SOLUSD",1645521348394,119.8,83.763,83.69,47.56244122]
["bitfinex","SOLUSD",1645521348595,5.971,83.762,83.69,47.56244122]
["bitfinex","SOLUSD",1645521348994,119.8,83.761,83.69,47.56244122]
["bitfinex","SOLUSD",1645521349195,122.84552788,83.761,83.661,23.9681]
["bitfinex","SOLUSD",1645521349397,11.00200235,83.76,83.661,23.9681]
["bitfinex","SOLUSD",1645521349595,119.8,83.759,83.661,23.9681]
["bitfinex","SOLUSD",1645521349794,5.973,83.758,83.661,23.9681]
["bitfinex","SOLUSD",1645521350195,5.973,83.758,83.662,50.67571144]
["bitfinex","SOLUSD",1645521350196,119.8,83.757,83.662,50.67571144]
["bitfinex","SOLUSD",1645521350401,122.84552788,83.757,83.662,50.67571144]
["bitfinex","SOLUSD",1645521350594,119.8,83.755,83.662,50.17571144]
["bitfinex","SOLUSD",1645521350796,119.8,83.753,83.662,50.17571144]
["bitfinex","SOLUSD",1645521351695,52.2991837,83.754,83.662,50.17571144]
["bitfinex","SOLUSD",1645521351996,52.2991837,83.754,83.663,5.973]
["bitfinex","SOLUSD",1645521352595,119.8,83.753,83.664,3.04552788]
["bitfinex","SOLUSD",1645521352794,119.8,83.753,83.665,5.973]
["bitfinex","SOLUSD",1645521353195,119.8,83.753,83.663,5.973]
["bitfinex","SOLUSD",1645521353394,119.8,83.753,83.666,3.04552788]
["bitfinex","SOLUSD",1645521353595,119.8,83.753,83.667,5.973]
["bitfinex","SOLUSD",1645521353996,119.8,83.753,83.668,3.04552788]
["bitfinex","SOLUSD",1645521354400,119.8,83.753,83.662,50.17571144]
["bitfinex","SOLUSD",1645521356602,119.8,83.753,83.663,3.04552788]
["bitfinex","SOLUSD",1645521357201,119.8,83.753,83.662,50.17571144]
["bitfinex","SOLUSD",1645521357400,3.04552788,83.752,83.662,50.17571144]
["bitfinex","SOLUSD",1645521357602,3.04552788,83.752,83.662,53.22123932]
["bitfinex","SOLUSD",1645521358003,3.04552788,83.752,83.662,50.17571144]
["bitfinex","SOLUSD",1645521359105,3.04552788,83.752,83.661,23.9681]
["bitfinex","SOLUSD",1645521359106,119.8,83.739,83.661,23.9681]
["bitfinex","SOLUSD",1645521359306,119.8,83.737,83.661,23.9681]
["bitfinex","SOLUSD",1645521359703,119.8,83.735,83.661,23.9681]
["bitfinex","SOLUSD",1645521359904,5.973,83.734,83.661,23.9681]
["bitfinex","SOLUSD",1645521360106,162.96339794,83.733,83.662,46.5838504]
["bitfinex","SOLUSD",1645521360303,5.973,83.732,83.662,46.5838504]
["bitfinex","SOLUSD",1645521360504,166.00892582,83.733,83.662,46.5838504]
["bitfinex","SOLUSD",1645521360709,3.04552788,83.732,83.662,46.5838504]
["bitfinex","SOLUSD",1645521360905,43.16339794,83.733,83.662,46.5838504]
["bitfinex","SOLUSD",1645521361308,119.8,83.732,83.662,46.5838504]
["bitfinex","SOLUSD",1645521362109,119.8,83.732,83.661,23.9681]
["bitfinex","SOLUSD",1645521362707,5.973,83.731,83.661,23.9681]
["bitfinex","SOLUSD",1645521362910,119.8,83.73,83.661,23.9681]
["bitfinex","SOLUSD",1645521363110,119.8,83.73,83.627,53.14019931]
["bitfinex","SOLUSD",1645521363111,122.84552788,83.73,83.627,53.14019931]
["bitfinex","SOLUSD",1645521363316,5.974,83.729,83.627,53.14019931]
["bitfinex","SOLUSD",1645521363511,124.85012415,83.728,83.619,22.761]
["bitfinex","SOLUSD",1645521363713,119.8,83.726,83.619,22.761]
["bitfinex","SOLUSD",1645521363912,11.02412415,83.727,83.619,22.761]
["bitfinex","SOLUSD",1645521363913,123.16318982,83.724,83.619,22.761]
["bitfinex","SOLUSD",1645521364113,119.8,83.709,83.619,22.761]
["bitfinex","SOLUSD",1645521364314,119.8,83.707,83.619,22.761]
["bitfinex","SOLUSD",1645521364512,119.8,83.705,83.619,71.73077457]
["bitfinex","SOLUSD",1645521364713,5.976,83.704,83.619,71.73077457]
["bitfinex","SOLUSD",1645521364914,1.68603894,83.7,83.619,22.761]
["bitfinex","SOLUSD",1645521365112,119.8,83.698,83.597,24.6252]
["bitfinex","SOLUSD",1645521365313,119.8,83.696,83.598,24.4511]
["bitfinex","SOLUSD",1645521365516,5.977,83.695,83.598,24.4511]
["bitfinex","SOLUSD",1645521365919,42.79239171,83.693,83.599,43.91528738]
["bitfinex","SOLUSD",1645521366116,119.8,83.692,83.599,43.91528738]
["bitfinex","SOLUSD",1645521366517,119.8,83.692,83.6,3.04552788]
["bitfinex","SOLUSD",1645521367117,24.3801,83.695,83.6,3.04552788]
["bitfinex","SOLUSD",1645521367917,119.8,83.694,83.6,3.04552788]
["bitfinex","SOLUSD",1645521368118,119.8,83.692,83.6,3.04552788]
["bitfinex","SOLUSD",1645521373925,50.47929999,83.693,83.601,18.78039441]
["bitfinex","SOLUSD",1645521374326,50.47929999,83.693,83.602,3.04552788]
["bitfinex","SOLUSD",1645521374525,50.47929999,83.693,83.62,39.4849139]
["bitfinex","SOLUSD",1645521374727,50.47929999,83.693,83.621,23.7322]
["bitfinex","SOLUSD",1645521374928,50.47929999,83.693,83.621,26.77772788]
["bitfinex","SOLUSD",1645521375127,50.47929999,83.693,83.622,3.04552788]
["bitfinex","SOLUSD",1645521375727,119.8,83.692,83.622,3.04552788]
["bitfinex","SOLUSD",1645521375927,119.8,83.692,83.621,23.7322]
["bitfinex","SOLUSD",1645521376131,119.8,83.692,83.622,3.04552788]
["bitfinex","SOLUSD",1645521377328,119.8,83.692,83.621,23.7322]
["bitfinex","SOLUSD",1645521378331,5.976,83.712,83.621,23.7322]
["bitfinex","SOLUSD",1645521378530,23.5397,83.711,83.621,26.77772788]
["bitfinex","SOLUSD",1645521379431,41.0249055,83.71,83.621,26.77772788]
["bitfinex","SOLUSD",1645521380436,119.8,83.709,83.621,26.77772788]
["bitfinex","SOLUSD",1645521380631,41.0249055,83.71,83.621,26.77772788]
["bitfinex","SOLUSD",1645521382034,119.8,83.709,83.621,26.77772788]
["bitfinex","SOLUSD",1645521384032,41.0249055,83.71,83.621,26.77772788]
["bitfinex","SOLUSD",1645521385839,41.0249055,83.71,83.622,5.976]
["bitfinex","SOLUSD",1645521386339,41.0249055,83.71,83.623,3.04552788]
["bitfinex","SOLUSD",1645521386744,41.0249055,83.71,83.624,22.646]
["bitfinex","SOLUSD",1645521387144,41.0249055,83.71,83.625,3.04552788]
["bitfinex","SOLUSD",1645521388446,1.68603894,83.716,83.63,137.744]
["bitfinex","SOLUSD",1645521388649,1.68603894,83.715,83.631,23.9117]
["bitfinex","SOLUSD",1645521388849,1.68603894,83.72,83.631,32.93122788]
["bitfinex","SOLUSD",1645521389047,1.68603894,83.721,83.632,122.84552788]
["bitfinex","SOLUSD",1645521389268,1.68603894,83.721,83.633,5.974]
["bitfinex","SOLUSD",1645521389469,1.68603894,83.729,83.634,119.8]
["bitfinex","SOLUSD",1645521389669,1.68603894,83.731,83.636,1.67145587]
["bitfinex","SOLUSD",1645521389868,1.68603894,83.731,83.65,17.24]
["bitfinex","SOLUSD",1645521390069,45.50306167,83.732,83.651,40.96501538]
["bitfinex","SOLUSD",1645521390269,45.50306167,83.732,83.651,44.01054326]
["bitfinex","SOLUSD",1645521390472,1.68603894,83.733,83.652,3.04552788]
["bitfinex","SOLUSD",1645521390669,1.68603894,83.733,83.653,23.2645]
["bitfinex","SOLUSD",1645521390869,1.68603894,83.732,83.653,23.2645]
["bitfinex","SOLUSD",1645521391269,1.68603894,83.734,83.654,3.04552788]
["bitfinex","SOLUSD",1645521391476,53.77173596,83.733,83.654,3.04552788]
["bitfinex","SOLUSD",1645521392470,119.8,83.732,83.654,3.04552788]
["bitfinex","SOLUSD",1645521392670,119.8,83.732,83.653,23.2645]
["bitfinex","SOLUSD",1645521392869,1.68603894,83.728,83.653,23.2645]
["bitfinex","SOLUSD",1645521393070,1.68603894,83.727,83.653,23.2645]
["bitfinex","SOLUSD",1645521393269,1.68603894,83.726,83.653,23.2645]
["bitfinex","SOLUSD",1645521393871,1.68603894,83.727,83.653,23.2645]
["bitfinex","SOLUSD",1645521394271,1.68603894,83.719,83.653,23.2645]
["bitfinex","SOLUSD",1645521394472,119.8,83.717,83.653,23.2645]
["bitfinex","SOLUSD",1645521394670,121.48603894,83.717,83.653,23.2645]
["bitfinex","SOLUSD",1645521395471,1.68603894,83.716,83.653,23.2645]
["bitfinex","SOLUSD",1645521396575,1.68603894,83.712,83.653,23.2645]
["bitfinex","SOLUSD",1645521396872,1.68603894,83.711,83.653,23.2645]
["bitfinex","SOLUSD",1645521397274,1.68603894,83.709,83.647,50.00168063]
["bitfinex","SOLUSD",1645521397471,1.68603894,83.706,83.647,50.00168063]
["bitfinex","SOLUSD",1645521397673,119.8,83.704,83.647,50.00168063]
["bitfinex","SOLUSD",1645521397873,121.48603894,83.704,83.647,50.00168063]
["bitfinex","SOLUSD",1645521398272,119.8,83.704,83.647,50.00168063]
["bitfinex","SOLUSD",1645521398473,1.68603894,83.701,83.647,50.00168063]
["bitfinex","SOLUSD",1645521398875,1.68603894,83.701,83.62,3.04552788]
["bitfinex","SOLUSD",1645521399080,1.68603894,83.7,83.618,46.2151]
["bitfinex","SOLUSD",1645521399279,1.68603894,83.695,83.618,46.2151]
["bitfinex","SOLUSD",1645521399679,1.68603894,83.694,83.618,46.2151]
["bitfinex","SOLUSD",1645521399881,168.7784,83.704,83.618,46.2151]
["bitfinex","SOLUSD",1645521399882,1.68603894,83.695,83.618,46.2151]
["bitfinex","SOLUSD",1645521400482,1.68603894,83.689,83.618,46.2151]
["bitfinex","SOLUSD",1645521400679,119.8,83.687,83.618,46.2151]
["bitfinex","SOLUSD",1645521400881,119.8,83.685,83.618,46.2151]
["bitfinex","SOLUSD",1645521401583,119.8,83.685,83.599,5.977]
["bitfinex","SOLUSD",1645521401779,1.68603894,83.683,83.598,3.04552788]
["bitfinex","SOLUSD",1645521401979,5.977,83.682,83.599,3.04552788]
["bitfinex","SOLUSD",1645521402180,1.68603894,83.677,83.591,24.6695]
["bitfinex","SOLUSD",1645521402380,1.68603894,83.675,83.591,24.6695]
["bitfinex","SOLUSD",1645521402583,119.8,83.673,83.592,49.65250245]
["bitfinex","SOLUSD",1645521403387,119.8,83.671,83.592,49.65250245]
["bitfinex","SOLUSD",1645521404185,119.8,83.671,83.592,52.69803033]
["bitfinex","SOLUSD",1645521405483,24.7334,83.672,83.592,52.69803033]
["bitfinex","SOLUSD",1645521405684,24.7334,83.672,83.592,59.22803033]
["bitfinex","SOLUSD",1645521406286,24.7334,83.672,83.592,49.65250245]
["bitfinex","SOLUSD",1645521406693,119.8,83.671,83.583,114.0]
["bitfinex","SOLUSD",1645521406886,119.8,83.671,83.532,186.5]
["bitfinex","SOLUSD",1645521406887,2.03,83.617,83.527,1.67145587]
["bitfinex","SOLUSD",1645521407086,1.68603894,83.603,83.494,1.67145587]
["bitfinex","SOLUSD",1645521407386,1.68603894,83.589,83.495,24.8858]
["bitfinex","SOLUSD",1645521407586,1.68603894,83.586,83.495,24.8858]
["bitfinex","SOLUSD",1645521407784,119.8,83.589,83.495,24.8858]
["bitfinex","SOLUSD",1645521407785,121.48603894,83.587,83.496,43.13978888]
["bitfinex","SOLUSD",1645521407986,119.8,83.587,83.496,43.13978888]
["bitfinex","SOLUSD",1645521410188,138.0603,83.587,83.496,43.13978888]
["bitfinex","SOLUSD",1645521410989,119.8,83.586,83.496,43.13978888]
["bitfinex","SOLUSD",1645521411188,119.8,83.585,83.496,43.13978888]
["bitfinex","SOLUSD",1645521411690,48.6006355,83.588,83.496,43.13978888]
["bitfinex","SOLUSD",1645521412089,119.8,83.587,83.496,43.13978888]
["bitfinex","SOLUSD",1645521414396,137.3313,83.587,83.496,43.13978888]
["bitfinex","SOLUSD",1645521415295,119.8,83.587,83.496,43.13978888]
["bitfinex","SOLUSD",1645521419099,122.84552788,83.587,83.496,43.13978888]
["bitfinex","SOLUSD",1645521419702,5.985,83.586,83.496,43.13978888]
["bitfinex","SOLUSD",1645521420102,3.04552788,83.585,83.496,43.13978888]
["bitfinex","SOLUSD",1645521420301,5.985,83.584,83.496,43.13978888]
["bitfinex","SOLUSD",1645521420801,3.04552788,83.583,83.495,24.8858]
["bitfinex","SOLUSD",1645521421002,119.8,83.579,83.495,24.8858]
["bitfinex","SOLUSD",1645521421203,119.8,83.579,83.49,23.4108]
["bitfinex","SOLUSD",1645521421603,5.985,83.578,83.49,23.4108]
["bitfinex","SOLUSD",1645521421802,5.985,83.578,83.491,53.4080643]
["bitfinex","SOLUSD",1645521422804,3.04552788,83.577,83.491,53.4080643]
["bitfinex","SOLUSD",1645521423019,5.985,83.576,83.49,23.4108]
["bitfinex","SOLUSD",1645521423224,5.985,83.576,83.468,23.5173]
["bitfinex","SOLUSD",1645521423426,122.84552788,83.575,83.469,22.8853]
["bitfinex","SOLUSD",1645521423720,5.986,83.574,83.469,22.8853]
["bitfinex","SOLUSD",1645521423921,119.8,83.559,83.469,22.8853]
["bitfinex","SOLUSD",1645521424122,119.8,83.557,83.47,48.97600487]
["bitfinex","SOLUSD",1645521427028,137.3893,83.557,83.47,48.97600487]
["bitfinex","SOLUSD",1645521428527,45.58485949,83.558,83.47,48.97600487]
["bitfinex","SOLUSD",1645521428724,45.58485949,83.558,83.471,3.04552788]
["bitfinex","SOLUSD",1645521429732,45.58485949,83.558,83.47,84.19450487]
["bitfinex","SOLUSD",1645521432639,45.58485949,83.558,83.471,5.987]
["bitfinex","SOLUSD",1645521433446,119.8,83.557,83.47,66.21600487]
["bitfinex","SOLUSD",1645521433648,119.8,83.557,83.47,48.97600487]
["bitfinex","SOLUSD",1645521434042,119.8,83.555,83.47,48.97600487]
["bitfinex","SOLUSD",1645521435849,122.84552788,83.555,83.469,22.8853]
["bitfinex","SOLUSD",1645521436346,1.68603894,83.552,83.469,22.8853]
["bitfinex","SOLUSD",1645521436546,119.8,83.549,83.469,22.8853]
["bitfinex","SOLUSD",1645521436946,3.04552788,83.548,83.469,22.8853]
["bitfinex","SOLUSD",1645521440154,139.39073894,83.549,83.469,22.8853]
["bitfinex","SOLUSD",1645521440955,137.7047,83.549,83.469,22.8853]
["bitfinex","SOLUSD",1645521441556,119.8,83.549,83.469,22.8853]
["bitfinex","SOLUSD",1645521441956,121.48603894,83.555,83.469,22.8853]
["bitfinex","SOLUSD",1645521442157,119.8,83.555,83.469,22.8853]
["bitfinex","SOLUSD",1645521442360,121.48603894,83.555,83.469,22.8853]
["bitfinex","SOLUSD",1645521442562,22.882,83.556,83.469,22.8853]
["bitfinex","SOLUSD",1645521442563,1.68603894,83.556,83.47,119.8]
["bitfinex","SOLUSD",1645521442859,1.68603894,83.573,83.476,1.67145587]
["bitfinex","SOLUSD",1645521443061,1.68603894,83.574,83.478,1.67145587]
["bitfinex","SOLUSD",1645521443258,1.68603894,83.574,83.48,17.24]
["bitfinex","SOLUSD",1645521443458,1.68603894,83.575,83.48,17.24]
["bitfinex","SOLUSD",1645521443658,50.92140435,83.571,83.481,37.27548831]
["bitfinex","SOLUSD",1645521443857,50.92140435,83.571,83.481,40.32101619]
["bitfinex","SOLUSD",1645521444058,49.23536541,83.571,83.482,3.04552788]
["bitfinex","SOLUSD",1645521445964,49.23536541,83.571,83.482,9.03152788]
["bitfinex","SOLUSD",1645521446364,49.23536541,83.571,83.483,3.04552788]
["bitfinex","SOLUSD",1645521447267,1.68603894,83.573,83.483,3.04552788]
["bitfinex","SOLUSD",1645521447465,1.68603894,83.573,83.484,125.786]
["bitfinex","SOLUSD",1645521447670,1.68603894,83.583,83.492,1.67145587]
["bitfinex","SOLUSD",1645521447864,1.68603894,83.584,83.5,137.04]
["bitfinex","SOLUSD",1645521448066,1.68603894,83.586,83.501,54.4019]
["bitfinex","SOLUSD",1645521448367,24.0122,83.618,83.501,54.4019]
["bitfinex","SOLUSD",1645521448368,50.98406914,83.59,83.502,41.82002524]
["bitfinex","SOLUSD",1645521448664,1.68603894,83.591,83.503,5.984]
["bitfinex","SOLUSD",1645521448865,119.8,83.605,83.503,9.02952788]
["bitfinex","SOLUSD",1645521448866,1.68603894,83.594,83.503,9.02952788]
["bitfinex","SOLUSD",1645521449281,27.37538982,83.618,83.503,9.02952788]
["bitfinex","SOLUSD",1645521449282,1.68603894,83.597,83.504,3.04552788]
["bitfinex","SOLUSD",1645521449480,1.68603894,83.587,83.504,3.04552788]
["bitfinex","SOLUSD",1645521449680,119.8,83.595,83.504,3.04552788]
["bitfinex","SOLUSD",1645521449681,1.68603894,83.59,83.504,3.04552788]
["bitfinex","SOLUSD",1645521449880,1.68603894,83.591,83.504,3.04552788]
["bitfinex","SOLUSD",1645521450082,1.68603894,83.592,83.504,3.04552788]
["bitfinex","SOLUSD",1645521450581,1.68603894,83.591,83.504,3.04552788]
["bitfinex","SOLUSD",1645521450980,1.68603894,83.593,83.504,3.04552788]
["bitfinex","SOLUSD",1645521451382,1.68603894,83.593,83.504,117.04552788]
["bitfinex","SOLUSD",1645521451583,51.69503832,83.596,83.505,125.784]
["bitfinex","SOLUSD",1645521451781,51.69503832,83.596,83.505,128.82952788]
["bitfinex","SOLUSD",1645521451980,25.71023894,83.602,83.505,128.82952788]
["bitfinex","SOLUSD",1645521452180,24.0242,83.602,83.506,3.04552788]
["bitfinex","SOLUSD",1645521452383,24.0242,83.602,83.507,5.984]
["bitfinex","SOLUSD",1645521452791,24.0242,83.602,83.508,122.84552788]
["bitfinex","SOLUSD",1645521452982,41.98633937,83.601,83.51,17.24]
["bitfinex","SOLUSD",1645521453183,41.98633937,83.601,83.511,5.984]
["bitfinex","SOLUSD",1645521453384,41.98633937,83.601,83.511,9.02952788]
["bitfinex","SOLUSD",1645521453783,1.68603894,83.609,83.513,119.8]
["bitfinex","SOLUSD",1645521453985,1.68603894,83.612,83.513,119.8]
["bitfinex","SOLUSD",1645521454185,1.68603894,83.625,83.521,119.8]
["bitfinex","SOLUSD",1645521454384,1.68603894,83.625,83.531,119.8]
["bitfinex","SOLUSD",1645521454584,1.68603894,83.634,83.533,119.8]
["bitfinex","SOLUSD",1645521454785,45.13297243,83.637,83.535,119.8]
["bitfinex","SOLUSD",1645521454986,43.44693349,83.637,83.536,5.981]
["bitfinex","SOLUSD",1645521455185,43.44693349,83.637,83.551,119.8]
["bitfinex","SOLUSD",1645521455388,1.68603894,83.647,83.56,17.9584]
["bitfinex","SOLUSD",1645521455585,3.36318982,83.671,83.561,48.3138]
["bitfinex","SOLUSD",1645521455586,1.68603894,83.648,83.561,48.3138]
["bitfinex","SOLUSD",1645521455786,1.68603894,83.649,83.561,48.3138]
["bitfinex","SOLUSD",1645521455992,1.68603894,83.65,83.561,51.35932788]
["bitfinex","SOLUSD",1645521456187,1.68603894,83.651,83.562,3.04552788]
["bitfinex","SOLUSD",1645521456585,53.56113528,83.65,83.562,3.04552788]
["bitfinex","SOLUSD",1645521456789,119.8,83.649,83.562,3.04552788]
["bitfinex","SOLUSD",1645521457185,119.8,83.649,83.561,48.3138]
["bitfinex","SOLUSD",1645521457186,1.68603894,83.648,83.561,48.3138]
["bitfinex","SOLUSD",1645521457387,1.68603894,83.647,83.561,48.3138]
["bitfinex","SOLUSD",1645521457586,1.68603894,83.642,83.561,48.3138]
["bitfinex","SOLUSD",1645521457787,1.68603894,83.64,83.561,48.3138]
["bitfinex","SOLUSD",1645521458088,1.68603894,83.641,83.561,48.3138]
["bitfinex","SOLUSD",1645521458287,1.68603894,83.643,83.561,48.3138]
["bitfinex","SOLUSD",1645521458586,1.68603894,83.644,83.561,48.3138]
["bitfinex","SOLUSD",1645521458987,121.48603894,83.646,83.561,48.3138]
["bitfinex","SOLUSD",1645521459186,119.8,83.646,83.561,48.3138]
["bitfinex","SOLUSD",1645521459786,121.48603894,83.649,83.561,48.3138]
["bitfinex","SOLUSD",1645521459987,119.8,83.649,83.561,48.3138]
["bitfinex","SOLUSD",1645521460590,121.48603894,83.649,83.561,48.3138]
["bitfinex","SOLUSD",1645521460886,119.8,83.649,83.561,48.3138]
["bitfinex","SOLUSD",1645521461688,53.56113528,83.65,83.561,48.3138]
["bitfinex","SOLUSD",1645521461892,53.56113528,83.65,83.562,3.04552788]
["bitfinex","SOLUSD",1645521462988,53.56113528,83.65,83.585,1.0387822]
["bitfinex","SOLUSD",1645521463194,53.56113528,83.65,83.586,42.01956548]
["bitfinex","SOLUSD",1645521463987,119.8,83.649,83.585,1.0387822]
["bitfinex","SOLUSD",1645521464992,3.04552788,83.648,83.585,1.0387822]
["bitfinex","SOLUSD",1645521465592,3.04552788,83.648,83.561,48.3138]
["bitfinex","SOLUSD",1645521465795,119.8,83.647,83.561,48.3138]
["bitfinex","SOLUSD",1645521466193,3.04552788,83.646,83.561,48.3138]
["bitfinex","SOLUSD",1645521466492,3.04552788,83.646,83.562,44.15522027]
["bitfinex","SOLUSD",1645521467393,1.68603894,83.644,83.562,44.15522027]
["bitfinex","SOLUSD",1645521467593,4.73156682,83.646,83.562,44.15522027]
["bitfinex","SOLUSD",1645521467793,3.04552788,83.646,83.562,44.15522027]
["bitfinex","SOLUSD",1645521468494,1.68603894,83.645,83.562,44.15522027]
["bitfinex","SOLUSD",1645521468695,1.68603894,83.644,83.562,44.15522027]
["bitfinex","SOLUSD",1645521468893,1.68603894,83.641,83.562,44.15522027]
["bitfinex","SOLUSD",1645521469295,1.68603894,83.64,83.562,44.15522027]
["bitfinex","SOLUSD",1645521469596,1.68603894,83.64,83.534,9.02552788]
["bitfinex","SOLUSD",1645521469597,1.68603894,83.638,83.534,9.02552788]
["bitfinex","SOLUSD",1645521469796,119.8,83.636,83.535,48.7043]
["bitfinex","SOLUSD",1645521469994,1.68603894,83.63,83.535,48.7043]
["bitfinex","SOLUSD",1645521470195,1.68603894,83.625,83.535,48.7043]
["bitfinex","SOLUSD",1645521470394,125.782,83.629,83.535,48.7043]
["bitfinex","SOLUSD",1645521470395,1.68603894,83.619,83.535,48.7043]
["bitfinex","SOLUSD",1645521470596,119.8,83.617,83.536,43.41861073]
["bitfinex","SOLUSD",1645521471196,1.68603894,83.616,83.536,43.41861073]
["bitfinex","SOLUSD",1645521471395,121.48603894,83.617,83.536,43.41861073]
["bitfinex","SOLUSD",1645521471595,119.8,83.617,83.536,43.41861073]
["bitfinex","SOLUSD",1645521471994,121.48603894,83.617,83.536,43.41861073]
["bitfinex","SOLUSD",1645521472399,1.68603894,83.615,83.536,43.41861073]
["bitfinex","SOLUSD",1645521472595,119.8,83.617,83.536,43.41861073]
["bitfinex","SOLUSD",1645521472795,121.48603894,83.617,83.536,43.41861073]
["bitfinex","SOLUSD",1645521472996,1.68603894,83.613,83.536,43.41861073]
["bitfinex","SOLUSD",1645521473499,1.68603894,83.614,83.536,43.41861073]
["bitfinex","SOLUSD",1645521473900,1.68603894,83.613,83.536,43.41861073]
["bitfinex","SOLUSD",1645521474102,1.68603894,83.614,83.536,43.41861073]
["bitfinex","SOLUSD",1645521474301,1.68603894,83.613,83.536,43.41861073]
["bitfinex","SOLUSD",1645521474707,1.68603894,83.614,83.536,43.41861073]
["bitfinex","SOLUSD",1645521474899,1.68603894,83.613,83.536,43.41861073]
["bitfinex","SOLUSD",1645521475103,23.3518,83.617,83.537,3.04552788]
["bitfinex","SOLUSD",1645521475438,1.68603894,83.626,83.537,122.84552788]
["bitfinex","SOLUSD",1645521475602,1.68603894,83.634,83.541,119.8]
["bitfinex","SOLUSD",1645521475806,1.68603894,83.635,83.541,119.8]
["bitfinex","SOLUSD",1645521476003,1.68603894,83.637,83.541,119.8]
["bitfinex","SOLUSD",1645521476204,1.68603894,83.64,83.542,3.04552788]
["bitfinex","SOLUSD",1645521476602,1.68603894,83.641,83.542,3.04552788]
["bitfinex","SOLUSD",1645521476901,1.68603894,83.638,83.543,119.8]
["bitfinex","SOLUSD",1645521477302,1.68603894,83.639,83.56,17.959]
["bitfinex","SOLUSD",1645521477502,1.68603894,83.64,83.57,17.24]
["bitfinex","SOLUSD",1645521477701,1.68603894,83.641,83.562,24.2786]
["bitfinex","SOLUSD",1645521477901,121.48603894,83.641,83.562,24.2786]
["bitfinex","SOLUSD",1645521478103,121.48603894,83.641,83.571,3.04552788]
["bitfinex","SOLUSD",1645521478703,1.68603894,83.641,83.571,3.04552788]
["bitfinex","SOLUSD",1645521479103,1.68603894,83.64,83.571,3.04552788]
["bitfinex","SOLUSD",1645521479304,1.68603894,83.639,83.571,3.04552788]
["bitfinex","SOLUSD",1645521479604,1.68603894,83.638,83.571,3.04552788]
["bitfinex","SOLUSD",1645521480406,1.68603894,83.638,83.562,24.2786]
["bitfinex","SOLUSD",1645521480608,1.68603894,83.625,83.562,24.2786]
["bitfinex","SOLUSD",1645521480909,1.68603894,83.624,83.562,24.2786]
["bitfinex","SOLUSD",1645521481109,1.68603894,83.624,83.563,3.04552788]
["bitfinex","SOLUSD",1645521481309,1.68603894,83.624,83.562,24.2786]
["bitfinex","SOLUSD",1645521481510,1.68603894,83.631,83.563,3.04552788]
["bitfinex","SOLUSD",1645521481718,1.68603894,83.632,83.563,3.04552788]
["bitfinex","SOLUSD",1645521482211,1.68603894,83.633,83.563,3.04552788]
["bitfinex","SOLUSD",1645521482415,1.68603894,83.632,83.563,3.04552788]
["bitfinex","SOLUSD",1645521482613,1.68603894,83.636,83.563,3.04552788]
["bitfinex","SOLUSD",1645521482813,1.68603894,83.635,83.563,3.04552788]
["bitfinex","SOLUSD",1645521483039,1.68603894,83.636,83.563,3.04552788]
["bitfinex","SOLUSD",1645521483238,1.68603894,83.633,83.563,3.04552788]
["bitfinex","SOLUSD",1645521483440,1.68603894,83.627,83.563,3.04552788]
["bitfinex","SOLUSD",1645521483639,1.68603894,83.625,83.563,3.04552788]
["bitfinex","SOLUSD",1645521484838,1.68603894,83.624,83.563,3.04552788]
["bitfinex","SOLUSD",1645521486043,1.68603894,83.618,83.562,24.2786]
["bitfinex","SOLUSD",1645521486443,1.68603894,83.62,83.562,24.2786]
["bitfinex","SOLUSD",1645521486641,1.68603894,83.619,83.563,3.04552788]
["bitfinex","SOLUSD",1645521487640,1.68603894,83.619,83.562,24.2786]
["bitfinex","SOLUSD",1645521488242,1.68603894,83.616,83.562,24.2786]
["bitfinex","SOLUSD",1645521488843,1.68603894,83.619,83.562,24.2786]
["bitfinex","SOLUSD",1645521489244,1.68603894,83.622,83.562,24.2786]
["bitfinex","SOLUSD",1645521489444,1.68603894,83.621,83.562,24.2786]
["bitfinex","SOLUSD",1645521490346,1.68603894,83.618,83.562,24.2786]
["bitfinex","SOLUSD",1645521490849,1.68603894,83.616,83.562,24.2786]
["bitfinex","SOLUSD",1645521491947,1.68603894,83.616,83.563,3.04552788]
["bitfinex","SOLUSD",1645521492849,1.68603894,83.615,83.563,3.04552788]
["bitfinex","SOLUSD",1645521493052,1.68603894,83.615,83.562,24.2786]
["bitfinex","SOLUSD",1645521493251,162.24622446,83.626,83.562,24.2786]
["bitfinex","SOLUSD",1645521493252,1.68603894,83.614,83.562,24.2786]
["bitfinex","SOLUSD",1645521493450,1.68603894,83.608,83.562,24.2786]
["bitfinex","SOLUSD",1645521493651,1.68603894,83.607,83.562,24.2786]
["bitfinex","SOLUSD",1645521493854,1.68603894,83.604,83.562,24.2786]
["bitfinex","SOLUSD",1645521494048,1.68603894,83.603,83.562,24.2786]
["bitfinex","SOLUSD",1645521494250,39.93559885,83.602,83.562,24.2786]
["bitfinex","SOLUSD",1645521494450,41.62163779,83.602,83.562,24.2786]
["bitfinex","SOLUSD",1645521494851,39.93559885,83.602,83.562,24.2786]
["bitfinex","SOLUSD",1645521495056,119.8,83.601,83.534,5.98]
["bitfinex","SOLUSD",1645521495256,1.68603894,83.597,83.534,5.98]
["bitfinex","SOLUSD",1645521495452,1.68603894,83.59,83.534,5.98]
["bitfinex","SOLUSD",1645521495652,1.68603894,83.589,83.534,5.98]
["bitfinex","SOLUSD",1645521495850,1.68603894,83.587,83.534,5.98]
["bitfinex","SOLUSD",1645521496052,164.99387116,83.586,83.535,55.27146837]
["bitfinex","SOLUSD",1645521496251,163.30783222,83.586,83.535,55.27146837]
["bitfinex","SOLUSD",1645521496454,43.50783222,83.586,83.535,55.27146837]
["bitfinex","SOLUSD",1645521499356,1.68603894,83.594,83.535,55.27146837]
["bitfinex","SOLUSD",1645521499560,1.68603894,83.593,83.535,58.31699625]
["bitfinex","SOLUSD",1645521499758,1.68603894,83.594,83.535,58.31699625]
["bitfinex","SOLUSD",1645521500158,1.68603894,83.603,83.535,58.31699625]
["bitfinex","SOLUSD",1645521500357,22.6986,83.609,83.535,58.31699625]
["bitfinex","SOLUSD",1645521500560,39.85652765,83.61,83.535,58.31699625]
["bitfinex","SOLUSD",1645521500760,39.85652765,83.61,83.536,23.2881]
["bitfinex","SOLUSD",1645521501359,39.85652765,83.61,83.537,3.04552788]
["bitfinex","SOLUSD",1645521502159,1.68603894,83.613,83.537,122.84552788]
["bitfinex","SOLUSD",1645521502361,1.68603894,83.616,83.54,17.24]
["bitfinex","SOLUSD",1645521502560,1.68603894,83.616,83.551,119.8]
["bitfinex","SOLUSD",1645521502958,1.68603894,83.621,83.551,119.8]
["bitfinex","SOLUSD",1645521503159,1.68603894,83.623,83.553,119.8]
["bitfinex","SOLUSD",1645521503359,1.68603894,83.63,83.553,119.8]
["bitfinex","SOLUSD",1645521503558,1.68603894,83.629,83.554,3.04552788]
["bitfinex","SOLUSD",1645521503758,1.68603894,83.629,83.56,17.959]
["bitfinex","SOLUSD",1645521504059,1.68603894,83.634,83.561,119.8]
["bitfinex","SOLUSD",1645521504266,1.68603894,83.635,83.562,24.0431]
["bitfinex","SOLUSD",1645521504459,1.68603894,83.635,83.563,28.12873291]
["bitfinex","SOLUSD",1645521504859,1.68603894,83.636,83.563,31.17426079]
["bitfinex","SOLUSD",1645521505059,1.68603894,83.637,83.564,3.04552788]
["bitfinex","SOLUSD",1645521505259,1.68603894,83.638,83.57,17.957]
["bitfinex","SOLUSD",1645521505662,1.68603894,83.639,83.571,3.04552788]
["bitfinex","SOLUSD",1645521505861,1.68603894,83.639,83.571,122.84552788]
["bitfinex","SOLUSD",1645521506064,1.68603894,83.656,83.582,5.0]
["bitfinex","SOLUSD",1645521506262,1.68603894,83.668,83.601,119.8]
["bitfinex","SOLUSD",1645521506461,1.68603894,83.671,83.603,119.8]
["bitfinex","SOLUSD",1645521506865,1.68603894,83.671,83.605,119.8]
["bitfinex","SOLUSD",1645521507061,1.68603894,83.671,83.61,17.24]
["bitfinex","SOLUSD",1645521507261,1.68603894,83.676,83.62,17.9463]
["bitfinex","SOLUSD",1645521507461,1.68603894,83.676,83.606,3.04552788]
["bitfinex","SOLUSD",1645521507662,1.68603894,83.676,83.62,17.24]
["bitfinex","SOLUSD",1645521507861,1.68603894,83.677,83.62,17.24]
["bitfinex","SOLUSD",1645521508061,1.68603894,83.677,83.621,27.21312788]
["bitfinex","SOLUSD",1645521508464,1.68603894,83.678,83.622,3.04552788]
["bitfinex","SOLUSD",1645521508865,1.68603894,83.677,83.622,3.04552788]
["bitfinex","SOLUSD",1645521509267,1.68603894,83.681,83.622,3.04552788]
["bitfinex","SOLUSD",1645521509666,1.68603894,83.682,83.622,3.04552788]
["bitfinex","SOLUSD",1645521509865,1.68603894,83.686,83.622,21.19092788]
["bitfinex","SOLUSD",1645521510064,27.10458982,83.709,83.622,21.19092788]
["bitfinex","SOLUSD",1645521510065,1.68603894,83.687,83.622,21.19092788]
["bitfinex","SOLUSD",1645521510265,1.68603894,83.687,83.623,3.04552788]
["bitfinex","SOLUSD",1645521510665,1.68603894,83.686,83.623,3.04552788]
["bitfinex","SOLUSD",1645521511065,1.68603894,83.687,83.623,3.04552788]
["bitfinex","SOLUSD",1645521511270,43.62656538,83.69,83.623,3.04552788]
["bitfinex","SOLUSD",1645521511667,1.68603894,83.689,83.623,3.04552788]
["bitfinex","SOLUSD",1645521512071,1.68603894,83.686,83.623,3.04552788]
["bitfinex","SOLUSD",1645521512268,1.68603894,83.687,83.623,3.04552788]
["bitfinex","SOLUSD",1645521512468,1.68603894,83.683,83.621,24.1676]
["bitfinex","SOLUSD",1645521512669,1.68603894,83.681,83.621,24.1676]
["bitfinex","SOLUSD",1645521512869,1.68603894,83.683,83.622,3.04552788]
["bitfinex","SOLUSD",1645521513269,1.68603894,83.685,83.622,3.04552788]
["bitfinex","SOLUSD",1645521513469,1.68603894,83.685,83.621,24.1676]
["bitfinex","SOLUSD",1645521513668,1.68603894,83.683,83.621,24.1676]
["bitfinex","SOLUSD",1645521514368,1.68603894,83.681,83.621,24.1676]
["bitfinex","SOLUSD",1645521514573,1.68603894,83.68,83.621,24.1676]
["bitfinex","SOLUSD",1645521514773,1.68603894,83.679,83.621,27.21312788]
["bitfinex","SOLUSD",1645521515169,41.94052644,83.69,83.621,27.21312788]
["bitfinex","SOLUSD",1645521515170,1.68603894,83.683,83.621,27.21312788]
["bitfinex","SOLUSD",1645521515775,1.68603894,83.682,83.621,27.21312788]
["bitfinex","SOLUSD",1645521515975,1.68603894,83.682,83.621,24.1676]
["bitfinex","SOLUSD",1645521516175,1.68603894,83.684,83.621,24.1676]
["bitfinex","SOLUSD",1645521516377,1.68603894,83.681,83.621,24.1676]
["bitfinex","SOLUSD",1645521516577,1.68603894,83.68,83.621,24.1676]
["bitfinex","SOLUSD",1645521517192,1.68603894,83.678,83.621,24.1676]
["bitfinex","SOLUSD",1645521517388,1.68603894,83.679,83.621,24.1676]
["bitfinex","SOLUSD",1645521518192,1.68603894,83.68,83.621,24.1676]
["bitfinex","SOLUSD",1645521518389,1.68603894,83.681,83.621,24.1676]
["bitfinex","SOLUSD",1645521518589,1.68603894,83.682,83.621,24.1676]
["bitfinex","SOLUSD",1645521519192,1.68603894,83.681,83.621,24.1676]
["bitfinex","SOLUSD",1645521519391,1.68603894,83.68,83.621,24.1676]
["bitfinex","SOLUSD",1645521519796,1.68603894,83.679,83.622,3.04552788]
["bitfinex","SOLUSD",1645521520193,41.94052644,83.69,83.622,3.04552788]
["bitfinex","SOLUSD",1645521521695,1.68603894,83.698,83.622,3.04552788]
["bitfinex","SOLUSD",1645521521896,1.68603894,83.699,83.622,3.04552788]
["bitfinex","SOLUSD",1645521522597,46.454718,83.698,83.622,3.04552788]
["bitfinex","SOLUSD",1645521523797,1.68603894,83.699,83.63,17.9439]
["bitfinex","SOLUSD",1645521524098,1.68603894,83.701,83.631,146.53402788]
["bitfinex","SOLUSD",1645521524298,1.68603894,83.707,83.631,146.53402788]
["bitfinex","SOLUSD",1645521524498,1.68603894,83.707,83.632,28.01612788]
["bitfinex","SOLUSD",1645521524698,41.88362345,83.709,83.633,35.19099488]
["bitfinex","SOLUSD",1645521524902,1.68603894,83.707,83.633,38.23652276]
["bitfinex","SOLUSD",1645521525098,1.68603894,83.706,83.634,3.04552788]
["bitfinex","SOLUSD",1645521525999,43.56966239,83.709,83.634,3.04552788]
["bitfinex","SOLUSD",1645521526401,1.68603894,83.704,83.634,3.04552788]
["bitfinex","SOLUSD",1645521527404,1.68603894,83.71,83.634,3.04552788]
["bitfinex","SOLUSD",1645521528001,1.68603894,83.71,83.634,122.84552788]
["bitfinex","SOLUSD",1645521528201,1.68603894,83.706,83.634,122.84552788]
["bitfinex","SOLUSD",1645521528403,1.68603894,83.706,83.635,3.04552788]
["bitfinex","SOLUSD",1645521528601,1.68603894,83.706,83.641,119.8]
["bitfinex","SOLUSD",1645521528801,1.68603894,83.706,83.641,142.9066]
["bitfinex","SOLUSD",1645521529001,1.68603894,83.706,83.642,3.04552788]
["bitfinex","SOLUSD",1645521529402,1.68603894,83.704,83.642,3.04552788]
["bitfinex","SOLUSD",1645521530301,23.4259,83.718,83.642,3.04552788]
["bitfinex","SOLUSD",1645521530302,1.68603894,83.702,83.642,3.04552788]
["bitfinex","SOLUSD",1645521530502,1.68603894,83.703,83.642,3.04552788]
["bitfinex","SOLUSD",1645521530703,1.68603894,83.702,83.642,3.04552788]
["bitfinex","SOLUSD",1645521531102,1.68603894,83.702,83.642,21.07832788]
["bitfinex","SOLUSD",1645521531505,1.68603894,83.699,83.643,3.04552788]
["bitfinex","SOLUSD",1645521531704,1.68603894,83.7,83.643,3.04552788]
["bitfinex","SOLUSD",1645521532202,1.68603894,83.692,83.643,3.04552788]
["bitfinex","SOLUSD",1645521532405,1.68603894,83.693,83.643,3.04552788]
["bitfinex","SOLUSD",1645521532902,1.68603894,83.694,83.643,3.04552788]
["bitfinex","SOLUSD",1645521533304,1.68603894,83.696,83.643,3.04552788]
["bitfinex","SOLUSD",1645521534907,1.68603894,83.697,83.643,3.04552788]
["bitfinex","SOLUSD",1645521535304,1.68603894,83.693,83.643,122.84552788]
["bitfinex","SOLUSD",1645521535507,1.68603894,83.695,83.651,119.8]
["bitfinex","SOLUSD",1645521535705,1.68841775,83.704,83.661,119.8]
["bitfinex","SOLUSD",1645521535904,1.68841775,83.707,83.663,119.8]
["bitfinex","SOLUSD",1645521536104,1.68841775,83.711,83.663,119.8]
["bitfinex","SOLUSD",1645521536306,1.68841775,83.719,83.665,119.8]
["bitfinex","SOLUSD",1645521536506,1.68841775,83.72,83.671,119.8]
["bitfinex","SOLUSD",1645521537306,1.68841775,83.72,83.672,3.04552788]
["bitfinex","SOLUSD",1645521537512,3.36318982,83.744,83.672,3.04552788]
["bitfinex","SOLUSD",1645521537513,1.68841775,83.721,83.672,3.04552788]
["bitfinex","SOLUSD",1645521537707,1.68841775,83.72,83.672,3.04552788]
["bitfinex","SOLUSD",1645521538309,1.68841775,83.723,83.672,3.04552788]
["bitfinex","SOLUSD",1645521538508,1.68841775,83.722,83.672,3.04552788]
["bitfinex","SOLUSD",1645521538708,1.68841775,83.723,83.672,3.04552788]
["bitfinex","SOLUSD",1645521538908,1.68841775,83.723,83.673,23.276]
["bitfinex","SOLUSD",1645521539510,1.68841775,83.721,83.673,23.276]
["bitfinex","SOLUSD",1645521541913,1.68841775,83.722,83.673,23.276]
["bitfinex","SOLUSD",1645521542614,1.68841775,83.724,83.673,23.276]
["bitfinex","SOLUSD",1645521542814,1.68841775,83.723,83.673,23.276]
["bitfinex","SOLUSD",1645521543313,1.68841775,83.726,83.673,23.276]
["bitfinex","SOLUSD",1645521544114,1.68841775,83.727,83.673,23.276]
["bitfinex","SOLUSD",1645521544312,1.68841775,83.726,83.673,23.276]
["bitfinex","SOLUSD",1645521545114,1.68841775,83.725,83.673,23.276]
["bitfinex","SOLUSD",1645521546813,1.68841775,83.725,83.674,119.8]
["bitfinex","SOLUSD",1645521547015,5.02332908,83.772,83.68,17.9328]
["bitfinex","SOLUSD",1645521547016,1.68841775,83.729,83.68,17.9328]
["bitfinex","SOLUSD",1645521547214,1.68841775,83.729,83.681,119.8]
["bitfinex","SOLUSD",1645521547415,1.68841775,83.735,83.681,119.8]
["bitfinex","SOLUSD",1645521547617,1.68841775,83.735,83.68,17.24]
["bitfinex","SOLUSD",1645521547816,1.68841775,83.735,83.681,35.19099488]
["bitfinex","SOLUSD",1645521548015,1.68841775,83.735,83.69,17.9313]
["bitfinex","SOLUSD",1645521548418,1.68841775,83.737,83.69,17.9313]
["bitfinex","SOLUSD",1645521548616,1.68841775,83.738,83.681,35.19099488]
["bitfinex","SOLUSD",1645521549017,1.68841775,83.736,83.681,35.19099488]
["bitfinex","SOLUSD",1645521549217,1.68841775,83.733,83.681,35.19099488]
["bitfinex","SOLUSD",1645521550422,1.68841775,83.733,83.681,154.99099488]
["bitfinex","SOLUSD",1645521550619,1.68841775,83.732,83.681,154.99099488]
["bitfinex","SOLUSD",1645521550819,1.68841775,83.733,83.681,154.99099488]
["bitfinex","SOLUSD",1645521551019,1.68841775,83.733,83.682,3.04552788]
["bitfinex","SOLUSD",1645521551224,1.68841775,83.731,83.682,3.04552788]
["bitfinex","SOLUSD",1645521551421,1.68841775,83.731,83.683,24.4307]
["bitfinex","SOLUSD",1645521551921,1.68841775,83.731,83.684,3.04552788]
["bitfinex","SOLUSD",1645521552124,1.68498012,83.734,83.69,17.9312]
["bitfinex","SOLUSD",1645521552322,1.68498012,83.748,83.69,17.9312]
["bitfinex","SOLUSD",1645521552526,1.68498012,83.749,83.691,3.04552788]
["bitfinex","SOLUSD",1645521552724,1.68498012,83.747,83.691,3.04552788]
["bitfinex","SOLUSD",1645521552926,1.68498012,83.741,83.683,24.4307]
["bitfinex","SOLUSD",1645521553124,1.68498012,83.736,83.684,3.04552788]
["bitfinex","SOLUSD",1645521553323,1.68498012,83.737,83.684,3.04552788]
["bitfinex","SOLUSD",1645521554326,1.68498012,83.736,83.684,3.04552788]
["bitfinex","SOLUSD",1645521554727,1.68498012,83.734,83.684,3.04552788]
["bitfinex","SOLUSD",1645521555229,1.68498012,83.735,83.684,3.04552788]
["bitfinex","SOLUSD",1645521555432,1.68498012,83.734,83.684,3.04552788]
["bitfinex","SOLUSD",1645521555628,1.68498012,83.736,83.684,3.04552788]
["bitfinex","SOLUSD",1645521555830,1.68498012,83.737,83.684,3.04552788]
["bitfinex","SOLUSD",1645521556031,23.4426,83.757,83.684,3.04552788]
["bitfinex","SOLUSD",1645521556032,1.68498012,83.738,83.684,3.04552788]
["bitfinex","SOLUSD",1645521556230,1.68498012,83.737,83.684,3.04552788]
["bitfinex","SOLUSD",1645521556431,1.68498012,83.736,83.684,3.04552788]
["bitfinex","SOLUSD",1645521556835,1.68498012,83.732,83.684,3.04552788]
["bitfinex","SOLUSD",1645521557034,1.68498012,83.728,83.684,3.04552788]
["bitfinex","SOLUSD",1645521557236,1.68498012,83.726,83.684,3.04552788]
["bitfinex","SOLUSD",1645521557635,1.68498012,83.727,83.684,3.04552788]
["bitfinex","SOLUSD",1645521558252,1.68498012,83.726,83.684,3.04552788]
["bitfinex","SOLUSD",1645521558652,1.68498012,83.727,83.684,3.04552788]
["bitfinex","SOLUSD",1645521558854,1.68498012,83.732,83.684,3.04552788]
["bitfinex","SOLUSD",1645521559254,1.68498012,83.727,83.684,3.04552788]
["bitfinex","SOLUSD",1645521559855,1.68498012,83.73,83.684,3.04552788]
["bitfinex","SOLUSD",1645521560254,1.68498012,83.729,83.684,3.04552788]
["bitfinex","SOLUSD",1645521560658,1.68498012,83.724,83.672,3.04552788]
["bitfinex","SOLUSD",1645521560857,1.68498012,83.715,83.654,23.134]
["bitfinex","SOLUSD",1645521561156,1.68498012,83.71,83.654,23.134]
["bitfinex","SOLUSD",1645521561354,1.68498012,83.711,83.654,23.134]
["bitfinex","SOLUSD",1645521561555,24.3654,83.733,83.665,52.41468674]
["bitfinex","SOLUSD",1645521561556,1.68498012,83.71,83.665,52.41468674]
["bitfinex","SOLUSD",1645521562354,1.68498012,83.707,83.665,52.41468674]
["bitfinex","SOLUSD",1645521562555,1.68498012,83.706,83.665,52.41468674]
["bitfinex","SOLUSD",1645521563055,1.68498012,83.706,83.666,3.04552788]
["bitfinex","SOLUSD",1645521563258,1.68498012,83.709,83.666,3.04552788]
["bitfinex","SOLUSD",1645521563454,1.68498012,83.709,83.65,17.24]
["bitfinex","SOLUSD",1645521563654,1.68498012,83.7,83.656,3.04552788]
["bitfinex","SOLUSD",1645521563854,1.68498012,83.697,83.641,3.04552788]
["bitfinex","SOLUSD",1645521564055,1.68498012,83.698,83.641,3.04552788]
["bitfinex","SOLUSD",1645521564255,1.68498012,83.694,83.641,3.04552788]
["bitfinex","SOLUSD",1645521564455,1.68498012,83.694,83.642,44.11034513]
["bitfinex","SOLUSD",1645521564859,1.68498012,83.694,83.643,3.04552788]
["bitfinex","SOLUSD",1645521565059,1.68498012,83.697,83.643,3.04552788]
["bitfinex","SOLUSD",1645521565256,17.9458,83.69,83.643,3.04552788]
["bitfinex","SOLUSD",1645521570567,19.63078012,83.69,83.643,3.04552788]
["bitfinex","SOLUSD",1645521570767,19.63078012,83.69,83.644,49.45394508]
["bitfinex","SOLUSD",1645521570967,17.9458,83.69,83.644,49.45394508]
["bitfinex","SOLUSD",1645521571170,17.9458,83.69,83.645,3.04552788]
["bitfinex","SOLUSD",1645521573070,1.68498012,83.693,83.645,3.04552788]
["bitfinex","SOLUSD",1645521573267,1.68498012,83.694,83.645,3.04552788]
["bitfinex","SOLUSD",1645521573470,1.68498012,83.698,83.645,3.04552788]
["bitfinex","SOLUSD",1645521573672,1.68498012,83.707,83.645,3.04552788]
["bitfinex","SOLUSD",1645521573868,1.68498012,83.707,83.646,24.0297]
["bitfinex","SOLUSD",1645521574269,1.68498012,83.707,83.647,3.04552788]
["bitfinex","SOLUSD",1645521574471,1.68498012,83.709,83.647,3.04552788]
["bitfinex","SOLUSD",1645521574674,1.68498012,83.71,83.647,3.04552788]
["bitfinex","SOLUSD",1645521575274,1.68498012,83.709,83.65,17.9395]
["bitfinex","SOLUSD",1645521575672,1.68498012,83.71,83.651,3.04552788]
["bitfinex","SOLUSD",1645521575875,1.68498012,83.709,83.651,3.04552788]
["bitfinex","SOLUSD",1645521576672,1.68498012,83.706,83.651,3.04552788]
["bitfinex","SOLUSD",1645521577072,1.68498012,83.708,83.651,3.04552788]
["bitfinex","SOLUSD",1645521577274,1.68498012,83.709,83.651,3.04552788]
["bitfinex","SOLUSD",1645521577472,1.68498012,83.71,83.651,3.04552788]
["bitfinex","SOLUSD",1645521578072,1.68498012,83.709,83.651,3.04552788]
["bitfinex","SOLUSD",1645521578273,1.68498012,83.707,83.651,3.04552788]
["bitfinex","SOLUSD",1645521579473,1.68498012,83.706,83.651,3.04552788]
["bitfinex","SOLUSD",1645521580074,1.68498012,83.704,83.651,3.04552788]
["bitfinex","SOLUSD",1645521580275,1.68498012,83.707,83.651,3.04552788]
["bitfinex","SOLUSD",1645521580773,50.31149352,83.706,83.651,3.04552788]
["bitfinex","SOLUSD",1645521580976,1.68498012,83.705,83.651,3.04552788]
["bitfinex","SOLUSD",1645521581176,50.31149352,83.706,83.651,3.04552788]
["bitfinex","SOLUSD",1645521581381,51.99647364,83.706,83.651,3.04552788]
["bitfinex","SOLUSD",1645521581876,1.68498012,83.704,83.651,3.04552788]
["bitfinex","SOLUSD",1645521582475,1.68498012,83.7,83.651,3.04552788]
["bitfinex","SOLUSD",1645521583275,1.68498012,83.698,83.651,3.04552788]
["bitfinex","SOLUSD",1645521583880,1.68498012,83.69,83.651,3.04552788]
["bitfinex","SOLUSD",1645521584077,48.33894138,83.689,83.651,3.04552788]
["bitfinex","SOLUSD",1645521584278,1.68498012,83.686,83.644,49.45394508]
["bitfinex","SOLUSD",1645521584477,1.68498012,83.684,83.617,19.6709263]
["bitfinex","SOLUSD",1645521584678,1.68498012,83.685,83.645,3.04552788]
["bitfinex","SOLUSD",1645521584879,1.68498012,83.682,83.645,3.04552788]
["bitfinex","SOLUSD",1645521585479,1.68498012,83.679,83.645,3.04552788]
["bitfinex","SOLUSD",1645521586684,1.68498012,83.681,83.645,3.04552788]
["bitfinex","SOLUSD",1645521586882,1.68498012,83.682,83.645,3.04552788]
["bitfinex","SOLUSD",1645521587184,1.68498012,83.683,83.645,3.04552788]
["bitfinex","SOLUSD",1645521587382,1.68498012,83.682,83.645,3.04552788]
["bitfinex","SOLUSD",1645521587982,1.68498012,83.685,83.645,3.04552788]
["bitfinex","SOLUSD",1645521588182,1.68498012,83.682,83.645,3.04552788]
["bitfinex","SOLUSD",1645521588480,1.68498012,83.683,83.645,3.04552788]
["bitfinex","SOLUSD",1645521588681,1.68498012,83.685,83.645,3.04552788]
["bitfinex","SOLUSD",1645521589083,48.33894138,83.689,83.645,3.04552788]
["bitfinex","SOLUSD",1645521589084,1.68498012,83.684,83.645,3.04552788]
["bitfinex","SOLUSD",1645521589482,1.68498012,83.682,83.645,3.04552788]
["bitfinex","SOLUSD",1645521589684,1.68498012,83.683,83.645,3.04552788]
["bitfinex","SOLUSD",1645521590081,1.68498012,83.684,83.645,3.04552788]
["bitfinex","SOLUSD",1645521590882,1.68498012,83.683,83.645,3.04552788]
["bitfinex","SOLUSD",1645521591082,1.68498012,83.684,83.645,3.04552788]
["bitfinex","SOLUSD",1645521591782,1.68498012,83.681,83.645,3.04552788]
["bitfinex","SOLUSD",1645521592385,1.68498012,83.683,83.645,3.04552788]
["bitfinex","SOLUSD",1645521592889,1.68498012,83.698,83.645,3.04552788]
["bitfinex","SOLUSD",1645521593089,1.68498012,83.703,83.645,3.04552788]
["bitfinex","SOLUSD",1645521593289,24.2519,83.704,83.645,3.04552788]
["bitfinex","SOLUSD",1645521594295,24.2519,83.704,83.65,17.9399]
["bitfinex","SOLUSD",1645521594490,24.2519,83.704,83.651,25.74393596]
["bitfinex","SOLUSD",1645521594691,24.2519,83.704,83.651,28.78946384]
["bitfinex","SOLUSD",1645521594891,24.2519,83.704,83.652,6.0]
["bitfinex","SOLUSD",1645521595090,24.2519,83.704,83.652,9.04552788]
["bitfinex","SOLUSD",1645521595290,24.2519,83.704,83.653,3.04552788]
["bitfinex","SOLUSD",1645521595591,24.2519,83.704,83.654,6.0]
["bitfinex","SOLUSD",1645521595991,24.2519,83.704,83.655,3.04552788]
["bitfinex","SOLUSD",1645521596195,24.2519,83.704,83.656,6.0]
["bitfinex","SOLUSD",1645521596396,1.68498012,83.708,83.656,6.0]
["bitfinex","SOLUSD",1645521596598,22.6052,83.715,83.657,3.04552788]
["bitfinex","SOLUSD",1645521598703,66.74887767,83.715,83.657,3.04552788]
["bitfinex","SOLUSD",1645521599106,1.68498012,83.712,83.657,3.04552788]
["bitfinex","SOLUSD",1645521599315,1.68498012,83.708,83.657,3.04552788]
["bitfinex","SOLUSD",1645521599921,1.68498012,83.709,83.657,3.04552788]
["bitfinex","SOLUSD",1645521600124,1.68498012,83.71,83.657,3.04552788]
["bitfinex","SOLUSD",1645521601323,1.68498012,83.711,83.657,3.04552788]
["bitfinex","SOLUSD",1645521601523,1.68498012,83.712,83.657,3.04552788]
["bitfinex","SOLUSD",1645521601828,66.74887767,83.715,83.657,3.04552788]
["bitfinex","SOLUSD",1645521602225,1.68498012,83.726,83.661,119.8]
["bitfinex","SOLUSD",1645521602423,1.68498012,83.745,83.663,119.8]
["bitfinex","SOLUSD",1645521602624,1.68498012,83.747,83.663,119.8]
["bitfinex","SOLUSD",1645521602824,1.68498012,83.747,83.665,119.8]
["bitfinex","SOLUSD",1645521603023,1.68498012,83.746,83.68,17.24]
["bitfinex","SOLUSD",1645521603223,42.22080597,83.745,83.682,36.93982946]
["bitfinex","SOLUSD",1645521603823,42.22080597,83.745,83.683,3.04552788]
["bitfinex","SOLUSD",1645521605128,119.8,83.744,83.68,17.24]
["bitfinex","SOLUSD",1645521605326,1.68498012,83.741,83.653,23.0064]
["bitfinex","SOLUSD",1645521605728,1.68498012,83.732,83.653,23.0064]
["bitfinex","SOLUSD",1645521605926,1.68498012,83.731,83.654,3.04552788]
["bitfinex","SOLUSD",1645521606126,40.600079,83.73,83.654,46.38277988]
["bitfinex","SOLUSD",1645521606328,40.600079,83.73,83.655,19.6709263]
["bitfinex","SOLUSD",1645521606531,40.600079,83.73,83.66,17.24]
["bitfinex","SOLUSD",1645521606935,40.600079,83.73,83.661,19.6709263]
["bitfinex","SOLUSD",1645521607131,40.600079,83.73,83.661,22.71645418]
["bitfinex","SOLUSD",1645521607329,22.7827,83.729,83.661,22.71645418]
["bitfinex","SOLUSD",1645521607529,22.7827,83.729,83.662,22.71645418]
["bitfinex","SOLUSD",1645521607932,22.7827,83.729,83.663,47.12375418]
["bitfinex","SOLUSD",1645521608131,22.7827,83.729,83.664,6.0]
["bitfinex","SOLUSD",1645521608334,22.7827,83.729,83.664,28.71645418]
["bitfinex","SOLUSD",1645521608631,22.7827,83.729,83.665,3.04552788]
["bitfinex","SOLUSD",1645521608831,22.7827,83.729,83.666,6.0]
["bitfinex","SOLUSD",1645521609034,22.7827,83.729,83.667,36.68849259]
["bitfinex","SOLUSD",1645521609234,22.7827,83.729,83.67,17.9356]
["bitfinex","SOLUSD",1645521609437,22.7827,83.729,83.67,35.1756]
["bitfinex","SOLUSD",1645521609635,22.7827,83.729,83.67,17.24]
["bitfinex","SOLUSD",1645521609835,22.7827,83.729,83.671,3.04552788]
["bitfinex","SOLUSD",1645521610037,22.7827,83.729,83.667,36.68849259]
["bitfinex","SOLUSD",1645521611343,22.7827,83.729,83.658,3.04552788]
["bitfinex","SOLUSD",1645521611344,119.8,83.728,83.658,3.04552788]
["bitfinex","SOLUSD",1645521611741,119.8,83.728,83.65,19.6709263]
["bitfinex","SOLUSD",1645521612044,1.68498012,83.724,83.65,19.6709263]
["bitfinex","SOLUSD",1645521612339,1.68498012,83.719,83.65,19.6709263]
["bitfinex","SOLUSD",1645521612542,1.68498012,83.718,83.65,19.6709263]
["bitfinex","SOLUSD",1645521612741,40.95008652,83.717,83.65,19.6709263]
["bitfinex","SOLUSD",1645521613144,23.5058,83.716,83.65,19.6709263]
["bitfinex","SOLUSD",1645521613354,23.5058,83.716,83.651,3.04552788]
["bitfinex","SOLUSD",1645521613943,119.8,83.715,83.651,3.04552788]
["bitfinex","SOLUSD",1645521614142,23.5058,83.716,83.651,3.04552788]
["bitfinex","SOLUSD",1645521615343,119.8,83.715,83.651,3.04552788]
["bitfinex","SOLUSD",1645521615643,25.19078012,83.716,83.651,3.04552788]
["bitfinex","SOLUSD",1645521615842,23.5058,83.716,83.651,3.04552788]
["bitfinex","SOLUSD",1645521616244,119.8,83.715,83.651,3.04552788]
["bitfinex","SOLUSD",1645521616441,23.5058,83.716,83.651,55.99892112]
["bitfinex","SOLUSD",1645521616844,23.5058,83.716,83.652,3.04552788]
["bitfinex","SOLUSD",1645521620352,25.19078012,83.716,83.652,3.04552788]
["bitfinex","SOLUSD",1645521621148,23.5058,83.716,83.652,3.04552788]
["bitfinex","SOLUSD",1645521621747,25.19078012,83.716,83.652,3.04552788]
["bitfinex","SOLUSD",1645521622351,1.68498012,83.713,83.652,3.04552788]
["bitfinex","SOLUSD",1645521623149,1.68498012,83.712,83.652,3.04552788]
["bitfinex","SOLUSD",1645521623448,1.68498012,83.708,83.652,3.04552788]
["bitfinex","SOLUSD",1645521623648,119.8,83.715,83.652,3.04552788]
["bitfinex","SOLUSD",1645521623649,17.9463,83.7,83.652,3.04552788]
["bitfinex","SOLUSD",1645521624259,1.68498012,83.709,83.652,3.04552788]
["bitfinex","SOLUSD",1645521624452,1.68498012,83.709,83.653,54.96267644]
["bitfinex","SOLUSD",1645521624653,19.62838012,83.71,83.653,54.96267644]
["bitfinex","SOLUSD",1645521625056,19.62838012,83.71,83.654,24.9305]
["bitfinex","SOLUSD",1645521625254,17.9434,83.71,83.654,24.9305]
["bitfinex","SOLUSD",1645521625474,17.9434,83.71,83.655,3.04552788]
["bitfinex","SOLUSD",1645521627075,19.62838012,83.71,83.655,3.04552788]
["bitfinex","SOLUSD",1645521627880,17.9434,83.71,83.655,3.04552788]
["bitfinex","SOLUSD",1645521628976,19.62838012,83.71,83.655,3.04552788]
["bitfinex","SOLUSD",1645521631681,1.68498012,83.708,83.646,3.04552788]
["bitfinex","SOLUSD",1645521632684,1.68498012,83.706,83.647,43.03520333]
["bitfinex","SOLUSD",1645521633083,1.68498012,83.702,83.646,3.04552788]
["bitfinex","SOLUSD",1645521633283,1.68498012,83.701,83.646,3.04552788]
["bitfinex","SOLUSD",1645521633484,119.8,83.715,83.646,3.04552788]
["bitfinex","SOLUSD",1645521633485,1.68498012,83.702,83.646,3.04552788]
["bitfinex","SOLUSD",1645521633783,1.68498012,83.701,83.646,3.04552788]
["bitfinex","SOLUSD",1645521634183,51.55690955,83.7,83.646,3.04552788]
["bitfinex","SOLUSD",1645521634584,119.8,83.699,83.646,3.04552788]
["bitfinex","SOLUSD",1645521634787,1.68498012,83.697,83.632,5.974]
["bitfinex","SOLUSD",1645521634985,1.68498012,83.697,83.612,1.67145587]
["bitfinex","SOLUSD",1645521634986,1.68498012,83.681,83.607,3.04552788]
["bitfinex","SOLUSD",1645521635184,1.68498012,83.664,83.593,22.9295]
["bitfinex","SOLUSD",1645521635585,1.68498012,83.659,83.594,42.11428642]
["bitfinex","SOLUSD",1645521635986,1.68498012,83.658,83.594,42.11428642]
["bitfinex","SOLUSD",1645521636386,22.7496,83.662,83.594,42.11428642]
["bitfinex","SOLUSD",1645521636387,1.68498012,83.659,83.594,42.11428642]
["bitfinex","SOLUSD",1645521636786,22.7496,83.662,83.594,42.11428642]
["bitfinex","SOLUSD",1645521640505,119.8,83.661,83.594,42.11428642]
["bitfinex","SOLUSD",1645521641900,22.7496,83.662,83.594,42.11428642]
["bitfinex","SOLUSD",1645521642099,22.7496,83.662,83.594,45.1598143]
["bitfinex","SOLUSD",1645521642504,1.68498012,83.682,83.594,45.1598143]
["bitfinex","SOLUSD",1645521642700,1.68498012,83.685,83.594,45.1598143]
["bitfinex","SOLUSD",1645521642900,1.68498012,83.687,83.594,45.1598143]
["bitfinex","SOLUSD",1645521643104,1.68498012,83.688,83.594,45.1598143]
["bitfinex","SOLUSD",1645521643301,121.48498012,83.686,83.594,45.1598143]
["bitfinex","SOLUSD",1645521643503,1.68498012,83.684,83.594,45.1598143]
["bitfinex","SOLUSD",1645521643702,1.68498012,83.685,83.594,45.1598143]
["bitfinex","SOLUSD",1645521644002,119.8,83.686,83.594,45.1598143]
["bitfinex","SOLUSD",1645521644003,23.5994,83.684,83.594,45.1598143]
["bitfinex","SOLUSD",1645521645004,23.5994,83.684,83.6,17.9504]
["bitfinex","SOLUSD",1645521645403,23.5994,83.684,83.601,3.04552788]
["bitfinex","SOLUSD",1645521646812,23.5994,83.684,83.61,17.9484]
["bitfinex","SOLUSD",1645521647007,23.5994,83.684,83.611,23.4027]
["bitfinex","SOLUSD",1645521647209,1.68498012,83.696,83.611,23.4027]
["bitfinex","SOLUSD",1645521647406,1.68498012,83.696,83.617,114.0]
["bitfinex","SOLUSD",1645521647608,1.68498012,83.711,83.63,17.24]
["bitfinex","SOLUSD",1645521647809,1.68498012,83.711,83.64,17.9418]
["bitfinex","SOLUSD",1645521648009,1.68498012,83.712,83.641,23.2551]
["bitfinex","SOLUSD",1645521648212,1.68498012,83.714,83.641,26.30062788]
["bitfinex","SOLUSD",1645521648410,1.68498012,83.711,83.641,26.30062788]
["bitfinex","SOLUSD",1645521648609,1.68498012,83.708,83.642,3.04552788]
["bitfinex","SOLUSD",1645521648810,1.68498012,83.708,83.641,23.2551]
["bitfinex","SOLUSD",1645521648811,1.68498012,83.709,83.641,23.2551]
["bitfinex","SOLUSD",1645521649211,1.68498012,83.709,83.642,3.04552788]
["bitfinex","SOLUSD",1645521649411,1.68498012,83.713,83.642,3.04552788]
["bitfinex","SOLUSD",1645521650111,1.68498012,83.714,83.642,3.04552788]
["bitfinex","SOLUSD",1645521650313,1.68498012,83.713,83.642,3.04552788]
["bitfinex","SOLUSD",1645521650525,1.68498012,83.713,83.643,5.975]
["bitfinex","SOLUSD",1645521650725,1.68498012,83.713,83.644,39.88329865]
["bitfinex","SOLUSD",1645521650924,1.68498012,83.714,83.644,42.92882653]
["bitfinex","SOLUSD",1645521651124,1.68498012,83.715,83.644,42.92882653]
["bitfinex","SOLUSD",1645521651324,1.68498012,83.715,83.645,3.04552788]
["bitfinex","SOLUSD",1645521651524,1.68498012,83.715,83.646,5.974]
["bitfinex","SOLUSD",1645521651736,1.68498012,83.716,83.646,5.974]
["bitfinex","SOLUSD",1645521651940,50.13639556,83.717,83.647,3.04552788]
["bitfinex","SOLUSD",1645521652138,48.45141544,83.717,83.647,3.04552788]
["bitfinex","SOLUSD",1645521652341,25.69488012,83.718,83.647,3.04552788]
["bitfinex","SOLUSD",1645521653541,25.69488012,83.718,83.648,5.974]
["bitfinex","SOLUSD",1645521653743,24.0099,83.718,83.648,5.974]
["bitfinex","SOLUSD",1645521653943,24.0099,83.718,83.649,3.04552788]
["bitfinex","SOLUSD",1645521654643,24.0099,83.718,83.65,5.974]
["bitfinex","SOLUSD",1645521654846,25.69488012,83.718,83.649,3.04552788]
["bitfinex","SOLUSD",1645521655652,24.0099,83.718,83.649,3.04552788]
["bitfinex","SOLUSD",1645521656046,1.68498012,83.717,83.649,3.04552788]
["bitfinex","SOLUSD",1645521656444,121.48498012,83.717,83.649,3.04552788]
["bitfinex","SOLUSD",1645521656646,1.68498012,83.707,83.644,39.88329865]
["bitfinex","SOLUSD",1645521657048,119.8,83.705,83.644,39.88329865]
["bitfinex","SOLUSD",1645521658144,121.48498012,83.705,83.644,39.88329865]
["bitfinex","SOLUSD",1645521658344,121.48498012,83.705,83.641,23.2551]
["bitfinex","SOLUSD",1645521658746,1.68498012,83.703,83.641,23.2551]
["bitfinex","SOLUSD",1645521659045,1.68498012,83.702,83.641,23.2551]
["bitfinex","SOLUSD",1645521659449,1.68498012,83.702,83.641,74.51887208]
["bitfinex","SOLUSD",1645521659751,1.68498012,83.701,83.641,74.51887208]
["bitfinex","SOLUSD",1645521659951,1.68498012,83.7,83.641,74.51887208]
["bitfinex","SOLUSD",1645521660252,1.68498012,83.7,83.641,23.2551]
["bitfinex","SOLUSD",1645521660854,1.68498012,83.7,83.619,3.04552788]
["bitfinex","SOLUSD",1645521661056,1.68498012,83.69,83.612,5.976]
["bitfinex","SOLUSD",1645521661258,44.65346452,83.689,83.603,53.50520313]
["bitfinex","SOLUSD",1645521661454,1.68498012,83.686,83.603,53.50520313]
["bitfinex","SOLUSD",1645521661654,1.68498012,83.681,83.587,24.0566]
["bitfinex","SOLUSD",1645521661858,1.68498012,83.676,83.587,24.0566]
["bitfinex","SOLUSD",1645521662058,1.68498012,83.672,83.587,24.0566]
["bitfinex","SOLUSD",1645521662260,1.68498012,83.671,83.587,24.0566]
["bitfinex","SOLUSD",1645521662654,119.8,83.669,83.588,53.27205273]
["bitfinex","SOLUSD",1645521662855,43.23213269,83.67,83.588,53.27205273]
["bitfinex","SOLUSD",1645521663057,119.8,83.669,83.588,53.27205273]
["bitfinex","SOLUSD",1645521663258,121.48498012,83.669,83.588,53.27205273]
["bitfinex","SOLUSD",1645521663855,1.68498012,83.669,83.588,53.27205273]
["bitfinex","SOLUSD",1645521664058,43.23213269,83.67,83.588,53.27205273]
["bitfinex","SOLUSD",1645521664856,119.8,83.669,83.588,53.27205273]
["bitfinex","SOLUSD",1645521665057,44.91711281,83.67,83.588,53.27205273]
["bitfinex","SOLUSD",1645521665458,43.23213269,83.67,83.589,9.02352788]
["bitfinex","SOLUSD",1645521665857,43.23213269,83.67,83.59,3.04552788]
["bitfinex","SOLUSD",1645521666661,119.8,83.669,83.589,5.978]
["bitfinex","SOLUSD",1645521666858,43.23213269,83.67,83.589,5.978]
["bitfinex","SOLUSD",1645521667962,43.23213269,83.67,83.59,3.04552788]
["bitfinex","SOLUSD",1645521668559,43.23213269,83.67,83.591,5.978]
["bitfinex","SOLUSD",1645521670462,119.8,83.669,83.591,5.978]
["bitfinex","SOLUSD",1645521670760,43.23213269,83.67,83.59,3.04552788]
["bitfinex","SOLUSD",1645521671764,43.23213269,83.67,83.591,5.978]
["bitfinex","SOLUSD",1645521672163,43.23213269,83.67,83.592,3.04552788]
["bitfinex","SOLUSD",1645521672363,43.23213269,83.67,83.593,5.978]
["bitfinex","SOLUSD",1645521672964,43.23213269,83.67,83.594,3.04552788]
["bitfinex","SOLUSD",1645521673163,43.23213269,83.67,83.595,5.978]
["bitfinex","SOLUSD",1645521673563,43.23213269,83.67,83.596,3.04552788]
["bitfinex","SOLUSD",1645521673768,43.23213269,83.67,83.597,5.978]
["bitfinex","SOLUSD",1645521674165,43.23213269,83.67,83.598,25.68152788]
["bitfinex","SOLUSD",1645521674366,43.23213269,83.67,83.599,5.978]
["bitfinex","SOLUSD",1645521674666,43.23213269,83.67,83.598,25.68152788]
["bitfinex","SOLUSD",1645521676467,49.08213269,83.67,83.598,25.68152788]
["bitfinex","SOLUSD",1645521676665,49.08213269,83.67,83.598,22.636]
["bitfinex","SOLUSD",1645521676869,1.68498012,83.667,83.577,5.978]
["bitfinex","SOLUSD",1645521677167,1.68498012,83.666,83.577,30.6537]
["bitfinex","SOLUSD",1645521677368,1.68498012,83.666,83.577,27.72122788]
["bitfinex","SOLUSD",1645521677568,1.68498012,83.666,83.578,46.87595972]
["bitfinex","SOLUSD",1645521677769,119.8,83.664,83.578,46.87595972]
["bitfinex","SOLUSD",1645521678973,119.8,83.664,83.579,3.04552788]
["bitfinex","SOLUSD",1645521680879,9.02452788,83.663,83.577,24.6757]
["bitfinex","SOLUSD",1645521681080,1.68498012,83.654,83.574,114.0]
["bitfinex","SOLUSD",1645521681282,1.68498012,83.65,83.574,114.0]
["bitfinex","SOLUSD",1645521681480,1.68498012,83.646,83.574,114.0]
["bitfinex","SOLUSD",1645521681680,1.68498012,83.642,83.554,40.248593]
["bitfinex","SOLUSD",1645521681880,1.68498012,83.639,83.555,24.4279]
["bitfinex","SOLUSD",1645521682181,1.68498012,83.63,83.54,114.0]
["bitfinex","SOLUSD",1645521682580,1.68498012,83.627,83.54,114.0]
["bitfinex","SOLUSD",1645521682781,1.68498012,83.624,83.531,23.9708]
["bitfinex","SOLUSD",1645521682980,119.8,83.622,83.532,51.14189614]
["bitfinex","SOLUSD",1645521683381,119.8,83.622,83.532,54.18742402]
["bitfinex","SOLUSD",1645521683581,119.8,83.622,83.533,5.982]
["bitfinex","SOLUSD",1645521684880,125.782,83.622,83.532,54.18742402]
["bitfinex","SOLUSD",1645521686006,119.8,83.622,83.532,54.18742402]
["bitfinex","SOLUSD",1645521687507,119.8,83.62,83.531,11.39372311]
["bitfinex","SOLUSD",1645521687707,155.0,83.621,83.515,1.67145587]
["bitfinex","SOLUSD",1645521687708,2.03,83.607,83.515,1.67145587]
["bitfinex","SOLUSD",1645521687907,1.68498012,83.597,83.471,1.67145587]
["bitfinex","SOLUSD",1645521688108,1.68498012,83.574,83.452,1.67145587]
["bitfinex","SOLUSD",1645521688308,1.68498012,83.557,83.435,1.67145587]
["bitfinex","SOLUSD",1645521688508,119.8,83.553,83.436,41.27923794]
["bitfinex","SOLUSD",1645521688710,119.8,83.549,83.436,41.27923794]
["bitfinex","SOLUSD",1645521688917,1.68498012,83.546,83.436,41.27923794]
["bitfinex","SOLUSD",1645521689110,5.988,83.545,83.436,41.27923794]
["bitfinex","SOLUSD",1645521689314,119.8,83.544,83.436,41.27923794]
["bitfinex","SOLUSD",1645521689528,119.8,83.529,83.421,1.67145587]
["bitfinex","SOLUSD",1645521689711,119.8,83.529,83.382,5.6]
["bitfinex","SOLUSD",1645521689712,5.989,83.528,83.383,1.67145587]
["bitfinex","SOLUSD",1645521690010,119.8,83.526,83.384,49.6898]
["bitfinex","SOLUSD",1645521690210,49.8076,83.527,83.389,18.0104]
["bitfinex","SOLUSD",1645521690410,119.8,83.524,83.394,48.68294043]
["bitfinex","SOLUSD",1645521690612,119.8,83.509,83.394,48.68294043]
["bitfinex","SOLUSD",1645521690811,119.8,83.499,83.394,48.68294043]
["bitfinex","SOLUSD",1645521692514,119.8,83.497,83.394,48.68294043]
["bitfinex","SOLUSD",1645521693214,151.61316891,83.497,83.394,48.68294043]
["bitfinex","SOLUSD",1645521694214,5.99,83.499,83.394,48.68294043]
["bitfinex","SOLUSD",1645521694614,51.08879729,83.508,83.394,48.68294043]
["bitfinex","SOLUSD",1645521694814,51.08879729,83.508,83.402,5.6]
["bitfinex","SOLUSD",1645521695216,51.08879729,83.508,83.41,17.9879]
["bitfinex","SOLUSD",1645521695417,51.08879729,83.508,83.4,17.24]
["bitfinex","SOLUSD",1645521697222,51.08879729,83.508,83.4,35.2314]
["bitfinex","SOLUSD",1645521698122,119.8,83.507,83.4,35.2314]
["bitfinex","SOLUSD",1645521698323,119.8,83.507,83.405,114.0]
["bitfinex","SOLUSD",1645521698523,119.8,83.505,83.405,114.0]
["bitfinex","SOLUSD",1645521698925,119.8,83.503,83.405,114.0]
["bitfinex","SOLUSD",1645521700023,119.8,83.506,83.405,114.0]
["bitfinex","SOLUSD",1645521700224,119.8,83.504,83.405,114.0]
["bitfinex","SOLUSD",1645521701231,119.8,83.506,83.405,114.0]
["bitfinex","SOLUSD",1645521701425,119.8,83.504,83.405,114.0]
["bitfinex","SOLUSD",1645521701825,119.8,83.502,83.405,114.0]
["bitfinex","SOLUSD",1645521702627,17.24,83.51,83.406,119.8]
["bitfinex","SOLUSD",1645521702827,5.99,83.53,83.41,17.24]
["bitfinex","SOLUSD",1645521702828,17.24,83.53,83.41,17.24]
["bitfinex","SOLUSD",1645521703034,157.1506,83.539,83.41,17.24]
["bitfinex","SOLUSD",1645521703035,157.1506,83.539,83.439,114.0]
["bitfinex","SOLUSD",1645521703628,119.8,83.537,83.44,31.34280416]
["bitfinex","SOLUSD",1645521706131,5.988,83.536,83.44,31.34280416]
["bitfinex","SOLUSD",1645521707033,39.71081414,83.538,83.441,5.988]
["bitfinex","SOLUSD",1645521707832,119.8,83.537,83.441,5.988]
["bitfinex","SOLUSD",1645521708631,39.71081414,83.538,83.441,5.988]
["bitfinex","SOLUSD",1645521709233,119.8,83.537,83.441,5.988]
["bitfinex","SOLUSD",1645521709536,39.71081414,83.538,83.441,5.988]
["bitfinex","SOLUSD",1645521711633,119.8,83.537,83.441,5.988]
["bitfinex","SOLUSD",1645521711852,119.8,83.537,83.44,48.58280416]
["bitfinex","SOLUSD",1645521712056,5.988,83.536,83.44,48.58280416]
["bitfinex","SOLUSD",1645521712254,119.8,83.537,83.441,5.988]
["bitfinex","SOLUSD",1645521712855,17.985,83.52,83.441,5.988]
["bitfinex","SOLUSD",1645521714857,17.985,83.52,83.44,66.12150416]
["bitfinex","SOLUSD",1645521715258,119.8,83.519,83.44,66.12150416]
["bitfinex","SOLUSD",1645521715657,119.8,83.519,83.44,48.88150416]
["bitfinex","SOLUSD",1645521716357,119.8,83.537,83.44,48.88150416]
["bitfinex","SOLUSD",1645521717060,1.68498012,83.523,83.44,48.88150416]
["bitfinex","SOLUSD",1645521717460,1.68498012,83.521,83.44,48.88150416]
["bitfinex","SOLUSD",1645521717762,1.68498012,83.519,83.44,48.88150416]
["bitfinex","SOLUSD",1645521717961,1.68498012,83.518,83.44,48.88150416]
["bitfinex","SOLUSD",1645521718962,1.68498012,83.521,83.44,48.88150416]
["bitfinex","SOLUSD",1645521719162,1.68498012,83.522,83.44,48.88150416]
["bitfinex","SOLUSD",1645521719462,1.68498012,83.524,83.44,48.88150416]
["bitfinex","SOLUSD",1645521719661,1.68498012,83.534,83.45,17.24]
["bitfinex","SOLUSD",1645521719964,1.68498012,83.536,83.451,5.988]
["bitfinex","SOLUSD",1645521720162,1.68498012,83.537,83.451,5.988]
["bitfinex","SOLUSD",1645521720562,1.68498012,83.537,83.452,3.04552788]
["bitfinex","SOLUSD",1645521720761,1.68498012,83.545,83.462,5.6]
["bitfinex","SOLUSD",1645521720962,1.68498012,83.554,83.474,119.8]
["bitfinex","SOLUSD",1645521721162,1.68498012,83.566,83.48,17.24]
["bitfinex","SOLUSD",1645521721361,79.1046,83.611,83.48,17.24]
["bitfinex","SOLUSD",1645521721362,1.68498012,83.574,83.482,5.6]
["bitfinex","SOLUSD",1645521721563,47.8668819,83.565,83.483,54.66894043]
["bitfinex","SOLUSD",1645521721864,47.8668819,83.565,83.49,17.9724]
["bitfinex","SOLUSD",1645521722063,47.8668819,83.565,83.484,3.04552788]
["bitfinex","SOLUSD",1645521722262,1.68498012,83.558,83.462,7.65745587]
["bitfinex","SOLUSD",1645521722468,1.68498012,83.543,83.447,1.67145587]
["bitfinex","SOLUSD",1645521722662,1.68498012,83.548,83.451,1.67145587]
["bitfinex","SOLUSD",1645521722863,1.68498012,83.537,83.443,5.986]
["bitfinex","SOLUSD",1645521723065,1.68498012,83.533,83.473,40.51613962]
["bitfinex","SOLUSD",1645521723265,1.68498012,83.533,83.442,47.481]
["bitfinex","SOLUSD",1645521723764,1.68498012,83.533,83.44,117.04552788]
["bitfinex","SOLUSD",1645521723765,1.68498012,83.525,83.44,114.0]
["bitfinex","SOLUSD",1645521724071,39.1584565,83.536,83.44,114.0]
["bitfinex","SOLUSD",1645521724072,1.68498012,83.521,83.44,114.0]
["bitfinex","SOLUSD",1645521724464,1.68498012,83.511,83.44,114.0]
["bitfinex","SOLUSD",1645521724664,119.8,83.509,83.44,114.0]
["bitfinex","SOLUSD",1645521725266,119.8,83.509,83.44,113.5]
["bitfinex","SOLUSD",1645521725468,121.48498012,83.509,83.44,113.5]
["bitfinex","SOLUSD",1645521726267,121.48498012,83.509,83.434,48.86830194]
["bitfinex","SOLUSD",1645521726466,1.68498012,83.507,83.434,48.86830194]
["bitfinex","SOLUSD",1645521726667,1.68498012,83.505,83.434,48.86830194]
["bitfinex","SOLUSD",1645521727166,1.68498012,83.504,83.434,48.86830194]
["bitfinex","SOLUSD",1645521727571,1.68498012,83.505,83.434,48.86830194]
["bitfinex","SOLUSD",1645521727768,119.8,83.507,83.434,48.86830194]
["bitfinex","SOLUSD",1645521727968,121.48498012,83.507,83.434,48.86830194]
["bitfinex","SOLUSD",1645521728166,121.48498012,83.507,83.425,114.0]
["bitfinex","SOLUSD",1645521728167,1.68498012,83.505,83.425,114.0]
["bitfinex","SOLUSD",1645521728568,1.68498012,83.499,83.425,114.0]
["bitfinex","SOLUSD",1645521728968,1.68498012,83.492,83.425,114.0]
["bitfinex","SOLUSD",1645521729168,1.68498012,83.492,83.406,47.58389546]
["bitfinex","SOLUSD",1645521729373,119.8,83.49,83.406,47.58389546]
["bitfinex","SOLUSD",1645521729571,1.68498012,83.485,83.392,115.67145587]
["bitfinex","SOLUSD",1645521729770,1.68498012,83.485,83.393,1.67145587]
["bitfinex","SOLUSD",1645521729971,119.8,83.479,83.392,114.0]
["bitfinex","SOLUSD",1645521730474,119.8,83.477,83.392,161.96806091]
["bitfinex","SOLUSD",1645521731074,119.8,83.477,83.392,114.0]
["bitfinex","SOLUSD",1645521731572,1.68498012,83.472,83.374,1.67145587]
["bitfinex","SOLUSD",1645521731771,119.8,83.47,83.363,1.67145587]
["bitfinex","SOLUSD",1645521732071,49.60708117,83.478,83.364,58.19615738]
["bitfinex","SOLUSD",1645521732072,119.8,83.468,83.364,58.19615738]
["bitfinex","SOLUSD",1645521732275,119.8,83.468,83.364,61.24168526]
["bitfinex","SOLUSD",1645521732474,119.8,83.468,83.364,58.19615738]
["bitfinex","SOLUSD",1645521732672,119.8,83.466,83.364,52.20215738]
["bitfinex","SOLUSD",1645521732878,119.8,83.464,83.364,52.20215738]
["bitfinex","SOLUSD",1645521733374,121.48498012,83.464,83.364,52.20215738]
["bitfinex","SOLUSD",1645521733574,119.8,83.459,83.364,52.20215738]
["bitfinex","SOLUSD",1645521733774,119.8,83.459,83.358,114.0]
["bitfinex","SOLUSD",1645521733973,1.68498012,83.457,83.358,114.0]
["bitfinex","SOLUSD",1645521734173,121.48498012,83.457,83.344,1.67145587]
["bitfinex","SOLUSD",1645521734377,119.8,83.455,83.344,1.67145587]
["bitfinex","SOLUSD",1645521734577,119.8,83.439,83.337,7.66545587]
["bitfinex","SOLUSD",1645521734775,41.95717686,83.438,83.35,52.09298762]
["bitfinex","SOLUSD",1645521734975,119.8,83.437,83.35,52.09298762]
["bitfinex","SOLUSD",1645521735578,119.8,83.437,83.337,5.994]
["bitfinex","SOLUSD",1645521735776,119.8,83.437,83.336,3.04552788]
["bitfinex","SOLUSD",1645521736580,119.8,83.437,83.35,53.91515675]
["bitfinex","SOLUSD",1645521736877,119.8,83.437,83.351,5.995]
["bitfinex","SOLUSD",1645521737079,119.8,83.437,83.351,9.04052788]
["bitfinex","SOLUSD",1645521737279,119.8,83.437,83.352,3.04552788]
["bitfinex","SOLUSD",1645521739585,5.995,83.469,83.353,20.75015179]
["bitfinex","SOLUSD",1645521739886,1.68498012,83.492,83.372,5.6]
["bitfinex","SOLUSD",1645521740083,5.02332908,83.539,83.39,59.9591]
["bitfinex","SOLUSD",1645521740084,1.68498012,83.497,83.39,59.9591]
["bitfinex","SOLUSD",1645521740285,1.68498012,83.502,83.4,17.24]
["bitfinex","SOLUSD",1645521740588,1.68498012,83.504,83.401,151.90258784]
["bitfinex","SOLUSD",1645521740781,1.68498012,83.519,83.421,119.8]
["bitfinex","SOLUSD",1645521740988,1.68498012,83.523,83.43,17.24]
["bitfinex","SOLUSD",1645521741183,1.68498012,83.527,83.44,17.24]
["bitfinex","SOLUSD",1645521741386,1.68498012,83.538,83.45,17.24]
["bitfinex","SOLUSD",1645521741585,43.41448328,83.537,83.451,49.8344094]
["bitfinex","SOLUSD",1645521741783,43.41448328,83.537,83.451,110.34444623]
["bitfinex","SOLUSD",1645521741984,43.41448328,83.537,83.452,3.04552788]
["bitfinex","SOLUSD",1645521742186,43.41448328,83.537,83.452,18.14856471]
["bitfinex","SOLUSD",1645521742385,43.41448328,83.537,83.452,3.04552788]
["bitfinex","SOLUSD",1645521742584,119.8,83.536,83.452,3.04552788]
["bitfinex","SOLUSD",1645521742786,119.8,83.536,83.453,3.04552788]
["bitfinex","SOLUSD",1645521743885,43.41448328,83.537,83.453,3.04552788]
["bitfinex","SOLUSD",1645521744291,119.8,83.536,83.453,3.04552788]
["bitfinex","SOLUSD",1645521745811,43.41448328,83.537,83.453,3.04552788]
["bitfinex","SOLUSD",1645521746008,119.8,83.536,83.453,3.04552788]
["bitfinex","SOLUSD",1645521749713,43.41448328,83.537,83.454,38.62242002]
["bitfinex","SOLUSD",1645521749913,43.41448328,83.537,83.455,119.8]
["bitfinex","SOLUSD",1645521750111,43.41448328,83.537,83.455,161.4679479]
["bitfinex","SOLUSD",1645521750311,43.41448328,83.537,83.456,24.01329626]
["bitfinex","SOLUSD",1645521750514,43.41448328,83.537,83.47,35.2165]
["bitfinex","SOLUSD",1645521750914,1.68498012,83.568,83.471,38.62242002]
["bitfinex","SOLUSD",1645521751114,1.68498012,83.568,83.472,125.4]
["bitfinex","SOLUSD",1645521751313,1.68498012,83.577,83.482,5.6]
["bitfinex","SOLUSD",1645521751512,1.68498012,83.584,83.5,17.9702]
["bitfinex","SOLUSD",1645521751715,1.68498012,83.589,83.51,17.24]
["bitfinex","SOLUSD",1645521751915,51.82743194,83.588,83.511,30.19133519]
["bitfinex","SOLUSD",1645521752316,51.82743194,83.588,83.512,3.04552788]
["bitfinex","SOLUSD",1645521758220,51.82743194,83.588,83.52,14.4]
["bitfinex","SOLUSD",1645521760023,51.82743194,83.588,83.521,3.04552788]
["bitfinex","SOLUSD",1645521760826,51.82743194,83.588,83.52,14.4]
["bitfinex","SOLUSD",1645521761228,51.82743194,83.588,83.52,17.44552788]
["bitfinex","SOLUSD",1645521761424,51.82743194,83.588,83.52,14.4]
["bitfinex","SOLUSD",1645521761824,51.82743194,83.588,83.521,3.04552788]
["bitfinex","SOLUSD",1645521764324,119.8,83.587,83.521,3.04552788]
["bitfinex","SOLUSD",1645521765526,51.82743194,83.588,83.521,3.04552788]
["bitfinex","SOLUSD",1645521767828,119.8,83.587,83.521,3.04552788]
["bitfinex","SOLUSD",1645521768429,121.48498012,83.587,83.52,14.4]
["bitfinex","SOLUSD",1645521768629,1.68498012,83.585,83.52,14.4]
["bitfinex","SOLUSD",1645521768830,51.82743194,83.588,83.52,14.4]
["bitfinex","SOLUSD",1645521768831,1.68498012,83.584,83.52,14.4]
["bitfinex","SOLUSD",1645521769833,1.68498012,83.583,83.52,14.4]
["bitfinex","SOLUSD",1645521770433,1.68498012,83.582,83.52,14.4]
["bitfinex","SOLUSD",1645521770831,1.68498012,83.578,83.52,14.4]
["bitfinex","SOLUSD",1645521772032,1.68498012,83.577,83.52,14.4]
["bitfinex","SOLUSD",1645521772236,1.68498012,83.577,83.521,40.42462481]
["bitfinex","SOLUSD",1645521772433,1.68498012,83.586,83.521,43.47015269]
["bitfinex","SOLUSD",1645521772632,1.68498012,83.586,83.521,40.42462481]
["bitfinex","SOLUSD",1645521772832,1.68498012,83.585,83.522,3.04552788]
["bitfinex","SOLUSD",1645521773233,1.68498012,83.586,83.522,3.04552788]
["bitfinex","SOLUSD",1645521773737,121.48498012,83.587,83.522,3.04552788]
["bitfinex","SOLUSD",1645521773936,1.68498012,83.585,83.522,3.04552788]
["bitfinex","SOLUSD",1645521774140,1.68498012,83.583,83.522,3.04552788]
["bitfinex","SOLUSD",1645521774339,1.68498012,83.583,83.505,3.04552788]
["bitfinex","SOLUSD",1645521774537,1.68498012,83.579,83.505,3.04552788]
["bitfinex","SOLUSD",1645521774737,1.68498012,83.574,83.505,3.04552788]
["bitfinex","SOLUSD",1645521774939,1.68498012,83.571,83.505,3.04552788]
["bitfinex","SOLUSD",1645521775338,1.68498012,83.57,83.505,3.04552788]
["bitfinex","SOLUSD",1645521775940,1.68498012,83.571,83.505,3.04552788]
["bitfinex","SOLUSD",1645521776141,1.68498012,83.569,83.505,3.04552788]
["bitfinex","SOLUSD",1645521776640,1.68498012,83.565,83.5,14.4]
["bitfinex","SOLUSD",1645521776845,1.68498012,83.562,83.5,14.4]
["bitfinex","SOLUSD",1645521777043,1.68498012,83.557,83.5,14.4]
["bitfinex","SOLUSD",1645521777643,1.68498012,83.559,83.501,3.04552788]
["bitfinex","SOLUSD",1645521778043,1.68498012,83.56,83.501,3.04552788]
["bitfinex","SOLUSD",1645521778242,42.34250576,83.561,83.501,3.04552788]
["bitfinex","SOLUSD",1645521778941,42.34250576,83.561,83.501,27.05882414]
["bitfinex","SOLUSD",1645521778942,40.65752564,83.561,83.501,27.05882414]
["bitfinex","SOLUSD",1645521779141,1.68498012,83.554,83.501,27.05882414]
["bitfinex","SOLUSD",1645521779340,1.68498012,83.554,83.502,3.04552788]
["bitfinex","SOLUSD",1645521780043,1.68498012,83.557,83.502,27.05882414]
["bitfinex","SOLUSD",1645521780240,1.68498012,83.564,83.502,27.05882414]
["bitfinex","SOLUSD",1645521780441,1.68498012,83.564,83.503,3.04552788]
["bitfinex","SOLUSD",1645521780842,1.68498012,83.564,83.504,24.01329626]
["bitfinex","SOLUSD",1645521781043,45.25959291,83.563,83.504,24.01329626]
["bitfinex","SOLUSD",1645521781243,45.25959291,83.563,83.505,3.04552788]
["bitfinex","SOLUSD",1645521781643,45.25959291,83.563,83.505,27.05882414]
["bitfinex","SOLUSD",1645521781943,45.25959291,83.563,83.506,3.04552788]
["bitfinex","SOLUSD",1645521782146,1.68498012,83.562,83.51,14.4]
["bitfinex","SOLUSD",1645521782345,1.68498012,83.56,83.51,14.4]
["bitfinex","SOLUSD",1645521782543,1.68498012,83.554,83.506,3.04552788]
["bitfinex","SOLUSD",1645521782744,1.68498012,83.55,83.495,3.04552788]
["bitfinex","SOLUSD",1645521783146,1.68498012,83.548,83.495,3.04552788]
["bitfinex","SOLUSD",1645521783346,1.68498012,83.547,83.48,14.4]
["bitfinex","SOLUSD",1645521783847,1.68498012,83.545,83.494,3.04552788]
["bitfinex","SOLUSD",1645521784050,165.05959291,83.563,83.48,14.4]
["bitfinex","SOLUSD",1645521784051,1.68498012,83.542,83.48,14.4]
["bitfinex","SOLUSD",1645521784350,1.68498012,83.534,83.471,23.7405]
["bitfinex","SOLUSD",1645521784548,1.68498012,83.531,83.471,23.7405]
["bitfinex","SOLUSD",1645521784751,1.68498012,83.53,83.471,23.7405]
["bitfinex","SOLUSD",1645521784947,119.8,83.528,83.471,23.7405]
["bitfinex","SOLUSD",1645521785148,119.8,83.528,83.464,24.2496]
["bitfinex","SOLUSD",1645521785350,53.01233049,83.529,83.464,24.2496]
["bitfinex","SOLUSD",1645521785562,53.01233049,83.529,83.465,3.04552788]
["bitfinex","SOLUSD",1645521788676,119.8,83.528,83.465,3.04552788]
["bitfinex","SOLUSD",1645521788875,53.01233049,83.529,83.465,3.04552788]
["bitfinex","SOLUSD",1645521790276,119.8,83.528,83.465,3.04552788]
["bitfinex","SOLUSD",1645521790478,53.01233049,83.529,83.465,3.04552788]
["bitfinex","SOLUSD",1645521791679,119.8,83.528,83.465,3.04552788]
["bitfinex","SOLUSD",1645521794984,119.8,83.528,83.446,3.04552788]
["bitfinex","SOLUSD",1645521795183,1.68498012,83.523,83.446,3.04552788]
["bitfinex","SOLUSD",1645521795381,1.68498012,83.523,83.437,3.04552788]
["bitfinex","SOLUSD",1645521795582,1.68498012,83.52,83.437,3.04552788]
["bitfinex","SOLUSD",1645521795780,1.68498012,83.519,83.437,3.04552788]
["bitfinex","SOLUSD",1645521795982,1.68498012,83.52,83.437,3.04552788]
["bitfinex","SOLUSD",1645521796181,1.68498012,83.521,83.437,3.04552788]
["bitfinex","SOLUSD",1645521796382,1.68498012,83.519,83.437,3.04552788]
["bitfinex","SOLUSD",1645521796583,1.68498012,83.517,83.437,3.04552788]
["bitfinex","SOLUSD",1645521796785,1.68498012,83.519,83.437,3.04552788]
["bitfinex","SOLUSD",1645521796983,1.68498012,83.519,83.441,3.04552788]
["bitfinex","SOLUSD",1645521797985,1.68498012,83.518,83.441,3.04552788]
["bitfinex","SOLUSD",1645521798283,1.68498012,83.52,83.441,3.04552788]
["bitfinex","SOLUSD",1645521798684,1.68498012,83.52,83.43,52.62172788]
["bitfinex","SOLUSD",1645521798885,1.68498012,83.517,83.43,52.62172788]
["bitfinex","SOLUSD",1645521799284,1.68498012,83.515,83.43,52.62172788]
["bitfinex","SOLUSD",1645521799484,1.68498012,83.514,83.43,52.62172788]
["bitfinex","SOLUSD",1645521800386,1.68498012,83.511,83.43,52.62172788]
["bitfinex","SOLUSD",1645521800586,1.68498012,83.513,83.43,52.62172788]
["bitfinex","SOLUSD",1645521800986,1.68498012,83.513,83.43,49.5762]
["bitfinex","SOLUSD",1645521801387,1.68498012,83.513,83.431,3.04552788]
["bitfinex","SOLUSD",1645521801587,1.68498012,83.512,83.431,3.04552788]
["bitfinex","SOLUSD",1645521802489,1.68498012,83.514,83.431,3.04552788]
["bitfinex","SOLUSD",1645521803088,1.68498012,83.512,83.431,3.04552788]
["bitfinex","SOLUSD",1645521803995,1.68498012,83.51,83.431,3.04552788]
["bitfinex","SOLUSD",1645521804189,5.989,83.525,83.431,3.04552788]
["bitfinex","SOLUSD",1645521804190,1.68498012,83.512,83.431,3.04552788]
["bitfinex","SOLUSD",1645521804388,1.68498012,83.512,83.41,14.4]
["bitfinex","SOLUSD",1645521804389,1.68498012,83.503,83.421,3.04552788]
["bitfinex","SOLUSD",1645521804589,1.68498012,83.502,83.421,3.04552788]
["bitfinex","SOLUSD",1645521804791,1.68498012,83.502,83.411,3.04552788]
["bitfinex","SOLUSD",1645521804994,119.8,83.5,83.411,3.04552788]
["bitfinex","SOLUSD",1645521805195,119.8,83.5,83.342,5.6]
["bitfinex","SOLUSD",1645521805196,1.68498012,83.486,83.37,14.4]
["bitfinex","SOLUSD",1645521805392,1.68498012,83.481,83.37,14.4]
["bitfinex","SOLUSD",1645521805591,1.68498012,83.477,83.371,49.1734]
["bitfinex","SOLUSD",1645521805790,1.68498012,83.475,83.371,49.1734]
["bitfinex","SOLUSD",1645521805991,125.793,83.476,83.371,71.45472772]
["bitfinex","SOLUSD",1645521805992,119.8,83.473,83.371,71.45472772]
["bitfinex","SOLUSD",1645521806190,119.8,83.471,83.372,63.22335937]
["bitfinex","SOLUSD",1645521806390,119.8,83.471,83.372,66.26888725]
["bitfinex","SOLUSD",1645521806593,119.8,83.471,83.373,22.28132772]
["bitfinex","SOLUSD",1645521806791,119.8,83.471,83.373,31.3198556]
["bitfinex","SOLUSD",1645521806990,119.8,83.469,83.374,3.04552788]
["bitfinex","SOLUSD",1645521807192,47.3506,83.47,83.374,3.04552788]
["bitfinex","SOLUSD",1645521807193,47.3506,83.47,83.375,5.993]
["bitfinex","SOLUSD",1645521807393,47.3506,83.47,83.38,14.4]
["bitfinex","SOLUSD",1645521807594,47.3506,83.47,83.381,29.5177]
["bitfinex","SOLUSD",1645521807797,47.3506,83.47,83.39,114.0]
["bitfinex","SOLUSD",1645521807993,47.3506,83.47,83.391,23.5247]
["bitfinex","SOLUSD",1645521808194,119.8,83.469,83.391,23.5247]
["bitfinex","SOLUSD",1645521808395,119.8,83.469,83.391,26.57022788]
["bitfinex","SOLUSD",1645521808593,119.8,83.469,83.392,3.04552788]
["bitfinex","SOLUSD",1645521809398,119.8,83.469,83.38,14.4]
["bitfinex","SOLUSD",1645521809995,119.8,83.469,83.381,3.04552788]
["bitfinex","SOLUSD",1645521810794,47.3506,83.47,83.381,3.04552788]
["bitfinex","SOLUSD",1645521810795,47.3506,83.47,83.382,23.7895]
["bitfinex","SOLUSD",1645521810994,47.3506,83.47,83.382,51.12493883]
["bitfinex","SOLUSD",1645521810995,119.8,83.469,83.382,51.12493883]
["bitfinex","SOLUSD",1645521811197,119.8,83.459,83.383,24.38796671]
["bitfinex","SOLUSD",1645521811596,119.8,83.459,83.384,3.04552788]
["bitfinex","SOLUSD",1645521812194,47.3506,83.47,83.384,3.04552788]
["bitfinex","SOLUSD",1645521812195,119.8,83.469,83.384,3.04552788]
["bitfinex","SOLUSD",1645521812400,18.0024,83.44,83.384,3.04552788]
["bitfinex","SOLUSD",1645521812597,119.8,83.438,83.384,3.04552788]
["bitfinex","SOLUSD",1645521812796,53.25096762,83.439,83.384,3.04552788]
["bitfinex","SOLUSD",1645521813605,18.005,83.43,83.384,3.04552788]
["bitfinex","SOLUSD",1645521813996,53.25096762,83.439,83.384,3.04552788]
["bitfinex","SOLUSD",1645521814198,53.25096762,83.439,83.384,24.38796671]
["bitfinex","SOLUSD",1645521814396,53.25096762,83.439,83.385,5.994]
["bitfinex","SOLUSD",1645521814595,53.25096762,83.439,83.39,14.4]
["bitfinex","SOLUSD",1645521815196,53.25096762,83.439,83.391,3.04552788]
["bitfinex","SOLUSD",1645521817399,119.8,83.438,83.391,3.04552788]
["bitfinex","SOLUSD",1645521817599,53.25096762,83.439,83.391,3.04552788]
["bitfinex","SOLUSD",1645521818603,119.8,83.438,83.391,3.04552788]
["bitfinex","SOLUSD",1645521818805,53.25096762,83.439,83.391,3.04552788]
["bitfinex","SOLUSD",1645521819005,53.25096762,83.439,83.382,23.7895]
["bitfinex","SOLUSD",1645521820006,53.25096762,83.439,83.383,3.04552788]
["bitfinex","SOLUSD",1645521821307,119.8,83.438,83.383,3.04552788]
["bitfinex","SOLUSD",1645521821509,119.8,83.438,83.382,23.7895]
["bitfinex","SOLUSD",1645521823113,119.8,83.438,83.383,3.04552788]
["bitfinex","SOLUSD",1645521823909,53.25096762,83.439,83.383,3.04552788]
["bitfinex","SOLUSD",1645521825109,53.25096762,83.439,83.383,33.11799979]
["bitfinex","SOLUSD",1645521825310,53.25096762,83.439,83.39,17.3]
["bitfinex","SOLUSD",1645521825712,53.25096762,83.439,83.391,3.04552788]
["bitfinex","SOLUSD",1645521829236,1.68498012,83.477,83.391,3.04552788]
["bitfinex","SOLUSD",1645521829436,1.68498012,83.482,83.392,24.8453]
["bitfinex","SOLUSD",1645521829636,1.68498012,83.483,83.392,24.8453]
["bitfinex","SOLUSD",1645521829836,119.8,83.484,83.393,117.04552788]
["bitfinex","SOLUSD",1645521830238,119.8,83.482,83.394,3.04552788]
["bitfinex","SOLUSD",1645521830637,121.48498012,83.482,83.394,3.04552788]
["bitfinex","SOLUSD",1645521831041,119.8,83.482,83.394,3.04552788]
["bitfinex","SOLUSD",1645521832137,1.68498012,83.478,83.394,3.04552788]
["bitfinex","SOLUSD",1645521832338,1.68498012,83.474,83.394,3.04552788]
["bitfinex","SOLUSD",1645521832738,1.68498012,83.48,83.394,3.04552788]
["bitfinex","SOLUSD",1645521833144,1.68498012,83.478,83.394,3.04552788]
["bitfinex","SOLUSD",1645521833544,1.68498012,83.47,83.392,24.8453]
["bitfinex","SOLUSD",1645521833741,1.68498012,83.471,83.392,24.8453]
["bitfinex","SOLUSD",1645521833940,1.68498012,83.469,83.392,24.8453]
["bitfinex","SOLUSD",1645521834241,1.68498012,83.468,83.392,24.8453]
["bitfinex","SOLUSD",1645521834440,1.68498012,83.462,83.392,24.8453]
["bitfinex","SOLUSD",1645521834640,1.68498012,83.46,83.392,24.8453]
["bitfinex","SOLUSD",1645521835643,1.68498012,83.459,83.392,24.8453]
["bitfinex","SOLUSD",1645521835843,1.68498012,83.46,83.393,3.04552788]
["bitfinex","SOLUSD",1645521836046,1.68498012,83.459,83.383,3.04552788]
["bitfinex","SOLUSD",1645521836243,1.68498012,83.455,83.373,22.518]
["bitfinex","SOLUSD",1645521836444,1.68498012,83.455,83.373,25.56352788]
["bitfinex","SOLUSD",1645521836644,1.68498012,83.456,83.374,3.04552788]
["bitfinex","SOLUSD",1645521836845,119.8,83.453,83.374,3.04552788]
["bitfinex","SOLUSD",1645521840550,1.68498012,83.452,83.374,3.04552788]
["bitfinex","SOLUSD",1645521840850,1.68498012,83.444,83.374,3.04552788]
["bitfinex","SOLUSD",1645521841051,1.68498012,83.443,83.374,3.04552788]
["bitfinex","SOLUSD",1645521841751,1.68498012,83.442,83.374,3.04552788]
["bitfinex","SOLUSD",1645521841950,1.68498012,83.443,83.374,3.04552788]
["bitfinex","SOLUSD",1645521842450,1.68498012,83.444,83.374,3.04552788]
["bitfinex","SOLUSD",1645521842652,1.68498012,83.445,83.374,3.04552788]
["bitfinex","SOLUSD",1645521843453,1.68498012,83.448,83.374,3.04552788]
["bitfinex","SOLUSD",1645521843862,1.68498012,83.447,83.374,3.04552788]
["bitfinex","SOLUSD",1645521844055,1.68498012,83.448,83.374,3.04552788]
["bitfinex","SOLUSD",1645521844254,1.68498012,83.447,83.374,3.04552788]
["bitfinex","SOLUSD",1645521844455,1.68498012,83.45,83.374,3.04552788]
["bitfinex","SOLUSD",1645521844656,1.68498012,83.448,83.374,3.04552788]
["bitfinex","SOLUSD",1645521845057,1.68498012,83.449,83.374,3.04552788]
["bitfinex","SOLUSD",1645521845257,1.68498012,83.448,83.374,3.04552788]
["bitfinex","SOLUSD",1645521846258,119.8,83.441,83.355,1.67145587]
["bitfinex","SOLUSD",1645521846464,119.8,83.441,83.361,117.04552788]
["bitfinex","SOLUSD",1645521846465,1.68498012,83.425,83.361,117.04552788]
["bitfinex","SOLUSD",1645521846659,1.68498012,83.428,83.361,114.0]
["bitfinex","SOLUSD",1645521846858,45.5356836,83.427,83.361,114.0]
["bitfinex","SOLUSD",1645521847058,119.8,83.426,83.361,114.0]
["bitfinex","SOLUSD",1645521848361,119.8,83.426,83.362,3.04552788]
["bitfinex","SOLUSD",1645521848559,45.5356836,83.427,83.362,3.04552788]
["bitfinex","SOLUSD",1645521848758,45.5356836,83.427,83.362,24.38796671]
["bitfinex","SOLUSD",1645521848962,45.5356836,83.427,83.363,5.995]
["bitfinex","SOLUSD",1645521849161,45.5356836,83.427,83.363,3.04552788]
["bitfinex","SOLUSD",1645521849461,119.8,83.426,83.364,3.04552788]
["bitfinex","SOLUSD",1645521850063,119.8,83.426,83.361,114.0]
["bitfinex","SOLUSD",1645521850660,119.8,83.426,83.362,3.04552788]
["bitfinex","SOLUSD",1645521854565,119.8,83.426,83.361,114.0]
["bitfinex","SOLUSD",1645521854867,119.8,83.426,83.361,24.821529]
["bitfinex","SOLUSD",1645521855069,119.8,83.426,83.346,3.04552788]
["bitfinex","SOLUSD",1645521855070,1.68498012,83.421,83.346,3.04552788]
["bitfinex","SOLUSD",1645521855367,121.48498012,83.419,83.346,3.04552788]
["bitfinex","SOLUSD",1645521855766,119.8,83.419,83.346,3.04552788]
["bitfinex","SOLUSD",1645521856167,119.8,83.418,83.346,3.04552788]
["bitfinex","SOLUSD",1645521856570,121.48498012,83.418,83.346,3.04552788]
["bitfinex","SOLUSD",1645521856767,1.68498012,83.417,83.346,3.04552788]
["bitfinex","SOLUSD",1645521857568,1.68498012,83.416,83.346,3.04552788]
["bitfinex","SOLUSD",1645521857769,1.68498012,83.417,83.346,3.04552788]
["bitfinex","SOLUSD",1645521857967,1.68498012,83.419,83.346,3.04552788]
["bitfinex","SOLUSD",1645521858167,1.68498012,83.42,83.346,3.04552788]
["bitfinex","SOLUSD",1645521858769,119.8,83.421,83.346,3.04552788]
["bitfinex","SOLUSD",1645521859172,119.8,83.419,83.346,3.04552788]
["bitfinex","SOLUSD",1645521859370,1.68498012,83.414,83.346,3.04552788]
["bitfinex","SOLUSD",1645521859870,43.63827475,83.413,83.346,3.04552788]
["bitfinex","SOLUSD",1645521860073,119.8,83.412,83.346,3.04552788]
["bitfinex","SOLUSD",1645521862171,137.6875,83.412,83.346,3.04552788]
["bitfinex","SOLUSD",1645521863173,137.6875,83.412,83.33,3.04552788]
["bitfinex","SOLUSD",1645521863373,1.68498012,83.409,83.33,3.04552788]
["bitfinex","SOLUSD",1645521863573,1.68498012,83.404,83.33,3.04552788]
["bitfinex","SOLUSD",1645521863774,1.68498012,83.405,83.33,3.04552788]
["bitfinex","SOLUSD",1645521863974,1.68498012,83.406,83.33,3.04552788]
["bitfinex","SOLUSD",1645521864176,1.68498012,83.405,83.33,3.04552788]
["bitfinex","SOLUSD",1645521864383,1.68498012,83.405,83.314,3.04552788]
["bitfinex","SOLUSD",1645521865479,1.68498012,83.404,83.314,3.04552788]
["bitfinex","SOLUSD",1645521865677,1.68498012,83.403,83.314,3.04552788]
["bitfinex","SOLUSD",1645521865880,1.68498012,83.404,83.314,3.04552788]
["bitfinex","SOLUSD",1645521866078,1.68498012,83.403,83.314,3.04552788]
["bitfinex","SOLUSD",1645521866480,1.68498012,83.403,83.313,24.6604]
["bitfinex","SOLUSD",1645521866481,1.68498012,83.399,83.313,24.6604]
["bitfinex","SOLUSD",1645521866678,1.68498012,83.396,83.313,24.6604]
["bitfinex","SOLUSD",1645521866881,119.8,83.394,83.313,24.6604]
["bitfinex","SOLUSD",1645521867081,119.8,83.392,83.313,24.6604]
["bitfinex","SOLUSD",1645521867280,119.8,83.39,83.313,24.6604]
["bitfinex","SOLUSD",1645521867480,119.8,83.388,83.313,24.6604]
["bitfinex","SOLUSD",1645521867681,119.8,83.386,83.284,21.34243883]
["bitfinex","SOLUSD",1645521867881,119.8,83.384,83.266,1.67145587]
["bitfinex","SOLUSD",1645521868082,1.68498012,83.387,83.251,53.1064]
["bitfinex","SOLUSD",1645521868083,1.68498012,83.371,83.251,53.1064]
["bitfinex","SOLUSD",1645521868287,119.8,83.359,83.251,47.1084]
["bitfinex","SOLUSD",1645521868482,119.8,83.357,83.251,47.1084]
["bitfinex","SOLUSD",1645521868682,119.8,83.355,83.251,47.1084]
["bitfinex","SOLUSD",1645521868880,119.8,83.353,83.251,47.1084]
["bitfinex","SOLUSD",1645521869085,46.68380263,83.356,83.251,47.1084]
["bitfinex","SOLUSD",1645521869086,119.8,83.351,83.251,47.1084]
["bitfinex","SOLUSD",1645521869513,119.8,83.349,83.251,47.1084]
["bitfinex","SOLUSD",1645521869710,119.8,83.347,83.251,47.1084]
["bitfinex","SOLUSD",1645521872014,119.8,83.347,83.252,6.002]
["bitfinex","SOLUSD",1645521873511,22.6306,83.348,83.252,27.34443883]
["bitfinex","SOLUSD",1645521873713,43.63827475,83.356,83.252,147.14443883]
["bitfinex","SOLUSD",1645521873912,43.63827475,83.356,83.262,119.8]
["bitfinex","SOLUSD",1645521874115,43.63827475,83.356,83.27,17.3]
["bitfinex","SOLUSD",1645521874615,163.43827475,83.356,83.271,32.57386281]
["bitfinex","SOLUSD",1645521875013,163.43827475,83.356,83.272,21.34243883]
["bitfinex","SOLUSD",1645521875415,163.43827475,83.356,83.273,22.64]
["bitfinex","SOLUSD",1645521875614,163.43827475,83.356,83.274,41.57493006]
["bitfinex","SOLUSD",1645521877815,119.8,83.354,83.274,41.57493006]
["bitfinex","SOLUSD",1645521879622,119.8,83.354,83.273,22.64]
["bitfinex","SOLUSD",1645521880716,119.8,83.354,83.274,42.53613616]
["bitfinex","SOLUSD",1645521880917,119.8,83.354,83.275,23.7982]
["bitfinex","SOLUSD",1645521882819,43.63827475,83.356,83.275,23.7982]
["bitfinex","SOLUSD",1645521883221,43.63827475,83.356,83.28,17.3]
["bitfinex","SOLUSD",1645521883824,43.63827475,83.356,83.28,35.3193]
["bitfinex","SOLUSD",1645521884023,163.43827475,83.356,83.281,21.34243883]
["bitfinex","SOLUSD",1645521884424,163.43827475,83.356,83.28,17.3]
["bitfinex","SOLUSD",1645521885029,43.63827475,83.356,83.28,17.3]
["bitfinex","SOLUSD",1645521885330,1.68498012,83.381,83.281,134.07695186]
["bitfinex","SOLUSD",1645521885525,24.8838,83.392,83.281,134.07695186]
["bitfinex","SOLUSD",1645521885526,1.68498012,83.389,83.283,119.8]
["bitfinex","SOLUSD",1645521885730,374.62396439,83.41,83.282,27.4061]
["bitfinex","SOLUSD",1645521885731,1.68498012,83.4,83.292,4.1]
["bitfinex","SOLUSD",1645521885927,1.68498012,83.408,83.3,17.3]
["bitfinex","SOLUSD",1645521886130,1.68498012,83.407,83.31,18.0104]
["bitfinex","SOLUSD",1645521886327,1.68498012,83.406,83.32,17.3]
["bitfinex","SOLUSD",1645521886526,161.49167255,83.407,83.321,64.16432242]
["bitfinex","SOLUSD",1645521887635,159.80669243,83.407,83.321,64.16432242]
["bitfinex","SOLUSD",1645521887832,159.80669243,83.407,83.322,3.04552788]
["bitfinex","SOLUSD",1645521888259,161.49167255,83.407,83.322,3.04552788]
["bitfinex","SOLUSD",1645521888458,159.80669243,83.407,83.322,3.04552788]
["bitfinex","SOLUSD",1645521888860,161.49167255,83.407,83.322,3.04552788]
["bitfinex","SOLUSD",1645521889061,159.80669243,83.407,83.322,3.04552788]
["bitfinex","SOLUSD",1645521890271,40.00669243,83.407,83.322,3.04552788]
["bitfinex","SOLUSD",1645521890462,40.00669243,83.407,83.322,152.87224075]
["bitfinex","SOLUSD",1645521890663,40.00669243,83.407,83.323,141.14243883]
["bitfinex","SOLUSD",1645521890861,40.00669243,83.407,83.323,24.38796671]
["bitfinex","SOLUSD",1645521891061,40.00669243,83.407,83.324,3.04552788]
["bitfinex","SOLUSD",1645521891762,40.00669243,83.407,83.325,21.34243883]
["bitfinex","SOLUSD",1645521891962,40.00669243,83.407,83.34,17.3]
["bitfinex","SOLUSD",1645521892161,40.00669243,83.407,83.341,44.71243519]
["bitfinex","SOLUSD",1645521892361,40.00669243,83.407,83.341,47.75796307]
["bitfinex","SOLUSD",1645521892765,40.00669243,83.407,83.341,44.71243519]
["bitfinex","SOLUSD",1645521893561,40.00669243,83.407,83.341,47.75796307]
["bitfinex","SOLUSD",1645521894564,40.00669243,83.407,83.341,44.71243519]
["bitfinex","SOLUSD",1645521895663,40.00669243,83.407,83.342,3.04552788]
["bitfinex","SOLUSD",1645521896065,40.00669243,83.407,83.341,44.71243519]
["bitfinex","SOLUSD",1645521898963,40.00669243,83.407,83.341,68.35323519]
["bitfinex","SOLUSD",1645521900666,40.00669243,83.407,83.342,3.04552788]
["bitfinex","SOLUSD",1645521901265,1.68498012,83.436,83.342,3.04552788]
["bitfinex","SOLUSD",1645521901467,121.48498012,83.437,83.342,3.04552788]
["bitfinex","SOLUSD",1645521901767,1.68498012,83.439,83.342,3.04552788]
["bitfinex","SOLUSD",1645521902166,40.7462817,83.437,83.343,23.7124]
["bitfinex","SOLUSD",1645521902568,40.7462817,83.437,83.343,143.5124]
["bitfinex","SOLUSD",1645521902767,40.7462817,83.437,83.35,18.0038]
["bitfinex","SOLUSD",1645521902969,40.7462817,83.437,83.36,17.3]
["bitfinex","SOLUSD",1645521903167,40.7462817,83.437,83.361,78.80494743]
["bitfinex","SOLUSD",1645521903370,1.68498012,83.448,83.361,78.80494743]
["bitfinex","SOLUSD",1645521903672,1.68498012,83.46,83.371,119.8]
["bitfinex","SOLUSD",1645521903872,1.68498012,83.47,83.381,119.8]
["bitfinex","SOLUSD",1645521904069,1.68498012,83.471,83.383,119.8]
["bitfinex","SOLUSD",1645521904269,1.68498012,83.478,83.383,119.8]
["bitfinex","SOLUSD",1645521904470,47.24068516,83.477,83.384,55.14495118]
["bitfinex","SOLUSD",1645521904669,47.24068516,83.477,83.384,93.52092802]
["bitfinex","SOLUSD",1645521904869,47.24068516,83.477,83.385,35.33044896]
["bitfinex","SOLUSD",1645521905070,47.24068516,83.477,83.4,17.3]
["bitfinex","SOLUSD",1645521905272,47.24068516,83.477,83.402,48.70424811]
["bitfinex","SOLUSD",1645521907473,167.04068516,83.477,83.402,48.70424811]
["bitfinex","SOLUSD",1645521907673,167.04068516,83.477,83.401,22.5991]
["bitfinex","SOLUSD",1645521907873,3.04552788,83.476,83.401,22.5991]
["bitfinex","SOLUSD",1645521908077,119.8,83.474,83.401,22.5991]
["bitfinex","SOLUSD",1645521908274,119.8,83.472,83.401,22.5991]
["bitfinex","SOLUSD",1645521908474,121.48498012,83.472,83.401,22.5991]
["bitfinex","SOLUSD",1645521908675,119.8,83.472,83.401,22.5991]
["bitfinex","SOLUSD",1645521909076,1.68498012,83.473,83.401,22.5991]
["bitfinex","SOLUSD",1645521909278,121.48498012,83.475,83.401,22.5991]
["bitfinex","SOLUSD",1645521909678,119.8,83.475,83.401,22.5991]
["bitfinex","SOLUSD",1645521909876,1.68498012,83.473,83.401,22.5991]
["bitfinex","SOLUSD",1645521910078,1.68498012,83.472,83.401,22.5991]
["bitfinex","SOLUSD",1645521910978,1.68498012,83.468,83.401,22.5991]
["bitfinex","SOLUSD",1645521911379,1.68498012,83.47,83.401,22.5991]
["bitfinex","SOLUSD",1645521911780,1.68498012,83.469,83.401,22.5991]
["bitfinex","SOLUSD",1645521911980,1.68498012,83.467,83.401,22.5991]
["bitfinex","SOLUSD",1645521912180,119.8,83.475,83.401,22.5991]
["bitfinex","SOLUSD",1645521912181,1.68498012,83.463,83.401,22.5991]
["bitfinex","SOLUSD",1645521912382,24.7904,83.476,83.401,22.5991]
["bitfinex","SOLUSD",1645521912383,1.68498012,83.462,83.401,22.5991]
["bitfinex","SOLUSD",1645521912783,119.8,83.46,83.401,22.5991]
["bitfinex","SOLUSD",1645521913584,38.99615396,83.461,83.401,22.5991]
["bitfinex","SOLUSD",1645521913785,38.99615396,83.461,83.402,57.65799531]
["bitfinex","SOLUSD",1645521913984,1.68498012,83.477,83.402,57.65799531]
["bitfinex","SOLUSD",1645521914186,1.68498012,83.477,83.403,28.04242788]
["bitfinex","SOLUSD",1645521914587,3.36318982,83.502,83.403,28.04242788]
["bitfinex","SOLUSD",1645521914588,1.68498012,83.479,83.404,3.04552788]
["bitfinex","SOLUSD",1645521914789,1.68498012,83.486,83.404,25.51814879]
["bitfinex","SOLUSD",1645521914987,52.80067529,83.485,83.405,22.47262091]
["bitfinex","SOLUSD",1645521915187,52.80067529,83.485,83.42,17.3]
["bitfinex","SOLUSD",1645521915387,52.80067529,83.485,83.421,48.93548048]
["bitfinex","SOLUSD",1645521916687,52.80067529,83.485,83.422,3.04552788]
["bitfinex","SOLUSD",1645521916888,52.80067529,83.485,83.421,48.93548048]
["bitfinex","SOLUSD",1645521917287,52.80067529,83.485,83.422,3.04552788]
["bitfinex","SOLUSD",1645521917891,52.80067529,83.485,83.42,17.3]
["bitfinex","SOLUSD",1645521918090,119.8,83.484,83.42,17.3]
["bitfinex","SOLUSD",1645521918494,119.8,83.484,83.411,23.2117]
["bitfinex","SOLUSD",1645521918690,54.48565541,83.485,83.411,23.2117]
["bitfinex","SOLUSD",1645521918691,1.68498012,83.476,83.411,23.2117]
["bitfinex","SOLUSD",1645521918889,1.68498012,83.474,83.411,23.2117]
["bitfinex","SOLUSD",1645521919289,40.15046501,83.471,83.411,23.2117]
["bitfinex","SOLUSD",1645521919690,40.15046501,83.471,83.412,3.04552788]
["bitfinex","SOLUSD",1645521922093,40.15046501,83.471,83.411,23.2117]
["bitfinex","SOLUSD",1645521922491,1.68498012,83.47,83.411,23.2117]
["bitfinex","SOLUSD",1645521922892,1.68498012,83.468,83.411,23.2117]
["bitfinex","SOLUSD",1645521923495,40.15046501,83.471,83.411,23.2117]
["bitfinex","SOLUSD",1645521923894,41.83544513,83.471,83.411,23.2117]
["bitfinex","SOLUSD",1645521924403,1.68498012,83.47,83.411,23.2117]
["bitfinex","SOLUSD",1645521924596,1.68498012,83.467,83.411,23.2117]
["bitfinex","SOLUSD",1645521924799,1.68498012,83.468,83.411,23.2117]
["bitfinex","SOLUSD",1645521926199,41.83544513,83.471,83.411,23.2117]
["bitfinex","SOLUSD",1645521926396,1.68498012,83.467,83.411,23.2117]
["bitfinex","SOLUSD",1645521926795,40.15046501,83.471,83.411,23.2117]
["bitfinex","SOLUSD",1645521926796,1.68498012,83.466,83.411,23.2117]
["bitfinex","SOLUSD",1645521927197,1.68498012,83.465,83.411,23.2117]
["bitfinex","SOLUSD",1645521927999,1.68498012,83.466,83.411,23.2117]
["bitfinex","SOLUSD",1645521928300,1.68498012,83.462,83.411,23.2117]
["bitfinex","SOLUSD",1645521928500,1.68498012,83.461,83.411,23.2117]
["bitfinex","SOLUSD",1645521928898,1.68498012,83.461,83.403,24.9969]
["bitfinex","SOLUSD",1645521929098,1.68498012,83.453,83.386,23.7301]
["bitfinex","SOLUSD",1645521929320,1.68498012,83.45,83.386,23.7301]
["bitfinex","SOLUSD",1645521929519,1.68498012,83.453,83.386,23.7301]
["bitfinex","SOLUSD",1645521929721,119.8,83.451,83.386,23.7301]
["bitfinex","SOLUSD",1645521930020,1.68498012,83.447,83.386,23.7301]
["bitfinex","SOLUSD",1645521930319,1.68498012,83.446,83.386,23.7301]
["bitfinex","SOLUSD",1645521930921,1.68498012,83.441,83.386,23.7301]
["bitfinex","SOLUSD",1645521931122,44.34830739,83.439,83.386,23.7301]
["bitfinex","SOLUSD",1645521931425,44.34830739,83.439,83.365,20.63792788]
["bitfinex","SOLUSD",1645521931426,1.68498012,83.434,83.37,17.3]
["bitfinex","SOLUSD",1645521931622,1.68498012,83.434,83.361,3.04552788]
["bitfinex","SOLUSD",1645521931821,1.68498012,83.432,83.361,3.04552788]
["bitfinex","SOLUSD",1645521932024,1.68498012,83.425,83.361,3.04552788]
["bitfinex","SOLUSD",1645521932223,49.22194914,83.424,83.361,3.04552788]
["bitfinex","SOLUSD",1645521934225,1.68498012,83.431,83.361,3.04552788]
["bitfinex","SOLUSD",1645521934428,1.68498012,83.431,83.362,119.8]
["bitfinex","SOLUSD",1645521934626,1.68498012,83.446,83.362,123.9]
["bitfinex","SOLUSD",1645521934828,1.68498012,83.452,83.372,4.1]
["bitfinex","SOLUSD",1645521935027,1.68498012,83.459,83.381,119.8]
["bitfinex","SOLUSD",1645521935225,51.29602523,83.458,83.383,119.8]
["bitfinex","SOLUSD",1645521935425,51.29602523,83.458,83.384,24.8668]
["bitfinex","SOLUSD",1645521935625,51.29602523,83.458,83.384,57.34781557]
["bitfinex","SOLUSD",1645521935825,51.29602523,83.458,83.39,17.9927]
["bitfinex","SOLUSD",1645521936026,51.29602523,83.458,83.4,17.3]
["bitfinex","SOLUSD",1645521936728,51.29602523,83.458,83.401,3.04552788]
["bitfinex","SOLUSD",1645521939235,1.68498012,83.467,83.401,3.04552788]
["bitfinex","SOLUSD",1645521939830,1.68498012,83.469,83.401,3.04552788]
["bitfinex","SOLUSD",1645521940029,1.68498012,83.468,83.402,24.7008]
["bitfinex","SOLUSD",1645521940229,52.4437699,83.467,83.402,24.7008]
["bitfinex","SOLUSD",1645521940431,52.4437699,83.467,83.403,3.04552788]
["bitfinex","SOLUSD",1645521940629,52.4437699,83.467,83.404,47.95425752]
["bitfinex","SOLUSD",1645521940832,1.68498012,83.466,83.403,3.04552788]
["bitfinex","SOLUSD",1645521941133,1.68498012,83.452,83.405,3.04552788]
["bitfinex","SOLUSD",1645521941430,1.68498012,83.452,83.373,36.93510417]
["bitfinex","SOLUSD",1645521941431,1.68498012,83.447,83.38,17.3]
["bitfinex","SOLUSD",1645521941630,1.68498012,83.447,83.373,24.5724]
["bitfinex","SOLUSD",1645521941835,42.81146675,83.442,83.374,39.25679245]
["bitfinex","SOLUSD",1645521942030,44.49644687,83.442,83.374,39.25679245]
["bitfinex","SOLUSD",1645521942433,42.81146675,83.442,83.374,39.25679245]
["bitfinex","SOLUSD",1645521943231,42.81146675,83.442,83.375,3.04552788]
["bitfinex","SOLUSD",1645521943636,42.81146675,83.442,83.374,39.25679245]
["bitfinex","SOLUSD",1645521945031,1.68498012,83.441,83.374,39.25679245]
["bitfinex","SOLUSD",1645521945835,1.68498012,83.44,83.374,39.25679245]
["bitfinex","SOLUSD",1645521946033,1.68498012,83.441,83.375,3.04552788]
["bitfinex","SOLUSD",1645521946233,42.81146675,83.442,83.375,3.04552788]
["bitfinex","SOLUSD",1645521946234,44.49644687,83.442,83.375,3.04552788]
["bitfinex","SOLUSD",1645521947735,42.81146675,83.442,83.375,3.04552788]
["bitfinex","SOLUSD",1645521948037,44.49644687,83.442,83.375,3.04552788]
["bitfinex","SOLUSD",1645521949039,44.49644687,83.442,83.376,24.2298]
["bitfinex","SOLUSD",1645521949436,42.81146675,83.442,83.377,3.04552788]
["bitfinex","SOLUSD",1645521951639,119.8,83.441,83.377,3.04552788]
["bitfinex","SOLUSD",1645521952041,42.81146675,83.442,83.377,3.04552788]
["bitfinex","SOLUSD",1645521952245,1.68498012,83.437,83.377,3.04552788]
["bitfinex","SOLUSD",1645521952440,1.68498012,83.437,83.373,24.5724]
["bitfinex","SOLUSD",1645521952940,1.68498012,83.437,83.372,44.09932341]
["bitfinex","SOLUSD",1645521953140,1.68498012,83.433,83.372,44.09932341]
["bitfinex","SOLUSD",1645521953340,1.68498012,83.43,83.372,44.09932341]
["bitfinex","SOLUSD",1645521953543,42.02071566,83.429,83.373,3.04552788]
["bitfinex","SOLUSD",1645521955145,1.68498012,83.447,83.373,3.04552788]
["bitfinex","SOLUSD",1645521955345,1.68498012,83.447,83.374,23.7092]
["bitfinex","SOLUSD",1645521955641,22.9002,83.464,83.374,23.7092]
["bitfinex","SOLUSD",1645521955642,1.68498012,83.448,83.374,23.7092]
["bitfinex","SOLUSD",1645521955842,1.68498012,83.445,83.375,3.04552788]
["bitfinex","SOLUSD",1645521956044,42.33307504,83.444,83.38,17.3]
["bitfinex","SOLUSD",1645521956442,42.33307504,83.444,83.381,3.04552788]
["bitfinex","SOLUSD",1645521957143,1.68498012,83.443,83.381,3.04552788]
["bitfinex","SOLUSD",1645521957347,1.68498012,83.442,83.38,17.3]
["bitfinex","SOLUSD",1645521957542,44.01805516,83.444,83.38,17.3]
["bitfinex","SOLUSD",1645521957745,44.01805516,83.444,83.38,20.34552788]
["bitfinex","SOLUSD",1645521959044,1.68498012,83.443,83.38,20.34552788]
["bitfinex","SOLUSD",1645521959247,1.68498012,83.443,83.38,17.3]
["bitfinex","SOLUSD",1645521959448,1.68498012,83.442,83.38,17.3]
["bitfinex","SOLUSD",1645521959744,1.68498012,83.439,83.38,17.3]
["bitfinex","SOLUSD",1645521960146,1.68498012,83.44,83.38,17.3]
["bitfinex","SOLUSD",1645521960546,1.68498012,83.44,83.381,3.04552788]
["bitfinex","SOLUSD",1645521961346,1.68498012,83.441,83.381,3.04552788]
["bitfinex","SOLUSD",1645521961646,1.68498012,83.437,83.38,17.3]
["bitfinex","SOLUSD",1645521961848,1.68498012,83.441,83.38,17.3]
["bitfinex","SOLUSD",1645521962148,1.68498012,83.441,83.344,17.9296]
["bitfinex","SOLUSD",1645521962149,1.68498012,83.428,83.349,5.994]
["bitfinex","SOLUSD",1645521962347,1.68498012,83.424,83.341,47.576]
["bitfinex","SOLUSD",1645521962550,1.68498012,83.417,83.341,47.576]
["bitfinex","SOLUSD",1645521962847,119.8,83.415,83.342,41.29041216]
["bitfinex","SOLUSD",1645521963047,119.8,83.413,83.342,41.29041216]
["bitfinex","SOLUSD",1645521963448,119.8,83.413,83.33,20.34552788]
["bitfinex","SOLUSD",1645521963648,1.68498012,83.412,83.33,20.34552788]
["bitfinex","SOLUSD",1645521963950,1.68498012,83.411,83.33,20.34552788]
["bitfinex","SOLUSD",1645521964148,1.68498012,83.41,83.33,20.34552788]
["bitfinex","SOLUSD",1645521964348,1.68498012,83.408,83.33,20.34552788]
["bitfinex","SOLUSD",1645521964749,1.68498012,83.408,83.33,17.3]
["bitfinex","SOLUSD",1645521964950,1.68498012,83.407,83.33,17.3]
["bitfinex","SOLUSD",1645521965350,1.68498012,83.402,83.33,17.3]
["bitfinex","SOLUSD",1645521965752,119.8,83.413,83.33,17.3]
["bitfinex","SOLUSD",1645521965753,1.68498012,83.398,83.33,17.3]
["bitfinex","SOLUSD",1645521965951,47.49208929,83.397,83.33,17.3]
["bitfinex","SOLUSD",1645521966351,119.8,83.396,83.33,17.3]
["bitfinex","SOLUSD",1645521969254,119.8,83.396,83.331,50.28603215]
["bitfinex","SOLUSD",1645521969459,47.49208929,83.397,83.331,50.28603215]
["bitfinex","SOLUSD",1645521970262,119.8,83.396,83.331,50.28603215]
["bitfinex","SOLUSD",1645521970459,47.49208929,83.397,83.331,50.28603215]
["bitfinex","SOLUSD",1645521972462,1.68498012,83.41,83.332,24.79445266]
["bitfinex","SOLUSD",1645521972662,1.68498012,83.42,83.333,5.997]
["bitfinex","SOLUSD",1645521972964,1.68498012,83.423,83.333,50.12930203]
["bitfinex","SOLUSD",1645521973163,1.68498012,83.423,83.334,55.60667287]
["bitfinex","SOLUSD",1645521973362,51.30941147,83.422,83.335,5.996]
["bitfinex","SOLUSD",1645521973562,51.30941147,83.422,83.335,61.60267287]
["bitfinex","SOLUSD",1645521973763,51.30941147,83.422,83.336,36.2688235]
["bitfinex","SOLUSD",1645521973966,119.8,83.421,83.35,17.3]
["bitfinex","SOLUSD",1645521974167,1.68498012,83.42,83.336,11.47437084]
["bitfinex","SOLUSD",1645521974370,1.68498012,83.416,83.324,3.04552788]
["bitfinex","SOLUSD",1645521974668,1.68498012,83.41,83.324,3.04552788]
["bitfinex","SOLUSD",1645521974868,1.68498012,83.409,83.324,3.04552788]
["bitfinex","SOLUSD",1645521975067,119.8,83.407,83.327,161.7051958]
["bitfinex","SOLUSD",1645521975472,121.48498012,83.407,83.327,114.0]
["bitfinex","SOLUSD",1645521975669,1.68498012,83.403,83.327,114.0]
["bitfinex","SOLUSD",1645521976569,142.3681,83.407,83.319,11.47437084]
["bitfinex","SOLUSD",1645521976570,1.68498012,83.398,83.319,11.47437084]
["bitfinex","SOLUSD",1645521976770,1.68498012,83.398,83.315,21.74892478]
["bitfinex","SOLUSD",1645521977170,1.68498012,83.4,83.315,21.74892478]
["bitfinex","SOLUSD",1645521977469,1.68498012,83.399,83.315,21.74892478]
["bitfinex","SOLUSD",1645521977669,1.68498012,83.4,83.315,21.74892478]
["bitfinex","SOLUSD",1645521977869,1.68498012,83.401,83.315,21.74892478]
["bitfinex","SOLUSD",1645521978090,1.68498012,83.399,83.315,21.74892478]
["bitfinex","SOLUSD",1645521978288,1.68498012,83.398,83.315,21.74892478]
["bitfinex","SOLUSD",1645521978490,1.68498012,83.398,83.316,3.04552788]
["bitfinex","SOLUSD",1645521978889,1.68498012,83.398,83.32,17.3]
["bitfinex","SOLUSD",1645521979089,119.8,83.405,83.32,17.3]
["bitfinex","SOLUSD",1645521979290,119.8,83.405,83.321,25.59972788]
["bitfinex","SOLUSD",1645521979689,119.8,83.405,83.322,3.04552788]
["bitfinex","SOLUSD",1645521982493,1.68498012,83.404,83.322,3.04552788]
["bitfinex","SOLUSD",1645521982692,1.68498012,83.401,83.322,3.04552788]
["bitfinex","SOLUSD",1645521984794,1.68498012,83.402,83.322,3.04552788]
["bitfinex","SOLUSD",1645521984994,1.68498012,83.4,83.322,3.04552788]
["bitfinex","SOLUSD",1645521985794,1.68498012,83.401,83.322,3.04552788]
["bitfinex","SOLUSD",1645521985994,1.68498012,83.4,83.322,3.04552788]
["bitfinex","SOLUSD",1645521987298,1.68498012,83.397,83.322,3.04552788]
["bitfinex","SOLUSD",1645521987897,1.68498012,83.398,83.322,3.04552788]
["bitfinex","SOLUSD",1645521988696,1.68498012,83.396,83.322,3.04552788]
["bitfinex","SOLUSD",1645521988896,121.48498012,83.394,83.322,3.04552788]
["bitfinex","SOLUSD",1645521989098,1.68498012,83.387,83.322,3.04552788]
["bitfinex","SOLUSD",1645521989798,1.68498012,83.388,83.322,3.04552788]
["bitfinex","SOLUSD",1645521990100,1.68498012,83.388,83.321,22.5542]
["bitfinex","SOLUSD",1645521990300,1.68498012,83.389,83.321,22.5542]
["bitfinex","SOLUSD",1645521990498,1.68498012,83.391,83.322,3.04552788]
["bitfinex","SOLUSD",1645521990702,1.68498012,83.392,83.322,3.04552788]
["bitfinex","SOLUSD",1645521991098,1.68498012,83.391,83.322,3.04552788]
["bitfinex","SOLUSD",1645521991299,1.68498012,83.39,83.321,22.5542]
["bitfinex","SOLUSD",1645521991898,1.68498012,83.389,83.321,22.5542]
["bitfinex","SOLUSD",1645521992098,1.68498012,83.386,83.321,22.5542]
["bitfinex","SOLUSD",1645521992302,1.68498012,83.39,83.321,22.5542]
["bitfinex","SOLUSD",1645521992700,1.68498012,83.39,83.322,3.04552788]
["bitfinex","SOLUSD",1645521993106,1.68498012,83.387,83.322,3.04552788]
["bitfinex","SOLUSD",1645521993308,1.68498012,83.387,83.32,17.3]
["bitfinex","SOLUSD",1645521993713,1.68498012,83.384,83.322,3.04552788]
["bitfinex","SOLUSD",1645521993911,1.68498012,83.386,83.322,3.04552788]
["bitfinex","SOLUSD",1645521994714,1.68498012,83.385,83.323,24.5742]
["bitfinex","SOLUSD",1645521995514,1.68498012,83.386,83.323,24.5742]
["bitfinex","SOLUSD",1645521998244,1.68498012,83.386,83.324,3.04552788]
["bitfinex","SOLUSD",1645521998647,1.68498012,83.387,83.324,3.04552788]
["bitfinex","SOLUSD",1645521998846,1.68498012,83.384,83.324,3.04552788]
["bitfinex","SOLUSD",1645521999050,1.68498012,83.383,83.324,3.04552788]
["bitfinex","SOLUSD",1645521999247,39.92403446,83.382,83.324,3.04552788]
["bitfinex","SOLUSD",1645522000448,119.8,83.381,83.324,3.04552788]
["bitfinex","SOLUSD",1645522000646,119.8,83.381,83.32,17.3]
["bitfinex","SOLUSD",1645522000846,1.68498012,83.38,83.32,17.3]
["bitfinex","SOLUSD",1645522001050,1.68498012,83.379,83.32,17.3]
["bitfinex","SOLUSD",1645522001247,1.68498012,83.378,83.32,17.3]
["bitfinex","SOLUSD",1645522002350,1.68498012,83.378,83.32,66.48523192]
["bitfinex","SOLUSD",1645522002749,1.68498012,83.379,83.32,17.3]
["bitfinex","SOLUSD",1645522003149,1.68498012,83.375,83.32,17.3]
["bitfinex","SOLUSD",1645522004753,1.68498012,83.375,83.321,52.72439665]
["bitfinex","SOLUSD",1645522004954,1.68498012,83.377,83.321,52.72439665]
["bitfinex","SOLUSD",1645522005158,1.68498012,83.379,83.321,52.72439665]
["bitfinex","SOLUSD",1645522005455,1.68498012,83.379,83.32,17.3]
["bitfinex","SOLUSD",1645522005656,1.68498012,83.376,83.32,17.3]
["bitfinex","SOLUSD",1645522005955,1.68498012,83.374,83.32,17.3]
["bitfinex","SOLUSD",1645522006355,1.68498012,83.376,83.321,46.21228962]
["bitfinex","SOLUSD",1645522006556,1.68498012,83.374,83.321,46.21228962]
["bitfinex","SOLUSD",1645522006756,1.68498012,83.376,83.321,46.21228962]
["bitfinex","SOLUSD",1645522007255,1.68498012,83.377,83.321,46.21228962]
["bitfinex","SOLUSD",1645522007457,1.68498012,83.378,83.321,46.21228962]
["bitfinex","SOLUSD",1645522007656,1.68498012,83.38,83.321,46.21228962]
["bitfinex","SOLUSD",1645522007855,22.7247,83.381,83.321,46.21228962]
["bitfinex","SOLUSD",1645522008055,24.40968012,83.381,83.321,46.21228962]
["bitfinex","SOLUSD",1645522008958,1.68498012,83.38,83.321,46.21228962]
["bitfinex","SOLUSD",1645522009857,24.40968012,83.381,83.322,3.04552788]
["bitfinex","SOLUSD",1645522010458,1.68498012,83.38,83.322,3.04552788]
["bitfinex","SOLUSD",1645522012170,1.68498012,83.379,83.322,3.04552788]
["bitfinex","SOLUSD",1645522012371,1.68498012,83.38,83.322,3.04552788]
["bitfinex","SOLUSD",1645522014379,1.68498012,83.379,83.322,3.04552788]
["bitfinex","SOLUSD",1645522016176,1.68498012,83.38,83.322,3.04552788]
["bitfinex","SOLUSD",1645522017378,121.48498012,83.38,83.322,3.04552788]
["bitfinex","SOLUSD",1645522017579,1.68498012,83.38,83.322,3.04552788]
["bitfinex","SOLUSD",1645522017782,1.68498012,83.379,83.322,3.04552788]
["bitfinex","SOLUSD",1645522018382,24.40968012,83.381,83.323,53.26970752]
["bitfinex","SOLUSD",1645522018581,22.7247,83.381,83.323,53.26970752]
["bitfinex","SOLUSD",1645522018782,22.7247,83.381,83.324,3.04552788]
["bitfinex","SOLUSD",1645522018984,22.7247,83.381,83.325,24.4285]
["bitfinex","SOLUSD",1645522019387,22.7247,83.381,83.326,3.04552788]
["bitfinex","SOLUSD",1645522020285,41.60901458,83.382,83.326,3.04552788]
["bitfinex","SOLUSD",1645522020586,39.92403446,83.382,83.326,3.04552788]
["bitfinex","SOLUSD",1645522021387,1.68498012,83.384,83.326,3.04552788]
["bitfinex","SOLUSD",1645522021592,1.68498012,83.384,83.33,17.3]
["bitfinex","SOLUSD",1645522021788,1.68498012,83.393,83.342,4.1]
["bitfinex","SOLUSD",1645522021990,24.9101,83.439,83.331,125.798]
["bitfinex","SOLUSD",1645522021991,1.68498012,83.409,83.388,1.68498012]
["bitfinex","SOLUSD",1645522022293,1.68498012,83.441,83.372,4.1]
["bitfinex","SOLUSD",1645522022490,49.10115885,83.441,83.381,43.76227854]
["bitfinex","SOLUSD",1645522022691,1.68498012,83.459,83.386,12.26389334]
["bitfinex","SOLUSD",1645522022891,1.68498012,83.459,83.4,17.3]
["bitfinex","SOLUSD",1645522023110,1.68498012,83.461,83.4,17.3]
["bitfinex","SOLUSD",1645522023517,1.68498012,83.467,83.401,3.04552788]
["bitfinex","SOLUSD",1645522023811,51.58698633,83.46,83.401,3.04552788]
["bitfinex","SOLUSD",1645522024011,53.27196645,83.46,83.401,27.43042788]
["bitfinex","SOLUSD",1645522024220,51.58698633,83.46,83.401,27.43042788]
["bitfinex","SOLUSD",1645522024410,51.58698633,83.46,83.402,3.04552788]
["bitfinex","SOLUSD",1645522026515,51.58698633,83.46,83.401,24.3849]
["bitfinex","SOLUSD",1645522026722,53.27196645,83.46,83.401,24.3849]
["bitfinex","SOLUSD",1645522026914,119.8,83.459,83.401,24.3849]
["bitfinex","SOLUSD",1645522027121,119.8,83.459,83.402,3.04552788]
["bitfinex","SOLUSD",1645522027516,1.68498012,83.457,83.401,24.3849]
["bitfinex","SOLUSD",1645522028516,1.68498012,83.458,83.401,24.3849]
["bitfinex","SOLUSD",1645522028716,53.27196645,83.46,83.401,24.3849]
["bitfinex","SOLUSD",1645522029117,51.58698633,83.46,83.401,24.3849]
["bitfinex","SOLUSD",1645522029522,119.8,83.459,83.4,17.3]
["bitfinex","SOLUSD",1645522029721,119.8,83.459,83.393,3.04552788]
["bitfinex","SOLUSD",1645522029722,121.48498012,83.459,83.393,3.04552788]
["bitfinex","SOLUSD",1645522029919,1.68498012,83.456,83.393,3.04552788]
["bitfinex","SOLUSD",1645522030522,1.68498012,83.456,83.382,24.0376]
["bitfinex","SOLUSD",1645522030924,119.8,83.459,83.382,24.0376]
["bitfinex","SOLUSD",1645522030925,1.68498012,83.454,83.382,24.0376]
["bitfinex","SOLUSD",1645522031123,1.68498012,83.451,83.382,24.0376]
["bitfinex","SOLUSD",1645522031321,1.68498012,83.45,83.382,24.0376]
["bitfinex","SOLUSD",1645522031520,1.68498012,83.448,83.382,24.0376]
["bitfinex","SOLUSD",1645522031722,1.68498012,83.447,83.372,24.8322]
["bitfinex","SOLUSD",1645522031925,1.68498012,83.446,83.372,24.8322]
["bitfinex","SOLUSD",1645522032122,1.68498012,83.445,83.372,24.8322]
["bitfinex","SOLUSD",1645522032722,1.68498012,83.444,83.372,24.8322]
["bitfinex","SOLUSD",1645522033122,1.68498012,83.445,83.372,24.8322]
["bitfinex","SOLUSD",1645522033324,1.68498012,83.444,83.372,24.8322]
["bitfinex","SOLUSD",1645522033527,1.68498012,83.441,83.372,24.8322]
["bitfinex","SOLUSD",1645522033723,1.68498012,83.441,83.36,17.3]
["bitfinex","SOLUSD",1645522033724,1.68498012,83.439,83.36,17.3]
["bitfinex","SOLUSD",1645522034127,1.68498012,83.438,83.36,20.34552788]
["bitfinex","SOLUSD",1645522034331,1.68498012,83.439,83.36,20.34552788]
["bitfinex","SOLUSD",1645522034531,47.6189,83.459,83.36,20.34552788]
["bitfinex","SOLUSD",1645522034532,1.68498012,83.441,83.36,20.34552788]
["bitfinex","SOLUSD",1645522034925,1.68498012,83.439,83.36,20.34552788]
["bitfinex","SOLUSD",1645522035125,1.68498012,83.44,83.36,20.34552788]
["bitfinex","SOLUSD",1645522035327,1.68498012,83.44,83.36,3.04552788]
["bitfinex","SOLUSD",1645522035526,1.68498012,83.431,83.36,3.04552788]
["bitfinex","SOLUSD",1645522035825,1.68498012,83.431,83.352,22.8357]
["bitfinex","SOLUSD",1645522036027,1.68498012,83.43,83.353,3.04552788]
["bitfinex","SOLUSD",1645522036226,119.8,83.428,83.353,3.04552788]
["bitfinex","SOLUSD",1645522036429,1.68498012,83.427,83.353,3.04552788]
["bitfinex","SOLUSD",1645522036626,121.48498012,83.428,83.353,3.04552788]
["bitfinex","SOLUSD",1645522038029,1.68498012,83.427,83.353,3.04552788]
["bitfinex","SOLUSD",1645522039430,41.9832702,83.429,83.354,40.45118473]
["bitfinex","SOLUSD",1645522039830,41.9832702,83.429,83.355,3.04552788]
["bitfinex","SOLUSD",1645522040230,161.7832702,83.429,83.355,3.04552788]
["bitfinex","SOLUSD",1645522041441,41.9832702,83.429,83.355,3.04552788]
["bitfinex","SOLUSD",1645522041639,161.7832702,83.429,83.355,3.04552788]
["bitfinex","SOLUSD",1645522044144,41.9832702,83.429,83.355,3.04552788]
["bitfinex","SOLUSD",1645522044445,161.7832702,83.429,83.355,3.04552788]
["bitfinex","SOLUSD",1645522044746,1.68498012,83.428,83.355,3.04552788]
["bitfinex","SOLUSD",1645522045042,1.68498012,83.428,83.356,53.52189998]
["bitfinex","SOLUSD",1645522045243,1.68498012,83.428,83.355,3.04552788]
["bitfinex","SOLUSD",1645522045442,163.46825032,83.429,83.357,3.04552788]
["bitfinex","SOLUSD",1645522045643,1.68498012,83.427,83.357,3.04552788]
["bitfinex","SOLUSD",1645522045944,1.68498012,83.427,83.36,17.3]
["bitfinex","SOLUSD",1645522046345,161.7832702,83.429,83.361,3.04552788]
["bitfinex","SOLUSD",1645522046346,1.68498012,83.426,83.361,3.04552788]
["bitfinex","SOLUSD",1645522046544,1.68498012,83.418,83.361,3.04552788]
["bitfinex","SOLUSD",1645522046748,1.68498012,83.417,83.349,23.9614]
["bitfinex","SOLUSD",1645522046946,161.7832702,83.429,83.349,23.9614]
["bitfinex","SOLUSD",1645522046947,1.68498012,83.416,83.349,23.9614]
["bitfinex","SOLUSD",1645522047143,1.68498012,83.416,83.35,3.04552788]
["bitfinex","SOLUSD",1645522047645,1.68498012,83.415,83.35,3.04552788]
["bitfinex","SOLUSD",1645522047846,1.68498012,83.413,83.35,3.04552788]
["bitfinex","SOLUSD",1645522048546,1.68498012,83.416,83.35,3.04552788]
["bitfinex","SOLUSD",1645522048846,1.68498012,83.42,83.35,3.04552788]
["bitfinex","SOLUSD",1645522049046,1.68498012,83.424,83.35,3.04552788]
["bitfinex","SOLUSD",1645522049247,1.68498012,83.425,83.35,3.04552788]
["bitfinex","SOLUSD",1645522049474,1.68498012,83.421,83.35,3.04552788]
["bitfinex","SOLUSD",1645522049674,1.68498012,83.42,83.35,3.04552788]
["bitfinex","SOLUSD",1645522049877,1.68498012,83.421,83.35,3.04552788]
["bitfinex","SOLUSD",1645522050273,161.7832702,83.429,83.35,3.04552788]
["bitfinex","SOLUSD",1645522050274,1.68498012,83.42,83.35,3.04552788]
["bitfinex","SOLUSD",1645522050475,163.46825032,83.429,83.35,20.34552788]
["bitfinex","SOLUSD",1645522050678,1.68498012,83.428,83.35,20.34552788]
["bitfinex","SOLUSD",1645522050874,1.68498012,83.421,83.351,3.04552788]
["bitfinex","SOLUSD",1645522051075,1.68498012,83.425,83.351,3.04552788]
["bitfinex","SOLUSD",1645522051276,1.68498012,83.424,83.351,3.04552788]
["bitfinex","SOLUSD",1645522051874,1.68498012,83.423,83.351,3.04552788]
["bitfinex","SOLUSD",1645522052075,1.68498012,83.41,83.351,3.04552788]
["bitfinex","SOLUSD",1645522052276,1.68498012,83.409,83.351,3.04552788]
["bitfinex","SOLUSD",1645522052478,1.68498012,83.406,83.351,3.04552788]
["bitfinex","SOLUSD",1645522052676,1.68498012,83.405,83.351,3.04552788]
["bitfinex","SOLUSD",1645522053077,1.68498012,83.404,83.351,3.04552788]
["bitfinex","SOLUSD",1645522053875,1.68498012,83.402,83.351,3.04552788]
["bitfinex","SOLUSD",1645522054077,121.48498012,83.402,83.332,3.04552788]
["bitfinex","SOLUSD",1645522054278,1.68498012,83.399,83.332,3.04552788]
["bitfinex","SOLUSD",1645522054476,1.68498012,83.391,83.334,3.04552788]
["bitfinex","SOLUSD",1645522054678,1.68498012,83.393,83.334,3.04552788]
["bitfinex","SOLUSD",1645522054879,1.68498012,83.396,83.335,23.8064]
["bitfinex","SOLUSD",1645522055276,1.68498012,83.396,83.336,3.04552788]
["bitfinex","SOLUSD",1645522055479,1.68498012,83.397,83.336,3.04552788]
["bitfinex","SOLUSD",1645522056277,1.68498012,83.398,83.336,3.04552788]
["bitfinex","SOLUSD",1645522056478,1.68498012,83.402,83.336,3.04552788]
["bitfinex","SOLUSD",1645522056677,51.58698633,83.403,83.35,17.3]
["bitfinex","SOLUSD",1645522056879,51.58698633,83.403,83.351,119.8]
["bitfinex","SOLUSD",1645522057077,1.68498012,83.416,83.351,122.84552788]
["bitfinex","SOLUSD",1645522057277,1.68498012,83.415,83.352,26.47482788]
["bitfinex","SOLUSD",1645522057783,1.68498012,83.415,83.353,3.04552788]
["bitfinex","SOLUSD",1645522058077,47.41187538,83.414,83.354,54.48776729]
["bitfinex","SOLUSD",1645522058477,47.41187538,83.414,83.355,3.04552788]
["bitfinex","SOLUSD",1645522058679,1.68498012,83.413,83.355,3.04552788]
["bitfinex","SOLUSD",1645522058880,1.68498012,83.412,83.355,3.04552788]
["bitfinex","SOLUSD",1645522059077,1.68498012,83.412,83.36,17.3]
["bitfinex","SOLUSD",1645522059279,1.68498012,83.41,83.36,17.3]
["bitfinex","SOLUSD",1645522059478,1.68498012,83.41,83.361,3.04552788]
["bitfinex","SOLUSD",1645522059678,1.68498012,83.411,83.361,3.04552788]
["bitfinex","SOLUSD",1645522059877,1.68498012,83.41,83.361,3.04552788]
["bitfinex","SOLUSD",1645522060481,1.68498012,83.413,83.361,3.04552788]
["bitfinex","SOLUSD",1645522061579,1.68498012,83.41,83.361,3.04552788]
["bitfinex","SOLUSD",1645522062780,1.68498012,83.409,83.361,3.04552788]
["bitfinex","SOLUSD",1645522062982,1.68498012,83.408,83.361,3.04552788]
["bitfinex","SOLUSD",1645522063186,1.68498012,83.409,83.361,3.04552788]
["bitfinex","SOLUSD",1645522064983,47.41187538,83.414,83.361,3.04552788]
["bitfinex","SOLUSD",1645522065983,1.68498012,83.419,83.361,122.84552788]
["bitfinex","SOLUSD",1645522066182,1.68498012,83.419,83.363,119.8]
["bitfinex","SOLUSD",1645522066383,1.68498012,83.422,83.363,119.8]
["bitfinex","SOLUSD",1645522066583,1.68498012,83.426,83.365,119.8]
["bitfinex","SOLUSD",1645522066783,1.68498012,83.429,83.365,119.8]
["bitfinex","SOLUSD",1645522067086,1.68498012,83.443,83.371,119.8]
["bitfinex","SOLUSD",1645522067284,1.68498012,83.445,83.381,163.93967895]
["bitfinex","SOLUSD",1645522067482,1.68498012,83.445,83.383,119.8]
["bitfinex","SOLUSD",1645522067683,1.68498012,83.443,83.382,25.77122788]
["bitfinex","SOLUSD",1645522068088,1.68498012,83.443,83.384,3.04552788]
["bitfinex","SOLUSD",1645522068987,1.68498012,83.463,83.418,5.0]
["bitfinex","SOLUSD",1645522069189,1.68498012,83.463,83.431,119.8]
["bitfinex","SOLUSD",1645522069386,1.68498012,83.463,83.43,17.3]
["bitfinex","SOLUSD",1645522069586,5.02332908,83.529,83.43,17.3]
["bitfinex","SOLUSD",1645522069587,1.68498012,83.487,83.43,17.3]
["bitfinex","SOLUSD",1645522069888,1.68498012,83.485,83.432,3.04552788]
["bitfinex","SOLUSD",1645522070090,1.68498012,83.484,83.432,3.04552788]
["bitfinex","SOLUSD",1645522070288,1.68498012,83.483,83.432,3.04552788]
["bitfinex","SOLUSD",1645522070490,51.11082625,83.486,83.432,3.04552788]
["bitfinex","SOLUSD",1645522070891,1.68498012,83.485,83.432,3.04552788]
["bitfinex","SOLUSD",1645522071092,1.68498012,83.482,83.432,3.04552788]
["bitfinex","SOLUSD",1645522071300,1.68498012,83.483,83.432,3.04552788]
["bitfinex","SOLUSD",1645522071691,1.68498012,83.482,83.432,3.04552788]
["bitfinex","SOLUSD",1645522072090,1.68498012,83.483,83.432,3.04552788]
["bitfinex","SOLUSD",1645522072291,49.42584613,83.486,83.432,3.04552788]
["bitfinex","SOLUSD",1645522074596,49.42584613,83.486,83.43,17.3]
["bitfinex","SOLUSD",1645522074795,1.68498012,83.485,83.43,17.3]
["bitfinex","SOLUSD",1645522074995,1.68498012,83.482,83.43,17.3]
["bitfinex","SOLUSD",1645522075623,49.42584613,83.486,83.418,3.04552788]
["bitfinex","SOLUSD",1645522075624,1.68498012,83.479,83.418,3.04552788]
["bitfinex","SOLUSD",1645522075799,1.68498012,83.471,83.402,3.04552788]
["bitfinex","SOLUSD",1645522075995,1.68498012,83.469,83.402,3.04552788]
["bitfinex","SOLUSD",1645522076200,1.68498012,83.47,83.402,3.04552788]
["bitfinex","SOLUSD",1645522076395,1.68498012,83.47,83.403,40.2654395]
["bitfinex","SOLUSD",1645522076796,1.68498012,83.472,83.403,40.2654395]
["bitfinex","SOLUSD",1645522076997,1.68498012,83.469,83.402,3.04552788]
["bitfinex","SOLUSD",1645522077197,1.68498012,83.468,83.404,3.04552788]
["bitfinex","SOLUSD",1645522079207,1.68498012,83.469,83.404,3.04552788]
["bitfinex","SOLUSD",1645522079406,1.68498012,83.466,83.389,3.04552788]
["bitfinex","SOLUSD",1645522079607,1.68498012,83.46,83.389,3.04552788]
["bitfinex","SOLUSD",1645522079807,1.68498012,83.459,83.389,3.04552788]
["bitfinex","SOLUSD",1645522080006,1.68498012,83.46,83.389,3.04552788]
["bitfinex","SOLUSD",1645522080207,119.8,83.458,83.39,49.70080542]
["bitfinex","SOLUSD",1645522080407,40.89787086,83.459,83.39,49.70080542]
["bitfinex","SOLUSD",1645522080608,119.8,83.458,83.391,3.04552788]
["bitfinex","SOLUSD",1645522081309,39.21289074,83.459,83.391,3.04552788]
["bitfinex","SOLUSD",1645522083928,119.8,83.458,83.391,3.04552788]
["bitfinex","SOLUSD",1645522084125,39.21289074,83.459,83.391,3.04552788]
["bitfinex","SOLUSD",1645522084326,1.68498012,83.455,83.391,3.04552788]
["bitfinex","SOLUSD",1645522084526,1.68498012,83.454,83.391,3.04552788]
["bitfinex","SOLUSD",1645522084926,1.68498012,83.455,83.392,46.11978142]
["bitfinex","SOLUSD",1645522085128,1.68498012,83.454,83.392,46.11978142]
["bitfinex","SOLUSD",1645522085330,1.68498012,83.454,83.393,3.04552788]
["bitfinex","SOLUSD",1645522085530,1.68498012,83.455,83.393,3.04552788]
["bitfinex","SOLUSD",1645522085728,1.68498012,83.456,83.393,3.04552788]
["bitfinex","SOLUSD",1645522086129,1.68498012,83.454,83.393,3.04552788]
["bitfinex","SOLUSD",1645522086733,1.68498012,83.455,83.393,3.04552788]
["bitfinex","SOLUSD",1645522086930,39.21289074,83.459,83.394,5.993]
["bitfinex","SOLUSD",1645522087429,39.21289074,83.459,83.395,3.04552788]
["bitfinex","SOLUSD",1645522087831,39.21289074,83.459,83.396,5.993]
["bitfinex","SOLUSD",1645522088031,39.21289074,83.459,83.4,17.3]
["bitfinex","SOLUSD",1645522088231,39.21289074,83.459,83.401,5.993]
["bitfinex","SOLUSD",1645522088430,1.68498012,83.467,83.401,5.993]
["bitfinex","SOLUSD",1645522088630,1.68498012,83.468,83.402,22.9178]
["bitfinex","SOLUSD",1645522088834,1.68498012,83.469,83.403,5.992]
["bitfinex","SOLUSD",1645522089130,1.68498012,83.471,83.404,119.8]
["bitfinex","SOLUSD",1645522089329,1.68498012,83.479,83.406,119.8]
["bitfinex","SOLUSD",1645522089532,1.68498012,83.482,83.421,119.8]
["bitfinex","SOLUSD",1645522089731,1.68498012,83.482,83.43,17.3]
["bitfinex","SOLUSD",1645522089930,26.81808982,83.512,83.431,5.99]
["bitfinex","SOLUSD",1645522089931,1.68498012,83.493,83.431,5.99]
["bitfinex","SOLUSD",1645522090131,1.68498012,83.495,83.431,5.99]
["bitfinex","SOLUSD",1645522090329,1.68498012,83.495,83.432,119.8]
["bitfinex","SOLUSD",1645522090529,3.36318982,83.519,83.431,9.03552788]
["bitfinex","SOLUSD",1645522090530,1.68498012,83.497,83.434,119.8]
["bitfinex","SOLUSD",1645522090731,1.68498012,83.498,83.434,119.76873953]
["bitfinex","SOLUSD",1645522090934,1.68498012,83.497,83.435,5.99]
["bitfinex","SOLUSD",1645522091129,1.68498012,83.497,83.44,17.3]
["bitfinex","SOLUSD",1645522091335,1.68498012,83.499,83.442,119.76873953]
["bitfinex","SOLUSD",1645522091537,1.68498012,83.503,83.444,119.76873953]
["bitfinex","SOLUSD",1645522091731,1.68498012,83.503,83.451,119.76873953]
["bitfinex","SOLUSD",1645522091931,1.68498012,83.51,83.461,119.76873953]
["bitfinex","SOLUSD",1645522092132,1.68498012,83.516,83.471,119.76873953]
["bitfinex","SOLUSD",1645522092333,1.68498012,83.52,83.48,17.3]
["bitfinex","SOLUSD",1645522092534,1.68498012,83.518,83.481,5.988]
["bitfinex","SOLUSD",1645522092733,1.68498012,83.518,83.481,3.04552788]
["bitfinex","SOLUSD",1645522093132,1.68498012,83.518,83.482,3.04552788]
["bitfinex","SOLUSD",1645522093736,1.68498012,83.518,83.48,17.3]
["bitfinex","SOLUSD",1645522093935,1.68498012,83.514,83.48,17.3]
["bitfinex","SOLUSD",1645522094137,1.68498012,83.514,83.472,44.11174933]
["bitfinex","SOLUSD",1645522094332,42.19165336,83.526,83.472,44.11174933]
["bitfinex","SOLUSD",1645522094333,1.68498012,83.518,83.472,44.11174933]
["bitfinex","SOLUSD",1645522094532,1.68498012,83.521,83.472,44.11174933]
["bitfinex","SOLUSD",1645522094934,1.68498012,83.52,83.472,44.11174933]
["bitfinex","SOLUSD",1645522095433,1.68498012,83.517,83.472,44.11174933]
["bitfinex","SOLUSD",1645522095635,1.68498012,83.516,83.472,44.11174933]
["bitfinex","SOLUSD",1645522095834,1.68498012,83.515,83.472,44.11174933]
["bitfinex","SOLUSD",1645522096035,1.68498012,83.518,83.472,47.15727721]
["bitfinex","SOLUSD",1645522096237,1.68498012,83.518,83.472,44.11174933]
["bitfinex","SOLUSD",1645522096639,1.68498012,83.517,83.472,44.11174933]
["bitfinex","SOLUSD",1645522096836,1.68498012,83.516,83.472,44.11174933]
["bitfinex","SOLUSD",1645522097038,1.68498012,83.515,83.462,3.04552788]
["bitfinex","SOLUSD",1645522097336,1.68498012,83.514,83.462,3.04552788]
["bitfinex","SOLUSD",1645522097537,1.68498012,83.513,83.462,3.04552788]
["bitfinex","SOLUSD",1645522098036,1.68498012,83.514,83.463,53.28385355]
["bitfinex","SOLUSD",1645522098235,1.68498012,83.513,83.463,53.28385355]
["bitfinex","SOLUSD",1645522098436,1.68498012,83.513,83.463,56.32938143]
["bitfinex","SOLUSD",1645522098835,1.68498012,83.513,83.463,3.04552788]
["bitfinex","SOLUSD",1645522099036,1.68498012,83.513,83.44,17.3]
["bitfinex","SOLUSD",1645522099242,1.68498012,83.498,83.424,5.989]
["bitfinex","SOLUSD",1645522099437,1.68498012,83.493,83.424,5.989]
["bitfinex","SOLUSD",1645522099637,1.68498012,83.493,83.42,17.3]
["bitfinex","SOLUSD",1645522099839,51.70939936,83.492,83.424,40.1364695]
["bitfinex","SOLUSD",1645522100042,50.02441924,83.492,83.425,22.5344]
["bitfinex","SOLUSD",1645522102740,50.02441924,83.492,83.426,5.99]
["bitfinex","SOLUSD",1645522106144,1.68498012,83.491,83.426,5.99]
["bitfinex","SOLUSD",1645522106544,121.48498012,83.491,83.414,5.99]
["bitfinex","SOLUSD",1645522106847,121.48498012,83.491,83.399,17.9214]
["bitfinex","SOLUSD",1645522106848,1.68498012,83.484,83.402,30.7624]
["bitfinex","SOLUSD",1645522107045,1.68498012,83.483,83.402,30.7624]
["bitfinex","SOLUSD",1645522107442,1.68498012,83.483,83.403,44.51381147]
["bitfinex","SOLUSD",1645522107644,1.68498012,83.482,83.404,5.992]
["bitfinex","SOLUSD",1645522107843,1.68498012,83.481,83.404,5.992]
["bitfinex","SOLUSD",1645522108343,1.68498012,83.48,83.404,5.992]
["bitfinex","SOLUSD",1645522108545,24.3209,83.49,83.404,5.992]
["bitfinex","SOLUSD",1645522108546,1.68498012,83.481,83.404,5.992]
["bitfinex","SOLUSD",1645522108745,1.68498012,83.482,83.404,5.992]
["bitfinex","SOLUSD",1645522109144,1.68498012,83.483,83.404,5.992]
["bitfinex","SOLUSD",1645522109345,1.68498012,83.482,83.405,3.04552788]
["bitfinex","SOLUSD",1645522109547,1.68498012,83.486,83.42,17.3]
["bitfinex","SOLUSD",1645522110046,1.68498012,83.487,83.421,5.99]
["bitfinex","SOLUSD",1645522110245,1.68498012,83.494,83.422,119.8]
["bitfinex","SOLUSD",1645522110448,1.68498012,83.499,83.423,5.989]
["bitfinex","SOLUSD",1645522110648,1.68498012,83.5,83.424,24.2606]
["bitfinex","SOLUSD",1645522110847,1.68498012,83.502,83.425,5.99]
["bitfinex","SOLUSD",1645522111247,46.90248451,83.501,83.426,3.04552788]
["bitfinex","SOLUSD",1645522111446,1.68498012,83.501,83.44,17.3]
["bitfinex","SOLUSD",1645522111648,1.68498012,83.508,83.44,17.3]
["bitfinex","SOLUSD",1645522111847,1.68498012,83.508,83.441,3.04552788]
["bitfinex","SOLUSD",1645522112049,1.68498012,83.509,83.441,3.04552788]
["bitfinex","SOLUSD",1645522112247,1.68498012,83.508,83.441,3.04552788]
["bitfinex","SOLUSD",1645522112448,46.60614637,83.507,83.442,47.1847259]
["bitfinex","SOLUSD",1645522112647,46.60614637,83.507,83.443,24.2179]
["bitfinex","SOLUSD",1645522113046,46.60614637,83.507,83.443,27.26342788]
["bitfinex","SOLUSD",1645522113251,46.60614637,83.507,83.443,24.2179]
["bitfinex","SOLUSD",1645522113449,1.68498012,83.509,83.444,119.8]
["bitfinex","SOLUSD",1645522113851,1.68498012,83.511,83.444,119.8]
["bitfinex","SOLUSD",1645522114050,1.68498012,83.516,83.444,119.8]
["bitfinex","SOLUSD",1645522114450,1.68498012,83.512,83.444,119.8]
["bitfinex","SOLUSD",1645522114654,1.68498012,83.512,83.45,17.9825]
["bitfinex","SOLUSD",1645522114851,1.68498012,83.513,83.46,17.3]
["bitfinex","SOLUSD",1645522115051,1.68498012,83.513,83.443,24.2179]
["bitfinex","SOLUSD",1645522115253,1.68498012,83.503,83.46,17.3]
["bitfinex","SOLUSD",1645522115457,38.79793941,83.502,83.46,17.3]
["bitfinex","SOLUSD",1645522115657,1.68498012,83.5,83.46,17.3]
["bitfinex","SOLUSD",1645522115856,1.68498012,83.501,83.46,17.3]
["bitfinex","SOLUSD",1645522116253,1.68498012,83.503,83.46,17.3]
["bitfinex","SOLUSD",1645522116956,39.80045253,83.502,83.46,17.3]
["bitfinex","SOLUSD",1645522117163,1.68498012,83.501,83.46,17.3]
["bitfinex","SOLUSD",1645522117359,39.80045253,83.502,83.46,17.3]
["bitfinex","SOLUSD",1645522117360,1.68498012,83.498,83.46,17.3]
["bitfinex","SOLUSD",1645522117560,1.68498012,83.496,83.46,17.3]
["bitfinex","SOLUSD",1645522117962,39.80045253,83.502,83.46,17.3]
["bitfinex","SOLUSD",1645522117963,1.68498012,83.495,83.46,17.3]
["bitfinex","SOLUSD",1645522118361,1.68498012,83.494,83.46,17.3]
["bitfinex","SOLUSD",1645522118960,1.68498012,83.492,83.46,17.3]
["bitfinex","SOLUSD",1645522119359,1.68498012,83.491,83.46,17.3]
["bitfinex","SOLUSD",1645522119562,1.68498012,83.492,83.46,17.3]
["bitfinex","SOLUSD",1645522119765,1.68498012,83.493,83.443,24.2179]
["bitfinex","SOLUSD",1645522119962,1.68498012,83.492,83.443,24.2179]
["bitfinex","SOLUSD",1645522120761,1.68498012,83.489,83.443,24.2179]
["bitfinex","SOLUSD",1645522121361,1.68498012,83.49,83.443,24.2179]
["bitfinex","SOLUSD",1645522122265,1.68498012,83.489,83.443,24.2179]
["bitfinex","SOLUSD",1645522122463,1.68498012,83.488,83.443,24.2179]
["bitfinex","SOLUSD",1645522123666,1.68498012,83.487,83.443,24.2179]
["bitfinex","SOLUSD",1645522124065,1.68498012,83.488,83.443,24.2179]
["bitfinex","SOLUSD",1645522124787,1.68498012,83.488,83.43,17.3]
["bitfinex","SOLUSD",1645522124983,1.68498012,83.487,83.43,17.3]
["bitfinex","SOLUSD",1645522125183,1.68498012,83.482,83.43,17.3]
["bitfinex","SOLUSD",1645522125683,1.68498012,83.473,83.425,5.99]
["bitfinex","SOLUSD",1645522125886,1.68498012,83.47,83.425,5.99]
["bitfinex","SOLUSD",1645522126085,1.68498012,83.468,83.425,5.99]
["bitfinex","SOLUSD",1645522126687,50.70367275,83.467,83.425,5.99]
["bitfinex","SOLUSD",1645522126885,1.68498012,83.463,83.425,5.99]
["bitfinex","SOLUSD",1645522127085,1.68498012,83.461,83.425,5.99]
["bitfinex","SOLUSD",1645522127287,1.68498012,83.458,83.425,5.99]
["bitfinex","SOLUSD",1645522127486,1.68498012,83.456,83.393,44.79687664]
["bitfinex","SOLUSD",1645522127686,1.68498012,83.458,83.393,44.79687664]
["bitfinex","SOLUSD",1645522128185,1.68498012,83.452,83.393,44.79687664]
["bitfinex","SOLUSD",1645522128385,50.70367275,83.467,83.393,44.79687664]
["bitfinex","SOLUSD",1645522128386,1.68498012,83.453,83.393,44.79687664]
["bitfinex","SOLUSD",1645522128585,1.68498012,83.456,83.393,158.79687664]
["bitfinex","SOLUSD",1645522128986,1.68498012,83.457,83.393,158.79687664]
["bitfinex","SOLUSD",1645522129188,1.68498012,83.458,83.393,158.79687664]
["bitfinex","SOLUSD",1645522129589,1.68498012,83.456,83.393,158.79687664]
["bitfinex","SOLUSD",1645522129989,1.68498012,83.455,83.393,158.79687664]
["bitfinex","SOLUSD",1645522130388,1.68498012,83.458,83.393,158.79687664]
["bitfinex","SOLUSD",1645522130788,1.68498012,83.455,83.393,158.79687664]
["bitfinex","SOLUSD",1645522131188,1.68498012,83.458,83.393,158.79687664]
["bitfinex","SOLUSD",1645522131389,1.68498012,83.457,83.393,158.79687664]
["bitfinex","SOLUSD",1645522131690,1.68498012,83.456,83.393,158.79687664]
["bitfinex","SOLUSD",1645522131891,1.68498012,83.453,83.393,158.79687664]
["bitfinex","SOLUSD",1645522132091,1.68498012,83.452,83.393,158.79687664]
["bitfinex","SOLUSD",1645522132589,1.68498012,83.456,83.393,158.79687664]
["bitfinex","SOLUSD",1645522133691,1.68498012,83.457,83.393,158.79687664]
["bitfinex","SOLUSD",1645522133990,1.68498012,83.457,83.393,114.0]
["bitfinex","SOLUSD",1645522134189,1.68498012,83.454,83.393,114.0]
["bitfinex","SOLUSD",1645522134391,1.68498012,83.452,83.393,114.0]
["bitfinex","SOLUSD",1645522134594,1.68498012,83.451,83.393,114.0]
["bitfinex","SOLUSD",1645522134893,1.68498012,83.449,83.393,114.0]
["bitfinex","SOLUSD",1645522135090,1.68498012,83.447,83.393,114.0]
["bitfinex","SOLUSD",1645522135691,1.68498012,83.446,83.393,114.0]
["bitfinex","SOLUSD",1645522136292,1.68498012,83.448,83.393,114.0]
["bitfinex","SOLUSD",1645522137594,1.68498012,83.447,83.393,114.0]
["bitfinex","SOLUSD",1645522137894,1.68498012,83.446,83.393,114.0]
["bitfinex","SOLUSD",1645522138291,50.70367275,83.467,83.367,24.3381]
["bitfinex","SOLUSD",1645522138292,1.68498012,83.449,83.367,24.3381]
["bitfinex","SOLUSD",1645522138491,1.68498012,83.444,83.375,52.62460253]
["bitfinex","SOLUSD",1645522138790,1.68498012,83.443,83.375,52.62460253]
["bitfinex","SOLUSD",1645522139392,1.68498012,83.444,83.375,52.62460253]
["bitfinex","SOLUSD",1645522139593,1.68498012,83.445,83.375,52.62460253]
["bitfinex","SOLUSD",1645522140293,1.68498012,83.448,83.376,3.04552788]
["bitfinex","SOLUSD",1645522140495,1.68498012,83.452,83.376,3.04552788]
["bitfinex","SOLUSD",1645522140693,1.68498012,83.457,83.376,3.04552788]
["bitfinex","SOLUSD",1645522140894,48.07568012,83.458,83.377,23.7615]
["bitfinex","SOLUSD",1645522141094,1.68498012,83.456,83.377,23.7615]
["bitfinex","SOLUSD",1645522141295,48.07568012,83.458,83.378,3.04552788]
["bitfinex","SOLUSD",1645522141693,48.07568012,83.458,83.377,23.7615]
["bitfinex","SOLUSD",1645522142097,46.3907,83.458,83.378,3.04552788]
["bitfinex","SOLUSD",1645522143298,46.3907,83.458,83.377,41.7054]
["bitfinex","SOLUSD",1645522143497,46.3907,83.458,83.38,17.3]
["bitfinex","SOLUSD",1645522144697,48.07568012,83.458,83.38,17.3]
["bitfinex","SOLUSD",1645522145300,1.68498012,83.455,83.38,17.3]
["bitfinex","SOLUSD",1645522145499,48.07568012,83.458,83.38,17.3]
["bitfinex","SOLUSD",1645522145899,48.07568012,83.458,83.381,3.04552788]
["bitfinex","SOLUSD",1645522146101,46.3907,83.458,83.381,3.04552788]
["bitfinex","SOLUSD",1645522146299,46.3907,83.458,83.38,17.3]
["bitfinex","SOLUSD",1645522146500,1.68498012,83.457,83.38,17.3]
["bitfinex","SOLUSD",1645522147300,1.68498012,83.454,83.38,17.3]
["bitfinex","SOLUSD",1645522147501,1.68498012,83.452,83.38,17.3]
["bitfinex","SOLUSD",1645522147903,1.68498012,83.453,83.38,17.3]
["bitfinex","SOLUSD",1645522148301,1.68498012,83.451,83.38,17.3]
["bitfinex","SOLUSD",1645522148501,46.3907,83.458,83.38,17.3]
["bitfinex","SOLUSD",1645522148502,1.68498012,83.453,83.38,17.3]
["bitfinex","SOLUSD",1645522149100,1.68498012,83.451,83.38,17.3]
["bitfinex","SOLUSD",1645522149301,1.68498012,83.449,83.38,17.3]
["bitfinex","SOLUSD",1645522149501,1.68498012,83.448,83.38,17.3]
["bitfinex","SOLUSD",1645522149902,1.68498012,83.447,83.38,17.3]
["bitfinex","SOLUSD",1645522150101,1.68498012,83.445,83.38,17.3]
["bitfinex","SOLUSD",1645522150505,1.68498012,83.442,83.38,17.3]
["bitfinex","SOLUSD",1645522150706,119.8,83.44,83.38,17.3]
["bitfinex","SOLUSD",1645522150901,44.5515639,83.441,83.38,17.3]
["bitfinex","SOLUSD",1645522151103,119.8,83.44,83.38,17.3]
["bitfinex","SOLUSD",1645522151503,1.68498012,83.44,83.38,17.3]
["bitfinex","SOLUSD",1645522151903,1.68498012,83.438,83.38,17.3]
["bitfinex","SOLUSD",1645522152403,1.68498012,83.434,83.38,17.3]
["bitfinex","SOLUSD",1645522152804,42.86658378,83.441,83.38,17.3]
["bitfinex","SOLUSD",1645522152805,18.0071,83.43,83.38,17.3]
["bitfinex","SOLUSD",1645522154416,119.8,83.429,83.36,17.3]
["bitfinex","SOLUSD",1645522154610,1.68498012,83.423,83.347,23.8342]
["bitfinex","SOLUSD",1645522154809,1.68498012,83.418,83.347,23.8342]
["bitfinex","SOLUSD",1645522155009,1.68498012,83.417,83.347,23.8342]
["bitfinex","SOLUSD",1645522155210,1.68498012,83.413,83.348,45.04734009]
["bitfinex","SOLUSD",1645522155410,49.2156772,83.412,83.348,45.04734009]
["bitfinex","SOLUSD",1645522155614,1.68498012,83.411,83.348,45.04734009]
["bitfinex","SOLUSD",1645522155811,1.68498012,83.41,83.348,45.04734009]
["bitfinex","SOLUSD",1645522157011,1.68498012,83.411,83.348,45.04734009]
["bitfinex","SOLUSD",1645522157216,47.53069708,83.412,83.348,45.04734009]
["bitfinex","SOLUSD",1645522157217,49.2156772,83.412,83.348,45.04734009]
["bitfinex","SOLUSD",1645522157911,47.53069708,83.412,83.348,45.04734009]
["bitfinex","SOLUSD",1645522158135,1.68498012,83.411,83.348,45.04734009]
["bitfinex","SOLUSD",1645522158316,1.68498012,83.41,83.348,45.04734009]
["bitfinex","SOLUSD",1645522158512,1.68498012,83.411,83.349,3.04552788]
["bitfinex","SOLUSD",1645522158712,47.53069708,83.412,83.349,3.04552788]
["bitfinex","SOLUSD",1645522159514,47.53069708,83.412,83.348,45.04734009]
["bitfinex","SOLUSD",1645522159713,49.2156772,83.412,83.348,45.04734009]
["bitfinex","SOLUSD",1645522160013,1.68498012,83.411,83.348,45.04734009]
["bitfinex","SOLUSD",1645522160217,49.2156772,83.412,83.348,45.04734009]
["bitfinex","SOLUSD",1645522160818,47.53069708,83.412,83.348,45.04734009]
["bitfinex","SOLUSD",1645522161214,49.2156772,83.412,83.348,45.04734009]
["bitfinex","SOLUSD",1645522161414,121.48498012,83.411,83.348,45.04734009]
["bitfinex","SOLUSD",1645522161615,49.2156772,83.412,83.348,45.04734009]
["bitfinex","SOLUSD",1645522161814,47.53069708,83.412,83.348,45.04734009]
["bitfinex","SOLUSD",1645522162617,47.53069708,83.412,83.35,17.3]
["bitfinex","SOLUSD",1645522163015,47.53069708,83.412,83.351,3.04552788]
["bitfinex","SOLUSD",1645522164219,1.68498012,83.423,83.351,3.04552788]
["bitfinex","SOLUSD",1645522164619,1.68498012,83.432,83.351,3.04552788]
["bitfinex","SOLUSD",1645522164919,1.68498012,83.433,83.352,119.8]
["bitfinex","SOLUSD",1645522165117,1.68498012,83.433,83.351,14.97246446]
["bitfinex","SOLUSD",1645522165317,44.66845129,83.432,83.353,3.04552788]
["bitfinex","SOLUSD",1645522170122,44.66845129,83.432,83.353,122.84552788]
["bitfinex","SOLUSD",1645522170323,44.66845129,83.432,83.353,3.04552788]
["bitfinex","SOLUSD",1645522170523,44.66845129,83.432,83.354,3.04552788]
["bitfinex","SOLUSD",1645522171722,24.4089,83.458,83.354,3.04552788]
["bitfinex","SOLUSD",1645522171723,1.68498012,83.437,83.361,119.8]
["bitfinex","SOLUSD",1645522171927,1.68498012,83.441,83.37,17.3]
["bitfinex","SOLUSD",1645522172125,1.68498012,83.441,83.371,24.7545]
["bitfinex","SOLUSD",1645522172322,1.68498012,83.441,83.371,27.80002788]
["bitfinex","SOLUSD",1645522172722,47.91832489,83.44,83.372,25.60302788]
["bitfinex","SOLUSD",1645522173225,46.23334477,83.44,83.373,3.04552788]
["bitfinex","SOLUSD",1645522173422,46.23334477,83.44,83.374,54.90576498]
["bitfinex","SOLUSD",1645522173823,46.23334477,83.44,83.375,3.04552788]
["bitfinex","SOLUSD",1645522175826,46.23334477,83.44,83.375,20.62832788]
["bitfinex","SOLUSD",1645522176231,46.23334477,83.44,83.376,3.04552788]
["bitfinex","SOLUSD",1645522178429,1.68498012,83.442,83.376,3.04552788]
["bitfinex","SOLUSD",1645522178630,1.68498012,83.447,83.39,17.3]
["bitfinex","SOLUSD",1645522178831,5.30810444,83.465,83.391,23.6526]
["bitfinex","SOLUSD",1645522178832,1.68498012,83.454,83.391,23.6526]
["bitfinex","SOLUSD",1645522179029,1.68498012,83.455,83.391,26.69812788]
["bitfinex","SOLUSD",1645522179229,1.68498012,83.456,83.392,3.04552788]
["bitfinex","SOLUSD",1645522179437,1.68498012,83.459,83.392,3.04552788]
["bitfinex","SOLUSD",1645522179634,49.61888422,83.455,83.392,3.04552788]
["bitfinex","SOLUSD",1645522179836,49.61888422,83.455,83.392,122.84552788]
["bitfinex","SOLUSD",1645522180237,49.61888422,83.455,83.393,3.04552788]
["bitfinex","SOLUSD",1645522181257,1.68498012,83.461,83.393,3.04552788]
["bitfinex","SOLUSD",1645522181460,1.68498012,83.464,83.393,3.04552788]
["bitfinex","SOLUSD",1645522181957,1.68498012,83.463,83.393,3.04552788]
["bitfinex","SOLUSD",1645522182358,52.64069147,83.463,83.393,3.04552788]
["bitfinex","SOLUSD",1645522183560,54.32567159,83.463,83.393,3.04552788]
["bitfinex","SOLUSD",1645522183864,52.64069147,83.463,83.393,3.04552788]
["bitfinex","SOLUSD",1645522184261,52.14069147,83.463,83.393,3.04552788]
["bitfinex","SOLUSD",1645522184461,52.14069147,83.463,83.394,40.96310463]
["bitfinex","SOLUSD",1645522184863,52.14069147,83.463,83.395,3.04552788]
["bitfinex","SOLUSD",1645522185161,52.14069147,83.463,83.395,122.84552788]
["bitfinex","SOLUSD",1645522185562,52.14069147,83.463,83.396,3.04552788]
["bitfinex","SOLUSD",1645522186672,52.14069147,83.463,83.41,17.3]
["bitfinex","SOLUSD",1645522186864,52.14069147,83.463,83.411,41.28299998]
["bitfinex","SOLUSD",1645522187066,1.68498012,83.476,83.411,44.32852786]
["bitfinex","SOLUSD",1645522187264,1.68498012,83.476,83.412,122.84552788]
["bitfinex","SOLUSD",1645522187464,1.68498012,83.48,83.412,122.84552788]
["bitfinex","SOLUSD",1645522187665,1.68498012,83.479,83.414,119.8]
["bitfinex","SOLUSD",1645522188066,1.68498012,83.481,83.415,3.04552788]
["bitfinex","SOLUSD",1645522188267,49.64099599,83.48,83.42,17.3]
["bitfinex","SOLUSD",1645522188668,49.64099599,83.48,83.421,3.04552788]
["bitfinex","SOLUSD",1645522190273,49.64099599,83.48,83.42,17.3]
["bitfinex","SOLUSD",1645522190471,1.68498012,83.475,83.413,47.2648]
["bitfinex","SOLUSD",1645522190670,1.68498012,83.469,83.413,47.2648]
["bitfinex","SOLUSD",1645522191471,43.42926054,83.467,83.409,44.59245092]
["bitfinex","SOLUSD",1645522191675,1.68498012,83.465,83.4,17.3]
["bitfinex","SOLUSD",1645522191872,1.68498012,83.463,83.4,17.3]
["bitfinex","SOLUSD",1645522192171,1.68498012,83.462,83.4,17.3]
["bitfinex","SOLUSD",1645522192771,1.68498012,83.463,83.401,45.29482281]
["bitfinex","SOLUSD",1645522192971,1.68498012,83.464,83.401,45.29482281]
["bitfinex","SOLUSD",1645522193171,1.68498012,83.463,83.402,22.607]
["bitfinex","SOLUSD",1645522193371,1.68498012,83.465,83.402,22.607]
["bitfinex","SOLUSD",1645522193572,1.68498012,83.463,83.402,22.607]
["bitfinex","SOLUSD",1645522194573,1.68498012,83.47,83.402,22.607]
["bitfinex","SOLUSD",1645522194773,1.68498012,83.471,83.402,22.607]
["bitfinex","SOLUSD",1645522194973,1.68498012,83.468,83.402,22.607]
["bitfinex","SOLUSD",1645522195174,40.78544694,83.467,83.402,22.607]
["bitfinex","SOLUSD",1645522195773,1.68498012,83.474,83.402,22.607]
["bitfinex","SOLUSD",1645522196374,1.68498012,83.475,83.402,22.607]
["bitfinex","SOLUSD",1645522198675,1.68498012,83.474,83.402,22.607]
["bitfinex","SOLUSD",1645522198875,1.68498012,83.475,83.402,22.607]
["bitfinex","SOLUSD",1645522199276,51.6621316,83.474,83.402,22.607]
["bitfinex","SOLUSD",1645522199479,53.34711172,83.474,83.402,22.607]
["bitfinex","SOLUSD",1645522200077,53.34711172,83.474,83.403,119.8]
["bitfinex","SOLUSD",1645522200279,1.68498012,83.474,83.403,119.8]
["bitfinex","SOLUSD",1645522200477,1.68498012,83.474,83.41,17.9914]
["bitfinex","SOLUSD",1645522200678,1.68498012,83.477,83.42,17.3]
["bitfinex","SOLUSD",1645522200879,1.68498012,83.482,83.421,24.191]
["bitfinex","SOLUSD",1645522201080,1.68498012,83.483,83.421,24.191]
["bitfinex","SOLUSD",1645522201280,52.05765757,83.483,83.422,45.94402109]
["bitfinex","SOLUSD",1645522201480,1.68498012,83.484,83.422,45.94402109]
["bitfinex","SOLUSD",1645522201878,22.6399,83.497,83.422,45.94402109]
["bitfinex","SOLUSD",1645522201879,1.68498012,83.485,83.422,45.94402109]
["bitfinex","SOLUSD",1645522202279,1.68498012,83.489,83.422,45.94402109]
["bitfinex","SOLUSD",1645522202681,1.68498012,83.487,83.422,45.94402109]
["bitfinex","SOLUSD",1645522202882,1.68498012,83.49,83.422,45.94402109]
["bitfinex","SOLUSD",1645522203283,1.68498012,83.492,83.422,45.94402109]
["bitfinex","SOLUSD",1645522203681,49.35077265,83.491,83.422,45.94402109]
["bitfinex","SOLUSD",1645522204489,49.35077265,83.491,83.423,3.04552788]
["bitfinex","SOLUSD",1645522204982,1.68498012,83.494,83.423,3.04552788]
["bitfinex","SOLUSD",1645522205383,1.68498012,83.493,83.422,45.94402109]
["bitfinex","SOLUSD",1645522205584,1.68498012,83.486,83.422,45.94402109]
["bitfinex","SOLUSD",1645522206185,44.9340243,83.485,83.422,45.94402109]
["bitfinex","SOLUSD",1645522207616,46.61900442,83.485,83.422,45.94402109]
["bitfinex","SOLUSD",1645522208213,1.68498012,83.485,83.422,45.94402109]
["bitfinex","SOLUSD",1645522208411,1.68498012,83.489,83.422,45.94402109]
["bitfinex","SOLUSD",1645522208810,1.68498012,83.491,83.423,119.8]
["bitfinex","SOLUSD",1645522209008,1.68498012,83.494,83.423,122.84552788]
["bitfinex","SOLUSD",1645522209209,1.68498012,83.494,83.46,0.93874112]
["bitfinex","SOLUSD",1645522209409,1.68498012,83.495,83.46,0.93874112]
["bitfinex","SOLUSD",1645522209609,1.68498012,83.505,83.461,3.04552788]
["bitfinex","SOLUSD",1645522209811,1.68498012,83.513,83.461,122.84552788]
["bitfinex","SOLUSD",1645522210009,1.68498012,83.513,83.463,119.8]
["bitfinex","SOLUSD",1645522210309,1.68498012,83.518,83.465,119.8]
["bitfinex","SOLUSD",1645522210511,1.68498012,83.519,83.47,17.3]
["bitfinex","SOLUSD",1645522210810,1.68498012,83.52,83.47,17.3]
["bitfinex","SOLUSD",1645522211211,1.68498012,83.531,83.47,17.3]
["bitfinex","SOLUSD",1645522211411,1.68498012,83.533,83.471,122.84552788]
["bitfinex","SOLUSD",1645522211614,1.68498012,83.533,83.471,145.91532788]
["bitfinex","SOLUSD",1645522212012,1.68498012,83.534,83.471,26.11532788]
["bitfinex","SOLUSD",1645522212213,1.68498012,83.531,83.472,22.8516]
["bitfinex","SOLUSD",1645522212419,1.68498012,83.535,83.472,22.8516]
["bitfinex","SOLUSD",1645522212615,1.68498012,83.535,83.473,122.84552788]
["bitfinex","SOLUSD",1645522212814,1.68498012,83.539,83.49,5.6]
["bitfinex","SOLUSD",1645522213015,1.68498012,83.553,83.501,119.8]
["bitfinex","SOLUSD",1645522213214,1.68498012,83.563,83.51,5.6]
["bitfinex","SOLUSD",1645522213415,1.68498012,83.573,83.521,119.8]
["bitfinex","SOLUSD",1645522213614,1.68498012,83.582,83.53,5.6]
["bitfinex","SOLUSD",1645522213814,1.68498012,83.582,83.541,119.8]
["bitfinex","SOLUSD",1645522214015,1.68498012,83.615,83.542,5.982]
["bitfinex","SOLUSD",1645522214219,1.68498012,83.613,83.541,48.4664]
["bitfinex","SOLUSD",1645522214414,1.68498012,83.623,83.542,3.04552788]
["bitfinex","SOLUSD",1645522214616,1.68498012,83.623,83.578,0.46937056]
["bitfinex","SOLUSD",1645522214617,39.57109474,83.622,83.578,0.46937056]
["bitfinex","SOLUSD",1645522214817,39.57109474,83.622,83.588,0.46937056]
["bitfinex","SOLUSD",1645522219825,39.57109474,83.622,83.605,0.46937056]
["bitfinex","SOLUSD",1645522220425,155.0,83.621,83.6,0.46937056]
["bitfinex","SOLUSD",1645522220630,119.8,83.619,83.546,5.98]
["bitfinex","SOLUSD",1645522220828,119.8,83.619,83.54,17.3]
["bitfinex","SOLUSD",1645522221025,119.8,83.619,83.474,17.6994]
["bitfinex","SOLUSD",1645522221026,119.8,83.617,83.5,17.3]
["bitfinex","SOLUSD",1645522221225,5.982,83.616,83.48,17.3]
["bitfinex","SOLUSD",1645522221427,1.68498012,83.614,83.481,52.65970601]
["bitfinex","SOLUSD",1645522221625,119.8,83.609,83.481,52.65970601]
["bitfinex","SOLUSD",1645522221825,119.8,83.607,83.481,52.65970601]
["bitfinex","SOLUSD",1645522222030,5.984,83.606,83.481,52.65970601]
["bitfinex","SOLUSD",1645522222225,18.18411804,83.606,83.482,119.8]
["bitfinex","SOLUSD",1645522222424,18.18411804,83.606,83.483,5.984]
["bitfinex","SOLUSD",1645522222425,119.8,83.605,83.483,5.984]
["bitfinex","SOLUSD",1645522222629,119.8,83.603,83.485,119.8]
["bitfinex","SOLUSD",1645522222825,119.8,83.603,83.486,5.984]
["bitfinex","SOLUSD",1645522223025,119.8,83.603,83.491,119.8]
["bitfinex","SOLUSD",1645522223225,5.984,83.602,83.492,5.984]
["bitfinex","SOLUSD",1645522223626,5.984,83.602,83.493,119.8]
["bitfinex","SOLUSD",1645522223829,23.0333,83.604,83.495,119.8]
["bitfinex","SOLUSD",1645522224027,23.0333,83.604,83.511,119.8]
["bitfinex","SOLUSD",1645522224226,23.0333,83.604,83.521,119.8]
["bitfinex","SOLUSD",1645522224426,23.0333,83.604,83.52,17.3]
["bitfinex","SOLUSD",1645522224427,23.0333,83.604,83.53,17.9649]
["bitfinex","SOLUSD",1645522224626,23.0333,83.604,83.531,56.15826154]
["bitfinex","SOLUSD",1645522224827,5.982,83.635,83.532,119.8]
["bitfinex","SOLUSD",1645522225028,22.5112,83.634,83.533,5.982]
["bitfinex","SOLUSD",1645522225427,22.5112,83.634,83.541,119.8]
["bitfinex","SOLUSD",1645522225627,22.5112,83.634,83.551,119.8]
["bitfinex","SOLUSD",1645522225828,51.70738156,83.628,83.553,119.8]
["bitfinex","SOLUSD",1645522226029,51.70738156,83.628,83.554,5.981]
["bitfinex","SOLUSD",1645522226427,51.70738156,83.628,83.555,119.8]
["bitfinex","SOLUSD",1645522226629,51.70738156,83.628,83.56,35.2587]
["bitfinex","SOLUSD",1645522226832,51.70738156,83.628,83.561,5.981]
["bitfinex","SOLUSD",1645522227233,51.70738156,83.628,83.561,3.04552788]
["bitfinex","SOLUSD",1645522227429,51.70738156,83.628,83.562,3.04552788]
["bitfinex","SOLUSD",1645522230334,22.5112,83.634,83.562,3.04552788]
["bitfinex","SOLUSD",1645522230531,22.5112,83.634,83.563,5.981]
["bitfinex","SOLUSD",1645522230936,22.5112,83.634,83.565,119.8]
["bitfinex","SOLUSD",1645522231132,22.5112,83.634,83.566,5.98]
["bitfinex","SOLUSD",1645522231433,22.5112,83.634,83.581,51.07852371]
["bitfinex","SOLUSD",1645522231632,22.5112,83.634,83.582,5.98]
["bitfinex","SOLUSD",1645522232034,22.5112,83.634,83.582,9.02552788]
["bitfinex","SOLUSD",1645522232235,22.5112,83.634,83.583,3.04552788]
["bitfinex","SOLUSD",1645522232432,22.5112,83.634,83.584,5.98]
["bitfinex","SOLUSD",1645522232635,72.4424,83.668,83.584,5.98]
["bitfinex","SOLUSD",1645522232937,23.6432,83.661,83.585,3.04552788]
["bitfinex","SOLUSD",1645522233175,23.6432,83.661,83.587,119.8]
["bitfinex","SOLUSD",1645522233337,23.6432,83.661,83.591,119.8]
["bitfinex","SOLUSD",1645522233533,23.6432,83.661,83.592,5.979]
["bitfinex","SOLUSD",1645522233935,23.6432,83.661,83.593,119.8]
["bitfinex","SOLUSD",1645522234134,23.6432,83.661,83.595,119.8]
["bitfinex","SOLUSD",1645522234336,1.68498012,83.679,83.601,119.8]
["bitfinex","SOLUSD",1645522234538,1.68498012,83.692,83.611,119.8]
["bitfinex","SOLUSD",1645522234834,1.68498012,83.694,83.613,119.8]
["bitfinex","SOLUSD",1645522235034,1.68498012,83.697,83.614,5.977]
["bitfinex","SOLUSD",1645522235234,48.30053717,83.696,83.615,45.36799695]
["bitfinex","SOLUSD",1645522235437,48.30053717,83.696,83.616,125.776]
["bitfinex","SOLUSD",1645522235634,48.30053717,83.696,83.62,17.3]
["bitfinex","SOLUSD",1645522235840,48.30053717,83.696,83.621,5.976]
["bitfinex","SOLUSD",1645522236035,48.30053717,83.696,83.622,24.1486]
["bitfinex","SOLUSD",1645522236238,48.30053717,83.696,83.623,5.976]
["bitfinex","SOLUSD",1645522236438,48.30053717,83.696,83.623,9.02152788]
["bitfinex","SOLUSD",1645522236836,48.30053717,83.696,83.624,3.04552788]
["bitfinex","SOLUSD",1645522237036,48.30053717,83.696,83.625,5.976]
["bitfinex","SOLUSD",1645522237437,48.30053717,83.696,83.626,3.04552788]
["bitfinex","SOLUSD",1645522237836,48.30053717,83.696,83.628,50.23301004]
["bitfinex","SOLUSD",1645522238042,48.30053717,83.696,83.629,5.976]
["bitfinex","SOLUSD",1645522238237,1.68498012,83.692,83.629,9.02152788]
["bitfinex","SOLUSD",1645522238437,1.68498012,83.691,83.629,9.02152788]
["bitfinex","SOLUSD",1645522238636,1.68498012,83.69,83.63,3.04552788]
["bitfinex","SOLUSD",1645522239040,1.68498012,83.693,83.63,3.04552788]
["bitfinex","SOLUSD",1645522239238,1.68498012,83.696,83.63,20.98932788]
["bitfinex","SOLUSD",1645522239539,1.68498012,83.697,83.631,119.8]
["bitfinex","SOLUSD",1645522239742,1.68498012,83.697,83.631,122.84552788]
["bitfinex","SOLUSD",1645522239942,1.68498012,83.697,83.632,3.04552788]
["bitfinex","SOLUSD",1645522240143,1.68498012,83.711,83.633,119.8]
["bitfinex","SOLUSD",1645522240342,1.68498012,83.716,83.633,119.8]
["bitfinex","SOLUSD",1645522240545,1.68498012,83.716,83.641,119.8]
["bitfinex","SOLUSD",1645522240741,1.68498012,83.715,83.643,119.8]
["bitfinex","SOLUSD",1645522240943,1.68498012,83.716,83.643,119.8]
["bitfinex","SOLUSD",1645522241144,1.68498012,83.716,83.644,3.04552788]
["bitfinex","SOLUSD",1645522241744,1.68498012,83.714,83.644,3.04552788]
["bitfinex","SOLUSD",1645522242142,1.68498012,83.713,83.644,3.04552788]
["bitfinex","SOLUSD",1645522242343,1.68498012,83.714,83.651,119.8]
["bitfinex","SOLUSD",1645522242540,47.8293,83.733,83.651,119.8]
["bitfinex","SOLUSD",1645522242541,1.68498012,83.72,83.651,119.8]
["bitfinex","SOLUSD",1645522242741,1.68498012,83.72,83.653,119.8]
["bitfinex","SOLUSD",1645522243144,1.68498012,83.72,83.654,3.04552788]
["bitfinex","SOLUSD",1645522243342,1.68498012,83.72,83.655,47.96138302]
["bitfinex","SOLUSD",1645522243641,1.68498012,83.72,83.656,119.8]
["bitfinex","SOLUSD",1645522243841,1.68498012,83.72,83.656,122.84552788]
["bitfinex","SOLUSD",1645522244042,1.68498012,83.725,83.657,3.04552788]
["bitfinex","SOLUSD",1645522245047,1.68498012,83.723,83.657,3.04552788]
["bitfinex","SOLUSD",1645522245247,1.68498012,83.725,83.655,47.96138302]
["bitfinex","SOLUSD",1645522245449,1.68498012,83.723,83.655,47.96138302]
["bitfinex","SOLUSD",1645522246047,1.68498012,83.723,83.655,51.0069109]
["bitfinex","SOLUSD",1645522246247,1.68498012,83.723,83.655,47.96138302]
["bitfinex","SOLUSD",1645522246448,1.68498012,83.721,83.655,47.96138302]
["bitfinex","SOLUSD",1645522246949,1.68498012,83.722,83.655,47.96138302]
["bitfinex","SOLUSD",1645522248177,1.68498012,83.717,83.655,47.96138302]
["bitfinex","SOLUSD",1645522248476,36.06944759,83.716,83.655,47.96138302]
["bitfinex","SOLUSD",1645522248675,1.68498012,83.715,83.655,47.96138302]
["bitfinex","SOLUSD",1645522249178,1.68498012,83.713,83.655,47.96138302]
["bitfinex","SOLUSD",1645522249377,1.68498012,83.71,83.655,47.96138302]
["bitfinex","SOLUSD",1645522249776,1.68498012,83.709,83.655,47.96138302]
["bitfinex","SOLUSD",1645522250787,1.68498012,83.709,83.64,17.3]
["bitfinex","SOLUSD",1645522250788,1.68498012,83.709,83.635,3.04552788]
["bitfinex","SOLUSD",1645522250980,1.68498012,83.703,83.629,5.976]
["bitfinex","SOLUSD",1645522251182,1.68498012,83.695,83.59,17.3]
["bitfinex","SOLUSD",1645522251382,1.68498012,83.679,83.571,24.3943]
["bitfinex","SOLUSD",1645522251583,1.68498012,83.675,83.571,24.3943]
["bitfinex","SOLUSD",1645522251781,1.68498012,83.675,83.572,42.00705486]
["bitfinex","SOLUSD",1645522252082,50.30476661,83.678,83.572,42.00705486]
["bitfinex","SOLUSD",1645522252083,119.8,83.673,83.572,42.00705486]
["bitfinex","SOLUSD",1645522252283,119.8,83.671,83.572,42.00705486]
["bitfinex","SOLUSD",1645522252482,1.68498012,83.649,83.572,42.00705486]
["bitfinex","SOLUSD",1645522252683,39.24122092,83.648,83.572,42.00705486]
["bitfinex","SOLUSD",1645522252882,1.68498012,83.646,83.572,42.00705486]
["bitfinex","SOLUSD",1645522253183,39.24122092,83.648,83.572,42.00705486]
["bitfinex","SOLUSD",1645522255285,40.92620104,83.648,83.572,42.00705486]
["bitfinex","SOLUSD",1645522255486,1.68498012,83.648,83.572,42.00705486]
["bitfinex","SOLUSD",1645522255684,1.68498012,83.648,83.573,3.04552788]
["bitfinex","SOLUSD",1645522255887,22.17886355,83.666,83.574,48.1815]
["bitfinex","SOLUSD",1645522256485,51.70579663,83.665,83.574,48.1815]
["bitfinex","SOLUSD",1645522256885,22.17886355,83.666,83.575,119.8]
["bitfinex","SOLUSD",1645522257185,22.17886355,83.666,83.574,51.22702788]
["bitfinex","SOLUSD",1645522257186,22.17886355,83.666,83.581,119.8]
["bitfinex","SOLUSD",1645522257786,22.17886355,83.666,83.583,119.8]
["bitfinex","SOLUSD",1645522257987,22.17886355,83.666,83.585,119.8]
["bitfinex","SOLUSD",1645522258186,22.17886355,83.666,83.587,119.8]
["bitfinex","SOLUSD",1645522258388,22.17886355,83.666,83.601,49.07062878]
["bitfinex","SOLUSD",1645522260789,61.72175783,83.666,83.601,49.07062878]
["bitfinex","SOLUSD",1645522261590,119.8,83.665,83.601,49.07062878]
["bitfinex","SOLUSD",1645522262792,119.8,83.663,83.57,17.3]
["bitfinex","SOLUSD",1645522263791,5.22490311,83.662,83.571,42.05396997]
["bitfinex","SOLUSD",1645522263998,125.779,83.661,83.571,42.05396997]
["bitfinex","SOLUSD",1645522264191,119.8,83.649,83.571,42.05396997]
["bitfinex","SOLUSD",1645522264392,119.8,83.647,83.571,42.05396997]
["bitfinex","SOLUSD",1645522264591,5.22490311,83.646,83.571,42.05396997]
["bitfinex","SOLUSD",1645522264792,5.98,83.645,83.571,42.05396997]
["bitfinex","SOLUSD",1645522264993,5.22490311,83.644,83.571,42.05396997]
["bitfinex","SOLUSD",1645522265193,5.98,83.643,83.571,42.05396997]
["bitfinex","SOLUSD",1645522265592,5.98,83.645,83.571,42.05396997]
["bitfinex","SOLUSD",1645522265791,5.22128816,83.644,83.571,42.05396997]
["bitfinex","SOLUSD",1645522265993,5.98,83.643,83.571,42.05396997]
["bitfinex","SOLUSD",1645522266198,137.7668,83.63,83.571,42.05396997]
["bitfinex","SOLUSD",1645522266393,42.86780188,83.629,83.54,17.3]
["bitfinex","SOLUSD",1645522266592,119.8,83.628,83.54,17.3]
["bitfinex","SOLUSD",1645522266993,5.982,83.627,83.54,17.3]
["bitfinex","SOLUSD",1645522267395,5.982,83.627,83.541,40.6577643]
["bitfinex","SOLUSD",1645522270401,42.86780188,83.629,83.541,40.6577643]
["bitfinex","SOLUSD",1645522270899,119.8,83.628,83.542,46.1939]
["bitfinex","SOLUSD",1645522271702,5.981,83.627,83.542,46.1939]
["bitfinex","SOLUSD",1645522272102,5.981,83.627,83.541,40.6577643]
["bitfinex","SOLUSD",1645522273407,119.8,83.628,83.541,40.6577643]
["bitfinex","SOLUSD",1645522273611,42.86780188,83.629,83.541,40.6577643]
["bitfinex","SOLUSD",1645522274008,42.86780188,83.629,83.542,49.3189]
["bitfinex","SOLUSD",1645522274310,22.9768,83.638,83.542,49.3189]
["bitfinex","SOLUSD",1645522274734,119.8,83.637,83.542,49.3189]
["bitfinex","SOLUSD",1645522275332,52.30610322,83.636,83.542,49.3189]
["bitfinex","SOLUSD",1645522276236,22.9768,83.638,83.542,49.3189]
["bitfinex","SOLUSD",1645522276438,22.9768,83.638,83.543,3.04552788]
["bitfinex","SOLUSD",1645522277035,22.9768,83.638,83.543,122.84552788]
["bitfinex","SOLUSD",1645522277235,52.49711398,83.637,83.543,122.84552788]
["bitfinex","SOLUSD",1645522277435,52.49711398,83.637,83.544,3.04552788]
["bitfinex","SOLUSD",1645522278636,119.8,83.636,83.544,3.04552788]
["bitfinex","SOLUSD",1645522278837,52.49711398,83.637,83.544,3.04552788]
["bitfinex","SOLUSD",1645522279837,119.8,83.636,83.544,3.04552788]
["bitfinex","SOLUSD",1645522280039,119.8,83.636,83.542,49.3189]
["bitfinex","SOLUSD",1645522280239,5.22597979,83.635,83.542,49.3189]
["bitfinex","SOLUSD",1645522280638,137.7608,83.62,83.542,49.3189]
["bitfinex","SOLUSD",1645522280840,37.04887355,83.619,83.542,49.3189]
["bitfinex","SOLUSD",1645522282039,17.9669,83.6,83.542,49.3189]
["bitfinex","SOLUSD",1645522285144,17.9669,83.6,83.543,3.04552788]
["bitfinex","SOLUSD",1645522285744,17.9669,83.6,83.542,49.3189]
["bitfinex","SOLUSD",1645522285945,17.9669,83.6,83.543,3.04552788]
["bitfinex","SOLUSD",1645522286748,22.8658,83.636,83.543,122.84552788]
["bitfinex","SOLUSD",1645522287145,5.24965253,83.635,83.543,122.84552788]
["bitfinex","SOLUSD",1645522287545,22.8658,83.636,83.543,122.84552788]
["bitfinex","SOLUSD",1645522288146,5.25618399,83.635,83.55,17.9614]
["bitfinex","SOLUSD",1645522288344,5.25618399,83.635,83.56,17.3]
["bitfinex","SOLUSD",1645522288545,5.25618399,83.635,83.561,24.3552]
["bitfinex","SOLUSD",1645522288746,22.8658,83.636,83.561,24.3552]
["bitfinex","SOLUSD",1645522289146,22.8658,83.636,83.562,42.63587433]
["bitfinex","SOLUSD",1645522289646,5.25671873,83.635,83.562,42.63587433]
["bitfinex","SOLUSD",1645522291449,8.61990855,83.635,83.562,42.63587433]
["bitfinex","SOLUSD",1645522291853,5.25671873,83.635,83.562,42.63587433]
["bitfinex","SOLUSD",1645522292553,8.61990855,83.635,83.562,42.63587433]
["bitfinex","SOLUSD",1645522294055,5.25671873,83.635,83.562,42.63587433]
["bitfinex","SOLUSD",1645522294259,8.61990855,83.635,83.562,42.63587433]
["bitfinex","SOLUSD",1645522294458,3.36318982,83.63,83.562,42.63587433]
["bitfinex","SOLUSD",1645522294655,3.36318982,83.632,83.562,42.63587433]
["bitfinex","SOLUSD",1645522295054,3.36318982,83.634,83.562,42.63587433]
["bitfinex","SOLUSD",1645522295855,3.36318982,83.631,83.562,42.63587433]
["bitfinex","SOLUSD",1645522296455,3.36318982,83.632,83.562,42.63587433]
["bitfinex","SOLUSD",1645522296656,125.05671873,83.635,83.562,42.63587433]
["bitfinex","SOLUSD",1645522296657,5.25671873,83.63,83.562,42.63587433]
["bitfinex","SOLUSD",1645522296858,119.8,83.63,83.562,42.63587433]
["bitfinex","SOLUSD",1645522297059,5.25671873,83.629,83.562,42.63587433]
["bitfinex","SOLUSD",1645522297655,3.36318982,83.626,83.562,42.63587433]
["bitfinex","SOLUSD",1645522297859,36.15979066,83.625,83.562,42.63587433]
["bitfinex","SOLUSD",1645522298059,5.25671873,83.624,83.562,42.63587433]
["bitfinex","SOLUSD",1645522298260,125.05671873,83.624,83.562,42.63587433]
["bitfinex","SOLUSD",1645522298560,5.25671873,83.623,83.571,119.8]
["bitfinex","SOLUSD",1645522298760,3.36318982,83.649,83.57,17.3]
["bitfinex","SOLUSD",1645522298959,3.36318982,83.656,83.572,3.04552788]
["bitfinex","SOLUSD",1645522299162,3.36318982,83.656,83.573,24.7621]
["bitfinex","SOLUSD",1645522299361,55.22436853,83.655,83.573,24.7621]
["bitfinex","SOLUSD",1645522299565,55.22436853,83.655,83.575,48.1881156]
["bitfinex","SOLUSD",1645522299766,5.26447801,83.654,83.58,17.3]
["bitfinex","SOLUSD",1645522299964,5.26447801,83.654,83.581,5.979]
["bitfinex","SOLUSD",1645522300264,5.26447801,83.654,83.582,23.0649]
["bitfinex","SOLUSD",1645522300466,5.26447801,83.654,83.583,5.979]
["bitfinex","SOLUSD",1645522300686,55.22436853,83.655,83.583,5.979]
["bitfinex","SOLUSD",1645522300888,55.22436853,83.655,83.584,3.04552788]
["bitfinex","SOLUSD",1645522302989,3.36318982,83.664,83.584,3.04552788]
["bitfinex","SOLUSD",1645522303189,3.36318982,83.668,83.585,5.979]
["bitfinex","SOLUSD",1645522303390,3.36318982,83.669,83.585,5.979]
["bitfinex","SOLUSD",1645522303591,3.36318982,83.67,83.586,3.04552788]
["bitfinex","SOLUSD",1645522303791,3.36318982,83.671,83.591,119.8]
["bitfinex","SOLUSD",1645522303991,54.93499485,83.67,83.593,119.8]
["bitfinex","SOLUSD",1645522304192,5.25663562,83.669,83.593,119.8]
["bitfinex","SOLUSD",1645522304597,5.25663562,83.669,83.594,3.04552788]
["bitfinex","SOLUSD",1645522308693,54.93499485,83.67,83.594,3.04552788]
["bitfinex","SOLUSD",1645522310296,17.9551,83.65,83.594,3.04552788]
["bitfinex","SOLUSD",1645522310496,34.61099268,83.649,83.594,3.04552788]
["bitfinex","SOLUSD",1645522310898,17.9551,83.65,83.594,3.04552788]
["bitfinex","SOLUSD",1645522311799,42.9138802,83.649,83.594,3.04552788]
["bitfinex","SOLUSD",1645522312098,17.9551,83.65,83.594,3.04552788]
["bitfinex","SOLUSD",1645522312300,3.36318982,83.677,83.594,3.04552788]
["bitfinex","SOLUSD",1645522312503,8.6107862,83.678,83.595,5.978]
["bitfinex","SOLUSD",1645522312703,5.24759638,83.678,83.595,5.978]
["bitfinex","SOLUSD",1645522312902,5.24759638,83.678,83.596,3.04552788]
["bitfinex","SOLUSD",1645522313101,5.24759638,83.678,83.597,5.978]
["bitfinex","SOLUSD",1645522313301,42.03288609,83.677,83.597,5.978]
["bitfinex","SOLUSD",1645522313503,42.03288609,83.677,83.598,3.04552788]
["bitfinex","SOLUSD",1645522313703,5.24759638,83.676,83.598,3.04552788]
["bitfinex","SOLUSD",1645522317206,5.24759638,83.676,83.592,64.99892342]
["bitfinex","SOLUSD",1645522317207,3.36318982,83.67,83.592,64.99892342]
["bitfinex","SOLUSD",1645522317405,3.36318982,83.672,83.593,3.04552788]
["bitfinex","SOLUSD",1645522317906,5.24759638,83.671,83.593,3.04552788]
["bitfinex","SOLUSD",1645522318107,3.36318982,83.672,83.593,3.04552788]
["bitfinex","SOLUSD",1645522318712,3.36318982,83.671,83.593,3.04552788]
["bitfinex","SOLUSD",1645522319311,47.51310144,83.659,83.593,3.04552788]
["bitfinex","SOLUSD",1645522321220,3.36318982,83.669,83.593,122.84552788]
["bitfinex","SOLUSD",1645522321420,3.36318982,83.671,83.594,5.978]
["bitfinex","SOLUSD",1645522321617,5.25122727,83.678,83.595,119.8]
["bitfinex","SOLUSD",1645522321817,24.7619,83.679,83.595,119.8]
["bitfinex","SOLUSD",1645522322016,24.7619,83.679,83.596,5.978]
["bitfinex","SOLUSD",1645522322217,17.9506,83.67,83.601,119.8]
["bitfinex","SOLUSD",1645522322417,17.9506,83.67,83.602,5.978]
["bitfinex","SOLUSD",1645522322618,47.92613876,83.678,83.602,5.978]
["bitfinex","SOLUSD",1645522322815,47.92613876,83.678,83.603,142.7623]
["bitfinex","SOLUSD",1645522323016,47.92613876,83.678,83.605,169.54624849]
["bitfinex","SOLUSD",1645522323218,47.92613876,83.678,83.61,17.3]
["bitfinex","SOLUSD",1645522323618,3.36318982,83.687,83.61,17.3]
["bitfinex","SOLUSD",1645522323820,3.36318982,83.688,83.611,9.02252788]
["bitfinex","SOLUSD",1645522324017,3.36318982,83.689,83.611,9.02252788]
["bitfinex","SOLUSD",1645522324217,17.9483,83.68,83.612,3.04552788]
["bitfinex","SOLUSD",1645522324420,3.36318982,83.696,83.614,119.8]
["bitfinex","SOLUSD",1645522324617,3.36318982,83.7,83.615,5.976]
["bitfinex","SOLUSD",1645522324818,3.36318982,83.703,83.616,119.8]
["bitfinex","SOLUSD",1645522325017,3.36318982,83.703,83.631,119.8]
["bitfinex","SOLUSD",1645522325221,3.36318982,83.708,83.64,17.3]
["bitfinex","SOLUSD",1645522325418,3.36318982,83.712,83.64,17.3]
["bitfinex","SOLUSD",1645522325619,5.2445552,83.707,83.641,3.04552788]
["bitfinex","SOLUSD",1645522325918,3.36318982,83.701,83.643,41.65066404]
["bitfinex","SOLUSD",1645522326123,3.36318982,83.698,83.643,41.65066404]
["bitfinex","SOLUSD",1645522326319,3.36318982,83.697,83.643,41.65066404]
["bitfinex","SOLUSD",1645522326718,3.36318982,83.707,83.643,41.65066404]
["bitfinex","SOLUSD",1645522326938,3.36318982,83.708,83.643,41.65066404]
["bitfinex","SOLUSD",1645522327342,5.2445552,83.71,83.644,3.04552788]
["bitfinex","SOLUSD",1645522327539,48.47703228,83.709,83.644,3.04552788]
["bitfinex","SOLUSD",1645522327942,48.47703228,83.709,83.643,41.65066404]
["bitfinex","SOLUSD",1645522327943,5.2445552,83.708,83.643,41.65066404]
["bitfinex","SOLUSD",1645522329443,3.36318982,83.707,83.643,41.65066404]
["bitfinex","SOLUSD",1645522329844,8.60774502,83.708,83.643,41.65066404]
["bitfinex","SOLUSD",1645522330347,5.2445552,83.707,83.643,41.65066404]
["bitfinex","SOLUSD",1645522330545,8.60774502,83.708,83.643,41.65066404]
["bitfinex","SOLUSD",1645522330745,5.2445552,83.708,83.643,41.65066404]
["bitfinex","SOLUSD",1645522332749,5.2445552,83.708,83.643,44.69619192]
["bitfinex","SOLUSD",1645522333052,3.36318982,83.704,83.643,41.65066404]
["bitfinex","SOLUSD",1645522333249,3.36318982,83.699,83.643,41.65066404]
["bitfinex","SOLUSD",1645522333548,41.06895525,83.696,83.643,41.65066404]
["bitfinex","SOLUSD",1645522333749,5.2445552,83.695,83.643,41.65066404]
["bitfinex","SOLUSD",1645522333950,125.0445552,83.695,83.62,17.3]
["bitfinex","SOLUSD",1645522334148,3.36318982,83.693,83.612,3.04552788]
["bitfinex","SOLUSD",1645522334350,3.36318982,83.688,83.613,24.1455]
["bitfinex","SOLUSD",1645522334751,3.36318982,83.691,83.613,24.1455]
["bitfinex","SOLUSD",1645522334951,3.36318982,83.692,83.614,51.27131771]
["bitfinex","SOLUSD",1645522335556,3.36318982,83.691,83.614,51.27131771]
["bitfinex","SOLUSD",1645522335954,5.2445552,83.69,83.614,51.27131771]
["bitfinex","SOLUSD",1645522336155,119.8,83.689,83.614,51.27131771]
["bitfinex","SOLUSD",1645522336356,3.36318982,83.689,83.614,51.27131771]
["bitfinex","SOLUSD",1645522336558,5.2445552,83.688,83.614,51.27131771]
["bitfinex","SOLUSD",1645522336756,3.36318982,83.689,83.614,51.27131771]
["bitfinex","SOLUSD",1645522337156,3.36318982,83.688,83.614,51.27131771]
["bitfinex","SOLUSD",1645522337356,3.36318982,83.689,83.614,51.27131771]
["bitfinex","SOLUSD",1645522337956,3.36318982,83.688,83.614,51.27131771]
["bitfinex","SOLUSD",1645522338358,3.36318982,83.688,83.614,54.31684559]
["bitfinex","SOLUSD",1645522338757,3.36318982,83.689,83.614,54.31684559]
["bitfinex","SOLUSD",1645522339660,3.36318982,83.692,83.614,54.31684559]
["bitfinex","SOLUSD",1645522339862,3.36318982,83.691,83.614,54.31684559]
["bitfinex","SOLUSD",1645522340263,3.36318982,83.69,83.614,54.31684559]
["bitfinex","SOLUSD",1645522340665,3.36318982,83.677,83.614,51.27131771]
["bitfinex","SOLUSD",1645522340862,41.21048734,83.676,83.614,51.27131771]
["bitfinex","SOLUSD",1645522341263,5.2445552,83.675,83.614,51.27131771]
["bitfinex","SOLUSD",1645522341462,3.36318982,83.674,83.614,51.27131771]
["bitfinex","SOLUSD",1645522341760,3.36318982,83.671,83.614,51.27131771]
["bitfinex","SOLUSD",1645522342261,3.36318982,83.67,83.614,51.27131771]
["bitfinex","SOLUSD",1645522342461,3.36318982,83.672,83.614,51.27131771]
["bitfinex","SOLUSD",1645522342864,3.36318982,83.67,83.614,51.27131771]
["bitfinex","SOLUSD",1645522343063,5.2445552,83.671,83.604,5.977]
["bitfinex","SOLUSD",1645522343264,5.2445552,83.669,83.604,5.977]
["bitfinex","SOLUSD",1645522343461,3.36318982,83.669,83.604,5.977]
["bitfinex","SOLUSD",1645522344065,3.36318982,83.671,83.605,38.96957408]
["bitfinex","SOLUSD",1645522344262,23.4648,83.675,83.605,38.96957408]
["bitfinex","SOLUSD",1645522344263,3.36318982,83.669,83.605,38.96957408]
["bitfinex","SOLUSD",1645522344865,5.2445552,83.674,83.605,38.96957408]
["bitfinex","SOLUSD",1645522345064,23.4648,83.675,83.606,23.0611]
["bitfinex","SOLUSD",1645522345267,5.23721649,83.673,83.606,23.0611]
["bitfinex","SOLUSD",1645522345463,5.23721649,83.674,83.606,23.0611]
["bitfinex","SOLUSD",1645522346265,125.03721649,83.674,83.606,23.0611]
["bitfinex","SOLUSD",1645522346465,3.36318982,83.67,83.605,38.96957408]
["bitfinex","SOLUSD",1645522346667,3.36318982,83.669,83.605,38.96957408]
["bitfinex","SOLUSD",1645522347364,3.36318982,83.67,83.605,38.96957408]
["bitfinex","SOLUSD",1645522348170,5.23721649,83.674,83.605,38.96957408]
["bitfinex","SOLUSD",1645522348566,23.4648,83.675,83.605,38.96957408]
["bitfinex","SOLUSD",1645522348769,23.4648,83.675,83.606,22.8077]
["bitfinex","SOLUSD",1645522349172,5.23451142,83.674,83.606,22.8077]
["bitfinex","SOLUSD",1645522349966,23.4648,83.675,83.606,22.8077]
["bitfinex","SOLUSD",1645522351869,5.23607426,83.674,83.606,22.8077]
["bitfinex","SOLUSD",1645522358879,5.23607426,83.674,83.607,3.04552788]
["bitfinex","SOLUSD",1645522359381,5.23607426,83.674,83.606,22.8077]
["bitfinex","SOLUSD",1645522362500,5.23607426,83.674,83.607,3.04552788]
["bitfinex","SOLUSD",1645522363504,23.4648,83.675,83.607,3.04552788]
["bitfinex","SOLUSD",1645522365007,23.4648,83.675,83.607,9.02252788]
["bitfinex","SOLUSD",1645522365707,23.4648,83.675,83.608,3.04552788]
["bitfinex","SOLUSD",1645522366711,37.7952036,83.674,83.607,5.977]
["bitfinex","SOLUSD",1645522367112,23.4648,83.675,83.607,5.977]
["bitfinex","SOLUSD",1645522368112,45.71702015,83.674,83.607,5.977]
["bitfinex","SOLUSD",1645522376030,1.69244681,83.653,83.607,5.977]
["bitfinex","SOLUSD",1645522376330,1.69244681,83.652,83.607,5.977]
["bitfinex","SOLUSD",1645522377430,1.69244681,83.65,83.607,5.977]
["bitfinex","SOLUSD",1645522377632,1.69244681,83.649,83.607,5.977]
["bitfinex","SOLUSD",1645522378135,3.36318982,83.673,83.608,3.04552788]
["bitfinex","SOLUSD",1645522378331,3.36318982,83.677,83.62,17.3]
["bitfinex","SOLUSD",1645522378529,3.36318982,83.693,83.622,171.56008753]
["bitfinex","SOLUSD",1645522378730,3.36318982,83.697,83.622,171.56008753]
["bitfinex","SOLUSD",1645522378933,3.36318982,83.7,83.622,171.56008753]
["bitfinex","SOLUSD",1645522379132,3.36318982,83.7,83.623,3.04552788]
["bitfinex","SOLUSD",1645522379339,42.33328002,83.703,83.623,3.04552788]
["bitfinex","SOLUSD",1645522380235,42.33328002,83.703,83.631,119.8]
["bitfinex","SOLUSD",1645522380434,42.33328002,83.703,83.641,41.04396724]
["bitfinex","SOLUSD",1645522380632,42.33328002,83.703,83.642,23.702]
["bitfinex","SOLUSD",1645522380834,3.36318982,83.708,83.642,23.702]
["bitfinex","SOLUSD",1645522381132,3.36318982,83.709,83.642,26.74752788]
["bitfinex","SOLUSD",1645522381332,3.36318982,83.712,83.65,17.9391]
["bitfinex","SOLUSD",1645522381535,3.36318982,83.712,83.651,119.8]
["bitfinex","SOLUSD",1645522381732,3.36318982,83.712,83.651,3.04552788]
["bitfinex","SOLUSD",1645522381933,44.32190873,83.711,83.651,3.04552788]
["bitfinex","SOLUSD",1645522382139,44.32190873,83.711,83.652,23.6473]
["bitfinex","SOLUSD",1645522383633,3.36318982,83.718,83.653,122.84552788]
["bitfinex","SOLUSD",1645522384034,3.36318982,83.719,83.654,3.04552788]
["bitfinex","SOLUSD",1645522384235,3.36318982,83.721,83.654,3.04552788]
["bitfinex","SOLUSD",1645522384640,53.27453138,83.72,83.655,51.11508207]
["bitfinex","SOLUSD",1645522385236,3.36318982,83.716,83.655,51.11508207]
["bitfinex","SOLUSD",1645522385437,17.9414,83.71,83.64,17.3]
["bitfinex","SOLUSD",1645522385638,3.36318982,83.707,83.63,17.3]
["bitfinex","SOLUSD",1645522385839,3.36318982,83.698,83.622,23.5596]
["bitfinex","SOLUSD",1645522386038,3.36318982,83.693,83.622,23.5596]
["bitfinex","SOLUSD",1645522386339,3.36318982,83.693,83.623,49.75736478]
["bitfinex","SOLUSD",1645522386537,37.96390296,83.704,83.623,49.75736478]
["bitfinex","SOLUSD",1645522386538,17.953,83.69,83.623,49.75736478]
["bitfinex","SOLUSD",1645522386738,3.36318982,83.709,83.625,119.8]
["bitfinex","SOLUSD",1645522386939,3.36318982,83.714,83.625,119.8]
["bitfinex","SOLUSD",1645522387147,5.02332908,83.737,83.626,3.04552788]
["bitfinex","SOLUSD",1645522387148,3.36318982,83.719,83.626,3.04552788]
["bitfinex","SOLUSD",1645522387348,3.36318982,83.719,83.641,119.8]
["bitfinex","SOLUSD",1645522387538,17.9413,83.71,83.643,119.8]
["bitfinex","SOLUSD",1645522387938,17.9413,83.71,83.644,160.26281448]
["bitfinex","SOLUSD",1645522388138,17.9413,83.71,83.644,163.30834236]
["bitfinex","SOLUSD",1645522388339,17.9413,83.71,83.645,3.04552788]
["bitfinex","SOLUSD",1645522388944,17.9413,83.71,83.65,17.94]
["bitfinex","SOLUSD",1645522389142,3.36318982,83.72,83.651,119.8]
["bitfinex","SOLUSD",1645522389340,3.36318982,83.724,83.651,3.04552788]
["bitfinex","SOLUSD",1645522389549,3.36318982,83.726,83.652,24.2544]
["bitfinex","SOLUSD",1645522389744,3.36318982,83.726,83.654,119.8]
["bitfinex","SOLUSD",1645522389942,3.36318982,83.727,83.653,27.01492788]
["bitfinex","SOLUSD",1645522390340,17.939,83.72,83.653,27.01492788]
["bitfinex","SOLUSD",1645522390541,17.939,83.72,83.654,119.8]
["bitfinex","SOLUSD",1645522390840,17.939,83.72,83.654,122.84552788]
["bitfinex","SOLUSD",1645522391041,3.36318982,83.728,83.661,119.8]
["bitfinex","SOLUSD",1645522391252,3.36318982,83.748,83.671,119.8]
["bitfinex","SOLUSD",1645522391443,3.36318982,83.749,83.68,17.3]
["bitfinex","SOLUSD",1645522391641,3.36318982,83.751,83.68,17.3]
["bitfinex","SOLUSD",1645522391842,3.36318982,83.751,83.682,119.8]
["bitfinex","SOLUSD",1645522392249,3.36318982,83.751,83.681,42.06047704]
["bitfinex","SOLUSD",1645522392442,3.36318982,83.752,83.681,42.06047704]
["bitfinex","SOLUSD",1645522393243,3.36318982,83.755,83.681,42.06047704]
["bitfinex","SOLUSD",1645522393445,44.27443511,83.754,83.681,42.06047704]
["bitfinex","SOLUSD",1645522393743,44.27443511,83.754,83.682,23.4831]
["bitfinex","SOLUSD",1645522394143,3.36318982,83.757,83.682,23.4831]
["bitfinex","SOLUSD",1645522395345,50.02623837,83.756,83.682,23.4831]
["bitfinex","SOLUSD",1645522395547,53.38942819,83.756,83.682,23.4831]
["bitfinex","SOLUSD",1645522395947,50.02623837,83.756,83.682,23.4831]
["bitfinex","SOLUSD",1645522397252,3.36318982,83.759,83.682,23.4831]
["bitfinex","SOLUSD",1645522397449,48.2785,83.777,83.682,23.4831]
["bitfinex","SOLUSD",1645522397450,3.36318982,83.76,83.682,23.4831]
["bitfinex","SOLUSD",1645522397651,3.36318982,83.759,83.682,23.4831]
["bitfinex","SOLUSD",1645522398049,3.36318982,83.759,83.683,119.8]
["bitfinex","SOLUSD",1645522398249,3.36318982,83.762,83.683,122.84552788]
["bitfinex","SOLUSD",1645522398451,3.36318982,83.762,83.685,119.8]
["bitfinex","SOLUSD",1645522398651,51.02949667,83.768,83.691,119.8]
["bitfinex","SOLUSD",1645522398851,47.66630685,83.768,83.691,119.8]
["bitfinex","SOLUSD",1645522399252,47.66630685,83.768,83.692,3.04552788]
["bitfinex","SOLUSD",1645522400754,3.36318982,83.772,83.692,3.04552788]
["bitfinex","SOLUSD",1645522401153,48.2785,83.777,83.692,3.04552788]
["bitfinex","SOLUSD",1645522401555,48.2785,83.777,83.693,119.8]
["bitfinex","SOLUSD",1645522401760,48.2785,83.777,83.695,159.04630745]
["bitfinex","SOLUSD",1645522402176,48.2785,83.777,83.696,3.04552788]
["bitfinex","SOLUSD",1645522402385,48.2785,83.777,83.711,119.8]
["bitfinex","SOLUSD",1645522402579,48.2785,83.777,83.713,119.8]
["bitfinex","SOLUSD",1645522403078,3.36318982,83.791,83.714,3.04552788]
["bitfinex","SOLUSD",1645522403377,3.36318982,83.795,83.715,119.8]
["bitfinex","SOLUSD",1645522403577,3.36318982,83.8,83.715,119.8]
["bitfinex","SOLUSD",1645522403884,3.36318982,83.817,83.74,17.9206]
["bitfinex","SOLUSD",1645522404077,3.36318982,83.817,83.741,119.8]
["bitfinex","SOLUSD",1645522404278,3.36318982,83.821,83.741,122.84552788]
["bitfinex","SOLUSD",1645522404481,3.36318982,83.824,83.742,3.04552788]
["bitfinex","SOLUSD",1645522404677,3.36318982,83.823,83.742,3.04552788]
["bitfinex","SOLUSD",1645522404883,51.66075865,83.823,83.744,119.8]
["bitfinex","SOLUSD",1645522405077,48.29756883,83.823,83.744,119.8]
["bitfinex","SOLUSD",1645522405277,48.29756883,83.823,83.75,17.9179]
["bitfinex","SOLUSD",1645522405479,3.36318982,83.829,83.751,119.8]
["bitfinex","SOLUSD",1645522405779,3.36318982,83.83,83.751,122.84552788]
["bitfinex","SOLUSD",1645522405978,48.4028,83.831,83.751,122.84552788]
["bitfinex","SOLUSD",1645522406379,47.988716,83.83,83.752,3.04552788]
["bitfinex","SOLUSD",1645522406579,3.36318982,83.83,83.752,3.04552788]
["bitfinex","SOLUSD",1645522406781,48.4028,83.831,83.76,17.9161]
["bitfinex","SOLUSD",1645522406983,48.4028,83.831,83.76,35.2161]
["bitfinex","SOLUSD",1645522407385,3.36318982,83.846,83.761,122.84552788]
["bitfinex","SOLUSD",1645522407684,3.36318982,83.856,83.761,164.4319134]
["bitfinex","SOLUSD",1645522407881,3.36318982,83.861,83.781,119.8]
["bitfinex","SOLUSD",1645522408080,3.36318982,83.863,83.78,17.3]
["bitfinex","SOLUSD",1645522408282,3.04552788,83.86,83.78,17.3]
["bitfinex","SOLUSD",1645522408681,41.67899769,83.871,83.781,53.93804328]
["bitfinex","SOLUSD",1645522408883,45.04218751,83.871,83.781,53.93804328]
["bitfinex","SOLUSD",1645522409081,3.36318982,83.864,83.781,53.93804328]
["bitfinex","SOLUSD",1645522409283,3.36318982,83.867,83.781,53.93804328]
["bitfinex","SOLUSD",1645522409481,117.36318982,83.867,83.781,53.93804328]
["bitfinex","SOLUSD",1645522409681,3.04552788,83.863,83.781,53.93804328]
["bitfinex","SOLUSD",1645522410484,6.4087177,83.863,83.781,53.93804328]
["bitfinex","SOLUSD",1645522410684,3.04552788,83.863,83.781,53.93804328]
["bitfinex","SOLUSD",1645522411686,24.0356,83.868,83.781,53.93804328]
["bitfinex","SOLUSD",1645522411888,122.84552788,83.867,83.781,53.93804328]
["bitfinex","SOLUSD",1645522412086,40.09813392,83.862,83.781,53.93804328]
["bitfinex","SOLUSD",1645522412287,20.35629762,83.862,83.781,53.93804328]
["bitfinex","SOLUSD",1645522412791,122.84552788,83.861,83.731,24.2726]
["bitfinex","SOLUSD",1645522412986,3.36318982,83.86,83.75,17.3]
["bitfinex","SOLUSD",1645522413188,119.8,83.859,83.75,17.3]
["bitfinex","SOLUSD",1645522413389,5.966,83.858,83.75,17.3]
["bitfinex","SOLUSD",1645522413587,119.8,83.856,83.751,55.23148977]
["bitfinex","SOLUSD",1645522413787,3.36318982,83.854,83.751,55.23148977]
["bitfinex","SOLUSD",1645522413987,5.966,83.853,83.751,55.23148977]
["bitfinex","SOLUSD",1645522414187,125.766,83.853,83.751,55.23148977]
["bitfinex","SOLUSD",1645522414389,132.1747177,83.853,83.751,55.23148977]
["bitfinex","SOLUSD",1645522414591,123.16318982,83.849,83.751,55.23148977]
["bitfinex","SOLUSD",1645522414789,3.36318982,83.849,83.751,55.23148977]
["bitfinex","SOLUSD",1645522414991,3.04552788,83.848,83.751,55.23148977]
["bitfinex","SOLUSD",1645522415395,49.5157,83.847,83.751,55.23148977]
["bitfinex","SOLUSD",1645522416793,119.8,83.846,83.751,55.23148977]
["bitfinex","SOLUSD",1645522417192,123.16318982,83.846,83.751,55.23148977]
["bitfinex","SOLUSD",1645522417393,126.2087177,83.846,83.751,55.23148977]
["bitfinex","SOLUSD",1645522417594,3.36318982,83.84,83.751,55.23148977]
["bitfinex","SOLUSD",1645522417794,3.36318982,83.84,83.731,5.966]
["bitfinex","SOLUSD",1645522418096,3.36318982,83.837,83.72,23.266]
["bitfinex","SOLUSD",1645522418291,119.8,83.835,83.72,17.3]
["bitfinex","SOLUSD",1645522418492,5.968,83.834,83.72,20.34552788]
["bitfinex","SOLUSD",1645522418693,9.01352788,83.834,83.721,55.67264793]
["bitfinex","SOLUSD",1645522418892,144.6576,83.833,83.721,55.67264793]
["bitfinex","SOLUSD",1645522419096,5.968,83.832,83.722,122.84552788]
["bitfinex","SOLUSD",1645522419294,24.8576,83.833,83.723,5.968]
["bitfinex","SOLUSD",1645522419494,24.8576,83.833,83.723,171.16792841]
["bitfinex","SOLUSD",1645522419895,24.8576,83.833,83.724,3.04552788]
["bitfinex","SOLUSD",1645522420097,24.8576,83.833,83.725,5.968]
["bitfinex","SOLUSD",1645522420496,24.8576,83.833,83.726,3.04552788]
["bitfinex","SOLUSD",1645522420697,24.8576,83.833,83.73,17.3]
["bitfinex","SOLUSD",1645522420898,24.8576,83.833,83.731,5.966]
["bitfinex","SOLUSD",1645522421099,3.04552788,83.832,83.731,9.01152788]
["bitfinex","SOLUSD",1645522421297,122.84552788,83.832,83.732,3.04552788]
["bitfinex","SOLUSD",1645522421497,3.04552788,83.832,83.734,53.47236375]
["bitfinex","SOLUSD",1645522421696,3.04552788,83.831,83.735,5.966]
["bitfinex","SOLUSD",1645522421896,49.55943665,83.83,83.736,23.6388]
["bitfinex","SOLUSD",1645522422099,49.55943665,83.83,83.737,5.966]
["bitfinex","SOLUSD",1645522422700,49.55943665,83.83,83.736,23.6388]
["bitfinex","SOLUSD",1645522422897,49.55943665,83.83,83.738,3.04552788]
["bitfinex","SOLUSD",1645522423097,49.55943665,83.83,83.739,24.1051]
["bitfinex","SOLUSD",1645522423301,119.8,83.829,83.739,24.1051]
["bitfinex","SOLUSD",1645522423498,122.84552788,83.829,83.739,24.1051]
["bitfinex","SOLUSD",1645522423699,3.36318982,83.822,83.734,53.47236375]
["bitfinex","SOLUSD",1645522423898,119.8,83.82,83.734,53.47236375]
["bitfinex","SOLUSD",1645522424298,119.8,83.818,83.734,53.47236375]
["bitfinex","SOLUSD",1645522424497,119.8,83.815,83.734,53.47236375]
["bitfinex","SOLUSD",1645522424702,45.04218751,83.816,83.734,53.47236375]
["bitfinex","SOLUSD",1645522424900,41.67899769,83.816,83.734,53.47236375]
["bitfinex","SOLUSD",1645522425299,122.84552788,83.815,83.734,53.47236375]
["bitfinex","SOLUSD",1645522425500,3.36318982,83.814,83.734,53.47236375]
["bitfinex","SOLUSD",1645522425699,119.8,83.813,83.734,53.47236375]
["bitfinex","SOLUSD",1645522426103,122.84552788,83.813,83.734,53.47236375]
["bitfinex","SOLUSD",1645522426302,3.36318982,83.81,83.734,53.47236375]
["bitfinex","SOLUSD",1645522426700,3.36318982,83.809,83.734,53.47236375]
["bitfinex","SOLUSD",1645522427001,144.019,83.808,83.734,53.47236375]
["bitfinex","SOLUSD",1645522427400,3.36318982,83.807,83.734,53.47236375]
["bitfinex","SOLUSD",1645522427599,147.38218982,83.808,83.734,53.47236375]
["bitfinex","SOLUSD",1645522428000,27.58218982,83.808,83.734,53.47236375]
["bitfinex","SOLUSD",1645522428228,3.36318982,83.807,83.734,53.47236375]
["bitfinex","SOLUSD",1645522428405,46.82309605,83.8,83.734,53.47236375]
["bitfinex","SOLUSD",1645522428802,50.18628587,83.8,83.734,53.47236375]
["bitfinex","SOLUSD",1645522429002,50.18628587,83.8,83.716,23.3359]
["bitfinex","SOLUSD",1645522429202,3.36318982,83.796,83.716,23.3359]
["bitfinex","SOLUSD",1645522429401,3.36318982,83.791,83.716,23.3359]
["bitfinex","SOLUSD",1645522429601,3.36318982,83.789,83.716,23.3359]
["bitfinex","SOLUSD",1645522429802,3.36318982,83.788,83.716,23.3359]
["bitfinex","SOLUSD",1645522430001,42.29115288,83.787,83.717,41.87564186]
["bitfinex","SOLUSD",1645522431407,3.36318982,83.785,83.717,41.87564186]
["bitfinex","SOLUSD",1645522431606,123.16318982,83.786,83.717,41.87564186]
["bitfinex","SOLUSD",1645522432406,3.36318982,83.785,83.717,41.87564186]
["bitfinex","SOLUSD",1645522432608,123.16318982,83.786,83.717,41.87564186]
["bitfinex","SOLUSD",1645522433206,3.36318982,83.784,83.717,41.87564186]
["bitfinex","SOLUSD",1645522433511,3.36318982,83.785,83.717,41.87564186]
["bitfinex","SOLUSD",1645522433708,3.36318982,83.784,83.717,41.87564186]
["bitfinex","SOLUSD",1645522434110,3.36318982,83.785,83.695,5.97]
["bitfinex","SOLUSD",1645522434310,119.8,83.786,83.69,17.3]
["bitfinex","SOLUSD",1645522434311,3.36318982,83.778,83.691,24.7432]
["bitfinex","SOLUSD",1645522434614,3.36318982,83.776,83.691,24.7432]
["bitfinex","SOLUSD",1645522434809,3.04552788,83.783,83.691,24.7432]
["bitfinex","SOLUSD",1645522434810,3.36318982,83.775,83.691,24.7432]
["bitfinex","SOLUSD",1645522435209,119.8,83.773,83.705,44.82097787]
["bitfinex","SOLUSD",1645522435509,39.55708537,83.774,83.705,44.82097787]
["bitfinex","SOLUSD",1645522436410,119.8,83.773,83.705,44.82097787]
["bitfinex","SOLUSD",1645522436812,123.16318982,83.773,83.705,44.82097787]
["bitfinex","SOLUSD",1645522437211,3.36318982,83.773,83.705,44.82097787]
["bitfinex","SOLUSD",1645522437513,3.36318982,83.776,83.705,44.82097787]
["bitfinex","SOLUSD",1645522437811,23.2047,83.785,83.706,26.24542788]
["bitfinex","SOLUSD",1645522438418,39.09108536,83.784,83.707,3.04552788]
["bitfinex","SOLUSD",1645522439420,23.2047,83.785,83.706,23.1999]
["bitfinex","SOLUSD",1645522439823,23.2047,83.785,83.71,17.3]
["bitfinex","SOLUSD",1645522440223,23.2047,83.785,83.711,3.04552788]
["bitfinex","SOLUSD",1645522440623,23.7886,83.79,83.711,3.04552788]
["bitfinex","SOLUSD",1645522440823,23.7886,83.79,83.712,5.97]
["bitfinex","SOLUSD",1645522441023,23.7886,83.79,83.711,3.04552788]
["bitfinex","SOLUSD",1645522441225,3.36318982,83.802,83.713,3.04552788]
["bitfinex","SOLUSD",1645522441423,49.03731239,83.803,83.713,3.04552788]
["bitfinex","SOLUSD",1645522441623,45.67412257,83.803,83.713,3.04552788]
["bitfinex","SOLUSD",1645522441823,49.03731239,83.803,83.714,5.969]
["bitfinex","SOLUSD",1645522442023,3.36318982,83.807,83.714,5.969]
["bitfinex","SOLUSD",1645522442224,3.36318982,83.807,83.715,3.04552788]
["bitfinex","SOLUSD",1645522442425,3.36318982,83.807,83.721,119.8]
["bitfinex","SOLUSD",1645522442624,3.36318982,83.807,83.722,5.969]
["bitfinex","SOLUSD",1645522442824,3.36318982,83.805,83.722,9.01452788]
["bitfinex","SOLUSD",1645522443028,58.28539073,83.804,83.724,119.8]
["bitfinex","SOLUSD",1645522443242,3.36318982,83.799,83.723,48.1414596]
["bitfinex","SOLUSD",1645522443443,3.36318982,83.803,83.725,3.04552788]
["bitfinex","SOLUSD",1645522443846,3.36318982,83.803,83.726,23.3968]
["bitfinex","SOLUSD",1645522444043,3.36318982,83.803,83.73,17.3]
["bitfinex","SOLUSD",1645522444643,3.36318982,83.803,83.731,3.04552788]
["bitfinex","SOLUSD",1645522445643,3.36318982,83.804,83.731,3.04552788]
["bitfinex","SOLUSD",1645522445846,3.36318982,83.803,83.731,3.04552788]
["bitfinex","SOLUSD",1645522446046,3.36318982,83.804,83.731,3.04552788]
["bitfinex","SOLUSD",1645522446246,3.36318982,83.804,83.732,5.968]
["bitfinex","SOLUSD",1645522446450,3.36318982,83.812,83.733,119.8]
["bitfinex","SOLUSD",1645522446647,3.36318982,83.818,83.734,5.968]
["bitfinex","SOLUSD",1645522446846,3.36318982,83.818,83.734,9.01352788]
["bitfinex","SOLUSD",1645522447045,3.36318982,83.817,83.736,45.50692116]
["bitfinex","SOLUSD",1645522447247,3.36318982,83.818,83.75,17.3]
["bitfinex","SOLUSD",1645522447446,3.36318982,83.818,83.752,47.10726092]
["bitfinex","SOLUSD",1645522447846,40.3107771,83.828,83.752,47.10726092]
["bitfinex","SOLUSD",1645522447847,3.36318982,83.817,83.752,47.10726092]
["bitfinex","SOLUSD",1645522448046,3.36318982,83.817,83.753,25.68972788]
["bitfinex","SOLUSD",1645522448248,3.36318982,83.818,83.753,25.68972788]
["bitfinex","SOLUSD",1645522448446,3.36318982,83.821,83.754,3.04552788]
["bitfinex","SOLUSD",1645522448647,3.36318982,83.821,83.753,22.6442]
["bitfinex","SOLUSD",1645522448848,50.45931167,83.815,83.753,22.6442]
["bitfinex","SOLUSD",1645522449051,3.36318982,83.814,83.753,22.6442]
["bitfinex","SOLUSD",1645522449649,3.36318982,83.813,83.753,22.6442]
["bitfinex","SOLUSD",1645522450552,3.36318982,83.811,83.752,47.10726092]
["bitfinex","SOLUSD",1645522450751,3.36318982,83.804,83.752,47.10726092]
["bitfinex","SOLUSD",1645522450950,3.36318982,83.803,83.752,47.10726092]
["bitfinex","SOLUSD",1645522451151,3.36318982,83.802,83.752,47.10726092]
["bitfinex","SOLUSD",1645522451351,44.14231249,83.801,83.752,47.10726092]
["bitfinex","SOLUSD",1645522451556,47.50550231,83.801,83.752,47.10726092]
["bitfinex","SOLUSD",1645522451854,3.36318982,83.799,83.752,47.10726092]
["bitfinex","SOLUSD",1645522452253,3.36318982,83.798,83.752,47.10726092]
["bitfinex","SOLUSD",1645522452453,3.36318982,83.799,83.752,47.10726092]
["bitfinex","SOLUSD",1645522453053,3.36318982,83.823,83.753,122.84552788]
["bitfinex","SOLUSD",1645522453257,3.36318982,83.835,83.753,3.04552788]
["bitfinex","SOLUSD",1645522453456,3.36318982,83.836,83.754,27.40812788]
["bitfinex","SOLUSD",1645522453653,3.36318982,83.832,83.754,27.40812788]
["bitfinex","SOLUSD",1645522453857,55.41381857,83.831,83.754,27.40812788]
["bitfinex","SOLUSD",1645522454059,5.19363116,83.83,83.754,27.40812788]
["bitfinex","SOLUSD",1645522454257,5.19363116,83.83,83.754,24.3626]
["bitfinex","SOLUSD",1645522454863,52.05062875,83.831,83.754,24.3626]
["bitfinex","SOLUSD",1645522455058,52.05062875,83.831,83.755,3.04552788]
["bitfinex","SOLUSD",1645522455257,52.05062875,83.831,83.754,24.3626]
["bitfinex","SOLUSD",1645522455458,5.966,83.855,83.754,144.1626]
["bitfinex","SOLUSD",1645522455459,5.18811732,83.83,83.754,144.1626]
["bitfinex","SOLUSD",1645522455657,3.36318982,83.839,83.755,3.04552788]
["bitfinex","SOLUSD",1645522455858,3.36318982,83.84,83.755,3.04552788]
["bitfinex","SOLUSD",1645522456663,45.88384328,83.851,83.755,3.04552788]
["bitfinex","SOLUSD",1645522456664,49.2470331,83.851,83.755,3.04552788]
["bitfinex","SOLUSD",1645522456860,3.36318982,83.849,83.761,119.8]
["bitfinex","SOLUSD",1645522457060,3.36318982,83.847,83.77,17.3]
["bitfinex","SOLUSD",1645522457261,5.18811732,83.85,83.771,46.68906577]
["bitfinex","SOLUSD",1645522457461,3.36318982,83.849,83.771,46.68906577]
["bitfinex","SOLUSD",1645522458062,8.55130714,83.85,83.771,46.68906577]
["bitfinex","SOLUSD",1645522458265,5.18811732,83.85,83.771,46.68906577]
["bitfinex","SOLUSD",1645522458463,5.18811732,83.85,83.772,119.8]
["bitfinex","SOLUSD",1645522458666,24.5916,83.856,83.772,122.84552788]
["bitfinex","SOLUSD",1645522458863,24.5916,83.856,83.78,17.9121]
["bitfinex","SOLUSD",1645522459066,24.5916,83.856,83.78,17.3]
["bitfinex","SOLUSD",1645522459269,24.5916,83.856,83.78,20.34552788]
["bitfinex","SOLUSD",1645522459465,55.02812921,83.855,83.78,20.34552788]
["bitfinex","SOLUSD",1645522459764,24.5916,83.856,83.78,20.34552788]
["bitfinex","SOLUSD",1645522459964,3.36318982,83.864,83.78,20.34552788]
["bitfinex","SOLUSD",1645522460166,3.36318982,83.867,83.78,20.34552788]
["bitfinex","SOLUSD",1645522460364,3.36318982,83.868,83.781,23.918]
["bitfinex","SOLUSD",1645522460865,49.73331505,83.867,83.782,122.84552788]
["bitfinex","SOLUSD",1645522461165,5.16656608,83.866,83.782,122.84552788]
["bitfinex","SOLUSD",1645522461366,5.16656608,83.866,83.783,3.04552788]
["bitfinex","SOLUSD",1645522461565,3.36318982,83.869,83.783,3.04552788]
["bitfinex","SOLUSD",1645522461765,8.5297559,83.872,83.783,3.04552788]
["bitfinex","SOLUSD",1645522462167,8.5297559,83.872,83.785,119.8]
["bitfinex","SOLUSD",1645522462365,48.34674522,83.871,83.787,119.8]
["bitfinex","SOLUSD",1645522462565,5.16656608,83.87,83.791,119.8]
["bitfinex","SOLUSD",1645522462971,5.16656608,83.87,83.79,17.3]
["bitfinex","SOLUSD",1645522463167,5.16656608,83.87,83.792,3.04552788]
["bitfinex","SOLUSD",1645522463768,3.36318982,83.877,83.792,3.04552788]
["bitfinex","SOLUSD",1645522463969,3.36318982,83.894,83.8,5.0]
["bitfinex","SOLUSD",1645522464168,3.36318982,83.907,83.811,119.8]
["bitfinex","SOLUSD",1645522464369,48.4259,83.915,83.811,119.8]
["bitfinex","SOLUSD",1645522464577,3.36318982,83.914,83.811,17.6599]
["bitfinex","SOLUSD",1645522464778,44.22008207,83.873,83.812,38.88809157]
["bitfinex","SOLUSD",1645522465574,0.64969539,83.873,83.812,38.88809157]
["bitfinex","SOLUSD",1645522466576,0.64969539,83.873,83.813,3.04552788]
["bitfinex","SOLUSD",1645522466777,0.64969539,83.873,83.813,122.84552788]
["bitfinex","SOLUSD",1645522467178,0.64969539,83.873,83.813,3.04552788]
["bitfinex","SOLUSD",1645522467376,0.64969539,83.873,83.814,3.04552788]
["bitfinex","SOLUSD",1645522467975,0.64969539,83.873,83.812,38.88809157]
["bitfinex","SOLUSD",1645522468178,0.64969539,83.873,83.813,3.04552788]
["bitfinex","SOLUSD",1645522468777,0.64969539,83.873,83.813,122.84552788]
["bitfinex","SOLUSD",1645522468979,0.64969539,83.873,83.815,119.8]
["bitfinex","SOLUSD",1645522469180,4.43,83.883,83.815,119.8]
["bitfinex","SOLUSD",1645522469381,4.43,83.883,83.817,119.8]
["bitfinex","SOLUSD",1645522469598,4.43,83.883,83.831,119.8]
["bitfinex","SOLUSD",1645522469801,4.43,83.883,83.833,119.8]
["bitfinex","SOLUSD",1645522469998,4.43,83.883,83.832,41.56013738]
["bitfinex","SOLUSD",1645522470399,4.43,83.883,83.833,85.0]
["bitfinex","SOLUSD",1645522470400,1.0,83.883,83.833,85.0]
["bitfinex","SOLUSD",1645522470599,3.36318982,83.933,83.834,23.822]
["bitfinex","SOLUSD",1645522470800,3.36318982,83.94,83.84,17.8975]
["bitfinex","SOLUSD",1645522470999,3.36318982,83.948,83.85,17.3]
["bitfinex","SOLUSD",1645522471203,40.41039941,83.947,83.851,102.21781997]
["bitfinex","SOLUSD",1645522471400,26.12008982,83.956,83.851,102.21781997]
["bitfinex","SOLUSD",1645522471600,5.13849446,83.955,83.852,9.00352788]
["bitfinex","SOLUSD",1645522472001,5.13849446,83.955,83.853,3.04552788]
["bitfinex","SOLUSD",1645522472200,5.13849446,83.955,83.852,5.958]
["bitfinex","SOLUSD",1645522472506,40.92858277,83.954,83.853,3.04552788]
["bitfinex","SOLUSD",1645522472700,5.13849446,83.953,83.853,3.04552788]
["bitfinex","SOLUSD",1645522472901,53.6884,83.952,83.851,102.21781997]
["bitfinex","SOLUSD",1645522473203,54.31235702,83.939,83.851,102.21781997]
["bitfinex","SOLUSD",1645522473401,54.31235702,83.939,83.851,105.26334785]
["bitfinex","SOLUSD",1645522475605,54.31235702,83.939,83.851,102.21781997]
["bitfinex","SOLUSD",1645522475803,57.3578849,83.939,83.851,102.21781997]
["bitfinex","SOLUSD",1645522476003,54.31235702,83.939,83.851,102.21781997]
["bitfinex","SOLUSD",1645522476203,5.12509992,83.938,83.851,102.21781997]
["bitfinex","SOLUSD",1645522476804,8.1706278,83.938,83.851,102.21781997]
["bitfinex","SOLUSD",1645522477005,124.92509992,83.937,83.837,3.04552788]
["bitfinex","SOLUSD",1645522477204,3.36318982,83.93,83.82,20.34552788]
["bitfinex","SOLUSD",1645522477405,5.961,83.929,83.811,46.8519]
["bitfinex","SOLUSD",1645522477610,3.36318982,83.928,83.811,46.8519]
["bitfinex","SOLUSD",1645522477804,5.961,83.927,83.811,46.8519]
["bitfinex","SOLUSD",1645522478006,43.00577271,83.926,83.815,42.11063429]
["bitfinex","SOLUSD",1645522478206,56.78249992,83.925,83.815,42.11063429]
["bitfinex","SOLUSD",1645522478406,5.12509992,83.924,83.815,42.11063429]
["bitfinex","SOLUSD",1645522478609,5.961,83.923,83.815,42.11063429]
["bitfinex","SOLUSD",1645522478805,5.12509992,83.922,83.815,42.11063429]
["bitfinex","SOLUSD",1645522479005,127.9706278,83.922,83.815,42.11063429]
["bitfinex","SOLUSD",1645522479206,11.08609992,83.921,83.815,42.11063429]
["bitfinex","SOLUSD",1645522479407,3.36318982,83.915,83.815,42.11063429]
["bitfinex","SOLUSD",1645522479611,51.67703098,83.913,83.815,42.11063429]
["bitfinex","SOLUSD",1645522479806,29.01769992,83.912,83.815,42.11063429]
["bitfinex","SOLUSD",1645522480006,23.8926,83.912,83.815,42.11063429]
["bitfinex","SOLUSD",1645522480607,5.962,83.918,83.816,142.82127689]
["bitfinex","SOLUSD",1645522480907,3.36318982,83.937,83.831,119.8]
["bitfinex","SOLUSD",1645522481108,3.36318982,83.939,83.833,119.8]
["bitfinex","SOLUSD",1645522481408,3.36318982,83.935,83.834,5.96]
["bitfinex","SOLUSD",1645522481608,3.36318982,83.936,83.836,119.8]
["bitfinex","SOLUSD",1645522481809,3.36318982,83.935,83.84,17.3]
["bitfinex","SOLUSD",1645522482008,3.36318982,83.935,83.841,119.8]
["bitfinex","SOLUSD",1645522482208,3.36318982,83.935,83.842,46.4258]
["bitfinex","SOLUSD",1645522482409,3.36318982,83.934,83.843,119.8]
["bitfinex","SOLUSD",1645522482610,8.49456939,83.936,83.843,119.8]
["bitfinex","SOLUSD",1645522482813,23.2083,83.937,83.843,122.84552788]
["bitfinex","SOLUSD",1645522483008,23.2083,83.937,83.844,3.04552788]
["bitfinex","SOLUSD",1645522483209,47.19503859,83.938,83.844,3.04552788]
["bitfinex","SOLUSD",1645522485008,5.141907,83.937,83.844,3.04552788]
["bitfinex","SOLUSD",1645522485208,3.36318982,83.936,83.844,3.04552788]
["bitfinex","SOLUSD",1645522485417,8.50509682,83.936,83.844,3.04552788]
["bitfinex","SOLUSD",1645522485611,5.141907,83.936,83.844,3.04552788]
["bitfinex","SOLUSD",1645522486010,3.36318982,83.935,83.844,3.04552788]
["bitfinex","SOLUSD",1645522486209,3.36318982,83.934,83.842,46.4258]
["bitfinex","SOLUSD",1645522486808,3.36318982,83.925,83.842,46.4258]
["bitfinex","SOLUSD",1645522487009,53.48628096,83.924,83.842,46.4258]
["bitfinex","SOLUSD",1645522487208,5.141907,83.923,83.842,46.4258]
["bitfinex","SOLUSD",1645522487609,124.941907,83.923,83.842,46.4258]
["bitfinex","SOLUSD",1645522487910,5.141907,83.922,83.842,46.4258]
["bitfinex","SOLUSD",1645522488112,8.50509682,83.923,83.842,46.4258]
["bitfinex","SOLUSD",1645522488407,3.36318982,83.915,83.842,46.4258]
["bitfinex","SOLUSD",1645522488609,3.36318982,83.914,83.842,46.4258]
["bitfinex","SOLUSD",1645522489014,2.86318982,83.916,83.843,122.84552788]
["bitfinex","SOLUSD",1645522489212,22.9551,83.921,83.843,122.84552788]
["bitfinex","SOLUSD",1645522489412,22.9551,83.921,83.844,3.04552788]
["bitfinex","SOLUSD",1645522490413,5.1503904,83.92,83.844,3.04552788]
["bitfinex","SOLUSD",1645522490816,5.1503904,83.923,83.844,3.04552788]
["bitfinex","SOLUSD",1645522491213,5.02332908,83.948,83.844,3.04552788]
["bitfinex","SOLUSD",1645522491614,5.15747482,83.947,83.844,3.04552788]
["bitfinex","SOLUSD",1645522491814,45.53688678,83.955,83.853,119.8]
["bitfinex","SOLUSD",1645522492015,45.53688678,83.955,83.854,144.6037]
["bitfinex","SOLUSD",1645522492216,5.15747482,83.954,83.854,147.64922788]
["bitfinex","SOLUSD",1645522492417,13.6862258,83.954,83.855,3.04552788]
["bitfinex","SOLUSD",1645522492618,5.02332908,83.952,83.855,3.04552788]
["bitfinex","SOLUSD",1645522492916,5.02332908,83.952,83.854,24.8037]
["bitfinex","SOLUSD",1645522493119,5.958,83.951,83.854,24.8037]
["bitfinex","SOLUSD",1645522493318,5.15747482,83.95,83.854,24.8037]
["bitfinex","SOLUSD",1645522493517,119.8,83.949,83.854,24.8037]
["bitfinex","SOLUSD",1645522493717,5.15747482,83.948,83.854,24.8037]
["bitfinex","SOLUSD",1645522494120,5.15747482,83.948,83.855,3.04552788]
["bitfinex","SOLUSD",1645522494319,28.32587482,83.948,83.855,3.04552788]
["bitfinex","SOLUSD",1645522494723,5.15747482,83.947,83.855,3.04552788]
["bitfinex","SOLUSD",1645522495322,5.15747482,83.947,83.861,119.8]
["bitfinex","SOLUSD",1645522495747,5.15747482,83.947,83.862,3.04552788]
["bitfinex","SOLUSD",1645522498340,1.68343732,83.913,83.862,3.04552788]
["bitfinex","SOLUSD",1645522498726,1.68343732,83.912,83.862,3.04552788]
["bitfinex","SOLUSD",1645522499932,1.68343732,83.913,83.862,3.04552788]
["bitfinex","SOLUSD",1645522500327,1.68343732,83.912,83.862,3.04552788]
["bitfinex","SOLUSD",1645522500526,48.4790408,83.903,83.86,17.3]
["bitfinex","SOLUSD",1645522500827,1.68343732,83.902,83.86,17.3]
["bitfinex","SOLUSD",1645522502430,1.68343732,83.905,83.86,20.34552788]
["bitfinex","SOLUSD",1645522502630,1.68343732,83.906,83.86,20.34552788]
["bitfinex","SOLUSD",1645522502834,0.2,83.875,83.86,20.34552788]
["bitfinex","SOLUSD",1645522503656,1.68343732,83.907,83.86,20.34552788]
["bitfinex","SOLUSD",1645522503851,1.68343732,83.912,83.86,20.34552788]
["bitfinex","SOLUSD",1645522504052,1.68343732,83.912,83.861,119.8]
["bitfinex","SOLUSD",1645522504453,1.68343732,83.914,83.862,3.04552788]
["bitfinex","SOLUSD",1645522504652,1.68343732,83.917,83.862,3.04552788]
["bitfinex","SOLUSD",1645522504853,1.68343732,83.917,83.864,119.8]
["bitfinex","SOLUSD",1645522505051,1.68343732,83.918,83.864,119.8]
["bitfinex","SOLUSD",1645522505253,1.68343732,83.919,83.865,3.04552788]
["bitfinex","SOLUSD",1645522505453,1.68343732,83.92,83.871,119.8]
["bitfinex","SOLUSD",1645522505654,1.68343732,83.921,83.881,119.8]
["bitfinex","SOLUSD",1645522505853,1.68343732,83.922,83.883,119.8]
["bitfinex","SOLUSD",1645522506054,1.68343732,83.923,83.883,119.8]
["bitfinex","SOLUSD",1645522506357,1.68343732,83.924,83.885,119.8]
["bitfinex","SOLUSD",1645522506554,1.68343732,83.923,83.885,119.8]
["bitfinex","SOLUSD",1645522506755,1.68343732,83.923,83.886,3.04552788]
["bitfinex","SOLUSD",1645522506953,1.68343732,83.924,83.886,3.04552788]
["bitfinex","SOLUSD",1645522507455,1.68343732,83.924,83.89,17.3]
["bitfinex","SOLUSD",1645522507657,1.68343732,83.938,83.89,17.3]
["bitfinex","SOLUSD",1645522507856,1.68343732,83.946,83.891,9.00352788]
["bitfinex","SOLUSD",1645522508054,1.68343732,83.946,83.9,17.885]
["bitfinex","SOLUSD",1645522508254,1.68343732,83.946,83.901,167.52500074]
["bitfinex","SOLUSD",1645522508454,1.68343732,83.945,83.901,170.57052862]
["bitfinex","SOLUSD",1645522508654,1.68343732,83.946,83.901,170.57052862]
["bitfinex","SOLUSD",1645522508858,1.68343732,83.952,83.903,119.8]
["bitfinex","SOLUSD",1645522509056,1.68343732,83.956,83.905,119.8]
["bitfinex","SOLUSD",1645522509555,5.02332908,84.021,83.913,119.8]
["bitfinex","SOLUSD",1645522509756,4.52332908,84.021,83.914,5.954]
["bitfinex","SOLUSD",1645522509956,83.88820876,84.068,83.915,119.8]
["bitfinex","SOLUSD",1645522509957,4.52332908,84.031,83.915,119.8]
["bitfinex","SOLUSD",1645522510158,683.12858372,84.07,83.915,119.8]
["bitfinex","SOLUSD",1645522510159,24.2812124,84.225,84.065,1374.9]
["bitfinex","SOLUSD",1645522510356,5.954,84.384,84.065,1374.9]
["bitfinex","SOLUSD",1645522510357,50.37178742,84.316,84.16,216.2]
["bitfinex","SOLUSD",1645522510554,109.0972,84.453,84.066,10.24832391]
["bitfinex","SOLUSD",1645522510555,2.127799,84.257,84.171,119.8]
["bitfinex","SOLUSD",1645522510763,2.127799,84.257,84.17,233.5]
["bitfinex","SOLUSD",1645522510960,2.127799,84.293,84.17,17.3]
["bitfinex","SOLUSD",1645522511366,28.41179782,84.264,84.171,5.937]
["bitfinex","SOLUSD",1645522511562,28.41179782,84.264,84.22,216.2]
["bitfinex","SOLUSD",1645522511760,28.41179782,84.264,84.23,17.3]
["bitfinex","SOLUSD",1645522511960,28.41179782,84.264,84.23,0.00822453]
["bitfinex","SOLUSD",1645522512362,43.21674281,84.265,84.23,0.59822453]
["bitfinex","SOLUSD",1645522512561,43.21674281,84.265,84.24,216.2]
["bitfinex","SOLUSD",1645522512562,14.22564281,84.265,84.24,216.2]
["bitfinex","SOLUSD",1645522512762,74.702,84.346,84.25,17.3]
["bitfinex","SOLUSD",1645522512962,66.32231564,84.27,84.25,17.3]
["bitfinex","SOLUSD",1645522513361,66.32231564,84.27,84.25,233.5]
["bitfinex","SOLUSD",1645522514064,66.32231564,84.27,84.26,17.3]
["bitfinex","SOLUSD",1645522514261,3.03219997,84.269,84.25,17.3]
["bitfinex","SOLUSD",1645522514464,54.17005531,84.269,84.25,17.3]
["bitfinex","SOLUSD",1645522514661,54.17005531,84.269,84.25,3.43814077]
["bitfinex","SOLUSD",1645522514864,54.17005531,84.269,84.22,17.3]
["bitfinex","SOLUSD",1645522515463,53.67005531,84.269,84.22,17.3]
["bitfinex","SOLUSD",1645522515665,53.67005531,84.269,84.19,17.3]
["bitfinex","SOLUSD",1645522515866,56.71558319,84.269,84.16,17.3]
["bitfinex","SOLUSD",1645522516065,5.937,84.268,84.14,17.3]
["bitfinex","SOLUSD",1645522516265,56.71558319,84.269,84.15,17.3]
["bitfinex","SOLUSD",1645522516467,56.71558319,84.269,84.12,5.6]
["bitfinex","SOLUSD",1645522516468,3.04552788,84.267,84.16,17.3]
["bitfinex","SOLUSD",1645522516672,5.937,84.266,84.16,17.3]
["bitfinex","SOLUSD",1645522517268,3.04552788,84.265,84.16,17.3]
["bitfinex","SOLUSD",1645522517470,5.937,84.264,84.16,17.3]
["bitfinex","SOLUSD",1645522517668,3.04552788,84.265,84.16,17.3]
["bitfinex","SOLUSD",1645522517868,3.04552788,84.263,84.14,17.3]
["bitfinex","SOLUSD",1645522518068,1.67,84.257,84.091,5.937]
["bitfinex","SOLUSD",1645522518268,76.2515,84.256,84.112,5.938]
["bitfinex","SOLUSD",1645522518469,5.939,84.255,84.12,17.3]
["bitfinex","SOLUSD",1645522518676,17.3,84.25,84.12,17.3]
["bitfinex","SOLUSD",1645522518871,1.67,84.247,84.1,17.3]
["bitfinex","SOLUSD",1645522519070,5.94,84.246,84.09,17.3]
["bitfinex","SOLUSD",1645522519274,11.30708235,84.246,84.09,17.3]
["bitfinex","SOLUSD",1645522519470,5.94,84.245,84.091,5.94]
["bitfinex","SOLUSD",1645522519672,20.29261023,84.245,84.092,46.35944496]
["bitfinex","SOLUSD",1645522519871,14.35261023,84.244,84.092,46.35944496]
["bitfinex","SOLUSD",1645522520070,43.28003114,84.239,84.093,5.94]
["bitfinex","SOLUSD",1645522520270,5.94,84.238,84.093,5.94]
["bitfinex","SOLUSD",1645522520470,17.24708235,84.238,84.093,5.94]
["bitfinex","SOLUSD",1645522520671,20.29261023,84.238,84.093,5.94]
["bitfinex","SOLUSD",1645522520872,14.35261023,84.237,84.092,46.35944496]
["bitfinex","SOLUSD",1645522521274,40.89084537,84.236,84.092,46.35944496]
["bitfinex","SOLUSD",1645522521472,119.8,84.235,84.092,46.35944496]
["bitfinex","SOLUSD",1645522521673,1.67,84.207,84.071,5.94]
["bitfinex","SOLUSD",1645522521875,17.3,84.2,84.05,17.3]
["bitfinex","SOLUSD",1645522522072,17.3,84.2,84.02,9.786116]
["bitfinex","SOLUSD",1645522522073,17.3,84.2,84.04,17.3]
["bitfinex","SOLUSD",1645522522274,23.89,84.2,84.041,5.942]
["bitfinex","SOLUSD",1645522522673,23.89,84.2,84.042,39.59100811]
["bitfinex","SOLUSD",1645522522674,38.80374437,84.199,84.042,39.59100811]
["bitfinex","SOLUSD",1645522522875,1.67,84.197,84.043,5.942]
["bitfinex","SOLUSD",1645522523076,5.942,84.198,84.043,5.942]
["bitfinex","SOLUSD",1645522523077,1.67,84.187,84.043,5.942]
["bitfinex","SOLUSD",1645522523377,5.942,84.196,84.042,39.59100811]
["bitfinex","SOLUSD",1645522523378,1.67,84.177,84.042,39.59100811]
["bitfinex","SOLUSD",1645522523678,1.67,84.147,84.01,5.944]
["bitfinex","SOLUSD",1645522523880,5.944,84.176,83.996,4.186116]
["bitfinex","SOLUSD",1645522523881,1.67,84.127,83.996,4.186116]
["bitfinex","SOLUSD",1645522524077,1.67,84.107,83.996,4.186116]
["bitfinex","SOLUSD",1645522524279,1.67,84.097,83.996,4.186116]
["bitfinex","SOLUSD",1645522524482,38.22663771,84.096,83.997,50.65657346]
["bitfinex","SOLUSD",1645522526080,3.04552788,84.095,83.997,50.65657346]
["bitfinex","SOLUSD",1645522526281,38.22663771,84.096,83.997,50.65657346]
["bitfinex","SOLUSD",1645522526481,5.949,84.095,83.997,50.65657346]
["bitfinex","SOLUSD",1645522526682,8.99452788,84.095,83.997,50.65657346]
["bitfinex","SOLUSD",1645522526882,38.22663771,84.096,83.997,50.65657346]
["bitfinex","SOLUSD",1645522527683,119.8,84.095,83.971,5.949]
["bitfinex","SOLUSD",1645522527884,3.04552788,84.095,83.971,5.949]
["bitfinex","SOLUSD",1645522528081,17.3,84.09,83.971,5.949]
["bitfinex","SOLUSD",1645522528483,8.99552788,84.089,83.971,5.949]
["bitfinex","SOLUSD",1645522528983,3.04552788,84.088,83.971,5.949]
["bitfinex","SOLUSD",1645522529184,4.9943,84.087,83.971,5.949]
["bitfinex","SOLUSD",1645522529383,4.9943,84.087,83.969,41.11959329]
["bitfinex","SOLUSD",1645522529586,3.04552788,84.086,83.969,41.11959329]
["bitfinex","SOLUSD",1645522529784,160.61160992,84.083,83.969,41.11959329]
["bitfinex","SOLUSD",1645522529984,38.22663771,84.069,83.969,41.11959329]
["bitfinex","SOLUSD",1645522530184,38.22663771,84.069,83.948,3.04552788]
["bitfinex","SOLUSD",1645522530385,38.22663771,84.069,83.941,0.9559]
["bitfinex","SOLUSD",1645522530585,3.04552788,84.068,83.941,4.00142788]
["bitfinex","SOLUSD",1645522530786,38.22663771,84.069,83.942,3.04552788]
["bitfinex","SOLUSD",1645522530985,38.22663771,84.069,83.943,0.9559]
["bitfinex","SOLUSD",1645522531186,38.22663771,84.069,83.944,45.30752998]
["bitfinex","SOLUSD",1645522531386,38.22663771,84.069,83.945,0.9559]
["bitfinex","SOLUSD",1645522531687,38.22663771,84.069,83.945,4.00142788]
["bitfinex","SOLUSD",1645522531885,38.22663771,84.069,83.946,3.04552788]
["bitfinex","SOLUSD",1645522532189,38.22663771,84.069,83.961,47.06921122]
["bitfinex","SOLUSD",1645522532386,38.22663771,84.069,83.96,14.29]
["bitfinex","SOLUSD",1645522532588,3.04552788,84.068,83.94,14.29]
["bitfinex","SOLUSD",1645522532787,1.67,84.057,83.92,14.29]
["bitfinex","SOLUSD",1645522532990,119.8,84.055,83.925,3.04552788]
["bitfinex","SOLUSD",1645522533189,119.8,84.053,83.92,14.29]
["bitfinex","SOLUSD",1645522533388,119.8,84.049,83.926,41.05664964]
["bitfinex","SOLUSD",1645522533688,119.8,84.047,83.926,41.05664964]
["bitfinex","SOLUSD",1645522534590,119.8,84.046,83.926,41.05664964]
["bitfinex","SOLUSD",1645522535191,119.8,84.044,83.926,41.05664964]
["bitfinex","SOLUSD",1645522535489,119.8,84.042,83.911,3.04552788]
["bitfinex","SOLUSD",1645522535690,119.8,84.042,83.877,354.7982455]
["bitfinex","SOLUSD",1645522535691,119.8,84.039,83.898,3.04552788]
["bitfinex","SOLUSD",1645522535891,1.67,84.036,83.89,14.29]
["bitfinex","SOLUSD",1645522536091,119.8,84.037,83.891,0.9564]
["bitfinex","SOLUSD",1645522536290,119.8,84.037,83.892,3.04552788]
["bitfinex","SOLUSD",1645522536491,1.67,84.026,83.893,0.9564]
["bitfinex","SOLUSD",1645522536691,119.8,84.019,83.881,3.04552788]
["bitfinex","SOLUSD",1645522536892,119.8,84.019,83.883,3.04552788]
["bitfinex","SOLUSD",1645522537514,119.8,84.019,83.884,44.3204461]
["bitfinex","SOLUSD",1645522537515,1.67,84.016,83.884,44.3204461]
["bitfinex","SOLUSD",1645522537716,119.8,84.014,83.884,44.3204461]
["bitfinex","SOLUSD",1645522537915,38.22663771,83.999,83.884,44.3204461]
["bitfinex","SOLUSD",1645522538315,38.22663771,83.999,83.885,3.04552788]
["bitfinex","SOLUSD",1645522538718,37.49492808,83.999,83.885,3.04552788]
["bitfinex","SOLUSD",1645522539516,119.8,83.998,83.884,44.3204461]
["bitfinex","SOLUSD",1645522539922,119.8,83.998,83.882,0.9566]
["bitfinex","SOLUSD",1645522540316,119.8,83.996,83.882,0.9566]
["bitfinex","SOLUSD",1645522540916,119.8,83.996,83.883,54.34264436]
["bitfinex","SOLUSD",1645522541118,73.0866,83.997,83.883,54.34264436]
["bitfinex","SOLUSD",1645522541417,73.0866,83.997,83.883,57.38817224]
["bitfinex","SOLUSD",1645522541617,73.0866,83.997,83.883,54.34264436]
["bitfinex","SOLUSD",1645522541818,73.0866,83.997,83.882,0.9566]
["bitfinex","SOLUSD",1645522542319,119.8,83.996,83.882,0.9566]
["bitfinex","SOLUSD",1645522542818,119.8,83.996,83.883,50.13364669]
["bitfinex","SOLUSD",1645522543419,119.8,83.996,83.882,0.9566]
["bitfinex","SOLUSD",1645522543821,119.8,83.994,83.882,0.9566]
["bitfinex","SOLUSD",1645522544019,14.29,83.98,83.882,0.9566]
["bitfinex","SOLUSD",1645522544221,119.8,83.979,83.882,0.9566]
["bitfinex","SOLUSD",1645522544527,119.8,83.977,83.882,0.9566]
["bitfinex","SOLUSD",1645522545730,137.3235,83.977,83.882,0.9566]
["bitfinex","SOLUSD",1645522545928,137.3235,83.977,83.82,0.6]
["bitfinex","SOLUSD",1645522545929,137.3235,83.977,83.82,14.29]
["bitfinex","SOLUSD",1645522546131,1.67,83.966,83.815,6.98586748]
["bitfinex","SOLUSD",1645522546333,119.8,83.959,83.809,21.66038078]
["bitfinex","SOLUSD",1645522546630,119.8,83.957,83.813,23.76654191]
["bitfinex","SOLUSD",1645522546830,119.8,83.955,83.813,23.76654191]
["bitfinex","SOLUSD",1645522547029,119.8,83.937,83.813,23.76654191]
["bitfinex","SOLUSD",1645522547234,40.81160992,83.938,83.814,38.50308299]
["bitfinex","SOLUSD",1645522547630,40.81160992,83.938,83.815,40.56850397]
["bitfinex","SOLUSD",1645522548032,40.81160992,83.938,83.817,55.35335809]
["bitfinex","SOLUSD",1645522548431,40.81160992,83.938,83.818,40.56850397]
["bitfinex","SOLUSD",1645522548832,40.81160992,83.938,83.819,40.56850397]
["bitfinex","SOLUSD",1645522549031,40.81160992,83.938,83.819,62.52444988]
["bitfinex","SOLUSD",1645522549236,40.81160992,83.938,83.82,40.56850397]
["bitfinex","SOLUSD",1645522549634,40.81160992,83.938,83.821,40.56850397]
["bitfinex","SOLUSD",1645522550034,5.96,83.994,83.941,23.65827585]
["bitfinex","SOLUSD",1645522550238,77.8938,83.976,83.941,23.65827585]
["bitfinex","SOLUSD",1645522550836,23.845,83.995,83.941,23.65827585]
["bitfinex","SOLUSD",1645522550837,119.8,83.994,83.941,23.65827585]
["bitfinex","SOLUSD",1645522551037,119.8,83.992,83.941,23.65827585]
["bitfinex","SOLUSD",1645522553939,51.83835364,83.993,83.941,23.65827585]
["bitfinex","SOLUSD",1645522556765,51.80685364,83.993,83.941,23.65827585]
["bitfinex","SOLUSD",1645522557773,119.8,83.992,83.941,23.65827585]
["bitfinex","SOLUSD",1645522557974,126.48,83.992,83.941,23.65827585]
["bitfinex","SOLUSD",1645522558172,126.48,83.992,83.941,7.585e-05]
["bitfinex","SOLUSD",1645522558575,119.8,83.99,83.941,7.585e-05]
["bitfinex","SOLUSD",1645522558775,119.8,83.988,83.941,7.585e-05]
["bitfinex","SOLUSD",1645522558970,49.0258,83.991,83.941,7.585e-05]
["bitfinex","SOLUSD",1645522558971,119.8,83.986,83.941,7.585e-05]
["bitfinex","SOLUSD",1645522560171,119.8,83.99,83.941,7.585e-05]
["bitfinex","SOLUSD",1645522560372,119.8,83.985,83.941,7.585e-05]
["bitfinex","SOLUSD",1645522560783,49.0258,83.991,83.941,7.585e-05]
["bitfinex","SOLUSD",1645522562877,23.845,83.995,83.941,7.585e-05]
["bitfinex","SOLUSD",1645522563881,23.845,83.995,83.942,23.30197968]
["bitfinex","SOLUSD",1645522564077,75.9563,84.045,83.942,23.30197968]
["bitfinex","SOLUSD",1645522564279,75.9563,84.045,83.942,37.87267608]
["bitfinex","SOLUSD",1645522564478,46.58758571,84.044,83.943,40.68435408]
["bitfinex","SOLUSD",1645522564678,46.58758571,84.044,83.944,119.8]
["bitfinex","SOLUSD",1645522564879,46.69,84.096,83.951,119.8]
["bitfinex","SOLUSD",1645522565079,17.8803,84.095,83.96,14.29]
["bitfinex","SOLUSD",1645522565281,83.7761,84.095,83.96,14.29]
["bitfinex","SOLUSD",1645522565480,77.8261,84.095,83.961,128.79552788]
["bitfinex","SOLUSD",1645522565680,77.8261,84.095,83.961,189.61133086]
["bitfinex","SOLUSD",1645522565880,42.36975866,84.081,83.963,119.8]
["bitfinex","SOLUSD",1645522566080,77.8261,84.095,83.97,23.4579]
["bitfinex","SOLUSD",1645522566282,17.5552,84.135,83.98,14.88]
["bitfinex","SOLUSD",1645522566485,5.948,84.149,84.0,0.59]
["bitfinex","SOLUSD",1645522566681,119.8,84.148,84.001,5.947]
["bitfinex","SOLUSD",1645522566886,144.1958,84.148,84.001,23.56322428]
["bitfinex","SOLUSD",1645522567081,119.8,84.146,84.002,63.08085722]
["bitfinex","SOLUSD",1645522567290,119.8,84.146,84.003,5.947]
["bitfinex","SOLUSD",1645522567483,119.8,84.144,84.003,23.56322428]
["bitfinex","SOLUSD",1645522567783,119.8,84.144,84.004,17.61622428]
["bitfinex","SOLUSD",1645522568082,119.8,84.144,84.004,40.91820396]
["bitfinex","SOLUSD",1645522568283,119.8,84.144,84.005,40.91820396]
["bitfinex","SOLUSD",1645522568483,119.8,84.143,84.005,40.91820396]
["bitfinex","SOLUSD",1645522568683,119.8,84.141,84.006,37.87267608]
["bitfinex","SOLUSD",1645522568882,119.8,84.139,84.006,37.87267608]
["bitfinex","SOLUSD",1645522569086,119.8,84.137,84.003,5.947]
["bitfinex","SOLUSD",1645522569284,119.8,84.135,84.003,5.947]
["bitfinex","SOLUSD",1645522569484,119.8,84.133,84.003,5.947]
["bitfinex","SOLUSD",1645522569684,119.8,84.119,84.003,5.947]
["bitfinex","SOLUSD",1645522569884,119.8,84.117,84.003,5.947]
["bitfinex","SOLUSD",1645522570586,2.03,84.107,83.971,14.5706964]
["bitfinex","SOLUSD",1645522570786,119.8,84.099,83.941,7.585e-05]
["bitfinex","SOLUSD",1645522570986,119.8,84.097,83.962,23.30197968]
["bitfinex","SOLUSD",1645522571190,119.8,84.095,83.962,23.30197968]
["bitfinex","SOLUSD",1645522571387,119.8,84.089,83.963,54.57052472]
["bitfinex","SOLUSD",1645522571690,14.29,84.09,83.963,54.57052472]
["bitfinex","SOLUSD",1645522571887,14.29,84.09,83.964,26.34750756]
["bitfinex","SOLUSD",1645522572090,119.8,84.093,83.964,26.34750756]
["bitfinex","SOLUSD",1645522572289,119.8,84.093,83.965,36.09042441]
["bitfinex","SOLUSD",1645522572491,34.38293126,84.094,83.965,49.29063446]
["bitfinex","SOLUSD",1645522572790,34.38293126,84.094,83.966,49.29063446]
["bitfinex","SOLUSD",1645522572995,119.8,84.093,83.966,49.29063446]
["bitfinex","SOLUSD",1645522573392,119.8,84.093,83.963,54.57052472]
["bitfinex","SOLUSD",1645522573393,14.29,84.09,83.963,54.57052472]
["bitfinex","SOLUSD",1645522573591,2.03,84.087,83.963,54.57052472]
["bitfinex","SOLUSD",1645522573792,5.95,84.086,83.963,54.57052472]
["bitfinex","SOLUSD",1645522574194,119.8,84.089,83.963,54.57052472]
["bitfinex","SOLUSD",1645522574195,5.95,84.088,83.963,54.57052472]
["bitfinex","SOLUSD",1645522574792,2.03,84.087,83.929,44.72843992]
["bitfinex","SOLUSD",1645522574992,119.8,84.085,83.929,44.72843992]
["bitfinex","SOLUSD",1645522575193,119.8,84.069,83.929,44.72843992]
["bitfinex","SOLUSD",1645522575392,119.8,84.059,83.929,44.72843992]
["bitfinex","SOLUSD",1645522575592,5.952,84.058,83.929,44.72843992]
["bitfinex","SOLUSD",1645522575792,119.8,84.056,83.93,50.1764284]
["bitfinex","SOLUSD",1645522575994,5.952,84.055,83.93,50.1764284]
["bitfinex","SOLUSD",1645522576798,119.8,84.056,83.93,50.1764284]
["bitfinex","SOLUSD",1645522577999,5.952,84.055,83.93,50.1764284]
["bitfinex","SOLUSD",1645522578199,5.952,84.055,83.941,21.78538887]
["bitfinex","SOLUSD",1645522578400,5.952,84.055,83.941,7.585e-05]
["bitfinex","SOLUSD",1645522580002,119.8,84.056,83.941,7.585e-05]
["bitfinex","SOLUSD",1645522580401,119.8,84.056,83.941,21.78538887]
["bitfinex","SOLUSD",1645522581004,119.8,84.056,83.942,22.88578245]
["bitfinex","SOLUSD",1645522581205,119.8,84.056,83.943,43.10073058]
["bitfinex","SOLUSD",1645522581408,119.8,84.056,83.943,64.8860436]
["bitfinex","SOLUSD",1645522581607,119.8,84.056,83.944,21.78531302]
["bitfinex","SOLUSD",1645522582630,119.8,84.056,83.945,3.04552788]
["bitfinex","SOLUSD",1645522583030,119.8,84.056,83.946,21.78531302]
["bitfinex","SOLUSD",1645522583532,119.8,84.056,83.945,3.04552788]
["bitfinex","SOLUSD",1645522584833,42.93550674,84.057,83.945,144.6308409]
["bitfinex","SOLUSD",1645522585032,42.93550674,84.057,83.945,47.71662335]
["bitfinex","SOLUSD",1645522585233,119.8,84.056,83.946,3.04552788]
["bitfinex","SOLUSD",1645522585633,119.8,84.056,83.947,44.67109547]
["bitfinex","SOLUSD",1645522585834,42.93550674,84.057,83.947,55.7495802]
["bitfinex","SOLUSD",1645522586039,42.93550674,84.057,83.948,58.79510808]
["bitfinex","SOLUSD",1645522586334,42.93550674,84.057,83.95,14.29]
["bitfinex","SOLUSD",1645522586734,119.8,84.056,83.951,58.79510808]
["bitfinex","SOLUSD",1645522587135,119.8,84.056,83.952,55.7495802]
["bitfinex","SOLUSD",1645522587434,119.8,84.056,83.953,33.96426718]
["bitfinex","SOLUSD",1645522587637,119.8,84.056,83.953,55.7495802]
["bitfinex","SOLUSD",1645522587834,119.8,84.056,83.954,55.7495802]
["bitfinex","SOLUSD",1645522588241,119.8,84.056,83.955,22.88578245]
["bitfinex","SOLUSD",1645522588435,119.8,84.056,83.956,49.82914363]
["bitfinex","SOLUSD",1645522588635,42.93550674,84.057,83.956,71.61445665]
["bitfinex","SOLUSD",1645522588839,42.93550674,84.057,83.957,25.93131033]
["bitfinex","SOLUSD",1645522589036,42.93550674,84.057,83.957,47.71662335]
["bitfinex","SOLUSD",1645522589238,42.93550674,84.057,83.958,44.67109547]
["bitfinex","SOLUSD",1645522589637,42.93550674,84.057,83.959,33.96426718]
["bitfinex","SOLUSD",1645522589837,119.8,84.056,83.959,55.7495802]
["bitfinex","SOLUSD",1645522590037,119.8,84.056,83.956,49.82914363]
["bitfinex","SOLUSD",1645522598644,101.079942,84.056,83.956,49.82914363]
["bitfinex","SOLUSD",1645522599749,42.93550674,84.057,83.957,3.04552788]
["bitfinex","SOLUSD",1645522600047,42.93550674,84.057,83.958,20.33288325]
["bitfinex","SOLUSD",1645522600244,42.93550674,84.057,83.958,54.29715043]
["bitfinex","SOLUSD",1645522600445,42.93550674,84.057,83.96,14.29]
["bitfinex","SOLUSD",1645522600846,42.93550674,84.057,83.961,57.34267831]
["bitfinex","SOLUSD",1645522601244,42.93550674,84.057,83.962,57.34267831]
["bitfinex","SOLUSD",1645522601647,3.33615943,84.094,83.963,60.23066033]
["bitfinex","SOLUSD",1645522601845,3.33615943,84.096,83.964,119.8]
["bitfinex","SOLUSD",1645522602047,3.33615943,84.103,83.966,119.8]
["bitfinex","SOLUSD",1645522602353,3.80131461,84.11,83.981,119.8]
["bitfinex","SOLUSD",1645522602546,3.33615943,84.114,83.983,119.8]
["bitfinex","SOLUSD",1645522602746,40.01375306,84.109,83.985,119.8]
["bitfinex","SOLUSD",1645522602947,40.01375306,84.109,83.987,119.8]
["bitfinex","SOLUSD",1645522603145,40.01375306,84.109,84.001,119.8]
["bitfinex","SOLUSD",1645522603346,40.01375306,84.109,84.003,119.8]
["bitfinex","SOLUSD",1645522603746,40.01375306,84.109,84.005,119.8]
["bitfinex","SOLUSD",1645522603946,40.01375306,84.109,84.004,11.15070695]
["bitfinex","SOLUSD",1645522603947,40.01375306,84.109,84.004,57.41453942]
["bitfinex","SOLUSD",1645522604147,40.01375306,84.109,84.01,17.8623]
["bitfinex","SOLUSD",1645522604346,40.01375306,84.109,84.02,14.29]
["bitfinex","SOLUSD",1645522604546,40.01375306,84.109,84.021,52.27849965]
["bitfinex","SOLUSD",1645522604747,40.01375306,84.109,84.021,86.31498905]
["bitfinex","SOLUSD",1645522604950,101.4734,84.135,84.021,106.64751119]
["bitfinex","SOLUSD",1645522605148,76.6683,84.135,84.023,119.8]
["bitfinex","SOLUSD",1645522605347,76.6683,84.135,84.03,17.8584]
["bitfinex","SOLUSD",1645522605549,76.6683,84.135,84.03,32.1484]
["bitfinex","SOLUSD",1645522605748,76.6683,84.135,84.031,57.41453942]
["bitfinex","SOLUSD",1645522606148,53.26257038,84.134,84.032,57.41453942]
["bitfinex","SOLUSD",1645522606549,53.26257038,84.134,84.04,17.8548]
["bitfinex","SOLUSD",1645522606748,53.26257038,84.134,84.033,37.08201728]
["bitfinex","SOLUSD",1645522606749,53.26257038,84.134,84.05,14.29]
["bitfinex","SOLUSD",1645522607151,119.8,84.133,84.05,14.29]
["bitfinex","SOLUSD",1645522607351,53.26257038,84.134,84.05,14.29]
["bitfinex","SOLUSD",1645522608752,53.26257038,84.134,84.051,20.33252214]
["bitfinex","SOLUSD",1645522609154,53.26257038,84.134,84.05,14.29]
["bitfinex","SOLUSD",1645522609552,119.8,84.133,84.041,50.02201882]
["bitfinex","SOLUSD",1645522610357,119.8,84.133,84.042,20.33252214]
["bitfinex","SOLUSD",1645522611955,119.8,84.133,84.011,11.15070695]
["bitfinex","SOLUSD",1645522612155,119.8,84.131,84.011,11.15070695]
["bitfinex","SOLUSD",1645522612355,119.8,84.129,84.011,11.15070695]
["bitfinex","SOLUSD",1645522612758,119.8,84.129,83.993,39.97872122]
["bitfinex","SOLUSD",1645522612957,20.237,84.13,84.012,18.97694504]
["bitfinex","SOLUSD",1645522612958,119.8,84.127,84.012,18.97694504]
["bitfinex","SOLUSD",1645522613154,119.8,84.127,84.013,53.68832514]
["bitfinex","SOLUSD",1645522613555,119.8,84.127,84.014,18.97694504]
["bitfinex","SOLUSD",1645522614357,119.8,84.127,84.014,30.12765199]
["bitfinex","SOLUSD",1645522614557,119.8,84.127,84.015,20.20376511]
["bitfinex","SOLUSD",1645522614755,119.8,84.127,84.015,39.18071015]
["bitfinex","SOLUSD",1645522614955,119.8,84.127,84.016,18.97694504]
["bitfinex","SOLUSD",1645522615361,119.8,84.127,84.016,33.17317987]
["bitfinex","SOLUSD",1645522615782,119.8,84.127,84.017,22.02247292]
["bitfinex","SOLUSD",1645522616157,119.8,84.127,84.018,33.17317987]
["bitfinex","SOLUSD",1645522616560,119.8,84.127,84.019,18.97694504]
["bitfinex","SOLUSD",1645522623594,3.77703564,84.126,84.019,18.97694504]
["bitfinex","SOLUSD",1645522623797,3.77703564,84.126,84.001,11.15070695]
["bitfinex","SOLUSD",1645522623998,119.8,84.125,83.981,17.33773525]
["bitfinex","SOLUSD",1645522624200,119.8,84.119,83.981,28.27177554]
["bitfinex","SOLUSD",1645522624396,5.948,84.118,83.981,28.27177554]
["bitfinex","SOLUSD",1645522624597,119.8,84.117,83.973,3.04552788]
["bitfinex","SOLUSD",1645522624797,2.03,84.107,83.974,52.40221823]
["bitfinex","SOLUSD",1645522624995,119.8,84.099,83.981,17.33773525]
["bitfinex","SOLUSD",1645522625196,17.62615943,84.1,83.981,17.33773525]
["bitfinex","SOLUSD",1645522625197,3.33615943,84.095,83.981,17.33773525]
["bitfinex","SOLUSD",1645522625396,119.8,84.079,83.981,17.33773525]
["bitfinex","SOLUSD",1645522625599,119.8,84.077,83.981,17.33773525]
["bitfinex","SOLUSD",1645522625799,119.8,84.077,83.974,52.40221823]
["bitfinex","SOLUSD",1645522625998,194.6278,84.077,83.975,17.33773525]
["bitfinex","SOLUSD",1645522626599,194.6278,84.077,83.974,52.40221823]
["bitfinex","SOLUSD",1645522627101,194.6278,84.077,83.975,17.33773525]
["bitfinex","SOLUSD",1645522628102,194.6278,84.077,83.974,52.40221823]
["bitfinex","SOLUSD",1645522628503,194.6278,84.077,83.975,17.33773525]
["bitfinex","SOLUSD",1645522628903,194.6278,84.077,83.974,52.40221823]
["bitfinex","SOLUSD",1645522629108,194.6278,84.077,83.975,17.33773525]
["bitfinex","SOLUSD",1645522630005,1.67695086,84.07,83.975,17.33773525]
["bitfinex","SOLUSD",1645522630206,119.8,84.069,83.975,17.33773525]
["bitfinex","SOLUSD",1645522630404,1.67695086,84.066,83.975,17.33773525]
["bitfinex","SOLUSD",1645522630608,119.8,84.064,83.975,17.33773525]
["bitfinex","SOLUSD",1645522631007,119.8,84.059,83.951,17.01347986]
["bitfinex","SOLUSD",1645522631306,1.67695086,84.055,83.931,5.952]
["bitfinex","SOLUSD",1645522631506,1.67695086,84.055,83.924,17.01347986]
["bitfinex","SOLUSD",1645522631507,1.67695086,84.055,83.928,1.65281637]
["bitfinex","SOLUSD",1645522631708,1.67695086,84.05,83.928,1.65281637]
["bitfinex","SOLUSD",1645522631906,119.8,84.039,83.929,47.14373014]
["bitfinex","SOLUSD",1645522632107,119.8,84.035,83.929,47.14373014]
["bitfinex","SOLUSD",1645522632309,40.27788721,84.036,83.929,47.14373014]
["bitfinex","SOLUSD",1645522632310,119.8,84.029,83.929,47.14373014]
["bitfinex","SOLUSD",1645522632707,119.8,84.029,83.93,20.20376511]
["bitfinex","SOLUSD",1645522632907,14.29,84.03,83.93,20.20376511]
["bitfinex","SOLUSD",1645522633111,14.29,84.03,83.93,48.92136915]
["bitfinex","SOLUSD",1645522633307,14.29,84.03,83.931,39.13534914]
["bitfinex","SOLUSD",1645522633508,24.6969,84.035,83.931,59.33911425]
["bitfinex","SOLUSD",1645522633712,24.6969,84.035,83.932,33.79334191]
["bitfinex","SOLUSD",1645522633922,24.6969,84.035,83.933,5.953]
["bitfinex","SOLUSD",1645522634110,24.6969,84.035,83.933,61.95271369]
["bitfinex","SOLUSD",1645522634309,24.6969,84.035,83.934,52.95418581]
["bitfinex","SOLUSD",1645522634609,24.6969,84.035,83.935,60.14347859]
["bitfinex","SOLUSD",1645522634811,24.6969,84.035,83.935,63.18900647]
["bitfinex","SOLUSD",1645522635010,24.6969,84.035,83.936,57.23600647]
["bitfinex","SOLUSD",1645522635210,24.6969,84.035,83.937,5.953]
["bitfinex","SOLUSD",1645522635410,24.6969,84.035,83.937,63.18900647]
["bitfinex","SOLUSD",1645522635614,119.8,84.05,83.938,57.23600647]
["bitfinex","SOLUSD",1645522635812,24.5475,84.058,83.941,119.8]
["bitfinex","SOLUSD",1645522636010,24.5475,84.058,83.95,0.6]
["bitfinex","SOLUSD",1645522636212,24.5475,84.058,83.96,14.29]
["bitfinex","SOLUSD",1645522636410,24.5475,84.058,83.961,5.95]
["bitfinex","SOLUSD",1645522636611,46.05511966,84.057,83.962,47.99588606]
["bitfinex","SOLUSD",1645522636910,46.05511966,84.057,83.963,5.95]
["bitfinex","SOLUSD",1645522637110,46.05511966,84.057,83.963,41.23301914]
["bitfinex","SOLUSD",1645522637311,46.05511966,84.057,83.964,19.24436653]
["bitfinex","SOLUSD",1645522637514,46.05511966,84.057,83.964,55.48678425]
["bitfinex","SOLUSD",1645522637710,46.05511966,84.057,83.965,42.19241772]
["bitfinex","SOLUSD",1645522637909,46.05511966,84.057,83.965,61.43678425]
["bitfinex","SOLUSD",1645522638110,46.05511966,84.057,83.966,55.48678425]
["bitfinex","SOLUSD",1645522638316,46.05511966,84.057,83.97,14.29]
["bitfinex","SOLUSD",1645522638512,46.05511966,84.057,83.971,5.95]
["bitfinex","SOLUSD",1645522638810,46.05511966,84.057,83.971,55.48678425]
["bitfinex","SOLUSD",1645522639010,46.05511966,84.057,83.972,55.48678425]
["bitfinex","SOLUSD",1645522639411,46.05511966,84.057,83.973,35.28301914]
["bitfinex","SOLUSD",1645522639610,46.05511966,84.057,83.973,55.48678425]
["bitfinex","SOLUSD",1645522639811,46.05511966,84.057,83.975,52.7107621]
["bitfinex","SOLUSD",1645522640212,46.05511966,84.057,83.976,35.28301914]
["bitfinex","SOLUSD",1645522640612,46.05511966,84.057,83.977,35.28301914]
["bitfinex","SOLUSD",1645522640916,46.05511966,84.057,83.978,12.99312473]
["bitfinex","SOLUSD",1645522641113,46.05511966,84.057,83.978,35.28301914]
["bitfinex","SOLUSD",1645522641315,46.05511966,84.057,83.979,22.28989441]
["bitfinex","SOLUSD",1645522641515,46.05511966,84.057,83.979,35.28301914]
["bitfinex","SOLUSD",1645522641715,46.05511966,84.057,83.98,35.28301914]
["bitfinex","SOLUSD",1645522642116,46.05511966,84.057,83.981,35.28301914]
["bitfinex","SOLUSD",1645522642518,46.05511966,84.057,83.982,35.28301914]
["bitfinex","SOLUSD",1645522642917,46.05511966,84.057,83.983,35.28301914]
["bitfinex","SOLUSD",1645522643318,119.8,84.056,83.984,35.28301914]
["bitfinex","SOLUSD",1645522643522,119.8,84.056,83.984,32.23749126]
["bitfinex","SOLUSD",1645522643716,119.8,84.056,83.984,19.01397764]
["bitfinex","SOLUSD",1645522643917,119.8,84.056,83.958,1.65281637]
["bitfinex","SOLUSD",1645522644120,144.5953,84.056,83.95,20.89961663]
["bitfinex","SOLUSD",1645522644318,144.5953,84.056,83.959,17.85408875]
["bitfinex","SOLUSD",1645522644518,144.5953,84.056,83.959,29.32765793]
["bitfinex","SOLUSD",1645522644718,144.5953,84.056,83.96,63.36673386]
["bitfinex","SOLUSD",1645522644919,119.8,84.054,83.96,81.22082261]
["bitfinex","SOLUSD",1645522645120,119.8,84.054,83.961,29.32765793]
["bitfinex","SOLUSD",1645522645522,119.8,84.054,83.962,17.85408875]
["bitfinex","SOLUSD",1645522645723,119.8,84.054,83.962,29.32765793]
["bitfinex","SOLUSD",1645522645928,119.8,84.054,83.962,11.47356918]
["bitfinex","SOLUSD",1645522645929,1.67695086,84.051,83.962,11.47356918]
["bitfinex","SOLUSD",1645522646136,119.8,84.039,83.931,1.65281637]
["bitfinex","SOLUSD",1645522646324,1.67695086,84.035,83.921,1.65281637]
["bitfinex","SOLUSD",1645522646524,1.67695086,84.035,83.891,3.29699447]
["bitfinex","SOLUSD",1645522646525,14.29,84.03,83.912,1.65281637]
["bitfinex","SOLUSD",1645522646724,1.67695086,84.021,83.913,47.04128655]
["bitfinex","SOLUSD",1645522646927,119.8,84.019,83.913,47.04128655]
["bitfinex","SOLUSD",1645522647125,119.8,84.017,83.913,47.04128655]
["bitfinex","SOLUSD",1645522647326,119.8,84.015,83.913,47.04128655]
["bitfinex","SOLUSD",1645522648933,119.8,84.015,83.894,5.954]
["bitfinex","SOLUSD",1645522649227,119.8,84.013,83.894,5.954]
["bitfinex","SOLUSD",1645522649426,22.8702,84.014,83.893,5.955]
["bitfinex","SOLUSD",1645522649427,119.8,83.999,83.893,5.955]
["bitfinex","SOLUSD",1645522649651,119.8,83.999,83.894,11.14511695]
["bitfinex","SOLUSD",1645522649850,119.8,83.997,83.896,43.83231054]
["bitfinex","SOLUSD",1645522650049,119.8,83.997,83.897,5.956]
["bitfinex","SOLUSD",1645522650450,119.8,83.997,83.898,3.04552788]
["bitfinex","SOLUSD",1645522651050,119.8,83.997,83.898,19.99200401]
["bitfinex","SOLUSD",1645522651450,119.8,83.997,83.898,3.04552788]
["bitfinex","SOLUSD",1645522651650,119.8,83.997,83.899,3.04552788]
["bitfinex","SOLUSD",1645522651853,119.8,83.997,83.899,19.99200401]
["bitfinex","SOLUSD",1645522652051,119.8,83.997,83.9,16.94647613]
["bitfinex","SOLUSD",1645522652452,119.8,83.997,83.889,3.04552788]
["bitfinex","SOLUSD",1645522652651,119.8,83.995,83.889,18.37015668]
["bitfinex","SOLUSD",1645522653053,119.8,83.995,83.89,12.24981362]
["bitfinex","SOLUSD",1645522653455,119.8,83.995,83.891,40.88366703]
["bitfinex","SOLUSD",1645522653652,119.8,83.995,83.891,60.58258982]
["bitfinex","SOLUSD",1645522653857,119.8,83.995,83.892,31.94873641]
["bitfinex","SOLUSD",1645522654255,119.8,83.995,83.893,19.69892279]
["bitfinex","SOLUSD",1645522654453,119.8,83.995,83.893,12.24981362]
["bitfinex","SOLUSD",1645522654654,119.8,83.995,83.894,3.04552788]
["bitfinex","SOLUSD",1645522654857,119.8,83.995,83.894,15.2953415]
["bitfinex","SOLUSD",1645522655057,119.8,83.995,83.886,20.77261446]
["bitfinex","SOLUSD",1645522655557,119.8,83.995,83.895,20.77261446]
["bitfinex","SOLUSD",1645522655756,119.8,83.995,83.887,3.04552788]
["bitfinex","SOLUSD",1645522655957,119.8,83.995,83.896,56.10854319]
["bitfinex","SOLUSD",1645522656157,119.8,83.993,83.896,56.10854319]
["bitfinex","SOLUSD",1645522656361,119.8,83.993,83.897,38.53664691]
["bitfinex","SOLUSD",1645522656757,119.8,83.993,83.898,38.63640025]
["bitfinex","SOLUSD",1645522657158,119.8,83.992,83.899,13.08417346]
["bitfinex","SOLUSD",1645522657359,119.8,83.992,83.899,38.63640025]
["bitfinex","SOLUSD",1645522657759,119.8,83.992,83.9,22.50669891]
["bitfinex","SOLUSD",1645522657958,119.8,83.992,83.9,35.50315595]
["bitfinex","SOLUSD",1645522658159,119.8,83.991,83.9,35.50315595]
["bitfinex","SOLUSD",1645522658363,119.8,83.991,83.901,13.08417346]
["bitfinex","SOLUSD",1645522658561,119.8,83.991,83.9,35.50315595]
["bitfinex","SOLUSD",1645522658865,119.8,83.991,83.902,22.41898249]
["bitfinex","SOLUSD",1645522659060,119.8,83.991,83.9,13.08417346]
["bitfinex","SOLUSD",1645522659260,23.2223,83.996,83.9,13.08417346]
["bitfinex","SOLUSD",1645522659261,119.8,83.995,83.901,22.41898249]
["bitfinex","SOLUSD",1645522660061,119.8,83.995,83.898,22.41898249]
["bitfinex","SOLUSD",1645522660461,119.8,83.995,83.897,22.41898249]
["bitfinex","SOLUSD",1645522661262,119.8,83.995,83.896,53.06301531]
["bitfinex","SOLUSD",1645522661467,119.8,83.995,83.897,22.41898249]
["bitfinex","SOLUSD",1645522662265,119.8,83.995,83.898,13.71091069]
["bitfinex","SOLUSD",1645522662663,119.8,83.995,83.899,22.41898249]
["bitfinex","SOLUSD",1645522663264,119.8,83.995,83.9,14.16303624]
["bitfinex","SOLUSD",1645522663667,119.8,83.995,83.901,22.41898249]
["bitfinex","SOLUSD",1645522664466,119.8,83.995,83.9,22.41898249]
["bitfinex","SOLUSD",1645522664966,119.8,83.995,83.898,14.16303624]
["bitfinex","SOLUSD",1645522665167,119.8,83.995,83.9,22.41898249]
["bitfinex","SOLUSD",1645522665368,119.8,83.995,83.899,22.41898249]
["bitfinex","SOLUSD",1645522665568,119.8,83.995,83.901,14.16303624]
["bitfinex","SOLUSD",1645522665769,23.2223,83.996,83.901,14.16303624]
["bitfinex","SOLUSD",1645522666070,23.2223,83.996,83.902,23.37888082]
["bitfinex","SOLUSD",1645522666269,23.2223,83.996,83.902,43.19496118]
["bitfinex","SOLUSD",1645522666472,23.2223,83.996,83.903,15.60259124]
["bitfinex","SOLUSD",1645522666673,23.2223,83.996,83.903,58.79755242]
["bitfinex","SOLUSD",1645522666869,23.2223,83.996,83.904,43.0565834]
["bitfinex","SOLUSD",1645522667070,23.2223,83.996,83.904,58.44650186]
["bitfinex","SOLUSD",1645522667271,23.2223,83.996,83.905,58.44650186]
["bitfinex","SOLUSD",1645522667470,29.9604391,84.0,83.911,119.8]
["bitfinex","SOLUSD",1645522667671,29.9604391,84.0,83.91,22.79]
["bitfinex","SOLUSD",1645522667672,29.9604391,84.0,83.921,119.8]
["bitfinex","SOLUSD",1645522667871,29.9604391,84.0,83.93,17.19]
["bitfinex","SOLUSD",1645522668069,29.9604391,84.0,83.931,6.0]
["bitfinex","SOLUSD",1645522668270,29.9604391,84.0,83.94,17.8765]
["bitfinex","SOLUSD",1645522668470,29.9604391,84.0,83.95,17.19]
["bitfinex","SOLUSD",1645522668671,29.9604391,84.0,83.951,53.40448273]
["bitfinex","SOLUSD",1645522669071,29.9604391,84.0,83.952,14.66251791]
["bitfinex","SOLUSD",1645522669274,29.9604391,84.0,83.952,37.84018762]
["bitfinex","SOLUSD",1645522669671,29.9604391,84.0,83.953,37.84018762]
["bitfinex","SOLUSD",1645522670073,29.9604391,84.0,83.954,37.84018762]
["bitfinex","SOLUSD",1645522670571,29.9604391,84.0,83.955,40.8857155]
["bitfinex","SOLUSD",1645522671072,29.9604391,84.0,83.956,40.38328066]
["bitfinex","SOLUSD",1645522671474,29.9604391,84.0,83.957,40.38328066]
["bitfinex","SOLUSD",1645522671876,29.9604391,84.0,83.958,12.79161641]
["bitfinex","SOLUSD",1645522672073,29.9604391,84.0,83.958,33.90344168]
["bitfinex","SOLUSD",1645522672277,29.9604391,84.0,83.958,36.94896956]
["bitfinex","SOLUSD",1645522672473,29.9604391,84.0,83.959,36.94896956]
["bitfinex","SOLUSD",1645522672674,29.9604391,84.0,83.959,15.83714429]
["bitfinex","SOLUSD",1645522672875,29.9604391,84.0,83.96,36.94896956]
["bitfinex","SOLUSD",1645522673274,29.9604391,84.0,83.961,36.94839178]
["bitfinex","SOLUSD",1645522673674,29.9604391,84.0,83.962,36.94839178]
["bitfinex","SOLUSD",1645522674074,29.9604391,84.0,83.963,36.94839178]
["bitfinex","SOLUSD",1645522674274,47.49693179,84.017,83.964,49.61227812]
["bitfinex","SOLUSD",1645522674477,47.49693179,84.017,83.964,86.5606699]
["bitfinex","SOLUSD",1645522674676,47.49693179,84.017,83.965,33.9028639]
["bitfinex","SOLUSD",1645522674874,47.49693179,84.017,83.965,36.94839178]
["bitfinex","SOLUSD",1645522675076,47.49693179,84.017,83.966,36.94839178]
["bitfinex","SOLUSD",1645522675476,119.8,84.04,83.967,36.80394733]
["bitfinex","SOLUSD",1645522675876,59.99,84.104,83.968,36.80394733]
["bitfinex","SOLUSD",1645522675877,1.67695086,84.063,83.968,36.80394733]
["bitfinex","SOLUSD",1645522676076,1.67695086,84.064,83.968,36.80394733]
["bitfinex","SOLUSD",1645522676278,121.47695086,84.068,83.969,36.80394733]
["bitfinex","SOLUSD",1645522676675,119.8,84.066,83.97,36.80394733]
["bitfinex","SOLUSD",1645522676877,53.36196877,84.067,83.97,36.80394733]
["bitfinex","SOLUSD",1645522677080,53.36196877,84.067,83.964,49.61227812]
["bitfinex","SOLUSD",1645522677081,53.36196877,84.067,83.98,17.19]
["bitfinex","SOLUSD",1645522677278,1.67695086,84.089,83.981,168.17183969]
["bitfinex","SOLUSD",1645522677479,22.8969,84.092,83.982,5.949]
["bitfinex","SOLUSD",1645522677678,22.8969,84.092,83.982,39.4618639]
["bitfinex","SOLUSD",1645522677880,119.8,84.091,83.982,62.32347214]
["bitfinex","SOLUSD",1645522678078,119.8,84.091,83.983,56.37447214]
["bitfinex","SOLUSD",1645522678278,119.8,84.089,83.983,56.37447214]
["bitfinex","SOLUSD",1645522678482,119.8,84.089,83.984,56.37447214]
["bitfinex","SOLUSD",1645522678880,119.8,84.089,83.985,35.64248515]
["bitfinex","SOLUSD",1645522679181,119.8,84.089,83.986,32.59695727]
["bitfinex","SOLUSD",1645522679382,119.8,84.089,83.987,5.949]
["bitfinex","SOLUSD",1645522679587,119.8,84.089,83.987,38.54595727]
["bitfinex","SOLUSD",1645522679779,119.8,84.089,83.988,32.59695727]
["bitfinex","SOLUSD",1645522679980,119.8,84.089,83.988,35.64248515]
["bitfinex","SOLUSD",1645522680179,119.8,84.089,83.989,35.64248515]
["bitfinex","SOLUSD",1645522680579,119.8,84.089,83.99,35.64248515]
["bitfinex","SOLUSD",1645522680979,119.8,84.089,83.991,35.64248515]
["bitfinex","SOLUSD",1645522681380,119.8,84.089,83.992,35.62948515]
["bitfinex","SOLUSD",1645522681781,119.8,84.089,83.993,35.62948515]
["bitfinex","SOLUSD",1645522681982,119.8,84.089,83.994,49.10201296]
["bitfinex","SOLUSD",1645522682187,119.8,84.089,83.994,84.72210923]
["bitfinex","SOLUSD",1645522682381,119.8,84.089,83.995,32.57456839]
["bitfinex","SOLUSD",1645522682582,119.8,84.089,83.995,35.62009627]
["bitfinex","SOLUSD",1645522682783,119.8,84.089,83.994,49.10201296]
["bitfinex","SOLUSD",1645522682984,119.8,84.089,83.996,19.38919642]
["bitfinex","SOLUSD",1645522683585,17.19,84.08,83.994,61.03981587]
["bitfinex","SOLUSD",1645522683784,117.8,84.079,83.995,19.38919642]
["bitfinex","SOLUSD",1645522684484,117.8,84.079,83.95,23.139]
["bitfinex","SOLUSD",1645522684485,3.04552788,84.078,83.95,23.139]
["bitfinex","SOLUSD",1645522684689,1.67695086,84.077,83.95,17.19]
["bitfinex","SOLUSD",1645522684886,3.04552788,84.078,83.957,11.01335847]
["bitfinex","SOLUSD",1645522684887,1.67695086,84.076,83.957,11.01335847]
["bitfinex","SOLUSD",1645522685085,117.8,84.074,83.958,47.12023595]
["bitfinex","SOLUSD",1645522685285,117.8,84.059,83.958,47.12023595]
["bitfinex","SOLUSD",1645522685488,117.8,84.055,83.959,11.01335847]
["bitfinex","SOLUSD",1645522685890,3.04552788,84.054,83.959,27.24254378]
["bitfinex","SOLUSD",1645522686085,117.8,84.049,83.959,27.24254378]
["bitfinex","SOLUSD",1645522686285,117.8,84.049,83.96,11.01335847]
["bitfinex","SOLUSD",1645522686485,117.3,84.049,83.96,11.01335847]
["bitfinex","SOLUSD",1645522686687,3.04552788,84.048,83.961,16.22918531]
["bitfinex","SOLUSD",1645522686985,117.3,84.049,83.962,11.01335847]
["bitfinex","SOLUSD",1645522687189,117.3,84.049,83.962,14.05888635]
["bitfinex","SOLUSD",1645522687385,117.3,84.049,83.963,19.27471319]
["bitfinex","SOLUSD",1645522687586,117.3,84.049,83.963,30.0590841]
["bitfinex","SOLUSD",1645522687788,117.3,84.049,83.964,30.0590841]
["bitfinex","SOLUSD",1645522688186,117.3,84.049,83.965,30.0590841]
["bitfinex","SOLUSD",1645522688387,120.34552788,84.049,83.965,27.01355622]
["bitfinex","SOLUSD",1645522688586,120.34552788,84.049,83.947,19.81608036]
["bitfinex","SOLUSD",1645522688789,117.3,84.047,83.946,19.09434]
["bitfinex","SOLUSD",1645522688991,117.3,84.047,83.948,16.04881212]
["bitfinex","SOLUSD",1645522689187,3.04552788,84.046,83.948,16.04881212]
["bitfinex","SOLUSD",1645522689387,117.3,84.029,83.925,10.06491299]
["bitfinex","SOLUSD",1645522689588,117.3,84.019,83.921,3.04552788]
["bitfinex","SOLUSD",1645522689793,117.3,84.019,83.896,1.65281637]
["bitfinex","SOLUSD",1645522689990,117.3,84.019,83.879,23.251]
["bitfinex","SOLUSD",1645522689991,117.3,84.017,83.888,1.65281637]
["bitfinex","SOLUSD",1645522690189,117.3,84.017,83.886,1.65281637]
["bitfinex","SOLUSD",1645522690389,3.04552788,84.016,83.884,1.65281637]
["bitfinex","SOLUSD",1645522690689,117.3,84.014,83.885,19.40073036]
["bitfinex","SOLUSD",1645522690915,117.3,83.999,83.885,21.05354673]
["bitfinex","SOLUSD",1645522691115,117.3,83.995,83.886,10.56764466]
["bitfinex","SOLUSD",1645522691314,117.3,83.995,83.886,29.96837502]
["bitfinex","SOLUSD",1645522691514,117.3,83.995,83.887,5.956]
["bitfinex","SOLUSD",1645522691717,117.3,83.995,83.887,35.92437502]
["bitfinex","SOLUSD",1645522691919,117.3,83.995,83.888,19.40073036]
["bitfinex","SOLUSD",1645522692118,117.3,83.995,83.882,48.88876753]
["bitfinex","SOLUSD",1645522692319,117.3,83.995,83.882,47.23595116]
["bitfinex","SOLUSD",1645522692520,135.4686,83.995,83.882,57.80359582]
["bitfinex","SOLUSD",1645522692916,135.4686,83.995,83.882,47.23595116]
["bitfinex","SOLUSD",1645522693318,135.4686,83.995,83.882,57.80359582]
["bitfinex","SOLUSD",1645522693717,135.4686,83.995,83.882,47.23595116]
["bitfinex","SOLUSD",1645522694318,135.4686,83.995,83.882,57.80359582]
["bitfinex","SOLUSD",1645522694922,135.4686,83.995,83.882,47.23595116]
["bitfinex","SOLUSD",1645522695224,135.4686,83.995,83.883,5.956]
["bitfinex","SOLUSD",1645522695421,135.4686,83.995,83.883,16.52364466]
["bitfinex","SOLUSD",1645522695718,135.4686,83.995,83.884,10.56764466]
["bitfinex","SOLUSD",1645522695918,135.4686,83.995,83.885,5.956]
["bitfinex","SOLUSD",1645522696119,135.4686,83.995,83.884,5.956]
["bitfinex","SOLUSD",1645522696720,3.04552788,83.994,83.885,3.04552788]
["bitfinex","SOLUSD",1645522696922,117.3,83.989,83.885,3.04552788]
["bitfinex","SOLUSD",1645522697325,117.3,83.989,83.886,10.56764466]
["bitfinex","SOLUSD",1645522697627,117.3,83.989,83.883,25.35673036]
["bitfinex","SOLUSD",1645522698425,3.04552788,83.988,83.883,25.35673036]
["bitfinex","SOLUSD",1645522699129,117.3,83.986,83.875,5.956]
["bitfinex","SOLUSD",1645522699329,117.3,83.986,83.866,5.957]
["bitfinex","SOLUSD",1645522699526,3.04552788,83.985,83.866,21.74949718]
["bitfinex","SOLUSD",1645522699726,117.3,83.979,83.867,17.29310885]
["bitfinex","SOLUSD",1645522699927,117.3,83.977,83.869,51.75321232]
["bitfinex","SOLUSD",1645522700328,117.3,83.977,83.87,36.69383921]
["bitfinex","SOLUSD",1645522700527,117.3,83.977,83.87,47.34821553]
["bitfinex","SOLUSD",1645522700726,117.3,83.975,83.871,30.05510668]
["bitfinex","SOLUSD",1645522700930,117.3,83.975,83.871,47.34821553]
["bitfinex","SOLUSD",1645522701131,117.3,83.975,83.872,19.40073036]
["bitfinex","SOLUSD",1645522701331,117.3,83.975,83.872,47.34821553]
["bitfinex","SOLUSD",1645522701534,119.8,83.975,83.873,27.94748517]
["bitfinex","SOLUSD",1645522701732,22.7839,83.976,83.873,47.34821553]
["bitfinex","SOLUSD",1645522701930,22.7839,83.976,83.874,13.6999042]
["bitfinex","SOLUSD",1645522702129,1.67695086,84.019,83.88,214.92]
["bitfinex","SOLUSD",1645522702329,23.7994,84.018,83.891,119.8]
["bitfinex","SOLUSD",1645522702530,1.67695086,84.037,83.91,65.1971]
["bitfinex","SOLUSD",1645522702735,1.67695086,84.041,83.92,17.19]
["bitfinex","SOLUSD",1645522702930,49.4587,84.055,83.93,5.6]
["bitfinex","SOLUSD",1645522703130,45.8369658,84.04,83.94,17.19]
["bitfinex","SOLUSD",1645522703333,45.8369658,84.04,83.95,5.6]
["bitfinex","SOLUSD",1645522703532,45.8369658,84.04,83.96,17.19]
["bitfinex","SOLUSD",1645522703736,1.67695086,84.066,83.96,17.19]
["bitfinex","SOLUSD",1645522703933,1.67695086,84.066,83.961,3.04552788]
["bitfinex","SOLUSD",1645522704132,119.8,84.067,83.961,54.66157841]
["bitfinex","SOLUSD",1645522704334,119.8,84.067,83.962,32.20737573]
["bitfinex","SOLUSD",1645522704532,119.8,84.074,83.962,54.65363397]
["bitfinex","SOLUSD",1645522704738,119.8,84.072,83.963,32.16332017]
["bitfinex","SOLUSD",1645522704934,3.04552788,84.066,83.96,17.19]
["bitfinex","SOLUSD",1645522705134,3.04552788,84.066,83.952,47.8609467]
["bitfinex","SOLUSD",1645522705337,4.72247874,84.066,83.952,47.8609467]
["bitfinex","SOLUSD",1645522705536,4.72247874,84.066,83.956,10.61974649]
["bitfinex","SOLUSD",1645522705735,119.8,84.059,83.956,10.61974649]
["bitfinex","SOLUSD",1645522705935,119.8,84.057,83.953,10.61974649]
["bitfinex","SOLUSD",1645522706537,4.72247874,84.056,83.953,10.61974649]
["bitfinex","SOLUSD",1645522706738,3.04552788,84.056,83.953,10.61974649]
["bitfinex","SOLUSD",1645522707036,1.67695086,84.054,83.954,15.77105513]
["bitfinex","SOLUSD",1645522707440,119.8,84.049,83.955,10.61974649]
["bitfinex","SOLUSD",1645522707843,3.04552788,84.048,83.954,15.77105513]
["bitfinex","SOLUSD",1645522708040,3.04552788,84.048,83.956,15.77105513]
["bitfinex","SOLUSD",1645522708240,3.04552788,84.048,83.955,10.61974649]
["bitfinex","SOLUSD",1645522708641,3.04552788,84.048,83.952,47.8609467]
["bitfinex","SOLUSD",1645522709041,3.04552788,84.048,83.953,26.39080162]
["bitfinex","SOLUSD",1645522709242,3.04552788,84.048,83.953,15.77105513]
["bitfinex","SOLUSD",1645522709447,3.04552788,84.048,83.954,15.77105513]
["bitfinex","SOLUSD",1645522709643,1.67695086,84.041,83.954,26.39080162]
["bitfinex","SOLUSD",1645522709842,119.8,84.029,83.88,17.19]
["bitfinex","SOLUSD",1645522710041,1.67695086,84.016,83.88,17.19]
["bitfinex","SOLUSD",1645522710242,119.8,84.009,83.893,41.90773036]
["bitfinex","SOLUSD",1645522710446,167.40950041,84.007,83.894,50.46348436]
["bitfinex","SOLUSD",1645522710942,167.40950041,84.007,83.895,19.40073036]
["bitfinex","SOLUSD",1645522711145,119.8,84.005,83.895,19.40073036]
["bitfinex","SOLUSD",1645522713448,17.19,84.0,83.895,19.40073036]
["bitfinex","SOLUSD",1645522713644,119.8,83.999,83.895,19.40073036]
["bitfinex","SOLUSD",1645522713846,124.52247874,83.999,83.895,19.40073036]
["bitfinex","SOLUSD",1645522714246,3.04552788,83.998,83.894,50.46348436]
["bitfinex","SOLUSD",1645522714448,1.54552788,83.998,83.894,50.46348436]
["bitfinex","SOLUSD",1645522714848,119.8,83.996,83.894,50.46348436]
["bitfinex","SOLUSD",1645522716749,121.47695086,83.996,83.894,50.46348436]
["bitfinex","SOLUSD",1645522716949,119.8,83.996,83.894,69.86421472]
["bitfinex","SOLUSD",1645522717771,121.47695086,83.996,83.894,69.86421472]
["bitfinex","SOLUSD",1645522717970,1.67695086,83.992,83.895,12.19177639]
["bitfinex","SOLUSD",1645522718372,1.67695086,83.989,83.895,12.19177639]
["bitfinex","SOLUSD",1645522718971,1.67695086,83.989,83.896,15.33493501]
["bitfinex","SOLUSD",1645522719174,1.67695086,83.992,83.896,15.33493501]
["bitfinex","SOLUSD",1645522719373,1.67695086,83.992,83.897,33.33317064]
["bitfinex","SOLUSD",1645522719573,119.8,84.005,83.897,33.33317064]
["bitfinex","SOLUSD",1645522719574,1.67695086,84.002,83.91,17.19]
["bitfinex","SOLUSD",1645522719773,47.60950041,84.007,83.91,17.19]
["bitfinex","SOLUSD",1645522719974,47.60950041,84.007,83.911,50.29272288]
["bitfinex","SOLUSD",1645522720172,47.60950041,84.007,83.911,53.33825076]
["bitfinex","SOLUSD",1645522720372,47.60950041,84.007,83.912,50.29272288]
["bitfinex","SOLUSD",1645522720573,47.60950041,84.007,83.912,53.33825076]
["bitfinex","SOLUSD",1645522720775,47.60950041,84.007,83.913,53.33825076]
["bitfinex","SOLUSD",1645522721173,47.60950041,84.007,83.92,17.882]
["bitfinex","SOLUSD",1645522721375,47.60950041,84.007,83.931,50.96367152]
["bitfinex","SOLUSD",1645522721573,119.8,84.005,83.931,50.96367152]
["bitfinex","SOLUSD",1645522721973,47.60950041,84.007,83.932,15.33493501]
["bitfinex","SOLUSD",1645522722574,47.60950041,84.007,83.932,30.89199252]
["bitfinex","SOLUSD",1645522722775,1.67695086,84.017,83.932,30.89199252]
["bitfinex","SOLUSD",1645522722978,23.9877,84.039,83.933,18.38046289]
["bitfinex","SOLUSD",1645522722979,1.67695086,84.023,83.933,18.38046289]
["bitfinex","SOLUSD",1645522723176,1.67695086,84.023,83.933,33.9375204]
["bitfinex","SOLUSD",1645522723378,1.67695086,84.033,83.934,15.33493501]
["bitfinex","SOLUSD",1645522723577,1.67695086,84.033,83.934,33.9375204]
["bitfinex","SOLUSD",1645522723776,119.8,84.031,83.935,15.55705751]
["bitfinex","SOLUSD",1645522723977,121.47695086,84.031,83.94,17.19]
["bitfinex","SOLUSD",1645522724579,121.47695086,84.031,83.941,15.33493501]
["bitfinex","SOLUSD",1645522724778,1.67695086,84.028,83.941,15.33493501]
["bitfinex","SOLUSD",1645522725381,119.8,84.031,83.941,15.33493501]
["bitfinex","SOLUSD",1645522725382,1.67695086,84.027,83.941,15.33493501]
["bitfinex","SOLUSD",1645522726482,1.67695086,84.028,83.941,15.33493501]
["bitfinex","SOLUSD",1645522726681,1.67695086,84.029,83.941,15.33493501]
["bitfinex","SOLUSD",1645522726881,1.67695086,84.028,83.941,15.33493501]
["bitfinex","SOLUSD",1645522727082,3.04552788,84.027,83.941,15.33493501]
["bitfinex","SOLUSD",1645522727282,4.72247874,84.027,83.941,15.33493501]
["bitfinex","SOLUSD",1645522727482,3.04552788,84.027,83.941,15.33493501]
["bitfinex","SOLUSD",1645522727881,4.72247874,84.027,83.941,15.33493501]
["bitfinex","SOLUSD",1645522728983,4.72247874,84.027,83.931,50.96367152]
["bitfinex","SOLUSD",1645522729985,1.67695086,84.026,83.931,50.96367152]
["bitfinex","SOLUSD",1645522730185,4.72247874,84.027,83.931,80.77233071]
["bitfinex","SOLUSD",1645522731191,1.67695086,84.025,83.931,80.77233071]
["bitfinex","SOLUSD",1645522731391,1.67695086,84.024,83.931,80.77233071]
["bitfinex","SOLUSD",1645522732497,3.04552788,84.027,83.931,80.77233071]
["bitfinex","SOLUSD",1645522732697,45.3607,84.089,83.94,0.6]
["bitfinex","SOLUSD",1645522732892,5.953,84.1,83.96,0.6]
["bitfinex","SOLUSD",1645522733096,1.67877446,84.062,83.971,119.8]
["bitfinex","SOLUSD",1645522733294,3.35754892,84.086,83.98,19.93]
["bitfinex","SOLUSD",1645522733496,5.03632339,84.144,84.03,0.6]
["bitfinex","SOLUSD",1645522733700,105.3398981,84.149,84.05,0.6]
["bitfinex","SOLUSD",1645522733893,1.67691875,84.153,84.1,0.6]
["bitfinex","SOLUSD",1645522734095,3.3538375,84.177,84.11,5.0]
["bitfinex","SOLUSD",1645522734299,1.66351553,84.213,84.12,5.0]
["bitfinex","SOLUSD",1645522734497,1.66351553,84.213,84.151,48.58490355]
["bitfinex","SOLUSD",1645522734694,1.66351553,84.228,84.16,14.33]
["bitfinex","SOLUSD",1645522734894,1.66351553,84.228,84.151,48.58490355]
["bitfinex","SOLUSD",1645522734895,1.66351553,84.232,84.151,48.58490355]
["bitfinex","SOLUSD",1645522735093,1.66351553,84.234,84.16,19.33]
["bitfinex","SOLUSD",1645522735294,1.66351553,84.243,84.161,3.04552788]
["bitfinex","SOLUSD",1645522735596,1.66351553,84.241,84.161,15.41441597]
["bitfinex","SOLUSD",1645522735820,1.66351553,84.267,84.162,15.41441597]
["bitfinex","SOLUSD",1645522735995,46.59618324,84.248,84.151,48.58490355]
["bitfinex","SOLUSD",1645522736198,46.59618324,84.248,84.12,14.33]
["bitfinex","SOLUSD",1645522736394,3.04552788,84.216,84.12,14.33]
["bitfinex","SOLUSD",1645522736594,3.04552788,84.216,84.12,19.93]
["bitfinex","SOLUSD",1645522736794,3.04552788,84.23,84.121,19.99881009]
["bitfinex","SOLUSD",1645522736995,3.04552788,84.216,84.121,19.99881009]
["bitfinex","SOLUSD",1645522737194,46.82973285,84.215,84.122,46.80919264]
["bitfinex","SOLUSD",1645522737397,29.7393,84.264,84.122,46.80919264]
["bitfinex","SOLUSD",1645522737398,3.04552788,84.226,84.122,46.80919264]
["bitfinex","SOLUSD",1645522737596,3.04552788,84.226,84.13,5.6]
["bitfinex","SOLUSD",1645522737797,119.8,84.263,84.13,14.33]
["bitfinex","SOLUSD",1645522738298,119.8,84.259,84.13,14.33]
["bitfinex","SOLUSD",1645522738495,14.33,84.26,84.13,14.33]
["bitfinex","SOLUSD",1645522738496,119.8,84.238,84.13,14.33]
["bitfinex","SOLUSD",1645522738699,119.8,84.238,84.122,46.80919264]
["bitfinex","SOLUSD",1645522739096,3.04552788,84.238,84.123,22.64755274]
["bitfinex","SOLUSD",1645522739296,53.31662596,84.239,84.13,14.33]
["bitfinex","SOLUSD",1645522739698,53.31662596,84.239,84.131,20.2401397]
["bitfinex","SOLUSD",1645522739895,53.31662596,84.239,84.131,45.30412842]
["bitfinex","SOLUSD",1645522740096,53.31662596,84.239,84.132,3.04552788]
["bitfinex","SOLUSD",1645522740296,53.31662596,84.239,84.132,45.30412842]
["bitfinex","SOLUSD",1645522740496,53.31662596,84.239,84.133,20.2401397]
["bitfinex","SOLUSD",1645522740697,53.31662596,84.239,84.133,23.28566758]
["bitfinex","SOLUSD",1645522741096,119.8,84.238,84.133,3.04552788]
["bitfinex","SOLUSD",1645522741496,119.8,84.238,84.122,46.80919264]
["bitfinex","SOLUSD",1645522742097,53.71098936,84.225,84.122,46.80919264]
["bitfinex","SOLUSD",1645522742397,119.8,84.224,84.122,46.80919264]
["bitfinex","SOLUSD",1645522742598,53.71098936,84.225,84.123,22.1251397]
["bitfinex","SOLUSD",1645522743198,53.71098936,84.225,84.124,3.04552788]
["bitfinex","SOLUSD",1645522743697,53.71098936,84.225,84.125,22.1251397]
["bitfinex","SOLUSD",1645522744097,53.71098936,84.225,84.126,3.04552788]
["bitfinex","SOLUSD",1645522744698,119.8,84.224,84.126,3.04552788]
["bitfinex","SOLUSD",1645522744897,53.71098936,84.225,84.125,22.1251397]
["bitfinex","SOLUSD",1645522745097,53.71098936,84.225,84.127,22.12463414]
["bitfinex","SOLUSD",1645522745298,53.71098936,84.225,84.13,14.33]
["bitfinex","SOLUSD",1645522745698,53.71098936,84.225,84.131,25.17016202]
["bitfinex","SOLUSD",1645522746199,53.71098936,84.225,84.13,14.33]
["bitfinex","SOLUSD",1645522746401,3.04552788,84.216,84.11,14.33]
["bitfinex","SOLUSD",1645522746599,148.9371,84.224,84.11,14.33]
["bitfinex","SOLUSD",1645522746798,148.9371,84.224,84.13,3.04552788]
["bitfinex","SOLUSD",1645522746999,148.9371,84.224,84.131,41.97031876]
["bitfinex","SOLUSD",1645522747200,148.9371,84.224,84.122,3.04552788]
["bitfinex","SOLUSD",1645522747599,148.9371,84.224,84.123,20.62242725]
["bitfinex","SOLUSD",1645522748000,102.3172,84.224,84.124,3.04552788]
["bitfinex","SOLUSD",1645522748300,102.3172,84.224,84.124,46.46322063]
["bitfinex","SOLUSD",1645522748500,102.3172,84.224,84.13,5.0]
["bitfinex","SOLUSD",1645522748701,102.3172,84.224,84.14,14.33]
["bitfinex","SOLUSD",1645522748903,78.8572,84.224,84.141,38.40949645]
["bitfinex","SOLUSD",1645522749100,78.8572,84.224,84.141,78.68459119]
["bitfinex","SOLUSD",1645522749301,78.8572,84.224,84.142,23.66795513]
["bitfinex","SOLUSD",1645522749501,53.71098936,84.225,84.142,43.32062262]
["bitfinex","SOLUSD",1645522749702,53.71098936,84.225,84.143,20.62242725]
["bitfinex","SOLUSD",1645522752101,53.71098936,84.225,84.14,14.33]
["bitfinex","SOLUSD",1645522752803,53.71098936,84.225,84.126,20.62242725]
["bitfinex","SOLUSD",1645522752804,3.04552788,84.216,84.126,20.62242725]
["bitfinex","SOLUSD",1645522753006,3.04552788,84.216,84.1,14.33]
["bitfinex","SOLUSD",1645522753605,119.8,84.215,84.08,14.33]
["bitfinex","SOLUSD",1645522753805,5.941,84.214,84.078,45.27958551]
["bitfinex","SOLUSD",1645522754107,119.8,84.199,84.078,45.27958551]
["bitfinex","SOLUSD",1645522754304,119.8,84.197,84.079,3.04552788]
["bitfinex","SOLUSD",1645522754703,119.8,84.197,84.079,22.69819537]
["bitfinex","SOLUSD",1645522755104,119.8,84.197,84.08,3.04552788]
["bitfinex","SOLUSD",1645522755303,137.6046,84.197,84.08,17.37552788]
["bitfinex","SOLUSD",1645522755504,137.6046,84.197,84.081,53.45614136]
["bitfinex","SOLUSD",1645522755804,137.6046,84.197,84.081,56.50166924]
["bitfinex","SOLUSD",1645522756005,137.6046,84.197,84.082,3.04552788]
["bitfinex","SOLUSD",1645522756406,3.04552788,84.196,84.082,3.04552788]
["bitfinex","SOLUSD",1645522756611,3.04552788,84.196,84.082,2.74552788]
["bitfinex","SOLUSD",1645522758211,119.8,84.197,84.083,21.30548386]
["bitfinex","SOLUSD",1645522758409,119.8,84.197,84.085,1.65281637]
["bitfinex","SOLUSD",1645522758609,119.8,84.197,84.09,1.65281637]
["bitfinex","SOLUSD",1645522758808,119.8,84.197,84.091,1.65281637]
["bitfinex","SOLUSD",1645522759214,3.04552788,84.196,84.091,1.65281637]
["bitfinex","SOLUSD",1645522759608,3.04552788,84.196,84.086,3.04552788]
["bitfinex","SOLUSD",1645522759810,3.04552788,84.196,84.092,1.65281637]
["bitfinex","SOLUSD",1645522760113,119.8,84.197,84.108,1.65281637]
["bitfinex","SOLUSD",1645522760310,119.8,84.197,84.109,1.65281637]
["bitfinex","SOLUSD",1645522760709,72.84768201,84.198,84.109,1.65281637]
["bitfinex","SOLUSD",1645522760917,48.47548201,84.198,84.11,36.18138352]
["bitfinex","SOLUSD",1645522761112,48.47548201,84.198,84.131,45.92355614]
["bitfinex","SOLUSD",1645522761312,48.47548201,84.198,84.134,1.65281637]
["bitfinex","SOLUSD",1645522761511,48.47548201,84.198,84.138,1.65281637]
["bitfinex","SOLUSD",1645522761715,48.47548201,84.198,84.14,1.65281637]
["bitfinex","SOLUSD",1645522761912,48.47548201,84.198,84.18,1.65281637]
["bitfinex","SOLUSD",1645522762119,48.47548201,84.198,84.183,1.65281637]
["bitfinex","SOLUSD",1645522762512,48.47548201,84.198,84.185,1.65281637]
["bitfinex","SOLUSD",1645522762912,48.47548201,84.198,84.186,1.65281637]
["bitfinex","SOLUSD",1645522763614,48.47548201,84.198,84.187,1.65281637]
["bitfinex","SOLUSD",1645522763813,119.8,84.25,84.187,1.65281637]
["bitfinex","SOLUSD",1645522764215,119.8,84.25,84.202,1.65281637]
["bitfinex","SOLUSD",1645522764416,119.8,84.25,84.204,1.65281637]
["bitfinex","SOLUSD",1645522764815,55.31220082,84.249,84.204,1.65281637]
["bitfinex","SOLUSD",1645522765013,55.31220082,84.249,84.18,3.29699447]
["bitfinex","SOLUSD",1645522765014,119.8,84.248,84.203,1.65281637]
["bitfinex","SOLUSD",1645522765213,3.04552788,84.242,84.205,1.65281637]
["bitfinex","SOLUSD",1645522765414,3.04552788,84.242,84.204,1.65281637]
["bitfinex","SOLUSD",1645522765615,3.04552788,84.242,84.202,1.65281637]
["bitfinex","SOLUSD",1645522765830,3.04552788,84.242,84.204,1.65281637]
["bitfinex","SOLUSD",1645522766032,3.04552788,84.242,84.203,1.65281637]
["bitfinex","SOLUSD",1645522766234,119.8,84.248,84.203,1.65281637]
["bitfinex","SOLUSD",1645522766837,119.8,84.248,84.198,1.65281637]
["bitfinex","SOLUSD",1645522767036,119.8,84.248,84.199,1.65281637]
["bitfinex","SOLUSD",1645522767236,119.8,84.248,84.199,1.637e-05]
["bitfinex","SOLUSD",1645522767438,119.8,84.248,84.162,3.29699447]
["bitfinex","SOLUSD",1645522767637,3.04552788,84.216,84.13,14.33]
["bitfinex","SOLUSD",1645522768039,119.8,84.214,84.131,53.61096983]
["bitfinex","SOLUSD",1645522768439,3.04552788,84.213,84.131,53.61096983]
["bitfinex","SOLUSD",1645522769242,52.70457216,84.215,84.131,53.61096983]
["bitfinex","SOLUSD",1645522769843,52.70457216,84.215,84.131,59.55096983]
["bitfinex","SOLUSD",1645522770343,119.8,84.214,84.131,59.55096983]
["bitfinex","SOLUSD",1645522770543,119.8,84.214,84.131,53.61096983]
["bitfinex","SOLUSD",1645522770945,52.70457216,84.215,84.131,53.61096983]
["bitfinex","SOLUSD",1645522771146,52.70457216,84.215,84.132,3.04552788]
["bitfinex","SOLUSD",1645522771347,52.70457216,84.215,84.133,5.94]
["bitfinex","SOLUSD",1645522771547,52.70457216,84.215,84.133,9.23699447]
["bitfinex","SOLUSD",1645522771848,52.70457216,84.215,84.134,6.34252235]
["bitfinex","SOLUSD",1645522772051,52.70457216,84.215,84.135,5.94]
["bitfinex","SOLUSD",1645522772247,52.70457216,84.215,84.135,8.98552788]
["bitfinex","SOLUSD",1645522772448,52.70457216,84.215,84.135,3.04552788]
["bitfinex","SOLUSD",1645522774658,119.8,84.214,84.135,3.04552788]
["bitfinex","SOLUSD",1645522779890,119.8,84.214,84.125,3.04552788]
["bitfinex","SOLUSD",1645522780485,119.8,84.214,84.112,3.04552788]
["bitfinex","SOLUSD",1645522780687,119.8,84.212,84.112,3.04552788]
["bitfinex","SOLUSD",1645522781087,47.6315,84.213,84.094,3.29699447]
["bitfinex","SOLUSD",1645522781088,119.8,84.209,84.094,3.29699447]
["bitfinex","SOLUSD",1645522781288,119.8,84.209,84.079,3.29699447]
["bitfinex","SOLUSD",1645522781586,119.8,84.209,84.095,3.04552788]
["bitfinex","SOLUSD",1645522781887,3.04552788,84.208,84.08,20.04085564]
["bitfinex","SOLUSD",1645522782086,119.8,84.207,84.08,20.04085564]
["bitfinex","SOLUSD",1645522782287,5.942,84.206,84.08,20.04085564]
["bitfinex","SOLUSD",1645522782491,119.8,84.205,84.061,20.04085564]
["bitfinex","SOLUSD",1645522782687,119.8,84.189,84.061,20.04085564]
["bitfinex","SOLUSD",1645522782887,143.8793,84.189,84.069,20.04085564]
["bitfinex","SOLUSD",1645522783088,221.079,84.189,84.07,14.33]
["bitfinex","SOLUSD",1645522783289,51.52963103,84.188,84.072,42.51842417]
["bitfinex","SOLUSD",1645522783687,119.8,84.187,84.073,20.04085564]
["bitfinex","SOLUSD",1645522783888,119.8,84.187,84.075,3.29699447]
["bitfinex","SOLUSD",1645522784089,119.8,84.187,84.074,3.04552788]
["bitfinex","SOLUSD",1645522784290,119.8,84.187,84.076,23.08638352]
["bitfinex","SOLUSD",1645522784692,119.8,84.187,84.077,23.08638352]
["bitfinex","SOLUSD",1645522784893,119.8,84.187,84.08,17.8476]
["bitfinex","SOLUSD",1645522785098,51.52963103,84.188,84.081,5.942]
["bitfinex","SOLUSD",1645522785395,51.52963103,84.188,84.081,61.16019828]
["bitfinex","SOLUSD",1645522785593,51.52963103,84.188,84.082,42.73905101]
["bitfinex","SOLUSD",1645522785792,51.52963103,84.188,84.083,5.942]
["bitfinex","SOLUSD",1645522785995,51.52963103,84.188,84.083,61.16019828]
["bitfinex","SOLUSD",1645522786192,51.52963103,84.188,84.084,39.69352313]
["bitfinex","SOLUSD",1645522786392,51.52963103,84.188,84.085,45.25076503]
["bitfinex","SOLUSD",1645522786594,51.52963103,84.188,84.085,100.46896331]
["bitfinex","SOLUSD",1645522786794,51.52963103,84.188,84.086,42.73905101]
["bitfinex","SOLUSD",1645522786997,51.52963103,84.188,84.09,14.33]
["bitfinex","SOLUSD",1645522787195,51.52963103,84.188,84.091,5.942]
["bitfinex","SOLUSD",1645522787396,51.52963103,84.188,84.091,61.16019828]
["bitfinex","SOLUSD",1645522787797,51.52963103,84.188,84.092,55.21819828]
["bitfinex","SOLUSD",1645522787996,51.52963103,84.188,84.093,5.942]
["bitfinex","SOLUSD",1645522788196,51.52963103,84.188,84.093,61.16019828]
["bitfinex","SOLUSD",1645522788396,51.52963103,84.188,84.094,23.08638352]
["bitfinex","SOLUSD",1645522788597,51.52963103,84.188,84.095,5.942]
["bitfinex","SOLUSD",1645522788800,51.52963103,84.188,84.095,41.50753079]
["bitfinex","SOLUSD",1645522788998,51.52963103,84.188,84.096,35.56553079]
["bitfinex","SOLUSD",1645522789198,51.52963103,84.188,84.101,42.51842417]
["bitfinex","SOLUSD",1645522789399,51.52963103,84.188,84.102,5.942]
["bitfinex","SOLUSD",1645522789797,51.52963103,84.188,84.102,29.02838352]
["bitfinex","SOLUSD",1645522789998,51.52963103,84.188,84.103,23.08638352]
["bitfinex","SOLUSD",1645522790397,51.52963103,84.188,84.104,3.04552788]
["bitfinex","SOLUSD",1645522790598,119.8,84.187,84.104,3.04552788]
["bitfinex","SOLUSD",1645522791298,51.52963103,84.188,84.105,20.04085564]
["bitfinex","SOLUSD",1645522791698,51.52963103,84.188,84.106,3.04552788]
["bitfinex","SOLUSD",1645522791901,51.52963103,84.188,84.107,46.53789586]
["bitfinex","SOLUSD",1645522792097,51.52963103,84.188,84.107,66.5787515]
["bitfinex","SOLUSD",1645522792300,51.52963103,84.188,84.108,23.08638352]
["bitfinex","SOLUSD",1645522792707,51.52963103,84.188,84.109,23.08638352]
["bitfinex","SOLUSD",1645522793100,51.52963103,84.188,84.11,3.04552788]
["bitfinex","SOLUSD",1645522793301,51.52963103,84.188,84.11,23.08638352]
["bitfinex","SOLUSD",1645522793700,51.52963103,84.188,84.111,3.04552788]
["bitfinex","SOLUSD",1645522793901,51.52963103,84.188,84.111,23.08638352]
["bitfinex","SOLUSD",1645522794303,51.52963103,84.188,84.112,23.08638352]
["bitfinex","SOLUSD",1645522794802,51.52963103,84.188,84.113,3.04552788]
["bitfinex","SOLUSD",1645522798609,51.52963103,84.188,84.113,2.54552788]
["bitfinex","SOLUSD",1645522799007,51.52963103,84.188,84.114,3.04552788]
["bitfinex","SOLUSD",1645522799209,119.8,84.187,84.108,3.04552788]
["bitfinex","SOLUSD",1645522802815,119.8,84.187,84.082,3.04552788]
["bitfinex","SOLUSD",1645522803012,119.8,84.185,84.082,3.04552788]
["bitfinex","SOLUSD",1645522803212,119.8,84.185,84.083,39.22704469]
["bitfinex","SOLUSD",1645522803615,119.8,84.183,84.084,3.04552788]
["bitfinex","SOLUSD",1645522805514,119.8,84.183,84.063,12.47914727]
["bitfinex","SOLUSD",1645522805515,119.8,84.179,84.07,3.04552788]
["bitfinex","SOLUSD",1645522806116,119.8,84.179,84.072,53.91935389]
["bitfinex","SOLUSD",1645522807520,137.5938,84.179,84.072,53.91935389]
["bitfinex","SOLUSD",1645522808020,137.5938,84.179,84.063,12.47914727]
["bitfinex","SOLUSD",1645522808717,137.5938,84.179,84.081,8.98652788]
["bitfinex","SOLUSD",1645522809917,137.5938,84.179,84.081,5.941]
["bitfinex","SOLUSD",1645522810318,137.5938,84.179,84.082,3.04552788]
["bitfinex","SOLUSD",1645522810722,4.50316102,84.178,84.082,3.04552788]
["bitfinex","SOLUSD",1645522810919,4.50316102,84.178,84.082,15.74134182]
["bitfinex","SOLUSD",1645522811319,4.50316102,84.178,84.083,3.04552788]
["bitfinex","SOLUSD",1645522812923,4.50316102,84.178,84.084,12.69581394]
["bitfinex","SOLUSD",1645522813121,17.7938,84.179,84.084,12.69581394]
["bitfinex","SOLUSD",1645522813522,17.7938,84.179,84.085,3.04552788]
["bitfinex","SOLUSD",1645522813822,17.7938,84.179,84.086,12.69581394]
["bitfinex","SOLUSD",1645522814021,17.7938,84.179,84.09,17.15]
["bitfinex","SOLUSD",1645522814422,17.7938,84.179,84.091,12.69581394]
["bitfinex","SOLUSD",1645522814627,17.7938,84.179,84.091,15.74134182]
["bitfinex","SOLUSD",1645522814822,23.7531,84.184,84.093,38.42978613]
["bitfinex","SOLUSD",1645522815229,3.3538375,84.217,84.094,122.84552788]
["bitfinex","SOLUSD",1645522815423,3.3538375,84.227,84.094,135.54134182]
["bitfinex","SOLUSD",1645522815723,3.3538375,84.229,84.1,5.6]
["bitfinex","SOLUSD",1645522815927,24.8956,84.211,84.11,17.15]
["bitfinex","SOLUSD",1645522816124,24.8956,84.211,84.13,17.8371]
["bitfinex","SOLUSD",1645522816323,3.3538375,84.232,84.13,34.9871]
["bitfinex","SOLUSD",1645522816624,3.3538375,84.243,84.13,34.9871]
["bitfinex","SOLUSD",1645522816823,4.55138054,84.231,84.131,15.74134182]
["bitfinex","SOLUSD",1645522817226,42.95639454,84.23,84.14,17.8353]
["bitfinex","SOLUSD",1645522817424,42.95639454,84.23,84.15,17.15]
["bitfinex","SOLUSD",1645522817624,4.55138054,84.229,84.15,17.15]
["bitfinex","SOLUSD",1645522817824,4.55138054,84.229,84.151,3.04552788]
["bitfinex","SOLUSD",1645522818224,4.55138054,84.229,84.15,17.15]
["bitfinex","SOLUSD",1645522818428,4.55138054,84.229,84.142,3.04552788]
["bitfinex","SOLUSD",1645522818625,119.8,84.227,84.141,12.69581394]
["bitfinex","SOLUSD",1645522818826,119.8,84.227,84.124,12.69581394]
["bitfinex","SOLUSD",1645522819224,4.55138054,84.226,84.125,43.53164825]
["bitfinex","SOLUSD",1645522819424,4.55138054,84.226,84.124,12.69581394]
["bitfinex","SOLUSD",1645522819626,4.55138054,84.226,84.112,3.04552788]
["bitfinex","SOLUSD",1645522819826,3.3538375,84.222,84.097,3.04552788]
["bitfinex","SOLUSD",1645522820028,3.3538375,84.215,84.083,3.04552788]
["bitfinex","SOLUSD",1645522820225,3.3538375,84.212,84.083,3.04552788]
["bitfinex","SOLUSD",1645522820427,119.8,84.199,84.084,43.11287924]
["bitfinex","SOLUSD",1645522820625,119.8,84.195,84.084,43.11287924]
["bitfinex","SOLUSD",1645522820827,119.8,84.195,84.085,3.04552788]
["bitfinex","SOLUSD",1645522821227,4.55138054,84.194,84.085,3.04552788]
["bitfinex","SOLUSD",1645522821628,4.55138054,84.193,84.085,3.04552788]
["bitfinex","SOLUSD",1645522821828,119.8,84.191,84.085,3.04552788]
["bitfinex","SOLUSD",1645522822431,4.55138054,84.19,84.085,3.04552788]
["bitfinex","SOLUSD",1645522822829,4.55138054,84.189,84.085,3.04552788]
["bitfinex","SOLUSD",1645522823232,4.55138054,84.188,84.085,3.04552788]
["bitfinex","SOLUSD",1645522823734,119.8,84.186,84.085,3.04552788]
["bitfinex","SOLUSD",1645522824031,4.55138054,84.185,84.085,3.04552788]
["bitfinex","SOLUSD",1645522824432,119.8,84.186,84.085,3.04552788]
["bitfinex","SOLUSD",1645522824832,4.50997504,84.185,84.085,3.04552788]
["bitfinex","SOLUSD",1645522825635,4.50997504,84.185,84.084,43.11287924]
["bitfinex","SOLUSD",1645522826061,4.50997504,84.185,84.07,17.15]
["bitfinex","SOLUSD",1645522826659,4.50997504,84.185,84.081,8.98652788]
["bitfinex","SOLUSD",1645522827062,4.50997504,84.185,84.082,42.29076568]
["bitfinex","SOLUSD",1645522827460,4.50997504,84.185,84.083,3.04552788]
["bitfinex","SOLUSD",1645522829861,4.50997504,84.185,84.084,45.68962923]
["bitfinex","SOLUSD",1645522831167,4.50997504,84.185,84.085,3.04552788]
["bitfinex","SOLUSD",1645522835567,2.90522,84.184,84.085,3.04552788]
["bitfinex","SOLUSD",1645522835767,119.8,84.179,84.085,3.04552788]
["bitfinex","SOLUSD",1645522836471,4.50997504,84.178,84.085,3.04552788]
["bitfinex","SOLUSD",1645522838071,4.50997504,84.178,84.086,19.46651037]
["bitfinex","SOLUSD",1645522838271,4.50997504,84.178,84.086,39.63690953]
["bitfinex","SOLUSD",1645522838471,4.50997504,84.181,84.087,14.83832754]
["bitfinex","SOLUSD",1645522838673,4.50997504,84.181,84.087,54.47523707]
["bitfinex","SOLUSD",1645522838871,4.50997504,84.181,84.088,51.42970919]
["bitfinex","SOLUSD",1645522839074,4.50997504,84.181,84.088,54.47523707]
["bitfinex","SOLUSD",1645522839272,4.50997504,84.181,84.089,54.47523707]
["bitfinex","SOLUSD",1645522839675,4.50997504,84.181,84.09,23.21592704]
["bitfinex","SOLUSD",1645522840074,4.50997504,84.181,84.091,23.21592704]
["bitfinex","SOLUSD",1645522840373,119.8,84.169,84.091,20.17039916]
["bitfinex","SOLUSD",1645522840573,159.40250318,84.167,84.092,23.21592704]
["bitfinex","SOLUSD",1645522840977,159.40250318,84.167,84.093,23.21592704]
["bitfinex","SOLUSD",1645522841374,159.40250318,84.167,84.089,31.25931003]
["bitfinex","SOLUSD",1645522841375,159.40250318,84.167,84.094,23.21592704]
["bitfinex","SOLUSD",1645522841775,159.40250318,84.167,84.095,23.21592704]
["bitfinex","SOLUSD",1645522841979,159.40250318,84.167,84.096,36.46410598]
["bitfinex","SOLUSD",1645522842176,176.79490318,84.167,84.096,56.63450514]
["bitfinex","SOLUSD",1645522842376,176.79490318,84.167,84.096,68.4273048]
["bitfinex","SOLUSD",1645522842576,176.79490318,84.167,84.096,71.47283268]
["bitfinex","SOLUSD",1645522842577,159.40250318,84.167,84.096,71.47283268]
["bitfinex","SOLUSD",1645522842878,159.40250318,84.167,84.097,20.17039916]
["bitfinex","SOLUSD",1645522843276,39.60250318,84.167,84.098,3.04552788]
["bitfinex","SOLUSD",1645522843677,119.8,84.166,84.098,3.04552788]
["bitfinex","SOLUSD",1645522843877,39.60250318,84.167,84.099,20.17039916]
["bitfinex","SOLUSD",1645522844280,39.60250318,84.167,84.1,3.04552788]
["bitfinex","SOLUSD",1645522844675,39.60250318,84.167,84.101,20.17039916]
["bitfinex","SOLUSD",1645522845077,39.60250318,84.167,84.102,3.04552788]
["bitfinex","SOLUSD",1645522845478,119.8,84.166,84.102,3.04552788]
["bitfinex","SOLUSD",1645522845680,119.8,84.166,84.103,20.17039916]
["bitfinex","SOLUSD",1645522846078,119.8,84.166,84.089,22.51203825]
["bitfinex","SOLUSD",1645522846079,119.8,84.166,84.089,3.04552788]
["bitfinex","SOLUSD",1645522847081,119.8,84.166,84.09,44.11474292]
["bitfinex","SOLUSD",1645522848079,39.60250318,84.167,84.09,44.11474292]
["bitfinex","SOLUSD",1645522848278,57.51430318,84.167,84.091,20.17039916]
["bitfinex","SOLUSD",1645522848678,39.60250318,84.167,84.091,23.21592704]
["bitfinex","SOLUSD",1645522848879,39.60250318,84.167,84.092,3.04552788]
["bitfinex","SOLUSD",1645522849185,119.8,84.166,84.092,42.68243741]
["bitfinex","SOLUSD",1645522849380,39.60250318,84.167,84.093,20.17039916]
["bitfinex","SOLUSD",1645522849580,39.60250318,84.167,84.093,23.21592704]
["bitfinex","SOLUSD",1645522849982,39.60250318,84.167,84.094,23.21592704]
["bitfinex","SOLUSD",1645522850283,47.4023,84.168,84.094,20.17039916]
["bitfinex","SOLUSD",1645522850486,3.3538375,84.198,84.095,35.77387458]
["bitfinex","SOLUSD",1645522850681,8.38709849,84.269,84.095,35.77387458]
["bitfinex","SOLUSD",1645522850682,2.89259668,84.213,84.11,5.6]
["bitfinex","SOLUSD",1645522850882,3.3538375,84.226,84.12,22.75]
["bitfinex","SOLUSD",1645522851079,3.3538375,84.237,84.12,22.75]
["bitfinex","SOLUSD",1645522851284,46.68796656,84.236,84.13,17.8368]
["bitfinex","SOLUSD",1645522851587,51.25162649,84.236,84.131,12.7746142]
["bitfinex","SOLUSD",1645522851782,4.56365993,84.235,84.131,56.66580606]
["bitfinex","SOLUSD",1645522851982,4.56365993,84.235,84.132,22.51203825]
["bitfinex","SOLUSD",1645522852181,4.56365993,84.235,84.132,56.66580606]
["bitfinex","SOLUSD",1645522852380,4.56365993,84.235,84.133,56.66580606]
["bitfinex","SOLUSD",1645522852582,119.8,84.235,84.134,44.11474292]
["bitfinex","SOLUSD",1645522852782,119.8,84.233,84.134,81.31403861]
["bitfinex","SOLUSD",1645522852981,119.8,84.233,84.135,24.42468149]
["bitfinex","SOLUSD",1645522853381,4.5579475,84.232,84.136,24.42468149]
["bitfinex","SOLUSD",1645522853781,4.5579475,84.232,84.137,24.42468149]
["bitfinex","SOLUSD",1645522854181,4.5579475,84.232,84.138,24.42468149]
["bitfinex","SOLUSD",1645522854383,4.5579475,84.232,84.138,43.89119186]
["bitfinex","SOLUSD",1645522854580,4.5579475,84.232,84.139,43.89119186]
["bitfinex","SOLUSD",1645522854980,4.5579475,84.232,84.14,21.37915361]
["bitfinex","SOLUSD",1645522855183,4.5579475,84.232,84.14,24.42468149]
["bitfinex","SOLUSD",1645522855381,4.5579475,84.232,84.141,3.04552788]
["bitfinex","SOLUSD",1645522855983,4.5579475,84.232,84.141,24.42468149]
["bitfinex","SOLUSD",1645522858184,4.5579475,84.232,84.123,21.37915361]
["bitfinex","SOLUSD",1645522859187,4.5579475,84.232,84.124,50.34195527]
["bitfinex","SOLUSD",1645522859488,4.5579475,84.232,84.124,53.38748315]
["bitfinex","SOLUSD",1645522859686,4.5579475,84.232,84.124,50.34195527]
["bitfinex","SOLUSD",1645522859888,2.86278459,84.231,84.124,50.34195527]
["bitfinex","SOLUSD",1645522860087,122.66278459,84.231,84.124,50.34195527]
["bitfinex","SOLUSD",1645522860485,119.8,84.229,84.124,50.34195527]
["bitfinex","SOLUSD",1645522860986,4.5579475,84.228,84.124,50.34195527]
["bitfinex","SOLUSD",1645522861587,4.5579475,84.227,84.125,3.04552788]
["bitfinex","SOLUSD",1645522861788,4.5579475,84.227,84.125,15.82014208]
["bitfinex","SOLUSD",1645522861991,4.5579475,84.227,84.126,21.37915361]
["bitfinex","SOLUSD",1645522862192,4.5579475,84.226,84.126,24.42468149]
["bitfinex","SOLUSD",1645522862388,4.5579475,84.226,84.127,3.04552788]
["bitfinex","SOLUSD",1645522862587,4.5579475,84.225,84.127,3.04552788]
["bitfinex","SOLUSD",1645522862987,119.8,84.222,84.128,21.37915361]
["bitfinex","SOLUSD",1645522863392,4.5579475,84.221,84.128,21.37915361]
["bitfinex","SOLUSD",1645522863591,119.8,84.219,84.111,21.37915361]
["bitfinex","SOLUSD",1645522863789,142.3918,84.219,84.106,3.04552788]
["bitfinex","SOLUSD",1645522864189,119.8,84.217,84.089,3.04552788]
["bitfinex","SOLUSD",1645522864389,119.8,84.215,84.09,49.62957618]
["bitfinex","SOLUSD",1645522864592,2.86462301,84.214,84.09,49.62957618]
["bitfinex","SOLUSD",1645522864791,119.8,84.199,84.091,3.04552788]
["bitfinex","SOLUSD",1645522864990,119.8,84.197,84.091,3.04552788]
["bitfinex","SOLUSD",1645522865190,77.0919,84.198,84.091,3.04552788]
["bitfinex","SOLUSD",1645522865191,119.8,84.195,84.091,3.04552788]
["bitfinex","SOLUSD",1645522865792,119.8,84.193,84.091,3.04552788]
["bitfinex","SOLUSD",1645522866190,119.8,84.189,84.091,3.04552788]
["bitfinex","SOLUSD",1645522866691,4.5579475,84.188,84.091,3.04552788]
["bitfinex","SOLUSD",1645522867114,119.8,84.186,84.091,3.04552788]
["bitfinex","SOLUSD",1645522867490,4.5579475,84.185,84.091,3.04552788]
["bitfinex","SOLUSD",1645522867690,119.8,84.183,84.091,3.04552788]
["bitfinex","SOLUSD",1645522868790,4.50915639,84.182,84.091,3.04552788]
["bitfinex","SOLUSD",1645522868992,119.8,84.18,84.091,3.04552788]
["bitfinex","SOLUSD",1645522870290,119.8,84.18,84.091,22.67714565]
["bitfinex","SOLUSD",1645522870695,119.8,84.18,84.092,3.04552788]
["bitfinex","SOLUSD",1645522876898,17.15,84.17,84.07,19.63161777]
["bitfinex","SOLUSD",1645522877100,17.15,84.17,84.03,3.29699447]
["bitfinex","SOLUSD",1645522877101,144.5945,84.169,84.03,3.29699447]
["bitfinex","SOLUSD",1645522877305,5.942,84.168,84.024,24.5359]
["bitfinex","SOLUSD",1645522877507,2.87334993,84.167,84.024,24.5359]
["bitfinex","SOLUSD",1645522877706,125.745,84.166,84.025,11.76350309]
["bitfinex","SOLUSD",1645522877904,119.8,84.164,84.026,42.38686758]
["bitfinex","SOLUSD",1645522878106,119.8,84.147,84.026,60.3559298]
["bitfinex","SOLUSD",1645522878306,119.8,84.145,84.027,47.57552012]
["bitfinex","SOLUSD",1645522878505,119.8,84.145,84.027,50.621048]
["bitfinex","SOLUSD",1645522878805,119.8,84.145,84.028,32.77809319]
["bitfinex","SOLUSD",1645522879205,119.8,84.145,84.029,21.0145901]
["bitfinex","SOLUSD",1645522879407,3.04552788,84.144,84.029,21.0145901]
["bitfinex","SOLUSD",1645522879609,17.15,84.14,84.029,3.04552788]
["bitfinex","SOLUSD",1645522879807,119.8,84.139,84.026,42.38686758]
["bitfinex","SOLUSD",1645522880011,122.84552788,84.139,84.026,45.43239546]
["bitfinex","SOLUSD",1645522880208,4.47210655,84.138,84.026,45.43239546]
["bitfinex","SOLUSD",1645522881209,4.47210655,84.138,84.026,64.75696768]
["bitfinex","SOLUSD",1645522881507,122.84552788,84.139,84.026,64.75696768]
["bitfinex","SOLUSD",1645522882733,3.04552788,84.138,84.026,64.75696768]
["bitfinex","SOLUSD",1645522884736,3.04552788,84.138,84.026,22.3701001]
["bitfinex","SOLUSD",1645522884937,3.04552788,84.138,84.026,19.32457222]
["bitfinex","SOLUSD",1645522885141,4.45708782,84.137,84.026,19.32457222]
["bitfinex","SOLUSD",1645522885537,3.04552788,84.136,84.026,19.32457222]
["bitfinex","SOLUSD",1645522885738,119.8,84.134,84.026,19.32457222]
["bitfinex","SOLUSD",1645522885937,119.8,84.129,84.026,19.32457222]
["bitfinex","SOLUSD",1645522886937,119.8,84.129,84.026,3.04552788]
["bitfinex","SOLUSD",1645522889538,3.04552788,84.128,84.026,3.04552788]
["bitfinex","SOLUSD",1645522892741,3.04552788,84.128,84.017,50.37482287]
["bitfinex","SOLUSD",1645522893541,3.04552788,84.128,84.018,3.04552788]
["bitfinex","SOLUSD",1645522895142,119.8,84.129,84.018,3.04552788]
["bitfinex","SOLUSD",1645522895345,119.8,84.129,84.019,5.947]
["bitfinex","SOLUSD",1645522895546,119.8,84.128,84.019,24.02192555]
["bitfinex","SOLUSD",1645522895742,119.8,84.128,84.02,33.4617343]
["bitfinex","SOLUSD",1645522895942,119.8,84.128,84.021,5.947]
["bitfinex","SOLUSD",1645522896142,119.8,84.128,84.021,39.4087343]
["bitfinex","SOLUSD",1645522896342,119.8,84.128,84.022,21.12045343]
["bitfinex","SOLUSD",1645522896542,22.8696,84.134,84.022,21.12045343]
["bitfinex","SOLUSD",1645522896543,119.8,84.133,84.023,5.947]
["bitfinex","SOLUSD",1645522896742,119.8,84.133,84.023,27.06745343]
["bitfinex","SOLUSD",1645522897044,119.8,84.133,84.024,21.12045343]
["bitfinex","SOLUSD",1645522897243,119.8,84.133,84.025,5.946]
["bitfinex","SOLUSD",1645522897443,119.8,84.133,84.025,3.04552788]
["bitfinex","SOLUSD",1645522897844,119.8,84.133,84.026,3.04552788]
["bitfinex","SOLUSD",1645522900247,3.04552788,84.132,84.026,3.04552788]
["bitfinex","SOLUSD",1645522900448,119.8,84.129,84.026,3.04552788]
["bitfinex","SOLUSD",1645522900948,3.04552788,84.128,84.026,3.04552788]
["bitfinex","SOLUSD",1645522901147,119.8,84.129,84.026,3.04552788]
["bitfinex","SOLUSD",1645522902450,3.04552788,84.128,84.026,3.04552788]
["bitfinex","SOLUSD",1645522902648,1.67167432,84.127,84.026,3.04552788]
["bitfinex","SOLUSD",1645522903049,3.04552788,84.126,84.026,3.04552788]
["bitfinex","SOLUSD",1645522903650,1.67167432,84.121,84.026,3.04552788]
["bitfinex","SOLUSD",1645522903851,3.04552788,84.126,84.026,3.04552788]
["bitfinex","SOLUSD",1645522903852,119.8,84.119,84.026,3.04552788]
["bitfinex","SOLUSD",1645522904553,119.8,84.117,84.026,3.04552788]
["bitfinex","SOLUSD",1645522904754,119.8,84.109,84.026,3.04552788]
["bitfinex","SOLUSD",1645522904954,173.52548025,84.107,84.026,3.04552788]
["bitfinex","SOLUSD",1645522905355,173.52548025,84.107,83.994,24.2901]
["bitfinex","SOLUSD",1645522905356,173.52548025,84.107,84.007,1.64813283]
["bitfinex","SOLUSD",1645522905555,3.04552788,84.106,84.0,1.64813283]
["bitfinex","SOLUSD",1645522905757,3.04552788,84.106,84.006,1.64813283]
["bitfinex","SOLUSD",1645522905758,1.67167432,84.098,84.006,1.64813283]
["bitfinex","SOLUSD",1645522906054,119.8,84.089,84.006,45.49129864]
["bitfinex","SOLUSD",1645522906354,119.8,84.087,84.001,1.64813283]
["bitfinex","SOLUSD",1645522906552,119.8,84.087,84.002,1.64813283]
["bitfinex","SOLUSD",1645522906753,3.04552788,84.086,84.001,1.64813283]
["bitfinex","SOLUSD",1645522907356,3.04552788,84.086,83.997,1.64813283]
["bitfinex","SOLUSD",1645522907555,3.04552788,84.086,83.996,7.59413283]
["bitfinex","SOLUSD",1645522908157,3.04552788,84.086,83.996,5.946]
["bitfinex","SOLUSD",1645522914967,4.7172022,84.086,83.996,5.946]
["bitfinex","SOLUSD",1645522915370,3.04552788,84.085,83.996,5.946]
["bitfinex","SOLUSD",1645522915568,119.8,84.069,83.996,5.946]
["bitfinex","SOLUSD",1645522915769,119.8,84.067,83.996,5.946]
["bitfinex","SOLUSD",1645522918390,137.3326,84.067,83.996,5.946]
["bitfinex","SOLUSD",1645522919392,42.57574108,84.068,83.996,5.946]
["bitfinex","SOLUSD",1645522919591,40.02243676,84.069,83.997,62.69285527]
["bitfinex","SOLUSD",1645522919792,40.02243676,84.069,84.0,17.15]
["bitfinex","SOLUSD",1645522919991,40.02243676,84.069,84.001,1.64813283]
["bitfinex","SOLUSD",1645522920196,40.02243676,84.069,84.005,1.64813283]
["bitfinex","SOLUSD",1645522920394,40.02243676,84.069,84.006,1.64813283]
["bitfinex","SOLUSD",1645522920593,40.02243676,84.069,84.006,13.9894137]
["bitfinex","SOLUSD",1645522920795,40.02243676,84.069,84.007,12.34128087]
["bitfinex","SOLUSD",1645522920993,121.47167432,84.117,84.007,36.45832102]
["bitfinex","SOLUSD",1645522921198,119.8,84.117,84.008,21.07151227]
["bitfinex","SOLUSD",1645522921394,119.8,84.117,84.008,36.45832102]
["bitfinex","SOLUSD",1645522921597,119.8,84.117,84.009,36.45832102]
["bitfinex","SOLUSD",1645522921996,119.8,84.115,84.01,80.0432032]
["bitfinex","SOLUSD",1645522922193,49.01915199,84.116,84.016,1.64813283]
["bitfinex","SOLUSD",1645522922596,119.8,84.115,84.018,1.64813283]
["bitfinex","SOLUSD",1645522922794,119.8,84.115,84.017,36.45832102]
["bitfinex","SOLUSD",1645522922996,119.8,84.115,84.019,34.81018819]
["bitfinex","SOLUSD",1645522923395,119.8,84.115,84.02,34.81018819]
["bitfinex","SOLUSD",1645522923799,49.01915199,84.116,84.021,34.81018819]
["bitfinex","SOLUSD",1645522924199,49.01915199,84.116,84.022,31.76466031]
["bitfinex","SOLUSD",1645522924398,49.01915199,84.116,84.023,46.29121624]
["bitfinex","SOLUSD",1645522924599,49.01915199,84.116,84.023,82.74953726]
["bitfinex","SOLUSD",1645522924799,49.01915199,84.116,84.024,34.81018819]
["bitfinex","SOLUSD",1645522925201,49.01915199,84.116,84.025,36.45832102]
["bitfinex","SOLUSD",1645522925399,49.01915199,84.116,84.025,34.81018819]
["bitfinex","SOLUSD",1645522925600,49.01915199,84.116,84.026,34.81018819]
["bitfinex","SOLUSD",1645522925999,49.01915199,84.116,84.027,34.81018819]
["bitfinex","SOLUSD",1645522926402,49.01915199,84.116,84.028,34.81018819]
["bitfinex","SOLUSD",1645522926801,49.01915199,84.116,84.029,34.81018819]
["bitfinex","SOLUSD",1645522927201,49.01915199,84.116,84.04,17.15]
["bitfinex","SOLUSD",1645522927402,119.8,84.143,84.05,17.8528]
["bitfinex","SOLUSD",1645522927700,119.8,84.143,84.05,35.0028]
["bitfinex","SOLUSD",1645522927901,119.8,84.143,84.051,36.39907708]
["bitfinex","SOLUSD",1645522928202,119.8,84.143,84.052,33.3535492]
["bitfinex","SOLUSD",1645522928404,43.75226392,84.142,84.052,75.30814656]
["bitfinex","SOLUSD",1645522928604,43.75226392,84.142,84.053,36.39907708]
["bitfinex","SOLUSD",1645522929008,119.8,84.141,84.054,36.39907708]
["bitfinex","SOLUSD",1645522929405,119.8,84.141,84.055,16.97569764]
["bitfinex","SOLUSD",1645522929805,119.8,84.141,84.052,38.90906948]
["bitfinex","SOLUSD",1645522929806,119.8,84.141,84.056,36.39907708]
["bitfinex","SOLUSD",1645522930107,119.8,84.141,84.057,13.93016976]
["bitfinex","SOLUSD",1645522930310,119.8,84.141,84.057,16.97569764]
["bitfinex","SOLUSD",1645522930507,118.8,84.141,84.058,3.04552788]
["bitfinex","SOLUSD",1645522930911,118.8,84.141,84.058,16.97569764]
["bitfinex","SOLUSD",1645522931313,118.8,84.141,84.059,3.04552788]
["bitfinex","SOLUSD",1645522931614,118.8,84.141,84.059,16.97569764]
["bitfinex","SOLUSD",1645522932014,118.8,84.141,84.06,3.04552788]
["bitfinex","SOLUSD",1645522933514,118.8,84.141,84.049,3.04552788]
["bitfinex","SOLUSD",1645522933713,118.8,84.139,84.04,13.93016976]
["bitfinex","SOLUSD",1645522933915,118.8,84.139,84.036,3.04552788]
["bitfinex","SOLUSD",1645522934314,118.8,84.137,84.043,40.50708754]
["bitfinex","SOLUSD",1645522936517,118.8,84.137,84.043,43.55261542]
["bitfinex","SOLUSD",1645522940323,118.8,84.137,84.043,40.50708754]
["bitfinex","SOLUSD",1645522941527,17.15,84.14,84.044,36.62277385]
["bitfinex","SOLUSD",1645522941727,43.75226392,84.142,84.044,36.62277385]
["bitfinex","SOLUSD",1645522941929,43.75226392,84.142,84.045,54.05557866]
["bitfinex","SOLUSD",1645522942347,43.75226392,84.142,84.046,37.72257385]
["bitfinex","SOLUSD",1645522942547,1.67167432,84.171,84.06,17.15]
["bitfinex","SOLUSD",1645522942749,1.67167432,84.182,84.061,23.3494]
["bitfinex","SOLUSD",1645522942945,1.67167432,84.185,84.061,70.16950409]
["bitfinex","SOLUSD",1645522943150,1.67167432,84.185,84.061,100.43267866]
["bitfinex","SOLUSD",1645522943350,6.17304206,84.184,84.062,54.05557866]
["bitfinex","SOLUSD",1645522943551,51.42811409,84.183,84.063,48.59566731]
["bitfinex","SOLUSD",1645522943749,171.22811409,84.183,84.063,102.65124597]
["bitfinex","SOLUSD",1645522943950,171.22811409,84.183,84.064,33.30870245]
["bitfinex","SOLUSD",1645522944149,171.22811409,84.183,84.08,17.8477]
["bitfinex","SOLUSD",1645522944360,51.42811409,84.183,84.081,41.68920244]
["bitfinex","SOLUSD",1645522944653,51.42811409,84.183,84.081,95.7447811]
["bitfinex","SOLUSD",1645522944852,171.22811409,84.183,84.082,51.01005078]
["bitfinex","SOLUSD",1645522945049,171.22811409,84.183,84.082,54.05557866]
["bitfinex","SOLUSD",1645522945248,171.22811409,84.183,84.09,17.8455]
["bitfinex","SOLUSD",1645522945451,171.22811409,84.183,84.09,34.9955]
["bitfinex","SOLUSD",1645522945649,171.22811409,84.183,84.091,37.72257385]
["bitfinex","SOLUSD",1645522946049,171.22811409,84.183,84.09,17.15]
["bitfinex","SOLUSD",1645522946050,171.22811409,84.183,84.092,37.72257385]
["bitfinex","SOLUSD",1645522946253,171.22811409,84.183,84.092,23.79240409]
["bitfinex","SOLUSD",1645522946452,119.8,84.181,84.092,20.74687621]
["bitfinex","SOLUSD",1645522946750,121.47167432,84.179,84.061,46.3771]
["bitfinex","SOLUSD",1645522947153,1.67167432,84.175,84.061,46.3771]
["bitfinex","SOLUSD",1645522947354,1.67167432,84.172,84.062,49.73966071]
["bitfinex","SOLUSD",1645522947551,119.8,84.164,84.062,49.73966071]
["bitfinex","SOLUSD",1645522947751,1.67167432,84.158,84.062,49.73966071]
["bitfinex","SOLUSD",1645522947950,1.67167432,84.157,84.062,49.73966071]
["bitfinex","SOLUSD",1645522948151,1.67167432,84.158,84.062,49.73966071]
["bitfinex","SOLUSD",1645522948354,1.67167432,84.157,84.062,49.73966071]
["bitfinex","SOLUSD",1645522948851,3.04552788,84.156,84.043,46.2573]
["bitfinex","SOLUSD",1645522949052,121.47167432,84.155,84.043,46.2573]
["bitfinex","SOLUSD",1645522949451,3.04552788,84.154,84.043,46.2573]
["bitfinex","SOLUSD",1645522949650,1.67167432,84.147,84.043,46.2573]
["bitfinex","SOLUSD",1645522949854,121.47167432,84.145,84.044,40.70275431]
["bitfinex","SOLUSD",1645522950052,1.67167432,84.143,84.044,40.70275431]
["bitfinex","SOLUSD",1645522950256,119.8,84.145,84.045,19.01787621]
["bitfinex","SOLUSD",1645522950257,24.7046,84.142,84.045,19.01787621]
["bitfinex","SOLUSD",1645522950451,24.7046,84.142,84.045,36.99901385]
["bitfinex","SOLUSD",1645522950953,24.7046,84.142,84.046,35.35088102]
["bitfinex","SOLUSD",1645522951452,24.7046,84.142,84.047,19.01787621]
["bitfinex","SOLUSD",1645522951652,119.8,84.141,84.047,19.01787621]
["bitfinex","SOLUSD",1645522952455,119.8,84.141,84.045,1.64813283]
["bitfinex","SOLUSD",1645522952653,119.8,84.141,84.044,42.35088714]
["bitfinex","SOLUSD",1645522952854,119.8,84.141,84.046,1.64813283]
["bitfinex","SOLUSD",1645522953055,119.8,84.141,84.044,40.70275431]
["bitfinex","SOLUSD",1645522953056,119.8,84.141,84.045,1.64813283]
["bitfinex","SOLUSD",1645522953255,119.8,84.141,84.044,42.35088714]
["bitfinex","SOLUSD",1645522954257,121.47167432,84.141,84.044,40.70275431]
["bitfinex","SOLUSD",1645522954458,1.67167432,84.139,84.044,40.70275431]
["bitfinex","SOLUSD",1645522954658,1.67167432,84.133,84.039,1.64813283]
["bitfinex","SOLUSD",1645522954858,1.67167432,84.133,84.033,1.64813283]
["bitfinex","SOLUSD",1645522955061,1.67167432,84.13,84.029,1.64813283]
["bitfinex","SOLUSD",1645522955359,1.67167432,84.128,84.028,1.64813283]
["bitfinex","SOLUSD",1645522955658,1.67167432,84.128,84.029,53.57670037]
["bitfinex","SOLUSD",1645522955858,119.8,84.126,84.029,53.57670037]
["bitfinex","SOLUSD",1645522956057,42.38079707,84.127,84.029,53.57670037]
["bitfinex","SOLUSD",1645522956058,1.67167432,84.123,84.029,53.57670037]
["bitfinex","SOLUSD",1645522956262,1.0,84.055,84.03,3.04552788]
["bitfinex","SOLUSD",1645522956459,1.0,84.055,84.029,53.57670037]
["bitfinex","SOLUSD",1645522956659,1.0,84.055,84.023,1.64813283]
["bitfinex","SOLUSD",1645522956859,1.0,84.055,84.022,1.64813283]
["bitfinex","SOLUSD",1645522957060,1.0,84.055,84.02,1.64813283]
["bitfinex","SOLUSD",1645522957262,1.0,84.055,84.021,1.64813283]
["bitfinex","SOLUSD",1645522957461,1.0,84.055,84.019,1.64813283]
["bitfinex","SOLUSD",1645522957666,1.0,84.055,84.007,1.64813283]
["bitfinex","SOLUSD",1645522957862,1.0,84.055,84.006,47.70276914]
["bitfinex","SOLUSD",1645522960969,1.0,84.055,83.996,5.946]
["bitfinex","SOLUSD",1645522964268,1.0,84.055,83.993,39.50954144]
["bitfinex","SOLUSD",1645522964671,1.0,84.055,83.973,18.22343176]
["bitfinex","SOLUSD",1645522965670,1.0,84.055,83.974,49.90592533]
["bitfinex","SOLUSD",1645522966872,0.76226929,84.055,83.974,49.90592533]
["bitfinex","SOLUSD",1645522974776,0.76226929,84.055,83.975,3.04552788]
["bitfinex","SOLUSD",1645522975577,0.76226929,84.055,83.974,49.90592533]
["bitfinex","SOLUSD",1645522977188,0.76226929,84.055,83.952,1.64813283]
["bitfinex","SOLUSD",1645522977483,0.76226929,84.055,83.951,1.64813283]
["bitfinex","SOLUSD",1645522978388,0.76226929,84.055,83.94,35.37343176]
["bitfinex","SOLUSD",1645522978389,3.04552788,84.054,83.952,1.64813283]
["bitfinex","SOLUSD",1645522978584,119.8,84.049,83.95,38.92316402]
["bitfinex","SOLUSD",1645522978786,45.97521167,84.046,83.95,38.92316402]
["bitfinex","SOLUSD",1645522978986,119.8,84.045,83.95,38.92316402]
["bitfinex","SOLUSD",1645522980587,119.8,84.045,83.951,3.04552788]
["bitfinex","SOLUSD",1645522983188,119.8,84.045,83.95,57.14659578]
["bitfinex","SOLUSD",1645522983409,119.8,84.045,83.95,38.92316402]
["bitfinex","SOLUSD",1645522985009,119.8,84.045,83.947,1.64813283]
["bitfinex","SOLUSD",1645522985209,3.04552788,84.044,83.947,1.64813283]
["bitfinex","SOLUSD",1645522985409,3.04552788,84.044,83.938,1.64813283]
["bitfinex","SOLUSD",1645522985610,119.8,84.043,83.938,1.64813283]
["bitfinex","SOLUSD",1645522985812,119.8,84.039,83.936,1.64813283]
["bitfinex","SOLUSD",1645522986010,119.8,84.039,83.939,3.04552788]
["bitfinex","SOLUSD",1645522986214,119.8,84.037,83.939,3.04552788]
["bitfinex","SOLUSD",1645522986413,119.8,84.037,83.941,1.64813283]
["bitfinex","SOLUSD",1645522986614,119.8,84.037,83.942,1.64813283]
["bitfinex","SOLUSD",1645522986813,119.8,84.035,83.938,1.64813283]
["bitfinex","SOLUSD",1645522987113,119.8,84.035,83.94,1.64813283]
["bitfinex","SOLUSD",1645522987312,3.04552788,84.034,83.94,1.64813283]
["bitfinex","SOLUSD",1645522987512,3.04552788,84.034,83.939,1.64813283]
["bitfinex","SOLUSD",1645522987712,3.04552788,84.034,83.938,1.64813283]
["bitfinex","SOLUSD",1645522987913,3.04552788,84.034,83.941,1.64813283]
["bitfinex","SOLUSD",1645522988412,119.8,84.032,83.943,1.64813283]
["bitfinex","SOLUSD",1645522988616,119.8,84.032,83.944,1.64813283]
["bitfinex","SOLUSD",1645522989015,3.04552788,84.031,83.943,1.64813283]
["bitfinex","SOLUSD",1645522989214,3.04552788,84.031,83.94,1.64813283]
["bitfinex","SOLUSD",1645522989815,119.8,84.032,83.941,1.64813283]
["bitfinex","SOLUSD",1645522990015,119.8,84.032,83.943,1.64813283]
["bitfinex","SOLUSD",1645522990416,119.8,84.032,83.946,1.64813283]
["bitfinex","SOLUSD",1645522990815,119.8,84.032,83.95,51.83080852]
["bitfinex","SOLUSD",1645522992717,119.8,84.032,83.951,3.04552788]
["bitfinex","SOLUSD",1645522992917,119.8,84.032,83.952,1.64813283]
["bitfinex","SOLUSD",1645522993218,119.8,84.032,83.954,1.64813283]
["bitfinex","SOLUSD",1645522993620,119.8,84.032,83.953,1.64813283]
["bitfinex","SOLUSD",1645522993823,47.167462,84.033,83.953,1.64813283]
["bitfinex","SOLUSD",1645522994122,1.67167432,84.071,83.965,1.64813283]
["bitfinex","SOLUSD",1645522994321,46.1865,84.079,83.976,1.64813283]
["bitfinex","SOLUSD",1645522994721,46.1865,84.079,83.982,1.64813283]
["bitfinex","SOLUSD",1645522994920,119.8,84.078,83.982,1.64813283]
["bitfinex","SOLUSD",1645522995120,46.1865,84.079,83.983,56.72829339]
["bitfinex","SOLUSD",1645522995121,119.8,84.053,83.983,56.72829339]
["bitfinex","SOLUSD",1645522995321,119.8,84.051,83.983,56.72829339]
["bitfinex","SOLUSD",1645522995721,119.8,84.051,83.983,53.68276551]
["bitfinex","SOLUSD",1645522999129,23.5167,84.052,83.983,53.68276551]
["bitfinex","SOLUSD",1645523000326,119.8,84.051,83.983,53.68276551]
["bitfinex","SOLUSD",1645523001127,119.8,84.051,83.98,1.64813283]
["bitfinex","SOLUSD",1645523001328,119.8,84.049,83.98,1.64813283]
["bitfinex","SOLUSD",1645523001528,119.8,84.049,83.973,1.64813283]
["bitfinex","SOLUSD",1645523001926,119.8,84.049,83.972,1.64813283]
["bitfinex","SOLUSD",1645523002129,1.67167432,84.073,83.972,1.64813283]
["bitfinex","SOLUSD",1645523002328,1.67167432,84.073,83.98,17.869]
["bitfinex","SOLUSD",1645523002527,1.67167432,84.099,83.994,1.64813283]
["bitfinex","SOLUSD",1645523002728,1.67167432,84.108,84.002,1.64813283]
["bitfinex","SOLUSD",1645523002927,1.67167432,84.123,84.017,1.64813283]
["bitfinex","SOLUSD",1645523003129,49.01622623,84.122,84.03,17.15]
["bitfinex","SOLUSD",1645523003329,49.01622623,84.122,84.04,17.15]
["bitfinex","SOLUSD",1645523003528,119.8,84.121,84.04,17.15]
["bitfinex","SOLUSD",1645523003727,119.8,84.121,84.035,46.05132791]
["bitfinex","SOLUSD",1645523003926,121.47167432,84.121,84.035,46.05132791]
["bitfinex","SOLUSD",1645523004126,48.043,84.12,84.036,3.04552788]
["bitfinex","SOLUSD",1645523005326,49.71467432,84.12,84.036,3.04552788]
["bitfinex","SOLUSD",1645523005527,48.043,84.12,84.036,3.04552788]
["bitfinex","SOLUSD",1645523005728,48.043,84.12,84.035,46.05132791]
["bitfinex","SOLUSD",1645523005929,119.8,84.119,84.035,46.05132791]
["bitfinex","SOLUSD",1645523006127,48.043,84.12,84.035,46.05132791]
["bitfinex","SOLUSD",1645523006326,48.043,84.12,84.036,3.04552788]
["bitfinex","SOLUSD",1645523007931,119.8,84.119,84.036,3.04552788]
["bitfinex","SOLUSD",1645523008130,119.8,84.119,84.021,3.04552788]
["bitfinex","SOLUSD",1645523008732,48.043,84.12,84.021,3.04552788]
["bitfinex","SOLUSD",1645523009129,48.043,84.12,84.021,51.0894733]
["bitfinex","SOLUSD",1645523009733,119.8,84.119,84.022,3.04552788]
["bitfinex","SOLUSD",1645523010732,119.8,84.119,84.02,17.15]
["bitfinex","SOLUSD",1645523010933,65.8032,84.12,84.02,17.15]
["bitfinex","SOLUSD",1645523011531,119.8,84.119,84.02,17.15]
["bitfinex","SOLUSD",1645523011731,48.043,84.12,84.021,3.04552788]
["bitfinex","SOLUSD",1645523011933,49.01622623,84.122,84.021,3.04552788]
["bitfinex","SOLUSD",1645523012235,49.01622623,84.122,84.022,20.91392791]
["bitfinex","SOLUSD",1645523012632,49.01622623,84.122,84.023,3.04552788]
["bitfinex","SOLUSD",1645523013034,49.01622623,84.122,84.03,17.8584]
["bitfinex","SOLUSD",1645523013236,49.01622623,84.122,84.031,54.89241429]
["bitfinex","SOLUSD",1645523013436,49.01622623,84.122,84.031,57.93794217]
["bitfinex","SOLUSD",1645523013636,49.01622623,84.122,84.032,3.04552788]
["bitfinex","SOLUSD",1645523013837,49.01622623,84.122,84.032,23.95945579]
["bitfinex","SOLUSD",1645523014038,49.01622623,84.122,84.033,20.91392791]
["bitfinex","SOLUSD",1645523014243,119.8,84.121,84.033,3.04552788]
["bitfinex","SOLUSD",1645523014439,119.8,84.121,84.03,17.15]
["bitfinex","SOLUSD",1645523014440,165.7462,84.121,84.03,17.15]
["bitfinex","SOLUSD",1645523015137,165.7462,84.121,84.03,61.40012592]
["bitfinex","SOLUSD",1645523017942,165.7462,84.121,84.03,17.15]
["bitfinex","SOLUSD",1645523018942,165.7462,84.121,84.031,47.11012775]
["bitfinex","SOLUSD",1645523019644,165.7462,84.121,84.03,17.15]
["bitfinex","SOLUSD",1645523019851,165.7462,84.121,84.021,3.04552788]
["bitfinex","SOLUSD",1645523020048,1.67167432,84.119,84.021,3.04552788]
["bitfinex","SOLUSD",1645523020249,121.47167432,84.119,84.021,3.04552788]
["bitfinex","SOLUSD",1645523020447,1.67167432,84.118,84.021,3.04552788]
["bitfinex","SOLUSD",1645523020647,1.67167432,84.117,84.022,54.13371463]
["bitfinex","SOLUSD",1645523020952,121.47167432,84.119,84.022,54.13371463]
["bitfinex","SOLUSD",1645523021153,119.8,84.119,84.022,54.13371463]
["bitfinex","SOLUSD",1645523022459,1.67167432,84.113,84.022,54.13371463]
["bitfinex","SOLUSD",1645523023461,1.67167432,84.111,84.022,54.13371463]
["bitfinex","SOLUSD",1645523024355,1.67167432,84.11,84.021,3.04552788]
["bitfinex","SOLUSD",1645523025170,55.37916014,84.109,84.022,42.95044994]
["bitfinex","SOLUSD",1645523025371,144.37357432,84.108,84.022,42.95044994]
["bitfinex","SOLUSD",1645523026070,1.67167432,84.107,84.022,42.95044994]
["bitfinex","SOLUSD",1645523026770,144.37357432,84.108,84.021,3.04552788]
["bitfinex","SOLUSD",1645523026971,1.67167432,84.104,84.021,3.04552788]
["bitfinex","SOLUSD",1645523027270,1.67167432,84.104,84.012,3.04552788]
["bitfinex","SOLUSD",1645523027473,1.67167432,84.103,84.012,3.04552788]
["bitfinex","SOLUSD",1645523027673,1.67167432,84.103,84.013,46.60531652]
["bitfinex","SOLUSD",1645523027873,1.67167432,84.1,84.013,46.60531652]
["bitfinex","SOLUSD",1645523028071,1.67167432,84.102,84.013,46.60531652]
["bitfinex","SOLUSD",1645523028271,1.67167432,84.103,84.013,46.60531652]
["bitfinex","SOLUSD",1645523028472,1.67167432,84.101,84.014,1.64813283]
["bitfinex","SOLUSD",1645523028772,1.67167432,84.1,84.013,48.25344935]
["bitfinex","SOLUSD",1645523029175,1.67167432,84.101,84.015,1.64813283]
["bitfinex","SOLUSD",1645523029471,1.67167432,84.098,84.013,46.60531652]
["bitfinex","SOLUSD",1645523029874,53.7964373,84.092,84.013,46.60531652]
["bitfinex","SOLUSD",1645523030075,46.4926,84.091,84.013,46.60531652]
["bitfinex","SOLUSD",1645523030875,46.4926,84.091,84.014,3.04552788]
["bitfinex","SOLUSD",1645523032277,46.4926,84.091,84.014,23.95945579]
["bitfinex","SOLUSD",1645523032680,46.4926,84.091,84.021,1.64813283]
["bitfinex","SOLUSD",1645523033077,46.4926,84.091,84.022,25.60758862]
["bitfinex","SOLUSD",1645523033277,46.4926,84.091,84.024,1.64813283]
["bitfinex","SOLUSD",1645523033477,46.4926,84.091,84.025,1.64813283]
["bitfinex","SOLUSD",1645523033776,46.4926,84.091,84.026,52.32446533]
["bitfinex","SOLUSD",1645523033977,46.4926,84.091,84.026,55.36999321]
["bitfinex","SOLUSD",1645523034478,46.4926,84.091,84.027,3.04552788]
["bitfinex","SOLUSD",1645523035879,53.7964373,84.092,84.027,3.04552788]
["bitfinex","SOLUSD",1645523036177,53.7964373,84.092,84.027,4.69366071]
["bitfinex","SOLUSD",1645523036480,53.7964373,84.092,84.027,3.04552788]
["bitfinex","SOLUSD",1645523036879,53.7964373,84.092,84.03,1.64813283]
["bitfinex","SOLUSD",1645523037078,53.7964373,84.092,84.034,1.64813283]
["bitfinex","SOLUSD",1645523037279,53.7964373,84.092,84.035,1.64813283]
["bitfinex","SOLUSD",1645523037481,53.7964373,84.092,84.035,4.69366071]
["bitfinex","SOLUSD",1645523037682,53.7964373,84.092,84.035,3.04552788]
["bitfinex","SOLUSD",1645523037880,53.7964373,84.092,84.036,3.04552788]
["bitfinex","SOLUSD",1645523038084,53.7964373,84.092,84.031,20.91392791]
["bitfinex","SOLUSD",1645523038281,53.7964373,84.092,84.03,17.15]
["bitfinex","SOLUSD",1645523039884,53.7964373,84.092,84.012,20.91392791]
["bitfinex","SOLUSD",1645523040085,23.9746,84.091,84.012,20.91392791]
["bitfinex","SOLUSD",1645523040287,119.8,84.09,84.012,20.91392791]
["bitfinex","SOLUSD",1645523040687,119.8,84.088,84.012,20.91392791]
["bitfinex","SOLUSD",1645523040886,119.8,84.088,84.013,43.87134507]
["bitfinex","SOLUSD",1645523041585,119.8,84.088,84.012,20.91392791]
["bitfinex","SOLUSD",1645523041884,119.8,84.088,84.011,23.046]
["bitfinex","SOLUSD",1645523042084,119.8,84.088,84.006,1.64813283]
["bitfinex","SOLUSD",1645523042284,1.67167432,84.087,84.003,1.64813283]
["bitfinex","SOLUSD",1645523042486,1.67167432,84.086,84.003,46.5392664]
["bitfinex","SOLUSD",1645523043084,1.67167432,84.085,84.003,46.5392664]
["bitfinex","SOLUSD",1645523043288,1.67167432,84.084,84.0,1.64813283]
["bitfinex","SOLUSD",1645523043884,1.67167432,84.084,83.99,17.15]
["bitfinex","SOLUSD",1645523043885,1.67167432,84.086,83.998,1.64813283]
["bitfinex","SOLUSD",1645523044585,1.67167432,84.086,83.999,41.5661504]
["bitfinex","SOLUSD",1645523044785,119.8,84.088,84.002,1.64813283]
["bitfinex","SOLUSD",1645523045187,24.53587432,84.089,84.002,1.64813283]
["bitfinex","SOLUSD",1645523045403,22.8642,84.089,84.002,1.64813283]
["bitfinex","SOLUSD",1645523045585,24.53587432,84.089,84.001,1.64813283]
["bitfinex","SOLUSD",1645523046190,1.67167432,84.088,84.001,1.64813283]
["bitfinex","SOLUSD",1645523046390,1.67167432,84.088,84.002,3.04552788]
["bitfinex","SOLUSD",1645523046589,24.53587432,84.089,84.002,3.04552788]
["bitfinex","SOLUSD",1645523046789,1.67167432,84.088,84.001,1.64813283]
["bitfinex","SOLUSD",1645523047189,24.53587432,84.089,84.0,1.64813283]
["bitfinex","SOLUSD",1645523047591,1.67167432,84.088,83.999,41.5661504]
["bitfinex","SOLUSD",1645523047789,121.47167432,84.088,83.999,41.5661504]
["bitfinex","SOLUSD",1645523048396,1.67167432,84.088,84.0,3.04552788]
["bitfinex","SOLUSD",1645523048592,22.8642,84.089,84.004,1.64813283]
["bitfinex","SOLUSD",1645523048793,119.8,84.088,84.004,1.64813283]
["bitfinex","SOLUSD",1645523048993,119.8,84.088,84.001,1.64813283]
["bitfinex","SOLUSD",1645523049193,24.53587432,84.089,84.0,4.69366071]
["bitfinex","SOLUSD",1645523049993,119.8,84.088,84.0,4.69366071]
["bitfinex","SOLUSD",1645523050595,22.8642,84.089,84.0,4.69366071]
["bitfinex","SOLUSD",1645523050794,22.8642,84.089,84.001,3.04552788]
["bitfinex","SOLUSD",1645523051006,22.8642,84.089,84.003,1.64813283]
["bitfinex","SOLUSD",1645523051497,22.8642,84.089,84.002,1.64813283]
["bitfinex","SOLUSD",1645523051694,22.8642,84.089,84.001,22.8769169]
["bitfinex","SOLUSD",1645523052696,22.8642,84.089,84.003,1.64813283]
["bitfinex","SOLUSD",1645523053100,22.8642,84.089,84.004,3.04552788]
["bitfinex","SOLUSD",1645523053300,22.8642,84.089,84.006,1.64813283]
["bitfinex","SOLUSD",1645523053506,22.8642,84.089,84.009,1.64813283]
["bitfinex","SOLUSD",1645523054100,22.8642,84.089,84.01,3.04552788]
["bitfinex","SOLUSD",1645523054300,22.8642,84.089,84.012,1.64813283]
["bitfinex","SOLUSD",1645523054499,22.8642,84.089,84.013,42.55961055]
["bitfinex","SOLUSD",1645523055501,22.8642,84.089,84.014,3.04552788]
["bitfinex","SOLUSD",1645523055901,22.8642,84.089,84.013,42.55961055]
["bitfinex","SOLUSD",1645523056301,22.8642,84.089,84.013,45.60513843]
["bitfinex","SOLUSD",1645523057200,22.8642,84.089,84.008,1.64813283]
["bitfinex","SOLUSD",1645523057400,22.8642,84.089,84.007,1.64813283]
["bitfinex","SOLUSD",1645523057601,22.8642,84.089,84.006,5.948]
["bitfinex","SOLUSD",1645523057801,22.8642,84.089,84.005,19.83138902]
["bitfinex","SOLUSD",1645523058003,22.8642,84.089,84.005,21.47952185]
["bitfinex","SOLUSD",1645523058202,22.8642,84.089,84.006,48.01534152]
["bitfinex","SOLUSD",1645523058428,22.8642,84.089,84.006,46.36720869]
["bitfinex","SOLUSD",1645523058804,22.8642,84.089,84.006,48.01534152]
["bitfinex","SOLUSD",1645523059000,22.8642,84.089,84.008,1.64813283]
["bitfinex","SOLUSD",1645523059701,119.8,84.088,84.008,1.64813283]
["bitfinex","SOLUSD",1645523060105,119.8,84.088,84.001,1.64813283]
["bitfinex","SOLUSD",1645523060307,119.8,84.088,84.0,24.0347]
["bitfinex","SOLUSD",1645523061316,4.44061016,84.087,84.0,24.0347]
["bitfinex","SOLUSD",1645523061513,119.8,84.086,84.0,24.0347]
["bitfinex","SOLUSD",1645523061914,4.44061016,84.085,84.001,51.97778017]
["bitfinex","SOLUSD",1645523062713,4.44061016,84.085,84.0,24.0347]
["bitfinex","SOLUSD",1645523062914,4.44061016,84.087,84.0,24.0347]
["bitfinex","SOLUSD",1645523064911,4.44061016,84.087,83.995,1.64813283]
["bitfinex","SOLUSD",1645523065514,4.44061016,84.087,83.994,1.64813283]
["bitfinex","SOLUSD",1645523065713,119.8,84.086,83.993,1.64813283]
["bitfinex","SOLUSD",1645523065936,50.44148845,84.074,83.985,5.948]
["bitfinex","SOLUSD",1645523066115,1.67167432,84.071,83.985,5.948]
["bitfinex","SOLUSD",1645523066318,1.67167432,84.067,83.985,5.948]
["bitfinex","SOLUSD",1645523066517,1.67167432,84.065,83.985,5.948]
["bitfinex","SOLUSD",1645523066715,1.67167432,84.063,83.985,5.948]
["bitfinex","SOLUSD",1645523066918,1.67167432,84.06,83.985,5.948]
["bitfinex","SOLUSD",1645523067315,161.83058272,84.058,83.985,5.948]
["bitfinex","SOLUSD",1645523067515,1.67167432,84.057,83.985,5.948]
["bitfinex","SOLUSD",1645523068316,161.83058272,84.058,83.985,5.948]
["bitfinex","SOLUSD",1645523068919,161.83058272,84.058,83.986,43.74831274]
["bitfinex","SOLUSD",1645523070119,161.83058272,84.058,83.985,5.948]
["bitfinex","SOLUSD",1645523071823,163.50225704,84.058,83.985,5.948]
["bitfinex","SOLUSD",1645523072022,1.67167432,84.055,83.985,5.948]
["bitfinex","SOLUSD",1645523072826,119.8,84.049,83.985,5.948]
["bitfinex","SOLUSD",1645523073028,119.8,84.047,83.985,5.948]
["bitfinex","SOLUSD",1645523074047,121.47167432,84.047,83.985,5.948]
["bitfinex","SOLUSD",1645523074250,119.8,84.047,83.985,5.948]
["bitfinex","SOLUSD",1645523074853,126.19,84.047,83.94,1.64813283]
["bitfinex","SOLUSD",1645523075050,1.67167432,84.044,83.934,1.64813283]
["bitfinex","SOLUSD",1645523075249,1.67167432,84.044,83.935,19.83138902]
["bitfinex","SOLUSD",1645523075450,1.67167432,84.043,83.935,19.83138902]
["bitfinex","SOLUSD",1645523075649,1.67167432,84.043,83.933,1.64813283]
["bitfinex","SOLUSD",1645523075850,119.8,84.041,83.942,44.39292308]
["bitfinex","SOLUSD",1645523077050,119.8,84.041,83.943,3.04552788]
["bitfinex","SOLUSD",1645523078752,119.8,84.039,83.943,3.04552788]
["bitfinex","SOLUSD",1645523079355,119.8,84.037,83.943,3.04552788]
["bitfinex","SOLUSD",1645523081763,119.8,84.037,83.942,44.39292308]
["bitfinex","SOLUSD",1645523082764,119.8,84.037,83.941,23.683]
["bitfinex","SOLUSD",1645523083564,119.8,84.037,83.933,3.04552788]
["bitfinex","SOLUSD",1645523085066,119.8,84.037,83.934,23.2823]
["bitfinex","SOLUSD",1645523087569,119.8,84.037,83.935,3.04552788]
["bitfinex","SOLUSD",1645523089573,119.8,84.037,83.934,23.2823]
["bitfinex","SOLUSD",1645523089777,1.67167432,84.036,83.923,3.04552788]
["bitfinex","SOLUSD",1645523089973,1.67167432,84.033,83.916,1.64813283]
["bitfinex","SOLUSD",1645523090173,1.67167432,84.033,83.917,1.64813283]
["bitfinex","SOLUSD",1645523090375,17.15,84.02,83.92,3.04552788]
["bitfinex","SOLUSD",1645523090575,119.8,84.017,83.921,49.2057]
["bitfinex","SOLUSD",1645523090979,119.8,84.017,83.922,3.04552788]
["bitfinex","SOLUSD",1645523093895,119.8,84.017,83.923,1.64813283]
["bitfinex","SOLUSD",1645523094097,119.8,84.017,83.922,3.04552788]
["bitfinex","SOLUSD",1645523094298,119.8,84.017,83.924,3.04552788]
["bitfinex","SOLUSD",1645523095200,119.8,84.017,83.928,1.64813283]
["bitfinex","SOLUSD",1645523095599,119.8,84.017,83.929,3.04552788]
["bitfinex","SOLUSD",1645523096001,119.8,84.017,83.93,46.07594903]
["bitfinex","SOLUSD",1645523096200,119.8,84.017,83.931,22.6673]
["bitfinex","SOLUSD",1645523096400,119.8,84.017,83.931,25.71282788]
["bitfinex","SOLUSD",1645523096601,119.8,84.017,83.931,22.6673]
["bitfinex","SOLUSD",1645523096800,119.8,84.017,83.932,3.04552788]
["bitfinex","SOLUSD",1645523098805,49.11552076,84.018,83.932,3.04552788]
["bitfinex","SOLUSD",1645523099405,119.8,84.017,83.932,3.04552788]
["bitfinex","SOLUSD",1645523100605,49.11552076,84.018,83.932,3.04552788]
["bitfinex","SOLUSD",1645523100804,49.11552076,84.018,83.932,22.8769169]
["bitfinex","SOLUSD",1645523101006,49.11552076,84.018,83.943,1.64813283]
["bitfinex","SOLUSD",1645523101206,49.11552076,84.018,83.944,42.34366113]
["bitfinex","SOLUSD",1645523101406,49.11552076,84.018,83.945,1.64813283]
["bitfinex","SOLUSD",1645523101605,49.11552076,84.018,83.953,1.64813283]
["bitfinex","SOLUSD",1645523102005,49.11552076,84.018,83.954,1.64813283]
["bitfinex","SOLUSD",1645523102407,1.67167432,84.038,83.955,3.04552788]
["bitfinex","SOLUSD",1645523102606,1.67167432,84.043,83.959,1.64813283]
["bitfinex","SOLUSD",1645523102809,1.67167432,84.043,83.96,39.8497]
["bitfinex","SOLUSD",1645523103008,1.67167432,84.051,83.962,1.64813283]
["bitfinex","SOLUSD",1645523103408,43.28911688,84.05,83.963,42.92559611]
["bitfinex","SOLUSD",1645523103607,43.28911688,84.05,83.963,45.97112399]
["bitfinex","SOLUSD",1645523103608,26.31477432,84.049,83.963,45.97112399]
["bitfinex","SOLUSD",1645523103809,119.8,84.048,83.964,3.04552788]
["bitfinex","SOLUSD",1645523104510,119.8,84.048,83.96,59.68108902]
["bitfinex","SOLUSD",1645523104511,119.8,84.048,83.96,22.6997]
["bitfinex","SOLUSD",1645523104808,1.67167432,84.042,83.96,22.6997]
["bitfinex","SOLUSD",1645523105007,1.67167432,84.041,83.96,22.6997]
["bitfinex","SOLUSD",1645523105209,1.67167432,84.04,83.96,22.6997]
["bitfinex","SOLUSD",1645523106812,40.03324161,84.036,83.96,22.6997]
["bitfinex","SOLUSD",1645523107011,119.8,84.035,83.96,22.6997]
["bitfinex","SOLUSD",1645523107227,119.8,84.033,83.96,22.6997]
["bitfinex","SOLUSD",1645523108025,1.67167432,84.028,83.96,22.6997]
["bitfinex","SOLUSD",1645523108223,1.67167432,84.027,83.96,22.6997]
["bitfinex","SOLUSD",1645523108423,1.67167432,84.029,83.96,22.6997]
["bitfinex","SOLUSD",1645523108622,1.67167432,84.027,83.96,22.6997]
["bitfinex","SOLUSD",1645523109122,1.67167432,84.027,83.996,0.43326513]
["bitfinex","SOLUSD",1645523109324,1.67167432,84.028,83.96,22.6997]
["bitfinex","SOLUSD",1645523109523,1.67167432,84.027,83.96,22.6997]
["bitfinex","SOLUSD",1645523109723,1.67167432,84.027,83.941,39.44887344]
["bitfinex","SOLUSD",1645523110223,1.67167432,84.026,83.941,39.44887344]
["bitfinex","SOLUSD",1645523110425,1.67167432,84.025,83.941,39.44887344]
["bitfinex","SOLUSD",1645523110628,1.67167432,84.026,83.941,39.44887344]
["bitfinex","SOLUSD",1645523110824,1.67167432,84.025,83.941,39.44887344]
["bitfinex","SOLUSD",1645523111537,1.67167432,84.021,83.94,5.952]
["bitfinex","SOLUSD",1645523111726,119.8,84.019,83.94,5.952]
["bitfinex","SOLUSD",1645523111926,1.67167432,84.008,83.94,5.952]
["bitfinex","SOLUSD",1645523112127,1.67167432,84.002,83.903,1.64813283]
["bitfinex","SOLUSD",1645523112326,119.8,84.0,83.903,1.64813283]
["bitfinex","SOLUSD",1645523112527,121.47167432,83.998,83.902,23.8055]
["bitfinex","SOLUSD",1645523112727,1.67167432,83.996,83.902,23.8055]
["bitfinex","SOLUSD",1645523113131,1.67167432,83.992,83.902,23.8055]
["bitfinex","SOLUSD",1645523113329,3.04552788,83.995,83.902,23.8055]
["bitfinex","SOLUSD",1645523113330,1.67167432,83.989,83.902,23.8055]
["bitfinex","SOLUSD",1645523113530,1.67167432,83.985,83.902,23.8055]
["bitfinex","SOLUSD",1645523113731,1.67167432,83.981,83.884,3.04552788]
["bitfinex","SOLUSD",1645523113931,1.67167432,83.973,83.873,1.64813283]
["bitfinex","SOLUSD",1645523114330,1.67167432,83.969,83.87,1.64813283]
["bitfinex","SOLUSD",1645523114730,119.8,83.967,83.869,1.64813283]
["bitfinex","SOLUSD",1645523115133,3.04552788,83.966,83.869,1.64813283]
["bitfinex","SOLUSD",1645523115329,3.04552788,83.966,83.858,3.04552788]
["bitfinex","SOLUSD",1645523116732,9.21552788,83.966,83.858,3.04552788]
["bitfinex","SOLUSD",1645523117032,9.21552788,83.966,83.81,248.7477668]
["bitfinex","SOLUSD",1645523117033,2.03,83.946,83.848,3.04552788]
["bitfinex","SOLUSD",1645523117236,119.8,83.939,83.827,1.64813283]
["bitfinex","SOLUSD",1645523117432,142.7555,83.939,83.817,1.64813283]
["bitfinex","SOLUSD",1645523117632,49.84654553,83.938,83.818,43.06806252]
["bitfinex","SOLUSD",1645523117840,119.8,83.937,83.818,43.06806252]
["bitfinex","SOLUSD",1645523118032,202.05412788,83.937,83.818,46.1135904]
["bitfinex","SOLUSD",1645523118235,199.0086,83.937,83.819,42.95724035]
["bitfinex","SOLUSD",1645523118651,199.0086,83.937,83.82,3.04552788]
["bitfinex","SOLUSD",1645523118853,199.0086,83.937,83.82,19.75364035]
["bitfinex","SOLUSD",1645523119051,199.0086,83.937,83.82,3.04552788]
["bitfinex","SOLUSD",1645523119252,3.04552788,83.936,83.821,3.04552788]
["bitfinex","SOLUSD",1645523119952,119.8,83.934,83.821,3.04552788]
["bitfinex","SOLUSD",1645523120152,119.8,83.929,83.821,3.04552788]
["bitfinex","SOLUSD",1645523120555,119.8,83.927,83.821,3.04552788]
["bitfinex","SOLUSD",1645523121159,23.8583,83.928,83.821,3.04552788]
["bitfinex","SOLUSD",1645523121160,23.8583,83.928,83.821,19.75364035]
["bitfinex","SOLUSD",1645523121556,23.8583,83.928,83.822,3.04552788]
["bitfinex","SOLUSD",1645523121755,23.8583,83.928,83.822,122.84552788]
["bitfinex","SOLUSD",1645523121958,23.8583,83.928,83.831,119.8]
["bitfinex","SOLUSD",1645523122156,22.7854,83.935,83.833,119.8]
["bitfinex","SOLUSD",1645523122557,22.7854,83.935,83.834,39.30421247]
["bitfinex","SOLUSD",1645523122757,22.7854,83.935,83.834,42.34974035]
["bitfinex","SOLUSD",1645523122959,22.7854,83.935,83.836,119.8]
["bitfinex","SOLUSD",1645523123160,22.7854,83.935,83.84,17.8983]
["bitfinex","SOLUSD",1645523123363,22.7854,83.935,83.837,3.04552788]
["bitfinex","SOLUSD",1645523123558,22.7854,83.935,83.841,3.04552788]
["bitfinex","SOLUSD",1645523125866,22.7854,83.935,83.841,139.55364035]
["bitfinex","SOLUSD",1645523126063,24.0761,83.966,83.85,17.8959]
["bitfinex","SOLUSD",1645523126263,23.6686,83.965,83.851,42.48903885]
["bitfinex","SOLUSD",1645523126463,23.6686,83.965,83.852,119.8]
["bitfinex","SOLUSD",1645523126764,23.6686,83.965,83.852,3.04552788]
["bitfinex","SOLUSD",1645523127164,23.6686,83.965,83.853,3.04552788]
["bitfinex","SOLUSD",1645523127567,23.6686,83.965,83.86,17.8941]
["bitfinex","SOLUSD",1645523127765,23.6686,83.965,83.86,35.0441]
["bitfinex","SOLUSD",1645523127965,23.6686,83.965,83.861,3.04552788]
["bitfinex","SOLUSD",1645523129364,119.8,83.964,83.861,3.04552788]
["bitfinex","SOLUSD",1645523130365,119.8,83.937,83.861,3.04552788]
["bitfinex","SOLUSD",1645523130565,119.8,83.947,83.861,3.04552788]
["bitfinex","SOLUSD",1645523130765,23.6686,83.965,83.861,3.04552788]
["bitfinex","SOLUSD",1645523131166,24.4195,83.937,83.861,3.04552788]
["bitfinex","SOLUSD",1645523135275,22.9251,83.936,83.86,17.15]
["bitfinex","SOLUSD",1645523135474,22.9251,83.936,83.852,3.04552788]
["bitfinex","SOLUSD",1645523136077,119.8,83.935,83.852,3.04552788]
["bitfinex","SOLUSD",1645523136572,119.8,83.935,83.851,42.48903885]
["bitfinex","SOLUSD",1645523136976,119.8,83.935,83.852,3.04552788]
["bitfinex","SOLUSD",1645523138678,22.9251,83.936,83.852,3.04552788]
["bitfinex","SOLUSD",1645523141185,22.9251,83.936,83.854,1.64813283]
["bitfinex","SOLUSD",1645523141583,22.9251,83.936,83.855,3.04552788]
["bitfinex","SOLUSD",1645523142380,22.9251,83.936,83.862,1.64813283]
["bitfinex","SOLUSD",1645523142782,22.9251,83.936,83.864,44.96451179]
["bitfinex","SOLUSD",1645523143183,22.9251,83.936,83.865,3.04552788]
["bitfinex","SOLUSD",1645523144086,119.8,83.935,83.861,1.64813283]
["bitfinex","SOLUSD",1645523144383,119.8,83.935,83.82,232.2808]
["bitfinex","SOLUSD",1645523144384,119.8,83.935,83.851,1.64813283]
["bitfinex","SOLUSD",1645523144586,119.8,83.933,83.845,1.64813283]
["bitfinex","SOLUSD",1645523145108,75.1889,83.934,83.848,1.64813283]
["bitfinex","SOLUSD",1645523145410,75.1889,83.934,83.851,1.64813283]
["bitfinex","SOLUSD",1645523145608,75.1889,83.934,83.852,1.64813283]
["bitfinex","SOLUSD",1645523145808,75.1889,83.934,83.852,4.69366071]
["bitfinex","SOLUSD",1645523146007,75.1889,83.934,83.853,4.69366071]
["bitfinex","SOLUSD",1645523146410,75.1889,83.934,83.854,3.04552788]
["bitfinex","SOLUSD",1645523146608,75.1889,83.934,83.86,44.97203885]
["bitfinex","SOLUSD",1645523146808,75.1889,83.934,83.868,1.64813283]
["bitfinex","SOLUSD",1645523147209,48.17487121,83.938,83.869,1.64813283]
["bitfinex","SOLUSD",1645523147410,48.17487121,83.938,83.869,4.69366071]
["bitfinex","SOLUSD",1645523147611,48.17487121,83.938,83.87,3.04552788]
["bitfinex","SOLUSD",1645523147809,48.17487121,83.938,83.874,1.64813283]
["bitfinex","SOLUSD",1645523148014,48.17487121,83.938,83.875,51.15177361]
["bitfinex","SOLUSD",1645523148311,48.17487121,83.938,83.875,55.84543432]
["bitfinex","SOLUSD",1645523148510,48.17487121,83.938,83.876,3.04552788]
["bitfinex","SOLUSD",1645523149409,48.17487121,83.938,83.876,4.69366071]
["bitfinex","SOLUSD",1645523149610,48.17487121,83.938,83.876,3.04552788]
["bitfinex","SOLUSD",1645523149912,1.67167432,83.963,83.88,1.64813283]
["bitfinex","SOLUSD",1645523150111,46.7735,83.97,83.891,119.8]
["bitfinex","SOLUSD",1645523150112,48.44517432,83.97,83.891,119.8]
["bitfinex","SOLUSD",1645523150317,1.67167432,83.969,83.89,17.15]
["bitfinex","SOLUSD",1645523150514,48.44517432,83.97,83.892,3.04552788]
["bitfinex","SOLUSD",1645523150710,46.7735,83.97,83.895,1.64813283]
["bitfinex","SOLUSD",1645523150912,39.85366972,83.969,83.896,42.87464465]
["bitfinex","SOLUSD",1645523151212,39.85366972,83.969,83.9,17.15]
["bitfinex","SOLUSD",1645523151710,39.85366972,83.969,83.901,3.04552788]
["bitfinex","SOLUSD",1645523153115,39.85366972,83.969,83.901,8.44552788]
["bitfinex","SOLUSD",1645523153316,39.85366972,83.969,83.901,19.96450919]
["bitfinex","SOLUSD",1645523153520,39.85366972,83.969,83.902,3.04552788]
["bitfinex","SOLUSD",1645523155316,39.85366972,83.969,83.9,17.15]
["bitfinex","SOLUSD",1645523155519,39.85366972,83.969,83.9,20.19552788]
["bitfinex","SOLUSD",1645523155720,23.8298,83.968,83.9,20.19552788]
["bitfinex","SOLUSD",1645523158019,39.85366972,83.969,83.901,119.8]
["bitfinex","SOLUSD",1645523158220,39.85366972,83.969,83.9,20.19552788]
["bitfinex","SOLUSD",1645523158420,39.85366972,83.969,83.902,3.04552788]
["bitfinex","SOLUSD",1645523160323,23.4821,83.968,83.902,3.04552788]
["bitfinex","SOLUSD",1645523161828,39.85366972,83.969,83.902,3.04552788]
["bitfinex","SOLUSD",1645523163725,39.85366972,83.969,83.9,17.15]
["bitfinex","SOLUSD",1645523163926,24.2473,83.968,83.9,17.15]
["bitfinex","SOLUSD",1645523165226,24.2473,83.968,83.901,3.04552788]
["bitfinex","SOLUSD",1645523168432,39.85366972,83.969,83.901,122.84552788]
["bitfinex","SOLUSD",1645523168833,39.85366972,83.969,83.902,3.04552788]
["bitfinex","SOLUSD",1645523169032,39.85366972,83.969,83.903,5.956]
["bitfinex","SOLUSD",1645523169436,39.85366972,83.969,83.904,3.04552788]
["bitfinex","SOLUSD",1645523169633,22.7175,84.004,83.91,17.8826]
["bitfinex","SOLUSD",1645523169835,22.7175,84.004,83.921,119.8]
["bitfinex","SOLUSD",1645523170437,22.7175,84.004,83.923,119.8]
["bitfinex","SOLUSD",1645523170635,43.21440089,84.003,83.925,119.8]
["bitfinex","SOLUSD",1645523171235,43.21440089,84.003,83.93,17.8784]
["bitfinex","SOLUSD",1645523171437,43.21440089,84.003,83.94,17.15]
["bitfinex","SOLUSD",1645523171638,43.21440089,84.003,83.941,40.72863704]
["bitfinex","SOLUSD",1645523172040,1.67167432,84.025,83.942,119.8]
["bitfinex","SOLUSD",1645523172243,22.5657,84.024,83.942,122.84552788]
["bitfinex","SOLUSD",1645523172438,22.5657,84.024,83.943,3.04552788]
["bitfinex","SOLUSD",1645523172638,22.5657,84.024,83.944,5.953]
["bitfinex","SOLUSD",1645523173138,51.6318486,84.023,83.945,3.04552788]
["bitfinex","SOLUSD",1645523175545,51.6318486,84.023,83.946,5.953]
["bitfinex","SOLUSD",1645523175742,51.6318486,84.023,83.962,119.8]
["bitfinex","SOLUSD",1645523176343,51.6318486,84.023,83.963,3.04552788]
["bitfinex","SOLUSD",1645523178967,51.6318486,84.023,83.96,17.15]
["bitfinex","SOLUSD",1645523179565,23.3576,84.022,83.932,5.952]
["bitfinex","SOLUSD",1645523179870,48.0751,84.022,83.94,17.15]
["bitfinex","SOLUSD",1645523180969,119.8,84.021,83.94,17.15]
["bitfinex","SOLUSD",1645523181167,48.0751,84.022,83.94,17.15]
["bitfinex","SOLUSD",1645523181368,119.8,84.021,83.94,17.15]
["bitfinex","SOLUSD",1645523181568,48.0751,84.022,83.94,17.15]
["bitfinex","SOLUSD",1645523181770,48.0751,84.022,83.941,3.04552788]
["bitfinex","SOLUSD",1645523190182,48.0751,84.022,83.94,17.15]
["bitfinex","SOLUSD",1645523190577,48.0751,84.022,83.941,3.04552788]
["bitfinex","SOLUSD",1645523192179,48.0751,84.022,83.94,17.15]
["bitfinex","SOLUSD",1645523192379,49.74677432,84.022,83.94,17.15]
["bitfinex","SOLUSD",1645523192681,1.67167432,84.021,83.941,3.04552788]
["bitfinex","SOLUSD",1645523193178,121.47167432,84.021,83.941,3.04552788]
["bitfinex","SOLUSD",1645523193381,1.67167432,84.017,83.928,3.04552788]
["bitfinex","SOLUSD",1645523193578,1.67167432,84.013,83.929,50.31956572]
["bitfinex","SOLUSD",1645523193879,1.67167432,84.012,83.921,3.04552788]
["bitfinex","SOLUSD",1645523194078,1.67167432,84.012,83.91,17.15]
["bitfinex","SOLUSD",1645523194079,1.67167432,84.009,83.91,17.15]
["bitfinex","SOLUSD",1645523194279,1.67167432,83.995,83.905,3.04552788]
["bitfinex","SOLUSD",1645523194579,1.67167432,83.995,83.891,1.64813283]
["bitfinex","SOLUSD",1645523194778,1.67167432,83.995,83.889,3.04552788]
["bitfinex","SOLUSD",1645523194779,1.67167432,83.991,83.892,52.64526083]
["bitfinex","SOLUSD",1645523194980,119.8,83.989,83.892,52.64526083]
["bitfinex","SOLUSD",1645523195178,1.67167432,83.989,83.892,52.64526083]
["bitfinex","SOLUSD",1645523195385,45.9601,83.99,83.893,3.04552788]
["bitfinex","SOLUSD",1645523195778,45.9601,83.99,83.894,5.956]
["bitfinex","SOLUSD",1645523195978,45.9601,83.99,83.893,3.04552788]
["bitfinex","SOLUSD",1645523196186,45.9601,83.99,83.895,3.04552788]
["bitfinex","SOLUSD",1645523196578,45.9601,83.99,83.895,142.87389036]
["bitfinex","SOLUSD",1645523196779,45.9601,83.99,83.897,119.8]
["bitfinex","SOLUSD",1645523196980,45.9601,83.99,83.901,119.8]
["bitfinex","SOLUSD",1645523197578,45.9601,83.99,83.902,3.04552788]
["bitfinex","SOLUSD",1645523198383,45.9601,83.99,83.903,1.64813283]
["bitfinex","SOLUSD",1645523198584,45.9601,83.99,83.904,1.64813283]
["bitfinex","SOLUSD",1645523198784,45.9601,83.99,83.906,119.8]
["bitfinex","SOLUSD",1645523198982,45.9601,83.99,83.91,17.15]
["bitfinex","SOLUSD",1645523199683,45.9601,83.99,83.911,3.04552788]
["bitfinex","SOLUSD",1645523210492,45.81063994,83.99,83.911,3.04552788]
["bitfinex","SOLUSD",1645523211497,45.81063994,83.99,83.911,122.84552788]
["bitfinex","SOLUSD",1645523211695,45.81063994,83.99,83.912,1.64813283]
["bitfinex","SOLUSD",1645523211896,45.81063994,83.99,83.918,1.64813283]
["bitfinex","SOLUSD",1645523212101,40.47303904,83.994,83.931,119.8]
["bitfinex","SOLUSD",1645523212301,40.47303904,83.994,83.94,17.15]
["bitfinex","SOLUSD",1645523212599,47.60687432,84.018,83.94,17.15]
["bitfinex","SOLUSD",1645523212797,47.60687432,84.018,83.941,119.8]
["bitfinex","SOLUSD",1645523212999,45.9352,84.018,83.941,140.6413905]
["bitfinex","SOLUSD",1645523213198,45.9352,84.018,83.943,119.8]
["bitfinex","SOLUSD",1645523213603,45.9352,84.018,83.95,17.8736]
["bitfinex","SOLUSD",1645523213604,41.92692109,84.017,83.95,17.8736]
["bitfinex","SOLUSD",1645523213799,41.92692109,84.017,83.961,43.62904839]
["bitfinex","SOLUSD",1645523214199,41.92692109,84.017,83.962,119.8]
["bitfinex","SOLUSD",1645523214399,41.92692109,84.017,83.962,122.84552788]
["bitfinex","SOLUSD",1645523214601,41.92692109,84.017,83.963,3.04552788]
["bitfinex","SOLUSD",1645523216902,1.67167432,84.042,83.963,3.04552788]
["bitfinex","SOLUSD",1645523217105,1.67167432,84.043,83.963,3.04552788]
["bitfinex","SOLUSD",1645523217302,1.67167432,84.05,83.964,137.59586262]
["bitfinex","SOLUSD",1645523217501,1.67167432,84.053,83.964,137.59586262]
["bitfinex","SOLUSD",1645523217702,1.67167432,84.053,83.965,3.04552788]
["bitfinex","SOLUSD",1645523217902,1.67167432,84.053,83.982,42.60857651]
["bitfinex","SOLUSD",1645523217903,42.63083781,84.052,83.982,42.60857651]
["bitfinex","SOLUSD",1645523218102,42.63083781,84.052,83.983,119.8]
["bitfinex","SOLUSD",1645523218303,42.63083781,84.052,83.983,122.84552788]
["bitfinex","SOLUSD",1645523218503,42.63083781,84.052,83.984,3.04552788]
["bitfinex","SOLUSD",1645523221429,42.63083781,84.052,83.984,122.84552788]
["bitfinex","SOLUSD",1645523221831,42.63083781,84.052,83.985,3.04552788]
["bitfinex","SOLUSD",1645523222934,23.6835,84.051,83.985,3.04552788]
["bitfinex","SOLUSD",1645523223935,23.6835,84.051,83.98,17.15]
["bitfinex","SOLUSD",1645523224534,3.04552788,84.05,83.98,17.15]
["bitfinex","SOLUSD",1645523224735,23.6835,84.051,83.98,17.15]
["bitfinex","SOLUSD",1645523225839,4.39618804,84.05,83.98,17.15]
["bitfinex","SOLUSD",1645523226937,3.04552788,84.049,83.96,17.15]
["bitfinex","SOLUSD",1645523227138,1.67167432,84.046,83.96,17.15]
["bitfinex","SOLUSD",1645523227537,1.67167432,84.044,83.96,17.15]
["bitfinex","SOLUSD",1645523227739,50.0814262,84.039,83.934,42.00825507]
["bitfinex","SOLUSD",1645523227939,121.47167432,84.038,83.93,17.15]
["bitfinex","SOLUSD",1645523228139,119.8,84.036,83.93,17.15]
["bitfinex","SOLUSD",1645523228338,1.67167432,84.03,83.93,17.15]
["bitfinex","SOLUSD",1645523228743,1.67167432,84.025,83.93,17.15]
["bitfinex","SOLUSD",1645523228940,119.8,84.023,83.931,47.53462202]
["bitfinex","SOLUSD",1645523229139,119.8,84.021,83.931,47.53462202]
["bitfinex","SOLUSD",1645523229541,4.39618804,84.02,83.931,47.53462202]
["bitfinex","SOLUSD",1645523229941,4.39618804,84.019,83.931,47.53462202]
["bitfinex","SOLUSD",1645523230142,4.39618804,84.019,83.932,119.8]
["bitfinex","SOLUSD",1645523230344,47.2268,84.022,83.932,159.02162015]
["bitfinex","SOLUSD",1645523230644,47.2268,84.022,83.951,119.8]
["bitfinex","SOLUSD",1645523230847,47.2268,84.022,83.96,17.15]
["bitfinex","SOLUSD",1645523231047,47.2268,84.022,83.96,35.0217]
["bitfinex","SOLUSD",1645523231250,47.2268,84.022,83.961,3.04552788]
["bitfinex","SOLUSD",1645523232947,47.2268,84.022,83.961,122.84552788]
["bitfinex","SOLUSD",1645523233147,45.45960499,84.024,83.962,18.38022965]
["bitfinex","SOLUSD",1645523233347,45.45960499,84.024,83.962,21.42575753]
["bitfinex","SOLUSD",1645523233547,45.45960499,84.024,83.963,3.04552788]
["bitfinex","SOLUSD",1645523235851,45.45960499,84.024,83.963,122.84552788]
["bitfinex","SOLUSD",1645523236255,45.45960499,84.024,83.964,3.04552788]
["bitfinex","SOLUSD",1645523236453,45.45960499,84.024,83.965,46.63940959]
["bitfinex","SOLUSD",1645523236655,45.45960499,84.024,83.98,17.15]
["bitfinex","SOLUSD",1645523237053,45.45960499,84.024,83.981,3.04552788]
["bitfinex","SOLUSD",1645523241076,45.45960499,84.024,83.964,3.04552788]
["bitfinex","SOLUSD",1645523241278,23.2865,84.023,83.964,3.04552788]
["bitfinex","SOLUSD",1645523241481,23.2865,84.023,83.96,17.15]
["bitfinex","SOLUSD",1645523241876,23.2865,84.023,83.96,64.5026314]
["bitfinex","SOLUSD",1645523242676,23.2865,84.023,83.961,3.04552788]
["bitfinex","SOLUSD",1645523243679,23.2865,84.023,83.962,40.92665868]
["bitfinex","SOLUSD",1645523244081,23.2865,84.023,83.963,3.04552788]
["bitfinex","SOLUSD",1645523245778,23.2865,84.023,83.964,42.08774417]
["bitfinex","SOLUSD",1645523246180,23.2865,84.023,83.965,3.04552788]
["bitfinex","SOLUSD",1645523249185,5.03075625,84.085,83.965,3.04552788]
["bitfinex","SOLUSD",1645523249186,1.67167432,84.039,83.97,17.15]
["bitfinex","SOLUSD",1645523249383,1.67167432,84.074,83.99,5.0]
["bitfinex","SOLUSD",1645523249582,1.67167432,84.088,84.01,5.6]
["bitfinex","SOLUSD",1645523249784,1.67167432,84.105,84.02,22.15]
["bitfinex","SOLUSD",1645523249985,42.89972328,84.108,84.031,119.8]
["bitfinex","SOLUSD",1645523250183,42.89972328,84.108,84.05,214.38]
["bitfinex","SOLUSD",1645523250386,42.89972328,84.108,84.061,119.8]
["bitfinex","SOLUSD",1645523250585,42.89972328,84.108,84.062,50.70754174]
["bitfinex","SOLUSD",1645523250786,42.89972328,84.108,84.062,63.9177924]
["bitfinex","SOLUSD",1645523250985,42.89972328,84.108,84.063,3.04552788]
["bitfinex","SOLUSD",1645523251688,42.89972328,84.108,84.06,17.15]
["bitfinex","SOLUSD",1645523252786,42.89972328,84.108,84.061,3.04552788]
["bitfinex","SOLUSD",1645523258089,42.89972328,84.108,84.061,122.84552788]
["bitfinex","SOLUSD",1645523258290,42.89972328,84.108,84.061,3.04552788]
["bitfinex","SOLUSD",1645523258690,42.89972328,84.108,84.06,17.15]
["bitfinex","SOLUSD",1645523259091,42.89972328,84.108,84.061,3.04552788]
["bitfinex","SOLUSD",1645523259294,42.89972328,84.108,84.062,54.31476326]
["bitfinex","SOLUSD",1645523259694,42.89972328,84.108,84.063,3.04552788]
["bitfinex","SOLUSD",1645523260893,42.89972328,84.108,84.06,17.15]
["bitfinex","SOLUSD",1645523261294,42.89972328,84.108,84.063,3.04552788]
["bitfinex","SOLUSD",1645523261896,42.89972328,84.108,84.064,50.33458269]
["bitfinex","SOLUSD",1645523262292,42.89972328,84.108,84.065,3.04552788]
["bitfinex","SOLUSD",1645523266395,42.89972328,84.108,84.064,50.33458269]
["bitfinex","SOLUSD",1645523267196,114.0,84.166,84.064,53.38011057]
["bitfinex","SOLUSD",1645523268199,52.64478352,84.158,84.064,53.38011057]
["bitfinex","SOLUSD",1645523273127,52.64478352,84.158,84.065,119.8]
["bitfinex","SOLUSD",1645523273527,52.64478352,84.158,84.066,3.04552788]
["bitfinex","SOLUSD",1645523273727,52.64478352,84.158,84.08,17.15]
["bitfinex","SOLUSD",1645523274128,52.64478352,84.158,84.081,3.04552788]
["bitfinex","SOLUSD",1645523274328,52.64478352,84.158,84.081,122.84552788]
["bitfinex","SOLUSD",1645523274527,52.64478352,84.158,84.081,3.04552788]
["bitfinex","SOLUSD",1645523274831,52.64478352,84.158,84.08,17.15]
["bitfinex","SOLUSD",1645523274832,52.64478352,84.158,84.082,3.04552788]
["bitfinex","SOLUSD",1645523275230,52.64478352,84.158,84.083,139.01678012]
["bitfinex","SOLUSD",1645523275529,52.64478352,84.158,84.083,173.18485876]
["bitfinex","SOLUSD",1645523275732,23.5343,84.178,84.085,119.8]
["bitfinex","SOLUSD",1645523275928,23.5343,84.178,84.091,119.8]
["bitfinex","SOLUSD",1645523276132,23.5343,84.178,84.101,119.8]
["bitfinex","SOLUSD",1645523276532,23.5343,84.178,84.1,17.15]
["bitfinex","SOLUSD",1645523276730,50.80712989,84.177,84.103,55.2007733]
["bitfinex","SOLUSD",1645523277130,50.80712989,84.177,84.104,24.00335586]
["bitfinex","SOLUSD",1645523277332,50.80712989,84.177,84.11,17.8399]
["bitfinex","SOLUSD",1645523277530,50.80712989,84.177,84.12,17.15]
["bitfinex","SOLUSD",1645523279731,50.80712989,84.177,84.12,0.0001]
["bitfinex","SOLUSD",1645523280733,119.8,84.176,84.12,0.0001]
["bitfinex","SOLUSD",1645523280933,119.8,84.176,84.1,17.15]
["bitfinex","SOLUSD",1645523281134,119.8,84.176,84.09,17.15]
["bitfinex","SOLUSD",1645523281537,5.942,84.175,84.09,17.15]
["bitfinex","SOLUSD",1645523281737,5.942,84.176,84.091,44.30766466]
["bitfinex","SOLUSD",1645523281936,50.80712989,84.177,84.091,47.35319254]
["bitfinex","SOLUSD",1645523282136,50.80712989,84.177,84.092,3.04552788]
["bitfinex","SOLUSD",1645523283637,50.80712989,84.177,84.093,5.942]
["bitfinex","SOLUSD",1645523284242,170.60712989,84.177,84.09,17.15]
["bitfinex","SOLUSD",1645523285048,5.942,84.176,84.09,17.15]
["bitfinex","SOLUSD",1645523285445,5.942,84.176,84.071,52.41376397]
["bitfinex","SOLUSD",1645523285644,170.60712989,84.177,84.071,52.41376397]
["bitfinex","SOLUSD",1645523285846,1.67167432,84.176,84.071,3.04552788]
["bitfinex","SOLUSD",1645523286446,1.67167432,84.175,84.071,3.04552788]
["bitfinex","SOLUSD",1645523287246,1.67167432,84.174,84.071,3.04552788]
["bitfinex","SOLUSD",1645523287446,1.67167432,84.173,84.071,3.04552788]
["bitfinex","SOLUSD",1645523287848,1.67167432,84.167,84.07,17.15]
["bitfinex","SOLUSD",1645523288047,7.61367432,84.166,84.07,17.15]
["bitfinex","SOLUSD",1645523288251,145.86697432,84.165,84.07,17.15]
["bitfinex","SOLUSD",1645523288447,5.944,84.164,84.07,17.15]
["bitfinex","SOLUSD",1645523288647,1.67167432,84.163,84.07,17.15]
["bitfinex","SOLUSD",1645523288848,119.8,84.161,84.07,17.15]
["bitfinex","SOLUSD",1645523289248,121.47167432,84.161,84.07,17.15]
["bitfinex","SOLUSD",1645523289849,1.67167432,84.16,84.07,17.15]
["bitfinex","SOLUSD",1645523290050,119.8,84.158,84.07,17.15]
["bitfinex","SOLUSD",1645523290449,1.67167432,84.157,84.07,17.15]
["bitfinex","SOLUSD",1645523290650,1.67167432,84.155,84.07,17.15]
["bitfinex","SOLUSD",1645523290853,1.67167432,84.154,84.07,17.15]
["bitfinex","SOLUSD",1645523291350,119.8,84.152,84.07,17.15]
["bitfinex","SOLUSD",1645523291651,121.47167432,84.152,84.07,17.15]
["bitfinex","SOLUSD",1645523291850,1.67167432,84.149,84.07,17.15]
["bitfinex","SOLUSD",1645523292150,1.67167432,84.148,84.07,17.15]
["bitfinex","SOLUSD",1645523292351,119.8,84.147,84.07,17.15]
["bitfinex","SOLUSD",1645523292952,121.47167432,84.147,84.07,17.15]
["bitfinex","SOLUSD",1645523293354,1.67167432,84.146,84.07,17.15]
["bitfinex","SOLUSD",1645523293955,5.944,84.145,84.07,17.15]
["bitfinex","SOLUSD",1645523294555,1.67167432,84.142,84.05,17.15]
["bitfinex","SOLUSD",1645523294754,1.67167432,84.137,84.03,1.64813283]
["bitfinex","SOLUSD",1645523295054,1.67167432,84.135,84.03,17.15]
["bitfinex","SOLUSD",1645523295260,1.67167432,84.134,84.031,5.946]
["bitfinex","SOLUSD",1645523295455,1.67167432,84.133,84.031,5.946]
["bitfinex","SOLUSD",1645523295655,1.67167432,84.133,84.032,67.37932008]
["bitfinex","SOLUSD",1645523295856,3.04552788,84.134,84.033,5.946]
["bitfinex","SOLUSD",1645523296258,1.67167432,84.137,84.033,8.99152788]
["bitfinex","SOLUSD",1645523296458,75.06337432,84.139,84.034,3.04552788]
["bitfinex","SOLUSD",1645523296757,73.3917,84.139,84.039,1.64813283]
["bitfinex","SOLUSD",1645523296958,73.3917,84.139,84.05,17.15]
["bitfinex","SOLUSD",1645523297458,73.3917,84.139,84.051,3.04552788]
["bitfinex","SOLUSD",1645523298886,119.8,84.138,84.051,3.04552788]
["bitfinex","SOLUSD",1645523299285,119.8,84.138,84.05,17.15]
["bitfinex","SOLUSD",1645523299891,122.84552788,84.138,84.05,17.15]
["bitfinex","SOLUSD",1645523300090,1.67167432,84.134,84.05,17.15]
["bitfinex","SOLUSD",1645523300289,73.3917,84.139,84.051,3.04552788]
["bitfinex","SOLUSD",1645523300693,73.3917,84.139,84.052,5.945]
["bitfinex","SOLUSD",1645523300894,73.3917,84.139,84.052,66.99700514]
["bitfinex","SOLUSD",1645523301094,73.3917,84.139,84.053,23.00762808]
["bitfinex","SOLUSD",1645523301299,73.3917,84.139,84.054,5.945]
["bitfinex","SOLUSD",1645523301494,73.3917,84.139,84.054,25.9071002]
["bitfinex","SOLUSD",1645523301693,73.3917,84.139,84.055,19.9621002]
["bitfinex","SOLUSD",1645523301893,73.3917,84.139,84.07,17.15]
["bitfinex","SOLUSD",1645523302295,73.3917,84.139,84.071,19.9621002]
["bitfinex","SOLUSD",1645523302494,73.3917,84.139,84.071,23.00762808]
["bitfinex","SOLUSD",1645523302695,73.3917,84.139,84.072,3.04552788]
["bitfinex","SOLUSD",1645523304798,73.3917,84.139,84.072,23.00762808]
["bitfinex","SOLUSD",1645523305996,73.3917,84.139,84.072,19.9621002]
["bitfinex","SOLUSD",1645523306498,73.3917,84.139,84.073,3.04552788]
["bitfinex","SOLUSD",1645523306995,73.3917,84.139,84.072,19.9621002]
["bitfinex","SOLUSD",1645523307996,22.8333,84.141,84.072,19.9621002]
["bitfinex","SOLUSD",1645523308197,22.8333,84.141,84.073,3.04552788]
["bitfinex","SOLUSD",1645523308401,22.8333,84.141,84.073,22.262308]
["bitfinex","SOLUSD",1645523308599,22.8333,84.141,84.074,39.17888032]
["bitfinex","SOLUSD",1645523308800,22.8333,84.141,84.074,42.2244082]
["bitfinex","SOLUSD",1645523308998,22.8333,84.141,84.075,23.00762808]
["bitfinex","SOLUSD",1645523309198,22.8333,84.141,84.09,17.15]
["bitfinex","SOLUSD",1645523317006,119.8,84.14,84.07,17.15]
["bitfinex","SOLUSD",1645523317229,1.67167432,84.138,84.05,17.15]
["bitfinex","SOLUSD",1645523317627,1.67167432,84.137,84.05,17.15]
["bitfinex","SOLUSD",1645523317828,119.8,84.136,84.05,17.15]
["bitfinex","SOLUSD",1645523318029,121.47167432,84.136,84.057,39.91713821]
["bitfinex","SOLUSD",1645523318431,121.47167432,84.136,84.05,17.15]
["bitfinex","SOLUSD",1645523318635,119.8,84.136,84.05,17.15]
["bitfinex","SOLUSD",1645523318831,1.67167432,84.136,84.05,17.15]
["bitfinex","SOLUSD",1645523319333,1.67167432,84.136,84.06,45.46533471]
["bitfinex","SOLUSD",1645523319631,1.67167432,84.138,84.06,45.46533471]
["bitfinex","SOLUSD",1645523320033,1.67167432,84.137,84.06,45.46533471]
["bitfinex","SOLUSD",1645523320235,125.96321151,84.137,84.06,45.46533471]
["bitfinex","SOLUSD",1645523320434,6.16321151,84.137,84.06,62.61533471]
["bitfinex","SOLUSD",1645523320632,4.49153719,84.136,84.06,62.61533471]
["bitfinex","SOLUSD",1645523320933,1.67167432,84.138,84.06,62.61533471]
["bitfinex","SOLUSD",1645523321333,4.49187416,84.137,84.06,62.61533471]
["bitfinex","SOLUSD",1645523321533,6.16354848,84.137,84.06,62.61533471]
["bitfinex","SOLUSD",1645523322134,4.49187416,84.136,84.06,62.61533471]
["bitfinex","SOLUSD",1645523322534,22.8333,84.141,84.06,62.61533471]
["bitfinex","SOLUSD",1645523322936,22.8333,84.141,84.064,24.0004]
["bitfinex","SOLUSD",1645523323637,22.8333,84.141,84.064,42.52571289]
["bitfinex","SOLUSD",1645523325640,22.8333,84.141,84.064,61.3813819]
["bitfinex","SOLUSD",1645523326539,22.8333,84.141,84.064,182.82951473]
["bitfinex","SOLUSD",1645523326742,22.8333,84.141,84.065,1.64813283]
["bitfinex","SOLUSD",1645523326941,22.8333,84.141,84.066,1.64813283]
["bitfinex","SOLUSD",1645523327141,22.8333,84.141,84.08,17.15]
["bitfinex","SOLUSD",1645523329246,24.50497432,84.141,84.08,17.15]
["bitfinex","SOLUSD",1645523329645,22.8333,84.141,84.08,17.15]
["bitfinex","SOLUSD",1645523331447,1.67167432,84.143,84.08,17.15]
["bitfinex","SOLUSD",1645523331646,48.36076152,84.148,84.08,17.15]
["bitfinex","SOLUSD",1645523332849,1.67167432,84.14,84.08,17.15]
["bitfinex","SOLUSD",1645523333050,1.67167432,84.144,84.08,17.15]
["bitfinex","SOLUSD",1645523333449,24.5813,84.147,84.08,17.15]
["bitfinex","SOLUSD",1645523333649,1.67167432,84.146,84.08,17.15]
["bitfinex","SOLUSD",1645523334549,24.5813,84.147,84.08,17.15]
["bitfinex","SOLUSD",1645523336152,26.25297432,84.147,84.08,17.15]
["bitfinex","SOLUSD",1645523337855,1.67167432,84.146,84.08,17.15]
["bitfinex","SOLUSD",1645523340058,1.67167432,84.145,84.08,17.15]
["bitfinex","SOLUSD",1645523340258,1.67167432,84.145,84.081,18.85566901]
["bitfinex","SOLUSD",1645523340458,48.36076152,84.148,84.081,18.85566901]
["bitfinex","SOLUSD",1645523340658,1.67167432,84.156,84.082,125.744]
["bitfinex","SOLUSD",1645523340865,1.67167432,84.167,84.087,1.64813283]
["bitfinex","SOLUSD",1645523341158,1.67167432,84.167,84.069,23.8824]
["bitfinex","SOLUSD",1645523341159,1.67167432,84.169,84.1,17.15]
["bitfinex","SOLUSD",1645523341559,46.73501338,84.168,84.101,49.25630965]
["bitfinex","SOLUSD",1645523341760,48.4066877,84.168,84.101,49.25630965]
["bitfinex","SOLUSD",1645523341959,46.73501338,84.168,84.101,49.25630965]
["bitfinex","SOLUSD",1645523343161,4.5326701,84.167,84.101,49.25630965]
["bitfinex","SOLUSD",1645523343563,46.73501338,84.168,84.101,49.25630965]
["bitfinex","SOLUSD",1645523343964,4.53290795,84.167,84.101,49.25630965]
["bitfinex","SOLUSD",1645523345063,46.73501338,84.168,84.101,49.25630965]
["bitfinex","SOLUSD",1645523345664,4.5266538,84.167,84.101,49.25630965]
["bitfinex","SOLUSD",1645523346470,46.73501338,84.168,84.101,49.25630965]
["bitfinex","SOLUSD",1645523346866,4.52996062,84.167,84.101,49.25630965]
["bitfinex","SOLUSD",1645523347565,1.67167432,84.165,84.101,49.25630965]
["bitfinex","SOLUSD",1645523347768,1.67167432,84.166,84.101,49.25630965]
["bitfinex","SOLUSD",1645523347965,23.7587,84.164,84.101,49.25630965]
["bitfinex","SOLUSD",1645523350266,4.52593545,84.163,84.101,49.25630965]
["bitfinex","SOLUSD",1645523350670,23.7587,84.164,84.101,49.25630965]
["bitfinex","SOLUSD",1645523351493,23.7587,84.164,84.1,17.15]
["bitfinex","SOLUSD",1645523351690,6.1961377,84.163,84.1,17.15]
["bitfinex","SOLUSD",1645523351889,6.1961377,84.163,84.073,1.64813283]
["bitfinex","SOLUSD",1645523352089,1.67167432,84.154,84.08,17.15]
["bitfinex","SOLUSD",1645523352290,1.67167432,84.151,84.08,17.15]
["bitfinex","SOLUSD",1645523352489,4.52446338,84.153,84.08,17.15]
["bitfinex","SOLUSD",1645523352691,121.47167432,84.151,84.08,17.15]
["bitfinex","SOLUSD",1645523352992,1.67167432,84.147,84.08,17.15]
["bitfinex","SOLUSD",1645523353191,1.67167432,84.144,84.08,17.15]
["bitfinex","SOLUSD",1645523353591,4.52446338,84.143,84.08,17.15]
["bitfinex","SOLUSD",1645523353794,44.9387984,84.142,84.08,17.15]
["bitfinex","SOLUSD",1645523353997,69.6366984,84.142,84.08,17.15]
["bitfinex","SOLUSD",1645523357698,44.9387984,84.142,84.08,17.15]
["bitfinex","SOLUSD",1645523357897,44.9387984,84.142,84.081,5.944]
["bitfinex","SOLUSD",1645523358100,1.67167432,84.165,84.081,125.744]
["bitfinex","SOLUSD",1645523358297,1.67167432,84.164,84.081,125.744]
["bitfinex","SOLUSD",1645523358599,4.5306759,84.161,84.081,125.744]
["bitfinex","SOLUSD",1645523358799,28.4703759,84.161,84.081,125.744]
["bitfinex","SOLUSD",1645523359001,42.63023177,84.16,84.081,125.744]
["bitfinex","SOLUSD",1645523359399,42.63023177,84.16,84.081,146.24780184]
["bitfinex","SOLUSD",1645523359599,42.63023177,84.16,84.088,1.64813283]
["bitfinex","SOLUSD",1645523359802,42.63023177,84.16,84.087,1.64813283]
["bitfinex","SOLUSD",1645523360202,4.52656634,84.159,84.08,17.15]
["bitfinex","SOLUSD",1645523361001,4.52656634,84.159,84.081,5.942]
["bitfinex","SOLUSD",1645523361806,4.52656634,84.159,84.081,125.742]
["bitfinex","SOLUSD",1645523362603,1.67167432,84.17,84.083,119.8]
["bitfinex","SOLUSD",1645523362802,1.67167432,84.176,84.091,119.8]
["bitfinex","SOLUSD",1645523363005,1.67167432,84.184,84.101,119.8]
["bitfinex","SOLUSD",1645523363203,1.67167432,84.187,84.103,119.8]
["bitfinex","SOLUSD",1645523363407,4.5491209,84.183,84.103,119.8]
["bitfinex","SOLUSD",1645523363603,4.5491209,84.183,84.104,44.70902295]
["bitfinex","SOLUSD",1645523363802,47.34598368,84.186,84.104,38.76702295]
["bitfinex","SOLUSD",1645523364004,47.34598368,84.186,84.105,5.942]
["bitfinex","SOLUSD",1645523364203,1.67167432,84.181,84.11,17.15]
["bitfinex","SOLUSD",1645523364406,1.67167432,84.176,84.091,29.5663]
["bitfinex","SOLUSD",1645523364602,1.67167432,84.176,84.091,23.6243]
["bitfinex","SOLUSD",1645523365002,4.5491209,84.175,84.091,23.6243]
["bitfinex","SOLUSD",1645523365204,50.6964209,84.175,84.091,23.6243]
["bitfinex","SOLUSD",1645523365404,4.5491209,84.174,84.092,50.31224316]
["bitfinex","SOLUSD",1645523365803,1.67167432,84.172,84.092,50.31224316]
["bitfinex","SOLUSD",1645523366003,1.67167432,84.17,84.092,50.31224316]
["bitfinex","SOLUSD",1645523366203,1.67167432,84.169,84.092,50.31224316]
["bitfinex","SOLUSD",1645523366607,4.5491209,84.168,84.092,50.31224316]
["bitfinex","SOLUSD",1645523367008,4.5491209,84.167,84.093,5.942]
["bitfinex","SOLUSD",1645523367205,4.5491209,84.167,84.092,50.31224316]
["bitfinex","SOLUSD",1645523367407,4.5491209,84.166,84.092,50.31224316]
["bitfinex","SOLUSD",1645523367806,1.67167432,84.169,84.092,50.31224316]
["bitfinex","SOLUSD",1645523368007,1.67167432,84.17,84.092,50.31224316]
["bitfinex","SOLUSD",1645523368305,4.53148833,84.168,84.092,50.31224316]
["bitfinex","SOLUSD",1645523368509,4.53148833,84.169,84.092,50.31224316]
["bitfinex","SOLUSD",1645523368907,6.20316265,84.169,84.092,50.31224316]
["bitfinex","SOLUSD",1645523369106,1.67167432,84.168,84.092,50.31224316]
["bitfinex","SOLUSD",1645523369307,4.53148833,84.167,84.092,50.31224316]
["bitfinex","SOLUSD",1645523369708,6.20316265,84.167,84.092,50.31224316]
["bitfinex","SOLUSD",1645523370110,4.53148833,84.166,84.092,50.31224316]
["bitfinex","SOLUSD",1645523370710,24.8913,84.165,84.092,50.31224316]
["bitfinex","SOLUSD",1645523371210,4.53148833,84.164,84.092,50.31224316]
["bitfinex","SOLUSD",1645523372210,24.8913,84.165,84.092,50.31224316]
["bitfinex","SOLUSD",1645523373214,24.8913,84.165,84.093,5.942]
["bitfinex","SOLUSD",1645523374813,24.8913,84.165,84.092,50.31224316]
["bitfinex","SOLUSD",1645523376013,4.52750079,84.164,84.092,50.31224316]
["bitfinex","SOLUSD",1645523380020,1.67167432,84.163,84.092,50.31224316]
["bitfinex","SOLUSD",1645523380418,4.52750079,84.162,84.092,50.31224316]
["bitfinex","SOLUSD",1645523380718,4.52750079,84.162,84.093,23.24054738]
["bitfinex","SOLUSD",1645523381219,4.52750079,84.164,84.093,23.24054738]
["bitfinex","SOLUSD",1645523381417,1.67167432,84.163,84.093,23.24054738]
["bitfinex","SOLUSD",1645523382020,4.52750079,84.162,84.093,23.24054738]
["bitfinex","SOLUSD",1645523382221,6.19917511,84.162,84.093,23.24054738]
["bitfinex","SOLUSD",1645523382922,4.52750079,84.161,84.093,23.24054738]
["bitfinex","SOLUSD",1645523383123,41.85139407,84.16,84.093,23.24054738]
["bitfinex","SOLUSD",1645523383723,4.52750079,84.159,84.093,23.24054738]
["bitfinex","SOLUSD",1645523384525,41.85139407,84.16,84.093,23.24054738]
["bitfinex","SOLUSD",1645523385049,4.53078752,84.159,84.093,23.24054738]
["bitfinex","SOLUSD",1645523386046,41.85139407,84.16,84.093,23.24054738]
["bitfinex","SOLUSD",1645523386947,4.53165916,84.159,84.093,23.24054738]
["bitfinex","SOLUSD",1645523387147,6.20333348,84.159,84.093,23.24054738]
["bitfinex","SOLUSD",1645523387649,1.67167432,84.154,84.093,23.24054738]
["bitfinex","SOLUSD",1645523387846,1.67167432,84.155,84.09,17.15]
["bitfinex","SOLUSD",1645523388048,24.3116,84.154,84.09,17.15]
["bitfinex","SOLUSD",1645523388448,4.52655532,84.153,84.09,17.15]
["bitfinex","SOLUSD",1645523388948,4.52655532,84.153,84.091,54.09569266]
["bitfinex","SOLUSD",1645523389351,25.98327432,84.154,84.091,54.09569266]
["bitfinex","SOLUSD",1645523389555,24.3116,84.154,84.091,54.09569266]
["bitfinex","SOLUSD",1645523391057,24.3116,84.154,84.09,17.15]
["bitfinex","SOLUSD",1645523391253,119.8,84.153,84.09,17.15]
["bitfinex","SOLUSD",1645523391453,119.8,84.153,84.08,5.942]
["bitfinex","SOLUSD",1645523391454,1.67167432,84.147,84.08,5.942]
["bitfinex","SOLUSD",1645523391653,1.67167432,84.142,84.07,1.64813283]
["bitfinex","SOLUSD",1645523391854,1.67167432,84.142,84.02,17.15]
["bitfinex","SOLUSD",1645523391855,1.67167432,84.117,84.036,1.64813283]
["bitfinex","SOLUSD",1645523392055,1.67167432,84.113,84.037,49.9676341]
["bitfinex","SOLUSD",1645523392353,1.67167432,84.107,84.037,49.9676341]
["bitfinex","SOLUSD",1645523392553,1.67167432,84.106,84.037,49.9676341]
["bitfinex","SOLUSD",1645523392756,49.115,84.112,84.037,49.9676341]
["bitfinex","SOLUSD",1645523392757,1.67167432,84.111,84.037,49.9676341]
["bitfinex","SOLUSD",1645523392955,49.115,84.112,84.037,49.9676341]
["bitfinex","SOLUSD",1645523393154,1.67167432,84.111,84.037,49.9676341]
["bitfinex","SOLUSD",1645523393354,49.115,84.112,84.037,49.9676341]
["bitfinex","SOLUSD",1645523393555,1.67167432,84.108,84.037,49.9676341]
["bitfinex","SOLUSD",1645523393754,49.115,84.112,84.037,49.9676341]
["bitfinex","SOLUSD",1645523403269,119.8,84.111,84.037,49.9676341]
["bitfinex","SOLUSD",1645523403490,49.115,84.112,84.037,49.9676341]
["bitfinex","SOLUSD",1645523404871,119.8,84.111,84.03,17.15]
["bitfinex","SOLUSD",1645523405272,1.67167432,84.108,84.03,17.15]
["bitfinex","SOLUSD",1645523405571,1.67167432,84.106,84.03,17.15]
["bitfinex","SOLUSD",1645523405772,1.67167432,84.109,84.03,17.15]
["bitfinex","SOLUSD",1645523405970,1.67167432,84.109,84.031,47.62476495]
["bitfinex","SOLUSD",1645523406269,1.67167432,84.11,84.031,47.62476495]
["bitfinex","SOLUSD",1645523407370,1.67167432,84.111,84.031,47.62476495]
["bitfinex","SOLUSD",1645523407770,121.47167432,84.111,84.031,47.62476495]
["bitfinex","SOLUSD",1645523408171,50.78667432,84.112,84.031,47.62476495]
["bitfinex","SOLUSD",1645523408571,49.115,84.112,84.032,39.51046907]
["bitfinex","SOLUSD",1645523409072,49.115,84.112,84.033,159.31046907]
["bitfinex","SOLUSD",1645523409471,49.115,84.112,84.034,20.65480006]
["bitfinex","SOLUSD",1645523409674,44.00971769,84.116,84.035,119.8]
["bitfinex","SOLUSD",1645523410075,44.00971769,84.116,84.036,20.65480006]
["bitfinex","SOLUSD",1645523410273,44.00971769,84.116,84.05,17.15]
["bitfinex","SOLUSD",1645523414179,24.9311,84.115,84.05,17.15]
["bitfinex","SOLUSD",1645523416785,24.9311,84.115,84.03,17.15]
["bitfinex","SOLUSD",1645523417585,119.8,84.114,84.03,17.15]
["bitfinex","SOLUSD",1645523419604,1.67167432,84.112,84.03,17.15]
["bitfinex","SOLUSD",1645523421712,1.67167432,84.111,84.03,17.15]
["bitfinex","SOLUSD",1645523421910,1.67167432,84.11,84.03,17.15]
["bitfinex","SOLUSD",1645523422111,1.67167432,84.109,84.03,17.15]
["bitfinex","SOLUSD",1645523423716,1.67167432,84.11,84.03,17.15]
["bitfinex","SOLUSD",1645523425615,1.67167432,84.109,84.03,17.15]
["bitfinex","SOLUSD",1645523425812,1.67167432,84.11,84.03,17.15]
["bitfinex","SOLUSD",1645523426816,1.67167432,84.11,84.031,47.34056395]
["bitfinex","SOLUSD",1645523427416,1.67167432,84.111,84.031,47.34056395]
["bitfinex","SOLUSD",1645523427816,1.67167432,84.114,84.031,47.34056395]
["bitfinex","SOLUSD",1645523428620,1.67167432,84.114,84.031,67.99536401]
["bitfinex","SOLUSD",1645523428817,26.60277432,84.115,84.032,119.8]
["bitfinex","SOLUSD",1645523429017,24.9311,84.115,84.031,67.99536401]
["bitfinex","SOLUSD",1645523429222,24.9311,84.115,84.033,20.65480006]
["bitfinex","SOLUSD",1645523429752,24.9311,84.115,84.034,18.85566901]
["bitfinex","SOLUSD",1645523430119,24.9311,84.115,84.033,20.65480006]
["bitfinex","SOLUSD",1645523430520,1.67167432,84.114,84.033,20.65480006]
["bitfinex","SOLUSD",1645523430720,24.9311,84.115,84.033,20.65480006]
["bitfinex","SOLUSD",1645523432121,26.60277432,84.115,84.033,20.65480006]
["bitfinex","SOLUSD",1645523432322,24.9311,84.115,84.033,20.65480006]
["bitfinex","SOLUSD",1645523433025,1.67167432,84.114,84.033,20.65480006]
["bitfinex","SOLUSD",1645523433223,24.9311,84.115,84.033,20.65480006]
["bitfinex","SOLUSD",1645523434924,119.8,84.114,84.031,47.34056395]
["bitfinex","SOLUSD",1645523435123,1.67167432,84.107,84.031,47.34056395]
["bitfinex","SOLUSD",1645523435324,1.67167432,84.103,84.031,47.34056395]
["bitfinex","SOLUSD",1645523435524,1.67167432,84.102,84.031,47.34056395]
["bitfinex","SOLUSD",1645523435724,1.67167432,84.101,84.031,47.34056395]
["bitfinex","SOLUSD",1645523436128,1.67167432,84.102,84.031,47.34056395]
["bitfinex","SOLUSD",1645523437129,1.67167432,84.104,84.031,47.34056395]
["bitfinex","SOLUSD",1645523437527,1.67167432,84.103,84.031,47.34056395]
["bitfinex","SOLUSD",1645523438530,1.67167432,84.102,84.031,47.34056395]
["bitfinex","SOLUSD",1645523441436,1.67167432,84.103,84.031,47.34056395]
["bitfinex","SOLUSD",1645523442135,1.67167432,84.1,84.031,47.34056395]
["bitfinex","SOLUSD",1645523442335,1.67167432,84.101,84.031,47.34056395]
["bitfinex","SOLUSD",1645523442535,1.67167432,84.099,84.03,17.15]
["bitfinex","SOLUSD",1645523442735,1.67167432,84.098,84.03,17.15]
["bitfinex","SOLUSD",1645523443540,1.67167432,84.098,84.031,44.63607436]
["bitfinex","SOLUSD",1645523443841,1.67167432,84.099,84.031,44.63607436]
["bitfinex","SOLUSD",1645523444039,1.67167432,84.1,84.031,44.63607436]
["bitfinex","SOLUSD",1645523444642,119.8,84.114,84.031,44.63607436]
["bitfinex","SOLUSD",1645523444643,1.67167432,84.097,84.031,44.63607436]
["bitfinex","SOLUSD",1645523446060,1.67167432,84.1,84.03,17.15]
["bitfinex","SOLUSD",1645523446564,1.67167432,84.09,84.015,24.3924]
["bitfinex","SOLUSD",1645523446761,1.67167432,84.089,84.02,3.04552788]
["bitfinex","SOLUSD",1645523447159,52.34113754,84.088,84.021,40.1638208]
["bitfinex","SOLUSD",1645523447360,74.91653754,84.088,84.021,40.1638208]
["bitfinex","SOLUSD",1645523447964,74.91653754,84.088,84.022,3.04552788]
["bitfinex","SOLUSD",1645523448363,74.91653754,84.088,84.03,17.15]
["bitfinex","SOLUSD",1645523448763,74.91653754,84.088,84.031,3.04552788]
["bitfinex","SOLUSD",1645523459576,74.91653754,84.088,84.03,17.15]
["bitfinex","SOLUSD",1645523459776,74.91653754,84.088,84.031,3.04552788]
["bitfinex","SOLUSD",1645523461080,74.91653754,84.088,84.03,17.15]
["bitfinex","SOLUSD",1645523461280,74.91653754,84.088,84.031,3.04552788]
["bitfinex","SOLUSD",1645523461478,74.91653754,84.088,84.03,17.15]
["bitfinex","SOLUSD",1645523462479,74.91653754,84.088,84.031,3.04552788]
["bitfinex","SOLUSD",1645523462677,74.91653754,84.088,84.03,17.15]
["bitfinex","SOLUSD",1645523463277,194.71653754,84.088,84.03,17.15]
["bitfinex","SOLUSD",1645523463504,1.67167432,84.079,84.03,17.12113681]
["bitfinex","SOLUSD",1645523463681,1.67167432,84.077,84.03,17.12113681]
["bitfinex","SOLUSD",1645523463979,1.67167432,84.077,84.012,3.04552788]
["bitfinex","SOLUSD",1645523464182,1.67167432,84.077,84.01,17.15]
["bitfinex","SOLUSD",1645523464379,1.67167432,84.076,84.01,17.15]
["bitfinex","SOLUSD",1645523464580,1.67167432,84.076,84.011,3.04552788]
["bitfinex","SOLUSD",1645523464784,1.67167432,84.076,84.012,55.1856099]
["bitfinex","SOLUSD",1645523465179,1.67167432,84.08,84.012,55.1856099]
["bitfinex","SOLUSD",1645523465382,1.67167432,84.08,84.013,3.04552788]
["bitfinex","SOLUSD",1645523465680,1.67167432,84.086,84.013,3.04552788]
["bitfinex","SOLUSD",1645523466283,1.67167432,84.084,84.013,3.04552788]
["bitfinex","SOLUSD",1645523466481,1.67167432,84.082,84.013,3.04552788]
["bitfinex","SOLUSD",1645523466881,1.67167432,84.085,84.014,20.65480006]
["bitfinex","SOLUSD",1645523467082,23.9809,84.087,84.015,5.948]
["bitfinex","SOLUSD",1645523467286,23.9809,84.087,84.03,17.15]
["bitfinex","SOLUSD",1645523467884,23.9809,84.087,84.031,3.04552788]
["bitfinex","SOLUSD",1645523468486,52.34113754,84.088,84.031,3.04552788]
["bitfinex","SOLUSD",1645523471088,23.8677,84.087,84.031,3.04552788]
["bitfinex","SOLUSD",1645523471691,23.83799123,84.087,84.031,3.04552788]
["bitfinex","SOLUSD",1645523472591,23.83799123,84.087,84.03,17.15]
["bitfinex","SOLUSD",1645523473993,23.83799123,84.087,84.031,3.04552788]
["bitfinex","SOLUSD",1645523475091,52.34113754,84.088,84.031,23.70032794]
["bitfinex","SOLUSD",1645523475490,52.34113754,84.088,84.032,3.04552788]
["bitfinex","SOLUSD",1645523475690,52.34113754,84.088,84.033,5.948]
["bitfinex","SOLUSD",1645523475892,52.34113754,84.088,84.033,26.60280006]
["bitfinex","SOLUSD",1645523476093,52.34113754,84.088,84.034,23.70032794]
["bitfinex","SOLUSD",1645523476493,52.34113754,84.088,84.035,3.04552788]
["bitfinex","SOLUSD",1645523481618,22.7505,84.101,84.035,23.70032794]
["bitfinex","SOLUSD",1645523481819,1.67167432,84.118,84.035,23.70032794]
["bitfinex","SOLUSD",1645523482020,1.67167432,84.12,84.036,31.64122788]
["bitfinex","SOLUSD",1645523482222,1.67167432,84.12,84.05,17.15]
["bitfinex","SOLUSD",1645523482425,1.67167432,84.121,84.051,23.8116]
["bitfinex","SOLUSD",1645523482619,46.96680228,84.12,84.052,46.83758274]
["bitfinex","SOLUSD",1645523483120,23.9398,84.119,84.052,46.83758274]
["bitfinex","SOLUSD",1645523483324,23.9398,84.119,84.053,3.04552788]
["bitfinex","SOLUSD",1645523484321,23.9398,84.119,84.088,5.326687]
["bitfinex","SOLUSD",1645523486127,1.67167432,84.128,84.088,5.326687]
["bitfinex","SOLUSD",1645523486333,1.67167432,84.131,84.088,5.326687]
["bitfinex","SOLUSD",1645523486930,25.23647432,84.134,84.088,5.326687]
["bitfinex","SOLUSD",1645523487130,48.32593961,84.133,84.088,5.326687]
["bitfinex","SOLUSD",1645523487731,49.99761393,84.133,84.088,5.326687]
["bitfinex","SOLUSD",1645523487933,48.32593961,84.133,84.088,5.326687]
["bitfinex","SOLUSD",1645523488734,49.99761393,84.133,84.088,5.326687]
["bitfinex","SOLUSD",1645523488932,1.67167432,84.128,84.088,5.326687]
["bitfinex","SOLUSD",1645523489133,1.67167432,84.126,84.088,5.326687]
["bitfinex","SOLUSD",1645523490833,1.67167432,84.127,84.088,5.326687]
["bitfinex","SOLUSD",1645523491436,1.67167432,84.129,84.088,5.326687]
["bitfinex","SOLUSD",1645523491636,1.67167432,84.13,84.088,5.326687]
["bitfinex","SOLUSD",1645523491837,1.67167432,84.129,84.088,5.326687]
["bitfinex","SOLUSD",1645523492038,1.67167432,84.125,84.088,8.7e-05]
["bitfinex","SOLUSD",1645523492237,1.67167432,84.123,84.088,8.7e-05]
["bitfinex","SOLUSD",1645523492436,1.67167432,84.122,84.088,8.7e-05]
["bitfinex","SOLUSD",1645523492642,4.50916836,84.124,84.088,8.7e-05]
["bitfinex","SOLUSD",1645523492836,24.2926,84.123,84.088,8.7e-05]
["bitfinex","SOLUSD",1645523493437,1.67167432,84.121,84.088,8.7e-05]
["bitfinex","SOLUSD",1645523494441,25.96427432,84.123,84.088,8.7e-05]
["bitfinex","SOLUSD",1645523494640,24.2926,84.123,84.088,8.7e-05]
["bitfinex","SOLUSD",1645523495242,25.96427432,84.123,84.088,8.7e-05]
["bitfinex","SOLUSD",1645523496140,1.67167432,84.12,84.088,8.7e-05]
["bitfinex","SOLUSD",1645523496341,1.67167432,84.116,84.088,8.7e-05]
["bitfinex","SOLUSD",1645523496540,4.50284178,84.122,84.088,8.7e-05]
["bitfinex","SOLUSD",1645523496541,1.67167432,84.119,84.088,8.7e-05]
["bitfinex","SOLUSD",1645523497041,1.67167432,84.118,84.088,8.7e-05]
["bitfinex","SOLUSD",1645523497443,1.67167432,84.118,84.06,17.00062693]
["bitfinex","SOLUSD",1645523497641,1.67167432,84.117,84.06,17.00062693]
["bitfinex","SOLUSD",1645523498043,1.67167432,84.119,84.062,119.8]
["bitfinex","SOLUSD",1645523498244,46.89263391,84.121,84.062,119.8]
["bitfinex","SOLUSD",1645523498443,46.89263391,84.121,84.064,119.8]
["bitfinex","SOLUSD",1645523498642,46.89263391,84.121,84.063,54.85593353]
["bitfinex","SOLUSD",1645523498844,46.89263391,84.121,84.065,54.85593353]
["bitfinex","SOLUSD",1645523499142,46.89263391,84.121,84.065,51.81040565]
["bitfinex","SOLUSD",1645523499344,46.89263391,84.121,84.066,42.77120178]
["bitfinex","SOLUSD",1645523499543,46.89263391,84.121,84.08,17.15]
["bitfinex","SOLUSD",1645523500143,46.89263391,84.121,84.058,3.04552788]
["bitfinex","SOLUSD",1645523500346,119.8,84.12,84.044,5.944]
["bitfinex","SOLUSD",1645523500543,1.67167432,84.11,84.044,5.944]
["bitfinex","SOLUSD",1645523500844,1.67167432,84.107,84.044,5.944]
["bitfinex","SOLUSD",1645523501046,119.8,84.109,84.044,5.944]
["bitfinex","SOLUSD",1645523501047,1.67167432,84.099,84.044,5.944]
["bitfinex","SOLUSD",1645523501445,1.67167432,84.097,84.044,5.944]
["bitfinex","SOLUSD",1645523501944,1.67167432,84.097,84.01,17.15]
["bitfinex","SOLUSD",1645523502146,119.8,84.089,84.01,17.15]
["bitfinex","SOLUSD",1645523502346,119.8,84.089,83.98,217.67699447]
["bitfinex","SOLUSD",1645523502347,1.67167432,84.084,83.995,1.64813283]
["bitfinex","SOLUSD",1645523502546,30.1346,84.088,83.979,1.64813283]
["bitfinex","SOLUSD",1645523502547,1.67167432,84.068,83.979,1.64813283]
["bitfinex","SOLUSD",1645523502745,1.67167432,84.063,83.974,1.64813283]
["bitfinex","SOLUSD",1645523502948,47.4277,84.062,83.972,40.93875088]
["bitfinex","SOLUSD",1645523503146,17.8781,84.05,83.972,40.93875088]
["bitfinex","SOLUSD",1645523503345,50.50172667,84.049,83.975,3.04552788]
["bitfinex","SOLUSD",1645523503745,50.50172667,84.049,83.976,35.33486622]
["bitfinex","SOLUSD",1645523503945,50.50172667,84.049,83.99,17.15]
["bitfinex","SOLUSD",1645523504146,17.8693,84.04,83.99,17.15]
["bitfinex","SOLUSD",1645523504345,17.8693,84.04,83.991,3.04552788]
["bitfinex","SOLUSD",1645523504946,17.8693,84.04,83.979,3.04552788]
["bitfinex","SOLUSD",1645523506347,17.8693,84.04,83.979,21.06756754]
["bitfinex","SOLUSD",1645523506546,17.8693,84.04,83.98,17.31282656]
["bitfinex","SOLUSD",1645523506747,17.8693,84.04,83.98,37.50835444]
["bitfinex","SOLUSD",1645523506947,17.8693,84.04,83.981,21.06756754]
["bitfinex","SOLUSD",1645523507355,17.8693,84.04,83.982,3.04552788]
["bitfinex","SOLUSD",1645523508748,17.8693,84.04,83.98,17.15]
["bitfinex","SOLUSD",1645523509950,17.8693,84.04,83.98,20.19552788]
["bitfinex","SOLUSD",1645523510550,17.8693,84.04,83.98,17.15]
["bitfinex","SOLUSD",1645523511458,17.8693,84.04,83.972,40.93875088]
["bitfinex","SOLUSD",1645523511459,6.91,84.04,83.972,40.93875088]
["bitfinex","SOLUSD",1645523512057,6.91,84.04,83.956,3.04552788]
["bitfinex","SOLUSD",1645523512277,5.952,84.039,83.95,48.0434]
["bitfinex","SOLUSD",1645523512677,5.952,84.039,83.932,18.02203966]
["bitfinex","SOLUSD",1645523512878,24.0705,84.038,83.94,17.15]
["bitfinex","SOLUSD",1645523513077,5.953,84.037,83.941,46.50120432]
["bitfinex","SOLUSD",1645523513477,5.953,84.037,83.942,20.35835444]
["bitfinex","SOLUSD",1645523513679,24.0705,84.038,83.942,20.35835444]
["bitfinex","SOLUSD",1645523513877,24.0705,84.038,83.943,38.3803941]
["bitfinex","SOLUSD",1645523514278,119.8,84.037,83.944,26.15022788]
["bitfinex","SOLUSD",1645523514478,24.0705,84.038,83.944,26.15022788]
["bitfinex","SOLUSD",1645523514678,5.953,84.037,83.945,3.04552788]
["bitfinex","SOLUSD",1645523516182,24.0705,84.038,83.945,21.06756754]
["bitfinex","SOLUSD",1645523516582,24.0705,84.038,83.946,3.04552788]
["bitfinex","SOLUSD",1645523516782,24.0705,84.038,83.95,17.15]
["bitfinex","SOLUSD",1645523517186,24.0705,84.038,83.951,3.04552788]
["bitfinex","SOLUSD",1645523519186,119.8,84.037,83.951,3.04552788]
["bitfinex","SOLUSD",1645523519587,5.952,84.036,83.951,3.04552788]
["bitfinex","SOLUSD",1645523520387,23.9323,84.035,83.951,3.04552788]
["bitfinex","SOLUSD",1645523522091,23.9323,84.035,83.952,17.31282656]
["bitfinex","SOLUSD",1645523522292,23.9323,84.035,83.952,28.10880589]
["bitfinex","SOLUSD",1645523522491,23.9323,84.035,83.953,3.04552788]
["bitfinex","SOLUSD",1645523524693,23.9323,84.035,83.954,17.31282656]
["bitfinex","SOLUSD",1645523524895,23.9323,84.035,83.954,137.11282656]
["bitfinex","SOLUSD",1645523525096,23.9323,84.035,83.955,21.06756754]
["bitfinex","SOLUSD",1645523525293,23.9323,84.035,83.955,49.17637343]
["bitfinex","SOLUSD",1645523525493,23.9323,84.035,83.956,3.04552788]
["bitfinex","SOLUSD",1645523525695,23.9323,84.035,83.96,17.15]
["bitfinex","SOLUSD",1645523526094,23.9323,84.035,83.961,3.04552788]
["bitfinex","SOLUSD",1645523527795,119.8,84.034,83.96,17.15]
["bitfinex","SOLUSD",1645523527996,5.952,84.033,83.96,17.15]
["bitfinex","SOLUSD",1645523528195,5.952,84.033,83.946,3.04552788]
["bitfinex","SOLUSD",1645523528402,5.952,84.033,83.944,23.1047]
["bitfinex","SOLUSD",1645523528597,5.953,84.034,83.94,17.15]
["bitfinex","SOLUSD",1645523528798,1.67167432,84.03,83.921,40.79433966]
["bitfinex","SOLUSD",1645523528997,5.953,84.034,83.923,3.04552788]
["bitfinex","SOLUSD",1645523528998,1.67167432,84.017,83.923,3.04552788]
["bitfinex","SOLUSD",1645523529196,1.67167432,84.017,83.906,3.04552788]
["bitfinex","SOLUSD",1645523529402,5.954,84.016,83.906,3.04552788]
["bitfinex","SOLUSD",1645523529597,1.67167432,84.016,83.921,3.04552788]
["bitfinex","SOLUSD",1645523529898,119.8,84.014,83.922,42.06550168]
["bitfinex","SOLUSD",1645523530096,5.954,84.013,83.922,42.06550168]
["bitfinex","SOLUSD",1645523530297,1.67167432,84.006,83.923,3.04552788]
["bitfinex","SOLUSD",1645523530699,1.67167432,84.0,83.923,3.04552788]
["bitfinex","SOLUSD",1645523530900,1.67167432,84.0,83.922,42.06550168]
["bitfinex","SOLUSD",1645523531299,1.67167432,84.0,83.91,17.15]
["bitfinex","SOLUSD",1645523531502,1.67167432,83.989,83.906,3.04552788]
["bitfinex","SOLUSD",1645523531701,1.67167432,83.983,83.906,3.04552788]
["bitfinex","SOLUSD",1645523531899,5.956,83.982,83.906,3.04552788]
["bitfinex","SOLUSD",1645523532100,119.8,83.98,83.906,3.04552788]
["bitfinex","SOLUSD",1645523532298,52.77550335,83.979,83.907,54.01139901]
["bitfinex","SOLUSD",1645523532499,119.8,83.978,83.907,54.01139901]
["bitfinex","SOLUSD",1645523532999,119.8,83.978,83.907,57.05692689]
["bitfinex","SOLUSD",1645523533402,5.956,83.977,83.907,3.04552788]
["bitfinex","SOLUSD",1645523534700,119.8,83.978,83.907,3.04552788]
["bitfinex","SOLUSD",1645523536101,5.956,83.977,83.907,3.04552788]
["bitfinex","SOLUSD",1645523538107,46.81950335,83.979,83.907,3.04552788]
["bitfinex","SOLUSD",1645523538306,46.81950335,83.979,83.908,53.22749224]
["bitfinex","SOLUSD",1645523538705,46.81950335,83.979,83.909,3.04552788]
["bitfinex","SOLUSD",1645523540308,119.8,83.978,83.909,3.04552788]
["bitfinex","SOLUSD",1645523541507,46.81950335,83.979,83.909,3.04552788]
["bitfinex","SOLUSD",1645523542813,119.8,83.978,83.909,3.04552788]
["bitfinex","SOLUSD",1645523543511,46.81950335,83.979,83.909,3.04552788]
["bitfinex","SOLUSD",1645523545648,46.81950335,83.979,83.91,5.956]
["bitfinex","SOLUSD",1645523545813,46.81950335,83.979,83.911,3.04552788]
["bitfinex","SOLUSD",1645523546813,46.81950335,83.979,83.904,49.23980826]
["bitfinex","SOLUSD",1645523547014,46.81950335,83.979,83.906,3.04552788]
["bitfinex","SOLUSD",1645523547614,23.9179,83.981,83.906,3.04552788]
["bitfinex","SOLUSD",1645523547816,5.956,84.017,83.91,17.15]
["bitfinex","SOLUSD",1645523548015,24.1474,84.008,83.911,5.955]
["bitfinex","SOLUSD",1645523548215,1.67167432,84.029,83.911,146.82256754]
["bitfinex","SOLUSD",1645523548418,22.5782,84.033,83.913,119.8]
["bitfinex","SOLUSD",1645523548629,43.43581076,84.028,83.914,5.954]
["bitfinex","SOLUSD",1645523548820,43.43581076,84.028,83.917,1.64813283]
["bitfinex","SOLUSD",1645523549019,43.43581076,84.028,83.95,17.8739]
["bitfinex","SOLUSD",1645523549217,43.43581076,84.028,83.961,54.9417792]
["bitfinex","SOLUSD",1645523549617,43.43581076,84.028,83.962,3.04552788]
["bitfinex","SOLUSD",1645523550421,119.8,84.027,83.961,54.9417792]
["bitfinex","SOLUSD",1645523550622,43.43581076,84.028,83.961,54.9417792]
["bitfinex","SOLUSD",1645523552824,43.43581076,84.028,83.962,3.04552788]
["bitfinex","SOLUSD",1645523555846,1.67167432,84.057,83.962,3.04552788]
["bitfinex","SOLUSD",1645523556046,22.5998,84.056,83.963,5.95]
["bitfinex","SOLUSD",1645523556449,22.5998,84.056,83.964,3.04552788]
["bitfinex","SOLUSD",1645523556847,44.63814304,84.055,83.964,3.04552788]
["bitfinex","SOLUSD",1645523561855,44.63814304,84.055,83.965,5.95]
["bitfinex","SOLUSD",1645523562049,44.63814304,84.055,83.97,17.15]
["bitfinex","SOLUSD",1645523562450,44.63814304,84.055,83.971,3.04552788]
["bitfinex","SOLUSD",1645523565050,44.63814304,84.055,83.972,5.95]
["bitfinex","SOLUSD",1645523565453,44.63814304,84.055,83.973,3.04552788]
["bitfinex","SOLUSD",1645523565749,44.63814304,84.055,83.974,5.95]
["bitfinex","SOLUSD",1645523565949,44.63814304,84.055,83.974,136.46820155]
["bitfinex","SOLUSD",1645523566150,44.63814304,84.055,83.98,17.8683]
["bitfinex","SOLUSD",1645523566349,44.63814304,84.055,83.991,39.43800323]
["bitfinex","SOLUSD",1645523566748,44.63814304,84.055,83.992,3.04552788]
["bitfinex","SOLUSD",1645523569355,44.63814304,84.055,83.991,39.43800323]
["bitfinex","SOLUSD",1645523569356,44.63814304,84.055,83.991,38.48353111]
["bitfinex","SOLUSD",1645523569757,44.63814304,84.055,83.993,3.04552788]
["bitfinex","SOLUSD",1645523576368,1.67167432,84.051,83.99,17.15]
["bitfinex","SOLUSD",1645523576564,1.67167432,84.051,83.981,5.95]
["bitfinex","SOLUSD",1645523576764,1.67167432,84.052,83.981,5.95]
["bitfinex","SOLUSD",1645523576964,1.67167432,84.052,83.981,8.99552788]
["bitfinex","SOLUSD",1645523577164,1.67167432,84.051,83.982,50.17475187]
["bitfinex","SOLUSD",1645523577368,1.67167432,84.05,83.982,50.17475187]
["bitfinex","SOLUSD",1645523577564,1.67167432,84.048,83.982,50.17475187]
["bitfinex","SOLUSD",1645523578365,1.67167432,84.044,83.982,50.17475187]
["bitfinex","SOLUSD",1645523578566,1.67167432,84.044,83.981,5.95]
["bitfinex","SOLUSD",1645523579265,1.67167432,84.043,83.981,5.95]
["bitfinex","SOLUSD",1645523579667,40.7311761,84.042,83.982,39.2827544]
["bitfinex","SOLUSD",1645523580265,40.7311761,84.042,83.982,42.32828228]
["bitfinex","SOLUSD",1645523580871,24.611,84.041,83.982,42.32828228]
["bitfinex","SOLUSD",1645523583872,40.7311761,84.042,83.982,42.32828228]
["bitfinex","SOLUSD",1645523584073,40.7311761,84.042,83.99,17.15]
["bitfinex","SOLUSD",1645523584273,1.67167432,84.05,83.99,17.15]
["bitfinex","SOLUSD",1645523584573,1.67167432,84.052,83.991,3.04552788]
["bitfinex","SOLUSD",1645523584772,1.67167432,84.055,83.991,3.04552788]
["bitfinex","SOLUSD",1645523585077,1.67167432,84.052,83.991,3.04552788]
["bitfinex","SOLUSD",1645523585272,47.90694814,84.051,83.991,3.04552788]
["bitfinex","SOLUSD",1645523585473,46.23527382,84.051,83.991,3.04552788]
["bitfinex","SOLUSD",1645523593483,47.90694814,84.051,83.991,3.04552788]
["bitfinex","SOLUSD",1645523594281,1.67167432,84.047,83.991,3.04552788]
["bitfinex","SOLUSD",1645523595182,1.67167432,84.047,83.99,17.15]
["bitfinex","SOLUSD",1645523595387,1.67167432,84.043,83.99,17.15]
["bitfinex","SOLUSD",1645523595584,1.67167432,84.042,83.99,17.15]
["bitfinex","SOLUSD",1645523597391,1.67167432,84.042,83.991,3.04552788]
["bitfinex","SOLUSD",1645523597587,46.23527382,84.051,83.991,3.04552788]
["bitfinex","SOLUSD",1645523598386,46.23527382,84.051,83.991,8.99552788]
["bitfinex","SOLUSD",1645523598800,46.23527382,84.051,83.992,3.04552788]
["bitfinex","SOLUSD",1645523601493,1.67167432,84.05,83.992,3.04552788]
["bitfinex","SOLUSD",1645523601694,47.90694814,84.051,83.992,3.04552788]
["bitfinex","SOLUSD",1645523601992,1.67167432,84.05,83.992,3.04552788]
["bitfinex","SOLUSD",1645523602513,47.90694814,84.051,83.992,3.04552788]
["bitfinex","SOLUSD",1645523602713,46.23527382,84.051,83.992,3.04552788]
["bitfinex","SOLUSD",1645523602914,1.67167432,84.05,83.992,3.04552788]
["bitfinex","SOLUSD",1645523603118,1.67167432,84.048,83.992,3.04552788]
["bitfinex","SOLUSD",1645523603316,24.13,84.047,83.992,3.04552788]
["bitfinex","SOLUSD",1645523607623,1.67167432,84.046,83.992,3.04552788]
["bitfinex","SOLUSD",1645523608023,1.67167432,84.045,83.992,3.04552788]
["bitfinex","SOLUSD",1645523609430,1.67167432,84.044,83.992,3.04552788]
["bitfinex","SOLUSD",1645523611029,24.13,84.047,83.992,3.04552788]
["bitfinex","SOLUSD",1645523612931,1.67167432,84.045,83.992,3.04552788]
["bitfinex","SOLUSD",1645523613235,1.67167432,84.045,83.991,3.04552788]
["bitfinex","SOLUSD",1645523620338,1.67167432,84.045,83.99,17.15]
["bitfinex","SOLUSD",1645523621739,1.67167432,84.045,83.991,3.04552788]
["bitfinex","SOLUSD",1645523623543,25.80167432,84.047,83.991,3.04552788]
["bitfinex","SOLUSD",1645523623740,24.13,84.047,83.991,3.04552788]
["bitfinex","SOLUSD",1645523625140,25.80167432,84.047,83.991,3.04552788]
["bitfinex","SOLUSD",1645523626343,17.8718,84.04,83.991,3.04552788]
["bitfinex","SOLUSD",1645523633652,17.8718,84.04,83.978,3.04552788]
["bitfinex","SOLUSD",1645523634055,19.54347432,84.04,83.978,3.04552788]
["bitfinex","SOLUSD",1645523634655,26.51347432,84.04,83.978,3.04552788]
["bitfinex","SOLUSD",1645523635056,44.96382652,84.038,83.978,3.04552788]
["bitfinex","SOLUSD",1645523635655,24.4396,84.037,83.978,3.04552788]
["bitfinex","SOLUSD",1645523636076,17.8759,84.03,83.978,3.04552788]
["bitfinex","SOLUSD",1645523638078,17.8759,84.03,83.972,54.46042077]
["bitfinex","SOLUSD",1645523638984,17.8759,84.03,83.973,3.04552788]
["bitfinex","SOLUSD",1645523639282,17.8759,84.03,83.972,54.46042077]
["bitfinex","SOLUSD",1645523641282,17.8759,84.03,83.973,3.04552788]
["bitfinex","SOLUSD",1645523646784,17.8759,84.03,83.974,19.16705989]
["bitfinex","SOLUSD",1645523647188,17.8759,84.03,83.975,19.82513966]
["bitfinex","SOLUSD",1645523647385,17.8759,84.03,83.975,22.87066754]
["bitfinex","SOLUSD",1645523647683,17.8759,84.03,83.976,3.04552788]
["bitfinex","SOLUSD",1645523648087,17.8759,84.03,83.977,38.99219955]
["bitfinex","SOLUSD",1645523648387,17.8759,84.03,83.978,38.99219955]
["bitfinex","SOLUSD",1645523648585,17.8759,84.03,83.978,42.03772743]
["bitfinex","SOLUSD",1645523648784,17.8759,84.03,83.979,22.21258777]
["bitfinex","SOLUSD",1645523649186,17.8759,84.03,83.98,3.04552788]
["bitfinex","SOLUSD",1645523650291,17.8759,84.03,83.98,20.19552788]
["bitfinex","SOLUSD",1645523650690,17.8759,84.03,83.981,3.04552788]
["bitfinex","SOLUSD",1645523651493,24.4396,84.037,83.981,3.04552788]
["bitfinex","SOLUSD",1645523658396,1.67167432,84.05,83.981,3.04552788]
["bitfinex","SOLUSD",1645523658599,1.67167432,84.051,83.982,170.30233031]
["bitfinex","SOLUSD",1645523658795,1.67167432,84.065,83.99,5.6]
["bitfinex","SOLUSD",1645523658995,1.67167432,84.076,84.0,17.15]
["bitfinex","SOLUSD",1645523659196,1.67167432,84.078,84.001,23.3226]
["bitfinex","SOLUSD",1645523659395,47.82804642,84.077,84.002,42.26143384]
["bitfinex","SOLUSD",1645523659797,47.82804642,84.077,84.003,35.1807983]
["bitfinex","SOLUSD",1645523659999,47.82804642,84.077,84.003,54.34785819]
["bitfinex","SOLUSD",1645523660196,47.82804642,84.077,84.02,17.8604]
["bitfinex","SOLUSD",1645523660396,47.82804642,84.077,84.03,17.15]
["bitfinex","SOLUSD",1645523660798,47.82804642,84.077,84.031,3.04552788]
["bitfinex","SOLUSD",1645523661498,1.67167432,84.091,84.031,3.04552788]
["bitfinex","SOLUSD",1645523661698,1.67167432,84.095,84.031,122.04552788]
["bitfinex","SOLUSD",1645523661898,1.67167432,84.102,84.032,19.82513966]
["bitfinex","SOLUSD",1645523662102,1.67167432,84.102,84.032,46.46266754]
["bitfinex","SOLUSD",1645523662320,49.24672382,84.101,84.034,40.79856903]
["bitfinex","SOLUSD",1645523662701,49.24672382,84.101,84.035,3.04552788]
["bitfinex","SOLUSD",1645523663099,23.8608,84.1,84.035,3.04552788]
["bitfinex","SOLUSD",1645523666003,23.8608,84.1,84.035,22.21258777]
["bitfinex","SOLUSD",1645523666408,23.8608,84.1,84.036,3.04552788]
["bitfinex","SOLUSD",1645523666608,23.8608,84.1,84.04,17.15]
["bitfinex","SOLUSD",1645523667612,23.8608,84.1,84.041,3.04552788]
["bitfinex","SOLUSD",1645523668410,23.8608,84.1,84.042,38.99219955]
["bitfinex","SOLUSD",1645523668910,23.8608,84.1,84.043,42.03772743]
["bitfinex","SOLUSD",1645523669311,39.5450813,84.099,84.044,3.04552788]
["bitfinex","SOLUSD",1645523675036,39.5450813,84.099,84.04,17.15]
["bitfinex","SOLUSD",1645523679240,39.5450813,84.099,84.04,17.05]
["bitfinex","SOLUSD",1645523682947,39.5450813,84.099,84.04,20.09552788]
["bitfinex","SOLUSD",1645523683147,39.5450813,84.099,84.041,45.63780436]
["bitfinex","SOLUSD",1645523683545,39.5450813,84.099,84.042,3.04552788]
["bitfinex","SOLUSD",1645523686250,41.21675562,84.099,84.04,17.05]
["bitfinex","SOLUSD",1645523686450,41.21675562,84.099,84.04,20.09552788]
["bitfinex","SOLUSD",1645523687048,41.21675562,84.099,84.041,41.09603373]
["bitfinex","SOLUSD",1645523687648,41.21675562,84.099,84.042,3.04552788]
["bitfinex","SOLUSD",1645523687848,1.67167432,84.095,84.042,3.04552788]
["bitfinex","SOLUSD",1645523688051,1.67167432,84.097,84.042,3.04552788]
["bitfinex","SOLUSD",1645523688548,1.67167432,84.096,84.042,3.04552788]
["bitfinex","SOLUSD",1645523689149,1.67167432,84.095,84.042,3.04552788]
["bitfinex","SOLUSD",1645523689549,1.67167432,84.094,84.042,3.04552788]
["bitfinex","SOLUSD",1645523689851,39.5450813,84.099,84.042,3.04552788]
["bitfinex","SOLUSD",1645523689852,1.67167432,84.093,84.042,3.04552788]
["bitfinex","SOLUSD",1645523690049,1.67167432,84.087,84.04,17.05]
["bitfinex","SOLUSD",1645523690249,41.43356468,84.086,84.04,17.05]
["bitfinex","SOLUSD",1645523690450,22.5861,84.085,84.029,3.04552788]
["bitfinex","SOLUSD",1645523690653,1.67167432,84.084,84.029,3.04552788]
["bitfinex","SOLUSD",1645523690850,1.67167432,84.084,84.02,17.15]
["bitfinex","SOLUSD",1645523691250,1.67167432,84.077,84.021,3.04552788]
["bitfinex","SOLUSD",1645523691451,1.67167432,84.08,84.021,3.04552788]
["bitfinex","SOLUSD",1645523691652,1.67167432,84.079,84.021,3.04552788]
["bitfinex","SOLUSD",1645523691851,1.67167432,84.081,84.021,3.04552788]
["bitfinex","SOLUSD",1645523692149,1.67167432,84.08,84.021,3.04552788]
["bitfinex","SOLUSD",1645523692951,1.67167432,84.077,84.021,3.04552788]
["bitfinex","SOLUSD",1645523693851,1.67167432,84.079,84.021,3.04552788]
["bitfinex","SOLUSD",1645523694449,22.5861,84.085,84.021,3.04552788]
["bitfinex","SOLUSD",1645523694450,1.67167432,84.078,84.021,3.04552788]
["bitfinex","SOLUSD",1645523696756,1.67167432,84.082,84.022,19.82513966]
["bitfinex","SOLUSD",1645523696953,1.67167432,84.083,84.022,19.82513966]
["bitfinex","SOLUSD",1645523697256,22.5861,84.085,84.023,3.04552788]
["bitfinex","SOLUSD",1645523697654,22.5861,84.085,84.024,19.82513966]
["bitfinex","SOLUSD",1645523697954,22.5861,84.085,84.025,3.04552788]
["bitfinex","SOLUSD",1645523699756,22.5861,84.085,84.011,22.9312]
["bitfinex","SOLUSD",1645523699757,1.67167432,84.078,84.013,3.04552788]
["bitfinex","SOLUSD",1645523699956,1.67167432,84.076,84.013,3.04552788]
["bitfinex","SOLUSD",1645523700357,165.0101,84.085,84.013,3.04552788]
["bitfinex","SOLUSD",1645523700358,1.67167432,84.075,84.013,3.04552788]
["bitfinex","SOLUSD",1645523700963,1.67167432,84.072,84.013,3.04552788]
["bitfinex","SOLUSD",1645523701159,1.67167432,84.071,84.013,3.04552788]
["bitfinex","SOLUSD",1645523701760,5.948,84.084,84.013,3.04552788]
["bitfinex","SOLUSD",1645523701761,50.14322064,84.069,84.013,3.04552788]
["bitfinex","SOLUSD",1645523701960,24.4121,84.068,84.013,3.04552788]
["bitfinex","SOLUSD",1645523702163,119.0,84.067,84.013,3.04552788]
["bitfinex","SOLUSD",1645523702361,119.0,84.067,83.994,3.04552788]
["bitfinex","SOLUSD",1645523702761,120.67167432,84.067,83.994,3.04552788]
["bitfinex","SOLUSD",1645523703161,1.67167432,84.066,83.994,3.04552788]
["bitfinex","SOLUSD",1645523703362,1.67167432,84.066,83.995,39.13185286]
["bitfinex","SOLUSD",1645523703885,1.67167432,84.061,83.996,3.04552788]
["bitfinex","SOLUSD",1645523704485,1.67167432,84.065,83.996,3.04552788]
["bitfinex","SOLUSD",1645523704885,1.67167432,84.066,83.996,3.04552788]
["bitfinex","SOLUSD",1645523705688,1.67167432,84.063,83.996,3.04552788]
["bitfinex","SOLUSD",1645523705888,1.67167432,84.06,83.996,3.04552788]
["bitfinex","SOLUSD",1645523706093,1.67167432,84.059,83.996,3.04552788]
["bitfinex","SOLUSD",1645523706493,1.67167432,84.061,83.996,3.04552788]
["bitfinex","SOLUSD",1645523706990,1.67167432,84.06,83.996,3.04552788]
["bitfinex","SOLUSD",1645523707190,1.67167432,84.061,83.996,3.04552788]
["bitfinex","SOLUSD",1645523707791,1.67167432,84.062,83.996,3.04552788]
["bitfinex","SOLUSD",1645523708393,1.67167432,84.062,83.977,3.04552788]
["bitfinex","SOLUSD",1645523708598,1.67167432,84.056,83.972,5.95]
["bitfinex","SOLUSD",1645523708794,1.67167432,84.051,83.972,5.95]
["bitfinex","SOLUSD",1645523709001,1.67167432,84.049,83.972,5.95]
["bitfinex","SOLUSD",1645523709295,119.0,84.047,83.973,40.28600546]
["bitfinex","SOLUSD",1645523710194,5.95,84.046,83.973,40.28600546]
["bitfinex","SOLUSD",1645523710595,124.95,84.047,83.973,40.28600546]
["bitfinex","SOLUSD",1645523710995,126.62167432,84.047,83.973,40.28600546]
["bitfinex","SOLUSD",1645523711394,124.95,84.047,83.973,40.28600546]
["bitfinex","SOLUSD",1645523711995,142.8764,84.047,83.973,40.28600546]
["bitfinex","SOLUSD",1645523712194,136.9264,84.047,83.974,3.04552788]
["bitfinex","SOLUSD",1645523713297,5.95,84.046,83.974,3.04552788]
["bitfinex","SOLUSD",1645523715196,5.95,84.046,83.972,5.95]
["bitfinex","SOLUSD",1645523716399,5.95,84.046,83.959,3.04552788]
["bitfinex","SOLUSD",1645523716598,119.0,84.044,83.94,17.15]
["bitfinex","SOLUSD",1645523716798,119.0,84.042,83.938,3.04552788]
["bitfinex","SOLUSD",1645523717003,119.0,84.04,83.949,3.04552788]
["bitfinex","SOLUSD",1645523717200,119.0,84.038,83.949,3.04552788]
["bitfinex","SOLUSD",1645523717399,119.0,84.036,83.95,49.00030366]
["bitfinex","SOLUSD",1645523717600,119.0,84.034,83.95,49.00030366]
["bitfinex","SOLUSD",1645523717800,119.0,84.032,83.951,3.04552788]
["bitfinex","SOLUSD",1645523717999,119.0,84.03,83.951,3.04552788]
["bitfinex","SOLUSD",1645523718401,5.953,84.029,83.951,3.04552788]
["bitfinex","SOLUSD",1645523718599,119.0,84.028,83.951,3.04552788]
["bitfinex","SOLUSD",1645523718803,170.8903476,84.035,83.952,38.19327732]
["bitfinex","SOLUSD",1645523719200,170.8903476,84.035,83.953,64.7207052]
["bitfinex","SOLUSD",1645523719603,170.8903476,84.035,83.954,41.2388052]
["bitfinex","SOLUSD",1645523719800,51.8903476,84.035,83.954,41.2388052]
["bitfinex","SOLUSD",1645523720001,51.8903476,84.035,83.955,52.66249917]
["bitfinex","SOLUSD",1645523720400,51.8903476,84.035,83.956,52.66249917]
["bitfinex","SOLUSD",1645523720600,51.8903476,84.035,83.96,17.15]
["bitfinex","SOLUSD",1645523720998,51.8903476,84.035,83.961,41.2388052]
["bitfinex","SOLUSD",1645523721404,51.8903476,84.035,83.962,41.2388052]
["bitfinex","SOLUSD",1645523721801,51.8903476,84.035,83.963,41.2388052]
["bitfinex","SOLUSD",1645523722301,51.8903476,84.035,83.964,26.95012788]
["bitfinex","SOLUSD",1645523722701,51.8903476,84.035,83.965,3.04552788]
["bitfinex","SOLUSD",1645523724105,170.8903476,84.035,83.965,3.04552788]
["bitfinex","SOLUSD",1645523724306,170.8903476,84.035,83.953,3.04552788]
["bitfinex","SOLUSD",1645523724514,119.0,84.033,83.931,3.04552788]
["bitfinex","SOLUSD",1645523724705,1.67167432,84.028,83.931,3.04552788]
["bitfinex","SOLUSD",1645523724906,119.0,84.026,83.931,3.04552788]
["bitfinex","SOLUSD",1645523725106,119.0,84.026,83.933,24.1659]
["bitfinex","SOLUSD",1645523726108,29.1842,84.027,83.933,24.1659]
["bitfinex","SOLUSD",1645523726109,119.0,84.024,83.933,24.1659]
["bitfinex","SOLUSD",1645523726312,119.0,84.022,83.933,24.1659]
["bitfinex","SOLUSD",1645523726512,5.953,84.026,83.933,24.1659]
["bitfinex","SOLUSD",1645523726709,119.0,84.026,83.933,24.1659]
["bitfinex","SOLUSD",1645523727510,23.2312,84.027,83.933,24.1659]
["bitfinex","SOLUSD",1645523728212,5.953,84.026,83.933,24.1659]
["bitfinex","SOLUSD",1645523728411,119.0,84.025,83.933,24.1659]
["bitfinex","SOLUSD",1645523728611,5.953,84.026,83.933,24.1659]
["bitfinex","SOLUSD",1645523728811,119.0,84.025,83.933,24.1659]
["bitfinex","SOLUSD",1645523729211,119.0,84.025,83.934,3.04552788]
["bitfinex","SOLUSD",1645523729613,119.0,84.026,83.934,3.04552788]
["bitfinex","SOLUSD",1645523729913,120.67167432,84.026,83.935,46.49075497]
["bitfinex","SOLUSD",1645523730113,1.67167432,84.025,83.935,46.49075497]
["bitfinex","SOLUSD",1645523730314,120.67167432,84.026,83.936,3.04552788]
["bitfinex","SOLUSD",1645523731113,119.0,84.024,83.936,3.04552788]
["bitfinex","SOLUSD",1645523731315,119.0,84.024,83.936,22.36438976]
["bitfinex","SOLUSD",1645523731715,5.953,84.025,83.937,3.04552788]
["bitfinex","SOLUSD",1645523732115,120.67167432,84.026,83.937,3.04552788]
["bitfinex","SOLUSD",1645523732315,119.0,84.026,83.937,3.04552788]
["bitfinex","SOLUSD",1645523732719,1.67167432,84.02,83.92,1.64813283]
["bitfinex","SOLUSD",1645523732916,1.67167432,84.017,83.917,1.64813283]
["bitfinex","SOLUSD",1645523733117,1.67167432,84.012,83.913,23.2113]
["bitfinex","SOLUSD",1645523733316,119.0,84.01,83.913,23.2113]
["bitfinex","SOLUSD",1645523733516,119.0,84.008,83.914,49.55848508]
["bitfinex","SOLUSD",1645523733917,47.70309785,84.009,83.914,49.55848508]
["bitfinex","SOLUSD",1645523733918,119.0,84.006,83.914,49.55848508]
["bitfinex","SOLUSD",1645523734120,119.0,84.004,83.915,19.31886188]
["bitfinex","SOLUSD",1645523734519,119.0,84.004,83.916,21.91994332]
["bitfinex","SOLUSD",1645523734719,119.0,84.002,83.916,21.91994332]
["bitfinex","SOLUSD",1645523735020,119.0,84.002,83.916,18.87441544]
["bitfinex","SOLUSD",1645523735219,119.0,84.0,83.916,18.87441544]
["bitfinex","SOLUSD",1645523735623,119.0,83.998,83.916,18.87441544]
["bitfinex","SOLUSD",1645523736823,119.0,83.997,83.916,18.87441544]
["bitfinex","SOLUSD",1645523737454,119.0,83.995,83.899,18.87441544]
["bitfinex","SOLUSD",1645523737651,119.0,83.995,83.904,1.64813283]
["bitfinex","SOLUSD",1645523737854,1.67167432,83.988,83.899,18.87441544]
["bitfinex","SOLUSD",1645523738050,119.0,83.986,83.899,18.87441544]
["bitfinex","SOLUSD",1645523738350,119.0,83.982,83.903,54.44775543]
["bitfinex","SOLUSD",1645523738752,119.0,83.98,83.903,54.44775543]
["bitfinex","SOLUSD",1645523739755,119.0,83.981,83.903,54.44775543]
["bitfinex","SOLUSD",1645523740557,119.0,83.979,83.903,54.44775543]
["bitfinex","SOLUSD",1645523740751,119.0,83.977,83.903,54.44775543]
["bitfinex","SOLUSD",1645523741152,119.0,83.975,83.903,54.44775543]
["bitfinex","SOLUSD",1645523743556,124.956,83.975,83.903,54.44775543]
["bitfinex","SOLUSD",1645523745857,3.04552788,83.974,83.903,54.44775543]
["bitfinex","SOLUSD",1645523746058,119.0,83.972,83.903,54.44775543]
["bitfinex","SOLUSD",1645523747162,119.0,83.974,83.903,54.44775543]
["bitfinex","SOLUSD",1645523747460,119.0,83.972,83.89,3.04552788]
["bitfinex","SOLUSD",1645523747658,119.0,83.97,83.89,3.04552788]
["bitfinex","SOLUSD",1645523747859,119.0,83.968,83.89,3.04552788]
["bitfinex","SOLUSD",1645523748059,119.0,83.968,83.875,3.04552788]
["bitfinex","SOLUSD",1645523748258,119.0,83.966,83.884,51.31221295]
["bitfinex","SOLUSD",1645523748458,5.957,83.965,83.884,51.31221295]
["bitfinex","SOLUSD",1645523748662,79.106,83.975,83.884,51.31221295]
["bitfinex","SOLUSD",1645523748858,79.106,83.975,83.885,3.04552788]
["bitfinex","SOLUSD",1645523749059,79.106,83.975,83.886,23.2117]
["bitfinex","SOLUSD",1645523749560,79.106,83.975,83.887,3.04552788]
["bitfinex","SOLUSD",1645523749561,119.0,83.974,83.887,3.04552788]
["bitfinex","SOLUSD",1645523749764,124.957,83.974,83.887,3.04552788]
["bitfinex","SOLUSD",1645523750361,119.0,83.974,83.887,3.04552788]
["bitfinex","SOLUSD",1645523751461,119.0,83.972,83.887,3.04552788]
["bitfinex","SOLUSD",1645523752462,119.0,83.974,83.887,3.04552788]
["bitfinex","SOLUSD",1645523753664,85.063,83.975,83.887,3.04552788]
["bitfinex","SOLUSD",1645523753865,79.106,83.975,83.89,17.15]
["bitfinex","SOLUSD",1645523754163,23.6935,83.976,83.89,17.15]
["bitfinex","SOLUSD",1645523754363,23.6935,83.976,83.891,3.04552788]
["bitfinex","SOLUSD",1645523754866,22.6305,83.987,83.891,3.04552788]
["bitfinex","SOLUSD",1645523755065,23.1383,83.982,83.891,21.91994332]
["bitfinex","SOLUSD",1645523755471,23.1383,83.982,83.892,3.04552788]
["bitfinex","SOLUSD",1645523761975,24.80997432,83.982,83.892,3.04552788]
["bitfinex","SOLUSD",1645523763375,23.1383,83.982,83.892,3.04552788]
["bitfinex","SOLUSD",1645523764194,1.67167432,83.98,83.893,1.64813283]
["bitfinex","SOLUSD",1645523764597,1.67167432,83.978,83.892,3.04552788]
["bitfinex","SOLUSD",1645523764794,1.67167432,83.975,83.892,3.04552788]
["bitfinex","SOLUSD",1645523764999,1.67167432,83.979,83.892,4.69366071]
["bitfinex","SOLUSD",1645523765195,1.67167432,83.98,83.893,1.64813283]
["bitfinex","SOLUSD",1645523765795,1.67167432,83.976,83.892,3.04552788]
["bitfinex","SOLUSD",1645523765996,119.0,83.976,83.892,3.04552788]
["bitfinex","SOLUSD",1645523766195,120.67167432,83.976,83.892,3.04552788]
["bitfinex","SOLUSD",1645523767101,1.67167432,83.972,83.893,1.64813283]
["bitfinex","SOLUSD",1645523767501,1.67167432,83.973,83.893,1.64813283]
["bitfinex","SOLUSD",1645523767695,1.67167432,83.972,83.893,1.64813283]
["bitfinex","SOLUSD",1645523767897,119.0,83.97,83.893,1.64813283]
["bitfinex","SOLUSD",1645523768096,119.0,83.97,83.892,1.64813283]
["bitfinex","SOLUSD",1645523768499,119.0,83.968,83.892,1.64813283]
["bitfinex","SOLUSD",1645523768696,1.67167432,83.967,83.89,17.15]
["bitfinex","SOLUSD",1645523769296,120.67167432,83.968,83.89,17.15]
["bitfinex","SOLUSD",1645523769600,1.67167432,83.968,83.89,17.15]
["bitfinex","SOLUSD",1645523769797,119.0,83.966,83.89,17.15]
["bitfinex","SOLUSD",1645523770000,1.67167432,83.959,83.89,17.15]
["bitfinex","SOLUSD",1645523770197,1.67167432,83.958,83.89,17.15]
["bitfinex","SOLUSD",1645523770398,119.0,83.956,83.886,23.2117]
["bitfinex","SOLUSD",1645523770598,143.3811,83.955,83.886,23.2117]
["bitfinex","SOLUSD",1645523773202,1.67167432,83.951,83.886,23.2117]
["bitfinex","SOLUSD",1645523773402,1.67167432,83.949,83.886,23.2117]
["bitfinex","SOLUSD",1645523773603,1.67167432,83.95,83.886,23.2117]
["bitfinex","SOLUSD",1645523773802,1.67167432,83.949,83.886,23.2117]
["bitfinex","SOLUSD",1645523774002,1.67167432,83.949,83.877,45.08061816]
["bitfinex","SOLUSD",1645523774301,1.67167432,83.946,83.877,45.08061816]
["bitfinex","SOLUSD",1645523774502,161.2414,83.955,83.877,45.08061816]
["bitfinex","SOLUSD",1645523774503,1.67167432,83.95,83.877,45.08061816]
["bitfinex","SOLUSD",1645523774701,1.67167432,83.949,83.877,45.08061816]
["bitfinex","SOLUSD",1645523774900,1.67167432,83.95,83.877,45.08061816]
["bitfinex","SOLUSD",1645523776506,1.67167432,83.952,83.877,45.08061816]
["bitfinex","SOLUSD",1645523776905,1.67167432,83.951,83.877,45.08061816]
["bitfinex","SOLUSD",1645523777206,1.67167432,83.952,83.877,45.08061816]
["bitfinex","SOLUSD",1645523777610,120.67167432,83.953,83.877,45.08061816]
["bitfinex","SOLUSD",1645523777806,1.67167432,83.952,83.877,45.08061816]
["bitfinex","SOLUSD",1645523778408,120.67167432,83.953,83.877,45.08061816]
["bitfinex","SOLUSD",1645523779308,126.62967432,83.953,83.877,41.67064316]
["bitfinex","SOLUSD",1645523779508,1.67167432,83.95,83.877,41.67064316]
["bitfinex","SOLUSD",1645523780111,1.67167432,83.951,83.877,41.67064316]
["bitfinex","SOLUSD",1645523780308,126.62967432,83.953,83.861,22.9001]
["bitfinex","SOLUSD",1645523780509,1.67167432,83.951,83.861,22.9001]
["bitfinex","SOLUSD",1645523780710,119.0,83.949,83.861,22.9001]
["bitfinex","SOLUSD",1645523780909,1.67167432,83.945,83.861,22.9001]
["bitfinex","SOLUSD",1645523781108,119.0,83.947,83.861,22.9001]
["bitfinex","SOLUSD",1645523781109,1.67167432,83.941,83.861,22.9001]
["bitfinex","SOLUSD",1645523781310,119.0,83.939,83.862,43.1339839]
["bitfinex","SOLUSD",1645523781508,119.0,83.937,83.862,43.1339839]
["bitfinex","SOLUSD",1645523781709,119.0,83.935,83.838,1.64813283]
["bitfinex","SOLUSD",1645523781910,119.0,83.935,83.837,1.64813283]
["bitfinex","SOLUSD",1645523782112,119.0,83.935,83.836,1.64813283]
["bitfinex","SOLUSD",1645523782310,3.04552788,83.934,83.839,3.04552788]
["bitfinex","SOLUSD",1645523782511,119.0,83.935,83.839,3.04552788]
["bitfinex","SOLUSD",1645523782715,119.0,83.934,83.84,41.42636852]
["bitfinex","SOLUSD",1645523783113,119.0,83.934,83.841,3.04552788]
["bitfinex","SOLUSD",1645523783911,119.0,83.933,83.841,3.04552788]
["bitfinex","SOLUSD",1645523784913,119.0,83.932,83.841,3.04552788]
["bitfinex","SOLUSD",1645523785915,119.0,83.937,83.841,3.04552788]
["bitfinex","SOLUSD",1645523786114,119.0,83.935,83.841,3.04552788]
["bitfinex","SOLUSD",1645523786417,119.0,83.933,83.841,3.04552788]
["bitfinex","SOLUSD",1645523787415,119.0,83.931,83.841,3.04552788]
["bitfinex","SOLUSD",1645523787817,3.04552788,83.93,83.841,3.04552788]
["bitfinex","SOLUSD",1645523788514,119.0,83.928,83.841,3.04552788]
["bitfinex","SOLUSD",1645523788716,119.0,83.926,83.841,3.04552788]
["bitfinex","SOLUSD",1645523789114,119.0,83.924,83.84,41.42636852]
["bitfinex","SOLUSD",1645523789716,141.7928,83.925,83.84,41.42636852]
["bitfinex","SOLUSD",1645523789915,22.7928,83.925,83.84,41.42636852]
["bitfinex","SOLUSD",1645523790117,22.7928,83.925,83.841,5.96]
["bitfinex","SOLUSD",1645523790918,119.0,83.924,83.841,5.96]
["bitfinex","SOLUSD",1645523792018,119.0,83.924,83.84,41.42636852]
["bitfinex","SOLUSD",1645523793318,3.04552788,83.923,83.84,41.42636852]
["bitfinex","SOLUSD",1645523795920,22.7628,83.925,83.84,41.42636852]
["bitfinex","SOLUSD",1645523796119,22.7628,83.925,83.84,58.57636852]
["bitfinex","SOLUSD",1645523796919,22.7628,83.925,83.84,60.22450135]
["bitfinex","SOLUSD",1645523798028,53.5801298,83.927,83.84,60.22450135]
["bitfinex","SOLUSD",1645523798224,53.5801298,83.927,83.845,1.64813283]
["bitfinex","SOLUSD",1645523798427,53.5801298,83.927,83.853,49.93393516]
["bitfinex","SOLUSD",1645523798624,53.5801298,83.927,83.86,17.15]
["bitfinex","SOLUSD",1645523799325,1.67167432,83.952,83.861,119.0]
["bitfinex","SOLUSD",1645523799526,1.67167432,83.956,83.861,162.29751793]
["bitfinex","SOLUSD",1645523799727,54.0479,83.999,83.876,1.64813283]
["bitfinex","SOLUSD",1645523799728,1.67167432,83.97,83.876,1.64813283]
["bitfinex","SOLUSD",1645523799925,1.67167432,83.975,83.89,17.15]
["bitfinex","SOLUSD",1645523800124,119.0,83.987,83.864,26.01969405]
["bitfinex","SOLUSD",1645523800125,1.67167432,83.973,83.9,17.15]
["bitfinex","SOLUSD",1645523800325,119.0,83.971,83.9,17.15]
["bitfinex","SOLUSD",1645523800529,1.67167432,83.969,83.9,17.15]
["bitfinex","SOLUSD",1645523800726,1.67167432,83.969,83.88,23.518]
["bitfinex","SOLUSD",1645523800929,1.67167432,83.959,83.88,40.668]
["bitfinex","SOLUSD",1645523801629,1.67167432,83.957,83.88,40.668]
["bitfinex","SOLUSD",1645523801827,120.67167432,83.957,83.881,51.48866548]
["bitfinex","SOLUSD",1645523802028,119.0,83.957,83.881,51.48866548]
["bitfinex","SOLUSD",1645523802230,1.67167432,83.956,83.881,51.48866548]
["bitfinex","SOLUSD",1645523803628,23.6541,83.957,83.881,51.48866548]
["bitfinex","SOLUSD",1645523804027,119.0,83.956,83.881,51.48866548]
["bitfinex","SOLUSD",1645523804631,119.0,83.956,83.88,40.668]
["bitfinex","SOLUSD",1645523805129,25.32577432,83.957,83.88,40.668]
["bitfinex","SOLUSD",1645523805329,119.0,83.956,83.88,40.668]
["bitfinex","SOLUSD",1645523805731,120.67167432,83.956,83.88,40.668]
["bitfinex","SOLUSD",1645523806129,119.0,83.956,83.88,40.668]
["bitfinex","SOLUSD",1645523807131,120.67167432,83.956,83.88,40.668]
["bitfinex","SOLUSD",1645523807331,119.0,83.956,83.88,40.668]
["bitfinex","SOLUSD",1645523807531,1.67167432,83.955,83.88,40.668]
["bitfinex","SOLUSD",1645523807731,119.0,83.956,83.88,40.668]
["bitfinex","SOLUSD",1645523807732,1.67167432,83.954,83.88,40.668]
["bitfinex","SOLUSD",1645523808134,1.67167432,83.953,83.88,40.668]
["bitfinex","SOLUSD",1645523808332,1.67167432,83.954,83.88,40.668]
["bitfinex","SOLUSD",1645523808534,1.67167432,83.95,83.862,24.8713]
["bitfinex","SOLUSD",1645523808734,1.67167432,83.942,83.862,24.8713]
["bitfinex","SOLUSD",1645523808932,1.67167432,83.941,83.862,24.8713]
["bitfinex","SOLUSD",1645523809133,119.0,83.939,83.862,24.8713]
["bitfinex","SOLUSD",1645523809334,119.0,83.939,83.863,40.51002568]
["bitfinex","SOLUSD",1645523809732,166.7215,83.939,83.863,40.51002568]
["bitfinex","SOLUSD",1645523810737,47.7215,83.939,83.864,3.04552788]
["bitfinex","SOLUSD",1645523814134,119.0,83.938,83.864,3.04552788]
["bitfinex","SOLUSD",1645523814536,47.7215,83.939,83.864,3.04552788]
["bitfinex","SOLUSD",1645523816948,119.0,83.938,83.864,3.04552788]
["bitfinex","SOLUSD",1645523817148,1.67167432,83.937,83.864,3.04552788]
["bitfinex","SOLUSD",1645523817550,47.7215,83.939,83.864,3.04552788]
["bitfinex","SOLUSD",1645523817749,1.67167432,83.938,83.864,3.04552788]
["bitfinex","SOLUSD",1645523817950,1.67167432,83.937,83.865,42.87304933]
["bitfinex","SOLUSD",1645523818149,120.67167432,83.938,83.865,42.87304933]
["bitfinex","SOLUSD",1645523818349,1.67167432,83.937,83.864,3.04552788]
["bitfinex","SOLUSD",1645523819351,119.0,83.938,83.864,3.04552788]
["bitfinex","SOLUSD",1645523819966,1.67167432,83.937,83.864,3.04552788]
["bitfinex","SOLUSD",1645523820868,47.7215,83.939,83.864,3.04552788]
["bitfinex","SOLUSD",1645523821267,49.39317432,83.939,83.864,3.04552788]
["bitfinex","SOLUSD",1645523821867,49.39317432,83.939,83.863,71.33411957]
["bitfinex","SOLUSD",1645523822268,119.0,83.938,83.863,71.33411957]
["bitfinex","SOLUSD",1645523822471,1.67167432,83.938,83.863,71.33411957]
["bitfinex","SOLUSD",1645523822670,120.67167432,83.938,83.863,71.33411957]
["bitfinex","SOLUSD",1645523822870,1.67167432,83.938,83.863,71.33411957]
["bitfinex","SOLUSD",1645523823069,1.67167432,83.937,83.863,71.33411957]
["bitfinex","SOLUSD",1645523823268,1.67167432,83.938,83.863,71.33411957]
["bitfinex","SOLUSD",1645523823673,1.67167432,83.937,83.863,71.33411957]
["bitfinex","SOLUSD",1645523824473,1.67167432,83.936,83.863,71.33411957]
["bitfinex","SOLUSD",1645523825175,1.67167432,83.937,83.863,71.33411957]
["bitfinex","SOLUSD",1645523825977,120.67167432,83.938,83.863,71.33411957]
["bitfinex","SOLUSD",1645523826179,1.67167432,83.937,83.863,71.33411957]
["bitfinex","SOLUSD",1645523826975,1.67167432,83.938,83.863,71.33411957]
["bitfinex","SOLUSD",1645523827581,47.7215,83.939,83.863,71.33411957]
["bitfinex","SOLUSD",1645523827582,49.39317432,83.939,83.863,71.33411957]
["bitfinex","SOLUSD",1645523829277,119.0,83.938,83.863,71.33411957]
["bitfinex","SOLUSD",1645523829679,49.39317432,83.939,83.863,71.33411957]
["bitfinex","SOLUSD",1645523829879,47.7215,83.939,83.863,71.33411957]
["bitfinex","SOLUSD",1645523830481,1.67167432,83.936,83.863,71.33411957]
["bitfinex","SOLUSD",1645523830679,48.54918742,83.94,83.864,3.04552788]
["bitfinex","SOLUSD",1645523830879,48.54918742,83.94,83.869,1.64813283]
["bitfinex","SOLUSD",1645523831080,48.54918742,83.94,83.88,17.15]
["bitfinex","SOLUSD",1645523831283,48.54918742,83.94,83.881,50.27043934]
["bitfinex","SOLUSD",1645523832082,48.54918742,83.94,83.882,5.958]
["bitfinex","SOLUSD",1645523832481,48.54918742,83.94,83.881,50.27043934]
["bitfinex","SOLUSD",1645523832882,1.67167432,83.959,83.882,3.04552788]
["bitfinex","SOLUSD",1645523833086,1.67167432,83.96,83.883,30.8929]
["bitfinex","SOLUSD",1645523833484,1.67167432,83.961,83.883,30.8929]
["bitfinex","SOLUSD",1645523833888,54.08320744,83.96,83.883,30.8929]
["bitfinex","SOLUSD",1645523834084,1.67167432,83.959,83.883,30.8929]
["bitfinex","SOLUSD",1645523834285,1.67167432,83.959,83.883,24.9349]
["bitfinex","SOLUSD",1645523834484,1.67167432,83.958,83.883,24.9349]
["bitfinex","SOLUSD",1645523834686,1.67167432,83.955,83.883,24.9349]
["bitfinex","SOLUSD",1645523835086,1.67167432,83.951,83.883,24.9349]
["bitfinex","SOLUSD",1645523835286,1.67167432,83.949,83.883,24.9349]
["bitfinex","SOLUSD",1645523835885,1.67167432,83.952,83.883,24.9349]
["bitfinex","SOLUSD",1645523836087,1.67167432,83.954,83.883,24.9349]
["bitfinex","SOLUSD",1645523836286,54.08320744,83.96,83.884,5.958]
["bitfinex","SOLUSD",1645523836686,54.08320744,83.96,83.885,13.08210673]
["bitfinex","SOLUSD",1645523836888,54.08320744,83.96,83.901,46.27685532]
["bitfinex","SOLUSD",1645523840792,23.3745,83.959,83.901,46.27685532]
["bitfinex","SOLUSD",1645523841392,23.3745,83.959,83.9,17.15]
["bitfinex","SOLUSD",1645523841794,23.3745,83.959,83.88,17.15]
["bitfinex","SOLUSD",1645523842399,23.3745,83.959,83.884,48.36384176]
["bitfinex","SOLUSD",1645523844003,54.08320744,83.96,83.884,48.36384176]
["bitfinex","SOLUSD",1645523844298,54.08320744,83.96,83.885,122.04552788]
["bitfinex","SOLUSD",1645523844496,54.08320744,83.96,83.901,43.96424046]
["bitfinex","SOLUSD",1645523844695,1.67167432,83.985,83.901,43.96424046]
["bitfinex","SOLUSD",1645523844895,24.3023,83.997,83.902,42.09025039]
["bitfinex","SOLUSD",1645523844896,1.67167432,83.987,83.902,42.09025039]
["bitfinex","SOLUSD",1645523845095,1.67167432,83.987,83.902,64.172885]
["bitfinex","SOLUSD",1645523845297,1.67167432,83.987,83.903,55.28308764]
["bitfinex","SOLUSD",1645523845698,54.87206142,83.986,83.904,3.04552788]
["bitfinex","SOLUSD",1645523846198,54.87206142,83.986,83.905,5.956]
["bitfinex","SOLUSD",1645523846199,22.7111,83.985,83.905,5.956]
["bitfinex","SOLUSD",1645523846398,22.7111,83.985,83.92,17.15]
["bitfinex","SOLUSD",1645523846598,22.7111,83.985,83.921,77.95629733]
["bitfinex","SOLUSD",1645523846901,22.7111,83.985,83.921,81.00182521]
["bitfinex","SOLUSD",1645523848398,22.7111,83.985,83.922,3.04552788]
["bitfinex","SOLUSD",1645523853806,22.7111,83.985,83.921,24.532]
["bitfinex","SOLUSD",1645523855111,119.0,83.984,83.92,17.15]
["bitfinex","SOLUSD",1645523855309,119.0,83.984,83.911,5.955]
["bitfinex","SOLUSD",1645523855510,1.67167432,83.978,83.912,23.317]
["bitfinex","SOLUSD",1645523855710,1.67167432,83.977,83.912,23.317]
["bitfinex","SOLUSD",1645523856110,1.67167432,83.977,83.911,5.955]
["bitfinex","SOLUSD",1645523856512,1.67167432,83.975,83.911,5.955]
["bitfinex","SOLUSD",1645523856911,47.11040008,83.973,83.911,5.955]
["bitfinex","SOLUSD",1645523857115,24.1362,83.972,83.911,5.955]
["bitfinex","SOLUSD",1645523858213,25.80787432,83.972,83.911,5.955]
["bitfinex","SOLUSD",1645523859214,123.7172022,83.971,83.911,5.955]
["bitfinex","SOLUSD",1645523859416,123.7172022,83.971,83.881,22.7691]
["bitfinex","SOLUSD",1645523859417,1.67167432,83.961,83.881,22.7691]
["bitfinex","SOLUSD",1645523859717,1.67167432,83.957,83.881,22.7691]
["bitfinex","SOLUSD",1645523860116,119.0,83.955,83.882,44.46040613]
["bitfinex","SOLUSD",1645523860315,119.0,83.953,83.882,44.46040613]
["bitfinex","SOLUSD",1645523860515,119.0,83.953,83.881,22.7691]
["bitfinex","SOLUSD",1645523860716,120.67167432,83.953,83.871,3.04552788]
["bitfinex","SOLUSD",1645523860917,1.67167432,83.951,83.87,17.15]
["bitfinex","SOLUSD",1645523861136,3.04552788,83.952,83.87,17.15]
["bitfinex","SOLUSD",1645523861137,1.67167432,83.94,83.87,17.15]
["bitfinex","SOLUSD",1645523861339,5.958,83.95,83.87,17.15]
["bitfinex","SOLUSD",1645523861340,1.67167432,83.939,83.87,17.15]
["bitfinex","SOLUSD",1645523861539,45.17914721,83.938,83.871,52.77606324]
["bitfinex","SOLUSD",1645523862041,45.17914721,83.938,83.872,3.04552788]
["bitfinex","SOLUSD",1645523862639,23.5622,83.937,83.872,3.04552788]
["bitfinex","SOLUSD",1645523863942,45.17914721,83.938,83.872,42.20098091]
["bitfinex","SOLUSD",1645523864341,45.17914721,83.938,83.873,3.04552788]
["bitfinex","SOLUSD",1645523865143,45.17914721,83.938,83.873,23.08063052]
["bitfinex","SOLUSD",1645523865545,45.17914721,83.938,83.874,3.04552788]
["bitfinex","SOLUSD",1645523867745,1.67167432,83.961,83.874,3.04552788]
["bitfinex","SOLUSD",1645523867945,23.2336,83.969,83.88,232.2704]
["bitfinex","SOLUSD",1645523867946,1.67167432,83.963,83.88,232.2704]
["bitfinex","SOLUSD",1645523868147,23.2336,83.969,83.89,17.15]
["bitfinex","SOLUSD",1645523868546,23.2336,83.969,83.891,23.08063052]
["bitfinex","SOLUSD",1645523868745,42.74666394,83.968,83.891,92.6909996]
["bitfinex","SOLUSD",1645523868946,42.74666394,83.968,83.892,3.04552788]
["bitfinex","SOLUSD",1645523869949,42.74666394,83.968,83.891,50.49001869]
["bitfinex","SOLUSD",1645523870145,1.67167432,83.965,83.891,50.49001869]
["bitfinex","SOLUSD",1645523870547,120.67167432,83.967,83.891,50.49001869]
["bitfinex","SOLUSD",1645523870748,1.67167432,83.962,83.891,50.49001869]
["bitfinex","SOLUSD",1645523870948,1.67167432,83.961,83.891,50.49001869]
["bitfinex","SOLUSD",1645523871147,1.67167432,83.962,83.891,50.49001869]
["bitfinex","SOLUSD",1645523871350,1.67167432,83.96,83.891,50.49001869]
["bitfinex","SOLUSD",1645523872352,1.67167432,83.961,83.891,50.49001869]
["bitfinex","SOLUSD",1645523872552,1.67167432,83.96,83.891,50.49001869]
["bitfinex","SOLUSD",1645523873154,1.67167432,83.961,83.891,50.49001869]
["bitfinex","SOLUSD",1645523873354,1.67167432,83.962,83.891,50.49001869]
["bitfinex","SOLUSD",1645523873552,1.67167432,83.961,83.891,50.49001869]
["bitfinex","SOLUSD",1645523874153,1.67167432,83.962,83.891,50.49001869]
["bitfinex","SOLUSD",1645523874353,1.67167432,83.962,83.891,53.53554657]
["bitfinex","SOLUSD",1645523874556,1.67167432,83.964,83.891,53.53554657]
["bitfinex","SOLUSD",1645523874756,42.74666394,83.968,83.891,53.53554657]
["bitfinex","SOLUSD",1645523874954,42.74666394,83.968,83.892,5.957]
["bitfinex","SOLUSD",1645523875454,42.74666394,83.968,83.893,3.04552788]
["bitfinex","SOLUSD",1645523878660,42.74666394,83.968,83.9,17.8863]
["bitfinex","SOLUSD",1645523878857,1.67167432,83.984,83.91,17.15]
["bitfinex","SOLUSD",1645523879058,1.67167432,83.984,83.92,17.15]
["bitfinex","SOLUSD",1645523879259,22.8759,83.992,83.911,30.8767]
["bitfinex","SOLUSD",1645523879260,1.67167432,83.989,83.93,17.15]
["bitfinex","SOLUSD",1645523879457,1.67167432,83.99,83.93,17.15]
["bitfinex","SOLUSD",1645523880059,48.22646817,83.989,83.931,40.68044944]
["bitfinex","SOLUSD",1645523880260,46.55479385,83.989,83.931,40.68044944]
["bitfinex","SOLUSD",1645523881856,46.55479385,83.989,83.932,3.04552788]
["bitfinex","SOLUSD",1645523882656,46.55479385,83.989,83.931,40.68044944]
["bitfinex","SOLUSD",1645523886457,46.55479385,83.989,83.93,17.15]
["bitfinex","SOLUSD",1645523886857,46.55479385,83.989,83.931,3.04552788]
["bitfinex","SOLUSD",1645523887461,46.55479385,83.989,83.932,47.38459736]
["bitfinex","SOLUSD",1645523888260,46.55479385,83.989,83.933,3.04552788]
["bitfinex","SOLUSD",1645523888659,46.55479385,83.989,83.932,47.38459736]
["bitfinex","SOLUSD",1645523889662,46.55479385,83.989,83.93,17.15]
["bitfinex","SOLUSD",1645523890062,40.05479385,83.989,83.93,17.15]
["bitfinex","SOLUSD",1645523890260,119.0,83.988,83.93,17.15]
["bitfinex","SOLUSD",1645523890462,119.0,83.988,83.9,17.15]
["bitfinex","SOLUSD",1645523890664,1.67167432,83.98,83.909,54.25790682]
["bitfinex","SOLUSD",1645523890862,1.67167432,83.979,83.909,54.25790682]
["bitfinex","SOLUSD",1645523891062,1.67167432,83.978,83.909,54.25790682]
["bitfinex","SOLUSD",1645523891262,1.67167432,83.978,83.91,17.15]
["bitfinex","SOLUSD",1645523891563,1.67167432,83.971,83.91,17.15]
["bitfinex","SOLUSD",1645523891964,1.67167432,83.968,83.91,17.15]
["bitfinex","SOLUSD",1645523892363,119.0,83.966,83.91,17.15]
["bitfinex","SOLUSD",1645523892564,120.67167432,83.966,83.91,17.15]
["bitfinex","SOLUSD",1645523892764,1.67167432,83.965,83.91,17.15]
["bitfinex","SOLUSD",1645523892964,1.67167432,83.965,83.886,24.3304]
["bitfinex","SOLUSD",1645523893167,119.0,83.963,83.89,17.15]
["bitfinex","SOLUSD",1645523894064,120.67167432,83.963,83.89,17.15]
["bitfinex","SOLUSD",1645523894466,1.67167432,83.962,83.89,17.15]
["bitfinex","SOLUSD",1645523895266,1.67167432,83.961,83.89,17.15]
["bitfinex","SOLUSD",1645523895466,1.67167432,83.96,83.89,17.15]
["bitfinex","SOLUSD",1645523895671,1.67167432,83.955,83.89,17.15]
["bitfinex","SOLUSD",1645523895966,119.0,83.963,83.89,17.15]
["bitfinex","SOLUSD",1645523895967,1.67167432,83.954,83.89,17.15]
["bitfinex","SOLUSD",1645523896367,119.0,83.952,83.89,17.15]
["bitfinex","SOLUSD",1645523896768,119.0,83.95,83.89,17.15]
["bitfinex","SOLUSD",1645523899481,119.0,83.95,83.872,3.04552788]
["bitfinex","SOLUSD",1645523900684,119.0,83.95,83.873,40.83834329]
["bitfinex","SOLUSD",1645523902801,119.0,83.95,83.872,3.04552788]
["bitfinex","SOLUSD",1645523903002,1.67167432,83.945,83.87,17.15]
["bitfinex","SOLUSD",1645523903209,1.67167432,83.945,83.862,23.7894]
["bitfinex","SOLUSD",1645523903408,1.67167432,83.942,83.862,23.7894]
["bitfinex","SOLUSD",1645523903802,1.67167432,83.942,83.863,42.41892564]
["bitfinex","SOLUSD",1645523904003,1.67167432,83.946,83.863,42.41892564]
["bitfinex","SOLUSD",1645523904205,1.67167432,83.942,83.863,42.41892564]
["bitfinex","SOLUSD",1645523904407,1.67167432,83.941,83.862,23.7894]
["bitfinex","SOLUSD",1645523904703,1.67167432,83.941,83.864,3.04552788]
["bitfinex","SOLUSD",1645523905304,46.54323243,83.939,83.864,53.45931794]
["bitfinex","SOLUSD",1645523905504,119.0,83.938,83.864,53.45931794]
["bitfinex","SOLUSD",1645523905706,143.8786,83.938,83.865,3.04552788]
["bitfinex","SOLUSD",1645523913909,143.8786,83.938,83.842,3.04552788]
["bitfinex","SOLUSD",1645523914109,119.0,83.936,83.842,3.04552788]
["bitfinex","SOLUSD",1645523914309,119.0,83.936,83.84,41.8464]
["bitfinex","SOLUSD",1645523915013,119.0,83.936,83.841,3.04552788]
["bitfinex","SOLUSD",1645523916017,120.67167432,83.936,83.841,3.04552788]
["bitfinex","SOLUSD",1645523916215,119.0,83.936,83.841,3.04552788]
["bitfinex","SOLUSD",1645523917619,1.67167432,83.934,83.841,3.04552788]
["bitfinex","SOLUSD",1645523917820,1.67167432,83.931,83.841,3.04552788]
["bitfinex","SOLUSD",1645523918422,1.67167432,83.934,83.841,3.04552788]
["bitfinex","SOLUSD",1645523918625,1.67167432,83.935,83.841,3.04552788]
["bitfinex","SOLUSD",1645523919423,1.67167432,83.932,83.84,41.8464]
["bitfinex","SOLUSD",1645523919624,41.04347903,83.925,83.84,41.8464]
["bitfinex","SOLUSD",1645523919823,24.5895,83.924,83.84,41.8464]
["bitfinex","SOLUSD",1645523920224,24.5895,83.924,83.841,11.9987734]
["bitfinex","SOLUSD",1645523920424,24.5895,83.924,83.841,15.04430128]
["bitfinex","SOLUSD",1645523920826,24.5895,83.924,83.842,3.04552788]
["bitfinex","SOLUSD",1645523921628,119.0,83.923,83.842,3.04552788]
["bitfinex","SOLUSD",1645523921826,24.5895,83.924,83.842,3.04552788]
["bitfinex","SOLUSD",1645523922727,119.0,83.923,83.842,3.04552788]
["bitfinex","SOLUSD",1645523922927,24.5895,83.924,83.842,3.04552788]
["bitfinex","SOLUSD",1645523923326,24.5895,83.924,83.84,41.8464]
["bitfinex","SOLUSD",1645523923527,120.67167432,83.923,83.84,41.8464]
["bitfinex","SOLUSD",1645523923731,1.67167432,83.922,83.84,41.8464]
["bitfinex","SOLUSD",1645523924129,1.67167432,83.921,83.841,3.04552788]
["bitfinex","SOLUSD",1645523924329,1.67167432,83.921,83.84,41.8464]
["bitfinex","SOLUSD",1645523924730,1.67167432,83.921,83.84,24.6964]
["bitfinex","SOLUSD",1645523924934,1.67167432,83.921,83.828,1.64813283]
["bitfinex","SOLUSD",1645523924935,3.04552788,83.92,83.828,1.64813283]
["bitfinex","SOLUSD",1645523925130,1.67167432,83.914,83.825,1.64813283]
["bitfinex","SOLUSD",1645523925332,1.67167432,83.914,83.821,1.64813283]
["bitfinex","SOLUSD",1645523925530,1.67167432,83.909,83.819,1.64813283]
["bitfinex","SOLUSD",1645523925730,1.67167432,83.903,83.82,40.22801515]
["bitfinex","SOLUSD",1645523925933,119.0,83.901,83.82,40.22801515]
["bitfinex","SOLUSD",1645523926341,119.0,83.901,83.815,23.4133]
["bitfinex","SOLUSD",1645523926534,120.67167432,83.901,83.811,1.64813283]
["bitfinex","SOLUSD",1645523926734,1.67167432,83.897,83.81,17.15]
["bitfinex","SOLUSD",1645523927333,1.67167432,83.896,83.815,53.59295196]
["bitfinex","SOLUSD",1645523927533,119.0,83.894,83.815,53.59295196]
["bitfinex","SOLUSD",1645523930138,137.2565,83.894,83.815,53.59295196]
["bitfinex","SOLUSD",1645523930738,18.2565,83.894,83.815,53.59295196]
["bitfinex","SOLUSD",1645523930942,39.56694847,83.895,83.816,27.53312788]
["bitfinex","SOLUSD",1645523931139,39.56694847,83.895,83.83,17.15]
["bitfinex","SOLUSD",1645523931349,39.56694847,83.895,83.831,52.90036073]
["bitfinex","SOLUSD",1645523931539,39.56694847,83.895,83.831,55.94588861]
["bitfinex","SOLUSD",1645523931839,39.56694847,83.895,83.832,3.04552788]
["bitfinex","SOLUSD",1645523935740,119.0,83.894,83.831,52.90036073]
["bitfinex","SOLUSD",1645523936142,39.56694847,83.895,83.831,52.90036073]
["bitfinex","SOLUSD",1645523937142,39.56694847,83.895,83.831,55.94588861]
["bitfinex","SOLUSD",1645523937542,39.56694847,83.895,83.831,52.90036073]
["bitfinex","SOLUSD",1645523937942,119.0,83.894,83.831,52.90036073]
["bitfinex","SOLUSD",1645523938344,39.56694847,83.895,83.831,52.90036073]
["bitfinex","SOLUSD",1645523938544,39.56694847,83.895,83.817,17.9846]
["bitfinex","SOLUSD",1645523938746,39.56694847,83.895,83.816,24.4876]
["bitfinex","SOLUSD",1645523939144,39.56694847,83.895,83.816,42.7117]
["bitfinex","SOLUSD",1645523939546,39.56694847,83.895,83.817,54.01758041]
["bitfinex","SOLUSD",1645523939946,119.0,83.894,83.817,54.01758041]
["bitfinex","SOLUSD",1645523940947,1.67167432,83.892,83.817,54.01758041]
["bitfinex","SOLUSD",1645523941146,1.67167432,83.891,83.817,54.01758041]
["bitfinex","SOLUSD",1645523941552,1.67167432,83.888,83.817,54.01758041]
["bitfinex","SOLUSD",1645523941746,1.67167432,83.887,83.817,54.01758041]
["bitfinex","SOLUSD",1645523941947,120.67167432,83.889,83.817,54.01758041]
["bitfinex","SOLUSD",1645523942748,25.09657432,83.89,83.817,54.01758041]
["bitfinex","SOLUSD",1645523942948,1.67167432,83.889,83.818,3.04552788]
["bitfinex","SOLUSD",1645523943148,23.4249,83.89,83.818,3.04552788]
["bitfinex","SOLUSD",1645523944854,23.4249,83.89,83.82,17.15]
["bitfinex","SOLUSD",1645523945053,23.4249,83.89,83.818,3.04552788]
["bitfinex","SOLUSD",1645523945255,23.4249,83.89,83.817,54.01758041]
["bitfinex","SOLUSD",1645523949660,23.4249,83.89,83.818,3.04552788]
["bitfinex","SOLUSD",1645523949859,23.4249,83.89,83.82,17.15]
["bitfinex","SOLUSD",1645523950260,23.4249,83.89,83.821,3.04552788]
["bitfinex","SOLUSD",1645523951174,23.4249,83.89,83.822,1.64813283]
["bitfinex","SOLUSD",1645523951373,23.4249,83.89,83.824,1.64813283]
["bitfinex","SOLUSD",1645523951577,23.4249,83.89,83.826,1.64813283]
["bitfinex","SOLUSD",1645523951774,23.4249,83.89,83.825,4.69366071]
["bitfinex","SOLUSD",1645523952173,23.4249,83.89,83.827,3.04552788]
["bitfinex","SOLUSD",1645523956781,23.4249,83.89,83.82,18.79813283]
["bitfinex","SOLUSD",1645523957183,23.4249,83.89,83.82,17.15]
["bitfinex","SOLUSD",1645523959091,119.0,83.889,83.82,17.15]
["bitfinex","SOLUSD",1645523960691,23.4249,83.89,83.82,17.15]
["bitfinex","SOLUSD",1645523960891,119.0,83.889,83.82,17.15]
["bitfinex","SOLUSD",1645523961291,1.67167432,83.882,83.816,24.4876]
["bitfinex","SOLUSD",1645523961491,1.67167432,83.881,83.816,24.4876]
["bitfinex","SOLUSD",1645523961892,48.04545113,83.88,83.816,24.4876]
["bitfinex","SOLUSD",1645523962094,23.904,83.879,83.816,24.4876]
["bitfinex","SOLUSD",1645523962694,119.0,83.878,83.816,24.4876]
["bitfinex","SOLUSD",1645523967101,120.67167432,83.878,83.816,24.4876]
["bitfinex","SOLUSD",1645523967302,1.67167432,83.877,83.796,1.64813283]
["bitfinex","SOLUSD",1645523967503,1.67167432,83.877,83.797,68.80339445]
["bitfinex","SOLUSD",1645523967704,1.67167432,83.877,83.797,71.84892233]
["bitfinex","SOLUSD",1645523967906,1.67167432,83.877,83.798,3.04552788]
["bitfinex","SOLUSD",1645523968105,120.67167432,83.878,83.798,3.04552788]
["bitfinex","SOLUSD",1645523969207,119.0,83.878,83.798,3.04552788]
["bitfinex","SOLUSD",1645523969404,120.67167432,83.878,83.798,3.04552788]
["bitfinex","SOLUSD",1645523969604,119.0,83.878,83.798,3.04552788]
["bitfinex","SOLUSD",1645523969803,120.67167432,83.878,83.798,3.04552788]
["bitfinex","SOLUSD",1645523970803,119.0,83.878,83.798,3.04552788]
["bitfinex","SOLUSD",1645523971709,25.57567432,83.879,83.798,3.04552788]
["bitfinex","SOLUSD",1645523971904,23.904,83.879,83.798,3.04552788]
["bitfinex","SOLUSD",1645523973304,23.904,83.879,83.798,14.24985683]
["bitfinex","SOLUSD",1645523973714,23.904,83.879,83.8,17.15]
["bitfinex","SOLUSD",1645523974107,23.904,83.879,83.801,3.04552788]
["bitfinex","SOLUSD",1645523978808,119.0,83.878,83.801,3.04552788]
["bitfinex","SOLUSD",1645523984313,23.904,83.879,83.801,3.04552788]
["bitfinex","SOLUSD",1645523985218,48.04545113,83.88,83.807,1.64813283]
["bitfinex","SOLUSD",1645523985414,48.04545113,83.88,83.82,17.15]
["bitfinex","SOLUSD",1645523985613,48.04545113,83.88,83.823,1.64813283]
["bitfinex","SOLUSD",1645523986014,48.04545113,83.88,83.822,1.64813283]
["bitfinex","SOLUSD",1645523986216,48.04545113,83.88,83.824,3.04552788]
["bitfinex","SOLUSD",1645523990621,22.9934,83.879,83.824,3.04552788]
["bitfinex","SOLUSD",1645523993750,119.0,83.878,83.824,3.04552788]
["bitfinex","SOLUSD",1645523997049,119.0,83.878,83.817,3.04552788]
["bitfinex","SOLUSD",1645523998751,119.0,83.878,83.81,23.5243]
["bitfinex","SOLUSD",1645523999754,119.0,83.878,83.811,47.6270094]
["bitfinex","SOLUSD",1645524000461,22.9934,83.879,83.811,47.6270094]
["bitfinex","SOLUSD",1645524000658,48.04545113,83.88,83.815,1.64813283]
["bitfinex","SOLUSD",1645524001158,48.04545113,83.88,83.816,4.69366071]
["bitfinex","SOLUSD",1645524001357,48.04545113,83.88,83.82,18.79813283]
["bitfinex","SOLUSD",1645524001956,48.04545113,83.88,83.821,3.04552788]
["bitfinex","SOLUSD",1645524003357,23.2141,83.901,83.821,24.91959314]
["bitfinex","SOLUSD",1645524003558,23.2141,83.901,83.822,24.37193283]
["bitfinex","SOLUSD",1645524003758,23.2141,83.901,83.822,27.41746071]
["bitfinex","SOLUSD",1645524003959,23.2141,83.901,83.823,3.04552788]
["bitfinex","SOLUSD",1645524004158,23.2141,83.901,83.823,4.69366071]
["bitfinex","SOLUSD",1645524004357,55.18746802,83.9,83.824,54.48550954]
["bitfinex","SOLUSD",1645524004558,55.18746802,83.9,83.824,57.53103742]
["bitfinex","SOLUSD",1645524004761,55.18746802,83.9,83.825,3.04552788]
["bitfinex","SOLUSD",1645524005160,55.18746802,83.9,83.83,17.15]
["bitfinex","SOLUSD",1645524005464,55.18746802,83.9,83.83,55.27713243]
["bitfinex","SOLUSD",1645524005662,55.18746802,83.9,83.831,21.83365605]
["bitfinex","SOLUSD",1645524006161,55.18746802,83.9,83.832,42.05958848]
["bitfinex","SOLUSD",1645524006364,23.2141,83.901,83.84,17.8989]
["bitfinex","SOLUSD",1645524006562,23.2141,83.901,83.84,35.0489]
["bitfinex","SOLUSD",1645524006763,23.2141,83.901,83.841,3.04552788]
["bitfinex","SOLUSD",1645524007163,79.8739,83.917,83.841,3.04552788]
["bitfinex","SOLUSD",1645524007363,71.33220636,83.916,83.842,49.8650895]
["bitfinex","SOLUSD",1645524007772,71.33220636,83.916,83.843,3.04552788]
["bitfinex","SOLUSD",1645524007973,71.33220636,83.916,83.844,24.6128]
["bitfinex","SOLUSD",1645524008374,71.33220636,83.916,83.845,3.04552788]
["bitfinex","SOLUSD",1645524008772,119.0,83.915,83.844,24.6128]
["bitfinex","SOLUSD",1645524008972,120.67167432,83.915,83.844,24.6128]
["bitfinex","SOLUSD",1645524009172,120.67167432,83.915,83.88,0.83042484]
["bitfinex","SOLUSD",1645524009372,1.67167432,83.914,83.88,0.83042484]
["bitfinex","SOLUSD",1645524009771,1.67167432,83.913,83.88,0.83042484]
["bitfinex","SOLUSD",1645524009971,1.67167432,83.914,83.88,0.83042484]
["bitfinex","SOLUSD",1645524010373,120.67167432,83.915,83.88,0.83042484]
["bitfinex","SOLUSD",1645524010576,1.67167432,83.914,83.85,17.15]
["bitfinex","SOLUSD",1645524010772,1.67167432,83.908,83.85,17.15]
["bitfinex","SOLUSD",1645524010974,1.67167432,83.903,83.82,3.04552788]
["bitfinex","SOLUSD",1645524011200,1.67167432,83.902,83.83,17.15]
["bitfinex","SOLUSD",1645524011393,3.04552788,83.908,83.83,17.15]
["bitfinex","SOLUSD",1645524011394,1.67167432,83.903,83.83,17.15]
["bitfinex","SOLUSD",1645524011594,50.1193333,83.901,83.83,17.15]
["bitfinex","SOLUSD",1645524011796,142.6105,83.9,83.83,17.15]
["bitfinex","SOLUSD",1645524011993,1.67167432,83.899,83.83,17.15]
["bitfinex","SOLUSD",1645524012196,1.67167432,83.898,83.83,17.15]
["bitfinex","SOLUSD",1645524012395,1.67167432,83.89,83.83,17.15]
["bitfinex","SOLUSD",1645524012595,1.67167432,83.889,83.83,17.15]
["bitfinex","SOLUSD",1645524012797,1.67167432,83.889,83.831,3.04552788]
["bitfinex","SOLUSD",1645524012998,1.67167432,83.899,83.831,3.04552788]
["bitfinex","SOLUSD",1645524013199,25.28217432,83.9,83.832,39.48703653]
["bitfinex","SOLUSD",1645524013398,1.67167432,83.898,83.832,39.48703653]
["bitfinex","SOLUSD",1645524013599,1.67167432,83.899,83.832,42.53256441]
["bitfinex","SOLUSD",1645524014199,1.67167432,83.897,83.832,42.53256441]
["bitfinex","SOLUSD",1645524014401,1.67167432,83.898,83.832,42.53256441]
["bitfinex","SOLUSD",1645524014801,1.67167432,83.898,83.832,60.51306441]
["bitfinex","SOLUSD",1645524015002,1.67167432,83.899,83.832,60.51306441]
["bitfinex","SOLUSD",1645524016002,25.28217432,83.9,83.832,60.51306441]
["bitfinex","SOLUSD",1645524018704,23.6105,83.9,83.832,60.51306441]
["bitfinex","SOLUSD",1645524020105,23.6105,83.9,83.833,18.78812817]
["bitfinex","SOLUSD",1645524020314,23.6105,83.9,83.834,5.961]
["bitfinex","SOLUSD",1645524020505,23.6105,83.9,83.834,9.00652788]
["bitfinex","SOLUSD",1645524020706,23.6105,83.9,83.835,18.78812817]
["bitfinex","SOLUSD",1645524021008,23.6105,83.9,83.836,5.961]
["bitfinex","SOLUSD",1645524021308,23.6105,83.9,83.851,39.56608694]
["bitfinex","SOLUSD",1645524021705,23.6105,83.9,83.852,3.04552788]
["bitfinex","SOLUSD",1645524023512,23.6105,83.9,83.85,17.15]
["bitfinex","SOLUSD",1645524025812,50.1193333,83.901,83.851,3.04552788]
["bitfinex","SOLUSD",1645524037650,24.3748,83.916,83.851,3.04552788]
["bitfinex","SOLUSD",1645524038250,24.3748,83.916,83.852,18.78812817]
["bitfinex","SOLUSD",1645524038651,41.1845551,83.915,83.853,52.30803614]
["bitfinex","SOLUSD",1645524039159,41.1845551,83.915,83.854,3.04552788]
["bitfinex","SOLUSD",1645524041358,41.1845551,83.915,83.855,43.60731391]
["bitfinex","SOLUSD",1645524041562,42.85622942,83.915,83.86,17.15]
["bitfinex","SOLUSD",1645524041759,41.1845551,83.915,83.86,17.15]
["bitfinex","SOLUSD",1645524045460,1.67167432,83.913,83.86,17.15]
["bitfinex","SOLUSD",1645524045662,1.67167432,83.913,83.84,17.15]
["bitfinex","SOLUSD",1645524045862,1.67167432,83.909,83.84,17.15]
["bitfinex","SOLUSD",1645524046261,1.67167432,83.907,83.841,39.74923469]
["bitfinex","SOLUSD",1645524046870,1.67167432,83.907,83.84,17.15]
["bitfinex","SOLUSD",1645524047065,1.67167432,83.903,83.84,17.15]
["bitfinex","SOLUSD",1645524047665,1.67167432,83.902,83.84,17.15]
["bitfinex","SOLUSD",1645524047864,1.67167432,83.902,83.841,51.15050606]
["bitfinex","SOLUSD",1645524048472,1.67167432,83.901,83.841,51.15050606]
["bitfinex","SOLUSD",1645524050567,1.67167432,83.9,83.84,17.15]
["bitfinex","SOLUSD",1645524051168,1.67167432,83.899,83.84,17.15]
["bitfinex","SOLUSD",1645524051569,1.67167432,83.899,83.841,44.07348524]
["bitfinex","SOLUSD",1645524051768,1.67167432,83.9,83.841,44.07348524]
["bitfinex","SOLUSD",1645524052168,1.67167432,83.901,83.841,44.07348524]
["bitfinex","SOLUSD",1645524052371,1.67167432,83.9,83.841,44.07348524]
["bitfinex","SOLUSD",1645524054176,1.67167432,83.899,83.841,44.07348524]
["bitfinex","SOLUSD",1645524054577,1.67167432,83.9,83.841,44.07348524]
["bitfinex","SOLUSD",1645524056277,1.67167432,83.9,83.842,3.04552788]
["bitfinex","SOLUSD",1645524056476,1.67167432,83.922,83.843,5.961]
["bitfinex","SOLUSD",1645524056677,23.5157,83.933,83.843,5.961]
["bitfinex","SOLUSD",1645524056678,1.67167432,83.926,83.844,26.04993283]
["bitfinex","SOLUSD",1645524056878,1.67167432,83.93,83.848,1.64813283]
["bitfinex","SOLUSD",1645524057081,23.5157,83.933,83.86,17.15]
["bitfinex","SOLUSD",1645524057082,1.67167432,83.932,83.86,17.15]
["bitfinex","SOLUSD",1645524057279,56.32158459,83.929,83.87,17.15]
["bitfinex","SOLUSD",1645524057478,1.67167432,83.927,83.87,17.15]
["bitfinex","SOLUSD",1645524057980,1.67167432,83.927,83.871,3.04552788]
["bitfinex","SOLUSD",1645524058181,1.67167432,83.927,83.87,17.15]
["bitfinex","SOLUSD",1645524058383,56.32158459,83.929,83.87,17.15]
["bitfinex","SOLUSD",1645524059190,54.64991027,83.929,83.87,17.15]
["bitfinex","SOLUSD",1645524059991,1.67167432,83.927,83.87,17.15]
["bitfinex","SOLUSD",1645524060993,1.67167432,83.927,83.871,3.04552788]
["bitfinex","SOLUSD",1645524061392,1.67167432,83.927,83.87,17.15]
["bitfinex","SOLUSD",1645524061991,1.67167432,83.924,83.87,17.15]
["bitfinex","SOLUSD",1645524062195,1.67167432,83.925,83.87,17.15]
["bitfinex","SOLUSD",1645524062595,1.67167432,83.918,83.85,55.91876483]
["bitfinex","SOLUSD",1645524062794,1.67167432,83.916,83.85,55.91876483]
["bitfinex","SOLUSD",1645524062998,1.67167432,83.917,83.85,55.91876483]
["bitfinex","SOLUSD",1645524063195,1.67167432,83.916,83.85,55.91876483]
["bitfinex","SOLUSD",1645524063396,1.67167432,83.915,83.85,55.91876483]
["bitfinex","SOLUSD",1645524063803,1.67167432,83.914,83.85,55.91876483]
["bitfinex","SOLUSD",1645524064206,1.67167432,83.913,83.85,55.91876483]
["bitfinex","SOLUSD",1645524064407,1.67167432,83.911,83.85,55.91876483]
["bitfinex","SOLUSD",1645524064607,1.67167432,83.91,83.85,55.91876483]
["bitfinex","SOLUSD",1645524065103,1.67167432,83.913,83.85,17.15]
["bitfinex","SOLUSD",1645524066111,1.67167432,83.912,83.85,17.15]
["bitfinex","SOLUSD",1645524066708,1.67167432,83.913,83.85,17.15]
["bitfinex","SOLUSD",1645524068310,1.67167432,83.914,83.851,3.04552788]
["bitfinex","SOLUSD",1645524068509,1.67167432,83.913,83.85,17.15]
["bitfinex","SOLUSD",1645524069110,1.67167432,83.912,83.85,17.15]
["bitfinex","SOLUSD",1645524069612,1.67167432,83.911,83.85,17.15]
["bitfinex","SOLUSD",1645524070214,119.0,83.928,83.85,17.15]
["bitfinex","SOLUSD",1645524070215,1.67167432,83.909,83.85,17.15]
["bitfinex","SOLUSD",1645524070816,1.67167432,83.907,83.85,17.15]
["bitfinex","SOLUSD",1645524071516,1.67167432,83.91,83.85,17.15]
["bitfinex","SOLUSD",1645524071717,1.67167432,83.909,83.851,3.04552788]
["bitfinex","SOLUSD",1645524071916,1.67167432,83.912,83.851,3.04552788]
["bitfinex","SOLUSD",1645524073318,1.67167432,83.911,83.851,3.04552788]
["bitfinex","SOLUSD",1645524073519,1.67167432,83.912,83.851,3.04552788]
["bitfinex","SOLUSD",1645524073720,1.67167432,83.909,83.851,3.04552788]
["bitfinex","SOLUSD",1645524073920,1.67167432,83.91,83.851,3.04552788]
["bitfinex","SOLUSD",1645524074219,1.67167432,83.908,83.85,17.15]
["bitfinex","SOLUSD",1645524074421,1.67167432,83.907,83.85,17.15]
["bitfinex","SOLUSD",1645524074921,1.67167432,83.906,83.85,17.15]
["bitfinex","SOLUSD",1645524075124,1.67167432,83.905,83.85,17.15]
["bitfinex","SOLUSD",1645524075321,1.67167432,83.906,83.85,17.15]
["bitfinex","SOLUSD",1645524077923,1.67167432,83.904,83.85,17.15]
["bitfinex","SOLUSD",1645524078123,50.3950561,83.903,83.85,17.15]
["bitfinex","SOLUSD",1645524078323,25.46647432,83.902,83.85,17.15]
["bitfinex","SOLUSD",1645524078723,119.0,83.901,83.85,17.15]
["bitfinex","SOLUSD",1645524079724,25.46647432,83.902,83.85,17.15]
["bitfinex","SOLUSD",1645524079926,23.7948,83.902,83.85,17.15]
["bitfinex","SOLUSD",1645524082525,119.0,83.901,83.85,17.15]
["bitfinex","SOLUSD",1645524082725,119.0,83.901,83.818,24.7913]
["bitfinex","SOLUSD",1645524082930,1.67167432,83.894,83.83,17.15]
["bitfinex","SOLUSD",1645524083126,1.67167432,83.892,83.83,17.15]
["bitfinex","SOLUSD",1645524083526,1.67167432,83.893,83.831,43.51031186]
["bitfinex","SOLUSD",1645524085330,1.62647432,83.893,83.831,43.51031186]
["bitfinex","SOLUSD",1645524085532,1.62647432,83.894,83.831,43.51031186]
["bitfinex","SOLUSD",1645524086029,119.0,83.899,83.831,43.51031186]
["bitfinex","SOLUSD",1645524088734,119.0,83.899,83.83,17.15]
["bitfinex","SOLUSD",1645524091157,119.0,83.897,83.83,17.15]
["bitfinex","SOLUSD",1645524091358,119.0,83.895,83.83,17.15]
["bitfinex","SOLUSD",1645524092661,127.58981459,83.894,83.81,17.15]
["bitfinex","SOLUSD",1645524092861,119.0,83.892,83.81,17.15]
["bitfinex","SOLUSD",1645524093461,119.0,83.89,83.81,17.15]
["bitfinex","SOLUSD",1645524093862,119.0,83.89,83.791,22.961]
["bitfinex","SOLUSD",1645524093863,119.0,83.888,83.79,17.15]
["bitfinex","SOLUSD",1645524094061,2.07,83.876,83.747,3.29699447]
["bitfinex","SOLUSD",1645524094261,3.3538375,83.857,83.721,3.29699447]
["bitfinex","SOLUSD",1645524094464,3.3538375,83.849,83.722,24.8609]
["bitfinex","SOLUSD",1645524094661,119.0,83.847,83.73,17.15]
["bitfinex","SOLUSD",1645524094862,119.0,83.845,83.731,55.20132579]
["bitfinex","SOLUSD",1645524095063,119.0,83.843,83.731,55.20132579]
["bitfinex","SOLUSD",1645524095269,119.0,83.843,83.732,49.5185]
["bitfinex","SOLUSD",1645524095463,119.0,83.843,83.732,52.56402788]
["bitfinex","SOLUSD",1645524095666,119.0,83.843,83.733,3.04552788]
["bitfinex","SOLUSD",1645524096263,119.0,83.841,83.74,17.15]
["bitfinex","SOLUSD",1645524096463,119.0,83.839,83.733,3.04552788]
["bitfinex","SOLUSD",1645524096666,119.0,83.839,83.741,3.04552788]
["bitfinex","SOLUSD",1645524096863,119.0,83.837,83.731,55.20132579]
["bitfinex","SOLUSD",1645524097264,119.0,83.835,83.731,55.20132579]
["bitfinex","SOLUSD",1645524097474,119.0,83.831,83.731,55.20132579]
["bitfinex","SOLUSD",1645524097665,119.0,83.829,83.732,3.04552788]
["bitfinex","SOLUSD",1645524097865,119.0,83.829,83.731,55.20132579]
["bitfinex","SOLUSD",1645524098076,119.0,83.827,83.731,55.20132579]
["bitfinex","SOLUSD",1645524098265,119.0,83.825,83.732,3.04552788]
["bitfinex","SOLUSD",1645524098665,119.0,83.823,83.732,3.04552788]
["bitfinex","SOLUSD",1645524098869,119.0,83.821,83.732,3.04552788]
["bitfinex","SOLUSD",1645524099069,119.0,83.817,83.732,3.04552788]
["bitfinex","SOLUSD",1645524101475,137.2543,83.817,83.732,3.04552788]
["bitfinex","SOLUSD",1645524102772,137.2543,83.817,83.731,55.20132579]
["bitfinex","SOLUSD",1645524102773,119.0,83.815,83.719,3.04552788]
["bitfinex","SOLUSD",1645524102973,119.0,83.813,83.72,17.15]
["bitfinex","SOLUSD",1645524103273,119.0,83.811,83.72,17.15]
["bitfinex","SOLUSD",1645524103474,119.0,83.809,83.72,17.15]
["bitfinex","SOLUSD",1645524103677,18.2543,83.817,83.709,3.04552788]
["bitfinex","SOLUSD",1645524103678,119.0,83.807,83.709,3.04552788]
["bitfinex","SOLUSD",1645524103874,2.07,83.796,83.698,3.04552788]
["bitfinex","SOLUSD",1645524104076,2.07,83.796,83.671,3.04552788]
["bitfinex","SOLUSD",1645524104276,2.07,83.786,83.671,3.04552788]
["bitfinex","SOLUSD",1645524104473,2.07,83.786,83.663,17.7498]
["bitfinex","SOLUSD",1645524104676,119.0,83.782,83.664,45.90939327]
["bitfinex","SOLUSD",1645524104875,119.0,83.78,83.665,5.972]
["bitfinex","SOLUSD",1645524105074,119.0,83.778,83.665,9.01752788]
["bitfinex","SOLUSD",1645524105274,119.0,83.776,83.67,17.15]
["bitfinex","SOLUSD",1645524105476,119.0,83.781,83.67,17.15]
["bitfinex","SOLUSD",1645524105775,2.07,83.776,83.65,17.15]
["bitfinex","SOLUSD",1645524105976,119.0,83.774,83.651,5.972]
["bitfinex","SOLUSD",1645524106178,119.0,83.772,83.651,9.01752788]
["bitfinex","SOLUSD",1645524106378,119.0,83.769,83.651,3.04552788]
["bitfinex","SOLUSD",1645524106577,119.0,83.767,83.652,3.04552788]
["bitfinex","SOLUSD",1645524106777,119.0,83.765,83.652,3.04552788]
["bitfinex","SOLUSD",1645524106978,119.0,83.763,83.652,3.04552788]
["bitfinex","SOLUSD",1645524107178,5.973,83.764,83.65,17.15]
["bitfinex","SOLUSD",1645524107179,119.0,83.761,83.65,17.15]
["bitfinex","SOLUSD",1645524107376,119.0,83.759,83.65,17.15]
["bitfinex","SOLUSD",1645524107578,119.0,83.757,83.65,17.15]
["bitfinex","SOLUSD",1645524107777,119.0,83.755,83.65,17.15]
["bitfinex","SOLUSD",1645524108076,119.0,83.753,83.651,3.04552788]
["bitfinex","SOLUSD",1645524108477,119.0,83.749,83.625,6.23271879]
["bitfinex","SOLUSD",1645524108679,119.0,83.747,83.62,17.15]
["bitfinex","SOLUSD",1645524109177,3.04552788,83.746,83.62,17.15]
["bitfinex","SOLUSD",1645524109377,119.0,83.745,83.628,50.56931766]
["bitfinex","SOLUSD",1645524109578,119.0,83.745,83.628,53.61484554]
["bitfinex","SOLUSD",1645524109779,3.04552788,83.744,83.628,53.61484554]
["bitfinex","SOLUSD",1645524109977,119.0,83.742,83.628,3.04552788]
["bitfinex","SOLUSD",1645524110178,119.0,83.739,83.617,3.04552788]
["bitfinex","SOLUSD",1645524110379,119.0,83.737,83.617,3.04552788]
["bitfinex","SOLUSD",1645524110577,119.0,83.735,83.617,3.04552788]
["bitfinex","SOLUSD",1645524110981,119.0,83.729,83.617,3.04552788]
["bitfinex","SOLUSD",1645524111180,119.0,83.727,83.622,53.2138109]
["bitfinex","SOLUSD",1645524111379,119.0,83.725,83.622,53.2138109]
["bitfinex","SOLUSD",1645524111581,119.0,83.723,83.61,17.15]
["bitfinex","SOLUSD",1645524111779,119.0,83.719,83.6,17.15]
["bitfinex","SOLUSD",1645524112281,119.0,83.717,83.6,17.15]
["bitfinex","SOLUSD",1645524112478,44.79835016,83.716,83.601,45.78640253]
["bitfinex","SOLUSD",1645524112679,124.976,83.715,83.601,45.78640253]
["bitfinex","SOLUSD",1645524112878,119.0,83.715,83.601,45.78640253]
["bitfinex","SOLUSD",1645524113080,122.04552788,83.715,83.601,45.28640253]
["bitfinex","SOLUSD",1645524113280,44.79835016,83.716,83.602,3.04552788]
["bitfinex","SOLUSD",1645524113681,44.79835016,83.716,83.603,11.14834365]
["bitfinex","SOLUSD",1645524114079,44.79835016,83.716,83.604,3.04552788]
["bitfinex","SOLUSD",1645524114280,119.0,83.715,83.604,3.04552788]
["bitfinex","SOLUSD",1645524114480,119.0,83.715,83.605,5.976]
["bitfinex","SOLUSD",1645524114680,119.0,83.715,83.61,17.15]
["bitfinex","SOLUSD",1645524114879,124.976,83.715,83.61,17.15]
["bitfinex","SOLUSD",1645524115281,124.976,83.715,83.611,3.04552788]
["bitfinex","SOLUSD",1645524115481,128.02152788,83.715,83.611,3.04552788]
["bitfinex","SOLUSD",1645524116286,128.02152788,83.715,83.61,17.15]
["bitfinex","SOLUSD",1645524116682,119.0,83.689,83.61,17.15]
["bitfinex","SOLUSD",1645524116882,119.0,83.687,83.605,5.976]
["bitfinex","SOLUSD",1645524117083,119.0,83.685,83.605,5.976]
["bitfinex","SOLUSD",1645524117484,119.0,83.683,83.605,5.976]
["bitfinex","SOLUSD",1645524117682,119.0,83.681,83.605,5.976]
["bitfinex","SOLUSD",1645524118082,119.0,83.669,83.56,17.15]
["bitfinex","SOLUSD",1645524118288,119.0,83.667,83.498,3.29699447]
["bitfinex","SOLUSD",1645524118483,119.0,83.665,83.54,17.15]
["bitfinex","SOLUSD",1645524118793,119.0,83.663,83.541,54.5793304]
["bitfinex","SOLUSD",1645524118982,119.0,83.663,83.541,57.62485828]
["bitfinex","SOLUSD",1645524119183,119.0,83.661,83.542,3.04552788]
["bitfinex","SOLUSD",1645524119585,3.04552788,83.66,83.542,3.04552788]
["bitfinex","SOLUSD",1645524119784,119.0,83.658,83.541,54.5793304]
["bitfinex","SOLUSD",1645524119990,119.0,83.656,83.541,54.5793304]
["bitfinex","SOLUSD",1645524120186,119.0,83.654,83.541,54.5793304]
["bitfinex","SOLUSD",1645524120386,5.98,83.655,83.494,48.2803]
["bitfinex","SOLUSD",1645524120387,119.0,83.652,83.494,48.2803]
["bitfinex","SOLUSD",1645524120587,119.0,83.639,83.51,17.15]
["bitfinex","SOLUSD",1645524120788,119.0,83.639,83.5,17.15]
["bitfinex","SOLUSD",1645524120987,119.0,83.637,83.51,17.15]
["bitfinex","SOLUSD",1645524121189,119.0,83.635,83.51,17.15]
["bitfinex","SOLUSD",1645524121389,119.0,83.633,83.511,48.16582458]
["bitfinex","SOLUSD",1645524121587,119.0,83.631,83.511,48.16582458]
["bitfinex","SOLUSD",1645524121785,119.0,83.629,83.511,48.16582458]
["bitfinex","SOLUSD",1645524121987,119.0,83.627,83.511,48.16582458]
["bitfinex","SOLUSD",1645524122187,119.0,83.625,83.511,48.16582458]
["bitfinex","SOLUSD",1645524122387,119.0,83.623,83.511,48.16582458]
["bitfinex","SOLUSD",1645524122588,119.0,83.621,83.511,48.16582458]
["bitfinex","SOLUSD",1645524122787,119.0,83.619,83.511,48.16582458]
["bitfinex","SOLUSD",1645524122987,119.0,83.617,83.511,48.16582458]
["bitfinex","SOLUSD",1645524123188,119.0,83.615,83.511,48.16582458]
["bitfinex","SOLUSD",1645524123388,119.0,83.613,83.51,17.15]
["bitfinex","SOLUSD",1645524123816,119.0,83.611,83.51,17.15]
["bitfinex","SOLUSD",1645524124018,119.0,83.609,83.51,17.15]
["bitfinex","SOLUSD",1645524124218,162.71791833,83.607,83.511,44.82409029]
["bitfinex","SOLUSD",1645524124414,119.0,83.605,83.511,44.82409029]
["bitfinex","SOLUSD",1645524124613,119.0,83.603,83.511,44.82409029]
["bitfinex","SOLUSD",1645524125214,3.04552788,83.602,83.511,44.82409029]
["bitfinex","SOLUSD",1645524125614,119.0,83.6,83.511,44.82409029]
["bitfinex","SOLUSD",1645524126017,3.04552788,83.599,83.511,44.82409029]
["bitfinex","SOLUSD",1645524126817,119.0,83.597,83.511,44.82409029]
["bitfinex","SOLUSD",1645524127217,3.04552788,83.596,83.491,3.04552788]
["bitfinex","SOLUSD",1645524127617,3.04552788,83.596,83.49,17.15]
["bitfinex","SOLUSD",1645524127618,119.0,83.594,83.49,17.15]
["bitfinex","SOLUSD",1645524128018,3.04552788,83.593,83.49,17.15]
["bitfinex","SOLUSD",1645524128216,119.0,83.592,83.491,41.95322073]
["bitfinex","SOLUSD",1645524128618,3.04552788,83.591,83.491,41.95322073]
["bitfinex","SOLUSD",1645524130021,119.0,83.589,83.491,41.95322073]
["bitfinex","SOLUSD",1645524130422,3.04552788,83.588,83.491,41.95322073]
["bitfinex","SOLUSD",1645524130621,5.985,83.592,83.492,3.04552788]
["bitfinex","SOLUSD",1645524130821,53.13721166,83.593,83.492,3.04552788]
["bitfinex","SOLUSD",1645524131621,119.0,83.592,83.492,3.04552788]
["bitfinex","SOLUSD",1645524132025,122.04552788,83.592,83.491,41.95322073]
["bitfinex","SOLUSD",1645524132222,3.04552788,83.591,83.491,41.95322073]
["bitfinex","SOLUSD",1645524132422,3.04552788,83.591,83.492,3.04552788]
["bitfinex","SOLUSD",1645524133024,3.04552788,83.591,83.491,41.95322073]
["bitfinex","SOLUSD",1645524133523,3.04552788,83.591,83.49,17.15]
["bitfinex","SOLUSD",1645524133524,119.0,83.589,83.49,17.15]
["bitfinex","SOLUSD",1645524133824,119.0,83.587,83.49,17.15]
["bitfinex","SOLUSD",1645524134026,119.0,83.585,83.49,17.15]
["bitfinex","SOLUSD",1645524134625,119.0,83.583,83.472,22.5423]
["bitfinex","SOLUSD",1645524134824,119.0,83.581,83.472,22.5423]
["bitfinex","SOLUSD",1645524135124,119.0,83.581,83.453,3.04552788]
["bitfinex","SOLUSD",1645524135326,2.07,83.565,83.44,17.15]
["bitfinex","SOLUSD",1645524135525,2.07,83.555,83.44,17.15]
["bitfinex","SOLUSD",1645524135724,119.0,83.553,83.441,53.32419065]
["bitfinex","SOLUSD",1645524135925,125.21,83.553,83.441,53.32419065]
["bitfinex","SOLUSD",1645524136124,119.0,83.551,83.441,53.32419065]
["bitfinex","SOLUSD",1645524136324,119.0,83.549,83.42,17.15]
["bitfinex","SOLUSD",1645524136527,119.0,83.547,83.42,17.15]
["bitfinex","SOLUSD",1645524136725,2.07,83.545,83.42,17.15]
["bitfinex","SOLUSD",1645524136929,119.0,83.543,83.42,17.15]
["bitfinex","SOLUSD",1645524137127,119.0,83.539,83.42,17.15]
["bitfinex","SOLUSD",1645524137326,119.0,83.537,83.421,44.30333222]
["bitfinex","SOLUSD",1645524137526,119.0,83.535,83.421,44.30333222]
["bitfinex","SOLUSD",1645524137726,119.0,83.533,83.421,44.30333222]
["bitfinex","SOLUSD",1645524137927,119.0,83.531,83.421,44.30333222]
["bitfinex","SOLUSD",1645524138427,119.0,83.529,83.421,44.30333222]
["bitfinex","SOLUSD",1645524138627,119.0,83.527,83.421,44.30333222]
["bitfinex","SOLUSD",1645524138830,119.0,83.525,83.421,44.30333222]
["bitfinex","SOLUSD",1645524139031,119.0,83.521,83.421,44.30333222]
["bitfinex","SOLUSD",1645524139229,119.0,83.519,83.421,44.30333222]
["bitfinex","SOLUSD",1645524139433,119.0,83.519,83.422,3.04552788]
["bitfinex","SOLUSD",1645524139630,3.04552788,83.524,83.422,133.26394773]
["bitfinex","SOLUSD",1645524139829,239.0166,83.6,83.422,133.26394773]
["bitfinex","SOLUSD",1645524139830,5.99,83.571,83.441,119.0]
["bitfinex","SOLUSD",1645524140032,24.6366,83.6,83.451,119.0]
["bitfinex","SOLUSD",1645524140230,24.6366,83.6,83.47,214.38]
["bitfinex","SOLUSD",1645524140429,24.6366,83.6,83.48,35.1242]
["bitfinex","SOLUSD",1645524140631,119.0,83.597,83.49,17.15]
["bitfinex","SOLUSD",1645524141035,119.0,83.597,83.491,3.04552788]
["bitfinex","SOLUSD",1645524143634,119.0,83.597,83.492,5.984]
["bitfinex","SOLUSD",1645524144034,119.0,83.597,83.493,3.04552788]
["bitfinex","SOLUSD",1645524144236,119.0,83.597,83.494,45.99935449]
["bitfinex","SOLUSD",1645524144436,43.12136091,83.598,83.5,17.9715]
["bitfinex","SOLUSD",1645524144640,43.12136091,83.598,83.51,17.15]
["bitfinex","SOLUSD",1645524144839,43.12136091,83.598,83.511,45.82752851]
["bitfinex","SOLUSD",1645524145437,119.0,83.597,83.511,45.82752851]
["bitfinex","SOLUSD",1645524147540,43.12136091,83.598,83.511,45.82752851]
["bitfinex","SOLUSD",1645524147741,5.984,83.597,83.511,45.82752851]
["bitfinex","SOLUSD",1645524148542,119.0,83.597,83.511,45.82752851]
["bitfinex","SOLUSD",1645524149746,0.47106,83.55,83.511,45.82752851]
["bitfinex","SOLUSD",1645524150460,0.47106,83.55,83.512,3.04552788]
["bitfinex","SOLUSD",1645524152062,0.47106,83.55,83.52,17.9678]
["bitfinex","SOLUSD",1645524152360,0.47106,83.55,83.531,39.71030217]
["bitfinex","SOLUSD",1645524152566,119.0,83.597,83.531,39.71030217]
["bitfinex","SOLUSD",1645524153161,43.12136091,83.598,83.531,39.71030217]
["bitfinex","SOLUSD",1645524154461,43.12136091,83.598,83.532,3.04552788]
["bitfinex","SOLUSD",1645524156763,43.12136091,83.598,83.531,39.71030217]
["bitfinex","SOLUSD",1645524157363,43.12136091,83.598,83.532,3.04552788]
["bitfinex","SOLUSD",1645524159566,43.12136091,83.598,83.491,23.4247]
["bitfinex","SOLUSD",1645524159567,122.04552788,83.597,83.517,3.04552788]
["bitfinex","SOLUSD",1645524159866,119.0,83.595,83.491,23.4247]
["bitfinex","SOLUSD",1645524160067,119.0,83.593,83.491,23.4247]
["bitfinex","SOLUSD",1645524160467,3.04552788,83.592,83.502,52.60006608]
["bitfinex","SOLUSD",1645524160667,119.0,83.59,83.502,52.60006608]
["bitfinex","SOLUSD",1645524161167,3.04552788,83.589,83.502,52.60006608]
["bitfinex","SOLUSD",1645524164771,119.0,83.588,83.502,52.60006608]
["bitfinex","SOLUSD",1645524165769,122.04552788,83.589,83.502,52.60006608]
["bitfinex","SOLUSD",1645524165969,3.04552788,83.589,83.502,52.60006608]
["bitfinex","SOLUSD",1645524171177,119.0,83.587,83.502,52.60006608]
["bitfinex","SOLUSD",1645524171374,119.0,83.587,83.5,17.15]
["bitfinex","SOLUSD",1645524171577,119.0,83.585,83.5,17.15]
["bitfinex","SOLUSD",1645524171977,119.0,83.583,83.5,17.15]
["bitfinex","SOLUSD",1645524172477,119.0,83.581,83.5,17.15]
["bitfinex","SOLUSD",1645524172676,119.0,83.579,83.5,17.15]
["bitfinex","SOLUSD",1645524173078,124.985,83.579,83.5,17.15]
["bitfinex","SOLUSD",1645524173280,3.04552788,83.578,83.5,17.15]
["bitfinex","SOLUSD",1645524173879,122.04552788,83.578,83.5,17.15]
["bitfinex","SOLUSD",1645524174281,3.04552788,83.577,83.5,17.15]
["bitfinex","SOLUSD",1645524176783,122.04552788,83.577,83.5,17.15]
["bitfinex","SOLUSD",1645524177283,119.0,83.575,83.5,17.15]
["bitfinex","SOLUSD",1645524177483,119.0,83.573,83.5,17.15]
["bitfinex","SOLUSD",1645524177882,124.985,83.573,83.501,40.9165173]
["bitfinex","SOLUSD",1645524178083,3.04552788,83.572,83.501,40.9165173]
["bitfinex","SOLUSD",1645524178488,3.04552788,83.572,83.5,17.15]
["bitfinex","SOLUSD",1645524181387,122.04552788,83.572,83.5,17.15]
["bitfinex","SOLUSD",1645524181885,3.04552788,83.571,83.5,17.15]
["bitfinex","SOLUSD",1645524182493,119.0,83.569,83.5,17.15]
["bitfinex","SOLUSD",1645524182787,119.0,83.567,83.5,17.15]
["bitfinex","SOLUSD",1645524183187,119.0,83.565,83.501,38.77592945]
["bitfinex","SOLUSD",1645524183389,119.0,83.563,83.501,38.77592945]
["bitfinex","SOLUSD",1645524184288,119.0,83.563,83.48,17.15]
["bitfinex","SOLUSD",1645524184487,119.0,83.561,83.48,17.15]
["bitfinex","SOLUSD",1645524185289,119.0,83.561,83.481,50.20174569]
["bitfinex","SOLUSD",1645524185489,3.04552788,83.56,83.481,50.20174569]
["bitfinex","SOLUSD",1645524187091,22.668,83.562,83.482,3.04552788]
["bitfinex","SOLUSD",1645524187290,46.07891984,83.566,83.482,122.04552788]
["bitfinex","SOLUSD",1645524187491,46.07891984,83.566,83.483,18.90177392]
["bitfinex","SOLUSD",1645524187692,46.07891984,83.566,83.483,21.9473018]
["bitfinex","SOLUSD",1645524187892,46.07891984,83.566,83.484,3.04552788]
["bitfinex","SOLUSD",1645524191321,119.0,83.565,83.484,3.04552788]
["bitfinex","SOLUSD",1645524192920,46.07891984,83.566,83.484,3.04552788]
["bitfinex","SOLUSD",1645524193621,23.2186,83.565,83.484,3.04552788]
["bitfinex","SOLUSD",1645524194921,119.0,83.564,83.484,3.04552788]
["bitfinex","SOLUSD",1645524195322,119.0,83.564,83.481,50.20174569]
["bitfinex","SOLUSD",1645524195523,143.4563,83.564,83.482,3.04552788]
["bitfinex","SOLUSD",1645524197631,143.4563,83.564,83.481,50.20174569]
["bitfinex","SOLUSD",1645524197826,143.4563,83.564,83.482,3.04552788]
["bitfinex","SOLUSD",1645524200426,143.4563,83.564,83.481,50.20174569]
["bitfinex","SOLUSD",1645524205528,1.68988075,83.555,83.481,50.20174569]
["bitfinex","SOLUSD",1645524206430,49.37860522,83.553,83.481,50.20174569]
["bitfinex","SOLUSD",1645524206627,142.8231,83.552,83.481,50.20174569]
["bitfinex","SOLUSD",1645524206831,142.8231,83.552,83.48,17.15]
["bitfinex","SOLUSD",1645524207228,1.68988075,83.551,83.48,17.15]
["bitfinex","SOLUSD",1645524207830,144.51298075,83.552,83.481,41.36206524]
["bitfinex","SOLUSD",1645524208028,1.68988075,83.551,83.481,41.36206524]
["bitfinex","SOLUSD",1645524208231,144.51298075,83.552,83.481,41.36206524]
["bitfinex","SOLUSD",1645524208633,1.68988075,83.551,83.481,41.36206524]
["bitfinex","SOLUSD",1645524208829,144.51298075,83.552,83.481,41.36206524]
["bitfinex","SOLUSD",1645524209028,1.68988075,83.548,83.481,41.36206524]
["bitfinex","SOLUSD",1645524209534,1.68988075,83.545,83.48,17.15]
["bitfinex","SOLUSD",1645524209732,1.68988075,83.542,83.462,1.69301387]
["bitfinex","SOLUSD",1645524210130,1.68988075,83.543,83.462,1.69301387]
["bitfinex","SOLUSD",1645524210331,1.68988075,83.543,83.46,18.84301387]
["bitfinex","SOLUSD",1645524210533,1.68988075,83.543,83.463,51.79909012]
["bitfinex","SOLUSD",1645524210931,1.68988075,83.544,83.463,51.79909012]
["bitfinex","SOLUSD",1645524211131,1.68988075,83.543,83.464,3.04552788]
["bitfinex","SOLUSD",1645524211332,49.37860522,83.553,83.48,1.69301387]
["bitfinex","SOLUSD",1645524211531,49.37860522,83.553,83.49,17.15]
["bitfinex","SOLUSD",1645524211932,49.37860522,83.553,83.491,3.04552788]
["bitfinex","SOLUSD",1645524212536,49.37860522,83.553,83.49,17.15]
["bitfinex","SOLUSD",1645524212935,23.461,83.552,83.49,17.15]
["bitfinex","SOLUSD",1645524213134,49.37860522,83.553,83.49,17.15]
["bitfinex","SOLUSD",1645524213336,49.37860522,83.553,83.491,3.04552788]
["bitfinex","SOLUSD",1645524218744,49.37860522,83.553,83.491,20.58632788]
["bitfinex","SOLUSD",1645524219144,49.37860522,83.553,83.492,3.04552788]
["bitfinex","SOLUSD",1645524223151,49.37860522,83.553,83.49,17.15]
["bitfinex","SOLUSD",1645524226873,49.37860522,83.553,83.491,3.04552788]
["bitfinex","SOLUSD",1645524227074,49.37860522,83.553,83.49,17.15]
["bitfinex","SOLUSD",1645524228175,49.37860522,83.553,83.49,20.19552788]
["bitfinex","SOLUSD",1645524228774,1.68988075,83.571,83.491,1.69301387]
["bitfinex","SOLUSD",1645524228977,1.68988075,83.571,83.492,119.0]
["bitfinex","SOLUSD",1645524229178,1.68988075,83.576,83.5,17.9719]
["bitfinex","SOLUSD",1645524229376,1.68988075,83.576,83.51,17.15]
["bitfinex","SOLUSD",1645524229575,1.68988075,83.577,83.51,17.15]
["bitfinex","SOLUSD",1645524229777,45.53900101,83.576,83.511,39.05395809]
["bitfinex","SOLUSD",1645524230077,45.53900101,83.576,83.511,42.09948597]
["bitfinex","SOLUSD",1645524230478,23.9487,83.575,83.512,3.04552788]
["bitfinex","SOLUSD",1645524231175,1.68988075,83.586,83.512,3.04552788]
["bitfinex","SOLUSD",1645524231375,98.4879,83.603,83.512,3.04552788]
["bitfinex","SOLUSD",1645524231376,1.68988075,83.587,83.512,3.04552788]
["bitfinex","SOLUSD",1645524231975,44.63918679,83.585,83.512,3.04552788]
["bitfinex","SOLUSD",1645524234078,1.68988075,83.598,83.512,3.04552788]
["bitfinex","SOLUSD",1645524234277,1.68988075,83.599,83.52,17.9678]
["bitfinex","SOLUSD",1645524234478,1.68988075,83.6,83.53,17.15]
["bitfinex","SOLUSD",1645524234679,1.68988075,83.601,83.53,17.15]
["bitfinex","SOLUSD",1645524234881,1.68988075,83.601,83.531,3.04552788]
["bitfinex","SOLUSD",1645524235178,46.38906002,83.6,83.532,40.42340564]
["bitfinex","SOLUSD",1645524236380,46.38906002,83.6,83.533,3.04552788]
["bitfinex","SOLUSD",1645524237382,23.2681,83.602,83.533,122.04552788]
["bitfinex","SOLUSD",1645524237588,1.68988075,83.611,83.533,122.04552788]
["bitfinex","SOLUSD",1645524237891,1.68988075,83.628,83.551,119.0]
["bitfinex","SOLUSD",1645524238085,1.68988075,83.643,83.581,119.0]
["bitfinex","SOLUSD",1645524238283,1.68988075,83.655,83.59,17.15]
["bitfinex","SOLUSD",1645524238484,1.68988075,83.655,83.6,17.15]
["bitfinex","SOLUSD",1645524238682,40.23348244,83.658,83.611,42.247879]
["bitfinex","SOLUSD",1645524238882,1.68988075,83.669,83.611,42.247879]
["bitfinex","SOLUSD",1645524239283,1.68988075,83.688,83.611,45.29340688]
["bitfinex","SOLUSD",1645524239483,1.68988075,83.689,83.611,45.29340688]
["bitfinex","SOLUSD",1645524239684,1.68988075,83.692,83.62,17.9463]
["bitfinex","SOLUSD",1645524239888,50.91471349,83.692,83.631,43.46484651]
["bitfinex","SOLUSD",1645524240284,1.68988075,83.702,83.631,43.46484651]
["bitfinex","SOLUSD",1645524240489,1.68988075,83.707,83.632,3.04552788]
["bitfinex","SOLUSD",1645524240685,1.68988075,83.71,83.632,3.04552788]
["bitfinex","SOLUSD",1645524241286,78.8018,83.722,83.632,3.04552788]
["bitfinex","SOLUSD",1645524241287,55.17883811,83.709,83.632,3.04552788]
["bitfinex","SOLUSD",1645524241487,55.17883811,83.709,83.631,43.46484651]
["bitfinex","SOLUSD",1645524241686,1.68988075,83.702,83.631,43.46484651]
["bitfinex","SOLUSD",1645524241885,1.68988075,83.7,83.631,43.46484651]
["bitfinex","SOLUSD",1645524242284,1.68988075,83.698,83.631,43.46484651]
["bitfinex","SOLUSD",1645524242684,1.68988075,83.7,83.631,43.46484651]
["bitfinex","SOLUSD",1645524243088,1.68988075,83.699,83.631,43.46484651]
["bitfinex","SOLUSD",1645524243486,1.68988075,83.701,83.631,43.46484651]
["bitfinex","SOLUSD",1645524243687,119.0,83.707,83.631,43.46484651]
["bitfinex","SOLUSD",1645524243887,22.8144,83.708,83.631,43.46484651]
["bitfinex","SOLUSD",1645524245489,119.0,83.707,83.631,43.46484651]
["bitfinex","SOLUSD",1645524245888,22.8144,83.708,83.631,43.46484651]
["bitfinex","SOLUSD",1645524246489,119.0,83.707,83.631,43.46484651]
["bitfinex","SOLUSD",1645524247292,22.8144,83.708,83.631,43.46484651]
["bitfinex","SOLUSD",1645524249691,22.8144,83.708,83.632,3.04552788]
["bitfinex","SOLUSD",1645524253195,78.8018,83.722,83.641,119.0]
["bitfinex","SOLUSD",1645524253396,23.8166,83.727,83.651,119.0]
["bitfinex","SOLUSD",1645524253793,24.0005,83.748,83.65,17.15]
["bitfinex","SOLUSD",1645524253993,24.0005,83.748,83.652,3.04552788]
["bitfinex","SOLUSD",1645524254194,50.90540295,83.733,83.653,52.91940365]
["bitfinex","SOLUSD",1645524254596,50.90540295,83.733,83.654,3.04552788]
["bitfinex","SOLUSD",1645524255194,50.90540295,83.733,83.66,17.9374]
["bitfinex","SOLUSD",1645524255394,50.90540295,83.733,83.67,17.15]
["bitfinex","SOLUSD",1645524255695,50.90540295,83.733,83.671,55.13877478]
["bitfinex","SOLUSD",1645524258720,5.973,83.775,83.671,55.13877478]
["bitfinex","SOLUSD",1645524258721,1.68988075,83.76,83.671,55.13877478]
["bitfinex","SOLUSD",1645524258901,500.0,97.48,83.69,214.38]
["bitfinex","SOLUSD",1645524258902,1.68988075,83.766,83.69,214.38]
["bitfinex","SOLUSD",1645524259099,1.68988075,83.781,83.7,17.15]
["bitfinex","SOLUSD",1645524259298,5.03075625,83.828,83.7,17.15]
["bitfinex","SOLUSD",1645524259299,1.68988075,83.789,83.7,231.53]
["bitfinex","SOLUSD",1645524259500,1.68988075,83.806,83.711,119.0]
["bitfinex","SOLUSD",1645524259702,114.0,83.842,83.71,219.98]
["bitfinex","SOLUSD",1645524259703,50.58523281,83.805,83.721,119.0]
["bitfinex","SOLUSD",1645524259901,50.58523281,83.805,83.74,17.9202]
["bitfinex","SOLUSD",1645524260100,50.58523281,83.805,83.75,17.15]
["bitfinex","SOLUSD",1645524260501,1.68988075,83.82,83.75,17.15]
["bitfinex","SOLUSD",1645524260701,1.68988075,83.823,83.751,3.04552788]
["bitfinex","SOLUSD",1645524260902,1.68988075,83.824,83.751,3.04552788]
["bitfinex","SOLUSD",1645524261105,1.68988075,83.835,83.75,17.15]
["bitfinex","SOLUSD",1645524261503,41.08229966,83.834,83.75,17.15]
["bitfinex","SOLUSD",1645524261702,22.9671,83.833,83.75,17.15]
["bitfinex","SOLUSD",1645524262508,1.68988075,83.828,83.75,17.15]
["bitfinex","SOLUSD",1645524262703,1.68988075,83.82,83.75,17.15]
["bitfinex","SOLUSD",1645524262905,1.68988075,83.816,83.75,17.15]
["bitfinex","SOLUSD",1645524263104,1.68988075,83.813,83.75,17.15]
["bitfinex","SOLUSD",1645524263305,3.04552788,83.815,83.75,17.15]
["bitfinex","SOLUSD",1645524263907,1.68988075,83.814,83.75,17.15]
["bitfinex","SOLUSD",1645524264105,3.04552788,83.815,83.75,17.15]
["bitfinex","SOLUSD",1645524264304,17.9205,83.81,83.75,17.15]
["bitfinex","SOLUSD",1645524264708,3.04552788,83.809,83.75,17.15]
["bitfinex","SOLUSD",1645524264906,44.27713261,83.808,83.75,17.15]
["bitfinex","SOLUSD",1645524265307,122.04552788,83.807,83.75,17.15]
["bitfinex","SOLUSD",1645524265506,119.0,83.799,83.75,17.15]
["bitfinex","SOLUSD",1645524265707,119.0,83.799,83.732,5.966]
["bitfinex","SOLUSD",1645524266535,1.68988075,83.804,83.732,5.966]
["bitfinex","SOLUSD",1645524266736,17.9315,83.79,83.732,5.966]
["bitfinex","SOLUSD",1645524268842,119.0,83.789,83.73,17.15]
["bitfinex","SOLUSD",1645524269038,122.04552788,83.789,83.7,17.15]
["bitfinex","SOLUSD",1645524269235,38.98612548,83.786,83.651,41.3571634]
["bitfinex","SOLUSD",1645524269435,38.98612548,83.786,83.66,17.15]
["bitfinex","SOLUSD",1645524269436,55.01684779,83.767,83.66,17.15]
["bitfinex","SOLUSD",1645524269637,22.9886,83.766,83.66,17.15]
["bitfinex","SOLUSD",1645524269839,145.03412788,83.766,83.66,17.15]
["bitfinex","SOLUSD",1645524270237,3.04552788,83.765,83.66,17.15]
["bitfinex","SOLUSD",1645524270838,4.73540863,83.765,83.66,17.15]
["bitfinex","SOLUSD",1645524271040,1.68988075,83.764,83.66,17.15]
["bitfinex","SOLUSD",1645524271240,17.9379,83.74,83.66,35.0873]
["bitfinex","SOLUSD",1645524271447,40.72520971,83.739,83.66,35.0873]
["bitfinex","SOLUSD",1645524272541,40.72520971,83.739,83.66,249.4673]
["bitfinex","SOLUSD",1645524272859,17.9377,83.73,83.66,231.53]
["bitfinex","SOLUSD",1645524273548,17.9377,83.73,83.66,17.15]
["bitfinex","SOLUSD",1645524280251,17.9377,83.73,83.66,251.73321836]
["bitfinex","SOLUSD",1645524281152,17.9377,83.73,83.66,269.67031836]
["bitfinex","SOLUSD",1645524283852,17.9377,83.73,83.66,287.95631836]
["bitfinex","SOLUSD",1645524284253,17.9377,83.73,83.661,119.0]
["bitfinex","SOLUSD",1645524284453,17.9377,83.73,83.67,17.9353]
["bitfinex","SOLUSD",1645524284655,46.803,83.738,83.68,17.15]
["bitfinex","SOLUSD",1645524285255,46.803,83.738,83.681,53.71067049]
["bitfinex","SOLUSD",1645524285256,49.67142654,83.737,83.681,53.71067049]
["bitfinex","SOLUSD",1645524286860,51.36130729,83.737,83.681,53.71067049]
["bitfinex","SOLUSD",1645524287059,1.68988075,83.736,83.681,53.71067049]
["bitfinex","SOLUSD",1645524287961,49.67142654,83.737,83.681,53.71067049]
["bitfinex","SOLUSD",1645524288360,1.68988075,83.736,83.681,53.71067049]
["bitfinex","SOLUSD",1645524288559,51.36130729,83.737,83.681,53.71067049]
["bitfinex","SOLUSD",1645524288959,49.67142654,83.737,83.681,53.71067049]
["bitfinex","SOLUSD",1645524291165,1.68988075,83.733,83.681,53.71067049]
["bitfinex","SOLUSD",1645524291366,1.68988075,83.732,83.681,53.71067049]
["bitfinex","SOLUSD",1645524292164,1.68988075,83.731,83.681,53.71067049]
["bitfinex","SOLUSD",1645524292766,1.68988075,83.731,83.682,3.04552788]
["bitfinex","SOLUSD",1645524292966,1.68988075,83.743,83.682,3.04552788]
["bitfinex","SOLUSD",1645524293365,1.68988075,83.743,83.682,122.04552788]
["bitfinex","SOLUSD",1645524293566,22.9411,83.782,83.682,122.04552788]
["bitfinex","SOLUSD",1645524293567,1.68988075,83.746,83.682,122.04552788]
["bitfinex","SOLUSD",1645524293766,1.68988075,83.755,83.701,119.0]
["bitfinex","SOLUSD",1645524293967,1.68988075,83.766,83.711,119.0]
["bitfinex","SOLUSD",1645524294166,1.68988075,83.771,83.721,119.0]
["bitfinex","SOLUSD",1645524294471,1.68988075,83.775,83.73,17.15]
["bitfinex","SOLUSD",1645524294665,1.68988075,83.775,83.731,39.1989289]
["bitfinex","SOLUSD",1645524295266,1.68988075,83.774,83.731,39.1989289]
["bitfinex","SOLUSD",1645524295669,1.68988075,83.774,83.732,3.04552788]
["bitfinex","SOLUSD",1645524296773,1.68988075,83.776,83.732,3.04552788]
["bitfinex","SOLUSD",1645524297073,1.68988075,83.775,83.732,3.04552788]
["bitfinex","SOLUSD",1645524297268,1.68988075,83.774,83.732,3.04552788]
["bitfinex","SOLUSD",1645524298270,1.68988075,83.775,83.732,3.04552788]
["bitfinex","SOLUSD",1645524298470,1.68988075,83.772,83.732,3.04552788]
["bitfinex","SOLUSD",1645524298970,1.68988075,83.775,83.731,39.1989289]
["bitfinex","SOLUSD",1645524299171,1.68988075,83.776,83.731,39.1989289]
["bitfinex","SOLUSD",1645524300593,1.68988075,83.77,83.731,39.1989289]
["bitfinex","SOLUSD",1645524300792,1.68988075,83.772,83.731,39.1989289]
["bitfinex","SOLUSD",1645524301194,1.68988075,83.769,83.731,39.1989289]
["bitfinex","SOLUSD",1645524301394,46.51877075,83.768,83.731,39.1989289]
["bitfinex","SOLUSD",1645524301593,48.2086515,83.768,83.731,39.1989289]
["bitfinex","SOLUSD",1645524301797,1.68988075,83.767,83.731,39.1989289]
["bitfinex","SOLUSD",1645524302294,1.68988075,83.768,83.731,39.1989289]
["bitfinex","SOLUSD",1645524302493,1.68988075,83.769,83.731,39.1989289]
["bitfinex","SOLUSD",1645524302893,44.01481561,83.769,83.731,39.1989289]
["bitfinex","SOLUSD",1645524303094,1.68988075,83.768,83.73,17.15]
["bitfinex","SOLUSD",1645524303297,1.68988075,83.765,83.73,17.15]
["bitfinex","SOLUSD",1645524303496,1.68988075,83.755,83.73,17.15]
["bitfinex","SOLUSD",1645524304199,43.09224693,83.754,83.73,17.15]
["bitfinex","SOLUSD",1645524304395,1.68988075,83.752,83.73,17.15]
["bitfinex","SOLUSD",1645524304598,1.68988075,83.753,83.73,17.15]
["bitfinex","SOLUSD",1645524304998,1.68988075,83.753,83.704,45.47979168]
["bitfinex","SOLUSD",1645524305195,1.68988075,83.751,83.71,17.15]
["bitfinex","SOLUSD",1645524305596,1.68988075,83.75,83.71,17.15]
["bitfinex","SOLUSD",1645524305795,1.68988075,83.749,83.71,17.15]
["bitfinex","SOLUSD",1645524305997,1.68988075,83.748,83.71,17.15]
["bitfinex","SOLUSD",1645524306195,1.68988075,83.747,83.71,17.15]
["bitfinex","SOLUSD",1645524306396,1.68988075,83.744,83.71,17.15]
["bitfinex","SOLUSD",1645524306800,43.09224693,83.754,83.71,17.15]
["bitfinex","SOLUSD",1645524306801,48.5121577,83.735,83.71,17.15]
["bitfinex","SOLUSD",1645524306998,50.20203845,83.735,83.71,17.15]
["bitfinex","SOLUSD",1645524307300,48.5121577,83.735,83.69,17.15]
["bitfinex","SOLUSD",1645524307497,1.68988075,83.732,83.69,17.15]
["bitfinex","SOLUSD",1645524307898,1.68988075,83.729,83.69,17.15]
["bitfinex","SOLUSD",1645524308404,1.68988075,83.73,83.691,44.13587334]
["bitfinex","SOLUSD",1645524308604,1.68988075,83.742,83.691,47.18140122]
["bitfinex","SOLUSD",1645524308803,1.68988075,83.751,83.692,3.04552788]
["bitfinex","SOLUSD",1645524309198,1.68988075,83.754,83.692,122.04552788]
["bitfinex","SOLUSD",1645524309399,1.68988075,83.755,83.7,17.9292]
["bitfinex","SOLUSD",1645524309598,1.68988075,83.755,83.71,17.15]
["bitfinex","SOLUSD",1645524309804,1.68988075,83.757,83.71,17.15]
["bitfinex","SOLUSD",1645524310100,5.52,83.762,83.711,3.04552788]
["bitfinex","SOLUSD",1645524310699,5.52,83.762,83.712,50.64142329]
["bitfinex","SOLUSD",1645524311199,5.52,83.762,83.713,3.04552788]
["bitfinex","SOLUSD",1645524311599,5.52,83.762,83.713,122.04552788]
["bitfinex","SOLUSD",1645524311802,5.52,83.762,83.721,119.0]
["bitfinex","SOLUSD",1645524312000,5.52,83.762,83.73,17.15]
["bitfinex","SOLUSD",1645524312201,5.52,83.762,83.731,41.23671964]
["bitfinex","SOLUSD",1645524312601,5.52,83.762,83.731,44.28224752]
["bitfinex","SOLUSD",1645524312801,5.52,83.762,83.732,3.04552788]
["bitfinex","SOLUSD",1645524315904,5.52,83.762,83.732,20.72722788]
["bitfinex","SOLUSD",1645524316303,5.52,83.762,83.733,3.04552788]
["bitfinex","SOLUSD",1645524317606,1.68988075,83.786,83.733,3.04552788]
["bitfinex","SOLUSD",1645524317804,1.68988075,83.787,83.733,3.04552788]
["bitfinex","SOLUSD",1645524318005,1.68988075,83.788,83.733,3.04552788]
["bitfinex","SOLUSD",1645524318205,1.68988075,83.787,83.733,3.04552788]
["bitfinex","SOLUSD",1645524318606,1.68988075,83.786,83.733,3.04552788]
["bitfinex","SOLUSD",1645524319810,1.68988075,83.786,83.731,41.23671964]
["bitfinex","SOLUSD",1645524320015,1.68988075,83.787,83.731,41.23671964]
["bitfinex","SOLUSD",1645524320212,1.68988075,83.786,83.731,41.23671964]
["bitfinex","SOLUSD",1645524320612,1.68988075,83.784,83.731,41.23671964]
["bitfinex","SOLUSD",1645524320815,1.68988075,83.782,83.731,41.23671964]
["bitfinex","SOLUSD",1645524321013,1.68988075,83.781,83.731,41.23671964]
["bitfinex","SOLUSD",1645524321214,1.68988075,83.783,83.731,41.23671964]
["bitfinex","SOLUSD",1645524321414,1.68988075,83.774,83.73,17.15]
["bitfinex","SOLUSD",1645524321818,1.68988075,83.768,83.73,17.15]
["bitfinex","SOLUSD",1645524322017,1.68988075,83.767,83.73,17.15]
["bitfinex","SOLUSD",1645524322418,50.81572064,83.766,83.73,17.15]
["bitfinex","SOLUSD",1645524322624,1.68988075,83.765,83.73,17.15]
["bitfinex","SOLUSD",1645524323020,1.68988075,83.765,83.731,49.76547065]
["bitfinex","SOLUSD",1645524323521,49.12583989,83.766,83.73,17.15]
["bitfinex","SOLUSD",1645524324121,50.81572064,83.766,83.73,17.15]
["bitfinex","SOLUSD",1645524324619,50.81572064,83.766,83.731,47.03292271]
["bitfinex","SOLUSD",1645524324818,50.81572064,83.766,83.73,17.15]
["bitfinex","SOLUSD",1645524325019,49.12583989,83.766,83.73,17.15]
["bitfinex","SOLUSD",1645524325321,50.81572064,83.766,83.73,17.15]
["bitfinex","SOLUSD",1645524325718,1.68988075,83.765,83.73,17.15]
["bitfinex","SOLUSD",1645524326243,50.81572064,83.766,83.73,17.15]
["bitfinex","SOLUSD",1645524326618,1.68988075,83.765,83.73,17.15]
["bitfinex","SOLUSD",1645524326820,50.81572064,83.766,83.73,17.15]
["bitfinex","SOLUSD",1645524327019,1.68988075,83.765,83.73,17.15]
["bitfinex","SOLUSD",1645524327924,50.81572064,83.766,83.73,17.15]
["bitfinex","SOLUSD",1645524328321,1.68988075,83.766,83.73,17.15]
["bitfinex","SOLUSD",1645524328722,1.68988075,83.765,83.73,17.15]
["bitfinex","SOLUSD",1645524328921,1.68988075,83.766,83.73,17.15]
["bitfinex","SOLUSD",1645524329322,1.68988075,83.765,83.73,17.15]
["bitfinex","SOLUSD",1645524330224,1.68988075,83.769,83.73,17.15]
["bitfinex","SOLUSD",1645524330623,1.68988075,83.77,83.73,17.15]
["bitfinex","SOLUSD",1645524331023,1.68988075,83.771,83.73,17.15]
["bitfinex","SOLUSD",1645524331225,1.68988075,83.775,83.73,17.15]
["bitfinex","SOLUSD",1645524331623,1.68988075,83.776,83.73,17.15]
["bitfinex","SOLUSD",1645524331825,1.68988075,83.775,83.73,17.15]
["bitfinex","SOLUSD",1645524332024,1.68988075,83.774,83.73,17.15]
["bitfinex","SOLUSD",1645524332226,1.68988075,83.769,83.73,17.15]
["bitfinex","SOLUSD",1645524332625,1.68988075,83.767,83.73,17.15]
["bitfinex","SOLUSD",1645524333226,1.68988075,83.766,83.73,17.15]
["bitfinex","SOLUSD",1645524334226,44.83186789,83.765,83.73,17.15]
["bitfinex","SOLUSD",1645524335631,46.52174864,83.765,83.73,17.15]
["bitfinex","SOLUSD",1645524335827,1.68988075,83.765,83.73,17.15]
["bitfinex","SOLUSD",1645524336335,1.68988075,83.766,83.73,17.15]
["bitfinex","SOLUSD",1645524336929,1.68988075,83.767,83.73,17.15]
["bitfinex","SOLUSD",1645524337430,1.68988075,83.765,83.73,17.15]
["bitfinex","SOLUSD",1645524337631,1.68988075,83.757,83.71,17.15]
["bitfinex","SOLUSD",1645524337832,1.68988075,83.75,83.66,214.38]
["bitfinex","SOLUSD",1645524338037,1.68988075,83.74,83.69,17.15]
["bitfinex","SOLUSD",1645524338335,1.68988075,83.738,83.686,43.55929168]
["bitfinex","SOLUSD",1645524338530,49.78061933,83.726,83.686,43.55929168]
["bitfinex","SOLUSD",1645524338732,1.68988075,83.726,83.686,43.55929168]
["bitfinex","SOLUSD",1645524339029,1.68988075,83.732,83.69,17.15]
["bitfinex","SOLUSD",1645524339229,1.68988075,83.735,83.69,17.15]
["bitfinex","SOLUSD",1645524339430,1.68988075,83.732,83.69,17.15]
["bitfinex","SOLUSD",1645524339631,38.83212835,83.731,83.69,17.15]
["bitfinex","SOLUSD",1645524344232,1.68988075,83.737,83.69,17.15]
["bitfinex","SOLUSD",1645524344431,1.68988075,83.738,83.69,17.15]
["bitfinex","SOLUSD",1645524344631,47.2013,83.755,83.69,17.15]
["bitfinex","SOLUSD",1645524344632,1.68988075,83.74,83.69,17.15]
["bitfinex","SOLUSD",1645524344836,1.68988075,83.739,83.69,17.15]
["bitfinex","SOLUSD",1645524345038,1.68988075,83.739,83.691,3.04552788]
["bitfinex","SOLUSD",1645524345333,42.69693547,83.749,83.691,3.04552788]
["bitfinex","SOLUSD",1645524346938,48.89118075,83.755,83.691,3.04552788]
["bitfinex","SOLUSD",1645524347540,46.9513,83.755,83.691,3.04552788]
["bitfinex","SOLUSD",1645524347940,48.64118075,83.755,83.691,3.04552788]
["bitfinex","SOLUSD",1645524348541,1.68988075,83.754,83.691,3.04552788]
["bitfinex","SOLUSD",1645524349264,1.68988075,83.754,83.691,122.04552788]
["bitfinex","SOLUSD",1645524349462,48.64118075,83.755,83.691,122.04552788]
["bitfinex","SOLUSD",1645524349663,48.64118075,83.755,83.692,3.04552788]
["bitfinex","SOLUSD",1645524349864,46.9513,83.755,83.692,3.04552788]
["bitfinex","SOLUSD",1645524350067,1.68988075,83.756,83.7,17.9291]
["bitfinex","SOLUSD",1645524350267,1.68988075,83.768,83.71,231.53]
["bitfinex","SOLUSD",1645524350467,1.68988075,83.768,83.71,17.15]
["bitfinex","SOLUSD",1645524350667,1.68988075,83.773,83.721,119.0]
["bitfinex","SOLUSD",1645524350867,1.68988075,83.773,83.731,54.53720796]
["bitfinex","SOLUSD",1645524351278,1.68988075,83.774,83.731,54.53720796]
["bitfinex","SOLUSD",1645524351467,1.68988075,83.776,83.732,3.04552788]
["bitfinex","SOLUSD",1645524352669,54.82035842,83.808,83.732,3.04552788]
["bitfinex","SOLUSD",1645524352670,1.68988075,83.782,83.732,7.76552788]
["bitfinex","SOLUSD",1645524352871,1.68609016,83.797,83.76,214.38]
["bitfinex","SOLUSD",1645524353072,3.3538375,83.821,83.76,214.38]
["bitfinex","SOLUSD",1645524353073,3.3538375,83.821,83.77,17.15]
["bitfinex","SOLUSD",1645524353269,3.3538375,83.833,83.77,231.53]
["bitfinex","SOLUSD",1645524353570,3.3538375,83.857,83.79,214.38]
["bitfinex","SOLUSD",1645524353773,3.3538375,83.86,83.8,17.15]
["bitfinex","SOLUSD",1645524353969,3.3538375,83.866,83.813,119.0]
["bitfinex","SOLUSD",1645524354172,3.3538375,83.873,83.82,17.15]
["bitfinex","SOLUSD",1645524354372,3.3538375,83.877,83.821,119.0]
["bitfinex","SOLUSD",1645524354570,23.3865,83.899,83.821,119.0]
["bitfinex","SOLUSD",1645524354770,23.3865,83.899,83.822,3.04552788]
["bitfinex","SOLUSD",1645524355172,4.26493072,83.898,83.822,3.04552788]
["bitfinex","SOLUSD",1645524355371,38.76609407,83.897,83.822,3.04552788]
["bitfinex","SOLUSD",1645524355574,38.76609407,83.897,83.83,17.9001]
["bitfinex","SOLUSD",1645524355771,38.76609407,83.897,83.84,17.15]
["bitfinex","SOLUSD",1645524355973,38.76609407,83.897,83.85,17.15]
["bitfinex","SOLUSD",1645524361374,38.26609407,83.897,83.85,17.15]
["bitfinex","SOLUSD",1645524361978,23.3865,83.899,83.851,48.51105355]
["bitfinex","SOLUSD",1645524362377,5.961,83.916,83.851,48.51105355]
["bitfinex","SOLUSD",1645524362979,46.5734,83.917,83.851,48.51105355]
["bitfinex","SOLUSD",1645524363177,46.5734,83.917,83.852,3.04552788]
["bitfinex","SOLUSD",1645524363377,5.96,83.921,83.852,3.04552788]
["bitfinex","SOLUSD",1645524363378,5.96,83.937,83.852,3.04552788]
["bitfinex","SOLUSD",1645524363581,45.7723,83.964,83.86,214.38]
["bitfinex","SOLUSD",1645524363779,4.25945703,83.936,83.87,17.15]
["bitfinex","SOLUSD",1645524364184,45.7723,83.964,83.87,231.53]
["bitfinex","SOLUSD",1645524364382,54.28849903,83.948,83.871,51.77193579]
["bitfinex","SOLUSD",1645524364880,54.28849903,83.948,83.872,3.04552788]
["bitfinex","SOLUSD",1645524365380,45.7723,83.964,83.872,3.04552788]
["bitfinex","SOLUSD",1645524366183,45.7723,83.964,83.872,122.04552788]
["bitfinex","SOLUSD",1645524366383,46.53723436,83.948,83.872,122.04552788]
["bitfinex","SOLUSD",1645524366585,46.53723436,83.948,83.873,3.04552788]
["bitfinex","SOLUSD",1645524367182,46.53723436,83.948,83.88,17.8894]
["bitfinex","SOLUSD",1645524367384,45.7723,83.964,83.89,17.15]
["bitfinex","SOLUSD",1645524368386,44.93252404,83.948,83.891,54.05767044]
["bitfinex","SOLUSD",1645524370389,44.93252404,83.948,83.89,17.15]
["bitfinex","SOLUSD",1645524371186,50.89052404,83.948,83.89,17.15]
["bitfinex","SOLUSD",1645524371389,50.89052404,83.948,83.844,5.958]
["bitfinex","SOLUSD",1645524371390,3.04552788,83.947,83.87,17.15]
["bitfinex","SOLUSD",1645524371687,124.958,83.946,83.87,17.15]
["bitfinex","SOLUSD",1645524372286,5.958,83.946,83.87,17.15]
["bitfinex","SOLUSD",1645524372486,67.81082404,83.948,83.87,17.15]
["bitfinex","SOLUSD",1645524373688,119.0,83.947,83.87,17.15]
["bitfinex","SOLUSD",1645524374590,67.81082404,83.948,83.87,17.15]
["bitfinex","SOLUSD",1645524375287,119.0,83.947,83.87,17.15]
["bitfinex","SOLUSD",1645524375686,124.958,83.946,83.87,17.15]
["bitfinex","SOLUSD",1645524376087,119.0,83.946,83.87,17.15]
["bitfinex","SOLUSD",1645524377588,5.958,83.947,83.87,17.15]
["bitfinex","SOLUSD",1645524377788,5.958,83.947,83.87,20.19552788]
["bitfinex","SOLUSD",1645524377991,67.81082404,83.948,83.87,20.19552788]
["bitfinex","SOLUSD",1645524378390,73.76882404,83.948,83.87,20.19552788]
["bitfinex","SOLUSD",1645524379695,73.76882404,83.948,83.87,17.15]
["bitfinex","SOLUSD",1645524380093,119.0,83.947,83.87,17.15]
["bitfinex","SOLUSD",1645524380298,119.0,83.945,83.87,17.15]
["bitfinex","SOLUSD",1645524380495,5.958,83.944,83.87,17.15]
["bitfinex","SOLUSD",1645524380896,118.63586799,83.943,83.87,17.15]
["bitfinex","SOLUSD",1645524381096,5.958,83.942,83.87,17.15]
["bitfinex","SOLUSD",1645524381396,4.37025951,83.941,83.87,17.15]
["bitfinex","SOLUSD",1645524381596,5.958,83.94,83.87,17.15]
["bitfinex","SOLUSD",1645524381797,4.37025951,83.939,83.87,17.15]
["bitfinex","SOLUSD",1645524381995,7.72409701,83.939,83.87,17.15]
["bitfinex","SOLUSD",1645524382619,3.3538375,83.938,83.87,17.15]
["bitfinex","SOLUSD",1645524382820,4.37025951,83.938,83.87,17.15]
["bitfinex","SOLUSD",1645524383023,3.3538375,83.943,83.87,20.19552788]
["bitfinex","SOLUSD",1645524383623,3.3538375,83.942,83.87,20.19552788]
["bitfinex","SOLUSD",1645524383821,3.3538375,83.944,83.87,20.19552788]
["bitfinex","SOLUSD",1645524384020,3.3538375,83.943,83.87,20.19552788]
["bitfinex","SOLUSD",1645524384220,3.3538375,83.943,83.87,17.15]
["bitfinex","SOLUSD",1645524384420,3.3538375,83.942,83.87,17.15]
["bitfinex","SOLUSD",1645524384622,3.3538375,83.941,83.87,17.15]
["bitfinex","SOLUSD",1645524385020,3.3538375,83.941,83.871,3.04552788]
["bitfinex","SOLUSD",1645524385220,3.3538375,83.94,83.871,3.04552788]
["bitfinex","SOLUSD",1645524385421,3.3538375,83.941,83.871,3.04552788]
["bitfinex","SOLUSD",1645524386421,3.3538375,83.94,83.871,3.04552788]
["bitfinex","SOLUSD",1645524387325,4.37025951,83.946,83.871,3.04552788]
["bitfinex","SOLUSD",1645524387623,4.37025951,83.946,83.872,5.958]
["bitfinex","SOLUSD",1645524387824,4.99,83.947,83.873,119.0]
["bitfinex","SOLUSD",1645524388023,4.99,83.947,83.874,5.958]
["bitfinex","SOLUSD",1645524388323,4.99,83.947,83.88,214.38]
["bitfinex","SOLUSD",1645524388622,4.99,83.947,83.89,17.15]
["bitfinex","SOLUSD",1645524388823,52.23842088,83.946,83.891,46.27388748]
["bitfinex","SOLUSD",1645524389223,52.23842088,83.946,83.891,49.31941536]
["bitfinex","SOLUSD",1645524389422,52.23842088,83.946,83.892,3.04552788]
["bitfinex","SOLUSD",1645524390024,52.23842088,83.946,83.89,17.15]
["bitfinex","SOLUSD",1645524390425,4.37194664,83.945,83.89,17.15]
["bitfinex","SOLUSD",1645524390627,4.37194664,83.945,83.865,3.04552788]
["bitfinex","SOLUSD",1645524390826,3.3538375,83.944,83.87,17.15]
["bitfinex","SOLUSD",1645524391025,7.72578414,83.944,83.871,41.26756164]
["bitfinex","SOLUSD",1645524391225,4.37194664,83.944,83.87,17.15]
["bitfinex","SOLUSD",1645524391427,10.32994664,83.943,83.87,17.15]
["bitfinex","SOLUSD",1645524391625,3.3538375,83.94,83.87,17.15]
["bitfinex","SOLUSD",1645524391825,9.3118375,83.939,83.87,17.15]
["bitfinex","SOLUSD",1645524392025,7.72578414,83.938,83.87,17.15]
["bitfinex","SOLUSD",1645524392226,3.3538375,83.937,83.871,39.53715219]
["bitfinex","SOLUSD",1645524392428,5.958,83.936,83.871,39.53715219]
["bitfinex","SOLUSD",1645524392625,4.37194664,83.935,83.871,39.53715219]
["bitfinex","SOLUSD",1645524393026,3.3538375,83.94,83.871,39.53715219]
["bitfinex","SOLUSD",1645524393327,3.3538375,83.942,83.871,39.53715219]
["bitfinex","SOLUSD",1645524393729,3.3538375,83.941,83.871,39.53715219]
["bitfinex","SOLUSD",1645524394428,3.3538375,83.94,83.871,39.53715219]
["bitfinex","SOLUSD",1645524394632,7.72578414,83.94,83.871,39.53715219]
["bitfinex","SOLUSD",1645524394830,3.3538375,83.936,83.871,39.53715219]
["bitfinex","SOLUSD",1645524395036,3.3538375,83.937,83.872,3.04552788]
["bitfinex","SOLUSD",1645524395331,3.3538375,83.941,83.872,3.04552788]
["bitfinex","SOLUSD",1645524395532,4.37194664,83.936,83.872,3.04552788]
["bitfinex","SOLUSD",1645524395833,4.37194664,83.935,83.872,3.04552788]
["bitfinex","SOLUSD",1645524396032,4.37194664,83.944,83.872,3.04552788]
["bitfinex","SOLUSD",1645524396233,3.3538375,83.943,83.872,3.04552788]
["bitfinex","SOLUSD",1645524396631,3.3538375,83.942,83.872,3.04552788]
["bitfinex","SOLUSD",1645524396832,3.3538375,83.943,83.872,3.04552788]
["bitfinex","SOLUSD",1645524397231,4.37194664,83.944,83.872,3.04552788]
["bitfinex","SOLUSD",1645524397833,4.37194664,83.944,83.872,122.04552788]
["bitfinex","SOLUSD",1645524398035,23.447,83.945,83.872,122.04552788]
["bitfinex","SOLUSD",1645524398235,23.447,83.945,83.873,3.04552788]
["bitfinex","SOLUSD",1645524398834,52.23842088,83.946,83.873,3.04552788]
["bitfinex","SOLUSD",1645524399034,3.3538375,83.957,83.873,3.04552788]
["bitfinex","SOLUSD",1645524399233,3.3538375,83.958,83.873,3.04552788]
["bitfinex","SOLUSD",1645524399736,3.3538375,83.956,83.873,3.04552788]
["bitfinex","SOLUSD",1645524399932,45.20628362,83.955,83.873,3.04552788]
["bitfinex","SOLUSD",1645524400334,4.40767275,83.954,83.881,119.0]
["bitfinex","SOLUSD",1645524400533,4.40767275,83.954,83.89,17.15]
["bitfinex","SOLUSD",1645524400734,4.40767275,83.954,83.891,43.83500705]
["bitfinex","SOLUSD",1645524400934,4.40767275,83.954,83.891,46.88053493]
["bitfinex","SOLUSD",1645524401337,4.40767275,83.954,83.892,3.04552788]
["bitfinex","SOLUSD",1645524402737,7.76151025,83.954,83.891,43.83500705]
["bitfinex","SOLUSD",1645524402934,3.3538375,83.948,83.891,43.83500705]
["bitfinex","SOLUSD",1645524403134,3.3538375,83.948,83.89,17.15]
["bitfinex","SOLUSD",1645524403336,3.3538375,83.941,83.89,17.15]
["bitfinex","SOLUSD",1645524403636,3.3538375,83.94,83.89,17.15]
["bitfinex","SOLUSD",1645524404036,53.65445525,83.939,83.89,17.15]
["bitfinex","SOLUSD",1645524404237,4.40767275,83.938,83.89,17.15]
["bitfinex","SOLUSD",1645524404635,3.3538375,83.937,83.89,17.15]
["bitfinex","SOLUSD",1645524404836,3.3538375,83.937,83.87,17.15]
["bitfinex","SOLUSD",1645524405035,9.3118375,83.936,83.87,17.15]
["bitfinex","SOLUSD",1645524405239,3.3538375,83.933,83.87,17.15]
["bitfinex","SOLUSD",1645524405435,5.958,83.932,83.871,50.20349797]
["bitfinex","SOLUSD",1645524405836,4.40767275,83.931,83.871,50.20349797]
["bitfinex","SOLUSD",1645524406639,3.3538375,83.932,83.871,50.20349797]
["bitfinex","SOLUSD",1645524407436,3.3538375,83.929,83.871,50.20349797]
["bitfinex","SOLUSD",1645524408038,3.3538375,83.928,83.871,50.20349797]
["bitfinex","SOLUSD",1645524408439,3.3538375,83.927,83.871,50.20349797]
["bitfinex","SOLUSD",1645524408639,39.64811014,83.926,83.871,50.20349797]
["bitfinex","SOLUSD",1645524408840,4.40767275,83.925,83.871,50.20349797]
["bitfinex","SOLUSD",1645524409241,4.40767275,83.925,83.872,3.04552788]
["bitfinex","SOLUSD",1645524411542,4.40767275,83.936,83.872,3.04552788]
["bitfinex","SOLUSD",1645524416544,3.3538375,83.935,83.872,3.04552788]
["bitfinex","SOLUSD",1645524416847,7.76151025,83.936,83.872,3.04552788]
["bitfinex","SOLUSD",1645524417243,4.40767275,83.936,83.872,3.04552788]
["bitfinex","SOLUSD",1645524417444,7.76151025,83.936,83.872,3.04552788]
["bitfinex","SOLUSD",1645524417644,4.40767275,83.936,83.872,3.04552788]
["bitfinex","SOLUSD",1645524420851,4.3077516,83.935,83.872,3.04552788]
["bitfinex","SOLUSD",1645524421051,4.40767275,83.934,83.872,3.04552788]
["bitfinex","SOLUSD",1645524421754,4.3077516,83.933,83.871,50.20349797]
["bitfinex","SOLUSD",1645524421957,4.40767275,83.932,83.871,50.20349797]
["bitfinex","SOLUSD",1645524422554,4.3077516,83.931,83.871,50.20349797]
["bitfinex","SOLUSD",1645524422751,4.40767275,83.93,83.871,50.20349797]
["bitfinex","SOLUSD",1645524422953,4.40767275,83.93,83.87,17.15]
["bitfinex","SOLUSD",1645524423555,3.3538375,83.933,83.87,17.15]
["bitfinex","SOLUSD",1645524424280,8.71761026,83.932,83.87,17.15]
["bitfinex","SOLUSD",1645524424578,8.71761026,83.931,83.87,17.15]
["bitfinex","SOLUSD",1645524424778,4.40767275,83.93,83.87,17.15]
["bitfinex","SOLUSD",1645524424979,8.71761026,83.93,83.87,17.15]
["bitfinex","SOLUSD",1645524425178,4.40767275,83.929,83.87,17.15]
["bitfinex","SOLUSD",1645524425379,8.71761026,83.929,83.87,17.15]
["bitfinex","SOLUSD",1645524425783,4.40767275,83.928,83.87,17.15]
["bitfinex","SOLUSD",1645524425981,3.3538375,83.932,83.87,17.15]
["bitfinex","SOLUSD",1645524426181,3.3538375,83.933,83.871,3.04552788]
["bitfinex","SOLUSD",1645524426380,3.3538375,83.934,83.871,3.04552788]
["bitfinex","SOLUSD",1645524426680,4.31054369,83.932,83.871,3.04552788]
["bitfinex","SOLUSD",1645524426881,4.40767275,83.931,83.871,3.04552788]
["bitfinex","SOLUSD",1645524427282,4.40767275,83.932,83.871,3.04552788]
["bitfinex","SOLUSD",1645524427481,4.31054369,83.93,83.871,3.04552788]
["bitfinex","SOLUSD",1645524427683,4.40767275,83.929,83.871,3.04552788]
["bitfinex","SOLUSD",1645524428181,4.40767275,83.936,83.871,3.04552788]
["bitfinex","SOLUSD",1645524428582,4.31228241,83.935,83.871,3.04552788]
["bitfinex","SOLUSD",1645524428782,4.40767275,83.934,83.871,3.04552788]
["bitfinex","SOLUSD",1645524428983,4.31228241,83.933,83.871,3.04552788]
["bitfinex","SOLUSD",1645524429281,4.40767275,83.932,83.871,3.04552788]
["bitfinex","SOLUSD",1645524430383,3.3538375,83.933,83.871,3.04552788]
["bitfinex","SOLUSD",1645524430881,4.31260555,83.932,83.871,3.04552788]
["bitfinex","SOLUSD",1645524431085,4.31260555,83.932,83.869,41.41629647]
["bitfinex","SOLUSD",1645524431086,8.7202783,83.932,83.869,41.41629647]
["bitfinex","SOLUSD",1645524431283,3.3538375,83.928,83.869,41.41629647]
["bitfinex","SOLUSD",1645524431483,9.3118375,83.927,83.869,41.41629647]
["bitfinex","SOLUSD",1645524431783,3.3538375,83.923,83.869,41.41629647]
["bitfinex","SOLUSD",1645524432385,4.40767275,83.924,83.869,41.41629647]
["bitfinex","SOLUSD",1645524432583,4.40767275,83.925,83.869,41.41629647]
["bitfinex","SOLUSD",1645524432783,7.76151025,83.925,83.869,41.41629647]
["bitfinex","SOLUSD",1645524433183,4.3054161,83.924,83.869,41.41629647]
["bitfinex","SOLUSD",1645524433383,4.40767275,83.923,83.869,41.41629647]
["bitfinex","SOLUSD",1645524433988,4.3054161,83.922,83.869,41.41629647]
["bitfinex","SOLUSD",1645524434386,4.40767275,83.921,83.869,41.41629647]
["bitfinex","SOLUSD",1645524434789,4.3054161,83.92,83.869,41.41629647]
["bitfinex","SOLUSD",1645524434988,4.3054161,83.92,83.86,17.15]
["bitfinex","SOLUSD",1645524434989,4.40767275,83.919,83.86,17.15]
["bitfinex","SOLUSD",1645524435189,3.3538375,83.918,83.86,17.15]
["bitfinex","SOLUSD",1645524435488,7.76151025,83.919,83.86,17.15]
["bitfinex","SOLUSD",1645524435688,4.3054161,83.917,83.86,17.15]
["bitfinex","SOLUSD",1645524435891,4.40767275,83.916,83.86,17.15]
["bitfinex","SOLUSD",1645524436293,4.40767275,83.917,83.86,17.15]
["bitfinex","SOLUSD",1645524436492,4.3054161,83.915,83.86,17.15]
["bitfinex","SOLUSD",1645524436694,119.0,83.913,83.86,17.15]
["bitfinex","SOLUSD",1645524436893,119.0,83.911,83.81,5.96]
["bitfinex","SOLUSD",1645524437093,119.0,83.909,83.83,17.15]
["bitfinex","SOLUSD",1645524437293,3.3538375,83.897,83.83,17.15]
["bitfinex","SOLUSD",1645524437595,119.0,83.895,83.83,17.15]
["bitfinex","SOLUSD",1645524437793,119.0,83.893,83.83,17.15]
["bitfinex","SOLUSD",1645524437994,122.3538375,83.893,83.83,17.15]
["bitfinex","SOLUSD",1645524438194,4.40767275,83.892,83.83,17.15]
["bitfinex","SOLUSD",1645524438795,119.0,83.893,83.83,17.15]
["bitfinex","SOLUSD",1645524438993,124.962,83.893,83.83,17.15]
["bitfinex","SOLUSD",1645524439293,5.962,83.893,83.83,17.15]
["bitfinex","SOLUSD",1645524441595,22.9159,83.894,83.831,3.04552788]
["bitfinex","SOLUSD",1645524451609,22.9159,83.894,83.83,17.15]
["bitfinex","SOLUSD",1645524452006,4.50049399,83.893,83.83,17.15]
["bitfinex","SOLUSD",1645524453409,123.50049399,83.893,83.83,17.15]
["bitfinex","SOLUSD",1645524453610,4.50049399,83.892,83.83,17.15]
["bitfinex","SOLUSD",1645524454411,5.962,83.891,83.83,17.15]
["bitfinex","SOLUSD",1645524454811,5.962,83.892,83.83,17.15]
["bitfinex","SOLUSD",1645524455010,119.0,83.892,83.83,17.15]
["bitfinex","SOLUSD",1645524455211,10.46940426,83.891,83.83,17.15]
["bitfinex","SOLUSD",1645524455412,4.50740426,83.89,83.83,17.15]
["bitfinex","SOLUSD",1645524455611,5.962,83.893,83.83,17.15]
["bitfinex","SOLUSD",1645524456210,4.50737357,83.892,83.83,17.15]
["bitfinex","SOLUSD",1645524458736,123.50737357,83.892,83.83,17.15]
["bitfinex","SOLUSD",1645524459137,4.50737357,83.891,83.83,17.15]
["bitfinex","SOLUSD",1645524459739,4.50737357,83.893,83.83,17.15]
["bitfinex","SOLUSD",1645524462541,3.3538375,83.891,83.83,17.15]
["bitfinex","SOLUSD",1645524462741,3.3538375,83.89,83.83,17.15]
["bitfinex","SOLUSD",1645524463342,3.3538375,83.891,83.83,17.15]
["bitfinex","SOLUSD",1645524463542,4.50737357,83.893,83.83,17.15]
["bitfinex","SOLUSD",1645524465246,123.50737357,83.893,83.83,17.15]
["bitfinex","SOLUSD",1645524465445,3.3538375,83.879,83.81,17.15]
["bitfinex","SOLUSD",1645524465645,17.76514141,83.892,83.81,17.15]
["bitfinex","SOLUSD",1645524465646,3.3538375,83.877,83.81,17.15]
["bitfinex","SOLUSD",1645524465847,3.3538375,83.878,83.81,17.15]
["bitfinex","SOLUSD",1645524466350,4.50737357,83.877,83.811,48.82841826]
["bitfinex","SOLUSD",1645524466547,24.4876,83.876,83.811,48.82841826]
["bitfinex","SOLUSD",1645524467051,24.4876,83.876,83.812,3.04552788]
["bitfinex","SOLUSD",1645524467449,17.9113,83.86,83.812,3.04552788]
["bitfinex","SOLUSD",1645524467752,24.4876,83.876,83.812,3.04552788]
["bitfinex","SOLUSD",1645524467952,3.3538375,83.894,83.812,3.04552788]
["bitfinex","SOLUSD",1645524468151,3.3538375,83.9,83.812,3.04552788]
["bitfinex","SOLUSD",1645524468350,4.51921425,83.893,83.812,3.04552788]
["bitfinex","SOLUSD",1645524468549,28.85731425,83.898,83.813,23.8107]
["bitfinex","SOLUSD",1645524468753,4.51921425,83.897,83.813,23.8107]
["bitfinex","SOLUSD",1645524468950,7.87305175,83.897,83.814,3.04552788]
["bitfinex","SOLUSD",1645524469152,17.9055,83.87,83.814,3.04552788]
["bitfinex","SOLUSD",1645524471054,17.9055,83.87,83.815,5.963]
["bitfinex","SOLUSD",1645524471456,17.9055,83.87,83.816,3.04552788]
["bitfinex","SOLUSD",1645524471658,17.9055,83.87,83.83,17.15]
["bitfinex","SOLUSD",1645524471857,24.3381,83.898,83.83,17.15]
["bitfinex","SOLUSD",1645524472161,4.52273995,83.897,83.831,3.04552788]
["bitfinex","SOLUSD",1645524472357,4.52273995,83.897,83.832,45.00953944]
["bitfinex","SOLUSD",1645524472556,41.67900265,83.922,83.832,45.00953944]
["bitfinex","SOLUSD",1645524472557,3.3538375,83.915,83.841,119.0]
["bitfinex","SOLUSD",1645524472757,4.52273995,83.921,83.833,5.961]
["bitfinex","SOLUSD",1645524472758,4.52273995,83.921,83.851,119.0]
["bitfinex","SOLUSD",1645524472958,3.3538375,83.928,83.86,17.15]
["bitfinex","SOLUSD",1645524473158,4.52273995,83.933,83.861,5.958]
["bitfinex","SOLUSD",1645524473558,1.68392965,83.915,83.862,3.04552788]
["bitfinex","SOLUSD",1645524473757,1.68392965,83.916,83.863,60.69331819]
["bitfinex","SOLUSD",1645524473958,24.7267,83.934,83.863,60.69331819]
["bitfinex","SOLUSD",1645524473959,1.68392965,83.917,83.863,60.69331819]
["bitfinex","SOLUSD",1645524474157,24.7267,83.934,83.863,60.69331819]
["bitfinex","SOLUSD",1645524474158,1.68392965,83.921,83.864,3.04552788]
["bitfinex","SOLUSD",1645524474357,1.68392965,83.922,83.865,5.96]
["bitfinex","SOLUSD",1645524474762,1.68392965,83.922,83.87,214.38]
["bitfinex","SOLUSD",1645524474957,1.68392965,83.922,83.88,17.15]
["bitfinex","SOLUSD",1645524475158,1.68392965,83.923,83.881,53.69598873]
["bitfinex","SOLUSD",1645524475559,18.2698,84.011,83.885,150.0]
["bitfinex","SOLUSD",1645524475760,5.959,84.026,83.931,119.0]
["bitfinex","SOLUSD",1645524475960,5.954,84.057,83.941,119.0]
["bitfinex","SOLUSD",1645524476160,5.954,84.057,83.94,17.15]
["bitfinex","SOLUSD",1645524476161,8.6651,84.0,83.96,214.38]
["bitfinex","SOLUSD",1645524476361,1.7651,84.0,83.97,17.15]
["bitfinex","SOLUSD",1645524476563,1.7651,84.0,83.971,42.04408706]
["bitfinex","SOLUSD",1645524480362,1.7651,84.0,83.97,17.15]
["bitfinex","SOLUSD",1645524480563,1.7651,84.0,83.943,8.99852788]
["bitfinex","SOLUSD",1645524480766,1.7651,84.0,83.95,17.15]
["bitfinex","SOLUSD",1645524481265,51.08986629,83.999,83.951,49.44967503]
["bitfinex","SOLUSD",1645524481862,51.08986629,83.999,83.95,17.15]
["bitfinex","SOLUSD",1645524485967,119.0,83.998,83.95,17.15]
["bitfinex","SOLUSD",1645524486167,51.08986629,83.999,83.95,17.15]
["bitfinex","SOLUSD",1645524488179,51.08986629,83.999,83.95,58.09860012]
["bitfinex","SOLUSD",1645524491081,51.08986629,83.999,83.95,17.15]
["bitfinex","SOLUSD",1645524491302,1.7651,84.0,83.95,17.15]
["bitfinex","SOLUSD",1645524491500,1.7651,84.0,83.951,3.04552788]
["bitfinex","SOLUSD",1645524491901,1.7651,84.0,83.971,119.0]
["bitfinex","SOLUSD",1645524492102,1.7651,84.0,83.98,17.15]
["bitfinex","SOLUSD",1645524492303,1.7651,84.0,83.981,54.57506728]
["bitfinex","SOLUSD",1645524492702,1.7651,84.0,83.981,57.62059516]
["bitfinex","SOLUSD",1645524492904,1.7651,84.0,83.982,3.04552788]
["bitfinex","SOLUSD",1645524495006,1.7651,84.0,83.98,231.53]
["bitfinex","SOLUSD",1645524495611,1.7651,84.0,83.98,234.57552788]
["bitfinex","SOLUSD",1645524496008,1.7651,84.0,83.98,231.53]
["bitfinex","SOLUSD",1645524496409,1.7651,84.0,83.981,51.29644783]
["bitfinex","SOLUSD",1645524500312,1.7651,84.0,83.98,231.53]
["bitfinex","SOLUSD",1645524500614,1.7651,84.0,83.952,3.04552788]
["bitfinex","SOLUSD",1645524500818,1.7651,84.0,83.95,17.15]
["bitfinex","SOLUSD",1645524506019,1.7651,84.0,83.951,49.34260984]
["bitfinex","SOLUSD",1645524506615,1.7651,84.0,83.95,17.15]
["bitfinex","SOLUSD",1645524518253,1.7651,84.0,83.952,53.62946426]
["bitfinex","SOLUSD",1645524518453,1.7651,84.0,83.953,5.954]
["bitfinex","SOLUSD",1645524518653,1.7651,84.0,83.953,8.99952788]
["bitfinex","SOLUSD",1645524519055,1.7651,84.0,83.954,3.04552788]
["bitfinex","SOLUSD",1645524519357,1.7651,84.0,83.955,5.954]
["bitfinex","SOLUSD",1645524519856,1.7651,84.0,83.956,3.04552788]
["bitfinex","SOLUSD",1645524520058,1.7651,84.0,83.97,17.15]
["bitfinex","SOLUSD",1645524520257,1.7651,84.0,83.971,53.5999569]
["bitfinex","SOLUSD",1645524520557,1.7651,84.0,83.97,17.15]
["bitfinex","SOLUSD",1645524521561,1.7651,84.0,83.971,41.32286534]
["bitfinex","SOLUSD",1645524523059,49.14902116,83.999,83.971,41.32286534]
["bitfinex","SOLUSD",1645524523460,49.14902116,83.999,83.97,17.15]
["bitfinex","SOLUSD",1645524525160,49.14902116,83.999,83.971,47.69739939]
["bitfinex","SOLUSD",1645524526269,49.14902116,83.999,83.97,17.15]
["bitfinex","SOLUSD",1645524527772,49.10142116,83.999,83.97,17.15]
["bitfinex","SOLUSD",1645524530676,49.10142116,83.999,83.94,17.15]
["bitfinex","SOLUSD",1645524530877,24.3415,83.998,83.94,17.15]
["bitfinex","SOLUSD",1645524531080,30.2955,83.998,83.94,17.15]
["bitfinex","SOLUSD",1645524531483,119.0,83.997,83.94,17.15]
["bitfinex","SOLUSD",1645524531687,24.3415,83.998,83.94,17.15]
["bitfinex","SOLUSD",1645524531885,5.954,83.997,83.94,17.15]
["bitfinex","SOLUSD",1645524535587,30.2955,83.998,83.94,17.15]
["bitfinex","SOLUSD",1645524536505,119.0,83.997,83.94,17.15]
["bitfinex","SOLUSD",1645524536706,119.0,83.995,83.94,17.15]
["bitfinex","SOLUSD",1645524537107,4.3598439,83.994,83.932,5.953]
["bitfinex","SOLUSD",1645524537309,5.955,83.993,83.932,5.953]
["bitfinex","SOLUSD",1645524537508,5.955,83.993,83.933,50.75481879]
["bitfinex","SOLUSD",1645524537907,5.955,83.993,83.932,5.953]
["bitfinex","SOLUSD",1645524538109,5.955,83.994,83.932,5.953]
["bitfinex","SOLUSD",1645524538510,5.955,83.997,83.932,5.953]
["bitfinex","SOLUSD",1645524539112,4.35908564,83.996,83.933,42.24421698]
["bitfinex","SOLUSD",1645524539312,5.954,83.995,83.933,42.24421698]
["bitfinex","SOLUSD",1645524539917,5.954,83.995,83.932,5.953]
["bitfinex","SOLUSD",1645524540116,5.954,83.997,83.932,5.953]
["bitfinex","SOLUSD",1645524540314,4.35575434,83.994,83.932,5.953]
["bitfinex","SOLUSD",1645524540515,123.35575434,83.994,83.932,5.953]
["bitfinex","SOLUSD",1645524540717,119.0,83.992,83.932,5.953]
["bitfinex","SOLUSD",1645524540917,119.0,83.99,83.932,5.953]
["bitfinex","SOLUSD",1645524541115,119.0,83.988,83.932,5.953]
["bitfinex","SOLUSD",1645524541317,119.0,83.984,83.932,5.953]
["bitfinex","SOLUSD",1645524541618,4.35575434,83.983,83.932,5.953]
["bitfinex","SOLUSD",1645524542017,124.955,83.984,83.932,5.953]
["bitfinex","SOLUSD",1645524542918,4.34786549,83.983,83.932,5.953]
["bitfinex","SOLUSD",1645524543522,119.0,83.981,83.8,5.6]
["bitfinex","SOLUSD",1645524543720,5.0,83.976,83.85,231.53]
["bitfinex","SOLUSD",1645524543919,5.0,83.976,83.85,17.15]
["bitfinex","SOLUSD",1645524544119,5.0,83.966,83.85,17.15]
["bitfinex","SOLUSD",1645524544318,119.0,83.964,83.85,17.15]
["bitfinex","SOLUSD",1645524544519,119.0,83.962,83.843,40.6253537]
["bitfinex","SOLUSD",1645524544718,119.0,83.96,83.843,40.6253537]
["bitfinex","SOLUSD",1645524544920,119.0,83.958,83.83,17.15]
["bitfinex","SOLUSD",1645524545120,119.0,83.956,83.83,17.15]
["bitfinex","SOLUSD",1645524545326,119.0,83.954,83.83,17.15]
["bitfinex","SOLUSD",1645524545520,119.0,83.952,83.83,17.15]
["bitfinex","SOLUSD",1645524545820,41.6269718,83.949,83.83,17.15]
["bitfinex","SOLUSD",1645524546021,129.30786549,83.948,83.83,17.15]
["bitfinex","SOLUSD",1645524546422,132.35339337,83.948,83.83,17.15]
["bitfinex","SOLUSD",1645524546622,119.0,83.946,83.83,17.15]
["bitfinex","SOLUSD",1645524546821,119.0,83.944,83.83,17.15]
["bitfinex","SOLUSD",1645524547027,119.0,83.942,83.83,17.15]
["bitfinex","SOLUSD",1645524547222,119.0,83.94,83.83,17.15]
["bitfinex","SOLUSD",1645524547427,119.0,83.938,83.83,17.15]
["bitfinex","SOLUSD",1645524547623,119.0,83.936,83.83,17.15]
["bitfinex","SOLUSD",1645524547827,119.0,83.934,83.83,17.15]
["bitfinex","SOLUSD",1645524548224,119.0,83.932,83.83,17.15]
["bitfinex","SOLUSD",1645524548424,45.97808362,83.935,83.83,17.15]
["bitfinex","SOLUSD",1645524548425,119.0,83.93,83.83,17.15]
["bitfinex","SOLUSD",1645524548823,119.0,83.928,83.83,17.15]
["bitfinex","SOLUSD",1645524549023,119.0,83.926,83.83,17.15]
["bitfinex","SOLUSD",1645524549224,119.0,83.924,83.83,17.15]
["bitfinex","SOLUSD",1645524549425,119.0,83.922,83.83,17.15]
["bitfinex","SOLUSD",1645524549623,119.0,83.918,83.83,17.15]
["bitfinex","SOLUSD",1645524549828,119.0,83.916,83.83,17.15]
["bitfinex","SOLUSD",1645524550028,119.0,83.914,83.83,17.15]
["bitfinex","SOLUSD",1645524550328,5.961,83.915,83.83,17.15]
["bitfinex","SOLUSD",1645524550329,119.0,83.912,83.83,17.15]
["bitfinex","SOLUSD",1645524550525,119.0,83.91,83.83,17.15]
["bitfinex","SOLUSD",1645524550725,5.961,83.911,83.83,17.15]
["bitfinex","SOLUSD",1645524550726,119.0,83.908,83.83,17.15]
["bitfinex","SOLUSD",1645524550927,119.0,83.906,83.83,17.15]
["bitfinex","SOLUSD",1645524551128,119.0,83.904,83.83,17.15]
["bitfinex","SOLUSD",1645524551326,119.0,83.902,83.83,17.15]
["bitfinex","SOLUSD",1645524551526,119.0,83.9,83.83,17.15]
["bitfinex","SOLUSD",1645524551727,5.961,83.904,83.83,17.15]
["bitfinex","SOLUSD",1645524552331,75.07948223,83.905,83.83,20.19552788]
["bitfinex","SOLUSD",1645524553829,75.07948223,83.905,83.831,5.961]
["bitfinex","SOLUSD",1645524554231,75.07948223,83.905,83.832,3.04552788]
["bitfinex","SOLUSD",1645524554430,75.07948223,83.905,83.833,5.961]
["bitfinex","SOLUSD",1645524554630,50.50808223,83.905,83.833,5.961]
["bitfinex","SOLUSD",1645524554931,50.50808223,83.905,83.834,3.04552788]
["bitfinex","SOLUSD",1645524555131,50.50808223,83.905,83.835,5.961]
["bitfinex","SOLUSD",1645524555537,50.50808223,83.905,83.837,47.28336338]
["bitfinex","SOLUSD",1645524555732,50.50808223,83.905,83.84,17.15]
["bitfinex","SOLUSD",1645524556231,50.50808223,83.905,83.84,20.19552788]
["bitfinex","SOLUSD",1645524556831,50.50808223,83.905,83.84,17.15]
["bitfinex","SOLUSD",1645524557033,119.0,83.904,83.84,17.15]
["bitfinex","SOLUSD",1645524557233,124.961,83.904,83.84,17.15]
["bitfinex","SOLUSD",1645524557432,128.00652788,83.904,83.84,17.15]
["bitfinex","SOLUSD",1645524557636,3.04552788,83.903,83.816,3.04552788]
["bitfinex","SOLUSD",1645524557832,119.0,83.901,83.82,17.15]
["bitfinex","SOLUSD",1645524558035,119.0,83.899,83.821,49.55380258]
["bitfinex","SOLUSD",1645524558234,119.0,83.897,83.821,49.55380258]
["bitfinex","SOLUSD",1645524558535,142.5367,83.896,83.821,49.55380258]
["bitfinex","SOLUSD",1645524559834,23.5367,83.896,83.821,49.55380258]
["bitfinex","SOLUSD",1645524560036,142.5367,83.896,83.821,49.55380258]
["bitfinex","SOLUSD",1645524560638,142.5367,83.896,83.822,5.962]
["bitfinex","SOLUSD",1645524561437,5.962,83.895,83.821,49.55380258]
["bitfinex","SOLUSD",1645524561637,5.962,83.895,83.823,3.04552788]
["bitfinex","SOLUSD",1645524561935,5.962,83.895,83.821,49.55380258]
["bitfinex","SOLUSD",1645524562138,119.0,83.894,83.821,49.55380258]
["bitfinex","SOLUSD",1645524562338,119.0,83.894,83.82,17.15]
["bitfinex","SOLUSD",1645524562563,119.0,83.892,83.82,17.15]
["bitfinex","SOLUSD",1645524562765,119.0,83.89,83.82,17.15]
["bitfinex","SOLUSD",1645524563267,24.0032,83.891,83.821,43.44105721]
["bitfinex","SOLUSD",1645524563268,119.0,83.888,83.821,43.44105721]
["bitfinex","SOLUSD",1645524564470,124.962,83.888,83.821,43.44105721]
["bitfinex","SOLUSD",1645524565673,142.4458,83.888,83.821,43.44105721]
["bitfinex","SOLUSD",1645524566073,136.4838,83.888,83.821,43.44105721]
["bitfinex","SOLUSD",1645524566273,47.67458601,83.889,83.821,43.44105721]
["bitfinex","SOLUSD",1645524567374,5.962,83.888,83.821,43.44105721]
["bitfinex","SOLUSD",1645524567776,47.67458601,83.889,83.821,43.44105721]
["bitfinex","SOLUSD",1645524569677,47.67458601,83.889,83.822,3.04552788]
["bitfinex","SOLUSD",1645524569879,47.67458601,83.889,83.823,5.962]
["bitfinex","SOLUSD",1645524570276,47.67458601,83.889,83.824,3.04552788]
["bitfinex","SOLUSD",1645524570476,47.67458601,83.889,83.825,5.962]
["bitfinex","SOLUSD",1645524570677,47.67458601,83.889,83.83,17.15]
["bitfinex","SOLUSD",1645524570883,119.0,83.888,83.83,17.15]
["bitfinex","SOLUSD",1645524571278,47.67458601,83.889,83.83,17.15]
["bitfinex","SOLUSD",1645524571480,47.67458601,83.889,83.821,43.44105721]
["bitfinex","SOLUSD",1645524571678,119.0,83.888,83.821,43.44105721]
["bitfinex","SOLUSD",1645524572579,47.67458601,83.889,83.821,43.44105721]
["bitfinex","SOLUSD",1645524572781,119.0,83.888,83.81,17.15]
["bitfinex","SOLUSD",1645524572980,128.00852788,83.888,83.797,5.962]
["bitfinex","SOLUSD",1645524573181,128.00852788,83.888,83.794,5.963]
["bitfinex","SOLUSD",1645524573383,128.00852788,83.888,83.795,3.43411445]
["bitfinex","SOLUSD",1645524574081,3.04552788,83.887,83.795,3.43411445]
["bitfinex","SOLUSD",1645524574281,119.0,83.885,83.782,5.963]
["bitfinex","SOLUSD",1645524574480,119.0,83.883,83.78,17.15]
["bitfinex","SOLUSD",1645524574685,119.0,83.883,83.783,3.04552788]
["bitfinex","SOLUSD",1645524574883,119.0,83.881,83.783,3.04552788]
["bitfinex","SOLUSD",1645524575080,119.0,83.879,83.784,5.964]
["bitfinex","SOLUSD",1645524575481,119.0,83.875,83.784,9.00952788]
["bitfinex","SOLUSD",1645524576884,53.91769902,83.876,83.784,9.00952788]
["bitfinex","SOLUSD",1645524577085,53.91769902,83.876,83.785,20.6837758]
["bitfinex","SOLUSD",1645524577284,53.91769902,83.876,83.786,8.92368352]
["bitfinex","SOLUSD",1645524577583,53.91769902,83.876,83.801,45.19547382]
["bitfinex","SOLUSD",1645524577785,53.91769902,83.876,83.802,5.963]
["bitfinex","SOLUSD",1645524577985,53.91769902,83.876,83.802,9.00852788]
["bitfinex","SOLUSD",1645524578387,53.91769902,83.876,83.803,3.04552788]
["bitfinex","SOLUSD",1645524585289,172.91769902,83.876,83.803,3.04552788]
["bitfinex","SOLUSD",1645524585790,172.91769902,83.876,83.801,45.19547382]
["bitfinex","SOLUSD",1645524588593,119.0,83.874,83.8,17.15]
["bitfinex","SOLUSD",1645524588821,119.0,83.872,83.8,17.15]
["bitfinex","SOLUSD",1645524588993,53.91769902,83.876,83.8,17.15]
["bitfinex","SOLUSD",1645524588994,119.0,83.87,83.8,17.15]
["bitfinex","SOLUSD",1645524589495,119.0,83.868,83.8,17.15]
["bitfinex","SOLUSD",1645524589797,119.0,83.866,83.8,17.15]
["bitfinex","SOLUSD",1645524593498,119.0,83.866,83.801,3.04552788]
["bitfinex","SOLUSD",1645524593698,119.0,83.866,83.8,17.15]
["bitfinex","SOLUSD",1645524596201,119.0,83.866,83.79,1.66843439]
["bitfinex","SOLUSD",1645524596402,119.0,83.864,83.779,1.66843439]
["bitfinex","SOLUSD",1645524596601,1.68681994,83.861,83.774,1.66843439]
["bitfinex","SOLUSD",1645524596802,119.0,83.859,83.773,1.66843439]
["bitfinex","SOLUSD",1645524597001,119.0,83.857,83.772,1.66843439]
["bitfinex","SOLUSD",1645524597201,119.0,83.855,83.773,41.6297099]
["bitfinex","SOLUSD",1645524599908,84.64087339,83.856,83.78,17.15]
["bitfinex","SOLUSD",1645524599909,67.07707339,83.856,83.78,17.15]
["bitfinex","SOLUSD",1645524600111,67.07707339,83.856,83.785,1.66843439]
["bitfinex","SOLUSD",1645524600307,67.07707339,83.856,83.787,50.91089797]
["bitfinex","SOLUSD",1645524600607,67.07707339,83.856,83.79,17.15]
["bitfinex","SOLUSD",1645524601207,67.07707339,83.856,83.791,3.04552788]
["bitfinex","SOLUSD",1645524606240,67.07707339,83.856,83.791,4.71396227]
["bitfinex","SOLUSD",1645524606442,67.07707339,83.856,83.791,3.04552788]
["bitfinex","SOLUSD",1645524607244,119.0,83.855,83.791,3.04552788]
["bitfinex","SOLUSD",1645524607443,124.964,83.855,83.777,1.66843439]
["bitfinex","SOLUSD",1645524607643,124.964,83.855,83.767,1.66843439]
["bitfinex","SOLUSD",1645524607847,1.68681994,83.853,83.764,1.66843439]
["bitfinex","SOLUSD",1645524608046,1.68681994,83.849,83.753,25.20023439]
["bitfinex","SOLUSD",1645524608246,1.68681994,83.849,83.754,53.40525725]
["bitfinex","SOLUSD",1645524608447,1.68681994,83.843,83.754,53.40525725]
["bitfinex","SOLUSD",1645524608646,119.0,83.841,83.754,53.40525725]
["bitfinex","SOLUSD",1645524608845,119.0,83.839,83.754,53.40525725]
["bitfinex","SOLUSD",1645524609046,119.0,83.837,83.754,53.40525725]
["bitfinex","SOLUSD",1645524609246,119.0,83.835,83.754,55.07369164]
["bitfinex","SOLUSD",1645524609546,119.0,83.833,83.754,53.40525725]
["bitfinex","SOLUSD",1645524609845,46.1614,83.838,83.754,53.40525725]
["bitfinex","SOLUSD",1645524609846,119.0,83.831,83.754,53.40525725]
["bitfinex","SOLUSD",1645524610846,5.966,83.837,83.754,53.40525725]
["bitfinex","SOLUSD",1645524610847,119.0,83.836,83.754,53.40525725]
["bitfinex","SOLUSD",1645524611047,119.0,83.834,83.754,53.40525725]
["bitfinex","SOLUSD",1645524611246,119.0,83.832,83.754,53.40525725]
["bitfinex","SOLUSD",1645524611447,119.0,83.83,83.754,53.40525725]
["bitfinex","SOLUSD",1645524611648,119.0,83.828,83.754,53.40525725]
["bitfinex","SOLUSD",1645524612052,5.966,83.827,83.754,53.40525725]
["bitfinex","SOLUSD",1645524612250,54.33473469,83.829,83.755,3.04552788]
["bitfinex","SOLUSD",1645524613548,5.966,83.857,83.757,119.0]
["bitfinex","SOLUSD",1645524613751,23.9102,83.858,83.77,17.15]
["bitfinex","SOLUSD",1645524614148,23.9102,83.858,83.771,3.04552788]
["bitfinex","SOLUSD",1645524614548,51.73956638,83.857,83.772,41.2576817]
["bitfinex","SOLUSD",1645524615072,75.48956638,83.857,83.773,3.04552788]
["bitfinex","SOLUSD",1645524617253,75.48956638,83.857,83.773,4.71396227]
["bitfinex","SOLUSD",1645524617751,75.48956638,83.857,83.774,4.71396227]
["bitfinex","SOLUSD",1645524618153,75.48956638,83.857,83.775,3.04552788]
["bitfinex","SOLUSD",1645524618352,75.48956638,83.857,83.79,17.15]
["bitfinex","SOLUSD",1645524618553,75.48956638,83.857,83.791,44.40716121]
["bitfinex","SOLUSD",1645524620655,119.0,83.856,83.791,44.40716121]
["bitfinex","SOLUSD",1645524621657,5.964,83.855,83.791,44.40716121]
["bitfinex","SOLUSD",1645524622257,24.562,83.854,83.791,44.40716121]
["bitfinex","SOLUSD",1645524622959,119.0,83.853,83.79,17.15]
["bitfinex","SOLUSD",1645524623158,119.0,83.853,83.77,17.15]
["bitfinex","SOLUSD",1645524623357,119.0,83.851,83.761,1.66843439]
["bitfinex","SOLUSD",1645524623556,119.0,83.851,83.757,1.66843439]
["bitfinex","SOLUSD",1645524623761,119.0,83.849,83.753,1.66843439]
["bitfinex","SOLUSD",1645524623957,1.68681994,83.844,83.754,50.59469436]
["bitfinex","SOLUSD",1645524624158,119.0,83.842,83.754,50.59469436]
["bitfinex","SOLUSD",1645524624358,119.0,83.84,83.754,50.59469436]
["bitfinex","SOLUSD",1645524624557,119.0,83.838,83.754,50.59469436]
["bitfinex","SOLUSD",1645524624758,119.0,83.836,83.754,50.59469436]
["bitfinex","SOLUSD",1645524624958,119.0,83.834,83.754,50.59469436]
["bitfinex","SOLUSD",1645524625164,119.0,83.832,83.754,50.59469436]
["bitfinex","SOLUSD",1645524625366,119.0,83.828,83.754,50.59469436]
["bitfinex","SOLUSD",1645524625569,119.0,83.826,83.754,50.59469436]
["bitfinex","SOLUSD",1645524625766,119.0,83.824,83.754,50.59469436]
["bitfinex","SOLUSD",1645524626369,119.0,83.824,83.743,1.66843439]
["bitfinex","SOLUSD",1645524626771,119.0,83.822,83.744,3.04552788]
["bitfinex","SOLUSD",1645524627169,119.0,83.822,83.74,1.66843439]
["bitfinex","SOLUSD",1645524627373,63.8247,83.828,83.732,1.66843439]
["bitfinex","SOLUSD",1645524627374,119.0,83.82,83.732,1.66843439]
["bitfinex","SOLUSD",1645524627573,119.0,83.82,83.72,17.15]
["bitfinex","SOLUSD",1645524627574,119.0,83.818,83.72,1.66843439]
["bitfinex","SOLUSD",1645524627771,119.0,83.816,83.714,1.66843439]
["bitfinex","SOLUSD",1645524627973,119.0,83.814,83.714,1.66843439]
["bitfinex","SOLUSD",1645524628175,120.68681994,83.812,83.71,1.66843439]
["bitfinex","SOLUSD",1645524628370,120.68681994,83.812,83.709,1.66843439]
["bitfinex","SOLUSD",1645524628371,119.0,83.81,83.709,1.66843439]
["bitfinex","SOLUSD",1645524628570,119.0,83.81,83.7,17.15]
["bitfinex","SOLUSD",1645524628571,119.0,83.808,83.708,1.66843439]
["bitfinex","SOLUSD",1645524628775,119.0,83.808,83.71,1.66843439]
["bitfinex","SOLUSD",1645524628972,119.0,83.806,83.705,1.66843439]
["bitfinex","SOLUSD",1645524629173,119.0,83.804,83.705,1.66843439]
["bitfinex","SOLUSD",1645524629374,119.0,83.802,83.706,41.87335647]
["bitfinex","SOLUSD",1645524629773,119.0,83.8,83.706,41.87335647]
["bitfinex","SOLUSD",1645524629976,119.0,83.798,83.707,3.04552788]
["bitfinex","SOLUSD",1645524630186,119.0,83.796,83.707,3.04552788]
["bitfinex","SOLUSD",1645524630485,119.0,83.794,83.707,3.04552788]
["bitfinex","SOLUSD",1645524630689,119.0,83.792,83.707,3.04552788]
["bitfinex","SOLUSD",1645524630884,51.85672021,83.797,83.707,3.04552788]
["bitfinex","SOLUSD",1645524630885,119.0,83.79,83.707,3.04552788]
["bitfinex","SOLUSD",1645524631084,119.0,83.788,83.707,3.04552788]
["bitfinex","SOLUSD",1645524631286,119.0,83.786,83.707,3.04552788]
["bitfinex","SOLUSD",1645524631684,119.0,83.784,83.707,3.04552788]
["bitfinex","SOLUSD",1645524631885,119.0,83.782,83.707,3.04552788]
["bitfinex","SOLUSD",1645524632085,119.0,83.78,83.707,3.04552788]
["bitfinex","SOLUSD",1645524632688,5.97,83.782,83.707,3.04552788]
["bitfinex","SOLUSD",1645524632886,42.26252413,83.783,83.707,3.04552788]
["bitfinex","SOLUSD",1645524633687,119.0,83.782,83.707,3.04552788]
["bitfinex","SOLUSD",1645524633888,124.97,83.782,83.706,38.82782859]
["bitfinex","SOLUSD",1645524634891,124.97,83.782,83.706,41.87335647]
["bitfinex","SOLUSD",1645524635792,5.97,83.782,83.706,41.87335647]
["bitfinex","SOLUSD",1645524635989,42.26252413,83.783,83.706,41.87335647]
["bitfinex","SOLUSD",1645524638092,42.26252413,83.783,83.707,5.97]
["bitfinex","SOLUSD",1645524638295,119.0,83.782,83.707,5.97]
["bitfinex","SOLUSD",1645524638694,119.0,83.782,83.706,38.82782859]
["bitfinex","SOLUSD",1645524639093,119.0,83.78,83.706,38.82782859]
["bitfinex","SOLUSD",1645524639996,119.0,83.781,83.706,38.82782859]
["bitfinex","SOLUSD",1645524640194,42.26252413,83.783,83.706,38.82782859]
["bitfinex","SOLUSD",1645524640195,119.0,83.779,83.706,38.82782859]
["bitfinex","SOLUSD",1645524641198,42.26252413,83.783,83.706,38.82782859]
["bitfinex","SOLUSD",1645524641199,119.0,83.782,83.706,38.82782859]
["bitfinex","SOLUSD",1645524645703,42.26252413,83.783,83.706,38.82782859]
["bitfinex","SOLUSD",1645524645906,119.0,83.782,83.706,38.82782859]
["bitfinex","SOLUSD",1645524649205,42.26252413,83.783,83.706,38.82782859]
["bitfinex","SOLUSD",1645524649406,42.26252413,83.783,83.707,3.04552788]
["bitfinex","SOLUSD",1645524650107,119.0,83.782,83.707,3.04552788]
["bitfinex","SOLUSD",1645524650507,119.0,83.782,83.706,38.82782859]
["bitfinex","SOLUSD",1645524650706,124.97,83.782,83.706,38.82782859]
["bitfinex","SOLUSD",1645524652705,142.7724,83.782,83.706,38.82782859]
["bitfinex","SOLUSD",1645524653809,23.7724,83.782,83.706,38.82782859]
["bitfinex","SOLUSD",1645524654008,42.26252413,83.783,83.706,38.82782859]
["bitfinex","SOLUSD",1645524655208,42.26252413,83.783,83.707,1.66843439]
["bitfinex","SOLUSD",1645524655811,42.26252413,83.783,83.708,1.66843439]
["bitfinex","SOLUSD",1645524656111,119.0,83.782,83.706,40.49626298]
["bitfinex","SOLUSD",1645524656336,119.0,83.782,83.706,38.82782859]
["bitfinex","SOLUSD",1645524657116,119.0,83.782,83.709,1.66843439]
["bitfinex","SOLUSD",1645524657512,119.0,83.782,83.711,1.66843439]
["bitfinex","SOLUSD",1645524658215,119.0,83.782,83.71,1.66843439]
["bitfinex","SOLUSD",1645524658615,119.0,83.782,83.709,1.66843439]
["bitfinex","SOLUSD",1645524659023,42.26252413,83.783,83.709,1.66843439]
["bitfinex","SOLUSD",1645524659222,42.26252413,83.783,83.71,1.66843439]
["bitfinex","SOLUSD",1645524660024,1.68681994,83.776,83.706,38.82782859]
["bitfinex","SOLUSD",1645524660425,1.68681994,83.764,83.706,38.82782859]
["bitfinex","SOLUSD",1645524660626,119.0,83.762,83.706,38.82782859]
["bitfinex","SOLUSD",1645524660825,120.68681994,83.762,83.688,1.66843439]
["bitfinex","SOLUSD",1645524661023,120.68681994,83.76,83.686,1.66843439]
["bitfinex","SOLUSD",1645524661228,1.68681994,83.755,83.681,1.66843439]
["bitfinex","SOLUSD",1645524661824,119.0,83.76,83.682,49.32095062]
["bitfinex","SOLUSD",1645524662423,119.0,83.758,83.682,49.32095062]
["bitfinex","SOLUSD",1645524662625,119.0,83.756,83.682,49.32095062]
["bitfinex","SOLUSD",1645524663526,119.0,83.754,83.672,1.66843439]
["bitfinex","SOLUSD",1645524663724,119.0,83.754,83.671,1.66843439]
["bitfinex","SOLUSD",1645524663954,119.0,83.754,83.668,1.66843439]
["bitfinex","SOLUSD",1645524664249,119.0,83.754,83.667,25.87043439]
["bitfinex","SOLUSD",1645524664452,119.0,83.754,83.668,44.1223086]
["bitfinex","SOLUSD",1645524664649,119.0,83.758,83.668,44.1223086]
["bitfinex","SOLUSD",1645524664849,119.0,83.756,83.668,44.1223086]
["bitfinex","SOLUSD",1645524665050,119.0,83.754,83.668,44.1223086]
["bitfinex","SOLUSD",1645524665451,119.0,83.754,83.663,1.66843439]
["bitfinex","SOLUSD",1645524665653,47.2254,83.761,83.663,1.66843439]
["bitfinex","SOLUSD",1645524665654,1.68681994,83.742,83.663,1.66843439]
["bitfinex","SOLUSD",1645524665956,1.68681994,83.742,83.59,214.38]
["bitfinex","SOLUSD",1645524665957,3.35238661,83.735,83.623,5.972]
["bitfinex","SOLUSD",1645524666156,3.35238661,83.724,83.591,53.9781]
["bitfinex","SOLUSD",1645524666353,3.35238661,83.719,83.592,54.06262167]
["bitfinex","SOLUSD",1645524666556,3.35238661,83.719,83.593,5.976]
["bitfinex","SOLUSD",1645524666557,59.99,83.714,83.593,5.976]
["bitfinex","SOLUSD",1645524666754,119.0,83.713,83.593,5.976]
["bitfinex","SOLUSD",1645524667155,119.0,83.711,83.594,3.04552788]
["bitfinex","SOLUSD",1645524667356,119.0,83.711,83.595,5.977]
["bitfinex","SOLUSD",1645524667655,75.3043,83.713,83.595,40.83747249]
["bitfinex","SOLUSD",1645524667855,75.3043,83.713,83.596,20.18190809]
["bitfinex","SOLUSD",1645524668056,75.3043,83.713,83.6,17.15]
["bitfinex","SOLUSD",1645524668256,75.3043,83.713,83.601,5.976]
["bitfinex","SOLUSD",1645524668456,75.3043,83.713,83.601,47.32399228]
["bitfinex","SOLUSD",1645524668655,75.3043,83.713,83.601,50.36952016]
["bitfinex","SOLUSD",1645524668857,75.3043,83.713,83.602,3.04552788]
["bitfinex","SOLUSD",1645524669161,5.976,83.712,83.602,3.04552788]
["bitfinex","SOLUSD",1645524670060,119.0,83.711,83.602,3.04552788]
["bitfinex","SOLUSD",1645524670259,5.976,83.712,83.602,3.04552788]
["bitfinex","SOLUSD",1645524671061,122.04552788,83.711,83.602,3.04552788]
["bitfinex","SOLUSD",1645524671261,119.0,83.709,83.602,3.04552788]
["bitfinex","SOLUSD",1645524671462,119.0,83.707,83.602,3.04552788]
["bitfinex","SOLUSD",1645524671665,119.0,83.705,83.601,5.976]
["bitfinex","SOLUSD",1645524671864,119.0,83.703,83.601,5.976]
["bitfinex","SOLUSD",1645524672063,161.57733245,83.701,83.601,5.976]
["bitfinex","SOLUSD",1645524672263,119.0,83.699,83.602,3.04552788]
["bitfinex","SOLUSD",1645524672463,119.0,83.697,83.601,5.976]
["bitfinex","SOLUSD",1645524672762,119.0,83.695,83.601,5.976]
["bitfinex","SOLUSD",1645524672963,119.0,83.693,83.601,5.976]
["bitfinex","SOLUSD",1645524673163,119.0,83.691,83.601,5.976]
["bitfinex","SOLUSD",1645524673364,119.0,83.687,83.601,5.976]
["bitfinex","SOLUSD",1645524673564,119.0,83.685,83.601,5.976]
["bitfinex","SOLUSD",1645524673768,119.0,83.683,83.601,5.976]
["bitfinex","SOLUSD",1645524673964,119.0,83.681,83.601,5.976]
["bitfinex","SOLUSD",1645524674167,119.0,83.679,83.601,5.976]
["bitfinex","SOLUSD",1645524674364,119.0,83.677,83.601,5.976]
["bitfinex","SOLUSD",1645524674565,119.0,83.675,83.601,5.976]
["bitfinex","SOLUSD",1645524674765,119.0,83.673,83.601,5.976]
["bitfinex","SOLUSD",1645524674965,119.0,83.671,83.601,5.976]
["bitfinex","SOLUSD",1645524675165,119.0,83.669,83.601,5.976]
["bitfinex","SOLUSD",1645524675369,119.0,83.667,83.601,5.976]
["bitfinex","SOLUSD",1645524675569,119.0,83.665,83.601,5.976]
["bitfinex","SOLUSD",1645524675867,119.0,83.663,83.601,5.976]
["bitfinex","SOLUSD",1645524676067,119.0,83.661,83.601,5.976]
["bitfinex","SOLUSD",1645524676369,119.0,83.659,83.601,5.976]
["bitfinex","SOLUSD",1645524676771,119.0,83.657,83.601,5.976]
["bitfinex","SOLUSD",1645524676971,119.0,83.655,83.601,5.976]
["bitfinex","SOLUSD",1645524677367,119.0,83.653,83.579,51.65460974]
["bitfinex","SOLUSD",1645524677567,119.0,83.651,83.579,51.65460974]
["bitfinex","SOLUSD",1645524677767,119.0,83.649,83.579,51.65460974]
["bitfinex","SOLUSD",1645524677967,119.0,83.647,83.579,51.65460974]
["bitfinex","SOLUSD",1645524678968,119.0,83.646,83.579,51.65460974]
["bitfinex","SOLUSD",1645524680067,119.0,83.65,83.579,51.65460974]
["bitfinex","SOLUSD",1645524680267,3.04552788,83.646,83.555,3.04552788]
["bitfinex","SOLUSD",1645524680469,3.04552788,83.646,83.556,3.04552788]
["bitfinex","SOLUSD",1645524680470,17.9659,83.63,83.556,3.04552788]
["bitfinex","SOLUSD",1645524680668,119.0,83.629,83.541,24.1862]
["bitfinex","SOLUSD",1645524681068,119.0,83.629,83.552,3.04552788]
["bitfinex","SOLUSD",1645524681270,119.0,83.627,83.552,3.04552788]
["bitfinex","SOLUSD",1645524681470,119.0,83.627,83.541,41.50034973]
["bitfinex","SOLUSD",1645524681874,119.0,83.609,83.541,41.50034973]
["bitfinex","SOLUSD",1645524682070,119.0,83.607,83.541,41.50034973]
["bitfinex","SOLUSD",1645524682772,72.83182395,83.608,83.541,41.50034973]
["bitfinex","SOLUSD",1645524682968,17.9701,83.59,83.541,41.50034973]
["bitfinex","SOLUSD",1645524683168,17.9701,83.59,83.541,44.54587761]
["bitfinex","SOLUSD",1645524687578,24.7426,83.642,83.55,17.15]
["bitfinex","SOLUSD",1645524687778,119.0,83.65,83.55,17.15]
["bitfinex","SOLUSD",1645524688080,5.98,83.666,83.551,3.04552788]
["bitfinex","SOLUSD",1645524688281,54.1173,83.684,83.553,119.0]
["bitfinex","SOLUSD",1645524688478,49.4603254,83.683,83.561,119.0]
["bitfinex","SOLUSD",1645524688678,49.4603254,83.683,83.58,17.9531]
["bitfinex","SOLUSD",1645524688878,49.4603254,83.683,83.59,17.15]
["bitfinex","SOLUSD",1645524689080,49.4603254,83.683,83.591,5.978]
["bitfinex","SOLUSD",1645524689477,49.4603254,83.683,83.592,3.04552788]
["bitfinex","SOLUSD",1645524690099,49.4603254,83.683,83.593,5.978]
["bitfinex","SOLUSD",1645524690501,49.4603254,83.683,83.594,3.04552788]
["bitfinex","SOLUSD",1645524690702,49.4603254,83.683,83.595,49.0804794]
["bitfinex","SOLUSD",1645524691102,49.4603254,83.683,83.596,3.04552788]
["bitfinex","SOLUSD",1645524691307,49.4603254,83.683,83.6,17.15]
["bitfinex","SOLUSD",1645524691504,49.4603254,83.683,83.601,5.977]
["bitfinex","SOLUSD",1645524691702,49.4603254,83.683,83.601,9.02252788]
["bitfinex","SOLUSD",1645524691902,49.4603254,83.683,83.602,3.04552788]
["bitfinex","SOLUSD",1645524692105,49.4603254,83.683,83.603,5.977]
["bitfinex","SOLUSD",1645524692503,49.4603254,83.683,83.604,3.04552788]
["bitfinex","SOLUSD",1645524692803,49.4603254,83.683,83.605,5.977]
["bitfinex","SOLUSD",1645524693205,49.4603254,83.683,83.606,3.04552788]
["bitfinex","SOLUSD",1645524693402,49.4603254,83.683,83.607,5.977]
["bitfinex","SOLUSD",1645524693804,49.4603254,83.683,83.608,3.04552788]
["bitfinex","SOLUSD",1645524694005,49.4603254,83.683,83.609,5.977]
["bitfinex","SOLUSD",1645524694407,49.4603254,83.683,83.61,3.04552788]
["bitfinex","SOLUSD",1645524694606,49.4603254,83.683,83.61,20.19552788]
["bitfinex","SOLUSD",1645524694808,49.4603254,83.683,83.61,38.14362788]
["bitfinex","SOLUSD",1645524695005,49.4603254,83.683,83.611,3.04552788]
["bitfinex","SOLUSD",1645524695807,49.4603254,83.683,83.611,9.02252788]
["bitfinex","SOLUSD",1645524696107,49.4603254,83.683,83.612,3.04552788]
["bitfinex","SOLUSD",1645524696306,5.977,83.709,83.612,3.04552788]
["bitfinex","SOLUSD",1645524696606,46.2818,83.71,83.62,17.946]
["bitfinex","SOLUSD",1645524696807,46.2818,83.71,83.62,35.096]
["bitfinex","SOLUSD",1645524697006,46.2818,83.71,83.621,3.04552788]
["bitfinex","SOLUSD",1645524697207,5.976,83.725,83.621,122.04552788]
["bitfinex","SOLUSD",1645524697410,50.70105051,83.721,83.623,119.0]
["bitfinex","SOLUSD",1645524697605,50.70105051,83.721,83.63,5.6]
["bitfinex","SOLUSD",1645524697807,50.70105051,83.721,83.66,17.9377]
["bitfinex","SOLUSD",1645524698011,50.70105051,83.721,83.66,35.0877]
["bitfinex","SOLUSD",1645524698209,50.70105051,83.721,83.661,50.04724748]
["bitfinex","SOLUSD",1645524698409,50.70105051,83.721,83.661,53.09277536]
["bitfinex","SOLUSD",1645524698609,50.70105051,83.721,83.661,50.04724748]
["bitfinex","SOLUSD",1645524698909,50.70105051,83.721,83.662,3.04552788]
["bitfinex","SOLUSD",1645524699110,50.70105051,83.721,83.661,50.04724748]
["bitfinex","SOLUSD",1645524699313,119.0,83.745,83.661,50.04724748]
["bitfinex","SOLUSD",1645524699610,5.973,83.744,83.662,3.04552788]
["bitfinex","SOLUSD",1645524699810,47.3755,83.774,83.663,5.973]
["bitfinex","SOLUSD",1645524700015,5.34588064,83.773,83.663,5.973]
["bitfinex","SOLUSD",1645524700210,47.3755,83.774,83.664,3.04552788]
["bitfinex","SOLUSD",1645524700412,51.91800242,83.773,83.665,5.972]
["bitfinex","SOLUSD",1645524700612,51.91800242,83.773,83.68,17.15]
["bitfinex","SOLUSD",1645524701011,119.0,83.772,83.681,3.04552788]
["bitfinex","SOLUSD",1645524701412,119.0,83.772,83.68,17.15]
["bitfinex","SOLUSD",1645524701413,119.0,83.77,83.68,17.15]
["bitfinex","SOLUSD",1645524701610,119.0,83.768,83.661,50.04724748]
["bitfinex","SOLUSD",1645524701811,119.0,83.766,83.661,50.04724748]
["bitfinex","SOLUSD",1645524702010,119.0,83.764,83.661,50.04724748]
["bitfinex","SOLUSD",1645524702211,119.0,83.762,83.661,50.04724748]
["bitfinex","SOLUSD",1645524702413,119.0,83.76,83.661,50.04724748]
["bitfinex","SOLUSD",1645524702615,119.0,83.758,83.661,50.04724748]
["bitfinex","SOLUSD",1645524702815,119.0,83.756,83.661,50.04724748]
["bitfinex","SOLUSD",1645524703011,119.0,83.754,83.661,50.04724748]
["bitfinex","SOLUSD",1645524703615,3.04552788,83.753,83.651,5.972]
["bitfinex","SOLUSD",1645524704417,119.0,83.751,83.65,17.15]
["bitfinex","SOLUSD",1645524704616,119.0,83.749,83.651,52.29630597]
["bitfinex","SOLUSD",1645524704816,119.0,83.747,83.651,52.29630597]
["bitfinex","SOLUSD",1645524705019,119.0,83.745,83.651,52.29630597]
["bitfinex","SOLUSD",1645524705419,119.0,83.743,83.651,52.29630597]
["bitfinex","SOLUSD",1645524706317,119.0,83.744,83.652,3.04552788]
["bitfinex","SOLUSD",1645524706917,119.0,83.744,83.651,52.29630597]
["bitfinex","SOLUSD",1645524707319,119.0,83.742,83.651,52.29630597]
["bitfinex","SOLUSD",1645524707520,5.973,83.743,83.651,52.29630597]
["bitfinex","SOLUSD",1645524707521,119.0,83.74,83.651,52.29630597]
["bitfinex","SOLUSD",1645524708123,5.974,83.745,83.651,52.29630597]
["bitfinex","SOLUSD",1645524708329,5.974,83.745,83.652,3.04552788]
["bitfinex","SOLUSD",1645524708522,86.95667377,83.746,83.652,3.04552788]
["bitfinex","SOLUSD",1645524709825,86.95667377,83.746,83.653,5.973]
["bitfinex","SOLUSD",1645524710229,119.0,83.745,83.654,3.04552788]
["bitfinex","SOLUSD",1645524710426,119.0,83.745,83.655,5.973]
["bitfinex","SOLUSD",1645524710725,119.0,83.745,83.66,17.15]
["bitfinex","SOLUSD",1645524710925,86.95667377,83.746,83.66,17.15]
["bitfinex","SOLUSD",1645524711527,86.95667377,83.746,83.661,9.01852788]
["bitfinex","SOLUSD",1645524711928,86.95667377,83.746,83.662,3.04552788]
["bitfinex","SOLUSD",1645524712128,86.95667377,83.746,83.663,5.973]
["bitfinex","SOLUSD",1645524712529,86.95667377,83.746,83.664,3.04552788]
["bitfinex","SOLUSD",1645524712733,86.95667377,83.746,83.665,5.973]
["bitfinex","SOLUSD",1645524712930,86.95667377,83.746,83.67,17.15]
["bitfinex","SOLUSD",1645524713332,86.95667377,83.746,83.671,5.973]
["bitfinex","SOLUSD",1645524713531,86.95667377,83.746,83.671,9.01852788]
["bitfinex","SOLUSD",1645524713736,86.95667377,83.746,83.672,3.04552788]
["bitfinex","SOLUSD",1645524717257,119.0,83.745,83.67,17.15]
["bitfinex","SOLUSD",1645524718858,119.0,83.745,83.672,7.71]
["bitfinex","SOLUSD",1645524720358,5.37343271,83.744,83.672,7.71]
["bitfinex","SOLUSD",1645524723459,119.0,83.743,83.672,7.71]
["bitfinex","SOLUSD",1645524723660,3.35238661,83.738,83.672,7.71]
["bitfinex","SOLUSD",1645524723860,3.35238661,83.736,83.672,7.71]
["bitfinex","SOLUSD",1645524724264,3.35238661,83.73,83.672,7.71]
["bitfinex","SOLUSD",1645524724463,119.0,83.728,83.672,7.71]
["bitfinex","SOLUSD",1645524724762,119.0,83.726,83.672,7.71]
["bitfinex","SOLUSD",1645524724961,5.37343271,83.725,83.672,7.71]
["bitfinex","SOLUSD",1645524725163,3.35238661,83.724,83.672,7.71]
["bitfinex","SOLUSD",1645524726063,3.35238661,83.723,83.672,7.71]
["bitfinex","SOLUSD",1645524726263,3.35238661,83.719,83.672,7.71]
["bitfinex","SOLUSD",1645524726662,5.37343271,83.721,83.672,7.71]
["bitfinex","SOLUSD",1645524726862,42.45846916,83.718,83.672,7.71]
["bitfinex","SOLUSD",1645524730564,119.0,83.717,83.672,7.71]
["bitfinex","SOLUSD",1645524730965,42.45846916,83.718,83.672,7.71]
["bitfinex","SOLUSD",1645524731664,119.0,83.717,83.672,7.71]
["bitfinex","SOLUSD",1645524732265,42.45846916,83.718,83.672,7.71]
["bitfinex","SOLUSD",1645524735567,42.45846916,83.718,83.672,47.20110655]
["bitfinex","SOLUSD",1645524737472,23.1593,83.746,83.672,47.20110655]
["bitfinex","SOLUSD",1645524737671,28.45618386,83.745,83.672,47.20110655]
["bitfinex","SOLUSD",1645524737873,5.37538386,83.744,83.672,47.20110655]
["bitfinex","SOLUSD",1645524738471,48.40882089,83.743,83.672,47.20110655]
["bitfinex","SOLUSD",1645524738873,3.35238661,83.759,83.672,166.20110655]
["bitfinex","SOLUSD",1645524739074,33.54839395,83.936,83.681,119.0]
["bitfinex","SOLUSD",1645524739075,3.35238661,83.763,83.681,119.0]
["bitfinex","SOLUSD",1645524739274,3.35238661,83.763,83.672,47.20110655]
["bitfinex","SOLUSD",1645524739275,3.35238661,83.763,83.691,119.0]
["bitfinex","SOLUSD",1645524739473,5.37367185,83.788,83.701,119.0]
["bitfinex","SOLUSD",1645524739672,3.35238661,83.79,83.711,119.0]
["bitfinex","SOLUSD",1645524739875,49.84850542,83.789,83.713,119.0]
["bitfinex","SOLUSD",1645524740272,49.84850542,83.789,83.73,17.9217]
["bitfinex","SOLUSD",1645524740475,49.84850542,83.789,83.741,39.60794671]
["bitfinex","SOLUSD",1645524741274,49.84850542,83.789,83.74,17.15]
["bitfinex","SOLUSD",1645524742601,49.84850542,83.789,83.741,42.57640952]
["bitfinex","SOLUSD",1645524747378,47.8118,83.815,83.741,42.57640952]
["bitfinex","SOLUSD",1645524747579,47.8118,83.815,83.742,3.04552788]
["bitfinex","SOLUSD",1645524747979,47.8118,83.815,83.743,5.968]
["bitfinex","SOLUSD",1645524748379,54.43570946,83.814,83.744,3.04552788]
["bitfinex","SOLUSD",1645524748979,107.9559,83.851,83.746,119.0]
["bitfinex","SOLUSD",1645524749181,47.3481,83.85,83.76,17.15]
["bitfinex","SOLUSD",1645524749582,47.3481,83.85,83.761,5.966]
["bitfinex","SOLUSD",1645524749780,47.3481,83.85,83.771,119.0]
["bitfinex","SOLUSD",1645524749986,3.35238661,83.871,83.78,17.15]
["bitfinex","SOLUSD",1645524750187,3.35238661,83.886,83.781,124.964]
["bitfinex","SOLUSD",1645524750386,5.288339,83.902,83.79,5.6]
["bitfinex","SOLUSD",1645524750586,5.288339,83.902,83.8,356.13]
["bitfinex","SOLUSD",1645524750884,3.35238661,83.934,83.82,5.6]
["bitfinex","SOLUSD",1645524751085,54.41180944,83.92,83.83,17.15]
["bitfinex","SOLUSD",1645524751282,54.41180944,83.92,83.831,11.961]
["bitfinex","SOLUSD",1645524751684,54.41180944,83.92,83.832,20.5617034]
["bitfinex","SOLUSD",1645524751884,54.41180944,83.92,83.833,11.961]
["bitfinex","SOLUSD",1645524752290,5.961,83.965,83.84,17.8949]
["bitfinex","SOLUSD",1645524752584,114.0,83.969,83.86,214.38]
["bitfinex","SOLUSD",1645524752784,3.35238661,83.983,83.87,17.15]
["bitfinex","SOLUSD",1645524752985,5.96,83.977,83.87,17.15]
["bitfinex","SOLUSD",1645524753287,45.9799927,83.921,83.871,51.95086805]
["bitfinex","SOLUSD",1645524759991,5.958,83.965,83.871,51.95086805]
["bitfinex","SOLUSD",1645524760593,46.9026,83.966,83.872,3.04552788]
["bitfinex","SOLUSD",1645524761193,46.9026,83.966,83.872,23.14636793]
["bitfinex","SOLUSD",1645524761595,46.9026,83.966,83.873,3.04552788]
["bitfinex","SOLUSD",1645524761993,47.12376231,83.938,83.873,3.04552788]
["bitfinex","SOLUSD",1645524764693,119.0,83.937,83.873,3.04552788]
["bitfinex","SOLUSD",1645524764894,119.0,83.937,83.871,51.95086805]
["bitfinex","SOLUSD",1645524765893,47.12376231,83.938,83.871,51.95086805]
["bitfinex","SOLUSD",1645524766093,119.0,83.937,83.871,51.95086805]
["bitfinex","SOLUSD",1645524766293,47.12376231,83.938,83.871,51.95086805]
["bitfinex","SOLUSD",1645524766692,119.0,83.937,83.871,51.95086805]
["bitfinex","SOLUSD",1645524767694,47.12376231,83.938,83.871,51.95086805]
["bitfinex","SOLUSD",1645524768194,119.0,83.937,83.871,51.95086805]
["bitfinex","SOLUSD",1645524768596,47.12376231,83.938,83.871,51.95086805]
["bitfinex","SOLUSD",1645524768795,47.12376231,83.938,83.872,3.04552788]
["bitfinex","SOLUSD",1645524770496,46.9026,83.966,83.872,3.04552788]
["bitfinex","SOLUSD",1645524771099,46.9026,83.966,83.872,122.04552788]
["bitfinex","SOLUSD",1645524771298,3.35238661,83.985,83.88,17.8885]
["bitfinex","SOLUSD",1645524771501,50.11313222,83.984,83.891,119.0]
["bitfinex","SOLUSD",1645524772103,50.11313222,83.984,83.892,3.04552788]
["bitfinex","SOLUSD",1645524772298,23.4297,83.996,83.892,3.04552788]
["bitfinex","SOLUSD",1645524772499,23.4297,83.996,83.901,119.0]
["bitfinex","SOLUSD",1645524772701,23.4297,83.996,83.91,17.15]
["bitfinex","SOLUSD",1645524773304,54.61534243,83.995,83.911,56.81485699]
["bitfinex","SOLUSD",1645524773504,119.0,83.994,83.911,56.81485699]
["bitfinex","SOLUSD",1645524774104,119.0,83.994,83.911,53.76932911]
["bitfinex","SOLUSD",1645524774712,119.0,83.994,83.91,17.15]
["bitfinex","SOLUSD",1645524774907,5.2323105,83.993,83.91,17.15]
["bitfinex","SOLUSD",1645524775607,3.35238661,83.98,83.911,43.2996197]
["bitfinex","SOLUSD",1645524775810,3.35238661,83.979,83.911,43.2996197]
["bitfinex","SOLUSD",1645524776207,3.35238661,83.979,83.91,17.15]
["bitfinex","SOLUSD",1645524776409,3.35238661,83.973,83.91,17.15]
["bitfinex","SOLUSD",1645524776609,3.35238661,83.972,83.91,17.15]
["bitfinex","SOLUSD",1645524777009,8.58469711,83.971,83.91,17.15]
["bitfinex","SOLUSD",1645524777509,5.2323105,83.97,83.91,17.15]
["bitfinex","SOLUSD",1645524777710,3.35238661,83.972,83.91,17.15]
["bitfinex","SOLUSD",1645524777909,3.35238661,83.971,83.91,17.15]
["bitfinex","SOLUSD",1645524778211,7.84238661,83.971,83.91,17.15]
["bitfinex","SOLUSD",1645524778509,3.35238661,83.935,83.88,17.15]
["bitfinex","SOLUSD",1645524778708,3.35238661,83.935,83.881,52.63906074]
["bitfinex","SOLUSD",1645524779110,3.35238661,83.932,83.881,52.63906074]
["bitfinex","SOLUSD",1645524779511,3.35238661,83.936,83.881,52.63906074]
["bitfinex","SOLUSD",1645524779715,3.35238661,83.938,83.881,52.63906074]
["bitfinex","SOLUSD",1645524779910,3.35238661,83.937,83.881,52.63906074]
["bitfinex","SOLUSD",1645524780128,3.35238661,83.939,83.881,52.63906074]
["bitfinex","SOLUSD",1645524780526,3.35238661,83.938,83.881,52.63906074]
["bitfinex","SOLUSD",1645524781127,8.58469711,83.937,83.881,52.63906074]
["bitfinex","SOLUSD",1645524781325,3.35238661,83.934,83.881,52.63906074]
["bitfinex","SOLUSD",1645524781526,3.35238661,83.933,83.881,52.63906074]
["bitfinex","SOLUSD",1645524781725,3.35238661,83.932,83.881,52.63906074]
["bitfinex","SOLUSD",1645524782229,3.35238661,83.933,83.881,52.63906074]
["bitfinex","SOLUSD",1645524783229,3.35238661,83.932,83.881,52.63906074]
["bitfinex","SOLUSD",1645524783428,3.35238661,83.933,83.881,52.63906074]
["bitfinex","SOLUSD",1645524784026,3.35238661,83.932,83.881,52.63906074]
["bitfinex","SOLUSD",1645524784429,3.35238661,83.933,83.863,5.958]
["bitfinex","SOLUSD",1645524784628,3.35238661,83.933,83.83,214.38]
["bitfinex","SOLUSD",1645524784629,3.35238661,83.924,83.841,5.958]
["bitfinex","SOLUSD",1645524784832,3.35238661,83.924,83.85,17.15]
["bitfinex","SOLUSD",1645524785029,3.35238661,83.925,83.85,17.15]
["bitfinex","SOLUSD",1645524785328,119.0,83.941,83.85,17.15]
["bitfinex","SOLUSD",1645524785329,5.2323105,83.923,83.869,44.89905187]
["bitfinex","SOLUSD",1645524785529,8.58469711,83.924,83.869,44.89905187]
["bitfinex","SOLUSD",1645524785727,5.2323105,83.922,83.869,44.89905187]
["bitfinex","SOLUSD",1645524785928,1.68183494,83.9,83.869,44.89905187]
["bitfinex","SOLUSD",1645524786127,1.68183494,83.899,83.869,44.89905187]
["bitfinex","SOLUSD",1645524786928,1.68183494,83.9,83.869,44.89905187]
["bitfinex","SOLUSD",1645524787127,1.68183494,83.899,83.869,44.89905187]
["bitfinex","SOLUSD",1645524787327,1.68183494,83.898,83.869,44.89905187]
["bitfinex","SOLUSD",1645524787535,1.68183494,83.899,83.869,44.89905187]
["bitfinex","SOLUSD",1645524788133,1.68183494,83.898,83.869,44.89905187]
["bitfinex","SOLUSD",1645524788642,1.68183494,83.899,83.869,44.89905187]
["bitfinex","SOLUSD",1645524789643,1.68183494,83.9,83.869,44.89905187]
["bitfinex","SOLUSD",1645524790247,1.68183494,83.902,83.869,44.89905187]
["bitfinex","SOLUSD",1645524790443,1.68183494,83.903,83.87,17.15]
["bitfinex","SOLUSD",1645524790647,1.68183494,83.911,83.873,3.04552788]
["bitfinex","SOLUSD",1645524790943,1.68183494,83.915,83.874,5.96]
["bitfinex","SOLUSD",1645524791147,1.68183494,83.918,83.874,5.96]
["bitfinex","SOLUSD",1645524791343,1.68183494,83.919,83.875,3.04552788]
["bitfinex","SOLUSD",1645524791546,1.68183494,83.92,83.89,17.15]
["bitfinex","SOLUSD",1645524792147,1.68183494,83.92,83.891,3.04552788]
["bitfinex","SOLUSD",1645524792653,1.68183494,83.918,83.89,17.15]
["bitfinex","SOLUSD",1645524792847,1.68183494,83.917,83.89,17.15]
["bitfinex","SOLUSD",1645524793248,1.68183494,83.916,83.89,17.15]
["bitfinex","SOLUSD",1645524793449,1.68183494,83.917,83.89,17.15]
["bitfinex","SOLUSD",1645524793655,1.68183494,83.917,83.891,3.04552788]
["bitfinex","SOLUSD",1645524793859,1.68183494,83.932,83.892,5.958]
["bitfinex","SOLUSD",1645524794055,1.68183494,83.944,83.893,119.0]
["bitfinex","SOLUSD",1645524794350,1.68183494,83.945,83.894,5.958]
["bitfinex","SOLUSD",1645524794550,1.68183494,83.945,83.901,119.0]
["bitfinex","SOLUSD",1645524794754,1.68183494,83.945,83.91,17.15]
["bitfinex","SOLUSD",1645524794956,1.68183494,83.945,83.911,5.957]
["bitfinex","SOLUSD",1645524795356,1.68183494,83.945,83.911,9.00252788]
["bitfinex","SOLUSD",1645524795556,1.68183494,83.945,83.912,3.04552788]
["bitfinex","SOLUSD",1645524795759,1.68183494,83.945,83.913,5.957]
["bitfinex","SOLUSD",1645524796163,3.35238661,83.969,83.914,3.04552788]
["bitfinex","SOLUSD",1645524796356,3.35238661,83.983,83.914,3.04552788]
["bitfinex","SOLUSD",1645524796556,5.05119336,84.006,83.915,44.76983529]
["bitfinex","SOLUSD",1645524796557,43.90310948,83.993,83.915,44.76983529]
["bitfinex","SOLUSD",1645524796757,5.22038202,83.992,83.93,17.15]
["bitfinex","SOLUSD",1645524796958,3.35238661,83.991,83.931,5.955]
["bitfinex","SOLUSD",1645524797157,5.22038202,83.992,83.931,5.955]
["bitfinex","SOLUSD",1645524797357,5.22038202,83.99,83.931,9.00052788]
["bitfinex","SOLUSD",1645524797558,5.22038202,83.991,83.931,9.00052788]
["bitfinex","SOLUSD",1645524797762,48.93601817,83.996,83.932,54.4505221]
["bitfinex","SOLUSD",1645524797958,5.22038202,83.995,83.933,5.954]
["bitfinex","SOLUSD",1645524798160,5.22038202,83.995,83.933,8.99952788]
["bitfinex","SOLUSD",1645524798358,5.22038202,83.995,83.933,5.954]
["bitfinex","SOLUSD",1645524798558,5.22038202,83.995,83.934,3.04552788]
["bitfinex","SOLUSD",1645524798978,8.57276863,83.999,83.934,3.04552788]
["bitfinex","SOLUSD",1645524799379,1.7651,84.0,83.935,5.954]
["bitfinex","SOLUSD",1645524799579,1.7651,84.0,83.94,17.15]
["bitfinex","SOLUSD",1645524799779,54.32059336,83.999,83.941,5.954]
["bitfinex","SOLUSD",1645524800180,54.32059336,83.999,83.941,8.99952788]
["bitfinex","SOLUSD",1645524800384,54.32059336,83.999,83.942,3.04552788]
["bitfinex","SOLUSD",1645524800582,54.32059336,83.999,83.943,5.954]
["bitfinex","SOLUSD",1645524800981,54.32059336,83.999,83.944,3.04552788]
["bitfinex","SOLUSD",1645524801182,54.32059336,83.999,83.945,53.74248705]
["bitfinex","SOLUSD",1645524802182,1.7651,84.0,83.945,53.74248705]
["bitfinex","SOLUSD",1645524802183,1.7651,84.0,83.946,3.04552788]
["bitfinex","SOLUSD",1645524802384,1.7651,84.0,83.96,17.15]
["bitfinex","SOLUSD",1645524802783,1.7651,84.0,83.961,3.04552788]
["bitfinex","SOLUSD",1645524803190,1.7651,84.0,83.962,50.7768969]
["bitfinex","SOLUSD",1645524803389,1.7651,84.0,83.963,5.953]
["bitfinex","SOLUSD",1645524803786,1.7651,84.0,83.963,8.99852788]
["bitfinex","SOLUSD",1645524804085,1.7651,84.0,83.964,3.04552788]
["bitfinex","SOLUSD",1645524804284,1.7651,84.0,83.965,5.953]
["bitfinex","SOLUSD",1645524804484,1.7651,84.0,83.98,17.15]
["bitfinex","SOLUSD",1645524804686,1.7651,84.0,83.981,41.65114433]
["bitfinex","SOLUSD",1645524809697,1.7651,84.0,83.982,8.99852788]
["bitfinex","SOLUSD",1645524810102,1.7651,84.0,83.983,3.04552788]
["bitfinex","SOLUSD",1645524810299,1.7651,84.0,83.984,5.952]
["bitfinex","SOLUSD",1645524810501,47.3121,84.053,83.984,5.952]
["bitfinex","SOLUSD",1645524810708,23.9425,84.064,83.99,17.8656]
["bitfinex","SOLUSD",1645524810898,23.9425,84.064,84.0,17.15]
["bitfinex","SOLUSD",1645524811098,49.0446,84.086,84.0,17.15]
["bitfinex","SOLUSD",1645524811400,49.0446,84.086,84.001,46.02710206]
["bitfinex","SOLUSD",1645524811602,49.0446,84.086,84.002,119.0]
["bitfinex","SOLUSD",1645524811797,49.0446,84.086,84.002,146.55415477]
["bitfinex","SOLUSD",1645524811997,49.0446,84.086,84.01,17.8608]
["bitfinex","SOLUSD",1645524812198,3.35238661,84.11,84.02,17.15]
["bitfinex","SOLUSD",1645524812399,5.11544144,84.124,84.02,22.15]
["bitfinex","SOLUSD",1645524812601,5.11544144,84.124,84.03,5.0]
["bitfinex","SOLUSD",1645524812801,8.41168174,84.158,84.03,5.0]
["bitfinex","SOLUSD",1645524812802,3.35238661,84.134,84.031,6.0]
["bitfinex","SOLUSD",1645524812998,3.35238661,84.137,84.05,17.8496]
["bitfinex","SOLUSD",1645524813202,3.35238661,84.137,84.04,231.53]
["bitfinex","SOLUSD",1645524813203,24.2859,84.136,84.06,17.15]
["bitfinex","SOLUSD",1645524813598,5.945,84.135,84.06,17.15]
["bitfinex","SOLUSD",1645524813799,5.445,84.135,84.06,17.15]
["bitfinex","SOLUSD",1645524814200,24.2859,84.136,84.06,17.15]
["bitfinex","SOLUSD",1645524817807,5.945,84.135,84.06,17.15]
["bitfinex","SOLUSD",1645524818210,23.317,84.134,84.06,17.15]
["bitfinex","SOLUSD",1645524820014,23.317,84.134,84.06,20.19552788]
["bitfinex","SOLUSD",1645524827743,24.2859,84.136,84.061,119.0]
["bitfinex","SOLUSD",1645524827947,24.2859,84.136,84.061,162.87578048]
["bitfinex","SOLUSD",1645524828243,143.2859,84.136,84.062,26.05712591]
["bitfinex","SOLUSD",1645524828442,143.2859,84.136,84.051,49.84660855]
["bitfinex","SOLUSD",1645524828642,24.2859,84.136,84.06,17.15]
["bitfinex","SOLUSD",1645524828848,50.0859364,84.135,84.06,17.15]
["bitfinex","SOLUSD",1645524829643,50.0859364,84.135,84.061,3.04552788]
["bitfinex","SOLUSD",1645524830745,50.0859364,84.135,84.06,17.15]
["bitfinex","SOLUSD",1645524832747,119.0,84.134,84.06,17.15]
["bitfinex","SOLUSD",1645524832956,122.04552788,84.134,84.051,49.84660855]
["bitfinex","SOLUSD",1645524833147,119.0,84.132,84.051,49.84660855]
["bitfinex","SOLUSD",1645524833347,5.945,84.131,84.051,49.84660855]
["bitfinex","SOLUSD",1645524833852,23.938,84.13,84.051,49.84660855]
["bitfinex","SOLUSD",1645524834655,23.938,84.13,84.052,3.04552788]
["bitfinex","SOLUSD",1645524834848,23.938,84.13,84.052,8.99052788]
["bitfinex","SOLUSD",1645524835250,23.938,84.13,84.053,3.04552788]
["bitfinex","SOLUSD",1645524836257,5.02383851,84.129,84.051,49.84660855]
["bitfinex","SOLUSD",1645524837360,5.02383851,84.129,84.1,7.71]
["bitfinex","SOLUSD",1645524837555,1.94821267,84.092,84.05,17.15]
["bitfinex","SOLUSD",1645524838356,1.94821267,84.092,84.051,45.07391913]
["bitfinex","SOLUSD",1645524838558,1.94821267,84.092,84.052,5.947]
["bitfinex","SOLUSD",1645524838757,1.94821267,84.092,84.052,8.99252788]
["bitfinex","SOLUSD",1645524838963,1.94821267,84.092,84.053,3.04552788]
["bitfinex","SOLUSD",1645524839157,1.94821267,84.092,84.054,5.947]
["bitfinex","SOLUSD",1645524839558,1.94821267,84.092,84.055,3.04552788]
["bitfinex","SOLUSD",1645524839756,1.94821267,84.092,84.06,17.15]
["bitfinex","SOLUSD",1645524840158,1.94821267,84.092,84.061,3.04552788]
["bitfinex","SOLUSD",1645524840561,1.94821267,84.092,84.06,17.15]
["bitfinex","SOLUSD",1645524842166,119.0,84.091,84.043,5.946]
["bitfinex","SOLUSD",1645524842366,4.95366645,84.09,84.043,5.946]
["bitfinex","SOLUSD",1645524842562,3.35238661,84.083,84.01,17.15]
["bitfinex","SOLUSD",1645524842967,3.35238661,84.081,84.01,17.15]
["bitfinex","SOLUSD",1645524843166,3.35238661,84.077,84.011,48.71058832]
["bitfinex","SOLUSD",1645524843562,119.0,84.077,84.011,48.71058832]
["bitfinex","SOLUSD",1645524843763,3.35238661,84.074,84.011,48.71058832]
["bitfinex","SOLUSD",1645524844164,3.35238661,84.073,84.011,48.71058832]
["bitfinex","SOLUSD",1645524844767,3.35238661,84.073,84.012,3.04552788]
["bitfinex","SOLUSD",1645524844971,3.35238661,84.093,84.021,119.0]
["bitfinex","SOLUSD",1645524845173,3.35238661,84.093,84.03,5.6]
["bitfinex","SOLUSD",1645524845369,3.35238661,84.122,84.03,5.6]
["bitfinex","SOLUSD",1645524845577,46.40634918,84.121,84.04,40.6]
["bitfinex","SOLUSD",1645524845771,3.35238661,84.137,84.041,119.0]
["bitfinex","SOLUSD",1645524845970,5.05119336,84.146,84.05,5.6]
["bitfinex","SOLUSD",1645524846170,3.35238661,84.15,84.07,5.6]
["bitfinex","SOLUSD",1645524846369,48.1962,84.177,84.081,119.0]
["bitfinex","SOLUSD",1645524846370,4.43131516,84.163,84.081,119.0]
["bitfinex","SOLUSD",1645524846572,3.35238661,84.166,84.081,119.0]
["bitfinex","SOLUSD",1645524846774,4.43131516,84.165,84.09,17.8426]
["bitfinex","SOLUSD",1645524846971,4.43131516,84.169,84.101,51.49901258]
["bitfinex","SOLUSD",1645524847777,4.43131516,84.174,84.101,51.49901258]
["bitfinex","SOLUSD",1645524847974,3.35238661,84.176,84.101,51.49901258]
["bitfinex","SOLUSD",1645524848173,4.42880198,84.176,84.101,51.49901258]
["bitfinex","SOLUSD",1645524848373,48.1962,84.177,84.101,54.54454046]
["bitfinex","SOLUSD",1645524848975,3.35238661,84.201,84.102,119.0]
["bitfinex","SOLUSD",1645524849176,3.35238661,84.206,84.111,119.0]
["bitfinex","SOLUSD",1645524849380,58.3283956,84.206,84.121,52.09993041]
["bitfinex","SOLUSD",1645524849778,4.40649634,84.205,84.121,52.09993041]
["bitfinex","SOLUSD",1645524850177,3.35238661,84.204,84.121,52.09993041]
["bitfinex","SOLUSD",1645524850779,3.35238661,84.203,84.121,52.09993041]
["bitfinex","SOLUSD",1645524850978,3.35238661,84.204,84.121,52.09993041]
["bitfinex","SOLUSD",1645524851392,54.97600899,84.206,84.121,52.09993041]
["bitfinex","SOLUSD",1645524851803,54.97600899,84.206,84.122,3.04552788]
["bitfinex","SOLUSD",1645524852199,47.9175,84.212,84.122,3.04552788]
["bitfinex","SOLUSD",1645524852407,47.9175,84.212,84.13,5.6]
["bitfinex","SOLUSD",1645524852601,47.9175,84.212,84.14,17.15]
["bitfinex","SOLUSD",1645524852801,47.9175,84.212,84.15,17.8297]
["bitfinex","SOLUSD",1645524853102,47.9175,84.212,84.16,17.15]
["bitfinex","SOLUSD",1645524853299,47.9175,84.212,84.161,47.38449388]
["bitfinex","SOLUSD",1645524854202,3.35238661,84.252,84.17,17.826]
["bitfinex","SOLUSD",1645524854399,5.939,84.255,84.18,17.15]
["bitfinex","SOLUSD",1645524854603,24.5848,84.269,84.18,231.53]
["bitfinex","SOLUSD",1645524854799,24.5848,84.269,84.181,3.04552788]
["bitfinex","SOLUSD",1645524854999,54.41849668,84.268,84.182,53.22770143]
["bitfinex","SOLUSD",1645524855403,23.5848,84.269,84.19,17.821]
["bitfinex","SOLUSD",1645524855605,23.5848,84.269,84.2,17.15]
["bitfinex","SOLUSD",1645524856401,48.4729177,84.268,84.201,51.77136227]
["bitfinex","SOLUSD",1645524857600,48.4729177,84.268,84.202,3.04552788]
["bitfinex","SOLUSD",1645524858202,48.4729177,84.268,84.201,51.77136227]
["bitfinex","SOLUSD",1645524859404,48.4729177,84.268,84.202,3.04552788]
["bitfinex","SOLUSD",1645524859805,48.4729177,84.268,84.201,51.77136227]
["bitfinex","SOLUSD",1645524860408,66.32231564,84.27,84.201,51.77136227]
["bitfinex","SOLUSD",1645524860602,66.32231564,84.27,84.202,3.04552788]
["bitfinex","SOLUSD",1645524861004,66.32231564,84.27,84.201,51.77136227]
["bitfinex","SOLUSD",1645524861504,42.01659117,84.269,84.2,231.53]
["bitfinex","SOLUSD",1645524861705,161.01659117,84.269,84.2,231.53]
["bitfinex","SOLUSD",1645524861906,42.01659117,84.269,84.2,17.15]
["bitfinex","SOLUSD",1645524862105,5.934,84.268,84.2,17.15]
["bitfinex","SOLUSD",1645524862308,42.01659117,84.269,84.2,17.15]
["bitfinex","SOLUSD",1645524864711,42.01659117,84.269,84.17,203.140447]
["bitfinex","SOLUSD",1645524865011,42.01659117,84.269,84.035,4.98990976]
["bitfinex","SOLUSD",1645524865012,148.5493,84.268,84.16,17.15]
["bitfinex","SOLUSD",1645524865207,151.59482788,84.268,84.16,17.15]
["bitfinex","SOLUSD",1645524865508,3.04552788,84.267,84.16,17.15]
["bitfinex","SOLUSD",1645524865811,119.0,84.265,84.161,44.61996462]
["bitfinex","SOLUSD",1645524866011,119.0,84.263,84.161,44.61996462]
["bitfinex","SOLUSD",1645524866210,119.0,84.261,84.161,44.61996462]
["bitfinex","SOLUSD",1645524866411,119.0,84.259,84.161,44.61996462]
["bitfinex","SOLUSD",1645524866812,119.0,84.257,84.161,44.61996462]
["bitfinex","SOLUSD",1645524867011,119.0,84.255,84.161,44.61996462]
["bitfinex","SOLUSD",1645524867214,119.0,84.253,84.161,44.61996462]
["bitfinex","SOLUSD",1645524867418,119.0,84.253,84.16,17.15]
["bitfinex","SOLUSD",1645524867616,119.0,84.251,84.16,17.15]
["bitfinex","SOLUSD",1645524867815,119.0,84.249,84.16,17.15]
["bitfinex","SOLUSD",1645524868418,3.04552788,84.248,84.161,54.38741955]
["bitfinex","SOLUSD",1645524868617,119.0,84.247,84.161,54.38741955]
["bitfinex","SOLUSD",1645524868917,124.937,84.246,84.161,54.38741955]
["bitfinex","SOLUSD",1645524869116,23.2684,84.245,84.161,54.38741955]
["bitfinex","SOLUSD",1645524869317,119.0,84.244,84.161,54.38741955]
["bitfinex","SOLUSD",1645524869517,119.0,84.242,84.161,54.38741955]
["bitfinex","SOLUSD",1645524869716,119.0,84.24,84.161,54.38741955]
["bitfinex","SOLUSD",1645524870817,119.0,84.239,84.161,54.38741955]
["bitfinex","SOLUSD",1645524871021,119.0,84.237,84.161,54.38741955]
["bitfinex","SOLUSD",1645524871621,5.938,84.236,84.161,54.38741955]
["bitfinex","SOLUSD",1645524871821,42.01659117,84.243,84.162,3.04552788]
["bitfinex","SOLUSD",1645524874522,42.01659117,84.243,84.161,54.38741955]
["bitfinex","SOLUSD",1645524875023,42.01659117,84.243,84.162,3.04552788]
["bitfinex","SOLUSD",1645524882749,119.0,84.242,84.162,3.04552788]
["bitfinex","SOLUSD",1645524883348,4.3865269,84.241,84.162,3.04552788]
["bitfinex","SOLUSD",1645524883951,119.0,84.242,84.162,3.04552788]
["bitfinex","SOLUSD",1645524884150,4.39123584,84.241,84.162,3.04552788]
["bitfinex","SOLUSD",1645524884952,4.39123584,84.242,84.162,3.04552788]
["bitfinex","SOLUSD",1645524885151,4.39123584,84.24,84.162,3.04552788]
["bitfinex","SOLUSD",1645524885352,4.39123584,84.242,84.162,3.04552788]
["bitfinex","SOLUSD",1645524886754,3.35238661,84.241,84.162,3.04552788]
["bitfinex","SOLUSD",1645524887154,3.35238661,84.239,84.162,3.04552788]
["bitfinex","SOLUSD",1645524887354,3.35238661,84.238,84.162,3.04552788]
["bitfinex","SOLUSD",1645524887755,3.35238661,84.237,84.162,3.04552788]
["bitfinex","SOLUSD",1645524888659,3.35238661,84.237,84.161,54.38741955]
["bitfinex","SOLUSD",1645524888858,3.35238661,84.233,84.161,54.38741955]
["bitfinex","SOLUSD",1645524889257,119.0,84.229,84.161,54.38741955]
["bitfinex","SOLUSD",1645524889558,3.35238661,84.217,84.084,24.879]
["bitfinex","SOLUSD",1645524889759,3.35238661,84.207,84.12,17.15]
["bitfinex","SOLUSD",1645524890158,119.0,84.205,84.12,17.15]
["bitfinex","SOLUSD",1645524890362,119.0,84.203,84.12,17.15]
["bitfinex","SOLUSD",1645524890558,119.0,84.201,84.12,17.15]
["bitfinex","SOLUSD",1645524890758,119.0,84.199,84.12,17.15]
["bitfinex","SOLUSD",1645524890959,119.0,84.197,84.12,17.15]
["bitfinex","SOLUSD",1645524891162,119.0,84.195,84.12,17.15]
["bitfinex","SOLUSD",1645524891361,119.0,84.193,84.12,17.15]
["bitfinex","SOLUSD",1645524891561,119.0,84.189,84.12,17.15]
["bitfinex","SOLUSD",1645524891862,4.39123584,84.188,84.12,17.15]
["bitfinex","SOLUSD",1645524892260,119.0,84.187,84.12,17.15]
["bitfinex","SOLUSD",1645524892663,5.941,84.189,84.12,17.15]
["bitfinex","SOLUSD",1645524892864,119.0,84.188,84.12,17.15]
["bitfinex","SOLUSD",1645524893462,5.941,84.189,84.12,17.15]
["bitfinex","SOLUSD",1645524893863,119.0,84.188,84.12,17.15]
["bitfinex","SOLUSD",1645524894367,5.941,84.189,84.12,17.15]
["bitfinex","SOLUSD",1645524895264,40.56085929,84.19,84.12,17.15]
["bitfinex","SOLUSD",1645524895765,24.2919,84.204,84.12,17.15]
["bitfinex","SOLUSD",1645524895966,24.2919,84.204,84.121,3.04552788]
["bitfinex","SOLUSD",1645524897064,49.05723932,84.203,84.121,3.04552788]
["bitfinex","SOLUSD",1645524897466,24.2919,84.204,84.121,3.04552788]
["bitfinex","SOLUSD",1645524897665,24.2919,84.204,84.13,17.8374]
["bitfinex","SOLUSD",1645524897866,24.2919,84.204,84.14,17.15]
["bitfinex","SOLUSD",1645524898468,24.2919,84.204,84.141,51.44803034]
["bitfinex","SOLUSD",1645524899271,119.0,84.203,84.141,48.40250246]
["bitfinex","SOLUSD",1645524899868,54.2071273,84.202,84.141,48.40250246]
["bitfinex","SOLUSD",1645524900970,119.0,84.201,84.141,48.40250246]
["bitfinex","SOLUSD",1645524901371,119.0,84.201,84.14,17.15]
["bitfinex","SOLUSD",1645524901770,54.2071273,84.202,84.101,5.94]
["bitfinex","SOLUSD",1645524901970,54.2071273,84.202,84.12,17.15]
["bitfinex","SOLUSD",1645524902370,54.2071273,84.202,84.121,52.83182255]
["bitfinex","SOLUSD",1645524902771,54.2071273,84.202,84.12,17.15]
["bitfinex","SOLUSD",1645524902772,122.04552788,84.201,84.101,8.98552788]
["bitfinex","SOLUSD",1645524902971,122.04552788,84.201,84.101,5.94]
["bitfinex","SOLUSD",1645524902972,4.38080556,84.2,84.101,5.94]
["bitfinex","SOLUSD",1645524903172,119.0,84.199,84.1,17.15]
["bitfinex","SOLUSD",1645524903371,119.0,84.197,84.1,17.15]
["bitfinex","SOLUSD",1645524903575,119.0,84.195,84.1,17.15]
["bitfinex","SOLUSD",1645524903776,119.0,84.195,84.101,49.98501485]
["bitfinex","SOLUSD",1645524903973,119.0,84.193,84.101,49.98501485]
["bitfinex","SOLUSD",1645524904173,5.941,84.192,84.101,49.98501485]
["bitfinex","SOLUSD",1645524904373,54.2071273,84.202,84.101,49.98501485]
["bitfinex","SOLUSD",1645524904574,54.2071273,84.202,84.102,8.98652788]
["bitfinex","SOLUSD",1645524904976,3.35238661,84.208,84.103,3.04552788]
["bitfinex","SOLUSD",1645524905174,9.29338661,84.225,84.104,5.941]
["bitfinex","SOLUSD",1645524905375,3.35238661,84.225,84.104,5.941]
["bitfinex","SOLUSD",1645524905575,3.35238661,84.223,84.105,3.04552788]
["bitfinex","SOLUSD",1645524905775,3.35238661,84.225,84.12,17.15]
["bitfinex","SOLUSD",1645524905974,48.50648147,84.223,84.121,58.05431633]
["bitfinex","SOLUSD",1645524906176,48.50648147,84.223,84.121,61.09984421]
["bitfinex","SOLUSD",1645524906378,48.50648147,84.223,84.122,3.04552788]
["bitfinex","SOLUSD",1645524906576,3.35238661,84.225,84.123,5.94]
["bitfinex","SOLUSD",1645524906976,3.35238661,84.225,84.131,119.0]
["bitfinex","SOLUSD",1645524907176,3.35238661,84.225,84.14,17.15]
["bitfinex","SOLUSD",1645524907379,3.35238661,84.236,84.141,5.939]
["bitfinex","SOLUSD",1645524907576,4.37901115,84.239,84.141,51.98750761]
["bitfinex","SOLUSD",1645524907776,4.37901115,84.239,84.141,55.03303549]
["bitfinex","SOLUSD",1645524907975,4.37901115,84.239,84.142,3.04552788]
["bitfinex","SOLUSD",1645524908175,4.37901115,84.239,84.15,17.8322]
["bitfinex","SOLUSD",1645524908376,4.37901115,84.239,84.16,17.15]
["bitfinex","SOLUSD",1645524908576,4.37901115,84.239,84.161,44.67995032]
["bitfinex","SOLUSD",1645524909176,4.37901115,84.239,84.2,0.758214]
["bitfinex","SOLUSD",1645524909377,24.1681,84.24,84.2,0.758214]
["bitfinex","SOLUSD",1645524910079,119.0,84.238,84.2,0.758214]
["bitfinex","SOLUSD",1645524910679,3.04552788,84.237,84.2,0.758214]
["bitfinex","SOLUSD",1645524911077,4.36993973,84.236,84.2,0.287154]
["bitfinex","SOLUSD",1645524911677,119.0,84.235,84.2,0.287154]
["bitfinex","SOLUSD",1645524911877,4.36993973,84.234,84.2,0.287154]
["bitfinex","SOLUSD",1645524912079,3.04552788,84.247,84.2,0.287154]
["bitfinex","SOLUSD",1645524912279,24.5712,84.246,84.2,0.287154]
["bitfinex","SOLUSD",1645524913882,3.35238661,84.263,84.2,0.287154]
["bitfinex","SOLUSD",1645524914085,3.35238661,84.264,84.201,3.04552788]
["bitfinex","SOLUSD",1645524914280,3.35238661,84.279,84.201,3.04552788]
["bitfinex","SOLUSD",1645524914481,3.35238661,84.28,84.201,3.04552788]
["bitfinex","SOLUSD",1645524914781,51.55145464,84.269,84.202,43.47324797]
["bitfinex","SOLUSD",1645524915380,3.35238661,84.28,84.203,3.04552788]
["bitfinex","SOLUSD",1645524915584,3.35238661,84.291,84.203,3.04552788]
["bitfinex","SOLUSD",1645524915786,5.05119336,84.332,84.23,5.6]
["bitfinex","SOLUSD",1645524915984,4.26005555,84.347,84.26,5.0]
["bitfinex","SOLUSD",1645524916284,1.6659902,84.337,84.274,51.96941237]
["bitfinex","SOLUSD",1645524916480,1.6659902,84.345,84.28,17.8041]
["bitfinex","SOLUSD",1645524916687,1.6659902,84.354,84.29,17.15]
["bitfinex","SOLUSD",1645524916881,1.6659902,84.364,84.29,17.15]
["bitfinex","SOLUSD",1645524917081,1.6659902,84.368,84.29,17.15]
["bitfinex","SOLUSD",1645524917284,40.2777961,84.363,84.291,52.21615032]
["bitfinex","SOLUSD",1645524917484,1.6659902,84.37,84.291,52.21615032]
["bitfinex","SOLUSD",1645524917684,1.1659902,84.382,84.3,0.6]
["bitfinex","SOLUSD",1645524917888,1.1659902,84.382,84.31,214.38]
["bitfinex","SOLUSD",1645524918083,1.1659902,84.401,84.33,214.38]
["bitfinex","SOLUSD",1645524918284,4.12870417,84.44,84.34,17.15]
["bitfinex","SOLUSD",1645524918483,53.82601349,84.424,84.34,17.15]
["bitfinex","SOLUSD",1645524918683,53.32601349,84.424,84.34,231.53]
["bitfinex","SOLUSD",1645524918906,53.32601349,84.424,84.341,3.04552788]
["bitfinex","SOLUSD",1645524919484,53.32601349,84.424,84.34,17.15]
["bitfinex","SOLUSD",1645524919685,3.04552788,84.423,84.34,17.15]
["bitfinex","SOLUSD",1645524920484,53.32601349,84.424,84.35,214.38]
["bitfinex","SOLUSD",1645524920685,53.32601349,84.424,84.36,231.53]
["bitfinex","SOLUSD",1645524920885,53.32601349,84.424,84.361,45.12033498]
["bitfinex","SOLUSD",1645524921494,53.32601349,84.424,84.36,231.53]
["bitfinex","SOLUSD",1645524922698,53.32601349,84.424,84.36,17.15]
["bitfinex","SOLUSD",1645524923893,119.0,84.422,84.27,5.59]
["bitfinex","SOLUSD",1645524924095,119.0,84.42,84.34,17.15]
["bitfinex","SOLUSD",1645524924297,119.0,84.418,84.34,17.15]
["bitfinex","SOLUSD",1645524924493,5.925,84.417,84.34,17.15]
["bitfinex","SOLUSD",1645524924694,3.04552788,84.419,84.34,17.15]
["bitfinex","SOLUSD",1645524925294,48.7953,84.421,84.34,17.15]
["bitfinex","SOLUSD",1645524926098,127.97052788,84.42,84.34,17.15]
["bitfinex","SOLUSD",1645524926297,127.97052788,84.42,84.32,17.15]
["bitfinex","SOLUSD",1645524926517,127.97052788,84.42,84.31,17.15]
["bitfinex","SOLUSD",1645524926518,3.04552788,84.419,84.31,17.15]
["bitfinex","SOLUSD",1645524926823,119.0,84.417,84.31,17.15]
["bitfinex","SOLUSD",1645524927019,119.0,84.415,84.31,17.15]
["bitfinex","SOLUSD",1645524927218,178.99,84.413,84.31,17.15]
["bitfinex","SOLUSD",1645524927416,119.0,84.411,84.31,17.15]
["bitfinex","SOLUSD",1645524927621,119.0,84.409,84.31,17.15]
["bitfinex","SOLUSD",1645524928017,119.0,84.407,84.31,17.15]
["bitfinex","SOLUSD",1645524928217,119.0,84.405,84.31,17.15]
["bitfinex","SOLUSD",1645524928416,119.0,84.403,84.31,17.15]
["bitfinex","SOLUSD",1645524928616,119.0,84.401,84.31,17.15]
["bitfinex","SOLUSD",1645524928817,119.0,84.399,84.31,17.15]
["bitfinex","SOLUSD",1645524929419,52.74916409,84.397,84.31,17.15]
["bitfinex","SOLUSD",1645524929617,5.926,84.396,84.31,17.15]
["bitfinex","SOLUSD",1645524929817,119.0,84.395,84.31,17.15]
["bitfinex","SOLUSD",1645524930017,5.926,84.394,84.31,17.15]
["bitfinex","SOLUSD",1645524930222,5.926,84.396,84.31,17.15]
["bitfinex","SOLUSD",1645524930618,52.74916409,84.397,84.31,17.15]
["bitfinex","SOLUSD",1645524930820,52.74916409,84.397,84.311,55.30319644]
["bitfinex","SOLUSD",1645524931120,119.0,84.396,84.31,17.15]
["bitfinex","SOLUSD",1645524931419,119.0,84.394,84.31,17.15]
["bitfinex","SOLUSD",1645524931620,5.926,84.393,84.31,17.15]
["bitfinex","SOLUSD",1645524931821,3.04552788,84.395,84.31,17.15]
["bitfinex","SOLUSD",1645524932025,52.74916409,84.397,84.281,3.04552788]
["bitfinex","SOLUSD",1645524932224,119.0,84.396,84.301,51.03327969]
["bitfinex","SOLUSD",1645524932423,52.74916409,84.397,84.301,51.03327969]
["bitfinex","SOLUSD",1645524933723,52.74916409,84.397,84.301,54.07880757]
["bitfinex","SOLUSD",1645524935326,52.74916409,84.397,84.302,5.926]
["bitfinex","SOLUSD",1645524935726,52.74916409,84.397,84.303,3.04552788]
["bitfinex","SOLUSD",1645524935925,52.74916409,84.397,84.304,5.926]
["bitfinex","SOLUSD",1645524936125,52.74916409,84.397,84.304,27.35863499]
["bitfinex","SOLUSD",1645524936326,52.74916409,84.397,84.304,47.89519055]
["bitfinex","SOLUSD",1645524936525,52.74916409,84.397,84.305,45.01471843]
["bitfinex","SOLUSD",1645524936725,52.74916409,84.397,84.32,14.25]
["bitfinex","SOLUSD",1645524936927,52.74916409,84.397,84.321,55.82500877]
["bitfinex","SOLUSD",1645524937129,5.926,84.435,84.321,76.36156433]
["bitfinex","SOLUSD",1645524937328,5.925,84.448,84.33,5.6]
["bitfinex","SOLUSD",1645524937527,124.925,84.466,84.34,14.25]
["bitfinex","SOLUSD",1645524937727,176.2232,84.469,84.341,5.925]
["bitfinex","SOLUSD",1645524937926,5.924,84.468,84.341,166.89419055]
["bitfinex","SOLUSD",1645524938128,5.924,84.468,84.35,5.6]
["bitfinex","SOLUSD",1645524938129,53.96593317,84.448,84.35,5.6]
["bitfinex","SOLUSD",1645524938327,53.96593317,84.448,84.36,192.37]
["bitfinex","SOLUSD",1645524938526,53.96593317,84.448,84.37,14.25]
["bitfinex","SOLUSD",1645524938726,53.96593317,84.448,84.371,5.923]
["bitfinex","SOLUSD",1645524939226,53.96593317,84.448,84.372,3.04552788]
["bitfinex","SOLUSD",1645524939631,119.0,84.447,84.374,42.26480571]
["bitfinex","SOLUSD",1645524939827,53.96593317,84.448,84.374,42.26480571]
["bitfinex","SOLUSD",1645524940631,119.0,84.447,84.374,42.26480571]
["bitfinex","SOLUSD",1645524940830,53.96593317,84.448,84.374,42.26480571]
["bitfinex","SOLUSD",1645524941130,53.96593317,84.448,84.375,3.04552788]
["bitfinex","SOLUSD",1645524941329,53.96593317,84.448,84.374,42.26480571]
["bitfinex","SOLUSD",1645524941330,53.96593317,84.448,84.39,14.25]
["bitfinex","SOLUSD",1645524941531,53.96593317,84.448,84.388,54.77478897]
["bitfinex","SOLUSD",1645524942029,53.96593317,84.448,84.39,14.25]
["bitfinex","SOLUSD",1645524942232,5.923,84.463,84.39,14.25]
["bitfinex","SOLUSD",1645524942431,5.923,84.468,84.39,14.25]
["bitfinex","SOLUSD",1645524942629,24.5753,84.469,84.39,14.25]
["bitfinex","SOLUSD",1645524943233,38.77907257,84.468,84.39,14.25]
["bitfinex","SOLUSD",1645524943432,38.77907257,84.468,84.391,3.04552788]
["bitfinex","SOLUSD",1645524944133,38.77907257,84.468,84.39,14.25]
["bitfinex","SOLUSD",1645524944531,8.96852788,84.467,84.39,14.25]
["bitfinex","SOLUSD",1645524944734,119.0,84.466,84.39,14.25]
["bitfinex","SOLUSD",1645524944932,119.0,84.464,84.39,14.25]
["bitfinex","SOLUSD",1645524945135,5.923,84.463,84.39,14.25]
["bitfinex","SOLUSD",1645524945331,119.0,84.464,84.39,14.25]
["bitfinex","SOLUSD",1645524946036,119.0,84.462,84.39,14.25]
["bitfinex","SOLUSD",1645524946235,119.0,84.46,84.39,14.25]
["bitfinex","SOLUSD",1645524946735,119.0,84.458,84.39,14.25]
["bitfinex","SOLUSD",1645524948435,5.923,84.459,84.37,14.25]
["bitfinex","SOLUSD",1645524948636,5.923,84.459,84.38,14.25]
["bitfinex","SOLUSD",1645524948837,119.0,84.465,84.381,48.75525601]
["bitfinex","SOLUSD",1645524949037,3.04552788,84.46,84.381,48.75525601]
["bitfinex","SOLUSD",1645524949439,124.923,84.461,84.381,48.75525601]
["bitfinex","SOLUSD",1645524949639,119.0,84.461,84.381,48.75525601]
["bitfinex","SOLUSD",1645524950240,5.923,84.466,84.381,48.75525601]
["bitfinex","SOLUSD",1645524950241,119.0,84.465,84.381,48.75525601]
["bitfinex","SOLUSD",1645524950442,119.0,84.463,84.356,3.04552788]
["bitfinex","SOLUSD",1645524950642,3.04552788,84.435,84.35,14.25]
["bitfinex","SOLUSD",1645524950841,119.0,84.434,84.31,14.25]
["bitfinex","SOLUSD",1645524951043,4.16298837,84.433,84.3,14.25]
["bitfinex","SOLUSD",1645524951244,3.33384222,84.42,84.31,14.25]
["bitfinex","SOLUSD",1645524951444,5.926,84.419,84.311,49.56503127]
["bitfinex","SOLUSD",1645524951661,5.926,84.422,84.311,49.56503127]
["bitfinex","SOLUSD",1645524951844,52.75310042,84.423,84.312,5.926]
["bitfinex","SOLUSD",1645524952350,23.2386,84.422,84.312,5.926]
["bitfinex","SOLUSD",1645524952545,119.0,84.421,84.312,5.926]
["bitfinex","SOLUSD",1645524952765,119.0,84.419,84.311,49.56503127]
["bitfinex","SOLUSD",1645524953163,119.0,84.417,84.311,49.56503127]
["bitfinex","SOLUSD",1645524953462,119.0,84.417,84.312,5.926]
["bitfinex","SOLUSD",1645524954164,119.0,84.421,84.312,5.926]
["bitfinex","SOLUSD",1645524955165,119.0,84.419,84.31,14.25]
["bitfinex","SOLUSD",1645524955366,4.1671179,84.418,84.31,14.25]
["bitfinex","SOLUSD",1645524955666,3.33384222,84.416,84.31,14.25]
["bitfinex","SOLUSD",1645524955865,119.0,84.414,84.31,14.25]
["bitfinex","SOLUSD",1645524956066,119.0,84.415,84.31,14.25]
["bitfinex","SOLUSD",1645524956368,52.75310042,84.423,84.311,49.7602034]
["bitfinex","SOLUSD",1645524956369,119.0,84.413,84.311,49.7602034]
["bitfinex","SOLUSD",1645524956566,56.08694264,84.423,84.311,49.7602034]
["bitfinex","SOLUSD",1645524956567,119.0,84.411,84.311,49.7602034]
["bitfinex","SOLUSD",1645524956769,119.0,84.409,84.311,49.7602034]
["bitfinex","SOLUSD",1645524957068,119.0,84.407,84.311,49.7602034]
["bitfinex","SOLUSD",1645524957270,119.0,84.405,84.311,49.7602034]
["bitfinex","SOLUSD",1645524957574,119.0,84.403,84.311,49.7602034]
["bitfinex","SOLUSD",1645524957868,119.0,84.401,84.29,14.25]
["bitfinex","SOLUSD",1645524958068,119.0,84.399,84.29,14.25]
["bitfinex","SOLUSD",1645524958268,119.0,84.397,84.29,14.25]
["bitfinex","SOLUSD",1645524958470,4.16836418,84.396,84.29,14.25]
["bitfinex","SOLUSD",1645524958667,4.16836418,84.396,84.28,5.926]
["bitfinex","SOLUSD",1645524958668,119.0,84.395,84.28,5.926]
["bitfinex","SOLUSD",1645524958969,119.0,84.393,84.28,5.926]
["bitfinex","SOLUSD",1645524959169,119.0,84.391,84.28,5.926]
["bitfinex","SOLUSD",1645524959569,4.16836418,84.39,84.28,5.926]
["bitfinex","SOLUSD",1645524959867,3.33384222,84.386,84.28,5.926]
["bitfinex","SOLUSD",1645524960067,3.33384222,84.38,84.28,5.926]
["bitfinex","SOLUSD",1645524960276,119.0,84.378,84.28,5.926]
["bitfinex","SOLUSD",1645524960468,23.8341,84.379,84.28,5.926]
["bitfinex","SOLUSD",1645524960469,3.33384222,84.375,84.28,5.926]
["bitfinex","SOLUSD",1645524960669,3.33384222,84.374,84.28,5.926]
["bitfinex","SOLUSD",1645524960873,3.33384222,84.373,84.28,5.926]
["bitfinex","SOLUSD",1645524961070,3.33384222,84.372,84.28,5.926]
["bitfinex","SOLUSD",1645524961270,124.929,84.371,84.28,5.926]
["bitfinex","SOLUSD",1645524961468,4.16836418,84.37,84.28,5.926]
["bitfinex","SOLUSD",1645524961670,119.0,84.368,84.28,5.926]
["bitfinex","SOLUSD",1645524961871,119.0,84.366,84.25,14.25]
["bitfinex","SOLUSD",1645524962070,59.99,84.374,84.25,14.25]
["bitfinex","SOLUSD",1645524962071,119.0,84.364,84.25,14.25]
["bitfinex","SOLUSD",1645524962271,119.0,84.362,84.25,14.25]
["bitfinex","SOLUSD",1645524962470,119.0,84.36,84.251,39.97587023]
["bitfinex","SOLUSD",1645524962675,119.0,84.358,84.251,39.97587023]
["bitfinex","SOLUSD",1645524962875,119.0,84.356,84.251,39.97587023]
["bitfinex","SOLUSD",1645524963076,119.0,84.354,84.251,39.97587023]
["bitfinex","SOLUSD",1645524963272,119.0,84.352,84.251,39.97587023]
["bitfinex","SOLUSD",1645524963473,119.0,84.35,84.251,39.97587023]
["bitfinex","SOLUSD",1645524964474,119.0,84.352,84.251,39.97587023]
["bitfinex","SOLUSD",1645524965277,24.7088,84.353,84.251,39.97587023]
["bitfinex","SOLUSD",1645524965480,24.7088,84.353,84.252,37.42672847]
["bitfinex","SOLUSD",1645524965876,24.7088,84.353,84.253,37.42672847]
["bitfinex","SOLUSD",1645524966277,119.0,84.352,84.254,19.05365866]
["bitfinex","SOLUSD",1645524966476,119.0,84.352,84.254,30.73773459]
["bitfinex","SOLUSD",1645524966681,24.7088,84.353,84.254,30.73773459]
["bitfinex","SOLUSD",1645524966876,24.7088,84.353,84.255,19.05365866]
["bitfinex","SOLUSD",1645524968476,23.7902,84.359,84.255,19.05365866]
["bitfinex","SOLUSD",1645524968477,23.7902,84.359,84.257,119.0]
["bitfinex","SOLUSD",1645524968678,23.7902,84.359,84.271,41.05945112]
["bitfinex","SOLUSD",1645524971180,23.841,84.373,84.271,41.05945112]
["bitfinex","SOLUSD",1645524971382,3.33384222,84.396,84.272,168.1108044]
["bitfinex","SOLUSD",1645524971581,3.33384222,84.396,84.28,5.6]
["bitfinex","SOLUSD",1645524971781,47.5771,84.412,84.291,119.0]
["bitfinex","SOLUSD",1645524972181,46.0251887,84.411,84.293,119.0]
["bitfinex","SOLUSD",1645524972582,46.0251887,84.411,84.295,119.0]
["bitfinex","SOLUSD",1645524972781,46.0251887,84.411,84.31,14.25]
["bitfinex","SOLUSD",1645524972983,4.19714883,84.41,84.311,54.14178807]
["bitfinex","SOLUSD",1645524973182,4.19714883,84.41,84.311,73.19544673]
["bitfinex","SOLUSD",1645524973385,4.19714883,84.41,84.311,76.24097461]
["bitfinex","SOLUSD",1645524973589,46.0251887,84.411,84.32,17.7972]
["bitfinex","SOLUSD",1645524973783,46.0251887,84.411,84.33,14.25]
["bitfinex","SOLUSD",1645524973983,46.0251887,84.411,84.331,47.8309286]
["bitfinex","SOLUSD",1645524974383,46.0251887,84.411,84.331,50.87645648]
["bitfinex","SOLUSD",1645524974583,46.0251887,84.411,84.332,3.04552788]
["bitfinex","SOLUSD",1645524974785,3.33384222,84.419,84.332,3.04552788]
["bitfinex","SOLUSD",1645524974984,4.20170259,84.41,84.332,122.04552788]
["bitfinex","SOLUSD",1645524975185,3.33384222,84.429,84.332,122.04552788]
["bitfinex","SOLUSD",1645524975384,3.33384222,84.432,84.333,3.04552788]
["bitfinex","SOLUSD",1645524975584,3.33384222,84.433,84.333,3.04552788]
["bitfinex","SOLUSD",1645524975783,41.12851068,84.432,84.335,119.0]
["bitfinex","SOLUSD",1645524975992,3.33384222,84.433,84.341,119.0]
["bitfinex","SOLUSD",1645524976184,4.19988487,84.431,84.351,119.0]
["bitfinex","SOLUSD",1645524976386,0.125,84.436,84.361,119.0]
["bitfinex","SOLUSD",1645524976785,0.125,84.436,84.363,119.0]
["bitfinex","SOLUSD",1645524977185,0.125,84.436,84.371,119.0]
["bitfinex","SOLUSD",1645524977385,0.125,84.436,84.38,14.25]
["bitfinex","SOLUSD",1645524977587,0.125,84.436,84.381,38.82725027]
["bitfinex","SOLUSD",1645524977791,0.125,84.436,84.381,41.87277815]
["bitfinex","SOLUSD",1645524978190,0.125,84.436,84.382,3.04552788]
["bitfinex","SOLUSD",1645524979991,0.125,84.436,84.381,38.82725027]
["bitfinex","SOLUSD",1645524980389,0.125,84.436,84.38,14.25]
["bitfinex","SOLUSD",1645524982089,4.67990881,84.435,84.35,14.25]
["bitfinex","SOLUSD",1645524982490,124.924,84.434,84.35,14.25]
["bitfinex","SOLUSD",1645524982690,119.0,84.432,84.341,53.2038042]
["bitfinex","SOLUSD",1645524982890,119.0,84.43,84.341,53.2038042]
["bitfinex","SOLUSD",1645524983089,119.0,84.428,84.341,53.2038042]
["bitfinex","SOLUSD",1645524983289,119.0,84.426,84.341,53.2038042]
["bitfinex","SOLUSD",1645524983491,4.18852152,84.425,84.341,53.2038042]
["bitfinex","SOLUSD",1645524983694,119.0,84.424,84.341,53.2038042]
["bitfinex","SOLUSD",1645524983892,11.91395821,84.425,84.341,53.2038042]
["bitfinex","SOLUSD",1645524984093,4.67990881,84.423,84.33,14.25]
["bitfinex","SOLUSD",1645524984292,4.18852152,84.422,84.33,14.25]
["bitfinex","SOLUSD",1645524984492,119.0,84.421,84.33,14.25]
["bitfinex","SOLUSD",1645524984695,4.18852152,84.42,84.33,14.25]
["bitfinex","SOLUSD",1645524984892,8.86843033,84.42,84.33,14.25]
["bitfinex","SOLUSD",1645524985093,171.0988288,84.419,84.33,14.25]
["bitfinex","SOLUSD",1645524985296,4.18852152,84.418,84.33,14.25]
["bitfinex","SOLUSD",1645524985695,4.67990881,84.417,84.33,14.25]
["bitfinex","SOLUSD",1645524986094,166.91030728,84.419,84.33,14.25]
["bitfinex","SOLUSD",1645524986499,4.66401749,84.418,84.33,14.25]
["bitfinex","SOLUSD",1645524986698,119.0,84.417,84.33,14.25]
["bitfinex","SOLUSD",1645524987099,127.97152788,84.417,84.326,40.2041397]
["bitfinex","SOLUSD",1645524987300,4.18965341,84.416,84.311,3.04552788]
["bitfinex","SOLUSD",1645524987496,168.3683,84.415,84.31,14.25]
["bitfinex","SOLUSD",1645524987700,119.0,84.413,84.31,14.25]
["bitfinex","SOLUSD",1645524987899,4.18965341,84.412,84.31,14.25]
["bitfinex","SOLUSD",1645524988204,2.11,84.407,84.298,5.926]
["bitfinex","SOLUSD",1645524988400,3.33384222,84.392,84.277,3.04552788]
["bitfinex","SOLUSD",1645524988700,3.33384222,84.385,84.27,14.25]
["bitfinex","SOLUSD",1645524988903,4.18965341,84.39,84.28,14.25]
["bitfinex","SOLUSD",1645524989099,4.18965341,84.39,84.29,14.25]
["bitfinex","SOLUSD",1645524989297,26.79605341,84.404,84.291,5.928]
["bitfinex","SOLUSD",1645524989497,77.6698,84.403,84.292,46.19799604]
["bitfinex","SOLUSD",1645524989697,77.6698,84.403,84.293,5.926]
["bitfinex","SOLUSD",1645524989897,119.0,84.402,84.293,5.926]
["bitfinex","SOLUSD",1645524990097,119.0,84.402,84.294,43.27734]
["bitfinex","SOLUSD",1645524990299,119.0,84.402,84.295,5.926]
["bitfinex","SOLUSD",1645524990497,119.0,84.402,84.311,53.27018706]
["bitfinex","SOLUSD",1645524991404,119.0,84.4,84.311,53.27018706]
["bitfinex","SOLUSD",1645524991799,119.0,84.398,84.311,53.27018706]
["bitfinex","SOLUSD",1645524992003,119.0,84.396,84.311,53.27018706]
["bitfinex","SOLUSD",1645524992201,119.0,84.394,84.311,53.27018706]
["bitfinex","SOLUSD",1645524992401,119.0,84.392,84.311,53.27018706]
["bitfinex","SOLUSD",1645524993405,4.64467437,84.391,84.311,53.27018706]
["bitfinex","SOLUSD",1645524993601,4.64467437,84.391,84.29,14.25]
["bitfinex","SOLUSD",1645524994026,52.25571028,84.393,84.312,3.04552788]
["bitfinex","SOLUSD",1645524994221,52.25571028,84.393,84.3,14.25]
["bitfinex","SOLUSD",1645524994422,4.202498,84.392,84.3,14.25]
["bitfinex","SOLUSD",1645524994626,4.202498,84.392,84.301,42.52924387]
["bitfinex","SOLUSD",1645524994824,4.64333595,84.391,84.301,42.52924387]
["bitfinex","SOLUSD",1645524995123,4.202498,84.39,84.301,42.52924387]
["bitfinex","SOLUSD",1645524995323,4.202498,84.391,84.301,42.52924387]
["bitfinex","SOLUSD",1645524996627,4.202498,84.391,84.302,3.04552788]
["bitfinex","SOLUSD",1645524997022,4.202498,84.392,84.302,3.04552788]
["bitfinex","SOLUSD",1645524997223,52.25571028,84.393,84.302,3.04552788]
["bitfinex","SOLUSD",1645524997422,4.20611188,84.392,84.302,3.04552788]
["bitfinex","SOLUSD",1645524997825,123.20611188,84.392,84.302,3.04552788]
["bitfinex","SOLUSD",1645524998026,3.33384222,84.389,84.302,3.04552788]
["bitfinex","SOLUSD",1645524998227,119.0,84.388,84.302,3.04552788]
["bitfinex","SOLUSD",1645524998428,4.20611188,84.387,84.302,3.04552788]
["bitfinex","SOLUSD",1645524999130,3.33384222,84.39,84.302,3.04552788]
["bitfinex","SOLUSD",1645524999329,3.33384222,84.389,84.302,3.04552788]
["bitfinex","SOLUSD",1645524999729,3.33384222,84.39,84.302,3.04552788]
["bitfinex","SOLUSD",1645524999929,4.20611188,84.388,84.302,3.04552788]
["bitfinex","SOLUSD",1645525000132,123.20611188,84.388,84.3,14.25]
["bitfinex","SOLUSD",1645525000330,119.0,84.386,84.3,14.25]
["bitfinex","SOLUSD",1645525000528,4.20611188,84.385,84.3,14.25]
["bitfinex","SOLUSD",1645525000932,3.33384222,84.384,84.3,14.25]
["bitfinex","SOLUSD",1645525001132,3.33384222,84.384,84.301,50.65001142]
["bitfinex","SOLUSD",1645525001332,4.63958938,84.383,84.301,50.65001142]
["bitfinex","SOLUSD",1645525001634,4.20611188,84.382,84.301,50.65001142]
["bitfinex","SOLUSD",1645525001831,3.33384222,84.387,84.301,50.65001142]
["bitfinex","SOLUSD",1645525002532,4.64212203,84.386,84.301,50.65001142]
["bitfinex","SOLUSD",1645525002932,4.20611188,84.385,84.301,50.65001142]
["bitfinex","SOLUSD",1645525003535,4.20611188,84.391,84.302,3.04552788]
["bitfinex","SOLUSD",1645525003735,26.85804222,84.392,84.302,3.04552788]
["bitfinex","SOLUSD",1645525003934,23.5242,84.392,84.302,3.04552788]
["bitfinex","SOLUSD",1645525004735,4.20630399,84.391,84.302,3.04552788]
["bitfinex","SOLUSD",1645525005138,23.5242,84.392,84.302,3.04552788]
["bitfinex","SOLUSD",1645525006640,23.5242,84.392,84.301,50.65001142]
["bitfinex","SOLUSD",1645525006641,119.0,84.391,84.301,50.65001142]
["bitfinex","SOLUSD",1645525006837,23.5242,84.392,84.301,50.65001142]
["bitfinex","SOLUSD",1645525007039,23.5242,84.392,84.302,3.04552788]
["bitfinex","SOLUSD",1645525007437,4.20663265,84.391,84.302,3.04552788]
["bitfinex","SOLUSD",1645525007736,23.5242,84.392,84.302,3.04552788]
["bitfinex","SOLUSD",1645525008339,49.45907221,84.379,84.302,3.04552788]
["bitfinex","SOLUSD",1645525010745,3.33384222,84.389,84.302,3.04552788]
["bitfinex","SOLUSD",1645525010942,3.33384222,84.389,84.311,119.0]
["bitfinex","SOLUSD",1645525011140,77.6698,84.403,84.321,119.0]
["bitfinex","SOLUSD",1645525011141,3.33384222,84.401,84.321,119.0]
["bitfinex","SOLUSD",1645525011341,3.33384222,84.4,84.33,14.25]
["bitfinex","SOLUSD",1645525011540,7.55102726,84.402,84.33,14.25]
["bitfinex","SOLUSD",1645525011744,45.26254788,84.399,84.331,40.16091534]
["bitfinex","SOLUSD",1645525011941,4.21718504,84.398,84.331,40.16091534]
["bitfinex","SOLUSD",1645525012142,4.21718504,84.398,84.331,43.20644322]
["bitfinex","SOLUSD",1645525012340,4.21718504,84.398,84.332,3.04552788]
["bitfinex","SOLUSD",1645525015044,3.33384222,84.397,84.33,14.25]
["bitfinex","SOLUSD",1645525015246,3.33384222,84.395,84.33,14.25]
["bitfinex","SOLUSD",1645525015448,3.33384222,84.394,84.33,14.25]
["bitfinex","SOLUSD",1645525015649,3.33384222,84.384,84.315,5.926]
["bitfinex","SOLUSD",1645525015847,3.33384222,84.377,84.315,5.926]
["bitfinex","SOLUSD",1645525016046,3.33384222,84.376,84.315,5.926]
["bitfinex","SOLUSD",1645525016850,3.33384222,84.375,84.315,5.926]
["bitfinex","SOLUSD",1645525017047,3.33384222,84.373,84.315,5.926]
["bitfinex","SOLUSD",1645525018648,3.33384222,84.372,84.315,5.926]
["bitfinex","SOLUSD",1645525019554,3.33384222,84.371,84.315,5.926]
["bitfinex","SOLUSD",1645525019755,3.33384222,84.371,84.282,3.04552788]
["bitfinex","SOLUSD",1645525019952,119.0,84.369,84.26,17.1]
["bitfinex","SOLUSD",1645525020179,3.33384222,84.355,84.26,17.1]
["bitfinex","SOLUSD",1645525020356,3.33384222,84.346,84.26,17.1]
["bitfinex","SOLUSD",1645525020553,3.33384222,84.352,84.261,3.04552788]
["bitfinex","SOLUSD",1645525020754,119.0,84.35,84.262,51.57784142]
["bitfinex","SOLUSD",1645525020953,4.21718504,84.349,84.262,51.57784142]
["bitfinex","SOLUSD",1645525021155,4.21718504,84.35,84.262,54.6233693]
["bitfinex","SOLUSD",1645525021356,119.0,84.349,84.262,54.6233693]
["bitfinex","SOLUSD",1645525021555,4.21718504,84.348,84.262,54.6233693]
["bitfinex","SOLUSD",1645525021961,7.55102726,84.349,84.262,51.57784142]
["bitfinex","SOLUSD",1645525022155,119.0,84.348,84.262,51.57784142]
["bitfinex","SOLUSD",1645525022558,4.21718504,84.347,84.262,51.57784142]
["bitfinex","SOLUSD",1645525023356,119.0,84.348,84.262,51.57784142]
["bitfinex","SOLUSD",1645525023756,4.21718504,84.347,84.262,51.57784142]
["bitfinex","SOLUSD",1645525024058,3.33384222,84.349,84.262,51.57784142]
["bitfinex","SOLUSD",1645525024257,3.33384222,84.349,84.263,3.04552788]
["bitfinex","SOLUSD",1645525024460,41.31792289,84.351,84.263,22.11840356]
["bitfinex","SOLUSD",1645525024664,41.31792289,84.351,84.263,3.04552788]
["bitfinex","SOLUSD",1645525024860,41.31792289,84.351,84.264,41.17206222]
["bitfinex","SOLUSD",1645525025258,41.31792289,84.351,84.27,17.8079]
["bitfinex","SOLUSD",1645525025460,41.31792289,84.351,84.28,17.1]
["bitfinex","SOLUSD",1645525025660,41.31792289,84.351,84.281,40.88219251]
["bitfinex","SOLUSD",1645525026058,23.4268,84.369,84.281,43.92772039]
["bitfinex","SOLUSD",1645525026260,23.4268,84.369,84.282,3.04552788]
["bitfinex","SOLUSD",1645525027160,42.14381532,84.368,84.282,3.04552788]
["bitfinex","SOLUSD",1645525027561,42.14381532,84.368,84.282,22.11840356]
["bitfinex","SOLUSD",1645525027987,42.14381532,84.368,84.283,3.04552788]
["bitfinex","SOLUSD",1645525028185,42.14381532,84.368,84.283,22.09918654]
["bitfinex","SOLUSD",1645525028386,42.14381532,84.368,84.284,19.07287568]
["bitfinex","SOLUSD",1645525028586,42.14381532,84.368,84.284,22.11840356]
["bitfinex","SOLUSD",1645525028989,42.14381532,84.368,84.285,22.11840356]
["bitfinex","SOLUSD",1645525029389,119.0,84.367,84.286,3.04552788]
["bitfinex","SOLUSD",1645525029789,119.0,84.367,84.281,40.88219251]
["bitfinex","SOLUSD",1645525030788,3.33384222,84.363,84.28,17.1]
["bitfinex","SOLUSD",1645525030989,3.33384222,84.357,84.253,3.04552788]
["bitfinex","SOLUSD",1645525031488,4.27862264,84.356,84.253,3.04552788]
["bitfinex","SOLUSD",1645525031689,119.0,84.354,84.254,41.36797716]
["bitfinex","SOLUSD",1645525031891,119.0,84.352,84.254,41.36797716]
["bitfinex","SOLUSD",1645525032390,119.0,84.352,84.255,3.04552788]
["bitfinex","SOLUSD",1645525034693,136.7269,84.352,84.255,3.04552788]
["bitfinex","SOLUSD",1645525037196,119.0,84.35,84.25,17.1]
["bitfinex","SOLUSD",1645525037395,3.33384222,84.342,84.237,3.04552788]
["bitfinex","SOLUSD",1645525037595,136.1,84.34,84.227,3.04552788]
["bitfinex","SOLUSD",1645525037794,119.0,84.338,84.227,3.04552788]
["bitfinex","SOLUSD",1645525038097,1.67476939,84.308,84.221,51.93905906]
["bitfinex","SOLUSD",1645525038394,1.67476939,84.301,84.202,3.04552788]
["bitfinex","SOLUSD",1645525038594,1.67476939,84.295,84.202,3.04552788]
["bitfinex","SOLUSD",1645525038894,1.67476939,84.293,84.202,3.04552788]
["bitfinex","SOLUSD",1645525039093,1.67476939,84.293,84.186,118.69480841]
["bitfinex","SOLUSD",1645525039294,1.67476939,84.286,84.187,40.49558653]
["bitfinex","SOLUSD",1645525039493,119.0,84.289,84.187,40.49558653]
["bitfinex","SOLUSD",1645525039693,119.0,84.287,84.188,3.04552788]
["bitfinex","SOLUSD",1645525040794,119.0,84.288,84.174,19.07287568]
["bitfinex","SOLUSD",1645525040996,1.67476939,84.282,84.17,3.04552788]
["bitfinex","SOLUSD",1645525041195,119.0,84.269,84.16,42.89345189]
["bitfinex","SOLUSD",1645525041395,119.0,84.267,84.148,3.04552788]
["bitfinex","SOLUSD",1645525041594,120.67476939,84.267,84.148,3.04552788]
["bitfinex","SOLUSD",1645525041796,119.0,84.265,84.148,3.04552788]
["bitfinex","SOLUSD",1645525041997,119.0,84.263,84.148,3.04552788]
["bitfinex","SOLUSD",1645525042196,59.99,84.248,84.148,3.04552788]
["bitfinex","SOLUSD",1645525042400,59.99,84.244,84.149,49.40028821]
["bitfinex","SOLUSD",1645525042597,119.0,84.243,84.149,49.40028821]
["bitfinex","SOLUSD",1645525042895,119.0,84.243,84.149,52.44581609]
["bitfinex","SOLUSD",1645525043098,119.0,84.243,84.149,71.49947475]
["bitfinex","SOLUSD",1645525043597,119.0,84.246,84.15,17.8329]
["bitfinex","SOLUSD",1645525043797,119.0,84.246,84.151,5.938]
["bitfinex","SOLUSD",1645525043996,119.0,84.246,84.151,8.98352788]
["bitfinex","SOLUSD",1645525044199,119.0,84.246,84.152,22.09918654]
["bitfinex","SOLUSD",1645525044397,47.29409298,84.248,84.153,5.938]
["bitfinex","SOLUSD",1645525044698,22.6533,84.284,84.17,5.6]
["bitfinex","SOLUSD",1645525044902,22.6533,84.284,84.18,17.1]
["bitfinex","SOLUSD",1645525045497,54.48630658,84.283,84.182,50.07404026]
["bitfinex","SOLUSD",1645525045898,54.48630658,84.283,84.183,22.09918654]
["bitfinex","SOLUSD",1645525046099,54.48630658,84.283,84.184,5.934]
["bitfinex","SOLUSD",1645525046298,54.48630658,84.283,84.184,3.04552788]
["bitfinex","SOLUSD",1645525046501,119.0,84.282,84.184,3.04552788]
["bitfinex","SOLUSD",1645525046698,119.0,84.282,84.185,3.04552788]
["bitfinex","SOLUSD",1645525046898,119.0,84.282,84.19,17.1]
["bitfinex","SOLUSD",1645525047099,54.48630658,84.283,84.19,34.9242]
["bitfinex","SOLUSD",1645525047298,54.48630658,84.283,84.191,8.97952788]
["bitfinex","SOLUSD",1645525047503,54.48630658,84.283,84.191,22.09918654]
["bitfinex","SOLUSD",1645525047700,54.48630658,84.283,84.192,22.09918654]
["bitfinex","SOLUSD",1645525047903,22.6533,84.284,84.192,22.09918654]
["bitfinex","SOLUSD",1645525048100,22.6533,84.284,84.193,147.03318654]
["bitfinex","SOLUSD",1645525048301,23.0556,84.305,84.193,163.98995111]
["bitfinex","SOLUSD",1645525048503,119.0,84.304,84.2,17.8225]
["bitfinex","SOLUSD",1645525048701,23.0556,84.305,84.21,17.1]
["bitfinex","SOLUSD",1645525048901,42.8727869,84.304,84.211,174.56623209]
["bitfinex","SOLUSD",1645525049100,42.8727869,84.304,84.211,177.61175997]
["bitfinex","SOLUSD",1645525049301,42.8727869,84.304,84.211,196.66541863]
["bitfinex","SOLUSD",1645525049502,42.8727869,84.304,84.212,22.09918654]
["bitfinex","SOLUSD",1645525049702,42.8727869,84.304,84.213,5.934]
["bitfinex","SOLUSD",1645525049902,42.8727869,84.304,84.213,28.03318654]
["bitfinex","SOLUSD",1645525050107,42.8727869,84.304,84.214,19.05365866]
["bitfinex","SOLUSD",1645525050504,42.8727869,84.304,84.214,3.04552788]
["bitfinex","SOLUSD",1645525050904,119.0,84.303,84.215,3.04552788]
["bitfinex","SOLUSD",1645525051104,119.0,84.303,84.22,17.1]
["bitfinex","SOLUSD",1645525051304,119.0,84.301,84.22,17.1]
["bitfinex","SOLUSD",1645525051506,119.0,84.301,84.182,114.0]
["bitfinex","SOLUSD",1645525051706,119.0,84.299,84.17,34.7956]
["bitfinex","SOLUSD",1645525051905,1.67476939,84.296,84.177,3.04552788]
["bitfinex","SOLUSD",1645525052104,5.934,84.295,84.177,3.04552788]
["bitfinex","SOLUSD",1645525052304,8.97952788,84.295,84.178,49.11073131]
["bitfinex","SOLUSD",1645525052505,119.0,84.294,84.178,49.11073131]
["bitfinex","SOLUSD",1645525052708,5.934,84.293,84.178,49.11073131]
["bitfinex","SOLUSD",1645525052905,119.0,84.289,84.178,49.11073131]
["bitfinex","SOLUSD",1645525053106,119.0,84.287,84.178,49.11073131]
["bitfinex","SOLUSD",1645525053306,5.934,84.286,84.17,17.1]
["bitfinex","SOLUSD",1645525053506,119.0,84.285,84.167,3.04552788]
["bitfinex","SOLUSD",1645525053708,5.936,84.284,84.157,22.8184]
["bitfinex","SOLUSD",1645525053907,119.0,84.283,84.157,22.8184]
["bitfinex","SOLUSD",1645525054208,5.936,84.282,84.158,3.04552788]
["bitfinex","SOLUSD",1645525054407,5.936,84.282,84.16,17.1]
["bitfinex","SOLUSD",1645525054408,119.0,84.279,84.16,17.1]
["bitfinex","SOLUSD",1645525054607,119.0,84.277,84.16,17.1]
["bitfinex","SOLUSD",1645525054808,119.0,84.273,84.16,17.1]
["bitfinex","SOLUSD",1645525055009,119.0,84.269,84.16,17.1]
["bitfinex","SOLUSD",1645525055211,5.937,84.268,84.16,17.1]
["bitfinex","SOLUSD",1645525055610,119.0,84.267,84.16,17.1]
["bitfinex","SOLUSD",1645525055810,5.937,84.266,84.16,17.1]
["bitfinex","SOLUSD",1645525056110,119.0,84.265,84.16,17.1]
["bitfinex","SOLUSD",1645525056310,5.937,84.264,84.16,17.1]
["bitfinex","SOLUSD",1645525056714,119.0,84.263,84.16,17.1]
["bitfinex","SOLUSD",1645525056912,122.04552788,84.263,84.16,17.1]
["bitfinex","SOLUSD",1645525057113,3.04552788,84.262,84.16,17.1]
["bitfinex","SOLUSD",1645525057412,119.0,84.26,84.16,17.1]
["bitfinex","SOLUSD",1645525057615,124.937,84.26,84.16,17.1]
["bitfinex","SOLUSD",1645525057916,3.04552788,84.259,84.16,17.1]
["bitfinex","SOLUSD",1645525059613,119.0,84.26,84.161,3.04552788]
["bitfinex","SOLUSD",1645525061521,119.0,84.258,84.161,3.04552788]
["bitfinex","SOLUSD",1645525061715,5.937,84.257,84.16,17.1]
["bitfinex","SOLUSD",1645525061915,119.0,84.256,84.16,17.1]
["bitfinex","SOLUSD",1645525062116,5.937,84.255,84.16,17.1]
["bitfinex","SOLUSD",1645525062316,119.0,84.253,84.16,17.1]
["bitfinex","SOLUSD",1645525062517,184.927,84.253,84.16,17.1]
["bitfinex","SOLUSD",1645525062718,3.04552788,84.252,84.151,50.5208295]
["bitfinex","SOLUSD",1645525064820,119.0,84.251,84.151,50.5208295]
["bitfinex","SOLUSD",1645525065228,119.0,84.251,84.14,17.1]
["bitfinex","SOLUSD",1645525065424,119.0,84.249,84.14,17.1]
["bitfinex","SOLUSD",1645525065619,5.938,84.248,84.14,17.1]
["bitfinex","SOLUSD",1645525065821,119.0,84.247,84.14,17.1]
["bitfinex","SOLUSD",1645525066020,5.938,84.246,84.14,17.1]
["bitfinex","SOLUSD",1645525066221,119.0,84.244,84.14,17.1]
["bitfinex","SOLUSD",1645525066422,5.938,84.243,84.14,17.1]
["bitfinex","SOLUSD",1645525066623,1.67476939,84.24,84.14,17.1]
["bitfinex","SOLUSD",1645525066823,1.67476939,84.239,84.14,17.1]
["bitfinex","SOLUSD",1645525067022,5.938,84.238,84.14,17.1]
["bitfinex","SOLUSD",1645525067224,119.0,84.236,84.14,17.1]
["bitfinex","SOLUSD",1645525067423,119.0,84.236,84.141,50.47680498]
["bitfinex","SOLUSD",1645525069725,23.9935,84.237,84.141,50.47680498]
["bitfinex","SOLUSD",1645525069928,1.67476939,84.24,84.15,5.6]
["bitfinex","SOLUSD",1645525070127,1.67476939,84.269,84.161,119.0]
["bitfinex","SOLUSD",1645525070327,1.67476939,84.279,84.17,17.1]
["bitfinex","SOLUSD",1645525070531,126.8532,84.301,84.17,17.1]
["bitfinex","SOLUSD",1645525070532,1.67476939,84.28,84.171,119.0]
["bitfinex","SOLUSD",1645525070729,1.67476939,84.292,84.18,5.6]
["bitfinex","SOLUSD",1645525070926,1.67476939,84.289,84.19,17.1]
["bitfinex","SOLUSD",1645525071125,1.67476939,84.289,84.172,39.11968774]
["bitfinex","SOLUSD",1645525071126,1.67476939,84.289,84.173,22.9326]
["bitfinex","SOLUSD",1645525071325,1.67476939,84.289,84.15,5.6]
["bitfinex","SOLUSD",1645525071326,1.67476939,84.283,84.17,14.28]
["bitfinex","SOLUSD",1645525071532,1.67476939,84.283,84.181,45.54885124]
["bitfinex","SOLUSD",1645525071732,39.62723225,84.287,84.181,45.54885124]
["bitfinex","SOLUSD",1645525071733,119.0,84.263,84.181,45.54885124]
["bitfinex","SOLUSD",1645525071933,119.0,84.261,84.181,45.54885124]
["bitfinex","SOLUSD",1645525073235,119.0,84.261,84.181,48.59437912]
["bitfinex","SOLUSD",1645525074535,47.7009,84.262,84.181,48.59437912]
["bitfinex","SOLUSD",1645525074736,50.22924206,84.264,84.181,167.59437912]
["bitfinex","SOLUSD",1645525074937,50.22924206,84.264,84.182,31.08734705]
["bitfinex","SOLUSD",1645525075137,50.22924206,84.264,84.183,119.0]
["bitfinex","SOLUSD",1645525075336,50.22924206,84.264,84.183,153.13287493]
["bitfinex","SOLUSD",1645525075540,50.22924206,84.264,84.183,19.10802277]
["bitfinex","SOLUSD",1645525075736,50.22924206,84.264,84.184,34.13287493]
["bitfinex","SOLUSD",1645525076137,50.22924206,84.264,84.185,15.02485216]
["bitfinex","SOLUSD",1645525076337,50.22924206,84.264,84.201,50.09691405]
["bitfinex","SOLUSD",1645525077555,169.22924206,84.264,84.201,50.09691405]
["bitfinex","SOLUSD",1645525077956,169.22924206,84.264,84.186,3.04552788]
["bitfinex","SOLUSD",1645525078160,169.22924206,84.264,84.176,3.04552788]
["bitfinex","SOLUSD",1645525078357,119.0,84.262,84.176,3.04552788]
["bitfinex","SOLUSD",1645525078557,119.0,84.262,84.163,3.04552788]
["bitfinex","SOLUSD",1645525078756,5.937,84.261,84.163,3.04552788]
["bitfinex","SOLUSD",1645525078957,5.937,84.261,84.164,39.09347884]
["bitfinex","SOLUSD",1645525079157,119.0,84.26,84.164,39.09347884]
["bitfinex","SOLUSD",1645525080357,124.937,84.262,84.164,39.09347884]
["bitfinex","SOLUSD",1645525080957,1.67476939,84.26,84.164,39.09347884]
["bitfinex","SOLUSD",1645525081162,1.67476939,84.251,84.164,39.09347884]
["bitfinex","SOLUSD",1645525081357,46.93731992,84.25,84.165,3.04552788]
["bitfinex","SOLUSD",1645525082760,46.93731992,84.25,84.166,19.10802277]
["bitfinex","SOLUSD",1645525083059,46.93731992,84.25,84.17,14.28]
["bitfinex","SOLUSD",1645525083459,46.93731992,84.25,84.171,3.04552788]
["bitfinex","SOLUSD",1645525085764,46.93731992,84.25,84.171,141.15355065]
["bitfinex","SOLUSD",1645525086161,46.93731992,84.25,84.172,3.04552788]
["bitfinex","SOLUSD",1645525086561,46.93731992,84.25,84.173,19.10802277]
["bitfinex","SOLUSD",1645525086961,46.93731992,84.25,84.174,3.04552788]
["bitfinex","SOLUSD",1645525087261,45.7459,84.263,84.175,19.10802277]
["bitfinex","SOLUSD",1645525087462,1.67476939,84.275,84.18,136.8266]
["bitfinex","SOLUSD",1645525087664,1.67476939,84.282,84.191,119.0]
["bitfinex","SOLUSD",1645525087960,165.5549,84.3,84.2,5.6]
["bitfinex","SOLUSD",1645525088161,165.5549,84.3,84.21,14.28]
["bitfinex","SOLUSD",1645525088365,53.57629411,84.299,84.211,44.03991107]
["bitfinex","SOLUSD",1645525088761,53.57629411,84.299,84.211,47.08543895]
["bitfinex","SOLUSD",1645525088963,53.57629411,84.299,84.212,3.04552788]
["bitfinex","SOLUSD",1645525089263,53.57629411,84.299,84.22,136.8184]
["bitfinex","SOLUSD",1645525089463,53.57629411,84.299,84.23,14.28]
["bitfinex","SOLUSD",1645525089662,53.57629411,84.299,84.231,49.83356965]
["bitfinex","SOLUSD",1645525089863,53.57629411,84.299,84.231,52.87909753]
["bitfinex","SOLUSD",1645525090263,53.57629411,84.299,84.232,3.04552788]
["bitfinex","SOLUSD",1645525090461,53.57629411,84.299,84.232,22.15355065]
["bitfinex","SOLUSD",1645525090863,53.57629411,84.299,84.233,3.04552788]
["bitfinex","SOLUSD",1645525093667,53.57629411,84.299,84.233,56.29938263]
["bitfinex","SOLUSD",1645525093966,53.57629411,84.299,84.233,3.04552788]
["bitfinex","SOLUSD",1645525094763,53.57629411,84.299,84.234,51.25635371]
["bitfinex","SOLUSD",1645525096470,53.57629411,84.299,84.233,3.04552788]
["bitfinex","SOLUSD",1645525096867,119.0,84.298,84.233,3.04552788]
["bitfinex","SOLUSD",1645525097068,119.0,84.298,84.223,3.04552788]
["bitfinex","SOLUSD",1645525097468,119.0,84.298,84.21,14.28]
["bitfinex","SOLUSD",1645525097667,119.0,84.296,84.21,14.28]
["bitfinex","SOLUSD",1645525098468,48.2265,84.297,84.21,14.28]
["bitfinex","SOLUSD",1645525098670,119.0,84.296,84.211,47.87532]
["bitfinex","SOLUSD",1645525099168,1.67476939,84.292,84.211,47.87532]
["bitfinex","SOLUSD",1645525099368,1.67476939,84.29,84.211,47.87532]
["bitfinex","SOLUSD",1645525099673,1.67476939,84.287,84.21,14.28]
["bitfinex","SOLUSD",1645525100170,1.67476939,84.289,84.21,14.28]
["bitfinex","SOLUSD",1645525100773,1.67476939,84.286,84.21,14.28]
["bitfinex","SOLUSD",1645525100972,119.0,84.284,84.21,14.28]
["bitfinex","SOLUSD",1645525102372,119.0,84.284,84.211,3.04552788]
["bitfinex","SOLUSD",1645525102672,51.8527002,84.285,84.211,3.04552788]
["bitfinex","SOLUSD",1645525103775,119.0,84.284,84.211,3.04552788]
["bitfinex","SOLUSD",1645525103980,51.8527002,84.285,84.211,3.04552788]
["bitfinex","SOLUSD",1645525104776,119.0,84.284,84.211,3.04552788]
["bitfinex","SOLUSD",1645525105176,51.8527002,84.285,84.211,3.04552788]
["bitfinex","SOLUSD",1645525105676,119.0,84.284,84.211,3.04552788]
["bitfinex","SOLUSD",1645525108079,120.67476939,84.284,84.211,3.04552788]
["bitfinex","SOLUSD",1645525108478,145.00136939,84.284,84.211,3.04552788]
["bitfinex","SOLUSD",1645525108679,26.00136939,84.284,84.211,3.04552788]
["bitfinex","SOLUSD",1645525108880,24.3266,84.284,84.211,3.04552788]
["bitfinex","SOLUSD",1645525109681,51.8527002,84.285,84.221,47.39810021]
["bitfinex","SOLUSD",1645525110080,51.8527002,84.285,84.222,3.04552788]
["bitfinex","SOLUSD",1645525115192,51.8527002,84.285,84.223,19.17518943]
["bitfinex","SOLUSD",1645525115694,51.8527002,84.285,84.224,23.41917027]
["bitfinex","SOLUSD",1645525116092,51.8527002,84.285,84.225,23.41917027]
["bitfinex","SOLUSD",1645525116492,51.8527002,84.285,84.226,3.04552788]
["bitfinex","SOLUSD",1645525118210,1.67476939,84.302,84.23,17.8159]
["bitfinex","SOLUSD",1645525118410,1.67476939,84.303,84.23,32.0959]
["bitfinex","SOLUSD",1645525118611,1.67476939,84.31,84.231,42.5943597]
["bitfinex","SOLUSD",1645525119011,119.0,84.324,84.232,42.5943597]
["bitfinex","SOLUSD",1645525119012,1.67476939,84.311,84.232,42.5943597]
["bitfinex","SOLUSD",1645525119211,39.96620914,84.31,84.232,42.5943597]
["bitfinex","SOLUSD",1645525119412,39.96620914,84.31,84.234,39.59421758]
["bitfinex","SOLUSD",1645525119812,41.64097853,84.31,84.235,22.22071731]
["bitfinex","SOLUSD",1645525120011,1.67476939,84.308,84.235,22.22071731]
["bitfinex","SOLUSD",1645525120211,1.67476939,84.309,84.236,3.04552788]
["bitfinex","SOLUSD",1645525120612,1.67476939,84.308,84.236,3.04552788]
["bitfinex","SOLUSD",1645525121112,1.67476939,84.308,84.237,39.54883182]
["bitfinex","SOLUSD",1645525121315,41.64097853,84.31,84.237,39.54883182]
["bitfinex","SOLUSD",1645525121513,41.64097853,84.31,84.238,3.04552788]
["bitfinex","SOLUSD",1645525121514,39.96620914,84.31,84.238,3.04552788]
["bitfinex","SOLUSD",1645525121712,39.96620914,84.31,84.238,27.36071731]
["bitfinex","SOLUSD",1645525121915,39.96620914,84.31,84.25,14.28]
["bitfinex","SOLUSD",1645525122117,39.96620914,84.31,84.251,50.11767361]
["bitfinex","SOLUSD",1645525122513,39.96620914,84.31,84.251,53.16320149]
["bitfinex","SOLUSD",1645525122712,39.96620914,84.31,84.252,3.04552788]
["bitfinex","SOLUSD",1645525127416,119.0,84.309,84.232,3.04552788]
["bitfinex","SOLUSD",1645525127618,1.67476939,84.3,84.23,14.28]
["bitfinex","SOLUSD",1645525127817,1.67476939,84.295,84.222,19.17518943]
["bitfinex","SOLUSD",1645525128017,1.67476939,84.292,84.22,3.04552788]
["bitfinex","SOLUSD",1645525128618,119.0,84.29,84.22,3.04552788]
["bitfinex","SOLUSD",1645525128818,1.67476939,84.287,84.22,3.04552788]
["bitfinex","SOLUSD",1645525129018,1.67476939,84.286,84.22,3.04552788]
["bitfinex","SOLUSD",1645525129220,1.67476939,84.288,84.22,3.04552788]
["bitfinex","SOLUSD",1645525130618,1.67476939,84.287,84.22,3.04552788]
["bitfinex","SOLUSD",1645525131220,120.67476939,84.288,84.22,3.04552788]
["bitfinex","SOLUSD",1645525131620,1.67476939,84.284,84.22,3.04552788]
["bitfinex","SOLUSD",1645525132020,1.67476939,84.287,84.22,3.04552788]
["bitfinex","SOLUSD",1645525132218,119.0,84.288,84.22,3.04552788]
["bitfinex","SOLUSD",1645525132219,120.67476939,84.288,84.22,3.04552788]
["bitfinex","SOLUSD",1645525132421,1.67476939,84.283,84.22,3.04552788]
["bitfinex","SOLUSD",1645525132618,1.67476939,84.282,84.22,3.04552788]
["bitfinex","SOLUSD",1645525133019,1.67476939,84.282,84.221,20.37364239]
["bitfinex","SOLUSD",1645525133220,45.66989213,84.291,84.221,20.37364239]
["bitfinex","SOLUSD",1645525133422,45.66989213,84.291,84.222,22.22071731]
["bitfinex","SOLUSD",1645525133822,45.66989213,84.291,84.223,42.5943597]
["bitfinex","SOLUSD",1645525134223,45.66989213,84.291,84.224,3.04552788]
["bitfinex","SOLUSD",1645525134421,45.66989213,84.291,84.23,17.12]
["bitfinex","SOLUSD",1645525134621,45.66989213,84.291,84.231,48.87327261]
["bitfinex","SOLUSD",1645525134825,45.66989213,84.291,84.231,51.91880049]
["bitfinex","SOLUSD",1645525135028,45.66989213,84.291,84.232,3.04552788]
["bitfinex","SOLUSD",1645525136326,45.66989213,84.291,84.232,22.22071731]
["bitfinex","SOLUSD",1645525136727,45.66989213,84.291,84.233,3.04552788]
["bitfinex","SOLUSD",1645525138228,45.66989213,84.291,84.233,22.22071731]
["bitfinex","SOLUSD",1645525138527,45.66989213,84.291,84.233,19.17518943]
["bitfinex","SOLUSD",1645525138728,45.66989213,84.291,84.234,3.04552788]
["bitfinex","SOLUSD",1645525140632,1.67476939,84.289,84.234,3.04552788]
["bitfinex","SOLUSD",1645525141031,1.67476939,84.283,84.234,3.04552788]
["bitfinex","SOLUSD",1645525141232,1.67476939,84.282,84.234,3.04552788]
["bitfinex","SOLUSD",1645525141433,1.67476939,84.281,84.21,17.12]
["bitfinex","SOLUSD",1645525141633,1.67476939,84.278,84.209,3.04552788]
["bitfinex","SOLUSD",1645525141933,23.61,84.289,84.191,43.40493805]
["bitfinex","SOLUSD",1645525141934,1.67476939,84.269,84.194,3.04552788]
["bitfinex","SOLUSD",1645525142132,49.34789442,84.26,84.194,3.04552788]
["bitfinex","SOLUSD",1645525142332,51.02266381,84.26,84.194,3.04552788]
["bitfinex","SOLUSD",1645525142535,51.02266381,84.26,84.19,17.12]
["bitfinex","SOLUSD",1645525142536,120.67476939,84.259,84.19,17.12]
["bitfinex","SOLUSD",1645525142738,120.67476939,84.259,84.181,3.04552788]
["bitfinex","SOLUSD",1645525142739,1.67476939,84.255,84.181,3.04552788]
["bitfinex","SOLUSD",1645525142935,49.34789442,84.26,84.166,19.17518943]
["bitfinex","SOLUSD",1645525142936,1.67476939,84.242,84.166,19.17518943]
["bitfinex","SOLUSD",1645525143135,1.67476939,84.251,84.166,19.17518943]
["bitfinex","SOLUSD",1645525143536,1.67476939,84.246,84.154,3.04552788]
["bitfinex","SOLUSD",1645525143738,49.13319513,84.245,84.154,3.04552788]
["bitfinex","SOLUSD",1645525144043,1.67476939,84.24,84.154,3.04552788]
["bitfinex","SOLUSD",1645525144240,1.67476939,84.239,84.154,3.04552788]
["bitfinex","SOLUSD",1645525144438,1.67476939,84.236,84.14,3.04552788]
["bitfinex","SOLUSD",1645525145340,1.67476939,84.238,84.141,47.95399559]
["bitfinex","SOLUSD",1645525145542,1.67476939,84.234,84.141,47.95399559]
["bitfinex","SOLUSD",1645525145740,1.67476939,84.234,84.142,3.04552788]
["bitfinex","SOLUSD",1645525146143,173.93756939,84.244,84.142,3.04552788]
["bitfinex","SOLUSD",1645525146343,1.67476939,84.241,84.129,3.04552788]
["bitfinex","SOLUSD",1645525146550,166.3238,84.244,84.143,18.91403745]
["bitfinex","SOLUSD",1645525146942,166.3238,84.244,84.144,65.54575382]
["bitfinex","SOLUSD",1645525147341,166.3238,84.244,84.145,41.03574593]
["bitfinex","SOLUSD",1645525147541,47.3238,84.244,84.145,41.03574593]
["bitfinex","SOLUSD",1645525147747,47.3238,84.244,84.15,17.8327]
["bitfinex","SOLUSD",1645525147945,47.3238,84.244,84.151,5.938]
["bitfinex","SOLUSD",1645525148145,47.3238,84.244,84.151,177.09403862]
["bitfinex","SOLUSD",1645525148342,47.3238,84.244,84.153,119.0]
["bitfinex","SOLUSD",1645525148542,47.3238,84.244,84.154,5.938]
["bitfinex","SOLUSD",1645525148742,47.3238,84.244,84.161,48.30759136]
["bitfinex","SOLUSD",1645525148943,47.3238,84.244,84.17,17.12]
["bitfinex","SOLUSD",1645525149545,47.3238,84.244,84.171,41.03574593]
["bitfinex","SOLUSD",1645525149946,47.3238,84.244,84.172,41.03574593]
["bitfinex","SOLUSD",1645525150450,47.3238,84.244,84.174,50.03819392]
["bitfinex","SOLUSD",1645525150847,47.3238,84.244,84.175,3.04552788]
["bitfinex","SOLUSD",1645525152049,47.3238,84.244,84.18,17.8268]
["bitfinex","SOLUSD",1645525152249,47.3238,84.244,84.18,34.9468]
["bitfinex","SOLUSD",1645525152549,47.3238,84.244,84.181,3.04552788]
["bitfinex","SOLUSD",1645525155056,47.3238,84.244,84.182,18.91403745]
["bitfinex","SOLUSD",1645525155557,47.3238,84.244,84.183,22.12170848]
["bitfinex","SOLUSD",1645525155954,47.3238,84.244,84.184,21.95956533]
["bitfinex","SOLUSD",1645525156355,47.3238,84.244,84.185,41.03574593]
["bitfinex","SOLUSD",1645525156755,47.3238,84.244,84.187,50.03645748]
["bitfinex","SOLUSD",1645525157158,47.3238,84.244,84.188,3.04552788]
["bitfinex","SOLUSD",1645525157957,17.8289,84.24,84.188,3.04552788]
["bitfinex","SOLUSD",1645525158162,49.13319513,84.245,84.188,3.04552788]
["bitfinex","SOLUSD",1645525158759,49.13319513,84.245,84.19,17.12]
["bitfinex","SOLUSD",1645525159177,49.13319513,84.245,84.191,3.04552788]
["bitfinex","SOLUSD",1645525160977,49.13319513,84.245,84.19,17.12]
["bitfinex","SOLUSD",1645525162177,17.8289,84.24,84.186,43.91678071]
["bitfinex","SOLUSD",1645525162377,17.8289,84.24,84.176,3.04552788]
["bitfinex","SOLUSD",1645525163281,17.8289,84.24,84.177,43.42419091]
["bitfinex","SOLUSD",1645525163780,17.8289,84.24,84.178,3.04552788]
["bitfinex","SOLUSD",1645525164481,17.8289,84.24,84.178,23.82694737]
["bitfinex","SOLUSD",1645525164684,49.13319513,84.245,84.178,23.82694737]
["bitfinex","SOLUSD",1645525164982,49.13319513,84.245,84.18,17.12]
["bitfinex","SOLUSD",1645525165184,78.1159,84.274,84.18,17.12]
["bitfinex","SOLUSD",1645525165497,78.1159,84.274,84.181,42.74098482]
["bitfinex","SOLUSD",1645525165887,78.1159,84.274,84.182,42.74098482]
["bitfinex","SOLUSD",1645525166185,43.28573807,84.272,84.183,18.91403745]
["bitfinex","SOLUSD",1645525166482,43.28573807,84.272,84.184,20.78141949]
["bitfinex","SOLUSD",1645525166683,43.28573807,84.272,84.184,23.82694737]
["bitfinex","SOLUSD",1645525166882,43.28573807,84.272,84.185,21.95956533]
["bitfinex","SOLUSD",1645525167082,43.28573807,84.272,84.191,42.00558926]
["bitfinex","SOLUSD",1645525167284,17.8227,84.27,84.191,42.00558926]
["bitfinex","SOLUSD",1645525167684,17.8227,84.27,84.192,3.04552788]
["bitfinex","SOLUSD",1645525167884,43.28573807,84.272,84.192,142.82694737]
["bitfinex","SOLUSD",1645525168084,43.28573807,84.272,84.21,5.6]
["bitfinex","SOLUSD",1645525168284,43.28573807,84.272,84.221,45.46842138]
["bitfinex","SOLUSD",1645525168685,17.8183,84.29,84.221,45.46842138]
["bitfinex","SOLUSD",1645525168885,17.8183,84.29,84.222,3.04552788]
["bitfinex","SOLUSD",1645525169686,52.69591694,84.289,84.222,3.04552788]
["bitfinex","SOLUSD",1645525170885,52.69591694,84.289,84.222,23.82694737]
["bitfinex","SOLUSD",1645525171288,52.69591694,84.289,84.223,3.04552788]
["bitfinex","SOLUSD",1645525172192,52.69591694,84.289,84.224,20.78141949]
["bitfinex","SOLUSD",1645525172592,52.69591694,84.289,84.225,3.04552788]
["bitfinex","SOLUSD",1645525174392,52.69591694,84.289,84.226,20.78141949]
["bitfinex","SOLUSD",1645525174595,52.69591694,84.289,84.23,34.9359]
["bitfinex","SOLUSD",1645525175096,52.69591694,84.289,84.231,42.74098482]
["bitfinex","SOLUSD",1645525175493,52.69591694,84.289,84.232,42.74098482]
["bitfinex","SOLUSD",1645525175894,52.69591694,84.289,84.234,52.89796155]
["bitfinex","SOLUSD",1645525176098,52.69591694,84.289,84.235,5.933]
["bitfinex","SOLUSD",1645525176297,52.69591694,84.289,84.24,17.8131]
["bitfinex","SOLUSD",1645525176498,47.0478,84.309,84.25,17.12]
["bitfinex","SOLUSD",1645525177098,47.0478,84.309,84.251,3.04552788]
["bitfinex","SOLUSD",1645525177499,44.77139398,84.308,84.252,51.22394163]
["bitfinex","SOLUSD",1645525177899,44.77139398,84.308,84.26,17.8096]
["bitfinex","SOLUSD",1645525178099,44.77139398,84.308,84.26,34.9296]
["bitfinex","SOLUSD",1645525178301,44.77139398,84.308,84.261,3.04552788]
["bitfinex","SOLUSD",1645525179902,1.67476939,84.332,84.261,23.82694737]
["bitfinex","SOLUSD",1645525180104,1.67476939,84.338,84.261,42.74098482]
["bitfinex","SOLUSD",1645525180309,1.67476939,84.34,84.27,17.8077]
["bitfinex","SOLUSD",1645525180509,1.67476939,84.34,84.27,34.9277]
["bitfinex","SOLUSD",1645525180710,1.67476939,84.34,84.271,3.04552788]
["bitfinex","SOLUSD",1645525180912,39.77145045,84.325,84.272,50.30927977]
["bitfinex","SOLUSD",1645525181314,39.77145045,84.325,84.273,3.04552788]
["bitfinex","SOLUSD",1645525181917,1.67476939,84.34,84.28,17.8057]
["bitfinex","SOLUSD",1645525182120,1.67476939,84.354,84.281,119.0]
["bitfinex","SOLUSD",1645525182318,46.6042,84.362,84.291,119.0]
["bitfinex","SOLUSD",1645525182518,46.6042,84.362,84.292,5.929]
["bitfinex","SOLUSD",1645525182716,46.6042,84.362,84.292,24.84303745]
["bitfinex","SOLUSD",1645525182917,100.33440187,84.362,84.293,176.20395597]
["bitfinex","SOLUSD",1645525183116,100.33440187,84.362,84.294,5.929]
["bitfinex","SOLUSD",1645525183318,100.33440187,84.362,84.3,17.7979]
["bitfinex","SOLUSD",1645525183516,100.33440187,84.362,84.294,24.84303745]
["bitfinex","SOLUSD",1645525183517,100.33440187,84.362,84.311,45.92327985]
["bitfinex","SOLUSD",1645525183717,100.33440187,84.362,84.32,17.12]
["bitfinex","SOLUSD",1645525189439,1.67476939,84.39,84.32,20.16552788]
["bitfinex","SOLUSD",1645525189642,1.67476939,84.394,84.321,39.69545694]
["bitfinex","SOLUSD",1645525189940,24.9335,84.399,84.321,39.69545694]
["bitfinex","SOLUSD",1645525190139,24.9335,84.399,84.322,3.04552788]
["bitfinex","SOLUSD",1645525190340,45.12599835,84.398,84.322,122.04552788]
["bitfinex","SOLUSD",1645525190540,45.12599835,84.398,84.331,45.23738112]
["bitfinex","SOLUSD",1645525190741,45.12599835,84.398,84.34,17.12]
["bitfinex","SOLUSD",1645525191142,2.8859215,84.417,84.341,119.0]
["bitfinex","SOLUSD",1645525191342,2.8859215,84.417,84.341,122.04552788]
["bitfinex","SOLUSD",1645525191641,2.8859215,84.417,84.35,17.7894]
["bitfinex","SOLUSD",1645525191848,1.67476939,84.425,84.36,17.12]
["bitfinex","SOLUSD",1645525192044,1.67476939,84.423,84.36,17.12]
["bitfinex","SOLUSD",1645525192244,41.56003241,84.422,84.361,42.28196019]
["bitfinex","SOLUSD",1645525192447,41.56003241,84.422,84.361,45.32748807]
["bitfinex","SOLUSD",1645525192646,41.56003241,84.422,84.362,3.04552788]
["bitfinex","SOLUSD",1645525195153,41.56003241,84.422,84.37,17.7852]
["bitfinex","SOLUSD",1645525195353,0.125,84.436,84.38,17.12]
["bitfinex","SOLUSD",1645525195762,0.125,84.436,84.381,3.04552788]
["bitfinex","SOLUSD",1645525196354,0.125,84.436,84.381,41.09922538]
["bitfinex","SOLUSD",1645525197557,0.125,84.436,84.38,17.12]
["bitfinex","SOLUSD",1645525197756,0.125,84.436,84.36,17.12]
["bitfinex","SOLUSD",1645525198456,0.125,84.436,84.361,43.32429231]
["bitfinex","SOLUSD",1645525199959,0.10946794,84.441,84.361,43.32429231]
["bitfinex","SOLUSD",1645525202463,0.10946794,84.441,84.36,17.12]
["bitfinex","SOLUSD",1645525203462,0.10946794,84.441,84.361,40.07698091]
["bitfinex","SOLUSD",1645525204064,0.10946794,84.441,84.36,17.12]
["bitfinex","SOLUSD",1645525204465,0.10946794,84.441,84.34,17.12]
["bitfinex","SOLUSD",1645525204668,1.67476939,84.438,84.34,17.12]
["bitfinex","SOLUSD",1645525204866,1.67476939,84.431,84.307,12.28227602]
["bitfinex","SOLUSD",1645525205066,124.924,84.44,84.307,12.28227602]
["bitfinex","SOLUSD",1645525205067,1.67476939,84.411,84.307,12.28227602]
["bitfinex","SOLUSD",1645525205269,119.0,84.409,84.302,44.9577413]
["bitfinex","SOLUSD",1645525205469,119.0,84.407,84.302,44.9577413]
["bitfinex","SOLUSD",1645525205669,5.926,84.406,84.302,44.9577413]
["bitfinex","SOLUSD",1645525205869,119.0,84.405,84.302,44.9577413]
["bitfinex","SOLUSD",1645525206070,5.926,84.404,84.302,44.9577413]
["bitfinex","SOLUSD",1645525206571,119.0,84.403,84.29,17.12]
["bitfinex","SOLUSD",1645525206772,5.926,84.402,84.29,17.12]
["bitfinex","SOLUSD",1645525206971,1.67476939,84.398,84.29,17.12]
["bitfinex","SOLUSD",1645525207176,119.0,84.396,84.29,17.12]
["bitfinex","SOLUSD",1645525207372,119.0,84.394,84.29,17.12]
["bitfinex","SOLUSD",1645525207573,173.2714723,84.394,84.29,17.12]
["bitfinex","SOLUSD",1645525207788,5.928,84.393,84.29,17.12]
["bitfinex","SOLUSD",1645525207974,54.2714723,84.394,84.291,37.0387209]
["bitfinex","SOLUSD",1645525208372,54.2714723,84.394,84.292,18.91403745]
["bitfinex","SOLUSD",1645525208772,1.67476939,84.393,84.292,18.91403745]
["bitfinex","SOLUSD",1645525208974,120.67476939,84.392,84.292,18.91403745]
["bitfinex","SOLUSD",1645525209677,1.67476939,84.392,84.292,18.91403745]
["bitfinex","SOLUSD",1645525209872,1.67476939,84.391,84.293,143.05268345]
["bitfinex","SOLUSD",1645525210072,54.2714723,84.394,84.293,143.05268345]
["bitfinex","SOLUSD",1645525210271,54.2714723,84.394,84.3,5.6]
["bitfinex","SOLUSD",1645525210472,54.2714723,84.394,84.311,54.78374777]
["bitfinex","SOLUSD",1645525210674,54.2714723,84.394,84.312,5.926]
["bitfinex","SOLUSD",1645525211075,54.2714723,84.394,84.312,24.84003745]
["bitfinex","SOLUSD",1645525211275,54.2714723,84.394,84.313,18.91403745]
["bitfinex","SOLUSD",1645525211501,54.2714723,84.394,84.314,5.926]
["bitfinex","SOLUSD",1645525211901,54.2714723,84.394,84.315,18.91403745]
["bitfinex","SOLUSD",1645525212101,54.2714723,84.394,84.316,5.926]
["bitfinex","SOLUSD",1645525212304,54.2714723,84.394,84.32,34.916]
["bitfinex","SOLUSD",1645525212501,54.2714723,84.394,84.32,17.12]
["bitfinex","SOLUSD",1645525214504,54.2714723,84.394,84.321,3.04552788]
["bitfinex","SOLUSD",1645525214908,120.67476939,84.393,84.321,3.04552788]
["bitfinex","SOLUSD",1645525215111,1.67476939,84.391,84.321,3.04552788]
["bitfinex","SOLUSD",1645525215505,1.67476939,84.388,84.32,17.12]
["bitfinex","SOLUSD",1645525215705,1.67476939,84.388,84.311,3.04552788]
["bitfinex","SOLUSD",1645525215909,1.67476939,84.376,84.311,3.04552788]
["bitfinex","SOLUSD",1645525216307,119.0,84.374,84.301,3.04552788]
["bitfinex","SOLUSD",1645525217110,119.0,84.372,84.301,3.04552788]
["bitfinex","SOLUSD",1645525217909,1.67476939,84.364,84.301,3.04552788]
["bitfinex","SOLUSD",1645525218111,1.67476939,84.369,84.301,3.04552788]
["bitfinex","SOLUSD",1645525218711,1.67476939,84.364,84.301,3.04552788]
["bitfinex","SOLUSD",1645525218913,1.67476939,84.354,84.301,3.04552788]
["bitfinex","SOLUSD",1645525219111,1.67476939,84.354,84.275,3.04552788]
["bitfinex","SOLUSD",1645525219312,119.0,84.352,84.275,3.04552788]
["bitfinex","SOLUSD",1645525219513,119.0,84.35,84.251,3.04552788]
["bitfinex","SOLUSD",1645525219714,1.67476939,84.348,84.251,3.04552788]
["bitfinex","SOLUSD",1645525220016,1.67476939,84.348,84.261,3.04552788]
["bitfinex","SOLUSD",1645525220214,1.67476939,84.347,84.261,3.04552788]
["bitfinex","SOLUSD",1645525220415,46.91978815,84.346,84.262,50.10566954]
["bitfinex","SOLUSD",1645525220812,46.91978815,84.346,84.263,3.04552788]
["bitfinex","SOLUSD",1645525221011,22.5179,84.345,84.263,3.04552788]
["bitfinex","SOLUSD",1645525221612,119.0,84.344,84.263,3.04552788]
["bitfinex","SOLUSD",1645525222213,22.5179,84.345,84.263,3.04552788]
["bitfinex","SOLUSD",1645525224417,119.0,84.344,84.263,3.04552788]
["bitfinex","SOLUSD",1645525225120,22.5179,84.345,84.263,3.04552788]
["bitfinex","SOLUSD",1645525225521,22.5179,84.345,84.263,8.97552788]
["bitfinex","SOLUSD",1645525225923,22.5179,84.345,84.264,3.04552788]
["bitfinex","SOLUSD",1645525227827,22.5179,84.345,84.265,5.93]
["bitfinex","SOLUSD",1645525228223,22.5179,84.345,84.266,3.04552788]
["bitfinex","SOLUSD",1645525229326,22.5179,84.345,84.27,17.12]
["bitfinex","SOLUSD",1645525229727,22.5179,84.345,84.271,3.04552788]
["bitfinex","SOLUSD",1645525237155,1.67476939,84.356,84.271,122.04552788]
["bitfinex","SOLUSD",1645525237355,1.67476939,84.357,84.281,119.0]
["bitfinex","SOLUSD",1645525237555,101.2531,84.372,84.29,17.12]
["bitfinex","SOLUSD",1645525237960,101.2531,84.372,84.291,36.90479202]
["bitfinex","SOLUSD",1645525238157,50.5252991,84.371,84.292,54.4571973]
["bitfinex","SOLUSD",1645525238357,50.5252991,84.371,84.292,87.89344311]
["bitfinex","SOLUSD",1645525238557,50.5252991,84.371,84.293,30.39071793]
["bitfinex","SOLUSD",1645525238757,50.5252991,84.371,84.293,33.43624581]
["bitfinex","SOLUSD",1645525238957,50.5252991,84.371,84.294,170.56092926]
["bitfinex","SOLUSD",1645525239356,50.5252991,84.371,84.296,119.0]
["bitfinex","SOLUSD",1645525239557,50.5252991,84.371,84.31,17.12]
["bitfinex","SOLUSD",1645525240156,50.5252991,84.371,84.311,3.04552788]
["bitfinex","SOLUSD",1645525241160,1.67476939,84.37,84.311,3.04552788]
["bitfinex","SOLUSD",1645525241361,50.5252991,84.371,84.311,3.04552788]
["bitfinex","SOLUSD",1645525242565,52.20006849,84.371,84.311,3.04552788]
["bitfinex","SOLUSD",1645525242964,50.5252991,84.371,84.311,3.04552788]
["bitfinex","SOLUSD",1645525243167,52.20006849,84.371,84.311,3.04552788]
["bitfinex","SOLUSD",1645525243968,50.5252991,84.371,84.311,3.04552788]
["bitfinex","SOLUSD",1645525245568,50.5252991,84.371,84.311,21.82563645]
["bitfinex","SOLUSD",1645525245966,50.5252991,84.371,84.312,3.04552788]
["bitfinex","SOLUSD",1645525246769,1.67476939,84.368,84.296,3.04552788]
["bitfinex","SOLUSD",1645525246969,1.67476939,84.355,84.285,3.04552788]
["bitfinex","SOLUSD",1645525247168,5.928,84.369,84.285,3.04552788]
["bitfinex","SOLUSD",1645525247169,1.67476939,84.35,84.285,3.04552788]
["bitfinex","SOLUSD",1645525247367,4.62446335,84.367,84.261,3.04552788]
["bitfinex","SOLUSD",1645525247368,1.67476939,84.34,84.261,3.04552788]
["bitfinex","SOLUSD",1645525247570,1.67476939,84.336,84.262,41.35457285]
["bitfinex","SOLUSD",1645525247773,47.9882,84.335,84.262,41.35457285]
["bitfinex","SOLUSD",1645525247970,47.9882,84.335,84.263,3.04552788]
["bitfinex","SOLUSD",1645525248571,47.9882,84.335,84.264,18.12468345]
["bitfinex","SOLUSD",1645525248869,47.9882,84.335,84.265,18.78010857]
["bitfinex","SOLUSD",1645525249168,47.9882,84.335,84.265,21.82563645]
["bitfinex","SOLUSD",1645525249371,47.9882,84.335,84.266,3.04552788]
["bitfinex","SOLUSD",1645525250770,1.67476939,84.331,84.247,24.71010857]
["bitfinex","SOLUSD",1645525250973,1.67476939,84.322,84.247,5.93]
["bitfinex","SOLUSD",1645525251269,1.67476939,84.313,84.247,5.93]
["bitfinex","SOLUSD",1645525251470,119.0,84.332,84.248,54.85604227]
["bitfinex","SOLUSD",1645525251471,45.5085868,84.311,84.248,54.85604227]
["bitfinex","SOLUSD",1645525251870,2.8859215,84.299,84.248,54.85604227]
["bitfinex","SOLUSD",1645525252270,2.8859215,84.299,84.234,3.04552788]
["bitfinex","SOLUSD",1645525253270,2.8859215,84.299,84.235,43.43991642]
["bitfinex","SOLUSD",1645525253673,2.8859215,84.299,84.235,46.4854443]
["bitfinex","SOLUSD",1645525254070,2.8859215,84.299,84.235,64.61012775]
["bitfinex","SOLUSD",1645525257572,2.8859215,84.299,84.235,46.4854443]
["bitfinex","SOLUSD",1645525259173,2.8859215,84.299,84.223,3.04552788]
["bitfinex","SOLUSD",1645525259374,24.0139,84.298,84.223,3.04552788]
["bitfinex","SOLUSD",1645525259973,24.0139,84.298,84.223,21.17021133]
["bitfinex","SOLUSD",1645525260176,24.0139,84.298,84.224,43.04597352]
["bitfinex","SOLUSD",1645525260376,24.0139,84.298,84.224,46.0915014]
["bitfinex","SOLUSD",1645525260775,24.0139,84.298,84.225,3.04552788]
["bitfinex","SOLUSD",1645525262878,2.8859215,84.233,84.225,3.04552788]
["bitfinex","SOLUSD",1645525263080,2.8859215,84.233,84.226,0.5]
["bitfinex","SOLUSD",1645525263578,2.8859215,84.233,84.227,3.04552788]
["bitfinex","SOLUSD",1645525264378,24.0139,84.298,84.228,18.12468345]
["bitfinex","SOLUSD",1645525264879,24.0139,84.298,84.229,3.04552788]
["bitfinex","SOLUSD",1645525265279,54.26609154,84.297,84.229,3.04552788]
["bitfinex","SOLUSD",1645525267082,54.26609154,84.297,84.229,21.17021133]
["bitfinex","SOLUSD",1645525267281,24.0139,84.298,84.229,21.17021133]
["bitfinex","SOLUSD",1645525267482,23.7682,84.308,84.23,37.70913724]
["bitfinex","SOLUSD",1645525267879,23.7682,84.308,84.231,32.78082069]
["bitfinex","SOLUSD",1645525268081,23.7682,84.308,84.232,5.933]
["bitfinex","SOLUSD",1645525268281,44.66853843,84.307,84.232,38.71382069]
["bitfinex","SOLUSD",1645525268481,44.66853843,84.307,84.233,29.73529281]
["bitfinex","SOLUSD",1645525268681,23.3015,84.322,84.234,124.933]
["bitfinex","SOLUSD",1645525268882,1.67476939,84.343,84.234,164.06382069]
["bitfinex","SOLUSD",1645525269084,1.67476939,84.343,84.24,0.6]
["bitfinex","SOLUSD",1645525269282,123.8665,84.347,84.25,17.12]
["bitfinex","SOLUSD",1645525269480,123.8665,84.347,84.251,5.931]
["bitfinex","SOLUSD",1645525269682,44.63174688,84.346,84.252,52.67811309]
["bitfinex","SOLUSD",1645525269881,44.63174688,84.346,84.253,5.931]
["bitfinex","SOLUSD",1645525270283,44.63174688,84.346,84.254,32.78082069]
["bitfinex","SOLUSD",1645525270482,44.63174688,84.346,84.255,5.931]
["bitfinex","SOLUSD",1645525270681,44.63174688,84.346,84.256,119.0]
["bitfinex","SOLUSD",1645525270885,44.63174688,84.346,84.26,34.928]
["bitfinex","SOLUSD",1645525271085,44.63174688,84.346,84.261,124.93]
["bitfinex","SOLUSD",1645525271506,44.63174688,84.346,84.262,3.04552788]
["bitfinex","SOLUSD",1645525271688,44.63174688,84.346,84.263,124.93]
["bitfinex","SOLUSD",1645525271888,1.67476939,84.361,84.281,119.0]
["bitfinex","SOLUSD",1645525272188,1.67476939,84.369,84.29,17.12]
["bitfinex","SOLUSD",1645525272387,1.67476939,84.372,84.29,17.12]
["bitfinex","SOLUSD",1645525272585,1.67476939,84.373,84.291,8.97452788]
["bitfinex","SOLUSD",1645525272785,53.49182976,84.372,84.292,49.96585161]
["bitfinex","SOLUSD",1645525272984,53.49182976,84.372,84.293,5.929]
["bitfinex","SOLUSD",1645525273184,53.49182976,84.372,84.293,8.97452788]
["bitfinex","SOLUSD",1645525273586,53.49182976,84.372,84.294,3.04552788]
["bitfinex","SOLUSD",1645525273786,53.49182976,84.372,84.295,5.929]
["bitfinex","SOLUSD",1645525273987,53.1012977,84.372,84.3,17.12]
["bitfinex","SOLUSD",1645525274685,53.1012977,84.372,84.301,3.04552788]
["bitfinex","SOLUSD",1645525276088,23.2862,84.371,84.301,3.04552788]
["bitfinex","SOLUSD",1645525278088,23.2862,84.371,84.3,17.12]
["bitfinex","SOLUSD",1645525278687,1.67476939,84.37,84.3,17.12]
["bitfinex","SOLUSD",1645525278888,24.96096939,84.371,84.3,17.12]
["bitfinex","SOLUSD",1645525279290,1.67476939,84.37,84.3,17.12]
["bitfinex","SOLUSD",1645525280088,1.67476939,84.369,84.3,17.12]
["bitfinex","SOLUSD",1645525280691,1.67476939,84.366,84.3,17.12]
["bitfinex","SOLUSD",1645525280892,1.67476939,84.368,84.301,3.04552788]
["bitfinex","SOLUSD",1645525281191,1.67476939,84.396,84.301,32.67821133]
["bitfinex","SOLUSD",1645525281389,1.67476939,84.409,84.31,5.0]
["bitfinex","SOLUSD",1645525281598,1.67476939,84.42,84.321,119.0]
["bitfinex","SOLUSD",1645525281800,1.67476939,84.42,84.322,5.926]
["bitfinex","SOLUSD",1645525282000,1.67476939,84.416,84.322,18.31712124]
["bitfinex","SOLUSD",1645525282196,1.67476939,84.416,84.323,47.92927]
["bitfinex","SOLUSD",1645525282396,49.58466939,84.418,84.324,5.926]
["bitfinex","SOLUSD",1645525282595,1.67476939,84.415,84.324,18.31712124]
["bitfinex","SOLUSD",1645525282804,1.67476939,84.415,84.325,12.39112124]
["bitfinex","SOLUSD",1645525283001,1.67476939,84.416,84.34,17.12]
["bitfinex","SOLUSD",1645525283200,1.67476939,84.416,84.341,48.00693897]
["bitfinex","SOLUSD",1645525283401,1.67476939,84.417,84.342,119.0]
["bitfinex","SOLUSD",1645525283601,47.9099,84.418,84.351,119.0]
["bitfinex","SOLUSD",1645525283900,77.4171,84.437,84.351,119.0]
["bitfinex","SOLUSD",1645525283901,77.4171,84.437,84.36,17.12]
["bitfinex","SOLUSD",1645525284101,77.4171,84.437,84.361,124.924]
["bitfinex","SOLUSD",1645525284304,77.4171,84.437,84.361,127.96952788]
["bitfinex","SOLUSD",1645525284611,45.92333828,84.436,84.364,119.0]
["bitfinex","SOLUSD",1645525284803,45.92333828,84.436,84.365,5.924]
["bitfinex","SOLUSD",1645525285003,45.92333828,84.436,84.366,119.0]
["bitfinex","SOLUSD",1645525285203,45.92333828,84.436,84.38,17.7842]
["bitfinex","SOLUSD",1645525285404,45.92333828,84.436,84.381,50.3699651]
["bitfinex","SOLUSD",1645525286003,45.92333828,84.436,84.382,3.04552788]
["bitfinex","SOLUSD",1645525287323,45.92333828,84.436,84.37,17.12]
["bitfinex","SOLUSD",1645525288325,45.92333828,84.436,84.371,55.18054225]
["bitfinex","SOLUSD",1645525288724,45.92333828,84.436,84.371,58.22607013]
["bitfinex","SOLUSD",1645525288925,45.92333828,84.436,84.372,3.04552788]
["bitfinex","SOLUSD",1645525290327,119.0,84.435,84.37,17.12]
["bitfinex","SOLUSD",1645525290528,119.0,84.435,84.36,3.04552788]
["bitfinex","SOLUSD",1645525290730,120.67476939,84.435,84.36,3.04552788]
["bitfinex","SOLUSD",1645525290930,119.0,84.433,84.341,5.923]
["bitfinex","SOLUSD",1645525291127,5.925,84.432,84.341,5.923]
["bitfinex","SOLUSD",1645525291530,119.0,84.431,84.341,5.923]
["bitfinex","SOLUSD",1645525292029,1.67476939,84.418,84.341,5.923]
["bitfinex","SOLUSD",1645525292229,1.67476939,84.413,84.341,5.923]
["bitfinex","SOLUSD",1645525292830,119.0,84.411,84.342,41.9914315]
["bitfinex","SOLUSD",1645525293229,119.0,84.411,84.343,3.04552788]
["bitfinex","SOLUSD",1645525293430,119.0,84.411,84.341,5.923]
["bitfinex","SOLUSD",1645525294530,120.67476939,84.411,84.341,5.923]
["bitfinex","SOLUSD",1645525294730,1.67476939,84.41,84.341,5.923]
["bitfinex","SOLUSD",1645525294934,1.67476939,84.405,84.341,5.923]
["bitfinex","SOLUSD",1645525295131,120.67476939,84.411,84.342,3.04552788]
["bitfinex","SOLUSD",1645525295330,119.0,84.411,84.341,5.923]
["bitfinex","SOLUSD",1645525295531,1.67476939,84.41,84.341,5.923]
["bitfinex","SOLUSD",1645525295732,1.67476939,84.409,84.341,5.923]
["bitfinex","SOLUSD",1645525295935,1.67476939,84.409,84.342,3.04552788]
["bitfinex","SOLUSD",1645525296135,119.0,84.411,84.342,3.04552788]
["bitfinex","SOLUSD",1645525296532,120.67476939,84.411,84.342,3.04552788]
["bitfinex","SOLUSD",1645525297334,119.0,84.411,84.342,3.04552788]
["bitfinex","SOLUSD",1645525297535,1.67476939,84.405,84.342,3.04552788]
["bitfinex","SOLUSD",1645525297936,1.67476939,84.403,84.342,3.04552788]
["bitfinex","SOLUSD",1645525298135,1.67476939,84.403,84.341,5.923]
["bitfinex","SOLUSD",1645525298337,1.67476939,84.401,84.341,5.923]
["bitfinex","SOLUSD",1645525300438,119.0,84.411,84.341,5.923]
["bitfinex","SOLUSD",1645525300439,1.67476939,84.4,84.341,5.923]
["bitfinex","SOLUSD",1645525300638,1.67476939,84.395,84.341,5.923]
["bitfinex","SOLUSD",1645525301440,1.67476939,84.394,84.341,5.923]
["bitfinex","SOLUSD",1645525301639,1.67476939,84.395,84.341,5.923]
["bitfinex","SOLUSD",1645525301840,1.67476939,84.396,84.341,5.923]
["bitfinex","SOLUSD",1645525302240,1.67476939,84.393,84.341,5.923]
["bitfinex","SOLUSD",1645525302441,1.67476939,84.393,84.342,3.04552788]
["bitfinex","SOLUSD",1645525302640,1.67476939,84.408,84.342,3.04552788]
["bitfinex","SOLUSD",1645525302841,1.67476939,84.41,84.342,3.04552788]
["bitfinex","SOLUSD",1645525303041,1.67476939,84.414,84.342,3.04552788]
["bitfinex","SOLUSD",1645525303344,1.67476939,84.422,84.37,17.7845]
["bitfinex","SOLUSD",1645525303541,1.67476939,84.43,84.37,34.9045]
["bitfinex","SOLUSD",1645525303740,1.67476939,84.437,84.371,3.04552788]
["bitfinex","SOLUSD",1645525303940,1.67476939,84.441,84.371,3.04552788]
["bitfinex","SOLUSD",1645525304140,1.67476939,84.438,84.371,3.04552788]
["bitfinex","SOLUSD",1645525304443,50.93674554,84.437,84.372,42.96785892]
["bitfinex","SOLUSD",1645525304843,52.61151493,84.437,84.373,3.04552788]
["bitfinex","SOLUSD",1645525305048,50.93674554,84.437,84.373,3.04552788]
["bitfinex","SOLUSD",1645525305270,50.93674554,84.437,84.38,17.784]
["bitfinex","SOLUSD",1645525305644,50.93674554,84.437,84.381,3.04552788]
["bitfinex","SOLUSD",1645525306046,1.67476939,84.433,84.372,42.96785892]
["bitfinex","SOLUSD",1645525306245,1.67476939,84.432,84.372,42.96785892]
["bitfinex","SOLUSD",1645525306444,1.67476939,84.431,84.372,42.96785892]
["bitfinex","SOLUSD",1645525306645,1.67476939,84.427,84.372,42.96785892]
["bitfinex","SOLUSD",1645525307045,1.67476939,84.426,84.372,42.96785892]
["bitfinex","SOLUSD",1645525307248,1.67476939,84.43,84.372,42.96785892]
["bitfinex","SOLUSD",1645525307445,1.67476939,84.425,84.372,42.96785892]
["bitfinex","SOLUSD",1645525307644,1.67476939,84.425,84.37,17.12]
["bitfinex","SOLUSD",1645525308247,1.67476939,84.42,84.36,3.04552788]
["bitfinex","SOLUSD",1645525308446,1.67476939,84.415,84.343,21.82296652]
["bitfinex","SOLUSD",1645525308646,1.67476939,84.415,84.361,44.48329526]
["bitfinex","SOLUSD",1645525308846,1.67476939,84.414,84.345,3.04552788]
["bitfinex","SOLUSD",1645525309048,52.7148232,84.419,84.345,3.04552788]
["bitfinex","SOLUSD",1645525309049,1.67476939,84.415,84.345,3.04552788]
["bitfinex","SOLUSD",1645525309246,1.67476939,84.414,84.345,3.04552788]
["bitfinex","SOLUSD",1645525309447,1.67476939,84.41,84.345,3.04552788]
["bitfinex","SOLUSD",1645525309948,1.67476939,84.41,84.346,39.43084951]
["bitfinex","SOLUSD",1645525310347,1.67476939,84.409,84.346,39.43084951]
["bitfinex","SOLUSD",1645525310548,1.67476939,84.408,84.346,39.43084951]
["bitfinex","SOLUSD",1645525310747,53.38471097,84.406,84.347,3.04552788]
["bitfinex","SOLUSD",1645525311550,55.05948036,84.406,84.347,3.04552788]
["bitfinex","SOLUSD",1645525311752,55.05948036,84.406,84.348,47.36912486]
["bitfinex","SOLUSD",1645525312149,1.67476939,84.405,84.348,50.41465274]
["bitfinex","SOLUSD",1645525312555,53.38471097,84.406,84.348,3.04552788]
["bitfinex","SOLUSD",1645525312979,1.67476939,84.403,84.338,3.04552788]
["bitfinex","SOLUSD",1645525313277,1.67476939,84.397,84.338,3.04552788]
["bitfinex","SOLUSD",1645525313675,1.67476939,84.397,84.316,5.926]
["bitfinex","SOLUSD",1645525313676,1.67476939,84.394,84.33,41.30880447]
["bitfinex","SOLUSD",1645525313877,53.04488996,84.393,84.33,41.30880447]
["bitfinex","SOLUSD",1645525314175,51.37012057,84.393,84.331,3.04552788]
["bitfinex","SOLUSD",1645525314377,1.67476939,84.392,84.331,3.04552788]
["bitfinex","SOLUSD",1645525314880,51.37012057,84.393,84.331,3.04552788]
["bitfinex","SOLUSD",1645525315278,53.04488996,84.393,84.331,3.04552788]
["bitfinex","SOLUSD",1645525315477,1.67476939,84.392,84.331,3.04552788]
["bitfinex","SOLUSD",1645525316277,1.67476939,84.389,84.331,3.04552788]
["bitfinex","SOLUSD",1645525316478,1.67476939,84.388,84.331,3.04552788]
["bitfinex","SOLUSD",1645525316879,1.67476939,84.39,84.331,3.04552788]
["bitfinex","SOLUSD",1645525317079,1.67476939,84.389,84.331,3.04552788]
["bitfinex","SOLUSD",1645525317879,1.67476939,84.387,84.331,3.04552788]
["bitfinex","SOLUSD",1645525318083,1.67476939,84.388,84.331,3.04552788]
["bitfinex","SOLUSD",1645525318280,1.67476939,84.39,84.331,3.04552788]
["bitfinex","SOLUSD",1645525318480,53.04488996,84.393,84.331,3.04552788]
["bitfinex","SOLUSD",1645525318881,1.67476939,84.393,84.332,18.77743864]
["bitfinex","SOLUSD",1645525319283,1.67476939,84.398,84.333,15.43664912]
["bitfinex","SOLUSD",1645525319484,1.67476939,84.403,84.334,5.926]
["bitfinex","SOLUSD",1645525319684,1.67476939,84.403,84.334,40.14008776]
["bitfinex","SOLUSD",1645525319883,40.45901184,84.402,84.335,34.21408776]
["bitfinex","SOLUSD",1645525320082,40.45901184,84.402,84.336,5.926]
["bitfinex","SOLUSD",1645525320286,1.67476939,84.403,84.34,34.9127]
["bitfinex","SOLUSD",1645525320483,1.67476939,84.404,84.341,5.926]
["bitfinex","SOLUSD",1645525320884,1.67476939,84.404,84.341,8.97152788]
["bitfinex","SOLUSD",1645525321083,1.67476939,84.402,84.342,3.04552788]
["bitfinex","SOLUSD",1645525321283,79.5228,84.432,84.343,53.39868804]
["bitfinex","SOLUSD",1645525321284,1.67476939,84.401,84.343,53.39868804]
["bitfinex","SOLUSD",1645525321488,1.67476939,84.407,84.344,5.926]
["bitfinex","SOLUSD",1645525321687,1.67476939,84.409,84.344,21.36264912]
["bitfinex","SOLUSD",1645525321885,1.67476939,84.409,84.345,21.82296652]
["bitfinex","SOLUSD",1645525322086,1.67476939,84.409,84.346,5.925]
["bitfinex","SOLUSD",1645525322286,1.67476939,84.412,84.35,17.12]
["bitfinex","SOLUSD",1645525322485,39.82176614,84.411,84.351,5.925]
["bitfinex","SOLUSD",1645525322889,39.82176614,84.411,84.351,8.97052788]
["bitfinex","SOLUSD",1645525323090,1.67476939,84.413,84.352,21.82296652]
["bitfinex","SOLUSD",1645525323387,1.67476939,84.428,84.36,5.6]
["bitfinex","SOLUSD",1645525323589,1.67476939,84.436,84.371,119.0]
["bitfinex","SOLUSD",1645525323786,1.67476939,84.441,84.372,5.923]
["bitfinex","SOLUSD",1645525323989,1.67476939,84.441,84.373,41.32378431]
["bitfinex","SOLUSD",1645525324186,43.28649761,84.442,84.374,124.923]
["bitfinex","SOLUSD",1645525324187,1.67476939,84.44,84.374,124.923]
["bitfinex","SOLUSD",1645525324387,1.67476939,84.44,84.374,156.09155988]
["bitfinex","SOLUSD",1645525324787,1.67476939,84.44,84.375,52.33877121]
["bitfinex","SOLUSD",1645525324990,43.28649761,84.442,84.39,17.12]
["bitfinex","SOLUSD",1645525325393,43.28649761,84.442,84.391,40.85535516]
["bitfinex","SOLUSD",1645525325587,43.28649761,84.442,84.391,43.90088304]
["bitfinex","SOLUSD",1645525325789,43.28649761,84.442,84.392,3.04552788]
["bitfinex","SOLUSD",1645525326189,43.28649761,84.442,84.378,3.04552788]
["bitfinex","SOLUSD",1645525326190,1.67476939,84.436,84.378,3.04552788]
["bitfinex","SOLUSD",1645525326388,43.28649761,84.442,84.37,17.12]
["bitfinex","SOLUSD",1645525326389,1.67476939,84.432,84.37,17.12]
["bitfinex","SOLUSD",1645525326790,1.67476939,84.432,84.371,3.04552788]
["bitfinex","SOLUSD",1645525326989,1.67476939,84.432,84.39,5.6]
["bitfinex","SOLUSD",1645525327189,75.3769,84.518,84.39,5.6]
["bitfinex","SOLUSD",1645525327190,97.395,84.47,84.41,5.6]
["bitfinex","SOLUSD",1645525327390,91.4816,84.47,84.421,119.0]
["bitfinex","SOLUSD",1645525327591,63.2816,84.47,84.433,1.67476939]
["bitfinex","SOLUSD",1645525327790,63.2816,84.47,84.44,17.12]
["bitfinex","SOLUSD",1645525327993,63.2816,84.47,84.441,40.35769419]
["bitfinex","SOLUSD",1645525328192,63.2816,84.47,84.441,55.39085454]
["bitfinex","SOLUSD",1645525328491,63.2816,84.47,84.442,18.07868823]
["bitfinex","SOLUSD",1645525328992,2.0,84.5,84.444,119.0]
["bitfinex","SOLUSD",1645525329193,2.0,84.5,84.451,119.0]
["bitfinex","SOLUSD",1645525329393,2.0,84.5,84.461,119.0]
["bitfinex","SOLUSD",1645525329592,2.0,84.5,84.463,119.0]
["bitfinex","SOLUSD",1645525329794,2.0,84.5,84.471,119.0]
["bitfinex","SOLUSD",1645525329992,2.0,84.5,84.48,17.12]
["bitfinex","SOLUSD",1645525330195,2.0,84.5,84.481,40.35769419]
["bitfinex","SOLUSD",1645525330398,5.917,84.576,84.528,2.0]
["bitfinex","SOLUSD",1645525330597,3.45884222,84.595,84.54,17.12]
["bitfinex","SOLUSD",1645525330795,0.125,84.595,84.541,0.6]
["bitfinex","SOLUSD",1645525330995,3.616644,84.59,84.541,24.59068823]
["bitfinex","SOLUSD",1645525331193,3.616644,84.59,84.541,42.44147967]
["bitfinex","SOLUSD",1645525331394,51.41770113,84.589,84.542,18.07868823]
["bitfinex","SOLUSD",1645525331594,50.91770113,84.589,84.542,3.04552788]
["bitfinex","SOLUSD",1645525331795,50.91770113,84.589,84.543,3.04552788]
["bitfinex","SOLUSD",1645525331998,3.616644,84.59,84.543,3.04552788]
["bitfinex","SOLUSD",1645525332196,0.125,84.595,84.543,3.04552788]
["bitfinex","SOLUSD",1645525333105,0.125,84.595,84.55,17.7457]
["bitfinex","SOLUSD",1645525333299,0.125,84.595,84.561,119.0]
["bitfinex","SOLUSD",1645525333498,77.092244,84.674,84.561,119.0]
["bitfinex","SOLUSD",1645525333499,0.0001,84.6,84.561,119.0]
["bitfinex","SOLUSD",1645525333697,0.0001,84.6,84.562,40.27375796]
["bitfinex","SOLUSD",1645525333899,0.0001,84.6,84.562,57.26628198]
["bitfinex","SOLUSD",1645525334096,0.0001,84.6,84.563,57.26628198]
["bitfinex","SOLUSD",1645525334297,0.0001,84.6,84.57,17.7378]
["bitfinex","SOLUSD",1645525334498,0.0001,84.6,84.58,17.12]
["bitfinex","SOLUSD",1645525335099,0.0001,84.6,84.581,38.48884334]
["bitfinex","SOLUSD",1645525335299,0.0001,84.6,84.582,119.0]
["bitfinex","SOLUSD",1645525335502,0.0001,84.6,84.582,157.48884334]
["bitfinex","SOLUSD",1645525335703,0.0001,84.6,84.584,119.0]
["bitfinex","SOLUSD",1645525335899,0.0001,84.6,84.59,213.96]
["bitfinex","SOLUSD",1645525336101,0.0001,84.6,84.591,0.5]
["bitfinex","SOLUSD",1645525336901,0.0001,84.6,84.592,3.04552788]
["bitfinex","SOLUSD",1645525338601,0.0001,84.6,84.591,0.5]
["bitfinex","SOLUSD",1645525342304,0.0001,84.6,84.592,3.04552788]
["bitfinex","SOLUSD",1645525342704,0.0001,84.6,84.591,0.5]
["bitfinex","SOLUSD",1645525342905,0.0001,84.6,84.592,3.04552788]
["bitfinex","SOLUSD",1645525343107,0.0001,84.6,84.593,18.77743864]
["bitfinex","SOLUSD",1645525343504,0.0001,84.6,84.594,24.5418472]
["bitfinex","SOLUSD",1645525343904,0.0001,84.6,84.594,3.04552788]
["bitfinex","SOLUSD",1645525344507,0.0001,84.6,84.595,18.77743864]
["bitfinex","SOLUSD",1645525344906,0.0001,84.6,84.596,3.04552788]
["bitfinex","SOLUSD",1645525345707,0.0001,84.6,84.591,0.5]
["bitfinex","SOLUSD",1645525345911,0.0001,84.6,84.592,19.93993043]
["bitfinex","SOLUSD",1645525346110,0.0001,84.6,84.592,22.98545831]
["bitfinex","SOLUSD",1645525346312,0.0001,84.6,84.593,15.99246485]
["bitfinex","SOLUSD",1645525346530,0.0001,84.6,84.593,53.23938947]
["bitfinex","SOLUSD",1645525346708,0.0001,84.6,84.594,35.93239528]
["bitfinex","SOLUSD",1645525347110,0.0001,84.6,84.595,3.04552788]
["bitfinex","SOLUSD",1645525350613,41.35411237,84.672,84.595,3.04552788]
["bitfinex","SOLUSD",1645525350813,39.85421237,84.672,84.595,3.04552788]
["bitfinex","SOLUSD",1645525351715,124.907,84.671,84.543,36.8435037]
["bitfinex","SOLUSD",1645525352015,124.907,84.671,84.52,14.21]
["bitfinex","SOLUSD",1645525352016,2.11,84.668,84.52,14.21]
["bitfinex","SOLUSD",1645525352216,2.11,84.658,84.51,14.21]
["bitfinex","SOLUSD",1645525352614,119.0,84.659,84.51,14.21]
["bitfinex","SOLUSD",1645525352816,119.0,84.655,84.511,39.67729437]
["bitfinex","SOLUSD",1645525353015,5.91,84.654,84.512,119.0]
["bitfinex","SOLUSD",1645525353215,5.91,84.654,84.511,39.67729437]
["bitfinex","SOLUSD",1645525353415,5.91,84.654,84.51,14.21]
["bitfinex","SOLUSD",1645525353619,3.04552788,84.653,84.51,14.21]
["bitfinex","SOLUSD",1645525353818,5.91,84.652,84.51,14.21]
["bitfinex","SOLUSD",1645525354216,3.04552788,84.651,84.51,14.21]
["bitfinex","SOLUSD",1645525354419,5.91,84.65,84.511,38.17864808]
["bitfinex","SOLUSD",1645525354717,119.0,84.649,84.511,38.17864808]
["bitfinex","SOLUSD",1645525355020,5.91,84.648,84.51,14.21]
["bitfinex","SOLUSD",1645525355217,119.0,84.647,84.51,14.21]
["bitfinex","SOLUSD",1645525355419,5.91,84.646,84.51,14.21]
["bitfinex","SOLUSD",1645525355818,119.0,84.644,84.51,14.21]
["bitfinex","SOLUSD",1645525356018,119.0,84.639,84.511,48.53973572]
["bitfinex","SOLUSD",1645525356221,5.91,84.638,84.511,48.53973572]
["bitfinex","SOLUSD",1645525356417,119.0,84.636,84.51,14.21]
["bitfinex","SOLUSD",1645525356617,5.912,84.635,84.51,14.21]
["bitfinex","SOLUSD",1645525357019,5.912,84.635,84.511,20.35252207]
["bitfinex","SOLUSD",1645525357417,119.0,84.636,84.512,69.68956169]
["bitfinex","SOLUSD",1645525357824,24.2728,84.637,84.513,20.34529985]
["bitfinex","SOLUSD",1645525358118,119.0,84.636,84.514,17.29977197]
["bitfinex","SOLUSD",1645525358320,119.0,84.636,84.514,20.34529985]
["bitfinex","SOLUSD",1645525358619,119.0,84.636,84.515,3.04552788]
["bitfinex","SOLUSD",1645525358824,119.0,84.636,84.53,14.21]
["bitfinex","SOLUSD",1645525360019,119.0,84.634,84.53,14.21]
["bitfinex","SOLUSD",1645525360222,3.33384222,84.631,84.51,14.21]
["bitfinex","SOLUSD",1645525360420,3.33384222,84.631,84.49,14.21]
["bitfinex","SOLUSD",1645525360622,3.33384222,84.622,84.49,14.21]
["bitfinex","SOLUSD",1645525360823,119.0,84.62,84.49,14.21]
["bitfinex","SOLUSD",1645525361024,122.33384222,84.62,84.491,37.17178289]
["bitfinex","SOLUSD",1645525361222,119.0,84.618,84.491,37.17178289]
["bitfinex","SOLUSD",1645525361427,119.0,84.616,84.491,37.17178289]
["bitfinex","SOLUSD",1645525361622,119.0,84.614,84.491,37.17178289]
["bitfinex","SOLUSD",1645525361823,119.0,84.612,84.491,37.17178289]
["bitfinex","SOLUSD",1645525362025,119.0,84.61,84.491,37.17178289]
["bitfinex","SOLUSD",1645525362224,47.09181317,84.608,84.491,37.17178289]
["bitfinex","SOLUSD",1645525362422,5.913,84.607,84.492,3.04552788]
["bitfinex","SOLUSD",1645525362623,53.8061,84.607,84.492,3.04552788]
["bitfinex","SOLUSD",1645525362824,3.04552788,84.606,84.492,3.04552788]
["bitfinex","SOLUSD",1645525363025,5.913,84.605,84.492,3.04552788]
["bitfinex","SOLUSD",1645525363424,3.04552788,84.604,84.492,3.04552788]
["bitfinex","SOLUSD",1645525363624,124.913,84.603,84.492,3.04552788]
["bitfinex","SOLUSD",1645525364229,127.95852788,84.603,84.492,3.04552788]
["bitfinex","SOLUSD",1645525367729,8.95852788,84.603,84.492,3.04552788]
["bitfinex","SOLUSD",1645525368430,5.913,84.603,84.492,3.04552788]
["bitfinex","SOLUSD",1645525368830,124.913,84.603,84.492,3.04552788]
["bitfinex","SOLUSD",1645525370150,75.1578,84.604,84.492,139.34529985]
["bitfinex","SOLUSD",1645525370649,75.1578,84.604,84.493,13.97700015]
["bitfinex","SOLUSD",1645525370849,75.1578,84.604,84.494,119.0]
["bitfinex","SOLUSD",1645525371048,75.1578,84.604,84.494,132.97700015]
["bitfinex","SOLUSD",1645525371450,75.1578,84.604,84.495,3.04552788]
["bitfinex","SOLUSD",1645525371652,75.1578,84.604,84.51,14.21]
["bitfinex","SOLUSD",1645525371849,75.1578,84.604,84.511,7.1474336]
["bitfinex","SOLUSD",1645525372050,75.1578,84.604,84.512,119.0]
["bitfinex","SOLUSD",1645525372249,75.1578,84.604,84.513,5.913]
["bitfinex","SOLUSD",1645525372649,75.1578,84.604,84.514,122.04552788]
["bitfinex","SOLUSD",1645525372850,75.1578,84.604,84.515,5.913]
["bitfinex","SOLUSD",1645525373051,75.1578,84.604,84.53,14.21]
["bitfinex","SOLUSD",1645525373350,75.1578,84.604,84.531,39.71979971]
["bitfinex","SOLUSD",1645525373750,75.1578,84.604,84.531,3.04552788]
["bitfinex","SOLUSD",1645525373952,119.0,84.603,84.532,3.04552788]
["bitfinex","SOLUSD",1645525374154,119.0,84.603,84.53,14.21]
["bitfinex","SOLUSD",1645525374352,75.1578,84.604,84.53,14.21]
["bitfinex","SOLUSD",1645525374553,75.1578,84.604,84.53,17.25552788]
["bitfinex","SOLUSD",1645525374954,75.1578,84.604,84.532,119.0]
["bitfinex","SOLUSD",1645525375351,75.1578,84.604,84.533,3.04552788]
["bitfinex","SOLUSD",1645525377354,3.33384222,84.645,84.533,3.04552788]
["bitfinex","SOLUSD",1645525377556,3.33384222,84.645,84.535,119.0]
["bitfinex","SOLUSD",1645525377955,47.2875,84.652,84.537,119.0]
["bitfinex","SOLUSD",1645525378155,47.2875,84.652,84.551,119.0]
["bitfinex","SOLUSD",1645525378354,45.95358216,84.651,84.552,7.20144298]
["bitfinex","SOLUSD",1645525378554,45.95358216,84.651,84.553,119.0]
["bitfinex","SOLUSD",1645525378956,45.95358216,84.651,84.553,122.04552788]
["bitfinex","SOLUSD",1645525379153,45.95358216,84.651,84.554,3.04552788]
["bitfinex","SOLUSD",1645525379955,104.4554,84.657,84.554,3.04552788]
["bitfinex","SOLUSD",1645525380157,24.7771,84.657,84.555,129.93147227]
["bitfinex","SOLUSD",1645525380459,3.33384222,84.677,84.571,119.0]
["bitfinex","SOLUSD",1645525380856,3.33384222,84.682,84.573,119.0]
["bitfinex","SOLUSD",1645525381059,119.0,84.68,84.574,41.40125475]
["bitfinex","SOLUSD",1645525381256,5.908,84.679,84.574,44.44678263]
["bitfinex","SOLUSD",1645525381455,3.33384222,84.675,84.575,3.04552788]
["bitfinex","SOLUSD",1645525381655,3.33384222,84.679,84.59,14.21]
["bitfinex","SOLUSD",1645525381860,4.06434376,84.68,84.591,8.12931212]
["bitfinex","SOLUSD",1645525382059,44.08035376,84.681,84.591,11.17484]
["bitfinex","SOLUSD",1645525382258,4.06551582,84.68,84.592,119.0]
["bitfinex","SOLUSD",1645525382458,4.06551582,84.68,84.592,122.04552788]
["bitfinex","SOLUSD",1645525382658,4.06551582,84.68,84.593,3.04552788]
["bitfinex","SOLUSD",1645525383359,44.08035376,84.681,84.593,3.04552788]
["bitfinex","SOLUSD",1645525383958,4.05037155,84.68,84.593,3.04552788]
["bitfinex","SOLUSD",1645525384762,4.05037155,84.68,84.59,14.21]
["bitfinex","SOLUSD",1645525385363,4.05037155,84.68,84.591,3.04552788]
["bitfinex","SOLUSD",1645525385565,3.33384222,84.679,84.591,3.04552788]
["bitfinex","SOLUSD",1645525385765,7.38421377,84.68,84.59,14.21]
["bitfinex","SOLUSD",1645525385968,7.38421377,84.68,84.591,3.04552788]
["bitfinex","SOLUSD",1645525386166,3.33384222,84.678,84.591,3.04552788]
["bitfinex","SOLUSD",1645525386369,4.05037155,84.679,84.591,3.04552788]
["bitfinex","SOLUSD",1645525386567,4.05037155,84.677,84.591,3.04552788]
["bitfinex","SOLUSD",1645525386766,4.05037155,84.679,84.591,3.04552788]
["bitfinex","SOLUSD",1645525387167,4.05037155,84.679,84.592,45.73589881]
["bitfinex","SOLUSD",1645525387369,4.05037155,84.679,84.593,119.0]
["bitfinex","SOLUSD",1645525387569,48.3293,84.68,84.593,122.04552788]
["bitfinex","SOLUSD",1645525387770,44.08035376,84.681,84.6,17.7341]
["bitfinex","SOLUSD",1645525387971,72.9716,84.708,84.611,119.0]
["bitfinex","SOLUSD",1645525388268,47.7171,84.72,84.621,5.6]
["bitfinex","SOLUSD",1645525388469,47.2171,84.72,84.631,119.0]
["bitfinex","SOLUSD",1645525388870,49.15443002,84.719,84.632,3.79466806]
["bitfinex","SOLUSD",1645525389068,49.15443002,84.719,84.633,119.0]
["bitfinex","SOLUSD",1645525389269,3.97701737,84.732,84.633,156.84531148]
["bitfinex","SOLUSD",1645525389479,0.64317515,84.732,84.651,0.6]
["bitfinex","SOLUSD",1645525389672,0.64317515,84.732,84.661,119.0]
["bitfinex","SOLUSD",1645525390071,0.64317515,84.732,84.66,14.21]
["bitfinex","SOLUSD",1645525390271,52.17397277,84.731,84.66,14.21]
["bitfinex","SOLUSD",1645525391271,52.17397277,84.731,84.661,165.88498734]
["bitfinex","SOLUSD",1645525391471,52.17397277,84.731,84.661,119.0]
["bitfinex","SOLUSD",1645525391770,52.17397277,84.731,84.66,14.21]
["bitfinex","SOLUSD",1645525394483,52.17397277,84.731,84.64,14.21]
["bitfinex","SOLUSD",1645525395079,52.17397277,84.731,84.64,17.25552788]
["bitfinex","SOLUSD",1645525395485,52.17397277,84.731,84.641,36.08079357]
["bitfinex","SOLUSD",1645525395979,52.17397277,84.731,84.642,3.04552788]
["bitfinex","SOLUSD",1645525396179,52.17397277,84.731,84.642,122.04552788]
["bitfinex","SOLUSD",1645525396380,52.17397277,84.731,84.642,3.04552788]
["bitfinex","SOLUSD",1645525396580,52.17397277,84.731,84.643,3.04552788]
["bitfinex","SOLUSD",1645525397281,99.59167277,84.731,84.644,19.00223385]
["bitfinex","SOLUSD",1645525397681,99.59167277,84.731,84.645,3.04552788]
["bitfinex","SOLUSD",1645525398485,99.59167277,84.731,84.646,19.00223385]
["bitfinex","SOLUSD",1645525398685,99.59167277,84.731,84.66,14.21]
["bitfinex","SOLUSD",1645525398882,52.17397277,84.731,84.661,13.4497733]
["bitfinex","SOLUSD",1645525399088,0.64317515,84.732,84.661,35.49753503]
["bitfinex","SOLUSD",1645525399283,0.64317515,84.732,84.662,19.00223385]
["bitfinex","SOLUSD",1645525399482,0.64317515,84.732,84.662,22.04776173]
["bitfinex","SOLUSD",1645525399686,0.64317515,84.732,84.663,3.04552788]
["bitfinex","SOLUSD",1645525400082,54.08751735,84.731,84.663,3.04552788]
["bitfinex","SOLUSD",1645525400985,0.64317515,84.732,84.663,3.04552788]
["bitfinex","SOLUSD",1645525401184,0.64317515,84.732,84.664,136.59798093]
["bitfinex","SOLUSD",1645525401385,0.64317515,84.732,84.665,5.902]
["bitfinex","SOLUSD",1645525401585,0.64317515,84.732,84.68,14.21]
["bitfinex","SOLUSD",1645525401988,0.64317515,84.732,84.681,34.81320143]
["bitfinex","SOLUSD",1645525402191,0.64317515,84.732,84.681,37.85872931]
["bitfinex","SOLUSD",1645525402387,0.64317515,84.732,84.681,34.81320143]
["bitfinex","SOLUSD",1645525402589,0.64317515,84.732,84.682,3.04552788]
["bitfinex","SOLUSD",1645525402888,0.64317515,84.732,84.68,14.21]
["bitfinex","SOLUSD",1645525403493,49.76558651,84.731,84.68,14.21]
["bitfinex","SOLUSD",1645525404792,49.76558651,84.731,84.681,3.04552788]
["bitfinex","SOLUSD",1645525405191,49.76558651,84.731,84.68,14.21]
["bitfinex","SOLUSD",1645525407695,49.76558651,84.731,84.681,3.04552788]
["bitfinex","SOLUSD",1645525407894,49.76558651,84.731,84.68,14.21]
["bitfinex","SOLUSD",1645525408496,49.76558651,84.731,84.681,3.04552788]
["bitfinex","SOLUSD",1645525411118,49.76558651,84.731,84.682,39.71432978]
["bitfinex","SOLUSD",1645525411318,49.76558651,84.731,84.682,58.71656363]
["bitfinex","SOLUSD",1645525411619,49.76558651,84.731,84.683,3.04552788]
["bitfinex","SOLUSD",1645525414723,0.64317515,84.732,84.671,119.0]
["bitfinex","SOLUSD",1645525414927,0.64317515,84.732,84.685,119.0]
["bitfinex","SOLUSD",1645525415129,0.64317515,84.732,84.7,17.03]
["bitfinex","SOLUSD",1645525415725,0.64317515,84.732,84.701,3.04552788]
["bitfinex","SOLUSD",1645525416326,0.06920244,84.723,84.701,3.04552788]
["bitfinex","SOLUSD",1645525419130,0.06920244,84.723,84.701,22.07792939]
["bitfinex","SOLUSD",1645525419330,0.06920244,84.723,84.702,13.79756126]
["bitfinex","SOLUSD",1645525419530,0.06920244,84.723,84.702,16.84308914]
["bitfinex","SOLUSD",1645525419732,0.06920244,84.723,84.703,3.04552788]
["bitfinex","SOLUSD",1645525423237,5.05119336,84.786,84.703,3.04552788]
["bitfinex","SOLUSD",1645525423441,0.37580861,97.667,84.844,71.38633817]
["bitfinex","SOLUSD",1645525423442,0.00903637,84.895,84.844,71.38633817]
["bitfinex","SOLUSD",1645525423639,0.00903637,84.895,84.881,119.0]
["bitfinex","SOLUSD",1645525423839,17.6666,85.069,84.885,119.0]
["bitfinex","SOLUSD",1645525424038,17.5517,85.112,84.884,71.87]
["bitfinex","SOLUSD",1645525424039,110.89501609,84.994,84.948,3.75068037]
["bitfinex","SOLUSD",1645525424238,110.89501609,84.994,84.886,6.0]
["bitfinex","SOLUSD",1645525424239,27.88515241,84.993,84.911,5.6]
["bitfinex","SOLUSD",1645525424538,3519.22911716,85.0,84.999,33.42080121]
["bitfinex","SOLUSD",1645525424740,3423.66827629,85.0,84.999,33.42080121]
["bitfinex","SOLUSD",1645525424941,3398.13697629,85.0,84.99,56.81538505]
["bitfinex","SOLUSD",1645525425139,2.53219997,84.999,84.995,3.18504523]
["bitfinex","SOLUSD",1645525425344,3398.13697629,85.0,84.991,9.57539924]
["bitfinex","SOLUSD",1645525425538,3398.13697629,85.0,84.99,0.03916483]
["bitfinex","SOLUSD",1645525425539,3398.13697629,85.0,84.99,17.03]
["bitfinex","SOLUSD",1645525425739,3263.36667629,85.0,84.992,20.4998253]
["bitfinex","SOLUSD",1645525425941,3249.58967629,85.0,84.992,31.32852222]
["bitfinex","SOLUSD",1645525426143,3249.58967629,85.0,84.993,28.71680848]
["bitfinex","SOLUSD",1645525426340,3249.58967629,85.0,84.994,119.0]
["bitfinex","SOLUSD",1645525426540,3131.92847629,85.0,84.995,5.882]
["bitfinex","SOLUSD",1645525426740,3114.68347629,85.0,84.996,119.0]
["bitfinex","SOLUSD",1645525426941,2941.69037629,85.0,84.997,5.882]
["bitfinex","SOLUSD",1645525427141,2814.05316763,85.0,84.998,5.0]
["bitfinex","SOLUSD",1645525427342,2778.40166763,85.0,84.999,124.882]
["bitfinex","SOLUSD",1645525427542,2620.76026763,85.0,84.999,136.59864692]
["bitfinex","SOLUSD",1645525427741,2600.52026763,85.0,84.999,193.54304831]
["bitfinex","SOLUSD",1645525428144,2384.26466763,85.0,84.999,69.54304831]
["bitfinex","SOLUSD",1645525428342,2277.28796763,85.0,84.999,188.54304831]
["bitfinex","SOLUSD",1645525428542,2210.19682853,85.0,84.999,75.42504831]
["bitfinex","SOLUSD",1645525428744,1942.11498274,85.0,84.999,69.54304831]
["bitfinex","SOLUSD",1645525429066,1847.97815191,85.0,84.999,21.7331715]
["bitfinex","SOLUSD",1645525429241,1847.97815191,85.0,84.999,41.1923436]
["bitfinex","SOLUSD",1645525429643,1848.87995187,85.0,84.999,0.00534795]
["bitfinex","SOLUSD",1645525429843,50.0,84.998,84.98,0.00975308]
["bitfinex","SOLUSD",1645525430245,50.0,84.998,84.902,5.0]
["bitfinex","SOLUSD",1645525430447,6.22674085,84.997,84.901,17.3704]
["bitfinex","SOLUSD",1645525430845,6.22674085,84.997,84.902,5.0]
["bitfinex","SOLUSD",1645525431047,6.22674085,84.997,84.912,5.0]
["bitfinex","SOLUSD",1645525431344,6.22674085,84.997,84.902,5.0]
["bitfinex","SOLUSD",1645525431547,6.22674085,84.997,84.922,5.0]
["bitfinex","SOLUSD",1645525431745,6.22674085,84.997,84.902,22.76182647]
["bitfinex","SOLUSD",1645525432147,6.22674085,84.997,84.922,5.0]
["bitfinex","SOLUSD",1645525432646,6.22674085,84.997,84.93,17.03]
["bitfinex","SOLUSD",1645525432848,6.22674085,84.997,84.93,34.6929]
["bitfinex","SOLUSD",1645525434053,6.22674085,84.997,84.93,17.03]
["bitfinex","SOLUSD",1645525434952,1848.87995187,85.0,84.93,9.24958812]
["bitfinex","SOLUSD",1645525435152,1848.87995187,85.0,84.91,17.03]
["bitfinex","SOLUSD",1645525436155,5.885,84.999,84.88,17.03]
["bitfinex","SOLUSD",1645525436352,5.885,84.999,84.86,17.6748]
["bitfinex","SOLUSD",1645525436353,5.885,84.999,84.86,34.7048]
["bitfinex","SOLUSD",1645525436553,1848.87995187,85.0,84.86,34.7048]
["bitfinex","SOLUSD",1645525436753,1865.90995187,85.0,84.86,34.7048]
["bitfinex","SOLUSD",1645525436954,1865.90995187,85.0,84.862,5.0]
["bitfinex","SOLUSD",1645525437158,5.886,84.999,84.862,5.0]
["bitfinex","SOLUSD",1645525437756,5.886,84.999,84.86,17.03]
["bitfinex","SOLUSD",1645525437954,3.04552788,84.998,84.86,17.03]
["bitfinex","SOLUSD",1645525438159,5.886,84.997,84.86,17.03]
["bitfinex","SOLUSD",1645525438555,5.886,84.999,84.86,17.03]
["bitfinex","SOLUSD",1645525438755,124.886,84.999,84.86,17.03]
["bitfinex","SOLUSD",1645525438956,5.886,84.999,84.86,17.03]
["bitfinex","SOLUSD",1645525439761,17.03,84.99,84.861,19.74673613]
["bitfinex","SOLUSD",1645525440057,5.886,84.989,84.86,17.03]
["bitfinex","SOLUSD",1645525440257,17.03,84.99,84.86,17.03]
["bitfinex","SOLUSD",1645525440663,17.03,84.99,84.86,52.08448749]
["bitfinex","SOLUSD",1645525440858,5.886,84.989,84.862,5.0]
["bitfinex","SOLUSD",1645525441058,17.03,84.99,84.88,17.6726]
["bitfinex","SOLUSD",1645525441259,5.886,84.989,84.88,17.6726]
["bitfinex","SOLUSD",1645525441658,5.886,84.989,84.881,19.74673613]
["bitfinex","SOLUSD",1645525441858,17.03,84.99,84.881,19.74673613]
["bitfinex","SOLUSD",1645525442259,5.886,84.989,84.881,19.74673613]
["bitfinex","SOLUSD",1645525442458,5.886,84.989,84.88,32.98035136]
["bitfinex","SOLUSD",1645525443058,5.886,84.989,84.88,15.30775136]
["bitfinex","SOLUSD",1645525443361,5.886,84.989,84.862,15.30775136]
["bitfinex","SOLUSD",1645525443559,124.886,84.989,84.841,15.30775136]
["bitfinex","SOLUSD",1645525443759,74.153,84.988,84.841,33.41225136]
["bitfinex","SOLUSD",1645525443960,5.888,84.987,84.841,33.41225136]
["bitfinex","SOLUSD",1645525444164,5.888,84.987,84.842,15.30775136]
["bitfinex","SOLUSD",1645525444559,124.888,84.987,84.852,5.0]
["bitfinex","SOLUSD",1645525444759,5.888,84.987,84.842,15.30775136]
["bitfinex","SOLUSD",1645525444962,74.153,84.988,84.842,20.30775136]
["bitfinex","SOLUSD",1645525445162,74.153,84.988,84.842,15.30775136]
["bitfinex","SOLUSD",1645525445359,74.153,84.988,84.843,34.98226527]
["bitfinex","SOLUSD",1645525445560,5.888,84.987,84.843,34.98226527]
["bitfinex","SOLUSD",1645525445864,5.888,84.987,84.844,34.98226527]
["bitfinex","SOLUSD",1645525446061,6.15233437,84.986,84.844,34.98226527]
["bitfinex","SOLUSD",1645525446261,5.888,84.985,84.845,15.23552914]
["bitfinex","SOLUSD",1645525446659,5.888,84.985,84.846,19.74673613]
["bitfinex","SOLUSD",1645525446859,6.15233437,84.986,84.846,19.74673613]
["bitfinex","SOLUSD",1645525447059,17.03,84.98,84.847,15.23552914]
["bitfinex","SOLUSD",1645525447563,17.03,84.98,84.85,17.6793]
["bitfinex","SOLUSD",1645525447960,17.03,84.98,84.851,19.74673613]
["bitfinex","SOLUSD",1645525448563,17.03,84.98,84.852,15.23552914]
["bitfinex","SOLUSD",1645525449164,74.153,84.988,84.902,5.0]
["bitfinex","SOLUSD",1645525449362,9.27717914,84.987,84.91,14.15]
["bitfinex","SOLUSD",1645525449562,9.27717914,84.987,84.903,3.04552788]
["bitfinex","SOLUSD",1645525449764,74.153,84.988,84.903,3.04552788]
["bitfinex","SOLUSD",1645525449963,74.153,84.988,84.911,3.04552788]
["bitfinex","SOLUSD",1645525451172,74.153,84.988,84.913,119.0]
["bitfinex","SOLUSD",1645525451367,50.79702084,84.988,84.913,119.0]
["bitfinex","SOLUSD",1645525451590,50.79702084,84.988,84.912,64.2753612]
["bitfinex","SOLUSD",1645525451591,209.292,85.051,84.915,119.0]
["bitfinex","SOLUSD",1645525451788,209.292,85.051,84.954,1.5808104]
["bitfinex","SOLUSD",1645525451997,5.883,85.05,84.958,1.5808104]
["bitfinex","SOLUSD",1645525452188,0.0395644,84.979,84.958,1.5808104]
["bitfinex","SOLUSD",1645525452387,0.0395644,84.979,84.955,3.04552788]
["bitfinex","SOLUSD",1645525452388,0.0395644,84.979,84.97,14.15]
["bitfinex","SOLUSD",1645525452592,0.0395644,84.979,84.978,1.5808104]
["bitfinex","SOLUSD",1645525452788,0.0395644,84.979,84.971,3.04552788]
["bitfinex","SOLUSD",1645525452990,0.0395644,84.979,84.976,1.61835465]
["bitfinex","SOLUSD",1645525453188,0.0395644,84.979,84.978,3.04552788]
["bitfinex","SOLUSD",1645525453387,0.0395644,84.979,84.978,4.33208359]
["bitfinex","SOLUSD",1645525453590,0.0095644,84.979,84.978,4.33208359]
["bitfinex","SOLUSD",1645525453792,1676.27802403,85.0,84.98,136.6665]
["bitfinex","SOLUSD",1645525454090,1361.54009615,85.0,84.991,119.0]
["bitfinex","SOLUSD",1645525454288,1236.04009615,85.0,84.991,119.0]
["bitfinex","SOLUSD",1645525454487,1020.37806827,85.0,84.992,23.7311529]
["bitfinex","SOLUSD",1645525454688,993.01526827,85.0,84.995,5.0]
["bitfinex","SOLUSD",1645525454889,961.42516827,85.0,84.995,5.0]
["bitfinex","SOLUSD",1645525455089,943.86516827,85.0,84.996,20.68562502]
["bitfinex","SOLUSD",1645525455291,927.67726827,85.0,84.997,119.0]
["bitfinex","SOLUSD",1645525455489,475.15669785,85.0,84.998,5.0]
["bitfinex","SOLUSD",1645525455690,452.87987091,85.0,84.999,162.97061882]
["bitfinex","SOLUSD",1645525455890,452.87987091,85.0,84.999,143.07674307]
["bitfinex","SOLUSD",1645525456090,424.37987091,85.0,84.999,41.41015297]
["bitfinex","SOLUSD",1645525456493,424.37987091,85.0,84.992,1.28634378]
["bitfinex","SOLUSD",1645525456890,54.74137238,84.999,84.992,1.28634378]
["bitfinex","SOLUSD",1645525457089,54.74137238,84.999,84.994,119.0]
["bitfinex","SOLUSD",1645525457492,155.0,84.998,84.982,5.0]
["bitfinex","SOLUSD",1645525457697,20.0,84.996,84.963,14.71444902]
["bitfinex","SOLUSD",1645525458090,7.66362587,84.995,84.96,14.15]
["bitfinex","SOLUSD",1645525459896,7.66362587,84.995,84.96,4.30937997]
["bitfinex","SOLUSD",1645525460093,7.66362587,84.995,84.94,14.15]
["bitfinex","SOLUSD",1645525460296,7.66362587,84.995,84.91,14.15]
["bitfinex","SOLUSD",1645525460495,7.66362587,84.995,84.92,10.0]
["bitfinex","SOLUSD",1645525460695,7.66362587,84.995,84.921,5.0]
["bitfinex","SOLUSD",1645525460897,7.66362587,84.995,84.941,5.0]
["bitfinex","SOLUSD",1645525461094,7.66362587,84.995,84.94,14.15]
["bitfinex","SOLUSD",1645525462696,7.66362587,84.995,84.94,5.93900548]
["bitfinex","SOLUSD",1645525462697,155.0,84.994,84.94,5.93900548]
["bitfinex","SOLUSD",1645525462897,55.0,84.993,84.922,3.04552788]
["bitfinex","SOLUSD",1645525463397,55.0,84.993,84.923,2.8026576]
["bitfinex","SOLUSD",1645525464001,55.0,84.993,84.92,14.15]
["bitfinex","SOLUSD",1645525464399,55.0,84.993,84.921,3.04552788]
["bitfinex","SOLUSD",1645525466703,7.66362587,84.995,84.921,3.04552788]
["bitfinex","SOLUSD",1645525467705,7.66362587,84.995,84.921,8.04552788]
["bitfinex","SOLUSD",1645525468105,7.66362587,84.995,84.92,14.15]
["bitfinex","SOLUSD",1645525468304,7.66362587,84.995,84.922,3.04552788]
["bitfinex","SOLUSD",1645525469605,7.66362587,84.995,84.912,3.04552788]
["bitfinex","SOLUSD",1645525472605,7.66362587,84.995,84.912,5.84818548]
["bitfinex","SOLUSD",1645525473006,7.66362587,84.995,84.913,3.04552788]
["bitfinex","SOLUSD",1645525473409,7.66362587,84.995,84.921,5.0]
["bitfinex","SOLUSD",1645525473610,424.37987091,85.0,84.998,0.29095018]
["bitfinex","SOLUSD",1645525473809,424.37987091,85.0,84.999,0.06490403]
["bitfinex","SOLUSD",1645525474008,424.37987091,85.0,84.96,14.15]
["bitfinex","SOLUSD",1645525474213,16.04801955,84.999,84.981,3.04552788]
["bitfinex","SOLUSD",1645525474411,424.37987091,85.0,84.964,0.34527872]
["bitfinex","SOLUSD",1645525474611,424.37987091,85.0,84.961,3.04552788]
["bitfinex","SOLUSD",1645525474812,424.37987091,85.0,84.933,3.04552788]
["bitfinex","SOLUSD",1645525475011,424.37987091,85.0,84.94,24.15]
["bitfinex","SOLUSD",1645525475211,424.37987091,85.0,84.94,14.15]
["bitfinex","SOLUSD",1645525475410,1.41432717,84.999,84.94,14.15]
["bitfinex","SOLUSD",1645525475611,1.41432717,84.999,84.94,31.8127]
["bitfinex","SOLUSD",1645525477214,1.41432717,84.999,84.94,14.15]
["bitfinex","SOLUSD",1645525478817,1.41432717,84.999,84.938,17.7274]
["bitfinex","SOLUSD",1645525480220,1.41432717,84.999,84.922,422.41887299]
["bitfinex","SOLUSD",1645525480425,362.01768683,85.0,84.922,422.41887299]
["bitfinex","SOLUSD",1645525481417,119.0,84.999,84.9,14.15]
["bitfinex","SOLUSD",1645525481717,7.5504388,84.929,84.89,14.15]
["bitfinex","SOLUSD",1645525482317,6.6054388,84.929,84.89,14.15]
["bitfinex","SOLUSD",1645525482718,6.6054388,84.929,84.89,13.65]
["bitfinex","SOLUSD",1645525483119,6.6054388,84.929,84.89,31.3241]
["bitfinex","SOLUSD",1645525483619,6.6054388,84.929,84.874,114.0]
["bitfinex","SOLUSD",1645525485521,6.6054388,84.929,84.85,14.15]
["bitfinex","SOLUSD",1645525485720,6.6054388,84.929,84.831,18.0547]
["bitfinex","SOLUSD",1645525486321,119.0,84.928,84.831,18.0547]
["bitfinex","SOLUSD",1645525486521,6.15120859,84.928,84.831,18.0547]
["bitfinex","SOLUSD",1645525486720,5.89,84.927,84.826,114.0]
["bitfinex","SOLUSD",1645525487125,6.15120859,84.928,84.826,114.0]
["bitfinex","SOLUSD",1645525487523,124.89,84.927,84.826,114.0]
["bitfinex","SOLUSD",1645525488725,124.89,84.927,84.8,368.22995969]
["bitfinex","SOLUSD",1645525488923,119.0,84.926,84.8,368.22995969]
["bitfinex","SOLUSD",1645525489123,5.891,84.925,84.8,368.22995969]
["bitfinex","SOLUSD",1645525489323,119.0,84.919,84.79,10.0]
["bitfinex","SOLUSD",1645525489524,5.892,84.918,84.779,18.42075894]
["bitfinex","SOLUSD",1645525489727,5.892,84.918,84.78,10.0]
["bitfinex","SOLUSD",1645525490123,5.892,84.918,84.769,114.0]
["bitfinex","SOLUSD",1645525491425,5.892,84.918,84.77,53.25652824]
["bitfinex","SOLUSD",1645525492028,6.6054388,84.809,84.771,18.42075894]
["bitfinex","SOLUSD",1645525492230,6.6054388,84.809,84.78,14.15]
["bitfinex","SOLUSD",1645525492628,6.6054388,84.809,84.781,18.42075894]
["bitfinex","SOLUSD",1645525492855,6.6054388,84.809,84.781,21.46628682]
["bitfinex","SOLUSD",1645525493055,6.6054388,84.809,84.782,3.04552788]
["bitfinex","SOLUSD",1645525493251,6.6054388,84.809,84.783,53.83618927]
["bitfinex","SOLUSD",1645525493452,6.6054388,84.809,84.79,17.6947]
["bitfinex","SOLUSD",1645525493651,6.6054388,84.809,84.79,31.8447]
["bitfinex","SOLUSD",1645525493852,5.896,84.916,84.821,0.06132569]
["bitfinex","SOLUSD",1645525495756,72.6453,84.917,84.821,0.06132569]
["bitfinex","SOLUSD",1645525496153,5.891,84.918,84.821,0.06132569]
["bitfinex","SOLUSD",1645525496355,5.891,84.918,84.822,3.04552788]
["bitfinex","SOLUSD",1645525496553,24.1506,84.924,84.823,54.43095275]
["bitfinex","SOLUSD",1645525497257,24.1506,84.924,84.822,3.04552788]
["bitfinex","SOLUSD",1645525497463,5.891,84.923,84.822,3.04552788]
["bitfinex","SOLUSD",1645525497656,24.1506,84.924,84.831,5.0]
["bitfinex","SOLUSD",1645525497856,24.1506,84.924,84.84,14.15]
["bitfinex","SOLUSD",1645525498356,24.1506,84.924,84.841,21.46628682]
["bitfinex","SOLUSD",1645525498755,24.1506,84.924,84.842,21.46628682]
["bitfinex","SOLUSD",1645525499259,24.1506,84.924,84.843,3.04552788]
["bitfinex","SOLUSD",1645525499659,24.1506,84.924,84.85,17.6826]
["bitfinex","SOLUSD",1645525499856,24.1506,84.924,84.843,3.04552788]
["bitfinex","SOLUSD",1645525500959,24.1506,84.924,84.84,28.98]
["bitfinex","SOLUSD",1645525501158,24.1506,84.924,84.84,14.83]
["bitfinex","SOLUSD",1645525501559,24.1506,84.924,84.841,3.04552788]
["bitfinex","SOLUSD",1645525501759,24.1506,84.924,84.854,114.0]
["bitfinex","SOLUSD",1645525502979,4.6584114,84.872,84.854,114.0]
["bitfinex","SOLUSD",1645525506665,4.6584114,84.872,84.84,4.83]
["bitfinex","SOLUSD",1645525506866,4.6584114,84.872,84.84,0.0001]
["bitfinex","SOLUSD",1645525509971,4.6584114,84.872,84.841,3.04552788]
["bitfinex","SOLUSD",1645525510776,4.6584114,84.872,84.84,0.0001]
["bitfinex","SOLUSD",1645525511475,5.892,84.922,84.84,0.0001]
["bitfinex","SOLUSD",1645525512274,72.998,84.923,84.84,0.0001]
["bitfinex","SOLUSD",1645525513174,119.0,84.922,84.84,0.0001]
["bitfinex","SOLUSD",1645525513376,5.89,84.922,84.84,0.0001]
["bitfinex","SOLUSD",1645525513576,72.998,84.923,84.841,3.04552788]
["bitfinex","SOLUSD",1645525514177,72.998,84.923,84.85,17.6836]
["bitfinex","SOLUSD",1645525514376,119.0,84.947,84.841,3.04552788]
["bitfinex","SOLUSD",1645525514577,5.89,84.946,84.841,3.04552788]
["bitfinex","SOLUSD",1645525514776,4.6584114,84.949,84.851,3.04552788]
["bitfinex","SOLUSD",1645525515877,4.6584114,84.949,84.852,50.60733963]
["bitfinex","SOLUSD",1645525516277,4.6584114,84.949,84.851,3.04552788]
["bitfinex","SOLUSD",1645525516575,4.6584114,84.949,84.843,5.89]
["bitfinex","SOLUSD",1645525516777,5.89,84.948,84.842,18.42075894]
["bitfinex","SOLUSD",1645525516978,4.6584114,84.949,84.852,21.87661724]
["bitfinex","SOLUSD",1645525517177,4.6584114,84.949,84.859,114.0]
["bitfinex","SOLUSD",1645525517378,4.6584114,84.949,84.86,5.889]
["bitfinex","SOLUSD",1645525517576,4.6584114,84.949,84.86,27.76561724]
["bitfinex","SOLUSD",1645525517783,4.6584114,84.949,84.861,21.87661724]
["bitfinex","SOLUSD",1645525517978,4.6584114,84.949,84.862,5.889]
["bitfinex","SOLUSD",1645525518278,24.1296,84.937,84.863,21.87661724]
["bitfinex","SOLUSD",1645525518477,24.1296,84.937,84.864,124.889]
["bitfinex","SOLUSD",1645525518679,24.1296,84.937,84.871,5.0]
["bitfinex","SOLUSD",1645525518878,24.1296,84.937,84.88,17.6789]
["bitfinex","SOLUSD",1645525519115,4.6584114,84.949,84.891,5.0]
["bitfinex","SOLUSD",1645525519279,4.6584114,84.949,84.901,5.0]
["bitfinex","SOLUSD",1645525519479,4.6584114,84.949,84.902,5.886]
["bitfinex","SOLUSD",1645525519680,4.6584114,84.949,84.921,5.0]
["bitfinex","SOLUSD",1645525519880,4.6584114,84.949,84.931,5.0]
["bitfinex","SOLUSD",1645525520082,4.6584114,84.949,84.941,5.0]
["bitfinex","SOLUSD",1645525520283,4.6584114,84.949,84.942,51.24787624]
["bitfinex","SOLUSD",1645525520485,4.6584114,84.949,84.943,5.886]
["bitfinex","SOLUSD",1645525520681,4.6584114,84.949,84.943,8.93152788]
["bitfinex","SOLUSD",1645525521284,4.24367947,85.028,84.944,3.82468006]
["bitfinex","SOLUSD",1645525521482,95.8123,85.052,84.96,17.6629]
["bitfinex","SOLUSD",1645525521687,95.8123,85.052,84.961,10.883]
["bitfinex","SOLUSD",1645525521882,95.8123,85.052,84.961,51.13776507]
["bitfinex","SOLUSD",1645525522082,95.8123,85.052,84.961,54.18329295]
["bitfinex","SOLUSD",1645525522284,95.8123,85.052,84.962,43.30029295]
["bitfinex","SOLUSD",1645525522484,95.8123,85.052,84.962,3.04552788]
["bitfinex","SOLUSD",1645525522685,5.883,85.051,84.941,17.3668]
["bitfinex","SOLUSD",1645525523384,3.80977196,84.999,84.941,17.3668]
["bitfinex","SOLUSD",1645525523585,3.80977196,84.999,84.95,17.6641]
["bitfinex","SOLUSD",1645525524085,5.883,85.051,84.95,17.6641]
["bitfinex","SOLUSD",1645525524286,95.8123,85.052,84.951,8.04552788]
["bitfinex","SOLUSD",1645525524488,95.8123,85.052,84.96,17.6589]
["bitfinex","SOLUSD",1645525524884,95.8123,85.052,84.952,3.04552788]
["bitfinex","SOLUSD",1645525525087,4.33929511,84.999,84.952,3.04552788]
["bitfinex","SOLUSD",1645525525489,4.33929511,84.999,84.95,14.15]
["bitfinex","SOLUSD",1645525525987,4.33929511,84.999,84.95,31.8143]
["bitfinex","SOLUSD",1645525526614,4.33929511,84.999,84.95,14.15]
["bitfinex","SOLUSD",1645525526789,4.33929511,84.999,84.939,3.04552788]
["bitfinex","SOLUSD",1645525527190,4.33929511,84.999,84.93,10.0]
["bitfinex","SOLUSD",1645525527393,4.33929511,84.999,84.922,3.04552788]
["bitfinex","SOLUSD",1645525527692,4.33929511,84.999,84.929,37.90986169]
["bitfinex","SOLUSD",1645525527894,4.33929511,84.999,84.922,3.04552788]
["bitfinex","SOLUSD",1645525528096,4.33929511,84.999,84.905,5.885]
["bitfinex","SOLUSD",1645525528295,4.33929511,84.999,84.91,10.0]
["bitfinex","SOLUSD",1645525528495,123.33929511,84.999,84.91,10.0]
["bitfinex","SOLUSD",1645525528694,4.33929511,84.999,84.91,10.0]
["bitfinex","SOLUSD",1645525528895,123.33929511,84.999,84.91,10.0]
["bitfinex","SOLUSD",1645525529094,123.33929511,84.999,84.904,20.38956169]
["bitfinex","SOLUSD",1645525529498,5.885,84.998,84.905,3.04552788]
["bitfinex","SOLUSD",1645525529695,5.885,84.998,84.904,20.38956169]
["bitfinex","SOLUSD",1645525531197,123.33929511,84.999,84.904,20.38956169]
["bitfinex","SOLUSD",1645525531597,5.885,84.998,84.905,3.04552788]
["bitfinex","SOLUSD",1645525532000,4.33929511,84.999,84.906,26.27456169]
["bitfinex","SOLUSD",1645525532197,4.33929511,84.999,84.91,14.15]
["bitfinex","SOLUSD",1645525532398,4.33929511,84.999,84.911,5.885]
["bitfinex","SOLUSD",1645525532600,4.33929511,84.999,84.92,17.6697]
["bitfinex","SOLUSD",1645525533203,4.33929511,84.999,84.921,3.04552788]
["bitfinex","SOLUSD",1645525534001,4.33929511,84.999,84.922,20.38956169]
["bitfinex","SOLUSD",1645525534218,4.33929511,84.999,84.923,5.885]
["bitfinex","SOLUSD",1645525534419,4.33929511,84.999,84.923,8.93052788]
["bitfinex","SOLUSD",1645525534621,4.33929511,84.999,84.924,20.38956169]
["bitfinex","SOLUSD",1645525534821,4.33929511,84.999,84.925,5.885]
["bitfinex","SOLUSD",1645525535021,4.33929511,84.999,84.925,3.04552788]
["bitfinex","SOLUSD",1645525535321,4.33929511,84.999,84.93,17.6683]
["bitfinex","SOLUSD",1645525535621,4.33929511,84.999,84.93,31.8183]
["bitfinex","SOLUSD",1645525535826,4.33929511,84.999,84.931,3.04552788]
["bitfinex","SOLUSD",1645525537425,123.33929511,84.999,84.931,3.04552788]
["bitfinex","SOLUSD",1645525537723,129.22329511,84.999,84.916,3.04552788]
["bitfinex","SOLUSD",1645525537924,129.22329511,84.999,84.921,3.04552788]
["bitfinex","SOLUSD",1645525538723,10.22329511,84.999,84.921,3.04552788]
["bitfinex","SOLUSD",1645525539125,119.0,84.998,84.921,3.04552788]
["bitfinex","SOLUSD",1645525539425,10.22329511,84.999,84.921,3.04552788]
["bitfinex","SOLUSD",1645525539625,4.33929511,84.999,84.921,23.43508957]
["bitfinex","SOLUSD",1645525540026,4.33929511,84.999,84.922,3.04552788]
["bitfinex","SOLUSD",1645525540431,4.33929511,84.999,84.923,5.885]
["bitfinex","SOLUSD",1645525540830,4.33929511,84.999,84.924,3.04552788]
["bitfinex","SOLUSD",1645525541427,4.33929511,84.999,84.931,5.0]
["bitfinex","SOLUSD",1645525541630,4.33929511,84.999,84.932,5.884]
["bitfinex","SOLUSD",1645525541829,4.33929511,84.999,84.932,3.04552788]
["bitfinex","SOLUSD",1645525542028,4.33929511,84.999,84.95,17.6647]
["bitfinex","SOLUSD",1645525542229,4.33929511,84.999,84.933,3.04552788]
["bitfinex","SOLUSD",1645525545027,4.33929511,84.999,84.933,23.43508957]
["bitfinex","SOLUSD",1645525545429,4.33929511,84.999,84.94,17.6673]
["bitfinex","SOLUSD",1645525545628,4.33929511,84.999,84.94,31.8173]
["bitfinex","SOLUSD",1645525545831,4.33929511,84.999,84.941,3.04552788]
["bitfinex","SOLUSD",1645525546232,5.884,85.043,84.941,3.04552788]
["bitfinex","SOLUSD",1645525546233,172.68628683,85.0,84.943,119.0]
["bitfinex","SOLUSD",1645525546430,5.0,85.109,85.03,3.04552788]
["bitfinex","SOLUSD",1645525546631,79.29395412,85.13,85.03,3.04552788]
["bitfinex","SOLUSD",1645525546831,76.3088,85.129,85.03,14.15]
["bitfinex","SOLUSD",1645525547230,54.25718367,85.128,85.03,14.15]
["bitfinex","SOLUSD",1645525547432,54.25718367,85.128,85.031,24.62614463]
["bitfinex","SOLUSD",1645525547630,53.75718367,85.128,85.04,17.646]
["bitfinex","SOLUSD",1645525547831,53.75718367,85.128,85.041,119.0]
["bitfinex","SOLUSD",1645525548032,53.75718367,85.128,85.041,21.58061675]
["bitfinex","SOLUSD",1645525548230,53.75718367,85.128,85.041,24.62614463]
["bitfinex","SOLUSD",1645525548436,53.75718367,85.128,85.042,3.04552788]
["bitfinex","SOLUSD",1645525548831,53.75718367,85.128,85.06,17.6402]
["bitfinex","SOLUSD",1645525549732,53.75718367,85.128,85.06,20.68572788]
["bitfinex","SOLUSD",1645525550035,53.75718367,85.128,85.047,3.04552788]
["bitfinex","SOLUSD",1645525550233,5.876,85.127,85.047,3.04552788]
["bitfinex","SOLUSD",1645525550435,124.876,85.127,85.047,3.04552788]
["bitfinex","SOLUSD",1645525550633,5.876,85.127,85.021,3.04552788]
["bitfinex","SOLUSD",1645525550832,53.75718367,85.128,85.021,3.04552788]
["bitfinex","SOLUSD",1645525551434,53.75718367,85.128,85.031,5.0]
["bitfinex","SOLUSD",1645525551833,53.75718367,85.128,85.032,45.60189088]
["bitfinex","SOLUSD",1645525552033,53.75718367,85.128,85.033,119.0]
["bitfinex","SOLUSD",1645525552232,53.75718367,85.128,85.06,17.6389]
["bitfinex","SOLUSD",1645525552633,53.75718367,85.128,85.06,31.7889]
["bitfinex","SOLUSD",1645525552834,53.75718367,85.128,85.061,3.04552788]
["bitfinex","SOLUSD",1645525554435,53.75718367,85.128,85.07,17.6386]
["bitfinex","SOLUSD",1645525554935,53.75718367,85.128,85.071,3.04552788]
["bitfinex","SOLUSD",1645525555335,79.29395412,85.13,85.071,3.04552788]
["bitfinex","SOLUSD",1645525555535,79.29395412,85.13,85.101,5.0]
["bitfinex","SOLUSD",1645525555736,79.29395412,85.13,85.11,14.15]
["bitfinex","SOLUSD",1645525556138,79.29395412,85.13,85.111,3.04552788]
["bitfinex","SOLUSD",1645525557339,79.29395412,85.13,85.111,25.39349635]
["bitfinex","SOLUSD",1645525557536,79.29395412,85.13,85.111,3.04552788]
["bitfinex","SOLUSD",1645525557737,79.29395412,85.13,85.112,3.04552788]
["bitfinex","SOLUSD",1645525559940,79.29395412,85.13,85.113,22.34796847]
["bitfinex","SOLUSD",1645525560141,79.29395412,85.13,85.112,3.04552788]
["bitfinex","SOLUSD",1645525560442,79.29395412,85.13,85.096,3.04552788]
["bitfinex","SOLUSD",1645525562040,79.29395412,85.13,85.11,14.15]
["bitfinex","SOLUSD",1645525562639,79.29395412,85.13,85.096,3.04552788]
["bitfinex","SOLUSD",1645525564441,79.26195412,85.13,85.096,3.04552788]
["bitfinex","SOLUSD",1645525565642,155.0,85.129,85.08,14.15]
["bitfinex","SOLUSD",1645525566042,60.0,85.128,85.065,20.844383]
["bitfinex","SOLUSD",1645525566242,60.0,85.128,85.068,3.04552788]
["bitfinex","SOLUSD",1645525566642,60.0,85.128,85.066,3.04552788]
["bitfinex","SOLUSD",1645525566843,60.0,85.128,85.047,20.844383]
["bitfinex","SOLUSD",1645525567042,60.0,85.128,85.048,3.04552788]
["bitfinex","SOLUSD",1645525567344,79.26195412,85.13,85.055,3.04552788]
["bitfinex","SOLUSD",1645525567743,79.26195412,85.13,85.056,20.844383]
["bitfinex","SOLUSD",1645525568243,79.26195412,85.13,85.057,3.04552788]
["bitfinex","SOLUSD",1645525568645,79.26195412,85.13,85.057,23.88991088]
["bitfinex","SOLUSD",1645525569047,79.26195412,85.13,85.058,3.04552788]
["bitfinex","SOLUSD",1645525569645,79.26195412,85.13,85.06,14.15]
["bitfinex","SOLUSD",1645525570046,79.26195412,85.13,85.06,31.7883]
["bitfinex","SOLUSD",1645525570244,79.26195412,85.13,85.061,3.04552788]
["bitfinex","SOLUSD",1645525571044,79.26195412,85.13,85.061,2.63085829]
["bitfinex","SOLUSD",1645525571445,79.26195412,85.13,85.062,3.04552788]
["bitfinex","SOLUSD",1645525571647,79.26195412,85.13,85.051,3.04552788]
["bitfinex","SOLUSD",1645525573446,79.26195412,85.13,85.051,23.88991088]
["bitfinex","SOLUSD",1645525573646,79.26195412,85.13,85.051,42.63721128]
["bitfinex","SOLUSD",1645525573847,79.26195412,85.13,85.052,3.04552788]
["bitfinex","SOLUSD",1645525574047,79.26195412,85.13,85.053,3.93328268]
["bitfinex","SOLUSD",1645525574251,79.26195412,85.13,85.053,143.77766568]
["bitfinex","SOLUSD",1645525574448,79.26195412,85.13,85.054,27.82319356]
["bitfinex","SOLUSD",1645525574647,79.26195412,85.13,85.055,3.93328268]
["bitfinex","SOLUSD",1645525574848,79.26195412,85.13,85.07,14.15]
["bitfinex","SOLUSD",1645525575548,79.26195412,85.13,85.071,3.04552788]
["bitfinex","SOLUSD",1645525577753,8.32807368,85.304,85.227,3.04552788]
["bitfinex","SOLUSD",1645525577959,8.32807368,85.304,85.271,119.0]
["bitfinex","SOLUSD",1645525578155,8.32807368,85.304,85.198,5.0]
["bitfinex","SOLUSD",1645525578156,5.864,85.42,85.29,176.92]
["bitfinex","SOLUSD",1645525578353,5.862,85.392,85.315,3.04552788]
["bitfinex","SOLUSD",1645525578553,24.7793,85.422,85.283,1.61097499]
["bitfinex","SOLUSD",1645525578554,147.8712,85.421,85.416,0.00049452]
["bitfinex","SOLUSD",1645525578754,51.58838162,85.42,85.416,0.00049452]
["bitfinex","SOLUSD",1645525579053,155.0,85.419,85.36,176.92]
["bitfinex","SOLUSD",1645525579255,51.58838162,85.42,85.361,13.30860909]
["bitfinex","SOLUSD",1645525579453,46.58838162,85.42,85.37,14.15]
["bitfinex","SOLUSD",1645525579953,46.58838162,85.42,85.414,0.00460654]
["bitfinex","SOLUSD",1645525580152,3.02304778,85.419,85.4,14.15]
["bitfinex","SOLUSD",1645525580351,3.02304778,85.419,85.41,14.15]
["bitfinex","SOLUSD",1645525580551,2.42024778,85.419,85.41,14.15]
["bitfinex","SOLUSD",1645525580752,5.853,85.548,85.411,0.61195218]
["bitfinex","SOLUSD",1645525580952,5.854,85.498,85.411,0.00195218]
["bitfinex","SOLUSD",1645525581153,210.37047382,85.497,85.38,14.15]
["bitfinex","SOLUSD",1645525581352,55.852,85.496,85.335,10.28326006]
["bitfinex","SOLUSD",1645525581553,55.852,85.496,85.37,14.15]
["bitfinex","SOLUSD",1645525581755,55.852,85.496,85.38,14.15]
["bitfinex","SOLUSD",1645525582152,5.6,85.49,85.38,14.15]
["bitfinex","SOLUSD",1645525582358,132.02947382,85.497,85.38,14.15]
["bitfinex","SOLUSD",1645525582359,5.852,85.489,85.381,11.75]
["bitfinex","SOLUSD",1645525582555,5.852,85.494,85.381,11.75]
["bitfinex","SOLUSD",1645525582753,5.852,85.496,85.381,11.75]
["bitfinex","SOLUSD",1645525583653,3.04552788,85.495,85.381,11.75]
["bitfinex","SOLUSD",1645525583855,5.852,85.494,85.381,11.75]
["bitfinex","SOLUSD",1645525584257,3.04552788,85.493,85.381,11.75]
["bitfinex","SOLUSD",1645525584454,5.852,85.492,85.381,11.75]
["bitfinex","SOLUSD",1645525585055,76.659,85.497,85.382,3.04552788]
["bitfinex","SOLUSD",1645525585260,111.11753159,85.5,85.401,5.0]
["bitfinex","SOLUSD",1645525585461,111.11753159,85.5,85.382,3.04552788]
["bitfinex","SOLUSD",1645525585462,111.11753159,85.5,85.421,4.9973674]
["bitfinex","SOLUSD",1645525585656,46.51055545,85.499,85.43,14.15]
["bitfinex","SOLUSD",1645525585855,46.51055545,85.499,85.44,14.15]
["bitfinex","SOLUSD",1645525586056,3.32853969,85.499,85.441,47.23656713]
["bitfinex","SOLUSD",1645525586256,3.32853969,85.499,85.45,176.92]
["bitfinex","SOLUSD",1645525586556,111.11753159,85.5,85.46,14.15]
["bitfinex","SOLUSD",1645525586956,111.11753159,85.5,85.46,191.07]
["bitfinex","SOLUSD",1645525587157,111.11753159,85.5,85.461,3.04552788]
["bitfinex","SOLUSD",1645525587358,0.05870882,85.493,85.461,3.04552788]
["bitfinex","SOLUSD",1645525587558,96.99174041,85.5,85.462,50.17596743]
["bitfinex","SOLUSD",1645525587760,62.08674041,85.5,85.48,176.92]
["bitfinex","SOLUSD",1645525587965,62.08674041,85.5,85.49,14.15]
["bitfinex","SOLUSD",1645525588561,62.08674041,85.5,85.495,5.0]
["bitfinex","SOLUSD",1645525588962,62.08674041,85.5,85.496,3.04552788]
["bitfinex","SOLUSD",1645525589366,62.08674041,85.5,85.491,11.75]
["bitfinex","SOLUSD",1645525590162,57.08164041,85.5,85.491,11.75]
["bitfinex","SOLUSD",1645525592291,3.03219996,85.499,85.46,176.92]
["bitfinex","SOLUSD",1645525592488,3.03219996,85.499,85.46,14.15]
["bitfinex","SOLUSD",1645525592689,3.03219996,85.499,85.426,3.04552788]
["bitfinex","SOLUSD",1645525593090,44.60701979,85.498,85.401,50.5689775]
["bitfinex","SOLUSD",1645525593291,44.60701979,85.498,85.41,14.15]
["bitfinex","SOLUSD",1645525593691,11.38491043,85.498,85.41,14.15]
["bitfinex","SOLUSD",1645525593891,11.38491043,85.498,85.411,3.04552788]
["bitfinex","SOLUSD",1645525594291,11.38491043,85.498,85.41,14.15]
["bitfinex","SOLUSD",1645525594494,11.38491043,85.498,85.411,57.8287711]
["bitfinex","SOLUSD",1645525595397,11.38491043,85.498,85.421,5.0]
["bitfinex","SOLUSD",1645525595592,11.38491043,85.498,85.43,14.15]
["bitfinex","SOLUSD",1645525595793,11.38491043,85.498,85.431,54.72076216]
["bitfinex","SOLUSD",1645525595993,11.38491043,85.498,85.441,5.0]
["bitfinex","SOLUSD",1645525596194,3.03219996,85.499,85.451,5.0]
["bitfinex","SOLUSD",1645525596395,3.03219996,85.499,85.46,14.15]
["bitfinex","SOLUSD",1645525596596,3.03219996,85.499,85.47,14.15]
["bitfinex","SOLUSD",1645525596795,57.08164041,85.5,85.47,14.15]
["bitfinex","SOLUSD",1645525596999,57.08164041,85.5,85.442,3.04552788]
["bitfinex","SOLUSD",1645525597195,57.08164041,85.5,85.471,3.04552788]
["bitfinex","SOLUSD",1645525597495,57.08164041,85.5,85.47,14.15]
["bitfinex","SOLUSD",1645525597695,57.08164041,85.5,85.46,14.15]
["bitfinex","SOLUSD",1645525598195,57.08164041,85.5,85.461,42.22487614]
["bitfinex","SOLUSD",1645525598395,57.08164041,85.5,85.471,5.0]
["bitfinex","SOLUSD",1645525598599,0.47423963,85.57,85.481,5.0]
["bitfinex","SOLUSD",1645525598795,0.61083585,85.599,85.491,5.0]
["bitfinex","SOLUSD",1645525598996,0.61083585,85.599,85.5,14.15]
["bitfinex","SOLUSD",1645525599495,0.61083585,85.599,85.501,3.04552788]
["bitfinex","SOLUSD",1645525599700,40.7668338,85.598,85.502,55.18557767]
["bitfinex","SOLUSD",1645525599896,40.7668338,85.598,85.501,3.04552788]
["bitfinex","SOLUSD",1645525600097,40.7668338,85.598,85.503,3.04552788]
["bitfinex","SOLUSD",1645525601199,124.844,85.597,85.493,3.04552788]
["bitfinex","SOLUSD",1645525601402,5.844,85.597,85.493,3.04552788]
["bitfinex","SOLUSD",1645525601599,8.88952788,85.597,85.48,17.5722]
["bitfinex","SOLUSD",1645525601799,3.04552788,85.596,85.48,17.5722]
["bitfinex","SOLUSD",1645525602000,5.845,85.595,85.48,17.5722]
["bitfinex","SOLUSD",1645525602204,39.05293404,85.579,85.48,17.5722]
["bitfinex","SOLUSD",1645525602399,39.05293404,85.579,85.481,3.04552788]
["bitfinex","SOLUSD",1645525603504,39.05293404,85.579,85.482,5.845]
["bitfinex","SOLUSD",1645525603802,39.05293404,85.579,85.481,3.04552788]
["bitfinex","SOLUSD",1645525604003,5.845,85.578,85.481,3.04552788]
["bitfinex","SOLUSD",1645525604403,39.05293404,85.579,85.481,3.04552788]
["bitfinex","SOLUSD",1645525605005,39.05293404,85.579,85.481,8.89052788]
["bitfinex","SOLUSD",1645525605409,39.05293404,85.579,85.482,3.04552788]
["bitfinex","SOLUSD",1645525605603,39.05293404,85.579,85.483,5.845]
["bitfinex","SOLUSD",1645525606005,39.05293404,85.579,85.484,3.04552788]
["bitfinex","SOLUSD",1645525606209,39.05293404,85.579,85.485,5.845]
["bitfinex","SOLUSD",1645525606405,39.05293404,85.579,85.484,3.04552788]
["bitfinex","SOLUSD",1645525606805,39.05293404,85.579,85.485,3.04552788]
["bitfinex","SOLUSD",1645525607607,0.61083585,85.599,85.485,3.04552788]
["bitfinex","SOLUSD",1645525607608,0.61083585,85.599,85.491,5.0]
["bitfinex","SOLUSD",1645525607807,0.61083585,85.599,85.521,5.0]
["bitfinex","SOLUSD",1645525608007,0.61083585,85.599,85.53,14.15]
["bitfinex","SOLUSD",1645525608208,0.61083585,85.599,85.531,5.843]
["bitfinex","SOLUSD",1645525608407,0.61083585,85.599,85.53,14.15]
["bitfinex","SOLUSD",1645525608607,43.8910584,85.598,85.532,3.04552788]
["bitfinex","SOLUSD",1645525609007,43.8910584,85.598,85.533,5.843]
["bitfinex","SOLUSD",1645525609406,43.8910584,85.598,85.534,3.04552788]
["bitfinex","SOLUSD",1645525609606,43.8910584,85.598,85.535,5.843]
["bitfinex","SOLUSD",1645525610010,43.8910584,85.598,85.536,3.04552788]
["bitfinex","SOLUSD",1645525610210,43.8910584,85.598,85.54,14.15]
["bitfinex","SOLUSD",1645525610610,0.61083585,85.599,85.541,8.88852788]
["bitfinex","SOLUSD",1645525610809,0.61083585,85.599,85.541,13.88852788]
["bitfinex","SOLUSD",1645525611008,0.61083585,85.599,85.542,3.04552788]
["bitfinex","SOLUSD",1645525611608,46.19357745,85.598,85.542,3.04552788]
["bitfinex","SOLUSD",1645525612009,46.19357745,85.598,85.542,127.88852788]
["bitfinex","SOLUSD",1645525612408,46.19357745,85.598,85.543,3.04552788]
["bitfinex","SOLUSD",1645525612614,46.19357745,85.598,85.544,44.76266276]
["bitfinex","SOLUSD",1645525613108,5.843,85.647,85.545,3.04552788]
["bitfinex","SOLUSD",1645525613417,24.5472,85.864,85.732,119.0]
["bitfinex","SOLUSD",1645525613610,24.5472,85.864,85.731,12.20002347]
["bitfinex","SOLUSD",1645525613611,24.5472,85.864,85.779,6.1007758]
["bitfinex","SOLUSD",1645525613810,24.5472,85.864,85.79,191.07]
["bitfinex","SOLUSD",1645525614011,9.3439,85.864,85.8,176.92]
["bitfinex","SOLUSD",1645525614212,52.30419199,85.863,85.81,191.07]
["bitfinex","SOLUSD",1645525614410,52.30419199,85.863,85.82,14.15]
["bitfinex","SOLUSD",1645525614821,52.30419199,85.863,85.82,191.07]
["bitfinex","SOLUSD",1645525615016,52.30419199,85.863,85.821,11.13505069]
["bitfinex","SOLUSD",1645525615216,52.30419199,85.863,85.821,8.08952281]
["bitfinex","SOLUSD",1645525615815,52.30419199,85.863,85.822,5.824]
["bitfinex","SOLUSD",1645525616013,52.30419199,85.863,85.822,8.86952788]
["bitfinex","SOLUSD",1645525616512,52.30419199,85.863,85.823,3.04552788]
["bitfinex","SOLUSD",1645525616713,52.30419199,85.863,85.824,5.824]
["bitfinex","SOLUSD",1645525617115,52.30419199,85.863,85.825,3.04552788]
["bitfinex","SOLUSD",1645525617316,0.03361345,85.886,85.84,14.15]
["bitfinex","SOLUSD",1645525617817,0.03361345,85.886,85.841,5.823]
["bitfinex","SOLUSD",1645525618214,0.03361345,85.886,85.84,17.19552788]
["bitfinex","SOLUSD",1645525618412,0.03361345,85.886,85.84,14.15]
["bitfinex","SOLUSD",1645525618612,0.03361345,85.886,85.842,3.04552788]
["bitfinex","SOLUSD",1645525618814,5.823,85.965,85.934,0.00814065]
["bitfinex","SOLUSD",1645525619312,41.76903814,85.966,85.89,14.15]
["bitfinex","SOLUSD",1645525619313,41.76903814,85.966,85.89,14.13813165]
["bitfinex","SOLUSD",1645525620318,155.0,85.965,85.88,14.15]
["bitfinex","SOLUSD",1645525620515,160.82,85.965,85.88,14.15]
["bitfinex","SOLUSD",1645525620717,97.25922075,85.964,85.837,0.00552788]
["bitfinex","SOLUSD",1645525620918,97.25922075,85.964,85.82,5.819]
["bitfinex","SOLUSD",1645525620919,5.82,85.963,85.84,14.15]
["bitfinex","SOLUSD",1645525621117,5.82,85.963,85.83,14.15]
["bitfinex","SOLUSD",1645525621417,1.85,85.942,85.81,14.15]
["bitfinex","SOLUSD",1645525621619,5.822,85.961,85.81,14.15]
["bitfinex","SOLUSD",1645525622017,5.822,85.961,85.762,17.70337073]
["bitfinex","SOLUSD",1645525622217,1.85,85.942,85.762,17.70337073]
["bitfinex","SOLUSD",1645525622417,1.85,85.962,85.8,14.15]
["bitfinex","SOLUSD",1645525622617,1.85,85.952,85.8,14.15]
["bitfinex","SOLUSD",1645525622821,14.15,85.97,85.801,39.51191116]
["bitfinex","SOLUSD",1645525622822,5.86855474,85.95,85.801,39.51191116]
["bitfinex","SOLUSD",1645525623017,5.86855474,85.95,85.801,3.04552788]
["bitfinex","SOLUSD",1645525623018,5.822,85.949,85.801,3.04552788]
["bitfinex","SOLUSD",1645525623324,5.822,85.949,85.8,14.15]
["bitfinex","SOLUSD",1645525623522,5.822,85.981,85.821,5.0]
["bitfinex","SOLUSD",1645525623721,5.822,85.981,85.841,5.0]
["bitfinex","SOLUSD",1645525623924,5.819,85.992,85.85,14.15]
["bitfinex","SOLUSD",1645525624326,29.739197,85.98,85.86,17.469]
["bitfinex","SOLUSD",1645525624522,5.819,85.979,85.87,14.15]
["bitfinex","SOLUSD",1645525625328,29.739197,85.98,85.87,14.15]
["bitfinex","SOLUSD",1645525625625,5.819,85.979,85.87,14.15]
["bitfinex","SOLUSD",1645525626026,1.85,85.972,85.84,14.15]
["bitfinex","SOLUSD",1645525626226,1.85,85.952,85.84,14.15]
["bitfinex","SOLUSD",1645525626427,1.85,85.972,85.82,14.15]
["bitfinex","SOLUSD",1645525626629,5.82,85.971,85.82,14.15]
["bitfinex","SOLUSD",1645525627030,1.85,85.962,85.82,14.15]
["bitfinex","SOLUSD",1645525627230,1.85,85.952,85.82,14.15]
["bitfinex","SOLUSD",1645525627431,5.821,85.951,85.82,14.15]
["bitfinex","SOLUSD",1645525627633,5.821,85.961,85.82,14.15]
["bitfinex","SOLUSD",1645525627837,8.38857849,85.96,85.82,14.15]
["bitfinex","SOLUSD",1645525628035,124.821,85.959,85.82,14.15]
["bitfinex","SOLUSD",1645525628533,1.85,85.952,85.82,14.15]
["bitfinex","SOLUSD",1645525628731,5.821,85.951,85.82,14.15]
["bitfinex","SOLUSD",1645525628933,1.85,85.952,85.82,14.15]
["bitfinex","SOLUSD",1645525629132,5.821,85.951,85.82,14.15]
["bitfinex","SOLUSD",1645525629332,1.85,85.942,85.721,5.0]
["bitfinex","SOLUSD",1645525629534,3.31,85.891,85.73,10.0]
["bitfinex","SOLUSD",1645525629733,5.823,85.941,85.73,10.0]
["bitfinex","SOLUSD",1645525629734,3.31,85.881,85.73,10.0]
["bitfinex","SOLUSD",1645525629935,5.825,85.88,85.732,3.04552788]
["bitfinex","SOLUSD",1645525630137,29.739197,85.898,85.742,53.50242418]
["bitfinex","SOLUSD",1645525630338,29.739197,85.898,85.742,56.54795206]
["bitfinex","SOLUSD",1645525630533,5.825,85.897,85.742,56.54795206]
["bitfinex","SOLUSD",1645525630934,124.825,85.897,85.742,56.54795206]
["bitfinex","SOLUSD",1645525631134,124.825,85.897,85.74,14.15]
["bitfinex","SOLUSD",1645525631339,3.31,85.891,85.74,14.15]
["bitfinex","SOLUSD",1645525631535,5.825,85.89,85.74,14.15]
["bitfinex","SOLUSD",1645525631734,3.31,85.881,85.74,14.15]
["bitfinex","SOLUSD",1645525631936,5.825,85.88,85.74,14.15]
["bitfinex","SOLUSD",1645525632138,8.38857849,85.879,85.74,14.15]
["bitfinex","SOLUSD",1645525632336,5.825,85.878,85.742,3.04552788]
["bitfinex","SOLUSD",1645525633337,5.825,85.878,85.74,14.15]
["bitfinex","SOLUSD",1645525633338,3.04552788,85.877,85.74,14.15]
["bitfinex","SOLUSD",1645525633541,5.825,85.876,85.74,14.15]
["bitfinex","SOLUSD",1645525633739,5.825,85.877,85.74,14.15]
["bitfinex","SOLUSD",1645525634440,5.825,85.877,85.741,17.03449686]
["bitfinex","SOLUSD",1645525635040,5.825,85.878,85.741,136.03449686]
["bitfinex","SOLUSD",1645525635240,8.38857849,85.879,85.741,141.03449686]
["bitfinex","SOLUSD",1645525635542,8.38857849,85.879,85.753,119.0]
["bitfinex","SOLUSD",1645525635738,8.38857849,85.879,85.761,119.0]
["bitfinex","SOLUSD",1645525636140,8.38857849,85.879,85.76,14.15]
["bitfinex","SOLUSD",1645525636341,8.38857849,85.879,85.762,3.04552788]
["bitfinex","SOLUSD",1645525636541,5.825,85.878,85.762,3.04552788]
["bitfinex","SOLUSD",1645525636840,8.38857849,85.879,85.771,5.0]
["bitfinex","SOLUSD",1645525637140,8.38857849,85.879,85.78,14.15]
["bitfinex","SOLUSD",1645525638043,8.38857849,85.879,85.781,3.04552788]
["bitfinex","SOLUSD",1645525638839,5.825,85.907,85.896,3.5015111]
["bitfinex","SOLUSD",1645525639040,3.03219996,85.898,85.896,0.0015111]
["bitfinex","SOLUSD",1645525639462,5.82,85.897,85.896,0.0015111]
["bitfinex","SOLUSD",1645525640667,119.0,85.895,85.737,17.0551]
["bitfinex","SOLUSD",1645525640863,119.0,85.879,85.74,10.0]
["bitfinex","SOLUSD",1645525641069,119.0,85.877,85.74,10.0]
["bitfinex","SOLUSD",1645525641367,5.825,85.876,85.74,10.0]
["bitfinex","SOLUSD",1645525642165,5.825,85.876,85.713,119.0]
["bitfinex","SOLUSD",1645525642368,119.0,85.875,85.74,14.15]
["bitfinex","SOLUSD",1645525642765,5.825,85.874,85.74,14.15]
["bitfinex","SOLUSD",1645525643173,5.825,85.874,85.752,4.60601087]
["bitfinex","SOLUSD",1645525643174,10.0,85.8,85.752,4.60601087]
["bitfinex","SOLUSD",1645525643467,5.67578341,85.799,85.752,4.60601087]
["bitfinex","SOLUSD",1645525644269,5.67578341,85.799,85.747,4.60601087]
["bitfinex","SOLUSD",1645525645071,5.67578341,85.799,85.732,4.60601087]
["bitfinex","SOLUSD",1645525645269,5.67578341,85.799,85.744,42.90803067]
["bitfinex","SOLUSD",1645525645470,5.67578341,85.799,85.732,4.60601087]
["bitfinex","SOLUSD",1645525646183,5.67578341,85.799,85.731,4.60601087]
["bitfinex","SOLUSD",1645525646373,10.0,85.8,85.731,4.60601087]
["bitfinex","SOLUSD",1645525646773,10.0,85.8,85.731,12.64689587]
["bitfinex","SOLUSD",1645525647071,10.0,85.8,85.731,4.60601087]
["bitfinex","SOLUSD",1645525647371,25.51209143,85.799,85.731,4.60601087]
["bitfinex","SOLUSD",1645525647572,25.51209143,85.799,85.73,14.15]
["bitfinex","SOLUSD",1645525648376,10.0,85.8,85.731,45.89663065]
["bitfinex","SOLUSD",1645525649371,20.99717736,85.799,85.731,45.89663065]
["bitfinex","SOLUSD",1645525650274,20.99717736,85.799,85.73,14.15]
["bitfinex","SOLUSD",1645525652175,10.0,85.8,85.73,133.15]
["bitfinex","SOLUSD",1645525652374,10.0,85.8,85.732,119.0]
["bitfinex","SOLUSD",1645525652876,10.0,85.8,85.731,15.93259982]
["bitfinex","SOLUSD",1645525652877,10.0,85.8,85.734,119.0]
["bitfinex","SOLUSD",1645525653176,28.33008519,85.799,85.748,4.60601087]
["bitfinex","SOLUSD",1645525653373,28.33008519,85.799,85.75,14.15]
["bitfinex","SOLUSD",1645525653576,28.33008519,85.799,85.735,30.20255626]
["bitfinex","SOLUSD",1645525654073,28.33008519,85.799,85.734,4.60601087]
["bitfinex","SOLUSD",1645525654472,28.33008519,85.799,85.731,4.60601087]
["bitfinex","SOLUSD",1645525655074,28.33008519,85.799,85.732,46.27780895]
["bitfinex","SOLUSD",1645525655974,28.33008519,85.799,85.737,4.60601087]
["bitfinex","SOLUSD",1645525656575,60.0,85.798,85.705,17.4347]
["bitfinex","SOLUSD",1645525656779,60.0,85.798,85.65,176.92]
["bitfinex","SOLUSD",1645525656780,14.15,85.79,85.6,17.2491]
["bitfinex","SOLUSD",1645525656976,3.31,85.761,85.579,17.6774]
["bitfinex","SOLUSD",1645525657175,14.15,85.75,85.576,4.163142]
["bitfinex","SOLUSD",1645525657476,3.31,85.721,85.576,4.163142]
["bitfinex","SOLUSD",1645525657675,14.15,85.71,85.576,4.163142]
["bitfinex","SOLUSD",1645525657874,14.15,85.71,85.577,3.04552788]
["bitfinex","SOLUSD",1645525658076,5.838,85.709,85.577,3.04552788]
["bitfinex","SOLUSD",1645525658276,14.15,85.71,85.577,3.04552788]
["bitfinex","SOLUSD",1645525658479,2.40327382,85.709,85.578,41.1828548]
["bitfinex","SOLUSD",1645525658877,2.40327382,85.709,85.581,124.0]
["bitfinex","SOLUSD",1645525659076,2.40327382,85.709,85.581,5.0]
["bitfinex","SOLUSD",1645525659276,2.40327382,85.709,85.582,3.04552788]
["bitfinex","SOLUSD",1645525659477,2.40327382,85.709,85.593,114.0]
["bitfinex","SOLUSD",1645525659677,5.837,85.708,85.594,45.04463565]
["bitfinex","SOLUSD",1645525659878,5.837,85.708,85.594,48.09016353]
["bitfinex","SOLUSD",1645525660077,5.837,85.708,85.595,3.04552788]
["bitfinex","SOLUSD",1645525660580,2.40327382,85.709,85.595,3.04552788]
["bitfinex","SOLUSD",1645525660780,5.837,85.708,85.595,3.04552788]
["bitfinex","SOLUSD",1645525660982,5.837,85.708,85.594,45.04463565]
["bitfinex","SOLUSD",1645525661678,5.837,85.708,85.595,3.04552788]
["bitfinex","SOLUSD",1645525662080,5.837,85.708,85.571,114.0]
["bitfinex","SOLUSD",1645525662081,5.837,85.708,85.585,3.04552788]
["bitfinex","SOLUSD",1645525662379,5.837,85.708,85.594,3.04552788]
["bitfinex","SOLUSD",1645525662881,2.40327382,85.709,85.594,3.04552788]
["bitfinex","SOLUSD",1645525663080,2.40327382,85.709,85.595,47.54517485]
["bitfinex","SOLUSD",1645525663482,2.40327382,85.709,85.596,3.04552788]
["bitfinex","SOLUSD",1645525663883,49.7678,85.729,85.596,3.04552788]
["bitfinex","SOLUSD",1645525664084,49.7678,85.729,85.598,119.0]
["bitfinex","SOLUSD",1645525664283,5.836,85.779,85.631,5.6]
["bitfinex","SOLUSD",1645525664582,48.2238,85.778,85.63,14.15]
["bitfinex","SOLUSD",1645525664782,5.835,85.777,85.632,3.04552788]
["bitfinex","SOLUSD",1645525664983,10.747887,85.744,85.633,54.72310156]
["bitfinex","SOLUSD",1645525665385,10.747887,85.744,85.634,3.04552788]
["bitfinex","SOLUSD",1645525666685,5.835,85.743,85.634,3.04552788]
["bitfinex","SOLUSD",1645525666883,10.747887,85.744,85.634,3.04552788]
["bitfinex","SOLUSD",1645525668291,10.747887,85.744,85.609,119.0]
["bitfinex","SOLUSD",1645525668292,119.0,85.743,85.609,119.0]
["bitfinex","SOLUSD",1645525668491,14.15,85.73,85.609,119.0]
["bitfinex","SOLUSD",1645525668793,14.15,85.73,85.596,114.0]
["bitfinex","SOLUSD",1645525668992,5.836,85.729,85.596,114.0]
["bitfinex","SOLUSD",1645525669194,2.10299673,85.728,85.572,44.278416]
["bitfinex","SOLUSD",1645525669394,124.837,85.727,85.572,44.278416]
["bitfinex","SOLUSD",1645525669594,129.87037216,85.727,85.572,44.278416]
["bitfinex","SOLUSD",1645525669995,5.03337216,85.726,85.572,44.278416]
["bitfinex","SOLUSD",1645525670195,5.837,85.725,85.581,0.6]
["bitfinex","SOLUSD",1645525670395,14.15,85.71,85.572,44.278416]
["bitfinex","SOLUSD",1645525670596,10.747887,85.708,85.572,44.278416]
["bitfinex","SOLUSD",1645525670795,5.838,85.707,85.572,44.278416]
["bitfinex","SOLUSD",1645525670995,1.0,85.7,85.572,44.278416]
["bitfinex","SOLUSD",1645525672699,5.838,85.699,85.572,44.278416]
["bitfinex","SOLUSD",1645525672914,15.15,85.7,85.572,44.278416]
["bitfinex","SOLUSD",1645525673817,15.15,85.7,85.573,119.0]
["bitfinex","SOLUSD",1645525674616,5.838,85.699,85.573,119.0]
["bitfinex","SOLUSD",1645525674816,15.15,85.7,85.573,119.0]
["bitfinex","SOLUSD",1645525675016,15.15,85.7,85.581,119.0]
["bitfinex","SOLUSD",1645525675017,1.0,85.7,85.581,119.0]
["bitfinex","SOLUSD",1645525675218,1.0,85.7,85.591,119.0]
["bitfinex","SOLUSD",1645525675416,1.0,85.7,85.59,14.15]
["bitfinex","SOLUSD",1645525675417,1.0,85.7,85.593,119.0]
["bitfinex","SOLUSD",1645525676018,1.0,85.7,85.595,119.0]
["bitfinex","SOLUSD",1645525676524,1.0,85.7,85.594,17.9196284]
["bitfinex","SOLUSD",1645525676918,1.0,85.7,85.595,119.0]
["bitfinex","SOLUSD",1645525677320,1.0,85.7,85.592,67.66299614]
["bitfinex","SOLUSD",1645525677321,1.0,85.7,85.597,119.0]
["bitfinex","SOLUSD",1645525677522,1.0,85.7,85.6,14.15]
["bitfinex","SOLUSD",1645525677723,1.0,85.7,85.601,119.0]
["bitfinex","SOLUSD",1645525678125,1.0,85.7,85.611,5.6]
["bitfinex","SOLUSD",1645525678324,1.0,85.7,85.621,5.6]
["bitfinex","SOLUSD",1645525678522,1.0,85.7,85.63,14.15]
["bitfinex","SOLUSD",1645525678724,1.0,85.7,85.622,53.26156847]
["bitfinex","SOLUSD",1645525681730,1.0,85.7,85.591,114.0]
["bitfinex","SOLUSD",1645525682725,1.0,85.7,85.592,55.29279189]
["bitfinex","SOLUSD",1645525683125,1.0,85.7,85.593,119.0]
["bitfinex","SOLUSD",1645525683525,1.0,85.7,85.595,119.0]
["bitfinex","SOLUSD",1645525683927,1.0,85.7,85.596,17.9196284]
["bitfinex","SOLUSD",1645525684126,1.0,85.7,85.597,119.0]
["bitfinex","SOLUSD",1645525684329,11.0114253,85.699,85.6,17.5221]
["bitfinex","SOLUSD",1645525684527,11.0114253,85.699,85.596,17.9196284]
["bitfinex","SOLUSD",1645525684926,11.0114253,85.699,85.592,55.29279189]
["bitfinex","SOLUSD",1645525685725,1.0,85.7,85.593,136.9196284]
["bitfinex","SOLUSD",1645525686126,1.0,85.7,85.593,17.9196284]
["bitfinex","SOLUSD",1645525686726,10.85051357,85.699,85.593,17.9196284]
["bitfinex","SOLUSD",1645525687830,10.85051357,85.699,85.592,55.29279189]
["bitfinex","SOLUSD",1645525688831,1.0,85.7,85.593,136.9196284]
["bitfinex","SOLUSD",1645525689231,1.0,85.7,85.595,119.0]
["bitfinex","SOLUSD",1645525689635,1.0,85.7,85.601,5.6]
["bitfinex","SOLUSD",1645525689830,1.0,85.7,85.61,14.15]
["bitfinex","SOLUSD",1645525690033,1.0,85.7,85.611,41.11939226]
["bitfinex","SOLUSD",1645525690832,1.0,85.7,85.631,5.0]
["bitfinex","SOLUSD",1645525691032,1.0,85.7,85.661,5.0]
["bitfinex","SOLUSD",1645525691235,3.26365818,85.761,85.681,0.6]
["bitfinex","SOLUSD",1645525691433,3.26365818,85.772,85.681,5.6]
["bitfinex","SOLUSD",1645525691633,3.26365818,85.773,85.711,0.6]
["bitfinex","SOLUSD",1645525691833,3.26365818,85.789,85.721,5.6]
["bitfinex","SOLUSD",1645525692030,4.07969194,85.799,85.721,5.6]
["bitfinex","SOLUSD",1645525692031,3.26365818,85.797,85.73,17.4971]
["bitfinex","SOLUSD",1645525692431,3.26365818,85.826,85.711,4.77]
["bitfinex","SOLUSD",1645525692631,3.26365818,85.825,85.711,10.37]
["bitfinex","SOLUSD",1645525692834,11.83522404,85.802,85.712,47.46508911]
["bitfinex","SOLUSD",1645525693031,11.83522404,85.802,85.72,17.5007]
["bitfinex","SOLUSD",1645525693231,3.26365818,85.83,85.721,119.0]
["bitfinex","SOLUSD",1645525693431,3.26365818,85.831,85.731,5.6]
["bitfinex","SOLUSD",1645525693637,3.26365818,85.831,85.741,0.6]
["bitfinex","SOLUSD",1645525693932,23.2249,85.849,85.751,0.6]
["bitfinex","SOLUSD",1645525694133,23.2249,85.849,85.732,17.9196284]
["bitfinex","SOLUSD",1645525694134,3.26365818,85.859,85.761,5.6]
["bitfinex","SOLUSD",1645525694432,0.0001,85.8,85.761,5.6]
["bitfinex","SOLUSD",1645525694632,0.0001,85.8,85.762,3.04552788]
["bitfinex","SOLUSD",1645525694837,0.0001,85.8,85.781,0.6]
["bitfinex","SOLUSD",1645525695034,0.0001,85.8,85.781,5.6]
["bitfinex","SOLUSD",1645525695237,0.0001,85.8,85.79,17.4854]
["bitfinex","SOLUSD",1645525695437,0.0001,85.8,85.791,124.6]
["bitfinex","SOLUSD",1645525695636,120.2605,85.924,85.795,5.6]
["bitfinex","SOLUSD",1645525695837,120.2605,85.924,85.791,3.04552788]
["bitfinex","SOLUSD",1645525695838,23.5471,85.924,85.81,14.15]
["bitfinex","SOLUSD",1645525696038,23.5471,85.924,85.831,5.6]
["bitfinex","SOLUSD",1645525696236,23.5471,85.924,85.84,14.15]
["bitfinex","SOLUSD",1645525696437,23.5471,85.924,85.841,48.15726319]
["bitfinex","SOLUSD",1645525696837,23.5471,85.924,85.841,51.20279107]
["bitfinex","SOLUSD",1645525697040,23.5471,85.924,85.842,3.04552788]
["bitfinex","SOLUSD",1645525699439,23.5471,85.924,85.841,48.15726319]
["bitfinex","SOLUSD",1645525700238,23.5471,85.924,85.84,14.15]
["bitfinex","SOLUSD",1645525700643,23.5471,85.924,85.842,3.04552788]
["bitfinex","SOLUSD",1645525701141,23.5471,85.924,85.84,14.15]
["bitfinex","SOLUSD",1645525701342,23.5471,85.924,85.84,50.28568853]
["bitfinex","SOLUSD",1645525701540,23.5471,85.924,85.82,14.15]
["bitfinex","SOLUSD",1645525702546,23.5471,85.924,85.821,52.52134493]
["bitfinex","SOLUSD",1645525702741,23.5471,85.924,85.791,3.04552788]
["bitfinex","SOLUSD",1645525702948,3.31,85.912,85.75,10.0]
["bitfinex","SOLUSD",1645525703141,3.31,85.902,85.73,14.15]
["bitfinex","SOLUSD",1645525703341,119.0,85.889,85.72,14.15]
["bitfinex","SOLUSD",1645525703542,119.0,85.887,85.72,14.15]
["bitfinex","SOLUSD",1645525703742,5.827,85.886,85.721,53.05385852]
["bitfinex","SOLUSD",1645525703940,28.39422682,85.886,85.721,53.05385852]
["bitfinex","SOLUSD",1645525704141,3.31,85.871,85.721,53.05385852]
["bitfinex","SOLUSD",1645525704341,119.0,85.859,85.721,53.05385852]
["bitfinex","SOLUSD",1645525704542,5.828,85.858,85.721,53.05385852]
["bitfinex","SOLUSD",1645525704744,1.90929925,85.857,85.721,53.05385852]
["bitfinex","SOLUSD",1645525705148,119.0,85.855,85.721,53.05385852]
["bitfinex","SOLUSD",1645525706542,5.828,85.854,85.692,3.04552788]
["bitfinex","SOLUSD",1645525706741,119.0,85.839,85.692,3.04552788]
["bitfinex","SOLUSD",1645525706941,119.0,85.837,85.692,3.04552788]
["bitfinex","SOLUSD",1645525707343,5.829,85.836,85.692,3.04552788]
["bitfinex","SOLUSD",1645525707545,119.0,85.834,85.692,42.70838103]
["bitfinex","SOLUSD",1645525707746,119.0,85.819,85.692,42.70838103]
["bitfinex","SOLUSD",1645525707945,119.0,85.817,85.692,42.70838103]
["bitfinex","SOLUSD",1645525708347,5.83,85.816,85.692,42.70838103]
["bitfinex","SOLUSD",1645525709445,5.83,85.816,85.661,3.04552788]
["bitfinex","SOLUSD",1645525709745,119.0,85.814,85.661,3.04552788]
["bitfinex","SOLUSD",1645525709945,14.15,85.8,85.661,3.04552788]
["bitfinex","SOLUSD",1645525710151,45.6127,85.819,85.661,3.04552788]
["bitfinex","SOLUSD",1645525710152,3.04552788,85.851,85.661,3.64552788]
["bitfinex","SOLUSD",1645525710356,1.6164949,85.849,85.691,0.6]
["bitfinex","SOLUSD",1645525710547,5.83,85.872,85.751,5.6]
["bitfinex","SOLUSD",1645525710749,1.6164949,85.901,85.761,0.6]
["bitfinex","SOLUSD",1645525710950,1.6164949,85.908,85.791,5.6]
["bitfinex","SOLUSD",1645525711249,174.299,85.914,85.791,5.6]
["bitfinex","SOLUSD",1645525711250,174.299,85.914,85.801,0.6]
["bitfinex","SOLUSD",1645525711446,174.299,85.914,85.821,0.6]
["bitfinex","SOLUSD",1645525711647,24.4098,85.914,85.81,14.15]
["bitfinex","SOLUSD",1645525711846,24.4098,85.914,85.821,5.6]
["bitfinex","SOLUSD",1645525712046,24.4098,85.914,85.83,14.15]
["bitfinex","SOLUSD",1645525712247,28.09996562,85.913,85.812,39.3549858]
["bitfinex","SOLUSD",1645525713254,28.09996562,85.913,85.813,5.823]
["bitfinex","SOLUSD",1645525713454,28.09996562,85.913,85.812,39.3549858]
["bitfinex","SOLUSD",1645525713757,28.09996562,85.913,85.814,3.04552788]
["bitfinex","SOLUSD",1645525714383,28.09996562,85.913,85.812,39.3549858]
["bitfinex","SOLUSD",1645525714581,28.09996562,85.913,85.812,42.40051368]
["bitfinex","SOLUSD",1645525714985,28.09996562,85.913,85.812,39.3549858]
["bitfinex","SOLUSD",1645525715582,119.0,85.912,85.81,14.15]
["bitfinex","SOLUSD",1645525715882,28.09996562,85.913,85.793,25.95848157]
["bitfinex","SOLUSD",1645525716082,28.09996562,85.913,85.794,5.823]
["bitfinex","SOLUSD",1645525716282,28.09996562,85.913,85.794,3.04552788]
["bitfinex","SOLUSD",1645525716482,119.0,85.912,85.795,3.04552788]
["bitfinex","SOLUSD",1645525716682,119.0,85.912,85.795,43.06530774]
["bitfinex","SOLUSD",1645525716882,119.0,85.912,85.796,5.823]
["bitfinex","SOLUSD",1645525717084,28.09996562,85.913,85.796,31.78148157]
["bitfinex","SOLUSD",1645525717282,28.09996562,85.913,85.797,25.95848157]
["bitfinex","SOLUSD",1645525717483,28.09996562,85.913,85.798,5.823]
["bitfinex","SOLUSD",1645525717783,28.09996562,85.913,85.798,31.78148157]
["bitfinex","SOLUSD",1645525718086,28.09996562,85.913,85.799,25.95848157]
["bitfinex","SOLUSD",1645525718284,28.09996562,85.913,85.8,5.823]
["bitfinex","SOLUSD",1645525718487,28.09996562,85.913,85.8,31.78148157]
["bitfinex","SOLUSD",1645525718686,1.6164949,85.912,85.801,25.95848157]
["bitfinex","SOLUSD",1645525718885,1.6164949,85.912,85.802,5.823]
["bitfinex","SOLUSD",1645525719086,28.09996562,85.913,85.802,31.78148157]
["bitfinex","SOLUSD",1645525719292,29.71646052,85.913,85.803,22.91295369]
["bitfinex","SOLUSD",1645525719486,29.71646052,85.913,85.804,5.823]
["bitfinex","SOLUSD",1645525719686,29.71646052,85.913,85.804,8.86852788]
["bitfinex","SOLUSD",1645525719886,29.71646052,85.913,85.805,22.91295369]
["bitfinex","SOLUSD",1645525720088,28.09996562,85.913,85.806,5.823]
["bitfinex","SOLUSD",1645525720288,28.09996562,85.913,85.806,8.86852788]
["bitfinex","SOLUSD",1645525720486,28.09996562,85.913,85.808,51.03436453]
["bitfinex","SOLUSD",1645525720887,28.09996562,85.913,85.81,17.4825]
["bitfinex","SOLUSD",1645525721087,28.09996562,85.913,85.811,130.423]
["bitfinex","SOLUSD",1645525721292,24.4098,85.932,85.831,0.6]
["bitfinex","SOLUSD",1645525721497,4.87211885,85.981,85.841,5.6]
["bitfinex","SOLUSD",1645525721701,1.6311859,85.965,85.851,5.6]
["bitfinex","SOLUSD",1645525721896,520.0,86.0,85.861,124.6]
["bitfinex","SOLUSD",1645525722092,520.0,86.0,85.931,5.6]
["bitfinex","SOLUSD",1645525722291,520.0,86.0,85.94,14.15]
["bitfinex","SOLUSD",1645525722490,520.0,86.0,85.941,11.6]
["bitfinex","SOLUSD",1645525722689,520.0,86.0,85.951,5.6]
["bitfinex","SOLUSD",1645525722889,512.6584,86.0,85.96,31.601]
["bitfinex","SOLUSD",1645525723091,507.9667,86.0,85.97,14.15]
["bitfinex","SOLUSD",1645525723293,47.18397478,85.999,85.97,14.15]
["bitfinex","SOLUSD",1645525723593,17.04527478,85.999,85.97,14.15]
["bitfinex","SOLUSD",1645525723791,11.13767478,85.999,85.97,14.15]
["bitfinex","SOLUSD",1645525723992,5.23767478,85.999,85.97,14.15]
["bitfinex","SOLUSD",1645525724590,5.23767478,85.999,85.942,5.815]
["bitfinex","SOLUSD",1645525724891,505.9399,86.0,85.94,14.15]
["bitfinex","SOLUSD",1645525725095,505.9399,86.0,85.951,5.6]
["bitfinex","SOLUSD",1645525725290,505.9399,86.0,85.941,5.815]
["bitfinex","SOLUSD",1645525725291,505.9399,86.0,85.96,14.15]
["bitfinex","SOLUSD",1645525725493,505.9399,86.0,85.97,14.15]
["bitfinex","SOLUSD",1645525725894,53.14000323,85.999,85.97,14.15]
["bitfinex","SOLUSD",1645525726294,53.14000323,85.999,85.95,14.15]
["bitfinex","SOLUSD",1645525726490,53.14000323,85.999,85.94,14.15]
["bitfinex","SOLUSD",1645525726692,53.14000323,85.999,85.941,5.816]
["bitfinex","SOLUSD",1645525726893,53.14000323,85.999,85.941,8.86152788]
["bitfinex","SOLUSD",1645525727095,53.14000323,85.999,85.95,17.4506]
["bitfinex","SOLUSD",1645525727293,53.14000323,85.999,85.96,14.15]
["bitfinex","SOLUSD",1645525727492,53.14000323,85.999,85.95,14.15]
["bitfinex","SOLUSD",1645525728193,53.14000323,85.999,85.96,14.15]
["bitfinex","SOLUSD",1645525728397,53.14000323,85.999,85.95,14.15]
["bitfinex","SOLUSD",1645525728693,53.14000323,85.999,85.926,3.04552788]
["bitfinex","SOLUSD",1645525728892,53.14000323,85.999,85.93,14.15]
["bitfinex","SOLUSD",1645525729493,53.14000323,85.999,85.931,3.04552788]
["bitfinex","SOLUSD",1645525729693,53.14000323,85.999,85.93,14.15]
["bitfinex","SOLUSD",1645525730794,53.14000323,85.999,85.931,3.04552788]
["bitfinex","SOLUSD",1645525731395,53.14000323,85.999,85.93,14.15]
["bitfinex","SOLUSD",1645525731596,100.0,85.997,85.881,5.816]
["bitfinex","SOLUSD",1645525731797,53.14000323,85.999,85.894,17.4909]
["bitfinex","SOLUSD",1645525732196,53.14000323,85.999,85.89,14.15]
["bitfinex","SOLUSD",1645525732197,119.0,85.998,85.89,14.15]
["bitfinex","SOLUSD",1645525732395,119.0,85.998,85.87,14.15]
["bitfinex","SOLUSD",1645525732597,53.14000323,85.999,85.871,5.817]
["bitfinex","SOLUSD",1645525732798,53.14000323,85.999,85.866,5.817]
["bitfinex","SOLUSD",1645525733097,53.14000323,85.999,85.862,28.02293038]
["bitfinex","SOLUSD",1645525733296,17.4703,85.99,85.862,28.02293038]
["bitfinex","SOLUSD",1645525733499,119.0,85.989,85.862,28.02293038]
["bitfinex","SOLUSD",1645525733897,124.817,85.998,85.862,22.20593038]
["bitfinex","SOLUSD",1645525734297,17.4755,85.96,85.862,22.20593038]
["bitfinex","SOLUSD",1645525734498,119.0,85.959,85.86,14.15]
["bitfinex","SOLUSD",1645525735297,119.0,85.957,85.84,14.15]
["bitfinex","SOLUSD",1645525735497,53.79575339,85.958,85.828,5.82]
["bitfinex","SOLUSD",1645525735698,5.821,85.956,85.82,14.15]
["bitfinex","SOLUSD",1645525735896,5.821,85.957,85.82,14.15]
["bitfinex","SOLUSD",1645525736102,5.821,85.955,85.82,14.15]
["bitfinex","SOLUSD",1645525736300,5.821,85.957,85.82,14.15]
["bitfinex","SOLUSD",1645525736704,124.821,85.957,85.82,14.15]
["bitfinex","SOLUSD",1645525737201,17.482,85.94,85.82,14.15]
["bitfinex","SOLUSD",1645525737401,46.89341623,85.939,85.82,14.15]
["bitfinex","SOLUSD",1645525738204,46.89341623,85.939,85.821,5.822]
["bitfinex","SOLUSD",1645525738404,5.822,85.993,85.851,5.0]
["bitfinex","SOLUSD",1645525738608,189.694,86.025,85.871,5.0]
["bitfinex","SOLUSD",1645525738804,189.694,86.025,85.901,5.0]
["bitfinex","SOLUSD",1645525739004,502.2497,86.0,85.921,5.0]
["bitfinex","SOLUSD",1645525739212,484.4497,86.0,85.941,5.0]
["bitfinex","SOLUSD",1645525739403,17.21786875,85.999,85.951,5.0]
["bitfinex","SOLUSD",1645525739603,457.86756875,86.0,85.96,14.15]
["bitfinex","SOLUSD",1645525739804,386.79226875,86.0,85.97,14.15]
["bitfinex","SOLUSD",1645525740006,386.79226875,86.0,85.98,14.15]
["bitfinex","SOLUSD",1645525740208,363.68321187,86.0,85.98,14.15]
["bitfinex","SOLUSD",1645525740426,50.10026414,85.999,85.95,14.15]
["bitfinex","SOLUSD",1645525740624,50.10026414,85.999,85.94,14.15]
["bitfinex","SOLUSD",1645525740825,50.10026414,85.999,85.93,14.15]
["bitfinex","SOLUSD",1645525741825,50.10026414,85.999,85.895,3.04552788]
["bitfinex","SOLUSD",1645525742027,50.10026414,85.999,85.88,17.4687]
["bitfinex","SOLUSD",1645525742227,50.10026414,85.999,85.89,14.15]
["bitfinex","SOLUSD",1645525742725,50.10026414,85.999,85.891,3.04552788]
["bitfinex","SOLUSD",1645525744129,124.817,85.998,85.891,3.04552788]
["bitfinex","SOLUSD",1645525744329,124.817,85.998,85.87,14.15]
["bitfinex","SOLUSD",1645525744732,119.0,85.989,85.845,1.54604892]
["bitfinex","SOLUSD",1645525744929,5.819,85.988,85.837,3.04552788]
["bitfinex","SOLUSD",1645525748133,5.6,85.982,85.822,1.54604892]
["bitfinex","SOLUSD",1645525748335,119.0,85.969,85.822,1.54604892]
["bitfinex","SOLUSD",1645525748536,119.0,85.959,85.811,41.03346739]
["bitfinex","SOLUSD",1645525748735,5.821,85.958,85.811,41.03346739]
["bitfinex","SOLUSD",1645525749334,5.821,85.958,85.81,14.15]
["bitfinex","SOLUSD",1645525749535,3.04552788,85.957,85.81,14.15]
["bitfinex","SOLUSD",1645525749736,5.821,85.956,85.81,14.15]
["bitfinex","SOLUSD",1645525750135,3.04552788,85.955,85.81,14.15]
["bitfinex","SOLUSD",1645525750338,119.0,85.949,85.81,14.15]
["bitfinex","SOLUSD",1645525750536,5.822,85.948,85.81,14.15]
["bitfinex","SOLUSD",1645525751035,3.04552788,85.947,85.81,14.15]
["bitfinex","SOLUSD",1645525751442,14.15,85.95,85.81,14.15]
["bitfinex","SOLUSD",1645525751636,14.15,85.95,85.8,114.0]
["bitfinex","SOLUSD",1645525751836,3.04552788,85.949,85.8,128.15]
["bitfinex","SOLUSD",1645525752236,122.04552788,85.949,85.801,3.04552788]
["bitfinex","SOLUSD",1645525752637,3.04552788,85.948,85.801,3.04552788]
["bitfinex","SOLUSD",1645525752843,5.822,85.947,85.801,3.04552788]
["bitfinex","SOLUSD",1645525753138,5.822,85.947,85.811,5.0]
["bitfinex","SOLUSD",1645525753338,165.1337,85.953,85.82,14.15]
["bitfinex","SOLUSD",1645525753945,165.1337,85.953,85.821,3.04552788]
["bitfinex","SOLUSD",1645525755042,165.1337,85.953,85.831,5.0]
["bitfinex","SOLUSD",1645525755239,165.1337,85.953,85.841,5.0]
["bitfinex","SOLUSD",1645525755440,165.1337,85.953,85.85,14.15]
["bitfinex","SOLUSD",1645525755638,118.6572,85.953,85.851,59.38828269]
["bitfinex","SOLUSD",1645525756038,118.6572,85.953,85.87,17.4719]
["bitfinex","SOLUSD",1645525756240,40.29420094,85.954,85.88,14.15]
["bitfinex","SOLUSD",1645525756438,40.29420094,85.954,85.881,5.0]
["bitfinex","SOLUSD",1645525756641,40.29420094,85.954,85.892,39.6850235]
["bitfinex","SOLUSD",1645525756839,40.29420094,85.954,85.901,5.0]
["bitfinex","SOLUSD",1645525757341,40.29420094,85.954,85.902,3.04552788]
["bitfinex","SOLUSD",1645525758041,40.29420094,85.954,85.9,14.15]
["bitfinex","SOLUSD",1645525759639,40.29420094,85.954,85.9,31.6156]
["bitfinex","SOLUSD",1645525760239,40.29420094,85.954,85.9,14.15]
["bitfinex","SOLUSD",1645525761039,40.29420094,85.954,85.871,5.0]
["bitfinex","SOLUSD",1645525761240,40.29420094,85.954,85.87,14.15]
["bitfinex","SOLUSD",1645525761440,40.29420094,85.954,85.831,5.0]
["bitfinex","SOLUSD",1645525761441,40.29420094,85.954,85.851,1.54604892]
["bitfinex","SOLUSD",1645525761640,40.29420094,85.954,85.852,46.1014406]
["bitfinex","SOLUSD",1645525763143,119.0,85.953,85.85,14.15]
["bitfinex","SOLUSD",1645525763346,40.29420094,85.954,85.85,14.15]
["bitfinex","SOLUSD",1645525764145,40.29420094,85.954,85.851,43.19056802]
["bitfinex","SOLUSD",1645525764545,119.0,85.953,85.85,14.15]
["bitfinex","SOLUSD",1645525765245,40.29420094,85.954,85.85,14.15]
["bitfinex","SOLUSD",1645525765446,40.29420094,85.954,85.851,50.94537229]
["bitfinex","SOLUSD",1645525766547,119.0,85.953,85.851,50.94537229]
["bitfinex","SOLUSD",1645525766746,40.29420094,85.954,85.851,50.94537229]
["bitfinex","SOLUSD",1645525767746,40.29420094,85.954,85.85,14.15]
["bitfinex","SOLUSD",1645525767949,119.0,85.953,85.85,14.15]
["bitfinex","SOLUSD",1645525768147,40.29420094,85.954,85.85,14.15]
["bitfinex","SOLUSD",1645525769052,119.0,85.953,85.83,14.15]
["bitfinex","SOLUSD",1645525769249,192.3585,85.953,85.82,10.0]
["bitfinex","SOLUSD",1645525769950,192.3585,85.953,85.821,51.13887284]
["bitfinex","SOLUSD",1645525770751,195.40402788,85.953,85.821,51.13887284]
["bitfinex","SOLUSD",1645525771152,195.40402788,85.953,85.813,1.54604892]
["bitfinex","SOLUSD",1645525771353,120.6311859,85.951,85.813,1.54604892]
["bitfinex","SOLUSD",1645525772056,1.6311859,85.946,85.81,14.15]
["bitfinex","SOLUSD",1645525772253,1.6311859,85.944,85.81,14.15]
["bitfinex","SOLUSD",1645525772451,1.6311859,85.944,85.81,63.40070075]
["bitfinex","SOLUSD",1645525772653,119.0,85.938,85.81,63.40070075]
["bitfinex","SOLUSD",1645525773055,124.822,85.938,85.81,63.40070075]
["bitfinex","SOLUSD",1645525773455,119.0,85.938,85.81,63.40070075]
["bitfinex","SOLUSD",1645525774755,119.0,85.938,85.81,80.88610075]
["bitfinex","SOLUSD",1645525775154,119.0,85.938,85.812,1.54604892]
["bitfinex","SOLUSD",1645525775559,53.23898112,85.939,85.812,1.54604892]
["bitfinex","SOLUSD",1645525775560,53.23898112,85.939,85.814,119.0]
["bitfinex","SOLUSD",1645525775754,53.23898112,85.939,85.84,17.4781]
["bitfinex","SOLUSD",1645525775954,53.23898112,85.939,85.85,14.15]
["bitfinex","SOLUSD",1645525776154,53.23898112,85.939,85.835,1.54604892]
["bitfinex","SOLUSD",1645525776355,53.23898112,85.939,85.815,3.04552788]
["bitfinex","SOLUSD",1645525776555,119.0,85.938,85.816,5.822]
["bitfinex","SOLUSD",1645525776755,119.0,85.938,85.815,3.04552788]
["bitfinex","SOLUSD",1645525776956,119.0,85.938,85.817,3.04552788]
["bitfinex","SOLUSD",1645525777160,1.64099536,85.959,85.831,71.12]
["bitfinex","SOLUSD",1645525777356,3.26237181,85.983,85.83,14.15]
["bitfinex","SOLUSD",1645525777357,3.26237181,85.983,85.881,5.0]
["bitfinex","SOLUSD",1645525777558,363.68321187,86.0,85.89,14.15]
["bitfinex","SOLUSD",1645525777860,363.68321187,86.0,85.891,5.817]
["bitfinex","SOLUSD",1645525778060,363.68321187,86.0,85.89,14.15]
["bitfinex","SOLUSD",1645525778259,42.50883834,85.999,85.892,28.46073924]
["bitfinex","SOLUSD",1645525778660,119.0,85.998,85.893,3.04552788]
["bitfinex","SOLUSD",1645525779059,119.0,85.998,85.894,28.46073924]
["bitfinex","SOLUSD",1645525779458,119.0,85.998,85.895,3.04552788]
["bitfinex","SOLUSD",1645525779857,119.0,85.998,85.89,14.15]
["bitfinex","SOLUSD",1645525779858,119.0,85.998,85.896,58.58373711]
["bitfinex","SOLUSD",1645525780259,119.0,85.996,85.873,3.04552788]
["bitfinex","SOLUSD",1645525780459,1.63874043,85.981,85.833,1.54604892]
["bitfinex","SOLUSD",1645525780661,120.63874043,85.969,85.822,1.54604892]
["bitfinex","SOLUSD",1645525780860,1.63874043,85.961,85.822,1.54604892]
["bitfinex","SOLUSD",1645525781061,119.0,85.959,85.823,3.04552788]
["bitfinex","SOLUSD",1645525781687,119.0,85.957,85.823,3.04552788]
["bitfinex","SOLUSD",1645525781884,119.0,85.957,85.83,14.15]
["bitfinex","SOLUSD",1645525782084,119.0,85.957,85.831,48.53796369]
["bitfinex","SOLUSD",1645525782291,119.0,85.957,85.831,92.65191285]
["bitfinex","SOLUSD",1645525782484,119.0,85.957,85.835,1.54604892]
["bitfinex","SOLUSD",1645525782689,119.0,85.954,85.836,1.54604892]
["bitfinex","SOLUSD",1645525782889,119.0,85.954,85.84,14.15]
["bitfinex","SOLUSD",1645525783284,119.0,85.954,85.84,31.6295]
["bitfinex","SOLUSD",1645525783484,119.0,85.954,85.841,44.04172694]
["bitfinex","SOLUSD",1645525783884,42.50883834,85.955,85.842,25.9467332]
["bitfinex","SOLUSD",1645525784286,42.50883834,85.955,85.844,48.39017011]
["bitfinex","SOLUSD",1645525784485,119.0,85.954,85.844,48.39017011]
["bitfinex","SOLUSD",1645525784690,42.50883834,85.955,85.85,17.4793]
["bitfinex","SOLUSD",1645525784891,42.50883834,85.955,85.851,5.0]
["bitfinex","SOLUSD",1645525785090,42.50883834,85.955,85.871,5.0]
["bitfinex","SOLUSD",1645525785291,42.50883834,85.955,85.88,14.15]
["bitfinex","SOLUSD",1645525786789,119.0,85.954,85.86,14.15]
["bitfinex","SOLUSD",1645525786992,119.0,85.954,85.854,25.9467332]
["bitfinex","SOLUSD",1645525787189,42.50883834,85.955,85.861,3.04552788]
["bitfinex","SOLUSD",1645525787992,119.0,85.954,85.861,3.04552788]
["bitfinex","SOLUSD",1645525788192,42.50883834,85.955,85.861,3.04552788]
["bitfinex","SOLUSD",1645525788394,42.50883834,85.955,85.854,22.90120532]
["bitfinex","SOLUSD",1645525788593,42.50883834,85.955,85.861,22.90120532]
["bitfinex","SOLUSD",1645525789096,42.50883834,85.955,85.862,3.04552788]
["bitfinex","SOLUSD",1645525789293,274.0,85.954,85.848,0.00604892]
["bitfinex","SOLUSD",1645525789493,274.0,85.954,85.839,22.47870532]
["bitfinex","SOLUSD",1645525789494,119.0,85.939,85.839,22.47870532]
["bitfinex","SOLUSD",1645525789693,119.0,85.939,85.8,10.0]
["bitfinex","SOLUSD",1645525789900,14.15,85.94,85.8,10.0]
["bitfinex","SOLUSD",1645525789901,119.0,85.937,85.8,10.0]
["bitfinex","SOLUSD",1645525790094,5.822,85.936,85.78,14.15]
["bitfinex","SOLUSD",1645525790295,119.0,85.935,85.78,24.15]
["bitfinex","SOLUSD",1645525790502,5.823,85.934,85.781,5.0]
["bitfinex","SOLUSD",1645525790696,5.823,85.934,85.792,18.09499374]
["bitfinex","SOLUSD",1645525790895,5.823,85.934,85.792,66.00009532]
["bitfinex","SOLUSD",1645525791197,5.823,85.934,85.793,21.14052162]
["bitfinex","SOLUSD",1645525791593,5.823,85.934,85.794,21.14052162]
["bitfinex","SOLUSD",1645525791995,5.823,85.934,85.795,21.14052162]
["bitfinex","SOLUSD",1645525792195,119.0,85.935,85.795,21.14052162]
["bitfinex","SOLUSD",1645525792398,119.0,85.935,85.796,3.04552788]
["bitfinex","SOLUSD",1645525792597,5.823,85.934,85.796,3.04552788]
["bitfinex","SOLUSD",1645525792795,5.823,85.934,85.796,21.14052162]
["bitfinex","SOLUSD",1645525793197,5.823,85.934,85.797,3.04552788]
["bitfinex","SOLUSD",1645525793696,119.0,85.935,85.797,3.04552788]
["bitfinex","SOLUSD",1645525794097,5.823,85.934,85.773,18.09499374]
["bitfinex","SOLUSD",1645525794397,119.0,85.929,85.773,18.09499374]
["bitfinex","SOLUSD",1645525794696,5.823,85.928,85.792,3.04552788]
["bitfinex","SOLUSD",1645525795097,119.0,85.926,85.792,3.04552788]
["bitfinex","SOLUSD",1645525795297,5.823,85.925,85.792,3.04552788]
["bitfinex","SOLUSD",1645525795497,119.0,85.909,85.792,3.04552788]
["bitfinex","SOLUSD",1645525795697,124.824,85.909,85.792,3.04552788]
["bitfinex","SOLUSD",1645525795899,124.824,85.909,85.782,3.04552788]
["bitfinex","SOLUSD",1645525796097,119.0,85.907,85.747,46.44012041]
["bitfinex","SOLUSD",1645525796296,119.0,85.905,85.747,46.44012041]
["bitfinex","SOLUSD",1645525796497,119.0,85.905,85.724,117.13545502]
["bitfinex","SOLUSD",1645525796498,0.6,85.891,85.724,114.0]
["bitfinex","SOLUSD",1645525796797,119.0,85.879,85.73,10.0]
["bitfinex","SOLUSD",1645525796997,119.0,85.877,85.73,10.0]
["bitfinex","SOLUSD",1645525797196,119.0,85.877,85.725,21.14052162]
["bitfinex","SOLUSD",1645525797401,119.0,85.877,85.731,21.14052162]
["bitfinex","SOLUSD",1645525797601,119.0,85.875,85.732,48.23316008]
["bitfinex","SOLUSD",1645525797799,119.0,85.875,85.732,69.3736817]
["bitfinex","SOLUSD",1645525797998,119.0,85.875,85.733,18.09499374]
["bitfinex","SOLUSD",1645525798198,119.0,85.875,85.733,21.14052162]
["bitfinex","SOLUSD",1645525798399,119.0,85.875,85.734,3.04552788]
["bitfinex","SOLUSD",1645525799406,119.0,85.875,85.735,18.09499374]
["bitfinex","SOLUSD",1645525799601,23.56355061,85.876,85.735,18.09499374]
["bitfinex","SOLUSD",1645525799804,23.56355061,85.876,85.736,3.04552788]
["bitfinex","SOLUSD",1645525800007,23.56355061,85.876,85.751,48.17082941]
["bitfinex","SOLUSD",1645525800400,23.56355061,85.876,85.752,3.04552788]
["bitfinex","SOLUSD",1645525800605,23.56355061,85.876,85.752,21.14052162]
["bitfinex","SOLUSD",1645525800801,23.56355061,85.876,85.753,18.09499374]
["bitfinex","SOLUSD",1645525801001,23.56355061,85.876,85.771,5.0]
["bitfinex","SOLUSD",1645525801203,23.56355061,85.876,85.781,51.41280523]
["bitfinex","SOLUSD",1645525801602,5.825,85.944,85.821,5.0]
["bitfinex","SOLUSD",1645525801802,78.32537181,85.954,85.822,5.822]
["bitfinex","SOLUSD",1645525802101,75.063,85.954,85.822,8.86752788]
["bitfinex","SOLUSD",1645525802301,75.063,85.954,85.823,19.55241173]
["bitfinex","SOLUSD",1645525802502,39.93370743,85.953,85.824,58.01077404]
["bitfinex","SOLUSD",1645525802703,39.93370743,85.953,85.824,61.05630192]
["bitfinex","SOLUSD",1645525802901,39.93370743,85.953,85.825,19.55241173]
["bitfinex","SOLUSD",1645525803102,39.93370743,85.953,85.83,14.15]
["bitfinex","SOLUSD",1645525803301,39.93370743,85.953,85.83,31.6287]
["bitfinex","SOLUSD",1645525803501,39.93370743,85.953,85.831,22.59793961]
["bitfinex","SOLUSD",1645525803902,119.0,85.952,85.832,22.59793961]
["bitfinex","SOLUSD",1645525804203,119.0,85.952,85.81,19.55241173]
["bitfinex","SOLUSD",1645525804403,119.0,85.95,85.8,14.15]
["bitfinex","SOLUSD",1645525804604,5.822,85.949,85.8,14.15]
["bitfinex","SOLUSD",1645525804802,119.0,85.948,85.8,14.15]
["bitfinex","SOLUSD",1645525805004,119.0,85.948,85.801,47.21601551]
["bitfinex","SOLUSD",1645525805208,5.822,85.947,85.801,47.21601551]
["bitfinex","SOLUSD",1645525805503,119.0,85.946,85.801,47.21601551]
["bitfinex","SOLUSD",1645525805705,5.822,85.945,85.801,47.21601551]
["bitfinex","SOLUSD",1645525806305,5.822,85.945,85.802,19.55241173]
["bitfinex","SOLUSD",1645525806506,119.0,85.929,85.781,19.55241173]
["bitfinex","SOLUSD",1645525806707,14.15,85.93,85.781,19.55241173]
["bitfinex","SOLUSD",1645525806708,119.0,85.927,85.781,19.55241173]
["bitfinex","SOLUSD",1645525806906,119.0,85.927,85.783,133.55241173]
["bitfinex","SOLUSD",1645525807109,5.823,85.926,85.783,133.55241173]
["bitfinex","SOLUSD",1645525807309,190.93406826,85.925,85.764,19.55241173]
["bitfinex","SOLUSD",1645525807508,119.0,85.907,85.764,19.55241173]
["bitfinex","SOLUSD",1645525807716,177.23,85.905,85.764,19.55241173]
["bitfinex","SOLUSD",1645525807907,5.825,85.904,85.764,19.55241173]
["bitfinex","SOLUSD",1645525808108,119.0,85.899,85.764,22.59793961]
["bitfinex","SOLUSD",1645525808309,39.93370743,85.898,85.764,22.59793961]
["bitfinex","SOLUSD",1645525808508,119.0,85.897,85.765,19.55241173]
["bitfinex","SOLUSD",1645525808909,119.0,85.897,85.766,3.04552788]
["bitfinex","SOLUSD",1645525809109,119.0,85.897,85.832,0.36105427]
["bitfinex","SOLUSD",1645525809308,119.0,85.897,85.832,1.00926254]
["bitfinex","SOLUSD",1645525810913,119.0,85.897,85.832,0.00926254]
["bitfinex","SOLUSD",1645525814314,119.0,85.897,85.804,41.86339814]
["bitfinex","SOLUSD",1645525814817,119.0,85.897,85.803,3.04552788]
["bitfinex","SOLUSD",1645525815015,119.0,85.897,85.793,3.04552788]
["bitfinex","SOLUSD",1645525815441,119.0,85.897,85.773,3.04552788]
["bitfinex","SOLUSD",1645525815616,123.87,85.897,85.774,48.02585019]
["bitfinex","SOLUSD",1645525815817,119.0,85.897,85.774,48.02585019]
["bitfinex","SOLUSD",1645525816017,119.0,85.897,85.775,3.04552788]
["bitfinex","SOLUSD",1645525816717,119.0,85.897,85.775,22.59793961]
["bitfinex","SOLUSD",1645525817118,119.0,85.897,85.776,3.04552788]
["bitfinex","SOLUSD",1645525817518,119.0,85.897,85.777,19.55241173]
["bitfinex","SOLUSD",1645525817921,119.0,85.897,85.778,3.04552788]
["bitfinex","SOLUSD",1645525818117,119.0,85.897,85.78,17.4918]
["bitfinex","SOLUSD",1645525818518,119.0,85.897,85.781,22.59793961]
["bitfinex","SOLUSD",1645525818920,118.7648547,85.897,85.782,22.59793961]
["bitfinex","SOLUSD",1645525819320,118.7648547,85.897,85.783,22.59793961]
["bitfinex","SOLUSD",1645525819718,118.7648547,85.897,85.784,22.59793961]
["bitfinex","SOLUSD",1645525820119,118.7648547,85.897,85.785,22.59793961]
["bitfinex","SOLUSD",1645525820522,118.7648547,85.897,85.786,3.04552788]
["bitfinex","SOLUSD",1645525820719,118.7648547,85.897,85.787,41.9235205]
["bitfinex","SOLUSD",1645525821322,118.7648547,85.897,85.788,3.04552788]
["bitfinex","SOLUSD",1645525825050,118.7648547,85.897,85.789,19.55241173]
["bitfinex","SOLUSD",1645525825450,118.7648547,85.897,85.79,3.04552788]
["bitfinex","SOLUSD",1645525825853,118.7648547,85.897,85.791,19.55241173]
["bitfinex","SOLUSD",1645525826253,118.7648547,85.897,85.792,3.04552788]
["bitfinex","SOLUSD",1645525830561,118.7648547,85.897,85.793,40.40129089]
["bitfinex","SOLUSD",1645525831061,118.7648547,85.897,85.794,3.04552788]
["bitfinex","SOLUSD",1645525832863,118.7648547,85.897,85.77,3.04552788]
["bitfinex","SOLUSD",1645525833064,118.7648547,85.895,85.77,3.04552788]
["bitfinex","SOLUSD",1645525833262,3.4957606,85.894,85.77,3.04552788]
["bitfinex","SOLUSD",1645525833466,3.26237181,85.891,85.768,51.37005966]
["bitfinex","SOLUSD",1645525833663,5.825,85.89,85.768,51.37005966]
["bitfinex","SOLUSD",1645525833862,3.4957606,85.889,85.768,51.37005966]
["bitfinex","SOLUSD",1645525834161,5.825,85.888,85.761,19.55241173]
["bitfinex","SOLUSD",1645525834562,5.825,85.888,85.73,17.28545502]
["bitfinex","SOLUSD",1645525834563,118.7648547,85.886,85.762,3.04552788]
["bitfinex","SOLUSD",1645525834764,3.26237181,85.88,85.762,3.04552788]
["bitfinex","SOLUSD",1645525834963,118.7648547,85.869,85.762,3.04552788]
["bitfinex","SOLUSD",1645525838165,3.04552788,85.868,85.744,19.55241173]
["bitfinex","SOLUSD",1645525838365,5.827,85.867,85.741,3.04552788]
["bitfinex","SOLUSD",1645525838568,118.7648547,85.865,85.722,3.04552788]
["bitfinex","SOLUSD",1645525838766,118.7648547,85.865,85.716,19.55241173]
["bitfinex","SOLUSD",1645525838767,5.6,85.841,85.716,19.55241173]
["bitfinex","SOLUSD",1645525838968,118.7648547,85.839,85.701,22.59793961]
["bitfinex","SOLUSD",1645525839167,124.5928547,85.839,85.701,22.59793961]
["bitfinex","SOLUSD",1645525839367,124.5928547,85.839,85.701,19.55241173]
["bitfinex","SOLUSD",1645525839567,5.6,85.831,85.701,19.55241173]
["bitfinex","SOLUSD",1645525839767,118.7648547,85.829,85.706,44.0200591]
["bitfinex","SOLUSD",1645525839968,118.7648547,85.825,85.691,19.55241173]
["bitfinex","SOLUSD",1645525840169,5.6,85.821,85.691,19.55241173]
["bitfinex","SOLUSD",1645525840367,118.7648547,85.819,85.691,19.55241173]
["bitfinex","SOLUSD",1645525840568,5.829,85.818,85.691,19.55241173]
["bitfinex","SOLUSD",1645525840869,118.7648547,85.816,85.691,19.55241173]
["bitfinex","SOLUSD",1645525841072,5.829,85.815,85.691,19.55241173]
["bitfinex","SOLUSD",1645525841269,118.7648547,85.809,85.691,19.55241173]
["bitfinex","SOLUSD",1645525841468,5.829,85.808,85.663,24.8604]
["bitfinex","SOLUSD",1645525841868,58.23,85.806,85.663,24.8604]
["bitfinex","SOLUSD",1645525842069,124.5938547,85.805,85.687,19.55241173]
["bitfinex","SOLUSD",1645525842271,118.7648547,85.803,85.703,42.14143075]
["bitfinex","SOLUSD",1645525843170,118.7648547,85.803,85.69,3.04552788]
["bitfinex","SOLUSD",1645525843573,3.04552788,85.802,85.69,3.04552788]
["bitfinex","SOLUSD",1645525843771,118.7648547,85.803,85.69,3.04552788]
["bitfinex","SOLUSD",1645525844170,118.7648547,85.803,85.691,45.53099763]
["bitfinex","SOLUSD",1645525844576,118.7648547,85.803,85.692,22.59793961]
["bitfinex","SOLUSD",1645525844978,118.7648547,85.803,85.693,22.59793961]
["bitfinex","SOLUSD",1645525845381,118.7648547,85.803,85.694,22.59793961]
["bitfinex","SOLUSD",1645525845677,118.7648547,85.803,85.695,19.55241173]
["bitfinex","SOLUSD",1645525845877,118.7648547,85.803,85.695,22.59793961]
["bitfinex","SOLUSD",1645525846081,118.7648547,85.803,85.696,3.04552788]
["bitfinex","SOLUSD",1645525846377,118.7648547,85.803,85.696,22.59793961]
["bitfinex","SOLUSD",1645525846677,118.7648547,85.803,85.697,19.55241173]
["bitfinex","SOLUSD",1645525846879,39.93370743,85.804,85.7,31.6607]
["bitfinex","SOLUSD",1645525847079,39.93370743,85.804,85.7,17.5107]
["bitfinex","SOLUSD",1645525847280,119.0,85.803,85.701,22.59793961]
["bitfinex","SOLUSD",1645525847779,119.0,85.803,85.702,22.59793961]
["bitfinex","SOLUSD",1645525847980,118.68972237,85.803,85.702,22.59793961]
["bitfinex","SOLUSD",1645525848178,118.68972237,85.803,85.702,19.55241173]
["bitfinex","SOLUSD",1645525849205,118.68972237,85.803,85.702,22.59793961]
["bitfinex","SOLUSD",1645525849781,118.68972237,85.803,85.702,19.55241173]
["bitfinex","SOLUSD",1645525849981,118.68972237,85.803,85.7,14.15]
["bitfinex","SOLUSD",1645525851685,3.04552788,85.802,85.673,3.04552788]
["bitfinex","SOLUSD",1645525851987,118.68972237,85.799,85.65,14.15]
["bitfinex","SOLUSD",1645525852185,118.68972237,85.799,85.65,31.6708]
["bitfinex","SOLUSD",1645525852385,118.68972237,85.799,85.664,3.04552788]
["bitfinex","SOLUSD",1645525852585,118.68972237,85.799,85.665,40.0418946]
["bitfinex","SOLUSD",1645525852784,118.68972237,85.799,85.665,57.97580633]
["bitfinex","SOLUSD",1645525852986,118.68972237,85.799,85.666,20.97943961]
["bitfinex","SOLUSD",1645525853486,118.68972237,85.799,85.667,20.97943961]
["bitfinex","SOLUSD",1645525853690,118.68972237,85.799,85.67,31.6669]
["bitfinex","SOLUSD",1645525853886,75.3028,85.801,85.681,5.0]
["bitfinex","SOLUSD",1645525854089,39.93370743,85.804,85.691,54.654271]
["bitfinex","SOLUSD",1645525854687,39.93370743,85.804,85.7,17.5107]
["bitfinex","SOLUSD",1645525854884,39.93370743,85.804,85.7,14.15]
["bitfinex","SOLUSD",1645525855086,119.0,85.803,85.7,14.15]
["bitfinex","SOLUSD",1645525856488,39.93370743,85.804,85.701,17.93391173]
["bitfinex","SOLUSD",1645525856890,39.93370743,85.804,85.701,20.97943961]
["bitfinex","SOLUSD",1645525857088,39.93370743,85.804,85.702,3.04552788]
["bitfinex","SOLUSD",1645525857889,119.0,85.803,85.702,3.04552788]
["bitfinex","SOLUSD",1645525858090,119.0,85.803,85.7,14.15]
["bitfinex","SOLUSD",1645525859391,119.0,85.803,85.666,20.97943961]
["bitfinex","SOLUSD",1645525859592,119.0,85.799,85.666,17.93391173]
["bitfinex","SOLUSD",1645525859791,5.832,85.798,85.66,14.15]
["bitfinex","SOLUSD",1645525859992,119.0,85.797,85.66,14.15]
["bitfinex","SOLUSD",1645525860193,5.832,85.796,85.66,14.15]
["bitfinex","SOLUSD",1645525860392,5.832,85.796,85.661,39.37382868]
["bitfinex","SOLUSD",1645525860594,3.04552788,85.795,85.661,39.37382868]
["bitfinex","SOLUSD",1645525860795,5.832,85.794,85.661,39.37382868]
["bitfinex","SOLUSD",1645525860995,119.0,85.789,85.661,39.37382868]
["bitfinex","SOLUSD",1645525861396,119.0,85.787,85.661,39.37382868]
["bitfinex","SOLUSD",1645525861795,119.0,85.785,85.661,39.37382868]
["bitfinex","SOLUSD",1645525861998,5.2016938,85.711,85.662,3.04552788]
["bitfinex","SOLUSD",1645525862397,5.2016938,85.711,85.663,23.76891173]
["bitfinex","SOLUSD",1645525862797,5.2016938,85.711,85.664,3.04552788]
["bitfinex","SOLUSD",1645525862996,2.9156775,85.711,85.664,3.04552788]
["bitfinex","SOLUSD",1645525864001,2.9156775,85.711,85.664,38.03070321]
["bitfinex","SOLUSD",1645525864238,5.835,85.824,85.664,38.03070321]
["bitfinex","SOLUSD",1645525864239,119.0,85.795,85.671,5.0]
["bitfinex","SOLUSD",1645525864421,119.0,85.795,85.705,114.0]
["bitfinex","SOLUSD",1645525864620,48.7576,85.817,85.705,114.0]
["bitfinex","SOLUSD",1645525864822,41.89686338,85.794,85.71,17.5087]
["bitfinex","SOLUSD",1645525865223,41.89686338,85.794,85.711,3.04552788]
["bitfinex","SOLUSD",1645525866122,119.0,85.793,85.705,114.0]
["bitfinex","SOLUSD",1645525867022,119.0,85.793,85.671,131.93391173]
["bitfinex","SOLUSD",1645525867223,119.0,85.793,85.671,114.0]
["bitfinex","SOLUSD",1645525867624,5.832,85.792,85.671,114.0]
["bitfinex","SOLUSD",1645525867823,119.0,85.793,85.671,114.0]
["bitfinex","SOLUSD",1645525868425,5.832,85.792,85.671,114.0]
["bitfinex","SOLUSD",1645525868626,119.0,85.789,85.671,114.0]
["bitfinex","SOLUSD",1645525868827,5.832,85.788,85.671,114.0]
["bitfinex","SOLUSD",1645525869229,3.04552788,85.787,85.671,114.0]
["bitfinex","SOLUSD",1645525869727,5.832,85.786,85.671,114.0]
["bitfinex","SOLUSD",1645525869926,124.832,85.786,85.671,114.0]
["bitfinex","SOLUSD",1645525870133,58.23,85.783,85.652,41.25791937]
["bitfinex","SOLUSD",1645525870332,119.0,85.767,85.639,24.9139]
["bitfinex","SOLUSD",1645525870542,177.23,85.765,85.64,2.50781162]
["bitfinex","SOLUSD",1645525870728,177.23,85.765,85.634,3.04552788]
["bitfinex","SOLUSD",1645525870729,5.6,85.761,85.634,3.04552788]
["bitfinex","SOLUSD",1645525870927,119.0,85.749,85.618,3.13545502]
["bitfinex","SOLUSD",1645525871228,119.0,85.747,85.634,20.97943961]
["bitfinex","SOLUSD",1645525871529,119.0,85.745,85.635,50.89242346]
["bitfinex","SOLUSD",1645525871725,119.0,85.745,85.634,17.93391173]
["bitfinex","SOLUSD",1645525872126,119.0,85.745,85.621,3.13545502]
["bitfinex","SOLUSD",1645525872328,3.04552788,85.744,85.621,3.13545502]
["bitfinex","SOLUSD",1645525872531,119.0,85.739,85.614,3.04552788]
["bitfinex","SOLUSD",1645525872729,119.0,85.739,85.637,1.1000284]
["bitfinex","SOLUSD",1645525873135,119.0,85.737,85.637,1.1000284]
["bitfinex","SOLUSD",1645525874232,119.0,85.736,85.637,1.1000284]
["bitfinex","SOLUSD",1645525875335,119.0,85.739,85.638,3.04552788]
["bitfinex","SOLUSD",1645525875529,119.0,85.739,85.64,14.15]
["bitfinex","SOLUSD",1645525875929,119.0,85.739,85.641,3.04552788]
["bitfinex","SOLUSD",1645525876133,119.0,85.745,85.641,3.04552788]
["bitfinex","SOLUSD",1645525876532,119.0,85.745,85.642,17.55345439]
["bitfinex","SOLUSD",1645525876731,119.0,85.745,85.665,52.08701999]
["bitfinex","SOLUSD",1645525877134,119.0,85.745,85.664,114.0]
["bitfinex","SOLUSD",1645525877332,119.0,85.745,85.666,3.04552788]
["bitfinex","SOLUSD",1645525878335,119.0,85.745,85.655,3.04552788]
["bitfinex","SOLUSD",1645525878532,143.212,85.745,85.645,3.04552788]
["bitfinex","SOLUSD",1645525879332,143.212,85.745,85.635,3.04552788]
["bitfinex","SOLUSD",1645525879849,143.212,85.745,85.625,3.04552788]
["bitfinex","SOLUSD",1645525880635,146.25752788,85.745,85.625,3.04552788]
["bitfinex","SOLUSD",1645525880835,5.833,85.744,85.624,114.0]
["bitfinex","SOLUSD",1645525881037,146.25752788,85.745,85.624,114.0]
["bitfinex","SOLUSD",1645525881638,143.212,85.745,85.624,114.0]
["bitfinex","SOLUSD",1645525881836,3.04552788,85.744,85.624,114.0]
["bitfinex","SOLUSD",1645525882038,119.0,85.739,85.624,114.0]
["bitfinex","SOLUSD",1645525883039,119.0,85.739,85.615,3.04552788]
["bitfinex","SOLUSD",1645525883440,3.04552788,85.738,85.615,3.04552788]
["bitfinex","SOLUSD",1645525883639,5.6,85.731,85.588,114.0]
["bitfinex","SOLUSD",1645525883838,119.0,85.719,85.588,114.0]
["bitfinex","SOLUSD",1645525884038,5.837,85.718,85.588,114.0]
["bitfinex","SOLUSD",1645525884237,119.0,85.717,85.588,114.0]
["bitfinex","SOLUSD",1645525884437,119.0,85.711,85.588,114.0]
["bitfinex","SOLUSD",1645525884638,119.0,85.699,85.588,114.0]
["bitfinex","SOLUSD",1645525884841,119.0,85.689,85.588,114.0]
["bitfinex","SOLUSD",1645525885439,119.0,85.687,85.588,114.0]
["bitfinex","SOLUSD",1645525885640,119.0,85.687,85.56,14.15]
["bitfinex","SOLUSD",1645525885841,30.0318,85.686,85.54,114.0]
["bitfinex","SOLUSD",1645525886042,0.6,85.681,85.54,114.0]
["bitfinex","SOLUSD",1645525886242,119.0,85.669,85.541,3.04552788]
["bitfinex","SOLUSD",1645525886441,119.0,85.667,85.541,3.04552788]
["bitfinex","SOLUSD",1645525889849,136.6206,85.667,85.541,3.04552788]
["bitfinex","SOLUSD",1645525890049,136.6206,85.667,85.541,8.04552788]
["bitfinex","SOLUSD",1645525890447,0.6,85.651,85.541,5.0]
["bitfinex","SOLUSD",1645525890849,124.6,85.651,85.541,5.0]
["bitfinex","SOLUSD",1645525891048,119.0,85.639,85.541,5.0]
["bitfinex","SOLUSD",1645525891249,119.0,85.637,85.541,5.0]
["bitfinex","SOLUSD",1645525892354,119.0,85.635,85.541,5.0]
["bitfinex","SOLUSD",1645525892749,5.841,85.634,85.541,5.0]
["bitfinex","SOLUSD",1645525892949,119.0,85.629,85.541,5.0]
["bitfinex","SOLUSD",1645525894454,119.0,85.627,85.49,14.15]
["bitfinex","SOLUSD",1645525894655,5.6,85.581,85.462,3.13545502]
["bitfinex","SOLUSD",1645525894856,119.0,85.569,85.425,3.13545502]
["bitfinex","SOLUSD",1645525895158,119.0,85.567,85.413,50.70095502]
["bitfinex","SOLUSD",1645525895355,5.846,85.566,85.413,47.5655]
["bitfinex","SOLUSD",1645525895556,119.0,85.564,85.431,46.68326575]
["bitfinex","SOLUSD",1645525895756,119.0,85.549,85.444,43.62415447]
["bitfinex","SOLUSD",1645525895956,9.822367,85.549,85.42,14.15]
["bitfinex","SOLUSD",1645525896961,119.0,85.548,85.449,49.56452178]
["bitfinex","SOLUSD",1645525897983,119.0,85.548,85.42,14.15]
["bitfinex","SOLUSD",1645525899382,119.0,85.546,85.413,47.5655]
["bitfinex","SOLUSD",1645525899782,122.04552788,85.546,85.413,47.5655]
["bitfinex","SOLUSD",1645525899982,122.04552788,85.546,85.426,43.07060256]
["bitfinex","SOLUSD",1645525900386,122.04552788,85.546,85.44,54.3050274]
["bitfinex","SOLUSD",1645525900583,122.04552788,85.546,85.413,47.5655]
["bitfinex","SOLUSD",1645525900987,24.21057945,85.545,85.39,10.0]
["bitfinex","SOLUSD",1645525901287,119.0,85.544,85.39,10.0]
["bitfinex","SOLUSD",1645525901489,119.0,85.529,85.39,10.0]
["bitfinex","SOLUSD",1645525901685,119.0,85.527,85.391,45.86073346]
["bitfinex","SOLUSD",1645525902084,119.0,85.527,85.392,3.04552788]
["bitfinex","SOLUSD",1645525902287,119.0,85.525,85.392,3.04552788]
["bitfinex","SOLUSD",1645525902485,119.0,85.525,85.391,42.81520558]
["bitfinex","SOLUSD",1645525902989,119.0,85.523,85.391,42.81520558]
["bitfinex","SOLUSD",1645525903186,14.15,85.52,85.392,3.04552788]
["bitfinex","SOLUSD",1645525904287,119.0,85.519,85.392,3.04552788]
["bitfinex","SOLUSD",1645525906693,14.15,85.52,85.392,3.04552788]
["bitfinex","SOLUSD",1645525906889,14.15,85.57,85.451,5.0]
["bitfinex","SOLUSD",1645525907090,5.848,85.639,85.521,3.04552788]
["bitfinex","SOLUSD",1645525907293,3.26237181,85.665,85.492,114.0]
["bitfinex","SOLUSD",1645525907294,3.26237181,85.665,85.52,14.15]
["bitfinex","SOLUSD",1645525907490,149.4721,85.673,85.492,114.0]
["bitfinex","SOLUSD",1645525907491,149.4721,85.673,85.53,31.6932]
["bitfinex","SOLUSD",1645525907689,149.4721,85.673,85.54,14.15]
["bitfinex","SOLUSD",1645525907891,152.37265163,85.672,85.541,53.83497966]
["bitfinex","SOLUSD",1645525908092,146.53265163,85.672,85.541,53.83497966]
["bitfinex","SOLUSD",1645525908490,146.53265163,85.672,85.55,17.5396]
["bitfinex","SOLUSD",1645525908690,27.53265163,85.672,85.56,14.15]
["bitfinex","SOLUSD",1645525908889,119.0,85.671,85.561,39.56258831]
["bitfinex","SOLUSD",1645525909092,119.0,85.671,85.561,3.04552788]
["bitfinex","SOLUSD",1645525909490,119.0,85.671,85.562,3.04552788]
["bitfinex","SOLUSD",1645525911392,119.0,85.671,85.548,3.04552788]
["bitfinex","SOLUSD",1645525911591,119.0,85.669,85.54,14.15]
["bitfinex","SOLUSD",1645525911793,5.84,85.668,85.54,14.15]
["bitfinex","SOLUSD",1645525911991,5.84,85.668,85.541,53.4547759]
["bitfinex","SOLUSD",1645525912193,119.0,85.667,85.541,53.4547759]
["bitfinex","SOLUSD",1645525912394,64.07,85.666,85.54,14.15]
["bitfinex","SOLUSD",1645525912596,119.0,85.661,85.54,14.15]
["bitfinex","SOLUSD",1645525912797,177.23,85.659,85.54,14.15]
["bitfinex","SOLUSD",1645525913003,177.23,85.659,85.541,3.04552788]
["bitfinex","SOLUSD",1645525913199,49.5504,85.67,85.541,3.04552788]
["bitfinex","SOLUSD",1645525913499,10.08092265,85.658,85.542,68.6335424]
["bitfinex","SOLUSD",1645525913896,10.08092265,85.658,85.543,3.04552788]
["bitfinex","SOLUSD",1645525914495,10.08092265,85.658,85.542,68.6335424]
["bitfinex","SOLUSD",1645525914696,10.08092265,85.658,85.55,17.5393]
["bitfinex","SOLUSD",1645525914895,10.08092265,85.658,85.56,14.15]
["bitfinex","SOLUSD",1645525915296,10.08092265,85.658,85.561,41.59168644]
["bitfinex","SOLUSD",1645525915498,129.08092265,85.658,85.561,3.04552788]
["bitfinex","SOLUSD",1645525915695,10.08092265,85.658,85.561,3.04552788]
["bitfinex","SOLUSD",1645525915899,10.08092265,85.658,85.562,3.04552788]
["bitfinex","SOLUSD",1645525916498,10.08092265,85.658,85.563,43.57338027]
["bitfinex","SOLUSD",1645525916897,10.08092265,85.658,85.564,3.04552788]
["bitfinex","SOLUSD",1645525920400,10.08092265,85.658,85.57,17.5354]
["bitfinex","SOLUSD",1645525920601,10.08092265,85.658,85.564,3.04552788]
["bitfinex","SOLUSD",1645525921007,129.08092265,85.658,85.564,3.04552788]
["bitfinex","SOLUSD",1645525921206,10.08092265,85.658,85.564,3.04552788]
["bitfinex","SOLUSD",1645525921403,10.08092265,85.658,85.56,14.15]
["bitfinex","SOLUSD",1645525922202,129.08092265,85.658,85.56,14.15]
["bitfinex","SOLUSD",1645525922403,14.15,85.65,85.495,1.5598408]
["bitfinex","SOLUSD",1645525922603,5.841,85.649,85.475,1.5598408]
["bitfinex","SOLUSD",1645525922801,82.76962788,85.649,85.493,42.46131917]
["bitfinex","SOLUSD",1645525923002,119.0,85.648,85.493,45.50684705]
["bitfinex","SOLUSD",1645525923205,5.843,85.647,85.493,45.50684705]
["bitfinex","SOLUSD",1645525923405,119.0,85.646,85.494,3.04552788]
["bitfinex","SOLUSD",1645525923605,119.0,85.644,85.494,3.04552788]
["bitfinex","SOLUSD",1645525923803,5.843,85.643,85.494,3.04552788]
["bitfinex","SOLUSD",1645525924005,119.0,85.641,85.494,3.04552788]
["bitfinex","SOLUSD",1645525924406,3.04552788,85.64,85.494,3.04552788]
["bitfinex","SOLUSD",1645525924607,119.0,85.637,85.494,3.04552788]
["bitfinex","SOLUSD",1645525924807,119.0,85.637,85.471,23.7127]
["bitfinex","SOLUSD",1645525924808,5.6,85.631,85.484,3.04552788]
["bitfinex","SOLUSD",1645525925007,5.843,85.636,85.45,14.15]
["bitfinex","SOLUSD",1645525925008,119.0,85.619,85.45,14.15]
["bitfinex","SOLUSD",1645525925205,119.0,85.617,85.45,14.15]
["bitfinex","SOLUSD",1645525925406,5.845,85.616,85.453,3.04552788]
["bitfinex","SOLUSD",1645525925607,119.0,85.615,85.454,46.26221713]
["bitfinex","SOLUSD",1645525925807,119.0,85.609,85.454,46.26221713]
["bitfinex","SOLUSD",1645525926209,119.0,85.609,85.455,3.04552788]
["bitfinex","SOLUSD",1645525926409,3.04552788,85.608,85.455,3.04552788]
["bitfinex","SOLUSD",1645525926610,119.0,85.607,85.455,3.04552788]
["bitfinex","SOLUSD",1645525926816,58.23,85.602,85.455,3.04552788]
["bitfinex","SOLUSD",1645525927007,119.0,85.597,85.455,3.04552788]
["bitfinex","SOLUSD",1645525927209,195.8747,85.597,85.455,3.04552788]
["bitfinex","SOLUSD",1645525927709,3.04552788,85.596,85.455,3.04552788]
["bitfinex","SOLUSD",1645525927910,119.0,85.589,85.455,3.04552788]
["bitfinex","SOLUSD",1645525928309,3.04552788,85.588,85.455,3.04552788]
["bitfinex","SOLUSD",1645525928508,119.0,85.587,85.455,3.04552788]
["bitfinex","SOLUSD",1645525928712,76.21172788,85.588,85.455,3.04552788]
["bitfinex","SOLUSD",1645525928713,119.0,85.585,85.456,38.98529761]
["bitfinex","SOLUSD",1645525928910,119.0,85.585,85.47,14.15]
["bitfinex","SOLUSD",1645525929109,119.0,85.585,85.471,40.94860705]
["bitfinex","SOLUSD",1645525929309,10.75420593,85.586,85.471,43.99413493]
["bitfinex","SOLUSD",1645525929511,10.75420593,85.586,85.472,16.33079332]
["bitfinex","SOLUSD",1645525929709,10.75420593,85.586,85.472,19.3763212]
["bitfinex","SOLUSD",1645525929908,10.75420593,85.586,85.473,21.08007145]
["bitfinex","SOLUSD",1645525930108,10.75420593,85.586,85.473,37.41086477]
["bitfinex","SOLUSD",1645525930309,10.75420593,85.586,85.474,37.41086477]
["bitfinex","SOLUSD",1645525930710,10.75420593,85.586,85.475,37.41086477]
["bitfinex","SOLUSD",1645525931111,10.75420593,85.586,85.476,37.41086477]
["bitfinex","SOLUSD",1645525931313,10.75420593,85.586,85.49,14.15]
["bitfinex","SOLUSD",1645525931511,10.75420593,85.586,85.491,45.14858545]
["bitfinex","SOLUSD",1645525931934,119.0,85.627,85.491,48.19411333]
["bitfinex","SOLUSD",1645525932132,119.0,85.627,85.492,3.04552788]
["bitfinex","SOLUSD",1645525932334,119.0,85.627,85.5,17.5495]
["bitfinex","SOLUSD",1645525932533,119.0,85.627,85.51,14.15]
["bitfinex","SOLUSD",1645525933032,72.8667,85.628,85.511,54.23944398]
["bitfinex","SOLUSD",1645525933033,119.0,85.625,85.511,54.23944398]
["bitfinex","SOLUSD",1645525933438,119.0,85.625,85.512,3.04552788]
["bitfinex","SOLUSD",1645525934635,119.0,85.625,85.513,46.39630287]
["bitfinex","SOLUSD",1645525935038,119.0,85.625,85.514,3.04552788]
["bitfinex","SOLUSD",1645525935837,119.0,85.625,85.49,3.04552788]
["bitfinex","SOLUSD",1645525936039,1.62492671,85.615,85.49,3.04552788]
["bitfinex","SOLUSD",1645525936240,1.62492671,85.613,85.49,3.04552788]
["bitfinex","SOLUSD",1645525936738,1.81939855,85.612,85.491,51.21907791]
["bitfinex","SOLUSD",1645525937138,1.81939855,85.612,85.492,3.04552788]
["bitfinex","SOLUSD",1645525937339,1.81939855,85.612,85.492,19.3763212]
["bitfinex","SOLUSD",1645525937539,1.81939855,85.612,85.493,18.03454357]
["bitfinex","SOLUSD",1645525937740,1.81939855,85.612,85.493,37.41086477]
["bitfinex","SOLUSD",1645525937938,1.81939855,85.612,85.494,16.33079332]
["bitfinex","SOLUSD",1645525938139,1.81939855,85.612,85.494,37.41086477]
["bitfinex","SOLUSD",1645525938340,1.81939855,85.612,85.5,17.549]
["bitfinex","SOLUSD",1645525938640,1.81939855,85.612,85.511,43.57161165]
["bitfinex","SOLUSD",1645525939043,1.81939855,85.612,85.512,3.04552788]
["bitfinex","SOLUSD",1645525939943,3.04552788,85.611,85.496,3.04552788]
["bitfinex","SOLUSD",1645525940240,1.62492671,85.595,85.451,1.5598408]
["bitfinex","SOLUSD",1645525940440,1.62492671,85.591,85.46,14.15]
["bitfinex","SOLUSD",1645525940643,1.62492671,85.59,85.46,14.15]
["bitfinex","SOLUSD",1645525940842,119.0,85.588,85.461,48.18495168]
["bitfinex","SOLUSD",1645525941041,1.62492671,85.585,85.461,48.18495168]
["bitfinex","SOLUSD",1645525941646,191.3316,85.588,85.461,48.18495168]
["bitfinex","SOLUSD",1645525941647,1.62492671,85.587,85.461,48.18495168]
["bitfinex","SOLUSD",1645525941942,1.62492671,85.585,85.461,48.18495168]
["bitfinex","SOLUSD",1645525942542,3.04552788,85.586,85.461,48.18495168]
["bitfinex","SOLUSD",1645525942742,192.95652671,85.588,85.461,48.18495168]
["bitfinex","SOLUSD",1645525943244,191.3316,85.588,85.461,48.18495168]
["bitfinex","SOLUSD",1645525945145,191.3316,85.588,85.462,3.04552788]
["bitfinex","SOLUSD",1645525945846,191.3316,85.588,85.461,48.18495168]
["bitfinex","SOLUSD",1645525947048,3.04552788,85.587,85.461,48.18495168]
["bitfinex","SOLUSD",1645525947249,1.62492671,85.582,85.461,48.18495168]
["bitfinex","SOLUSD",1645525947450,1.62492671,85.583,85.461,48.18495168]
["bitfinex","SOLUSD",1645525947649,1.62492671,85.582,85.461,48.18495168]
["bitfinex","SOLUSD",1645525948852,1.62492671,85.584,85.461,51.23047956]
["bitfinex","SOLUSD",1645525949052,191.3316,85.588,85.461,51.23047956]
["bitfinex","SOLUSD",1645525949257,191.3316,85.588,85.462,18.03454357]
["bitfinex","SOLUSD",1645525949450,191.3316,85.588,85.464,1.5598408]
["bitfinex","SOLUSD",1645525949650,191.3316,85.588,85.465,1.5598408]
["bitfinex","SOLUSD",1645525949850,191.3316,85.588,85.48,14.15]
["bitfinex","SOLUSD",1645525950055,191.3316,85.588,85.481,51.62615305]
["bitfinex","SOLUSD",1645525950652,191.3316,85.588,85.482,3.04552788]
["bitfinex","SOLUSD",1645525951053,191.3316,85.588,85.481,51.62615305]
["bitfinex","SOLUSD",1645525951254,191.3316,85.588,85.481,54.67168093]
["bitfinex","SOLUSD",1645525951860,191.3316,85.588,85.481,51.62615305]
["bitfinex","SOLUSD",1645525952454,191.3316,85.588,85.481,54.67168093]
["bitfinex","SOLUSD",1645525952654,72.3316,85.588,85.481,54.67168093]
["bitfinex","SOLUSD",1645525952855,72.3316,85.588,85.49,17.5526]
["bitfinex","SOLUSD",1645525953054,72.3316,85.588,85.49,31.7026]
["bitfinex","SOLUSD",1645525953255,72.3316,85.588,85.491,3.04552788]
["bitfinex","SOLUSD",1645525953854,119.0,85.587,85.491,3.04552788]
["bitfinex","SOLUSD",1645525954056,72.3316,85.588,85.491,3.04552788]
["bitfinex","SOLUSD",1645525954861,119.0,85.587,85.491,3.04552788]
["bitfinex","SOLUSD",1645525956457,1.62492671,85.581,85.491,3.04552788]
["bitfinex","SOLUSD",1645525956659,1.62492671,85.58,85.491,3.04552788]
["bitfinex","SOLUSD",1645525957258,1.62492671,85.579,85.491,3.04552788]
["bitfinex","SOLUSD",1645525957458,1.62492671,85.575,85.491,3.04552788]
["bitfinex","SOLUSD",1645525957660,120.62492671,85.573,85.491,3.04552788]
["bitfinex","SOLUSD",1645525958260,1.62492671,85.572,85.491,3.04552788]
["bitfinex","SOLUSD",1645525958761,1.62492671,85.556,85.47,3.04552788]
["bitfinex","SOLUSD",1645525958959,1.62492671,85.555,85.459,3.04552788]
["bitfinex","SOLUSD",1645525959159,1.62492671,85.544,85.459,3.04552788]
["bitfinex","SOLUSD",1645525959359,31.21795333,85.543,85.46,39.99355747]
["bitfinex","SOLUSD",1645525959662,29.59302662,85.543,85.46,39.99355747]
["bitfinex","SOLUSD",1645525959859,29.59302662,85.543,85.461,3.04552788]
["bitfinex","SOLUSD",1645525960060,119.0,85.542,85.461,3.04552788]
["bitfinex","SOLUSD",1645525961665,119.0,85.542,85.444,3.04552788]
["bitfinex","SOLUSD",1645525961866,1.62492671,85.538,85.417,3.04552788]
["bitfinex","SOLUSD",1645525962065,1.62492671,85.538,85.406,1.5598408]
["bitfinex","SOLUSD",1645525962268,1.62492671,85.527,85.404,3.04552788]
["bitfinex","SOLUSD",1645525962465,5.849,85.539,85.4,14.15]
["bitfinex","SOLUSD",1645525962466,119.0,85.525,85.407,3.04552788]
["bitfinex","SOLUSD",1645525962670,9.64547437,85.526,85.407,3.04552788]
["bitfinex","SOLUSD",1645525962671,119.0,85.523,85.407,3.04552788]
["bitfinex","SOLUSD",1645525962870,119.0,85.519,85.388,1.5598408]
["bitfinex","SOLUSD",1645525963068,1.62492671,85.507,85.376,1.5598408]
["bitfinex","SOLUSD",1645525963268,1.62492671,85.502,85.372,114.0]
["bitfinex","SOLUSD",1645525963468,119.0,85.505,85.377,4.60536868]
["bitfinex","SOLUSD",1645525963667,119.0,85.5,85.381,1.5598408]
["bitfinex","SOLUSD",1645525963869,119.0,85.5,85.39,14.15]
["bitfinex","SOLUSD",1645525964068,119.0,85.5,85.391,42.77578188]
["bitfinex","SOLUSD",1645525964471,119.0,85.5,85.391,45.82130976]
["bitfinex","SOLUSD",1645525964669,119.0,85.5,85.392,3.04552788]
["bitfinex","SOLUSD",1645525965570,23.7217,85.501,85.392,21.08007145]
["bitfinex","SOLUSD",1645525965771,23.7217,85.501,85.395,1.5598408]
["bitfinex","SOLUSD",1645525966186,23.7217,85.501,85.391,47.77578188]
["bitfinex","SOLUSD",1645525966187,23.7217,85.501,85.396,19.59438437]
["bitfinex","SOLUSD",1645525966374,119.0,85.503,85.41,14.15]
["bitfinex","SOLUSD",1645525966574,29.59302662,85.504,85.411,51.01732295]
["bitfinex","SOLUSD",1645525966771,119.0,85.503,85.411,51.01732295]
["bitfinex","SOLUSD",1645525966972,29.59302662,85.504,85.411,54.06285083]
["bitfinex","SOLUSD",1645525967174,29.59302662,85.504,85.412,3.04552788]
["bitfinex","SOLUSD",1645525968274,119.0,85.503,85.413,3.04552788]
["bitfinex","SOLUSD",1645525968876,119.0,85.503,85.4,3.04552788]
["bitfinex","SOLUSD",1645525969278,119.0,85.503,85.39,14.15]
["bitfinex","SOLUSD",1645525969675,119.0,85.503,85.39,17.19552788]
["bitfinex","SOLUSD",1645525969879,119.0,85.503,85.39,71.48210863]
["bitfinex","SOLUSD",1645525972183,119.0,85.503,85.39,68.43658075]
["bitfinex","SOLUSD",1645525976605,119.0,85.503,85.391,3.04552788]
["bitfinex","SOLUSD",1645525979307,119.0,85.503,85.4,17.5716]
["bitfinex","SOLUSD",1645525979914,119.0,85.503,85.401,3.04552788]
["bitfinex","SOLUSD",1645525980911,3.04552788,85.502,85.39,14.15]
["bitfinex","SOLUSD",1645525981109,3.04552788,85.502,85.378,3.04552788]
["bitfinex","SOLUSD",1645525981110,119.0,85.503,85.406,114.0]
["bitfinex","SOLUSD",1645525981710,119.0,85.503,85.407,54.47264303]
["bitfinex","SOLUSD",1645525981911,119.0,85.503,85.407,51.42711515]
["bitfinex","SOLUSD",1645525982117,119.0,85.503,85.406,114.0]
["bitfinex","SOLUSD",1645525983413,119.0,85.503,85.38,14.15]
["bitfinex","SOLUSD",1645525983414,3.04552788,85.502,85.38,14.15]
["bitfinex","SOLUSD",1645525983616,1.62492671,85.499,85.38,14.15]
["bitfinex","SOLUSD",1645525984213,3.04552788,85.498,85.38,14.15]
["bitfinex","SOLUSD",1645525984513,3.04552788,85.498,85.381,50.73070766]
["bitfinex","SOLUSD",1645525985112,4.67045459,85.498,85.381,50.73070766]
["bitfinex","SOLUSD",1645525985312,1.62492671,85.497,85.381,50.73070766]
["bitfinex","SOLUSD",1645525985516,8.02054766,85.49,85.381,50.73070766]
["bitfinex","SOLUSD",1645525985713,119.0,85.489,85.381,50.73070766]
["bitfinex","SOLUSD",1645525986215,119.0,85.487,85.381,50.73070766]
["bitfinex","SOLUSD",1645525986614,3.04552788,85.486,85.381,50.73070766]
["bitfinex","SOLUSD",1645525986816,3.04552788,85.486,85.358,3.04552788]
["bitfinex","SOLUSD",1645525987014,3.04552788,85.486,85.36,14.15]
["bitfinex","SOLUSD",1645525987415,119.0,85.483,85.36,14.15]
["bitfinex","SOLUSD",1645525987617,119.0,85.477,85.36,14.15]
["bitfinex","SOLUSD",1645525987816,29.59302662,85.474,85.364,50.99229186]
["bitfinex","SOLUSD",1645525988019,119.0,85.473,85.364,50.99229186]
["bitfinex","SOLUSD",1645525988417,119.0,85.473,85.36,14.15]
["bitfinex","SOLUSD",1645525988720,1.62492671,85.458,85.356,114.0]
["bitfinex","SOLUSD",1645525988917,1.62492671,85.447,85.356,114.0]
["bitfinex","SOLUSD",1645525989317,58.23,85.444,85.356,114.0]
["bitfinex","SOLUSD",1645525989517,58.23,85.44,85.356,114.0]
["bitfinex","SOLUSD",1645525989720,119.0,85.437,85.356,114.0]
["bitfinex","SOLUSD",1645525990520,3.04552788,85.436,85.356,114.0]
["bitfinex","SOLUSD",1645525990719,119.0,85.437,85.356,114.0]
["bitfinex","SOLUSD",1645525990921,119.0,85.437,85.31,14.15]
["bitfinex","SOLUSD",1645525991219,1.62492671,85.435,85.311,54.71297337]
["bitfinex","SOLUSD",1645525991420,119.0,85.433,85.311,54.71297337]
["bitfinex","SOLUSD",1645525991819,119.0,85.431,85.31,14.15]
["bitfinex","SOLUSD",1645525992222,50.19729811,85.432,85.31,14.15]
["bitfinex","SOLUSD",1645525992223,5.6,85.42,85.31,14.15]
["bitfinex","SOLUSD",1645525992419,166.3198,85.419,85.304,114.0]
["bitfinex","SOLUSD",1645525992621,197.1855714,85.419,85.304,114.0]
["bitfinex","SOLUSD",1645525992819,119.0,85.417,85.304,114.0]
["bitfinex","SOLUSD",1645525993220,119.0,85.415,85.273,1.5598408]
["bitfinex","SOLUSD",1645525993421,58.23,85.41,85.274,4.60536868]
["bitfinex","SOLUSD",1645525993621,119.0,85.407,85.29,14.15]
["bitfinex","SOLUSD",1645525994121,119.0,85.405,85.29,14.15]
["bitfinex","SOLUSD",1645525994321,119.0,85.403,85.302,51.06690337]
["bitfinex","SOLUSD",1645525995926,119.0,85.403,85.309,3.04552788]
["bitfinex","SOLUSD",1645525996729,119.0,85.403,85.302,51.06690337]
["bitfinex","SOLUSD",1645525997326,119.0,85.401,85.302,51.06690337]
["bitfinex","SOLUSD",1645525997527,119.0,85.397,85.297,3.04552788]
["bitfinex","SOLUSD",1645525997726,119.0,85.397,85.29,14.15]
["bitfinex","SOLUSD",1645525998525,119.0,85.397,85.302,44.14947571]
["bitfinex","SOLUSD",1645525998927,119.0,85.397,85.29,14.15]
["bitfinex","SOLUSD",1645525999927,3.04552788,85.396,85.292,54.29180183]
["bitfinex","SOLUSD",1645526000226,3.04552788,85.396,85.29,14.15]
["bitfinex","SOLUSD",1645526000227,119.0,85.397,85.29,14.15]
["bitfinex","SOLUSD",1645526000428,119.0,85.397,85.28,14.15]
["bitfinex","SOLUSD",1645526000828,3.04552788,85.396,85.28,14.15]
["bitfinex","SOLUSD",1645526001026,119.0,85.397,85.28,14.15]
["bitfinex","SOLUSD",1645526001226,119.0,85.397,85.293,45.77705734]
["bitfinex","SOLUSD",1645526001427,119.0,85.397,85.28,14.15]
["bitfinex","SOLUSD",1645526002430,119.0,85.397,85.292,50.0242603]
["bitfinex","SOLUSD",1645526002630,119.0,85.398,85.292,50.0242603]
["bitfinex","SOLUSD",1645526002930,177.23,85.398,85.292,50.0242603]
["bitfinex","SOLUSD",1645526003628,177.23,85.398,85.305,49.47341927]
["bitfinex","SOLUSD",1645526003832,119.0,85.403,85.309,3.04552788]
["bitfinex","SOLUSD",1645526004229,29.59302662,85.404,85.31,14.15]
["bitfinex","SOLUSD",1645526004627,29.59302662,85.404,85.311,3.04552788]
["bitfinex","SOLUSD",1645526005328,23.9235,85.43,85.32,17.5863]
["bitfinex","SOLUSD",1645526005528,24.4422,85.453,85.346,114.0]
["bitfinex","SOLUSD",1645526005733,24.4422,85.453,85.36,14.15]
["bitfinex","SOLUSD",1645526006332,119.0,85.451,85.361,49.7838448]
["bitfinex","SOLUSD",1645526006754,119.0,85.451,85.362,3.04552788]
["bitfinex","SOLUSD",1645526008934,119.0,85.451,85.361,46.73831692]
["bitfinex","SOLUSD",1645526011639,119.0,85.451,85.388,0.65298044]
["bitfinex","SOLUSD",1645526011840,1.62492671,85.45,85.388,0.65298044]
["bitfinex","SOLUSD",1645526012043,1.62492671,85.446,85.388,0.65298044]
["bitfinex","SOLUSD",1645526012243,1.62492671,85.443,85.388,0.65298044]
["bitfinex","SOLUSD",1645526012843,142.9605,85.451,85.388,0.65298044]
["bitfinex","SOLUSD",1645526012844,1.62492671,85.442,85.388,0.65298044]
["bitfinex","SOLUSD",1645526013043,1.38873181,85.439,85.388,0.65298044]
["bitfinex","SOLUSD",1645526013243,1.62492671,85.435,85.388,0.65298044]
["bitfinex","SOLUSD",1645526013448,1.62492671,85.434,85.388,0.65298044]
["bitfinex","SOLUSD",1645526014045,1.62492671,85.431,85.388,0.65298044]
["bitfinex","SOLUSD",1645526014260,1.62492671,85.428,85.388,8.044e-05]
["bitfinex","SOLUSD",1645526014559,1.62484627,85.425,85.32,14.15]
["bitfinex","SOLUSD",1645526014760,119.0,85.439,85.32,14.15]
["bitfinex","SOLUSD",1645526015163,141.9812,85.439,85.32,14.15]
["bitfinex","SOLUSD",1645526015364,119.0,85.437,85.321,51.35976901]
["bitfinex","SOLUSD",1645526016164,5.20775136,85.436,85.321,51.35976901]
["bitfinex","SOLUSD",1645526016965,119.0,85.435,85.321,51.35976901]
["bitfinex","SOLUSD",1645526017165,5.20775136,85.434,85.321,51.35976901]
["bitfinex","SOLUSD",1645526017565,119.0,85.431,85.321,51.35976901]
["bitfinex","SOLUSD",1645526017772,5.20775136,85.43,85.321,51.35976901]
["bitfinex","SOLUSD",1645526018871,2.089796,85.43,85.321,51.35976901]
["bitfinex","SOLUSD",1645526019070,119.0,85.431,85.321,51.35976901]
["bitfinex","SOLUSD",1645526019572,3.26237181,85.429,85.321,51.35976901]
["bitfinex","SOLUSD",1645526019773,3.26237181,85.423,85.32,14.15]
["bitfinex","SOLUSD",1645526019972,3.26237181,85.423,85.3,14.15]
["bitfinex","SOLUSD",1645526020172,122.26237181,85.421,85.3,14.15]
["bitfinex","SOLUSD",1645526020373,3.26237181,85.419,85.3,14.15]
["bitfinex","SOLUSD",1645526020573,3.26237181,85.42,85.3,14.15]
["bitfinex","SOLUSD",1645526020774,119.0,85.418,85.305,51.34881487]
["bitfinex","SOLUSD",1645526021273,119.0,85.416,85.305,51.34881487]
["bitfinex","SOLUSD",1645526022474,119.0,85.416,85.306,3.04552788]
["bitfinex","SOLUSD",1645526023581,119.0,85.414,85.305,51.34881487]
["bitfinex","SOLUSD",1645526023774,177.23,85.412,85.305,51.34881487]
["bitfinex","SOLUSD",1645526029085,177.23,85.412,85.28,14.15]
["bitfinex","SOLUSD",1645526029487,177.23,85.412,85.281,3.04552788]
["bitfinex","SOLUSD",1645526029986,177.23,85.412,85.282,55.35579993]
["bitfinex","SOLUSD",1645526030384,177.23,85.412,85.283,3.04552788]
["bitfinex","SOLUSD",1645526033214,119.0,85.416,85.284,18.85857109]
["bitfinex","SOLUSD",1645526033612,119.0,85.416,85.285,3.04552788]
["bitfinex","SOLUSD",1645526034016,119.0,85.416,85.286,18.85857109]
["bitfinex","SOLUSD",1645526034215,119.0,85.416,85.301,47.54447473]
["bitfinex","SOLUSD",1645526034914,119.0,85.416,85.302,3.04552788]
["bitfinex","SOLUSD",1645526036322,3.04552788,85.415,85.291,3.04552788]
["bitfinex","SOLUSD",1645526036617,3.04552788,85.415,85.281,3.04552788]
["bitfinex","SOLUSD",1645526036618,5.6,85.39,85.281,3.04552788]
["bitfinex","SOLUSD",1645526036918,119.0,85.386,85.281,3.04552788]
["bitfinex","SOLUSD",1645526037318,3.04552788,85.385,85.26,14.15]
["bitfinex","SOLUSD",1645526037618,119.0,85.379,85.249,24.6717]
["bitfinex","SOLUSD",1645526037818,14.15,85.38,85.249,24.6717]
["bitfinex","SOLUSD",1645526037819,177.23,85.377,85.249,24.6717]
["bitfinex","SOLUSD",1645526038019,5.86,85.376,85.25,3.04552788]
["bitfinex","SOLUSD",1645526038218,5.6,85.37,85.25,3.04552788]
["bitfinex","SOLUSD",1645526038517,119.0,85.368,85.25,3.04552788]
["bitfinex","SOLUSD",1645526038717,5.6,85.36,85.235,3.04552788]
["bitfinex","SOLUSD",1645526038920,119.0,85.349,85.235,3.04552788]
["bitfinex","SOLUSD",1645526039217,119.0,85.347,85.225,3.04552788]
["bitfinex","SOLUSD",1645526039620,119.0,85.345,85.226,49.06869379]
["bitfinex","SOLUSD",1645526039817,119.0,85.339,85.226,49.06869379]
["bitfinex","SOLUSD",1645526040019,119.0,85.339,85.227,3.04552788]
["bitfinex","SOLUSD",1645526040517,3.04552788,85.338,85.227,3.04552788]
["bitfinex","SOLUSD",1645526043123,0.6,85.32,85.215,3.04552788]
["bitfinex","SOLUSD",1645526043323,5.6,85.31,85.186,114.0]
["bitfinex","SOLUSD",1645526043523,0.6,85.3,85.186,114.0]
["bitfinex","SOLUSD",1645526043720,0.6,85.3,85.154,114.0]
["bitfinex","SOLUSD",1645526043721,119.0,85.299,85.154,114.0]
["bitfinex","SOLUSD",1645526043922,19.75,85.3,85.154,114.0]
["bitfinex","SOLUSD",1645526043923,5.6,85.29,85.155,42.4474009]
["bitfinex","SOLUSD",1645526044124,119.0,85.288,85.155,42.4474009]
["bitfinex","SOLUSD",1645526044320,119.0,85.288,85.16,14.15]
["bitfinex","SOLUSD",1645526044921,119.0,85.288,85.161,3.04552788]
["bitfinex","SOLUSD",1645526045521,119.0,85.288,85.16,14.15]
["bitfinex","SOLUSD",1645526045522,122.04552788,85.288,85.19,114.0]
["bitfinex","SOLUSD",1645526045725,5.0,85.25,85.152,3.04552788]
["bitfinex","SOLUSD",1645526045923,5.0,85.25,85.061,5.0]
["bitfinex","SOLUSD",1645526045924,5.6,85.25,85.126,3.04552788]
["bitfinex","SOLUSD",1645526046122,119.0,85.259,85.126,3.04552788]
["bitfinex","SOLUSD",1645526046324,119.0,85.259,85.101,114.0]
["bitfinex","SOLUSD",1645526046325,119.0,85.257,85.144,3.04552788]
["bitfinex","SOLUSD",1645526046523,119.0,85.257,85.145,43.57324956]
["bitfinex","SOLUSD",1645526048325,119.0,85.257,85.117,3.04552788]
["bitfinex","SOLUSD",1645526048525,119.0,85.255,85.13,16.92]
["bitfinex","SOLUSD",1645526048724,0.6,85.25,85.12,21.92]
["bitfinex","SOLUSD",1645526048923,0.6,85.25,85.132,114.0]
["bitfinex","SOLUSD",1645526049124,118.9697,85.253,85.132,114.0]
["bitfinex","SOLUSD",1645526049329,118.9697,85.253,85.133,40.42038927]
["bitfinex","SOLUSD",1645526050025,118.9697,85.255,85.133,40.42038927]
["bitfinex","SOLUSD",1645526050828,118.9697,85.255,85.133,43.46591715]
["bitfinex","SOLUSD",1645526051328,118.9697,85.255,85.133,60.04743853]
["bitfinex","SOLUSD",1645526051529,27.86143649,85.258,85.165,114.0]
["bitfinex","SOLUSD",1645526051728,27.86143649,85.258,85.17,16.92]
["bitfinex","SOLUSD",1645526052130,47.7599,85.287,85.17,16.92]
["bitfinex","SOLUSD",1645526052328,5.865,85.298,85.171,3.04552788]
["bitfinex","SOLUSD",1645526052530,119.0,85.298,85.171,21.21593815]
["bitfinex","SOLUSD",1645526052929,119.0,85.296,85.171,3.04552788]
["bitfinex","SOLUSD",1645526053328,9.17946386,85.297,85.171,3.04552788]
["bitfinex","SOLUSD",1645526053329,119.0,85.294,85.171,3.04552788]
["bitfinex","SOLUSD",1645526053728,119.0,85.292,85.171,3.04552788]
["bitfinex","SOLUSD",1645526053930,119.0,85.289,85.171,3.04552788]
["bitfinex","SOLUSD",1645526054328,119.0,85.289,85.17,16.92]
["bitfinex","SOLUSD",1645526054728,3.04552788,85.288,85.17,16.92]
["bitfinex","SOLUSD",1645526055130,3.04552788,85.288,85.166,52.67809601]
["bitfinex","SOLUSD",1645526055331,5.6,85.27,85.166,52.67809601]
["bitfinex","SOLUSD",1645526055530,5.6,85.27,85.128,114.0]
["bitfinex","SOLUSD",1645526055531,119.0,85.259,85.13,16.92]
["bitfinex","SOLUSD",1645526055935,119.0,85.255,85.13,16.92]
["bitfinex","SOLUSD",1645526056131,119.0,85.239,85.13,16.92]
["bitfinex","SOLUSD",1645526056331,119.0,85.237,85.13,16.92]
["bitfinex","SOLUSD",1645526056534,119.0,85.235,85.131,41.28918323]
["bitfinex","SOLUSD",1645526056731,119.0,85.235,85.128,114.0]
["bitfinex","SOLUSD",1645526057235,119.0,85.229,85.128,114.0]
["bitfinex","SOLUSD",1645526057634,3.04552788,85.228,85.128,114.0]
["bitfinex","SOLUSD",1645526057834,5.6,85.22,85.128,114.0]
["bitfinex","SOLUSD",1645526058034,119.0,85.209,85.12,5.0]
["bitfinex","SOLUSD",1645526058236,5.6,85.18,85.12,5.0]
["bitfinex","SOLUSD",1645526058439,119.0,85.169,85.072,114.0]
["bitfinex","SOLUSD",1645526058835,119.0,85.169,85.039,3.04552788]
["bitfinex","SOLUSD",1645526059035,119.0,85.167,85.069,44.7801252]
["bitfinex","SOLUSD",1645526059234,123.53,85.167,85.069,44.7801252]
["bitfinex","SOLUSD",1645526059434,3.04552788,85.166,85.038,114.0]
["bitfinex","SOLUSD",1645526060034,119.0,85.165,85.038,114.0]
["bitfinex","SOLUSD",1645526060234,119.0,85.165,85.039,38.73732602]
["bitfinex","SOLUSD",1645526060434,119.0,85.165,85.04,72.20528486]
["bitfinex","SOLUSD",1645526060733,119.0,85.165,85.04,110.94261088]
["bitfinex","SOLUSD",1645526060934,119.0,85.165,85.041,38.73732602]
["bitfinex","SOLUSD",1645526061136,119.0,85.164,85.041,38.73732602]
["bitfinex","SOLUSD",1645526061336,119.0,85.164,85.042,38.73732602]
["bitfinex","SOLUSD",1645526061737,119.0,85.164,85.043,3.04552788]
["bitfinex","SOLUSD",1645526062136,3.04552788,85.163,85.043,3.04552788]
["bitfinex","SOLUSD",1645526062839,119.0,85.167,85.044,19.42172251]
["bitfinex","SOLUSD",1645526063338,3.04552788,85.166,85.045,3.04552788]
["bitfinex","SOLUSD",1645526063738,119.0,85.167,85.046,19.42172251]
["bitfinex","SOLUSD",1645526064237,119.0,85.167,85.047,3.04552788]
["bitfinex","SOLUSD",1645526064439,118.69852969,85.167,85.047,3.04552788]
["bitfinex","SOLUSD",1645526064637,118.69852969,85.167,85.048,19.42172251]
["bitfinex","SOLUSD",1645526065041,119.0,85.167,85.06,16.92]
["bitfinex","SOLUSD",1645526065338,174.56247166,85.168,85.076,50.36815389]
["bitfinex","SOLUSD",1645526065738,174.56247166,85.168,85.077,3.04552788]
["bitfinex","SOLUSD",1645526066138,119.0,85.167,85.077,3.04552788]
["bitfinex","SOLUSD",1645526066539,31.19967166,85.168,85.077,3.04552788]
["bitfinex","SOLUSD",1645526066738,31.19967166,85.168,85.08,14.12]
["bitfinex","SOLUSD",1645526067139,31.19967166,85.168,85.081,3.04552788]
["bitfinex","SOLUSD",1645526067338,119.0,85.167,85.081,3.04552788]
["bitfinex","SOLUSD",1645526068541,31.19967166,85.168,85.081,3.04552788]
["bitfinex","SOLUSD",1645526069341,31.19967166,85.168,85.082,19.42172251]
["bitfinex","SOLUSD",1645526069742,31.19967166,85.168,85.083,3.04552788]
["bitfinex","SOLUSD",1645526071242,119.0,85.193,85.084,19.42172251]
["bitfinex","SOLUSD",1645526071642,119.0,85.193,85.085,3.04552788]
["bitfinex","SOLUSD",1645526072041,119.0,85.193,85.085,22.46725039]
["bitfinex","SOLUSD",1645526072243,3.04552788,85.217,85.085,22.46725039]
["bitfinex","SOLUSD",1645526072444,22.7356,85.219,85.086,9.04552788]
["bitfinex","SOLUSD",1645526072653,22.7356,85.219,85.1,14.12]
["bitfinex","SOLUSD",1645526072845,24.9161,85.237,85.1,14.12]
["bitfinex","SOLUSD",1645526073045,24.9161,85.237,85.101,22.46725039]
["bitfinex","SOLUSD",1645526073251,27.77030403,85.236,85.102,40.4144724]
["bitfinex","SOLUSD",1645526073544,119.0,85.235,85.102,43.46000028]
["bitfinex","SOLUSD",1645526073745,119.0,85.235,85.103,19.42172251]
["bitfinex","SOLUSD",1645526073947,119.0,85.235,85.103,22.46725039]
["bitfinex","SOLUSD",1645526074143,119.0,85.235,85.104,3.04552788]
["bitfinex","SOLUSD",1645526074345,119.0,85.235,85.104,22.46725039]
["bitfinex","SOLUSD",1645526074644,119.0,85.235,85.112,114.0]
["bitfinex","SOLUSD",1645526074845,119.0,85.235,85.12,14.12]
["bitfinex","SOLUSD",1645526075047,119.0,85.235,85.121,52.13611741]
["bitfinex","SOLUSD",1645526075249,119.0,85.235,85.121,55.18164529]
["bitfinex","SOLUSD",1645526075647,119.0,85.235,85.122,3.04552788]
["bitfinex","SOLUSD",1645526076447,119.0,85.235,85.121,52.13611741]
["bitfinex","SOLUSD",1645526076851,119.0,85.235,85.122,3.04552788]
["bitfinex","SOLUSD",1645526077446,27.77030403,85.236,85.13,17.6257]
["bitfinex","SOLUSD",1645526077650,47.9485,85.264,85.14,14.12]
["bitfinex","SOLUSD",1645526077853,47.9485,85.264,85.147,114.0]
["bitfinex","SOLUSD",1645526078146,47.9485,85.264,85.16,14.12]
["bitfinex","SOLUSD",1645526078746,77.8032,85.285,85.161,67.05200748]
["bitfinex","SOLUSD",1645526078747,34.65035034,85.263,85.161,67.05200748]
["bitfinex","SOLUSD",1645526078946,153.65035034,85.263,85.161,67.05200748]
["bitfinex","SOLUSD",1645526079149,34.65035034,85.263,85.162,24.53280595]
["bitfinex","SOLUSD",1645526079549,34.65035034,85.263,85.162,21.48727807]
["bitfinex","SOLUSD",1645526079748,119.0,85.262,85.162,21.48727807]
["bitfinex","SOLUSD",1645526079952,119.0,85.262,85.163,3.04552788]
["bitfinex","SOLUSD",1645526080150,119.0,85.26,85.163,3.04552788]
["bitfinex","SOLUSD",1645526086672,34.65035034,85.263,85.164,21.48727807]
["bitfinex","SOLUSD",1645526087074,34.65035034,85.263,85.165,3.04552788]
["bitfinex","SOLUSD",1645526087274,34.65035034,85.263,85.181,40.04834622]
["bitfinex","SOLUSD",1645526087675,153.65035034,85.263,85.181,40.04834622]
["bitfinex","SOLUSD",1645526088076,153.65035034,85.263,85.182,3.04552788]
["bitfinex","SOLUSD",1645526088676,153.65035034,85.263,85.18,14.12]
["bitfinex","SOLUSD",1645526088877,153.65035034,85.263,85.171,3.04552788]
["bitfinex","SOLUSD",1645526089076,119.0,85.261,85.171,3.04552788]
["bitfinex","SOLUSD",1645526089677,22.8156,85.26,85.172,50.86918229]
["bitfinex","SOLUSD",1645526089877,119.0,85.259,85.18,14.12]
["bitfinex","SOLUSD",1645526090081,22.8156,85.26,85.18,14.12]
["bitfinex","SOLUSD",1645526090679,22.8156,85.26,85.18,17.16552788]
["bitfinex","SOLUSD",1645526090879,119.0,85.259,85.18,17.16552788]
["bitfinex","SOLUSD",1645526091678,22.8156,85.26,85.18,17.16552788]
["bitfinex","SOLUSD",1645526092679,34.65035034,85.263,85.18,17.16552788]
["bitfinex","SOLUSD",1645526094979,153.65035034,85.263,85.18,17.16552788]
["bitfinex","SOLUSD",1645526095479,153.65035034,85.263,85.166,3.04552788]
["bitfinex","SOLUSD",1645526095683,119.0,85.261,85.166,3.04552788]
["bitfinex","SOLUSD",1645526096279,119.0,85.261,85.167,41.24414172]
["bitfinex","SOLUSD",1645526096680,119.0,85.261,85.168,3.04552788]
["bitfinex","SOLUSD",1645526097585,119.0,85.261,85.149,21.48727807]
["bitfinex","SOLUSD",1645526097783,119.0,85.261,85.15,14.12]
["bitfinex","SOLUSD",1645526097985,3.26237181,85.259,85.15,17.16552788]
["bitfinex","SOLUSD",1645526098186,3.26237181,85.258,85.15,17.16552788]
["bitfinex","SOLUSD",1645526098382,3.26237181,85.255,85.151,3.04552788]
["bitfinex","SOLUSD",1645526098584,3.26237181,85.252,85.152,52.2953157]
["bitfinex","SOLUSD",1645526098883,3.26237181,85.247,85.152,52.2953157]
["bitfinex","SOLUSD",1645526099084,3.26237181,85.247,85.152,55.34084358]
["bitfinex","SOLUSD",1645526099282,119.0,85.245,85.152,55.34084358]
["bitfinex","SOLUSD",1645526100286,3.26237181,85.242,85.153,21.48727807]
["bitfinex","SOLUSD",1645526100484,3.26237181,85.244,85.153,21.48727807]
["bitfinex","SOLUSD",1645526100692,47.7462,85.246,85.154,3.04552788]
["bitfinex","SOLUSD",1645526101086,47.7462,85.246,85.155,21.48727807]
["bitfinex","SOLUSD",1645526101286,47.7462,85.246,85.16,14.12]
["bitfinex","SOLUSD",1645526101789,47.7462,85.246,85.161,24.53280595]
["bitfinex","SOLUSD",1645526102186,3.46322394,85.248,85.162,3.04552788]
["bitfinex","SOLUSD",1645526102387,3.46322394,85.248,85.162,24.53280595]
["bitfinex","SOLUSD",1645526102786,3.46322394,85.248,85.163,3.04552788]
["bitfinex","SOLUSD",1645526104290,3.26237181,85.247,85.163,3.04552788]
["bitfinex","SOLUSD",1645526104586,3.26237181,85.245,85.163,3.04552788]
["bitfinex","SOLUSD",1645526104787,119.0,85.243,85.163,3.04552788]
["bitfinex","SOLUSD",1645526105187,119.0,85.243,85.151,3.04552788]
["bitfinex","SOLUSD",1645526105188,3.26237181,85.234,85.151,3.04552788]
["bitfinex","SOLUSD",1645526105387,3.26237181,85.223,85.11,14.12]
["bitfinex","SOLUSD",1645526105593,3.26237181,85.22,85.112,20.6284114]
["bitfinex","SOLUSD",1645526105789,3.26237181,85.223,85.112,68.5874114]
["bitfinex","SOLUSD",1645526105991,28.46297485,85.222,85.113,43.20565679]
["bitfinex","SOLUSD",1645526106189,28.46297485,85.222,85.113,66.87959607]
["bitfinex","SOLUSD",1645526106390,28.46297485,85.222,85.114,20.6284114]
["bitfinex","SOLUSD",1645526106588,28.46297485,85.222,85.114,23.67393928]
["bitfinex","SOLUSD",1645526106790,28.46297485,85.222,85.115,3.04552788]
["bitfinex","SOLUSD",1645526107191,3.26237181,85.23,85.116,20.6284114]
["bitfinex","SOLUSD",1645526107492,3.26237181,85.238,85.13,14.12]
["bitfinex","SOLUSD",1645526107892,3.26237181,85.238,85.131,3.04552788]
["bitfinex","SOLUSD",1645526108094,3.26237181,85.236,85.131,3.04552788]
["bitfinex","SOLUSD",1645526108292,3.26237181,85.233,85.132,43.70027961]
["bitfinex","SOLUSD",1645526108494,3.26237181,85.236,85.132,43.70027961]
["bitfinex","SOLUSD",1645526108694,29.99027017,85.237,85.133,3.04552788]
["bitfinex","SOLUSD",1645526108893,5.39404456,85.236,85.133,23.67393928]
["bitfinex","SOLUSD",1645526109091,124.39404456,85.236,85.133,3.04552788]
["bitfinex","SOLUSD",1645526109292,8.65641637,85.235,85.134,23.67393928]
["bitfinex","SOLUSD",1645526109692,5.39404456,85.236,85.135,23.67393928]
["bitfinex","SOLUSD",1645526109893,5.39404456,85.236,85.14,14.12]
["bitfinex","SOLUSD",1645526110097,124.39404456,85.236,85.14,14.12]
["bitfinex","SOLUSD",1645526110295,124.39404456,85.236,85.141,3.04552788]
["bitfinex","SOLUSD",1645526110495,5.39404456,85.235,85.141,3.04552788]
["bitfinex","SOLUSD",1645526110894,5.39404456,85.235,85.142,20.6284114]
["bitfinex","SOLUSD",1645526111099,5.39404456,85.236,85.142,20.6284114]
["bitfinex","SOLUSD",1645526111295,5.39404456,85.236,85.143,3.04552788]
["bitfinex","SOLUSD",1645526111796,26.72789836,85.237,85.143,3.04552788]
["bitfinex","SOLUSD",1645526111995,26.72789836,85.237,85.143,23.67393928]
["bitfinex","SOLUSD",1645526112397,26.72789836,85.237,85.144,3.04552788]
["bitfinex","SOLUSD",1645526112694,26.72789836,85.237,85.145,67.48674825]
["bitfinex","SOLUSD",1645526113094,26.72789836,85.237,85.146,3.04552788]
["bitfinex","SOLUSD",1645526113294,26.72789836,85.237,85.161,53.29480694]
["bitfinex","SOLUSD",1645526113897,26.72789836,85.237,85.162,3.04552788]
["bitfinex","SOLUSD",1645526114498,26.72789836,85.237,85.161,53.29480694]
["bitfinex","SOLUSD",1645526114899,124.3975028,85.236,85.161,53.29480694]
["bitfinex","SOLUSD",1645526115101,5.3975028,85.235,85.147,20.6284114]
["bitfinex","SOLUSD",1645526115303,5.3975028,85.235,85.14,14.12]
["bitfinex","SOLUSD",1645526115527,3.26237181,85.232,85.14,14.12]
["bitfinex","SOLUSD",1645526115729,119.0,85.23,85.14,34.7484114]
["bitfinex","SOLUSD",1645526115931,5.3975028,85.229,85.14,34.7484114]
["bitfinex","SOLUSD",1645526116129,5.3975028,85.229,85.141,40.8650014]
["bitfinex","SOLUSD",1645526119035,5.3975028,85.229,85.142,3.04552788]
["bitfinex","SOLUSD",1645526121536,5.3975028,85.229,85.142,23.67393928]
["bitfinex","SOLUSD",1645526121936,5.3975028,85.229,85.143,3.04552788]
["bitfinex","SOLUSD",1645526122631,3.26237181,85.227,85.142,20.6284114]
["bitfinex","SOLUSD",1645526122833,8.65987461,85.229,85.143,3.04552788]
["bitfinex","SOLUSD",1645526123233,3.26237181,85.227,85.143,3.04552788]
["bitfinex","SOLUSD",1645526124534,3.26237181,85.227,85.143,23.67393928]
["bitfinex","SOLUSD",1645526124734,3.26237181,85.228,85.143,23.67393928]
["bitfinex","SOLUSD",1645526125033,8.65987461,85.228,85.143,23.67393928]
["bitfinex","SOLUSD",1645526125235,5.3975028,85.228,85.143,23.67393928]
["bitfinex","SOLUSD",1645526125436,8.65987461,85.23,85.143,23.67393928]
["bitfinex","SOLUSD",1645526125636,5.3975028,85.227,85.143,23.67393928]
["bitfinex","SOLUSD",1645526125839,5.3975028,85.229,85.143,23.67393928]
["bitfinex","SOLUSD",1645526126038,5.3975028,85.239,85.143,41.7719534]
["bitfinex","SOLUSD",1645526126438,3.26237181,85.251,85.143,41.7719534]
["bitfinex","SOLUSD",1645526126639,34.02321792,85.25,85.144,48.099]
["bitfinex","SOLUSD",1645526126842,37.28558973,85.25,85.144,48.099]
["bitfinex","SOLUSD",1645526127040,5.3975028,85.249,85.146,119.0]
["bitfinex","SOLUSD",1645526127339,5.3975028,85.249,85.145,41.7719534]
["bitfinex","SOLUSD",1645526127340,3.26237181,85.266,85.161,124.0]
["bitfinex","SOLUSD",1645526127538,3.26237181,85.272,85.18,176.47]
["bitfinex","SOLUSD",1645526127739,3.26237181,85.272,85.19,14.12]
["bitfinex","SOLUSD",1645526127941,33.58274635,85.28,85.191,40.29743319]
["bitfinex","SOLUSD",1645526128338,5.3975028,85.279,85.191,60.92584459]
["bitfinex","SOLUSD",1645526128538,5.3975028,85.279,85.191,40.29743319]
["bitfinex","SOLUSD",1645526128739,4.53082793,85.266,85.191,40.29743319]
["bitfinex","SOLUSD",1645526129140,5.3975028,85.265,85.191,40.29743319]
["bitfinex","SOLUSD",1645526129344,8.65987461,85.277,85.192,19.18396696]
["bitfinex","SOLUSD",1645526129541,3.26237181,85.285,85.192,22.22949484]
["bitfinex","SOLUSD",1645526129741,3.26237181,85.289,85.193,3.04552788]
["bitfinex","SOLUSD",1645526129940,3.26237181,85.289,85.193,22.22949484]
["bitfinex","SOLUSD",1645526130142,3.26237181,85.293,85.194,19.18396696]
["bitfinex","SOLUSD",1645526130340,4.87211885,85.313,85.194,22.22949484]
["bitfinex","SOLUSD",1645526130341,27.12679152,85.292,85.194,22.22949484]
["bitfinex","SOLUSD",1645526130540,5.30218188,85.291,85.195,27.57372788]
["bitfinex","SOLUSD",1645526130741,3.26237181,85.3,85.201,119.0]
["bitfinex","SOLUSD",1645526130944,3.26237181,85.303,85.21,14.12]
["bitfinex","SOLUSD",1645526131146,3.26237181,85.304,85.21,14.12]
["bitfinex","SOLUSD",1645526131342,3.26237181,85.316,85.21,14.12]
["bitfinex","SOLUSD",1645526131543,30.00729146,85.315,85.22,176.47]
["bitfinex","SOLUSD",1645526131743,5.30218188,85.314,85.231,51.7663708]
["bitfinex","SOLUSD",1645526132343,5.30218188,85.314,85.232,3.04552788]
["bitfinex","SOLUSD",1645526132545,28.58708188,85.314,85.232,3.04552788]
["bitfinex","SOLUSD",1645526132744,5.30218188,85.313,85.232,3.04552788]
["bitfinex","SOLUSD",1645526133345,23.2849,85.314,85.232,3.04552788]
["bitfinex","SOLUSD",1645526134550,8.10628282,85.299,85.232,3.04552788]
["bitfinex","SOLUSD",1645526134749,1.65091502,85.294,85.232,3.04552788]
["bitfinex","SOLUSD",1645526134945,1.65091502,85.291,85.232,3.04552788]
["bitfinex","SOLUSD",1645526135157,1.65091502,85.288,85.232,3.04552788]
["bitfinex","SOLUSD",1645526135347,1.65091502,85.297,85.232,3.04552788]
["bitfinex","SOLUSD",1645526135548,9.75719784,85.299,85.232,3.04552788]
["bitfinex","SOLUSD",1645526135747,9.75719784,85.299,85.233,43.61066697]
["bitfinex","SOLUSD",1645526136152,9.75719784,85.299,85.234,3.04552788]
["bitfinex","SOLUSD",1645526136547,1.65091502,85.298,85.234,3.04552788]
["bitfinex","SOLUSD",1645526136947,1.65091502,85.297,85.234,3.04552788]
["bitfinex","SOLUSD",1645526137349,8.10628282,85.299,85.234,3.04552788]
["bitfinex","SOLUSD",1645526137548,119.0,85.298,85.234,3.04552788]
["bitfinex","SOLUSD",1645526137749,119.0,85.298,85.23,16.93]
["bitfinex","SOLUSD",1645526137949,1.65091502,85.294,85.201,3.04552788]
["bitfinex","SOLUSD",1645526138147,1.65091502,85.285,85.201,3.04552788]
["bitfinex","SOLUSD",1645526138352,1.65091502,85.283,85.202,50.99735313]
["bitfinex","SOLUSD",1645526138648,1.65091502,85.281,85.202,50.99735313]
["bitfinex","SOLUSD",1645526138849,1.65091502,85.281,85.203,3.04552788]
["bitfinex","SOLUSD",1645526139249,1.65091502,85.28,85.203,3.04552788]
["bitfinex","SOLUSD",1645526139448,1.65091502,85.279,85.203,3.04552788]
["bitfinex","SOLUSD",1645526140051,1.65091502,85.279,85.204,19.18396696]
["bitfinex","SOLUSD",1645526140249,26.44181502,85.283,85.204,19.18396696]
["bitfinex","SOLUSD",1645526140449,24.7909,85.283,85.205,3.04552788]
["bitfinex","SOLUSD",1645526141150,1.65091502,85.281,85.205,3.04552788]
["bitfinex","SOLUSD",1645526141350,1.65091502,85.28,85.205,3.04552788]
["bitfinex","SOLUSD",1645526141550,1.65091502,85.277,85.205,3.04552788]
["bitfinex","SOLUSD",1645526141771,24.7909,85.283,85.206,19.18396696]
["bitfinex","SOLUSD",1645526141949,24.7909,85.283,85.22,16.93]
["bitfinex","SOLUSD",1645526142351,24.7909,85.283,85.221,3.04552788]
["bitfinex","SOLUSD",1645526142552,24.7909,85.283,85.222,50.37673905]
["bitfinex","SOLUSD",1645526142750,1.65091502,85.283,85.222,50.37673905]
["bitfinex","SOLUSD",1645526142952,24.9076,85.297,85.223,22.22949484]
["bitfinex","SOLUSD",1645526142953,1.65091502,85.292,85.223,22.22949484]
["bitfinex","SOLUSD",1645526143151,1.65091502,85.296,85.223,22.22949484]
["bitfinex","SOLUSD",1645526143349,26.55851502,85.297,85.224,3.04552788]
["bitfinex","SOLUSD",1645526143551,24.9076,85.297,85.224,3.04552788]
["bitfinex","SOLUSD",1645526143750,36.43763037,85.296,85.224,3.04552788]
["bitfinex","SOLUSD",1645526143951,38.08854539,85.296,85.224,3.04552788]
["bitfinex","SOLUSD",1645526144150,36.43763037,85.296,85.224,3.04552788]
["bitfinex","SOLUSD",1645526145152,1.65091502,85.299,85.224,3.04552788]
["bitfinex","SOLUSD",1645526145153,1.65091502,85.299,85.225,19.18396696]
["bitfinex","SOLUSD",1645526145351,1.65091502,85.302,85.225,19.18396696]
["bitfinex","SOLUSD",1645526145551,1.65091502,85.299,85.226,3.04552788]
["bitfinex","SOLUSD",1645526145750,1.65091502,85.299,85.24,16.93]
["bitfinex","SOLUSD",1645526145952,1.65091502,85.301,85.24,16.93]
["bitfinex","SOLUSD",1645526146150,1.65091502,85.301,85.241,51.90842096]
["bitfinex","SOLUSD",1645526146351,1.65091502,85.309,85.241,51.90842096]
["bitfinex","SOLUSD",1645526146552,1.65091502,85.314,85.242,3.04552788]
["bitfinex","SOLUSD",1645526146750,23.2523,85.322,85.242,3.04552788]
["bitfinex","SOLUSD",1645526146751,1.65091502,85.315,85.242,3.04552788]
["bitfinex","SOLUSD",1645526147051,1.65091502,85.316,85.242,22.22949484]
["bitfinex","SOLUSD",1645526147254,30.39657855,85.314,85.242,22.22949484]
["bitfinex","SOLUSD",1645526147451,30.39657855,85.314,85.25,14.1]
["bitfinex","SOLUSD",1645526147852,30.39657855,85.314,85.251,3.04552788]
["bitfinex","SOLUSD",1645526149055,32.04749357,85.314,85.25,14.1]
["bitfinex","SOLUSD",1645526149657,1.65091502,85.31,85.25,14.1]
["bitfinex","SOLUSD",1645526149858,1.65091502,85.308,85.25,14.1]
["bitfinex","SOLUSD",1645526150056,1.65091502,85.309,85.25,14.1]
["bitfinex","SOLUSD",1645526150459,1.65091502,85.307,85.25,14.1]
["bitfinex","SOLUSD",1645526151258,1.65091502,85.31,85.25,14.1]
["bitfinex","SOLUSD",1645526151558,1.65091502,85.309,85.25,14.1]
["bitfinex","SOLUSD",1645526151758,1.65091502,85.305,85.25,14.1]
["bitfinex","SOLUSD",1645526152368,1.65091502,85.303,85.228,3.04552788]
["bitfinex","SOLUSD",1645526152561,1.65091502,85.293,85.22,14.1]
["bitfinex","SOLUSD",1645526152758,124.30186681,85.313,85.22,14.1]
["bitfinex","SOLUSD",1645526152759,1.65091502,85.291,85.22,14.1]
["bitfinex","SOLUSD",1645526152958,1.65091502,85.29,85.22,14.1]
["bitfinex","SOLUSD",1645526153159,1.65091502,85.285,85.22,14.1]
["bitfinex","SOLUSD",1645526153661,1.65091502,85.284,85.22,14.1]
["bitfinex","SOLUSD",1645526153861,9.36791075,85.292,85.221,3.04552788]
["bitfinex","SOLUSD",1645526155265,1.65091502,85.286,85.221,3.04552788]
["bitfinex","SOLUSD",1645526155466,1.65091502,85.285,85.221,3.04552788]
["bitfinex","SOLUSD",1645526156790,1.65091502,85.288,85.221,3.04552788]
["bitfinex","SOLUSD",1645526156991,1.65091502,85.29,85.221,3.04552788]
["bitfinex","SOLUSD",1645526157293,1.65091502,85.288,85.221,3.04552788]
["bitfinex","SOLUSD",1645526157692,1.65091502,85.283,85.221,3.04552788]
["bitfinex","SOLUSD",1645526157893,1.65091502,85.281,85.221,3.04552788]
["bitfinex","SOLUSD",1645526158091,1.65091502,85.277,85.221,3.04552788]
["bitfinex","SOLUSD",1645526158291,1.65091502,85.276,85.22,14.1]
["bitfinex","SOLUSD",1645526158592,1.65091502,85.275,85.221,3.04552788]
["bitfinex","SOLUSD",1645526158793,10.36606235,85.272,85.22,14.1]
["bitfinex","SOLUSD",1645526158991,1.65091502,85.271,85.22,14.1]
["bitfinex","SOLUSD",1645526159391,1.65091502,85.268,85.22,14.1]
["bitfinex","SOLUSD",1645526159792,1.65091502,85.264,85.22,14.1]
["bitfinex","SOLUSD",1645526159990,5.32935187,85.293,85.203,3.04552788]
["bitfinex","SOLUSD",1645526159991,1.65091502,85.263,85.203,3.04552788]
["bitfinex","SOLUSD",1645526160195,1.65091502,85.263,85.19,14.1]
["bitfinex","SOLUSD",1645526160394,1.65091502,85.25,85.192,3.04552788]
["bitfinex","SOLUSD",1645526160593,1.18436785,85.249,85.192,3.04552788]
["bitfinex","SOLUSD",1645526161695,1.65091502,85.251,85.192,3.04552788]
["bitfinex","SOLUSD",1645526161896,1.65091502,85.252,85.192,3.04552788]
["bitfinex","SOLUSD",1645526162098,1.65091502,85.251,85.192,3.04552788]
["bitfinex","SOLUSD",1645526162802,1.65091502,85.252,85.192,3.04552788]
["bitfinex","SOLUSD",1645526163100,1.65091502,85.252,85.193,17.79730029]
["bitfinex","SOLUSD",1645526163397,1.65091502,85.274,85.201,124.0]
["bitfinex","SOLUSD",1645526163600,1.65091502,85.291,85.21,190.32]
["bitfinex","SOLUSD",1645526163999,1.65091502,85.291,85.22,17.6039]
["bitfinex","SOLUSD",1645526164201,1.65091502,85.291,85.23,14.1]
["bitfinex","SOLUSD",1645526164400,1.65091502,85.291,85.231,119.0]
["bitfinex","SOLUSD",1645526164700,1.65091502,85.307,85.241,5.0]
["bitfinex","SOLUSD",1645526164901,1.65091502,85.313,85.25,14.1]
["bitfinex","SOLUSD",1645526165107,1.65091502,85.314,85.25,14.1]
["bitfinex","SOLUSD",1645526165303,1.65091502,85.314,85.251,55.30942654]
["bitfinex","SOLUSD",1645526165499,1.65091502,85.314,85.251,58.35495442]
["bitfinex","SOLUSD",1645526165699,1.65091502,85.315,85.252,3.04552788]
["bitfinex","SOLUSD",1645526165900,1.65091502,85.316,85.252,3.04552788]
["bitfinex","SOLUSD",1645526166101,23.7481,85.351,85.252,3.04552788]
["bitfinex","SOLUSD",1645526166102,1.65091502,85.317,85.252,3.04552788]
["bitfinex","SOLUSD",1645526166302,1.65091502,85.318,85.26,17.5972]
["bitfinex","SOLUSD",1645526166501,1.65091502,85.318,85.271,51.48518393]
["bitfinex","SOLUSD",1645526166901,1.65091502,85.319,85.272,3.04552788]
["bitfinex","SOLUSD",1645526167101,1.65091502,85.323,85.272,3.04552788]
["bitfinex","SOLUSD",1645526167302,1.65091502,85.324,85.272,3.04552788]
["bitfinex","SOLUSD",1645526168104,1.65091502,85.325,85.272,20.26432788]
["bitfinex","SOLUSD",1645526168505,1.65091502,85.325,85.273,3.04552788]
["bitfinex","SOLUSD",1645526168902,1.65091502,85.326,85.273,3.04552788]
["bitfinex","SOLUSD",1645526169104,1.65091502,85.327,85.273,3.04552788]
["bitfinex","SOLUSD",1645526169306,1.65091502,85.328,85.273,3.04552788]
["bitfinex","SOLUSD",1645526169506,3.26237181,85.352,85.283,119.0]
["bitfinex","SOLUSD",1645526169507,2.53677532,85.352,85.283,119.0]
["bitfinex","SOLUSD",1645526169708,2.53677532,85.369,85.353,3.04552788]
["bitfinex","SOLUSD",1645526169903,4.87211885,85.422,85.36,14.1]
["bitfinex","SOLUSD",1645526170104,47.3541,85.445,85.37,14.1]
["bitfinex","SOLUSD",1645526170309,28.29023719,85.444,85.371,43.37527546]
["bitfinex","SOLUSD",1645526170704,5.53884642,85.443,85.371,43.37527546]
["bitfinex","SOLUSD",1645526170906,5.53884642,85.443,85.372,3.04552788]
["bitfinex","SOLUSD",1645526172009,28.29023719,85.444,85.372,3.04552788]
["bitfinex","SOLUSD",1645526173114,28.29023719,85.444,85.37,14.1]
["bitfinex","SOLUSD",1645526173707,28.29023719,85.444,85.371,3.04552788]
["bitfinex","SOLUSD",1645526173908,28.29023719,85.444,85.372,41.05540388]
["bitfinex","SOLUSD",1645526174410,28.29023719,85.444,85.372,44.10093176]
["bitfinex","SOLUSD",1645526178814,150.0659,85.455,85.372,44.10093176]
["bitfinex","SOLUSD",1645526179815,37.71391823,85.454,85.372,44.10093176]
["bitfinex","SOLUSD",1645526180017,24.7129,85.47,85.372,44.10093176]
["bitfinex","SOLUSD",1645526180218,24.7129,85.47,85.38,17.5731]
["bitfinex","SOLUSD",1645526180422,79.7015,85.498,85.39,14.1]
["bitfinex","SOLUSD",1645526180827,79.7015,85.498,85.391,3.04552788]
["bitfinex","SOLUSD",1645526181021,37.50306809,85.497,85.391,47.8290002]
["bitfinex","SOLUSD",1645526181219,40.54859597,85.497,85.391,44.78347232]
["bitfinex","SOLUSD",1645526181419,119.0,85.496,85.391,44.78347232]
["bitfinex","SOLUSD",1645526181619,5.851,85.495,85.391,44.78347232]
["bitfinex","SOLUSD",1645526181818,5.851,85.496,85.391,44.78347232]
["bitfinex","SOLUSD",1645526182020,3.04552788,85.494,85.391,44.78347232]
["bitfinex","SOLUSD",1645526182419,5.851,85.493,85.391,44.78347232]
["bitfinex","SOLUSD",1645526182619,55.4383,85.493,85.391,44.78347232]
["bitfinex","SOLUSD",1645526182818,49.5873,85.493,85.391,44.78347232]
["bitfinex","SOLUSD",1645526183219,8.89652788,85.492,85.391,44.78347232]
["bitfinex","SOLUSD",1645526183621,3.04552788,85.491,85.391,44.78347232]
["bitfinex","SOLUSD",1645526183818,5.851,85.49,85.391,44.78347232]
["bitfinex","SOLUSD",1645526184218,3.04552788,85.489,85.391,44.78347232]
["bitfinex","SOLUSD",1645526184418,5.852,85.488,85.391,44.78347232]
["bitfinex","SOLUSD",1645526185021,3.04552788,85.487,85.391,44.78347232]
["bitfinex","SOLUSD",1645526185222,5.852,85.486,85.391,44.78347232]
["bitfinex","SOLUSD",1645526185619,3.04552788,85.485,85.391,44.78347232]
["bitfinex","SOLUSD",1645526185919,12.31350619,85.484,85.39,14.1]
["bitfinex","SOLUSD",1645526186122,119.0,85.483,85.39,14.1]
["bitfinex","SOLUSD",1645526186319,5.852,85.482,85.39,14.1]
["bitfinex","SOLUSD",1645526186719,119.0,85.481,85.39,14.1]
["bitfinex","SOLUSD",1645526186920,5.852,85.48,85.39,14.1]
["bitfinex","SOLUSD",1645526187119,14.42370275,85.48,85.39,14.1]
["bitfinex","SOLUSD",1645526187321,119.0,85.479,85.39,14.1]
["bitfinex","SOLUSD",1645526187620,5.852,85.478,85.39,14.1]
["bitfinex","SOLUSD",1645526187820,8.89752788,85.478,85.39,14.1]
["bitfinex","SOLUSD",1645526188020,3.04552788,85.477,85.39,14.1]
["bitfinex","SOLUSD",1645526188319,3.04552788,85.477,85.29,58.6149]
["bitfinex","SOLUSD",1645526188320,124.852,85.476,85.35,14.1]
["bitfinex","SOLUSD",1645526188520,119.0,85.474,85.35,14.1]
["bitfinex","SOLUSD",1645526188727,5.853,85.473,85.35,14.1]
["bitfinex","SOLUSD",1645526188921,119.0,85.472,85.35,14.1]
["bitfinex","SOLUSD",1645526189121,29.95337407,85.47,85.351,48.14894689]
["bitfinex","SOLUSD",1645526189519,8.55851045,85.469,85.351,48.14894689]
["bitfinex","SOLUSD",1645526189720,119.0,85.468,85.351,48.14894689]
["bitfinex","SOLUSD",1645526189922,127.55851045,85.468,85.351,48.14894689]
["bitfinex","SOLUSD",1645526190322,10.5797039,85.469,85.351,48.14894689]
["bitfinex","SOLUSD",1645526190323,119.0,85.466,85.351,48.14894689]
["bitfinex","SOLUSD",1645526190724,119.0,85.464,85.35,14.1]
["bitfinex","SOLUSD",1645526190921,5.854,85.463,85.35,14.1]
["bitfinex","SOLUSD",1645526191122,177.23,85.462,85.33,14.1]
["bitfinex","SOLUSD",1645526191325,5.854,85.461,85.33,14.1]
["bitfinex","SOLUSD",1645526191523,119.0,85.46,85.33,14.1]
["bitfinex","SOLUSD",1645526191723,5.855,85.459,85.33,14.1]
["bitfinex","SOLUSD",1645526191925,119.0,85.458,85.331,53.34168305]
["bitfinex","SOLUSD",1645526192124,119.0,85.456,85.331,53.34168305]
["bitfinex","SOLUSD",1645526192328,5.855,85.455,85.331,53.34168305]
["bitfinex","SOLUSD",1645526192526,119.0,85.454,85.331,53.34168305]
["bitfinex","SOLUSD",1645526192724,5.855,85.453,85.331,53.34168305]
["bitfinex","SOLUSD",1645526193024,119.0,85.452,85.331,53.34168305]
["bitfinex","SOLUSD",1645526193323,16.4347039,85.451,85.331,53.34168305]
["bitfinex","SOLUSD",1645526193524,119.0,85.45,85.331,53.34168305]
["bitfinex","SOLUSD",1645526193726,119.0,85.448,85.331,53.34168305]
["bitfinex","SOLUSD",1645526193930,5.855,85.447,85.331,53.34168305]
["bitfinex","SOLUSD",1645526194338,147.42452527,85.446,85.331,53.34168305]
["bitfinex","SOLUSD",1645526194526,5.855,85.445,85.331,53.34168305]
["bitfinex","SOLUSD",1645526194727,119.0,85.443,85.331,53.34168305]
["bitfinex","SOLUSD",1645526194927,5.855,85.442,85.331,53.34168305]
["bitfinex","SOLUSD",1645526195326,119.0,85.441,85.331,53.34168305]
["bitfinex","SOLUSD",1645526195527,5.855,85.44,85.331,53.34168305]
["bitfinex","SOLUSD",1645526195728,8.90052788,85.44,85.331,53.34168305]
["bitfinex","SOLUSD",1645526196027,122.04552788,85.439,85.331,53.34168305]
["bitfinex","SOLUSD",1645526196431,119.0,85.437,85.331,53.34168305]
["bitfinex","SOLUSD",1645526196628,5.855,85.436,85.331,53.34168305]
["bitfinex","SOLUSD",1645526196827,119.0,85.435,85.331,53.34168305]
["bitfinex","SOLUSD",1645526197529,119.0,85.433,85.331,53.34168305]
["bitfinex","SOLUSD",1645526199933,8.16020021,85.431,85.331,53.34168305]
["bitfinex","SOLUSD",1645526200332,119.0,85.43,85.331,53.34168305]
["bitfinex","SOLUSD",1645526201039,119.0,85.43,85.331,70.79588305]
["bitfinex","SOLUSD",1645526203535,119.0,85.43,85.331,53.34168305]
["bitfinex","SOLUSD",1645526203735,124.856,85.43,85.331,53.34168305]
["bitfinex","SOLUSD",1645526205336,24.7616,85.434,85.331,53.34168305]
["bitfinex","SOLUSD",1645526205561,24.7616,85.434,85.331,70.76948305]
["bitfinex","SOLUSD",1645526205735,24.7616,85.434,85.332,3.04552788]
["bitfinex","SOLUSD",1645526206341,36.57154298,85.433,85.332,3.04552788]
["bitfinex","SOLUSD",1645526206541,36.57154298,85.433,85.331,70.76948305]
["bitfinex","SOLUSD",1645526208540,119.0,85.432,85.331,70.76948305]
["bitfinex","SOLUSD",1645526210044,119.0,85.432,85.33,14.1]
["bitfinex","SOLUSD",1645526210244,119.0,85.43,85.33,14.1]
["bitfinex","SOLUSD",1645526210642,119.0,85.428,85.33,14.1]
["bitfinex","SOLUSD",1645526210845,119.0,85.426,85.33,14.1]
["bitfinex","SOLUSD",1645526211043,5.856,85.425,85.331,54.0596854]
["bitfinex","SOLUSD",1645526211244,119.0,85.423,85.331,54.0596854]
["bitfinex","SOLUSD",1645526211444,5.856,85.422,85.331,54.0596854]
["bitfinex","SOLUSD",1645526211647,119.0,85.421,85.331,54.0596854]
["bitfinex","SOLUSD",1645526211844,131.09551494,85.421,85.32,16.9]
["bitfinex","SOLUSD",1645526212044,131.09551494,85.421,85.304,17.2138]
["bitfinex","SOLUSD",1645526212045,119.0,85.419,85.31,16.9]
["bitfinex","SOLUSD",1645526212446,5.6,85.39,85.26,16.9]
["bitfinex","SOLUSD",1645526212646,5.6,85.38,85.223,24.9234]
["bitfinex","SOLUSD",1645526212845,0.6,85.37,85.261,52.43473652]
["bitfinex","SOLUSD",1645526213069,5.86,85.369,85.261,52.43473652]
["bitfinex","SOLUSD",1645526213270,4.87211885,85.366,85.24,16.9]
["bitfinex","SOLUSD",1645526213470,119.0,85.364,85.24,16.9]
["bitfinex","SOLUSD",1645526213771,5.861,85.363,85.24,16.9]
["bitfinex","SOLUSD",1645526213972,119.0,85.362,85.24,16.9]
["bitfinex","SOLUSD",1645526214176,119.0,85.36,85.24,16.9]
["bitfinex","SOLUSD",1645526214373,5.861,85.359,85.241,41.74268107]
["bitfinex","SOLUSD",1645526214573,119.0,85.358,85.241,41.74268107]
["bitfinex","SOLUSD",1645526214776,5.861,85.357,85.241,41.74268107]
["bitfinex","SOLUSD",1645526214973,8.90652788,85.357,85.241,41.74268107]
["bitfinex","SOLUSD",1645526215175,131.16773716,85.356,85.241,41.74268107]
["bitfinex","SOLUSD",1645526215375,5.861,85.355,85.241,41.74268107]
["bitfinex","SOLUSD",1645526215577,119.0,85.352,85.241,41.74268107]
["bitfinex","SOLUSD",1645526215779,5.861,85.351,85.241,41.74268107]
["bitfinex","SOLUSD",1645526216077,119.0,85.349,85.241,41.74268107]
["bitfinex","SOLUSD",1645526216478,124.862,85.349,85.241,41.74268107]
["bitfinex","SOLUSD",1645526217978,146.9975476,85.349,85.241,41.74268107]
["bitfinex","SOLUSD",1645526218379,3.04552788,85.348,85.241,41.74268107]
["bitfinex","SOLUSD",1645526218580,5.862,85.347,85.241,41.74268107]
["bitfinex","SOLUSD",1645526218780,119.0,85.346,85.241,41.74268107]
["bitfinex","SOLUSD",1645526218981,141.1355476,85.346,85.241,41.74268107]
["bitfinex","SOLUSD",1645526219782,119.0,85.344,85.241,41.74268107]
["bitfinex","SOLUSD",1645526220284,119.0,85.342,85.241,41.74268107]
["bitfinex","SOLUSD",1645526220483,5.862,85.341,85.241,41.74268107]
["bitfinex","SOLUSD",1645526220982,119.0,85.339,85.241,41.74268107]
["bitfinex","SOLUSD",1645526221183,5.862,85.338,85.241,41.74268107]
["bitfinex","SOLUSD",1645526221384,119.0,85.337,85.241,41.74268107]
["bitfinex","SOLUSD",1645526221587,5.862,85.336,85.241,41.74268107]
["bitfinex","SOLUSD",1645526221985,119.0,85.334,85.24,16.9]
["bitfinex","SOLUSD",1645526222186,119.0,85.334,85.218,48.2587]
["bitfinex","SOLUSD",1645526222385,119.0,85.332,85.218,48.2587]
["bitfinex","SOLUSD",1645526222585,5.863,85.331,85.218,48.2587]
["bitfinex","SOLUSD",1645526222785,119.0,85.33,85.21,16.9]
["bitfinex","SOLUSD",1645526222990,5.863,85.329,85.211,52.09238949]
["bitfinex","SOLUSD",1645526223484,1.5420313,85.327,85.211,52.09238949]
["bitfinex","SOLUSD",1645526223685,119.0,85.325,85.211,52.09238949]
["bitfinex","SOLUSD",1645526224085,5.863,85.324,85.211,52.09238949]
["bitfinex","SOLUSD",1645526224389,119.0,85.323,85.211,52.09238949]
["bitfinex","SOLUSD",1645526224586,5.863,85.322,85.211,52.09238949]
["bitfinex","SOLUSD",1645526224791,119.0,85.319,85.211,52.09238949]
["bitfinex","SOLUSD",1645526224987,5.864,85.318,85.211,52.09238949]
["bitfinex","SOLUSD",1645526225187,119.0,85.317,85.211,52.09238949]
["bitfinex","SOLUSD",1645526225387,5.864,85.316,85.211,52.09238949]
["bitfinex","SOLUSD",1645526225588,5.864,85.316,85.19,16.9]
["bitfinex","SOLUSD",1645526225589,5.6,85.31,85.19,16.9]
["bitfinex","SOLUSD",1645526225787,124.865,85.309,85.19,16.9]
["bitfinex","SOLUSD",1645526225987,159.16828476,85.309,85.19,16.9]
["bitfinex","SOLUSD",1645526226186,140.07826504,85.309,85.19,16.9]
["bitfinex","SOLUSD",1645526226386,119.0,85.307,85.19,16.9]
["bitfinex","SOLUSD",1645526226586,5.865,85.306,85.191,41.91167883]
["bitfinex","SOLUSD",1645526226786,119.0,85.304,85.191,41.91167883]
["bitfinex","SOLUSD",1645526226992,5.865,85.303,85.191,41.91167883]
["bitfinex","SOLUSD",1645526227389,34.17429165,85.301,85.2,16.9]
["bitfinex","SOLUSD",1645526228692,24.5435,85.302,85.2,16.9]
["bitfinex","SOLUSD",1645526228992,24.5435,85.302,85.21,211.22]
["bitfinex","SOLUSD",1645526229289,24.5435,85.302,85.22,16.9]
["bitfinex","SOLUSD",1645526229689,24.5435,85.302,85.221,54.53279463]
["bitfinex","SOLUSD",1645526230691,48.2234,85.351,85.222,3.04552788]
["bitfinex","SOLUSD",1645526230890,48.2234,85.351,85.24,211.22]
["bitfinex","SOLUSD",1645526231091,48.2234,85.351,85.25,16.9]
["bitfinex","SOLUSD",1645526231492,30.9242361,85.35,85.251,44.76478407]
["bitfinex","SOLUSD",1645526231893,30.9242361,85.35,85.252,3.04552788]
["bitfinex","SOLUSD",1645526232196,22.1355476,85.349,85.252,3.04552788]
["bitfinex","SOLUSD",1645526233395,30.9242361,85.35,85.252,3.04552788]
["bitfinex","SOLUSD",1645526233794,22.1335976,85.349,85.252,3.04552788]
["bitfinex","SOLUSD",1645526234997,22.1335976,85.349,85.251,41.71925619]
["bitfinex","SOLUSD",1645526235198,119.0,85.348,85.251,41.71925619]
["bitfinex","SOLUSD",1645526235399,122.04552788,85.348,85.251,41.71925619]
["bitfinex","SOLUSD",1645526235601,119.0,85.346,85.251,41.71925619]
["bitfinex","SOLUSD",1645526235798,5.861,85.345,85.251,41.71925619]
["bitfinex","SOLUSD",1645526235998,119.0,85.344,85.251,41.71925619]
["bitfinex","SOLUSD",1645526236197,5.861,85.343,85.251,41.71925619]
["bitfinex","SOLUSD",1645526236397,119.0,85.342,85.251,41.71925619]
["bitfinex","SOLUSD",1645526236598,5.861,85.341,85.251,41.71925619]
["bitfinex","SOLUSD",1645526236799,119.0,85.34,85.251,41.71925619]
["bitfinex","SOLUSD",1645526236999,5.861,85.339,85.251,41.71925619]
["bitfinex","SOLUSD",1645526237302,119.0,85.338,85.251,41.71925619]
["bitfinex","SOLUSD",1645526239000,122.04552788,85.338,85.251,41.71925619]
["bitfinex","SOLUSD",1645526239601,119.0,85.338,85.251,41.71925619]
["bitfinex","SOLUSD",1645526240008,24.5967,85.339,85.252,3.04552788]
["bitfinex","SOLUSD",1645526240200,23.4589,85.351,85.252,3.04552788]
["bitfinex","SOLUSD",1645526240801,23.4589,85.351,85.26,211.22]
["bitfinex","SOLUSD",1645526241002,37.99998643,85.35,85.27,16.9]
["bitfinex","SOLUSD",1645526241403,119.0,85.349,85.27,16.9]
["bitfinex","SOLUSD",1645526242803,62.53998643,85.35,85.27,16.9]
["bitfinex","SOLUSD",1645526243004,62.53998643,85.35,85.271,3.04552788]
["bitfinex","SOLUSD",1645526243405,62.53998643,85.35,85.27,16.9]
["bitfinex","SOLUSD",1645526243808,119.0,85.349,85.27,16.9]
["bitfinex","SOLUSD",1645526244208,119.0,85.349,85.27,19.94552788]
["bitfinex","SOLUSD",1645526244607,119.0,85.349,85.27,16.9]
["bitfinex","SOLUSD",1645526245011,62.53998643,85.35,85.271,3.04552788]
["bitfinex","SOLUSD",1645526246210,62.53998643,85.35,85.28,14.1]
["bitfinex","SOLUSD",1645526246410,62.53998643,85.35,85.281,53.53883362]
["bitfinex","SOLUSD",1645526247236,62.53998643,85.35,85.282,3.04552788]
["bitfinex","SOLUSD",1645526247641,62.53998643,85.35,85.281,53.53883362]
["bitfinex","SOLUSD",1645526248434,62.53998643,85.35,85.28,14.1]
["bitfinex","SOLUSD",1645526248634,119.0,85.349,85.28,14.1]
["bitfinex","SOLUSD",1645526248835,62.53998643,85.35,85.28,14.1]
["bitfinex","SOLUSD",1645526249335,62.53998643,85.35,85.281,47.12188871]
["bitfinex","SOLUSD",1645526250141,119.0,85.349,85.281,47.12188871]
["bitfinex","SOLUSD",1645526251838,5.86,85.349,85.281,47.12188871]
["bitfinex","SOLUSD",1645526252238,3.04552788,85.385,85.281,47.12188871]
["bitfinex","SOLUSD",1645526252239,5.86,85.38,85.281,47.12188871]
["bitfinex","SOLUSD",1645526252438,46.8069,85.379,85.281,47.12188871]
["bitfinex","SOLUSD",1645526252937,152.35475278,85.378,85.281,47.12188871]
["bitfinex","SOLUSD",1645526253137,5.859,85.377,85.281,47.12188871]
["bitfinex","SOLUSD",1645526253738,24.67382368,85.376,85.281,47.12188871]
["bitfinex","SOLUSD",1645526253938,5.859,85.375,85.281,47.12188871]
["bitfinex","SOLUSD",1645526254139,127.90452788,85.375,85.281,47.12188871]
["bitfinex","SOLUSD",1645526254341,119.0,85.373,85.28,14.1]
["bitfinex","SOLUSD",1645526254540,0.6,85.36,85.23,14.1]
["bitfinex","SOLUSD",1645526254739,124.862,85.359,85.22,14.1]
["bitfinex","SOLUSD",1645526254942,211.68124232,85.359,85.22,14.1]
["bitfinex","SOLUSD",1645526255242,119.0,85.357,85.221,45.33523877]
["bitfinex","SOLUSD",1645526255441,119.0,85.355,85.236,114.0]
["bitfinex","SOLUSD",1645526255640,23.8807,85.356,85.25,14.1]
["bitfinex","SOLUSD",1645526255840,23.8807,85.356,85.251,52.77908267]
["bitfinex","SOLUSD",1645526256041,4.87211885,85.389,85.252,119.0]
["bitfinex","SOLUSD",1645526256245,536.10701062,85.367,85.261,5.0]
["bitfinex","SOLUSD",1645526256541,54.1432,85.407,85.271,124.0]
["bitfinex","SOLUSD",1645526256743,54.1432,85.407,85.29,176.21]
["bitfinex","SOLUSD",1645526256941,48.2842,85.407,85.301,42.8435937]
["bitfinex","SOLUSD",1645526257141,48.2842,85.427,85.301,161.8435937]
["bitfinex","SOLUSD",1645526257340,5.857,85.426,85.303,119.0]
["bitfinex","SOLUSD",1645526257541,5.857,85.439,85.311,119.0]
["bitfinex","SOLUSD",1645526257744,7.85193939,85.439,85.33,193.7886]
["bitfinex","SOLUSD",1645526257943,4.87211885,85.447,85.34,14.1]
["bitfinex","SOLUSD",1645526258242,5.855,85.467,85.341,41.67060811]
["bitfinex","SOLUSD",1645526258442,4.87211885,85.472,85.341,41.67060811]
["bitfinex","SOLUSD",1645526258643,22.5272,85.47,85.35,176.21]
["bitfinex","SOLUSD",1645526258843,22.5272,85.47,85.36,190.31]
["bitfinex","SOLUSD",1645526259042,5.55543802,85.469,85.37,14.1]
["bitfinex","SOLUSD",1645526259242,119.0,85.467,85.371,50.45136592]
["bitfinex","SOLUSD",1645526259444,5.853,85.466,85.371,50.45136592]
["bitfinex","SOLUSD",1645526259645,3.29979098,85.459,85.371,50.45136592]
["bitfinex","SOLUSD",1645526259843,3.29979098,85.458,85.371,50.45136592]
["bitfinex","SOLUSD",1645526260044,3.29979098,85.455,85.371,50.45136592]
["bitfinex","SOLUSD",1645526260245,123.51746199,85.457,85.371,50.45136592]
["bitfinex","SOLUSD",1645526260445,144.04680812,85.457,85.371,50.45136592]
["bitfinex","SOLUSD",1645526260650,3.04552788,85.456,85.371,50.45136592]
["bitfinex","SOLUSD",1645526260846,4.50811349,85.455,85.371,50.45136592]
["bitfinex","SOLUSD",1645526261144,119.0,85.453,85.37,14.1]
["bitfinex","SOLUSD",1645526261343,129.36211349,85.452,85.37,14.1]
["bitfinex","SOLUSD",1645526261544,4.50811349,85.451,85.37,14.1]
["bitfinex","SOLUSD",1645526261843,5.854,85.45,85.37,14.1]
["bitfinex","SOLUSD",1645526262043,119.0,85.449,85.37,14.1]
["bitfinex","SOLUSD",1645526262244,119.0,85.447,85.37,14.1]
["bitfinex","SOLUSD",1645526262446,5.854,85.446,85.37,14.1]
["bitfinex","SOLUSD",1645526262743,119.0,85.445,85.37,14.1]
["bitfinex","SOLUSD",1645526262947,119.0,85.443,85.37,14.1]
["bitfinex","SOLUSD",1645526263145,5.854,85.442,85.37,14.1]
["bitfinex","SOLUSD",1645526263346,130.31971123,85.441,85.37,14.1]
["bitfinex","SOLUSD",1645526263548,5.854,85.44,85.342,43.21276397]
["bitfinex","SOLUSD",1645526263746,4.49158152,85.439,85.35,14.1]
["bitfinex","SOLUSD",1645526263945,5.855,85.438,85.342,43.21276397]
["bitfinex","SOLUSD",1645526264347,122.04552788,85.437,85.34,14.1]
["bitfinex","SOLUSD",1645526264547,5.855,85.436,85.34,14.1]
["bitfinex","SOLUSD",1645526264746,123.49018635,85.435,85.34,14.1]
["bitfinex","SOLUSD",1645526264947,5.855,85.434,85.34,14.1]
["bitfinex","SOLUSD",1645526265349,119.0,85.433,85.34,14.1]
["bitfinex","SOLUSD",1645526265553,5.855,85.432,85.34,14.1]
["bitfinex","SOLUSD",1645526265751,4.49042462,85.432,85.34,14.1]
["bitfinex","SOLUSD",1645526265951,3.29979098,85.471,85.361,3.8]
["bitfinex","SOLUSD",1645526266151,543.11099678,85.477,85.371,3.8]
["bitfinex","SOLUSD",1645526266349,543.11099678,85.477,85.38,190.31]
["bitfinex","SOLUSD",1645526266550,36.42243426,85.476,85.39,14.1]
["bitfinex","SOLUSD",1645526266950,36.42243426,85.476,85.39,31.6701]
["bitfinex","SOLUSD",1645526267150,36.42243426,85.476,85.391,3.04552788]
["bitfinex","SOLUSD",1645526267351,36.42243426,85.476,85.391,8.74552788]
["bitfinex","SOLUSD",1645526267551,36.42243426,85.476,85.39,190.31]
["bitfinex","SOLUSD",1645526267752,3.04552788,85.475,85.39,14.1]
["bitfinex","SOLUSD",1645526267950,51.43152788,85.475,85.39,14.1]
["bitfinex","SOLUSD",1645526268351,3.04552788,85.474,85.39,14.1]
["bitfinex","SOLUSD",1645526268551,48.386,85.475,85.39,14.1]
["bitfinex","SOLUSD",1645526268950,51.43152788,85.475,85.39,14.1]
["bitfinex","SOLUSD",1645526269357,48.386,85.475,85.39,14.1]
["bitfinex","SOLUSD",1645526269752,3.04552788,85.474,85.39,14.1]
["bitfinex","SOLUSD",1645526270154,48.386,85.475,85.39,14.1]
["bitfinex","SOLUSD",1645526272252,167.386,85.475,85.39,14.1]
["bitfinex","SOLUSD",1645526272455,3.04552788,85.474,85.39,14.1]
["bitfinex","SOLUSD",1645526272653,48.386,85.475,85.39,14.1]
["bitfinex","SOLUSD",1645526273357,167.386,85.475,85.39,14.1]
["bitfinex","SOLUSD",1645526273555,119.0,85.473,85.371,46.2081]
["bitfinex","SOLUSD",1645526273854,119.0,85.473,85.36,14.1]
["bitfinex","SOLUSD",1645526273855,5.853,85.472,85.36,14.1]
["bitfinex","SOLUSD",1645526274054,3.04552788,85.472,85.36,14.1]
["bitfinex","SOLUSD",1645526274255,3.04552788,85.471,85.36,14.1]
["bitfinex","SOLUSD",1645526274456,3.04552788,85.471,85.361,43.40817426]
["bitfinex","SOLUSD",1645526274654,5.853,85.47,85.361,43.40817426]
["bitfinex","SOLUSD",1645526275155,3.04552788,85.469,85.361,43.40817426]
["bitfinex","SOLUSD",1645526275354,5.853,85.468,85.361,43.40817426]
["bitfinex","SOLUSD",1645526275757,3.04552788,85.467,85.361,43.40817426]
["bitfinex","SOLUSD",1645526276059,5.853,85.466,85.361,43.40817426]
["bitfinex","SOLUSD",1645526276456,3.04552788,85.465,85.361,43.40817426]
["bitfinex","SOLUSD",1645526276658,5.853,85.464,85.361,43.40817426]
["bitfinex","SOLUSD",1645526277156,3.04552788,85.463,85.361,43.40817426]
["bitfinex","SOLUSD",1645526277356,124.853,85.462,85.361,43.40817426]
["bitfinex","SOLUSD",1645526277758,3.04552788,85.461,85.361,43.40817426]
["bitfinex","SOLUSD",1645526278158,119.0,85.462,85.361,43.40817426]
["bitfinex","SOLUSD",1645526279160,24.606,85.463,85.361,43.40817426]
["bitfinex","SOLUSD",1645526279360,24.606,85.463,85.362,3.04552788]
["bitfinex","SOLUSD",1645526279560,24.606,85.463,85.37,17.5753]
["bitfinex","SOLUSD",1645526279761,24.606,85.463,85.38,14.1]
["bitfinex","SOLUSD",1645526280361,122.04552788,85.462,85.36,14.1]
["bitfinex","SOLUSD",1645526280586,150.82482788,85.462,85.35,14.1]
["bitfinex","SOLUSD",1645526280764,3.04552788,85.461,85.35,14.1]
["bitfinex","SOLUSD",1645526280961,5.854,85.46,85.35,14.1]
["bitfinex","SOLUSD",1645526281165,5.854,85.46,85.351,45.16579439]
["bitfinex","SOLUSD",1645526281362,3.04552788,85.459,85.351,45.16579439]
["bitfinex","SOLUSD",1645526281564,5.854,85.458,85.351,45.16579439]
["bitfinex","SOLUSD",1645526281763,5.854,85.458,85.35,14.1]
["bitfinex","SOLUSD",1645526281964,3.04552788,85.457,85.35,14.1]
["bitfinex","SOLUSD",1645526282367,5.854,85.456,85.35,14.1]
["bitfinex","SOLUSD",1645526282766,3.04552788,85.455,85.351,44.00191435]
["bitfinex","SOLUSD",1645526282965,3.04552788,85.455,85.35,14.1]
["bitfinex","SOLUSD",1645526283170,5.854,85.454,85.35,14.1]
["bitfinex","SOLUSD",1645526283574,3.04552788,85.453,85.35,14.1]
["bitfinex","SOLUSD",1645526283776,119.0,85.451,85.35,14.1]
["bitfinex","SOLUSD",1645526283973,119.0,85.449,85.35,14.1]
["bitfinex","SOLUSD",1645526284174,5.854,85.448,85.35,14.1]
["bitfinex","SOLUSD",1645526284978,124.854,85.448,85.35,14.1]
["bitfinex","SOLUSD",1645526285177,119.0,85.448,85.35,14.1]
["bitfinex","SOLUSD",1645526285375,22.7953,85.447,85.35,14.1]
["bitfinex","SOLUSD",1645526285775,119.0,85.446,85.35,14.1]
["bitfinex","SOLUSD",1645526286279,4.41263952,85.445,85.35,14.1]
["bitfinex","SOLUSD",1645526286478,3.29979098,85.443,85.35,14.1]
["bitfinex","SOLUSD",1645526286677,3.29979098,85.44,85.35,14.1]
["bitfinex","SOLUSD",1645526286880,5.855,85.439,85.35,14.1]
["bitfinex","SOLUSD",1645526287075,123.41263952,85.438,85.35,14.1]
["bitfinex","SOLUSD",1645526287476,4.41263952,85.437,85.351,46.18790418]
["bitfinex","SOLUSD",1645526288689,4.41263952,85.438,85.351,46.18790418]
["bitfinex","SOLUSD",1645526288893,4.41263952,85.438,85.352,3.04552788]
["bitfinex","SOLUSD",1645526289290,4.41263952,85.438,85.351,46.18790418]
["bitfinex","SOLUSD",1645526289693,1.65577476,85.417,85.351,46.18790418]
["bitfinex","SOLUSD",1645526289892,1.65577476,85.416,85.351,46.18790418]
["bitfinex","SOLUSD",1645526290293,1.65577476,85.415,85.351,46.18790418]
["bitfinex","SOLUSD",1645526290698,1.65577476,85.416,85.351,46.18790418]
["bitfinex","SOLUSD",1645526290894,1.65577476,85.418,85.351,49.23343206]
["bitfinex","SOLUSD",1645526291094,1.65577476,85.425,85.351,49.23343206]
["bitfinex","SOLUSD",1645526291497,24.5766,85.439,85.351,49.23343206]
["bitfinex","SOLUSD",1645526291498,1.65577476,85.426,85.351,49.23343206]
["bitfinex","SOLUSD",1645526291695,33.34861362,85.426,85.351,49.23343206]
["bitfinex","SOLUSD",1645526291898,1.65577476,85.428,85.351,49.23343206]
["bitfinex","SOLUSD",1645526292298,1.65577476,85.427,85.351,49.23343206]
["bitfinex","SOLUSD",1645526292695,1.65577476,85.428,85.351,49.23343206]
["bitfinex","SOLUSD",1645526292895,1.65577476,85.427,85.351,49.23343206]
["bitfinex","SOLUSD",1645526293496,1.65577476,85.425,85.351,49.23343206]
["bitfinex","SOLUSD",1645526293696,1.65577476,85.428,85.351,49.23343206]
["bitfinex","SOLUSD",1645526293897,1.65577476,85.429,85.351,49.23343206]
["bitfinex","SOLUSD",1645526294100,1.65577476,85.426,85.351,49.23343206]
["bitfinex","SOLUSD",1645526294299,1.65577476,85.431,85.352,5.855]
["bitfinex","SOLUSD",1645526294498,1.65577476,85.433,85.352,5.855]
["bitfinex","SOLUSD",1645526294698,1.65577476,85.433,85.353,3.04552788]
["bitfinex","SOLUSD",1645526294898,1.65577476,85.434,85.354,5.855]
["bitfinex","SOLUSD",1645526295099,1.65577476,85.434,85.353,3.04552788]
["bitfinex","SOLUSD",1645526295398,1.65577476,85.439,85.36,17.5786]
["bitfinex","SOLUSD",1645526295600,1.65577476,85.441,85.37,190.31]
["bitfinex","SOLUSD",1645526295803,1.65577476,85.442,85.37,190.31]
["bitfinex","SOLUSD",1645526296002,1.65577476,85.443,85.371,3.04552788]
["bitfinex","SOLUSD",1645526296199,1.65577476,85.444,85.372,5.854]
["bitfinex","SOLUSD",1645526296399,1.65577476,85.443,85.39,17.5717]
["bitfinex","SOLUSD",1645526296601,1.65577476,85.445,85.4,14.1]
["bitfinex","SOLUSD",1645526296804,1.65577476,85.446,85.4,14.1]
["bitfinex","SOLUSD",1645526297199,1.65577476,85.447,85.401,3.04552788]
["bitfinex","SOLUSD",1645526297400,1.65577476,85.449,85.401,3.04552788]
["bitfinex","SOLUSD",1645526297599,1.65577476,85.454,85.401,3.04552788]
["bitfinex","SOLUSD",1645526297801,1.65577476,85.465,85.401,3.04552788]
["bitfinex","SOLUSD",1645526297998,1.65577476,85.468,85.401,3.04552788]
["bitfinex","SOLUSD",1645526298399,1.65577476,85.469,85.401,3.04552788]
["bitfinex","SOLUSD",1645526298600,1.65577476,85.468,85.41,17.5675]
["bitfinex","SOLUSD",1645526298801,1.65577476,85.474,85.421,46.85425]
["bitfinex","SOLUSD",1645526298999,1.65577476,85.476,85.421,46.85425]
["bitfinex","SOLUSD",1645526299202,1.65577476,85.48,85.421,46.85425]
["bitfinex","SOLUSD",1645526299400,1.65577476,85.48,85.422,3.04552788]
["bitfinex","SOLUSD",1645526299599,1.65577476,85.482,85.422,3.04552788]
["bitfinex","SOLUSD",1645526299800,1.15577476,85.483,85.422,3.04552788]
["bitfinex","SOLUSD",1645526300199,3.29979098,85.513,85.422,3.04552788]
["bitfinex","SOLUSD",1645526300400,3.29979098,85.51,85.422,20.31692788]
["bitfinex","SOLUSD",1645526300602,4.87211885,85.531,85.422,20.31692788]
["bitfinex","SOLUSD",1645526300603,4.39248069,85.512,85.422,20.31692788]
["bitfinex","SOLUSD",1645526300804,111.8353,85.567,85.422,20.31692788]
["bitfinex","SOLUSD",1645526300805,3.29979098,85.53,85.44,176.21]
["bitfinex","SOLUSD",1645526301000,3.29979098,85.539,85.45,14.1]
["bitfinex","SOLUSD",1645526301202,4.39248069,85.539,85.45,14.1]
["bitfinex","SOLUSD",1645526301400,3.29979098,85.55,85.46,17.5555]
["bitfinex","SOLUSD",1645526301601,4.37167848,85.556,85.47,14.1]
["bitfinex","SOLUSD",1645526302000,17.5542,85.55,85.47,14.1]
["bitfinex","SOLUSD",1645526302302,4.37167848,85.549,85.47,14.1]
["bitfinex","SOLUSD",1645526302501,3.29979098,85.555,85.47,14.1]
["bitfinex","SOLUSD",1645526302700,33.97977214,85.557,85.47,14.1]
["bitfinex","SOLUSD",1645526303202,17.5581,85.53,85.47,14.1]
["bitfinex","SOLUSD",1645526303400,33.97977214,85.557,85.47,14.1]
["bitfinex","SOLUSD",1645526303599,33.97977214,85.557,85.471,3.04552788]
["bitfinex","SOLUSD",1645526303806,48.5597,85.559,85.471,3.04552788]
["bitfinex","SOLUSD",1645526304411,3.29979098,85.584,85.48,176.21]
["bitfinex","SOLUSD",1645526304604,3.04552788,85.588,85.49,14.1]
["bitfinex","SOLUSD",1645526304807,32.64769125,85.583,85.49,14.1]
["bitfinex","SOLUSD",1645526305005,35.69321913,85.583,85.49,31.6506]
["bitfinex","SOLUSD",1645526305206,3.04552788,85.582,85.49,14.1]
["bitfinex","SOLUSD",1645526305405,4.34754626,85.581,85.49,14.1]
["bitfinex","SOLUSD",1645526305806,52.07977573,85.584,85.491,3.04552788]
["bitfinex","SOLUSD",1645526306207,52.07977573,85.584,85.49,14.1]
["bitfinex","SOLUSD",1645526306208,3.04552788,85.58,85.49,14.1]
["bitfinex","SOLUSD",1645526306710,3.29979098,85.574,85.46,14.1]
["bitfinex","SOLUSD",1645526306916,5.846,85.573,85.46,14.1]
["bitfinex","SOLUSD",1645526307209,126.63570801,85.572,85.46,14.1]
["bitfinex","SOLUSD",1645526307414,5.846,85.571,85.46,14.1]
["bitfinex","SOLUSD",1645526307610,32.50752788,85.571,85.461,46.6943609]
["bitfinex","SOLUSD",1645526307810,26.66152788,85.571,85.461,46.6943609]
["bitfinex","SOLUSD",1645526308009,26.66152788,85.571,85.462,3.04552788]
["bitfinex","SOLUSD",1645526308711,119.0,85.57,85.462,3.04552788]
["bitfinex","SOLUSD",1645526309013,119.0,85.57,85.461,43.64883302]
["bitfinex","SOLUSD",1645526309810,3.04552788,85.569,85.461,43.64883302]
["bitfinex","SOLUSD",1645526310011,5.846,85.568,85.461,43.64883302]
["bitfinex","SOLUSD",1645526310210,5.846,85.569,85.462,3.04552788]
["bitfinex","SOLUSD",1645526310413,119.0,85.57,85.462,3.04552788]
["bitfinex","SOLUSD",1645526310612,23.616,85.571,85.462,3.04552788]
["bitfinex","SOLUSD",1645526310811,23.616,85.571,85.47,17.553]
["bitfinex","SOLUSD",1645526311011,23.616,85.571,85.463,5.846]
["bitfinex","SOLUSD",1645526311012,23.616,85.571,85.48,14.1]
["bitfinex","SOLUSD",1645526311211,23.616,85.571,85.49,14.1]
["bitfinex","SOLUSD",1645526311412,23.616,85.571,85.5,14.1]
["bitfinex","SOLUSD",1645526311814,5.846,85.599,85.5,14.1]
["bitfinex","SOLUSD",1645526311815,4.34747573,85.584,85.5,31.6447]
["bitfinex","SOLUSD",1645526312014,4.34747573,85.584,85.501,13.89052788]
["bitfinex","SOLUSD",1645526312219,4.34747573,85.584,85.52,176.21]
["bitfinex","SOLUSD",1645526312414,4.34747573,85.584,85.53,190.31]
["bitfinex","SOLUSD",1645526312617,485.51810529,85.638,85.54,14.1]
["bitfinex","SOLUSD",1645526312815,485.51810529,85.638,85.56,17.5302]
["bitfinex","SOLUSD",1645526313016,3.29979098,85.677,85.57,14.1]
["bitfinex","SOLUSD",1645526313213,100.1166,85.689,85.57,14.1]
["bitfinex","SOLUSD",1645526313214,3.29979098,85.687,85.57,14.1]
["bitfinex","SOLUSD",1645526313413,5.65984237,85.676,85.58,176.21]
["bitfinex","SOLUSD",1645526313617,5.65984237,85.676,85.59,14.1]
["bitfinex","SOLUSD",1645526313815,33.99567437,85.675,85.59,14.1]
["bitfinex","SOLUSD",1645526315618,5.838,85.674,85.558,3.04552788]
["bitfinex","SOLUSD",1645526315917,29.26064636,85.674,85.57,14.1]
["bitfinex","SOLUSD",1645526316118,23.42264636,85.673,85.57,14.1]
["bitfinex","SOLUSD",1645526316318,5.839,85.672,85.571,43.83271457]
["bitfinex","SOLUSD",1645526316520,3.04552788,85.672,85.571,43.83271457]
["bitfinex","SOLUSD",1645526317323,3.04552788,85.672,85.572,3.04552788]
["bitfinex","SOLUSD",1645526317519,82.02377437,85.675,85.572,3.04552788]
["bitfinex","SOLUSD",1645526317719,82.02377437,85.675,85.571,43.83271457]
["bitfinex","SOLUSD",1645526317921,8.88452788,85.674,85.571,43.83271457]
["bitfinex","SOLUSD",1645526318320,3.04552788,85.673,85.571,43.83271457]
["bitfinex","SOLUSD",1645526318521,5.839,85.672,85.571,43.83271457]
["bitfinex","SOLUSD",1645526318722,5.839,85.672,85.57,14.1]
["bitfinex","SOLUSD",1645526318921,3.04552788,85.671,85.57,14.1]
["bitfinex","SOLUSD",1645526319221,5.839,85.67,85.57,14.1]
["bitfinex","SOLUSD",1645526319623,3.04552788,85.671,85.57,14.1]
["bitfinex","SOLUSD",1645526319829,82.02377437,85.675,85.571,43.08911371]
["bitfinex","SOLUSD",1645526320122,82.02377437,85.675,85.571,46.13464159]
["bitfinex","SOLUSD",1645526320322,3.04552788,85.672,85.571,43.08911371]
["bitfinex","SOLUSD",1645526320723,82.02377437,85.675,85.571,43.08911371]
["bitfinex","SOLUSD",1645526320926,3.04552788,85.674,85.571,43.08911371]
["bitfinex","SOLUSD",1645526321124,82.02377437,85.675,85.571,43.08911371]
["bitfinex","SOLUSD",1645526321423,3.04552788,85.674,85.571,43.08911371]
["bitfinex","SOLUSD",1645526322245,5.839,85.673,85.571,43.08911371]
["bitfinex","SOLUSD",1645526322649,3.04552788,85.672,85.571,43.08911371]
["bitfinex","SOLUSD",1645526323249,82.02377437,85.675,85.572,3.04552788]
["bitfinex","SOLUSD",1645526324348,100.1166,85.689,85.572,3.04552788]
["bitfinex","SOLUSD",1645526324550,24.2858,85.689,85.572,3.04552788]
["bitfinex","SOLUSD",1645526324748,24.2858,85.689,85.58,176.21]
["bitfinex","SOLUSD",1645526324954,5.838,85.688,85.59,14.1]
["bitfinex","SOLUSD",1645526325250,137.69007432,85.687,85.59,14.1]
["bitfinex","SOLUSD",1645526325448,137.69007432,85.687,85.591,43.86561535]
["bitfinex","SOLUSD",1645526325449,119.0,85.685,85.591,43.86561535]
["bitfinex","SOLUSD",1645526325650,5.838,85.684,85.59,14.1]
["bitfinex","SOLUSD",1645526325853,119.0,85.683,85.59,14.1]
["bitfinex","SOLUSD",1645526326050,5.838,85.682,85.59,14.1]
["bitfinex","SOLUSD",1645526326253,119.0,85.681,85.59,14.1]
["bitfinex","SOLUSD",1645526326451,5.838,85.68,85.59,14.1]
["bitfinex","SOLUSD",1645526326650,5.838,85.68,85.591,47.70439616]
["bitfinex","SOLUSD",1645526326850,122.04552788,85.681,85.591,47.70439616]
["bitfinex","SOLUSD",1645526327250,122.04552788,85.68,85.591,47.70439616]
["bitfinex","SOLUSD",1645526327753,119.0,85.678,85.591,47.70439616]
["bitfinex","SOLUSD",1645526328350,3.04552788,85.677,85.591,47.70439616]
["bitfinex","SOLUSD",1645526328551,119.0,85.678,85.591,47.70439616]
["bitfinex","SOLUSD",1645526328752,119.0,85.68,85.591,47.70439616]
["bitfinex","SOLUSD",1645526329750,48.1731,85.684,85.591,47.70439616]
["bitfinex","SOLUSD",1645526330553,119.0,85.683,85.591,47.70439616]
["bitfinex","SOLUSD",1645526330954,5.838,85.695,85.591,47.70439616]
["bitfinex","SOLUSD",1645526331154,5.838,85.701,85.591,47.70439616]
["bitfinex","SOLUSD",1645526331357,46.7499,85.714,85.591,166.70439616]
["bitfinex","SOLUSD",1645526331555,79.5134,85.719,85.591,166.70439616]
["bitfinex","SOLUSD",1645526331956,3.29979098,85.732,85.6,17.5241]
["bitfinex","SOLUSD",1645526332156,3.29979098,85.732,85.62,176.21]
["bitfinex","SOLUSD",1645526332355,4.22481242,85.738,85.631,119.0]
["bitfinex","SOLUSD",1645526332555,3.29979098,85.761,85.64,176.21]
["bitfinex","SOLUSD",1645526332759,3.29979098,85.759,85.65,14.1]
["bitfinex","SOLUSD",1645526333155,5.833,85.765,85.65,14.1]
["bitfinex","SOLUSD",1645526333156,3.29979098,85.762,85.65,14.1]
["bitfinex","SOLUSD",1645526333358,40.91345245,85.758,85.651,42.21203117]
["bitfinex","SOLUSD",1645526333656,4.22718177,85.757,85.651,42.21203117]
["bitfinex","SOLUSD",1645526334059,123.22718177,85.757,85.651,42.21203117]
["bitfinex","SOLUSD",1645526334357,4.21411401,85.756,85.651,42.21203117]
["bitfinex","SOLUSD",1645526334559,119.0,85.755,85.651,42.21203117]
["bitfinex","SOLUSD",1645526334755,5.833,85.754,85.651,42.21203117]
["bitfinex","SOLUSD",1645526334957,119.0,85.753,85.651,42.21203117]
["bitfinex","SOLUSD",1645526335460,4.21411401,85.752,85.65,14.1]
["bitfinex","SOLUSD",1645526335658,124.833,85.751,85.65,14.1]
["bitfinex","SOLUSD",1645526335857,119.0,85.749,85.65,14.1]
["bitfinex","SOLUSD",1645526336459,5.833,85.748,85.651,43.31048496]
["bitfinex","SOLUSD",1645526336660,119.0,85.747,85.651,43.31048496]
["bitfinex","SOLUSD",1645526336864,5.833,85.746,85.651,43.31048496]
["bitfinex","SOLUSD",1645526337060,1.54759756,85.745,85.651,43.31048496]
["bitfinex","SOLUSD",1645526337661,4.22061732,85.744,85.651,43.31048496]
["bitfinex","SOLUSD",1645526337862,124.833,85.743,85.651,43.31048496]
["bitfinex","SOLUSD",1645526338065,4.22061732,85.742,85.65,14.1]
["bitfinex","SOLUSD",1645526338262,15.44424267,85.742,85.551,5.0]
["bitfinex","SOLUSD",1645526338563,3.29979098,85.733,85.6,14.1]
["bitfinex","SOLUSD",1645526338763,3.29979098,85.729,85.6,14.1]
["bitfinex","SOLUSD",1645526338964,3.29979098,85.727,85.6,14.1]
["bitfinex","SOLUSD",1645526339163,3.29979098,85.723,85.601,54.86880312]
["bitfinex","SOLUSD",1645526339364,5.836,85.722,85.601,54.86880312]
["bitfinex","SOLUSD",1645526339663,4.22061732,85.721,85.601,54.86880312]
["bitfinex","SOLUSD",1645526340065,124.836,85.72,85.601,54.86880312]
["bitfinex","SOLUSD",1645526340267,140.27575946,85.72,85.6,14.1]
["bitfinex","SOLUSD",1645526340467,119.0,85.718,85.58,14.1]
["bitfinex","SOLUSD",1645526340669,3.29979098,85.713,85.58,14.1]
["bitfinex","SOLUSD",1645526340866,3.29979098,85.689,85.58,14.1]
["bitfinex","SOLUSD",1645526341067,5.838,85.688,85.58,14.1]
["bitfinex","SOLUSD",1645526341267,3.74313039,85.687,85.581,44.13071699]
["bitfinex","SOLUSD",1645526341466,119.0,85.686,85.581,44.13071699]
["bitfinex","SOLUSD",1645526341668,7.9592645,85.687,85.581,44.13071699]
["bitfinex","SOLUSD",1645526341865,3.74313039,85.687,85.581,44.13071699]
["bitfinex","SOLUSD",1645526343183,3.74313039,85.687,85.582,3.04552788]
["bitfinex","SOLUSD",1645526343772,24.7475,85.695,85.582,3.04552788]
["bitfinex","SOLUSD",1645526344771,119.0,85.693,85.582,3.04552788]
["bitfinex","SOLUSD",1645526344973,5.6,85.691,85.58,14.1]
["bitfinex","SOLUSD",1645526345171,5.6,85.681,85.51,176.21]
["bitfinex","SOLUSD",1645526345371,119.0,85.679,85.52,14.1]
["bitfinex","SOLUSD",1645526345572,3.29979098,85.677,85.52,14.1]
["bitfinex","SOLUSD",1645526345774,5.841,85.676,85.521,3.04552788]
["bitfinex","SOLUSD",1645526345973,119.0,85.674,85.521,56.73734534]
["bitfinex","SOLUSD",1645526346372,3.04552788,85.673,85.522,3.04552788]
["bitfinex","SOLUSD",1645526346572,119.0,85.672,85.522,3.04552788]
["bitfinex","SOLUSD",1645526347173,124.841,85.672,85.54,17.5392]
["bitfinex","SOLUSD",1645526347374,124.841,85.672,85.55,14.1]
["bitfinex","SOLUSD",1645526347574,119.0,85.671,85.55,14.1]
["bitfinex","SOLUSD",1645526348575,177.23,85.669,85.55,14.1]
["bitfinex","SOLUSD",1645526348775,3.29979098,85.667,85.541,40.36864164]
["bitfinex","SOLUSD",1645526349075,119.0,85.654,85.541,40.36864164]
["bitfinex","SOLUSD",1645526349273,119.0,85.652,85.541,40.36864164]
["bitfinex","SOLUSD",1645526349474,6.441,85.651,85.541,40.36864164]
["bitfinex","SOLUSD",1645526349674,3.29979098,85.646,85.541,40.36864164]
["bitfinex","SOLUSD",1645526349874,5.841,85.645,85.541,40.36864164]
["bitfinex","SOLUSD",1645526350074,123.23391584,85.644,85.541,40.36864164]
["bitfinex","SOLUSD",1645526350277,4.23391584,85.643,85.52,14.1]
["bitfinex","SOLUSD",1645526350476,133.1,85.64,85.46,176.21]
["bitfinex","SOLUSD",1645526350683,3.29979098,85.629,85.5,14.1]
["bitfinex","SOLUSD",1645526350874,58.23,85.622,85.48,14.1]
["bitfinex","SOLUSD",1645526351080,177.23,85.619,85.48,14.1]
["bitfinex","SOLUSD",1645526351277,16.73756014,85.618,85.481,54.61287653]
["bitfinex","SOLUSD",1645526351474,119.0,85.617,85.481,54.61287653]
["bitfinex","SOLUSD",1645526351675,5.844,85.616,85.481,54.61287653]
["bitfinex","SOLUSD",1645526351875,119.0,85.615,85.481,54.61287653]
["bitfinex","SOLUSD",1645526352076,119.0,85.609,85.481,54.61287653]
["bitfinex","SOLUSD",1645526352276,119.0,85.589,85.481,54.61287653]
["bitfinex","SOLUSD",1645526352575,5.6,85.581,85.481,54.61287653]
["bitfinex","SOLUSD",1645526352986,5.845,85.58,85.481,54.61287653]
["bitfinex","SOLUSD",1645526353176,8.89052788,85.58,85.481,54.61287653]
["bitfinex","SOLUSD",1645526353476,23.6204,85.588,85.482,3.04552788]
["bitfinex","SOLUSD",1645526355281,30.21774546,85.587,85.482,3.04552788]
["bitfinex","SOLUSD",1645526355480,23.6204,85.588,85.482,3.04552788]
["bitfinex","SOLUSD",1645526356382,158.47095754,85.587,85.482,3.04552788]
["bitfinex","SOLUSD",1645526356983,39.47095754,85.587,85.482,3.04552788]
["bitfinex","SOLUSD",1645526358084,158.47095754,85.587,85.482,3.04552788]
["bitfinex","SOLUSD",1645526358489,23.6204,85.588,85.482,3.04552788]
["bitfinex","SOLUSD",1645526359790,23.6204,85.588,85.49,17.5503]
["bitfinex","SOLUSD",1645526359997,23.6204,85.588,85.5,14.1]
["bitfinex","SOLUSD",1645526360191,22.8764,85.606,85.5,14.1]
["bitfinex","SOLUSD",1645526360392,22.8764,85.606,85.501,5.844]
["bitfinex","SOLUSD",1645526360590,22.8764,85.606,85.502,39.00347306]
["bitfinex","SOLUSD",1645526360790,22.8764,85.606,85.503,5.844]
["bitfinex","SOLUSD",1645526360990,22.8764,85.606,85.508,114.0]
["bitfinex","SOLUSD",1645526361194,24.5762,85.62,85.52,14.1]
["bitfinex","SOLUSD",1645526361692,24.5762,85.62,85.521,3.04552788]
["bitfinex","SOLUSD",1645526362091,24.5762,85.62,85.522,39.45598557]
["bitfinex","SOLUSD",1645526362092,32.24825699,85.613,85.522,39.45598557]
["bitfinex","SOLUSD",1645526362291,23.2709,85.614,85.522,39.45598557]
["bitfinex","SOLUSD",1645526362491,23.2709,85.614,85.523,3.04552788]
["bitfinex","SOLUSD",1645526362693,142.2709,85.614,85.523,3.04552788]
["bitfinex","SOLUSD",1645526362892,23.2709,85.614,85.523,3.04552788]
["bitfinex","SOLUSD",1645526363720,142.2709,85.614,85.523,3.04552788]
["bitfinex","SOLUSD",1645526363917,8.54350681,85.613,85.523,3.04552788]
["bitfinex","SOLUSD",1645526364320,142.2709,85.614,85.523,3.04552788]
["bitfinex","SOLUSD",1645526365519,142.2709,85.614,85.522,39.45598557]
["bitfinex","SOLUSD",1645526365719,142.2709,85.614,85.523,3.04552788]
["bitfinex","SOLUSD",1645526366322,142.2709,85.614,85.522,39.45598557]
["bitfinex","SOLUSD",1645526366521,5.843,85.613,85.522,39.45598557]
["bitfinex","SOLUSD",1645526366921,142.2709,85.614,85.522,39.45598557]
["bitfinex","SOLUSD",1645526367622,119.0,85.612,85.522,39.45598557]
["bitfinex","SOLUSD",1645526367923,5.843,85.611,85.522,39.45598557]
["bitfinex","SOLUSD",1645526368223,3.29979098,85.602,85.522,39.45598557]
["bitfinex","SOLUSD",1645526368422,10.09633893,85.601,85.522,39.45598557]
["bitfinex","SOLUSD",1645526368621,119.0,85.6,85.522,39.45598557]
["bitfinex","SOLUSD",1645526368828,5.843,85.599,85.522,39.45598557]
["bitfinex","SOLUSD",1645526369023,4.25333893,85.599,85.522,39.45598557]
["bitfinex","SOLUSD",1645526369322,145.57069098,85.614,85.522,39.45598557]
["bitfinex","SOLUSD",1645526369521,7.55414761,85.613,85.522,39.45598557]
["bitfinex","SOLUSD",1645526369721,3.29979098,85.611,85.522,39.45598557]
["bitfinex","SOLUSD",1645526369922,119.0,85.61,85.522,39.45598557]
["bitfinex","SOLUSD",1645526370123,122.29979098,85.61,85.522,39.45598557]
["bitfinex","SOLUSD",1645526370324,4.25435663,85.609,85.522,39.45598557]
["bitfinex","SOLUSD",1645526371025,119.0,85.608,85.522,39.45598557]
["bitfinex","SOLUSD",1645526371224,4.25435663,85.607,85.522,39.45598557]
["bitfinex","SOLUSD",1645526371824,3.29979098,85.604,85.522,39.45598557]
["bitfinex","SOLUSD",1645526372225,3.29979098,85.606,85.522,39.45598557]
["bitfinex","SOLUSD",1645526372425,3.29979098,85.605,85.522,39.45598557]
["bitfinex","SOLUSD",1645526372827,3.29979098,85.603,85.522,39.45598557]
["bitfinex","SOLUSD",1645526373026,3.29979098,85.6,85.522,39.45598557]
["bitfinex","SOLUSD",1645526374030,3.29979098,85.602,85.522,39.45598557]
["bitfinex","SOLUSD",1645526374527,4.25435663,85.601,85.522,39.45598557]
["bitfinex","SOLUSD",1645526374726,3.29979098,85.603,85.522,39.45598557]
["bitfinex","SOLUSD",1645526375328,3.29979098,85.602,85.522,39.45598557]
["bitfinex","SOLUSD",1645526375931,3.29979098,85.603,85.5,14.1]
["bitfinex","SOLUSD",1645526376131,119.0,85.601,85.49,14.1]
["bitfinex","SOLUSD",1645526376334,5.844,85.6,85.481,46.2366]
["bitfinex","SOLUSD",1645526376633,3.29979098,85.592,85.49,14.1]
["bitfinex","SOLUSD",1645526376830,3.29979098,85.592,85.491,55.15108675]
["bitfinex","SOLUSD",1645526377029,119.0,85.59,85.491,55.15108675]
["bitfinex","SOLUSD",1645526377230,119.0,85.588,85.491,55.15108675]
["bitfinex","SOLUSD",1645526377630,4.25435663,85.587,85.491,55.15108675]
["bitfinex","SOLUSD",1645526378432,119.0,85.585,85.491,55.15108675]
["bitfinex","SOLUSD",1645526378731,4.25435663,85.584,85.491,55.15108675]
["bitfinex","SOLUSD",1645526379136,4.25435663,85.584,85.491,58.19661463]
["bitfinex","SOLUSD",1645526380134,23.0442,85.586,85.491,58.19661463]
["bitfinex","SOLUSD",1645526380337,23.0442,85.586,85.5,17.5495]
["bitfinex","SOLUSD",1645526380534,23.0442,85.586,85.511,45.21553177]
["bitfinex","SOLUSD",1645526382534,119.0,85.585,85.511,45.21553177]
["bitfinex","SOLUSD",1645526382735,23.0442,85.586,85.511,45.21553177]
["bitfinex","SOLUSD",1645526383639,4.27259743,85.585,85.511,45.21553177]
["bitfinex","SOLUSD",1645526384445,119.0,85.585,85.511,45.21553177]
["bitfinex","SOLUSD",1645526384837,23.1675,85.589,85.511,45.21553177]
["bitfinex","SOLUSD",1645526385038,23.1675,85.589,85.512,3.04552788]
["bitfinex","SOLUSD",1645526385238,119.0,85.588,85.511,45.21553177]
["bitfinex","SOLUSD",1645526385440,123.27124344,85.588,85.511,45.21553177]
["bitfinex","SOLUSD",1645526385639,4.27124344,85.587,85.511,45.21553177]
["bitfinex","SOLUSD",1645526385938,23.1675,85.589,85.511,45.21553177]
["bitfinex","SOLUSD",1645526386539,119.0,85.588,85.511,45.21553177]
["bitfinex","SOLUSD",1645526386939,4.26932556,85.587,85.511,45.21553177]
["bitfinex","SOLUSD",1645526387139,119.0,85.585,85.511,45.21553177]
["bitfinex","SOLUSD",1645526387737,119.0,85.584,85.511,45.21553177]
["bitfinex","SOLUSD",1645526388338,35.82168076,85.583,85.511,45.21553177]
["bitfinex","SOLUSD",1645526388740,119.0,85.582,85.511,45.21553177]
["bitfinex","SOLUSD",1645526388941,122.04552788,85.582,85.511,45.21553177]
["bitfinex","SOLUSD",1645526389139,3.29979098,85.579,85.511,45.21553177]
["bitfinex","SOLUSD",1645526389365,3.29979098,85.574,85.511,45.21553177]
["bitfinex","SOLUSD",1645526389542,3.29979098,85.573,85.511,45.21553177]
["bitfinex","SOLUSD",1645526389740,3.29979098,85.574,85.511,45.21553177]
["bitfinex","SOLUSD",1645526389940,4.26991448,85.576,85.511,45.21553177]
["bitfinex","SOLUSD",1645526390341,4.26991448,85.573,85.511,45.21553177]
["bitfinex","SOLUSD",1645526390540,119.0,85.574,85.511,45.21553177]
["bitfinex","SOLUSD",1645526390741,3.04552788,85.572,85.511,45.21553177]
["bitfinex","SOLUSD",1645526390941,6.63936925,85.57,85.511,45.21553177]
["bitfinex","SOLUSD",1645526391140,4.26991448,85.569,85.511,45.21553177]
["bitfinex","SOLUSD",1645526392742,3.29979098,85.576,85.511,45.21553177]
["bitfinex","SOLUSD",1645526392943,3.29979098,85.578,85.511,45.21553177]
["bitfinex","SOLUSD",1645526393642,3.29979098,85.576,85.511,45.21553177]
["bitfinex","SOLUSD",1645526393844,4.26991448,85.575,85.511,45.21553177]
["bitfinex","SOLUSD",1645526394043,3.29979098,85.584,85.511,45.21553177]
["bitfinex","SOLUSD",1645526395343,4.26991448,85.588,85.511,45.21553177]
["bitfinex","SOLUSD",1645526395744,3.29979098,85.599,85.511,45.21553177]
["bitfinex","SOLUSD",1645526395947,3.29979098,85.606,85.512,3.04552788]
["bitfinex","SOLUSD",1645526396243,53.2553,85.645,85.512,3.04552788]
["bitfinex","SOLUSD",1645526396244,3.29979098,85.617,85.512,3.04552788]
["bitfinex","SOLUSD",1645526396543,4.26734144,85.616,85.512,3.04552788]
["bitfinex","SOLUSD",1645526397045,3.29979098,85.62,85.512,3.04552788]
["bitfinex","SOLUSD",1645526397245,4.26734144,85.615,85.52,17.5454]
["bitfinex","SOLUSD",1645526397443,3.29979098,85.624,85.53,14.1]
["bitfinex","SOLUSD",1645526397643,3.29979098,85.625,85.53,21.0]
["bitfinex","SOLUSD",1645526397845,3.29979098,85.625,85.531,44.18338871]
["bitfinex","SOLUSD",1645526398247,3.29979098,85.629,85.532,3.04552788]
["bitfinex","SOLUSD",1645526398444,4.26734144,85.624,85.532,3.04552788]
["bitfinex","SOLUSD",1645526398647,3.29979098,85.628,85.532,3.04552788]
["bitfinex","SOLUSD",1645526398845,3.29979098,85.638,85.532,3.04552788]
["bitfinex","SOLUSD",1645526399144,3.29979098,85.636,85.532,3.04552788]
["bitfinex","SOLUSD",1645526399346,119.0,85.636,85.532,3.04552788]
["bitfinex","SOLUSD",1645526399648,4.26734144,85.635,85.532,3.04552788]
["bitfinex","SOLUSD",1645526400049,5.71491146,85.634,85.532,3.04552788]
["bitfinex","SOLUSD",1645526400247,119.0,85.633,85.532,3.04552788]
["bitfinex","SOLUSD",1645526400550,4.26734144,85.632,85.532,3.04552788]
["bitfinex","SOLUSD",1645526400748,119.0,85.631,85.531,41.13786083]
["bitfinex","SOLUSD",1645526400947,7.56713242,85.63,85.531,41.13786083]
["bitfinex","SOLUSD",1645526401148,3.29979098,85.628,85.531,41.13786083]
["bitfinex","SOLUSD",1645526401549,4.26734144,85.627,85.531,41.13786083]
["bitfinex","SOLUSD",1645526401748,5.71491146,85.627,85.531,41.13786083]
["bitfinex","SOLUSD",1645526401949,4.26734144,85.626,85.531,41.13786083]
["bitfinex","SOLUSD",1645526402448,36.83291983,85.625,85.531,41.13786083]
["bitfinex","SOLUSD",1645526402648,119.0,85.624,85.531,41.13786083]
["bitfinex","SOLUSD",1645526402849,5.71491146,85.624,85.531,41.13786083]
["bitfinex","SOLUSD",1645526403449,124.71491146,85.624,85.531,41.13786083]
["bitfinex","SOLUSD",1645526403649,9.97129005,85.623,85.531,41.13786083]
["bitfinex","SOLUSD",1645526403852,119.0,85.622,85.531,41.13786083]
["bitfinex","SOLUSD",1645526404056,9.97129005,85.621,85.531,41.13786083]
["bitfinex","SOLUSD",1645526404252,119.0,85.62,85.531,41.13786083]
["bitfinex","SOLUSD",1645526404478,5.71491146,85.619,85.531,41.13786083]
["bitfinex","SOLUSD",1645526404879,5.71491146,85.618,85.531,41.13786083]
["bitfinex","SOLUSD",1645526405280,119.0,85.616,85.531,41.13786083]
["bitfinex","SOLUSD",1645526405685,14.1,85.69,85.531,44.18338871]
["bitfinex","SOLUSD",1645526405891,7.42550556,85.703,85.621,3.04552788]
["bitfinex","SOLUSD",1645526406083,4.12704818,85.709,85.621,9.57552788]
["bitfinex","SOLUSD",1645526406283,4.12704818,85.709,85.63,14.1]
["bitfinex","SOLUSD",1645526406481,9.08801692,85.733,85.63,14.1]
["bitfinex","SOLUSD",1645526406684,47.28838703,85.732,85.64,17.5223]
["bitfinex","SOLUSD",1645526406882,50.94243238,85.732,85.65,14.1]
["bitfinex","SOLUSD",1645526407082,3.65404535,85.731,85.651,55.11189539]
["bitfinex","SOLUSD",1645526407685,122.65404535,85.731,85.651,55.11189539]
["bitfinex","SOLUSD",1645526407884,119.0,85.731,85.651,55.11189539]
["bitfinex","SOLUSD",1645526408084,47.28838703,85.732,85.651,55.11189539]
["bitfinex","SOLUSD",1645526408582,119.0,85.731,85.651,55.11189539]
["bitfinex","SOLUSD",1645526408784,47.28838703,85.732,85.651,55.11189539]
["bitfinex","SOLUSD",1645526409787,119.0,85.731,85.651,55.11189539]
["bitfinex","SOLUSD",1645526410285,47.28838703,85.732,85.651,55.11189539]
["bitfinex","SOLUSD",1645526410685,119.0,85.731,85.651,55.11189539]
["bitfinex","SOLUSD",1645526411985,127.87852788,85.731,85.63,16.85]
["bitfinex","SOLUSD",1645526412185,175.80782788,85.731,85.63,16.85]
["bitfinex","SOLUSD",1645526412986,175.80782788,85.731,85.631,50.21387404]
["bitfinex","SOLUSD",1645526413189,166.9293,85.731,85.631,50.21387404]
["bitfinex","SOLUSD",1645526414786,5.835,85.73,85.631,50.21387404]
["bitfinex","SOLUSD",1645526415187,166.9293,85.731,85.632,3.04552788]
["bitfinex","SOLUSD",1645526415986,119.0,85.731,85.632,3.04552788]
["bitfinex","SOLUSD",1645526416187,47.28838703,85.732,85.632,3.04552788]
["bitfinex","SOLUSD",1645526418791,119.0,85.731,85.632,3.04552788]
["bitfinex","SOLUSD",1645526419190,119.0,85.731,85.632,20.38402788]
["bitfinex","SOLUSD",1645526419388,47.28838703,85.732,85.632,20.38402788]
["bitfinex","SOLUSD",1645526419589,47.28838703,85.732,85.633,3.04552788]
["bitfinex","SOLUSD",1645526419993,119.0,85.731,85.633,3.04552788]
["bitfinex","SOLUSD",1645526420190,119.0,85.731,85.631,50.21387404]
["bitfinex","SOLUSD",1645526420790,167.3483,85.731,85.631,50.21387404]
["bitfinex","SOLUSD",1645526421591,48.3483,85.731,85.631,50.21387404]
["bitfinex","SOLUSD",1645526421791,119.0,85.73,85.632,3.04552788]
["bitfinex","SOLUSD",1645526422194,119.0,85.73,85.631,50.21387404]
["bitfinex","SOLUSD",1645526422392,47.28838703,85.732,85.631,50.21387404]
["bitfinex","SOLUSD",1645526422594,47.28838703,85.732,85.632,3.04552788]
["bitfinex","SOLUSD",1645526422595,119.0,85.731,85.632,3.04552788]
["bitfinex","SOLUSD",1645526422992,47.28838703,85.732,85.631,50.21387404]
["bitfinex","SOLUSD",1645526423193,47.28838703,85.732,85.632,3.04552788]
["bitfinex","SOLUSD",1645526423594,119.0,85.731,85.632,3.04552788]
["bitfinex","SOLUSD",1645526423995,119.0,85.731,85.631,50.21387404]
["bitfinex","SOLUSD",1645526424193,119.0,85.731,85.632,3.04552788]
["bitfinex","SOLUSD",1645526424691,119.0,85.731,85.631,50.21387404]
["bitfinex","SOLUSD",1645526425097,47.28838703,85.732,85.631,53.25940192]
["bitfinex","SOLUSD",1645526425693,48.9406,85.745,85.631,72.25301131]
["bitfinex","SOLUSD",1645526425896,48.9406,85.745,85.64,210.66]
["bitfinex","SOLUSD",1645526426096,48.9406,85.745,85.65,16.85]
["bitfinex","SOLUSD",1645526426295,48.9406,85.745,85.66,17.5178]
["bitfinex","SOLUSD",1645526426495,48.9406,85.745,85.67,16.85]
["bitfinex","SOLUSD",1645526426695,1.63045953,85.76,85.671,47.62584237]
["bitfinex","SOLUSD",1645526426895,1.63045953,85.772,85.671,47.62584237]
["bitfinex","SOLUSD",1645526427295,1.63045953,85.775,85.671,47.62584237]
["bitfinex","SOLUSD",1645526427497,1.63045953,85.78,85.671,47.62584237]
["bitfinex","SOLUSD",1645526427697,1.63045953,85.78,85.671,50.67137025]
["bitfinex","SOLUSD",1645526427995,119.0,85.778,85.671,50.67137025]
["bitfinex","SOLUSD",1645526428194,1.63045953,85.777,85.671,50.67137025]
["bitfinex","SOLUSD",1645526428397,119.0,85.778,85.671,50.67137025]
["bitfinex","SOLUSD",1645526428596,53.50321628,85.779,85.671,50.67137025]
["bitfinex","SOLUSD",1645526428996,119.0,85.778,85.671,50.67137025]
["bitfinex","SOLUSD",1645526429201,1.63045953,85.774,85.671,50.67137025]
["bitfinex","SOLUSD",1645526429403,1.63045953,85.766,85.671,47.62584237]
["bitfinex","SOLUSD",1645526429604,119.0,85.764,85.671,47.62584237]
["bitfinex","SOLUSD",1645526430903,1.63045953,85.762,85.671,47.62584237]
["bitfinex","SOLUSD",1645526431104,1.63045953,85.776,85.672,3.04552788]
["bitfinex","SOLUSD",1645526431309,1.63045953,85.776,85.68,228.1741]
["bitfinex","SOLUSD",1645526431505,1.63045953,85.791,85.7,210.66]
["bitfinex","SOLUSD",1645526431709,1.63045953,85.791,85.681,25.06619881]
["bitfinex","SOLUSD",1645526431905,46.7112,85.836,85.711,46.17177761]
["bitfinex","SOLUSD",1645526431906,1.63045953,85.807,85.711,46.17177761]
["bitfinex","SOLUSD",1645526432107,1.63045953,85.821,85.72,14.03]
["bitfinex","SOLUSD",1645526432506,1.63045953,85.823,85.721,3.04552788]
["bitfinex","SOLUSD",1645526432706,1.63045953,85.826,85.721,3.04552788]
["bitfinex","SOLUSD",1645526432911,46.7112,85.836,85.721,3.04552788]
["bitfinex","SOLUSD",1645526432912,119.0,85.824,85.721,3.04552788]
["bitfinex","SOLUSD",1645526433106,23.9321,85.823,85.72,14.03]
["bitfinex","SOLUSD",1645526433306,1.63045953,85.816,85.72,14.03]
["bitfinex","SOLUSD",1645526433605,23.9321,85.823,85.72,14.03]
["bitfinex","SOLUSD",1645526433606,118.5,85.804,85.72,14.03]
["bitfinex","SOLUSD",1645526433808,1.63045953,85.807,85.72,14.03]
["bitfinex","SOLUSD",1645526434007,1.63045953,85.831,85.72,14.03]
["bitfinex","SOLUSD",1645526434207,1.63045953,85.854,85.74,175.38]
["bitfinex","SOLUSD",1645526434411,1.63045953,85.862,85.75,189.41]
["bitfinex","SOLUSD",1645526434608,46.49457643,85.861,85.761,45.72955203]
["bitfinex","SOLUSD",1645526434808,46.49457643,85.861,85.77,17.4945]
["bitfinex","SOLUSD",1645526435009,0.00045953,85.869,85.78,14.03]
["bitfinex","SOLUSD",1645526435209,0.00045953,85.856,85.79,14.03]
["bitfinex","SOLUSD",1645526435413,0.00045953,85.865,85.791,16.825]
["bitfinex","SOLUSD",1645526435607,3.67404477,85.94,85.8,175.38]
["bitfinex","SOLUSD",1645526435807,4.58335,85.938,85.81,189.41]
["bitfinex","SOLUSD",1645526436019,50.69141814,85.937,85.82,14.03]
["bitfinex","SOLUSD",1645526436210,4.58335,85.935,85.82,14.03]
["bitfinex","SOLUSD",1645526436410,5.6,85.932,85.82,14.03]
["bitfinex","SOLUSD",1645526436612,123.58335,85.93,85.82,14.03]
["bitfinex","SOLUSD",1645526436812,5.822,85.929,85.82,14.03]
["bitfinex","SOLUSD",1645526437011,4.58335,85.927,85.82,14.03]
["bitfinex","SOLUSD",1645526437714,3.04552788,85.926,85.82,14.03]
["bitfinex","SOLUSD",1645526437915,45.88704581,85.924,85.82,14.03]
["bitfinex","SOLUSD",1645526438312,4.58335,85.923,85.82,14.03]
["bitfinex","SOLUSD",1645526438513,45.88704581,85.924,85.82,14.03]
["bitfinex","SOLUSD",1645526439112,3.04552788,85.923,85.82,14.03]
["bitfinex","SOLUSD",1645526439513,45.88704581,85.924,85.82,31.5142]
["bitfinex","SOLUSD",1645526439913,45.88704581,85.924,85.82,14.03]
["bitfinex","SOLUSD",1645526440112,45.88704581,85.924,85.821,3.04552788]
["bitfinex","SOLUSD",1645526440314,45.88704581,85.924,85.82,14.03]
["bitfinex","SOLUSD",1645526440719,45.88704581,85.924,85.82,31.5126]
["bitfinex","SOLUSD",1645526441517,5.822,85.951,85.82,31.5126]
["bitfinex","SOLUSD",1645526441716,102.5086,85.959,85.821,13.86652788]
["bitfinex","SOLUSD",1645526441916,102.5086,85.959,85.85,17.4746]
["bitfinex","SOLUSD",1645526442117,102.5086,85.959,85.86,189.41]
["bitfinex","SOLUSD",1645526442321,287.79219856,86.0,85.86,14.03]
["bitfinex","SOLUSD",1645526442520,4.58335,85.999,85.91,175.38]
["bitfinex","SOLUSD",1645526442721,242.85054856,86.0,85.959,3.04552788]
["bitfinex","SOLUSD",1645526442920,55.03304856,86.0,85.97,14.03]
["bitfinex","SOLUSD",1645526443126,0.09747899,86.115,85.991,5.0]
["bitfinex","SOLUSD",1645526443321,4.58335,86.113,86.007,2.84681063]
["bitfinex","SOLUSD",1645526443522,56.72939934,86.112,86.02,14.03]
["bitfinex","SOLUSD",1645526443720,4.58335,86.112,86.021,9.95987545]
["bitfinex","SOLUSD",1645526443923,4.58335,86.112,86.021,18.00540333]
["bitfinex","SOLUSD",1645526444121,0.09747899,86.115,86.021,29.17440333]
["bitfinex","SOLUSD",1645526444419,0.09747899,86.115,86.022,29.35970685]
["bitfinex","SOLUSD",1645526444620,0.09747899,86.115,86.023,11.809]
["bitfinex","SOLUSD",1645526444922,0.09747899,86.115,86.03,175.38]
["bitfinex","SOLUSD",1645526445121,0.09747899,86.115,86.041,5.0]
["bitfinex","SOLUSD",1645526445323,0.09747899,86.115,86.04,14.03]
["bitfinex","SOLUSD",1645526445643,0.09747899,86.115,86.04,189.41]
["bitfinex","SOLUSD",1645526446141,3.04552788,86.114,86.04,189.41]
["bitfinex","SOLUSD",1645526446347,0.09747899,86.115,86.04,14.03]
["bitfinex","SOLUSD",1645526446543,155.0,86.113,86.04,3.03716778]
["bitfinex","SOLUSD",1645526446742,3.04552788,86.114,85.99,175.38]
["bitfinex","SOLUSD",1645526446743,5.808,86.112,85.99,175.38]
["bitfinex","SOLUSD",1645526446943,5.808,86.112,85.96,17.447]
["bitfinex","SOLUSD",1645526446944,3.04552788,86.112,86.01,14.03]
["bitfinex","SOLUSD",1645526447144,29.54469017,86.111,86.01,14.03]
["bitfinex","SOLUSD",1645526447342,5.809,86.11,86.01,14.03]
["bitfinex","SOLUSD",1645526447542,8.85452788,86.11,86.002,50.48036948]
["bitfinex","SOLUSD",1645526447744,3.04552788,86.11,85.99,14.03]
["bitfinex","SOLUSD",1645526447943,5.809,86.109,85.98,14.03]
["bitfinex","SOLUSD",1645526448146,29.54469017,86.111,85.99,14.03]
["bitfinex","SOLUSD",1645526448344,8.85452788,86.11,85.98,13.83]
["bitfinex","SOLUSD",1645526448548,5.6,86.102,85.928,5.809]
["bitfinex","SOLUSD",1645526448844,5.6,86.072,85.929,53.7773664]
["bitfinex","SOLUSD",1645526449045,14.03,86.06,85.929,53.7773664]
["bitfinex","SOLUSD",1645526449245,108.2114,86.07,85.929,53.7773664]
["bitfinex","SOLUSD",1645526449448,5.813,86.069,85.929,53.7773664]
["bitfinex","SOLUSD",1645526449646,5.6,86.052,85.89,14.03]
["bitfinex","SOLUSD",1645526449845,14.03,86.04,85.93,4.55375]
["bitfinex","SOLUSD",1645526450045,5.814,86.039,85.93,4.55375]
["bitfinex","SOLUSD",1645526450449,8.85952788,86.039,85.93,4.55375]
["bitfinex","SOLUSD",1645526450749,51.99349519,86.038,85.931,39.93090595]
["bitfinex","SOLUSD",1645526450945,48.94796731,86.038,85.941,4.55317]
["bitfinex","SOLUSD",1645526451754,3.04552788,86.037,85.941,4.55317]
["bitfinex","SOLUSD",1645526452046,48.94796731,86.038,85.941,4.55317]
["bitfinex","SOLUSD",1645526452448,5.814,86.05,85.941,4.55317]
["bitfinex","SOLUSD",1645526452646,23.4626,86.051,85.941,4.55317]
["bitfinex","SOLUSD",1645526452846,23.4626,86.051,85.942,5.814]
["bitfinex","SOLUSD",1645526453046,70.9631,86.07,85.952,4.55259]
["bitfinex","SOLUSD",1645526453250,70.9631,86.07,85.96,14.03]
["bitfinex","SOLUSD",1645526453447,42.69922399,86.069,85.972,40.26506517]
["bitfinex","SOLUSD",1645526453646,42.69922399,86.069,85.974,4.55142]
["bitfinex","SOLUSD",1645526454248,3.04552788,86.068,85.974,4.55142]
["bitfinex","SOLUSD",1645526454448,5.812,86.067,85.974,4.55142]
["bitfinex","SOLUSD",1645526454846,3.04552788,86.066,85.974,4.55142]
["bitfinex","SOLUSD",1645526455248,42.69922399,86.069,85.975,38.97765074]
["bitfinex","SOLUSD",1645526455448,42.69922399,86.069,85.976,4.55132]
["bitfinex","SOLUSD",1645526456052,42.07766974,86.069,85.976,4.55132]
["bitfinex","SOLUSD",1645526456350,122.04552788,86.068,85.94,14.03]
["bitfinex","SOLUSD",1645526456650,5.813,86.067,85.941,4.55317]
["bitfinex","SOLUSD",1645526456851,3.04552788,86.067,85.941,4.55317]
["bitfinex","SOLUSD",1645526457055,8.85852788,86.066,85.941,4.55317]
["bitfinex","SOLUSD",1645526457254,119.0,86.065,85.941,4.55317]
["bitfinex","SOLUSD",1645526457453,119.0,86.059,85.941,4.55317]
["bitfinex","SOLUSD",1645526457653,5.813,86.058,85.941,4.55317]
["bitfinex","SOLUSD",1645526457852,5.813,86.058,85.91,14.03]
["bitfinex","SOLUSD",1645526458058,0.6,86.022,85.838,5.815]
["bitfinex","SOLUSD",1645526458253,14.03,86.01,85.85,10.0]
["bitfinex","SOLUSD",1645526458459,73.469,86.009,85.871,5.0]
["bitfinex","SOLUSD",1645526458656,71.3607,86.008,85.871,5.0]
["bitfinex","SOLUSD",1645526458853,35.90636455,86.007,85.872,43.94862487]
["bitfinex","SOLUSD",1645526459053,35.90636455,86.007,85.881,5.0]
["bitfinex","SOLUSD",1645526459255,35.90636455,86.007,85.872,64.30163829]
["bitfinex","SOLUSD",1645526459453,122.04552788,86.006,85.872,43.94862487]
["bitfinex","SOLUSD",1645526459653,3.04552788,86.006,85.872,43.94862487]
["bitfinex","SOLUSD",1645526459853,5.817,86.005,85.872,43.94862487]
["bitfinex","SOLUSD",1645526460053,8.86252788,86.005,85.872,43.94862487]
["bitfinex","SOLUSD",1645526460253,3.04552788,86.005,85.872,43.94862487]
["bitfinex","SOLUSD",1645526460454,119.0,85.999,85.872,43.94862487]
["bitfinex","SOLUSD",1645526460656,5.6,85.992,85.872,43.94862487]
["bitfinex","SOLUSD",1645526460857,161.07766974,85.979,85.872,43.94862487]
["bitfinex","SOLUSD",1645526461457,3.04552788,85.978,85.861,5.817]
["bitfinex","SOLUSD",1645526461660,5.819,85.977,85.781,5.0]
["bitfinex","SOLUSD",1645526461859,124.819,85.977,85.81,14.03]
["bitfinex","SOLUSD",1645526462060,3.04552788,85.976,85.81,14.03]
["bitfinex","SOLUSD",1645526462258,0.6,85.972,85.81,14.03]
["bitfinex","SOLUSD",1645526462465,154.90636455,85.959,85.838,48.68075738]
["bitfinex","SOLUSD",1645526462663,202.17596455,85.959,85.838,48.68075738]
["bitfinex","SOLUSD",1645526463061,119.0,85.957,85.838,48.68075738]
["bitfinex","SOLUSD",1645526463261,5.82,85.956,85.838,48.68075738]
["bitfinex","SOLUSD",1645526463462,119.0,85.955,85.81,14.03]
["bitfinex","SOLUSD",1645526463766,0.6,85.922,85.75,14.03]
["bitfinex","SOLUSD",1645526463965,119.0,85.909,85.76,4.56278]
["bitfinex","SOLUSD",1645526464161,5.825,85.908,85.76,4.56278]
["bitfinex","SOLUSD",1645526464366,119.0,85.906,85.76,4.56278]
["bitfinex","SOLUSD",1645526464662,119.0,85.904,85.761,43.13529898]
["bitfinex","SOLUSD",1645526464863,14.03,85.9,85.762,4.56267]
["bitfinex","SOLUSD",1645526465263,14.03,85.9,85.762,24.91568342]
["bitfinex","SOLUSD",1645526465464,14.03,85.9,85.763,20.35301342]
["bitfinex","SOLUSD",1645526465663,14.03,85.9,85.764,4.56257]
["bitfinex","SOLUSD",1645526466165,14.03,85.9,85.765,20.35301342]
["bitfinex","SOLUSD",1645526466367,133.03,85.9,85.77,14.03]
["bitfinex","SOLUSD",1645526466565,5.825,85.899,85.77,14.03]
["bitfinex","SOLUSD",1645526466769,5.825,85.899,85.766,4.56246]
["bitfinex","SOLUSD",1645526466770,119.0,85.898,85.766,4.56246]
["bitfinex","SOLUSD",1645526466968,5.825,85.897,85.766,4.56246]
["bitfinex","SOLUSD",1645526467170,5.825,85.897,85.761,43.13529898]
["bitfinex","SOLUSD",1645526467366,3.04552788,85.896,85.761,43.13529898]
["bitfinex","SOLUSD",1645526467566,5.825,85.895,85.761,43.13529898]
["bitfinex","SOLUSD",1645526467769,119.0,85.879,85.761,43.13529898]
["bitfinex","SOLUSD",1645526467967,119.0,85.877,85.761,43.13529898]
["bitfinex","SOLUSD",1645526468566,5.825,85.876,85.761,43.13529898]
["bitfinex","SOLUSD",1645526468767,119.0,85.875,85.761,43.13529898]
["bitfinex","SOLUSD",1645526468970,5.825,85.874,85.761,43.13529898]
["bitfinex","SOLUSD",1645526469167,14.03,85.87,85.761,43.13529898]
["bitfinex","SOLUSD",1645526470468,122.04552788,85.869,85.761,43.13529898]
["bitfinex","SOLUSD",1645526470867,3.04552788,85.868,85.761,43.13529898]
["bitfinex","SOLUSD",1645526471068,5.825,85.867,85.761,43.13529898]
["bitfinex","SOLUSD",1645526471472,14.03,85.87,85.761,43.13529898]
["bitfinex","SOLUSD",1645526471668,45.1913,85.877,85.761,43.13529898]
["bitfinex","SOLUSD",1645526473469,14.03,85.9,85.762,20.35301342]
["bitfinex","SOLUSD",1645526473675,23.9631,85.907,85.77,14.03]
["bitfinex","SOLUSD",1645526473874,23.9631,85.907,85.801,5.0]
["bitfinex","SOLUSD",1645526474073,24.6892,85.954,85.821,5.0]
["bitfinex","SOLUSD",1645526474074,117.2059,85.931,85.821,5.0]
["bitfinex","SOLUSD",1645526474371,117.2059,85.931,85.78,175.38]
["bitfinex","SOLUSD",1645526474372,39.38435725,85.931,85.832,51.82096249]
["bitfinex","SOLUSD",1645526474575,39.38435725,85.931,85.84,14.03]
["bitfinex","SOLUSD",1645526474775,24.6892,85.954,85.832,51.82096249]
["bitfinex","SOLUSD",1645526474978,24.6892,85.954,85.841,3.04552788]
["bitfinex","SOLUSD",1645526475477,71.2689,85.958,85.841,3.04552788]
["bitfinex","SOLUSD",1645526475683,23.4884,85.958,85.861,5.0]
["bitfinex","SOLUSD",1645526476082,23.4884,85.958,85.862,3.04552788]
["bitfinex","SOLUSD",1645526476283,23.4884,85.958,85.863,6.0]
["bitfinex","SOLUSD",1645526476481,23.4884,85.958,85.87,17.4686]
["bitfinex","SOLUSD",1645526476686,23.4884,85.958,85.871,5.0]
["bitfinex","SOLUSD",1645526476982,4.58335,85.957,85.881,5.0]
["bitfinex","SOLUSD",1645526477184,4.58335,85.957,85.882,44.98168904]
["bitfinex","SOLUSD",1645526477583,4.58335,85.957,85.882,48.02721692]
["bitfinex","SOLUSD",1645526478188,4.58335,85.957,85.883,3.04552788]
["bitfinex","SOLUSD",1645526478485,4.58335,85.957,85.882,44.98168904]
["bitfinex","SOLUSD",1645526479287,43.25116076,85.956,85.882,44.98168904]
["bitfinex","SOLUSD",1645526479506,4.58335,85.954,85.882,44.98168904]
["bitfinex","SOLUSD",1645526480108,4.58335,85.954,85.883,3.04552788]
["bitfinex","SOLUSD",1645526480308,4.58335,85.954,85.89,17.4653]
["bitfinex","SOLUSD",1645526480500,4.58335,85.954,85.883,3.04552788]
["bitfinex","SOLUSD",1645526480701,4.58335,85.954,85.882,44.98168904]
["bitfinex","SOLUSD",1645526480702,4.58335,85.954,85.891,3.04552788]
["bitfinex","SOLUSD",1645526481303,5.819,86.006,85.882,44.98168904]
["bitfinex","SOLUSD",1645526481513,4.58335,86.005,85.882,44.98168904]
["bitfinex","SOLUSD",1645526481701,119.0,85.999,85.882,44.98168904]
["bitfinex","SOLUSD",1645526481904,119.0,85.997,85.882,44.98168904]
["bitfinex","SOLUSD",1645526482102,119.0,85.993,85.882,44.98168904]
["bitfinex","SOLUSD",1645526482305,14.03,85.98,85.83,14.03]
["bitfinex","SOLUSD",1645526482604,124.82,85.979,85.83,14.03]
["bitfinex","SOLUSD",1645526482803,127.86552788,85.979,85.841,3.04552788]
["bitfinex","SOLUSD",1645526483004,119.0,85.977,85.841,3.04552788]
["bitfinex","SOLUSD",1645526483306,23.62033422,85.976,85.851,5.0]
["bitfinex","SOLUSD",1645526483505,23.62033422,85.976,85.861,5.0]
["bitfinex","SOLUSD",1645526483706,23.62033422,85.976,85.88,17.4684]
["bitfinex","SOLUSD",1645526483906,23.62033422,85.976,85.881,46.75994544]
["bitfinex","SOLUSD",1645526484306,23.62033422,85.976,85.881,49.80547332]
["bitfinex","SOLUSD",1645526484509,23.62033422,85.976,85.882,3.04552788]
["bitfinex","SOLUSD",1645526484906,23.62033422,85.976,85.881,46.75994544]
["bitfinex","SOLUSD",1645526485107,23.62033422,85.976,85.882,3.04552788]
["bitfinex","SOLUSD",1645526485507,23.62033422,85.976,85.881,46.75994544]
["bitfinex","SOLUSD",1645526485508,119.0,85.975,85.881,46.75994544]
["bitfinex","SOLUSD",1645526486509,23.62033422,85.976,85.881,46.75994544]
["bitfinex","SOLUSD",1645526487710,119.0,85.975,85.881,46.75994544]
["bitfinex","SOLUSD",1645526488209,23.62033422,85.976,85.881,46.75994544]
["bitfinex","SOLUSD",1645526488409,23.62033422,85.976,85.882,3.04552788]
["bitfinex","SOLUSD",1645526489013,119.0,85.975,85.882,3.04552788]
["bitfinex","SOLUSD",1645526489409,3.04552788,85.974,85.866,3.04552788]
["bitfinex","SOLUSD",1645526489612,3.04552788,85.974,85.846,3.04552788]
["bitfinex","SOLUSD",1645526489809,119.0,85.975,85.846,3.04552788]
["bitfinex","SOLUSD",1645526490010,119.0,85.975,85.847,54.32891709]
["bitfinex","SOLUSD",1645526490212,119.0,85.971,85.847,54.32891709]
["bitfinex","SOLUSD",1645526490411,119.0,85.969,85.847,54.32891709]
["bitfinex","SOLUSD",1645526490810,5.82,85.968,85.847,54.32891709]
["bitfinex","SOLUSD",1645526491009,119.0,85.966,85.847,54.32891709]
["bitfinex","SOLUSD",1645526491214,119.0,85.959,85.826,3.04552788]
["bitfinex","SOLUSD",1645526491412,119.0,85.959,85.8,14.03]
["bitfinex","SOLUSD",1645526491610,119.0,85.957,85.8,14.03]
["bitfinex","SOLUSD",1645526491810,0.6,85.952,85.8,14.03]
["bitfinex","SOLUSD",1645526492009,119.0,85.949,85.8,14.03]
["bitfinex","SOLUSD",1645526492212,58.23,85.946,85.801,55.13893811]
["bitfinex","SOLUSD",1645526492410,119.0,85.939,85.801,55.13893811]
["bitfinex","SOLUSD",1645526492611,5.822,85.938,85.801,55.13893811]
["bitfinex","SOLUSD",1645526492813,119.0,85.935,85.801,55.13893811]
["bitfinex","SOLUSD",1645526493016,119.0,85.935,85.777,23.39131908]
["bitfinex","SOLUSD",1645526493017,0.6,85.932,85.777,3.04552788]
["bitfinex","SOLUSD",1645526493215,0.6,85.932,85.75,17.4931]
["bitfinex","SOLUSD",1645526493216,5.6,85.902,85.745,5.823]
["bitfinex","SOLUSD",1645526493414,5.6,85.881,85.745,5.823]
["bitfinex","SOLUSD",1645526493613,0.6,85.871,85.698,3.04552788]
["bitfinex","SOLUSD",1645526493819,119.0,85.859,85.746,3.04552788]
["bitfinex","SOLUSD",1645526494016,5.828,85.957,85.78,17.4882]
["bitfinex","SOLUSD",1645526494214,79.4459,85.971,85.79,14.03]
["bitfinex","SOLUSD",1645526494412,79.4459,85.971,85.831,5.0]
["bitfinex","SOLUSD",1645526494616,79.4459,85.971,85.851,5.0]
["bitfinex","SOLUSD",1645526494818,69.1475,85.976,85.861,5.0]
["bitfinex","SOLUSD",1645526495015,69.1475,85.976,85.871,55.44548865]
["bitfinex","SOLUSD",1645526495416,69.1475,85.976,85.872,5.819]
["bitfinex","SOLUSD",1645526495614,69.1475,85.976,85.88,17.4697]
["bitfinex","SOLUSD",1645526495818,23.2518,85.976,85.89,14.03]
["bitfinex","SOLUSD",1645526496016,119.0,85.975,85.89,14.03]
["bitfinex","SOLUSD",1645526496615,54.69313154,85.974,85.891,50.09510284]
["bitfinex","SOLUSD",1645526497017,54.69313154,85.974,85.891,48.09510284]
["bitfinex","SOLUSD",1645526497226,119.0,85.973,85.89,14.03]
["bitfinex","SOLUSD",1645526497420,119.0,85.973,85.856,3.04552788]
["bitfinex","SOLUSD",1645526497619,119.0,85.971,85.84,14.03]
["bitfinex","SOLUSD",1645526497817,119.0,85.971,85.841,5.82]
["bitfinex","SOLUSD",1645526498019,119.0,85.971,85.85,14.03]
["bitfinex","SOLUSD",1645526498220,119.0,85.971,85.851,51.53266374]
["bitfinex","SOLUSD",1645526498425,119.0,85.971,85.851,57.35166374]
["bitfinex","SOLUSD",1645526498619,119.0,85.971,85.852,3.04552788]
["bitfinex","SOLUSD",1645526498820,119.0,85.971,85.853,5.819]
["bitfinex","SOLUSD",1645526499025,119.0,85.971,85.852,3.04552788]
["bitfinex","SOLUSD",1645526499219,119.0,85.971,85.854,3.04552788]
["bitfinex","SOLUSD",1645526499421,23.568,85.972,85.854,3.04552788]
["bitfinex","SOLUSD",1645526500321,119.0,85.971,85.86,17.4737]
["bitfinex","SOLUSD",1645526500523,119.0,85.971,85.871,55.08876629]
["bitfinex","SOLUSD",1645526501121,119.0,85.971,85.872,3.04552788]
["bitfinex","SOLUSD",1645526501323,23.568,85.972,85.872,3.04552788]
["bitfinex","SOLUSD",1645526502322,71.12,85.968,85.789,4.63032422]
["bitfinex","SOLUSD",1645526502525,5.6,85.922,85.761,3.12429446]
["bitfinex","SOLUSD",1645526502734,5.6,85.891,85.73,6.0820717]
["bitfinex","SOLUSD",1645526502923,0.6,85.851,85.646,4.68644169]
["bitfinex","SOLUSD",1645526503124,5.6,85.791,85.597,7.91943404]
["bitfinex","SOLUSD",1645526503323,119.0,85.739,85.646,4.11732]
["bitfinex","SOLUSD",1645526503524,119.0,85.729,85.557,4.68644169]
["bitfinex","SOLUSD",1645526503724,0.6,85.711,85.557,4.68644169]
["bitfinex","SOLUSD",1645526503926,119.0,85.699,85.581,182.78296421]
["bitfinex","SOLUSD",1645526504124,119.0,85.699,85.563,4.11732]
["bitfinex","SOLUSD",1645526504324,119.0,85.679,85.563,4.11732]
["bitfinex","SOLUSD",1645526504525,14.03,85.67,85.564,46.81743269]
["bitfinex","SOLUSD",1645526504726,14.03,85.66,85.564,46.81743269]
["bitfinex","SOLUSD",1645526504924,14.03,85.69,85.564,42.81743269]
["bitfinex","SOLUSD",1645526505125,14.03,85.68,85.564,42.81743269]
["bitfinex","SOLUSD",1645526505326,79.4969,85.71,85.564,42.81743269]
["bitfinex","SOLUSD",1645526505526,93.5269,85.71,85.564,42.81743269]
["bitfinex","SOLUSD",1645526505724,93.5269,85.71,85.565,5.838]
["bitfinex","SOLUSD",1645526505924,39.18794184,85.709,85.565,5.838]
["bitfinex","SOLUSD",1645526506128,39.18794184,85.709,85.564,42.81743269]
["bitfinex","SOLUSD",1645526506925,39.18794184,85.709,85.565,5.838]
["bitfinex","SOLUSD",1645526507124,17.5317,85.7,85.564,42.81743269]
["bitfinex","SOLUSD",1645526507525,39.18794184,85.709,85.565,11.838]
["bitfinex","SOLUSD",1645526507731,119.0,85.708,85.565,11.838]
["bitfinex","SOLUSD",1645526507929,119.0,85.708,85.564,42.81743269]
["bitfinex","SOLUSD",1645526508629,5.838,85.725,85.591,5.0]
["bitfinex","SOLUSD",1645526508827,23.111,85.727,85.591,5.0]
["bitfinex","SOLUSD",1645526509026,23.111,85.727,85.601,5.0]
["bitfinex","SOLUSD",1645526509728,41.11779495,85.726,85.602,46.76236567]
["bitfinex","SOLUSD",1645526510633,119.0,85.725,85.602,46.76236567]
["bitfinex","SOLUSD",1645526510827,14.03,85.72,85.602,46.76236567]
["bitfinex","SOLUSD",1645526511229,14.03,85.72,85.602,42.76236567]
["bitfinex","SOLUSD",1645526511430,41.11779495,85.726,85.611,5.0]
["bitfinex","SOLUSD",1645526511630,41.11779495,85.726,85.602,42.76236567]
["bitfinex","SOLUSD",1645526512831,119.0,85.725,85.602,42.76236567]
["bitfinex","SOLUSD",1645526513033,119.0,85.719,85.602,42.76236567]
["bitfinex","SOLUSD",1645526514233,5.836,85.718,85.602,42.76236567]
["bitfinex","SOLUSD",1645526514433,119.0,85.719,85.602,42.76236567]
["bitfinex","SOLUSD",1645526514834,5.836,85.718,85.602,42.76236567]
["bitfinex","SOLUSD",1645526515034,119.0,85.717,85.561,5.0]
["bitfinex","SOLUSD",1645526515235,119.0,85.717,85.541,10.836]
["bitfinex","SOLUSD",1645526515236,119.0,85.715,85.541,10.836]
["bitfinex","SOLUSD",1645526515434,5.839,85.714,85.541,5.0]
["bitfinex","SOLUSD",1645526515636,119.0,85.699,85.514,5.839]
["bitfinex","SOLUSD",1645526515837,0.6,85.681,85.51,14.03]
["bitfinex","SOLUSD",1645526516035,119.0,85.669,85.514,48.00598534]
["bitfinex","SOLUSD",1645526516236,119.0,85.669,85.515,5.841]
["bitfinex","SOLUSD",1645526516434,119.0,85.669,85.531,5.0]
["bitfinex","SOLUSD",1645526516636,119.0,85.669,85.532,50.12085387]
["bitfinex","SOLUSD",1645526517036,14.03,85.67,85.532,50.12085387]
["bitfinex","SOLUSD",1645526517238,46.86623934,85.68,85.551,5.0]
["bitfinex","SOLUSD",1645526517436,46.86623934,85.68,85.552,41.77731879]
["bitfinex","SOLUSD",1645526517636,46.86623934,85.68,85.552,47.61731879]
["bitfinex","SOLUSD",1645526518037,46.86623934,85.68,85.552,41.77731879]
["bitfinex","SOLUSD",1645526518440,46.86623934,85.68,85.561,5.0]
["bitfinex","SOLUSD",1645526518637,46.86623934,85.68,85.561,1.0]
["bitfinex","SOLUSD",1645526519436,46.86623934,85.68,85.553,5.839]
["bitfinex","SOLUSD",1645526519637,46.86623934,85.68,85.562,20.40235527]
["bitfinex","SOLUSD",1645526519840,46.86623934,85.68,85.563,5.839]
["bitfinex","SOLUSD",1645526520040,46.86623934,85.68,85.56,31.5606]
["bitfinex","SOLUSD",1645526520239,46.86623934,85.68,85.56,14.03]
["bitfinex","SOLUSD",1645526521239,46.86623934,85.68,85.561,1.76]
["bitfinex","SOLUSD",1645526522540,46.86623934,85.68,85.552,41.77731879]
["bitfinex","SOLUSD",1645526522742,3.04552788,85.679,85.552,41.77731879]
["bitfinex","SOLUSD",1645526522940,60.89623934,85.68,85.552,41.77731879]
["bitfinex","SOLUSD",1645526523339,119.0,85.679,85.552,41.77731879]
["bitfinex","SOLUSD",1645526523540,119.0,85.679,85.518,10.25115897]
["bitfinex","SOLUSD",1645526523746,119.0,85.679,85.425,78.3043]
["bitfinex","SOLUSD",1645526523747,5.841,85.678,85.502,5.841]
["bitfinex","SOLUSD",1645526523941,5.841,85.678,85.491,1.76]
["bitfinex","SOLUSD",1645526523942,119.0,85.677,85.491,1.76]
["bitfinex","SOLUSD",1645526524143,5.841,85.676,85.491,1.76]
["bitfinex","SOLUSD",1645526524443,64.071,85.676,85.514,51.08781098]
["bitfinex","SOLUSD",1645526524640,119.0,85.671,85.514,51.08781098]
["bitfinex","SOLUSD",1645526524840,119.0,85.658,85.514,51.08781098]
["bitfinex","SOLUSD",1645526525043,119.0,85.656,85.514,51.08781098]
["bitfinex","SOLUSD",1645526525241,119.0,85.652,85.514,51.08781098]
["bitfinex","SOLUSD",1645526525442,177.23,85.639,85.514,51.08781098]
["bitfinex","SOLUSD",1645526525642,177.23,85.637,85.514,51.08781098]
["bitfinex","SOLUSD",1645526526042,5.841,85.636,85.481,5.841]
["bitfinex","SOLUSD",1645526526247,8.88652788,85.636,85.481,5.841]
["bitfinex","SOLUSD",1645526526443,5.6,85.621,85.481,5.841]
["bitfinex","SOLUSD",1645526526643,46.86623934,85.638,85.481,5.841]
["bitfinex","SOLUSD",1645526526644,177.23,85.609,85.481,5.841]
["bitfinex","SOLUSD",1645526526844,177.23,85.599,85.481,5.841]
["bitfinex","SOLUSD",1645526527045,177.23,85.597,85.482,54.93479429]
["bitfinex","SOLUSD",1645526531144,3.04552788,85.596,85.482,54.93479429]
["bitfinex","SOLUSD",1645526531345,177.23,85.597,85.482,54.93479429]
["bitfinex","SOLUSD",1645526531549,177.23,85.597,85.481,5.841]
["bitfinex","SOLUSD",1645526531745,3.04552788,85.596,85.481,5.841]
["bitfinex","SOLUSD",1645526531950,0.6,85.581,85.481,5.841]
["bitfinex","SOLUSD",1645526532244,3.04552788,85.596,85.481,5.841]
["bitfinex","SOLUSD",1645526532245,119.0,85.569,85.481,5.841]
["bitfinex","SOLUSD",1645526532446,119.0,85.559,85.481,5.841]
["bitfinex","SOLUSD",1645526532646,119.0,85.557,85.481,5.841]
["bitfinex","SOLUSD",1645526533445,119.0,85.557,85.481,1.841]
["bitfinex","SOLUSD",1645526533648,119.0,85.555,85.481,1.841]
["bitfinex","SOLUSD",1645526534449,46.86623934,85.558,85.481,1.841]
["bitfinex","SOLUSD",1645526534849,46.86623934,85.558,85.482,47.75326804]
["bitfinex","SOLUSD",1645526535050,119.0,85.557,85.482,47.75326804]
["bitfinex","SOLUSD",1645526535250,119.0,85.557,85.481,1.841]
["bitfinex","SOLUSD",1645526535449,6.11209615,85.556,85.481,1.841]
["bitfinex","SOLUSD",1645526535675,119.0,85.555,85.481,1.841]
["bitfinex","SOLUSD",1645526536679,119.0,85.555,85.475,48.17514007]
["bitfinex","SOLUSD",1645526536680,119.0,85.555,85.475,46.01614007]
["bitfinex","SOLUSD",1645526537277,119.0,85.554,85.475,46.01614007]
["bitfinex","SOLUSD",1645526537878,46.86623934,85.558,85.475,46.01614007]
["bitfinex","SOLUSD",1645526539578,23.662,85.579,85.475,46.01614007]
["bitfinex","SOLUSD",1645526539778,5.846,85.609,85.48,14.03]
["bitfinex","SOLUSD",1645526539979,71.1682,85.625,85.5,17.5468]
["bitfinex","SOLUSD",1645526540180,6.11175733,85.622,85.501,1.76]
["bitfinex","SOLUSD",1645526540478,71.1682,85.625,85.5,17.5468]
["bitfinex","SOLUSD",1645526540679,51.79873733,85.595,85.501,50.94387946]
["bitfinex","SOLUSD",1645526541079,71.1682,85.625,85.51,17.5453]
["bitfinex","SOLUSD",1645526541280,71.1682,85.625,85.511,1.76]
["bitfinex","SOLUSD",1645526541687,71.1682,85.625,85.51,14.03]
["bitfinex","SOLUSD",1645526541884,71.1682,85.625,85.501,50.94387946]
["bitfinex","SOLUSD",1645526542080,119.0,85.594,85.501,50.94387946]
["bitfinex","SOLUSD",1645526542879,50.18202096,85.595,85.501,50.94387946]
["bitfinex","SOLUSD",1645526543083,119.0,85.594,85.501,50.94387946]
["bitfinex","SOLUSD",1645526543281,50.18202096,85.595,85.501,50.94387946]
["bitfinex","SOLUSD",1645526545385,119.0,85.594,85.501,50.94387946]
["bitfinex","SOLUSD",1645526545990,50.18202096,85.595,85.501,50.94387946]
["bitfinex","SOLUSD",1645526546588,119.0,85.594,85.501,50.94387946]
["bitfinex","SOLUSD",1645526546789,50.18202096,85.595,85.501,50.94387946]
["bitfinex","SOLUSD",1645526547487,119.0,85.594,85.501,50.94387946]
["bitfinex","SOLUSD",1645526550792,119.0,85.594,85.46,14.03]
["bitfinex","SOLUSD",1645526550992,239.6469,85.594,85.46,14.03]
["bitfinex","SOLUSD",1645526551190,119.0,85.589,85.46,14.03]
["bitfinex","SOLUSD",1645526551391,119.0,85.589,85.43,14.03]
["bitfinex","SOLUSD",1645526551592,119.0,85.587,85.431,1.19794882]
["bitfinex","SOLUSD",1645526551897,5.847,85.586,85.432,48.16957969]
["bitfinex","SOLUSD",1645526552091,5.847,85.586,85.433,1.19794882]
["bitfinex","SOLUSD",1645526552293,119.0,85.585,85.433,1.19794882]
["bitfinex","SOLUSD",1645526552592,119.0,85.577,85.433,1.19794882]
["bitfinex","SOLUSD",1645526552893,119.0,85.569,85.433,1.19794882]
["bitfinex","SOLUSD",1645526553098,119.0,85.559,85.433,1.19794882]
["bitfinex","SOLUSD",1645526553295,119.0,85.557,85.417,1.19794882]
["bitfinex","SOLUSD",1645526553492,119.0,85.557,85.405,4.68644169]
["bitfinex","SOLUSD",1645526553692,50.18202096,85.555,85.417,41.47197251]
["bitfinex","SOLUSD",1645526553893,119.0,85.554,85.418,1.19907515]
["bitfinex","SOLUSD",1645526554093,119.0,85.539,85.418,1.19907515]
["bitfinex","SOLUSD",1645526554293,119.0,85.536,85.418,1.19907515]
["bitfinex","SOLUSD",1645526554692,119.0,85.534,85.418,1.19907515]
["bitfinex","SOLUSD",1645526554897,119.0,85.529,85.418,1.19907515]
["bitfinex","SOLUSD",1645526555093,177.23,85.527,85.418,1.19907515]
["bitfinex","SOLUSD",1645526555292,177.23,85.527,85.434,1.58771466]
["bitfinex","SOLUSD",1645526555498,177.23,85.527,85.435,1.58771466]
["bitfinex","SOLUSD",1645526555695,119.0,85.527,85.434,1.58771466]
["bitfinex","SOLUSD",1645526555894,119.0,85.527,85.433,1.58771466]
["bitfinex","SOLUSD",1645526556193,119.0,85.529,85.432,1.58771466]
["bitfinex","SOLUSD",1645526556997,119.0,85.527,85.432,1.58771466]
["bitfinex","SOLUSD",1645526557193,119.0,85.527,85.431,1.58771466]
["bitfinex","SOLUSD",1645526557394,119.0,85.527,85.428,1.58771466]
["bitfinex","SOLUSD",1645526557795,119.0,85.527,85.429,55.9859658]
["bitfinex","SOLUSD",1645526557994,119.0,85.527,85.43,1.58771466]
["bitfinex","SOLUSD",1645526558394,119.0,85.527,85.429,54.39825114]
["bitfinex","SOLUSD",1645526560097,119.0,85.527,85.438,1.58771466]
["bitfinex","SOLUSD",1645526560296,119.0,85.527,85.439,1.58771466]
["bitfinex","SOLUSD",1645526560699,119.0,85.527,85.44,1.58771466]
["bitfinex","SOLUSD",1645526560996,119.0,85.527,85.443,1.58771466]
["bitfinex","SOLUSD",1645526561197,119.0,85.527,85.448,1.58771466]
["bitfinex","SOLUSD",1645526561397,119.0,85.527,85.45,1.58771466]
["bitfinex","SOLUSD",1645526561598,119.0,85.527,85.449,1.58771466]
["bitfinex","SOLUSD",1645526562097,119.0,85.527,85.45,1.58771466]
["bitfinex","SOLUSD",1645526562896,119.0,85.527,85.449,1.58771466]
["bitfinex","SOLUSD",1645526563599,119.0,85.527,85.448,1.58771466]
["bitfinex","SOLUSD",1645526564200,119.0,85.527,85.444,40.08408809]
["bitfinex","SOLUSD",1645526566902,119.0,85.527,85.431,1.58771466]
["bitfinex","SOLUSD",1645526567103,119.0,85.525,85.422,1.58771466]
["bitfinex","SOLUSD",1645526567507,119.0,85.523,85.42,1.58771466]
["bitfinex","SOLUSD",1645526567705,119.0,85.523,85.417,1.58771466]
["bitfinex","SOLUSD",1645526567904,119.0,85.521,85.418,49.00718295]
["bitfinex","SOLUSD",1645526568307,119.0,85.519,85.418,47.41946829]
["bitfinex","SOLUSD",1645526568907,119.0,85.515,85.418,47.41946829]
["bitfinex","SOLUSD",1645526569108,177.23,85.515,85.418,47.41946829]
["bitfinex","SOLUSD",1645526569308,119.0,85.515,85.418,47.41946829]
["bitfinex","SOLUSD",1645526569730,119.0,85.515,85.421,1.58771466]
["bitfinex","SOLUSD",1645526569933,119.0,85.514,85.427,1.58771466]
["bitfinex","SOLUSD",1645526570133,119.0,85.514,85.424,1.58771466]
["bitfinex","SOLUSD",1645526570733,119.0,85.514,85.426,1.58771466]
["bitfinex","SOLUSD",1645526571134,50.18202096,85.522,85.429,1.58771466]
["bitfinex","SOLUSD",1645526571339,50.18202096,85.522,85.431,1.58771466]
["bitfinex","SOLUSD",1645526571536,50.18202096,85.522,85.432,49.82168391]
["bitfinex","SOLUSD",1645526571938,50.18202096,85.522,85.432,51.40939857]
["bitfinex","SOLUSD",1645526572141,119.0,85.521,85.432,51.40939857]
["bitfinex","SOLUSD",1645526572337,50.18202096,85.522,85.432,49.82168391]
["bitfinex","SOLUSD",1645526572638,50.18202096,85.522,85.432,57.08939857]
["bitfinex","SOLUSD",1645526572935,50.18202096,85.522,85.434,1.58771466]
["bitfinex","SOLUSD",1645526573141,5.849,85.554,85.44,17.5636]
["bitfinex","SOLUSD",1645526573436,22.5304,85.558,85.456,1.58771466]
["bitfinex","SOLUSD",1645526573637,392.9782919,85.582,85.47,14.03]
["bitfinex","SOLUSD",1645526573837,392.9782919,85.582,85.478,1.58771466]
["bitfinex","SOLUSD",1645526574039,392.9782919,85.582,85.476,1.58771466]
["bitfinex","SOLUSD",1645526574236,164.5565714,85.581,85.479,52.52389711]
["bitfinex","SOLUSD",1645526574637,45.5565714,85.581,85.48,17.5551]
["bitfinex","SOLUSD",1645526575241,119.0,85.58,85.48,17.5551]
["bitfinex","SOLUSD",1645526575838,119.0,85.58,85.48,19.14281466]
["bitfinex","SOLUSD",1645526576039,119.0,85.58,85.48,17.5551]
["bitfinex","SOLUSD",1645526576243,119.0,85.58,85.48,19.14281466]
["bitfinex","SOLUSD",1645526576444,119.0,85.58,85.484,1.58771466]
["bitfinex","SOLUSD",1645526576644,119.0,85.58,85.483,1.58771466]
["bitfinex","SOLUSD",1645526576842,119.0,85.58,85.49,17.5534]
["bitfinex","SOLUSD",1645526577247,119.0,85.59,85.49,17.5534]
["bitfinex","SOLUSD",1645526577448,79.1818,85.61,85.494,1.58771466]
["bitfinex","SOLUSD",1645526577643,79.1818,85.61,85.503,1.58771466]
["bitfinex","SOLUSD",1645526578042,79.1818,85.61,85.509,1.58771466]
["bitfinex","SOLUSD",1645526578242,79.1818,85.61,85.511,1.58771466]
["bitfinex","SOLUSD",1645526578441,72.0907,85.626,85.52,17.5447]
["bitfinex","SOLUSD",1645526578645,48.7729,85.626,85.53,14.03]
["bitfinex","SOLUSD",1645526579243,50.10975837,85.625,85.531,46.17379776]
["bitfinex","SOLUSD",1645526579446,50.10975837,85.625,85.55,17.5398]
["bitfinex","SOLUSD",1645526579642,119.0,85.624,85.551,42.07284454]
["bitfinex","SOLUSD",1645526580447,50.10975837,85.625,85.551,42.07284454]
["bitfinex","SOLUSD",1645526580642,119.0,85.624,85.551,42.07284454]
["bitfinex","SOLUSD",1645526580843,119.0,85.624,85.511,1.58771466]
["bitfinex","SOLUSD",1645526581044,119.0,85.624,85.493,1.58771466]
["bitfinex","SOLUSD",1645526581243,119.0,85.624,85.494,17.2232]
["bitfinex","SOLUSD",1645526581845,119.0,85.624,85.495,48.54401771]
["bitfinex","SOLUSD",1645526582245,119.0,85.62,85.476,1.58771466]
["bitfinex","SOLUSD",1645526582444,14.03,85.61,85.467,1.58771466]
["bitfinex","SOLUSD",1645526582644,141.7157,85.609,85.467,1.58771466]
["bitfinex","SOLUSD",1645526582846,141.7157,85.609,85.478,1.58771466]
["bitfinex","SOLUSD",1645526583047,141.7157,85.609,85.477,1.58771466]
["bitfinex","SOLUSD",1645526583244,119.0,85.607,85.478,43.56310819]
["bitfinex","SOLUSD",1645526583644,119.0,85.607,85.481,1.58771466]
["bitfinex","SOLUSD",1645526583844,40.03327592,85.608,85.49,17.5537]
["bitfinex","SOLUSD",1645526584144,40.03327592,85.608,85.491,40.78825176]
["bitfinex","SOLUSD",1645526584346,40.03327592,85.608,85.491,64.23889803]
["bitfinex","SOLUSD",1645526584547,40.03327592,85.608,85.492,25.03836093]
["bitfinex","SOLUSD",1645526584951,40.03327592,85.608,85.493,21.99283305]
["bitfinex","SOLUSD",1645526585146,40.03327592,85.608,85.51,17.5477]
["bitfinex","SOLUSD",1645526585347,40.03327592,85.608,85.511,53.97565256]
["bitfinex","SOLUSD",1645526585748,22.7157,85.609,85.511,53.97565256]
["bitfinex","SOLUSD",1645526585749,22.7157,85.609,85.511,75.96848561]
["bitfinex","SOLUSD",1645526585948,22.7157,85.609,85.512,21.99283305]
["bitfinex","SOLUSD",1645526586352,22.7157,85.609,85.52,17.5476]
["bitfinex","SOLUSD",1645526586549,22.7157,85.609,85.512,21.99283305]
["bitfinex","SOLUSD",1645526586550,22.7157,85.609,85.511,53.97565256]
["bitfinex","SOLUSD",1645526586748,119.0,85.607,85.511,53.97565256]
["bitfinex","SOLUSD",1645526590056,5.843,85.606,85.511,53.97565256]
["bitfinex","SOLUSD",1645526592158,5.843,85.606,85.468,1.58771466]
["bitfinex","SOLUSD",1645526592358,119.0,85.605,85.468,1.58771466]
["bitfinex","SOLUSD",1645526592559,5.845,85.604,85.466,114.0]
["bitfinex","SOLUSD",1645526592757,119.0,85.589,85.466,114.0]
["bitfinex","SOLUSD",1645526592958,58.23,85.586,85.466,114.0]
["bitfinex","SOLUSD",1645526593166,119.0,85.579,85.467,47.75023434]
["bitfinex","SOLUSD",1645526593359,119.0,85.575,85.467,47.75023434]
["bitfinex","SOLUSD",1645526593558,119.0,85.573,85.467,47.75023434]
["bitfinex","SOLUSD",1645526593758,5.846,85.572,85.467,47.75023434]
["bitfinex","SOLUSD",1645526594262,119.0,85.569,85.467,47.75023434]
["bitfinex","SOLUSD",1645526594459,5.846,85.568,85.467,47.75023434]
["bitfinex","SOLUSD",1645526594863,119.0,85.569,85.467,47.75023434]
["bitfinex","SOLUSD",1645526595859,24.1913,85.573,85.467,47.75023434]
["bitfinex","SOLUSD",1645526595860,119.0,85.568,85.467,47.75023434]
["bitfinex","SOLUSD",1645526596561,119.0,85.566,85.467,47.75023434]
["bitfinex","SOLUSD",1645526596759,5.846,85.565,85.467,47.75023434]
["bitfinex","SOLUSD",1645526596961,119.0,85.549,85.467,47.75023434]
["bitfinex","SOLUSD",1645526597160,119.0,85.547,85.467,47.75023434]
["bitfinex","SOLUSD",1645526599161,177.23,85.545,85.467,47.75023434]
["bitfinex","SOLUSD",1645526600667,5.847,85.544,85.467,47.75023434]
["bitfinex","SOLUSD",1645526600861,119.0,85.539,85.425,1.58771466]
["bitfinex","SOLUSD",1645526601063,5.849,85.538,85.422,115.58771466]
["bitfinex","SOLUSD",1645526601263,5.849,85.538,85.422,114.0]
["bitfinex","SOLUSD",1645526601863,5.849,85.538,85.424,50.04866901]
["bitfinex","SOLUSD",1645526603195,119.0,85.537,85.424,50.04866901]
["bitfinex","SOLUSD",1645526603368,119.0,85.533,85.424,50.04866901]
["bitfinex","SOLUSD",1645526603567,119.0,85.517,85.424,50.04866901]
["bitfinex","SOLUSD",1645526603968,5.849,85.516,85.392,1.58771466]
["bitfinex","SOLUSD",1645526604169,119.0,85.515,85.39,1.58771466]
["bitfinex","SOLUSD",1645526604370,5.6,85.51,85.375,1.58771466]
["bitfinex","SOLUSD",1645526604570,5.6,85.47,85.358,1.58771466]
["bitfinex","SOLUSD",1645526604773,119.0,85.459,85.358,1.58771466]
["bitfinex","SOLUSD",1645526604969,119.0,85.449,85.359,50.41641676]
["bitfinex","SOLUSD",1645526605369,5.854,85.448,85.34,114.0]
["bitfinex","SOLUSD",1645526605571,119.0,85.447,85.315,1.58771466]
["bitfinex","SOLUSD",1645526605776,5.6,85.44,85.306,115.58771466]
["bitfinex","SOLUSD",1645526605973,119.0,85.429,85.306,114.0]
["bitfinex","SOLUSD",1645526606178,119.0,85.427,85.306,114.0]
["bitfinex","SOLUSD",1645526606372,119.0,85.425,85.307,51.23946488]
["bitfinex","SOLUSD",1645526606576,160.70166402,85.409,85.307,51.23946488]
["bitfinex","SOLUSD",1645526607175,41.70166402,85.409,85.307,51.23946488]
["bitfinex","SOLUSD",1645526607673,69.6347,85.428,85.313,3.04552788]
["bitfinex","SOLUSD",1645526607873,24.2663,85.428,85.35,17.5802]
["bitfinex","SOLUSD",1645526608072,24.2663,85.428,85.343,3.04552788]
["bitfinex","SOLUSD",1645526608277,119.0,85.427,85.308,21.50644556]
["bitfinex","SOLUSD",1645526608472,163.67690128,85.427,85.308,21.50644556]
["bitfinex","SOLUSD",1645526608674,44.67690128,85.427,85.308,41.91417532]
["bitfinex","SOLUSD",1645526609076,44.67690128,85.427,85.308,23.45325764]
["bitfinex","SOLUSD",1645526609273,44.67690128,85.427,85.342,3.50085984]
["bitfinex","SOLUSD",1645526609475,44.67690128,85.427,85.343,44.87895035]
["bitfinex","SOLUSD",1645526609674,6.12236613,85.426,85.343,44.87895035]
["bitfinex","SOLUSD",1645526609873,6.12236613,85.426,85.344,3.04552788]
["bitfinex","SOLUSD",1645526611474,6.12236613,85.426,85.343,44.87895035]
["bitfinex","SOLUSD",1645526611674,170.40682374,85.425,85.343,44.87895035]
["bitfinex","SOLUSD",1645526612475,119.0,85.419,85.343,44.87895035]
["bitfinex","SOLUSD",1645526612875,3.04552788,85.418,85.342,0.45533196]
["bitfinex","SOLUSD",1645526613082,119.0,85.416,85.342,0.45533196]
["bitfinex","SOLUSD",1645526613275,5.856,85.415,85.342,0.45533196]
["bitfinex","SOLUSD",1645526614378,5.856,85.415,85.275,53.38054515]
["bitfinex","SOLUSD",1645526614780,5.856,85.415,85.276,3.04552788]
["bitfinex","SOLUSD",1645526615178,119.0,85.414,85.276,3.04552788]
["bitfinex","SOLUSD",1645526615378,119.0,85.397,85.276,3.04552788]
["bitfinex","SOLUSD",1645526615579,119.0,85.389,85.276,3.04552788]
["bitfinex","SOLUSD",1645526616179,119.0,85.389,85.275,53.38054515]
["bitfinex","SOLUSD",1645526616382,124.859,85.389,85.275,53.38054515]
["bitfinex","SOLUSD",1645526616581,124.859,85.389,85.282,114.0]
["bitfinex","SOLUSD",1645526616779,119.0,85.387,85.282,114.0]
["bitfinex","SOLUSD",1645526616980,5.859,85.386,85.282,114.0]
["bitfinex","SOLUSD",1645526617179,5.6,85.38,85.282,114.0]
["bitfinex","SOLUSD",1645526617383,119.0,85.367,85.282,114.0]
["bitfinex","SOLUSD",1645526617579,5.859,85.366,85.275,53.38054515]
["bitfinex","SOLUSD",1645526619004,119.0,85.367,85.275,43.38044515]
["bitfinex","SOLUSD",1645526620612,49.56777645,85.368,85.275,43.38044515]
["bitfinex","SOLUSD",1645526621111,14.03,85.37,85.275,43.38044515]
["bitfinex","SOLUSD",1645526621311,48.2329,85.378,85.275,43.38044515]
["bitfinex","SOLUSD",1645526622211,40.68639998,85.377,85.275,43.38044515]
["bitfinex","SOLUSD",1645526622608,119.0,85.376,85.275,43.38044515]
["bitfinex","SOLUSD",1645526623411,5.859,85.375,85.275,43.38044515]
["bitfinex","SOLUSD",1645526623910,119.0,85.373,85.275,43.38044515]
["bitfinex","SOLUSD",1645526624112,119.0,85.359,85.275,43.38044515]
["bitfinex","SOLUSD",1645526624312,119.0,85.357,85.275,43.38044515]
["bitfinex","SOLUSD",1645526630717,3.04552788,85.356,85.275,43.38044515]
["bitfinex","SOLUSD",1645526631320,119.0,85.357,85.275,43.38044515]
["bitfinex","SOLUSD",1645526632117,119.0,85.359,85.275,43.38044515]
["bitfinex","SOLUSD",1645526632719,119.0,85.377,85.275,43.38044515]
["bitfinex","SOLUSD",1645526633018,14.03,85.39,85.276,3.04552788]
["bitfinex","SOLUSD",1645526633217,53.85454816,85.394,85.276,3.04552788]
["bitfinex","SOLUSD",1645526633418,53.85454816,85.394,85.28,17.5953]
["bitfinex","SOLUSD",1645526633621,14.03,85.42,85.28,17.5953]
["bitfinex","SOLUSD",1645526633822,119.0,85.377,85.287,114.0]
["bitfinex","SOLUSD",1645526634119,23.746,85.378,85.287,114.0]
["bitfinex","SOLUSD",1645526634318,23.746,85.378,85.288,3.04552788]
["bitfinex","SOLUSD",1645526634619,23.746,85.378,85.289,40.65875655]
["bitfinex","SOLUSD",1645526634822,119.0,85.377,85.289,40.65875655]
["bitfinex","SOLUSD",1645526635420,119.0,85.377,85.29,1.58771466]
["bitfinex","SOLUSD",1645526635620,23.1439,85.395,85.29,1.58771466]
["bitfinex","SOLUSD",1645526635621,23.1439,85.395,85.29,19.18211466]
["bitfinex","SOLUSD",1645526635819,23.1439,85.395,85.295,1.58771466]
["bitfinex","SOLUSD",1645526635820,119.0,85.394,85.295,1.58771466]
["bitfinex","SOLUSD",1645526636423,119.0,85.394,85.298,1.58771466]
["bitfinex","SOLUSD",1645526636922,119.0,85.394,85.297,1.58771466]
["bitfinex","SOLUSD",1645526637121,119.0,85.394,85.298,1.58771466]
["bitfinex","SOLUSD",1645526637319,119.0,85.394,85.296,4.63324254]
["bitfinex","SOLUSD",1645526638523,119.0,85.394,85.295,1.58771466]
["bitfinex","SOLUSD",1645526638720,119.0,85.394,85.289,40.65875655]
["bitfinex","SOLUSD",1645526640120,119.0,85.394,85.293,1.58771466]
["bitfinex","SOLUSD",1645526640319,119.0,85.394,85.289,40.65875655]
["bitfinex","SOLUSD",1645526640320,119.0,85.394,85.296,1.58771466]
["bitfinex","SOLUSD",1645526640523,119.0,85.394,85.299,1.58771466]
["bitfinex","SOLUSD",1645526640720,119.0,85.394,85.304,1.58771466]
["bitfinex","SOLUSD",1645526640922,119.0,85.394,85.32,114.0]
["bitfinex","SOLUSD",1645526641725,119.0,85.394,85.321,54.85353276]
["bitfinex","SOLUSD",1645526642524,114.54673235,85.394,85.321,54.85353276]
["bitfinex","SOLUSD",1645526643726,3.04552788,85.393,85.293,1.58771466]
["bitfinex","SOLUSD",1645526643927,3.04552788,85.393,85.282,1.58771466]
["bitfinex","SOLUSD",1645526643928,114.54673235,85.389,85.282,1.58771466]
["bitfinex","SOLUSD",1645526644127,114.54673235,85.387,85.281,114.0]
["bitfinex","SOLUSD",1645526644727,114.54673235,85.383,85.282,38.84546632]
["bitfinex","SOLUSD",1645526644927,164.04151871,85.369,85.282,38.84546632]
["bitfinex","SOLUSD",1645526645129,114.54673235,85.359,85.282,38.84546632]
["bitfinex","SOLUSD",1645526646727,14.03,85.36,85.282,38.84546632]
["bitfinex","SOLUSD",1645526646933,48.3263,85.368,85.282,38.84546632]
["bitfinex","SOLUSD",1645526647335,48.3263,85.368,85.285,1.58771466]
["bitfinex","SOLUSD",1645526647534,48.3263,85.368,85.282,40.43318098]
["bitfinex","SOLUSD",1645526647734,119.0,85.367,85.282,38.84546632]
["bitfinex","SOLUSD",1645526649140,119.0,85.367,85.282,152.84546632]
["bitfinex","SOLUSD",1645526649942,3.04552788,85.366,85.282,152.84546632]
["bitfinex","SOLUSD",1645526651248,119.0,85.367,85.282,152.84546632]
["bitfinex","SOLUSD",1645526651249,119.0,85.367,85.282,38.84546632]
["bitfinex","SOLUSD",1645526652961,48.3263,85.368,85.282,38.84546632]
["bitfinex","SOLUSD",1645526653161,24.9887,85.368,85.288,114.0]
["bitfinex","SOLUSD",1645526653561,24.9887,85.368,85.291,1.58771466]
["bitfinex","SOLUSD",1645526653761,24.9887,85.368,85.294,1.58771466]
["bitfinex","SOLUSD",1645526654060,72.05066342,85.368,85.296,40.44151176]
["bitfinex","SOLUSD",1645526654561,24.7807,85.401,85.296,40.44151176]
["bitfinex","SOLUSD",1645526654562,3.04552788,85.4,85.296,40.44151176]
["bitfinex","SOLUSD",1645526654764,24.7807,85.401,85.296,42.02922642]
["bitfinex","SOLUSD",1645526654964,14.03,85.4,85.296,40.44151176]
["bitfinex","SOLUSD",1645526655260,119.0,85.392,85.296,40.44151176]
["bitfinex","SOLUSD",1645526655560,119.0,85.39,85.296,40.44151176]
["bitfinex","SOLUSD",1645526656161,119.0,85.388,85.296,40.44151176]
["bitfinex","SOLUSD",1645526659567,119.0,85.388,85.297,1.58771466]
["bitfinex","SOLUSD",1645526659971,119.0,85.388,85.296,42.02922642]
["bitfinex","SOLUSD",1645526661269,17.5944,85.36,85.296,42.02922642]
["bitfinex","SOLUSD",1645526661472,17.5944,85.36,85.296,40.44151176]
["bitfinex","SOLUSD",1645526663070,17.5944,85.36,85.296,38.94151176]
["bitfinex","SOLUSD",1645526663673,48.1335,85.389,85.296,38.94151176]
["bitfinex","SOLUSD",1645526663872,1.64992315,85.414,85.3,1.58771466]
["bitfinex","SOLUSD",1645526664073,46.4716,85.421,85.308,1.58771466]
["bitfinex","SOLUSD",1645526664276,22.9,85.422,85.317,1.58771466]
["bitfinex","SOLUSD",1645526664477,445.27962476,85.438,85.324,1.58771466]
["bitfinex","SOLUSD",1645526664675,445.27962476,85.438,85.32,14.03]
["bitfinex","SOLUSD",1645526664676,49.97460016,85.437,85.332,1.58771466]
["bitfinex","SOLUSD",1645526664876,119.0,85.436,85.333,1.58771466]
["bitfinex","SOLUSD",1645526665179,119.0,85.436,85.331,1.58771466]
["bitfinex","SOLUSD",1645526665376,3.04552788,85.435,85.331,1.58771466]
["bitfinex","SOLUSD",1645526665575,119.0,85.436,85.33,17.5847]
["bitfinex","SOLUSD",1645526666275,49.97460016,85.437,85.35,17.5813]
["bitfinex","SOLUSD",1645526666474,49.97460016,85.437,85.351,53.31690052]
["bitfinex","SOLUSD",1645526667879,1.64992315,85.463,85.351,53.31690052]
["bitfinex","SOLUSD",1645526668081,1.64992315,85.463,85.361,5.0]
["bitfinex","SOLUSD",1645526668280,1.64992315,85.463,85.371,5.0]
["bitfinex","SOLUSD",1645526668580,119.0,85.485,85.39,17.5729]
["bitfinex","SOLUSD",1645526668780,119.0,85.483,85.391,45.03840982]
["bitfinex","SOLUSD",1645526669281,50.31509415,85.484,85.391,45.03840982]
["bitfinex","SOLUSD",1645526669783,49.53112315,85.506,85.391,45.03840982]
["bitfinex","SOLUSD",1645526669983,47.8812,85.506,85.4,17.5716]
["bitfinex","SOLUSD",1645526670187,47.8812,85.506,85.401,5.0]
["bitfinex","SOLUSD",1645526670381,1.64992315,85.524,85.401,8.04552788]
["bitfinex","SOLUSD",1645526670584,486.27146343,85.532,85.402,3.04552788]
["bitfinex","SOLUSD",1645526670781,41.65660171,85.531,85.402,3.04552788]
["bitfinex","SOLUSD",1645526671184,41.65660171,85.531,85.43,17.5643]
["bitfinex","SOLUSD",1645526671382,0.49018075,85.506,85.431,48.28104466]
["bitfinex","SOLUSD",1645526671582,0.49018075,85.506,85.431,51.32657254]
["bitfinex","SOLUSD",1645526671782,0.49018075,85.506,85.432,3.04552788]
["bitfinex","SOLUSD",1645526672185,0.49018075,85.506,85.44,17.5626]
["bitfinex","SOLUSD",1645526672384,0.49018075,85.506,85.44,14.03]
["bitfinex","SOLUSD",1645526674387,0.49018075,85.506,85.441,3.04552788]
["bitfinex","SOLUSD",1645526674786,0.49018075,85.506,85.44,14.03]
["bitfinex","SOLUSD",1645526674986,0.49018075,85.506,85.431,48.28104466]
["bitfinex","SOLUSD",1645526676386,3.04552788,85.505,85.431,48.28104466]
["bitfinex","SOLUSD",1645526676588,51.43930391,85.504,85.431,48.28104466]
["bitfinex","SOLUSD",1645526678388,122.04552788,85.503,85.431,48.28104466]
["bitfinex","SOLUSD",1645526678687,119.0,85.503,85.38,14.03]
["bitfinex","SOLUSD",1645526678887,119.0,85.501,85.38,14.03]
["bitfinex","SOLUSD",1645526679087,119.0,85.501,85.395,3.04552788]
["bitfinex","SOLUSD",1645526679288,3.04552788,85.5,85.395,3.04552788]
["bitfinex","SOLUSD",1645526679687,3.04552788,85.5,85.396,47.22130158]
["bitfinex","SOLUSD",1645526679887,24.4654,85.499,85.396,47.22130158]
["bitfinex","SOLUSD",1645526680088,24.4654,85.499,85.397,3.04552788]
["bitfinex","SOLUSD",1645526680989,24.4654,85.499,85.4,14.03]
["bitfinex","SOLUSD",1645526681390,76.2176,85.502,85.401,8.04552788]
["bitfinex","SOLUSD",1645526681589,51.43930391,85.504,85.401,8.04552788]
["bitfinex","SOLUSD",1645526681789,51.43930391,85.504,85.402,3.04552788]
["bitfinex","SOLUSD",1645526682591,119.0,85.503,85.402,3.04552788]
["bitfinex","SOLUSD",1645526682791,51.43930391,85.504,85.402,3.04552788]
["bitfinex","SOLUSD",1645526685190,119.0,85.503,85.402,3.04552788]
["bitfinex","SOLUSD",1645526685591,119.0,85.503,85.4,14.03]
["bitfinex","SOLUSD",1645526685797,1.64992315,85.502,85.389,3.04552788]
["bitfinex","SOLUSD",1645526685993,120.64992315,85.503,85.389,3.04552788]
["bitfinex","SOLUSD",1645526686401,1.64992315,85.5,85.389,3.04552788]
["bitfinex","SOLUSD",1645526686797,1.64992315,85.496,85.389,3.04552788]
["bitfinex","SOLUSD",1645526687002,1.64992315,85.494,85.389,3.04552788]
["bitfinex","SOLUSD",1645526687198,1.64992315,85.491,85.389,3.04552788]
["bitfinex","SOLUSD",1645526687398,1.64992315,85.484,85.38,14.03]
["bitfinex","SOLUSD",1645526687697,1.64992315,85.48,85.37,17.07552788]
["bitfinex","SOLUSD",1645526687898,1.64992315,85.476,85.357,5.851]
["bitfinex","SOLUSD",1645526688196,1.64992315,85.467,85.357,5.851]
["bitfinex","SOLUSD",1645526688399,1.64992315,85.466,85.357,5.851]
["bitfinex","SOLUSD",1645526688798,127.89952788,85.479,85.358,53.59284452]
["bitfinex","SOLUSD",1645526688799,1.64992315,85.463,85.358,53.59284452]
["bitfinex","SOLUSD",1645526689000,1.64992315,85.457,85.358,53.59284452]
["bitfinex","SOLUSD",1645526689198,1.64992315,85.46,85.358,53.59284452]
["bitfinex","SOLUSD",1645526689401,1.64992315,85.453,85.358,53.59284452]
["bitfinex","SOLUSD",1645526689598,119.0,85.451,85.358,53.59284452]
["bitfinex","SOLUSD",1645526689799,143.3062,85.451,85.358,53.59284452]
["bitfinex","SOLUSD",1645526691198,144.95612315,85.451,85.358,53.59284452]
["bitfinex","SOLUSD",1645526691599,3.04552788,85.45,85.358,53.59284452]
["bitfinex","SOLUSD",1645526691798,144.95612315,85.451,85.358,53.59284452]
["bitfinex","SOLUSD",1645526691799,1.64992315,85.447,85.358,53.59284452]
["bitfinex","SOLUSD",1645526692598,24.3062,85.451,85.359,3.04552788]
["bitfinex","SOLUSD",1645526693624,119.0,85.45,85.359,3.04552788]
["bitfinex","SOLUSD",1645526694021,120.64992315,85.45,85.359,3.04552788]
["bitfinex","SOLUSD",1645526695023,119.0,85.45,85.359,3.04552788]
["bitfinex","SOLUSD",1645526696924,1.64992315,85.447,85.359,3.04552788]
["bitfinex","SOLUSD",1645526697124,1.64992315,85.446,85.358,53.59284452]
["bitfinex","SOLUSD",1645526697324,1.64992315,85.444,85.358,53.59284452]
["bitfinex","SOLUSD",1645526697527,1.64992315,85.445,85.358,53.59284452]
["bitfinex","SOLUSD",1645526698127,1.64992315,85.444,85.358,53.59284452]
["bitfinex","SOLUSD",1645526698427,1.64992315,85.443,85.358,53.59284452]
["bitfinex","SOLUSD",1645526698630,1.64992315,85.426,85.333,114.0]
["bitfinex","SOLUSD",1645526698826,5.856,85.425,85.328,3.04552788]
["bitfinex","SOLUSD",1645526699027,119.0,85.409,85.307,3.04552788]
["bitfinex","SOLUSD",1645526699528,54.07531522,85.408,85.308,42.95436548]
["bitfinex","SOLUSD",1645526699726,119.0,85.407,85.308,42.95436548]
["bitfinex","SOLUSD",1645526700329,75.88379207,85.408,85.309,3.04552788]
["bitfinex","SOLUSD",1645526700526,119.0,85.407,85.309,3.04552788]
["bitfinex","SOLUSD",1645526701729,75.88379207,85.408,85.309,3.04552788]
["bitfinex","SOLUSD",1645526702132,119.0,85.407,85.309,3.04552788]
["bitfinex","SOLUSD",1645526703332,75.88379207,85.408,85.309,3.04552788]
["bitfinex","SOLUSD",1645526703736,4.11732,85.417,85.31,14.03]
["bitfinex","SOLUSD",1645526703934,4.11732,85.417,85.321,5.0]
["bitfinex","SOLUSD",1645526704133,4.11732,85.417,85.351,5.0]
["bitfinex","SOLUSD",1645526704336,4.11732,85.417,85.371,5.0]
["bitfinex","SOLUSD",1645526704534,22.5833,85.499,85.381,5.0]
["bitfinex","SOLUSD",1645526704535,1.64992315,85.476,85.381,5.0]
["bitfinex","SOLUSD",1645526704733,4.11732,85.459,85.436,3.04552788]
["bitfinex","SOLUSD",1645526704936,4.11732,85.459,85.437,50.82247019]
["bitfinex","SOLUSD",1645526705935,22.5833,85.499,85.437,53.86799807]
["bitfinex","SOLUSD",1645526706543,22.5833,85.499,85.437,50.82247019]
["bitfinex","SOLUSD",1645526706544,43.96738655,85.498,85.437,50.82247019]
["bitfinex","SOLUSD",1645526706939,45.6173097,85.498,85.437,50.82247019]
["bitfinex","SOLUSD",1645526707342,1.64992315,85.497,85.437,50.82247019]
["bitfinex","SOLUSD",1645526707741,1.64992315,85.496,85.437,50.82247019]
["bitfinex","SOLUSD",1645526708344,1.64992315,85.494,85.437,50.82247019]
["bitfinex","SOLUSD",1645526708644,1.64992315,85.491,85.437,50.82247019]
["bitfinex","SOLUSD",1645526709043,1.64992315,85.491,85.468,0.33421139]
["bitfinex","SOLUSD",1645526709244,1.64992315,85.492,85.48,0.32494885]
["bitfinex","SOLUSD",1645526709444,0.10446866,85.472,85.468,0.33421139]
["bitfinex","SOLUSD",1645526712579,0.10446866,85.472,85.468,0.00421139]
["bitfinex","SOLUSD",1645526713779,0.10446866,85.472,85.352,48.09696654]
["bitfinex","SOLUSD",1645526714180,1.64695364,85.46,85.353,122.04552788]
["bitfinex","SOLUSD",1645526714378,1.64695364,85.467,85.354,6.0]
["bitfinex","SOLUSD",1645526714579,1.64695364,85.467,85.354,27.48585562]
["bitfinex","SOLUSD",1645526714779,54.38618827,85.466,85.355,5.854]
["bitfinex","SOLUSD",1645526714979,54.38618827,85.466,85.371,43.33085781]
["bitfinex","SOLUSD",1645526715179,54.38618827,85.466,85.38,17.5743]
["bitfinex","SOLUSD",1645526715380,54.38618827,85.466,85.38,31.6043]
["bitfinex","SOLUSD",1645526715581,119.0,85.465,85.38,14.03]
["bitfinex","SOLUSD",1645526715780,119.0,85.465,85.381,3.04552788]
["bitfinex","SOLUSD",1645526715979,52.42319293,85.452,85.371,46.37638569]
["bitfinex","SOLUSD",1645526716185,1.64695364,85.444,85.371,43.33085781]
["bitfinex","SOLUSD",1645526716381,1.64695364,85.442,85.371,43.33085781]
["bitfinex","SOLUSD",1645526716781,1.64695364,85.443,85.371,43.33085781]
["bitfinex","SOLUSD",1645526717081,1.64695364,85.444,85.371,43.33085781]
["bitfinex","SOLUSD",1645526717280,1.64695364,85.446,85.371,43.33085781]
["bitfinex","SOLUSD",1645526717486,1.64695364,85.442,85.371,43.33085781]
["bitfinex","SOLUSD",1645526717680,1.64695364,85.442,85.342,3.04552788]
["bitfinex","SOLUSD",1645526718081,1.64695364,85.432,85.332,3.04552788]
["bitfinex","SOLUSD",1645526718282,1.64695364,85.427,85.332,3.04552788]
["bitfinex","SOLUSD",1645526718482,1.64695364,85.426,85.336,3.04552788]
["bitfinex","SOLUSD",1645526718682,39.38287878,85.425,85.336,45.22534057]
["bitfinex","SOLUSD",1645526718882,119.0,85.424,85.336,45.22534057]
["bitfinex","SOLUSD",1645526719085,119.0,85.424,85.337,3.04552788]
["bitfinex","SOLUSD",1645526720886,1.64695364,85.427,85.34,17.5837]
["bitfinex","SOLUSD",1645526721087,1.64695364,85.439,85.34,31.6137]
["bitfinex","SOLUSD",1645526721287,102.6955,85.449,85.341,24.15168685]
["bitfinex","SOLUSD",1645526721288,1.64695364,85.446,85.341,24.15168685]
["bitfinex","SOLUSD",1645526721491,102.6955,85.449,85.341,13.29668685]
["bitfinex","SOLUSD",1645526721691,1.64695364,85.444,85.34,14.03]
["bitfinex","SOLUSD",1645526721886,1.64695364,85.444,85.342,3.04552788]
["bitfinex","SOLUSD",1645526722287,24.8919,85.443,85.342,3.04552788]
["bitfinex","SOLUSD",1645526723089,1.64695364,85.442,85.342,3.04552788]
["bitfinex","SOLUSD",1645526723888,119.0,85.442,85.342,3.04552788]
["bitfinex","SOLUSD",1645526724090,1.64695364,85.439,85.342,3.04552788]
["bitfinex","SOLUSD",1645526724291,1.64695364,85.439,85.328,3.04552788]
["bitfinex","SOLUSD",1645526724292,1.64695364,85.426,85.328,3.04552788]
["bitfinex","SOLUSD",1645526724589,1.64695364,85.405,85.294,114.0]
["bitfinex","SOLUSD",1645526725188,119.0,85.403,85.295,45.87951793]
["bitfinex","SOLUSD",1645526725390,119.0,85.401,85.295,45.87951793]
["bitfinex","SOLUSD",1645526725589,119.0,85.401,85.296,3.04552788]
["bitfinex","SOLUSD",1645526725990,119.0,85.401,85.296,22.91750837]
["bitfinex","SOLUSD",1645526726191,119.0,85.401,85.296,3.04552788]
["bitfinex","SOLUSD",1645526726390,119.0,85.401,85.297,22.91750837]
["bitfinex","SOLUSD",1645526726594,72.2226,85.402,85.297,22.91750837]
["bitfinex","SOLUSD",1645526726795,72.2226,85.402,85.3,31.6225]
["bitfinex","SOLUSD",1645526727191,72.2226,85.402,85.301,38.16866734]
["bitfinex","SOLUSD",1645526727391,72.2226,85.402,85.302,5.857]
["bitfinex","SOLUSD",1645526727591,72.2226,85.402,85.302,39.02566734]
["bitfinex","SOLUSD",1645526727802,72.2226,85.402,85.303,19.87198049]
["bitfinex","SOLUSD",1645526727993,72.2226,85.402,85.303,33.16866734]
["bitfinex","SOLUSD",1645526728293,72.2226,85.402,85.304,3.04552788]
["bitfinex","SOLUSD",1645526728294,119.0,85.401,85.304,3.04552788]
["bitfinex","SOLUSD",1645526728492,72.2226,85.402,85.304,3.04552788]
["bitfinex","SOLUSD",1645526728693,119.0,85.401,85.304,3.04552788]
["bitfinex","SOLUSD",1645526729094,72.2226,85.402,85.304,3.04552788]
["bitfinex","SOLUSD",1645526729497,72.2226,85.402,85.305,19.87198049]
["bitfinex","SOLUSD",1645526729693,72.2226,85.402,85.31,14.03]
["bitfinex","SOLUSD",1645526729893,72.2226,85.402,85.311,39.43874693]
["bitfinex","SOLUSD",1645526730094,72.2226,85.402,85.311,59.31072742]
["bitfinex","SOLUSD",1645526730294,72.2226,85.402,85.311,62.3562553]
["bitfinex","SOLUSD",1645526730495,72.2226,85.402,85.312,3.04552788]
["bitfinex","SOLUSD",1645526731096,72.2226,85.402,85.313,19.87198049]
["bitfinex","SOLUSD",1645526731597,119.0,85.401,85.314,3.04552788]
["bitfinex","SOLUSD",1645526731997,119.0,85.401,85.311,39.43874693]
["bitfinex","SOLUSD",1645526733798,119.0,85.401,85.292,185.9]
["bitfinex","SOLUSD",1645526733997,3.04552788,85.4,85.292,185.9]
["bitfinex","SOLUSD",1645526734598,3.04552788,85.4,85.29,14.03]
["bitfinex","SOLUSD",1645526734599,1.64695364,85.395,85.29,14.03]
["bitfinex","SOLUSD",1645526734799,1.64695364,85.395,85.291,43.80043073]
["bitfinex","SOLUSD",1645526734998,1.64695364,85.393,85.291,43.80043073]
["bitfinex","SOLUSD",1645526735198,1.64695364,85.393,85.313,114.0]
["bitfinex","SOLUSD",1645526735400,72.2226,85.402,85.3,14.03]
["bitfinex","SOLUSD",1645526735598,72.2226,85.402,85.302,114.0]
["bitfinex","SOLUSD",1645526735799,72.2226,85.402,85.315,46.40890309]
["bitfinex","SOLUSD",1645526736198,72.2226,85.402,85.316,3.04552788]
["bitfinex","SOLUSD",1645526736398,119.0,85.401,85.316,3.04552788]
["bitfinex","SOLUSD",1645526736599,1.64695364,85.396,85.315,46.40890309]
["bitfinex","SOLUSD",1645526736799,119.0,85.401,85.303,3.04552788]
["bitfinex","SOLUSD",1645526736800,1.64695364,85.392,85.303,3.04552788]
["bitfinex","SOLUSD",1645526737001,1.64695364,85.392,85.28,19.887]
["bitfinex","SOLUSD",1645526737002,1.64695364,85.382,85.293,3.04552788]
["bitfinex","SOLUSD",1645526737400,1.64695364,85.38,85.293,3.04552788]
["bitfinex","SOLUSD",1645526737900,119.0,85.378,85.294,42.50715785]
["bitfinex","SOLUSD",1645526738701,143.5532,85.378,85.294,42.50715785]
["bitfinex","SOLUSD",1645526739604,1.64695364,85.376,85.294,42.50715785]
["bitfinex","SOLUSD",1645526740502,1.64695364,85.375,85.294,42.50715785]
["bitfinex","SOLUSD",1645526740703,145.20015364,85.378,85.294,42.50715785]
["bitfinex","SOLUSD",1645526740904,1.64695364,85.375,85.27,14.03]
["bitfinex","SOLUSD",1645526741104,1.64695364,85.373,85.27,14.03]
["bitfinex","SOLUSD",1645526741804,143.5532,85.378,85.27,14.03]
["bitfinex","SOLUSD",1645526741805,1.64695364,85.364,85.27,14.03]
["bitfinex","SOLUSD",1645526742005,119.0,85.362,85.271,52.89465949]
["bitfinex","SOLUSD",1645526742209,1.64695364,85.355,85.271,52.89465949]
["bitfinex","SOLUSD",1645526742606,1.64695364,85.354,85.271,52.89465949]
["bitfinex","SOLUSD",1645526743107,1.64695364,85.359,85.271,52.89465949]
["bitfinex","SOLUSD",1645526743508,3.04552788,85.358,85.271,52.89465949]
["bitfinex","SOLUSD",1645526743712,119.0,85.358,85.271,52.89465949]
["bitfinex","SOLUSD",1645526743910,119.0,85.358,85.272,3.04552788]
["bitfinex","SOLUSD",1645526744713,119.0,85.36,85.272,3.04552788]
["bitfinex","SOLUSD",1645526744910,119.0,85.356,85.271,52.89465949]
["bitfinex","SOLUSD",1645526745111,1.64695364,85.355,85.271,52.89465949]
["bitfinex","SOLUSD",1645526745724,120.64695364,85.356,85.271,52.89465949]
["bitfinex","SOLUSD",1645526745924,1.64695364,85.355,85.271,52.89465949]
["bitfinex","SOLUSD",1645526746126,119.0,85.356,85.271,52.89465949]
["bitfinex","SOLUSD",1645526747925,3.04552788,85.355,85.271,52.89465949]
["bitfinex","SOLUSD",1645526748426,119.0,85.356,85.271,52.89465949]
["bitfinex","SOLUSD",1645526749027,119.0,85.356,85.272,3.04552788]
["bitfinex","SOLUSD",1645526749229,6.11771191,85.357,85.272,3.04552788]
["bitfinex","SOLUSD",1645526749427,125.11771191,85.357,85.272,3.04552788]
["bitfinex","SOLUSD",1645526749627,6.11771191,85.357,85.272,3.04552788]
["bitfinex","SOLUSD",1645526750430,119.0,85.356,85.272,3.04552788]
["bitfinex","SOLUSD",1645526752932,119.0,85.355,85.272,3.04552788]
["bitfinex","SOLUSD",1645526753333,122.04552788,85.355,85.259,114.0]
["bitfinex","SOLUSD",1645526753535,1.64695364,85.348,85.259,114.0]
["bitfinex","SOLUSD",1645526753734,1.64695364,85.347,85.259,114.0]
["bitfinex","SOLUSD",1645526754134,1.64695364,85.348,85.26,53.90683215]
["bitfinex","SOLUSD",1645526754334,119.0,85.345,85.26,53.90683215]
["bitfinex","SOLUSD",1645526754734,119.0,85.343,85.26,53.90683215]
["bitfinex","SOLUSD",1645526755135,120.64695364,85.343,85.26,53.90683215]
["bitfinex","SOLUSD",1645526755435,119.0,85.343,85.26,53.90683215]
["bitfinex","SOLUSD",1645526757647,47.0099,85.344,85.26,53.90683215]
["bitfinex","SOLUSD",1645526757648,48.65685364,85.344,85.261,3.04552788]
["bitfinex","SOLUSD",1645526757840,47.0099,85.344,85.261,3.04552788]
["bitfinex","SOLUSD",1645526758039,47.0099,85.344,85.267,114.0]
["bitfinex","SOLUSD",1645526758440,47.0099,85.344,85.27,17.5988]
["bitfinex","SOLUSD",1645526758642,47.0099,85.344,85.268,3.04552788]
["bitfinex","SOLUSD",1645526758839,119.0,85.343,85.271,3.04552788]
["bitfinex","SOLUSD",1645526759241,119.0,85.343,85.26,53.90683215]
["bitfinex","SOLUSD",1645526759639,119.0,85.343,85.253,3.04552788]
["bitfinex","SOLUSD",1645526759840,1.64695364,85.342,85.253,3.04552788]
["bitfinex","SOLUSD",1645526760042,1.64695364,85.34,85.244,3.04552788]
["bitfinex","SOLUSD",1645526760241,1.64695364,85.336,85.244,3.04552788]
["bitfinex","SOLUSD",1645526760641,1.64695364,85.337,85.245,53.05827959]
["bitfinex","SOLUSD",1645526760841,1.64695364,85.336,85.245,53.05827959]
["bitfinex","SOLUSD",1645526761040,1.64695364,85.336,85.246,3.04552788]
["bitfinex","SOLUSD",1645526761545,4.69248152,85.336,85.231,114.0]
["bitfinex","SOLUSD",1645526761744,1.64695364,85.318,85.226,3.04552788]
["bitfinex","SOLUSD",1645526761944,1.64695364,85.318,85.171,8.15968311]
["bitfinex","SOLUSD",1645526761945,5.6,85.29,85.182,1.58771466]
["bitfinex","SOLUSD",1645526762144,119.0,85.279,85.16,114.0]
["bitfinex","SOLUSD",1645526762341,1.64695364,85.255,85.133,1.58771466]
["bitfinex","SOLUSD",1645526762545,119.0,85.253,85.134,45.37161144]
["bitfinex","SOLUSD",1645526762741,119.0,85.249,85.134,45.37161144]
["bitfinex","SOLUSD",1645526763145,119.0,85.249,85.102,1.58771466]
["bitfinex","SOLUSD",1645526763345,119.0,85.247,85.11,14.03]
["bitfinex","SOLUSD",1645526763544,5.87,85.246,85.11,14.03]
["bitfinex","SOLUSD",1645526763742,119.0,85.245,85.11,14.03]
["bitfinex","SOLUSD",1645526763943,5.87,85.244,85.11,14.03]
["bitfinex","SOLUSD",1645526764147,119.0,85.229,85.111,51.37135519]
["bitfinex","SOLUSD",1645526764345,119.0,85.227,85.09,1.58771466]
["bitfinex","SOLUSD",1645526764546,5.6,85.22,85.08,1.58771466]
["bitfinex","SOLUSD",1645526764745,119.0,85.209,85.072,114.0]
["bitfinex","SOLUSD",1645526764944,119.0,85.207,85.072,117.04552788]
["bitfinex","SOLUSD",1645526765148,119.0,85.207,85.073,38.91622605]
["bitfinex","SOLUSD",1645526765345,119.0,85.205,85.08,14.03]
["bitfinex","SOLUSD",1645526765746,119.0,85.199,85.074,44.93351348]
["bitfinex","SOLUSD",1645526765952,5.872,85.198,85.074,41.8879856]
["bitfinex","SOLUSD",1645526766447,119.0,85.197,85.074,41.8879856]
["bitfinex","SOLUSD",1645526766651,122.04552788,85.197,85.074,41.8879856]
["bitfinex","SOLUSD",1645526766947,119.0,85.195,85.075,3.04552788]
["bitfinex","SOLUSD",1645526767147,119.0,85.195,85.074,41.8879856]
["bitfinex","SOLUSD",1645526767347,119.0,85.192,85.074,41.8879856]
["bitfinex","SOLUSD",1645526767546,119.0,85.189,85.074,41.8879856]
["bitfinex","SOLUSD",1645526768548,16.92,85.19,85.074,41.8879856]
["bitfinex","SOLUSD",1645526768749,16.92,85.19,85.075,3.04552788]
["bitfinex","SOLUSD",1645526768947,51.72914922,85.193,85.08,16.92]
["bitfinex","SOLUSD",1645526769347,51.72914922,85.193,85.081,21.76195282]
["bitfinex","SOLUSD",1645526769553,51.72914922,85.193,85.081,18.71642494]
["bitfinex","SOLUSD",1645526770050,51.72914922,85.193,85.08,16.92]
["bitfinex","SOLUSD",1645526770453,119.0,85.192,85.08,16.92]
["bitfinex","SOLUSD",1645526770850,51.72914922,85.193,85.08,16.92]
["bitfinex","SOLUSD",1645526771050,51.72914922,85.193,85.08,19.96552788]
["bitfinex","SOLUSD",1645526771449,23.6635,85.196,85.103,114.0]
["bitfinex","SOLUSD",1645526771650,16.92,85.22,85.103,114.0]
["bitfinex","SOLUSD",1645526771853,24.8928,85.226,85.103,114.0]
["bitfinex","SOLUSD",1645526772050,16.92,85.22,85.103,114.0]
["bitfinex","SOLUSD",1645526772551,49.15796232,85.207,85.104,45.31764659]
["bitfinex","SOLUSD",1645526774651,49.15796232,85.207,85.105,3.04552788]
["bitfinex","SOLUSD",1645526774852,49.15796232,85.207,85.104,45.31764659]
["bitfinex","SOLUSD",1645526775052,168.15796232,85.207,85.104,45.31764659]
["bitfinex","SOLUSD",1645526775551,3.04552788,85.206,85.104,45.31764659]
["bitfinex","SOLUSD",1645526775954,119.0,85.199,85.103,114.0]
["bitfinex","SOLUSD",1645526776153,119.0,85.199,85.05,16.92]
["bitfinex","SOLUSD",1645526776353,119.0,85.197,85.05,16.92]
["bitfinex","SOLUSD",1645526776652,5.872,85.196,85.05,16.92]
["bitfinex","SOLUSD",1645526776857,119.0,85.193,85.079,45.99727492]
["bitfinex","SOLUSD",1645526777052,119.0,85.179,85.079,45.99727492]
["bitfinex","SOLUSD",1645526777254,119.0,85.177,85.079,45.99727492]
["bitfinex","SOLUSD",1645526777857,3.04552788,85.176,85.079,45.99727492]
["bitfinex","SOLUSD",1645526778457,3.04552788,85.176,85.05,16.92]
["bitfinex","SOLUSD",1645526779255,5.873,85.175,85.05,16.92]
["bitfinex","SOLUSD",1645526779455,135.92,85.17,85.051,46.43261019]
["bitfinex","SOLUSD",1645526779862,3.04552788,85.169,85.051,46.43261019]
["bitfinex","SOLUSD",1645526780054,119.0,85.168,85.051,46.43261019]
["bitfinex","SOLUSD",1645526780255,5.873,85.167,85.051,46.43261019]
["bitfinex","SOLUSD",1645526780464,8.91852788,85.167,85.051,46.43261019]
["bitfinex","SOLUSD",1645526780656,3.04552788,85.167,85.051,46.43261019]
["bitfinex","SOLUSD",1645526781055,24.4581,85.166,85.051,46.43261019]
["bitfinex","SOLUSD",1645526781258,119.0,85.164,85.051,46.43261019]
["bitfinex","SOLUSD",1645526781458,135.92,85.16,85.051,46.43261019]
["bitfinex","SOLUSD",1645526781859,16.92,85.16,85.051,46.43261019]
["bitfinex","SOLUSD",1645526782457,135.92,85.16,85.051,46.43261019]
["bitfinex","SOLUSD",1645526782660,16.92,85.16,85.051,46.43261019]
["bitfinex","SOLUSD",1645526784261,135.92,85.16,85.051,46.43261019]
["bitfinex","SOLUSD",1645526784663,16.92,85.16,85.051,46.43261019]
["bitfinex","SOLUSD",1645526785465,135.92,85.16,85.051,46.43261019]
["bitfinex","SOLUSD",1645526785667,3.04552788,85.159,85.051,46.43261019]
["bitfinex","SOLUSD",1645526785864,119.0,85.158,85.051,46.43261019]
["bitfinex","SOLUSD",1645526786464,122.04552788,85.158,85.051,46.43261019]
["bitfinex","SOLUSD",1645526786863,3.04552788,85.158,85.051,46.43261019]
["bitfinex","SOLUSD",1645526787665,5.875,85.157,85.051,46.43261019]
["bitfinex","SOLUSD",1645526788069,3.04552788,85.156,85.051,46.43261019]
["bitfinex","SOLUSD",1645526788270,119.0,85.154,85.044,114.0]
["bitfinex","SOLUSD",1645526788466,119.0,85.149,85.044,114.0]
["bitfinex","SOLUSD",1645526788867,8.92052788,85.148,85.044,114.0]
["bitfinex","SOLUSD",1645526789068,119.0,85.147,85.044,114.0]
["bitfinex","SOLUSD",1645526789266,47.47278798,85.145,85.045,49.80327675]
["bitfinex","SOLUSD",1645526789468,162.18604347,85.129,85.045,49.80327675]
["bitfinex","SOLUSD",1645526790782,43.18604347,85.129,85.045,49.80327675]
["bitfinex","SOLUSD",1645526790968,43.18604347,85.129,85.046,3.04552788]
["bitfinex","SOLUSD",1645526791270,72.9893,85.146,85.06,16.92]
["bitfinex","SOLUSD",1645526791471,22.6291,85.148,85.06,16.92]
["bitfinex","SOLUSD",1645526791872,119.0,85.147,85.06,16.92]
["bitfinex","SOLUSD",1645526792069,119.0,85.145,85.061,44.45190564]
["bitfinex","SOLUSD",1645526795692,119.0,85.145,85.042,114.0]
["bitfinex","SOLUSD",1645526795898,119.0,85.143,85.042,114.0]
["bitfinex","SOLUSD",1645526796093,119.0,85.139,85.042,114.0]
["bitfinex","SOLUSD",1645526796298,119.0,85.139,85.01,16.92]
["bitfinex","SOLUSD",1645526796299,119.0,85.139,85.019,1.58771466]
["bitfinex","SOLUSD",1645526796593,119.0,85.137,85.017,1.58771466]
["bitfinex","SOLUSD",1645526796793,119.0,85.137,85.018,38.79493375]
["bitfinex","SOLUSD",1645526796996,3.04552788,85.136,85.018,38.79493375]
["bitfinex","SOLUSD",1645526797594,5.877,85.135,85.018,38.79493375]
["bitfinex","SOLUSD",1645526797995,5.877,85.135,85.009,114.0]
["bitfinex","SOLUSD",1645526797996,3.04552788,85.134,85.013,1.58771466]
["bitfinex","SOLUSD",1645526798196,124.6,85.119,84.992,1.58771466]
["bitfinex","SOLUSD",1645526798404,1.64695364,85.113,84.979,1.58771466]
["bitfinex","SOLUSD",1645526798597,119.0,85.099,84.961,114.0]
["bitfinex","SOLUSD",1645526798798,119.0,85.097,84.961,114.0]
["bitfinex","SOLUSD",1645526798997,119.0,85.095,84.968,41.39672673]
["bitfinex","SOLUSD",1645526799197,56.25638107,85.096,84.968,41.39672673]
["bitfinex","SOLUSD",1645526799198,119.0,85.079,84.968,41.39672673]
["bitfinex","SOLUSD",1645526799399,119.0,85.077,84.968,41.39672673]
["bitfinex","SOLUSD",1645526800299,119.0,85.075,84.968,41.39672673]
["bitfinex","SOLUSD",1645526800501,5.88,85.074,84.968,41.39672673]
["bitfinex","SOLUSD",1645526800698,119.0,85.069,84.968,36.39672673]
["bitfinex","SOLUSD",1645526800903,5.881,85.068,84.968,36.39672673]
["bitfinex","SOLUSD",1645526801099,119.0,85.066,84.968,36.39672673]
["bitfinex","SOLUSD",1645526801300,119.0,85.064,84.968,36.39672673]
["bitfinex","SOLUSD",1645526801501,119.0,85.059,84.968,36.39672673]
["bitfinex","SOLUSD",1645526801701,5.881,85.058,84.968,36.39672673]
["bitfinex","SOLUSD",1645526802301,5.881,85.058,84.968,35.90654598]
["bitfinex","SOLUSD",1645526802502,3.04552788,85.057,84.968,35.90654598]
["bitfinex","SOLUSD",1645526802702,5.881,85.056,84.968,35.90654598]
["bitfinex","SOLUSD",1645526802903,119.0,85.055,84.935,3.04552788]
["bitfinex","SOLUSD",1645526803103,119.0,85.053,84.928,114.0]
["bitfinex","SOLUSD",1645526803307,119.0,85.039,84.928,114.0]
["bitfinex","SOLUSD",1645526803510,16.92,85.04,84.928,114.0]
["bitfinex","SOLUSD",1645526803511,119.0,85.037,84.928,114.0]
["bitfinex","SOLUSD",1645526803707,5.883,85.036,84.928,114.0]
["bitfinex","SOLUSD",1645526803910,119.0,85.034,84.929,46.7863847]
["bitfinex","SOLUSD",1645526804105,119.0,85.034,84.929,49.83191258]
["bitfinex","SOLUSD",1645526804310,119.0,85.034,84.93,3.04552788]
["bitfinex","SOLUSD",1645526805006,51.00170587,85.035,84.93,3.04552788]
["bitfinex","SOLUSD",1645526805907,51.00170587,85.035,84.93,37.63412788]
["bitfinex","SOLUSD",1645526806110,51.00170587,85.035,84.931,18.82750272]
["bitfinex","SOLUSD",1645526806307,51.00170587,85.035,84.931,21.8730306]
["bitfinex","SOLUSD",1645526806508,51.00170587,85.035,84.932,3.04552788]
["bitfinex","SOLUSD",1645526807308,51.00170587,85.035,84.94,17.6666]
["bitfinex","SOLUSD",1645526807508,51.00170587,85.035,84.94,34.5866]
["bitfinex","SOLUSD",1645526807912,51.00170587,85.035,84.941,3.04552788]
["bitfinex","SOLUSD",1645526808109,51.00170587,85.035,84.942,50.52449648]
["bitfinex","SOLUSD",1645526808309,5.883,85.068,84.942,50.52449648]
["bitfinex","SOLUSD",1645526808512,5.882,85.089,84.968,114.0]
["bitfinex","SOLUSD",1645526808714,5.88,85.1,84.98,16.92]
["bitfinex","SOLUSD",1645526808909,74.8338,85.108,84.98,16.92]
["bitfinex","SOLUSD",1645526809312,52.1106147,85.107,84.981,54.03980672]
["bitfinex","SOLUSD",1645526809514,5.878,85.106,84.981,54.03980672]
["bitfinex","SOLUSD",1645526809714,127.92352788,85.106,84.981,50.99427884]
["bitfinex","SOLUSD",1645526810011,139.30285768,85.106,84.982,3.04552788]
["bitfinex","SOLUSD",1645526810211,119.0,85.106,84.982,3.04552788]
["bitfinex","SOLUSD",1645526810615,171.1106147,85.107,84.99,17.6557]
["bitfinex","SOLUSD",1645526810814,171.1106147,85.107,84.99,34.5757]
["bitfinex","SOLUSD",1645526811225,171.1106147,85.107,84.991,3.04552788]
["bitfinex","SOLUSD",1645526813318,3.04552788,85.106,84.991,3.04552788]
["bitfinex","SOLUSD",1645526813614,171.1106147,85.107,84.991,3.04552788]
["bitfinex","SOLUSD",1645526814315,52.1106147,85.107,84.991,3.04552788]
["bitfinex","SOLUSD",1645526814515,52.1106147,85.107,85.001,3.63]
["bitfinex","SOLUSD",1645526814715,52.1106147,85.107,85.01,14.15]
["bitfinex","SOLUSD",1645526815114,52.1106147,85.107,85.011,3.04552788]
["bitfinex","SOLUSD",1645526817719,119.0,85.106,85.011,3.04552788]
["bitfinex","SOLUSD",1645526819322,52.1106147,85.107,85.011,3.04552788]
["bitfinex","SOLUSD",1645526819924,119.0,85.106,85.011,3.04552788]
["bitfinex","SOLUSD",1645526820122,122.04552788,85.106,85.002,45.33421087]
["bitfinex","SOLUSD",1645526820523,119.0,85.104,85.002,45.33421087]
["bitfinex","SOLUSD",1645526820747,5.878,85.103,85.002,45.33421087]
["bitfinex","SOLUSD",1645526821252,119.0,85.102,85.002,45.33421087]
["bitfinex","SOLUSD",1645526821653,5.878,85.101,85.002,45.33421087]
["bitfinex","SOLUSD",1645526822150,124.878,85.101,85.002,45.33421087]
["bitfinex","SOLUSD",1645526822351,119.0,85.099,85.002,45.33421087]
["bitfinex","SOLUSD",1645526823353,124.878,85.106,85.002,45.33421087]
["bitfinex","SOLUSD",1645526823958,119.0,85.106,85.002,45.33421087]
["bitfinex","SOLUSD",1645526825158,119.0,85.106,85.003,3.04552788]
["bitfinex","SOLUSD",1645526825758,119.0,85.106,85.007,114.0]
["bitfinex","SOLUSD",1645526827461,3.04552788,85.105,85.007,114.0]
["bitfinex","SOLUSD",1645526827661,5.878,85.104,85.007,114.0]
["bitfinex","SOLUSD",1645526828060,5.878,85.104,84.977,3.04552788]
["bitfinex","SOLUSD",1645526828061,119.0,85.089,84.977,3.04552788]
["bitfinex","SOLUSD",1645526828267,119.0,85.087,84.971,114.0]
["bitfinex","SOLUSD",1645526828461,5.88,85.086,84.971,114.0]
["bitfinex","SOLUSD",1645526828663,119.0,85.085,84.971,114.0]
["bitfinex","SOLUSD",1645526828861,119.0,85.079,84.971,114.0]
["bitfinex","SOLUSD",1645526829161,119.0,85.077,84.972,53.50130084]
["bitfinex","SOLUSD",1645526829371,119.0,85.075,84.972,53.50130084]
["bitfinex","SOLUSD",1645526829763,119.0,85.075,84.973,3.04552788]
["bitfinex","SOLUSD",1645526830664,119.0,85.075,84.972,53.50130084]
["bitfinex","SOLUSD",1645526830865,119.0,85.069,84.959,1.58771466]
["bitfinex","SOLUSD",1645526831065,119.0,85.067,84.938,3.04552788]
["bitfinex","SOLUSD",1645526831268,1.64695364,85.064,84.96,3.04552788]
["bitfinex","SOLUSD",1645526831465,119.0,85.059,84.96,3.04552788]
["bitfinex","SOLUSD",1645526831868,119.0,85.057,84.961,44.511824]
["bitfinex","SOLUSD",1645526832567,119.0,85.057,84.96,3.04552788]
["bitfinex","SOLUSD",1645526832765,5.881,85.056,84.96,3.04552788]
["bitfinex","SOLUSD",1645526833367,46.60639735,85.056,84.931,3.04552788]
["bitfinex","SOLUSD",1645526833568,119.0,85.055,84.931,3.04552788]
["bitfinex","SOLUSD",1645526833767,1.64695364,85.052,84.931,3.04552788]
["bitfinex","SOLUSD",1645526833967,119.0,85.039,84.931,3.04552788]
["bitfinex","SOLUSD",1645526834167,119.0,85.037,84.931,3.04552788]
["bitfinex","SOLUSD",1645526834369,5.883,85.036,84.931,3.04552788]
["bitfinex","SOLUSD",1645526835769,166.23191927,85.037,84.931,3.04552788]
["bitfinex","SOLUSD",1645526835968,47.23191927,85.037,84.931,3.04552788]
["bitfinex","SOLUSD",1645526836568,47.23191927,85.037,84.931,20.60042788]
["bitfinex","SOLUSD",1645526836974,166.23191927,85.037,84.932,3.04552788]
["bitfinex","SOLUSD",1645526837970,47.23191927,85.037,84.932,3.04552788]
["bitfinex","SOLUSD",1645526838872,47.23191927,85.037,84.941,48.95045438]
["bitfinex","SOLUSD",1645526839073,47.23191927,85.037,84.96,17.6612]
["bitfinex","SOLUSD",1645526839274,47.23191927,85.037,84.965,114.0]
["bitfinex","SOLUSD",1645526839882,47.23191927,85.037,84.966,3.04552788]
["bitfinex","SOLUSD",1645526841977,47.23191927,85.037,84.97,14.15]
["bitfinex","SOLUSD",1645526842376,47.23191927,85.037,84.971,3.04552788]
["bitfinex","SOLUSD",1645526843075,166.23191927,85.037,84.971,3.04552788]
["bitfinex","SOLUSD",1645526843275,166.23191927,85.037,84.961,55.17176557]
["bitfinex","SOLUSD",1645526843476,119.0,85.035,84.945,3.04552788]
["bitfinex","SOLUSD",1645526843875,5.883,85.034,84.933,114.0]
["bitfinex","SOLUSD",1645526844075,119.0,85.033,84.933,114.0]
["bitfinex","SOLUSD",1645526844277,5.883,85.032,84.933,114.0]
["bitfinex","SOLUSD",1645526844480,122.04552788,85.033,84.934,44.03524293]
["bitfinex","SOLUSD",1645526844678,119.0,85.033,84.934,44.03524293]
["bitfinex","SOLUSD",1645526845079,119.0,85.035,84.934,44.03524293]
["bitfinex","SOLUSD",1645526845279,5.883,85.032,84.934,44.03524293]
["bitfinex","SOLUSD",1645526845681,119.0,85.029,84.934,44.03524293]
["bitfinex","SOLUSD",1645526845879,5.883,85.028,84.934,44.03524293]
["bitfinex","SOLUSD",1645526847981,5.883,85.028,84.935,3.04552788]
["bitfinex","SOLUSD",1645526848181,119.0,85.029,84.935,3.04552788]
["bitfinex","SOLUSD",1645526849980,119.0,85.029,84.934,44.03524293]
["bitfinex","SOLUSD",1645526850681,47.1336,85.036,84.935,3.04552788]
["bitfinex","SOLUSD",1645526850884,47.1336,85.036,84.94,14.15]
["bitfinex","SOLUSD",1645526851282,47.1336,85.036,84.941,3.04552788]
["bitfinex","SOLUSD",1645526851283,3.04552788,85.035,84.941,3.04552788]
["bitfinex","SOLUSD",1645526851481,1.64695364,85.029,84.941,3.04552788]
["bitfinex","SOLUSD",1645526851680,1.64695364,85.026,84.934,44.03524293]
["bitfinex","SOLUSD",1645526851884,119.0,85.033,84.934,44.03524293]
["bitfinex","SOLUSD",1645526852682,119.0,85.035,84.934,44.03524293]
["bitfinex","SOLUSD",1645526853085,53.0166,85.036,84.935,3.04552788]
["bitfinex","SOLUSD",1645526853284,47.1336,85.036,84.94,14.15]
["bitfinex","SOLUSD",1645526853483,1.64695364,85.057,84.94,14.15]
["bitfinex","SOLUSD",1645526853684,1.64695364,85.057,84.941,6.67552788]
["bitfinex","SOLUSD",1645526853885,45.2402,85.067,84.942,1.58771466]
["bitfinex","SOLUSD",1645526854083,45.2402,85.067,84.947,1.58771466]
["bitfinex","SOLUSD",1645526854286,45.2402,85.067,84.96,14.15]
["bitfinex","SOLUSD",1645526854504,47.70843498,85.054,84.97,14.15]
["bitfinex","SOLUSD",1645526854710,47.70843498,85.054,84.97,31.8074]
["bitfinex","SOLUSD",1645526854906,47.70843498,85.054,84.971,3.04552788]
["bitfinex","SOLUSD",1645526855407,24.7042,85.053,84.971,3.04552788]
["bitfinex","SOLUSD",1645526856007,24.7042,85.053,84.97,14.15]
["bitfinex","SOLUSD",1645526856407,24.7042,85.053,84.971,3.04552788]
["bitfinex","SOLUSD",1645526857607,47.70843498,85.054,84.971,3.04552788]
["bitfinex","SOLUSD",1645526858409,47.70843498,85.054,84.981,40.07326145]
["bitfinex","SOLUSD",1645526858809,47.70843498,85.054,84.982,3.04552788]
["bitfinex","SOLUSD",1645526861611,47.70843498,85.054,84.981,40.07326145]
["bitfinex","SOLUSD",1645526862010,47.70843498,85.054,84.982,3.04552788]
["bitfinex","SOLUSD",1645526863916,46.7222,85.067,84.982,3.04552788]
["bitfinex","SOLUSD",1645526864116,46.7222,85.067,84.99,17.6557]
["bitfinex","SOLUSD",1645526864318,46.7222,85.067,84.99,31.8057]
["bitfinex","SOLUSD",1645526864617,46.7222,85.067,84.991,3.04552788]
["bitfinex","SOLUSD",1645526864921,38.8982775,85.066,84.991,3.04552788]
["bitfinex","SOLUSD",1645526865520,38.8982775,85.066,84.99,14.15]
["bitfinex","SOLUSD",1645526867118,38.8982775,85.066,84.991,3.04552788]
["bitfinex","SOLUSD",1645526869826,38.8982775,85.066,84.974,1.58771466]
["bitfinex","SOLUSD",1645526870031,38.8982775,85.066,84.813,5.928901]
["bitfinex","SOLUSD",1645526870032,119.0,85.065,84.93,14.15]
["bitfinex","SOLUSD",1645526870228,1.64695364,85.043,84.925,0.589]
["bitfinex","SOLUSD",1645526870526,1.64695364,85.004,84.925,0.589]
["bitfinex","SOLUSD",1645526870724,167.96940223,85.003,84.926,42.87514474]
["bitfinex","SOLUSD",1645526870925,1.64695364,85.0,84.926,42.87514474]
["bitfinex","SOLUSD",1645526871126,48.96940223,85.003,84.926,42.87514474]
["bitfinex","SOLUSD",1645526872925,1.64695364,85.026,84.926,42.87514474]
["bitfinex","SOLUSD",1645526873125,70.38905364,85.027,84.926,42.87514474]
["bitfinex","SOLUSD",1645526873327,68.7421,85.027,84.93,14.15]
["bitfinex","SOLUSD",1645526873927,53.32484262,85.026,84.93,14.15]
["bitfinex","SOLUSD",1645526874327,53.32484262,85.026,84.93,31.8163]
["bitfinex","SOLUSD",1645526876030,68.7421,85.027,84.93,31.8163]
["bitfinex","SOLUSD",1645526876233,72.8183,85.042,84.95,17.6606]
["bitfinex","SOLUSD",1645526876434,72.8183,85.042,84.96,14.15]
["bitfinex","SOLUSD",1645526876633,72.8183,85.042,84.97,14.15]
["bitfinex","SOLUSD",1645526876833,72.8183,85.042,84.932,38.07396144]
["bitfinex","SOLUSD",1645526877032,113.36760777,85.042,84.941,47.89759764]
["bitfinex","SOLUSD",1645526878333,113.36760777,85.042,84.961,47.12759466]
["bitfinex","SOLUSD",1645526878534,113.36760777,85.042,84.97,16.97]
["bitfinex","SOLUSD",1645526878934,72.8183,85.042,84.97,16.97]
["bitfinex","SOLUSD",1645526879134,46.0472,85.056,84.97,16.97]
["bitfinex","SOLUSD",1645526879435,46.0472,85.056,84.97,34.6281]
["bitfinex","SOLUSD",1645526879635,1.64695364,85.061,84.97,34.6281]
["bitfinex","SOLUSD",1645526879835,1.64695364,85.07,84.97,52.3565]
["bitfinex","SOLUSD",1645526880033,52.59216718,85.071,84.97,52.3565]
["bitfinex","SOLUSD",1645526880635,119.0,85.07,84.97,52.3565]
["bitfinex","SOLUSD",1645526880859,1.64695364,85.067,84.97,16.97]
["bitfinex","SOLUSD",1645526881060,52.59216718,85.071,84.97,16.97]
["bitfinex","SOLUSD",1645526881061,1.64695364,85.059,84.97,16.97]
["bitfinex","SOLUSD",1645526881261,1.64695364,85.065,84.97,16.97]
["bitfinex","SOLUSD",1645526881661,1.64695364,85.063,84.97,16.97]
["bitfinex","SOLUSD",1645526882061,1.64695364,85.066,84.97,16.97]
["bitfinex","SOLUSD",1645526882261,1.64695364,85.063,84.97,16.97]
["bitfinex","SOLUSD",1645526882461,43.79836007,85.065,84.97,16.97]
["bitfinex","SOLUSD",1645526883460,119.0,85.064,84.97,16.97]
["bitfinex","SOLUSD",1645526883660,1.64695364,85.064,84.97,16.97]
["bitfinex","SOLUSD",1645526883861,43.79836007,85.065,84.97,16.97]
["bitfinex","SOLUSD",1645526885469,1.64695364,85.068,84.97,16.97]
["bitfinex","SOLUSD",1645526885666,1.64695364,85.069,84.991,2.58]
["bitfinex","SOLUSD",1645526885864,1.64695364,85.069,84.971,119.0]
["bitfinex","SOLUSD",1645526885865,1.64695364,85.096,85.021,2.58]
["bitfinex","SOLUSD",1645526886067,1.64695364,85.105,85.03,16.97]
["bitfinex","SOLUSD",1645526886267,1.64695364,85.105,85.06,17.6373]
["bitfinex","SOLUSD",1645526886466,1.64695364,85.118,85.071,54.36857326]
["bitfinex","SOLUSD",1645526886668,48.09187704,85.134,85.08,16.97]
["bitfinex","SOLUSD",1645526888169,48.09187704,85.134,85.072,3.04552788]
["bitfinex","SOLUSD",1645526888368,48.09187704,85.134,85.08,14.14]
["bitfinex","SOLUSD",1645526889669,71.4453,85.152,85.08,14.14]
["bitfinex","SOLUSD",1645526890080,71.4453,85.152,85.081,3.04552788]
["bitfinex","SOLUSD",1645526890871,1.64695364,85.166,85.081,3.04552788]
["bitfinex","SOLUSD",1645526891271,5.47609412,85.191,85.081,3.04552788]
["bitfinex","SOLUSD",1645526891272,1.64695364,85.173,85.081,3.04552788]
["bitfinex","SOLUSD",1645526891673,1.64695364,85.172,85.081,3.04552788]
["bitfinex","SOLUSD",1645526891870,53.79079077,85.171,85.081,3.04552788]
["bitfinex","SOLUSD",1645526892476,55.43774441,85.171,85.081,3.04552788]
["bitfinex","SOLUSD",1645526892672,53.79079077,85.171,85.081,3.04552788]
["bitfinex","SOLUSD",1645526893674,24.3208,85.191,85.091,2.58]
["bitfinex","SOLUSD",1645526893975,1.64695364,85.202,85.101,2.58]
["bitfinex","SOLUSD",1645526894173,23.1514,85.204,85.101,2.58]
["bitfinex","SOLUSD",1645526894174,23.1514,85.204,85.11,14.14]
["bitfinex","SOLUSD",1645526894572,52.08283288,85.203,85.111,50.18916395]
["bitfinex","SOLUSD",1645526894973,52.08283288,85.203,85.112,3.04552788]
["bitfinex","SOLUSD",1645526895373,52.08283288,85.203,85.111,47.14363607]
["bitfinex","SOLUSD",1645526895573,24.8094,85.202,85.111,47.14363607]
["bitfinex","SOLUSD",1645526897676,119.0,85.201,85.111,47.14363607]
["bitfinex","SOLUSD",1645526897874,24.8094,85.202,85.111,47.14363607]
["bitfinex","SOLUSD",1645526899174,119.0,85.201,85.111,47.14363607]
["bitfinex","SOLUSD",1645526900476,24.8094,85.202,85.111,47.14363607]
["bitfinex","SOLUSD",1645526900477,24.8094,85.202,85.112,3.04552788]
["bitfinex","SOLUSD",1645526901479,24.8094,85.202,85.12,17.6265]
["bitfinex","SOLUSD",1645526901677,23.1514,85.204,85.13,14.14]
["bitfinex","SOLUSD",1645526902079,99.8564,85.234,85.13,14.14]
["bitfinex","SOLUSD",1645526902080,1.64695364,85.229,85.131,5.87]
["bitfinex","SOLUSD",1645526902278,99.8564,85.234,85.131,11.49552788]
["bitfinex","SOLUSD",1645526902477,1.64695364,85.243,85.16,17.6171]
["bitfinex","SOLUSD",1645526902678,24.9738,85.264,85.16,17.6171]
["bitfinex","SOLUSD",1645526902679,52.51510697,85.247,85.17,14.14]
["bitfinex","SOLUSD",1645526902876,1.64695364,85.258,85.17,14.14]
["bitfinex","SOLUSD",1645526903380,1.64695364,85.266,85.171,3.04552788]
["bitfinex","SOLUSD",1645526903578,1.64695364,85.262,85.171,3.04552788]
["bitfinex","SOLUSD",1645526903779,1.64695364,85.259,85.171,3.04552788]
["bitfinex","SOLUSD",1645526903976,1.64695364,85.257,85.17,14.14]
["bitfinex","SOLUSD",1645526904177,1.64695364,85.254,85.17,14.14]
["bitfinex","SOLUSD",1645526904377,1.64695364,85.26,85.17,14.14]
["bitfinex","SOLUSD",1645526904576,45.7769,85.259,85.171,3.04552788]
["bitfinex","SOLUSD",1645526906178,164.7769,85.259,85.171,3.04552788]
["bitfinex","SOLUSD",1645526906376,1.64695364,85.253,85.161,41.13806086]
["bitfinex","SOLUSD",1645526906577,1.64695364,85.241,85.161,41.13806086]
["bitfinex","SOLUSD",1645526906777,47.31074088,85.24,85.161,41.13806086]
["bitfinex","SOLUSD",1645526906990,23.0065,85.239,85.161,41.13806086]
["bitfinex","SOLUSD",1645526907177,1.64695364,85.238,85.161,41.13806086]
["bitfinex","SOLUSD",1645526907377,1.64695364,85.238,85.162,3.04552788]
["bitfinex","SOLUSD",1645526907578,1.64695364,85.236,85.161,41.13806086]
["bitfinex","SOLUSD",1645526907780,23.0065,85.239,85.14,14.14]
["bitfinex","SOLUSD",1645526907981,4.69248152,85.237,85.14,14.14]
["bitfinex","SOLUSD",1645526908180,1.64695364,85.209,85.11,14.14]
["bitfinex","SOLUSD",1645526908379,1.64695364,85.203,85.11,14.14]
["bitfinex","SOLUSD",1645526908582,1.64695364,85.201,85.11,14.14]
["bitfinex","SOLUSD",1645526908778,5.42294814,85.225,85.11,14.14]
["bitfinex","SOLUSD",1645526908978,17.2752,85.29,85.131,2.58]
["bitfinex","SOLUSD",1645526908979,3.28780134,85.266,85.131,2.58]
["bitfinex","SOLUSD",1645526909179,3.28780134,85.274,85.14,14.14]
["bitfinex","SOLUSD",1645526909381,460.32140308,85.269,85.14,14.14]
["bitfinex","SOLUSD",1645526909582,5.38963205,85.268,85.141,8.448]
["bitfinex","SOLUSD",1645526909780,47.36076184,85.268,85.15,17.6203]
["bitfinex","SOLUSD",1645526909985,71.4547,85.267,85.161,44.98885069]
["bitfinex","SOLUSD",1645526910183,76.84433205,85.267,85.17,14.14]
["bitfinex","SOLUSD",1645526910381,71.4547,85.267,85.17,14.14]
["bitfinex","SOLUSD",1645526910781,71.4547,85.267,85.171,3.04552788]
["bitfinex","SOLUSD",1645526911184,71.4547,85.267,85.18,17.6156]
["bitfinex","SOLUSD",1645526911382,71.4547,85.267,85.181,49.07514244]
["bitfinex","SOLUSD",1645526911584,71.4547,85.267,85.181,52.12067032]
["bitfinex","SOLUSD",1645526911784,71.4547,85.267,85.182,3.04552788]
["bitfinex","SOLUSD",1645526912384,71.4547,85.267,85.19,17.6137]
["bitfinex","SOLUSD",1645526912583,71.4547,85.267,85.2,14.14]
["bitfinex","SOLUSD",1645526913183,71.4547,85.267,85.201,3.04552788]
["bitfinex","SOLUSD",1645526913684,71.4547,85.267,85.202,43.80255288]
["bitfinex","SOLUSD",1645526914085,71.4547,85.267,85.203,3.04552788]
["bitfinex","SOLUSD",1645526914684,26.10090134,85.3,85.203,3.04552788]
["bitfinex","SOLUSD",1645526914685,22.8131,85.3,85.203,3.04552788]
["bitfinex","SOLUSD",1645526914886,87.41997956,85.299,85.203,3.04552788]
["bitfinex","SOLUSD",1645526915085,5.38798155,85.298,85.203,3.04552788]
["bitfinex","SOLUSD",1645526915885,124.38798155,85.298,85.203,3.04552788]
["bitfinex","SOLUSD",1645526916084,5.38798155,85.298,85.203,3.04552788]
["bitfinex","SOLUSD",1645526916291,17.6089,85.29,85.2,14.14]
["bitfinex","SOLUSD",1645526916487,3.28780134,85.283,85.18,14.14]
["bitfinex","SOLUSD",1645526916685,5.38798155,85.289,85.16,14.14]
["bitfinex","SOLUSD",1645526916686,3.28780134,85.272,85.16,14.14]
["bitfinex","SOLUSD",1645526916887,3.28780134,85.26,85.16,14.14]
["bitfinex","SOLUSD",1645526917086,119.0,85.256,85.161,48.39811654]
["bitfinex","SOLUSD",1645526917286,5.38798155,85.255,85.161,48.39811654]
["bitfinex","SOLUSD",1645526917886,5.38798155,85.255,85.162,3.04552788]
["bitfinex","SOLUSD",1645526917887,17.6231,85.25,85.162,3.04552788]
["bitfinex","SOLUSD",1645526920188,119.0,85.249,85.162,3.04552788]
["bitfinex","SOLUSD",1645526920387,5.39217631,85.248,85.162,3.04552788]
["bitfinex","SOLUSD",1645526920587,5.39217631,85.249,85.162,3.04552788]
["bitfinex","SOLUSD",1645526920987,3.28780134,85.255,85.162,3.04552788]
["bitfinex","SOLUSD",1645526921187,46.0338721,85.257,85.162,3.04552788]
["bitfinex","SOLUSD",1645526921387,5.39211168,85.254,85.162,3.04552788]
["bitfinex","SOLUSD",1645526921595,5.39211168,85.256,85.162,3.04552788]
["bitfinex","SOLUSD",1645526922012,124.39211168,85.256,85.162,3.04552788]
["bitfinex","SOLUSD",1645526922211,5.39211168,85.255,85.162,3.04552788]
["bitfinex","SOLUSD",1645526922411,5.39211168,85.256,85.162,3.04552788]
["bitfinex","SOLUSD",1645526922812,3.28780134,85.255,85.162,3.04552788]
["bitfinex","SOLUSD",1645526923213,3.28780134,85.254,85.162,3.04552788]
["bitfinex","SOLUSD",1645526925517,3.28780134,85.251,85.162,3.04552788]
["bitfinex","SOLUSD",1645526926119,3.28780134,85.252,85.162,3.04552788]
["bitfinex","SOLUSD",1645526926721,3.28780134,85.253,85.162,3.04552788]
["bitfinex","SOLUSD",1645526926921,3.28780134,85.253,85.17,17.618]
["bitfinex","SOLUSD",1645526927120,3.28780134,85.255,85.18,14.14]
["bitfinex","SOLUSD",1645526927318,3.28780134,85.255,85.181,44.33234718]
["bitfinex","SOLUSD",1645526927720,5.39211168,85.254,85.181,47.37787506]
["bitfinex","SOLUSD",1645526927919,8.67991302,85.256,85.182,3.04552788]
["bitfinex","SOLUSD",1645526928519,3.28780134,85.255,85.181,44.33234718]
["bitfinex","SOLUSD",1645526928719,40.65990328,85.238,85.181,44.33234718]
["bitfinex","SOLUSD",1645526928919,8.67991302,85.237,85.181,44.33234718]
["bitfinex","SOLUSD",1645526929120,119.0,85.236,85.166,3.04552788]
["bitfinex","SOLUSD",1645526929322,3.28780134,85.232,85.153,3.04552788]
["bitfinex","SOLUSD",1645526929625,3.28780134,85.227,85.153,3.04552788]
["bitfinex","SOLUSD",1645526930224,3.28780134,85.227,85.154,50.8875741]
["bitfinex","SOLUSD",1645526930624,3.28780134,85.227,85.155,3.04552788]
["bitfinex","SOLUSD",1645526931225,44.60778131,85.219,85.155,3.04552788]
["bitfinex","SOLUSD",1645526931424,43.94422147,85.219,85.155,3.04552788]
["bitfinex","SOLUSD",1645526931625,5.42394465,85.218,85.155,3.04552788]
["bitfinex","SOLUSD",1645526932231,17.624,85.21,85.155,3.04552788]
["bitfinex","SOLUSD",1645526932726,17.624,85.21,85.154,49.93310198]
["bitfinex","SOLUSD",1645526932927,17.624,85.21,85.156,3.04552788]
["bitfinex","SOLUSD",1645526934928,17.624,85.21,85.15,14.14]
["bitfinex","SOLUSD",1645526935130,17.624,85.21,85.145,3.04552788]
["bitfinex","SOLUSD",1645526935332,5.423397,85.209,85.145,3.04552788]
["bitfinex","SOLUSD",1645526935534,17.6287,85.2,85.145,3.04552788]
["bitfinex","SOLUSD",1645526935731,3.28780134,85.211,85.147,3.04552788]
["bitfinex","SOLUSD",1645526935932,5.42333878,85.216,85.147,3.04552788]
["bitfinex","SOLUSD",1645526936531,54.88567212,85.215,85.148,39.38880654]
["bitfinex","SOLUSD",1645526936730,5.42333878,85.214,85.148,39.38880654]
["bitfinex","SOLUSD",1645526936931,5.42333878,85.214,85.149,3.04552788]
["bitfinex","SOLUSD",1645526937334,5.42333878,85.214,85.14,14.14]
["bitfinex","SOLUSD",1645526937530,3.28780134,85.212,85.14,14.14]
["bitfinex","SOLUSD",1645526938132,3.28780134,85.212,85.147,42.70372774]
["bitfinex","SOLUSD",1645526938734,3.28780134,85.211,85.148,3.04552788]
["bitfinex","SOLUSD",1645526939134,3.28780134,85.211,85.147,42.70372774]
["bitfinex","SOLUSD",1645526939334,3.28780134,85.211,85.148,0.54552788]
["bitfinex","SOLUSD",1645526939535,3.28780134,85.212,85.148,0.54552788]
["bitfinex","SOLUSD",1645526940038,3.28780134,85.212,85.15,14.14]
["bitfinex","SOLUSD",1645526940236,3.28780134,85.211,85.15,14.14]
["bitfinex","SOLUSD",1645526940436,3.28780134,85.213,85.15,14.14]
["bitfinex","SOLUSD",1645526940635,5.42333878,85.214,85.151,3.04552788]
["bitfinex","SOLUSD",1645526940835,5.42333878,85.216,85.151,3.04552788]
["bitfinex","SOLUSD",1645526941240,1.47098562,85.264,85.152,155.0]
["bitfinex","SOLUSD",1645526941446,1.47098562,85.264,85.17,176.77]
["bitfinex","SOLUSD",1645526941644,5.867,85.337,85.219,1.43893204]
["bitfinex","SOLUSD",1645526941844,3.31461246,85.285,85.2,176.77]
["bitfinex","SOLUSD",1645526942038,3.31461246,85.291,85.22,187.02115897]
["bitfinex","SOLUSD",1645526942339,3.31461246,85.32,85.24,17.5988]
["bitfinex","SOLUSD",1645526942542,3.31461246,85.322,85.25,14.14]
["bitfinex","SOLUSD",1645526942738,8.70466848,85.322,85.25,14.14]
["bitfinex","SOLUSD",1645526942940,4.28095602,85.321,85.25,31.3953]
["bitfinex","SOLUSD",1645526943139,403.98391706,85.324,85.251,28.54784582]
["bitfinex","SOLUSD",1645526943346,3.31461246,85.338,85.251,28.54784582]
["bitfinex","SOLUSD",1645526943539,4.97191869,85.362,85.252,49.61520101]
["bitfinex","SOLUSD",1645526943938,4.97191869,85.362,85.253,49.61520101]
["bitfinex","SOLUSD",1645526944140,44.04472181,85.361,85.254,55.13901127]
["bitfinex","SOLUSD",1645526944341,3.31461246,85.355,85.254,58.18453915]
["bitfinex","SOLUSD",1645526944540,3.31461246,85.357,85.254,58.18453915]
["bitfinex","SOLUSD",1645526944738,3.31461246,85.357,85.255,3.04552788]
["bitfinex","SOLUSD",1645526944939,3.31461246,85.36,85.255,3.04552788]
["bitfinex","SOLUSD",1645526945144,3.31461246,85.358,85.255,3.04552788]
["bitfinex","SOLUSD",1645526945340,3.31461246,85.356,85.254,55.13901127]
["bitfinex","SOLUSD",1645526945545,119.0,85.339,85.254,55.13901127]
["bitfinex","SOLUSD",1645526946043,3.31461246,85.336,85.254,55.13901127]
["bitfinex","SOLUSD",1645526946442,119.0,85.339,85.25,14.14]
["bitfinex","SOLUSD",1645526946842,5.862,85.338,85.19,17.6102]
["bitfinex","SOLUSD",1645526947043,3.31461246,85.332,85.23,14.14]
["bitfinex","SOLUSD",1645526947242,119.0,85.33,85.23,14.14]
["bitfinex","SOLUSD",1645526947443,119.0,85.328,85.23,14.14]
["bitfinex","SOLUSD",1645526947745,119.0,85.326,85.23,14.14]
["bitfinex","SOLUSD",1645526947944,3.31461246,85.324,85.23,14.14]
["bitfinex","SOLUSD",1645526948144,3.31461246,85.326,85.231,3.04552788]
["bitfinex","SOLUSD",1645526948372,45.37263089,85.327,85.231,3.04552788]
["bitfinex","SOLUSD",1645526949478,45.37263089,85.327,85.232,35.46208421]
["bitfinex","SOLUSD",1645526949877,45.37263089,85.327,85.233,60.12800549]
["bitfinex","SOLUSD",1645526950377,45.37263089,85.327,85.235,51.31867447]
["bitfinex","SOLUSD",1645526950774,45.37263089,85.327,85.236,3.04552788]
["bitfinex","SOLUSD",1645526950976,45.37263089,85.327,85.251,40.88218162]
["bitfinex","SOLUSD",1645526951674,45.37263089,85.327,85.317,5.230653]
["bitfinex","SOLUSD",1645526951874,1.76857803,85.296,85.26,14.14]
["bitfinex","SOLUSD",1645526952878,1.76857803,85.296,85.261,3.04552788]
["bitfinex","SOLUSD",1645526953676,1.76857803,85.296,85.262,52.11912163]
["bitfinex","SOLUSD",1645526954077,1.76857803,85.296,85.263,3.04552788]
["bitfinex","SOLUSD",1645526958682,1.76857803,85.296,85.262,52.11912163]
["bitfinex","SOLUSD",1645526959082,1.76857803,85.296,85.26,14.14]
["bitfinex","SOLUSD",1645526961089,1.76857803,85.296,85.211,46.10717922]
["bitfinex","SOLUSD",1645526961286,1.76857803,85.296,85.22,14.14]
["bitfinex","SOLUSD",1645526961689,119.0,85.295,85.22,14.14]
["bitfinex","SOLUSD",1645526961986,1.76857803,85.296,85.22,14.14]
["bitfinex","SOLUSD",1645526963288,1.76857803,85.296,85.221,3.04552788]
["bitfinex","SOLUSD",1645526963891,1.76857803,85.296,85.221,8.04552788]
["bitfinex","SOLUSD",1645526964088,1.76857803,85.296,85.231,5.0]
["bitfinex","SOLUSD",1645526964287,1.76857803,85.296,85.24,14.14]
["bitfinex","SOLUSD",1645526964496,1.76857803,85.296,85.241,5.863]
["bitfinex","SOLUSD",1645526964688,1.76857803,85.296,85.242,44.68173776]
["bitfinex","SOLUSD",1645526964889,1.76857803,85.296,85.243,5.863]
["bitfinex","SOLUSD",1645526965291,1.76857803,85.296,85.25,17.5985]
["bitfinex","SOLUSD",1645526965490,1.76857803,85.296,85.26,14.14]
["bitfinex","SOLUSD",1645526965992,1.76857803,85.296,85.261,3.04552788]
["bitfinex","SOLUSD",1645526966592,1.76857803,85.296,85.262,54.46074786]
["bitfinex","SOLUSD",1645526967018,1.76857803,85.296,85.263,3.04552788]
["bitfinex","SOLUSD",1645526968090,1.76857803,85.296,85.264,21.31765715]
["bitfinex","SOLUSD",1645526968293,1.76857803,85.296,85.264,27.18065715]
["bitfinex","SOLUSD",1645526968493,1.76857803,85.296,85.27,17.5972]
["bitfinex","SOLUSD",1645526968691,1.76857803,85.296,85.28,14.14]
["bitfinex","SOLUSD",1645526969094,1.76857803,85.296,85.281,3.04552788]
["bitfinex","SOLUSD",1645526969292,1.76857803,85.296,85.282,46.59802218]
["bitfinex","SOLUSD",1645526969694,1.76857803,85.296,85.283,3.04552788]
["bitfinex","SOLUSD",1645526971294,1.76857803,85.296,85.26,176.77]
["bitfinex","SOLUSD",1645526971295,1.76857803,85.296,85.273,3.04552788]
["bitfinex","SOLUSD",1645526971492,1.76857803,85.296,85.26,14.14]
["bitfinex","SOLUSD",1645526972494,1.76857803,85.296,85.261,3.04552788]
["bitfinex","SOLUSD",1645526973096,1.76857803,85.296,85.26,14.14]
["bitfinex","SOLUSD",1645526973499,1.76857803,85.296,85.26,11.3456]
["bitfinex","SOLUSD",1645526974098,52.60710592,85.295,85.26,11.3456]
["bitfinex","SOLUSD",1645526976102,119.0,85.294,85.22,14.14]
["bitfinex","SOLUSD",1645526976405,3.31461246,85.289,85.19,14.14]
["bitfinex","SOLUSD",1645526976701,3.31461246,85.289,85.17,5.864]
["bitfinex","SOLUSD",1645526976702,119.0,85.27,85.171,45.97466108]
["bitfinex","SOLUSD",1645526976903,5.867,85.269,85.171,45.97466108]
["bitfinex","SOLUSD",1645526977202,3.31461246,85.263,85.171,45.97466108]
["bitfinex","SOLUSD",1645526977404,3.31461246,85.264,85.171,45.97466108]
["bitfinex","SOLUSD",1645526977602,5.867,85.263,85.171,45.97466108]
["bitfinex","SOLUSD",1645526977801,3.31461246,85.264,85.171,45.97466108]
["bitfinex","SOLUSD",1645526977802,3.31461246,85.264,85.172,3.04552788]
["bitfinex","SOLUSD",1645526978003,46.68014573,85.271,85.172,3.04552788]
["bitfinex","SOLUSD",1645526978602,119.0,85.27,85.171,45.97466108]
["bitfinex","SOLUSD",1645526979406,124.867,85.27,85.171,45.97466108]
["bitfinex","SOLUSD",1645526980304,5.867,85.27,85.171,45.97466108]
["bitfinex","SOLUSD",1645526980506,46.68014573,85.271,85.171,45.97466108]
["bitfinex","SOLUSD",1645526982509,119.0,85.27,85.171,45.97466108]
["bitfinex","SOLUSD",1645526982908,5.867,85.269,85.171,45.97466108]
["bitfinex","SOLUSD",1645526984908,46.68014573,85.271,85.171,45.97466108]
["bitfinex","SOLUSD",1645526986314,46.68014573,85.271,85.171,56.22582005]
["bitfinex","SOLUSD",1645526986915,46.68014573,85.271,85.18,17.6159]
["bitfinex","SOLUSD",1645526987113,46.68014573,85.271,85.191,53.09357757]
["bitfinex","SOLUSD",1645526990715,46.68014573,85.271,85.19,14.14]
["bitfinex","SOLUSD",1645526991016,5.865,85.27,85.19,14.14]
["bitfinex","SOLUSD",1645526991416,8.91052788,85.27,85.19,14.14]
["bitfinex","SOLUSD",1645526992016,46.68014573,85.271,85.19,14.14]
["bitfinex","SOLUSD",1645526993620,119.0,85.27,85.19,14.14]
["bitfinex","SOLUSD",1645526993821,122.04552788,85.27,85.19,14.14]
["bitfinex","SOLUSD",1645526994019,8.91052788,85.269,85.19,14.14]
["bitfinex","SOLUSD",1645526994221,119.0,85.268,85.17,14.14]
["bitfinex","SOLUSD",1645526994423,5.867,85.267,85.17,14.14]
["bitfinex","SOLUSD",1645526994719,119.0,85.266,85.17,14.14]
["bitfinex","SOLUSD",1645526994919,119.0,85.266,85.14,14.14]
["bitfinex","SOLUSD",1645526994920,5.867,85.265,85.14,14.14]
["bitfinex","SOLUSD",1645526995121,3.31461246,85.259,85.14,14.14]
["bitfinex","SOLUSD",1645526995322,3.31461246,85.253,85.14,14.14]
["bitfinex","SOLUSD",1645526995521,5.868,85.252,85.141,3.04552788]
["bitfinex","SOLUSD",1645526995721,174.92171838,85.251,85.142,40.15731075]
["bitfinex","SOLUSD",1645526995921,3.31461246,85.25,85.142,40.15731075]
["bitfinex","SOLUSD",1645526996124,122.31461246,85.249,85.142,40.15731075]
["bitfinex","SOLUSD",1645526996322,5.868,85.248,85.142,40.15731075]
["bitfinex","SOLUSD",1645526996722,119.0,85.247,85.142,40.15731075]
["bitfinex","SOLUSD",1645526996925,5.868,85.246,85.142,40.15731075]
["bitfinex","SOLUSD",1645526997151,119.0,85.245,85.142,40.15731075]
["bitfinex","SOLUSD",1645526997352,5.868,85.244,85.142,40.15731075]
["bitfinex","SOLUSD",1645526997553,122.04552788,85.245,85.142,40.15731075]
["bitfinex","SOLUSD",1645526997947,122.04552788,85.245,85.143,3.04552788]
["bitfinex","SOLUSD",1645526997948,119.0,85.245,85.143,3.04552788]
["bitfinex","SOLUSD",1645526998148,119.0,85.244,85.143,3.04552788]
["bitfinex","SOLUSD",1645526999248,119.0,85.243,85.143,3.04552788]
["bitfinex","SOLUSD",1645526999649,5.869,85.242,85.125,3.04552788]
["bitfinex","SOLUSD",1645526999949,3.31461246,85.233,85.08,176.77]
["bitfinex","SOLUSD",1645527000149,3.31461246,85.233,85.093,18.94876826]
["bitfinex","SOLUSD",1645527000350,3.31461246,85.23,85.11,17.63]
["bitfinex","SOLUSD",1645527000649,70.46964573,85.229,85.12,14.14]
["bitfinex","SOLUSD",1645527000849,70.46964573,85.229,85.13,14.14]
["bitfinex","SOLUSD",1645527001051,70.46964573,85.229,85.131,39.88441766]
["bitfinex","SOLUSD",1645527001450,66.00052752,85.229,85.131,39.88441766]
["bitfinex","SOLUSD",1645527001751,66.00052752,85.229,85.151,49.97337421]
["bitfinex","SOLUSD",1645527003552,19.32038179,85.229,85.151,49.97337421]
["bitfinex","SOLUSD",1645527004553,19.32038179,85.229,85.152,25.42570877]
["bitfinex","SOLUSD",1645527004753,48.69027538,85.228,85.152,25.42570877]
["bitfinex","SOLUSD",1645527004953,48.69027538,85.228,85.151,49.97337421]
["bitfinex","SOLUSD",1645527005557,119.0,85.227,85.151,49.97337421]
["bitfinex","SOLUSD",1645527005755,122.04552788,85.227,85.13,14.14]
["bitfinex","SOLUSD",1645527005955,5.87,85.226,85.13,14.14]
["bitfinex","SOLUSD",1645527006155,3.31461246,85.224,85.13,14.14]
["bitfinex","SOLUSD",1645527006359,3.31461246,85.221,85.13,14.14]
["bitfinex","SOLUSD",1645527006555,5.87,85.22,85.13,14.14]
["bitfinex","SOLUSD",1645527006755,9.18461246,85.22,85.131,45.66265622]
["bitfinex","SOLUSD",1645527006957,119.0,85.219,85.131,45.66265622]
["bitfinex","SOLUSD",1645527007158,5.87,85.218,85.131,45.66265622]
["bitfinex","SOLUSD",1645527007364,119.0,85.217,85.131,45.66265622]
["bitfinex","SOLUSD",1645527007555,5.87,85.216,85.13,14.14]
["bitfinex","SOLUSD",1645527007757,119.0,85.215,85.13,14.14]
["bitfinex","SOLUSD",1645527007956,119.0,85.213,85.13,14.14]
["bitfinex","SOLUSD",1645527008256,5.87,85.212,85.13,14.14]
["bitfinex","SOLUSD",1645527008458,119.0,85.21,85.13,14.14]
["bitfinex","SOLUSD",1645527008756,5.87,85.209,85.13,14.14]
["bitfinex","SOLUSD",1645527009156,119.0,85.208,85.13,62.09424266]
["bitfinex","SOLUSD",1645527009359,5.87,85.207,85.13,62.09424266]
["bitfinex","SOLUSD",1645527009559,42.61255047,85.211,85.13,62.09424266]
["bitfinex","SOLUSD",1645527011158,42.61255047,85.211,85.13,79.72034266]
["bitfinex","SOLUSD",1645527011359,42.61255047,85.211,85.13,62.09424266]
["bitfinex","SOLUSD",1645527014460,5.87,85.21,85.13,62.09424266]
["bitfinex","SOLUSD",1645527014660,42.61255047,85.211,85.13,62.09424266]
["bitfinex","SOLUSD",1645527015862,5.87,85.21,85.13,62.09424266]
["bitfinex","SOLUSD",1645527016862,42.61255047,85.211,85.13,62.09424266]
["bitfinex","SOLUSD",1645527017365,119.0,85.21,85.13,62.09424266]
["bitfinex","SOLUSD",1645527017668,5.87,85.209,85.13,62.09424266]
["bitfinex","SOLUSD",1645527018464,5.87,85.209,85.13,14.14]
["bitfinex","SOLUSD",1645527018865,3.04552788,85.208,85.13,14.14]
["bitfinex","SOLUSD",1645527019066,5.87,85.207,85.13,14.14]
["bitfinex","SOLUSD",1645527019265,5.87,85.207,85.11,14.14]
["bitfinex","SOLUSD",1645527019467,122.04552788,85.206,85.111,50.97823297]
["bitfinex","SOLUSD",1645527019666,5.871,85.205,85.111,50.97823297]
["bitfinex","SOLUSD",1645527019866,119.0,85.204,85.111,50.97823297]
["bitfinex","SOLUSD",1645527020067,143.593,85.204,85.111,50.97823297]
["bitfinex","SOLUSD",1645527020271,5.871,85.203,85.111,50.97823297]
["bitfinex","SOLUSD",1645527020468,119.0,85.202,85.111,50.97823297]
["bitfinex","SOLUSD",1645527020668,5.871,85.201,85.111,50.97823297]
["bitfinex","SOLUSD",1645527021070,119.0,85.2,85.111,50.97823297]
["bitfinex","SOLUSD",1645527021269,5.871,85.199,85.111,50.97823297]
["bitfinex","SOLUSD",1645527021469,47.53162595,85.198,85.111,50.97823297]
["bitfinex","SOLUSD",1645527024072,119.0,85.197,85.111,50.97823297]
["bitfinex","SOLUSD",1645527024475,5.871,85.196,85.111,50.97823297]
["bitfinex","SOLUSD",1645527024676,119.0,85.195,85.05,58.7916]
["bitfinex","SOLUSD",1645527024878,5.872,85.194,85.077,17.8177]
["bitfinex","SOLUSD",1645527025075,3.31461246,85.179,85.08,14.14]
["bitfinex","SOLUSD",1645527025276,5.873,85.178,85.08,14.14]
["bitfinex","SOLUSD",1645527025478,5.873,85.183,85.08,14.14]
["bitfinex","SOLUSD",1645527025676,119.0,85.181,85.081,42.35816753]
["bitfinex","SOLUSD",1645527025875,5.873,85.18,85.081,42.35816753]
["bitfinex","SOLUSD",1645527026076,5.873,85.181,85.081,42.35816753]
["bitfinex","SOLUSD",1645527026977,3.31461246,85.19,85.082,3.04552788]
["bitfinex","SOLUSD",1645527027177,24.593,85.204,85.102,5.0]
["bitfinex","SOLUSD",1645527027377,3.31461246,85.222,85.11,14.14]
["bitfinex","SOLUSD",1645527027580,3.31461246,85.229,85.11,190.91]
["bitfinex","SOLUSD",1645527027877,50.71537033,85.208,85.111,90.21830093]
["bitfinex","SOLUSD",1645527028079,50.71537033,85.208,85.111,109.16706919]
["bitfinex","SOLUSD",1645527028277,50.71537033,85.208,85.12,17.6256]
["bitfinex","SOLUSD",1645527028478,50.71537033,85.208,85.13,14.14]
["bitfinex","SOLUSD",1645527028776,3.31461246,85.229,85.13,21.24]
["bitfinex","SOLUSD",1645527028978,1.6570328,85.211,85.131,15.92850458]
["bitfinex","SOLUSD",1645527029176,1.6570328,85.214,85.131,15.92850458]
["bitfinex","SOLUSD",1645527029376,1.6570328,85.214,85.14,17.6243]
["bitfinex","SOLUSD",1645527029577,39.4396659,85.213,85.151,41.6443372]
["bitfinex","SOLUSD",1645527029777,39.4396659,85.213,85.16,14.14]
["bitfinex","SOLUSD",1645527029977,1.6570328,85.211,85.16,14.14]
["bitfinex","SOLUSD",1645527030279,39.4396659,85.213,85.16,14.14]
["bitfinex","SOLUSD",1645527030476,41.0966987,85.213,85.16,14.14]
["bitfinex","SOLUSD",1645527030680,39.4396659,85.213,85.16,14.14]
["bitfinex","SOLUSD",1645527031277,1.6570328,85.215,85.16,14.14]
["bitfinex","SOLUSD",1645527031481,1.6570328,85.221,85.161,3.04552788]
["bitfinex","SOLUSD",1645527031879,1.6570328,85.225,85.161,3.04552788]
["bitfinex","SOLUSD",1645527032080,1.6570328,85.232,85.161,3.04552788]
["bitfinex","SOLUSD",1645527032485,1.6570328,85.233,85.17,17.6171]
["bitfinex","SOLUSD",1645527032681,5.868,85.272,85.18,14.14]
["bitfinex","SOLUSD",1645527032682,1.6570328,85.237,85.18,14.14]
["bitfinex","SOLUSD",1645527032884,1.6570328,85.238,85.18,14.14]
["bitfinex","SOLUSD",1645527033082,1.6570328,85.234,85.18,14.14]
["bitfinex","SOLUSD",1645527033287,1.6570328,85.235,85.18,14.14]
["bitfinex","SOLUSD",1645527033483,54.30607697,85.233,85.181,53.29243004]
["bitfinex","SOLUSD",1645527034384,55.96310977,85.233,85.181,53.29243004]
["bitfinex","SOLUSD",1645527035583,0.1800328,85.232,85.181,53.29243004]
["bitfinex","SOLUSD",1645527035984,54.30607697,85.233,85.181,53.29243004]
["bitfinex","SOLUSD",1645527036886,3.31461246,85.259,85.181,53.29243004]
["bitfinex","SOLUSD",1645527037085,3.31461246,85.262,85.181,53.29243004]
["bitfinex","SOLUSD",1645527037287,3.31461246,85.264,85.181,53.29243004]
["bitfinex","SOLUSD",1645527037689,3.31461246,85.266,85.181,69.22093462]
["bitfinex","SOLUSD",1645527037886,3.31461246,85.285,85.19,228.79]
["bitfinex","SOLUSD",1645527038086,28.66211869,85.309,85.21,58.6803]
["bitfinex","SOLUSD",1645527038087,3.31461246,85.296,85.21,58.6803]
["bitfinex","SOLUSD",1645527038305,23.6902,85.309,85.21,58.6803]
["bitfinex","SOLUSD",1645527038306,3.31461246,85.299,85.22,16.95]
["bitfinex","SOLUSD",1645527038510,3.31461246,85.307,85.22,16.95]
["bitfinex","SOLUSD",1645527038709,3.31461246,85.313,85.22,34.5541]
["bitfinex","SOLUSD",1645527038910,3.31461246,85.311,85.221,43.77167241]
["bitfinex","SOLUSD",1645527039110,3.31461246,85.308,85.221,43.77167241]
["bitfinex","SOLUSD",1645527039309,45.61161663,85.312,85.222,3.04552788]
["bitfinex","SOLUSD",1645527039909,24.2467,85.311,85.222,3.04552788]
["bitfinex","SOLUSD",1645527040711,45.61161663,85.312,85.222,3.04552788]
["bitfinex","SOLUSD",1645527042211,45.61161663,85.312,85.23,17.6072]
["bitfinex","SOLUSD",1645527042511,45.61161663,85.312,85.241,51.27313857]
["bitfinex","SOLUSD",1645527042710,45.61161663,85.312,85.25,16.95]
["bitfinex","SOLUSD",1645527042910,142.3351,85.333,85.25,16.95]
["bitfinex","SOLUSD",1645527043112,23.4811,85.337,85.25,16.95]
["bitfinex","SOLUSD",1645527043313,23.4811,85.337,85.251,3.04552788]
["bitfinex","SOLUSD",1645527043915,42.96618536,85.336,85.25,16.95]
["bitfinex","SOLUSD",1645527044511,42.96618536,85.336,85.251,3.04552788]
["bitfinex","SOLUSD",1645527045711,42.96618536,85.336,85.25,16.95]
["bitfinex","SOLUSD",1645527046612,42.96618536,85.336,85.251,3.04552788]
["bitfinex","SOLUSD",1645527047712,42.96618536,85.336,85.25,16.95]
["bitfinex","SOLUSD",1645527047914,23.4811,85.337,85.251,3.04552788]
["bitfinex","SOLUSD",1645527048316,23.4811,85.337,85.252,18.7449767]
["bitfinex","SOLUSD",1645527048615,23.4811,85.337,85.253,12.8829767]
["bitfinex","SOLUSD",1645527048818,53.83021051,85.336,85.254,49.34633821]
["bitfinex","SOLUSD",1645527049015,53.83021051,85.336,85.254,52.39186609]
["bitfinex","SOLUSD",1645527049214,53.83021051,85.336,85.255,15.92850458]
["bitfinex","SOLUSD",1645527049616,53.83021051,85.336,85.27,17.5949]
["bitfinex","SOLUSD",1645527049816,53.83021051,85.336,85.281,39.21749649]
["bitfinex","SOLUSD",1645527050918,23.4811,85.337,85.281,39.21749649]
["bitfinex","SOLUSD",1645527051518,23.1245,85.353,85.281,39.21749649]
["bitfinex","SOLUSD",1645527051717,23.1245,85.353,85.281,49.02302437]
["bitfinex","SOLUSD",1645527052117,23.1245,85.353,85.281,45.97749649]
["bitfinex","SOLUSD",1645527052819,23.1245,85.353,85.281,39.21749649]
["bitfinex","SOLUSD",1645527053221,23.1245,85.353,85.281,42.26302437]
["bitfinex","SOLUSD",1645527053824,74.1007,85.382,85.282,12.8829767]
["bitfinex","SOLUSD",1645527054024,47.2167,85.402,85.29,211.84]
["bitfinex","SOLUSD",1645527054222,47.2167,85.402,85.3,16.95]
["bitfinex","SOLUSD",1645527054422,47.2167,85.402,85.301,5.859]
["bitfinex","SOLUSD",1645527054621,42.50462869,85.4,85.321,39.30077833]
["bitfinex","SOLUSD",1645527054822,42.50462869,85.4,85.33,16.95]
["bitfinex","SOLUSD",1645527055021,47.2167,85.402,85.33,16.95]
["bitfinex","SOLUSD",1645527055925,5.859,85.426,85.331,3.04552788]
["bitfinex","SOLUSD",1645527056124,45.53147692,85.405,85.331,3.04552788]
["bitfinex","SOLUSD",1645527056329,45.53147692,85.405,85.33,34.5358]
["bitfinex","SOLUSD",1645527056528,53.39871923,85.392,85.33,34.5358]
["bitfinex","SOLUSD",1645527056724,53.39871923,85.392,85.33,16.95]
["bitfinex","SOLUSD",1645527056924,5.857,85.425,85.33,16.95]
["bitfinex","SOLUSD",1645527057125,99.0183,85.427,85.331,3.04552788]
["bitfinex","SOLUSD",1645527057527,47.8961,85.426,85.34,14.09]
["bitfinex","SOLUSD",1645527057930,49.32895498,85.425,85.341,39.6641971]
["bitfinex","SOLUSD",1645527059031,49.32895498,85.425,85.342,3.04552788]
["bitfinex","SOLUSD",1645527059431,49.32895498,85.425,85.35,17.5812]
["bitfinex","SOLUSD",1645527059634,49.32895498,85.425,85.361,42.74825728]
["bitfinex","SOLUSD",1645527060031,168.32895498,85.425,85.36,14.09]
["bitfinex","SOLUSD",1645527060233,168.32895498,85.425,85.33,3.04552788]
["bitfinex","SOLUSD",1645527060532,168.32895498,85.425,85.257,22.8664]
["bitfinex","SOLUSD",1645527060533,119.0,85.423,85.32,14.09]
["bitfinex","SOLUSD",1645527060732,119.0,85.421,85.32,14.09]
["bitfinex","SOLUSD",1645527061133,5.856,85.42,85.321,48.90997604]
["bitfinex","SOLUSD",1645527061832,124.856,85.42,85.321,48.90997604]
["bitfinex","SOLUSD",1645527062032,5.856,85.42,85.321,51.95550392]
["bitfinex","SOLUSD",1645527062232,49.32895498,85.425,85.321,51.95550392]
["bitfinex","SOLUSD",1645527062632,5.856,85.424,85.321,51.95550392]
["bitfinex","SOLUSD",1645527062834,5.856,85.424,85.321,48.90997604]
["bitfinex","SOLUSD",1645527063033,124.856,85.424,85.321,48.90997604]
["bitfinex","SOLUSD",1645527063333,5.24813563,85.423,85.321,48.90997604]
["bitfinex","SOLUSD",1645527063535,5.856,85.422,85.321,48.90997604]
["bitfinex","SOLUSD",1645527063734,5.24813563,85.421,85.321,48.90997604]
["bitfinex","SOLUSD",1645527064036,5.856,85.42,85.32,14.09]
["bitfinex","SOLUSD",1645527064233,5.24813563,85.419,85.32,14.09]
["bitfinex","SOLUSD",1645527064435,5.856,85.418,85.32,14.09]
["bitfinex","SOLUSD",1645527065035,5.24843056,85.417,85.32,14.09]
["bitfinex","SOLUSD",1645527065234,5.856,85.416,85.3,14.09]
["bitfinex","SOLUSD",1645527065436,3.31461246,85.413,85.3,14.09]
["bitfinex","SOLUSD",1645527065635,3.31461246,85.412,85.3,14.09]
["bitfinex","SOLUSD",1645527066036,119.0,85.41,85.3,14.09]
["bitfinex","SOLUSD",1645527066238,3.31461246,85.399,85.301,51.47308975]
["bitfinex","SOLUSD",1645527066439,119.0,85.397,85.301,51.47308975]
["bitfinex","SOLUSD",1645527066838,119.0,85.395,85.302,3.04552788]
["bitfinex","SOLUSD",1645527067039,5.24843056,85.394,85.302,3.04552788]
["bitfinex","SOLUSD",1645527068137,5.24843056,85.396,85.302,3.04552788]
["bitfinex","SOLUSD",1645527068540,5.24843056,85.396,85.301,51.47308975]
["bitfinex","SOLUSD",1645527069143,119.0,85.395,85.3,14.09]
["bitfinex","SOLUSD",1645527069341,3.31461246,85.391,85.28,17.13552788]
["bitfinex","SOLUSD",1645527069541,5.859,85.39,85.28,3.04552788]
["bitfinex","SOLUSD",1645527069741,3.31461246,85.376,85.27,14.09]
["bitfinex","SOLUSD",1645527070041,3.31461246,85.373,85.281,3.04552788]
["bitfinex","SOLUSD",1645527070246,3.31461246,85.36,85.273,44.11962991]
["bitfinex","SOLUSD",1645527070444,3.31461246,85.353,85.215,21.66711351]
["bitfinex","SOLUSD",1645527070641,5.6,85.301,85.14,10.0]
["bitfinex","SOLUSD",1645527070841,6.12,85.262,85.132,5.0]
["bitfinex","SOLUSD",1645527071042,6.12,85.262,85.15,14.09]
["bitfinex","SOLUSD",1645527071243,5.868,85.261,85.15,14.09]
["bitfinex","SOLUSD",1645527071443,47.69706914,85.26,85.151,51.00360323]
["bitfinex","SOLUSD",1645527071647,5.868,85.259,85.151,51.00360323]
["bitfinex","SOLUSD",1645527071843,127.91352788,85.259,85.151,51.00360323]
["bitfinex","SOLUSD",1645527072269,3.04552788,85.258,85.151,51.00360323]
["bitfinex","SOLUSD",1645527072470,5.868,85.257,85.151,51.00360323]
["bitfinex","SOLUSD",1645527072668,124.868,85.257,85.151,51.00360323]
["bitfinex","SOLUSD",1645527072867,3.04552788,85.256,85.151,51.00360323]
["bitfinex","SOLUSD",1645527073069,124.868,85.255,85.151,51.00360323]
["bitfinex","SOLUSD",1645527073270,150.16688889,85.255,85.151,51.00360323]
["bitfinex","SOLUSD",1645527073471,119.0,85.253,85.151,51.00360323]
["bitfinex","SOLUSD",1645527073670,5.868,85.252,85.151,51.00360323]
["bitfinex","SOLUSD",1645527073871,119.0,85.251,85.151,51.00360323]
["bitfinex","SOLUSD",1645527074070,5.868,85.25,85.151,51.00360323]
["bitfinex","SOLUSD",1645527074471,119.0,85.249,85.151,51.00360323]
["bitfinex","SOLUSD",1645527074770,41.15208608,85.247,85.151,51.00360323]
["bitfinex","SOLUSD",1645527074971,5.868,85.246,85.151,51.00360323]
["bitfinex","SOLUSD",1645527075171,127.91352788,85.246,85.151,51.00360323]
["bitfinex","SOLUSD",1645527075373,176.46395356,85.246,85.151,51.00360323]
["bitfinex","SOLUSD",1645527075674,119.0,85.244,85.151,51.00360323]
["bitfinex","SOLUSD",1645527075872,5.868,85.243,85.151,51.00360323]
["bitfinex","SOLUSD",1645527076073,119.0,85.242,85.151,51.00360323]
["bitfinex","SOLUSD",1645527076273,5.868,85.241,85.151,51.00360323]
["bitfinex","SOLUSD",1645527076673,119.0,85.24,85.151,51.00360323]
["bitfinex","SOLUSD",1645527076976,5.868,85.239,85.151,51.00360323]
["bitfinex","SOLUSD",1645527077172,119.0,85.238,85.151,51.00360323]
["bitfinex","SOLUSD",1645527077373,5.868,85.237,85.151,51.00360323]
["bitfinex","SOLUSD",1645527077672,119.0,85.236,85.151,51.00360323]
["bitfinex","SOLUSD",1645527077872,5.868,85.235,85.12,14.09]
["bitfinex","SOLUSD",1645527078272,160.08129772,85.234,85.12,14.09]
["bitfinex","SOLUSD",1645527078473,5.87,85.233,85.12,14.09]
["bitfinex","SOLUSD",1645527078674,119.0,85.232,85.12,14.09]
["bitfinex","SOLUSD",1645527078873,5.87,85.231,85.121,48.95821018]
["bitfinex","SOLUSD",1645527079075,124.87,85.231,85.121,48.95821018]
["bitfinex","SOLUSD",1645527079477,5.87,85.231,85.121,48.95821018]
["bitfinex","SOLUSD",1645527080074,124.87,85.231,85.121,48.95821018]
["bitfinex","SOLUSD",1645527080277,51.59595356,85.23,85.121,48.95821018]
["bitfinex","SOLUSD",1645527080475,124.87,85.229,85.121,48.95821018]
["bitfinex","SOLUSD",1645527081287,119.0,85.227,85.12,14.09]
["bitfinex","SOLUSD",1645527081487,5.87,85.226,85.119,3.4584262]
["bitfinex","SOLUSD",1645527081679,119.0,85.219,85.119,3.4584262]
["bitfinex","SOLUSD",1645527081878,5.87,85.218,85.119,3.4584262]
["bitfinex","SOLUSD",1645527082381,184.94262471,85.217,85.12,52.02459723]
["bitfinex","SOLUSD",1645527082578,5.87,85.216,85.12,52.02459723]
["bitfinex","SOLUSD",1645527082878,119.0,85.215,85.12,52.02459723]
["bitfinex","SOLUSD",1645527083080,5.87,85.214,85.12,52.02459723]
["bitfinex","SOLUSD",1645527084079,5.87,85.215,85.12,52.02459723]
["bitfinex","SOLUSD",1645527085778,5.87,85.216,85.12,66.11459723]
["bitfinex","SOLUSD",1645527086678,42.69108792,85.217,85.12,66.11459723]
["bitfinex","SOLUSD",1645527090185,5.87,85.216,85.12,66.11459723]
["bitfinex","SOLUSD",1645527090584,42.69108792,85.217,85.12,66.11459723]
["bitfinex","SOLUSD",1645527091985,119.0,85.216,85.12,66.11459723]
["bitfinex","SOLUSD",1645527093492,119.0,85.214,85.12,66.11459723]
["bitfinex","SOLUSD",1645527093691,5.87,85.213,85.12,14.09]
["bitfinex","SOLUSD",1645527093887,119.0,85.212,85.1,14.09]
["bitfinex","SOLUSD",1645527094088,119.0,85.209,85.08,14.09]
["bitfinex","SOLUSD",1645527094297,5.6,85.201,85.08,14.09]
["bitfinex","SOLUSD",1645527094488,119.0,85.199,85.08,14.09]
["bitfinex","SOLUSD",1645527094689,119.0,85.189,85.064,39.97459971]
["bitfinex","SOLUSD",1645527094895,119.0,85.169,85.064,39.97459971]
["bitfinex","SOLUSD",1645527095088,119.0,85.167,85.064,39.97459971]
["bitfinex","SOLUSD",1645527095488,119.0,85.163,85.02,14.09]
["bitfinex","SOLUSD",1645527095689,5.876,85.162,85.02,14.09]
["bitfinex","SOLUSD",1645527095889,119.0,85.159,85.02,14.09]
["bitfinex","SOLUSD",1645527096087,5.876,85.158,85.02,14.09]
["bitfinex","SOLUSD",1645527096488,119.0,85.156,85.021,51.28995932]
["bitfinex","SOLUSD",1645527096989,119.0,85.154,85.022,8.04552788]
["bitfinex","SOLUSD",1645527097289,119.0,85.154,85.03,17.6436]
["bitfinex","SOLUSD",1645527097491,119.0,85.152,85.04,14.09]
["bitfinex","SOLUSD",1645527097689,5.875,85.151,85.041,47.5800131]
["bitfinex","SOLUSD",1645527097889,119.0,85.15,85.041,47.5800131]
["bitfinex","SOLUSD",1645527098089,5.875,85.149,85.041,47.5800131]
["bitfinex","SOLUSD",1645527098291,119.0,85.148,85.041,47.5800131]
["bitfinex","SOLUSD",1645527099391,124.875,85.147,85.041,47.5800131]
["bitfinex","SOLUSD",1645527100593,5.875,85.147,85.041,47.5800131]
["bitfinex","SOLUSD",1645527100793,5.875,85.153,85.041,47.5800131]
["bitfinex","SOLUSD",1645527101398,23.0683,85.155,85.041,47.5800131]
["bitfinex","SOLUSD",1645527102198,119.0,85.154,85.041,47.5800131]
["bitfinex","SOLUSD",1645527103201,119.0,85.152,85.041,47.5800131]
["bitfinex","SOLUSD",1645527103397,5.875,85.151,85.041,47.5800131]
["bitfinex","SOLUSD",1645527103597,119.0,85.15,85.041,47.5800131]
["bitfinex","SOLUSD",1645527103797,5.875,85.149,85.041,47.5800131]
["bitfinex","SOLUSD",1645527104197,119.0,85.15,85.041,47.5800131]
["bitfinex","SOLUSD",1645527104599,119.0,85.154,85.041,47.5800131]
["bitfinex","SOLUSD",1645527104798,119.0,85.154,85.042,3.04552788]
["bitfinex","SOLUSD",1645527105201,3.04552788,85.153,85.042,3.04552788]
["bitfinex","SOLUSD",1645527105827,5.875,85.152,85.042,3.04552788]
["bitfinex","SOLUSD",1645527106222,119.0,85.151,85.042,3.04552788]
["bitfinex","SOLUSD",1645527107022,5.875,85.15,85.042,3.04552788]
["bitfinex","SOLUSD",1645527107726,5.875,85.153,85.042,3.04552788]
["bitfinex","SOLUSD",1645527107923,3.04552788,85.149,85.042,3.04552788]
["bitfinex","SOLUSD",1645527108124,5.875,85.148,85.042,3.04552788]
["bitfinex","SOLUSD",1645527108525,5.875,85.153,85.042,3.04552788]
["bitfinex","SOLUSD",1645527110628,119.0,85.154,85.042,3.04552788]
["bitfinex","SOLUSD",1645527110826,5.875,85.164,85.042,3.04552788]
["bitfinex","SOLUSD",1645527111028,22.7722,85.166,85.043,6.0]
["bitfinex","SOLUSD",1645527111229,5.875,85.184,85.08,17.6331]
["bitfinex","SOLUSD",1645527111426,70.5395,85.199,85.091,46.13489197]
["bitfinex","SOLUSD",1645527111625,70.5395,85.199,85.1,14.09]
["bitfinex","SOLUSD",1645527112026,3.04552788,85.185,85.1,14.09]
["bitfinex","SOLUSD",1645527112428,5.872,85.184,85.1,14.09]
["bitfinex","SOLUSD",1645527112626,119.0,85.182,85.1,14.09]
["bitfinex","SOLUSD",1645527113429,39.65815249,85.183,85.101,3.04552788]
["bitfinex","SOLUSD",1645527117630,119.0,85.182,85.101,3.04552788]
["bitfinex","SOLUSD",1645527117830,122.04552788,85.182,85.101,3.04552788]
["bitfinex","SOLUSD",1645527118033,5.872,85.181,85.101,3.04552788]
["bitfinex","SOLUSD",1645527119031,119.0,85.182,85.101,3.04552788]
["bitfinex","SOLUSD",1645527119231,39.65815249,85.183,85.101,3.04552788]
["bitfinex","SOLUSD",1645527121333,39.65815249,85.183,85.111,47.00724794]
["bitfinex","SOLUSD",1645527122734,23.2594,85.199,85.111,47.00724794]
["bitfinex","SOLUSD",1645527122934,29.1304,85.199,85.111,47.00724794]
["bitfinex","SOLUSD",1645527123137,23.2594,85.199,85.111,47.00724794]
["bitfinex","SOLUSD",1645527123335,119.0,85.198,85.111,47.00724794]
["bitfinex","SOLUSD",1645527123834,119.0,85.196,85.111,47.00724794]
["bitfinex","SOLUSD",1645527125937,119.0,85.196,85.11,14.09]
["bitfinex","SOLUSD",1645527126137,119.0,85.194,85.11,14.09]
["bitfinex","SOLUSD",1645527126339,119.0,85.194,85.056,22.6735]
["bitfinex","SOLUSD",1645527126340,5.871,85.193,85.08,14.09]
["bitfinex","SOLUSD",1645527126538,119.0,85.191,85.08,14.09]
["bitfinex","SOLUSD",1645527126738,5.872,85.19,85.08,14.09]
["bitfinex","SOLUSD",1645527126939,5.872,85.19,85.081,38.77235259]
["bitfinex","SOLUSD",1645527127141,3.04552788,85.19,85.081,38.77235259]
["bitfinex","SOLUSD",1645527127343,119.0,85.191,85.081,38.77235259]
["bitfinex","SOLUSD",1645527128042,23.8431,85.192,85.081,38.77235259]
["bitfinex","SOLUSD",1645527129245,54.89715948,85.197,85.09,17.634]
["bitfinex","SOLUSD",1645527129445,5.872,85.22,85.1,14.09]
["bitfinex","SOLUSD",1645527129645,3.31461246,85.238,85.1,14.09]
["bitfinex","SOLUSD",1645527129844,5.34911274,85.24,85.1,190.25]
["bitfinex","SOLUSD",1645527130044,48.6478,85.241,85.102,5.0]
["bitfinex","SOLUSD",1645527130444,160.74804933,85.24,85.103,57.38600369]
["bitfinex","SOLUSD",1645527130851,160.74804933,85.24,85.104,13.89328599]
["bitfinex","SOLUSD",1645527131246,160.74804933,85.24,85.131,52.57450989]
["bitfinex","SOLUSD",1645527131449,160.74804933,85.24,85.14,14.09]
["bitfinex","SOLUSD",1645527131651,119.0,85.238,85.14,14.09]
["bitfinex","SOLUSD",1645527131851,119.0,85.236,85.131,52.57450989]
["bitfinex","SOLUSD",1645527132073,3.31461246,85.232,85.12,14.09]
["bitfinex","SOLUSD",1645527132249,3.31461246,85.232,85.08,114.0]
["bitfinex","SOLUSD",1645527132453,3.31461246,85.228,85.1,14.09]
["bitfinex","SOLUSD",1645527132650,3.31461246,85.226,85.1,14.09]
["bitfinex","SOLUSD",1645527132849,142.2734,85.225,85.1,14.09]
["bitfinex","SOLUSD",1645527133049,119.0,85.223,85.101,43.94851792]
["bitfinex","SOLUSD",1645527133253,119.0,85.221,85.101,43.94851792]
["bitfinex","SOLUSD",1645527133455,119.0,85.219,85.101,43.94851792]
["bitfinex","SOLUSD",1645527133655,119.0,85.217,85.101,43.94851792]
["bitfinex","SOLUSD",1645527133854,119.0,85.215,85.101,43.94851792]
["bitfinex","SOLUSD",1645527134053,3.31461246,85.21,85.101,43.94851792]
["bitfinex","SOLUSD",1645527134254,119.0,85.208,85.101,43.94851792]
["bitfinex","SOLUSD",1645527134452,119.0,85.206,85.101,43.94851792]
["bitfinex","SOLUSD",1645527134661,119.0,85.206,85.08,128.09]
["bitfinex","SOLUSD",1645527134856,3.31461246,85.203,85.08,114.0]
["bitfinex","SOLUSD",1645527135054,3.31461246,85.195,85.08,130.94]
["bitfinex","SOLUSD",1645527135355,122.31461246,85.193,85.08,16.94]
["bitfinex","SOLUSD",1645527135556,3.31461246,85.187,85.081,53.23844638]
["bitfinex","SOLUSD",1645527135956,3.31461246,85.184,85.081,53.23844638]
["bitfinex","SOLUSD",1645527136153,119.0,85.182,85.081,53.23844638]
["bitfinex","SOLUSD",1645527136354,119.0,85.18,85.081,53.23844638]
["bitfinex","SOLUSD",1645527136554,119.0,85.178,85.081,53.23844638]
["bitfinex","SOLUSD",1645527136954,5.873,85.177,85.081,53.23844638]
["bitfinex","SOLUSD",1645527137154,119.0,85.175,85.081,53.23844638]
["bitfinex","SOLUSD",1645527137356,5.873,85.174,85.081,53.23844638]
["bitfinex","SOLUSD",1645527137761,5.873,85.18,85.081,70.94534638]
["bitfinex","SOLUSD",1645527137955,9.18761246,85.219,85.082,19.7260735]
["bitfinex","SOLUSD",1645527138156,5.873,85.214,85.092,5.0]
["bitfinex","SOLUSD",1645527138460,48.2209,85.242,85.14,17.6239]
["bitfinex","SOLUSD",1645527138461,3.31461246,85.237,85.14,17.6239]
["bitfinex","SOLUSD",1645527138656,119.0,85.235,85.15,16.94]
["bitfinex","SOLUSD",1645527138855,50.3255128,85.236,85.15,16.94]
["bitfinex","SOLUSD",1645527139256,50.3255128,85.236,85.151,3.04552788]
["bitfinex","SOLUSD",1645527142387,50.3255128,85.236,85.161,48.77608092]
["bitfinex","SOLUSD",1645527142588,50.3255128,85.236,85.17,16.94]
["bitfinex","SOLUSD",1645527143088,50.3255128,85.236,85.171,3.04552788]
["bitfinex","SOLUSD",1645527143988,48.2209,85.242,85.171,3.04552788]
["bitfinex","SOLUSD",1645527144588,3.31461246,85.275,85.171,3.04552788]
["bitfinex","SOLUSD",1645527144791,5.868,85.279,85.171,3.04552788]
["bitfinex","SOLUSD",1645527144792,3.31461246,85.294,85.18,211.77]
["bitfinex","SOLUSD",1645527144991,3.31461246,85.294,85.212,5.0]
["bitfinex","SOLUSD",1645527145189,52.80268876,85.301,85.22,16.94]
["bitfinex","SOLUSD",1645527145391,52.80268876,85.301,85.23,17.6024]
["bitfinex","SOLUSD",1645527145589,52.80268876,85.301,85.24,16.94]
["bitfinex","SOLUSD",1645527156704,22.8637,85.315,85.231,40.05674768]
["bitfinex","SOLUSD",1645527156900,22.8637,85.315,85.241,3.04552788]
["bitfinex","SOLUSD",1645527159804,22.8637,85.315,85.25,17.6021]
["bitfinex","SOLUSD",1645527160005,22.8637,85.315,85.26,14.1]
["bitfinex","SOLUSD",1645527161204,117.2,85.314,85.26,14.1]
["bitfinex","SOLUSD",1645527161807,117.2,85.314,85.24,14.1]
["bitfinex","SOLUSD",1645527162004,117.2,85.312,85.23,14.1]
["bitfinex","SOLUSD",1645527162204,117.2,85.312,85.18,176.19]
["bitfinex","SOLUSD",1645527162205,117.2,85.31,85.22,14.1]
["bitfinex","SOLUSD",1645527162407,117.2,85.308,85.202,3.04552788]
["bitfinex","SOLUSD",1645527162706,117.2,85.306,85.198,3.04552788]
["bitfinex","SOLUSD",1645527162903,1.64385028,85.297,85.18,14.1]
["bitfinex","SOLUSD",1645527163105,1.64385028,85.294,85.181,44.5481432]
["bitfinex","SOLUSD",1645527163304,117.2,85.292,85.181,44.5481432]
["bitfinex","SOLUSD",1645527164105,1.64385028,85.29,85.181,44.5481432]
["bitfinex","SOLUSD",1645527164504,1.64385028,85.282,85.181,44.5481432]
["bitfinex","SOLUSD",1645527164704,118.84385028,85.28,85.181,44.5481432]
["bitfinex","SOLUSD",1645527164906,117.2,85.278,85.181,44.5481432]
["bitfinex","SOLUSD",1645527165108,117.2,85.276,85.182,3.04552788]
["bitfinex","SOLUSD",1645527165305,117.2,85.274,85.182,3.04552788]
["bitfinex","SOLUSD",1645527166107,118.84385028,85.274,85.182,3.04552788]
["bitfinex","SOLUSD",1645527166309,117.2,85.273,85.181,44.5481432]
["bitfinex","SOLUSD",1645527166506,117.2,85.266,85.181,44.5481432]
["bitfinex","SOLUSD",1645527166707,1.64385028,85.261,85.181,44.5481432]
["bitfinex","SOLUSD",1645527167009,1.64385028,85.257,85.181,44.5481432]
["bitfinex","SOLUSD",1645527168106,1.64385028,85.257,85.16,14.1]
["bitfinex","SOLUSD",1645527168308,1.64385028,85.254,85.16,14.1]
["bitfinex","SOLUSD",1645527168509,117.2,85.252,85.16,14.1]
["bitfinex","SOLUSD",1645527168809,1.64385028,85.249,85.16,14.1]
["bitfinex","SOLUSD",1645527169008,117.2,85.247,85.16,14.1]
["bitfinex","SOLUSD",1645527169207,118.84385028,85.245,85.161,44.13839358]
["bitfinex","SOLUSD",1645527169613,1.64385028,85.244,85.161,44.13839358]
["bitfinex","SOLUSD",1645527170211,118.84385028,85.245,85.161,44.13839358]
["bitfinex","SOLUSD",1645527170708,117.2,85.243,85.161,44.13839358]
["bitfinex","SOLUSD",1645527171510,117.2,85.243,85.162,3.04552788]
["bitfinex","SOLUSD",1645527171709,117.2,85.245,85.162,3.04552788]
["bitfinex","SOLUSD",1645527172213,117.2,85.243,85.161,44.13839358]
["bitfinex","SOLUSD",1645527172413,4.68937816,85.244,85.161,44.13839358]
["bitfinex","SOLUSD",1645527172611,43.91763036,85.246,85.162,3.04552788]
["bitfinex","SOLUSD",1645527173011,47.165,85.251,85.162,23.53421598]
["bitfinex","SOLUSD",1645527173211,1.64385028,85.26,85.162,40.38250252]
["bitfinex","SOLUSD",1645527173413,1.64385028,85.265,85.17,17.6191]
["bitfinex","SOLUSD",1645527173710,46.6498,85.282,85.18,14.1]
["bitfinex","SOLUSD",1645527173711,1.64385028,85.262,85.18,14.1]
["bitfinex","SOLUSD",1645527173911,1.64385028,85.26,85.181,54.29694827]
["bitfinex","SOLUSD",1645527174112,118.84385028,85.26,85.18,14.1]
["bitfinex","SOLUSD",1645527174313,117.2,85.258,85.16,14.1]
["bitfinex","SOLUSD",1645527174512,1.64385028,85.248,85.16,14.1]
["bitfinex","SOLUSD",1645527174715,1.64385028,85.248,85.161,3.04552788]
["bitfinex","SOLUSD",1645527174914,117.2,85.256,85.161,3.04552788]
["bitfinex","SOLUSD",1645527175112,1.64385028,85.255,85.162,43.4963421]
["bitfinex","SOLUSD",1645527175514,1.64385028,85.255,85.163,3.04552788]
["bitfinex","SOLUSD",1645527175813,1.64385028,85.25,85.163,3.04552788]
["bitfinex","SOLUSD",1645527176014,1.64385028,85.252,85.163,3.04552788]
["bitfinex","SOLUSD",1645527176213,1.64385028,85.249,85.163,3.04552788]
["bitfinex","SOLUSD",1645527176414,42.61377543,85.248,85.163,3.04552788]
["bitfinex","SOLUSD",1645527177619,23.3034,85.254,85.17,17.6198]
["bitfinex","SOLUSD",1645527177824,26.38255028,85.257,85.18,14.1]
["bitfinex","SOLUSD",1645527178022,24.7387,85.257,85.18,14.1]
["bitfinex","SOLUSD",1645527178222,24.7387,85.257,85.181,3.04552788]
["bitfinex","SOLUSD",1645527178622,53.71456919,85.257,85.182,54.74585472]
["bitfinex","SOLUSD",1645527179023,53.71456919,85.257,85.183,3.04552788]
["bitfinex","SOLUSD",1645527179228,1.64385028,85.275,85.2,17.6121]
["bitfinex","SOLUSD",1645527179424,1.64385028,85.276,85.21,14.1]
["bitfinex","SOLUSD",1645527179727,1.64385028,85.29,85.21,14.1]
["bitfinex","SOLUSD",1645527179923,24.2174,85.292,85.211,3.04552788]
["bitfinex","SOLUSD",1645527180325,47.06693161,85.291,85.212,53.21411466]
["bitfinex","SOLUSD",1645527180625,117.2,85.29,85.212,53.21411466]
["bitfinex","SOLUSD",1645527180854,1.64385028,85.281,85.21,14.1]
["bitfinex","SOLUSD",1645527181047,1.64385028,85.281,85.141,19.58675746]
["bitfinex","SOLUSD",1645527181048,1.64385028,85.273,85.18,14.1]
["bitfinex","SOLUSD",1645527181247,1.64385028,85.268,85.18,14.1]
["bitfinex","SOLUSD",1645527181449,48.51595028,85.28,85.18,14.1]
["bitfinex","SOLUSD",1645527181649,42.18761504,85.267,85.18,14.1]
["bitfinex","SOLUSD",1645527181848,42.18761504,85.267,85.181,43.84961371]
["bitfinex","SOLUSD",1645527182350,42.18761504,85.267,85.2,17.612]
["bitfinex","SOLUSD",1645527182549,42.18761504,85.267,85.21,14.1]
["bitfinex","SOLUSD",1645527184050,46.8721,85.28,85.21,31.7114]
["bitfinex","SOLUSD",1645527184251,1.64385028,85.283,85.21,31.7114]
["bitfinex","SOLUSD",1645527184650,1.64385028,85.284,85.21,31.7114]
["bitfinex","SOLUSD",1645527185049,43.34065457,85.283,85.21,31.7114]
["bitfinex","SOLUSD",1645527185249,43.34065457,85.283,85.21,34.75692788]
["bitfinex","SOLUSD",1645527185451,44.98450485,85.283,85.21,34.75692788]
["bitfinex","SOLUSD",1645527185650,1.64385028,85.283,85.21,34.75692788]
["bitfinex","SOLUSD",1645527185867,1.64385028,85.287,85.21,34.75692788]
["bitfinex","SOLUSD",1645527186149,1.64385028,85.303,85.21,34.75692788]
["bitfinex","SOLUSD",1645527186550,22.5785,85.307,85.21,34.75692788]
["bitfinex","SOLUSD",1645527186750,49.58653106,85.302,85.21,17.14552788]
["bitfinex","SOLUSD",1645527186949,49.58653106,85.302,85.201,45.66665295]
["bitfinex","SOLUSD",1645527186950,1.64385028,85.296,85.201,45.66665295]
["bitfinex","SOLUSD",1645527187151,1.64385028,85.284,85.201,45.66665295]
["bitfinex","SOLUSD",1645527187349,1.64385028,85.279,85.21,14.1]
["bitfinex","SOLUSD",1645527187552,51.45454691,85.285,85.21,14.1]
["bitfinex","SOLUSD",1645527188450,51.45454691,85.285,85.21,31.7113]
["bitfinex","SOLUSD",1645527188651,1.64385028,85.295,85.21,31.7113]
["bitfinex","SOLUSD",1645527189051,1.64385028,85.291,85.21,31.7113]
["bitfinex","SOLUSD",1645527189450,1.64385028,85.293,85.21,31.7113]
["bitfinex","SOLUSD",1645527189650,40.33067562,85.29,85.21,31.7113]
["bitfinex","SOLUSD",1645527190252,1.64385028,85.289,85.21,31.7113]
["bitfinex","SOLUSD",1645527191052,1.64385028,85.284,85.21,31.7113]
["bitfinex","SOLUSD",1645527191651,1.64385028,85.284,85.21,14.1]
["bitfinex","SOLUSD",1645527191851,1.64385028,85.283,85.21,14.1]
["bitfinex","SOLUSD",1645527192052,1.64385028,85.281,85.21,14.1]
["bitfinex","SOLUSD",1645527192253,1.64385028,85.278,85.21,14.1]
["bitfinex","SOLUSD",1645527192454,163.41205591,85.277,85.21,14.1]
["bitfinex","SOLUSD",1645527192658,165.05590619,85.277,85.21,14.1]
["bitfinex","SOLUSD",1645527193054,1.64385028,85.276,85.21,14.1]
["bitfinex","SOLUSD",1645527193555,1.64385028,85.275,85.21,14.1]
["bitfinex","SOLUSD",1645527193759,1.64385028,85.268,85.19,14.1]
["bitfinex","SOLUSD",1645527194254,1.64385028,85.261,85.19,14.1]
["bitfinex","SOLUSD",1645527194456,1.64385028,85.26,85.19,14.1]
["bitfinex","SOLUSD",1645527194660,118.84385028,85.259,85.19,14.1]
["bitfinex","SOLUSD",1645527194857,1.64385028,85.256,85.19,14.1]
["bitfinex","SOLUSD",1645527195259,1.64385028,85.255,85.19,14.1]
["bitfinex","SOLUSD",1645527196056,1.64385028,85.256,85.19,14.1]
["bitfinex","SOLUSD",1645527196258,1.64385028,85.258,85.19,14.1]
["bitfinex","SOLUSD",1645527196959,3.31461246,85.282,85.19,14.1]
["bitfinex","SOLUSD",1645527196960,1.64385028,85.283,85.202,5.0]
["bitfinex","SOLUSD",1645527197158,1.64385028,85.304,85.266,1.64385028]
["bitfinex","SOLUSD",1645527197361,1.64385028,85.307,85.27,14.1]
["bitfinex","SOLUSD",1645527197558,1.64385028,85.323,85.27,14.1]
["bitfinex","SOLUSD",1645527197758,4.97191869,85.371,85.271,47.58583243]
["bitfinex","SOLUSD",1645527197759,1.64385028,85.329,85.271,47.58583243]
["bitfinex","SOLUSD",1645527197960,1.64385028,85.343,85.271,50.63136031]
["bitfinex","SOLUSD",1645527198158,1.64385028,85.344,85.28,17.5966]
["bitfinex","SOLUSD",1645527198358,1.64385028,85.345,85.291,47.99101392]
["bitfinex","SOLUSD",1645527198559,1.64385028,85.346,85.3,14.1]
["bitfinex","SOLUSD",1645527199260,4.97191869,85.394,85.3,14.1]
["bitfinex","SOLUSD",1645527199261,1.64385028,85.357,85.301,3.04552788]
["bitfinex","SOLUSD",1645527199590,1.64385028,85.359,85.3,14.1]
["bitfinex","SOLUSD",1645527199964,1.64385028,85.35,85.3,14.1]
["bitfinex","SOLUSD",1645527200164,40.47649806,85.343,85.3,14.1]
["bitfinex","SOLUSD",1645527200362,42.12034834,85.343,85.3,14.1]
["bitfinex","SOLUSD",1645527200565,40.47649806,85.343,85.3,14.1]
["bitfinex","SOLUSD",1645527203465,117.2,85.342,85.3,14.1]
["bitfinex","SOLUSD",1645527203664,117.2,85.342,85.28,14.1]
["bitfinex","SOLUSD",1645527203864,1.64385028,85.338,85.27,14.1]
["bitfinex","SOLUSD",1645527204164,40.47649806,85.343,85.27,14.1]
["bitfinex","SOLUSD",1645527204165,1.64385028,85.331,85.27,14.1]
["bitfinex","SOLUSD",1645527204664,50.99619996,85.33,85.271,42.47987289]
["bitfinex","SOLUSD",1645527205367,52.64005024,85.33,85.27,14.1]
["bitfinex","SOLUSD",1645527205567,1.64385028,85.327,85.27,14.1]
["bitfinex","SOLUSD",1645527205771,1.64385028,85.323,85.27,14.1]
["bitfinex","SOLUSD",1645527205967,3.31461246,85.345,85.27,14.1]
["bitfinex","SOLUSD",1645527206169,114.0,85.358,85.27,14.1]
["bitfinex","SOLUSD",1645527206170,114.0,85.358,85.271,3.04552788]
["bitfinex","SOLUSD",1645527206377,1.6526134,85.345,85.271,24.94417266]
["bitfinex","SOLUSD",1645527206567,114.0,85.358,85.272,19.39888683]
["bitfinex","SOLUSD",1645527206767,1.6526134,85.367,85.272,66.90292505]
["bitfinex","SOLUSD",1645527206969,1.6526134,85.388,85.32,17.5849]
["bitfinex","SOLUSD",1645527207191,1.6526134,85.404,85.33,14.1]
["bitfinex","SOLUSD",1645527207390,1.6526134,85.407,85.33,14.1]
["bitfinex","SOLUSD",1645527207691,1.6526134,85.417,85.33,14.1]
["bitfinex","SOLUSD",1645527207889,1.6526134,85.413,85.331,43.21304422]
["bitfinex","SOLUSD",1645527208293,47.58181408,85.416,85.331,43.21304422]
["bitfinex","SOLUSD",1645527208689,45.92920068,85.416,85.332,3.04552788]
["bitfinex","SOLUSD",1645527209290,45.92920068,85.416,85.34,17.5814]
["bitfinex","SOLUSD",1645527209490,45.92920068,85.416,85.35,14.1]
["bitfinex","SOLUSD",1645527209689,45.92920068,85.416,85.351,42.1509631]
["bitfinex","SOLUSD",1645527209890,1.6526134,85.44,85.351,42.1509631]
["bitfinex","SOLUSD",1645527210091,1.6526134,85.451,85.351,45.19649098]
["bitfinex","SOLUSD",1645527210391,22.7022,85.485,85.351,45.19649098]
["bitfinex","SOLUSD",1645527210392,1.6526134,85.452,85.36,17.5776]
["bitfinex","SOLUSD",1645527210590,22.7022,85.485,85.37,14.1]
["bitfinex","SOLUSD",1645527210591,1.6526134,85.467,85.37,14.1]
["bitfinex","SOLUSD",1645527210796,1.6526134,85.473,85.38,14.1]
["bitfinex","SOLUSD",1645527210991,53.55229141,85.458,85.381,39.167262]
["bitfinex","SOLUSD",1645527211292,53.55229141,85.458,85.381,42.21278988]
["bitfinex","SOLUSD",1645527211891,53.55229141,85.458,85.382,3.04552788]
["bitfinex","SOLUSD",1645527212592,53.55229141,85.458,85.38,14.1]
["bitfinex","SOLUSD",1645527213406,53.55229141,85.458,85.381,43.14965891]
["bitfinex","SOLUSD",1645527214394,53.55229141,85.458,85.38,14.1]
["bitfinex","SOLUSD",1645527214799,5.853,85.457,85.38,14.1]
["bitfinex","SOLUSD",1645527216003,123.053,85.457,85.38,14.1]
["bitfinex","SOLUSD",1645527217699,3.853,85.457,85.38,14.1]
["bitfinex","SOLUSD",1645527217902,53.55229141,85.458,85.381,55.29142076]
["bitfinex","SOLUSD",1645527218304,53.55229141,85.458,85.381,58.33694864]
["bitfinex","SOLUSD",1645527218503,53.55229141,85.458,85.382,3.04552788]
["bitfinex","SOLUSD",1645527219302,53.55229141,85.458,85.39,17.5718]
["bitfinex","SOLUSD",1645527219502,53.55229141,85.458,85.4,14.1]
["bitfinex","SOLUSD",1645527221706,53.55229141,85.458,85.401,3.04552788]
["bitfinex","SOLUSD",1645527222506,53.55229141,85.458,85.4,14.1]
["bitfinex","SOLUSD",1645527223906,170.75229141,85.458,85.4,14.1]
["bitfinex","SOLUSD",1645527224906,170.75229141,85.458,85.364,39.89819233]
["bitfinex","SOLUSD",1645527225108,3.04552788,85.457,85.38,14.1]
["bitfinex","SOLUSD",1645527225307,170.75229141,85.458,85.38,14.1]
["bitfinex","SOLUSD",1645527226807,53.55229141,85.458,85.38,14.1]
["bitfinex","SOLUSD",1645527227008,53.55229141,85.458,85.381,3.04552788]
["bitfinex","SOLUSD",1645527229207,17.5756,85.45,85.381,3.04552788]
["bitfinex","SOLUSD",1645527230609,53.55229141,85.458,85.381,3.04552788]
["bitfinex","SOLUSD",1645527231310,53.55229141,85.458,85.381,16.57146449]
["bitfinex","SOLUSD",1645527231708,53.55229141,85.458,85.39,17.5733]
["bitfinex","SOLUSD",1645527231911,53.55229141,85.458,85.4,14.1]
["bitfinex","SOLUSD",1645527232309,1.6526134,85.495,85.401,13.52593661]
["bitfinex","SOLUSD",1645527232518,1.6526134,85.494,85.401,16.57146449]
["bitfinex","SOLUSD",1645527232715,117.2,85.489,85.41,17.5658]
["bitfinex","SOLUSD",1645527232915,117.2,85.489,85.42,14.1]
["bitfinex","SOLUSD",1645527232916,121.76,85.489,85.42,14.1]
["bitfinex","SOLUSD",1645527233113,1.6526134,85.477,85.42,14.1]
["bitfinex","SOLUSD",1645527233312,1.6526134,85.467,85.42,14.1]
["bitfinex","SOLUSD",1645527234021,17.573,85.46,85.38,14.1]
["bitfinex","SOLUSD",1645527234214,1.6526134,85.458,85.38,14.1]
["bitfinex","SOLUSD",1645527234413,50.92362494,85.454,85.381,49.36955018]
["bitfinex","SOLUSD",1645527234613,52.57623834,85.454,85.38,14.1]
["bitfinex","SOLUSD",1645527234812,117.2,85.453,85.38,14.1]
["bitfinex","SOLUSD",1645527235012,1.6526134,85.449,85.38,14.1]
["bitfinex","SOLUSD",1645527235414,1.6526134,85.429,85.38,14.1]
["bitfinex","SOLUSD",1645527235616,46.23236539,85.428,85.38,14.1]
["bitfinex","SOLUSD",1645527235817,1.6526134,85.427,85.38,14.1]
["bitfinex","SOLUSD",1645527236014,46.23236539,85.428,85.38,14.1]
["bitfinex","SOLUSD",1645527236015,1.6526134,85.426,85.38,14.1]
["bitfinex","SOLUSD",1645527236521,1.6526134,85.425,85.38,14.1]
["bitfinex","SOLUSD",1645527237016,17.581,85.42,85.38,14.1]
["bitfinex","SOLUSD",1645527237215,1.6526134,85.413,85.38,14.1]
["bitfinex","SOLUSD",1645527237617,1.6526134,85.415,85.38,14.1]
["bitfinex","SOLUSD",1645527238020,52.69285378,85.413,85.38,14.1]
["bitfinex","SOLUSD",1645527238218,54.34546718,85.413,85.38,14.1]
["bitfinex","SOLUSD",1645527238918,19.2358134,85.41,85.38,14.1]
["bitfinex","SOLUSD",1645527239222,1.6526134,85.407,85.38,14.1]
["bitfinex","SOLUSD",1645527239820,1.6526134,85.406,85.38,14.1]
["bitfinex","SOLUSD",1645527240220,1.6526134,85.407,85.38,14.1]
["bitfinex","SOLUSD",1645527240421,1.6526134,85.408,85.38,14.1]
["bitfinex","SOLUSD",1645527240621,52.69285378,85.413,85.38,14.1]
["bitfinex","SOLUSD",1645527240622,1.6526134,85.411,85.38,14.1]
["bitfinex","SOLUSD",1645527240847,52.69285378,85.413,85.38,14.1]
["bitfinex","SOLUSD",1645527241320,117.2,85.458,85.38,14.1]
["bitfinex","SOLUSD",1645527241321,1.6526134,85.419,85.381,3.04552788]
["bitfinex","SOLUSD",1645527241521,1.6526134,85.432,85.39,17.5716]
["bitfinex","SOLUSD",1645527241727,1.6526134,85.433,85.39,14.1]
["bitfinex","SOLUSD",1645527241922,17.5827,85.42,85.351,3.04552788]
["bitfinex","SOLUSD",1645527242121,17.5827,85.42,85.35,20.93342972]
["bitfinex","SOLUSD",1645527242122,42.27378748,85.413,85.367,46.11662443]
["bitfinex","SOLUSD",1645527242524,43.92640088,85.413,85.367,46.11662443]
["bitfinex","SOLUSD",1645527242822,42.27378748,85.413,85.37,14.1]
["bitfinex","SOLUSD",1645527244523,43.92640088,85.413,85.37,14.1]
["bitfinex","SOLUSD",1645527244726,1.6526134,85.405,85.37,14.1]
["bitfinex","SOLUSD",1645527245025,1.6526134,85.404,85.37,14.1]
["bitfinex","SOLUSD",1645527245224,1.6526134,85.403,85.37,14.1]
["bitfinex","SOLUSD",1645527245625,1.6526134,85.404,85.37,14.1]
["bitfinex","SOLUSD",1645527245823,1.6526134,85.403,85.37,14.1]
["bitfinex","SOLUSD",1645527246929,1.6526134,85.414,85.371,3.04552788]
["bitfinex","SOLUSD",1645527247125,1.6526134,85.418,85.371,3.04552788]
["bitfinex","SOLUSD",1645527247525,1.6526134,85.416,85.371,3.04552788]
["bitfinex","SOLUSD",1645527248225,1.6526134,85.417,85.371,3.04552788]
["bitfinex","SOLUSD",1645527248424,1.6526134,85.425,85.371,3.04552788]
["bitfinex","SOLUSD",1645527248625,1.6526134,85.426,85.371,3.04552788]
["bitfinex","SOLUSD",1645527248828,1.6526134,85.427,85.371,3.04552788]
["bitfinex","SOLUSD",1645527249224,5.325465,85.448,85.371,3.04552788]
["bitfinex","SOLUSD",1645527249225,1.6526134,85.428,85.38,17.5762]
["bitfinex","SOLUSD",1645527249428,1.6526134,85.428,85.39,14.1]
["bitfinex","SOLUSD",1645527249632,1.6526134,85.429,85.39,14.1]
["bitfinex","SOLUSD",1645527249830,1.6526134,85.43,85.39,14.1]
["bitfinex","SOLUSD",1645527250031,1.6526134,85.437,85.39,14.1]
["bitfinex","SOLUSD",1645527250230,1.6526134,85.431,85.39,14.1]
["bitfinex","SOLUSD",1645527250530,23.4039,85.449,85.39,14.1]
["bitfinex","SOLUSD",1645527250531,1.6526134,85.429,85.39,14.1]
["bitfinex","SOLUSD",1645527250729,1.6526134,85.424,85.39,14.1]
["bitfinex","SOLUSD",1645527251129,1.6526134,85.417,85.39,14.1]
["bitfinex","SOLUSD",1645527251330,1.6526134,85.413,85.39,14.1]
["bitfinex","SOLUSD",1645527251530,50.28773889,85.412,85.39,14.1]
["bitfinex","SOLUSD",1645527254232,51.94035229,85.412,85.39,14.1]
["bitfinex","SOLUSD",1645527254631,1.6526134,85.412,85.39,14.1]
["bitfinex","SOLUSD",1645527255033,1.6526134,85.418,85.39,14.1]
["bitfinex","SOLUSD",1645527255634,1.6526134,85.424,85.39,14.1]
["bitfinex","SOLUSD",1645527255856,1.6526134,85.426,85.391,3.04552788]
["bitfinex","SOLUSD",1645527256034,1.6526134,85.44,85.391,3.04552788]
["bitfinex","SOLUSD",1645527256234,1.6526134,85.442,85.392,62.79713386]
["bitfinex","SOLUSD",1645527256634,1.6526134,85.442,85.4,17.5697]
["bitfinex","SOLUSD",1645527256834,1.6526134,85.442,85.41,14.1]
["bitfinex","SOLUSD",1645527257635,1.6526134,85.443,85.411,43.83773327]
["bitfinex","SOLUSD",1645527257834,1.6526134,85.444,85.411,43.83773327]
["bitfinex","SOLUSD",1645527258441,1.6526134,85.445,85.411,43.83773327]
["bitfinex","SOLUSD",1645527258642,1.6526134,85.449,85.412,3.04552788]
["bitfinex","SOLUSD",1645527258842,1.6526134,85.45,85.412,3.04552788]
["bitfinex","SOLUSD",1645527259242,41.20106491,85.452,85.411,43.83773327]
["bitfinex","SOLUSD",1645527259441,1.6526134,85.451,85.411,43.83773327]
["bitfinex","SOLUSD",1645527260241,1.6526134,85.451,85.41,31.6698]
["bitfinex","SOLUSD",1645527260443,1.6526134,85.451,85.41,14.1]
["bitfinex","SOLUSD",1645527260644,1.6526134,85.44,85.38,14.1]
["bitfinex","SOLUSD",1645527260845,1.6526134,85.435,85.38,14.1]
["bitfinex","SOLUSD",1645527261044,1.6526134,85.433,85.38,14.1]
["bitfinex","SOLUSD",1645527261243,54.98569037,85.432,85.38,14.1]
["bitfinex","SOLUSD",1645527261646,1.6526134,85.431,85.38,14.1]
["bitfinex","SOLUSD",1645527261943,1.6526134,85.429,85.38,14.1]
["bitfinex","SOLUSD",1645527262344,1.6526134,85.427,85.381,54.58449139]
["bitfinex","SOLUSD",1645527262643,1.6526134,85.428,85.381,54.58449139]
["bitfinex","SOLUSD",1645527263244,1.6526134,85.429,85.39,17.5742]
["bitfinex","SOLUSD",1645527263471,1.6526134,85.437,85.39,31.6742]
["bitfinex","SOLUSD",1645527263671,1.6526134,85.441,85.39,31.6742]
["bitfinex","SOLUSD",1645527263872,1.6526134,85.442,85.39,31.6742]
["bitfinex","SOLUSD",1645527264072,1.6526134,85.441,85.39,31.6742]
["bitfinex","SOLUSD",1645527264473,1.6526134,85.442,85.391,3.04552788]
["bitfinex","SOLUSD",1645527264676,1.6526134,85.45,85.4,17.5674]
["bitfinex","SOLUSD",1645527264877,1.6526134,85.458,85.41,14.1]
["bitfinex","SOLUSD",1645527265077,1.6526134,85.459,85.41,14.1]
["bitfinex","SOLUSD",1645527265276,1.6526134,85.459,85.411,39.62775313]
["bitfinex","SOLUSD",1645527265475,1.6526134,85.457,85.411,39.62775313]
["bitfinex","SOLUSD",1645527265680,22.7844,85.476,85.411,39.62775313]
["bitfinex","SOLUSD",1645527265681,1.6526134,85.458,85.411,39.62775313]
["bitfinex","SOLUSD",1645527265884,1.6526134,85.461,85.411,39.62775313]
["bitfinex","SOLUSD",1645527266281,1.6526134,85.46,85.411,39.62775313]
["bitfinex","SOLUSD",1645527266477,1.6526134,85.46,85.41,31.6685]
["bitfinex","SOLUSD",1645527266678,1.6526134,85.46,85.41,14.1]
["bitfinex","SOLUSD",1645527267180,1.6526134,85.459,85.41,14.1]
["bitfinex","SOLUSD",1645527267576,1.6526134,85.456,85.41,14.1]
["bitfinex","SOLUSD",1645527267975,46.06352706,85.458,85.41,14.1]
["bitfinex","SOLUSD",1645527267976,1.6526134,85.454,85.41,14.1]
["bitfinex","SOLUSD",1645527268176,1.6526134,85.455,85.41,14.1]
["bitfinex","SOLUSD",1645527268378,1.6526134,85.46,85.41,14.1]
["bitfinex","SOLUSD",1645527268580,1.6526134,85.467,85.41,31.67]
["bitfinex","SOLUSD",1645527268779,1.6526134,85.483,85.423,5.0]
["bitfinex","SOLUSD",1645527268977,22.88051742,85.5,85.411,39.99189399]
["bitfinex","SOLUSD",1645527268978,1.6526134,85.49,85.43,14.1]
["bitfinex","SOLUSD",1645527269179,1.6526134,85.483,85.44,14.1]
["bitfinex","SOLUSD",1645527269379,1.6526134,85.483,85.45,14.1]
["bitfinex","SOLUSD",1645527269578,1.6526134,85.483,85.46,14.1]
["bitfinex","SOLUSD",1645527270083,54.10354762,85.489,85.46,14.1]
["bitfinex","SOLUSD",1645527270084,1.6526134,85.487,85.46,14.1]
["bitfinex","SOLUSD",1645527270281,1.6526134,85.488,85.46,14.1]
["bitfinex","SOLUSD",1645527270883,1.6526134,85.489,85.46,14.1]
["bitfinex","SOLUSD",1645527271082,1.6526134,85.495,85.46,14.1]
["bitfinex","SOLUSD",1645527271289,1.6526134,85.498,85.46,14.1]
["bitfinex","SOLUSD",1645527271483,1.6526134,85.494,85.46,14.1]
["bitfinex","SOLUSD",1645527271684,1.6526134,85.489,85.46,14.1]
["bitfinex","SOLUSD",1645527271889,1.6526134,85.488,85.46,14.1]
["bitfinex","SOLUSD",1645527272082,1.6526134,85.497,85.46,14.1]
["bitfinex","SOLUSD",1645527272483,1.6526134,85.502,85.461,3.04552788]
["bitfinex","SOLUSD",1645527272682,1.6526134,85.503,85.46,14.1]
["bitfinex","SOLUSD",1645527273083,45.1831687,85.502,85.461,52.50547633]
["bitfinex","SOLUSD",1645527273283,46.8357821,85.502,85.461,52.50547633]
["bitfinex","SOLUSD",1645527273484,1.6526134,85.499,85.461,52.50547633]
["bitfinex","SOLUSD",1645527273684,45.1831687,85.502,85.46,14.1]
["bitfinex","SOLUSD",1645527274888,46.8357821,85.502,85.46,14.1]
["bitfinex","SOLUSD",1645527275288,1.6526134,85.497,85.46,14.1]
["bitfinex","SOLUSD",1645527275686,1.6526134,85.495,85.46,14.1]
["bitfinex","SOLUSD",1645527275887,1.6526134,85.497,85.46,14.1]
["bitfinex","SOLUSD",1645527276486,1.6526134,85.491,85.46,14.1]
["bitfinex","SOLUSD",1645527276687,44.3357821,85.502,85.46,14.1]
["bitfinex","SOLUSD",1645527276886,44.3357821,85.502,85.44,14.1]
["bitfinex","SOLUSD",1645527277490,44.3357821,85.502,85.441,47.43405895]
["bitfinex","SOLUSD",1645527278089,3.3052268,85.524,85.441,47.43405895]
["bitfinex","SOLUSD",1645527278300,3.3052268,85.525,85.441,47.43405895]
["bitfinex","SOLUSD",1645527278590,5.29558601,85.535,85.442,36.46428032]
["bitfinex","SOLUSD",1645527278790,3.3052268,85.548,85.442,55.38032371]
["bitfinex","SOLUSD",1645527278990,3.3052268,85.548,85.45,176.19]
["bitfinex","SOLUSD",1645527279191,58.35432329,85.546,85.461,50.67589019]
["bitfinex","SOLUSD",1645527279591,5.29277606,85.545,85.462,3.04552788]
["bitfinex","SOLUSD",1645527279992,23.0943,85.544,85.461,50.67589019]
["bitfinex","SOLUSD",1645527280191,122.49277606,85.543,85.461,50.67589019]
["bitfinex","SOLUSD",1645527280491,5.29277606,85.542,85.46,14.1]
["bitfinex","SOLUSD",1645527280690,5.847,85.541,85.46,14.1]
["bitfinex","SOLUSD",1645527280989,5.29277606,85.54,85.46,14.1]
["bitfinex","SOLUSD",1645527281393,5.29277606,85.54,85.461,41.33244226]
["bitfinex","SOLUSD",1645527281589,5.29277606,85.541,85.461,41.33244226]
["bitfinex","SOLUSD",1645527281790,9.1522268,85.54,85.461,41.33244226]
["bitfinex","SOLUSD",1645527281991,5.29277606,85.539,85.461,41.33244226]
["bitfinex","SOLUSD",1645527282396,122.49277606,85.542,85.46,14.1]
["bitfinex","SOLUSD",1645527282598,23.0943,85.544,85.433,12.48532272]
["bitfinex","SOLUSD",1645527282599,117.2,85.537,85.433,12.48532272]
["bitfinex","SOLUSD",1645527282892,23.0943,85.544,85.44,14.1]
["bitfinex","SOLUSD",1645527282893,3.3052268,85.53,85.44,14.1]
["bitfinex","SOLUSD",1645527283096,3.3052268,85.526,85.44,14.1]
["bitfinex","SOLUSD",1645527283294,117.2,85.524,85.44,14.1]
["bitfinex","SOLUSD",1645527283494,117.2,85.524,85.441,45.99519139]
["bitfinex","SOLUSD",1645527283694,5.29277606,85.523,85.441,45.99519139]
["bitfinex","SOLUSD",1645527283894,5.29277606,85.523,85.441,49.04071927]
["bitfinex","SOLUSD",1645527284094,44.26502357,85.525,85.442,3.04552788]
["bitfinex","SOLUSD",1645527284493,44.26502357,85.525,85.442,36.46428032]
["bitfinex","SOLUSD",1645527284697,44.26502357,85.525,85.443,18.91604339]
["bitfinex","SOLUSD",1645527284899,44.26502357,85.525,85.443,21.96157127]
["bitfinex","SOLUSD",1645527285101,44.26502357,85.525,85.444,20.93342972]
["bitfinex","SOLUSD",1645527285298,44.26502357,85.525,85.444,23.9789576]
["bitfinex","SOLUSD",1645527285498,44.26502357,85.525,85.445,3.04552788]
["bitfinex","SOLUSD",1645527285700,44.26502357,85.525,85.445,23.9789576]
["bitfinex","SOLUSD",1645527285907,44.26502357,85.525,85.45,17.5618]
["bitfinex","SOLUSD",1645527286099,44.26502357,85.525,85.46,14.1]
["bitfinex","SOLUSD",1645527286302,3.3052268,85.551,85.47,14.1]
["bitfinex","SOLUSD",1645527286500,3.3052268,85.562,85.48,14.1]
["bitfinex","SOLUSD",1645527286700,3.3052268,85.566,85.49,14.1]
["bitfinex","SOLUSD",1645527286900,23.019,85.565,85.49,14.1]
["bitfinex","SOLUSD",1645527287301,52.135757,85.564,85.49,14.1]
["bitfinex","SOLUSD",1645527287501,5.28369352,85.563,85.49,14.1]
["bitfinex","SOLUSD",1645527288101,46.85206348,85.564,85.49,14.1]
["bitfinex","SOLUSD",1645527290526,46.85206348,85.564,85.491,3.04552788]
["bitfinex","SOLUSD",1645527291025,3.3052268,85.577,85.491,3.04552788]
["bitfinex","SOLUSD",1645527291227,5.27855363,85.577,85.491,3.04552788]
["bitfinex","SOLUSD",1645527291427,5.27855363,85.577,85.492,33.66404088]
["bitfinex","SOLUSD",1645527291626,3.3052268,85.581,85.492,33.66404088]
["bitfinex","SOLUSD",1645527291827,3.3052268,85.604,85.493,41.70956876]
["bitfinex","SOLUSD",1645527292029,50.48167763,85.603,85.5,176.19]
["bitfinex","SOLUSD",1645527292227,83.894,85.627,85.5,176.19]
["bitfinex","SOLUSD",1645527292228,3.3052268,85.608,85.51,14.1]
["bitfinex","SOLUSD",1645527292530,3.3052268,85.628,85.533,5.0]
["bitfinex","SOLUSD",1645527292727,71.3708,85.636,85.54,190.29]
["bitfinex","SOLUSD",1645527292728,8.57654708,85.635,85.54,190.29]
["bitfinex","SOLUSD",1645527292932,1.27132028,85.635,85.54,190.29]
["bitfinex","SOLUSD",1645527293127,1.27132028,85.635,85.541,3.04552788]
["bitfinex","SOLUSD",1645527293327,46.5866598,85.634,85.541,68.92135927]
["bitfinex","SOLUSD",1645527293530,46.5866598,85.634,85.542,33.65465199]
["bitfinex","SOLUSD",1645527293727,46.5866598,85.634,85.542,55.61622326]
["bitfinex","SOLUSD",1645527293926,46.5866598,85.634,85.543,52.57069538]
["bitfinex","SOLUSD",1645527294128,46.5866598,85.634,85.543,34.69218243]
["bitfinex","SOLUSD",1645527294329,46.5866598,85.634,85.541,53.14522023]
["bitfinex","SOLUSD",1645527294330,117.2,85.633,85.541,53.14522023]
["bitfinex","SOLUSD",1645527294530,126.08652788,85.633,85.541,53.14522023]
["bitfinex","SOLUSD",1645527294731,3.04552788,85.632,85.541,53.14522023]
["bitfinex","SOLUSD",1645527294928,3.04552788,85.632,85.54,14.1]
["bitfinex","SOLUSD",1645527294929,3.3052268,85.63,85.54,14.1]
["bitfinex","SOLUSD",1645527295128,3.3052268,85.627,85.54,14.1]
["bitfinex","SOLUSD",1645527295330,117.2,85.625,85.54,14.1]
["bitfinex","SOLUSD",1645527295532,3.3052268,85.622,85.54,14.1]
["bitfinex","SOLUSD",1645527295729,9.1462268,85.621,85.54,14.1]
["bitfinex","SOLUSD",1645527295930,189.99139909,85.62,85.54,14.1]
["bitfinex","SOLUSD",1645527296130,117.2,85.618,85.54,14.1]
["bitfinex","SOLUSD",1645527296329,5.841,85.617,85.54,14.1]
["bitfinex","SOLUSD",1645527296531,117.2,85.616,85.54,14.1]
["bitfinex","SOLUSD",1645527296732,5.841,85.615,85.541,39.34515141]
["bitfinex","SOLUSD",1645527296932,3.04552788,85.616,85.54,14.1]
["bitfinex","SOLUSD",1645527297131,72.79139909,85.62,85.54,14.1]
["bitfinex","SOLUSD",1645527297533,117.2,85.619,85.54,14.1]
["bitfinex","SOLUSD",1645527297737,120.24552788,85.619,85.54,14.1]
["bitfinex","SOLUSD",1645527298039,8.88652788,85.618,85.54,14.1]
["bitfinex","SOLUSD",1645527298232,3.04552788,85.618,85.54,14.1]
["bitfinex","SOLUSD",1645527298433,3.04552788,85.617,85.54,14.1]
["bitfinex","SOLUSD",1645527298633,3.04552788,85.617,85.491,5.841]
["bitfinex","SOLUSD",1645527298934,3.3052268,85.6,85.437,5.842]
["bitfinex","SOLUSD",1645527299134,117.2,85.598,85.45,31.6603]
["bitfinex","SOLUSD",1645527299435,3.3052268,85.595,85.451,5.846]
["bitfinex","SOLUSD",1645527299635,3.3052268,85.577,85.38,180.302193]
["bitfinex","SOLUSD",1645527299934,3.3052268,85.577,85.284,7.91943404]
["bitfinex","SOLUSD",1645527299935,0.6,85.502,85.368,17.1391]
["bitfinex","SOLUSD",1645527300238,117.2,85.489,85.345,4.112193]
["bitfinex","SOLUSD",1645527300438,0.6,85.462,85.345,4.112193]
["bitfinex","SOLUSD",1645527300744,0.6,85.442,85.345,4.112193]
["bitfinex","SOLUSD",1645527301039,5.855,85.441,85.345,4.112193]
["bitfinex","SOLUSD",1645527301239,185.20999106,85.441,85.345,4.112193]
["bitfinex","SOLUSD",1645527301437,185.20999106,85.441,85.321,43.26407192]
["bitfinex","SOLUSD",1645527301438,46.29279473,85.438,85.321,43.26407192]
["bitfinex","SOLUSD",1645527301637,5.856,85.437,85.321,43.26407192]
["bitfinex","SOLUSD",1645527302446,5.856,85.437,85.33,17.5829]
["bitfinex","SOLUSD",1645527302447,17.5854,85.43,85.33,17.5829]
["bitfinex","SOLUSD",1645527302642,46.29279473,85.438,85.33,17.5829]
["bitfinex","SOLUSD",1645527302843,24.1016,85.44,85.331,5.855]
["bitfinex","SOLUSD",1645527303043,5.855,85.458,85.331,5.855]
["bitfinex","SOLUSD",1645527303246,3.3052268,85.501,85.33,14.1]
["bitfinex","SOLUSD",1645527303247,3.3052268,85.501,85.332,36.10178093]
["bitfinex","SOLUSD",1645527303447,23.1284,85.485,85.36,17.5761]
["bitfinex","SOLUSD",1645527303641,28.9824,85.485,85.37,14.1]
["bitfinex","SOLUSD",1645527303845,43.32588566,85.484,85.371,50.29537933]
["bitfinex","SOLUSD",1645527304041,5.852,85.483,85.371,50.29537933]
["bitfinex","SOLUSD",1645527304943,17.5724,85.48,85.38,17.5726]
["bitfinex","SOLUSD",1645527305243,117.2,85.479,85.371,50.29537933]
["bitfinex","SOLUSD",1645527305443,5.853,85.479,85.371,50.29537933]
["bitfinex","SOLUSD",1645527305641,3.04552788,85.482,85.371,50.29537933]
["bitfinex","SOLUSD",1645527305845,24.4808,85.478,85.371,50.29537933]
["bitfinex","SOLUSD",1645527306042,5.853,85.477,85.371,50.29537933]
["bitfinex","SOLUSD",1645527306243,5.853,85.477,85.38,14.1]
["bitfinex","SOLUSD",1645527306443,43.32588566,85.484,85.38,14.1]
["bitfinex","SOLUSD",1645527306746,43.32588566,85.484,85.381,3.04552788]
["bitfinex","SOLUSD",1645527306942,5.852,85.483,85.381,3.04552788]
["bitfinex","SOLUSD",1645527307343,17.5718,85.48,85.38,14.1]
["bitfinex","SOLUSD",1645527307543,5.852,85.479,85.38,14.1]
["bitfinex","SOLUSD",1645527307943,5.852,85.483,85.38,14.1]
["bitfinex","SOLUSD",1645527308743,43.99762945,85.469,85.381,3.04552788]
["bitfinex","SOLUSD",1645527308943,93.43972945,85.469,85.38,31.6723]
["bitfinex","SOLUSD",1645527309144,5.853,85.468,85.38,31.6723]
["bitfinex","SOLUSD",1645527309345,5.853,85.468,85.381,3.04552788]
["bitfinex","SOLUSD",1645527309546,5.853,85.468,85.371,50.29537933]
["bitfinex","SOLUSD",1645527309547,5.853,85.468,85.371,53.34090721]
["bitfinex","SOLUSD",1645527309745,17.5758,85.46,85.38,14.1]
["bitfinex","SOLUSD",1645527310148,5.853,85.468,85.381,3.04552788]
["bitfinex","SOLUSD",1645527310350,93.43972945,85.469,85.381,3.04552788]
["bitfinex","SOLUSD",1645527310749,17.5756,85.46,85.381,3.04552788]
["bitfinex","SOLUSD",1645527310957,17.5756,85.46,85.38,14.1]
["bitfinex","SOLUSD",1645527311453,5.853,85.459,85.371,50.29537933]
["bitfinex","SOLUSD",1645527311652,93.43972945,85.469,85.371,50.29537933]
["bitfinex","SOLUSD",1645527311653,23.7614,85.458,85.371,50.29537933]
["bitfinex","SOLUSD",1645527311853,49.43565675,85.456,85.371,50.29537933]
["bitfinex","SOLUSD",1645527312054,17.5798,85.44,85.371,50.29537933]
["bitfinex","SOLUSD",1645527312357,48.19528269,85.439,85.371,50.29537933]
["bitfinex","SOLUSD",1645527312953,54.04928269,85.439,85.371,50.29537933]
["bitfinex","SOLUSD",1645527313153,48.19528269,85.439,85.371,50.29537933]
["bitfinex","SOLUSD",1645527313353,17.5819,85.43,85.33,14.1]
["bitfinex","SOLUSD",1645527313854,5.856,85.429,85.335,3.04552788]
["bitfinex","SOLUSD",1645527314056,5.856,85.437,85.335,3.04552788]
["bitfinex","SOLUSD",1645527314260,5.856,85.437,85.336,45.84153491]
["bitfinex","SOLUSD",1645527314655,5.856,85.437,85.336,48.88706279]
["bitfinex","SOLUSD",1645527315254,47.07742601,85.419,85.336,48.88706279]
["bitfinex","SOLUSD",1645527315454,23.7075,85.418,85.336,48.88706279]
["bitfinex","SOLUSD",1645527316059,23.7075,85.418,85.33,14.1]
["bitfinex","SOLUSD",1645527316255,17.5858,85.41,85.32,14.1]
["bitfinex","SOLUSD",1645527316655,5.857,85.409,85.32,14.1]
["bitfinex","SOLUSD",1645527316857,5.857,85.417,85.301,15.15177949]
["bitfinex","SOLUSD",1645527317057,5.857,85.417,85.318,39.72473042]
["bitfinex","SOLUSD",1645527317657,39.82365855,85.399,85.318,39.72473042]
["bitfinex","SOLUSD",1645527320361,17.5913,85.39,85.318,39.72473042]
["bitfinex","SOLUSD",1645527321761,117.2,85.389,85.31,14.1]
["bitfinex","SOLUSD",1645527321965,117.2,85.379,85.266,114.0]
["bitfinex","SOLUSD",1645527322168,5.857,85.397,85.266,114.0]
["bitfinex","SOLUSD",1645527322169,117.2,85.377,85.28,3.04552788]
["bitfinex","SOLUSD",1645527322362,117.2,85.377,85.28,17.14552788]
["bitfinex","SOLUSD",1645527322565,5.859,85.376,85.28,14.1]
["bitfinex","SOLUSD",1645527322766,117.2,85.374,85.276,39.09512071]
["bitfinex","SOLUSD",1645527322963,43.0661711,85.375,85.276,39.09512071]
["bitfinex","SOLUSD",1645527323398,43.0661711,85.375,85.28,14.1]
["bitfinex","SOLUSD",1645527323994,117.2,85.374,85.281,3.04552788]
["bitfinex","SOLUSD",1645527324190,5.859,85.373,85.28,14.1]
["bitfinex","SOLUSD",1645527324792,117.2,85.374,85.28,14.1]
["bitfinex","SOLUSD",1645527326395,5.859,85.373,85.28,14.1]
["bitfinex","SOLUSD",1645527326993,43.0661711,85.375,85.28,14.1]
["bitfinex","SOLUSD",1645527327897,43.0661711,85.375,85.28,56.32722828]
["bitfinex","SOLUSD",1645527328094,23.8525,85.398,85.281,3.04552788]
["bitfinex","SOLUSD",1645527328294,23.6751,85.395,85.281,3.04552788]
["bitfinex","SOLUSD",1645527328493,23.6751,85.395,85.283,5.0]
["bitfinex","SOLUSD",1645527328904,23.6751,85.395,85.284,57.95932866]
["bitfinex","SOLUSD",1645527329102,52.52368767,85.397,85.3,17.5871]
["bitfinex","SOLUSD",1645527329295,52.52368767,85.397,85.31,14.1]
["bitfinex","SOLUSD",1645527329707,5.857,85.434,85.31,14.1]
["bitfinex","SOLUSD",1645527329901,49.1559,85.435,85.323,5.0]
["bitfinex","SOLUSD",1645527330096,49.1559,85.435,85.33,14.1]
["bitfinex","SOLUSD",1645527330296,49.1559,85.435,85.33,31.6838]
["bitfinex","SOLUSD",1645527330703,52.68645971,85.434,85.331,48.81766654]
["bitfinex","SOLUSD",1645527331097,117.2,85.433,85.331,48.81766654]
["bitfinex","SOLUSD",1645527331299,5.856,85.432,85.331,48.81766654]
["bitfinex","SOLUSD",1645527331507,5.856,85.432,85.331,45.77213866]
["bitfinex","SOLUSD",1645527331897,46.83045971,85.434,85.331,45.77213866]
["bitfinex","SOLUSD",1645527332497,117.2,85.433,85.331,45.77213866]
["bitfinex","SOLUSD",1645527333197,3.04552788,85.432,85.331,45.77213866]
["bitfinex","SOLUSD",1645527333399,5.856,85.431,85.331,45.77213866]
["bitfinex","SOLUSD",1645527333803,46.83045971,85.434,85.331,45.77213866]
["bitfinex","SOLUSD",1645527334002,46.83045971,85.434,85.332,3.04552788]
["bitfinex","SOLUSD",1645527334598,46.83045971,85.434,85.34,17.5812]
["bitfinex","SOLUSD",1645527334798,46.83045971,85.434,85.35,14.1]
["bitfinex","SOLUSD",1645527335000,46.83045971,85.434,85.351,43.2546683]
["bitfinex","SOLUSD",1645527336906,117.2,85.433,85.351,43.2546683]
["bitfinex","SOLUSD",1645527337312,117.2,85.433,85.33,14.1]
["bitfinex","SOLUSD",1645527337313,123.055,85.433,85.33,14.1]
["bitfinex","SOLUSD",1645527337511,3.04552788,85.432,85.33,14.1]
["bitfinex","SOLUSD",1645527337722,5.856,85.431,85.33,14.1]
["bitfinex","SOLUSD",1645527338211,3.04552788,85.43,85.331,42.38491377]
["bitfinex","SOLUSD",1645527338614,5.856,85.429,85.331,42.38491377]
["bitfinex","SOLUSD",1645527339021,117.2,85.433,85.331,42.38491377]
["bitfinex","SOLUSD",1645527339215,117.2,85.433,85.33,14.1]
["bitfinex","SOLUSD",1645527339410,3.04552788,85.428,85.281,114.0]
["bitfinex","SOLUSD",1645527339611,5.857,85.427,85.31,14.1]
["bitfinex","SOLUSD",1645527340214,5.857,85.427,85.311,44.42830449]
["bitfinex","SOLUSD",1645527340410,3.04552788,85.426,85.311,44.42830449]
["bitfinex","SOLUSD",1645527340610,117.2,85.424,85.311,44.42830449]
["bitfinex","SOLUSD",1645527340812,5.857,85.423,85.311,44.42830449]
["bitfinex","SOLUSD",1645527341413,117.2,85.419,85.311,44.42830449]
["bitfinex","SOLUSD",1645527341611,5.857,85.418,85.311,44.42830449]
["bitfinex","SOLUSD",1645527343013,3.04552788,85.417,85.311,44.42830449]
["bitfinex","SOLUSD",1645527343214,5.857,85.416,85.311,44.42830449]
["bitfinex","SOLUSD",1645527343614,3.3052268,85.412,85.311,44.42830449]
["bitfinex","SOLUSD",1645527343815,5.857,85.411,85.311,44.42830449]
["bitfinex","SOLUSD",1645527344014,117.2,85.41,85.311,44.42830449]
["bitfinex","SOLUSD",1645527344214,5.857,85.409,85.311,44.42830449]
["bitfinex","SOLUSD",1645527344419,117.2,85.408,85.273,17.5953]
["bitfinex","SOLUSD",1645527344717,29.7991,85.409,85.273,17.5953]
["bitfinex","SOLUSD",1645527344718,117.2,85.399,85.273,17.5953]
["bitfinex","SOLUSD",1645527344919,3.3052268,85.393,85.273,17.5953]
["bitfinex","SOLUSD",1645527345121,3.3052268,85.39,85.273,17.5953]
["bitfinex","SOLUSD",1645527345319,5.859,85.389,85.273,17.5953]
["bitfinex","SOLUSD",1645527345520,117.2,85.387,85.274,44.43333804]
["bitfinex","SOLUSD",1645527345720,117.2,85.385,85.274,44.43333804]
["bitfinex","SOLUSD",1645527345927,5.859,85.384,85.274,44.43333804]
["bitfinex","SOLUSD",1645527348930,3.04552788,85.383,85.274,44.43333804]
["bitfinex","SOLUSD",1645527349132,5.859,85.382,85.274,44.43333804]
["bitfinex","SOLUSD",1645527349533,3.04552788,85.381,85.274,44.43333804]
["bitfinex","SOLUSD",1645527349743,5.859,85.38,85.274,44.43333804]
["bitfinex","SOLUSD",1645527350143,3.04552788,85.379,85.274,44.43333804]
["bitfinex","SOLUSD",1645527350343,5.859,85.378,85.274,44.43333804]
["bitfinex","SOLUSD",1645527350746,3.04552788,85.377,85.274,44.43333804]
["bitfinex","SOLUSD",1645527350945,117.2,85.374,85.274,44.43333804]
["bitfinex","SOLUSD",1645527351146,117.2,85.372,85.274,44.43333804]
["bitfinex","SOLUSD",1645527351346,5.86,85.371,85.274,44.43333804]
["bitfinex","SOLUSD",1645527351551,117.2,85.37,85.274,44.43333804]
["bitfinex","SOLUSD",1645527351747,117.2,85.368,85.274,44.43333804]
["bitfinex","SOLUSD",1645527351949,5.86,85.367,85.274,44.43333804]
["bitfinex","SOLUSD",1645527353449,5.86,85.367,85.271,17.5034]
["bitfinex","SOLUSD",1645527354449,5.86,85.367,85.272,42.20803543]
["bitfinex","SOLUSD",1645527356953,23.4012,85.373,85.273,3.04552788]
["bitfinex","SOLUSD",1645527357152,23.4012,85.373,85.273,22.41421171]
["bitfinex","SOLUSD",1645527357352,23.4012,85.373,85.274,19.36868383]
["bitfinex","SOLUSD",1645527357553,23.4012,85.373,85.274,22.41421171]
["bitfinex","SOLUSD",1645527357951,23.4012,85.373,85.275,3.04552788]
["bitfinex","SOLUSD",1645527358151,23.4012,85.373,85.29,14.1]
["bitfinex","SOLUSD",1645527358350,23.4012,85.373,85.291,48.36003466]
["bitfinex","SOLUSD",1645527359150,5.859,85.372,85.291,48.36003466]
["bitfinex","SOLUSD",1645527360153,23.4012,85.373,85.291,48.36003466]
["bitfinex","SOLUSD",1645527360556,5.859,85.389,85.291,48.36003466]
["bitfinex","SOLUSD",1645527360756,22.9885,85.39,85.291,51.40556254]
["bitfinex","SOLUSD",1645527361458,40.53434279,85.389,85.291,51.40556254]
["bitfinex","SOLUSD",1645527362459,5.857,85.388,85.291,48.36003466]
["bitfinex","SOLUSD",1645527362660,30.0221,85.388,85.291,48.36003466]
["bitfinex","SOLUSD",1645527363357,147.2221,85.388,85.291,48.36003466]
["bitfinex","SOLUSD",1645527363558,141.3651,85.388,85.291,48.36003466]
["bitfinex","SOLUSD",1645527364760,24.1651,85.388,85.291,48.36003466]
["bitfinex","SOLUSD",1645527364961,24.1651,85.388,85.292,3.04552788]
["bitfinex","SOLUSD",1645527365360,24.1651,85.388,85.3,17.5901]
["bitfinex","SOLUSD",1645527365561,24.1651,85.388,85.3,31.6901]
["bitfinex","SOLUSD",1645527365962,5.857,85.406,85.301,3.04552788]
["bitfinex","SOLUSD",1645527366164,51.6328,85.418,85.301,3.04552788]
["bitfinex","SOLUSD",1645527366563,51.6328,85.418,85.301,14.35011283]
["bitfinex","SOLUSD",1645527366764,117.2,85.417,85.301,11.30458495]
["bitfinex","SOLUSD",1645527366962,173.15924682,85.417,85.311,43.16533392]
["bitfinex","SOLUSD",1645527367165,3.04552788,85.416,85.311,43.16533392]
["bitfinex","SOLUSD",1645527367364,5.857,85.415,85.311,43.16533392]
["bitfinex","SOLUSD",1645527367962,47.05671894,85.417,85.311,43.16533392]
["bitfinex","SOLUSD",1645527367963,5.857,85.416,85.311,43.16533392]
["bitfinex","SOLUSD",1645527368162,5.857,85.416,85.312,3.04552788]
["bitfinex","SOLUSD",1645527368402,47.05671894,85.417,85.312,3.04552788]
["bitfinex","SOLUSD",1645527368965,5.857,85.431,85.312,120.24552788]
["bitfinex","SOLUSD",1645527369265,3.3052268,85.443,85.323,5.0]
["bitfinex","SOLUSD",1645527369464,3.3052268,85.458,85.33,14.1]
["bitfinex","SOLUSD",1645527369667,5.855,85.457,85.313,82.47249666]
["bitfinex","SOLUSD",1645527369868,3.3052268,85.44,85.324,3.04552788]
["bitfinex","SOLUSD",1645527370066,117.2,85.437,85.325,40.24771264]
["bitfinex","SOLUSD",1645527370269,5.856,85.436,85.33,14.1]
["bitfinex","SOLUSD",1645527371277,117.2,85.434,85.33,14.1]
["bitfinex","SOLUSD",1645527371478,5.856,85.433,85.33,14.1]
["bitfinex","SOLUSD",1645527371879,117.2,85.431,85.31,14.1]
["bitfinex","SOLUSD",1645527372079,3.3052268,85.428,85.3,17.2774]
["bitfinex","SOLUSD",1645527372283,3.3052268,85.422,85.3,17.2774]
["bitfinex","SOLUSD",1645527372486,3.3052268,85.419,85.3,17.2774]
["bitfinex","SOLUSD",1645527372683,117.2,85.417,85.301,43.80861631]
["bitfinex","SOLUSD",1645527372885,5.857,85.416,85.301,43.80861631]
["bitfinex","SOLUSD",1645527373384,117.2,85.415,85.301,43.80861631]
["bitfinex","SOLUSD",1645527373584,5.857,85.414,85.301,43.80861631]
["bitfinex","SOLUSD",1645527373787,117.2,85.413,85.302,3.04552788]
["bitfinex","SOLUSD",1645527373986,5.857,85.412,85.302,3.04552788]
["bitfinex","SOLUSD",1645527374385,117.2,85.411,85.3,31.3774]
["bitfinex","SOLUSD",1645527374588,117.2,85.411,85.3,17.2774]
["bitfinex","SOLUSD",1645527374589,5.857,85.41,85.3,17.2774]
["bitfinex","SOLUSD",1645527374789,3.3052268,85.408,85.28,14.1]
["bitfinex","SOLUSD",1645527374990,3.3052268,85.404,85.28,14.1]
["bitfinex","SOLUSD",1645527375189,3.3052268,85.403,85.28,14.1]
["bitfinex","SOLUSD",1645527375387,3.3052268,85.401,85.28,14.1]
["bitfinex","SOLUSD",1645527375687,120.5052268,85.401,85.281,44.02250309]
["bitfinex","SOLUSD",1645527375904,8.90252788,85.4,85.281,44.02250309]
["bitfinex","SOLUSD",1645527376106,120.5052268,85.399,85.281,44.02250309]
["bitfinex","SOLUSD",1645527376306,3.3052268,85.396,85.281,44.02250309]
["bitfinex","SOLUSD",1645527376506,5.859,85.395,85.281,44.02250309]
["bitfinex","SOLUSD",1645527376708,117.2,85.393,85.281,44.02250309]
["bitfinex","SOLUSD",1645527376909,5.859,85.392,85.281,44.02250309]
["bitfinex","SOLUSD",1645527377107,117.2,85.391,85.281,44.02250309]
["bitfinex","SOLUSD",1645527377307,55.16961666,85.389,85.281,44.02250309]
["bitfinex","SOLUSD",1645527377510,123.059,85.388,85.281,44.02250309]
["bitfinex","SOLUSD",1645527377707,126.10452788,85.388,85.281,44.02250309]
["bitfinex","SOLUSD",1645527378008,3.04552788,85.387,85.281,44.02250309]
["bitfinex","SOLUSD",1645527378208,5.859,85.386,85.281,44.02250309]
["bitfinex","SOLUSD",1645527378409,5.859,85.387,85.281,44.02250309]
["bitfinex","SOLUSD",1645527379011,3.04552788,85.386,85.281,44.02250309]
["bitfinex","SOLUSD",1645527379210,5.859,85.385,85.281,44.02250309]
["bitfinex","SOLUSD",1645527379414,3.04552788,85.386,85.281,44.02250309]
["bitfinex","SOLUSD",1645527379611,5.859,85.385,85.281,44.02250309]
["bitfinex","SOLUSD",1645527380414,5.859,85.387,85.281,44.02250309]
["bitfinex","SOLUSD",1645527380613,3.3052268,85.386,85.281,44.02250309]
["bitfinex","SOLUSD",1645527380815,5.859,85.385,85.281,44.02250309]
["bitfinex","SOLUSD",1645527381013,5.859,85.386,85.282,3.04552788]
["bitfinex","SOLUSD",1645527381216,5.859,85.387,85.282,3.04552788]
["bitfinex","SOLUSD",1645527383616,5.859,85.387,85.281,44.02250309]
["bitfinex","SOLUSD",1645527383817,5.3879374,85.386,85.281,44.02250309]
["bitfinex","SOLUSD",1645527384018,123.059,85.385,85.281,44.02250309]
["bitfinex","SOLUSD",1645527384217,5.3879374,85.384,85.281,44.02250309]
["bitfinex","SOLUSD",1645527384418,5.859,85.383,85.281,44.02250309]
["bitfinex","SOLUSD",1645527384717,5.38920631,85.382,85.281,44.02250309]
["bitfinex","SOLUSD",1645527384918,117.2,85.381,85.281,44.02250309]
["bitfinex","SOLUSD",1645527385119,117.2,85.379,85.281,44.02250309]
["bitfinex","SOLUSD",1645527385321,5.859,85.378,85.281,44.02250309]
["bitfinex","SOLUSD",1645527385918,5.859,85.378,85.282,3.04552788]
["bitfinex","SOLUSD",1645527386318,23.8745,85.38,85.29,17.592]
["bitfinex","SOLUSD",1645527386517,23.8745,85.38,85.3,14.1]
["bitfinex","SOLUSD",1645527386718,23.8745,85.38,85.301,42.64262997]
["bitfinex","SOLUSD",1645527387117,117.2,85.379,85.301,42.64262997]
["bitfinex","SOLUSD",1645527387318,23.8745,85.38,85.301,42.64262997]
["bitfinex","SOLUSD",1645527388521,23.8745,85.38,85.301,60.05222997]
["bitfinex","SOLUSD",1645527389122,117.2,85.379,85.301,60.05222997]
["bitfinex","SOLUSD",1645527389423,23.8745,85.38,85.301,60.05222997]
["bitfinex","SOLUSD",1645527391224,23.8745,85.38,85.302,3.04552788]
["bitfinex","SOLUSD",1645527391432,5.857,85.401,85.302,3.04552788]
["bitfinex","SOLUSD",1645527391624,3.3052268,85.418,85.302,3.04552788]
["bitfinex","SOLUSD",1645527391625,3.3052268,85.425,85.302,23.71421171]
["bitfinex","SOLUSD",1645527391826,3.3052268,85.425,85.303,38.76477138]
["bitfinex","SOLUSD",1645527392125,3.3052268,85.442,85.304,10.94347384]
["bitfinex","SOLUSD",1645527392324,50.65503358,85.424,85.304,34.65768555]
["bitfinex","SOLUSD",1645527392526,50.65503358,85.424,85.305,3.04552788]
["bitfinex","SOLUSD",1645527392727,50.65503358,85.424,85.32,14.1]
["bitfinex","SOLUSD",1645527393030,50.65503358,85.424,85.321,47.74029004]
["bitfinex","SOLUSD",1645527393226,50.65503358,85.424,85.321,50.78581792]
["bitfinex","SOLUSD",1645527393427,23.2236,85.426,85.322,3.04552788]
["bitfinex","SOLUSD",1645527394229,23.2236,85.426,85.33,17.5827]
["bitfinex","SOLUSD",1645527394428,117.2,85.424,85.341,53.66344692]
["bitfinex","SOLUSD",1645527394827,5.856,85.423,85.341,53.66344692]
["bitfinex","SOLUSD",1645527395028,117.2,85.422,85.341,53.66344692]
["bitfinex","SOLUSD",1645527395228,145.18352788,85.422,85.341,53.66344692]
["bitfinex","SOLUSD",1645527395429,142.138,85.422,85.341,53.66344692]
["bitfinex","SOLUSD",1645527395631,117.2,85.42,85.341,53.66344692]
["bitfinex","SOLUSD",1645527395827,5.856,85.419,85.341,53.66344692]
["bitfinex","SOLUSD",1645527396028,117.2,85.418,85.341,53.66344692]
["bitfinex","SOLUSD",1645527396229,5.856,85.417,85.341,53.66344692]
["bitfinex","SOLUSD",1645527396631,117.2,85.416,85.31,14.1]
["bitfinex","SOLUSD",1645527396829,1.65444857,85.403,85.31,14.1]
["bitfinex","SOLUSD",1645527397030,1.65444857,85.397,85.31,14.1]
["bitfinex","SOLUSD",1645527397231,117.2,85.395,85.29,14.1]
["bitfinex","SOLUSD",1645527397433,117.2,85.393,85.29,14.1]
["bitfinex","SOLUSD",1645527397634,1.65444857,85.386,85.302,42.88292729]
["bitfinex","SOLUSD",1645527397833,1.65444857,85.384,85.302,42.88292729]
["bitfinex","SOLUSD",1645527398034,117.2,85.382,85.302,42.88292729]
["bitfinex","SOLUSD",1645527399241,3.04552788,85.381,85.302,42.88292729]
["bitfinex","SOLUSD",1645527399641,5.857,85.38,85.281,3.04552788]
["bitfinex","SOLUSD",1645527399839,5.857,85.38,85.22,176.19]
["bitfinex","SOLUSD",1645527399840,1.65444857,85.376,85.252,23.9706]
["bitfinex","SOLUSD",1645527400040,1.65444857,85.367,85.252,23.9706]
["bitfinex","SOLUSD",1645527400241,1.65444857,85.365,85.252,23.9706]
["bitfinex","SOLUSD",1645527400440,1.65444857,85.359,85.252,23.9706]
["bitfinex","SOLUSD",1645527400642,117.2,85.357,85.272,45.23601257]
["bitfinex","SOLUSD",1645527400844,5.86,85.356,85.272,45.23601257]
["bitfinex","SOLUSD",1645527402766,7.51444857,85.356,85.272,45.23601257]
["bitfinex","SOLUSD",1645527402964,117.2,85.355,85.272,45.23601257]
["bitfinex","SOLUSD",1645527403166,5.86,85.354,85.272,45.23601257]
["bitfinex","SOLUSD",1645527403567,117.2,85.353,85.272,45.23601257]
["bitfinex","SOLUSD",1645527403871,117.2,85.348,85.272,45.23601257]
["bitfinex","SOLUSD",1645527404066,5.86,85.347,85.272,45.23601257]
["bitfinex","SOLUSD",1645527404467,117.2,85.346,85.272,45.23601257]
["bitfinex","SOLUSD",1645527404665,5.861,85.345,85.272,45.23601257]
["bitfinex","SOLUSD",1645527405267,5.861,85.345,85.23,61.7338]
["bitfinex","SOLUSD",1645527405671,5.861,85.345,85.239,3.04552788]
["bitfinex","SOLUSD",1645527406269,5.861,85.345,85.272,50.87716288]
["bitfinex","SOLUSD",1645527407168,117.2,85.346,85.272,50.87716288]
["bitfinex","SOLUSD",1645527408171,5.861,85.345,85.272,50.87716288]
["bitfinex","SOLUSD",1645527409169,5.861,85.345,85.239,3.04552788]
["bitfinex","SOLUSD",1645527409469,120.24552788,85.344,85.23,47.6338]
["bitfinex","SOLUSD",1645527409667,117.2,85.342,85.23,47.6338]
["bitfinex","SOLUSD",1645527409869,117.2,85.34,85.23,65.4783]
["bitfinex","SOLUSD",1645527410068,117.2,85.338,85.23,65.4783]
["bitfinex","SOLUSD",1645527410272,42.5038543,85.335,85.231,43.28962291]
["bitfinex","SOLUSD",1645527410471,117.2,85.334,85.231,43.28962291]
["bitfinex","SOLUSD",1645527410669,117.2,85.332,85.231,46.33515079]
["bitfinex","SOLUSD",1645527410868,117.2,85.33,85.231,46.33515079]
["bitfinex","SOLUSD",1645527411071,117.2,85.328,85.231,43.28962291]
["bitfinex","SOLUSD",1645527411268,117.2,85.326,85.231,43.28962291]
["bitfinex","SOLUSD",1645527411470,117.2,85.326,85.232,3.04552788]
["bitfinex","SOLUSD",1645527412168,17.6122,85.31,85.232,3.04552788]
["bitfinex","SOLUSD",1645527417274,117.2,85.309,85.231,43.28962291]
["bitfinex","SOLUSD",1645527418178,117.2,85.312,85.231,43.28962291]
["bitfinex","SOLUSD",1645527418377,117.2,85.31,85.231,43.28962291]
["bitfinex","SOLUSD",1645527419376,117.2,85.309,85.231,43.28962291]
["bitfinex","SOLUSD",1645527420475,117.2,85.312,85.231,43.28962291]
["bitfinex","SOLUSD",1645527420678,117.2,85.31,85.231,43.28962291]
["bitfinex","SOLUSD",1645527421781,117.2,85.312,85.231,43.28962291]
["bitfinex","SOLUSD",1645527421978,23.2956,85.314,85.231,43.28962291]
["bitfinex","SOLUSD",1645527421979,117.2,85.31,85.231,43.28962291]
["bitfinex","SOLUSD",1645527423080,5.863,85.313,85.231,43.28962291]
["bitfinex","SOLUSD",1645527423279,23.2956,85.314,85.231,46.33515079]
["bitfinex","SOLUSD",1645527424179,39.26989473,85.313,85.231,46.33515079]
["bitfinex","SOLUSD",1645527424980,23.2956,85.314,85.231,46.33515079]
["bitfinex","SOLUSD",1645527425181,23.0744,85.327,85.231,46.33515079]
["bitfinex","SOLUSD",1645527425380,1.65444857,85.342,85.24,17.6042]
["bitfinex","SOLUSD",1645527425580,117.2,85.344,85.24,31.7042]
["bitfinex","SOLUSD",1645527425781,117.2,85.344,85.241,3.04552788]
["bitfinex","SOLUSD",1645527425980,117.2,85.342,85.241,3.04552788]
["bitfinex","SOLUSD",1645527426179,117.2,85.34,85.241,3.04552788]
["bitfinex","SOLUSD",1645527426885,117.2,85.34,85.25,17.6025]
["bitfinex","SOLUSD",1645527427179,22.9086,85.341,85.241,3.04552788]
["bitfinex","SOLUSD",1645527427180,1.65444857,85.333,85.241,3.04552788]
["bitfinex","SOLUSD",1645527427380,1.65444857,85.331,85.241,3.04552788]
["bitfinex","SOLUSD",1645527427580,117.2,85.329,85.241,3.04552788]
["bitfinex","SOLUSD",1645527427981,30.3988,85.328,85.241,3.04552788]
["bitfinex","SOLUSD",1645527428481,117.2,85.327,85.241,3.04552788]
["bitfinex","SOLUSD",1645527428682,117.2,85.327,85.235,114.0]
["bitfinex","SOLUSD",1645527428683,117.2,85.325,85.235,114.0]
["bitfinex","SOLUSD",1645527428882,1.65444857,85.319,85.231,43.28962291]
["bitfinex","SOLUSD",1645527429084,1.65444857,85.311,85.231,43.28962291]
["bitfinex","SOLUSD",1645527429283,117.2,85.309,85.231,43.28962291]
["bitfinex","SOLUSD",1645527429485,117.2,85.307,85.231,43.28962291]
["bitfinex","SOLUSD",1645527429882,47.2655,85.306,85.231,43.28962291]
["bitfinex","SOLUSD",1645527430784,5.863,85.305,85.231,43.28962291]
["bitfinex","SOLUSD",1645527430990,47.2655,85.306,85.231,43.28962291]
["bitfinex","SOLUSD",1645527432685,5.863,85.305,85.231,43.28962291]
["bitfinex","SOLUSD",1645527432884,7.51744857,85.305,85.231,43.28962291]
["bitfinex","SOLUSD",1645527433086,1.65444857,85.303,85.231,43.28962291]
["bitfinex","SOLUSD",1645527433286,48.91994857,85.306,85.231,43.28962291]
["bitfinex","SOLUSD",1645527433486,47.2655,85.306,85.231,43.28962291]
["bitfinex","SOLUSD",1645527434988,1.65444857,85.316,85.232,3.04552788]
["bitfinex","SOLUSD",1645527435188,1.65444857,85.319,85.232,3.04552788]
["bitfinex","SOLUSD",1645527435489,1.65444857,85.327,85.232,3.04552788]
["bitfinex","SOLUSD",1645527435889,48.70418671,85.326,85.232,3.04552788]
["bitfinex","SOLUSD",1645527436491,48.13901012,85.326,85.232,3.04552788]
["bitfinex","SOLUSD",1645527436790,49.79345869,85.326,85.232,3.04552788]
["bitfinex","SOLUSD",1645527436989,1.65444857,85.319,85.231,43.28962291]
["bitfinex","SOLUSD",1645527437192,1.65444857,85.318,85.231,43.28962291]
["bitfinex","SOLUSD",1645527437391,1.65444857,85.317,85.231,43.28962291]
["bitfinex","SOLUSD",1645527437689,1.65444857,85.318,85.231,43.28962291]
["bitfinex","SOLUSD",1645527438688,1.65444857,85.319,85.231,43.28962291]
["bitfinex","SOLUSD",1645527438891,22.7197,85.324,85.231,43.28962291]
["bitfinex","SOLUSD",1645527439492,1.65444857,85.323,85.231,43.28962291]
["bitfinex","SOLUSD",1645527440194,24.37414857,85.324,85.231,43.28962291]
["bitfinex","SOLUSD",1645527440392,1.65444857,85.323,85.231,43.28962291]
["bitfinex","SOLUSD",1645527440592,22.7197,85.324,85.231,43.28962291]
["bitfinex","SOLUSD",1645527440994,24.37414857,85.324,85.231,43.28962291]
["bitfinex","SOLUSD",1645527441393,1.65444857,85.323,85.231,43.28962291]
["bitfinex","SOLUSD",1645527441797,24.37414857,85.324,85.231,43.28962291]
["bitfinex","SOLUSD",1645527442197,1.65444857,85.323,85.231,43.28962291]
["bitfinex","SOLUSD",1645527442394,1.65444857,85.322,85.231,43.28962291]
["bitfinex","SOLUSD",1645527443095,24.37414857,85.324,85.231,43.28962291]
["bitfinex","SOLUSD",1645527444723,22.7197,85.324,85.231,43.28962291]
["bitfinex","SOLUSD",1645527446223,22.7197,85.324,85.232,1.58744554]
["bitfinex","SOLUSD",1645527446422,22.7197,85.324,85.231,44.87706845]
["bitfinex","SOLUSD",1645527446826,1.65444857,85.33,85.231,44.87706845]
["bitfinex","SOLUSD",1645527447024,117.2,85.359,85.231,44.87706845]
["bitfinex","SOLUSD",1645527447025,1.65444857,85.335,85.235,1.58744554]
["bitfinex","SOLUSD",1645527447227,1.65444857,85.335,85.238,1.58744554]
["bitfinex","SOLUSD",1645527447427,1.65444857,85.336,85.25,14.1]
["bitfinex","SOLUSD",1645527447825,50.877088,85.335,85.251,46.81818728]
["bitfinex","SOLUSD",1645527448027,49.22263943,85.335,85.251,46.81818728]
["bitfinex","SOLUSD",1645527448226,71.83563943,85.335,85.251,46.81818728]
["bitfinex","SOLUSD",1645527448428,8.90752788,85.36,85.251,46.81818728]
["bitfinex","SOLUSD",1645527448429,1.65444857,85.333,85.251,46.81818728]
["bitfinex","SOLUSD",1645527448628,5.0,85.402,85.251,46.81818728]
["bitfinex","SOLUSD",1645527448629,1.65444857,85.343,85.251,46.81818728]
["bitfinex","SOLUSD",1645527448827,1.65444857,85.356,85.255,1.58744554]
["bitfinex","SOLUSD",1645527449126,1.65444857,85.357,85.256,1.58744554]
["bitfinex","SOLUSD",1645527449327,1.65444857,85.364,85.27,14.1]
["bitfinex","SOLUSD",1645527449527,1.65444857,85.366,85.271,41.55040598]
["bitfinex","SOLUSD",1645527449729,39.4928009,85.367,85.271,41.55040598]
["bitfinex","SOLUSD",1645527449929,117.2,85.366,85.271,61.26138242]
["bitfinex","SOLUSD",1645527450128,1.65444857,85.362,85.271,41.55040598]
["bitfinex","SOLUSD",1645527450328,1.65444857,85.354,85.271,41.55040598]
["bitfinex","SOLUSD",1645527450530,47.85029485,85.353,85.271,41.55040598]
["bitfinex","SOLUSD",1645527450730,117.2,85.352,85.271,41.55040598]
["bitfinex","SOLUSD",1645527450930,1.65444857,85.342,85.271,41.55040598]
["bitfinex","SOLUSD",1645527451130,1.65444857,85.344,85.271,41.55040598]
["bitfinex","SOLUSD",1645527451529,1.65444857,85.342,85.271,41.55040598]
["bitfinex","SOLUSD",1645527452030,117.2,85.335,85.23,31.9445]
["bitfinex","SOLUSD",1645527452232,1.65444857,85.327,85.23,31.9445]
["bitfinex","SOLUSD",1645527452630,118.85444857,85.325,85.23,31.9445]
["bitfinex","SOLUSD",1645527452828,118.85444857,85.325,85.23,17.8445]
["bitfinex","SOLUSD",1645527453028,117.2,85.321,85.231,52.69916973]
["bitfinex","SOLUSD",1645527453428,117.2,85.319,85.231,52.69916973]
["bitfinex","SOLUSD",1645527454231,24.2477,85.32,85.231,52.69916973]
["bitfinex","SOLUSD",1645527454232,1.65444857,85.315,85.231,52.69916973]
["bitfinex","SOLUSD",1645527454533,1.65444857,85.311,85.231,52.69916973]
["bitfinex","SOLUSD",1645527454931,117.2,85.313,85.231,52.69916973]
["bitfinex","SOLUSD",1645527455132,5.863,85.312,85.231,52.69916973]
["bitfinex","SOLUSD",1645527455333,24.2477,85.32,85.231,52.69916973]
["bitfinex","SOLUSD",1645527456034,5.863,85.319,85.231,52.69916973]
["bitfinex","SOLUSD",1645527456235,1.65444857,85.315,85.231,52.69916973]
["bitfinex","SOLUSD",1645527456533,1.65444857,85.312,85.231,52.69916973]
["bitfinex","SOLUSD",1645527456734,5.863,85.311,85.231,52.69916973]
["bitfinex","SOLUSD",1645527456933,5.863,85.312,85.231,52.69916973]
["bitfinex","SOLUSD",1645527457134,117.2,85.311,85.231,52.69916973]
["bitfinex","SOLUSD",1645527457336,117.2,85.307,85.231,52.69916973]
["bitfinex","SOLUSD",1645527457536,123.063,85.307,85.231,52.69916973]
["bitfinex","SOLUSD",1645527457933,117.2,85.305,85.231,52.69916973]
["bitfinex","SOLUSD",1645527458534,117.2,85.303,85.231,52.69916973]
["bitfinex","SOLUSD",1645527458734,117.2,85.301,85.231,52.69916973]
["bitfinex","SOLUSD",1645527459735,117.2,85.304,85.231,52.69916973]
["bitfinex","SOLUSD",1645527459938,117.2,85.302,85.231,52.69916973]
["bitfinex","SOLUSD",1645527460936,117.2,85.304,85.231,52.69916973]
["bitfinex","SOLUSD",1645527461137,117.2,85.302,85.231,52.69916973]
["bitfinex","SOLUSD",1645527462138,117.2,85.3,85.231,52.69916973]
["bitfinex","SOLUSD",1645527462540,117.2,85.298,85.231,52.69916973]
["bitfinex","SOLUSD",1645527463238,117.2,85.298,85.23,17.8445]
["bitfinex","SOLUSD",1645527463437,117.2,85.296,85.23,17.8445]
["bitfinex","SOLUSD",1645527463838,117.2,85.294,85.23,17.8445]
["bitfinex","SOLUSD",1645527464039,117.2,85.292,85.23,17.8445]
["bitfinex","SOLUSD",1645527464339,117.2,85.29,85.23,59.51770263]
["bitfinex","SOLUSD",1645527464541,47.30259941,85.291,85.23,59.51770263]
["bitfinex","SOLUSD",1645527464838,117.2,85.29,85.23,59.51770263]
["bitfinex","SOLUSD",1645527465238,47.30259941,85.291,85.23,59.51770263]
["bitfinex","SOLUSD",1645527466241,117.2,85.29,85.23,59.51770263]
["bitfinex","SOLUSD",1645527467042,47.30259941,85.291,85.23,59.51770263]
["bitfinex","SOLUSD",1645527467443,117.2,85.29,85.23,59.51770263]
["bitfinex","SOLUSD",1645527467745,47.30259941,85.291,85.23,59.51770263]
["bitfinex","SOLUSD",1645527468147,117.2,85.29,85.23,59.51770263]
["bitfinex","SOLUSD",1645527468844,117.2,85.29,85.23,41.67320263]
["bitfinex","SOLUSD",1645527469666,117.2,85.288,85.23,41.67320263]
["bitfinex","SOLUSD",1645527470445,117.2,85.288,85.214,17.162]
["bitfinex","SOLUSD",1645527470644,117.2,85.286,85.202,49.4101]
["bitfinex","SOLUSD",1645527470845,117.2,85.284,85.19,16.92]
["bitfinex","SOLUSD",1645527471045,117.2,85.284,85.18,34.6891]
["bitfinex","SOLUSD",1645527471346,117.2,85.282,85.18,34.6891]
["bitfinex","SOLUSD",1645527471545,117.2,85.28,85.181,41.10059096]
["bitfinex","SOLUSD",1645527471744,51.12054985,85.277,85.181,41.10059096]
["bitfinex","SOLUSD",1645527471945,139.9066,85.276,85.181,41.10059096]
["bitfinex","SOLUSD",1645527472349,5.865,85.275,85.181,41.10059096]
["bitfinex","SOLUSD",1645527472753,22.7066,85.276,85.181,41.10059096]
["bitfinex","SOLUSD",1645527476254,117.2,85.275,85.181,41.10059096]
["bitfinex","SOLUSD",1645527476452,123.065,85.275,85.181,41.10059096]
["bitfinex","SOLUSD",1645527477683,16.92,85.3,85.181,41.10059096]
["bitfinex","SOLUSD",1645527477882,58.23,85.346,85.182,3.04552788]
["bitfinex","SOLUSD",1645527478078,196.0114,85.388,85.2,211.47]
["bitfinex","SOLUSD",1645527478279,196.0114,85.388,85.22,211.47]
["bitfinex","SOLUSD",1645527478482,3.30790423,85.343,85.28,211.47]
["bitfinex","SOLUSD",1645527478678,1.65411856,85.338,85.29,228.39]
["bitfinex","SOLUSD",1645527478879,7.00270504,85.362,85.31,211.47]
["bitfinex","SOLUSD",1645527479081,7.00270504,85.362,85.33,211.47]
["bitfinex","SOLUSD",1645527479082,1.65367745,85.361,85.33,211.47]
["bitfinex","SOLUSD",1645527479280,1.6539438,85.385,85.34,228.39]
["bitfinex","SOLUSD",1645527479482,1.6539438,85.39,85.35,16.92]
["bitfinex","SOLUSD",1645527479681,72.6844,85.421,85.35,16.92]
["bitfinex","SOLUSD",1645527479682,1.65655392,85.377,85.36,211.47]
["bitfinex","SOLUSD",1645527479886,3.31244554,85.413,85.37,228.39]
["bitfinex","SOLUSD",1645527480205,2.03948251,85.417,85.38,211.47]
["bitfinex","SOLUSD",1645527480384,4.96185634,85.437,85.39,16.92]
["bitfinex","SOLUSD",1645527480583,5.05068163,85.445,85.4,228.39]
["bitfinex","SOLUSD",1645527480783,84.3692,85.484,85.342,8.89652788]
["bitfinex","SOLUSD",1645527480784,1.65586609,85.408,85.342,8.89652788]
["bitfinex","SOLUSD",1645527480981,1.65586609,85.405,85.35,16.92]
["bitfinex","SOLUSD",1645527481180,4.96759826,85.456,85.4,211.47]
["bitfinex","SOLUSD",1645527481181,1.65586609,85.407,85.4,211.47]
["bitfinex","SOLUSD",1645527481380,4.96759826,85.456,85.4,228.39]
["bitfinex","SOLUSD",1645527481381,1.65586609,85.435,85.4,228.39]
["bitfinex","SOLUSD",1645527481581,1.65586609,85.452,85.42,211.47]
["bitfinex","SOLUSD",1645527481779,10.82059826,85.5,85.382,17.929]
["bitfinex","SOLUSD",1645527481780,1.65586609,85.456,85.43,16.92]
["bitfinex","SOLUSD",1645527481980,1.65586609,85.464,85.44,16.92]
["bitfinex","SOLUSD",1645527482180,1.65586609,85.464,85.44,228.39]
["bitfinex","SOLUSD",1645527482481,1.65586609,85.481,85.45,211.47]
["bitfinex","SOLUSD",1645527482681,1.65586609,85.49,85.46,16.92]
["bitfinex","SOLUSD",1645527482885,1.65586609,85.496,85.46,16.92]
["bitfinex","SOLUSD",1645527483081,1.65586609,85.501,85.46,16.92]
["bitfinex","SOLUSD",1645527483288,1.65586609,85.511,85.46,228.39]
["bitfinex","SOLUSD",1645527483582,1.65586609,85.519,85.47,211.47]
["bitfinex","SOLUSD",1645527483782,1.65586609,85.526,85.48,16.92]
["bitfinex","SOLUSD",1645527483982,1.65586609,85.517,85.47,16.92]
["bitfinex","SOLUSD",1645527484384,1.65586609,85.512,85.47,16.92]
["bitfinex","SOLUSD",1645527484782,1.65586609,85.529,85.47,16.92]
["bitfinex","SOLUSD",1645527484981,40.25035073,85.511,85.47,16.92]
["bitfinex","SOLUSD",1645527485185,40.25035073,85.511,85.44,16.92]
["bitfinex","SOLUSD",1645527485386,8.89452788,85.51,85.39,211.47]
["bitfinex","SOLUSD",1645527485683,1.65586609,85.505,85.4,16.92]
["bitfinex","SOLUSD",1645527485884,1.65586609,85.503,85.4,16.92]
["bitfinex","SOLUSD",1645527486082,3.04552788,85.504,85.4,228.39]
["bitfinex","SOLUSD",1645527486382,1.65586609,85.501,85.4,228.39]
["bitfinex","SOLUSD",1645527486583,5.851,85.5,85.4,228.39]
["bitfinex","SOLUSD",1645527486783,3.04552788,85.5,85.4,228.39]
["bitfinex","SOLUSD",1645527487184,3.04552788,85.499,85.4,228.39]
["bitfinex","SOLUSD",1645527487383,117.2,85.497,85.4,228.39]
["bitfinex","SOLUSD",1645527487583,5.851,85.496,85.4,228.39]
["bitfinex","SOLUSD",1645527487786,8.89652788,85.496,85.4,228.39]
["bitfinex","SOLUSD",1645527487986,3.04552788,85.496,85.4,228.39]
["bitfinex","SOLUSD",1645527488185,3.04552788,85.495,85.401,3.04552788]
["bitfinex","SOLUSD",1645527488385,1.65586609,85.509,85.401,3.04552788]
["bitfinex","SOLUSD",1645527488683,3.04552788,85.496,85.401,3.04552788]
["bitfinex","SOLUSD",1645527488886,5.851,85.495,85.4,228.39]
["bitfinex","SOLUSD",1645527489084,117.2,85.493,85.4,228.39]
["bitfinex","SOLUSD",1645527489286,5.851,85.492,85.4,228.39]
["bitfinex","SOLUSD",1645527489487,117.2,85.491,85.4,16.92]
["bitfinex","SOLUSD",1645527489687,5.851,85.49,85.38,16.92]
["bitfinex","SOLUSD",1645527489887,1.65586609,85.485,85.36,16.92]
["bitfinex","SOLUSD",1645527490087,5.853,85.484,85.36,16.92]
["bitfinex","SOLUSD",1645527490287,117.2,85.479,85.36,16.92]
["bitfinex","SOLUSD",1645527490590,77.6166,85.478,85.36,16.92]
["bitfinex","SOLUSD",1645527490787,123.053,85.477,85.36,16.92]
["bitfinex","SOLUSD",1645527491186,8.89852788,85.477,85.36,16.92]
["bitfinex","SOLUSD",1645527491391,77.6166,85.478,85.361,3.04552788]
["bitfinex","SOLUSD",1645527491687,77.6166,85.478,85.361,8.89852788]
["bitfinex","SOLUSD",1645527491890,77.6166,85.478,85.36,228.39]
["bitfinex","SOLUSD",1645527492287,77.6166,85.478,85.362,3.04552788]
["bitfinex","SOLUSD",1645527492487,5.853,85.477,85.362,3.04552788]
["bitfinex","SOLUSD",1645527493789,77.6166,85.478,85.37,211.47]
["bitfinex","SOLUSD",1645527493988,77.6166,85.478,85.38,16.92]
["bitfinex","SOLUSD",1645527494190,77.6166,85.478,85.38,228.39]
["bitfinex","SOLUSD",1645527494389,77.6166,85.478,85.381,3.04552788]
["bitfinex","SOLUSD",1645527494589,77.6166,85.478,85.39,14.06]
["bitfinex","SOLUSD",1645527495088,77.6166,85.478,85.391,3.04552788]
["bitfinex","SOLUSD",1645527495592,3.04552788,85.511,85.391,3.04552788]
["bitfinex","SOLUSD",1645527495792,45.99762251,85.491,85.391,3.04552788]
["bitfinex","SOLUSD",1645527496692,49.04315039,85.491,85.39,189.77]
["bitfinex","SOLUSD",1645527499091,123.052,85.49,85.39,14.06]
["bitfinex","SOLUSD",1645527499591,3.04552788,85.489,85.39,14.06]
["bitfinex","SOLUSD",1645527499792,5.852,85.488,85.39,14.06]
["bitfinex","SOLUSD",1645527499993,45.99762251,85.491,85.39,14.06]
["bitfinex","SOLUSD",1645527501497,3.04552788,85.49,85.39,14.06]
["bitfinex","SOLUSD",1645527502100,8.89752788,85.49,85.39,14.06]
["bitfinex","SOLUSD",1645527502500,3.04552788,85.489,85.39,14.06]
["bitfinex","SOLUSD",1645527503300,5.852,85.488,85.39,14.06]
["bitfinex","SOLUSD",1645527503799,3.04552788,85.487,85.39,14.06]
["bitfinex","SOLUSD",1645527503999,1.65586609,85.481,85.36,14.06]
["bitfinex","SOLUSD",1645527504199,5.6,85.472,85.36,14.06]
["bitfinex","SOLUSD",1645527504400,1.65586609,85.467,85.36,14.06]
["bitfinex","SOLUSD",1645527504599,5.853,85.466,85.36,14.06]
["bitfinex","SOLUSD",1645527504799,1.65586609,85.465,85.36,14.06]
["bitfinex","SOLUSD",1645527504998,5.853,85.464,85.36,14.06]
["bitfinex","SOLUSD",1645527505199,1.65586609,85.467,85.361,3.04552788]
["bitfinex","SOLUSD",1645527505400,48.033,85.47,85.361,3.04552788]
["bitfinex","SOLUSD",1645527505802,8.89852788,85.469,85.36,14.06]
["bitfinex","SOLUSD",1645527505999,117.2,85.468,85.36,14.06]
["bitfinex","SOLUSD",1645527506202,5.853,85.467,85.36,14.06]
["bitfinex","SOLUSD",1645527506400,1.65586609,85.461,85.36,14.06]
["bitfinex","SOLUSD",1645527506799,51.13012082,85.442,85.36,14.06]
["bitfinex","SOLUSD",1645527507099,1.65586609,85.439,85.36,14.06]
["bitfinex","SOLUSD",1645527507299,1.65586609,85.437,85.36,14.06]
["bitfinex","SOLUSD",1645527508308,1.65586609,85.438,85.36,14.06]
["bitfinex","SOLUSD",1645527508503,1.65586609,85.44,85.36,14.06]
["bitfinex","SOLUSD",1645527508706,1.65586609,85.413,85.36,14.06]
["bitfinex","SOLUSD",1645527508904,117.2,85.411,85.33,14.06]
["bitfinex","SOLUSD",1645527509104,1.65586609,85.404,85.35,14.06]
["bitfinex","SOLUSD",1645527509305,1.65586609,85.406,85.35,14.06]
["bitfinex","SOLUSD",1645527509904,1.65586609,85.404,85.35,14.06]
["bitfinex","SOLUSD",1645527510104,1.65586609,85.405,85.35,14.06]
["bitfinex","SOLUSD",1645527510305,1.65586609,85.404,85.35,14.06]
["bitfinex","SOLUSD",1645527510506,1.65586609,85.403,85.35,14.06]
["bitfinex","SOLUSD",1645527510709,1.65586609,85.406,85.35,14.06]
["bitfinex","SOLUSD",1645527510930,81.5815,85.503,85.35,14.06]
["bitfinex","SOLUSD",1645527510931,1.65586609,85.411,85.35,14.06]
["bitfinex","SOLUSD",1645527511131,4.96759826,85.459,85.351,3.04552788]
["bitfinex","SOLUSD",1645527511132,1.65586609,85.417,85.351,3.04552788]
["bitfinex","SOLUSD",1645527511338,1.65586609,85.419,85.35,14.06]
["bitfinex","SOLUSD",1645527511534,1.65586609,85.409,85.35,14.06]
["bitfinex","SOLUSD",1645527511734,49.05038466,85.408,85.35,14.06]
["bitfinex","SOLUSD",1645527512033,1.65586609,85.406,85.35,14.06]
["bitfinex","SOLUSD",1645527512231,1.65586609,85.406,85.351,3.04552788]
["bitfinex","SOLUSD",1645527512433,1.65586609,85.419,85.351,3.04552788]
["bitfinex","SOLUSD",1645527512634,1.65586609,85.42,85.351,3.04552788]
["bitfinex","SOLUSD",1645527513234,1.65586609,85.423,85.351,3.04552788]
["bitfinex","SOLUSD",1645527513637,1.65586609,85.426,85.351,3.04552788]
["bitfinex","SOLUSD",1645527513840,1.65586609,85.429,85.35,14.06]
["bitfinex","SOLUSD",1645527514438,1.65586609,85.423,85.35,14.06]
["bitfinex","SOLUSD",1645527514837,51.21797524,85.41,85.35,14.06]
["bitfinex","SOLUSD",1645527515051,52.87384133,85.41,85.35,14.06]
["bitfinex","SOLUSD",1645527516038,51.21797524,85.41,85.35,14.06]
["bitfinex","SOLUSD",1645527516637,1.65586609,85.408,85.35,14.06]
["bitfinex","SOLUSD",1645527517638,117.2,85.394,85.31,14.06]
["bitfinex","SOLUSD",1645527517842,1.65586609,85.389,85.3,14.06]
["bitfinex","SOLUSD",1645527518140,117.2,85.377,85.29,14.06]
["bitfinex","SOLUSD",1645527518537,1.65586609,85.373,85.29,14.06]
["bitfinex","SOLUSD",1645527518740,43.39898256,85.378,85.29,14.06]
["bitfinex","SOLUSD",1645527519938,117.2,85.377,85.29,14.06]
["bitfinex","SOLUSD",1645527520339,118.85586609,85.377,85.29,14.06]
["bitfinex","SOLUSD",1645527520539,1.65586609,85.376,85.29,14.06]
["bitfinex","SOLUSD",1645527520841,43.39898256,85.378,85.29,14.06]
["bitfinex","SOLUSD",1645527521457,160.59898256,85.378,85.29,14.06]
["bitfinex","SOLUSD",1645527522540,43.39898256,85.378,85.29,14.06]
["bitfinex","SOLUSD",1645527522741,160.59898256,85.378,85.29,14.06]
["bitfinex","SOLUSD",1645527522941,43.39898256,85.378,85.29,14.06]
["bitfinex","SOLUSD",1645527523541,117.2,85.377,85.29,14.06]
["bitfinex","SOLUSD",1645527527045,3.04552788,85.376,85.29,14.06]
["bitfinex","SOLUSD",1645527527445,4.70139397,85.376,85.29,14.06]
["bitfinex","SOLUSD",1645527527946,4.70139397,85.375,85.29,14.06]
["bitfinex","SOLUSD",1645527528144,3.04552788,85.375,85.29,14.06]
["bitfinex","SOLUSD",1645527528344,3.04552788,85.374,85.29,14.06]
["bitfinex","SOLUSD",1645527528947,4.70139397,85.374,85.29,14.06]
["bitfinex","SOLUSD",1645527529346,4.70139397,85.373,85.29,14.06]
["bitfinex","SOLUSD",1645527529546,1.65586609,85.366,85.29,14.06]
["bitfinex","SOLUSD",1645527529747,1.65586609,85.389,85.29,14.06]
["bitfinex","SOLUSD",1645527529945,1.65586609,85.389,85.291,3.04552788]
["bitfinex","SOLUSD",1645527530147,1.65586609,85.391,85.291,3.04552788]
["bitfinex","SOLUSD",1645527530344,1.65586609,85.379,85.291,3.04552788]
["bitfinex","SOLUSD",1645527530547,1.65586609,85.376,85.291,3.04552788]
["bitfinex","SOLUSD",1645527530745,1.65586609,85.375,85.29,14.06]
["bitfinex","SOLUSD",1645527530947,1.65586609,85.373,85.29,14.06]
["bitfinex","SOLUSD",1645527531147,1.65586609,85.373,85.28,3.04552788]
["bitfinex","SOLUSD",1645527531148,1.65586609,85.367,85.262,3.04552788]
["bitfinex","SOLUSD",1645527531348,38.79250857,85.347,85.262,3.04552788]
["bitfinex","SOLUSD",1645527531549,1.65586609,85.337,85.26,14.06]
["bitfinex","SOLUSD",1645527531750,5.861,85.336,85.26,14.06]
["bitfinex","SOLUSD",1645527532148,1.65586609,85.335,85.26,14.06]
["bitfinex","SOLUSD",1645527532347,117.2,85.333,85.26,14.06]
["bitfinex","SOLUSD",1645527532849,49.37327805,85.334,85.26,14.06]
["bitfinex","SOLUSD",1645527535751,24.9043,85.344,85.26,14.06]
["bitfinex","SOLUSD",1645527535952,1.65586609,85.359,85.26,14.06]
["bitfinex","SOLUSD",1645527536351,1.65586609,85.366,85.26,14.06]
["bitfinex","SOLUSD",1645527536552,1.65586609,85.368,85.262,5.0]
["bitfinex","SOLUSD",1645527536755,40.89155157,85.376,85.263,5.86]
["bitfinex","SOLUSD",1645527537177,1.65586609,85.374,85.262,5.86]
["bitfinex","SOLUSD",1645527537351,1.65586609,85.372,85.262,5.86]
["bitfinex","SOLUSD",1645527537953,1.65586609,85.373,85.27,175.71]
["bitfinex","SOLUSD",1645527538153,1.65586609,85.374,85.28,31.6533]
["bitfinex","SOLUSD",1645527538351,40.89155157,85.376,85.28,31.6533]
["bitfinex","SOLUSD",1645527538352,42.54741766,85.376,85.28,31.6533]
["bitfinex","SOLUSD",1645527539155,1.65586609,85.375,85.28,31.6533]
["bitfinex","SOLUSD",1645527539362,1.65586609,85.375,85.281,5.859]
["bitfinex","SOLUSD",1645527539561,1.65586609,85.38,85.29,17.5912]
["bitfinex","SOLUSD",1645527539755,1.65586609,85.381,85.3,14.06]
["bitfinex","SOLUSD",1645527539955,46.7423,85.397,85.3,14.06]
["bitfinex","SOLUSD",1645527539956,1.65586609,85.385,85.3,14.06]
["bitfinex","SOLUSD",1645527540155,52.91421215,85.388,85.3,14.06]
["bitfinex","SOLUSD",1645527540559,1.65586609,85.387,85.3,14.06]
["bitfinex","SOLUSD",1645527540758,1.65586609,85.386,85.3,14.06]
["bitfinex","SOLUSD",1645527540956,1.65586609,85.385,85.3,14.06]
["bitfinex","SOLUSD",1645527541156,1.65586609,85.385,85.3,31.6492]
["bitfinex","SOLUSD",1645527541358,1.65586609,85.387,85.3,31.6492]
["bitfinex","SOLUSD",1645527541759,1.65586609,85.386,85.3,14.06]
["bitfinex","SOLUSD",1645527541961,1.65586609,85.383,85.3,14.06]
["bitfinex","SOLUSD",1645527542360,1.65586609,85.381,85.3,14.06]
["bitfinex","SOLUSD",1645527542560,1.65586609,85.379,85.3,14.06]
["bitfinex","SOLUSD",1645527543762,1.65586609,85.377,85.3,14.06]
["bitfinex","SOLUSD",1645527544061,1.65586609,85.376,85.3,14.06]
["bitfinex","SOLUSD",1645527544262,54.04716329,85.375,85.3,14.06]
["bitfinex","SOLUSD",1645527544465,55.70302938,85.375,85.3,14.06]
["bitfinex","SOLUSD",1645527544880,1.65586609,85.372,85.3,14.06]
["bitfinex","SOLUSD",1645527545080,1.65586609,85.373,85.3,14.06]
["bitfinex","SOLUSD",1645527545280,54.04716329,85.375,85.3,14.06]
["bitfinex","SOLUSD",1645527545281,1.65586609,85.367,85.3,14.06]
["bitfinex","SOLUSD",1645527545480,54.04716329,85.375,85.3,14.06]
["bitfinex","SOLUSD",1645527545481,1.65586609,85.364,85.3,14.06]
["bitfinex","SOLUSD",1645527545681,1.65586609,85.364,85.28,14.06]
["bitfinex","SOLUSD",1645527545882,1.65586609,85.35,85.28,14.06]
["bitfinex","SOLUSD",1645527546182,3.04552788,85.367,85.28,14.06]
["bitfinex","SOLUSD",1645527546183,1.65586609,85.348,85.28,14.06]
["bitfinex","SOLUSD",1645527546581,1.65586609,85.347,85.28,14.06]
["bitfinex","SOLUSD",1645527546781,1.65586609,85.348,85.28,14.06]
["bitfinex","SOLUSD",1645527546985,117.2,85.348,85.28,14.06]
["bitfinex","SOLUSD",1645527547182,1.65586609,85.348,85.28,14.06]
["bitfinex","SOLUSD",1645527547384,1.65586609,85.347,85.28,14.06]
["bitfinex","SOLUSD",1645527547782,1.65586609,85.346,85.28,14.06]
["bitfinex","SOLUSD",1645527547982,1.65586609,85.347,85.28,14.06]
["bitfinex","SOLUSD",1645527548183,45.80177749,85.349,85.28,14.06]
["bitfinex","SOLUSD",1645527548184,1.65586609,85.346,85.28,14.06]
["bitfinex","SOLUSD",1645527548585,1.65586609,85.347,85.28,14.06]
["bitfinex","SOLUSD",1645527548785,1.65586609,85.355,85.28,14.06]
["bitfinex","SOLUSD",1645527549083,24.1263,85.366,85.28,14.06]
["bitfinex","SOLUSD",1645527549084,1.65586609,85.361,85.28,14.06]
["bitfinex","SOLUSD",1645527549488,54.8262808,85.36,85.28,14.06]
["bitfinex","SOLUSD",1645527549684,1.65586609,85.359,85.28,14.06]
["bitfinex","SOLUSD",1645527549885,56.48214689,85.36,85.28,31.6539]
["bitfinex","SOLUSD",1645527550384,1.65586609,85.356,85.28,31.6539]
["bitfinex","SOLUSD",1645527551085,1.65586609,85.369,85.28,31.6539]
["bitfinex","SOLUSD",1645527551287,1.65586609,85.374,85.281,10.61389937]
["bitfinex","SOLUSD",1645527551484,1.65586609,85.375,85.3,17.5898]
["bitfinex","SOLUSD",1645527551689,1.65586609,85.376,85.31,14.06]
["bitfinex","SOLUSD",1645527551884,48.83612356,85.374,85.31,14.06]
["bitfinex","SOLUSD",1645527552286,50.49198965,85.374,85.31,14.06]
["bitfinex","SOLUSD",1645527552485,48.83612356,85.374,85.31,14.06]
["bitfinex","SOLUSD",1645527552685,1.65586609,85.372,85.31,14.06]
["bitfinex","SOLUSD",1645527552886,1.65586609,85.369,85.31,14.06]
["bitfinex","SOLUSD",1645527553088,1.65586609,85.367,85.31,14.06]
["bitfinex","SOLUSD",1645527553288,1.65586609,85.365,85.31,14.06]
["bitfinex","SOLUSD",1645527553888,1.65586609,85.366,85.31,14.06]
["bitfinex","SOLUSD",1645527554191,1.65586609,85.365,85.31,14.06]
["bitfinex","SOLUSD",1645527554389,43.10369546,85.359,85.31,14.06]
["bitfinex","SOLUSD",1645527554790,1.65586609,85.355,85.31,14.06]
["bitfinex","SOLUSD",1645527555389,1.65586609,85.356,85.31,14.06]
["bitfinex","SOLUSD",1645527555589,1.65586609,85.351,85.262,5.86]
["bitfinex","SOLUSD",1645527555788,1.65586609,85.351,85.28,14.06]
["bitfinex","SOLUSD",1645527555989,1.65586609,85.335,85.262,5.86]
["bitfinex","SOLUSD",1645527556689,117.2,85.328,85.262,5.86]
["bitfinex","SOLUSD",1645527556889,118.85586609,85.328,85.262,5.86]
["bitfinex","SOLUSD",1645527557094,1.65586609,85.324,85.262,5.86]
["bitfinex","SOLUSD",1645527557293,1.65586609,85.323,85.24,14.06]
["bitfinex","SOLUSD",1645527557495,1.65586609,85.321,85.24,14.06]
["bitfinex","SOLUSD",1645527558098,54.18781738,85.316,85.24,14.06]
["bitfinex","SOLUSD",1645527558292,117.2,85.315,85.24,14.06]
["bitfinex","SOLUSD",1645527565896,54.18781738,85.316,85.24,14.06]
["bitfinex","SOLUSD",1645527572807,24.7124,85.333,85.24,14.06]
["bitfinex","SOLUSD",1645527573003,1.65586609,85.341,85.24,14.06]
["bitfinex","SOLUSD",1645527573405,1.65586609,85.341,85.241,16.47589937]
["bitfinex","SOLUSD",1645527573605,48.705,85.356,85.241,16.47589937]
["bitfinex","SOLUSD",1645527573606,1.65586609,85.346,85.241,16.47589937]
["bitfinex","SOLUSD",1645527573803,1.65586609,85.346,85.25,17.5993]
["bitfinex","SOLUSD",1645527574007,53.70435108,85.345,85.26,14.06]
["bitfinex","SOLUSD",1645527574205,1.65586609,85.344,85.26,14.06]
["bitfinex","SOLUSD",1645527574807,1.65586609,85.344,85.28,17.5926]
["bitfinex","SOLUSD",1645527575006,53.70435108,85.345,85.29,14.06]
["bitfinex","SOLUSD",1645527577310,55.36021717,85.345,85.29,14.06]
["bitfinex","SOLUSD",1645527577512,53.70435108,85.345,85.29,14.06]
["bitfinex","SOLUSD",1645527583314,1.65821216,85.339,85.29,14.06]
["bitfinex","SOLUSD",1645527583916,1.65821216,85.341,85.29,14.06]
["bitfinex","SOLUSD",1645527584117,1.65821216,85.341,85.27,14.06]
["bitfinex","SOLUSD",1645527584516,1.65821216,85.337,85.27,14.06]
["bitfinex","SOLUSD",1645527584817,1.65821216,85.336,85.27,14.06]
["bitfinex","SOLUSD",1645527585217,1.65821216,85.337,85.27,14.06]
["bitfinex","SOLUSD",1645527585418,1.65821216,85.334,85.27,14.06]
["bitfinex","SOLUSD",1645527586042,1.65821216,85.33,85.27,14.06]
["bitfinex","SOLUSD",1645527586341,50.71190983,85.329,85.27,14.06]
["bitfinex","SOLUSD",1645527586941,52.37012199,85.329,85.27,14.06]
["bitfinex","SOLUSD",1645527587141,50.71190983,85.329,85.27,14.06]
["bitfinex","SOLUSD",1645527587342,52.37012199,85.329,85.27,14.06]
["bitfinex","SOLUSD",1645527587541,1.65821216,85.328,85.27,14.06]
["bitfinex","SOLUSD",1645527587941,1.65821216,85.322,85.27,14.06]
["bitfinex","SOLUSD",1645527588146,1.65821216,85.322,85.25,17.5651]
["bitfinex","SOLUSD",1645527588342,1.65821216,85.311,85.184,3.22740428]
["bitfinex","SOLUSD",1645527588552,5.6,85.301,85.184,3.22740428]
["bitfinex","SOLUSD",1645527588741,5.6,85.291,85.153,3.22740428]
["bitfinex","SOLUSD",1645527588942,0.6,85.271,85.138,3.22740428]
["bitfinex","SOLUSD",1645527589143,5.6,85.261,85.138,3.22740428]
["bitfinex","SOLUSD",1645527589344,43.46660622,85.24,85.138,3.22740428]
["bitfinex","SOLUSD",1645527589644,3.31642433,85.233,85.1,31.4794]
["bitfinex","SOLUSD",1645527589842,117.2,85.231,85.1,31.4794]
["bitfinex","SOLUSD",1645527590043,3.31642433,85.229,85.1,31.4794]
["bitfinex","SOLUSD",1645527590242,117.2,85.229,85.1,31.4794]
["bitfinex","SOLUSD",1645527590542,117.2,85.225,85.1,14.06]
["bitfinex","SOLUSD",1645527590748,117.2,85.219,85.1,14.06]
["bitfinex","SOLUSD",1645527591244,117.2,85.217,85.1,14.06]
["bitfinex","SOLUSD",1645527591442,117.2,85.215,85.1,14.06]
["bitfinex","SOLUSD",1645527591642,117.2,85.211,85.101,7.01005831]
["bitfinex","SOLUSD",1645527591843,117.2,85.209,85.1,14.06]
["bitfinex","SOLUSD",1645527592043,117.2,85.207,85.1,14.06]
["bitfinex","SOLUSD",1645527592241,5.871,85.211,85.1,14.06]
["bitfinex","SOLUSD",1645527592442,42.31636222,85.212,85.1,14.06]
["bitfinex","SOLUSD",1645527592843,42.31636222,85.212,85.101,8.47704874]
["bitfinex","SOLUSD",1645527595852,42.31636222,85.212,85.11,17.6254]
["bitfinex","SOLUSD",1645527596651,16.91,85.23,85.11,17.6254]
["bitfinex","SOLUSD",1645527596850,16.91,85.25,85.112,5.0]
["bitfinex","SOLUSD",1645527597050,83.736,85.26,85.15,17.6179]
["bitfinex","SOLUSD",1645527597450,77.867,85.26,85.15,17.6179]
["bitfinex","SOLUSD",1645527597650,43.03374267,85.256,85.14,16.91]
["bitfinex","SOLUSD",1645527598053,43.03374267,85.256,85.141,3.04552788]
["bitfinex","SOLUSD",1645527598454,16.91,85.25,85.129,114.0]
["bitfinex","SOLUSD",1645527598650,123.069,85.249,85.129,114.0]
["bitfinex","SOLUSD",1645527599150,5.869,85.249,85.129,114.0]
["bitfinex","SOLUSD",1645527599351,5.869,85.249,85.129,131.4723]
["bitfinex","SOLUSD",1645527599551,123.069,85.249,85.129,131.4723]
["bitfinex","SOLUSD",1645527600157,5.869,85.249,85.129,131.4723]
["bitfinex","SOLUSD",1645527600754,117.2,85.248,85.129,131.4723]
["bitfinex","SOLUSD",1645527600954,16.91,85.25,85.129,131.4723]
["bitfinex","SOLUSD",1645527601153,43.03374267,85.256,85.14,16.91]
["bitfinex","SOLUSD",1645527601354,43.03374267,85.256,85.141,117.2]
["bitfinex","SOLUSD",1645527601554,43.03374267,85.256,85.141,3.04552788]
["bitfinex","SOLUSD",1645527601755,43.03374267,85.256,85.142,8.04552788]
["bitfinex","SOLUSD",1645527601953,77.867,85.26,85.142,14.20409102]
["bitfinex","SOLUSD",1645527602155,77.867,85.26,85.143,6.12480945]
["bitfinex","SOLUSD",1645527602354,77.867,85.26,85.16,17.6152]
["bitfinex","SOLUSD",1645527602553,5.868,85.299,85.16,34.5252]
["bitfinex","SOLUSD",1645527602754,117.2,85.297,85.16,34.5252]
["bitfinex","SOLUSD",1645527602953,54.14879709,85.267,85.161,3.04552788]
["bitfinex","SOLUSD",1645527603354,54.14879709,85.267,85.17,17.613]
["bitfinex","SOLUSD",1645527603557,54.14879709,85.267,85.17,34.523]
["bitfinex","SOLUSD",1645527603753,117.2,85.266,85.17,16.91]
["bitfinex","SOLUSD",1645527604856,117.2,85.266,85.16,17.5666]
["bitfinex","SOLUSD",1645527605958,117.2,85.264,85.126,6.15856314]
["bitfinex","SOLUSD",1645527606165,117.2,85.262,85.126,6.15856314]
["bitfinex","SOLUSD",1645527606359,117.2,85.26,85.13,14.12]
["bitfinex","SOLUSD",1645527606558,117.2,85.258,85.13,14.12]
["bitfinex","SOLUSD",1645527606759,117.2,85.258,85.13,31.7426]
["bitfinex","SOLUSD",1645527607059,5.868,85.26,85.13,31.7426]
["bitfinex","SOLUSD",1645527607060,117.2,85.256,85.131,3.04552788]
["bitfinex","SOLUSD",1645527607257,158.10867534,85.254,85.13,14.12]
["bitfinex","SOLUSD",1645527607759,117.2,85.252,85.13,14.12]
["bitfinex","SOLUSD",1645527607958,117.2,85.25,85.13,14.12]
["bitfinex","SOLUSD",1645527608160,117.2,85.248,85.13,14.12]
["bitfinex","SOLUSD",1645527608358,117.2,85.246,85.13,14.12]
["bitfinex","SOLUSD",1645527608558,117.2,85.244,85.13,14.12]
["bitfinex","SOLUSD",1645527608763,117.2,85.242,85.13,14.12]
["bitfinex","SOLUSD",1645527608958,117.2,85.24,85.11,14.12]
["bitfinex","SOLUSD",1645527609160,117.2,85.238,85.188,0.61379228]
["bitfinex","SOLUSD",1645527609359,117.2,85.236,85.188,0.61379228]
["bitfinex","SOLUSD",1645527609559,117.2,85.234,85.188,0.61379228]
["bitfinex","SOLUSD",1645527609759,117.2,85.234,85.121,24.8655]
["bitfinex","SOLUSD",1645527609961,117.2,85.232,85.1,31.8878]
["bitfinex","SOLUSD",1645527610161,117.2,85.219,85.1,17.7678]
["bitfinex","SOLUSD",1645527610361,123.071,85.219,85.1,17.7678]
["bitfinex","SOLUSD",1645527610762,117.2,85.217,85.1,17.7678]
["bitfinex","SOLUSD",1645527610964,117.2,85.215,85.101,24.1293]
["bitfinex","SOLUSD",1645527611172,117.2,85.213,85.101,24.1293]
["bitfinex","SOLUSD",1645527611371,117.2,85.211,85.1,17.7678]
["bitfinex","SOLUSD",1645527611567,117.2,85.209,85.1,17.7678]
["bitfinex","SOLUSD",1645527611767,117.2,85.207,85.1,17.7678]
["bitfinex","SOLUSD",1645527611968,117.2,85.207,85.101,6.53718526]
["bitfinex","SOLUSD",1645527612669,117.2,85.206,85.101,6.53718526]
["bitfinex","SOLUSD",1645527612870,117.2,85.216,85.101,9.58271314]
["bitfinex","SOLUSD",1645527613768,117.2,85.215,85.101,9.58271314]
["bitfinex","SOLUSD",1645527614868,117.2,85.213,85.101,9.58271314]
["bitfinex","SOLUSD",1645527615770,117.2,85.217,85.101,9.58271314]
["bitfinex","SOLUSD",1645527616472,117.2,85.217,85.101,3.04552788]
["bitfinex","SOLUSD",1645527616672,117.2,85.215,85.1,17.7678]
["bitfinex","SOLUSD",1645527616871,117.2,85.213,85.1,17.7678]
["bitfinex","SOLUSD",1645527617071,117.2,85.211,85.1,17.7678]
["bitfinex","SOLUSD",1645527617271,117.2,85.209,85.1,17.7678]
["bitfinex","SOLUSD",1645527617475,117.2,85.207,85.1,17.7678]
["bitfinex","SOLUSD",1645527617872,117.2,85.203,85.1,17.7678]
["bitfinex","SOLUSD",1645527618074,117.2,85.199,85.1,17.7678]
["bitfinex","SOLUSD",1645527619378,117.2,85.199,85.094,114.0]
["bitfinex","SOLUSD",1645527619799,117.2,85.197,85.094,131.5055]
["bitfinex","SOLUSD",1645527619999,117.2,85.197,85.091,3.04552788]
["bitfinex","SOLUSD",1645527620199,5.872,85.198,85.067,3.04552788]
["bitfinex","SOLUSD",1645527620200,117.2,85.195,85.067,3.04552788]
["bitfinex","SOLUSD",1645527620400,14.12,85.18,85.067,3.04552788]
["bitfinex","SOLUSD",1645527620600,117.2,85.179,85.068,7.74498308]
["bitfinex","SOLUSD",1645527620802,117.2,85.177,85.068,7.74498308]
["bitfinex","SOLUSD",1645527621001,117.2,85.177,85.069,3.04552788]
["bitfinex","SOLUSD",1645527622904,53.29229586,85.178,85.069,3.04552788]
["bitfinex","SOLUSD",1645527623103,53.29229586,85.178,85.07,5.873]
["bitfinex","SOLUSD",1645527623303,53.29229586,85.178,85.07,37.6285]
["bitfinex","SOLUSD",1645527623502,53.29229586,85.178,85.086,0.94558938]
["bitfinex","SOLUSD",1645527623902,53.29229586,85.178,85.087,3.04552788]
["bitfinex","SOLUSD",1645527626904,117.2,85.177,85.087,3.04552788]
["bitfinex","SOLUSD",1645527627107,117.2,85.177,85.086,18.42588938]
["bitfinex","SOLUSD",1645527634521,53.29229586,85.178,85.086,18.42588938]
["bitfinex","SOLUSD",1645527634718,53.29229586,85.178,85.087,3.04552788]
["bitfinex","SOLUSD",1645527634918,53.29229586,85.178,85.087,8.91852788]
["bitfinex","SOLUSD",1645527635317,53.29229586,85.178,85.087,3.04552788]
["bitfinex","SOLUSD",1645527635514,117.2,85.177,85.088,3.04552788]
["bitfinex","SOLUSD",1645527638926,117.2,85.177,85.086,17.4803]
["bitfinex","SOLUSD",1645527639726,117.2,85.177,85.087,9.74301243]
["bitfinex","SOLUSD",1645527641032,53.29229586,85.178,85.087,9.74301243]
["bitfinex","SOLUSD",1645527641422,53.29229586,85.178,85.088,3.04552788]
["bitfinex","SOLUSD",1645527642324,117.2,85.177,85.088,3.04552788]
["bitfinex","SOLUSD",1645527642927,117.2,85.177,85.087,6.69748455]
["bitfinex","SOLUSD",1645527643529,117.2,85.177,85.086,17.4803]
["bitfinex","SOLUSD",1645527643726,120.24552788,85.177,85.086,17.4803]
["bitfinex","SOLUSD",1645527643927,117.2,85.177,85.086,17.4803]
["bitfinex","SOLUSD",1645527644932,117.2,85.177,85.085,114.0]
["bitfinex","SOLUSD",1645527645431,3.04552788,85.176,85.085,114.0]
["bitfinex","SOLUSD",1645527645632,117.2,85.174,85.085,114.0]
["bitfinex","SOLUSD",1645527645835,117.2,85.172,85.085,114.0]
["bitfinex","SOLUSD",1645527646063,117.2,85.17,85.082,2.2605662]
["bitfinex","SOLUSD",1645527646266,117.2,85.17,85.033,4.84110642]
["bitfinex","SOLUSD",1645527646267,117.2,85.159,85.034,3.22740428]
["bitfinex","SOLUSD",1645527646462,0.6,85.141,85.024,3.22740428]
["bitfinex","SOLUSD",1645527646660,53.2188,85.158,84.999,3.22740428]
["bitfinex","SOLUSD",1645527646661,117.2,85.129,84.999,3.22740428]
["bitfinex","SOLUSD",1645527646861,14.12,85.13,84.988,5.875]
["bitfinex","SOLUSD",1645527646862,3.31642433,85.121,84.992,1.22393483]
["bitfinex","SOLUSD",1645527647067,0.6,85.101,84.988,5.875]
["bitfinex","SOLUSD",1645527647267,117.2,85.089,84.988,5.875]
["bitfinex","SOLUSD",1645527647663,117.2,85.087,84.988,5.875]
["bitfinex","SOLUSD",1645527647861,156.9829475,85.085,84.988,5.875]
["bitfinex","SOLUSD",1645527648061,117.2,85.067,84.988,5.875]
["bitfinex","SOLUSD",1645527648260,14.12,85.07,84.988,5.875]
["bitfinex","SOLUSD",1645527648261,117.2,85.059,84.988,5.875]
["bitfinex","SOLUSD",1645527648461,117.2,85.049,84.988,5.875]
["bitfinex","SOLUSD",1645527649063,117.2,85.047,84.988,5.875]
["bitfinex","SOLUSD",1645527651065,117.2,85.047,84.959,6.66377482]
["bitfinex","SOLUSD",1645527651263,117.2,85.047,84.955,3.04552788]
["bitfinex","SOLUSD",1645527651465,117.2,85.047,84.96,3.04552788]
["bitfinex","SOLUSD",1645527652167,117.2,85.047,84.96,11.59324737]
["bitfinex","SOLUSD",1645527652663,117.2,85.047,84.961,3.04552788]
["bitfinex","SOLUSD",1645527653663,52.22171723,85.048,84.961,3.04552788]
["bitfinex","SOLUSD",1645527654265,14.12,85.05,84.961,3.04552788]
["bitfinex","SOLUSD",1645527654467,14.12,85.07,84.97,114.0]
["bitfinex","SOLUSD",1645527654664,117.2,85.069,84.97,114.0]
["bitfinex","SOLUSD",1645527654869,117.2,85.076,84.971,3.04552788]
["bitfinex","SOLUSD",1645527655365,117.2,85.074,84.971,3.04552788]
["bitfinex","SOLUSD",1645527657666,117.2,85.072,84.971,3.04552788]
["bitfinex","SOLUSD",1645527657867,117.2,85.069,84.971,3.04552788]
["bitfinex","SOLUSD",1645527658069,117.2,85.065,84.954,3.04552788]
["bitfinex","SOLUSD",1645527658266,117.2,85.049,84.954,3.04552788]
["bitfinex","SOLUSD",1645527658666,117.2,85.047,84.955,8.18302394]
["bitfinex","SOLUSD",1645527659069,50.94904274,85.048,84.967,114.0]
["bitfinex","SOLUSD",1645527659268,37.6751,85.07,84.967,114.0]
["bitfinex","SOLUSD",1645527659474,23.5551,85.07,84.968,3.04552788]
["bitfinex","SOLUSD",1645527660072,117.2,85.069,84.967,131.3431]
["bitfinex","SOLUSD",1645527660268,117.2,85.067,84.968,0.50754852]
["bitfinex","SOLUSD",1645527660469,117.2,85.067,84.968,3.5530764]
["bitfinex","SOLUSD",1645527660667,41.57072041,85.068,84.968,0.50754852]
["bitfinex","SOLUSD",1645527661069,41.57072041,85.068,84.969,3.04552788]
["bitfinex","SOLUSD",1645527661268,117.2,85.067,84.969,3.04552788]
["bitfinex","SOLUSD",1645527661469,41.57072041,85.068,84.969,3.04552788]
["bitfinex","SOLUSD",1645527662472,41.57072041,85.068,84.97,14.12]
["bitfinex","SOLUSD",1645527662870,41.57072041,85.068,84.971,3.04552788]
["bitfinex","SOLUSD",1645527663672,117.2,85.067,84.96,17.7916]
["bitfinex","SOLUSD",1645527663871,126.12652788,85.067,84.954,3.04552788]
["bitfinex","SOLUSD",1645527664071,3.04552788,85.066,84.947,22.639]
["bitfinex","SOLUSD",1645527664271,117.2,85.064,84.947,22.639]
["bitfinex","SOLUSD",1645527664474,117.2,85.059,84.948,3.04552788]
["bitfinex","SOLUSD",1645527664671,123.082,85.059,84.949,8.67020774]
["bitfinex","SOLUSD",1645527664871,123.082,85.059,84.948,3.04552788]
["bitfinex","SOLUSD",1645527664872,147.9407,85.059,84.948,3.04552788]
["bitfinex","SOLUSD",1645527665075,150.98622788,85.059,84.95,3.04552788]
["bitfinex","SOLUSD",1645527665276,147.9407,85.059,84.95,3.04552788]
["bitfinex","SOLUSD",1645527665476,3.04552788,85.058,84.95,3.04552788]
["bitfinex","SOLUSD",1645527665677,117.2,85.056,84.937,17.2045]
["bitfinex","SOLUSD",1645527665877,117.2,85.054,84.911,23.7504]
["bitfinex","SOLUSD",1645527666079,117.2,85.039,84.903,3.04552788]
["bitfinex","SOLUSD",1645527666276,117.2,85.029,84.883,49.5942]
["bitfinex","SOLUSD",1645527666477,175.43,85.019,84.883,49.5942]
["bitfinex","SOLUSD",1645527666676,117.2,85.009,84.883,49.5942]
["bitfinex","SOLUSD",1645527666875,117.2,85.009,84.91,6.09447635]
["bitfinex","SOLUSD",1645527667077,14.12,85.01,84.883,49.5942]
["bitfinex","SOLUSD",1645527667078,14.12,85.01,84.884,24.5946]
["bitfinex","SOLUSD",1645527667277,70.7478,85.017,84.908,17.802]
["bitfinex","SOLUSD",1645527667477,70.7478,85.017,84.911,114.0]
["bitfinex","SOLUSD",1645527667675,39.97133973,85.018,84.911,114.0]
["bitfinex","SOLUSD",1645527667879,39.97133973,85.018,84.926,3.04552788]
["bitfinex","SOLUSD",1645527668077,117.2,85.017,84.927,8.20861188]
["bitfinex","SOLUSD",1645527668276,39.97133973,85.018,84.911,114.0]
["bitfinex","SOLUSD",1645527668874,39.97133973,85.018,84.92,17.6697]
["bitfinex","SOLUSD",1645527669376,117.2,85.017,84.926,9.83766195]
["bitfinex","SOLUSD",1645527669576,39.97133973,85.018,84.926,6.79213407]
["bitfinex","SOLUSD",1645527669977,39.97133973,85.018,84.943,114.0]
["bitfinex","SOLUSD",1645527671279,39.97133973,85.018,84.944,6.48326022]
["bitfinex","SOLUSD",1645527671481,117.2,85.017,84.944,6.48326022]
["bitfinex","SOLUSD",1645527671681,117.2,85.017,84.943,114.0]
["bitfinex","SOLUSD",1645527671878,117.2,85.017,84.92,17.6684]
["bitfinex","SOLUSD",1645527672378,117.2,85.017,84.911,3.04552788]
["bitfinex","SOLUSD",1645527672379,117.2,85.017,84.93,17.6679]
["bitfinex","SOLUSD",1645527672580,117.2,85.017,84.931,6.9424048]
["bitfinex","SOLUSD",1645527672784,117.2,85.017,84.931,9.98793268]
["bitfinex","SOLUSD",1645527673179,117.2,85.017,84.932,3.04552788]
["bitfinex","SOLUSD",1645527673581,117.2,85.017,84.884,3.22740428]
["bitfinex","SOLUSD",1645527673780,117.2,85.009,84.883,138.7115]
["bitfinex","SOLUSD",1645527674180,3.04552788,85.008,84.883,138.7115]
["bitfinex","SOLUSD",1645527674381,123.084,85.007,84.896,6.96755078]
["bitfinex","SOLUSD",1645527674581,117.2,85.007,84.91,1.72302168]
["bitfinex","SOLUSD",1645527674789,117.2,85.007,84.883,138.7115]
["bitfinex","SOLUSD",1645527674982,120.24552788,85.007,84.884,22.656]
["bitfinex","SOLUSD",1645527675782,120.24552788,85.007,84.913,8.41953989]
["bitfinex","SOLUSD",1645527676182,117.2,85.007,84.913,8.41953989]
["bitfinex","SOLUSD",1645527677485,117.2,85.015,84.913,8.41953989]
["bitfinex","SOLUSD",1645527677686,39.97133973,85.018,84.926,3.04552788]
["bitfinex","SOLUSD",1645527678488,117.2,85.017,84.926,3.04552788]
["bitfinex","SOLUSD",1645527680509,39.97133973,85.018,84.926,3.04552788]
["bitfinex","SOLUSD",1645527682309,39.97133973,85.018,84.927,114.0]
["bitfinex","SOLUSD",1645527682713,39.97133973,85.018,84.928,3.04552788]
["bitfinex","SOLUSD",1645527683110,117.2,85.017,84.928,3.04552788]
["bitfinex","SOLUSD",1645527683314,39.97133973,85.018,84.928,3.04552788]
["bitfinex","SOLUSD",1645527684313,117.2,85.017,84.928,3.04552788]
["bitfinex","SOLUSD",1645527685013,117.2,85.017,84.928,20.60642788]
["bitfinex","SOLUSD",1645527685413,117.2,85.017,84.929,3.04552788]
["bitfinex","SOLUSD",1645527686615,5.884,85.025,84.929,3.04552788]
["bitfinex","SOLUSD",1645527686616,3.31642433,85.06,84.929,3.04552788]
["bitfinex","SOLUSD",1645527686813,5.884,85.064,84.929,117.04552788]
["bitfinex","SOLUSD",1645527687013,3.31642433,85.076,84.932,5.0]
["bitfinex","SOLUSD",1645527687212,46.5392,85.077,84.933,5.882]
["bitfinex","SOLUSD",1645527687413,5.882,85.076,84.93,61.52242788]
["bitfinex","SOLUSD",1645527687614,117.2,85.074,84.933,3.04552788]
["bitfinex","SOLUSD",1645527687814,171.68593003,85.059,84.934,3.04552788]
["bitfinex","SOLUSD",1645527688012,117.2,85.049,84.934,3.04552788]
["bitfinex","SOLUSD",1645527688217,23.8477,85.048,84.934,3.04552788]
["bitfinex","SOLUSD",1645527688517,29.0788,85.058,84.935,5.882]
["bitfinex","SOLUSD",1645527688518,23.1968,85.058,84.935,5.882]
["bitfinex","SOLUSD",1645527688719,117.2,85.057,84.94,34.6449]
["bitfinex","SOLUSD",1645527688915,117.2,85.057,84.941,5.882]
["bitfinex","SOLUSD",1645527689313,117.2,85.057,84.941,3.04552788]
["bitfinex","SOLUSD",1645527689513,117.2,85.057,84.942,3.04552788]
["bitfinex","SOLUSD",1645527690918,117.2,85.057,84.943,5.882]
["bitfinex","SOLUSD",1645527691118,117.2,85.057,84.95,17.6628]
["bitfinex","SOLUSD",1645527691518,23.1968,85.058,84.951,3.04552788]
["bitfinex","SOLUSD",1645527691914,23.1968,85.058,84.952,5.882]
["bitfinex","SOLUSD",1645527692416,23.1968,85.058,84.953,3.04552788]
["bitfinex","SOLUSD",1645527692617,117.2,85.057,84.95,16.98]
["bitfinex","SOLUSD",1645527692818,120.24552788,85.057,84.95,16.98]
["bitfinex","SOLUSD",1645527693217,117.2,85.057,84.95,16.98]
["bitfinex","SOLUSD",1645527694019,117.2,85.057,84.951,3.04552788]
["bitfinex","SOLUSD",1645527695221,117.2,85.057,84.96,17.6591]
["bitfinex","SOLUSD",1645527695622,117.2,85.057,84.961,3.04552788]
["bitfinex","SOLUSD",1645527695821,72.7785,85.081,84.961,3.04552788]
["bitfinex","SOLUSD",1645527696023,72.7785,85.081,84.962,10.88]
["bitfinex","SOLUSD",1645527696227,72.7785,85.081,84.962,48.57413826]
["bitfinex","SOLUSD",1645527696422,72.7785,85.081,84.963,40.73966614]
["bitfinex","SOLUSD",1645527696622,72.7785,85.081,84.97,17.6583]
["bitfinex","SOLUSD",1645527696822,45.07470228,85.08,84.98,16.98]
["bitfinex","SOLUSD",1645527697024,45.07470228,85.08,84.99,16.98]
["bitfinex","SOLUSD",1645527697624,45.07470228,85.08,84.991,3.04552788]
["bitfinex","SOLUSD",1645527698225,45.07470228,85.08,85.0,17.6512]
["bitfinex","SOLUSD",1645527698626,45.07470228,85.08,85.001,3.04552788]
["bitfinex","SOLUSD",1645527699226,117.2,85.079,85.001,3.04552788]
["bitfinex","SOLUSD",1645527699426,117.2,85.079,84.99,16.98]
["bitfinex","SOLUSD",1645527702129,45.07470228,85.08,84.99,16.98]
["bitfinex","SOLUSD",1645527702329,45.07470228,85.08,84.991,3.04552788]
["bitfinex","SOLUSD",1645527702730,5.878,85.116,84.993,117.2]
["bitfinex","SOLUSD",1645527702930,16.98,85.14,84.992,25.99487999]
["bitfinex","SOLUSD",1645527702931,3.31642433,85.136,85.022,5.0]
["bitfinex","SOLUSD",1645527703129,77.267,85.174,85.022,5.0]
["bitfinex","SOLUSD",1645527703130,5.47839981,85.15,85.03,16.98]
["bitfinex","SOLUSD",1645527703335,117.2,85.158,85.031,46.549]
["bitfinex","SOLUSD",1645527703529,5.47794768,85.157,85.031,46.549]
["bitfinex","SOLUSD",1645527703729,117.2,85.155,85.031,55.46952788]
["bitfinex","SOLUSD",1645527703930,117.2,85.155,85.032,3.04552788]
["bitfinex","SOLUSD",1645527704329,117.2,85.155,85.04,17.6406]
["bitfinex","SOLUSD",1645527704532,117.2,85.155,85.04,34.6206]
["bitfinex","SOLUSD",1645527704731,117.2,85.155,85.041,3.04552788]
["bitfinex","SOLUSD",1645527705131,42.24405061,85.156,85.041,3.04552788]
["bitfinex","SOLUSD",1645527705132,3.31642433,85.148,85.041,3.04552788]
["bitfinex","SOLUSD",1645527705533,117.2,85.146,85.041,3.04552788]
["bitfinex","SOLUSD",1645527705733,47.44625613,85.143,85.041,3.04552788]
["bitfinex","SOLUSD",1645527705933,122.68613826,85.142,85.041,3.04552788]
["bitfinex","SOLUSD",1645527706133,117.2,85.142,85.041,3.04552788]
["bitfinex","SOLUSD",1645527706334,3.04552788,85.141,85.041,3.04552788]
["bitfinex","SOLUSD",1645527706535,117.2,85.139,85.041,3.04552788]
["bitfinex","SOLUSD",1645527706937,5.4769082,85.138,85.041,3.04552788]
["bitfinex","SOLUSD",1645527707233,117.2,85.139,85.041,3.04552788]
["bitfinex","SOLUSD",1645527707435,117.2,85.139,85.03,3.04552788]
["bitfinex","SOLUSD",1645527707634,117.2,85.137,85.03,3.04552788]
["bitfinex","SOLUSD",1645527707835,117.2,85.135,85.012,3.04552788]
["bitfinex","SOLUSD",1645527708035,5.47713339,85.134,85.012,3.04552788]
["bitfinex","SOLUSD",1645527708234,43.77710092,85.118,85.012,3.04552788]
["bitfinex","SOLUSD",1645527708435,164.6492,85.117,85.012,3.04552788]
["bitfinex","SOLUSD",1645527708636,1.65597082,85.107,85.012,3.04552788]
["bitfinex","SOLUSD",1645527709234,1.65597082,85.109,85.012,3.04552788]
["bitfinex","SOLUSD",1645527709439,1.65597082,85.103,85.001,48.2051]
["bitfinex","SOLUSD",1645527709634,118.85597082,85.101,85.001,48.2051]
["bitfinex","SOLUSD",1645527709834,117.2,85.099,85.001,48.2051]
["bitfinex","SOLUSD",1645527710036,117.2,85.099,84.994,3.04552788]
["bitfinex","SOLUSD",1645527710235,1.65597082,85.091,84.984,3.04552788]
["bitfinex","SOLUSD",1645527710434,117.2,85.086,84.984,3.04552788]
["bitfinex","SOLUSD",1645527710636,117.2,85.084,84.984,3.04552788]
["bitfinex","SOLUSD",1645527710836,118.85597082,85.084,84.984,3.04552788]
["bitfinex","SOLUSD",1645527711036,1.65597082,85.083,84.984,3.04552788]
["bitfinex","SOLUSD",1645527711235,1.65597082,85.081,84.984,3.04552788]
["bitfinex","SOLUSD",1645527711438,1.65597082,85.079,84.984,3.04552788]
["bitfinex","SOLUSD",1645527711637,1.65597082,85.073,84.972,3.04552788]
["bitfinex","SOLUSD",1645527711938,49.1222,85.085,84.962,48.8492]
["bitfinex","SOLUSD",1645527711939,117.2,85.071,84.962,48.8492]
["bitfinex","SOLUSD",1645527712135,117.2,85.071,84.962,51.89472788]
["bitfinex","SOLUSD",1645527712337,118.85597082,85.071,84.962,51.89472788]
["bitfinex","SOLUSD",1645527712536,1.65597082,85.07,84.962,51.89472788]
["bitfinex","SOLUSD",1645527712738,117.2,85.069,84.962,51.89472788]
["bitfinex","SOLUSD",1645527713837,118.85597082,85.069,84.962,51.89472788]
["bitfinex","SOLUSD",1645527714238,1.65597082,85.067,84.962,51.89472788]
["bitfinex","SOLUSD",1645527714443,1.65597082,85.066,84.962,3.04552788]
["bitfinex","SOLUSD",1645527714638,117.2,85.048,84.952,3.04552788]
["bitfinex","SOLUSD",1645527714837,117.2,85.046,84.952,3.04552788]
["bitfinex","SOLUSD",1645527715937,47.2196,85.047,84.952,3.04552788]
["bitfinex","SOLUSD",1645527716545,42.89140401,85.049,84.952,3.04552788]
["bitfinex","SOLUSD",1645527716743,1.65597082,85.072,84.952,8.04552788]
["bitfinex","SOLUSD",1645527716945,1.65597082,85.078,84.953,68.54306668]
["bitfinex","SOLUSD",1645527717242,1.65597082,85.08,84.956,1.62695336]
["bitfinex","SOLUSD",1645527717443,1.65597082,85.08,84.98,17.6547]
["bitfinex","SOLUSD",1645527717642,47.5395506,85.079,84.98,34.6347]
["bitfinex","SOLUSD",1645527717842,47.5395506,85.079,84.98,40.4247]
["bitfinex","SOLUSD",1645527718141,47.5395506,85.079,84.981,3.04552788]
["bitfinex","SOLUSD",1645527719342,117.2,85.078,84.981,3.04552788]
["bitfinex","SOLUSD",1645527719544,141.393,85.078,84.981,3.04552788]
["bitfinex","SOLUSD",1645527720140,24.193,85.078,84.981,3.04552788]
["bitfinex","SOLUSD",1645527721946,75.9545,85.083,84.981,3.04552788]
["bitfinex","SOLUSD",1645527722247,75.9545,85.083,84.99,17.6539]
["bitfinex","SOLUSD",1645527722444,75.9545,85.083,85.0,16.98]
["bitfinex","SOLUSD",1645527722648,75.9545,85.083,85.01,16.98]
["bitfinex","SOLUSD",1645527723047,1.65597082,85.1,85.01,16.98]
["bitfinex","SOLUSD",1645527723248,1.65597082,85.105,85.02,17.6465]
["bitfinex","SOLUSD",1645527723449,1.65597082,85.105,85.02,34.6265]
["bitfinex","SOLUSD",1645527723648,1.65597082,85.106,85.021,3.04552788]
["bitfinex","SOLUSD",1645527723848,1.65597082,85.107,85.021,3.04552788]
["bitfinex","SOLUSD",1645527724048,55.20035621,85.105,85.021,3.04552788]
["bitfinex","SOLUSD",1645527724250,1.65597082,85.104,85.021,3.04552788]
["bitfinex","SOLUSD",1645527724450,1.65597082,85.099,85.021,3.04552788]
["bitfinex","SOLUSD",1645527724649,1.65597082,85.094,85.021,3.04552788]
["bitfinex","SOLUSD",1645527725554,56.85632703,85.105,85.021,3.04552788]
["bitfinex","SOLUSD",1645527725954,55.20035621,85.105,85.021,3.04552788]
["bitfinex","SOLUSD",1645527726254,1.65597082,85.103,85.021,3.04552788]
["bitfinex","SOLUSD",1645527726452,55.20035621,85.105,85.021,3.04552788]
["bitfinex","SOLUSD",1645527727054,56.85632703,85.105,85.021,3.04552788]
["bitfinex","SOLUSD",1645527728554,55.20035621,85.105,85.021,3.04552788]
["bitfinex","SOLUSD",1645527728754,56.85632703,85.105,85.021,3.04552788]
["bitfinex","SOLUSD",1645527728955,1.65597082,85.106,85.021,3.04552788]
["bitfinex","SOLUSD",1645527729156,1.65597082,85.11,85.021,3.04552788]
["bitfinex","SOLUSD",1645527729356,1.65597082,85.119,85.021,3.04552788]
["bitfinex","SOLUSD",1645527729555,1.65597082,85.12,85.021,3.04552788]
["bitfinex","SOLUSD",1645527729759,1.65597082,85.12,85.021,139.7237412]
["bitfinex","SOLUSD",1645527729958,1.65597082,85.12,85.03,17.6459]
["bitfinex","SOLUSD",1645527730156,49.13837078,85.125,85.04,16.98]
["bitfinex","SOLUSD",1645527730357,49.13837078,85.125,85.05,16.98]
["bitfinex","SOLUSD",1645527730557,49.13837078,85.125,85.06,16.98]
["bitfinex","SOLUSD",1645527730959,1.65597082,85.135,85.06,34.6195]
["bitfinex","SOLUSD",1645527731166,1.65597082,85.139,85.061,3.04552788]
["bitfinex","SOLUSD",1645527731469,48.752,85.147,85.061,3.04552788]
["bitfinex","SOLUSD",1645527731470,1.65597082,85.14,85.061,3.04552788]
["bitfinex","SOLUSD",1645527731765,1.65597082,85.142,85.061,3.04552788]
["bitfinex","SOLUSD",1645527731965,49.91246904,85.141,85.061,3.04552788]
["bitfinex","SOLUSD",1645527732570,49.91246904,85.141,85.061,20.26262788]
["bitfinex","SOLUSD",1645527733165,49.91246904,85.141,85.062,3.04552788]
["bitfinex","SOLUSD",1645527734568,1.65597082,85.164,85.07,17.6373]
["bitfinex","SOLUSD",1645527734770,1.65597082,85.164,85.072,117.2]
["bitfinex","SOLUSD",1645527734969,1.65597082,85.17,85.092,5.0]
["bitfinex","SOLUSD",1645527735171,1.65597082,85.185,85.102,5.0]
["bitfinex","SOLUSD",1645527735367,1.0,85.2,85.111,117.2]
["bitfinex","SOLUSD",1645527735368,1.65597082,85.194,85.111,117.2]
["bitfinex","SOLUSD",1645527735569,1.0,85.2,85.12,17.6243]
["bitfinex","SOLUSD",1645527735768,1.0,85.2,85.13,16.98]
["bitfinex","SOLUSD",1645527736400,1.0,85.2,85.131,3.04552788]
["bitfinex","SOLUSD",1645527737199,1.0,85.2,85.14,17.622]
["bitfinex","SOLUSD",1645527737399,1.0,85.2,85.15,16.98]
["bitfinex","SOLUSD",1645527737801,1.0,85.2,85.15,20.02552788]
["bitfinex","SOLUSD",1645527738001,1.0,85.2,85.15,3.04552788]
["bitfinex","SOLUSD",1645527738199,1.0,85.2,85.13,16.98]
["bitfinex","SOLUSD",1645527741602,118.2,85.2,85.13,16.98]
["bitfinex","SOLUSD",1645527741804,118.2,85.2,85.103,27.11182788]
["bitfinex","SOLUSD",1645527742003,117.2,85.198,85.103,24.0663]
["bitfinex","SOLUSD",1645527743807,117.2,85.198,85.1,16.98]
["bitfinex","SOLUSD",1645527744209,3.04552788,85.197,85.083,22.7592]
["bitfinex","SOLUSD",1645527744508,1.65597082,85.192,85.083,22.7592]
["bitfinex","SOLUSD",1645527744708,118.85597082,85.19,85.083,22.7592]
["bitfinex","SOLUSD",1645527745109,124.72797082,85.19,85.083,22.7592]
["bitfinex","SOLUSD",1645527745313,1.65597082,85.188,85.083,22.7592]
["bitfinex","SOLUSD",1645527745710,1.65597082,85.185,85.083,22.7592]
["bitfinex","SOLUSD",1645527746009,1.65597082,85.186,85.083,22.7592]
["bitfinex","SOLUSD",1645527746209,117.2,85.184,85.083,22.7592]
["bitfinex","SOLUSD",1645527747010,117.2,85.184,85.083,25.80472788]
["bitfinex","SOLUSD",1645527747412,1.65597082,85.183,85.083,25.80472788]
["bitfinex","SOLUSD",1645527747816,1.65597082,85.182,85.083,25.80472788]
["bitfinex","SOLUSD",1645527748213,1.65597082,85.181,85.083,25.80472788]
["bitfinex","SOLUSD",1645527748811,1.65597082,85.177,85.083,3.04552788]
["bitfinex","SOLUSD",1645527749013,1.65597082,85.176,85.06,16.98]
["bitfinex","SOLUSD",1645527749214,1.65597082,85.165,85.06,16.98]
["bitfinex","SOLUSD",1645527749514,1.65597082,85.159,85.053,3.04552788]
["bitfinex","SOLUSD",1645527749715,1.65597082,85.156,85.053,3.04552788]
["bitfinex","SOLUSD",1645527749918,1.65597082,85.155,85.03,16.98]
["bitfinex","SOLUSD",1645527750213,117.2,85.14,85.03,16.98]
["bitfinex","SOLUSD",1645527750419,1.65597082,85.137,85.031,3.04552788]
["bitfinex","SOLUSD",1645527750614,1.65597082,85.134,85.031,3.04552788]
["bitfinex","SOLUSD",1645527750816,1.65597082,85.134,85.012,3.04552788]
["bitfinex","SOLUSD",1645527751013,117.2,85.132,85.012,3.04552788]
["bitfinex","SOLUSD",1645527751613,117.2,85.132,85.012,23.63480787]
["bitfinex","SOLUSD",1645527751813,118.85597082,85.132,85.012,23.63480787]
["bitfinex","SOLUSD",1645527752013,118.85597082,85.132,85.013,3.04552788]
["bitfinex","SOLUSD",1645527752214,117.2,85.132,85.013,3.04552788]
["bitfinex","SOLUSD",1645527752415,117.2,85.132,85.014,20.58927999]
["bitfinex","SOLUSD",1645527752615,117.2,85.132,85.02,17.6479]
["bitfinex","SOLUSD",1645527752815,117.2,85.132,85.02,31.7679]
["bitfinex","SOLUSD",1645527753017,117.2,85.132,85.021,3.04552788]
["bitfinex","SOLUSD",1645527754015,117.2,85.132,85.03,17.646]
["bitfinex","SOLUSD",1645527754216,117.2,85.132,85.03,31.766]
["bitfinex","SOLUSD",1645527754418,117.2,85.132,85.031,3.04552788]
["bitfinex","SOLUSD",1645527759424,76.9929,85.133,85.031,3.04552788]
["bitfinex","SOLUSD",1645527759824,76.9929,85.133,85.04,17.6438]
["bitfinex","SOLUSD",1645527760227,76.9929,85.133,85.041,3.04552788]
["bitfinex","SOLUSD",1645527762269,76.9929,85.133,85.05,17.6413]
["bitfinex","SOLUSD",1645527762656,76.9929,85.133,85.051,3.04552788]
["bitfinex","SOLUSD",1645527763160,1.65597082,85.157,85.06,17.6395]
["bitfinex","SOLUSD",1645527763356,1.65597082,85.159,85.07,14.12]
["bitfinex","SOLUSD",1645527763657,1.65597082,85.168,85.07,14.12]
["bitfinex","SOLUSD",1645527763855,78.4622,85.17,85.071,8.91852788]
["bitfinex","SOLUSD",1645527764256,42.29672514,85.169,85.072,3.04552788]
["bitfinex","SOLUSD",1645527764561,1.65597082,85.174,85.09,17.6322]
["bitfinex","SOLUSD",1645527764759,1.65597082,85.185,85.1,14.12]
["bitfinex","SOLUSD",1645527764958,23.4392,85.188,85.1,14.12]
["bitfinex","SOLUSD",1645527765357,23.4392,85.188,85.101,3.04552788]
["bitfinex","SOLUSD",1645527765561,45.48379634,85.187,85.11,17.628]
["bitfinex","SOLUSD",1645527765761,45.48379634,85.187,85.12,14.12]
["bitfinex","SOLUSD",1645527766158,45.48379634,85.187,85.121,3.04552788]
["bitfinex","SOLUSD",1645527766561,45.48379634,85.187,85.14,17.6212]
["bitfinex","SOLUSD",1645527767561,1.65597082,85.209,85.13,14.12]
["bitfinex","SOLUSD",1645527768262,1.65597082,85.198,85.13,14.12]
["bitfinex","SOLUSD",1645527768460,1.65597082,85.193,85.13,14.12]
["bitfinex","SOLUSD",1645527768662,1.65597082,85.19,85.13,14.12]
["bitfinex","SOLUSD",1645527769464,1.65597082,85.187,85.13,14.12]
["bitfinex","SOLUSD",1645527769663,1.65597082,85.191,85.131,3.04552788]
["bitfinex","SOLUSD",1645527769863,1.65597082,85.199,85.14,17.6211]
["bitfinex","SOLUSD",1645527770264,23.7744,85.22,85.141,3.04552788]
["bitfinex","SOLUSD",1645527770265,2.65597082,85.2,85.141,3.04552788]
["bitfinex","SOLUSD",1645527770665,52.20811411,85.199,85.141,3.04552788]
["bitfinex","SOLUSD",1645527770868,1.65597082,85.198,85.141,3.04552788]
["bitfinex","SOLUSD",1645527771066,1.65597082,85.197,85.141,3.04552788]
["bitfinex","SOLUSD",1645527771665,52.20811411,85.199,85.141,3.04552788]
["bitfinex","SOLUSD",1645527773269,1.0,85.2,85.141,3.04552788]
["bitfinex","SOLUSD",1645527773498,1.0,85.2,85.15,17.6211]
["bitfinex","SOLUSD",1645527773671,1.0,85.2,85.16,14.12]
["bitfinex","SOLUSD",1645527774269,1.0,85.2,85.161,3.04552788]
["bitfinex","SOLUSD",1645527774471,1.0,85.2,85.17,17.6163]
["bitfinex","SOLUSD",1645527774871,1.0,85.2,85.171,3.04552788]
["bitfinex","SOLUSD",1645527776277,117.2,85.198,85.15,14.12]
["bitfinex","SOLUSD",1645527776477,117.2,85.198,85.051,1.62695336]
["bitfinex","SOLUSD",1645527776676,46.6848,85.198,85.08,17.3514]
["bitfinex","SOLUSD",1645527776878,1.65597082,85.192,85.08,34.9814]
["bitfinex","SOLUSD",1645527777076,46.6848,85.198,85.08,49.1014]
["bitfinex","SOLUSD",1645527777278,46.6848,85.198,85.081,24.234]
["bitfinex","SOLUSD",1645527777482,46.6848,85.198,85.09,14.12]
["bitfinex","SOLUSD",1645527777678,39.35885776,85.199,85.102,1.12]
["bitfinex","SOLUSD",1645527777878,39.35885776,85.199,85.11,17.6229]
["bitfinex","SOLUSD",1645527778078,1.0,85.2,85.12,14.12]
["bitfinex","SOLUSD",1645527778281,1.0,85.2,85.132,1.12]
["bitfinex","SOLUSD",1645527778478,1.0,85.2,85.121,123.071]
["bitfinex","SOLUSD",1645527778479,1.0,85.2,85.152,3.36]
["bitfinex","SOLUSD",1645527778681,1.0,85.2,85.161,117.2]
["bitfinex","SOLUSD",1645527778879,1.0,85.2,85.17,14.12]
["bitfinex","SOLUSD",1645527779178,1.0,85.2,85.18,14.12]
["bitfinex","SOLUSD",1645527780583,1.0,85.2,85.142,40.0849]
["bitfinex","SOLUSD",1645527780880,1.0,85.2,85.15,14.12]
["bitfinex","SOLUSD",1645527781902,1.0,85.2,85.137,17.2603]
["bitfinex","SOLUSD",1645527782305,1.0,85.2,85.14,14.12]
["bitfinex","SOLUSD",1645527784908,1.0,85.2,85.141,117.2]
["bitfinex","SOLUSD",1645527785105,1.0,85.2,85.141,126.11552788]
["bitfinex","SOLUSD",1645527785307,1.0,85.2,85.152,5.0]
["bitfinex","SOLUSD",1645527785507,1.0,85.2,85.161,117.2]
["bitfinex","SOLUSD",1645527786005,1.0,85.2,85.162,123.069]
["bitfinex","SOLUSD",1645527786206,1.0,85.2,85.17,17.6114]
["bitfinex","SOLUSD",1645527786412,1.0,85.2,85.152,5.0]
["bitfinex","SOLUSD",1645527786413,1.0,85.2,85.18,14.12]
["bitfinex","SOLUSD",1645527788710,1.0,85.2,85.18,31.7319]
["bitfinex","SOLUSD",1645527788913,1.0,85.2,85.18,14.12]
["bitfinex","SOLUSD",1645527791613,117.2,85.294,85.18,14.12]
["bitfinex","SOLUSD",1645527791614,1.65597082,85.258,85.181,155.0]
["bitfinex","SOLUSD",1645527791815,1.65597082,85.263,85.182,122.2]
["bitfinex","SOLUSD",1645527792016,1.65597082,85.272,85.202,5.0]
["bitfinex","SOLUSD",1645527792213,1.65597082,85.272,85.212,5.0]
["bitfinex","SOLUSD",1645527792414,1.65597082,85.272,85.21,14.12]
["bitfinex","SOLUSD",1645527792415,1.65597082,85.279,85.252,5.0]
["bitfinex","SOLUSD",1645527792614,1.65597082,85.292,85.262,5.0]
["bitfinex","SOLUSD",1645527792814,1.0,85.3,85.27,31.7117]
["bitfinex","SOLUSD",1645527793321,1.0,85.3,85.27,14.12]
["bitfinex","SOLUSD",1645527793514,1.0,85.3,85.271,0.61424071]
["bitfinex","SOLUSD",1645527793716,1.0,85.3,85.27,14.12]
["bitfinex","SOLUSD",1645527794916,1.0,85.3,85.271,6.91456598]
["bitfinex","SOLUSD",1645527795717,1.65597082,85.333,85.272,80.0]
["bitfinex","SOLUSD",1645527795918,1.65597082,85.341,85.272,80.0]
["bitfinex","SOLUSD",1645527796118,1.65597082,85.348,85.272,80.0]
["bitfinex","SOLUSD",1645527796318,1.65597082,85.355,85.272,80.0]
["bitfinex","SOLUSD",1645527796520,51.62792663,85.367,85.273,45.9121]
["bitfinex","SOLUSD",1645527796521,1.65597082,85.356,85.273,45.9121]
["bitfinex","SOLUSD",1645527796917,1.65597082,85.355,85.273,45.9121]
["bitfinex","SOLUSD",1645527797117,1.65597082,85.356,85.273,45.9121]
["bitfinex","SOLUSD",1645527797319,1.65597082,85.355,85.283,5.0]
["bitfinex","SOLUSD",1645527797528,1.65597082,85.369,85.293,5.0]
["bitfinex","SOLUSD",1645527797720,1.65597082,85.377,85.303,5.0]
["bitfinex","SOLUSD",1645527797920,47.00042101,85.393,85.31,14.12]
["bitfinex","SOLUSD",1645527798119,44.60642761,85.377,85.311,6.2645744]
["bitfinex","SOLUSD",1645527798520,1.65597082,85.397,85.311,6.2645744]
["bitfinex","SOLUSD",1645527798921,1.65597082,85.399,85.311,6.2645744]
["bitfinex","SOLUSD",1645527799421,49.43517696,85.398,85.311,6.2645744]
["bitfinex","SOLUSD",1645527800223,1.65597082,85.397,85.311,6.2645744]
["bitfinex","SOLUSD",1645527800420,49.43517696,85.398,85.311,6.2645744]
["bitfinex","SOLUSD",1645527801222,49.43517696,85.398,85.31,14.12]
["bitfinex","SOLUSD",1645527801423,1.65597082,85.392,85.31,14.12]
["bitfinex","SOLUSD",1645527801624,1.65597082,85.389,85.31,14.12]
["bitfinex","SOLUSD",1645527801830,1.65597082,85.389,85.29,14.12]
["bitfinex","SOLUSD",1645527802024,1.65597082,85.376,85.27,14.12]
["bitfinex","SOLUSD",1645527802222,46.28338517,85.371,85.276,6.82358885]
["bitfinex","SOLUSD",1645527802422,47.959,85.37,85.276,6.82358885]
["bitfinex","SOLUSD",1645527803624,47.959,85.37,85.28,14.12]
["bitfinex","SOLUSD",1645527804230,49.61497082,85.37,85.28,14.12]
["bitfinex","SOLUSD",1645527805027,117.2,85.369,85.28,14.12]
["bitfinex","SOLUSD",1645527805632,1.65597082,85.367,85.28,14.12]
["bitfinex","SOLUSD",1645527805827,1.65597082,85.36,85.251,47.0235]
["bitfinex","SOLUSD",1645527806132,1.65597082,85.354,85.251,47.0235]
["bitfinex","SOLUSD",1645527806327,117.2,85.352,85.251,47.0235]
["bitfinex","SOLUSD",1645527807255,117.2,85.352,85.216,17.3888]
["bitfinex","SOLUSD",1645527807428,131.32,85.35,85.21,14.12]
["bitfinex","SOLUSD",1645527807627,1.65597082,85.334,85.21,31.7126]
["bitfinex","SOLUSD",1645527807827,1.65597082,85.337,85.21,31.7126]
["bitfinex","SOLUSD",1645527808029,1.65597082,85.336,85.21,31.7126]
["bitfinex","SOLUSD",1645527808227,1.65597082,85.334,85.21,31.7126]
["bitfinex","SOLUSD",1645527808429,118.85597082,85.332,85.211,7.49966181]
["bitfinex","SOLUSD",1645527808630,117.2,85.33,85.211,7.49966181]
["bitfinex","SOLUSD",1645527809030,1.65597082,85.329,85.211,7.49966181]
["bitfinex","SOLUSD",1645527809230,1.65597082,85.328,85.211,7.49966181]
["bitfinex","SOLUSD",1645527809833,118.85597082,85.33,85.211,7.49966181]
["bitfinex","SOLUSD",1645527810033,1.65597082,85.326,85.211,7.49966181]
["bitfinex","SOLUSD",1645527810234,1.65597082,85.325,85.211,7.49966181]
["bitfinex","SOLUSD",1645527810832,1.65597082,85.324,85.211,7.49966181]
["bitfinex","SOLUSD",1645527811437,1.65597082,85.323,85.211,7.49966181]
["bitfinex","SOLUSD",1645527812037,1.65597082,85.324,85.211,7.49966181]
["bitfinex","SOLUSD",1645527812238,118.85597082,85.326,85.211,7.49966181]
["bitfinex","SOLUSD",1645527812437,1.65597082,85.326,85.211,7.49966181]
["bitfinex","SOLUSD",1645527812637,1.65597082,85.329,85.211,7.49966181]
["bitfinex","SOLUSD",1645527812837,121.0949,85.332,85.211,31.73406181]
["bitfinex","SOLUSD",1645527813039,1.65597082,85.328,85.211,10.54518969]
["bitfinex","SOLUSD",1645527813238,1.65597082,85.325,85.211,10.54518969]
["bitfinex","SOLUSD",1645527813437,1.65597082,85.327,85.211,7.49966181]
["bitfinex","SOLUSD",1645527814040,1.65597082,85.328,85.211,7.49966181]
["bitfinex","SOLUSD",1645527814239,1.65597082,85.328,85.212,3.04552788]
["bitfinex","SOLUSD",1645527814440,1.65597082,85.329,85.212,3.04552788]
["bitfinex","SOLUSD",1645527814637,1.65597082,85.328,85.213,47.5738]
["bitfinex","SOLUSD",1645527814861,1.65597082,85.328,85.221,117.2]
["bitfinex","SOLUSD",1645527815058,1.65597082,85.328,85.231,117.2]
["bitfinex","SOLUSD",1645527815258,121.0949,85.332,85.24,14.12]
["bitfinex","SOLUSD",1645527815458,121.0949,85.332,85.25,14.12]
["bitfinex","SOLUSD",1645527815859,1.65597082,85.331,85.25,14.12]
["bitfinex","SOLUSD",1645527816060,122.75087082,85.332,85.25,14.12]
["bitfinex","SOLUSD",1645527816259,1.65597082,85.328,85.25,14.12]
["bitfinex","SOLUSD",1645527818460,1.65597082,85.327,85.25,14.12]
["bitfinex","SOLUSD",1645527818663,1.65597082,85.327,85.252,5.0]
["bitfinex","SOLUSD",1645527818961,1.65597082,85.375,85.293,5.0]
["bitfinex","SOLUSD",1645527819266,1.65597082,85.383,85.3,14.12]
["bitfinex","SOLUSD",1645527819562,1.65597082,85.379,85.3,14.12]
["bitfinex","SOLUSD",1645527819760,1.65597082,85.379,85.301,3.04552788]
["bitfinex","SOLUSD",1645527819963,1.65597082,85.38,85.301,3.04552788]
["bitfinex","SOLUSD",1645527820164,1.65597082,85.378,85.301,3.04552788]
["bitfinex","SOLUSD",1645527820362,1.65597082,85.378,85.301,26.31139565]
["bitfinex","SOLUSD",1645527820562,1.65597082,85.377,85.302,117.2]
["bitfinex","SOLUSD",1645527820762,1.65597082,85.383,85.302,117.2]
["bitfinex","SOLUSD",1645527820961,75.9273,85.468,85.303,23.26586777]
["bitfinex","SOLUSD",1645527820962,1.65597082,85.384,85.303,23.26586777]
["bitfinex","SOLUSD",1645527821161,1.65597082,85.373,85.3,31.8866]
["bitfinex","SOLUSD",1645527821363,53.17462049,85.372,85.304,3.04552788]
["bitfinex","SOLUSD",1645527821567,1.65597082,85.368,85.304,3.04552788]
["bitfinex","SOLUSD",1645527821762,1.65597082,85.364,85.3,31.8866]
["bitfinex","SOLUSD",1645527821961,51.51864967,85.372,85.301,3.04552788]
["bitfinex","SOLUSD",1645527821962,1.65597082,85.355,85.301,3.04552788]
["bitfinex","SOLUSD",1645527822162,55.25307216,85.358,85.301,3.04552788]
["bitfinex","SOLUSD",1645527822465,1.65597082,85.36,85.301,3.04552788]
["bitfinex","SOLUSD",1645527822661,1.65597082,85.358,85.301,3.04552788]
["bitfinex","SOLUSD",1645527822862,1.65597082,85.357,85.301,3.04552788]
["bitfinex","SOLUSD",1645527823063,1.65597082,85.356,85.301,3.04552788]
["bitfinex","SOLUSD",1645527823865,1.65597082,85.357,85.301,3.04552788]
["bitfinex","SOLUSD",1645527824263,1.65597082,85.355,85.301,3.04552788]
["bitfinex","SOLUSD",1645527824490,1.65597082,85.354,85.301,3.04552788]
["bitfinex","SOLUSD",1645527824968,1.65597082,85.356,85.301,3.04552788]
["bitfinex","SOLUSD",1645527825264,1.65597082,85.358,85.301,3.04552788]
["bitfinex","SOLUSD",1645527825464,1.65597082,85.362,85.301,3.04552788]
["bitfinex","SOLUSD",1645527826766,1.65597082,85.361,85.301,3.04552788]
["bitfinex","SOLUSD",1645527826967,1.65597082,85.36,85.301,3.04552788]
["bitfinex","SOLUSD",1645527827166,1.65597082,85.361,85.301,3.04552788]
["bitfinex","SOLUSD",1645527827569,1.65597082,85.362,85.301,3.04552788]
["bitfinex","SOLUSD",1645527827968,1.65597082,85.361,85.301,3.04552788]
["bitfinex","SOLUSD",1645527828168,1.65597082,85.36,85.301,3.04552788]
["bitfinex","SOLUSD",1645527828969,1.65597082,85.364,85.301,3.04552788]
["bitfinex","SOLUSD",1645527829169,1.65597082,85.358,85.301,3.04552788]
["bitfinex","SOLUSD",1645527829368,1.65597082,85.354,85.301,3.04552788]
["bitfinex","SOLUSD",1645527830172,1.65597082,85.353,85.301,3.04552788]
["bitfinex","SOLUSD",1645527830368,1.65597082,85.352,85.301,3.04552788]
["bitfinex","SOLUSD",1645527830769,1.65597082,85.352,85.3,14.12]
["bitfinex","SOLUSD",1645527830969,1.65597082,85.346,85.3,14.12]
["bitfinex","SOLUSD",1645527831370,1.65597082,85.338,85.28,14.12]
["bitfinex","SOLUSD",1645527831570,1.65597082,85.337,85.28,14.12]
["bitfinex","SOLUSD",1645527831769,1.65597082,85.339,85.28,14.12]
["bitfinex","SOLUSD",1645527831970,1.65597082,85.335,85.28,14.12]
["bitfinex","SOLUSD",1645527832169,1.65597082,85.336,85.28,14.12]
["bitfinex","SOLUSD",1645527832772,1.65597082,85.336,85.25,14.12]
["bitfinex","SOLUSD",1645527833072,1.65597082,85.319,85.24,14.12]
["bitfinex","SOLUSD",1645527833272,1.65597082,85.318,85.247,3.04552788]
["bitfinex","SOLUSD",1645527833576,1.65597082,85.317,85.25,14.12]
["bitfinex","SOLUSD",1645527833772,53.67203802,85.32,85.25,14.12]
["bitfinex","SOLUSD",1645527833773,1.65597082,85.316,85.258,3.04552788]
["bitfinex","SOLUSD",1645527833971,1.65597082,85.315,85.258,3.04552788]
["bitfinex","SOLUSD",1645527834371,1.65597082,85.312,85.258,3.04552788]
["bitfinex","SOLUSD",1645527834773,1.65597082,85.312,85.247,3.04552788]
["bitfinex","SOLUSD",1645527834974,1.65597082,85.302,85.24,14.12]
["bitfinex","SOLUSD",1645527835175,51.70987234,85.301,85.24,14.12]
["bitfinex","SOLUSD",1645527836777,51.70987234,85.301,85.24,32.0452]
["bitfinex","SOLUSD",1645527837382,51.70987234,85.301,85.24,14.12]
["bitfinex","SOLUSD",1645527837578,51.70987234,85.301,85.22,14.12]
["bitfinex","SOLUSD",1645527837881,1.65597082,85.293,85.22,14.12]
["bitfinex","SOLUSD",1645527838077,1.65597082,85.293,85.221,3.04552788]
["bitfinex","SOLUSD",1645527838278,17.6074,85.29,85.221,3.04552788]
["bitfinex","SOLUSD",1645527839277,17.6074,85.29,85.22,14.12]
["bitfinex","SOLUSD",1645527839477,1.65597082,85.288,85.208,3.04552788]
["bitfinex","SOLUSD",1645527839680,1.65597082,85.279,85.203,17.9073]
["bitfinex","SOLUSD",1645527839878,1.65597082,85.274,85.203,17.9073]
["bitfinex","SOLUSD",1645527840080,1.65597082,85.275,85.203,17.9073]
["bitfinex","SOLUSD",1645527840284,50.11354022,85.274,85.203,17.9073]
["bitfinex","SOLUSD",1645527840879,50.11354022,85.274,85.204,3.04552788]
["bitfinex","SOLUSD",1645527841481,50.11354022,85.274,85.205,5.58101664]
["bitfinex","SOLUSD",1645527842080,50.11354022,85.274,85.206,3.04552788]
["bitfinex","SOLUSD",1645527842279,50.11354022,85.274,85.21,14.12]
["bitfinex","SOLUSD",1645527844085,167.31354022,85.274,85.21,14.12]
["bitfinex","SOLUSD",1645527844287,167.31354022,85.274,85.196,3.04552788]
["bitfinex","SOLUSD",1645527844485,117.2,85.272,85.17,14.12]
["bitfinex","SOLUSD",1645527844685,117.2,85.27,85.17,14.12]
["bitfinex","SOLUSD",1645527844885,1.65597082,85.268,85.17,14.12]
["bitfinex","SOLUSD",1645527845084,117.2,85.259,85.17,14.12]
["bitfinex","SOLUSD",1645527845487,111.4742,85.259,85.17,14.12]
["bitfinex","SOLUSD",1645527846289,17.6213,85.24,85.17,14.12]
["bitfinex","SOLUSD",1645527846689,17.6213,85.24,85.15,14.12]
["bitfinex","SOLUSD",1645527846690,117.2,85.239,85.15,14.12]
["bitfinex","SOLUSD",1645527846888,117.2,85.237,85.14,14.12]
["bitfinex","SOLUSD",1645527847488,17.625,85.22,85.14,14.12]
["bitfinex","SOLUSD",1645527847889,17.625,85.22,85.141,3.04552788]
["bitfinex","SOLUSD",1645527848515,17.625,85.22,85.14,14.12]
["bitfinex","SOLUSD",1645527848516,45.9832804,85.219,85.14,14.12]
["bitfinex","SOLUSD",1645527848915,45.9832804,85.219,85.141,24.63374015]
["bitfinex","SOLUSD",1645527849315,24.3449,85.239,85.142,24.63374015]
["bitfinex","SOLUSD",1645527849715,24.3449,85.239,85.143,24.63374015]
["bitfinex","SOLUSD",1645527850117,24.3449,85.239,85.144,24.63374015]
["bitfinex","SOLUSD",1645527850317,24.3449,85.239,85.144,25.81166742]
["bitfinex","SOLUSD",1645527850515,24.3449,85.239,85.145,43.95408349]
["bitfinex","SOLUSD",1645527850715,24.3449,85.239,85.15,17.6175]
["bitfinex","SOLUSD",1645527850919,24.3449,85.239,85.16,14.12]
["bitfinex","SOLUSD",1645527851118,24.3449,85.239,85.161,6.30210228]
["bitfinex","SOLUSD",1645527851418,24.3449,85.239,85.161,9.34763016]
["bitfinex","SOLUSD",1645527852219,24.3449,85.239,85.162,3.04552788]
["bitfinex","SOLUSD",1645527853118,24.3449,85.239,85.163,21.58821227]
["bitfinex","SOLUSD",1645527853525,24.3449,85.239,85.164,3.04552788]
["bitfinex","SOLUSD",1645527854018,24.3449,85.239,85.165,21.58821227]
["bitfinex","SOLUSD",1645527854220,24.3449,85.239,85.18,14.12]
["bitfinex","SOLUSD",1645527855318,24.3449,85.239,85.181,1.38847018]
["bitfinex","SOLUSD",1645527856919,23.417,85.258,85.182,3.04552788]
["bitfinex","SOLUSD",1645527859024,23.417,85.258,85.182,20.35132788]
["bitfinex","SOLUSD",1645527859224,126.11252788,85.256,85.164,3.04552788]
["bitfinex","SOLUSD",1645527859424,126.11252788,85.256,85.16,17.6917]
["bitfinex","SOLUSD",1645527859425,150.59882788,85.256,85.16,17.6917]
["bitfinex","SOLUSD",1645527859625,1.65597082,85.249,85.16,17.6917]
["bitfinex","SOLUSD",1645527859828,117.2,85.247,85.16,17.6917]
["bitfinex","SOLUSD",1645527860026,51.88939596,85.246,85.161,6.50596029]
["bitfinex","SOLUSD",1645527860226,46.02139596,85.246,85.161,6.50596029]
["bitfinex","SOLUSD",1645527860425,5.868,85.245,85.161,6.50596029]
["bitfinex","SOLUSD",1645527860627,46.02139596,85.246,85.161,6.50596029]
["bitfinex","SOLUSD",1645527860827,46.02139596,85.246,85.15,14.12]
["bitfinex","SOLUSD",1645527861027,1.65597082,85.237,85.15,14.12]
["bitfinex","SOLUSD",1645527861226,1.65597082,85.235,85.15,14.12]
["bitfinex","SOLUSD",1645527861430,1.65597082,85.235,85.133,3.04552788]
["bitfinex","SOLUSD",1645527861431,1.65597082,85.225,85.133,3.04552788]
["bitfinex","SOLUSD",1645527861727,1.65597082,85.226,85.13,14.12]
["bitfinex","SOLUSD",1645527861927,41.44667602,85.224,85.133,5.53826568]
["bitfinex","SOLUSD",1645527862127,41.44667602,85.224,85.133,8.58379356]
["bitfinex","SOLUSD",1645527862727,1.65597082,85.24,85.133,8.58379356]
["bitfinex","SOLUSD",1645527862926,24.6727,85.245,85.133,8.58379356]
["bitfinex","SOLUSD",1645527863126,24.6727,85.245,85.14,114.0]
["bitfinex","SOLUSD",1645527863327,24.6727,85.245,85.15,14.12]
["bitfinex","SOLUSD",1645527863529,24.6727,85.245,85.15,31.7368]
["bitfinex","SOLUSD",1645527863728,42.94211087,85.244,85.151,2.15230678]
["bitfinex","SOLUSD",1645527863935,42.94211087,85.244,85.151,5.19783466]
["bitfinex","SOLUSD",1645527864129,42.94211087,85.244,85.152,3.04552788]
["bitfinex","SOLUSD",1645527866632,24.6727,85.245,85.152,3.04552788]
["bitfinex","SOLUSD",1645527866831,24.6727,85.245,85.153,19.32034334]
["bitfinex","SOLUSD",1645527867255,24.6727,85.245,85.154,3.04552788]
["bitfinex","SOLUSD",1645527867731,47.38522965,85.244,85.154,3.04552788]
["bitfinex","SOLUSD",1645527868131,49.04120047,85.244,85.154,3.04552788]
["bitfinex","SOLUSD",1645527868331,1.65597082,85.243,85.154,3.04552788]
["bitfinex","SOLUSD",1645527868531,1.65597082,85.242,85.154,3.04552788]
["bitfinex","SOLUSD",1645527868732,1.65597082,85.241,85.154,3.04552788]
["bitfinex","SOLUSD",1645527868935,1.65597082,85.241,85.154,20.53182788]
["bitfinex","SOLUSD",1645527869132,1.65597082,85.241,85.16,17.6145]
["bitfinex","SOLUSD",1645527869332,24.6727,85.245,85.17,14.12]
["bitfinex","SOLUSD",1645527870034,47.30296333,85.244,85.171,8.58379356]
["bitfinex","SOLUSD",1645527870534,24.6727,85.245,85.172,3.04552788]
["bitfinex","SOLUSD",1645527871440,43.99950601,85.244,85.172,3.04552788]
["bitfinex","SOLUSD",1645527871634,43.99950601,85.244,85.171,5.53826568]
["bitfinex","SOLUSD",1645527871834,43.99950601,85.244,85.172,3.04552788]
["bitfinex","SOLUSD",1645527872036,1.65597082,85.239,85.172,3.04552788]
["bitfinex","SOLUSD",1645527872234,1.65597082,85.234,85.17,14.12]
["bitfinex","SOLUSD",1645527872637,1.65597082,85.233,85.17,14.12]
["bitfinex","SOLUSD",1645527872935,1.65597082,85.234,85.171,6.63422904]
["bitfinex","SOLUSD",1645527873136,1.65597082,85.236,85.171,6.63422904]
["bitfinex","SOLUSD",1645527873334,1.65597082,85.236,85.17,14.12]
["bitfinex","SOLUSD",1645527873535,1.65597082,85.229,85.17,14.12]
["bitfinex","SOLUSD",1645527874136,1.65597082,85.228,85.17,14.12]
["bitfinex","SOLUSD",1645527874337,42.37937221,85.227,85.17,14.12]
["bitfinex","SOLUSD",1645527880340,42.37937221,85.227,85.171,3.04552788]
["bitfinex","SOLUSD",1645527880742,42.37937221,85.227,85.17,14.12]
["bitfinex","SOLUSD",1645527880940,1.65597082,85.226,85.17,14.12]
["bitfinex","SOLUSD",1645527881942,1.65597082,85.225,85.17,14.12]
["bitfinex","SOLUSD",1645527882143,1.65597082,85.223,85.17,14.12]
["bitfinex","SOLUSD",1645527882741,1.65597082,85.225,85.17,14.12]
["bitfinex","SOLUSD",1645527883244,44.03534303,85.227,85.17,14.12]
["bitfinex","SOLUSD",1645527883444,1.65597082,85.226,85.17,14.12]
["bitfinex","SOLUSD",1645527883644,1.65597082,85.225,85.154,17.4863]
["bitfinex","SOLUSD",1645527883845,1.65597082,85.222,85.154,17.4863]
["bitfinex","SOLUSD",1645527884043,1.65597082,85.222,85.154,20.53182788]
["bitfinex","SOLUSD",1645527884246,42.37937221,85.227,85.154,20.53182788]
["bitfinex","SOLUSD",1645527884247,1.65597082,85.221,85.154,20.53182788]
["bitfinex","SOLUSD",1645527884444,1.65597082,85.22,85.154,17.4863]
["bitfinex","SOLUSD",1645527885444,1.65597082,85.219,85.154,17.4863]
["bitfinex","SOLUSD",1645527885845,1.65597082,85.22,85.154,21.15909761]
["bitfinex","SOLUSD",1645527886254,1.65597082,85.226,85.154,21.15909761]
["bitfinex","SOLUSD",1645527886753,44.03534303,85.227,85.154,21.15909761]
["bitfinex","SOLUSD",1645527886950,1.65597082,85.225,85.154,21.15909761]
["bitfinex","SOLUSD",1645527887151,1.65597082,85.226,85.154,21.15909761]
["bitfinex","SOLUSD",1645527887350,1.65597082,85.226,85.154,20.53182788]
["bitfinex","SOLUSD",1645527887549,42.37937221,85.227,85.154,17.4863]
["bitfinex","SOLUSD",1645527887550,44.03534303,85.227,85.154,17.4863]
["bitfinex","SOLUSD",1645527887750,44.03534303,85.227,85.155,3.04552788]
["bitfinex","SOLUSD",1645527887950,1.65597082,85.225,85.155,3.04552788]
["bitfinex","SOLUSD",1645527888150,1.65597082,85.226,85.155,3.04552788]
["bitfinex","SOLUSD",1645527888353,1.65597082,85.226,85.156,6.89621714]
["bitfinex","SOLUSD",1645527888851,1.65597082,85.226,85.157,3.04552788]
["bitfinex","SOLUSD",1645527889768,1.65597082,85.238,85.16,14.12]
["bitfinex","SOLUSD",1645527889969,1.65597082,85.238,85.161,117.2]
["bitfinex","SOLUSD",1645527890268,1.65597082,85.243,85.161,139.56587122]
["bitfinex","SOLUSD",1645527890467,1.65597082,85.243,85.162,158.75630571]
["bitfinex","SOLUSD",1645527890667,1.65597082,85.244,85.163,5.868]
["bitfinex","SOLUSD",1645527890869,1.65597082,85.246,85.17,17.6117]
["bitfinex","SOLUSD",1645527891069,1.65597082,85.247,85.18,14.12]
["bitfinex","SOLUSD",1645527891770,1.65597082,85.247,85.181,0.79435532]
["bitfinex","SOLUSD",1645527892370,1.65597082,85.248,85.181,0.79435532]
["bitfinex","SOLUSD",1645527892772,1.65597082,85.249,85.181,0.79435532]
["bitfinex","SOLUSD",1645527893375,1.65597082,85.25,85.19,16.93]
["bitfinex","SOLUSD",1645527893573,1.65597082,85.249,85.19,16.93]
["bitfinex","SOLUSD",1645527894073,1.65597082,85.25,85.19,16.93]
["bitfinex","SOLUSD",1645527894477,1.65597082,85.251,85.19,16.93]
["bitfinex","SOLUSD",1645527895173,1.65597082,85.252,85.19,16.93]
["bitfinex","SOLUSD",1645527895374,52.82167029,85.253,85.19,16.93]
["bitfinex","SOLUSD",1645527896377,52.82167029,85.253,85.172,22.8537]
["bitfinex","SOLUSD",1645527896378,1.65597082,85.246,85.172,22.8537]
["bitfinex","SOLUSD",1645527896575,1.65597082,85.243,85.172,22.8537]
["bitfinex","SOLUSD",1645527896776,1.65597082,85.242,85.172,22.8537]
["bitfinex","SOLUSD",1645527897577,1.65597082,85.244,85.172,22.8537]
["bitfinex","SOLUSD",1645527897978,1.65597082,85.243,85.172,22.8537]
["bitfinex","SOLUSD",1645527898180,1.65597082,85.241,85.172,22.8537]
["bitfinex","SOLUSD",1645527898377,47.17245,85.24,85.172,22.8537]
["bitfinex","SOLUSD",1645527898980,48.82842082,85.24,85.17,16.93]
["bitfinex","SOLUSD",1645527899180,1.65597082,85.233,85.17,16.93]
["bitfinex","SOLUSD",1645527899380,1.65597082,85.228,85.17,16.93]
["bitfinex","SOLUSD",1645527899584,1.65597082,85.225,85.17,16.93]
["bitfinex","SOLUSD",1645527900396,118.85597082,85.226,85.17,16.93]
["bitfinex","SOLUSD",1645527900681,118.85597082,85.226,85.154,17.4863]
["bitfinex","SOLUSD",1645527900682,1.65597082,85.224,85.14,16.93]
["bitfinex","SOLUSD",1645527900982,1.65597082,85.219,85.14,16.93]
["bitfinex","SOLUSD",1645527901186,47.9614,85.225,85.119,3.04552788]
["bitfinex","SOLUSD",1645527901187,1.65597082,85.214,85.12,16.93]
["bitfinex","SOLUSD",1645527901481,1.65597082,85.198,85.103,1.62695336]
["bitfinex","SOLUSD",1645527901680,1.65597082,85.184,85.1,16.93]
["bitfinex","SOLUSD",1645527902089,163.44520435,85.183,85.1,16.93]
["bitfinex","SOLUSD",1645527902285,1.65597082,85.182,85.09,16.93]
["bitfinex","SOLUSD",1645527902482,1.65597082,85.176,85.084,3.04552788]
["bitfinex","SOLUSD",1645527902682,1.65597082,85.172,85.077,1.62695336]
["bitfinex","SOLUSD",1645527902882,1.65597082,85.172,85.074,17.2134]
["bitfinex","SOLUSD",1645527902883,1.65597082,85.17,85.084,3.04552788]
["bitfinex","SOLUSD",1645527903082,1.65597082,85.18,85.098,17.5822]
["bitfinex","SOLUSD",1645527903283,44.58923353,85.183,85.116,6.42722551]
["bitfinex","SOLUSD",1645527903485,44.58923353,85.183,85.116,9.47275339]
["bitfinex","SOLUSD",1645527903684,44.58923353,85.183,85.117,3.04552788]
["bitfinex","SOLUSD",1645527904887,161.78923353,85.183,85.117,3.04552788]
["bitfinex","SOLUSD",1645527905085,44.58923353,85.183,85.117,3.04552788]
["bitfinex","SOLUSD",1645527905285,161.78923353,85.183,85.117,3.04552788]
["bitfinex","SOLUSD",1645527905886,44.58923353,85.183,85.117,3.04552788]
["bitfinex","SOLUSD",1645527906288,161.78923353,85.183,85.117,3.04552788]
["bitfinex","SOLUSD",1645527907397,161.78923353,85.183,85.095,3.04552788]
["bitfinex","SOLUSD",1645527907987,161.78923353,85.183,85.098,6.6127036]
["bitfinex","SOLUSD",1645527908688,161.78923353,85.183,85.098,24.0438036]
["bitfinex","SOLUSD",1645527908889,161.78923353,85.183,85.095,3.04552788]
["bitfinex","SOLUSD",1645527909089,117.2,85.181,85.081,3.04552788]
["bitfinex","SOLUSD",1645527909292,117.2,85.179,85.081,3.04552788]
["bitfinex","SOLUSD",1645527909491,117.2,85.177,85.081,3.04552788]
["bitfinex","SOLUSD",1645527909691,117.2,85.175,85.081,3.04552788]
["bitfinex","SOLUSD",1645527910094,117.2,85.173,85.081,3.04552788]
["bitfinex","SOLUSD",1645527910296,117.2,85.171,85.081,3.04552788]
["bitfinex","SOLUSD",1645527910495,117.2,85.169,85.081,3.04552788]
["bitfinex","SOLUSD",1645527910797,117.2,85.167,85.07,16.93]
["bitfinex","SOLUSD",1645527910998,117.2,85.165,85.07,16.93]
["bitfinex","SOLUSD",1645527911196,117.2,85.163,85.07,16.93]
["bitfinex","SOLUSD",1645527911496,117.2,85.161,85.07,16.93]
["bitfinex","SOLUSD",1645527911695,117.2,85.159,85.07,16.93]
["bitfinex","SOLUSD",1645527911894,117.2,85.159,85.031,48.1902]
["bitfinex","SOLUSD",1645527911895,117.2,85.159,85.071,3.04552788]
["bitfinex","SOLUSD",1645527912095,117.2,85.157,85.053,3.04552788]
["bitfinex","SOLUSD",1645527912303,117.2,85.155,85.053,3.04552788]
["bitfinex","SOLUSD",1645527912500,117.2,85.153,85.053,3.04552788]
["bitfinex","SOLUSD",1645527912797,117.2,85.151,85.053,3.04552788]
["bitfinex","SOLUSD",1645527912997,117.2,85.149,85.053,3.04552788]
["bitfinex","SOLUSD",1645527913196,117.2,85.147,85.043,3.04552788]
["bitfinex","SOLUSD",1645527913396,117.2,85.145,85.023,3.04552788]
["bitfinex","SOLUSD",1645527913597,117.2,85.139,85.014,3.04552788]
["bitfinex","SOLUSD",1645527913796,117.2,85.137,85.014,20.90212788]
["bitfinex","SOLUSD",1645527913996,5.877,85.138,85.014,20.90212788]
["bitfinex","SOLUSD",1645527913997,117.2,85.135,85.015,5.75421896]
["bitfinex","SOLUSD",1645527914195,117.2,85.133,85.015,8.79974684]
["bitfinex","SOLUSD",1645527914396,117.2,85.131,85.016,3.04552788]
["bitfinex","SOLUSD",1645527914598,50.04186006,85.136,85.016,3.04552788]
["bitfinex","SOLUSD",1645527914599,117.2,85.129,85.016,3.04552788]
["bitfinex","SOLUSD",1645527914796,117.2,85.127,85.016,3.04552788]
["bitfinex","SOLUSD",1645527914998,117.2,85.125,85.016,3.04552788]
["bitfinex","SOLUSD",1645527915200,117.2,85.123,85.016,3.04552788]
["bitfinex","SOLUSD",1645527915496,117.2,85.121,85.016,3.04552788]
["bitfinex","SOLUSD",1645527915696,117.2,85.119,85.016,3.04552788]
["bitfinex","SOLUSD",1645527916020,117.2,85.117,85.016,3.04552788]
["bitfinex","SOLUSD",1645527916200,117.2,85.115,85.016,3.04552788]
["bitfinex","SOLUSD",1645527916596,117.2,85.113,85.016,3.04552788]
["bitfinex","SOLUSD",1645527916796,117.2,85.111,85.016,3.04552788]
["bitfinex","SOLUSD",1645527916996,117.2,85.109,85.016,3.04552788]
["bitfinex","SOLUSD",1645527917198,117.2,85.107,85.016,3.04552788]
["bitfinex","SOLUSD",1645527917398,117.2,85.105,84.997,3.04552788]
["bitfinex","SOLUSD",1645527917801,117.2,85.103,84.998,7.25780345]
["bitfinex","SOLUSD",1645527917997,117.2,85.101,84.998,7.25780345]
["bitfinex","SOLUSD",1645527918197,117.2,85.099,84.998,7.25780345]
["bitfinex","SOLUSD",1645527918599,117.2,85.097,84.998,7.25780345]
["bitfinex","SOLUSD",1645527918799,117.2,85.095,84.998,7.25780345]
["bitfinex","SOLUSD",1645527919000,117.2,85.095,84.998,10.30333133]
["bitfinex","SOLUSD",1645527919400,117.2,85.093,84.998,10.30333133]
["bitfinex","SOLUSD",1645527919599,117.2,85.091,84.998,3.04552788]
["bitfinex","SOLUSD",1645527919801,117.2,85.089,84.998,3.04552788]
["bitfinex","SOLUSD",1645527919999,117.2,85.087,84.998,3.04552788]
["bitfinex","SOLUSD",1645527920302,117.2,85.085,84.998,3.04552788]
["bitfinex","SOLUSD",1645527920499,117.2,85.083,84.999,5.98891556]
["bitfinex","SOLUSD",1645527920901,117.2,85.081,84.999,5.98891556]
["bitfinex","SOLUSD",1645527921904,117.2,85.08,84.999,5.98891556]
["bitfinex","SOLUSD",1645527922905,117.2,85.08,85.0,3.04552788]
["bitfinex","SOLUSD",1645527923102,117.2,85.082,85.0,3.04552788]
["bitfinex","SOLUSD",1645527924605,52.44319221,85.084,84.973,3.04552788]
["bitfinex","SOLUSD",1645527924606,117.2,85.08,84.973,3.04552788]
["bitfinex","SOLUSD",1645527925003,117.2,85.078,84.972,23.0314]
["bitfinex","SOLUSD",1645527925205,117.2,85.076,84.972,23.0314]
["bitfinex","SOLUSD",1645527925408,117.2,85.074,84.972,23.0314]
["bitfinex","SOLUSD",1645527925606,117.2,85.07,84.973,3.04552788]
["bitfinex","SOLUSD",1645527925805,5.88,85.069,84.973,3.04552788]
["bitfinex","SOLUSD",1645527926006,140.8967,85.068,84.973,3.04552788]
["bitfinex","SOLUSD",1645527926208,5.88,85.067,84.973,3.04552788]
["bitfinex","SOLUSD",1645527926605,23.6967,85.068,84.973,3.04552788]
["bitfinex","SOLUSD",1645527927109,117.2,85.067,84.973,3.04552788]
["bitfinex","SOLUSD",1645527927322,23.6967,85.068,84.973,3.04552788]
["bitfinex","SOLUSD",1645527928109,117.2,85.067,84.973,3.04552788]
["bitfinex","SOLUSD",1645527928408,23.6967,85.068,84.973,3.04552788]
["bitfinex","SOLUSD",1645527928908,23.6967,85.068,84.98,16.93]
["bitfinex","SOLUSD",1645527929406,43.16299589,85.067,84.981,3.95467517]
["bitfinex","SOLUSD",1645527929806,43.16299589,85.067,84.982,3.04552788]
["bitfinex","SOLUSD",1645527931407,117.2,85.066,84.982,3.04552788]
["bitfinex","SOLUSD",1645527931807,23.5066,85.065,84.982,3.04552788]
["bitfinex","SOLUSD",1645527938537,23.5066,85.065,84.99,17.6535]
["bitfinex","SOLUSD",1645527938916,49.72763931,85.099,84.993,114.0]
["bitfinex","SOLUSD",1645527939113,49.72763931,85.099,84.994,29.8360174]
["bitfinex","SOLUSD",1645527939312,49.72763931,85.099,84.994,32.88154528]
["bitfinex","SOLUSD",1645527939514,49.72763931,85.099,84.995,3.04552788]
["bitfinex","SOLUSD",1645527939711,49.72763931,85.099,85.011,1.75395506]
["bitfinex","SOLUSD",1645527940112,49.72763931,85.099,85.012,3.04552788]
["bitfinex","SOLUSD",1645527941314,49.72763931,85.099,85.012,21.03012788]
["bitfinex","SOLUSD",1645527941716,49.72763931,85.099,85.013,3.04552788]
["bitfinex","SOLUSD",1645527942115,24.9927,85.112,85.02,17.6475]
["bitfinex","SOLUSD",1645527942514,24.9927,85.112,85.021,3.04552788]
["bitfinex","SOLUSD",1645527943115,45.97734274,85.111,85.021,3.04552788]
["bitfinex","SOLUSD",1645527943717,45.97734274,85.111,85.037,5.78512287]
["bitfinex","SOLUSD",1645527943915,45.97734274,85.111,85.022,23.9546]
["bitfinex","SOLUSD",1645527944115,117.2,85.11,85.038,3.04552788]
["bitfinex","SOLUSD",1645527944316,140.3536,85.11,85.038,3.04552788]
["bitfinex","SOLUSD",1645527950523,140.3536,85.11,85.022,23.9546]
["bitfinex","SOLUSD",1645527950927,118.85597082,85.108,85.022,23.9546]
["bitfinex","SOLUSD",1645527951227,23.1536,85.11,85.022,23.9546]
["bitfinex","SOLUSD",1645527951228,1.65597082,85.104,85.022,23.9546]
["bitfinex","SOLUSD",1645527951624,1.65597082,85.103,85.022,23.9546]
["bitfinex","SOLUSD",1645527951824,1.65597082,85.104,85.022,23.9546]
["bitfinex","SOLUSD",1645527952224,1.65597082,85.104,85.02,16.93]
["bitfinex","SOLUSD",1645527952425,117.2,85.102,85.02,16.93]
["bitfinex","SOLUSD",1645527952625,1.65597082,85.1,85.02,16.93]
["bitfinex","SOLUSD",1645527953029,117.2,85.098,85.02,16.93]
["bitfinex","SOLUSD",1645527953227,117.2,85.096,85.02,16.93]
["bitfinex","SOLUSD",1645527954051,117.2,85.096,85.015,23.1844]
["bitfinex","SOLUSD",1645527954252,117.2,85.096,85.02,3.04552788]
["bitfinex","SOLUSD",1645527954453,3.04552788,85.095,84.997,1.62695336]
["bitfinex","SOLUSD",1645527954653,1.65597082,85.081,84.976,1.62695336]
["bitfinex","SOLUSD",1645527954852,117.2,85.093,84.964,1.62695336]
["bitfinex","SOLUSD",1645527954853,1.65597082,85.069,84.964,1.62695336]
["bitfinex","SOLUSD",1645527955052,1.65597082,85.069,84.965,24.4323]
["bitfinex","SOLUSD",1645527955252,117.2,85.067,84.966,7.8806989]
["bitfinex","SOLUSD",1645527955453,117.2,85.065,84.966,6.25374554]
["bitfinex","SOLUSD",1645527955854,117.2,85.063,84.966,6.25374554]
["bitfinex","SOLUSD",1645527956053,117.2,85.061,84.966,6.25374554]
["bitfinex","SOLUSD",1645527956656,117.2,85.061,84.965,24.4323]
["bitfinex","SOLUSD",1645527956859,117.2,85.059,84.965,24.4323]
["bitfinex","SOLUSD",1645527957154,8.92652788,85.06,84.965,24.4323]
["bitfinex","SOLUSD",1645527957155,117.2,85.057,84.965,24.4323]
["bitfinex","SOLUSD",1645527957355,117.2,85.055,84.965,24.4323]
["bitfinex","SOLUSD",1645527957555,117.2,85.053,84.965,24.4323]
["bitfinex","SOLUSD",1645527957755,117.2,85.051,84.965,24.4323]
["bitfinex","SOLUSD",1645527957954,27.22362788,85.057,84.965,24.4323]
["bitfinex","SOLUSD",1645527957955,117.2,85.049,84.965,24.4323]
["bitfinex","SOLUSD",1645527958155,117.2,85.047,84.965,24.4323]
["bitfinex","SOLUSD",1645527958356,117.2,85.045,84.965,24.4323]
["bitfinex","SOLUSD",1645527958857,123.082,85.044,84.965,24.4323]
["bitfinex","SOLUSD",1645527959657,5.882,85.044,84.965,24.4323]
["bitfinex","SOLUSD",1645527959857,22.9307,85.046,84.965,24.4323]
["bitfinex","SOLUSD",1645527960260,117.2,85.045,84.965,24.4323]
["bitfinex","SOLUSD",1645527960458,117.2,85.045,84.955,17.2157]
["bitfinex","SOLUSD",1645527960660,22.9307,85.046,84.955,17.2157]
["bitfinex","SOLUSD",1645527960661,117.2,85.043,84.955,17.2157]
["bitfinex","SOLUSD",1645527960858,117.2,85.041,84.955,17.2157]
["bitfinex","SOLUSD",1645527961060,117.2,85.039,84.955,17.2157]
["bitfinex","SOLUSD",1645527961258,117.2,85.037,84.955,17.2157]
["bitfinex","SOLUSD",1645527961458,117.2,85.035,84.951,23.0104]
["bitfinex","SOLUSD",1645527961665,117.2,85.033,84.951,23.0104]
["bitfinex","SOLUSD",1645527962262,120.24552788,85.033,84.936,1.62695336]
["bitfinex","SOLUSD",1645527962563,117.2,85.031,84.934,26.55475336]
["bitfinex","SOLUSD",1645527962761,117.2,85.029,84.935,6.5903963]
["bitfinex","SOLUSD",1645527962961,117.2,85.027,84.935,6.5903963]
["bitfinex","SOLUSD",1645527963164,117.2,85.027,84.935,1.62695336]
["bitfinex","SOLUSD",1645527963364,117.2,85.025,84.929,1.62695336]
["bitfinex","SOLUSD",1645527963563,8.92852788,85.026,84.901,3.04552788]
["bitfinex","SOLUSD",1645527963564,117.2,85.023,84.919,1.62695336]
["bitfinex","SOLUSD",1645527963764,117.2,85.021,84.917,19.19045336]
["bitfinex","SOLUSD",1645527964062,117.2,85.021,84.917,17.5635]
["bitfinex","SOLUSD",1645527964268,117.2,85.019,84.917,17.5635]
["bitfinex","SOLUSD",1645527964467,117.2,85.017,84.917,17.5635]
["bitfinex","SOLUSD",1645527964664,117.2,85.015,84.917,17.5635]
["bitfinex","SOLUSD",1645527964873,117.2,85.013,84.917,17.5635]
["bitfinex","SOLUSD",1645527965076,117.2,85.011,84.917,17.5635]
["bitfinex","SOLUSD",1645527965266,117.2,85.009,84.917,17.5635]
["bitfinex","SOLUSD",1645527965468,117.2,85.007,84.917,17.5635]
["bitfinex","SOLUSD",1645527965666,53.58634481,85.008,84.917,17.5635]
["bitfinex","SOLUSD",1645527965667,117.2,85.005,84.917,17.5635]
["bitfinex","SOLUSD",1645527965868,117.2,85.003,84.917,17.5635]
["bitfinex","SOLUSD",1645527966068,117.2,85.003,84.914,2.1772453]
["bitfinex","SOLUSD",1645527966268,117.2,85.001,84.914,2.1772453]
["bitfinex","SOLUSD",1645527966467,117.2,84.999,84.914,2.1772453]
["bitfinex","SOLUSD",1645527966873,117.2,84.997,84.914,2.1772453]
["bitfinex","SOLUSD",1645527967469,117.2,84.995,84.914,2.1772453]
["bitfinex","SOLUSD",1645527967669,117.2,84.993,84.914,2.1772453]
["bitfinex","SOLUSD",1645527967868,117.2,84.991,84.914,2.1772453]
["bitfinex","SOLUSD",1645527968874,117.2,84.995,84.914,2.1772453]
["bitfinex","SOLUSD",1645527969481,117.2,84.995,84.919,1.89653443]
["bitfinex","SOLUSD",1645527969673,5.885,85.007,84.926,3.04552788]
["bitfinex","SOLUSD",1645527969872,24.2443,85.007,84.926,3.04552788]
["bitfinex","SOLUSD",1645527970674,117.2,85.006,84.926,3.04552788]
["bitfinex","SOLUSD",1645527970973,117.2,85.004,84.926,3.04552788]
["bitfinex","SOLUSD",1645527971173,5.884,85.003,84.926,3.04552788]
["bitfinex","SOLUSD",1645527971374,5.884,85.003,84.927,6.6705865]
["bitfinex","SOLUSD",1645527971574,117.2,85.004,84.926,3.04552788]
["bitfinex","SOLUSD",1645527971774,117.2,85.002,84.926,3.04552788]
["bitfinex","SOLUSD",1645527971981,117.2,85.0,84.926,3.04552788]
["bitfinex","SOLUSD",1645527972175,117.2,85.0,84.915,48.8526]
["bitfinex","SOLUSD",1645527972377,24.2443,85.007,84.915,48.8526]
["bitfinex","SOLUSD",1645527972578,24.2443,85.007,84.926,3.04552788]
["bitfinex","SOLUSD",1645527973176,117.2,85.006,84.926,3.04552788]
["bitfinex","SOLUSD",1645527974178,117.2,85.004,84.926,3.04552788]
["bitfinex","SOLUSD",1645527974379,24.2443,85.007,84.915,48.8526]
["bitfinex","SOLUSD",1645527974380,117.2,85.002,84.915,48.8526]
["bitfinex","SOLUSD",1645527974581,117.2,85.0,84.915,48.8526]
["bitfinex","SOLUSD",1645527974979,117.2,84.998,84.915,48.8526]
["bitfinex","SOLUSD",1645527975184,28.6514,84.997,84.915,48.8526]
["bitfinex","SOLUSD",1645527975381,117.2,84.996,84.915,48.8526]
["bitfinex","SOLUSD",1645527975584,117.2,84.994,84.915,48.8526]
["bitfinex","SOLUSD",1645527975781,5.885,84.996,84.915,48.8526]
["bitfinex","SOLUSD",1645527975981,22.7664,84.997,84.925,3.63452788]
["bitfinex","SOLUSD",1645527976182,117.2,84.996,84.925,0.589]
["bitfinex","SOLUSD",1645527976582,117.2,84.994,84.925,0.589]
["bitfinex","SOLUSD",1645527977582,117.2,84.995,84.925,0.589]
["bitfinex","SOLUSD",1645527977781,117.2,84.993,84.925,0.589]
["bitfinex","SOLUSD",1645527977980,117.2,84.995,84.925,0.589]
["bitfinex","SOLUSD",1645527978181,5.885,84.994,84.925,0.589]
["bitfinex","SOLUSD",1645527978382,117.2,84.993,84.925,0.589]
["bitfinex","SOLUSD",1645527978781,117.2,84.991,84.925,0.589]
["bitfinex","SOLUSD",1645527978982,117.2,84.989,84.925,0.589]
["bitfinex","SOLUSD",1645527979183,117.2,84.987,84.925,0.589]
["bitfinex","SOLUSD",1645527979812,117.2,84.985,84.925,0.589]
["bitfinex","SOLUSD",1645527981013,3.04552788,84.984,84.925,0.589]
["bitfinex","SOLUSD",1645527981213,117.2,84.983,84.925,0.589]
["bitfinex","SOLUSD",1645527981412,117.2,84.981,84.925,0.589]
["bitfinex","SOLUSD",1645527981612,117.2,84.979,84.925,0.589]
["bitfinex","SOLUSD",1645527981812,117.2,84.977,84.925,0.589]
["bitfinex","SOLUSD",1645527982213,117.2,84.975,84.85,17.6843]
["bitfinex","SOLUSD",1645527982417,0.6,84.961,84.86,1.62695336]
["bitfinex","SOLUSD",1645527982715,5.6,84.951,84.816,47.5192]
["bitfinex","SOLUSD",1645527982914,117.2,84.939,84.816,47.5192]
["bitfinex","SOLUSD",1645527983114,117.2,84.937,84.816,47.5192]
["bitfinex","SOLUSD",1645527983415,117.2,84.935,84.821,23.47716161]
["bitfinex","SOLUSD",1645527983613,117.2,84.933,84.821,23.47716161]
["bitfinex","SOLUSD",1645527983812,117.2,84.931,84.821,23.47716161]
["bitfinex","SOLUSD",1645527984020,117.2,84.929,84.821,23.47716161]
["bitfinex","SOLUSD",1645527984216,117.2,84.927,84.821,23.47716161]
["bitfinex","SOLUSD",1645527984417,117.2,84.925,84.821,17.9606]
["bitfinex","SOLUSD",1645527984615,117.2,84.925,84.816,49.14615336]
["bitfinex","SOLUSD",1645527984815,117.2,84.923,84.816,49.14615336]
["bitfinex","SOLUSD",1645527985022,117.2,84.921,84.82,18.0699]
["bitfinex","SOLUSD",1645527985419,117.2,84.919,84.82,18.0699]
["bitfinex","SOLUSD",1645527985616,117.2,84.917,84.82,18.0699]
["bitfinex","SOLUSD",1645527985816,117.2,84.915,84.82,18.0699]
["bitfinex","SOLUSD",1645527986017,117.2,84.913,84.82,18.0699]
["bitfinex","SOLUSD",1645527986217,16.93,84.91,84.805,3.04552788]
["bitfinex","SOLUSD",1645527986419,117.2,84.909,84.788,1.62695336]
["bitfinex","SOLUSD",1645527986619,117.2,84.907,84.782,17.7585]
["bitfinex","SOLUSD",1645527986819,117.2,84.905,84.782,17.7585]
["bitfinex","SOLUSD",1645527987021,117.2,84.905,84.777,1.62695336]
["bitfinex","SOLUSD",1645527987220,117.2,84.903,84.774,1.62695336]
["bitfinex","SOLUSD",1645527987421,117.2,84.899,84.774,1.62695336]
["bitfinex","SOLUSD",1645527987625,117.2,84.897,84.773,17.6706]
["bitfinex","SOLUSD",1645527987820,117.2,84.895,84.774,23.8781]
["bitfinex","SOLUSD",1645527988222,117.2,84.893,84.801,7.16226464]
["bitfinex","SOLUSD",1645527988421,117.2,84.891,84.774,23.8781]
["bitfinex","SOLUSD",1645527988621,117.2,84.889,84.774,23.8781]
["bitfinex","SOLUSD",1645527988822,117.2,84.887,84.774,23.8781]
["bitfinex","SOLUSD",1645527989221,117.2,84.887,84.78,16.93]
["bitfinex","SOLUSD",1645527989421,117.2,84.887,84.811,6.12848768]
["bitfinex","SOLUSD",1645527989621,117.2,84.885,84.811,6.12848768]
["bitfinex","SOLUSD",1645527989821,5.892,84.892,84.811,6.12848768]
["bitfinex","SOLUSD",1645527990023,47.5781,84.893,84.815,3.04552788]
["bitfinex","SOLUSD",1645527990226,47.5781,84.893,84.811,6.12848768]
["bitfinex","SOLUSD",1645527990422,117.2,84.892,84.792,47.968]
["bitfinex","SOLUSD",1645527991323,117.2,84.892,84.811,7.60708257]
["bitfinex","SOLUSD",1645527992124,123.091,84.892,84.812,23.6303]
["bitfinex","SOLUSD",1645527993626,123.091,84.892,84.792,23.8344]
["bitfinex","SOLUSD",1645527993825,3.04552788,84.891,84.799,7.19539015]
["bitfinex","SOLUSD",1645527994026,117.2,84.889,84.799,7.19539015]
["bitfinex","SOLUSD",1645527994227,117.2,84.887,84.799,7.19539015]
["bitfinex","SOLUSD",1645527994430,117.2,84.887,84.792,23.8344]
["bitfinex","SOLUSD",1645527994628,117.2,84.885,84.793,23.4]
["bitfinex","SOLUSD",1645527994828,117.2,84.883,84.793,23.4]
["bitfinex","SOLUSD",1645527995030,117.2,84.881,84.793,23.4]
["bitfinex","SOLUSD",1645527996029,117.2,84.88,84.793,23.4]
["bitfinex","SOLUSD",1645527996529,117.2,84.88,84.801,6.60487545]
["bitfinex","SOLUSD",1645527996930,117.2,84.88,84.793,23.4]
["bitfinex","SOLUSD",1645527997131,117.2,84.891,84.793,23.4]
["bitfinex","SOLUSD",1645527997330,117.2,84.889,84.793,23.4]
["bitfinex","SOLUSD",1645527997834,117.2,84.887,84.793,23.4]
["bitfinex","SOLUSD",1645527998030,117.2,84.885,84.793,23.4]
["bitfinex","SOLUSD",1645527998233,117.2,84.883,84.793,23.4]
["bitfinex","SOLUSD",1645527998556,117.2,84.881,84.793,23.4]
["bitfinex","SOLUSD",1645527998731,44.20067176,84.878,84.811,1.29645266]
["bitfinex","SOLUSD",1645527998932,123.092,84.877,84.793,23.4]
["bitfinex","SOLUSD",1645528000033,5.892,84.877,84.809,7.65185362]
["bitfinex","SOLUSD",1645528000233,117.2,84.876,84.793,23.4]
["bitfinex","SOLUSD",1645528000534,44.20067176,84.878,84.793,23.4]
["bitfinex","SOLUSD",1645528000932,117.2,84.877,84.793,23.4]
["bitfinex","SOLUSD",1645528001132,117.2,84.875,84.793,23.4]
["bitfinex","SOLUSD",1645528001833,117.2,84.873,84.793,23.4]
["bitfinex","SOLUSD",1645528002034,117.2,84.871,84.793,23.4]
["bitfinex","SOLUSD",1645528002436,117.2,84.869,84.771,22.8885]
["bitfinex","SOLUSD",1645528002637,117.2,84.867,84.71,211.65]
["bitfinex","SOLUSD",1645528002835,117.2,84.867,84.718,114.0]
["bitfinex","SOLUSD",1645528003038,0.6,84.86,84.718,114.0]
["bitfinex","SOLUSD",1645528003236,117.2,84.849,84.718,114.0]
["bitfinex","SOLUSD",1645528003437,117.2,84.847,84.719,3.04552788]
["bitfinex","SOLUSD",1645528003840,50.76024845,84.846,84.72,7.27492119]
["bitfinex","SOLUSD",1645528004137,50.76024845,84.846,84.73,16.93]
["bitfinex","SOLUSD",1645528004138,53.80577633,84.846,84.73,16.93]
["bitfinex","SOLUSD",1645528004337,50.76024845,84.846,84.731,22.9744]
["bitfinex","SOLUSD",1645528004537,50.76024845,84.846,84.731,26.01992788]
["bitfinex","SOLUSD",1645528004739,50.76024845,84.846,84.732,3.04552788]
["bitfinex","SOLUSD",1645528004936,117.2,84.845,84.732,3.04552788]
["bitfinex","SOLUSD",1645528005542,50.76024845,84.846,84.732,3.04552788]
["bitfinex","SOLUSD",1645528005738,50.76024845,84.846,84.733,17.94812112]
["bitfinex","SOLUSD",1645528006138,50.76024845,84.846,84.734,3.04552788]
["bitfinex","SOLUSD",1645528006340,50.76024845,84.846,84.74,17.7066]
["bitfinex","SOLUSD",1645528006541,50.76024845,84.846,84.75,16.93]
["bitfinex","SOLUSD",1645528006739,50.76024845,84.846,84.751,23.27145127]
["bitfinex","SOLUSD",1645528006941,117.2,84.854,84.751,23.27145127]
["bitfinex","SOLUSD",1645528007141,5.896,84.884,84.762,2.94]
["bitfinex","SOLUSD",1645528007348,5.896,84.884,84.772,2.94]
["bitfinex","SOLUSD",1645528007542,5.894,84.913,84.78,16.93]
["bitfinex","SOLUSD",1645528008045,172.25348295,84.912,84.781,6.91554889]
["bitfinex","SOLUSD",1645528008241,117.2,84.91,84.782,24.2457]
["bitfinex","SOLUSD",1645528008443,5.893,84.909,84.79,17.6982]
["bitfinex","SOLUSD",1645528008652,117.2,84.908,84.79,16.93]
["bitfinex","SOLUSD",1645528008844,117.2,84.906,84.79,16.93]
["bitfinex","SOLUSD",1645528009043,117.2,84.904,84.79,16.93]
["bitfinex","SOLUSD",1645528009243,117.2,84.902,84.79,16.93]
["bitfinex","SOLUSD",1645528009645,117.2,84.9,84.79,16.93]
["bitfinex","SOLUSD",1645528009845,117.2,84.898,84.79,16.93]
["bitfinex","SOLUSD",1645528010046,117.2,84.896,84.79,16.93]
["bitfinex","SOLUSD",1645528010246,117.2,84.894,84.79,16.93]
["bitfinex","SOLUSD",1645528010448,117.2,84.892,84.79,16.93]
["bitfinex","SOLUSD",1645528010650,117.2,84.89,84.79,16.93]
["bitfinex","SOLUSD",1645528010846,117.2,84.888,84.79,16.93]
["bitfinex","SOLUSD",1645528011045,23.3697,84.899,84.79,16.93]
["bitfinex","SOLUSD",1645528011046,117.2,84.886,84.79,16.93]
["bitfinex","SOLUSD",1645528011247,117.2,84.884,84.79,16.93]
["bitfinex","SOLUSD",1645528011446,117.2,84.882,84.79,16.93]
["bitfinex","SOLUSD",1645528011646,117.2,84.88,84.79,16.93]
["bitfinex","SOLUSD",1645528011846,117.2,84.878,84.79,16.93]
["bitfinex","SOLUSD",1645528012145,117.2,84.876,84.782,24.2457]
["bitfinex","SOLUSD",1645528012346,117.2,84.874,84.782,24.2457]
["bitfinex","SOLUSD",1645528012545,117.2,84.872,84.782,24.2457]
["bitfinex","SOLUSD",1645528012949,23.2116,84.871,84.782,24.2457]
["bitfinex","SOLUSD",1645528013154,117.2,84.87,84.782,24.2457]
["bitfinex","SOLUSD",1645528013446,23.2116,84.871,84.782,24.2457]
["bitfinex","SOLUSD",1645528013672,1.65597082,84.887,84.783,3.04552788]
["bitfinex","SOLUSD",1645528013872,1.65597082,84.891,84.79,16.93]
["bitfinex","SOLUSD",1645528014075,1.65597082,84.917,84.79,23.35]
["bitfinex","SOLUSD",1645528014273,1.65597082,84.922,84.794,1.62695336]
["bitfinex","SOLUSD",1645528014471,1.65597082,84.922,84.795,26.21525336]
["bitfinex","SOLUSD",1645528014674,50.1414223,84.921,84.81,16.93]
["bitfinex","SOLUSD",1645528014873,50.1414223,84.921,84.811,48.27462357]
["bitfinex","SOLUSD",1645528015372,50.1414223,84.921,84.82,17.6853]
["bitfinex","SOLUSD",1645528015572,50.1414223,84.921,84.83,16.93]
["bitfinex","SOLUSD",1645528016176,50.1414223,84.921,84.831,3.04552788]
["bitfinex","SOLUSD",1645528016574,1.65597082,84.934,84.85,17.6853]
["bitfinex","SOLUSD",1645528016775,1.65597082,84.934,84.851,46.5779]
["bitfinex","SOLUSD",1645528016978,1.65597082,84.942,84.851,49.62342788]
["bitfinex","SOLUSD",1645528017373,1.65597082,84.943,84.852,3.04552788]
["bitfinex","SOLUSD",1645528017575,49.06530508,84.942,84.853,6.65771494]
["bitfinex","SOLUSD",1645528018076,1.65597082,84.945,84.854,3.04552788]
["bitfinex","SOLUSD",1645528018282,1.65597082,84.945,84.86,17.6828]
["bitfinex","SOLUSD",1645528018476,1.65597082,84.96,84.87,16.93]
["bitfinex","SOLUSD",1645528018677,1.65597082,84.966,84.871,22.6881]
["bitfinex","SOLUSD",1645528018874,1.65597082,84.968,84.871,25.73362788]
["bitfinex","SOLUSD",1645528019075,1.65597082,84.969,84.871,25.73362788]
["bitfinex","SOLUSD",1645528019275,1.65597082,84.969,84.872,3.04552788]
["bitfinex","SOLUSD",1645528019477,40.84760728,84.971,84.891,1.03285752]
["bitfinex","SOLUSD",1645528019873,40.84760728,84.971,84.892,3.04552788]
["bitfinex","SOLUSD",1645528020779,117.2,84.97,84.892,3.04552788]
["bitfinex","SOLUSD",1645528020980,117.2,84.968,84.881,24.7389]
["bitfinex","SOLUSD",1645528021176,1.65597082,84.956,84.881,24.7389]
["bitfinex","SOLUSD",1645528021576,1.65597082,84.956,84.85,16.93]
["bitfinex","SOLUSD",1645528021776,117.2,84.964,84.85,16.93]
["bitfinex","SOLUSD",1645528021777,117.2,84.954,84.853,48.933]
["bitfinex","SOLUSD",1645528021976,1.65597082,84.953,84.853,48.933]
["bitfinex","SOLUSD",1645528022176,1.65597082,84.949,84.85,16.93]
["bitfinex","SOLUSD",1645528022375,1.65597082,84.946,84.85,16.93]
["bitfinex","SOLUSD",1645528022577,117.2,84.944,84.85,16.93]
["bitfinex","SOLUSD",1645528022777,117.2,84.942,84.821,48.933]
["bitfinex","SOLUSD",1645528022976,1.65597082,84.936,84.821,48.933]
["bitfinex","SOLUSD",1645528023280,168.7183133,84.934,84.821,48.933]
["bitfinex","SOLUSD",1645528023478,117.2,84.929,84.821,48.933]
["bitfinex","SOLUSD",1645528023677,117.2,84.927,84.821,48.933]
["bitfinex","SOLUSD",1645528023876,117.2,84.925,84.821,48.933]
["bitfinex","SOLUSD",1645528024077,117.2,84.923,84.821,48.933]
["bitfinex","SOLUSD",1645528024279,117.2,84.923,84.8,16.93]
["bitfinex","SOLUSD",1645528024477,1.65597082,84.917,84.8,16.93]
["bitfinex","SOLUSD",1645528024779,117.2,84.915,84.8,16.93]
["bitfinex","SOLUSD",1645528024976,5.892,84.916,84.8,16.93]
["bitfinex","SOLUSD",1645528024977,117.2,84.909,84.8,16.93]
["bitfinex","SOLUSD",1645528025177,5.892,84.908,84.798,24.8675]
["bitfinex","SOLUSD",1645528025379,1.65597082,84.906,84.798,24.8675]
["bitfinex","SOLUSD",1645528025678,1.65597082,84.903,84.798,24.8675]
["bitfinex","SOLUSD",1645528025882,117.2,84.901,84.798,24.8675]
["bitfinex","SOLUSD",1645528026079,117.2,84.899,84.798,24.8675]
["bitfinex","SOLUSD",1645528026379,117.2,84.897,84.798,24.8675]
["bitfinex","SOLUSD",1645528026579,117.2,84.895,84.79,3.04552788]
["bitfinex","SOLUSD",1645528026782,117.2,84.893,84.79,3.04552788]
["bitfinex","SOLUSD",1645528026982,117.2,84.893,84.752,24.8305]
["bitfinex","SOLUSD",1645528026983,117.2,84.893,84.774,3.04552788]
["bitfinex","SOLUSD",1645528027180,117.2,84.893,84.756,1.62695336]
["bitfinex","SOLUSD",1645528027181,117.2,84.879,84.762,3.04552788]
["bitfinex","SOLUSD",1645528027381,117.2,84.877,84.762,3.04552788]
["bitfinex","SOLUSD",1645528027583,117.2,84.877,84.752,24.8305]
["bitfinex","SOLUSD",1645528027783,117.2,84.873,84.753,5.60029435]
["bitfinex","SOLUSD",1645528027981,117.2,84.869,84.753,5.60029435]
["bitfinex","SOLUSD",1645528028182,117.2,84.867,84.753,5.60029435]
["bitfinex","SOLUSD",1645528028384,117.2,84.865,84.753,5.60029435]
["bitfinex","SOLUSD",1645528028781,117.2,84.863,84.753,5.60029435]
["bitfinex","SOLUSD",1645528028982,117.2,84.861,84.754,3.04552788]
["bitfinex","SOLUSD",1645528029183,117.2,84.859,84.754,3.04552788]
["bitfinex","SOLUSD",1645528029584,117.2,84.857,84.754,3.04552788]
["bitfinex","SOLUSD",1645528030184,117.2,84.857,84.76,14.15]
["bitfinex","SOLUSD",1645528030587,117.2,84.856,84.761,3.04552788]
["bitfinex","SOLUSD",1645528031585,117.2,84.872,84.761,3.04552788]
["bitfinex","SOLUSD",1645528031786,117.2,84.871,84.761,3.04552788]
["bitfinex","SOLUSD",1645528032788,117.2,84.87,84.761,3.04552788]
["bitfinex","SOLUSD",1645528033187,117.2,84.87,84.77,17.7013]
["bitfinex","SOLUSD",1645528033787,117.2,84.869,84.77,17.7013]
["bitfinex","SOLUSD",1645528033987,117.2,84.869,84.761,3.04552788]
["bitfinex","SOLUSD",1645528034188,117.2,84.867,84.761,3.04552788]
["bitfinex","SOLUSD",1645528034487,117.2,84.867,84.76,14.15]
["bitfinex","SOLUSD",1645528034690,117.2,84.865,84.76,14.15]
["bitfinex","SOLUSD",1645528034888,117.2,84.863,84.76,14.15]
["bitfinex","SOLUSD",1645528035087,117.2,84.861,84.76,14.15]
["bitfinex","SOLUSD",1645528035287,117.2,84.859,84.76,14.15]
["bitfinex","SOLUSD",1645528035490,117.2,84.857,84.76,14.15]
["bitfinex","SOLUSD",1645528035790,117.2,84.855,84.76,14.15]
["bitfinex","SOLUSD",1645528035990,117.2,84.853,84.76,14.15]
["bitfinex","SOLUSD",1645528036293,117.2,84.851,84.761,3.04552788]
["bitfinex","SOLUSD",1645528036490,49.5396511,84.848,84.76,14.15]
["bitfinex","SOLUSD",1645528036694,123.094,84.847,84.76,14.15]
["bitfinex","SOLUSD",1645528037793,49.5396511,84.848,84.76,14.15]
["bitfinex","SOLUSD",1645528037994,117.2,84.847,84.76,14.15]
["bitfinex","SOLUSD",1645528040895,117.2,84.86,84.761,3.04552788]
["bitfinex","SOLUSD",1645528041097,5.894,84.875,84.761,3.04552788]
["bitfinex","SOLUSD",1645528041298,5.894,84.879,84.761,22.40072492]
["bitfinex","SOLUSD",1645528041495,5.894,84.886,84.762,43.91601434]
["bitfinex","SOLUSD",1645528041696,5.894,84.886,84.762,46.96154222]
["bitfinex","SOLUSD",1645528041895,42.82525288,84.885,84.762,3.04552788]
["bitfinex","SOLUSD",1645528042196,117.2,84.884,84.77,17.7017]
["bitfinex","SOLUSD",1645528042407,117.2,84.884,84.78,14.15]
["bitfinex","SOLUSD",1645528042596,117.2,84.884,84.781,2.09027811]
["bitfinex","SOLUSD",1645528042995,117.2,84.884,84.781,5.13580599]
["bitfinex","SOLUSD",1645528043198,117.2,84.884,84.782,3.04552788]
["bitfinex","SOLUSD",1645528043395,117.2,84.882,84.782,3.04552788]
["bitfinex","SOLUSD",1645528044397,117.2,84.883,84.782,3.04552788]
["bitfinex","SOLUSD",1645528044597,117.2,84.883,84.781,2.09027811]
["bitfinex","SOLUSD",1645528044897,117.2,84.881,84.781,2.09027811]
["bitfinex","SOLUSD",1645528045096,117.2,84.879,84.781,2.09027811]
["bitfinex","SOLUSD",1645528045297,117.2,84.877,84.781,2.09027811]
["bitfinex","SOLUSD",1645528045496,5.894,84.884,84.781,2.09027811]
["bitfinex","SOLUSD",1645528045700,123.094,84.884,84.781,2.09027811]
["bitfinex","SOLUSD",1645528045897,117.2,84.884,84.781,2.09027811]
["bitfinex","SOLUSD",1645528046297,117.2,84.884,84.782,26.34872788]
["bitfinex","SOLUSD",1645528046698,117.2,84.884,84.783,3.04552788]
["bitfinex","SOLUSD",1645528047198,117.2,84.884,84.79,17.6976]
["bitfinex","SOLUSD",1645528047400,117.2,84.884,84.79,31.8476]
["bitfinex","SOLUSD",1645528047599,117.2,84.884,84.791,3.04552788]
["bitfinex","SOLUSD",1645528047799,42.82525288,84.885,84.791,3.04552788]
["bitfinex","SOLUSD",1645528048002,42.82525288,84.885,84.791,120.24552788]
["bitfinex","SOLUSD",1645528048200,42.82525288,84.885,84.792,39.68210364]
["bitfinex","SOLUSD",1645528048400,42.82525288,84.885,84.792,66.31311045]
["bitfinex","SOLUSD",1645528048599,42.82525288,84.885,84.793,21.95385996]
["bitfinex","SOLUSD",1645528048901,42.82525288,84.885,84.81,17.6934]
["bitfinex","SOLUSD",1645528049105,42.82525288,84.885,84.82,14.15]
["bitfinex","SOLUSD",1645528049299,42.82525288,84.885,84.81,14.15]
["bitfinex","SOLUSD",1645528050100,117.2,84.884,84.81,14.15]
["bitfinex","SOLUSD",1645528050300,117.2,84.884,84.811,5.91332031]
["bitfinex","SOLUSD",1645528050502,42.82525288,84.885,84.811,5.91332031]
["bitfinex","SOLUSD",1645528050702,42.82525288,84.885,84.811,8.95884819]
["bitfinex","SOLUSD",1645528050902,42.82525288,84.885,84.812,3.04552788]
["bitfinex","SOLUSD",1645528051502,42.82525288,84.885,84.82,17.6912]
["bitfinex","SOLUSD",1645528051705,42.82525288,84.885,84.811,5.91332031]
["bitfinex","SOLUSD",1645528052303,23.6814,84.902,84.812,3.04552788]
["bitfinex","SOLUSD",1645528052503,23.6814,84.902,84.82,17.6907]
["bitfinex","SOLUSD",1645528052703,1.65597082,84.912,84.83,14.15]
["bitfinex","SOLUSD",1645528052902,1.65597082,84.913,84.83,14.15]
["bitfinex","SOLUSD",1645528053102,1.65597082,84.916,84.83,14.15]
["bitfinex","SOLUSD",1645528053302,53.1999518,84.915,84.831,3.04552788]
["bitfinex","SOLUSD",1645528053504,53.1999518,84.915,84.832,24.1411]
["bitfinex","SOLUSD",1645528053704,1.65597082,84.924,84.84,17.6854]
["bitfinex","SOLUSD",1645528054003,1.65597082,84.935,84.85,14.15]
["bitfinex","SOLUSD",1645528054405,1.65597082,84.935,84.851,3.04552788]
["bitfinex","SOLUSD",1645528054602,1.65597082,84.936,84.851,3.04552788]
["bitfinex","SOLUSD",1645528054827,43.55864404,84.935,84.852,1.77725215]
["bitfinex","SOLUSD",1645528055229,43.55864404,84.935,84.853,3.04552788]
["bitfinex","SOLUSD",1645528057432,43.55864404,84.935,84.853,20.94942788]
["bitfinex","SOLUSD",1645528057833,43.55864404,84.935,84.854,3.04552788]
["bitfinex","SOLUSD",1645528058632,117.2,84.934,84.854,3.04552788]
["bitfinex","SOLUSD",1645528058833,117.2,84.934,84.85,14.15]
["bitfinex","SOLUSD",1645528059536,117.2,84.932,84.85,14.15]
["bitfinex","SOLUSD",1645528060535,117.2,84.933,84.85,14.15]
["bitfinex","SOLUSD",1645528062632,17.6834,84.93,84.85,14.15]
["bitfinex","SOLUSD",1645528062835,139.9886,84.934,84.85,14.15]
["bitfinex","SOLUSD",1645528064235,54.97672663,84.909,84.85,14.15]
["bitfinex","SOLUSD",1645528067739,17.6884,84.9,84.85,14.15]
["bitfinex","SOLUSD",1645528067939,17.6884,84.9,84.83,32.1387]
["bitfinex","SOLUSD",1645528068339,17.6884,84.9,84.833,3.04552788]
["bitfinex","SOLUSD",1645528069542,54.97672663,84.909,84.833,23.37243448]
["bitfinex","SOLUSD",1645528069745,54.97672663,84.909,84.833,42.72763152]
["bitfinex","SOLUSD",1645528069942,54.97672663,84.909,84.834,3.04552788]
["bitfinex","SOLUSD",1645528070442,22.7886,84.934,84.834,3.04552788]
["bitfinex","SOLUSD",1645528070648,22.7886,84.934,84.84,17.6862]
["bitfinex","SOLUSD",1645528070845,22.7886,84.934,84.85,14.15]
["bitfinex","SOLUSD",1645528071144,1.65597082,84.945,84.85,14.15]
["bitfinex","SOLUSD",1645528071344,1.65597082,84.947,84.851,26.21142788]
["bitfinex","SOLUSD",1645528071644,1.65597082,84.945,84.852,3.87051468]
["bitfinex","SOLUSD",1645528071845,17.6802,84.94,84.86,17.6825]
["bitfinex","SOLUSD",1645528072044,117.2,84.939,84.87,14.15]
["bitfinex","SOLUSD",1645528072247,1.65597082,84.935,84.836,3.04552788]
["bitfinex","SOLUSD",1645528072645,1.65597082,84.933,84.836,3.04552788]
["bitfinex","SOLUSD",1645528072945,51.95345216,84.919,84.84,17.6857]
["bitfinex","SOLUSD",1645528073345,51.95345216,84.919,84.841,3.04552788]
["bitfinex","SOLUSD",1645528074553,17.6864,84.91,84.841,3.04552788]
["bitfinex","SOLUSD",1645528074951,117.2,84.909,84.841,3.04552788]
["bitfinex","SOLUSD",1645528075153,1.65597082,84.908,84.84,14.15]
["bitfinex","SOLUSD",1645528075352,1.65597082,84.902,84.82,14.15]
["bitfinex","SOLUSD",1645528075551,1.65597082,84.899,84.81,14.15]
["bitfinex","SOLUSD",1645528075751,1.65597082,84.898,84.81,14.15]
["bitfinex","SOLUSD",1645528075951,1.65597082,84.898,84.811,9.23299077]
["bitfinex","SOLUSD",1645528076162,17.6933,84.89,84.811,9.23299077]
["bitfinex","SOLUSD",1645528076351,1.65597082,84.898,84.811,9.23299077]
["bitfinex","SOLUSD",1645528076352,44.56740299,84.888,84.812,3.04552788]
["bitfinex","SOLUSD",1645528076953,44.56740299,84.888,84.802,3.04552788]
["bitfinex","SOLUSD",1645528077654,17.695,84.87,84.802,3.04552788]
["bitfinex","SOLUSD",1645528077856,17.695,84.87,84.802,10.33706158]
["bitfinex","SOLUSD",1645528078054,17.695,84.87,84.802,3.04552788]
["bitfinex","SOLUSD",1645528078255,17.695,84.87,84.803,3.04552788]
["bitfinex","SOLUSD",1645528080558,44.56740299,84.888,84.803,3.04552788]
["bitfinex","SOLUSD",1645528080759,44.56740299,84.888,84.804,39.68210364]
["bitfinex","SOLUSD",1645528081177,44.56740299,84.888,84.805,3.04552788]
["bitfinex","SOLUSD",1645528081376,44.56740299,84.888,84.81,14.15]
["bitfinex","SOLUSD",1645528081579,117.2,84.887,84.81,14.15]
["bitfinex","SOLUSD",1645528081779,1.65597082,84.877,84.794,3.04552788]
["bitfinex","SOLUSD",1645528081977,117.2,84.875,84.784,3.04552788]
["bitfinex","SOLUSD",1645528082178,1.65597082,84.866,84.77,14.15]
["bitfinex","SOLUSD",1645528082378,1.65597082,84.866,84.778,3.04552788]
["bitfinex","SOLUSD",1645528082583,50.43929252,84.849,84.778,3.04552788]
["bitfinex","SOLUSD",1645528083579,164.6063,84.873,84.778,3.04552788]
["bitfinex","SOLUSD",1645528083779,164.6063,84.873,84.779,24.8378]
["bitfinex","SOLUSD",1645528083979,164.6063,84.873,84.78,14.15]
["bitfinex","SOLUSD",1645528084180,47.4063,84.873,84.78,37.52243448]
["bitfinex","SOLUSD",1645528084484,41.98978353,84.888,84.787,1.62695336]
["bitfinex","SOLUSD",1645528084680,41.98978353,84.888,84.8,14.15]
["bitfinex","SOLUSD",1645528084881,41.98978353,84.888,84.81,14.15]
["bitfinex","SOLUSD",1645528085084,41.98978353,84.888,84.82,14.15]
["bitfinex","SOLUSD",1645528085282,74.00367082,84.907,84.82,31.8385]
["bitfinex","SOLUSD",1645528085482,72.3477,84.907,84.82,31.8385]
["bitfinex","SOLUSD",1645528085686,72.3477,84.907,84.821,3.04552788]
["bitfinex","SOLUSD",1645528086382,46.43350737,84.906,84.83,17.6873]
["bitfinex","SOLUSD",1645528086580,46.43350737,84.906,84.83,31.8373]
["bitfinex","SOLUSD",1645528086783,72.3477,84.907,84.831,3.04552788]
["bitfinex","SOLUSD",1645528087783,72.3477,84.907,84.841,6.79175058]
["bitfinex","SOLUSD",1645528087983,44.42856097,84.912,84.85,14.15]
["bitfinex","SOLUSD",1645528088387,24.7837,84.915,84.85,14.15]
["bitfinex","SOLUSD",1645528088585,24.7837,84.915,84.85,17.19552788]
["bitfinex","SOLUSD",1645528089587,1.65597082,84.93,84.85,34.87842788]
["bitfinex","SOLUSD",1645528089786,1.65597082,84.932,84.85,40.86842788]
["bitfinex","SOLUSD",1645528089986,1.65597082,84.934,84.85,40.86842788]
["bitfinex","SOLUSD",1645528090192,4.97463649,84.98,84.85,40.86842788]
["bitfinex","SOLUSD",1645528090193,1.65597082,84.939,84.85,40.86842788]
["bitfinex","SOLUSD",1645528090387,1.65597082,84.946,84.852,117.2]
["bitfinex","SOLUSD",1645528090589,1.65597082,84.948,84.852,120.3]
["bitfinex","SOLUSD",1645528090789,1.65597082,84.955,84.871,117.2]
["bitfinex","SOLUSD",1645528091094,1.65597082,84.959,84.88,14.15]
["bitfinex","SOLUSD",1645528091292,3.31642433,84.983,84.88,14.15]
["bitfinex","SOLUSD",1645528091293,1.65597082,84.96,84.88,14.15]
["bitfinex","SOLUSD",1645528091500,1.65597082,84.956,84.881,27.44332788]
["bitfinex","SOLUSD",1645528091691,39.93770912,84.955,84.882,0.89882188]
["bitfinex","SOLUSD",1645528091895,39.93770912,84.955,84.882,3.94434976]
["bitfinex","SOLUSD",1645528092189,41.59367994,84.955,84.883,3.04552788]
["bitfinex","SOLUSD",1645528092791,1.65597082,84.955,84.883,3.04552788]
["bitfinex","SOLUSD",1645528092989,1.65597082,84.956,84.883,3.04552788]
["bitfinex","SOLUSD",1645528093392,1.65597082,84.957,84.883,3.04552788]
["bitfinex","SOLUSD",1645528093790,52.39589733,84.956,84.883,3.04552788]
["bitfinex","SOLUSD",1645528094191,1.65597082,84.957,84.883,3.04552788]
["bitfinex","SOLUSD",1645528094391,1.65597082,84.958,84.89,17.6741]
["bitfinex","SOLUSD",1645528094605,1.65597082,84.965,84.9,14.15]
["bitfinex","SOLUSD",1645528094803,1.65597082,84.973,84.9,14.15]
["bitfinex","SOLUSD",1645528094993,1.65597082,84.971,84.9,14.15]
["bitfinex","SOLUSD",1645528095197,1.65597082,84.967,84.9,17.19552788]
["bitfinex","SOLUSD",1645528095402,1.65597082,84.967,84.9,14.15]
["bitfinex","SOLUSD",1645528095597,1.65597082,84.966,84.9,14.15]
["bitfinex","SOLUSD",1645528095795,1.65597082,84.967,84.9,14.15]
["bitfinex","SOLUSD",1645528096397,118.85597082,84.969,84.9,14.15]
["bitfinex","SOLUSD",1645528096597,1.65597082,84.96,84.9,14.15]
["bitfinex","SOLUSD",1645528096798,1.65597082,84.959,84.9,14.15]
["bitfinex","SOLUSD",1645528097000,117.2,84.969,84.88,3.04552788]
["bitfinex","SOLUSD",1645528097001,1.65597082,84.955,84.88,14.15]
["bitfinex","SOLUSD",1645528097298,1.65597082,84.946,84.86,14.15]
["bitfinex","SOLUSD",1645528097498,1.65597082,84.944,84.86,14.15]
["bitfinex","SOLUSD",1645528097901,117.2,84.942,84.86,14.15]
["bitfinex","SOLUSD",1645528098098,1.65597082,84.938,84.86,14.15]
["bitfinex","SOLUSD",1645528098299,1.65597082,84.93,84.83,14.15]
["bitfinex","SOLUSD",1645528098498,150.9471,84.942,84.821,46.4926]
["bitfinex","SOLUSD",1645528098499,1.65597082,84.925,84.821,46.4926]
["bitfinex","SOLUSD",1645528098699,118.85597082,84.923,84.821,46.4926]
["bitfinex","SOLUSD",1645528098899,1.65597082,84.922,84.822,5.77268793]
["bitfinex","SOLUSD",1645528099299,117.2,84.92,84.822,5.77268793]
["bitfinex","SOLUSD",1645528099706,117.2,84.92,84.821,46.4926]
["bitfinex","SOLUSD",1645528099907,1.65597082,84.916,84.821,46.4926]
["bitfinex","SOLUSD",1645528100302,1.65597082,84.915,84.821,46.4926]
["bitfinex","SOLUSD",1645528100701,42.84494649,84.914,84.822,6.7778563]
["bitfinex","SOLUSD",1645528100902,41.18897567,84.914,84.822,6.7778563]
["bitfinex","SOLUSD",1645528102101,117.2,84.913,84.822,6.7778563]
["bitfinex","SOLUSD",1645528103105,41.18897567,84.914,84.822,6.7778563]
["bitfinex","SOLUSD",1645528103904,41.18897567,84.914,84.83,17.6869]
["bitfinex","SOLUSD",1645528104106,41.18897567,84.914,84.84,14.15]
["bitfinex","SOLUSD",1645528104904,46.6964,84.921,84.84,14.15]
["bitfinex","SOLUSD",1645528106106,46.6964,84.921,84.84,49.268]
["bitfinex","SOLUSD",1645528106308,46.6964,84.921,84.841,5.89]
["bitfinex","SOLUSD",1645528107309,46.6964,84.921,84.86,17.6804]
["bitfinex","SOLUSD",1645528107509,46.6964,84.921,84.87,14.15]
["bitfinex","SOLUSD",1645528107908,76.0925,84.942,84.87,14.15]
["bitfinex","SOLUSD",1645528108308,76.0925,84.942,84.871,0.91271616]
["bitfinex","SOLUSD",1645528111911,50.61162404,84.941,84.871,0.91271616]
["bitfinex","SOLUSD",1645528112711,76.0925,84.942,84.871,0.91271616]
["bitfinex","SOLUSD",1645528112911,1.65597082,84.952,84.88,17.6759]
["bitfinex","SOLUSD",1645528113111,1.65597082,84.954,84.89,14.15]
["bitfinex","SOLUSD",1645528114212,1.65597082,84.954,84.89,31.8241]
["bitfinex","SOLUSD",1645528114814,1.65597082,84.951,84.89,31.8241]
["bitfinex","SOLUSD",1645528115214,1.65597082,84.953,84.89,31.8241]
["bitfinex","SOLUSD",1645528115415,1.65597082,84.952,84.89,31.8241]
["bitfinex","SOLUSD",1645528115614,1.65597082,84.953,84.89,31.8241]
["bitfinex","SOLUSD",1645528116016,1.65597082,84.952,84.89,14.15]
["bitfinex","SOLUSD",1645528116217,1.65597082,84.942,84.89,14.15]
["bitfinex","SOLUSD",1645528116413,1.65597082,84.942,84.87,17.6822]
["bitfinex","SOLUSD",1645528116414,1.65597082,84.932,84.87,17.6822]
["bitfinex","SOLUSD",1645528116612,1.65597082,84.926,84.87,17.6822]
["bitfinex","SOLUSD",1645528117015,1.65597082,84.925,84.87,17.6822]
["bitfinex","SOLUSD",1645528117420,1.65597082,84.923,84.87,17.6822]
["bitfinex","SOLUSD",1645528118918,1.65597082,84.922,84.87,17.6822]
["bitfinex","SOLUSD",1645528119419,1.65597082,84.919,84.87,17.6822]
["bitfinex","SOLUSD",1645528119619,1.65597082,84.919,84.852,22.8496]
["bitfinex","SOLUSD",1645528119923,1.65597082,84.909,84.82,14.15]
["bitfinex","SOLUSD",1645528120119,1.65597082,84.907,84.84,14.15]
["bitfinex","SOLUSD",1645528120319,1.65597082,84.908,84.83,14.15]
["bitfinex","SOLUSD",1645528120724,1.65597082,84.909,84.83,14.15]
["bitfinex","SOLUSD",1645528121023,16.19186697,84.957,84.83,14.15]
["bitfinex","SOLUSD",1645528121024,1.65597082,84.927,84.832,3.1]
["bitfinex","SOLUSD",1645528121220,1.65597082,84.93,84.833,29.3749]
["bitfinex","SOLUSD",1645528121420,1.65597082,84.931,84.833,32.42042788]
["bitfinex","SOLUSD",1645528121820,46.29419399,84.93,84.834,28.22410114]
["bitfinex","SOLUSD",1645528122021,46.29419399,84.93,84.851,2.07323961]
["bitfinex","SOLUSD",1645528122222,1.65597082,84.928,84.86,14.15]
["bitfinex","SOLUSD",1645528122442,1.65597082,84.927,84.86,14.15]
["bitfinex","SOLUSD",1645528122643,1.65597082,84.928,84.86,14.15]
["bitfinex","SOLUSD",1645528122844,1.65597082,84.935,84.861,3.04552788]
["bitfinex","SOLUSD",1645528123042,1.65597082,84.936,84.861,3.04552788]
["bitfinex","SOLUSD",1645528123243,1.65597082,84.933,84.861,3.04552788]
["bitfinex","SOLUSD",1645528123442,1.65597082,84.934,84.848,17.9387]
["bitfinex","SOLUSD",1645528123647,1.65597082,84.911,84.809,1.62695336]
["bitfinex","SOLUSD",1645528123847,1.65597082,84.885,84.782,1.62695336]
["bitfinex","SOLUSD",1645528124143,1.65597082,84.882,84.791,12.66850105]
["bitfinex","SOLUSD",1645528124445,45.44023429,84.887,84.792,7.22419817]
["bitfinex","SOLUSD",1645528124642,26.15517082,84.886,84.792,31.36359817]
["bitfinex","SOLUSD",1645528124843,26.15517082,84.886,84.8,17.6922]
["bitfinex","SOLUSD",1645528125042,1.65597082,84.895,84.81,14.15]
["bitfinex","SOLUSD",1645528125245,26.62282788,84.928,84.811,48.1334]
["bitfinex","SOLUSD",1645528125246,1.65597082,84.901,84.811,48.1334]
["bitfinex","SOLUSD",1645528125444,1.65597082,84.905,84.811,48.1334]
["bitfinex","SOLUSD",1645528125944,1.65597082,84.906,84.811,48.1334]
["bitfinex","SOLUSD",1645528126143,1.65597082,84.906,84.821,0.46637429]
["bitfinex","SOLUSD",1645528126346,1.65597082,84.908,84.83,14.15]
["bitfinex","SOLUSD",1645528126543,22.8466,84.915,84.831,23.7672]
["bitfinex","SOLUSD",1645528128246,22.8466,84.915,84.85,17.6816]
["bitfinex","SOLUSD",1645528128445,1.65597082,84.926,84.86,14.15]
["bitfinex","SOLUSD",1645528128646,25.23327082,84.928,84.86,14.15]
["bitfinex","SOLUSD",1645528129045,23.5773,84.928,84.86,14.15]
["bitfinex","SOLUSD",1645528129246,25.23327082,84.928,84.86,14.15]
["bitfinex","SOLUSD",1645528129446,23.5773,84.928,84.86,31.83]
["bitfinex","SOLUSD",1645528130746,1.65597082,84.933,84.86,49.2834]
["bitfinex","SOLUSD",1645528130946,1.65597082,84.941,84.86,49.2834]
["bitfinex","SOLUSD",1645528131148,1.65597082,84.942,84.861,23.0835]
["bitfinex","SOLUSD",1645528131346,1.65597082,84.942,84.88,17.6756]
["bitfinex","SOLUSD",1645528131550,1.65597082,84.942,84.89,14.15]
["bitfinex","SOLUSD",1645528131746,1.65597082,84.954,84.89,14.15]
["bitfinex","SOLUSD",1645528131947,1.65597082,84.954,84.891,0.46637429]
["bitfinex","SOLUSD",1645528132147,1.65597082,84.958,84.891,0.46637429]
["bitfinex","SOLUSD",1645528132548,1.65597082,84.956,84.891,0.46637429]
["bitfinex","SOLUSD",1645528132747,1.65597082,84.953,84.891,0.46637429]
["bitfinex","SOLUSD",1645528133147,1.65597082,84.952,84.891,0.46637429]
["bitfinex","SOLUSD",1645528133547,1.65597082,84.951,84.891,0.46637429]
["bitfinex","SOLUSD",1645528134750,1.65597082,84.952,84.891,0.46637429]
["bitfinex","SOLUSD",1645528135152,1.65597082,84.951,84.891,0.46637429]
["bitfinex","SOLUSD",1645528135353,1.65597082,84.947,84.89,14.15]
["bitfinex","SOLUSD",1645528135751,1.65597082,84.945,84.89,14.15]
["bitfinex","SOLUSD",1645528135952,1.65597082,84.942,84.89,14.15]
["bitfinex","SOLUSD",1645528136152,1.65597082,84.931,84.89,14.15]
["bitfinex","SOLUSD",1645528136352,50.91336177,84.93,84.89,14.15]
["bitfinex","SOLUSD",1645528136553,52.56933259,84.93,84.873,5.53892495]
["bitfinex","SOLUSD",1645528136754,1.65597082,84.929,84.86,17.4534]
["bitfinex","SOLUSD",1645528136952,1.65597082,84.929,84.842,23.3822]
["bitfinex","SOLUSD",1645528136953,1.65597082,84.928,84.842,23.3822]
["bitfinex","SOLUSD",1645528137154,1.65597082,84.922,84.86,14.15]
["bitfinex","SOLUSD",1645528137352,1.65597082,84.92,84.86,14.15]
["bitfinex","SOLUSD",1645528137554,1.65597082,84.918,84.86,14.15]
["bitfinex","SOLUSD",1645528137753,1.65597082,84.919,84.86,14.15]
["bitfinex","SOLUSD",1645528137956,1.65597082,84.916,84.86,14.15]
["bitfinex","SOLUSD",1645528138153,1.65597082,84.913,84.86,14.15]
["bitfinex","SOLUSD",1645528138554,1.65597082,84.913,84.842,18.0225]
["bitfinex","SOLUSD",1645528138953,1.65597082,84.909,84.84,21.0097203]
["bitfinex","SOLUSD",1645528139153,1.65597082,84.909,84.84,14.15]
["bitfinex","SOLUSD",1645528139755,1.65597082,84.906,84.84,14.15]
["bitfinex","SOLUSD",1645528140355,117.2,84.903,84.84,14.15]
["bitfinex","SOLUSD",1645528140555,118.85597082,84.903,84.84,14.15]
["bitfinex","SOLUSD",1645528140753,1.65597082,84.902,84.84,14.15]
["bitfinex","SOLUSD",1645528141356,1.65597082,84.896,84.82,14.15]
["bitfinex","SOLUSD",1645528141555,3.04552788,84.901,84.767,17.7692]
["bitfinex","SOLUSD",1645528141556,1.65597082,84.889,84.777,1.62695336]
["bitfinex","SOLUSD",1645528141756,54.58312788,84.901,84.79,14.15]
["bitfinex","SOLUSD",1645528141757,1.65597082,84.883,84.79,14.15]
["bitfinex","SOLUSD",1645528141960,117.2,84.894,84.79,14.15]
["bitfinex","SOLUSD",1645528141961,1.65597082,84.873,84.79,14.15]
["bitfinex","SOLUSD",1645528142358,117.2,84.871,84.779,6.74638493]
["bitfinex","SOLUSD",1645528142557,117.2,84.869,84.779,6.74638493]
["bitfinex","SOLUSD",1645528142760,117.2,84.869,84.77,14.15]
["bitfinex","SOLUSD",1645528142958,117.2,84.867,84.77,14.15]
["bitfinex","SOLUSD",1645528143157,117.2,84.865,84.77,14.15]
["bitfinex","SOLUSD",1645528143358,117.2,84.863,84.77,14.15]
["bitfinex","SOLUSD",1645528143557,117.2,84.861,84.77,14.15]
["bitfinex","SOLUSD",1645528143757,117.2,84.859,84.771,6.55132409]
["bitfinex","SOLUSD",1645528144663,118.85597082,84.864,84.771,6.55132409]
["bitfinex","SOLUSD",1645528144859,117.2,84.864,84.771,6.55132409]
["bitfinex","SOLUSD",1645528145860,117.2,84.869,84.771,6.55132409]
["bitfinex","SOLUSD",1645528147066,117.2,84.869,84.78,17.6995]
["bitfinex","SOLUSD",1645528147269,46.7255,84.87,84.78,17.6995]
["bitfinex","SOLUSD",1645528147270,46.7255,84.87,84.78,31.8495]
["bitfinex","SOLUSD",1645528149070,46.7255,84.87,84.78,49.471]
["bitfinex","SOLUSD",1645528149470,117.2,84.869,84.78,49.471]
["bitfinex","SOLUSD",1645528149672,46.7255,84.87,84.78,49.471]
["bitfinex","SOLUSD",1645528152376,46.7255,84.87,84.78,52.51652788]
["bitfinex","SOLUSD",1645528152573,46.7255,84.87,84.78,76.78782375]
["bitfinex","SOLUSD",1645528153374,46.7255,84.87,84.781,117.2]
["bitfinex","SOLUSD",1645528153674,46.7255,84.87,84.8,17.6916]
["bitfinex","SOLUSD",1645528153875,46.7255,84.87,84.81,14.15]
["bitfinex","SOLUSD",1645528155376,46.7255,84.87,84.81,31.8429]
["bitfinex","SOLUSD",1645528155777,46.7255,84.87,84.81,49.4401]
["bitfinex","SOLUSD",1645528161883,41.55787758,84.881,84.81,49.4401]
["bitfinex","SOLUSD",1645528162083,24.6121,84.887,84.81,49.4401]
["bitfinex","SOLUSD",1645528162283,46.8967,84.897,84.81,49.4401]
["bitfinex","SOLUSD",1645528162684,46.8967,84.897,84.83,17.6847]
["bitfinex","SOLUSD",1645528162885,46.8967,84.897,84.84,14.15]
["bitfinex","SOLUSD",1645528163084,46.8967,84.897,84.841,6.25605062]
["bitfinex","SOLUSD",1645528164187,46.8967,84.897,84.85,17.6852]
["bitfinex","SOLUSD",1645528164384,46.8967,84.897,84.85,31.8352]
["bitfinex","SOLUSD",1645528164585,1.65597082,84.926,84.85,31.8352]
["bitfinex","SOLUSD",1645528164786,5.6,85.001,84.85,31.8352]
["bitfinex","SOLUSD",1645528164787,1.65597082,84.931,84.851,3.04552788]
["bitfinex","SOLUSD",1645528164990,1.65597082,84.932,84.851,3.04552788]
["bitfinex","SOLUSD",1645528165186,1.65597082,84.923,84.851,3.04552788]
["bitfinex","SOLUSD",1645528165584,1.65597082,84.924,84.851,3.04552788]
["bitfinex","SOLUSD",1645528165985,1.65597082,84.923,84.851,3.04552788]
["bitfinex","SOLUSD",1645528166192,1.65597082,84.926,84.86,17.6821]
["bitfinex","SOLUSD",1645528166385,1.65597082,84.927,84.86,31.8321]
["bitfinex","SOLUSD",1645528166987,40.59791228,84.926,84.86,31.8321]
["bitfinex","SOLUSD",1645528167591,42.2538831,84.926,84.86,31.8321]
["bitfinex","SOLUSD",1645528169189,40.59791228,84.926,84.86,31.8321]
["bitfinex","SOLUSD",1645528171791,1.65597082,84.929,84.86,31.8321]
["bitfinex","SOLUSD",1645528171991,1.65597082,84.931,84.86,31.8321]
["bitfinex","SOLUSD",1645528172191,1.65597082,84.934,84.86,31.8321]
["bitfinex","SOLUSD",1645528172492,1.65597082,84.934,84.861,3.04552788]
["bitfinex","SOLUSD",1645528172894,22.9768,84.947,84.881,1.43452184]
["bitfinex","SOLUSD",1645528172895,24.63277082,84.947,84.881,1.43452184]
["bitfinex","SOLUSD",1645528173092,22.9768,84.947,84.89,14.15]
["bitfinex","SOLUSD",1645528173296,5.888,84.985,84.89,14.15]
["bitfinex","SOLUSD",1645528173297,1.65597082,84.953,84.89,14.15]
["bitfinex","SOLUSD",1645528173493,1.65597082,84.954,84.891,50.32182788]
["bitfinex","SOLUSD",1645528173892,1.65597082,84.958,84.9,17.6724]
["bitfinex","SOLUSD",1645528174092,51.90942543,84.958,84.91,14.15]
["bitfinex","SOLUSD",1645528174791,51.90942543,84.958,84.9,17.6724]
["bitfinex","SOLUSD",1645528174992,51.90942543,84.958,84.91,16.99]
["bitfinex","SOLUSD",1645528175393,1.65597082,84.957,84.91,16.99]
["bitfinex","SOLUSD",1645528175992,1.65597082,84.956,84.91,16.99]
["bitfinex","SOLUSD",1645528176393,1.65597082,84.955,84.91,16.99]
["bitfinex","SOLUSD",1645528177093,1.65597082,84.954,84.91,16.99]
["bitfinex","SOLUSD",1645528177697,1.65597082,84.951,84.91,16.99]
["bitfinex","SOLUSD",1645528177898,1.65597082,84.951,84.89,16.99]
["bitfinex","SOLUSD",1645528178104,1.65597082,84.946,84.88,16.99]
["bitfinex","SOLUSD",1645528178500,1.65597082,84.94,84.88,16.99]
["bitfinex","SOLUSD",1645528179218,1.65597082,84.936,84.88,16.99]
["bitfinex","SOLUSD",1645528180218,1.65597082,84.935,84.88,16.99]
["bitfinex","SOLUSD",1645528180820,1.65597082,84.936,84.88,16.99]
["bitfinex","SOLUSD",1645528181320,1.65597082,84.933,84.88,16.99]
["bitfinex","SOLUSD",1645528181722,1.65597082,84.929,84.88,16.99]
["bitfinex","SOLUSD",1645528181923,1.65597082,84.925,84.88,16.99]
["bitfinex","SOLUSD",1645528182419,164.62555697,84.924,84.88,16.99]
["bitfinex","SOLUSD",1645528182620,166.28152779,84.924,84.88,16.99]
["bitfinex","SOLUSD",1645528182823,164.62555697,84.924,84.88,16.99]
["bitfinex","SOLUSD",1645528183023,166.28152779,84.924,84.88,12.49]
["bitfinex","SOLUSD",1645528183224,164.62555697,84.924,84.88,12.49]
["bitfinex","SOLUSD",1645528183822,166.28152779,84.924,84.88,12.49]
["bitfinex","SOLUSD",1645528184022,166.28152779,84.924,84.86,16.99]
["bitfinex","SOLUSD",1645528184223,1.65597082,84.92,84.86,16.99]
["bitfinex","SOLUSD",1645528184424,1.65597082,84.919,84.86,16.99]
["bitfinex","SOLUSD",1645528184723,1.65597082,84.916,84.86,16.99]
["bitfinex","SOLUSD",1645528185123,1.65597082,84.915,84.86,16.99]
["bitfinex","SOLUSD",1645528185323,1.65597082,84.913,84.86,16.99]
["bitfinex","SOLUSD",1645528185525,1.65597082,84.914,84.86,16.99]
["bitfinex","SOLUSD",1645528186828,1.65597082,84.914,84.861,0.56791198]
["bitfinex","SOLUSD",1645528187130,1.65597082,84.913,84.861,0.56791198]
["bitfinex","SOLUSD",1645528187327,1.65597082,84.921,84.862,3.04552788]
["bitfinex","SOLUSD",1645528187534,1.65597082,84.927,84.862,3.04552788]
["bitfinex","SOLUSD",1645528187932,1.65597082,84.928,84.862,3.04552788]
["bitfinex","SOLUSD",1645528188132,45.09666353,84.927,84.862,3.04552788]
["bitfinex","SOLUSD",1645528189332,1.65597082,84.925,84.86,16.99]
["bitfinex","SOLUSD",1645528189535,1.65597082,84.92,84.86,16.99]
["bitfinex","SOLUSD",1645528189935,1.65597082,84.919,84.86,16.99]
["bitfinex","SOLUSD",1645528190135,1.65597082,84.914,84.86,16.99]
["bitfinex","SOLUSD",1645528191535,1.65597082,84.913,84.86,16.99]
["bitfinex","SOLUSD",1645528191934,140.9736,84.926,84.86,16.99]
["bitfinex","SOLUSD",1645528191935,1.65597082,84.912,84.86,16.99]
["bitfinex","SOLUSD",1645528192335,1.65597082,84.909,84.86,16.99]
["bitfinex","SOLUSD",1645528192536,1.65597082,84.908,84.86,16.99]
["bitfinex","SOLUSD",1645528192735,1.65597082,84.905,84.86,16.99]
["bitfinex","SOLUSD",1645528192937,1.65597082,84.904,84.86,16.99]
["bitfinex","SOLUSD",1645528193542,1.65597082,84.903,84.86,16.99]
["bitfinex","SOLUSD",1645528193944,1.65597082,84.896,84.86,16.99]
["bitfinex","SOLUSD",1645528194140,117.2,84.894,84.86,16.99]
["bitfinex","SOLUSD",1645528194340,118.85597082,84.894,84.84,16.99]
["bitfinex","SOLUSD",1645528194543,1.65597082,84.893,84.84,16.99]
["bitfinex","SOLUSD",1645528195241,118.85597082,84.894,84.84,16.99]
["bitfinex","SOLUSD",1645528195440,1.65597082,84.893,84.84,16.99]
["bitfinex","SOLUSD",1645528196441,53.12353254,84.895,84.84,16.99]
["bitfinex","SOLUSD",1645528197643,1.65597082,84.896,84.84,16.99]
["bitfinex","SOLUSD",1645528197947,1.65597082,84.901,84.84,16.99]
["bitfinex","SOLUSD",1645528198148,1.65597082,84.912,84.841,3.04552788]
["bitfinex","SOLUSD",1645528198345,1.65597082,84.914,84.841,3.04552788]
["bitfinex","SOLUSD",1645528198549,1.65597082,84.912,84.841,3.04552788]
["bitfinex","SOLUSD",1645528198746,41.1257182,84.912,84.841,3.04552788]
["bitfinex","SOLUSD",1645528199246,41.1257182,84.912,84.85,17.6835]
["bitfinex","SOLUSD",1645528199447,1.65597082,84.913,84.86,16.99]
["bitfinex","SOLUSD",1645528199657,1.65597082,84.914,84.86,16.99]
["bitfinex","SOLUSD",1645528200049,1.65597082,84.915,84.86,16.99]
["bitfinex","SOLUSD",1645528200449,1.65597082,84.915,84.861,1.48551949]
["bitfinex","SOLUSD",1645528200653,1.65597082,84.916,84.861,1.48551949]
["bitfinex","SOLUSD",1645528200854,1.65597082,84.922,84.861,1.48551949]
["bitfinex","SOLUSD",1645528201254,1.65597082,84.923,84.861,1.48551949]
["bitfinex","SOLUSD",1645528201459,1.65597082,84.924,84.861,1.48551949]
["bitfinex","SOLUSD",1645528201855,1.65597082,84.921,84.861,1.48551949]
["bitfinex","SOLUSD",1645528202354,1.65597082,84.922,84.861,1.48551949]
["bitfinex","SOLUSD",1645528202757,1.65597082,84.922,84.862,3.04552788]
["bitfinex","SOLUSD",1645528202956,1.65597082,84.93,84.862,3.04552788]
["bitfinex","SOLUSD",1645528203158,50.74304545,84.925,84.862,3.04552788]
["bitfinex","SOLUSD",1645528203356,50.74304545,84.925,84.863,24.4833]
["bitfinex","SOLUSD",1645528203560,1.65597082,84.929,84.863,24.4833]
["bitfinex","SOLUSD",1645528204158,1.65597082,84.929,84.87,17.6796]
["bitfinex","SOLUSD",1645528204358,1.65597082,84.929,84.88,16.99]
["bitfinex","SOLUSD",1645528204560,49.77321359,84.928,84.88,16.99]
["bitfinex","SOLUSD",1645528204760,1.65597082,84.925,84.88,16.99]
["bitfinex","SOLUSD",1645528205174,51.42918441,84.928,84.88,16.99]
["bitfinex","SOLUSD",1645528205373,5.889,84.951,84.88,16.99]
["bitfinex","SOLUSD",1645528205374,1.65597082,84.924,84.88,16.99]
["bitfinex","SOLUSD",1645528205574,1.65597082,84.926,84.88,16.99]
["bitfinex","SOLUSD",1645528205974,1.65597082,84.927,84.88,16.99]
["bitfinex","SOLUSD",1645528207275,1.65597082,84.928,84.88,16.99]
["bitfinex","SOLUSD",1645528207476,1.65597082,84.929,84.88,16.99]
["bitfinex","SOLUSD",1645528208474,1.65597082,84.928,84.88,16.99]
["bitfinex","SOLUSD",1645528208681,1.65597082,84.927,84.88,16.99]
["bitfinex","SOLUSD",1645528209679,1.65597082,84.928,84.88,16.99]
["bitfinex","SOLUSD",1645528209879,1.15597082,84.929,84.88,16.99]
["bitfinex","SOLUSD",1645528210482,40.15562135,84.94,84.88,16.99]
["bitfinex","SOLUSD",1645528211284,117.2,84.939,84.88,16.99]
["bitfinex","SOLUSD",1645528211681,5.37539581,84.938,84.88,16.99]
["bitfinex","SOLUSD",1645528212281,5.37539581,84.938,84.86,16.99]
["bitfinex","SOLUSD",1645528212483,145.594,84.937,84.84,16.99]
["bitfinex","SOLUSD",1645528212684,3.31642433,84.932,84.84,16.99]
["bitfinex","SOLUSD",1645528212884,117.2,84.93,84.84,16.99]
["bitfinex","SOLUSD",1645528213083,117.2,84.928,84.84,16.99]
["bitfinex","SOLUSD",1645528213483,117.2,84.926,84.84,16.99]
["bitfinex","SOLUSD",1645528213886,117.2,84.924,84.84,16.99]
["bitfinex","SOLUSD",1645528214084,117.2,84.922,84.84,16.99]
["bitfinex","SOLUSD",1645528214285,117.2,84.92,84.84,16.99]
["bitfinex","SOLUSD",1645528214585,5.37261151,84.919,84.84,16.99]
["bitfinex","SOLUSD",1645528214987,117.2,84.92,84.84,16.99]
["bitfinex","SOLUSD",1645528215385,117.2,84.919,84.84,16.99]
["bitfinex","SOLUSD",1645528215784,117.2,84.917,84.84,16.99]
["bitfinex","SOLUSD",1645528216790,117.2,84.923,84.84,16.99]
["bitfinex","SOLUSD",1645528216995,117.2,84.921,84.84,16.99]
["bitfinex","SOLUSD",1645528217189,117.2,84.919,84.84,16.99]
["bitfinex","SOLUSD",1645528217598,117.2,84.917,84.82,16.99]
["bitfinex","SOLUSD",1645528217791,3.31642433,84.909,84.8,16.99]
["bitfinex","SOLUSD",1645528217999,3.31642433,84.906,84.79,16.99]
["bitfinex","SOLUSD",1645528218191,117.2,84.904,84.79,16.99]
["bitfinex","SOLUSD",1645528218392,3.31642433,84.901,84.79,16.99]
["bitfinex","SOLUSD",1645528218591,3.31642433,84.893,84.79,16.99]
["bitfinex","SOLUSD",1645528218792,117.2,84.891,84.79,16.99]
["bitfinex","SOLUSD",1645528218994,117.2,84.889,84.79,16.99]
["bitfinex","SOLUSD",1645528219191,117.2,84.887,84.79,16.99]
["bitfinex","SOLUSD",1645528219393,117.2,84.885,84.79,16.99]
["bitfinex","SOLUSD",1645528219591,117.2,84.883,84.79,16.99]
["bitfinex","SOLUSD",1645528219790,117.2,84.881,84.79,16.99]
["bitfinex","SOLUSD",1645528220192,117.2,84.879,84.79,16.99]
["bitfinex","SOLUSD",1645528220392,117.2,84.877,84.79,16.99]
["bitfinex","SOLUSD",1645528221093,117.2,84.875,84.79,16.99]
["bitfinex","SOLUSD",1645528221503,117.2,84.873,84.79,16.99]
["bitfinex","SOLUSD",1645528221699,117.2,84.873,84.75,16.99]
["bitfinex","SOLUSD",1645528221997,117.2,84.871,84.75,16.99]
["bitfinex","SOLUSD",1645528222195,117.2,84.869,84.75,16.99]
["bitfinex","SOLUSD",1645528222397,117.2,84.867,84.75,16.99]
["bitfinex","SOLUSD",1645528222700,117.2,84.865,84.75,34.6967]
["bitfinex","SOLUSD",1645528222897,117.2,84.863,84.75,34.6967]
["bitfinex","SOLUSD",1645528223097,117.2,84.861,84.751,24.4378]
["bitfinex","SOLUSD",1645528223296,52.4024,84.862,84.75,16.99]
["bitfinex","SOLUSD",1645528223297,117.2,84.857,84.75,16.99]
["bitfinex","SOLUSD",1645528223496,117.2,84.855,84.75,16.99]
["bitfinex","SOLUSD",1645528223697,117.2,84.853,84.75,16.99]
["bitfinex","SOLUSD",1645528223896,117.2,84.851,84.75,16.99]
["bitfinex","SOLUSD",1645528224099,117.2,84.849,84.75,16.99]
["bitfinex","SOLUSD",1645528224299,117.2,84.847,84.75,16.99]
["bitfinex","SOLUSD",1645528224597,117.2,84.845,84.75,16.99]
["bitfinex","SOLUSD",1645528224799,117.2,84.843,84.75,23.97601526]
["bitfinex","SOLUSD",1645528224997,117.2,84.841,84.75,23.97601526]
["bitfinex","SOLUSD",1645528225198,117.2,84.839,84.75,23.97601526]
["bitfinex","SOLUSD",1645528225398,117.2,84.837,84.75,23.97601526]
["bitfinex","SOLUSD",1645528225599,117.2,84.835,84.75,23.97601526]
["bitfinex","SOLUSD",1645528225798,117.2,84.831,84.75,16.99]
["bitfinex","SOLUSD",1645528225999,117.2,84.829,84.75,16.99]
["bitfinex","SOLUSD",1645528226199,117.2,84.827,84.75,16.99]
["bitfinex","SOLUSD",1645528226603,117.2,84.825,84.75,16.99]
["bitfinex","SOLUSD",1645528226998,117.2,84.825,84.748,7.1399308]
["bitfinex","SOLUSD",1645528227198,17.7106,84.81,84.748,7.1399308]
["bitfinex","SOLUSD",1645528228402,117.2,84.823,84.748,7.1399308]
["bitfinex","SOLUSD",1645528228600,117.2,84.823,84.75,17.7069]
["bitfinex","SOLUSD",1645528230101,22.7729,84.824,84.75,17.7069]
["bitfinex","SOLUSD",1645528230302,17.7058,84.82,84.75,17.7069]
["bitfinex","SOLUSD",1645528232122,117.2,84.819,84.749,3.04552788]
["bitfinex","SOLUSD",1645528232322,22.7729,84.824,84.748,17.5197]
["bitfinex","SOLUSD",1645528232523,117.2,84.823,84.74,34.6988]
["bitfinex","SOLUSD",1645528233327,117.2,84.809,84.74,34.6988]
["bitfinex","SOLUSD",1645528233527,117.2,84.823,84.74,34.6988]
["bitfinex","SOLUSD",1645528234231,17.7106,84.8,84.74,16.99]
["bitfinex","SOLUSD",1645528234831,39.91336428,84.799,84.74,16.99]
["bitfinex","SOLUSD",1645528235831,17.7106,84.8,84.74,34.6991]
["bitfinex","SOLUSD",1645528236031,22.7729,84.824,84.741,3.04552788]
["bitfinex","SOLUSD",1645528236632,117.2,84.823,84.741,3.04552788]
["bitfinex","SOLUSD",1645528236832,117.2,84.821,84.741,8.52008814]
["bitfinex","SOLUSD",1645528237630,117.2,84.821,84.74,34.6991]
["bitfinex","SOLUSD",1645528239337,117.2,84.821,84.741,3.04552788]
["bitfinex","SOLUSD",1645528239538,117.2,84.821,84.75,17.7064]
["bitfinex","SOLUSD",1645528240737,117.2,84.821,84.74,34.6989]
["bitfinex","SOLUSD",1645528243242,117.2,84.821,84.741,3.04552788]
["bitfinex","SOLUSD",1645528243848,22.7729,84.824,84.75,17.7066]
["bitfinex","SOLUSD",1645528244046,22.7729,84.824,84.75,34.6966]
["bitfinex","SOLUSD",1645528244244,22.7729,84.824,84.751,3.04552788]
["bitfinex","SOLUSD",1645528244448,23.4316,84.834,84.751,3.04552788]
["bitfinex","SOLUSD",1645528244845,42.27254865,84.833,84.751,3.04552788]
["bitfinex","SOLUSD",1645528245146,42.27254865,84.833,84.77,17.7012]
["bitfinex","SOLUSD",1645528246348,117.2,84.832,84.76,34.6946]
["bitfinex","SOLUSD",1645528246555,143.34272788,84.832,84.752,23.9829]
["bitfinex","SOLUSD",1645528246748,149.23872788,84.832,84.752,23.9829]
["bitfinex","SOLUSD",1645528247552,117.2,84.83,84.72,3.04552788]
["bitfinex","SOLUSD",1645528247753,117.2,84.828,84.73,16.99]
["bitfinex","SOLUSD",1645528247956,117.2,84.826,84.73,16.99]
["bitfinex","SOLUSD",1645528248253,117.2,84.824,84.73,16.99]
["bitfinex","SOLUSD",1645528248452,117.2,84.822,84.736,6.16593387]
["bitfinex","SOLUSD",1645528248652,117.2,84.82,84.736,6.16593387]
["bitfinex","SOLUSD",1645528249055,117.2,84.818,84.736,6.16593387]
["bitfinex","SOLUSD",1645528249654,120.24552788,84.818,84.728,24.2382]
["bitfinex","SOLUSD",1645528249882,148.3801112,84.818,84.728,24.2382]
["bitfinex","SOLUSD",1645528251054,117.2,84.816,84.728,24.2382]
["bitfinex","SOLUSD",1645528251254,117.2,84.814,84.72,16.99]
["bitfinex","SOLUSD",1645528251554,117.2,84.812,84.72,16.99]
["bitfinex","SOLUSD",1645528251753,122.39,84.812,84.72,16.99]
["bitfinex","SOLUSD",1645528251957,117.2,84.81,84.72,16.99]
["bitfinex","SOLUSD",1645528252155,117.2,84.808,84.72,16.99]
["bitfinex","SOLUSD",1645528252354,117.2,84.806,84.72,16.99]
["bitfinex","SOLUSD",1645528252555,117.2,84.804,84.72,16.99]
["bitfinex","SOLUSD",1645528252756,117.2,84.802,84.72,16.99]
["bitfinex","SOLUSD",1645528252957,117.2,84.8,84.72,16.99]
["bitfinex","SOLUSD",1645528253256,117.2,84.798,84.72,16.99]
["bitfinex","SOLUSD",1645528253457,5.35805346,84.797,84.7,16.99]
["bitfinex","SOLUSD",1645528253661,117.2,84.796,84.7,16.99]
["bitfinex","SOLUSD",1645528253855,117.2,84.794,84.7,16.99]
["bitfinex","SOLUSD",1645528254759,117.2,84.795,84.7,16.99]
["bitfinex","SOLUSD",1645528254957,117.2,84.793,84.7,16.99]
["bitfinex","SOLUSD",1645528256059,117.2,84.792,84.7,16.99]
["bitfinex","SOLUSD",1645528256258,117.2,84.79,84.677,22.6961]
["bitfinex","SOLUSD",1645528256458,117.2,84.788,84.677,22.6961]
["bitfinex","SOLUSD",1645528256660,117.2,84.786,84.677,22.6961]
["bitfinex","SOLUSD",1645528256962,117.2,84.784,84.677,22.6961]
["bitfinex","SOLUSD",1645528257261,117.2,84.782,84.678,6.82939583]
["bitfinex","SOLUSD",1645528257485,53.7640112,84.785,84.68,34.7099]
["bitfinex","SOLUSD",1645528257486,117.2,84.78,84.68,34.7099]
["bitfinex","SOLUSD",1645528257688,117.2,84.778,84.68,34.7099]
["bitfinex","SOLUSD",1645528257887,117.2,84.776,84.68,16.99]
["bitfinex","SOLUSD",1645528258287,117.2,84.774,84.68,16.99]
["bitfinex","SOLUSD",1645528258486,117.2,84.772,84.68,16.99]
["bitfinex","SOLUSD",1645528258686,117.2,84.77,84.68,16.99]
["bitfinex","SOLUSD",1645528259087,117.2,84.768,84.68,16.99]
["bitfinex","SOLUSD",1645528259294,117.2,84.768,84.651,23.2982]
["bitfinex","SOLUSD",1645528259295,117.2,84.766,84.66,16.99]
["bitfinex","SOLUSD",1645528259491,5.6,84.762,84.651,23.2982]
["bitfinex","SOLUSD",1645528259689,5.902,84.761,84.651,23.2982]
["bitfinex","SOLUSD",1645528259987,117.2,84.76,84.641,22.7778]
["bitfinex","SOLUSD",1645528260189,117.2,84.758,84.612,3.22740428]
["bitfinex","SOLUSD",1645528260386,5.6,84.711,84.601,3.22740428]
["bitfinex","SOLUSD",1645528260587,5.6,84.711,84.564,45.821]
["bitfinex","SOLUSD",1645528260588,117.2,84.709,84.564,45.821]
["bitfinex","SOLUSD",1645528260788,117.2,84.707,84.57,16.99]
["bitfinex","SOLUSD",1645528260988,47.3019,84.708,84.57,16.99]
["bitfinex","SOLUSD",1645528261187,58.56821955,84.707,84.61,17.7335]
["bitfinex","SOLUSD",1645528261388,117.2,84.706,84.59,16.99]
["bitfinex","SOLUSD",1645528261586,117.2,84.706,84.571,5.83823238]
["bitfinex","SOLUSD",1645528261587,5.6,84.701,84.571,5.83823238]
["bitfinex","SOLUSD",1645528261787,5.907,84.7,84.571,5.83823238]
["bitfinex","SOLUSD",1645528261988,16.99,84.69,84.571,5.83823238]
["bitfinex","SOLUSD",1645528262198,30.1532,84.689,84.571,5.83823238]
["bitfinex","SOLUSD",1645528262386,24.2452,84.689,84.572,3.04552788]
["bitfinex","SOLUSD",1645528262588,24.2452,84.689,84.572,24.40546321]
["bitfinex","SOLUSD",1645528262886,24.2452,84.689,84.573,69.44293533]
["bitfinex","SOLUSD",1645528263087,24.2452,84.689,84.573,72.48846321]
["bitfinex","SOLUSD",1645528263286,3.04552788,84.688,84.58,17.74]
["bitfinex","SOLUSD",1645528263486,52.66121955,84.707,84.59,16.99]
["bitfinex","SOLUSD",1645528263686,23.1953,84.704,84.591,24.4169]
["bitfinex","SOLUSD",1645528263886,3.04552788,84.698,84.591,27.46242788]
["bitfinex","SOLUSD",1645528264286,3.04552788,84.698,84.592,3.04552788]
["bitfinex","SOLUSD",1645528264892,5.907,84.697,84.592,3.04552788]
["bitfinex","SOLUSD",1645528265291,8.95252788,84.697,84.592,3.04552788]
["bitfinex","SOLUSD",1645528265488,5.907,84.703,84.592,3.04552788]
["bitfinex","SOLUSD",1645528265888,23.1953,84.704,84.592,3.04552788]
["bitfinex","SOLUSD",1645528267089,52.66121955,84.707,84.592,3.04552788]
["bitfinex","SOLUSD",1645528267289,52.66121955,84.707,84.6,17.7362]
["bitfinex","SOLUSD",1645528267492,52.66121955,84.707,84.61,16.99]
["bitfinex","SOLUSD",1645528267890,52.66121955,84.707,84.611,3.04552788]
["bitfinex","SOLUSD",1645528268290,52.66121955,84.707,84.62,17.732]
["bitfinex","SOLUSD",1645528268690,52.66121955,84.707,84.63,16.99]
["bitfinex","SOLUSD",1645528268890,52.66121955,84.707,84.63,22.82823238]
["bitfinex","SOLUSD",1645528269893,52.66121955,84.707,84.63,40.55753238]
["bitfinex","SOLUSD",1645528270694,117.2,84.733,84.63,40.55753238]
["bitfinex","SOLUSD",1645528270891,117.2,84.731,84.64,17.7275]
["bitfinex","SOLUSD",1645528271091,117.2,84.731,84.64,34.7175]
["bitfinex","SOLUSD",1645528271794,117.2,84.729,84.64,34.7175]
["bitfinex","SOLUSD",1645528271992,47.72676243,84.73,84.64,34.7175]
["bitfinex","SOLUSD",1645528272695,117.2,84.729,84.64,34.7175]
["bitfinex","SOLUSD",1645528272892,117.2,84.727,84.64,16.99]
["bitfinex","SOLUSD",1645528273096,117.2,84.725,84.64,16.99]
["bitfinex","SOLUSD",1645528273496,117.2,84.723,84.64,16.99]
["bitfinex","SOLUSD",1645528274295,144.77960076,84.723,84.64,16.99]
["bitfinex","SOLUSD",1645528274495,117.2,84.721,84.64,16.99]
["bitfinex","SOLUSD",1645528275096,5.904,84.722,84.64,16.99]
["bitfinex","SOLUSD",1645528275497,47.72676243,84.73,84.64,16.99]
["bitfinex","SOLUSD",1645528276299,117.2,84.729,84.64,16.99]
["bitfinex","SOLUSD",1645528277298,117.2,84.729,84.64,34.7177]
["bitfinex","SOLUSD",1645528278505,117.2,84.727,84.64,34.7177]
["bitfinex","SOLUSD",1645528278701,117.2,84.725,84.64,34.7177]
["bitfinex","SOLUSD",1645528280101,5.904,84.729,84.64,34.7177]
["bitfinex","SOLUSD",1645528280304,5.904,84.75,84.641,3.04552788]
["bitfinex","SOLUSD",1645528280511,5.902,84.784,84.67,17.7197]
["bitfinex","SOLUSD",1645528280702,75.2407,84.805,84.68,16.99]
["bitfinex","SOLUSD",1645528280703,5.901,84.804,84.68,16.99]
["bitfinex","SOLUSD",1645528280902,5.901,84.804,84.68,229.39]
["bitfinex","SOLUSD",1645528281102,75.2407,84.805,84.69,212.4]
["bitfinex","SOLUSD",1645528281303,42.69286545,84.803,84.7,288.423]
["bitfinex","SOLUSD",1645528281503,42.69286545,84.803,84.71,247.1031]
["bitfinex","SOLUSD",1645528281704,42.69286545,84.803,84.711,5.83823238]
["bitfinex","SOLUSD",1645528282102,42.69286545,84.803,84.711,8.88376026]
["bitfinex","SOLUSD",1645528282304,42.69286545,84.803,84.712,3.04552788]
["bitfinex","SOLUSD",1645528283203,42.69286545,84.803,84.73,17.705]
["bitfinex","SOLUSD",1645528283405,42.69286545,84.803,84.74,16.99]
["bitfinex","SOLUSD",1645528291709,117.2,84.802,84.74,16.99]
["bitfinex","SOLUSD",1645528294714,42.69286545,84.803,84.74,16.99]
["bitfinex","SOLUSD",1645528296319,42.69286545,84.803,84.65,212.4]
["bitfinex","SOLUSD",1645528296320,120.24552788,84.802,84.65,212.4]
["bitfinex","SOLUSD",1645528296616,117.2,84.799,84.651,46.2517]
["bitfinex","SOLUSD",1645528296818,117.2,84.797,84.673,41.4511]
["bitfinex","SOLUSD",1645528297219,117.2,84.795,84.674,5.51503282]
["bitfinex","SOLUSD",1645528297417,117.2,84.793,84.673,41.4511]
["bitfinex","SOLUSD",1645528297717,117.2,84.791,84.673,41.4511]
["bitfinex","SOLUSD",1645528297916,117.2,84.789,84.673,41.4511]
["bitfinex","SOLUSD",1645528298116,117.2,84.787,84.673,41.4511]
["bitfinex","SOLUSD",1645528298320,117.2,84.785,84.673,41.4511]
["bitfinex","SOLUSD",1645528298520,117.2,84.783,84.673,41.4511]
["bitfinex","SOLUSD",1645528298738,117.2,84.781,84.673,41.4511]
["bitfinex","SOLUSD",1645528298940,5.901,84.782,84.673,24.1421]
["bitfinex","SOLUSD",1645528298941,117.2,84.779,84.673,24.1421]
["bitfinex","SOLUSD",1645528299138,5.901,84.78,84.673,24.1421]
["bitfinex","SOLUSD",1645528299139,117.2,84.777,84.673,24.1421]
["bitfinex","SOLUSD",1645528299338,117.2,84.775,84.673,24.1421]
["bitfinex","SOLUSD",1645528299541,117.2,84.773,84.673,24.1421]
["bitfinex","SOLUSD",1645528299742,117.2,84.771,84.673,24.1421]
["bitfinex","SOLUSD",1645528299938,117.2,84.769,84.673,24.1421]
["bitfinex","SOLUSD",1645528300140,117.2,84.767,84.673,24.1421]
["bitfinex","SOLUSD",1645528300340,117.2,84.765,84.673,24.1421]
["bitfinex","SOLUSD",1645528300641,117.2,84.763,84.673,41.9637]
["bitfinex","SOLUSD",1645528300840,49.1558,84.772,84.673,41.9637]
["bitfinex","SOLUSD",1645528301143,44.94874271,84.776,84.674,3.04552788]
["bitfinex","SOLUSD",1645528301640,44.94874271,84.776,84.674,26.11335913]
["bitfinex","SOLUSD",1645528302139,44.94874271,84.776,84.675,3.04552788]
["bitfinex","SOLUSD",1645528302339,44.94874271,84.776,84.68,17.7191]
["bitfinex","SOLUSD",1645528302540,44.94874271,84.776,84.69,16.99]
["bitfinex","SOLUSD",1645528302741,44.94874271,84.776,84.691,1.6214907]
["bitfinex","SOLUSD",1645528303942,117.2,84.775,84.691,1.6214907]
["bitfinex","SOLUSD",1645528304843,117.2,84.775,84.69,16.99]
["bitfinex","SOLUSD",1645528307145,3.04552788,84.774,84.69,16.99]
["bitfinex","SOLUSD",1645528307545,48.1565,84.775,84.69,16.99]
["bitfinex","SOLUSD",1645528308146,117.2,84.774,84.69,16.99]
["bitfinex","SOLUSD",1645528309245,48.1565,84.775,84.69,16.99]
["bitfinex","SOLUSD",1645528309445,117.2,84.774,84.69,16.99]
["bitfinex","SOLUSD",1645528310748,48.1565,84.775,84.69,16.99]
["bitfinex","SOLUSD",1645528310949,48.1565,84.775,84.69,34.7066]
["bitfinex","SOLUSD",1645528313255,165.3565,84.775,84.69,34.7066]
["bitfinex","SOLUSD",1645528313456,165.3565,84.775,84.69,16.99]
["bitfinex","SOLUSD",1645528313856,48.1565,84.775,84.69,16.99]
["bitfinex","SOLUSD",1645528315255,48.1565,84.775,84.69,34.7067]
["bitfinex","SOLUSD",1645528321259,48.1565,84.775,84.69,247.1067]
["bitfinex","SOLUSD",1645528326663,9.21642433,84.815,84.691,120.24552788]
["bitfinex","SOLUSD",1645528326862,4.97463649,84.839,84.73,17.7065]
["bitfinex","SOLUSD",1645528326863,73.3237,84.8,84.73,17.7065]
["bitfinex","SOLUSD",1645528327061,73.3237,84.8,84.73,34.6965]
["bitfinex","SOLUSD",1645528327461,48.1269,84.809,84.73,34.6965]
["bitfinex","SOLUSD",1645528327765,54.20964432,84.808,84.73,34.6965]
["bitfinex","SOLUSD",1645528328564,48.1269,84.809,84.73,52.1898]
["bitfinex","SOLUSD",1645528329164,48.1269,84.809,84.73,264.5898]
["bitfinex","SOLUSD",1645528330162,48.1269,84.809,84.75,17.704]
["bitfinex","SOLUSD",1645528330364,48.1269,84.809,84.76,16.99]
["bitfinex","SOLUSD",1645528335970,117.2,84.808,84.74,16.99]
["bitfinex","SOLUSD",1645528336177,1.63230034,84.804,84.73,16.99]
["bitfinex","SOLUSD",1645528336370,123.097,84.808,84.72,16.99]
["bitfinex","SOLUSD",1645528336371,1.63230034,84.797,84.72,16.99]
["bitfinex","SOLUSD",1645528336570,117.2,84.795,84.72,16.99]
["bitfinex","SOLUSD",1645528337170,118.83230034,84.795,84.72,16.99]
["bitfinex","SOLUSD",1645528337371,117.2,84.795,84.72,16.99]
["bitfinex","SOLUSD",1645528337670,1.63230034,84.799,84.72,16.99]
["bitfinex","SOLUSD",1645528337871,48.1269,84.809,84.721,3.04552788]
["bitfinex","SOLUSD",1645528338071,48.1269,84.809,84.722,5.898]
["bitfinex","SOLUSD",1645528338275,48.1269,84.809,84.722,31.40463125]
["bitfinex","SOLUSD",1645528338472,48.1269,84.809,84.723,3.04552788]
["bitfinex","SOLUSD",1645528338672,52.34146186,84.808,84.74,17.7035]
["bitfinex","SOLUSD",1645528338870,52.34146186,84.808,84.75,16.99]
["bitfinex","SOLUSD",1645528340473,52.34146186,84.808,84.75,34.6947]
["bitfinex","SOLUSD",1645528341072,48.1269,84.809,84.75,34.6947]
["bitfinex","SOLUSD",1645528341273,48.1269,84.809,84.75,52.4017]
["bitfinex","SOLUSD",1645528342075,102.53685268,84.809,84.75,52.4017]
["bitfinex","SOLUSD",1645528347681,48.1269,84.809,84.75,52.4017]
["bitfinex","SOLUSD",1645528348678,95.50573943,84.809,84.75,52.4017]
["bitfinex","SOLUSD",1645528348980,48.1269,84.809,84.75,52.4017]
["bitfinex","SOLUSD",1645528350185,43.29031907,84.808,84.75,52.4017]
["bitfinex","SOLUSD",1645528350383,48.1269,84.809,84.75,52.4017]
["bitfinex","SOLUSD",1645528350583,1.63230034,84.825,84.75,52.4017]
["bitfinex","SOLUSD",1645528350584,1.63230034,84.825,84.76,17.7025]
["bitfinex","SOLUSD",1645528350783,1.63230034,84.83,84.77,16.99]
["bitfinex","SOLUSD",1645528350985,1.63230034,84.834,84.77,16.99]
["bitfinex","SOLUSD",1645528351185,1.63230034,84.838,84.771,3.04552788]
["bitfinex","SOLUSD",1645528351385,51.36999728,84.85,84.78,212.4]
["bitfinex","SOLUSD",1645528351584,51.36999728,84.85,84.79,16.99]
["bitfinex","SOLUSD",1645528351784,51.36999728,84.85,84.79,34.6826]
["bitfinex","SOLUSD",1645528352184,51.36999728,84.85,84.79,16.99]
["bitfinex","SOLUSD",1645528353586,1.63230034,84.848,84.77,16.99]
["bitfinex","SOLUSD",1645528353785,1.63230034,84.848,84.741,1.67116879]
["bitfinex","SOLUSD",1645528353987,1.63230034,84.821,84.73,16.99]
["bitfinex","SOLUSD",1645528354186,1.63230034,84.817,84.73,16.99]
["bitfinex","SOLUSD",1645528354386,51.26700034,84.816,84.731,30.6908]
["bitfinex","SOLUSD",1645528354585,118.83230034,84.815,84.731,30.6908]
["bitfinex","SOLUSD",1645528354786,1.63230034,84.814,84.731,30.6908]
["bitfinex","SOLUSD",1645528355012,1.63230034,84.807,84.731,5.897]
["bitfinex","SOLUSD",1645528355210,1.63230034,84.804,84.731,5.897]
["bitfinex","SOLUSD",1645528355809,1.63230034,84.801,84.731,5.897]
["bitfinex","SOLUSD",1645528356011,1.63230034,84.796,84.731,5.897]
["bitfinex","SOLUSD",1645528356415,48.61390217,84.79,84.731,5.897]
["bitfinex","SOLUSD",1645528356911,1.63230034,84.789,84.731,5.897]
["bitfinex","SOLUSD",1645528357111,1.63230034,84.788,84.731,5.897]
["bitfinex","SOLUSD",1645528357311,50.24620251,84.79,84.731,5.897]
["bitfinex","SOLUSD",1645528357514,50.24620251,84.79,84.73,16.99]
["bitfinex","SOLUSD",1645528357912,1.63230034,84.789,84.7,34.7811]
["bitfinex","SOLUSD",1645528358113,1.63230034,84.789,84.71,16.99]
["bitfinex","SOLUSD",1645528358317,24.5733,84.803,84.71,16.99]
["bitfinex","SOLUSD",1645528358516,1.63230034,84.808,84.711,3.04552788]
["bitfinex","SOLUSD",1645528358714,16.99,84.88,84.711,3.04552788]
["bitfinex","SOLUSD",1645528358715,1.63230034,84.82,84.72,212.4]
["bitfinex","SOLUSD",1645528358914,1.63230034,84.822,84.73,16.99]
["bitfinex","SOLUSD",1645528359114,3.04552788,84.827,84.73,34.6981]
["bitfinex","SOLUSD",1645528359115,22.9106,84.815,84.73,34.6981]
["bitfinex","SOLUSD",1645528359315,44.11413292,84.814,84.73,34.6981]
["bitfinex","SOLUSD",1645528359715,44.11413292,84.814,84.73,16.99]
["bitfinex","SOLUSD",1645528359916,1.63230034,84.813,84.73,16.99]
["bitfinex","SOLUSD",1645528360120,1.63230034,84.811,84.73,16.99]
["bitfinex","SOLUSD",1645528360319,1.63230034,84.809,84.73,16.99]
["bitfinex","SOLUSD",1645528360517,1.63230034,84.808,84.73,16.99]
["bitfinex","SOLUSD",1645528360718,1.63230034,84.794,84.7,16.99]
["bitfinex","SOLUSD",1645528360918,1.63230034,84.794,84.64,4.84110642]
["bitfinex","SOLUSD",1645528360919,1.63230034,84.784,84.68,16.99]
["bitfinex","SOLUSD",1645528361120,1.63230034,84.774,84.67,16.99]
["bitfinex","SOLUSD",1645528361317,117.2,84.773,84.67,16.99]
["bitfinex","SOLUSD",1645528361517,117.2,84.771,84.67,16.99]
["bitfinex","SOLUSD",1645528361719,117.2,84.769,84.67,16.99]
["bitfinex","SOLUSD",1645528362018,117.2,84.759,84.67,16.99]
["bitfinex","SOLUSD",1645528362219,117.2,84.757,84.67,16.99]
["bitfinex","SOLUSD",1645528362421,118.83230034,84.757,84.641,1.67116879]
["bitfinex","SOLUSD",1645528362622,1.63230034,84.754,84.65,16.99]
["bitfinex","SOLUSD",1645528362819,117.2,84.75,84.65,16.99]
["bitfinex","SOLUSD",1645528363019,117.2,84.748,84.65,16.99]
["bitfinex","SOLUSD",1645528363220,117.2,84.739,84.65,16.99]
["bitfinex","SOLUSD",1645528363521,117.2,84.737,84.65,16.99]
["bitfinex","SOLUSD",1645528363721,117.2,84.735,84.65,16.99]
["bitfinex","SOLUSD",1645528363920,117.2,84.733,84.65,16.99]
["bitfinex","SOLUSD",1645528365124,117.2,84.731,84.65,16.99]
["bitfinex","SOLUSD",1645528365322,117.2,84.719,84.621,46.4799]
["bitfinex","SOLUSD",1645528365522,117.2,84.717,84.621,46.4799]
["bitfinex","SOLUSD",1645528366122,117.2,84.715,84.622,18.84812854]
["bitfinex","SOLUSD",1645528367225,17.7325,84.7,84.622,18.84812854]
["bitfinex","SOLUSD",1645528367426,53.52434978,84.699,84.622,18.84812854]
["bitfinex","SOLUSD",1645528368428,17.7305,84.7,84.622,18.84812854]
["bitfinex","SOLUSD",1645528368632,5.905,84.748,84.63,17.7292]
["bitfinex","SOLUSD",1645528368829,5.905,84.748,84.64,16.99]
["bitfinex","SOLUSD",1645528369029,48.226,84.76,84.66,212.4]
["bitfinex","SOLUSD",1645528369230,3.0034,84.725,84.67,16.99]
["bitfinex","SOLUSD",1645528369431,3.0034,84.725,84.671,5.83244392]
["bitfinex","SOLUSD",1645528370029,3.0034,84.725,84.68,17.7162]
["bitfinex","SOLUSD",1645528370233,3.0034,84.725,84.69,16.99]
["bitfinex","SOLUSD",1645528371329,3.0034,84.725,84.691,18.84812854]
["bitfinex","SOLUSD",1645528373333,3.0034,84.725,84.7,17.7155]
["bitfinex","SOLUSD",1645528373530,3.0034,84.725,84.71,16.99]
["bitfinex","SOLUSD",1645528373731,3.0034,84.725,84.711,5.83244392]
["bitfinex","SOLUSD",1645528373932,46.4093,84.795,84.711,5.83244392]
["bitfinex","SOLUSD",1645528374931,54.58515728,84.794,84.711,5.83244392]
["bitfinex","SOLUSD",1645528375340,54.58515728,84.794,84.72,17.7096]
["bitfinex","SOLUSD",1645528375635,54.58515728,84.794,84.731,15.84472854]
["bitfinex","SOLUSD",1645528376435,171.78515728,84.794,84.73,16.99]
["bitfinex","SOLUSD",1645528376735,3.04552788,84.793,84.73,16.99]
["bitfinex","SOLUSD",1645528377737,17.7117,84.79,84.73,16.99]
["bitfinex","SOLUSD",1645528378336,171.78515728,84.794,84.73,16.99]
["bitfinex","SOLUSD",1645528378537,117.2,84.788,84.639,24.4556]
["bitfinex","SOLUSD",1645528378736,117.2,84.779,84.643,1.67116879]
["bitfinex","SOLUSD",1645528378940,17.7227,84.78,84.632,1.67116879]
["bitfinex","SOLUSD",1645528378941,0.6,84.772,84.632,1.67116879]
["bitfinex","SOLUSD",1645528379136,2.23230034,84.772,84.63,17.7727]
["bitfinex","SOLUSD",1645528379337,118.83230034,84.77,84.64,16.99]
["bitfinex","SOLUSD",1645528379538,117.2,84.77,84.64,16.99]
["bitfinex","SOLUSD",1645528379736,117.2,84.77,84.641,47.5964]
["bitfinex","SOLUSD",1645528379934,117.2,84.77,84.66,17.7181]
["bitfinex","SOLUSD",1645528380137,117.2,84.77,84.67,16.99]
["bitfinex","SOLUSD",1645528380737,3.04552788,84.769,84.67,16.99]
["bitfinex","SOLUSD",1645528381165,117.2,84.77,84.67,16.99]
["bitfinex","SOLUSD",1645528381937,117.2,84.77,84.67,34.6404]
["bitfinex","SOLUSD",1645528382237,134.9206,84.77,84.67,34.6404]
["bitfinex","SOLUSD",1645528383044,134.9206,84.77,84.671,3.04552788]
["bitfinex","SOLUSD",1645528383441,17.7206,84.77,84.671,3.04552788]
["bitfinex","SOLUSD",1645528383640,45.09185378,84.771,84.671,3.04552788]
["bitfinex","SOLUSD",1645528383842,23.6205,84.778,84.681,16.98710259]
["bitfinex","SOLUSD",1645528384041,23.6205,84.778,84.69,16.99]
["bitfinex","SOLUSD",1645528384441,5.901,84.799,84.7,212.4]
["bitfinex","SOLUSD",1645528384641,1.63230034,84.803,84.71,16.99]
["bitfinex","SOLUSD",1645528384841,1.63230034,84.804,84.71,16.99]
["bitfinex","SOLUSD",1645528385041,41.9835577,84.794,84.711,7.73559775]
["bitfinex","SOLUSD",1645528386642,41.9835577,84.794,84.712,3.04552788]
["bitfinex","SOLUSD",1645528393652,5.899,84.811,84.72,17.7063]
["bitfinex","SOLUSD",1645528393852,23.3114,84.812,84.72,17.7063]
["bitfinex","SOLUSD",1645528394052,23.3114,84.812,84.73,14.19]
["bitfinex","SOLUSD",1645528394252,23.3114,84.812,84.74,14.19]
["bitfinex","SOLUSD",1645528394452,23.3114,84.812,84.75,14.19]
["bitfinex","SOLUSD",1645528394653,55.2394642,84.811,84.76,14.19]
["bitfinex","SOLUSD",1645528400190,117.2,84.81,84.76,14.19]
["bitfinex","SOLUSD",1645528400784,55.2394642,84.811,84.76,14.19]
["bitfinex","SOLUSD",1645528407297,55.2394642,84.811,84.76,14.72860745]
["bitfinex","SOLUSD",1645528407719,55.2394642,84.811,84.76,14.19]
["bitfinex","SOLUSD",1645528407919,17.7063,84.82,84.76,14.19]
["bitfinex","SOLUSD",1645528408136,17.7033,84.83,84.76,31.8924]
["bitfinex","SOLUSD",1645528408319,1.63230034,84.831,84.76,34.93792788]
["bitfinex","SOLUSD",1645528408528,23.1783,84.833,84.76,34.93792788]
["bitfinex","SOLUSD",1645528409121,48.30476265,84.832,84.761,17.16464019]
["bitfinex","SOLUSD",1645528409321,1.63230034,84.829,84.761,17.16464019]
["bitfinex","SOLUSD",1645528409526,1.63230034,84.83,84.77,17.6999]
["bitfinex","SOLUSD",1645528409730,1.63230034,84.835,84.78,14.19]
["bitfinex","SOLUSD",1645528409931,1.63230034,84.842,84.78,14.19]
["bitfinex","SOLUSD",1645528410121,1.63230034,84.844,84.78,14.19]
["bitfinex","SOLUSD",1645528410322,1.63230034,84.845,84.781,3.04552788]
["bitfinex","SOLUSD",1645528410524,49.93055988,84.844,84.781,7.55806015]
["bitfinex","SOLUSD",1645528410723,49.93055988,84.844,84.79,17.6957]
["bitfinex","SOLUSD",1645528410922,1.63230034,84.843,84.79,31.8857]
["bitfinex","SOLUSD",1645528411123,49.93055988,84.844,84.79,31.8857]
["bitfinex","SOLUSD",1645528411723,48.29825954,84.844,84.79,31.8857]
["bitfinex","SOLUSD",1645528412522,22.6011,84.847,84.79,31.8857]
["bitfinex","SOLUSD",1645528413522,68.66692746,84.847,84.79,31.8857]
["bitfinex","SOLUSD",1645528414124,46.06582746,84.847,84.79,31.8857]
["bitfinex","SOLUSD",1645528414323,47.6981278,84.847,84.79,14.19]
["bitfinex","SOLUSD",1645528415126,47.6981278,84.847,84.79,31.827]
["bitfinex","SOLUSD",1645528415326,46.06582746,84.847,84.79,31.827]
["bitfinex","SOLUSD",1645528417129,46.06582746,84.847,84.79,49.5233]
["bitfinex","SOLUSD",1645528419333,1.63230034,84.854,84.791,3.04552788]
["bitfinex","SOLUSD",1645528419533,1.63230034,84.858,84.791,3.04552788]
["bitfinex","SOLUSD",1645528419734,1.63230034,84.858,84.81,17.6922]
["bitfinex","SOLUSD",1645528420133,1.63230034,84.859,84.81,17.6922]
["bitfinex","SOLUSD",1645528420335,54.82587553,84.859,84.81,17.6922]
["bitfinex","SOLUSD",1645528420534,1.63230034,84.858,84.81,17.6922]
["bitfinex","SOLUSD",1645528421637,53.19357519,84.859,84.81,31.8822]
["bitfinex","SOLUSD",1645528422038,1.63230034,84.861,84.81,31.8822]
["bitfinex","SOLUSD",1645528422236,1.63230034,84.875,84.811,3.04552788]
["bitfinex","SOLUSD",1645528422438,1.63230034,84.875,84.83,17.6844]
["bitfinex","SOLUSD",1645528422637,1.63230034,84.884,84.84,14.19]
["bitfinex","SOLUSD",1645528422839,1.63230034,84.885,84.84,14.19]
["bitfinex","SOLUSD",1645528423136,1.63230034,84.887,84.84,14.19]
["bitfinex","SOLUSD",1645528423436,1.63230034,84.889,84.84,14.19]
["bitfinex","SOLUSD",1645528423636,1.63230034,84.893,84.84,14.19]
["bitfinex","SOLUSD",1645528424036,1.63230034,84.894,84.84,14.19]
["bitfinex","SOLUSD",1645528424338,1.63230034,84.894,84.85,17.6836]
["bitfinex","SOLUSD",1645528424536,1.63230034,84.896,84.85,31.8736]
["bitfinex","SOLUSD",1645528424736,1.63230034,84.897,84.85,31.8736]
["bitfinex","SOLUSD",1645528424936,1.63230034,84.899,84.85,31.8736]
["bitfinex","SOLUSD",1645528425137,1.63230034,84.9,84.85,31.8736]
["bitfinex","SOLUSD",1645528425336,1.63230034,84.901,84.85,31.8736]
["bitfinex","SOLUSD",1645528425738,1.63230034,84.91,84.85,31.8736]
["bitfinex","SOLUSD",1645528425939,1.63230034,84.911,84.85,31.8736]
["bitfinex","SOLUSD",1645528426642,52.90534551,84.91,84.85,31.8736]
["bitfinex","SOLUSD",1645528427139,54.53764585,84.91,84.85,31.8736]
["bitfinex","SOLUSD",1645528427339,1.63230034,84.908,84.85,14.19]
["bitfinex","SOLUSD",1645528427541,52.90534551,84.91,84.85,14.19]
["bitfinex","SOLUSD",1645528427739,1.63230034,84.908,84.85,14.19]
["bitfinex","SOLUSD",1645528428142,1.63230034,84.904,84.85,14.19]
["bitfinex","SOLUSD",1645528428542,1.63230034,84.902,84.85,14.19]
["bitfinex","SOLUSD",1645528428749,17.6914,84.89,84.85,14.19]
["bitfinex","SOLUSD",1645528429546,41.95569641,84.896,84.85,14.19]
["bitfinex","SOLUSD",1645528430943,117.2,84.895,84.801,24.8647]
["bitfinex","SOLUSD",1645528431144,26.00820034,84.895,84.83,14.19]
["bitfinex","SOLUSD",1645528431345,1.63230034,84.893,84.83,14.19]
["bitfinex","SOLUSD",1645528431544,17.6906,84.89,84.83,14.19]
["bitfinex","SOLUSD",1645528431743,117.2,84.889,84.83,14.19]
["bitfinex","SOLUSD",1645528431943,1.63230034,84.892,84.831,4.48512109]
["bitfinex","SOLUSD",1645528432344,24.3759,84.895,84.831,4.48512109]
["bitfinex","SOLUSD",1645528432545,24.3759,84.895,84.83,14.19]
["bitfinex","SOLUSD",1645528433545,24.3759,84.895,84.831,18.35726495]
["bitfinex","SOLUSD",1645528433944,24.3759,84.895,84.83,14.19]
["bitfinex","SOLUSD",1645528435246,24.3759,84.895,84.831,16.39914299]
["bitfinex","SOLUSD",1645528437749,24.3759,84.895,84.84,17.6857]
["bitfinex","SOLUSD",1645528437950,24.3759,84.895,84.84,31.8757]
["bitfinex","SOLUSD",1645528439956,117.2,84.894,84.84,14.19]
["bitfinex","SOLUSD",1645528440153,1.63230034,84.887,84.82,14.19]
["bitfinex","SOLUSD",1645528440353,1.63230034,84.883,84.81,14.19]
["bitfinex","SOLUSD",1645528440554,1.63230034,84.882,84.81,14.19]
["bitfinex","SOLUSD",1645528440953,40.53765531,84.881,84.811,21.33200774]
["bitfinex","SOLUSD",1645528441154,17.6935,84.88,84.81,14.19]
["bitfinex","SOLUSD",1645528441355,117.2,84.879,84.81,14.19]
["bitfinex","SOLUSD",1645528441755,118.83230034,84.879,84.81,14.19]
["bitfinex","SOLUSD",1645528441953,1.63230034,84.871,84.81,14.19]
["bitfinex","SOLUSD",1645528442153,117.2,84.879,84.79,14.19]
["bitfinex","SOLUSD",1645528442154,1.63230034,84.87,84.79,14.19]
["bitfinex","SOLUSD",1645528442353,1.63230034,84.854,84.75,17.704]
["bitfinex","SOLUSD",1645528442557,1.63230034,84.851,84.77,14.19]
["bitfinex","SOLUSD",1645528442754,1.63230034,84.85,84.77,14.19]
["bitfinex","SOLUSD",1645528442957,117.2,84.849,84.77,14.19]
["bitfinex","SOLUSD",1645528443154,117.2,84.847,84.771,15.39997181]
["bitfinex","SOLUSD",1645528443354,117.2,84.845,84.771,15.39997181]
["bitfinex","SOLUSD",1645528443555,117.2,84.843,84.77,14.19]
["bitfinex","SOLUSD",1645528443761,5.894,84.842,84.77,14.19]
["bitfinex","SOLUSD",1645528443962,117.2,84.841,84.77,14.19]
["bitfinex","SOLUSD",1645528444162,117.2,84.829,84.77,14.19]
["bitfinex","SOLUSD",1645528444566,117.2,84.827,84.77,14.19]
["bitfinex","SOLUSD",1645528446168,17.7056,84.82,84.77,14.19]
["bitfinex","SOLUSD",1645528446366,117.2,84.819,84.77,14.19]
["bitfinex","SOLUSD",1645528450595,117.2,84.827,84.77,14.19]
["bitfinex","SOLUSD",1645528451195,117.2,84.827,84.74,17.7055]
["bitfinex","SOLUSD",1645528451196,3.04552788,84.826,84.74,14.19]
["bitfinex","SOLUSD",1645528451403,123.097,84.825,84.74,14.19]
["bitfinex","SOLUSD",1645528451594,138.35692097,84.825,84.74,14.19]
["bitfinex","SOLUSD",1645528451795,117.2,84.823,84.74,14.19]
["bitfinex","SOLUSD",1645528451995,117.2,84.807,84.74,14.19]
["bitfinex","SOLUSD",1645528453195,39.96532185,84.789,84.74,14.19]
["bitfinex","SOLUSD",1645528457305,120.24552788,84.788,84.72,14.19]
["bitfinex","SOLUSD",1645528457505,117.2,84.786,84.71,14.19]
["bitfinex","SOLUSD",1645528457703,117.2,84.784,84.71,14.19]
["bitfinex","SOLUSD",1645528457901,117.2,84.782,84.71,14.19]
["bitfinex","SOLUSD",1645528458208,117.2,84.782,84.71,17.01]
["bitfinex","SOLUSD",1645528458403,123.099,84.782,84.71,17.01]
["bitfinex","SOLUSD",1645528458606,117.2,84.779,84.71,17.01]
["bitfinex","SOLUSD",1645528459603,117.2,84.778,84.71,17.01]
["bitfinex","SOLUSD",1645528460204,117.2,84.769,84.71,17.01]
["bitfinex","SOLUSD",1645528461104,117.2,84.767,84.71,17.01]
["bitfinex","SOLUSD",1645528461705,41.08841954,84.768,84.71,17.01]
["bitfinex","SOLUSD",1645528461706,117.2,84.759,84.71,17.01]
["bitfinex","SOLUSD",1645528462705,117.2,84.767,84.71,17.01]
["bitfinex","SOLUSD",1645528463408,17.7215,84.75,84.71,17.01]
["bitfinex","SOLUSD",1645528463906,47.98864173,84.749,84.71,17.01]
["bitfinex","SOLUSD",1645528468508,17.7215,84.75,84.71,17.01]
["bitfinex","SOLUSD",1645528469913,41.27087509,84.749,84.71,17.01]
["bitfinex","SOLUSD",1645528470913,22.8095,84.767,84.71,17.01]
["bitfinex","SOLUSD",1645528471916,49.97008502,84.766,84.71,17.01]
["bitfinex","SOLUSD",1645528473017,17.7176,84.76,84.71,17.01]
["bitfinex","SOLUSD",1645528475420,49.97008502,84.766,84.71,17.01]
["bitfinex","SOLUSD",1645528477820,117.2,84.765,84.71,17.01]
["bitfinex","SOLUSD",1645528478220,123.1,84.765,84.71,17.01]
["bitfinex","SOLUSD",1645528479321,17.7178,84.76,84.71,17.01]
["bitfinex","SOLUSD",1645528479522,117.2,84.758,84.604,3.54]
["bitfinex","SOLUSD",1645528479723,117.2,84.758,84.667,1.67116879]
["bitfinex","SOLUSD",1645528480023,160.902,84.759,84.652,23.1356]
["bitfinex","SOLUSD",1645528480024,117.2,84.756,84.652,23.1356]
["bitfinex","SOLUSD",1645528480221,1.63230034,84.749,84.652,23.1356]
["bitfinex","SOLUSD",1645528480424,17.7299,84.72,84.652,23.1356]
["bitfinex","SOLUSD",1645528480722,48.6657,84.746,84.653,30.00886222]
["bitfinex","SOLUSD",1645528480923,48.6657,84.746,84.659,1.67116879]
["bitfinex","SOLUSD",1645528481123,48.6657,84.746,84.67,17.01]
["bitfinex","SOLUSD",1645528481523,17.722,84.74,84.67,17.01]
["bitfinex","SOLUSD",1645528481727,42.19345665,84.739,84.67,17.01]
["bitfinex","SOLUSD",1645528481923,117.2,84.738,84.67,17.01]
["bitfinex","SOLUSD",1645528482124,123.102,84.738,84.67,17.01]
["bitfinex","SOLUSD",1645528482524,17.7239,84.73,84.67,17.01]
["bitfinex","SOLUSD",1645528484426,42.19345665,84.739,84.671,33.82539131]
["bitfinex","SOLUSD",1645528485027,42.19345665,84.739,84.67,17.01]
["bitfinex","SOLUSD",1645528486129,42.19345665,84.739,84.671,38.19851744]
["bitfinex","SOLUSD",1645528487230,17.724,84.73,84.671,38.19851744]
["bitfinex","SOLUSD",1645528492635,48.6657,84.746,84.671,38.19851744]
["bitfinex","SOLUSD",1645528493034,48.6657,84.746,84.674,1.67116879]
["bitfinex","SOLUSD",1645528493734,100.93965554,84.746,84.674,1.67116879]
["bitfinex","SOLUSD",1645528493935,48.6657,84.746,84.674,1.67116879]
["bitfinex","SOLUSD",1645528494338,48.6657,84.746,84.68,17.7191]
["bitfinex","SOLUSD",1645528494536,48.6657,84.746,84.69,17.01]
["bitfinex","SOLUSD",1645528494935,48.6657,84.746,84.691,0.48865502]
["bitfinex","SOLUSD",1645528495138,5.901,84.771,84.691,0.48865502]
["bitfinex","SOLUSD",1645528495339,5.901,84.789,84.7,17.7152]
["bitfinex","SOLUSD",1645528495538,1.63230034,84.795,84.71,17.01]
["bitfinex","SOLUSD",1645528495738,5.899,84.794,84.711,22.8733]
["bitfinex","SOLUSD",1645528496037,51.20743331,84.794,84.712,29.50540855]
["bitfinex","SOLUSD",1645528496238,17.7113,84.79,84.712,29.50540855]
["bitfinex","SOLUSD",1645528496440,29.1953,84.789,84.712,29.50540855]
["bitfinex","SOLUSD",1645528496637,23.2963,84.789,84.712,29.50540855]
["bitfinex","SOLUSD",1645528496841,120.24552788,84.788,84.71,17.01]
["bitfinex","SOLUSD",1645528497038,1.63230034,84.782,84.71,17.01]
["bitfinex","SOLUSD",1645528497239,17.7214,84.76,84.71,17.01]
["bitfinex","SOLUSD",1645528497739,39.072901,84.759,84.71,17.01]
["bitfinex","SOLUSD",1645528498937,117.2,84.758,84.71,17.01]
["bitfinex","SOLUSD",1645528499139,120.24552788,84.758,84.692,22.5899]
["bitfinex","SOLUSD",1645528499337,8.94652788,84.757,84.692,22.5899]
["bitfinex","SOLUSD",1645528499736,5.901,84.757,84.692,22.5899]
["bitfinex","SOLUSD",1645528499939,29.954,84.758,84.692,22.5899]
["bitfinex","SOLUSD",1645528500238,17.7199,84.75,84.692,22.5899]
["bitfinex","SOLUSD",1645528502643,24.053,84.758,84.692,22.5899]
["bitfinex","SOLUSD",1645528502842,28.6491,84.767,84.692,22.5899]
["bitfinex","SOLUSD",1645528503144,5.901,84.781,84.692,22.5899]
["bitfinex","SOLUSD",1645528503342,1.63230034,84.788,84.693,23.8198]
["bitfinex","SOLUSD",1645528503542,1.63230034,84.789,84.693,23.8198]
["bitfinex","SOLUSD",1645528503742,49.56360986,84.788,84.7,17.7146]
["bitfinex","SOLUSD",1645528503944,43.66360986,84.788,84.71,17.01]
["bitfinex","SOLUSD",1645528504147,43.66360986,84.788,84.711,33.73617895]
["bitfinex","SOLUSD",1645528504547,5.899,84.793,84.712,3.04552788]
["bitfinex","SOLUSD",1645528504843,15.61523419,84.821,84.712,3.04552788]
["bitfinex","SOLUSD",1645528504844,1.63230034,84.812,84.72,17.7101]
["bitfinex","SOLUSD",1645528505043,1.63230034,84.818,84.73,229.67]
["bitfinex","SOLUSD",1645528505245,1.63230034,84.82,84.74,17.01]
["bitfinex","SOLUSD",1645528505443,1.63230034,84.814,84.741,22.9365]
["bitfinex","SOLUSD",1645528505646,1.63230034,84.813,84.742,4.95099351]
["bitfinex","SOLUSD",1645528505844,1.63230034,84.815,84.742,4.95099351]
["bitfinex","SOLUSD",1645528506044,5.897,84.817,84.742,7.99652139]
["bitfinex","SOLUSD",1645528506250,1.63230034,84.821,84.743,3.04552788]
["bitfinex","SOLUSD",1645528506444,1.63230034,84.826,84.743,3.04552788]
["bitfinex","SOLUSD",1645528506645,1.63230034,84.831,84.75,212.66]
["bitfinex","SOLUSD",1645528506845,1.63230034,84.843,84.76,17.01]
["bitfinex","SOLUSD",1645528507049,1.63230034,84.848,84.761,24.9994]
["bitfinex","SOLUSD",1645528507246,1.63230034,84.85,84.762,30.02222604]
["bitfinex","SOLUSD",1645528507445,47.44088291,84.858,84.77,17.6994]
["bitfinex","SOLUSD",1645528507446,1.63230034,84.853,84.77,17.6994]
["bitfinex","SOLUSD",1645528507648,1.63230034,84.855,84.78,17.01]
["bitfinex","SOLUSD",1645528507847,49.07318325,84.858,84.781,8.66494642]
["bitfinex","SOLUSD",1645528508047,1.63230034,84.855,84.78,229.67]
["bitfinex","SOLUSD",1645528508447,117.2,84.849,84.78,17.01]
["bitfinex","SOLUSD",1645528508647,117.2,84.847,84.78,17.01]
["bitfinex","SOLUSD",1645528508848,117.2,84.845,84.78,17.01]
["bitfinex","SOLUSD",1645528509053,117.2,84.841,84.815,0.30689614]
["bitfinex","SOLUSD",1645528509449,117.2,84.839,84.815,0.30689614]
["bitfinex","SOLUSD",1645528509653,117.2,84.837,84.815,0.30689614]
["bitfinex","SOLUSD",1645528509852,55.11206757,84.829,84.815,0.30689614]
["bitfinex","SOLUSD",1645528514181,55.11206757,84.829,84.758,17.4275]
["bitfinex","SOLUSD",1645528514182,275.24552788,84.828,84.706,1.67116879]
["bitfinex","SOLUSD",1645528514382,281.14152788,84.828,84.73,17.01]
["bitfinex","SOLUSD",1645528514584,1.63230034,84.823,84.73,17.01]
["bitfinex","SOLUSD",1645528514785,17.7129,84.8,84.73,17.01]
["bitfinex","SOLUSD",1645528514982,42.86105219,84.799,84.731,31.15391054]
["bitfinex","SOLUSD",1645528515583,117.2,84.798,84.73,17.01]
["bitfinex","SOLUSD",1645528515781,117.2,84.796,84.73,17.01]
["bitfinex","SOLUSD",1645528515982,117.2,84.789,84.73,17.01]
["bitfinex","SOLUSD",1645528516984,117.2,84.797,84.73,17.01]
["bitfinex","SOLUSD",1645528517182,117.2,84.795,84.73,17.01]
["bitfinex","SOLUSD",1645528517389,117.2,84.793,84.73,17.01]
["bitfinex","SOLUSD",1645528517587,123.098,84.792,84.73,17.01]
["bitfinex","SOLUSD",1645528518185,17.7155,84.78,84.73,17.01]
["bitfinex","SOLUSD",1645528518484,44.72306477,84.779,84.73,17.01]
["bitfinex","SOLUSD",1645528519190,117.2,84.769,84.73,17.01]
["bitfinex","SOLUSD",1645528519391,117.2,84.769,84.7,17.01]
["bitfinex","SOLUSD",1645528519893,117.2,84.767,84.7,17.01]
["bitfinex","SOLUSD",1645528520091,117.2,84.765,84.7,17.01]
["bitfinex","SOLUSD",1645528521095,117.2,84.763,84.7,17.01]
["bitfinex","SOLUSD",1645528521394,45.785,84.778,84.7,17.01]
["bitfinex","SOLUSD",1645528521395,53.0178104,84.749,84.7,17.01]
["bitfinex","SOLUSD",1645528527403,17.7217,84.74,84.7,17.01]
["bitfinex","SOLUSD",1645528530501,117.2,84.739,84.7,17.01]
["bitfinex","SOLUSD",1645528530701,117.2,84.739,84.659,17.5289]
["bitfinex","SOLUSD",1645528531003,117.2,84.735,84.67,17.01]
["bitfinex","SOLUSD",1645528531902,117.2,84.733,84.67,13.369923]
["bitfinex","SOLUSD",1645528532206,5.902,84.734,84.67,13.369923]
["bitfinex","SOLUSD",1645528532207,117.2,84.729,84.67,13.369923]
["bitfinex","SOLUSD",1645528532402,117.2,84.729,84.64,17.01]
["bitfinex","SOLUSD",1645528532608,117.2,84.727,84.64,17.01]
["bitfinex","SOLUSD",1645528532803,117.2,84.725,84.64,17.01]
["bitfinex","SOLUSD",1645528533204,47.75544367,84.719,84.64,17.01]
["bitfinex","SOLUSD",1645528533403,117.2,84.718,84.64,17.01]
["bitfinex","SOLUSD",1645528533603,123.104,84.718,84.64,17.01]
["bitfinex","SOLUSD",1645528534005,3.04552788,84.717,84.64,17.01]
["bitfinex","SOLUSD",1645528534205,117.2,84.715,84.64,17.01]
["bitfinex","SOLUSD",1645528534607,52.50817036,84.699,84.64,17.01]
["bitfinex","SOLUSD",1645528535109,117.2,84.698,84.64,17.01]
["bitfinex","SOLUSD",1645528535510,117.2,84.696,84.611,24.7689]
["bitfinex","SOLUSD",1645528535708,117.2,84.689,84.6,17.01]
["bitfinex","SOLUSD",1645528535908,117.2,84.687,84.592,22.7821]
["bitfinex","SOLUSD",1645528536110,5.907,84.688,84.58,17.01]
["bitfinex","SOLUSD",1645528536111,159.65102628,84.685,84.58,17.01]
["bitfinex","SOLUSD",1645528536308,117.2,84.683,84.58,17.01]
["bitfinex","SOLUSD",1645528536507,117.2,84.681,84.58,17.01]
["bitfinex","SOLUSD",1645528536709,117.2,84.679,84.58,17.01]
["bitfinex","SOLUSD",1645528536907,5.908,84.68,84.58,17.01]
["bitfinex","SOLUSD",1645528536908,117.2,84.677,84.58,17.01]
["bitfinex","SOLUSD",1645528537107,117.2,84.675,84.58,17.01]
["bitfinex","SOLUSD",1645528537308,165.82442133,84.659,84.58,17.01]
["bitfinex","SOLUSD",1645528537508,171.73242133,84.659,84.58,17.01]
["bitfinex","SOLUSD",1645528537711,165.82442133,84.659,84.58,17.01]
["bitfinex","SOLUSD",1645528538510,117.2,84.657,84.58,17.01]
["bitfinex","SOLUSD",1645528538730,117.2,84.655,84.58,17.01]
["bitfinex","SOLUSD",1645528539331,45.46369977,84.639,84.58,17.01]
["bitfinex","SOLUSD",1645528539730,45.46369977,84.639,84.58,34.7519]
["bitfinex","SOLUSD",1645528540334,45.46369977,84.639,84.58,17.01]
["bitfinex","SOLUSD",1645528540834,5.909,84.677,84.58,17.01]
["bitfinex","SOLUSD",1645528541033,24.0643,84.678,84.581,3.04552788]
["bitfinex","SOLUSD",1645528541434,24.0643,84.678,84.581,30.38219216]
["bitfinex","SOLUSD",1645528541633,24.0643,84.678,84.582,27.33666428]
["bitfinex","SOLUSD",1645528541833,52.78524141,84.677,84.582,30.38219216]
["bitfinex","SOLUSD",1645528542034,52.78524141,84.677,84.583,3.04552788]
["bitfinex","SOLUSD",1645528542234,52.78524141,84.677,84.6,17.7366]
["bitfinex","SOLUSD",1645528542434,117.2,84.676,84.61,17.01]
["bitfinex","SOLUSD",1645528542635,123.107,84.676,84.6,17.01]
["bitfinex","SOLUSD",1645528542838,117.2,84.674,84.59,17.01]
["bitfinex","SOLUSD",1645528543034,117.2,84.672,84.59,17.01]
["bitfinex","SOLUSD",1645528543235,117.2,84.67,84.59,17.01]
["bitfinex","SOLUSD",1645528543535,117.2,84.668,84.591,29.51658703]
["bitfinex","SOLUSD",1645528543734,117.2,84.666,84.59,17.01]
["bitfinex","SOLUSD",1645528544135,117.2,84.664,84.59,17.01]
["bitfinex","SOLUSD",1645528544336,117.2,84.662,84.59,17.01]
["bitfinex","SOLUSD",1645528544739,117.2,84.66,84.59,17.01]
["bitfinex","SOLUSD",1645528544937,117.2,84.658,84.59,17.01]
["bitfinex","SOLUSD",1645528545138,117.2,84.656,84.59,17.01]
["bitfinex","SOLUSD",1645528545536,117.2,84.654,84.59,17.01]
["bitfinex","SOLUSD",1645528545737,45.64158522,84.661,84.59,17.01]
["bitfinex","SOLUSD",1645528545738,117.2,84.652,84.59,17.01]
["bitfinex","SOLUSD",1645528546735,117.2,84.65,84.59,17.01]
["bitfinex","SOLUSD",1645528547136,117.2,84.648,84.59,17.01]
["bitfinex","SOLUSD",1645528547336,117.2,84.646,84.59,17.01]
["bitfinex","SOLUSD",1645528548140,117.2,84.644,84.59,17.01]
["bitfinex","SOLUSD",1645528549039,117.2,84.643,84.59,17.01]
["bitfinex","SOLUSD",1645528549840,5.908,84.646,84.59,17.01]
["bitfinex","SOLUSD",1645528550039,5.908,84.677,84.591,3.04552788]
["bitfinex","SOLUSD",1645528550342,5.907,84.698,84.591,3.04552788]
["bitfinex","SOLUSD",1645528550549,5.906,84.71,84.591,3.04552788]
["bitfinex","SOLUSD",1645528550741,48.9328,84.736,84.592,47.04855506]
["bitfinex","SOLUSD",1645528550742,5.906,84.729,84.592,47.04855506]
["bitfinex","SOLUSD",1645528550941,53.33176387,84.728,84.62,212.66]
["bitfinex","SOLUSD",1645528551144,5.905,84.727,84.63,17.01]
["bitfinex","SOLUSD",1645528551544,5.905,84.727,84.631,3.04552788]
["bitfinex","SOLUSD",1645528551942,117.2,84.726,84.631,3.04552788]
["bitfinex","SOLUSD",1645528552143,5.904,84.725,84.631,3.04552788]
["bitfinex","SOLUSD",1645528552344,5.904,84.727,84.65,17.7263]
["bitfinex","SOLUSD",1645528552646,5.904,84.727,84.66,17.01]
["bitfinex","SOLUSD",1645528553056,53.33176387,84.728,84.66,17.01]
["bitfinex","SOLUSD",1645528553246,53.33176387,84.728,84.66,34.7353]
["bitfinex","SOLUSD",1645528555145,117.2,84.727,84.66,17.01]
["bitfinex","SOLUSD",1645528555346,117.2,84.725,84.66,17.01]
["bitfinex","SOLUSD",1645528555547,5.902,84.727,84.66,17.01]
["bitfinex","SOLUSD",1645528555746,53.33176387,84.728,84.661,3.04552788]
["bitfinex","SOLUSD",1645528555944,53.33176387,84.728,84.662,33.59651261]
["bitfinex","SOLUSD",1645528556346,53.33176387,84.728,84.67,17.7234]
["bitfinex","SOLUSD",1645528556648,53.33176387,84.728,84.67,34.7334]
["bitfinex","SOLUSD",1645528556847,24.0406,84.75,84.67,34.7334]
["bitfinex","SOLUSD",1645528557850,50.42329815,84.749,84.67,34.7334]
["bitfinex","SOLUSD",1645528558250,50.42329815,84.749,84.671,3.04552788]
["bitfinex","SOLUSD",1645528558455,50.42329815,84.749,84.69,17.7188]
["bitfinex","SOLUSD",1645528558652,50.42329815,84.749,84.691,5.09065985]
["bitfinex","SOLUSD",1645528559052,50.42329815,84.749,84.69,17.7188]
["bitfinex","SOLUSD",1645528559251,50.42329815,84.749,84.68,17.01]
["bitfinex","SOLUSD",1645528559951,50.42329815,84.749,84.681,3.04552788]
["bitfinex","SOLUSD",1645528560153,50.42329815,84.749,84.682,37.75495043]
["bitfinex","SOLUSD",1645528560352,1.63230034,84.777,84.682,37.75495043]
["bitfinex","SOLUSD",1645528560555,58.23,84.839,84.682,37.75495043]
["bitfinex","SOLUSD",1645528560556,1.63230034,84.795,84.683,3.04552788]
["bitfinex","SOLUSD",1645528560755,5.9,84.794,84.69,17.7172]
["bitfinex","SOLUSD",1645528560953,5.9,84.797,84.7,229.67]
["bitfinex","SOLUSD",1645528561360,117.2,84.795,84.701,0.93222203]
["bitfinex","SOLUSD",1645528561561,117.2,84.793,84.701,0.93222203]
["bitfinex","SOLUSD",1645528561756,117.2,84.791,84.701,0.93222203]
["bitfinex","SOLUSD",1645528561959,117.2,84.789,84.7,229.67]
["bitfinex","SOLUSD",1645528562157,1.63230034,84.793,84.7,229.67]
["bitfinex","SOLUSD",1645528562158,117.2,84.787,84.7,229.67]
["bitfinex","SOLUSD",1645528562357,117.2,84.785,84.7,229.67]
["bitfinex","SOLUSD",1645528562959,5.9,84.795,84.701,27.55206585]
["bitfinex","SOLUSD",1645528563261,42.81313394,84.796,84.701,30.59759373]
["bitfinex","SOLUSD",1645528563457,42.81313394,84.796,84.702,3.04552788]
["bitfinex","SOLUSD",1645528563857,42.81313394,84.796,84.703,28.54236196]
["bitfinex","SOLUSD",1645528564257,42.81313394,84.796,84.71,17.7132]
["bitfinex","SOLUSD",1645528564460,42.81313394,84.796,84.721,11.13510661]
["bitfinex","SOLUSD",1645528564857,5.899,84.795,84.72,17.01]
["bitfinex","SOLUSD",1645528565358,117.2,84.794,84.72,17.01]
["bitfinex","SOLUSD",1645528565557,117.2,84.792,84.72,17.01]
["bitfinex","SOLUSD",1645528565757,117.2,84.79,84.72,17.01]
["bitfinex","SOLUSD",1645528565960,117.2,84.788,84.72,17.01]
["bitfinex","SOLUSD",1645528566158,5.899,84.787,84.72,17.01]
["bitfinex","SOLUSD",1645528566559,117.2,84.79,84.72,17.01]
["bitfinex","SOLUSD",1645528566759,5.899,84.789,84.72,17.01]
["bitfinex","SOLUSD",1645528567961,117.2,84.793,84.72,17.01]
["bitfinex","SOLUSD",1645528568162,123.099,84.792,84.72,17.01]
["bitfinex","SOLUSD",1645528568362,117.2,84.792,84.72,17.01]
["bitfinex","SOLUSD",1645528568564,5.899,84.791,84.72,17.01]
["bitfinex","SOLUSD",1645528569961,42.81313394,84.796,84.72,17.01]
["bitfinex","SOLUSD",1645528570364,42.81313394,84.796,84.721,37.0922525]
["bitfinex","SOLUSD",1645528571165,117.2,84.795,84.721,37.0922525]
["bitfinex","SOLUSD",1645528571366,42.81313394,84.796,84.721,37.0922525]
["bitfinex","SOLUSD",1645528572265,42.81313394,84.796,84.72,17.01]
["bitfinex","SOLUSD",1645528572482,5.899,84.795,84.72,17.01]
["bitfinex","SOLUSD",1645528572685,42.81313394,84.796,84.72,17.01]
["bitfinex","SOLUSD",1645528573285,42.81313394,84.796,84.721,33.59839598]
["bitfinex","SOLUSD",1645528576390,42.81313394,84.796,84.721,62.22569742]
["bitfinex","SOLUSD",1645528577189,42.81313394,84.796,84.73,17.7083]
["bitfinex","SOLUSD",1645528577387,42.81313394,84.796,84.74,17.01]
["bitfinex","SOLUSD",1645528578690,42.81313394,84.796,84.74,54.98623806]
["bitfinex","SOLUSD",1645528579490,42.81313394,84.796,84.74,17.01]
["bitfinex","SOLUSD",1645528580490,42.81313394,84.796,84.741,35.99530196]
["bitfinex","SOLUSD",1645528582994,42.81313394,84.796,84.74,17.01]
["bitfinex","SOLUSD",1645528584096,1.63230034,84.804,84.74,17.01]
["bitfinex","SOLUSD",1645528584298,117.2,84.811,84.74,17.01]
["bitfinex","SOLUSD",1645528584299,1.63230034,84.808,84.74,17.01]
["bitfinex","SOLUSD",1645528584499,1.63230034,84.809,84.74,17.01]
["bitfinex","SOLUSD",1645528584698,1.63230034,84.814,84.741,3.04552788]
["bitfinex","SOLUSD",1645528585098,51.23233121,84.818,84.742,58.04917472]
["bitfinex","SOLUSD",1645528585498,51.23233121,84.818,84.743,31.67282932]
["bitfinex","SOLUSD",1645528585699,51.23233121,84.818,84.76,17.7017]
["bitfinex","SOLUSD",1645528585899,51.23233121,84.818,84.77,17.01]
["bitfinex","SOLUSD",1645528588100,51.23233121,84.818,84.77,35.0077]
["bitfinex","SOLUSD",1645528589003,51.23233121,84.818,84.77,17.01]
["bitfinex","SOLUSD",1645528589601,52.86463155,84.818,84.77,17.01]
["bitfinex","SOLUSD",1645528589803,51.23233121,84.818,84.77,17.01]
["bitfinex","SOLUSD",1645528590205,1.63230034,84.815,84.77,17.01]
["bitfinex","SOLUSD",1645528590602,1.63230034,84.813,84.77,17.01]
["bitfinex","SOLUSD",1645528591002,1.63230034,84.814,84.77,17.01]
["bitfinex","SOLUSD",1645528592107,51.23233121,84.818,84.77,17.01]
["bitfinex","SOLUSD",1645528596509,1.63230034,84.815,84.77,17.01]
["bitfinex","SOLUSD",1645528596711,1.63230034,84.804,84.745,5.896]
["bitfinex","SOLUSD",1645528597111,44.10384102,84.798,84.745,5.896]
["bitfinex","SOLUSD",1645528597314,1.63230034,84.797,84.745,5.896]
["bitfinex","SOLUSD",1645528597515,1.63230034,84.81,84.745,5.896]
["bitfinex","SOLUSD",1645528597911,1.63230034,84.81,84.745,8.94152788]
["bitfinex","SOLUSD",1645528598310,44.54086965,84.809,84.75,17.01]
["bitfinex","SOLUSD",1645528598512,1.63230034,84.81,84.75,17.01]
["bitfinex","SOLUSD",1645528598739,1.63230034,84.814,84.751,3.04552788]
["bitfinex","SOLUSD",1645528599111,1.63230034,84.818,84.751,25.72272788]
["bitfinex","SOLUSD",1645528599514,42.12193725,84.815,84.752,3.04552788]
["bitfinex","SOLUSD",1645528599713,43.75423759,84.815,84.752,3.04552788]
["bitfinex","SOLUSD",1645528599916,43.75423759,84.815,84.751,22.6772]
["bitfinex","SOLUSD",1645528600214,1.63230034,84.812,84.751,22.6772]
["bitfinex","SOLUSD",1645528601111,1.63230034,84.811,84.751,22.6772]
["bitfinex","SOLUSD",1645528601314,1.63230034,84.812,84.751,22.6772]
["bitfinex","SOLUSD",1645528601813,1.63230034,84.81,84.751,22.6772]
["bitfinex","SOLUSD",1645528602815,1.63230034,84.829,84.76,17.7021]
["bitfinex","SOLUSD",1645528603117,1.63230034,84.839,84.77,229.67]
["bitfinex","SOLUSD",1645528603315,1.63230034,84.845,84.771,23.0226]
["bitfinex","SOLUSD",1645528603514,1.63230034,84.845,84.771,54.21834362]
["bitfinex","SOLUSD",1645528603715,50.79331418,84.844,84.772,12.56363342]
["bitfinex","SOLUSD",1645528603914,49.16101384,84.844,84.772,12.56363342]
["bitfinex","SOLUSD",1645528604114,49.16101384,84.844,84.773,3.04552788]
["bitfinex","SOLUSD",1645528604314,49.16101384,84.844,84.78,17.6938]
["bitfinex","SOLUSD",1645528604514,49.16101384,84.844,84.79,17.01]
["bitfinex","SOLUSD",1645528606820,117.2,84.843,84.79,17.01]
["bitfinex","SOLUSD",1645528607218,1.63230034,84.837,84.737,20.94302425]
["bitfinex","SOLUSD",1645528607418,1.63230034,84.837,84.77,17.01]
["bitfinex","SOLUSD",1645528607817,117.2,84.841,84.77,17.01]
["bitfinex","SOLUSD",1645528607818,1.63230034,84.836,84.77,17.01]
["bitfinex","SOLUSD",1645528608117,1.63230034,84.834,84.77,17.01]
["bitfinex","SOLUSD",1645528608518,1.63230034,84.833,84.77,17.01]
["bitfinex","SOLUSD",1645528608718,1.63230034,84.837,84.77,17.01]
["bitfinex","SOLUSD",1645528608919,1.63230034,84.836,84.77,17.01]
["bitfinex","SOLUSD",1645528610130,1.63230034,84.835,84.77,17.01]
["bitfinex","SOLUSD",1645528610828,1.63230034,84.832,84.77,17.01]
["bitfinex","SOLUSD",1645528611028,1.63230034,84.831,84.77,17.01]
["bitfinex","SOLUSD",1645528611227,1.63230034,84.832,84.77,17.01]
["bitfinex","SOLUSD",1645528611427,50.08694746,84.831,84.77,17.01]
["bitfinex","SOLUSD",1645528612127,1.63230034,84.838,84.771,3.04552788]
["bitfinex","SOLUSD",1645528612327,48.65620034,84.842,84.771,31.19574362]
["bitfinex","SOLUSD",1645528612534,47.0239,84.842,84.771,31.19574362]
["bitfinex","SOLUSD",1645528612735,47.0239,84.842,84.772,31.19574362]
["bitfinex","SOLUSD",1645528613135,47.0239,84.842,84.77,17.01]
["bitfinex","SOLUSD",1645528613136,46.01241518,84.841,84.773,35.84421458]
["bitfinex","SOLUSD",1645528613533,46.01241518,84.841,84.774,31.19574362]
["bitfinex","SOLUSD",1645528613951,46.01241518,84.841,84.78,17.6987]
["bitfinex","SOLUSD",1645528614152,47.0239,84.842,84.79,17.01]
["bitfinex","SOLUSD",1645528614352,1.63230034,84.849,84.79,17.01]
["bitfinex","SOLUSD",1645528614552,1.63230034,84.852,84.791,3.04552788]
["bitfinex","SOLUSD",1645528614951,1.63230034,84.849,84.79,17.01]
["bitfinex","SOLUSD",1645528615751,1.63230034,84.846,84.79,17.01]
["bitfinex","SOLUSD",1645528615951,45.23348242,84.845,84.79,17.01]
["bitfinex","SOLUSD",1645528616954,117.2,84.844,84.79,17.01]
["bitfinex","SOLUSD",1645528617153,1.63230034,84.836,84.79,17.01]
["bitfinex","SOLUSD",1645528617352,1.63230034,84.834,84.79,17.01]
["bitfinex","SOLUSD",1645528617752,1.63230034,84.833,84.79,17.01]
["bitfinex","SOLUSD",1645528617955,46.68298946,84.832,84.79,17.01]
["bitfinex","SOLUSD",1645528622857,117.2,84.831,84.79,17.01]
["bitfinex","SOLUSD",1645528623459,48.3152898,84.832,84.79,17.01]
["bitfinex","SOLUSD",1645528623658,1.63230034,84.831,84.79,17.01]
["bitfinex","SOLUSD",1645528623857,46.68298946,84.832,84.79,17.01]
["bitfinex","SOLUSD",1645528624058,1.63230034,84.831,84.79,17.01]
["bitfinex","SOLUSD",1645528624258,17.7031,84.83,84.79,17.01]
["bitfinex","SOLUSD",1645528624460,17.7031,84.83,84.776,24.9771]
["bitfinex","SOLUSD",1645528624461,17.7031,84.83,84.778,29.65274397]
["bitfinex","SOLUSD",1645528624659,46.68298946,84.832,84.78,17.01]
["bitfinex","SOLUSD",1645528625861,1.63230034,84.83,84.78,17.01]
["bitfinex","SOLUSD",1645528626060,46.68298946,84.832,84.78,17.01]
["bitfinex","SOLUSD",1645528627167,46.68298946,84.832,84.78,34.7087]
["bitfinex","SOLUSD",1645528628666,46.68298946,84.832,84.781,33.62207424]
["bitfinex","SOLUSD",1645528628867,46.68298946,84.832,84.78,34.7087]
["bitfinex","SOLUSD",1645528629867,46.68298946,84.832,84.78,68.78544563]
["bitfinex","SOLUSD",1645528630067,1.63230034,84.838,84.781,3.04552788]
["bitfinex","SOLUSD",1645528630267,1.63230034,84.842,84.79,17.6936]
["bitfinex","SOLUSD",1645528630467,1.63230034,84.843,84.8,17.01]
["bitfinex","SOLUSD",1645528631070,39.92686961,84.842,84.8,17.01]
["bitfinex","SOLUSD",1645528632169,17.6949,84.87,84.8,34.7046]
["bitfinex","SOLUSD",1645528632170,1.63230034,84.843,84.8,34.7046]
["bitfinex","SOLUSD",1645528632470,1.63230034,84.843,84.801,3.04552788]
["bitfinex","SOLUSD",1645528632670,1.63230034,84.851,84.801,3.04552788]
["bitfinex","SOLUSD",1645528632873,1.63230034,84.854,84.801,3.04552788]
["bitfinex","SOLUSD",1645528633271,1.63230034,84.853,84.801,3.04552788]
["bitfinex","SOLUSD",1645528633473,42.7193879,84.855,84.801,3.04552788]
["bitfinex","SOLUSD",1645528633872,42.7193879,84.855,84.802,5.894]
["bitfinex","SOLUSD",1645528634071,1.63230034,84.86,84.802,5.894]
["bitfinex","SOLUSD",1645528634271,1.63230034,84.86,84.81,17.6904]
["bitfinex","SOLUSD",1645528634476,1.63230034,84.86,84.82,17.01]
["bitfinex","SOLUSD",1645528634678,1.63230034,84.861,84.82,17.01]
["bitfinex","SOLUSD",1645528634972,1.63230034,84.862,84.82,17.01]
["bitfinex","SOLUSD",1645528635179,45.81859336,84.866,84.82,17.01]
["bitfinex","SOLUSD",1645528635378,45.81859336,84.866,84.82,34.7004]
["bitfinex","SOLUSD",1645528635577,1.63230034,84.866,84.82,34.7004]
["bitfinex","SOLUSD",1645528636177,1.63230034,84.866,84.82,52.5586]
["bitfinex","SOLUSD",1645528636380,1.63230034,84.871,84.821,3.04552788]
["bitfinex","SOLUSD",1645528636580,1.63230034,84.871,84.83,17.685]
["bitfinex","SOLUSD",1645528636783,1.63230034,84.883,84.84,17.01]
["bitfinex","SOLUSD",1645528636981,1.63230034,84.888,84.84,17.01]
["bitfinex","SOLUSD",1645528637181,1.63230034,84.888,84.841,8.93552788]
["bitfinex","SOLUSD",1645528637380,1.63230034,84.899,84.841,38.9837438]
["bitfinex","SOLUSD",1645528637681,1.63230034,84.901,84.842,3.04552788]
["bitfinex","SOLUSD",1645528637880,1.63230034,84.901,84.843,29.5107]
["bitfinex","SOLUSD",1645528638082,1.63230034,84.901,84.844,34.02471785]
["bitfinex","SOLUSD",1645528638281,1.63230034,84.901,84.85,17.6801]
["bitfinex","SOLUSD",1645528638486,1.63230034,84.902,84.86,17.01]
["bitfinex","SOLUSD",1645528638683,1.63230034,84.916,84.861,5.89]
["bitfinex","SOLUSD",1645528638881,1.63230034,84.918,84.861,5.89]
["bitfinex","SOLUSD",1645528639082,1.63230034,84.922,84.871,4.66245461]
["bitfinex","SOLUSD",1645528639286,1.63230034,84.938,84.88,17.01]
["bitfinex","SOLUSD",1645528639483,1.63230034,84.942,84.88,34.6832]
["bitfinex","SOLUSD",1645528639684,1.63230034,84.942,84.881,3.04552788]
["bitfinex","SOLUSD",1645528639882,1.63230034,84.943,84.881,3.04552788]
["bitfinex","SOLUSD",1645528640111,1.63230034,84.942,84.881,3.04552788]
["bitfinex","SOLUSD",1645528640606,46.55265784,84.948,84.88,17.01]
["bitfinex","SOLUSD",1645528640806,46.55265784,84.948,84.88,34.5194]
["bitfinex","SOLUSD",1645528640807,1.63230034,84.947,84.88,34.5194]
["bitfinex","SOLUSD",1645528641015,1.63230034,84.943,84.88,34.5194]
["bitfinex","SOLUSD",1645528641209,48.18495818,84.948,84.88,34.5194]
["bitfinex","SOLUSD",1645528641406,48.18495818,84.948,84.88,17.01]
["bitfinex","SOLUSD",1645528641605,1.63230034,84.946,84.88,17.01]
["bitfinex","SOLUSD",1645528641805,1.63230034,84.947,84.88,17.01]
["bitfinex","SOLUSD",1645528642206,17.68,84.94,84.88,17.01]
["bitfinex","SOLUSD",1645528642609,117.2,84.939,84.88,17.01]
["bitfinex","SOLUSD",1645528642808,3.04552788,84.941,84.86,17.01]
["bitfinex","SOLUSD",1645528642809,1.63230034,84.936,84.86,17.01]
["bitfinex","SOLUSD",1645528643009,1.63230034,84.929,84.86,17.01]
["bitfinex","SOLUSD",1645528643209,1.63230034,84.926,84.86,17.01]
["bitfinex","SOLUSD",1645528643407,17.6874,84.91,84.86,17.01]
["bitfinex","SOLUSD",1645528643612,40.50977019,84.909,84.86,17.01]
["bitfinex","SOLUSD",1645528653122,40.50977019,84.909,84.86,21.43207159]
["bitfinex","SOLUSD",1645528653323,40.50977019,84.909,84.86,17.01]
["bitfinex","SOLUSD",1645528654525,1.63230034,84.929,84.86,17.01]
["bitfinex","SOLUSD",1645528654823,1.63230034,84.934,84.861,3.04552788]
["bitfinex","SOLUSD",1645528655027,5.889,84.945,84.861,3.04552788]
["bitfinex","SOLUSD",1645528655028,1.63230034,84.936,84.861,3.04552788]
["bitfinex","SOLUSD",1645528655226,1.63230034,84.96,84.88,212.66]
["bitfinex","SOLUSD",1645528655528,79.10133649,85.008,84.88,212.66]
["bitfinex","SOLUSD",1645528655529,44.11044713,84.959,84.89,17.01]
["bitfinex","SOLUSD",1645528655923,44.11044713,84.959,84.891,38.56587713]
["bitfinex","SOLUSD",1645528656323,44.11044713,84.959,84.892,38.56587713]
["bitfinex","SOLUSD",1645528656528,1.63230034,84.986,84.9,17.6694]
["bitfinex","SOLUSD",1645528656724,1.63230034,84.992,84.91,17.01]
["bitfinex","SOLUSD",1645528656923,1.63230034,85.003,84.91,17.01]
["bitfinex","SOLUSD",1645528657126,1.63230034,85.007,84.92,212.66]
["bitfinex","SOLUSD",1645528657423,42.70837311,85.006,84.93,17.01]
["bitfinex","SOLUSD",1645528657623,42.70837311,85.006,84.93,34.6736]
["bitfinex","SOLUSD",1645528657829,1.63230034,85.004,84.93,37.71912788]
["bitfinex","SOLUSD",1645528658025,42.70837311,85.006,84.93,37.71912788]
["bitfinex","SOLUSD",1645528659127,42.70837311,85.006,84.93,55.75762788]
["bitfinex","SOLUSD",1645528659326,44.34067345,85.006,84.93,55.75762788]
["bitfinex","SOLUSD",1645528659525,42.70837311,85.006,84.93,55.75762788]
["bitfinex","SOLUSD",1645528659726,42.70837311,85.006,84.93,87.96891965]
["bitfinex","SOLUSD",1645528660729,1.63230034,85.018,84.93,87.96891965]
["bitfinex","SOLUSD",1645528660929,1.63230034,85.026,84.94,212.66]
["bitfinex","SOLUSD",1645528661129,23.9956,85.029,84.96,17.6569]
["bitfinex","SOLUSD",1645528661334,23.9956,85.029,84.97,17.01]
["bitfinex","SOLUSD",1645528661731,53.90716711,85.028,84.97,17.01]
["bitfinex","SOLUSD",1645528662329,53.90716711,85.028,84.97,34.6682]
["bitfinex","SOLUSD",1645528662537,53.90716711,85.028,84.971,3.04552788]
["bitfinex","SOLUSD",1645528663428,1.63230034,85.039,84.971,3.04552788]
["bitfinex","SOLUSD",1645528663630,1.63230034,85.049,84.971,3.04552788]
["bitfinex","SOLUSD",1645528664130,17.6552,85.06,84.971,3.04552788]
["bitfinex","SOLUSD",1645528664334,42.73031554,85.047,84.981,28.93192178]
["bitfinex","SOLUSD",1645528664530,42.73031554,85.047,84.99,17.01]
["bitfinex","SOLUSD",1645528665432,42.73031554,85.047,85.0,17.6524]
["bitfinex","SOLUSD",1645528665632,1.63230034,85.064,85.0,34.6624]
["bitfinex","SOLUSD",1645528665832,1.63230034,85.082,85.0,247.3224]
["bitfinex","SOLUSD",1645528666045,1.63230034,85.085,85.0,247.3224]
["bitfinex","SOLUSD",1645528666254,1.63230034,85.096,85.0,247.3224]
["bitfinex","SOLUSD",1645528666456,1.63230034,85.101,85.0,247.3224]
["bitfinex","SOLUSD",1645528666653,17.6492,85.09,85.02,17.6485]
["bitfinex","SOLUSD",1645528666857,40.57660659,85.095,85.03,17.01]
["bitfinex","SOLUSD",1645528668256,40.57660659,85.095,85.03,34.6577]
["bitfinex","SOLUSD",1645528669959,40.57660659,85.095,85.03,17.01]
["bitfinex","SOLUSD",1645528670960,117.2,85.094,85.03,17.01]
["bitfinex","SOLUSD",1645528671660,117.2,85.092,85.03,17.01]
["bitfinex","SOLUSD",1645528672062,134.8494,85.09,85.03,17.01]
["bitfinex","SOLUSD",1645528672861,17.6494,85.09,85.03,17.01]
["bitfinex","SOLUSD",1645528673669,17.6514,85.08,85.03,17.01]
["bitfinex","SOLUSD",1645528675365,117.2,85.079,85.01,17.01]
["bitfinex","SOLUSD",1645528675566,123.078,85.079,84.99,17.01]
["bitfinex","SOLUSD",1645528675771,123.078,85.079,84.98,17.01]
["bitfinex","SOLUSD",1645528675966,117.2,85.077,84.98,17.01]
["bitfinex","SOLUSD",1645528676272,117.2,85.075,84.98,17.01]
["bitfinex","SOLUSD",1645528676464,117.2,85.073,84.98,17.01]
["bitfinex","SOLUSD",1645528676672,117.2,85.071,84.98,17.01]
["bitfinex","SOLUSD",1645528676869,47.431,85.078,84.98,17.01]
["bitfinex","SOLUSD",1645528676870,117.2,85.069,84.98,17.01]
["bitfinex","SOLUSD",1645528677078,117.2,85.067,84.98,16.97028164]
["bitfinex","SOLUSD",1645528677366,117.2,85.059,84.98,16.97028164]
["bitfinex","SOLUSD",1645528677970,5.88,85.067,84.98,16.97028164]
["bitfinex","SOLUSD",1645528677971,117.2,85.057,84.98,16.97028164]
["bitfinex","SOLUSD",1645528678169,117.2,85.055,84.98,16.97028164]
["bitfinex","SOLUSD",1645528678371,117.2,85.053,84.98,16.97028164]
["bitfinex","SOLUSD",1645528678770,123.081,85.053,84.98,16.97028164]
["bitfinex","SOLUSD",1645528678970,117.2,85.039,84.98,16.97028164]
["bitfinex","SOLUSD",1645528679170,117.2,85.039,84.96,17.01]
["bitfinex","SOLUSD",1645528679768,117.2,85.037,84.95,17.01]
["bitfinex","SOLUSD",1645528679968,117.2,85.035,84.95,17.01]
["bitfinex","SOLUSD",1645528680171,117.2,85.033,84.951,3.04552788]
["bitfinex","SOLUSD",1645528680372,117.2,85.031,84.951,3.04552788]
["bitfinex","SOLUSD",1645528680570,117.2,85.029,84.951,3.04552788]
["bitfinex","SOLUSD",1645528680776,117.2,85.019,84.951,3.04552788]
["bitfinex","SOLUSD",1645528681070,117.2,85.019,84.95,17.01]
["bitfinex","SOLUSD",1645528681470,117.2,85.019,84.951,3.04552788]
["bitfinex","SOLUSD",1645528681870,117.2,85.033,84.951,3.04552788]
["bitfinex","SOLUSD",1645528682470,22.6783,85.034,84.952,26.83795843]
["bitfinex","SOLUSD",1645528682873,22.6783,85.034,84.953,3.04552788]
["bitfinex","SOLUSD",1645528683272,22.6783,85.034,84.954,26.83795843]
["bitfinex","SOLUSD",1645528683471,49.0007879,85.036,84.954,26.83795843]
["bitfinex","SOLUSD",1645528683672,49.0007879,85.036,84.96,17.6612]
["bitfinex","SOLUSD",1645528683974,49.0007879,85.036,84.97,17.01]
["bitfinex","SOLUSD",1645528684171,49.0007879,85.036,84.971,10.76798697]
["bitfinex","SOLUSD",1645528684373,49.0007879,85.036,84.971,13.81351485]
["bitfinex","SOLUSD",1645528684576,49.0007879,85.036,84.972,3.04552788]
["bitfinex","SOLUSD",1645528684780,49.0007879,85.036,84.98,17.6557]
["bitfinex","SOLUSD",1645528684996,49.0007879,85.036,84.98,34.6657]
["bitfinex","SOLUSD",1645528685175,49.0007879,85.036,84.981,3.04552788]
["bitfinex","SOLUSD",1645528685577,49.0007879,85.036,84.98,17.01]
["bitfinex","SOLUSD",1645528685775,117.2,85.035,84.98,17.01]
["bitfinex","SOLUSD",1645528685978,49.0007879,85.036,84.98,17.01]
["bitfinex","SOLUSD",1645528687178,50.63308824,85.036,84.98,17.01]
["bitfinex","SOLUSD",1645528687778,50.63308824,85.036,84.961,3.04552788]
["bitfinex","SOLUSD",1645528687977,17.6612,85.03,84.91,1.67116879]
["bitfinex","SOLUSD",1645528688178,1.63230034,85.021,84.92,17.01]
["bitfinex","SOLUSD",1645528688377,1.63230034,85.01,84.9,17.01]
["bitfinex","SOLUSD",1645528688577,1.63230034,84.996,84.891,17.4447]
["bitfinex","SOLUSD",1645528688777,1.63230034,84.988,84.881,31.3277792]
["bitfinex","SOLUSD",1645528688977,1.63230034,84.987,84.88,34.359]
["bitfinex","SOLUSD",1645528689179,17.677,84.97,84.88,34.359]
["bitfinex","SOLUSD",1645528689779,17.677,84.97,84.881,24.63263145]
["bitfinex","SOLUSD",1645528689979,17.677,84.97,84.882,37.36187787]
["bitfinex","SOLUSD",1645528690278,17.677,84.97,84.883,24.63263145]
["bitfinex","SOLUSD",1645528691079,17.677,84.97,84.882,37.36187787]
["bitfinex","SOLUSD",1645528691578,17.677,84.97,84.89,17.6751]
["bitfinex","SOLUSD",1645528691779,17.677,84.97,84.89,34.6851]
["bitfinex","SOLUSD",1645528692178,117.2,84.969,84.89,34.6851]
["bitfinex","SOLUSD",1645528692381,117.2,84.969,84.89,17.01]
["bitfinex","SOLUSD",1645528692579,5.886,84.968,84.89,17.01]
["bitfinex","SOLUSD",1645528692780,1.63230034,84.985,84.89,17.01]
["bitfinex","SOLUSD",1645528692979,117.2,84.983,84.89,17.01]
["bitfinex","SOLUSD",1645528693181,117.2,84.981,84.89,17.01]
["bitfinex","SOLUSD",1645528693381,117.2,84.979,84.89,17.01]
["bitfinex","SOLUSD",1645528693784,117.2,84.977,84.89,17.01]
["bitfinex","SOLUSD",1645528693983,117.2,84.975,84.89,17.01]
["bitfinex","SOLUSD",1645528694184,17.6788,84.95,84.89,17.01]
["bitfinex","SOLUSD",1645528694383,42.81198621,84.949,84.89,17.01]
["bitfinex","SOLUSD",1645528696185,17.6802,84.94,84.89,17.01]
["bitfinex","SOLUSD",1645528696585,42.81198621,84.949,84.89,17.01]
["bitfinex","SOLUSD",1645528699492,17.6803,84.94,84.89,17.01]
["bitfinex","SOLUSD",1645528700193,17.6803,84.94,84.877,35.73255662]
["bitfinex","SOLUSD",1645528703798,5.888,84.957,84.88,17.01]
["bitfinex","SOLUSD",1645528703996,5.888,84.985,84.88,17.01]
["bitfinex","SOLUSD",1645528704192,5.886,84.994,84.881,150.00775067]
["bitfinex","SOLUSD",1645528704392,24.8611,84.999,84.89,212.66]
["bitfinex","SOLUSD",1645528704594,24.8611,84.999,84.9,229.67]
["bitfinex","SOLUSD",1645528704793,54.22725779,84.998,84.91,17.01]
["bitfinex","SOLUSD",1645528704993,54.22725779,84.998,84.911,8.83961584]
["bitfinex","SOLUSD",1645528705396,54.22725779,84.998,84.912,26.92175067]
["bitfinex","SOLUSD",1645528705594,24.8611,84.999,84.912,26.92175067]
["bitfinex","SOLUSD",1645528705595,24.8611,84.999,84.913,5.885]
["bitfinex","SOLUSD",1645528705795,1.63230034,85.012,84.913,5.885]
["bitfinex","SOLUSD",1645528705994,5.885,85.016,84.914,26.92175067]
["bitfinex","SOLUSD",1645528706197,1.63230034,85.023,84.915,5.884]
["bitfinex","SOLUSD",1645528706395,1.63230034,85.022,84.93,17.01]
["bitfinex","SOLUSD",1645528706596,1.63230034,85.02,84.95,17.6617]
["bitfinex","SOLUSD",1645528706797,51.09178352,85.021,84.95,34.6717]
["bitfinex","SOLUSD",1645528706996,49.45948318,85.021,84.95,34.6717]
["bitfinex","SOLUSD",1645528708396,17.6634,85.02,84.95,34.6717]
["bitfinex","SOLUSD",1645528708796,17.6634,85.02,84.95,52.0164]
["bitfinex","SOLUSD",1645528709299,17.6634,85.02,84.95,34.6717]
["bitfinex","SOLUSD",1645528710900,49.45948318,85.021,84.95,34.6717]
["bitfinex","SOLUSD",1645528713303,17.6635,85.02,84.95,34.6717]
["bitfinex","SOLUSD",1645528713503,117.2,85.019,84.93,17.6657]
["bitfinex","SOLUSD",1645528713703,1.63230034,85.016,84.93,34.6757]
["bitfinex","SOLUSD",1645528713903,1.63230034,85.015,84.93,34.6757]
["bitfinex","SOLUSD",1645528714304,123.084,85.019,84.93,34.6757]
["bitfinex","SOLUSD",1645528714305,4.67782822,85.014,84.93,34.6757]
["bitfinex","SOLUSD",1645528714504,1.63230034,85.012,84.93,61.92998822]
["bitfinex","SOLUSD",1645528715040,1.63230034,85.018,84.93,88.85173889]
["bitfinex","SOLUSD",1645528715237,22.6132,85.02,84.931,5.884]
["bitfinex","SOLUSD",1645528715540,22.6132,85.02,84.95,17.6601]
["bitfinex","SOLUSD",1645528715738,22.6132,85.02,84.96,17.01]
["bitfinex","SOLUSD",1645528716237,22.6132,85.02,84.95,17.6601]
["bitfinex","SOLUSD",1645528716638,22.6132,85.02,84.96,17.01]
["bitfinex","SOLUSD",1645528717237,40.2768,85.02,84.96,17.01]
["bitfinex","SOLUSD",1645528718238,120.24552788,85.019,84.96,17.01]
["bitfinex","SOLUSD",1645528718640,117.2,85.017,84.96,17.01]
["bitfinex","SOLUSD",1645528718840,5.883,85.019,84.96,17.01]
["bitfinex","SOLUSD",1645528719038,5.883,85.016,84.96,17.01]
["bitfinex","SOLUSD",1645528719238,5.883,85.018,84.96,17.01]
["bitfinex","SOLUSD",1645528719639,7.51530034,85.019,84.96,17.01]
["bitfinex","SOLUSD",1645528719840,5.883,85.017,84.96,17.01]
["bitfinex","SOLUSD",1645528720038,7.51530034,85.019,84.96,17.01]
["bitfinex","SOLUSD",1645528720238,17.6684,85.01,84.96,17.01]
["bitfinex","SOLUSD",1645528721643,5.883,85.019,84.96,17.01]
["bitfinex","SOLUSD",1645528721839,49.45948318,85.021,84.96,17.01]
["bitfinex","SOLUSD",1645528722039,49.45948318,85.021,84.961,5.883]
["bitfinex","SOLUSD",1645528722241,49.45948318,85.021,84.962,6.99434066]
["bitfinex","SOLUSD",1645528725040,17.6634,85.02,84.96,17.01]
["bitfinex","SOLUSD",1645528726239,5.883,85.019,84.941,24.7274]
["bitfinex","SOLUSD",1645528726442,17.6667,85.01,84.941,24.7274]
["bitfinex","SOLUSD",1645528728443,120.24552788,85.009,84.941,24.7274]
["bitfinex","SOLUSD",1645528728842,5.884,85.008,84.941,24.7274]
["bitfinex","SOLUSD",1645528729241,117.2,85.007,84.941,24.7274]
["bitfinex","SOLUSD",1645528729441,17.6712,84.99,84.941,24.7274]
["bitfinex","SOLUSD",1645528729643,42.4259229,84.989,84.935,33.54310922]
["bitfinex","SOLUSD",1645528730443,24.9546,85.009,84.935,33.54310922]
["bitfinex","SOLUSD",1645528730645,24.9546,85.009,84.935,59.85819322]
["bitfinex","SOLUSD",1645528730843,1.63230034,85.022,84.95,17.01]
["bitfinex","SOLUSD",1645528731243,1.63230034,85.023,84.95,17.01]
["bitfinex","SOLUSD",1645528731446,45.94868527,85.012,84.95,17.01]
["bitfinex","SOLUSD",1645528731847,163.14868527,85.012,84.95,17.01]
["bitfinex","SOLUSD",1645528732045,1.63230034,85.009,84.95,17.01]
["bitfinex","SOLUSD",1645528732646,1.63230034,85.008,84.95,17.01]
["bitfinex","SOLUSD",1645528733148,17.6677,85.0,84.95,17.01]
["bitfinex","SOLUSD",1645528734349,19.30000034,85.0,84.95,17.01]
["bitfinex","SOLUSD",1645528734550,1.63230034,85.0,84.95,17.01]
["bitfinex","SOLUSD",1645528735050,1.63230034,85.003,84.95,17.01]
["bitfinex","SOLUSD",1645528735453,1.63230034,85.001,84.95,17.01]
["bitfinex","SOLUSD",1645528735650,1.63230034,85.0,84.95,17.01]
["bitfinex","SOLUSD",1645528736551,1.63230034,84.999,84.95,17.01]
["bitfinex","SOLUSD",1645528740258,1.63230034,85.001,84.95,17.01]
["bitfinex","SOLUSD",1645528741058,1.63230034,85.002,84.95,17.01]
["bitfinex","SOLUSD",1645528741879,1.63230034,85.005,84.95,17.01]
["bitfinex","SOLUSD",1645528742082,1.63230034,85.009,84.95,34.6726]
["bitfinex","SOLUSD",1645528742281,1.63230034,85.024,84.951,26.315084]
["bitfinex","SOLUSD",1645528743081,40.79490799,85.023,84.97,17.657]
["bitfinex","SOLUSD",1645528743280,40.79490799,85.023,84.98,17.01]
["bitfinex","SOLUSD",1645528746383,1.63230034,85.032,84.98,17.01]
["bitfinex","SOLUSD",1645528746582,1.63230034,85.032,84.98,34.6662]
["bitfinex","SOLUSD",1645528747183,1.63230034,85.047,84.98,34.6662]
["bitfinex","SOLUSD",1645528747383,47.02044133,85.048,84.98,34.6662]
["bitfinex","SOLUSD",1645528747984,1.63230034,85.045,84.98,17.01]
["bitfinex","SOLUSD",1645528748182,1.63230034,85.039,84.98,17.01]
["bitfinex","SOLUSD",1645528748383,1.63230034,85.041,84.98,17.01]
["bitfinex","SOLUSD",1645528748582,1.63230034,85.04,84.98,17.01]
["bitfinex","SOLUSD",1645528748983,17.6593,85.04,84.98,17.01]
["bitfinex","SOLUSD",1645528749387,1.63230034,85.043,84.98,17.01]
["bitfinex","SOLUSD",1645528749586,1.63230034,85.046,84.98,17.01]
["bitfinex","SOLUSD",1645528749786,47.02044133,85.048,84.98,17.01]
["bitfinex","SOLUSD",1645528749990,1.63230034,85.047,84.98,17.01]
["bitfinex","SOLUSD",1645528750192,1.63230034,85.044,84.98,17.01]
["bitfinex","SOLUSD",1645528750588,1.63230034,85.043,84.98,17.01]
["bitfinex","SOLUSD",1645528750990,1.63230034,85.034,84.98,17.01]
["bitfinex","SOLUSD",1645528751190,17.662,85.03,84.953,24.7669]
["bitfinex","SOLUSD",1645528751389,17.662,85.03,84.96,17.01]
["bitfinex","SOLUSD",1645528751790,19.29430034,85.03,84.961,35.89158331]
["bitfinex","SOLUSD",1645528751993,17.662,85.03,84.961,35.89158331]
["bitfinex","SOLUSD",1645528752392,1.63230034,85.033,84.962,26.315084]
["bitfinex","SOLUSD",1645528752794,1.63230034,85.034,84.962,26.315084]
["bitfinex","SOLUSD",1645528753293,1.63230034,85.043,84.962,26.315084]
["bitfinex","SOLUSD",1645528753493,50.47980034,85.046,84.962,26.315084]
["bitfinex","SOLUSD",1645528753694,1.63230034,85.044,84.962,26.315084]
["bitfinex","SOLUSD",1645528753894,1.63230034,85.043,84.962,26.315084]
["bitfinex","SOLUSD",1645528754295,1.63230034,85.043,84.97,17.6576]
["bitfinex","SOLUSD",1645528754498,1.63230034,85.053,84.98,17.01]
["bitfinex","SOLUSD",1645528754696,23.6515,85.067,84.98,17.01]
["bitfinex","SOLUSD",1645528754697,1.63230034,85.054,84.98,17.01]
["bitfinex","SOLUSD",1645528755098,48.65274167,85.048,84.98,17.01]
["bitfinex","SOLUSD",1645528755700,1.63230034,85.047,84.98,17.01]
["bitfinex","SOLUSD",1645528755898,1.63230034,85.046,84.98,17.01]
["bitfinex","SOLUSD",1645528756299,1.63230034,85.046,84.98,34.6661]
["bitfinex","SOLUSD",1645528756500,0.00230034,85.05,84.981,145.32641733]
["bitfinex","SOLUSD",1645528756702,5.881,85.109,84.994,5.0]
["bitfinex","SOLUSD",1645528757003,5.881,85.109,84.982,6.0]
["bitfinex","SOLUSD",1645528757004,3.31642433,85.135,85.014,5.0]
["bitfinex","SOLUSD",1645528757199,5.877,85.134,85.03,212.66]
["bitfinex","SOLUSD",1645528757400,52.07118852,85.136,85.04,17.01]
["bitfinex","SOLUSD",1645528757599,17.6423,85.13,85.06,17.6396]
["bitfinex","SOLUSD",1645528757799,17.6423,85.13,85.06,34.6496]
["bitfinex","SOLUSD",1645528760908,117.2,85.129,85.06,34.6496]
["bitfinex","SOLUSD",1645528761106,155.0,85.128,85.03,212.66]
["bitfinex","SOLUSD",1645528761405,155.0,85.128,84.983,47.3168]
["bitfinex","SOLUSD",1645528761406,134.98951766,85.127,84.983,47.3168]
["bitfinex","SOLUSD",1645528761604,188.64684901,85.127,85.0,17.01]
["bitfinex","SOLUSD",1645528761805,117.2,85.125,85.0,17.01]
["bitfinex","SOLUSD",1645528762006,117.2,85.123,85.0,17.01]
["bitfinex","SOLUSD",1645528762209,117.2,85.109,85.0,17.01]
["bitfinex","SOLUSD",1645528762406,117.2,85.107,85.0,17.01]
["bitfinex","SOLUSD",1645528762806,117.2,85.105,85.0,17.01]
["bitfinex","SOLUSD",1645528763207,117.2,85.103,85.0,17.01]
["bitfinex","SOLUSD",1645528763409,117.2,85.101,85.0,34.6126]
["bitfinex","SOLUSD",1645528763607,117.2,85.099,85.0,34.6126]
["bitfinex","SOLUSD",1645528763812,117.2,85.097,85.0,34.6126]
["bitfinex","SOLUSD",1645528764208,17.6542,85.08,85.0,52.2668]
["bitfinex","SOLUSD",1645528764410,44.94265551,85.079,85.0,52.2668]
["bitfinex","SOLUSD",1645528764811,44.94265551,85.079,85.0,77.463884]
["bitfinex","SOLUSD",1645528765008,44.94265551,85.079,85.001,3.04552788]
["bitfinex","SOLUSD",1645528766209,44.94265551,85.079,85.01,17.6508]
["bitfinex","SOLUSD",1645528766410,44.94265551,85.079,85.02,17.01]
["bitfinex","SOLUSD",1645528767010,44.94265551,85.079,85.021,3.04552788]
["bitfinex","SOLUSD",1645528767209,3.04552788,85.078,85.02,17.01]
["bitfinex","SOLUSD",1645528767413,5.878,85.077,85.02,17.01]
["bitfinex","SOLUSD",1645528767832,3.04552788,85.076,85.02,17.01]
["bitfinex","SOLUSD",1645528768033,5.878,85.075,85.02,17.01]
["bitfinex","SOLUSD",1645528768233,117.2,85.069,85.02,17.01]
["bitfinex","SOLUSD",1645528768435,117.2,85.069,85.0,17.6026]
["bitfinex","SOLUSD",1645528768634,117.2,85.067,85.0,17.6026]
["bitfinex","SOLUSD",1645528768833,117.2,85.065,85.0,17.6026]
["bitfinex","SOLUSD",1645528769033,117.2,85.063,85.0,17.6026]
["bitfinex","SOLUSD",1645528769433,3.04552788,85.064,85.0,17.6026]
["bitfinex","SOLUSD",1645528769434,5.88,85.062,85.0,17.6026]
["bitfinex","SOLUSD",1645528769636,17.6564,85.06,85.0,17.6026]
["bitfinex","SOLUSD",1645528770037,3.04552788,85.059,85.0,17.6026]
["bitfinex","SOLUSD",1645528770835,58.8628,85.07,85.0,17.6026]
["bitfinex","SOLUSD",1645528771238,17.6585,85.05,85.0,17.6026]
["bitfinex","SOLUSD",1645528771437,46.36481124,85.049,85.0,17.6026]
["bitfinex","SOLUSD",1645528772037,46.36481124,85.049,85.0,17.1026]
["bitfinex","SOLUSD",1645528772939,17.6593,85.04,85.0,17.1026]
["bitfinex","SOLUSD",1645528774141,17.6593,85.04,84.99,17.01]
["bitfinex","SOLUSD",1645528774339,117.2,85.039,84.99,17.01]
["bitfinex","SOLUSD",1645528774538,46.36481124,85.049,84.99,17.01]
["bitfinex","SOLUSD",1645528775143,117.2,85.048,84.99,17.01]
["bitfinex","SOLUSD",1645528775340,117.2,85.029,84.99,17.01]
["bitfinex","SOLUSD",1645528775740,117.2,85.029,84.96,17.01]
["bitfinex","SOLUSD",1645528775945,3.04552788,85.047,84.96,17.01]
["bitfinex","SOLUSD",1645528775946,117.2,85.027,84.96,17.01]
["bitfinex","SOLUSD",1645528776141,109.37561672,85.025,84.96,17.01]
["bitfinex","SOLUSD",1645528776341,5.882,85.024,84.96,17.01]
["bitfinex","SOLUSD",1645528776540,117.2,85.033,84.96,17.01]
["bitfinex","SOLUSD",1645528776739,44.31509863,85.019,84.96,17.01]
["bitfinex","SOLUSD",1645528777948,17.6656,85.01,84.96,17.01]
["bitfinex","SOLUSD",1645528780546,44.31509863,85.019,84.96,17.01]
["bitfinex","SOLUSD",1645528782547,23.3607,85.029,84.96,17.01]
["bitfinex","SOLUSD",1645528782748,23.3607,85.029,84.961,3.04552788]
["bitfinex","SOLUSD",1645528783149,5.882,85.07,84.97,17.659]
["bitfinex","SOLUSD",1645528783150,17.6592,85.04,84.97,17.659]
["bitfinex","SOLUSD",1645528783349,47.3951,85.069,84.98,17.01]
["bitfinex","SOLUSD",1645528783551,56.66832513,85.068,84.981,6.69625934]
["bitfinex","SOLUSD",1645528783748,56.66832513,85.068,84.981,9.74178722]
["bitfinex","SOLUSD",1645528783951,5.88,85.068,84.982,142.397084]
["bitfinex","SOLUSD",1645528784149,17.6467,85.1,84.99,230.3151]
["bitfinex","SOLUSD",1645528784351,5.878,85.105,85.0,17.01]
["bitfinex","SOLUSD",1645528784559,5.878,85.105,85.0,229.67]
["bitfinex","SOLUSD",1645528784750,47.3951,85.106,85.0,229.67]
["bitfinex","SOLUSD",1645528784950,54.29817262,85.105,85.001,28.24261188]
["bitfinex","SOLUSD",1645528785351,54.29817262,85.105,85.002,28.24261188]
["bitfinex","SOLUSD",1645528785655,54.29817262,85.105,85.03,17.6439]
["bitfinex","SOLUSD",1645528785855,54.29817262,85.105,85.04,17.01]
["bitfinex","SOLUSD",1645528786652,54.29817262,85.105,85.04,34.655]
["bitfinex","SOLUSD",1645528788360,5.877,85.119,85.04,34.655]
["bitfinex","SOLUSD",1645528788557,5.876,85.132,85.04,34.655]
["bitfinex","SOLUSD",1645528788756,3.31642433,85.144,85.04,247.315]
["bitfinex","SOLUSD",1645528788958,5.876,85.131,85.04,247.315]
["bitfinex","SOLUSD",1645528789157,5.876,85.142,85.04,247.315]
["bitfinex","SOLUSD",1645528789362,41.9701009,85.128,85.04,247.315]
["bitfinex","SOLUSD",1645528789858,41.9701009,85.128,85.04,229.67]
["bitfinex","SOLUSD",1645528790058,5.876,85.127,85.04,229.67]
["bitfinex","SOLUSD",1645528790257,117.2,85.126,85.04,229.67]
["bitfinex","SOLUSD",1645528790458,17.6428,85.12,85.04,229.67]
["bitfinex","SOLUSD",1645528792066,17.6428,85.12,85.04,247.3152]
["bitfinex","SOLUSD",1645528796870,5.876,85.119,85.04,247.3152]
["bitfinex","SOLUSD",1645528797066,17.6461,85.11,85.04,247.3152]
["bitfinex","SOLUSD",1645528797877,5.877,85.126,85.041,3.04552788]
["bitfinex","SOLUSD",1645528798074,41.9701009,85.128,85.06,17.6366]
["bitfinex","SOLUSD",1645528798276,41.9701009,85.128,85.071,3.64973043]
["bitfinex","SOLUSD",1645528798676,41.9701009,85.128,85.07,17.01]
["bitfinex","SOLUSD",1645528799375,17.6427,85.12,85.07,17.01]
["bitfinex","SOLUSD",1645528799576,41.9701009,85.128,85.07,17.01]
["bitfinex","SOLUSD",1645528800377,17.6427,85.12,85.07,17.01]
["bitfinex","SOLUSD",1645528800575,41.9701009,85.128,85.07,17.01]
["bitfinex","SOLUSD",1645528804196,41.9701009,85.128,85.07,34.6484]
["bitfinex","SOLUSD",1645528808301,41.9701009,85.128,85.071,3.04552788]
["bitfinex","SOLUSD",1645528808507,41.9701009,85.128,85.08,17.6358]
["bitfinex","SOLUSD",1645528808801,3.31642433,85.172,85.09,17.01]
["bitfinex","SOLUSD",1645528809003,53.5536,85.181,85.1,17.01]
["bitfinex","SOLUSD",1645528809301,117.2,85.18,85.11,17.01]
["bitfinex","SOLUSD",1645528809501,17.6345,85.16,85.11,17.01]
["bitfinex","SOLUSD",1645528812805,5.34799568,85.159,85.11,17.01]
["bitfinex","SOLUSD",1645528813205,5.34799568,85.162,85.11,17.01]
["bitfinex","SOLUSD",1645528813406,5.872,85.161,85.11,17.01]
["bitfinex","SOLUSD",1645528813811,5.34799568,85.16,85.11,17.01]
["bitfinex","SOLUSD",1645528814207,17.6366,85.15,85.11,17.01]
["bitfinex","SOLUSD",1645528817712,156.77211571,85.164,85.11,17.01]
["bitfinex","SOLUSD",1645528818109,5.34842087,85.163,85.11,17.01]
["bitfinex","SOLUSD",1645528818613,117.2,85.159,85.11,17.01]
["bitfinex","SOLUSD",1645528818815,117.2,85.159,85.08,17.01]
["bitfinex","SOLUSD",1645528819011,117.2,85.157,85.08,17.01]
["bitfinex","SOLUSD",1645528819214,3.31642433,85.149,85.08,17.01]
["bitfinex","SOLUSD",1645528819612,117.2,85.147,85.08,17.01]
["bitfinex","SOLUSD",1645528819814,11.22142087,85.146,85.08,17.01]
["bitfinex","SOLUSD",1645528820013,5.34842087,85.145,85.08,17.01]
["bitfinex","SOLUSD",1645528820312,52.58067582,85.129,85.08,17.01]
["bitfinex","SOLUSD",1645528824615,3.31642433,85.147,85.081,3.04552788]
["bitfinex","SOLUSD",1645528824815,5.35450112,85.17,85.09,212.66]
["bitfinex","SOLUSD",1645528825015,8.67092545,85.183,85.1,17.01]
["bitfinex","SOLUSD",1645528825214,3.31642433,85.185,85.1,17.01]
["bitfinex","SOLUSD",1645528825416,3.31642433,85.185,85.11,212.66]
["bitfinex","SOLUSD",1645528825615,117.2,85.183,85.12,17.01]
["bitfinex","SOLUSD",1645528825817,5.35450112,85.182,85.12,17.01]
["bitfinex","SOLUSD",1645528826217,5.871,85.181,85.12,17.01]
["bitfinex","SOLUSD",1645528826416,5.35450112,85.18,85.12,17.01]
["bitfinex","SOLUSD",1645528826619,17.6332,85.17,85.12,17.01]
["bitfinex","SOLUSD",1645528827417,117.2,85.169,85.12,17.01]
["bitfinex","SOLUSD",1645528827616,117.2,85.167,85.12,17.01]
["bitfinex","SOLUSD",1645528827820,17.638,85.16,85.1,17.01]
["bitfinex","SOLUSD",1645528828016,11.22183305,85.159,85.1,17.01]
["bitfinex","SOLUSD",1645528828417,39.01441556,85.158,85.1,17.01]
["bitfinex","SOLUSD",1645528828619,5.873,85.157,85.1,17.01]
["bitfinex","SOLUSD",1645528828818,122.55069387,85.156,85.1,17.01]
["bitfinex","SOLUSD",1645528829018,5.35069387,85.155,85.1,17.01]
["bitfinex","SOLUSD",1645528829220,17.6388,85.15,85.1,17.01]
["bitfinex","SOLUSD",1645528829521,5.873,85.157,85.1,17.01]
["bitfinex","SOLUSD",1645528829522,117.2,85.149,85.1,17.01]
["bitfinex","SOLUSD",1645528829717,5.35038652,85.148,85.1,17.01]
["bitfinex","SOLUSD",1645528829917,117.2,85.146,85.1,17.01]
["bitfinex","SOLUSD",1645528830517,17.6433,85.14,85.1,17.01]
["bitfinex","SOLUSD",1645528832421,3.31642433,85.152,85.1,17.01]
["bitfinex","SOLUSD",1645528832622,3.31642433,85.161,85.1,17.01]
["bitfinex","SOLUSD",1645528832820,3.31642433,85.17,85.101,28.94093106]
["bitfinex","SOLUSD",1645528833021,3.31642433,85.173,85.101,28.94093106]
["bitfinex","SOLUSD",1645528833221,3.31642433,85.183,85.102,3.04552788]
["bitfinex","SOLUSD",1645528833422,3.31642433,85.185,85.11,212.66]
["bitfinex","SOLUSD",1645528833620,5.872,85.206,85.11,212.66]
["bitfinex","SOLUSD",1645528833621,3.31642433,85.186,85.12,17.01]
["bitfinex","SOLUSD",1645528833821,50.51899206,85.185,85.121,36.8363615]
["bitfinex","SOLUSD",1645528834022,5.34827152,85.184,85.121,44.55188938]
["bitfinex","SOLUSD",1645528834423,5.34827152,85.184,85.122,3.04552788]
["bitfinex","SOLUSD",1645528834620,5.34827152,85.184,85.122,31.98645894]
["bitfinex","SOLUSD",1645528834822,50.51899206,85.185,85.122,31.98645894]
["bitfinex","SOLUSD",1645528835043,50.51899206,85.185,85.123,3.04552788]
["bitfinex","SOLUSD",1645528835225,50.51899206,85.185,85.13,17.6255]
["bitfinex","SOLUSD",1645528835422,50.51899206,85.185,85.14,17.01]
["bitfinex","SOLUSD",1645528837124,3.31642433,85.208,85.141,31.98645894]
["bitfinex","SOLUSD",1645528837322,5.35205712,85.211,85.141,31.98645894]
["bitfinex","SOLUSD",1645528837521,5.35205712,85.211,85.14,17.01]
["bitfinex","SOLUSD",1645528837522,3.31642433,85.22,85.142,31.98645894]
["bitfinex","SOLUSD",1645528837723,3.31642433,85.222,85.142,31.98645894]
["bitfinex","SOLUSD",1645528837922,3.31642433,85.222,85.143,31.98645894]
["bitfinex","SOLUSD",1645528838123,44.05992248,85.221,85.143,31.98645894]
["bitfinex","SOLUSD",1645528838323,5.35205712,85.22,85.16,17.6186]
["bitfinex","SOLUSD",1645528838525,3.31642433,85.235,85.17,17.01]
["bitfinex","SOLUSD",1645528838723,3.31642433,85.247,85.17,17.01]
["bitfinex","SOLUSD",1645528838924,3.31642433,85.249,85.17,17.01]
["bitfinex","SOLUSD",1645528839124,3.31642433,85.25,85.17,17.01]
["bitfinex","SOLUSD",1645528839325,48.05324011,85.249,85.17,17.01]
["bitfinex","SOLUSD",1645528839725,5.35205712,85.248,85.17,17.01]
["bitfinex","SOLUSD",1645528840226,5.35205712,85.248,85.18,17.6152]
["bitfinex","SOLUSD",1645528840426,48.05324011,85.249,85.19,17.01]
["bitfinex","SOLUSD",1645528840624,48.05324011,85.249,85.191,28.61583756]
["bitfinex","SOLUSD",1645528840827,3.31642433,85.263,85.191,60.6022965]
["bitfinex","SOLUSD",1645528841029,3.31642433,85.281,85.21,212.66]
["bitfinex","SOLUSD",1645528841228,3.31642433,85.29,85.23,212.66]
["bitfinex","SOLUSD",1645528841528,3.31642433,85.301,85.24,17.01]
["bitfinex","SOLUSD",1645528841730,50.8767544,85.308,85.241,10.0713349]
["bitfinex","SOLUSD",1645528841928,50.8767544,85.308,85.25,212.66]
["bitfinex","SOLUSD",1645528842230,50.8767544,85.308,85.26,34.6062]
["bitfinex","SOLUSD",1645528842731,50.8767544,85.308,85.26,34.2077]
["bitfinex","SOLUSD",1645528843331,50.8767544,85.308,85.26,51.8054]
["bitfinex","SOLUSD",1645528843731,50.8767544,85.308,85.26,17.01]
["bitfinex","SOLUSD",1645528845542,17.6067,85.3,85.26,17.01]
["bitfinex","SOLUSD",1645528845743,5.863,85.307,85.26,17.01]
["bitfinex","SOLUSD",1645528845943,50.8767544,85.308,85.26,17.01]
["bitfinex","SOLUSD",1645528852060,117.2,85.307,85.24,17.01]
["bitfinex","SOLUSD",1645528852262,117.2,85.305,85.24,17.01]
["bitfinex","SOLUSD",1645528852465,117.2,85.303,85.24,17.01]
["bitfinex","SOLUSD",1645528852662,117.2,85.301,85.24,17.01]
["bitfinex","SOLUSD",1645528852861,117.2,85.299,85.24,17.01]
["bitfinex","SOLUSD",1645528853062,117.2,85.289,85.22,17.01]
["bitfinex","SOLUSD",1645528853262,117.2,85.289,85.2,17.01]
["bitfinex","SOLUSD",1645528853463,117.2,85.287,85.2,17.01]
["bitfinex","SOLUSD",1645528853664,117.2,85.285,85.2,17.01]
["bitfinex","SOLUSD",1645528853863,117.2,85.283,85.2,17.01]
["bitfinex","SOLUSD",1645528854064,117.2,85.281,85.2,17.01]
["bitfinex","SOLUSD",1645528854266,117.2,85.269,85.2,17.01]
["bitfinex","SOLUSD",1645528854466,117.2,85.267,85.2,17.01]
["bitfinex","SOLUSD",1645528854665,117.2,85.265,85.2,17.01]
["bitfinex","SOLUSD",1645528854865,5.865,85.264,85.2,17.01]
["bitfinex","SOLUSD",1645528855068,5.865,85.278,85.2,17.01]
["bitfinex","SOLUSD",1645528855766,117.2,85.277,85.2,17.01]
["bitfinex","SOLUSD",1645528855967,117.2,85.275,85.2,17.01]
["bitfinex","SOLUSD",1645528856168,17.6197,85.25,85.2,17.01]
["bitfinex","SOLUSD",1645528856369,44.86545988,85.249,85.2,17.01]
["bitfinex","SOLUSD",1645528860271,17.6184,85.24,85.2,17.01]
["bitfinex","SOLUSD",1645528860972,44.86545988,85.249,85.2,17.01]
["bitfinex","SOLUSD",1645528864276,17.6182,85.24,85.2,17.01]
["bitfinex","SOLUSD",1645528865776,44.86545988,85.249,85.2,17.01]
["bitfinex","SOLUSD",1645528867784,44.86545988,85.249,85.18,17.01]
["bitfinex","SOLUSD",1645528867785,17.6183,85.24,85.18,17.01]
["bitfinex","SOLUSD",1645528869483,126.11252788,85.239,85.14,17.01]
["bitfinex","SOLUSD",1645528869682,149.44762788,85.239,85.14,17.01]
["bitfinex","SOLUSD",1645528869883,117.2,85.237,85.14,17.01]
["bitfinex","SOLUSD",1645528870083,117.2,85.237,85.091,17.5637]
["bitfinex","SOLUSD",1645528870084,117.2,85.235,85.091,17.5637]
["bitfinex","SOLUSD",1645528870287,117.2,85.233,85.092,38.17210167]
["bitfinex","SOLUSD",1645528870484,117.2,85.231,85.1,17.01]
["bitfinex","SOLUSD",1645528870684,17.6295,85.21,85.1,17.01]
["bitfinex","SOLUSD",1645528870884,123.071,85.209,85.1,17.01]
["bitfinex","SOLUSD",1645528871085,170.21202647,85.209,85.1,17.01]
["bitfinex","SOLUSD",1645528871288,58.23,85.206,85.1,17.01]
["bitfinex","SOLUSD",1645528871488,181.301,85.205,85.1,17.01]
["bitfinex","SOLUSD",1645528871687,117.2,85.203,85.1,17.01]
["bitfinex","SOLUSD",1645528871889,117.2,85.201,85.1,17.01]
["bitfinex","SOLUSD",1645528872086,117.2,85.177,85.1,17.01]
["bitfinex","SOLUSD",1645528872388,49.21847831,85.178,85.1,17.01]
["bitfinex","SOLUSD",1645528872389,117.2,85.175,85.1,17.01]
["bitfinex","SOLUSD",1645528872595,117.2,85.173,85.1,17.01]
["bitfinex","SOLUSD",1645528872986,5.872,85.174,85.1,17.01]
["bitfinex","SOLUSD",1645528872987,117.2,85.171,85.1,17.01]
["bitfinex","SOLUSD",1645528873187,117.2,85.169,85.1,17.01]
["bitfinex","SOLUSD",1645528873388,3.04552788,85.173,85.1,17.01]
["bitfinex","SOLUSD",1645528873389,117.2,85.167,85.1,17.01]
["bitfinex","SOLUSD",1645528873986,117.2,85.165,85.08,17.01]
["bitfinex","SOLUSD",1645528874187,17.6383,85.16,85.08,17.01]
["bitfinex","SOLUSD",1645528874989,117.2,85.159,85.08,17.01]
["bitfinex","SOLUSD",1645528875488,117.2,85.175,85.08,17.01]
["bitfinex","SOLUSD",1645528875690,117.2,85.173,85.08,17.01]
["bitfinex","SOLUSD",1645528875891,58.7975,85.16,85.08,17.01]
["bitfinex","SOLUSD",1645528876311,117.2,85.169,85.08,17.01]
["bitfinex","SOLUSD",1645528876489,117.2,85.167,85.08,17.01]
["bitfinex","SOLUSD",1645528876890,117.2,85.165,85.08,17.01]
["bitfinex","SOLUSD",1645528877090,117.2,85.163,85.08,17.01]
["bitfinex","SOLUSD",1645528877292,54.7705282,85.149,85.08,17.01]
["bitfinex","SOLUSD",1645528879800,54.7705282,85.149,85.08,34.6446]
["bitfinex","SOLUSD",1645528882308,54.7705282,85.149,85.08,17.01]
["bitfinex","SOLUSD",1645528884323,17.6386,85.14,85.08,17.01]
["bitfinex","SOLUSD",1645528888325,17.6386,85.14,85.08,34.3134]
["bitfinex","SOLUSD",1645528889227,17.6386,85.14,85.08,17.01]
["bitfinex","SOLUSD",1645528890128,9.19042433,85.199,85.081,3.04552788]
["bitfinex","SOLUSD",1645528890327,17.6321,85.18,85.082,24.207]
["bitfinex","SOLUSD",1645528890528,17.6321,85.18,85.09,212.66]
["bitfinex","SOLUSD",1645528890730,17.6321,85.18,85.1,229.67]
["bitfinex","SOLUSD",1645528890928,17.6321,85.18,85.11,17.01]
["bitfinex","SOLUSD",1645528891129,39.47988677,85.179,85.11,17.01]
["bitfinex","SOLUSD",1645528891930,5.872,85.178,85.089,3.04552788]
["bitfinex","SOLUSD",1645528892129,117.2,85.176,85.09,17.01]
["bitfinex","SOLUSD",1645528892329,117.2,85.174,85.09,17.01]
["bitfinex","SOLUSD",1645528892530,123.073,85.173,85.09,17.01]
["bitfinex","SOLUSD",1645528893129,117.2,85.169,85.09,17.01]
["bitfinex","SOLUSD",1645528893334,117.2,85.167,85.09,17.01]
["bitfinex","SOLUSD",1645528893530,117.2,85.165,85.09,17.01]
["bitfinex","SOLUSD",1645528893730,1.64007008,85.176,85.091,120.24552788]
["bitfinex","SOLUSD",1645528893930,39.47988677,85.179,85.1,212.66]
["bitfinex","SOLUSD",1645528894129,39.47988677,85.179,85.11,229.67]
["bitfinex","SOLUSD",1645528894330,39.47988677,85.179,85.12,17.01]
["bitfinex","SOLUSD",1645528894530,39.47988677,85.179,85.13,17.6242]
["bitfinex","SOLUSD",1645528894732,39.47988677,85.179,85.14,17.01]
["bitfinex","SOLUSD",1645528895834,39.47988677,85.179,85.14,34.6342]
["bitfinex","SOLUSD",1645528896432,1.64007008,85.205,85.141,3.04552788]
["bitfinex","SOLUSD",1645528896734,1.64007008,85.219,85.141,3.04552788]
["bitfinex","SOLUSD",1645528896932,1.64007008,85.221,85.142,23.4605]
["bitfinex","SOLUSD",1645528897133,1.64007008,85.227,85.142,23.4605]
["bitfinex","SOLUSD",1645528897435,46.08828286,85.226,85.16,17.6182]
["bitfinex","SOLUSD",1645528897632,46.08828286,85.226,85.17,17.01]
["bitfinex","SOLUSD",1645528899334,46.08828286,85.226,85.17,34.6267]
["bitfinex","SOLUSD",1645528900035,46.08828286,85.226,85.171,3.04552788]
["bitfinex","SOLUSD",1645528900237,1.64007008,85.237,85.172,33.07239925]
["bitfinex","SOLUSD",1645528900438,1.64007008,85.265,85.18,17.6114]
["bitfinex","SOLUSD",1645528900637,1.64007008,85.265,85.19,17.01]
["bitfinex","SOLUSD",1645528900839,1.64007008,85.276,85.2,212.66]
["bitfinex","SOLUSD",1645528901037,1.64007008,85.277,85.21,17.01]
["bitfinex","SOLUSD",1645528901237,53.93081405,85.276,85.21,17.01]
["bitfinex","SOLUSD",1645528901437,1.64007008,85.274,85.21,17.01]
["bitfinex","SOLUSD",1645528901640,1.64007008,85.263,85.21,17.01]
["bitfinex","SOLUSD",1645528901840,1.64007008,85.268,85.21,17.01]
["bitfinex","SOLUSD",1645528902040,1.64007008,85.265,85.21,17.01]
["bitfinex","SOLUSD",1645528902638,1.64007008,85.273,85.21,17.01]
["bitfinex","SOLUSD",1645528902842,5.865,85.272,85.21,17.01]
["bitfinex","SOLUSD",1645528903038,5.865,85.273,85.21,17.01]
["bitfinex","SOLUSD",1645528903239,17.6118,85.27,85.21,17.01]
["bitfinex","SOLUSD",1645528903841,117.2,85.269,85.21,17.01]
["bitfinex","SOLUSD",1645528904040,1.64007008,85.27,85.21,17.01]
["bitfinex","SOLUSD",1645528904240,5.865,85.269,85.21,17.01]
["bitfinex","SOLUSD",1645528904440,5.865,85.27,85.21,17.01]
["bitfinex","SOLUSD",1645528904642,1.64007008,85.272,85.21,17.01]
["bitfinex","SOLUSD",1645528904841,7.50507008,85.271,85.21,17.01]
["bitfinex","SOLUSD",1645528905242,17.6143,85.26,85.21,17.01]
["bitfinex","SOLUSD",1645528905841,5.865,85.259,85.21,17.01]
["bitfinex","SOLUSD",1645528906044,1.64007008,85.265,85.19,17.01]
["bitfinex","SOLUSD",1645528906241,1.64007008,85.263,85.19,17.01]
["bitfinex","SOLUSD",1645528906441,1.64007008,85.262,85.19,17.01]
["bitfinex","SOLUSD",1645528906643,39.98709099,85.249,85.191,67.04584671]
["bitfinex","SOLUSD",1645528906842,39.98709099,85.249,85.191,28.39152659]
["bitfinex","SOLUSD",1645528907042,39.98709099,85.249,85.192,28.39152659]
["bitfinex","SOLUSD",1645528907842,39.98709099,85.249,85.19,229.67]
["bitfinex","SOLUSD",1645528908844,39.98709099,85.249,85.19,247.2839]
["bitfinex","SOLUSD",1645528909444,57.75409099,85.249,85.19,247.2839]
["bitfinex","SOLUSD",1645528909647,57.75409099,85.249,85.19,229.67]
["bitfinex","SOLUSD",1645528909845,39.98709099,85.249,85.19,229.67]
["bitfinex","SOLUSD",1645528911251,39.98709099,85.249,85.19,247.2841]
["bitfinex","SOLUSD",1645528914752,39.98709099,85.249,85.19,229.67]
["bitfinex","SOLUSD",1645528914952,117.2,85.248,85.19,17.01]
["bitfinex","SOLUSD",1645528915151,117.2,85.246,85.16,17.01]
["bitfinex","SOLUSD",1645528915352,117.2,85.244,85.16,17.01]
["bitfinex","SOLUSD",1645528915554,17.6182,85.24,85.16,17.01]
["bitfinex","SOLUSD",1645528915752,123.068,85.239,85.16,17.01]
["bitfinex","SOLUSD",1645528915952,117.2,85.239,85.16,17.01]
["bitfinex","SOLUSD",1645528916752,117.2,85.238,85.16,17.01]
["bitfinex","SOLUSD",1645528917651,117.2,85.237,85.16,17.01]
["bitfinex","SOLUSD",1645528918052,17.6191,85.24,85.162,3.04552788]
["bitfinex","SOLUSD",1645528918553,17.6191,85.24,85.163,32.16719541]
["bitfinex","SOLUSD",1645528918751,47.3865,85.247,85.163,32.16719541]
["bitfinex","SOLUSD",1645528918952,47.3865,85.247,85.164,3.04552788]
["bitfinex","SOLUSD",1645528920161,47.3865,85.247,85.17,17.6179]
["bitfinex","SOLUSD",1645528920356,47.3865,85.247,85.18,17.01]
["bitfinex","SOLUSD",1645528920756,47.3865,85.247,85.181,3.04552788]
["bitfinex","SOLUSD",1645528922155,117.2,85.246,85.18,17.01]
["bitfinex","SOLUSD",1645528922455,1.64007008,85.244,85.18,17.01]
["bitfinex","SOLUSD",1645528922657,118.84007008,85.242,85.18,17.01]
["bitfinex","SOLUSD",1645528923056,118.84007008,85.24,85.15,17.01]
["bitfinex","SOLUSD",1645528923256,1.64007008,85.235,85.15,17.01]
["bitfinex","SOLUSD",1645528923457,17.6237,85.22,85.15,34.6327]
["bitfinex","SOLUSD",1645528923655,54.17343257,85.219,85.15,34.6327]
["bitfinex","SOLUSD",1645528923956,54.17343257,85.219,85.151,3.04552788]
["bitfinex","SOLUSD",1645528924358,54.17343257,85.219,85.152,26.93328577]
["bitfinex","SOLUSD",1645528924957,54.17343257,85.219,85.16,17.6205]
["bitfinex","SOLUSD",1645528925177,54.17343257,85.219,85.17,17.01]
["bitfinex","SOLUSD",1645528926478,55.81350265,85.219,85.17,17.01]
["bitfinex","SOLUSD",1645528927078,1.64007008,85.216,85.17,17.01]
["bitfinex","SOLUSD",1645528927280,17.624,85.21,85.17,17.01]
["bitfinex","SOLUSD",1645528928887,1.64007008,85.206,85.15,17.01]
["bitfinex","SOLUSD",1645528929085,117.2,85.204,85.15,17.01]
["bitfinex","SOLUSD",1645528929284,118.84007008,85.202,85.15,17.01]
["bitfinex","SOLUSD",1645528929488,23.5928,85.217,85.15,17.01]
["bitfinex","SOLUSD",1645528929489,117.2,85.2,85.15,17.01]
["bitfinex","SOLUSD",1645528929685,117.2,85.198,85.15,17.01]
["bitfinex","SOLUSD",1645528929886,117.2,85.196,85.15,17.01]
["bitfinex","SOLUSD",1645528930286,1.64007008,85.204,85.15,17.01]
["bitfinex","SOLUSD",1645528930486,25.23287008,85.217,85.151,3.04552788]
["bitfinex","SOLUSD",1645528930688,23.5928,85.217,85.151,3.04552788]
["bitfinex","SOLUSD",1645528932286,23.5928,85.217,85.16,17.6205]
["bitfinex","SOLUSD",1645528932487,23.5928,85.217,85.17,17.01]
["bitfinex","SOLUSD",1645528936295,1.64007008,85.225,85.17,34.6288]
["bitfinex","SOLUSD",1645528936495,1.64007008,85.24,85.171,3.04552788]
["bitfinex","SOLUSD",1645528936698,1.64007008,85.24,85.172,24.8838]
["bitfinex","SOLUSD",1645528936898,1.64007008,85.244,85.172,24.8838]
["bitfinex","SOLUSD",1645528937095,1.64007008,85.244,85.173,3.04552788]
["bitfinex","SOLUSD",1645528937299,46.0707095,85.243,85.173,3.04552788]
["bitfinex","SOLUSD",1645528937696,46.0707095,85.243,85.19,17.6144]
["bitfinex","SOLUSD",1645528937896,46.0707095,85.243,85.2,17.01]
["bitfinex","SOLUSD",1645528938696,1.64007008,85.247,85.2,34.6227]
["bitfinex","SOLUSD",1645528938899,1.64007008,85.253,85.2,39.7127]
["bitfinex","SOLUSD",1645528939096,79.634,85.269,85.2,39.7127]
["bitfinex","SOLUSD",1645528939097,1.64007008,85.255,85.2,39.7127]
["bitfinex","SOLUSD",1645528939497,1.64007008,85.263,85.2,39.7127]
["bitfinex","SOLUSD",1645528939698,50.0239038,85.262,85.2,39.7127]
["bitfinex","SOLUSD",1645528940498,50.0239038,85.262,85.2,34.6227]
["bitfinex","SOLUSD",1645528941102,50.0239038,85.262,85.201,3.04552788]
["bitfinex","SOLUSD",1645528941300,50.0239038,85.262,85.21,17.6079]
["bitfinex","SOLUSD",1645528941502,50.0239038,85.262,85.22,17.01]
["bitfinex","SOLUSD",1645528942507,167.2239038,85.262,85.22,17.01]
["bitfinex","SOLUSD",1645528943203,17.6136,85.26,85.22,17.01]
["bitfinex","SOLUSD",1645528943605,1.64007008,85.257,85.22,17.01]
["bitfinex","SOLUSD",1645528944006,1.64007008,85.254,85.22,17.01]
["bitfinex","SOLUSD",1645528944205,1.64007008,85.253,85.22,17.01]
["bitfinex","SOLUSD",1645528944405,1.64007008,85.258,85.22,17.01]
["bitfinex","SOLUSD",1645528944610,1.64007008,85.261,85.22,17.01]
["bitfinex","SOLUSD",1645528944908,50.0239038,85.262,85.22,17.01]
["bitfinex","SOLUSD",1645528946108,51.66397388,85.262,85.22,17.01]
["bitfinex","SOLUSD",1645528946306,1.64007008,85.259,85.22,17.01]
["bitfinex","SOLUSD",1645528946506,1.64007008,85.258,85.22,17.01]
["bitfinex","SOLUSD",1645528946707,1.64007008,85.257,85.22,17.01]
["bitfinex","SOLUSD",1645528947806,1.64007008,85.258,85.22,17.01]
["bitfinex","SOLUSD",1645528948506,1.64007008,85.257,85.22,17.01]
["bitfinex","SOLUSD",1645528948906,1.64007008,85.258,85.22,17.01]
["bitfinex","SOLUSD",1645528949106,1.64007008,85.257,85.22,17.01]
["bitfinex","SOLUSD",1645528950210,1.64007008,85.255,85.22,17.01]
["bitfinex","SOLUSD",1645528950808,1.64007008,85.256,85.22,17.01]
["bitfinex","SOLUSD",1645528952713,1.64007008,85.257,85.22,17.01]
["bitfinex","SOLUSD",1645528952908,1.64007008,85.256,85.22,17.01]
["bitfinex","SOLUSD",1645528954112,1.64007008,85.255,85.22,17.01]
["bitfinex","SOLUSD",1645528954311,1.64007008,85.256,85.22,17.01]
["bitfinex","SOLUSD",1645528954911,1.64007008,85.255,85.22,17.01]
["bitfinex","SOLUSD",1645528955314,1.64007008,85.256,85.22,17.01]
["bitfinex","SOLUSD",1645528956116,117.2,85.253,85.2,17.01]
["bitfinex","SOLUSD",1645528956316,123.065,85.253,85.18,17.01]
["bitfinex","SOLUSD",1645528956515,1.64007008,85.247,85.18,17.01]
["bitfinex","SOLUSD",1645528956714,5.867,85.246,85.18,17.01]
["bitfinex","SOLUSD",1645528956914,5.867,85.246,85.18,34.6265]
["bitfinex","SOLUSD",1645528957115,46.2554506,85.245,85.181,45.64591667]
["bitfinex","SOLUSD",1645528957920,46.2554506,85.245,85.18,17.01]
["bitfinex","SOLUSD",1645528958838,46.2554506,85.245,85.181,49.85220755]
["bitfinex","SOLUSD",1645528959036,46.2554506,85.245,85.19,17.6138]
["bitfinex","SOLUSD",1645528959237,46.2554506,85.245,85.2,17.01]
["bitfinex","SOLUSD",1645528960238,46.2554506,85.245,85.2,34.6225]
["bitfinex","SOLUSD",1645528960839,1.64007008,85.259,85.2,34.6225]
["bitfinex","SOLUSD",1645528961239,50.30177008,85.26,85.2,34.6225]
["bitfinex","SOLUSD",1645528961839,40.26966102,85.259,85.2,34.6225]
["bitfinex","SOLUSD",1645528962238,1.64007008,85.258,85.2,34.6225]
["bitfinex","SOLUSD",1645528962439,1.64007008,85.257,85.2,34.6225]
["bitfinex","SOLUSD",1645528963242,118.84007008,85.258,85.18,212.66]
["bitfinex","SOLUSD",1645528963440,1.64007008,85.247,85.2,17.01]
["bitfinex","SOLUSD",1645528963641,1.64007008,85.241,85.161,24.6471]
["bitfinex","SOLUSD",1645528963841,1.64007008,85.233,85.161,24.6471]
["bitfinex","SOLUSD",1645528964042,117.2,85.231,85.161,24.6471]
["bitfinex","SOLUSD",1645528964246,1.64007008,85.229,85.161,24.6471]
["bitfinex","SOLUSD",1645528964443,17.6248,85.22,85.161,24.6471]
["bitfinex","SOLUSD",1645528964641,17.6248,85.22,85.16,17.01]
["bitfinex","SOLUSD",1645528969765,117.2,85.219,85.16,17.01]
["bitfinex","SOLUSD",1645528969959,17.6248,85.22,85.16,17.01]
["bitfinex","SOLUSD",1645528969960,117.2,85.217,85.16,17.01]
["bitfinex","SOLUSD",1645528970360,123.069,85.217,85.16,17.01]
["bitfinex","SOLUSD",1645528970562,17.6276,85.21,85.16,17.01]
["bitfinex","SOLUSD",1645528970764,51.28067701,85.209,85.16,17.01]
["bitfinex","SOLUSD",1645528970961,123.069,85.208,85.14,17.01]
["bitfinex","SOLUSD",1645528971560,117.2,85.199,85.14,17.01]
["bitfinex","SOLUSD",1645528971762,5.87,85.198,85.14,17.01]
["bitfinex","SOLUSD",1645528971960,51.28067701,85.209,85.14,17.01]
["bitfinex","SOLUSD",1645528973365,51.28067701,85.209,85.141,47.16536312]
["bitfinex","SOLUSD",1645528974163,17.6259,85.2,85.141,47.16536312]
["bitfinex","SOLUSD",1645528975763,5.87,85.208,85.141,47.16536312]
["bitfinex","SOLUSD",1645528975967,51.28067701,85.209,85.141,47.16536312]
["bitfinex","SOLUSD",1645528978167,17.6263,85.2,85.141,47.16536312]
["bitfinex","SOLUSD",1645528978368,17.6263,85.2,85.14,17.01]
["bitfinex","SOLUSD",1645528980473,117.2,85.199,85.14,17.01]
["bitfinex","SOLUSD",1645528980677,123.07,85.199,85.14,17.01]
["bitfinex","SOLUSD",1645528982276,54.35384816,85.189,85.14,17.01]
["bitfinex","SOLUSD",1645528982475,5.87,85.188,85.14,17.01]
["bitfinex","SOLUSD",1645528982877,117.2,85.187,85.14,17.01]
["bitfinex","SOLUSD",1645528983176,117.2,85.187,85.09,212.66]
["bitfinex","SOLUSD",1645528983177,117.2,85.185,85.12,17.01]
["bitfinex","SOLUSD",1645528983377,117.2,85.179,85.11,17.01]
["bitfinex","SOLUSD",1645528983577,117.2,85.177,85.11,17.01]
["bitfinex","SOLUSD",1645528983782,5.872,85.176,85.11,17.01]
["bitfinex","SOLUSD",1645528983976,42.59286486,85.174,85.11,17.01]
["bitfinex","SOLUSD",1645528986199,117.2,85.173,85.11,17.01]
["bitfinex","SOLUSD",1645528986401,117.2,85.171,85.092,3.04552788]
["bitfinex","SOLUSD",1645528987298,17.6325,85.17,85.092,3.04552788]
["bitfinex","SOLUSD",1645528987597,23.5055,85.17,85.092,3.04552788]
["bitfinex","SOLUSD",1645528987797,22.898,85.169,85.092,3.04552788]
["bitfinex","SOLUSD",1645528987997,123.073,85.168,85.092,3.04552788]
["bitfinex","SOLUSD",1645528988398,17.6361,85.16,85.09,17.01]
["bitfinex","SOLUSD",1645528988597,22.898,85.169,85.093,26.27838744]
["bitfinex","SOLUSD",1645528989007,22.898,85.169,85.094,3.04552788]
["bitfinex","SOLUSD",1645528989505,22.898,85.169,85.095,50.63267771]
["bitfinex","SOLUSD",1645528989901,22.898,85.169,85.096,3.04552788]
["bitfinex","SOLUSD",1645528990100,22.898,85.169,85.1,17.01]
["bitfinex","SOLUSD",1645528990399,22.898,85.169,85.1,37.68712788]
["bitfinex","SOLUSD",1645528993208,42.59286486,85.174,85.1,37.68712788]
["bitfinex","SOLUSD",1645528999311,17.6328,85.17,85.1,37.68712788]
["bitfinex","SOLUSD",1645528999512,42.59286486,85.174,85.1,37.68712788]
["bitfinex","SOLUSD",1645529000515,42.59286486,85.174,85.101,1.64884341]
["bitfinex","SOLUSD",1645529000715,17.6324,85.17,85.102,1.64884341]
["bitfinex","SOLUSD",1645529000917,17.6324,85.17,85.102,3.04552788]
["bitfinex","SOLUSD",1645529001114,17.6324,85.17,85.103,3.04552788]
["bitfinex","SOLUSD",1645529002817,117.2,85.169,85.103,3.04552788]
["bitfinex","SOLUSD",1645529003417,17.6358,85.16,85.103,3.04552788]
["bitfinex","SOLUSD",1645529004020,41.79682615,85.159,85.103,3.04552788]
["bitfinex","SOLUSD",1645529004217,117.2,85.158,85.103,3.04552788]
["bitfinex","SOLUSD",1645529004418,117.2,85.158,85.1,17.01]
["bitfinex","SOLUSD",1645529004617,123.073,85.158,85.1,17.01]
["bitfinex","SOLUSD",1645529005318,17.6365,85.15,85.1,17.01]
["bitfinex","SOLUSD",1645529006119,117.2,85.149,85.1,17.01]
["bitfinex","SOLUSD",1645529006318,117.2,85.139,85.1,17.01]
["bitfinex","SOLUSD",1645529006520,117.2,85.139,85.07,17.01]
["bitfinex","SOLUSD",1645529006719,117.2,85.137,85.07,17.01]
["bitfinex","SOLUSD",1645529006917,5.873,85.136,85.07,17.01]
["bitfinex","SOLUSD",1645529007120,47.49414417,85.136,85.074,51.11033322]
["bitfinex","SOLUSD",1645529008321,17.6423,85.13,85.074,51.11033322]
["bitfinex","SOLUSD",1645529008721,17.6423,85.13,85.08,17.01]
["bitfinex","SOLUSD",1645529011832,47.49414417,85.136,85.08,17.01]
["bitfinex","SOLUSD",1645529013327,117.2,85.135,85.08,17.01]
["bitfinex","SOLUSD",1645529014232,17.6407,85.13,85.08,17.01]
["bitfinex","SOLUSD",1645529015740,17.6425,85.12,85.057,115.64884341]
["bitfinex","SOLUSD",1645529015940,17.6425,85.12,85.001,17.8238]
["bitfinex","SOLUSD",1645529015941,117.2,85.119,85.06,17.01]
["bitfinex","SOLUSD",1645529016139,169.9895,85.119,85.03,17.01]
["bitfinex","SOLUSD",1645529016337,175.5295,85.119,85.024,1.64884341]
["bitfinex","SOLUSD",1645529016543,3.04552788,85.118,85.018,1.64884341]
["bitfinex","SOLUSD",1645529016736,3.04552788,85.118,85.01,17.01]
["bitfinex","SOLUSD",1645529016737,117.2,85.116,85.022,43.68314098]
["bitfinex","SOLUSD",1645529016946,117.2,85.116,85.012,1.64884341]
["bitfinex","SOLUSD",1645529017139,117.2,85.109,85.005,114.0]
["bitfinex","SOLUSD",1645529017339,117.2,85.107,85.005,114.0]
["bitfinex","SOLUSD",1645529017539,117.2,85.105,84.991,1.64884341]
["bitfinex","SOLUSD",1645529017738,117.2,85.103,84.989,1.64884341]
["bitfinex","SOLUSD",1645529017941,117.2,85.101,85.0,17.01]
["bitfinex","SOLUSD",1645529018139,17.6575,85.08,85.0,17.01]
["bitfinex","SOLUSD",1645529018339,44.74652331,85.078,85.0,17.01]
["bitfinex","SOLUSD",1645529020244,17.6545,85.07,85.0,17.01]
["bitfinex","SOLUSD",1645529020845,44.74652331,85.078,85.001,3.04552788]
["bitfinex","SOLUSD",1645529021444,44.74652331,85.078,85.01,17.6476]
["bitfinex","SOLUSD",1645529021645,44.74652331,85.078,85.021,41.48460937]
["bitfinex","SOLUSD",1645529022655,44.74652331,85.078,85.022,3.04552788]
["bitfinex","SOLUSD",1645529023252,44.74652331,85.078,85.021,41.48460937]
["bitfinex","SOLUSD",1645529027474,5.878,85.102,85.03,17.6447]
["bitfinex","SOLUSD",1645529027674,24.4621,85.112,85.04,17.01]
["bitfinex","SOLUSD",1645529028073,24.4621,85.112,85.041,3.04552788]
["bitfinex","SOLUSD",1645529028377,42.13559904,85.111,85.042,39.25337502]
["bitfinex","SOLUSD",1645529028977,42.13559904,85.111,85.043,3.04552788]
["bitfinex","SOLUSD",1645529029171,5.877,85.11,85.042,39.25337502]
["bitfinex","SOLUSD",1645529029972,5.877,85.11,85.04,17.01]
["bitfinex","SOLUSD",1645529030570,117.2,85.109,85.04,17.01]
["bitfinex","SOLUSD",1645529030773,117.2,85.107,85.04,17.01]
["bitfinex","SOLUSD",1645529030975,117.2,85.105,85.04,17.01]
["bitfinex","SOLUSD",1645529031173,117.2,85.103,85.04,17.01]
["bitfinex","SOLUSD",1645529031373,123.077,85.102,85.04,17.01]
["bitfinex","SOLUSD",1645529031773,126.12252788,85.102,85.04,17.01]
["bitfinex","SOLUSD",1645529031973,3.04552788,85.101,85.04,17.01]
["bitfinex","SOLUSD",1645529032174,117.2,85.099,85.02,17.01]
["bitfinex","SOLUSD",1645529032472,117.2,85.097,85.012,50.35817888]
["bitfinex","SOLUSD",1645529032674,117.2,85.095,85.012,50.35817888]
["bitfinex","SOLUSD",1645529033074,117.2,85.093,85.012,50.35817888]
["bitfinex","SOLUSD",1645529033273,117.2,85.091,85.012,50.35817888]
["bitfinex","SOLUSD",1645529033477,117.2,85.089,85.012,50.35817888]
["bitfinex","SOLUSD",1645529033774,53.61157872,85.098,85.01,17.01]
["bitfinex","SOLUSD",1645529033775,117.2,85.087,85.01,17.01]
["bitfinex","SOLUSD",1645529033977,117.2,85.085,85.01,17.01]
["bitfinex","SOLUSD",1645529034173,28.9798,85.086,85.01,17.01]
["bitfinex","SOLUSD",1645529034174,117.2,85.083,85.01,17.01]
["bitfinex","SOLUSD",1645529034577,123.078,85.082,85.01,17.01]
["bitfinex","SOLUSD",1645529034775,50.89184515,85.081,85.01,17.01]
["bitfinex","SOLUSD",1645529034977,5.878,85.08,85.01,17.01]
["bitfinex","SOLUSD",1645529036376,117.2,85.079,85.01,17.01]
["bitfinex","SOLUSD",1645529036576,5.878,85.078,85.01,17.01]
["bitfinex","SOLUSD",1645529036777,50.89184515,85.081,85.01,17.01]
["bitfinex","SOLUSD",1645529038881,50.89184515,85.081,85.011,3.04552788]
["bitfinex","SOLUSD",1645529040381,23.1018,85.086,85.011,3.04552788]
["bitfinex","SOLUSD",1645529040580,5.878,85.114,85.02,17.6472]
["bitfinex","SOLUSD",1645529040781,23.2757,85.113,85.03,17.01]
["bitfinex","SOLUSD",1645529041081,117.2,85.112,85.03,17.01]
["bitfinex","SOLUSD",1645529041282,117.2,85.112,85.031,3.04552788]
["bitfinex","SOLUSD",1645529041480,51.60579084,85.111,85.032,51.46573327]
["bitfinex","SOLUSD",1645529041884,51.60579084,85.111,85.033,3.04552788]
["bitfinex","SOLUSD",1645529042480,51.60579084,85.111,85.032,51.46573327]
["bitfinex","SOLUSD",1645529043283,5.877,85.11,85.032,51.46573327]
["bitfinex","SOLUSD",1645529044283,5.877,85.11,85.032,53.11457668]
["bitfinex","SOLUSD",1645529044483,51.60579084,85.111,85.033,3.04552788]
["bitfinex","SOLUSD",1645529044685,51.60579084,85.111,85.033,4.69437129]
["bitfinex","SOLUSD",1645529044884,51.60579084,85.111,85.032,53.11457668]
["bitfinex","SOLUSD",1645529046088,117.2,85.109,85.032,53.11457668]
["bitfinex","SOLUSD",1645529046288,117.2,85.107,85.032,51.46573327]
["bitfinex","SOLUSD",1645529046490,117.2,85.109,85.032,51.46573327]
["bitfinex","SOLUSD",1645529046689,118.84007008,85.107,85.032,51.46573327]
["bitfinex","SOLUSD",1645529046888,118.84007008,85.105,85.032,51.46573327]
["bitfinex","SOLUSD",1645529047088,117.2,85.103,85.032,51.46573327]
["bitfinex","SOLUSD",1645529047289,117.2,85.101,85.032,51.46573327]
["bitfinex","SOLUSD",1645529048493,117.2,85.102,85.032,51.46573327]
["bitfinex","SOLUSD",1645529049593,5.877,85.101,85.032,51.46573327]
["bitfinex","SOLUSD",1645529050394,117.2,85.1,85.032,51.46573327]
["bitfinex","SOLUSD",1645529051395,117.2,85.101,85.032,51.46573327]
["bitfinex","SOLUSD",1645529051597,117.2,85.097,85.032,51.46573327]
["bitfinex","SOLUSD",1645529052694,5.877,85.102,85.032,51.46573327]
["bitfinex","SOLUSD",1645529052895,24.5087,85.103,85.033,3.04552788]
["bitfinex","SOLUSD",1645529053295,24.5087,85.103,85.033,4.69437129]
["bitfinex","SOLUSD",1645529053699,24.5087,85.103,85.034,3.04552788]
["bitfinex","SOLUSD",1645529053895,44.37825914,85.102,85.034,3.04552788]
["bitfinex","SOLUSD",1645529054098,44.37825914,85.102,85.035,1.64884341]
["bitfinex","SOLUSD",1645529054297,44.37825914,85.102,85.034,3.04552788]
["bitfinex","SOLUSD",1645529054298,44.37825914,85.102,85.04,17.6425]
["bitfinex","SOLUSD",1645529054495,44.37825914,85.102,85.05,17.01]
["bitfinex","SOLUSD",1645529054694,44.37825914,85.102,85.051,43.70797402]
["bitfinex","SOLUSD",1645529057501,44.37825914,85.102,85.05,17.01]
["bitfinex","SOLUSD",1645529067510,44.37825914,85.102,85.032,24.2836]
["bitfinex","SOLUSD",1645529067737,5.877,85.101,85.032,24.2836]
["bitfinex","SOLUSD",1645529067939,117.2,85.1,85.032,24.2836]
["bitfinex","SOLUSD",1645529068147,117.2,85.123,85.033,155.0]
["bitfinex","SOLUSD",1645529068341,5.0,85.193,85.033,155.0]
["bitfinex","SOLUSD",1645529068342,5.877,85.148,85.046,1.64884341]
["bitfinex","SOLUSD",1645529068540,72.273,85.214,85.033,186.72442512]
["bitfinex","SOLUSD",1645529068541,4.97463649,85.197,85.066,1.64884341]
["bitfinex","SOLUSD",1645529068741,1.65002519,85.149,85.114,2.05]
["bitfinex","SOLUSD",1645529068941,4.97463649,85.197,85.124,2.05]
["bitfinex","SOLUSD",1645529069143,1.65019873,85.172,85.124,2.05]
["bitfinex","SOLUSD",1645529069342,5.39739808,85.196,85.134,2.05]
["bitfinex","SOLUSD",1645529069541,1.65037174,85.178,85.14,17.01]
["bitfinex","SOLUSD",1645529069843,5.87,85.275,85.14,17.01]
["bitfinex","SOLUSD",1645529069844,1.64184966,85.244,85.15,17.6174]
["bitfinex","SOLUSD",1645529070040,1.64184966,85.257,85.17,212.66]
["bitfinex","SOLUSD",1645529070241,117.2,85.255,85.18,17.01]
["bitfinex","SOLUSD",1645529070443,117.2,85.253,85.19,17.01]
["bitfinex","SOLUSD",1645529070642,1.64184966,85.249,85.19,17.01]
["bitfinex","SOLUSD",1645529070842,1.64184966,85.24,85.19,17.01]
["bitfinex","SOLUSD",1645529071243,1.64184966,85.241,85.19,17.01]
["bitfinex","SOLUSD",1645529071443,4.97463649,85.289,85.19,17.01]
["bitfinex","SOLUSD",1645529071444,47.27861701,85.239,85.19,17.01]
["bitfinex","SOLUSD",1645529072246,5.867,85.238,85.19,17.01]
["bitfinex","SOLUSD",1645529073046,47.27861701,85.239,85.19,17.01]
["bitfinex","SOLUSD",1645529074749,117.2,85.238,85.19,17.01]
["bitfinex","SOLUSD",1645529075549,47.27861701,85.239,85.19,17.01]
["bitfinex","SOLUSD",1645529076748,47.27861701,85.239,85.19,34.6253]
["bitfinex","SOLUSD",1645529077149,47.27861701,85.239,85.191,8.91252788]
["bitfinex","SOLUSD",1645529077950,47.27861701,85.239,85.192,3.04552788]
["bitfinex","SOLUSD",1645529078150,47.27861701,85.239,85.2,17.6117]
["bitfinex","SOLUSD",1645529078351,47.27861701,85.239,85.21,17.01]
["bitfinex","SOLUSD",1645529079752,117.2,85.238,85.17,230.2791]
["bitfinex","SOLUSD",1645529079954,123.068,85.238,85.13,212.66]
["bitfinex","SOLUSD",1645529080158,117.2,85.236,85.14,17.01]
["bitfinex","SOLUSD",1645529080461,117.2,85.234,85.12,17.01]
["bitfinex","SOLUSD",1645529080854,3.04552788,85.233,85.12,71.69336648]
["bitfinex","SOLUSD",1645529081054,3.04552788,85.233,85.12,17.01]
["bitfinex","SOLUSD",1645529081055,117.2,85.232,85.12,17.01]
["bitfinex","SOLUSD",1645529081261,117.2,85.23,85.12,17.01]
["bitfinex","SOLUSD",1645529081463,117.2,85.228,85.12,34.6391]
["bitfinex","SOLUSD",1645529081657,117.2,85.226,85.12,34.6391]
["bitfinex","SOLUSD",1645529081954,117.2,85.224,85.12,34.6391]
["bitfinex","SOLUSD",1645529082155,117.2,85.222,85.121,49.15946258]
["bitfinex","SOLUSD",1645529082356,5.87,85.221,85.121,49.15946258]
["bitfinex","SOLUSD",1645529082556,117.2,85.22,85.13,17.6266]
["bitfinex","SOLUSD",1645529082861,117.2,85.22,85.14,17.01]
["bitfinex","SOLUSD",1645529083055,117.2,85.22,85.14,69.35035721]
["bitfinex","SOLUSD",1645529083256,117.2,85.22,85.14,17.01]
["bitfinex","SOLUSD",1645529083759,117.2,85.219,85.14,34.6346]
["bitfinex","SOLUSD",1645529084757,117.2,85.221,85.14,34.6346]
["bitfinex","SOLUSD",1645529084956,117.2,85.219,85.14,34.6346]
["bitfinex","SOLUSD",1645529085156,5.869,85.222,85.14,34.6346]
["bitfinex","SOLUSD",1645529085557,3.04552788,85.221,85.14,34.6346]
["bitfinex","SOLUSD",1645529085757,5.869,85.22,85.14,34.6346]
["bitfinex","SOLUSD",1645529086157,117.2,85.219,85.14,34.6346]
["bitfinex","SOLUSD",1645529086375,117.2,85.217,85.14,34.6346]
["bitfinex","SOLUSD",1645529086576,5.87,85.216,85.14,34.6346]
["bitfinex","SOLUSD",1645529086779,52.51555432,85.223,85.14,34.6346]
["bitfinex","SOLUSD",1645529087178,169.71555432,85.223,85.14,34.6346]
["bitfinex","SOLUSD",1645529087785,52.51555432,85.223,85.14,34.6346]
["bitfinex","SOLUSD",1645529087986,52.51555432,85.223,85.14,247.2946]
["bitfinex","SOLUSD",1645529090086,169.71555432,85.223,85.14,247.2946]
["bitfinex","SOLUSD",1645529090285,52.51555432,85.223,85.14,247.2946]
["bitfinex","SOLUSD",1645529091287,169.71555432,85.223,85.14,247.2946]
["bitfinex","SOLUSD",1645529091486,169.71555432,85.223,85.14,229.67]
["bitfinex","SOLUSD",1645529091890,52.51555432,85.223,85.14,229.67]
["bitfinex","SOLUSD",1645529092088,169.71555432,85.223,85.14,229.67]
["bitfinex","SOLUSD",1645529092888,52.51555432,85.223,85.14,229.67]
["bitfinex","SOLUSD",1645529093093,169.71555432,85.223,85.14,229.67]
["bitfinex","SOLUSD",1645529093289,169.71555432,85.223,85.14,247.2946]
["bitfinex","SOLUSD",1645529095189,169.71555432,85.223,85.14,229.67]
["bitfinex","SOLUSD",1645529095390,117.2,85.221,85.14,17.01]
["bitfinex","SOLUSD",1645529095595,117.2,85.219,85.12,17.01]
["bitfinex","SOLUSD",1645529095791,5.869,85.22,85.12,17.01]
["bitfinex","SOLUSD",1645529095792,117.2,85.217,85.12,17.01]
["bitfinex","SOLUSD",1645529095989,117.2,85.215,85.12,17.01]
["bitfinex","SOLUSD",1645529096190,117.2,85.213,85.12,17.01]
["bitfinex","SOLUSD",1645529096390,117.2,85.211,85.12,34.6394]
["bitfinex","SOLUSD",1645529096595,163.79405119,85.209,85.12,34.6394]
["bitfinex","SOLUSD",1645529096793,117.2,85.207,85.12,34.6394]
["bitfinex","SOLUSD",1645529096991,117.2,85.205,85.12,34.6394]
["bitfinex","SOLUSD",1645529097792,1.64184966,85.196,85.12,34.6394]
["bitfinex","SOLUSD",1645529097993,1.64184966,85.196,85.12,17.01]
["bitfinex","SOLUSD",1645529098193,1.64184966,85.193,85.12,17.01]
["bitfinex","SOLUSD",1645529098391,117.2,85.191,85.12,17.01]
["bitfinex","SOLUSD",1645529098591,118.84184966,85.191,85.12,17.01]
["bitfinex","SOLUSD",1645529098792,40.12580427,85.19,85.12,17.01]
["bitfinex","SOLUSD",1645529098992,1.64184966,85.187,85.12,17.01]
["bitfinex","SOLUSD",1645529099192,118.84184966,85.185,85.12,17.01]
["bitfinex","SOLUSD",1645529099392,1.64184966,85.181,85.12,17.01]
["bitfinex","SOLUSD",1645529099592,1.64184966,85.18,85.12,17.01]
["bitfinex","SOLUSD",1645529099794,1.64184966,85.184,85.12,17.01]
["bitfinex","SOLUSD",1645529100392,117.2,85.182,85.12,17.01]
["bitfinex","SOLUSD",1645529101392,118.84184966,85.182,85.12,17.01]
["bitfinex","SOLUSD",1645529101593,1.64184966,85.182,85.12,17.01]
["bitfinex","SOLUSD",1645529101893,1.64184966,85.183,85.12,17.01]
["bitfinex","SOLUSD",1645529102093,117.2,85.181,85.12,17.01]
["bitfinex","SOLUSD",1645529103096,117.2,85.185,85.12,17.01]
["bitfinex","SOLUSD",1645529103297,117.2,85.183,85.12,17.01]
["bitfinex","SOLUSD",1645529103497,117.2,85.181,85.12,17.01]
["bitfinex","SOLUSD",1645529104598,117.2,85.18,85.12,17.01]
["bitfinex","SOLUSD",1645529105199,1.64184966,85.189,85.12,17.01]
["bitfinex","SOLUSD",1645529105398,40.12580427,85.19,85.12,17.01]
["bitfinex","SOLUSD",1645529105598,40.12580427,85.19,85.12,20.05552788]
["bitfinex","SOLUSD",1645529105799,40.12580427,85.19,85.12,17.01]
["bitfinex","SOLUSD",1645529106599,40.12580427,85.19,85.12,34.9084]
["bitfinex","SOLUSD",1645529107200,40.12580427,85.19,85.12,34.6388]
["bitfinex","SOLUSD",1645529107400,40.12580427,85.19,85.121,52.1821534]
["bitfinex","SOLUSD",1645529108402,40.12580427,85.19,85.13,17.6275]
["bitfinex","SOLUSD",1645529108607,40.12580427,85.19,85.14,17.01]
["bitfinex","SOLUSD",1645529108804,40.12580427,85.19,85.141,40.01571182]
["bitfinex","SOLUSD",1645529110202,40.12580427,85.19,85.15,17.6208]
["bitfinex","SOLUSD",1645529110404,40.12580427,85.19,85.15,34.6308]
["bitfinex","SOLUSD",1645529110705,1.64184966,85.219,85.15,34.6308]
["bitfinex","SOLUSD",1645529110904,1.64184966,85.22,85.15,34.6308]
["bitfinex","SOLUSD",1645529111607,47.61239894,85.219,85.15,34.6308]
["bitfinex","SOLUSD",1645529114413,117.2,85.218,85.15,17.01]
["bitfinex","SOLUSD",1645529114612,1.64184966,85.212,85.15,17.01]
["bitfinex","SOLUSD",1645529114811,1.64184966,85.209,85.15,17.01]
["bitfinex","SOLUSD",1645529115010,1.64184966,85.205,85.15,17.01]
["bitfinex","SOLUSD",1645529115210,1.64184966,85.203,85.15,17.01]
["bitfinex","SOLUSD",1645529115410,54.13553698,85.202,85.15,17.01]
["bitfinex","SOLUSD",1645529117617,117.2,85.201,85.15,17.01]
["bitfinex","SOLUSD",1645529117915,118.84184966,85.201,85.13,17.01]
["bitfinex","SOLUSD",1645529118114,1.64184966,85.2,85.13,17.01]
["bitfinex","SOLUSD",1645529118716,1.64184966,85.198,85.13,17.01]
["bitfinex","SOLUSD",1645529118919,1.64184966,85.197,85.13,17.01]
["bitfinex","SOLUSD",1645529119916,1.64184966,85.196,85.13,17.01]
["bitfinex","SOLUSD",1645529120615,1.64184966,85.195,85.13,17.01]
["bitfinex","SOLUSD",1645529121014,1.64184966,85.194,85.13,17.01]
["bitfinex","SOLUSD",1645529122316,1.64184966,85.189,85.109,5.871]
["bitfinex","SOLUSD",1645529122517,1.64184966,85.187,85.11,17.01]
["bitfinex","SOLUSD",1645529122726,1.64184966,85.18,85.11,17.01]
["bitfinex","SOLUSD",1645529122916,117.2,85.169,85.08,17.01]
["bitfinex","SOLUSD",1645529123117,1.64184966,85.151,85.05,1.64884341]
["bitfinex","SOLUSD",1645529123317,5.31770471,85.168,85.041,0.15884341]
["bitfinex","SOLUSD",1645529123318,1.64184966,85.142,85.041,0.15884341]
["bitfinex","SOLUSD",1645529123515,117.2,85.14,85.03,17.01]
["bitfinex","SOLUSD",1645529123719,117.2,85.138,85.03,17.01]
["bitfinex","SOLUSD",1645529123916,117.2,85.136,85.03,17.01]
["bitfinex","SOLUSD",1645529124115,5.876,85.137,85.03,17.01]
["bitfinex","SOLUSD",1645529124116,117.2,85.134,85.031,46.70014492]
["bitfinex","SOLUSD",1645529124317,117.2,85.132,85.031,46.70014492]
["bitfinex","SOLUSD",1645529124516,5.876,85.133,85.031,46.70014492]
["bitfinex","SOLUSD",1645529124517,117.2,85.13,85.031,46.70014492]
["bitfinex","SOLUSD",1645529125317,117.2,85.128,85.031,46.70014492]
["bitfinex","SOLUSD",1645529125717,117.2,85.126,85.031,46.70014492]
["bitfinex","SOLUSD",1645529126821,117.2,85.124,85.031,46.70014492]
["bitfinex","SOLUSD",1645529127222,117.2,85.124,85.04,17.6448]
["bitfinex","SOLUSD",1645529127520,117.2,85.124,85.04,34.6548]
["bitfinex","SOLUSD",1645529127922,117.2,85.122,85.04,17.01]
["bitfinex","SOLUSD",1645529128123,117.2,85.12,85.04,17.01]
["bitfinex","SOLUSD",1645529128925,117.2,85.118,85.04,17.01]
["bitfinex","SOLUSD",1645529129125,117.2,85.116,85.04,17.01]
["bitfinex","SOLUSD",1645529130227,117.2,85.119,85.04,17.01]
["bitfinex","SOLUSD",1645529130428,117.2,85.117,85.04,17.01]
["bitfinex","SOLUSD",1645529131430,117.2,85.119,85.04,17.01]
["bitfinex","SOLUSD",1645529131627,117.2,85.117,85.04,17.01]
["bitfinex","SOLUSD",1645529132428,117.2,85.115,85.04,17.01]
["bitfinex","SOLUSD",1645529133431,117.2,85.119,85.04,17.01]
["bitfinex","SOLUSD",1645529133631,117.2,85.117,85.04,17.01]
["bitfinex","SOLUSD",1645529133832,117.2,85.115,85.04,17.01]
["bitfinex","SOLUSD",1645529135030,117.2,85.119,85.04,17.01]
["bitfinex","SOLUSD",1645529135251,117.2,85.117,85.04,17.01]
["bitfinex","SOLUSD",1645529135552,117.2,85.115,85.04,17.01]
["bitfinex","SOLUSD",1645529135762,117.2,85.115,85.01,212.66]
["bitfinex","SOLUSD",1645529135763,117.2,85.113,85.02,17.01]
["bitfinex","SOLUSD",1645529135963,117.2,85.111,85.02,17.01]
["bitfinex","SOLUSD",1645529136259,117.2,85.109,85.02,17.01]
["bitfinex","SOLUSD",1645529136460,117.2,85.107,85.02,17.01]
["bitfinex","SOLUSD",1645529136658,117.2,85.105,85.029,52.66704433]
["bitfinex","SOLUSD",1645529136859,117.2,85.103,85.029,52.66704433]
["bitfinex","SOLUSD",1645529137060,5.877,85.102,85.029,52.66704433]
["bitfinex","SOLUSD",1645529137260,117.2,85.106,85.029,52.66704433]
["bitfinex","SOLUSD",1645529137863,140.0614,85.106,85.029,52.66704433]
["bitfinex","SOLUSD",1645529139466,22.8614,85.106,85.029,52.66704433]
["bitfinex","SOLUSD",1645529140062,5.877,85.131,85.029,52.66704433]
["bitfinex","SOLUSD",1645529140262,24.3605,85.13,85.04,17.01]
["bitfinex","SOLUSD",1645529140462,24.3605,85.13,85.041,23.2199]
["bitfinex","SOLUSD",1645529140662,24.3605,85.13,85.041,26.26542788]
["bitfinex","SOLUSD",1645529140863,24.3605,85.13,85.042,3.04552788]
["bitfinex","SOLUSD",1645529141062,24.3605,85.13,85.043,49.2006044]
["bitfinex","SOLUSD",1645529141261,39.08704604,85.129,85.043,49.2006044]
["bitfinex","SOLUSD",1645529141468,39.08704604,85.129,85.044,3.04552788]
["bitfinex","SOLUSD",1645529142065,39.08704604,85.129,85.05,17.6425]
["bitfinex","SOLUSD",1645529142264,39.08704604,85.129,85.06,17.01]
["bitfinex","SOLUSD",1645529142464,39.08704604,85.129,85.061,46.45623312]
["bitfinex","SOLUSD",1645529144063,5.875,85.161,85.061,89.23353325]
["bitfinex","SOLUSD",1645529144268,47.3783,85.167,85.062,53.5903]
["bitfinex","SOLUSD",1645529144464,47.3783,85.167,85.07,17.6387]
["bitfinex","SOLUSD",1645529144665,47.3783,85.167,85.08,17.01]
["bitfinex","SOLUSD",1645529144864,47.51975161,85.166,85.082,50.36964573]
["bitfinex","SOLUSD",1645529145065,117.2,85.165,85.082,50.36964573]
["bitfinex","SOLUSD",1645529145564,47.51975161,85.166,85.082,50.36964573]
["bitfinex","SOLUSD",1645529146266,117.2,85.165,85.082,50.36964573]
["bitfinex","SOLUSD",1645529146467,47.51975161,85.166,85.082,50.36964573]
["bitfinex","SOLUSD",1645529147167,117.2,85.165,85.081,22.9094]
["bitfinex","SOLUSD",1645529147367,117.2,85.163,85.081,22.9094]
["bitfinex","SOLUSD",1645529147868,117.2,85.161,85.081,22.9094]
["bitfinex","SOLUSD",1645529148070,117.2,85.159,85.081,22.9094]
["bitfinex","SOLUSD",1645529148270,117.2,85.159,85.082,39.4459056]
["bitfinex","SOLUSD",1645529149070,117.2,85.163,85.082,39.4459056]
["bitfinex","SOLUSD",1645529149472,120.24552788,85.163,85.082,39.4459056]
["bitfinex","SOLUSD",1645529149673,3.04552788,85.162,85.082,39.4459056]
["bitfinex","SOLUSD",1645529150774,120.24552788,85.162,85.082,39.4459056]
["bitfinex","SOLUSD",1645529151777,120.24552788,85.161,85.082,39.4459056]
["bitfinex","SOLUSD",1645529152777,117.2,85.159,85.082,39.4459056]
["bitfinex","SOLUSD",1645529154675,117.2,85.159,85.081,22.9094]
["bitfinex","SOLUSD",1645529155575,117.2,85.159,85.082,45.12016169]
["bitfinex","SOLUSD",1645529155777,3.04552788,85.158,85.082,45.12016169]
["bitfinex","SOLUSD",1645529155975,117.2,85.157,85.082,45.12016169]
["bitfinex","SOLUSD",1645529156176,117.2,85.157,85.081,22.9094]
["bitfinex","SOLUSD",1645529156483,3.04552788,85.156,85.081,22.9094]
["bitfinex","SOLUSD",1645529156681,117.2,85.155,85.08,17.01]
["bitfinex","SOLUSD",1645529156885,117.2,85.153,85.08,17.01]
["bitfinex","SOLUSD",1645529157282,117.2,85.151,85.08,17.01]
["bitfinex","SOLUSD",1645529157686,117.2,85.149,85.08,17.01]
["bitfinex","SOLUSD",1645529158082,3.04552788,85.148,85.08,17.01]
["bitfinex","SOLUSD",1645529158985,139.8519,85.149,85.081,44.14291417]
["bitfinex","SOLUSD",1645529159383,3.04552788,85.148,85.08,17.01]
["bitfinex","SOLUSD",1645529159985,3.04552788,85.148,85.063,23.2146]
["bitfinex","SOLUSD",1645529160590,3.04552788,85.148,85.064,55.33965237]
["bitfinex","SOLUSD",1645529161289,3.04552788,85.148,85.063,23.2146]
["bitfinex","SOLUSD",1645529161517,117.2,85.146,85.063,23.2146]
["bitfinex","SOLUSD",1645529161719,117.2,85.144,85.063,23.2146]
["bitfinex","SOLUSD",1645529161913,117.2,85.142,85.062,23.0655]
["bitfinex","SOLUSD",1645529162122,117.2,85.14,85.062,23.0655]
["bitfinex","SOLUSD",1645529162316,117.2,85.138,85.06,17.01]
["bitfinex","SOLUSD",1645529162514,117.2,85.136,85.045,52.08205254]
["bitfinex","SOLUSD",1645529162917,117.2,85.134,85.045,52.08205254]
["bitfinex","SOLUSD",1645529163114,8.92152788,85.135,85.045,52.08205254]
["bitfinex","SOLUSD",1645529163115,117.2,85.132,85.045,52.08205254]
["bitfinex","SOLUSD",1645529163517,117.2,85.13,85.045,52.08205254]
["bitfinex","SOLUSD",1645529163715,117.2,85.128,85.045,52.08205254]
["bitfinex","SOLUSD",1645529164014,117.2,85.124,85.045,52.08205254]
["bitfinex","SOLUSD",1645529164215,117.2,85.122,85.045,52.08205254]
["bitfinex","SOLUSD",1645529164414,117.2,85.12,85.045,52.08205254]
["bitfinex","SOLUSD",1645529165418,117.2,85.123,85.045,52.08205254]
["bitfinex","SOLUSD",1645529165717,117.2,85.121,85.045,52.08205254]
["bitfinex","SOLUSD",1645529166617,117.2,85.123,85.045,52.08205254]
["bitfinex","SOLUSD",1645529169828,117.2,85.121,85.045,52.08205254]
["bitfinex","SOLUSD",1645529170726,117.2,85.123,85.045,52.08205254]
["bitfinex","SOLUSD",1645529170926,117.2,85.121,85.046,24.7075]
["bitfinex","SOLUSD",1645529172025,117.2,85.124,85.046,24.7075]
["bitfinex","SOLUSD",1645529176329,117.2,85.124,85.047,45.51352231]
["bitfinex","SOLUSD",1645529176932,117.2,85.124,85.046,24.7075]
["bitfinex","SOLUSD",1645529177128,117.2,85.122,85.046,24.7075]
["bitfinex","SOLUSD",1645529177428,117.2,85.12,85.046,24.7075]
["bitfinex","SOLUSD",1645529177630,117.2,85.118,85.046,24.7075]
["bitfinex","SOLUSD",1645529177827,117.2,85.116,85.046,24.7075]
["bitfinex","SOLUSD",1645529178633,117.2,85.114,85.021,23.496]
["bitfinex","SOLUSD",1645529178830,117.2,85.112,85.022,24.4762]
["bitfinex","SOLUSD",1645529179030,117.2,85.11,85.022,24.4762]
["bitfinex","SOLUSD",1645529179230,5.877,85.111,85.022,24.4762]
["bitfinex","SOLUSD",1645529179231,117.2,85.108,85.022,24.4762]
["bitfinex","SOLUSD",1645529179431,117.2,85.106,85.022,24.4762]
["bitfinex","SOLUSD",1645529179633,117.2,85.106,85.023,55.25979016]
["bitfinex","SOLUSD",1645529179830,117.2,85.104,85.023,55.25979016]
["bitfinex","SOLUSD",1645529180030,117.2,85.102,85.023,55.25979016]
["bitfinex","SOLUSD",1645529180632,117.2,85.1,85.023,55.25979016]
["bitfinex","SOLUSD",1645529181030,117.2,85.1,85.022,24.4762]
["bitfinex","SOLUSD",1645529181637,117.2,85.101,85.022,24.4762]
["bitfinex","SOLUSD",1645529181832,3.04552788,85.1,85.022,24.4762]
["bitfinex","SOLUSD",1645529182743,117.2,85.098,85.022,24.4762]
["bitfinex","SOLUSD",1645529182936,117.2,85.096,85.016,5.876]
["bitfinex","SOLUSD",1645529183138,117.2,85.096,84.988,3.04552788]
["bitfinex","SOLUSD",1645529183334,117.2,85.094,84.988,3.04552788]
["bitfinex","SOLUSD",1645529183534,117.2,85.092,84.988,3.04552788]
["bitfinex","SOLUSD",1645529183734,161.98506666,85.09,84.988,53.04478729]
["bitfinex","SOLUSD",1645529183934,117.2,85.088,84.988,53.04478729]
["bitfinex","SOLUSD",1645529184234,117.2,85.086,84.988,53.04478729]
["bitfinex","SOLUSD",1645529184437,117.2,85.084,84.988,53.04478729]
["bitfinex","SOLUSD",1645529184935,117.2,85.082,84.988,53.04478729]
["bitfinex","SOLUSD",1645529185135,117.2,85.08,84.988,53.04478729]
["bitfinex","SOLUSD",1645529185341,117.2,85.076,84.988,53.04478729]
["bitfinex","SOLUSD",1645529185535,117.2,85.074,84.988,53.04478729]
["bitfinex","SOLUSD",1645529185735,117.2,85.072,84.988,49.99925941]
["bitfinex","SOLUSD",1645529186137,117.2,85.072,84.989,27.86694076]
["bitfinex","SOLUSD",1645529186637,117.2,85.072,84.989,3.04552788]
["bitfinex","SOLUSD",1645529186837,117.2,85.07,84.989,3.04552788]
["bitfinex","SOLUSD",1645529187763,117.2,85.07,84.981,47.6677]
["bitfinex","SOLUSD",1645529187961,117.2,85.068,84.981,47.6677]
["bitfinex","SOLUSD",1645529188159,117.2,85.066,84.981,47.6677]
["bitfinex","SOLUSD",1645529188760,117.2,85.066,84.982,54.7696752]
["bitfinex","SOLUSD",1645529189260,117.2,85.07,84.982,54.7696752]
["bitfinex","SOLUSD",1645529190261,117.2,85.07,84.981,47.6677]
["bitfinex","SOLUSD",1645529190464,117.2,85.068,84.981,47.6677]
["bitfinex","SOLUSD",1645529190761,117.2,85.066,84.981,47.6677]
["bitfinex","SOLUSD",1645529190963,5.88,85.067,84.981,47.6677]
["bitfinex","SOLUSD",1645529190964,117.2,85.064,84.981,47.6677]
["bitfinex","SOLUSD",1645529191161,117.2,85.062,84.981,47.6677]
["bitfinex","SOLUSD",1645529191360,117.2,85.06,84.981,47.6677]
["bitfinex","SOLUSD",1645529191661,117.2,85.058,84.981,47.6677]
["bitfinex","SOLUSD",1645529191861,117.2,85.056,84.981,47.6677]
["bitfinex","SOLUSD",1645529192061,117.2,85.054,84.95,17.01]
["bitfinex","SOLUSD",1645529192261,117.2,85.052,84.956,24.8766]
["bitfinex","SOLUSD",1645529192462,117.2,85.05,84.956,24.8766]
["bitfinex","SOLUSD",1645529192863,117.2,85.048,84.956,24.8766]
["bitfinex","SOLUSD",1645529193066,117.2,85.046,84.956,24.8766]
["bitfinex","SOLUSD",1645529193267,117.2,85.046,84.951,22.5176]
["bitfinex","SOLUSD",1645529193465,117.2,85.044,84.933,24.663]
["bitfinex","SOLUSD",1645529193668,117.2,85.039,84.933,24.663]
["bitfinex","SOLUSD",1645529193868,117.2,85.039,84.91,20.05552788]
["bitfinex","SOLUSD",1645529194064,5.6,85.032,84.91,17.01]
["bitfinex","SOLUSD",1645529194264,134.21,85.03,84.911,47.28786219]
["bitfinex","SOLUSD",1645529194466,140.094,85.03,84.911,47.28786219]
["bitfinex","SOLUSD",1645529194666,117.2,85.028,84.912,24.5605]
["bitfinex","SOLUSD",1645529195064,117.2,85.026,84.912,27.60602788]
["bitfinex","SOLUSD",1645529195264,117.2,85.026,84.913,3.04552788]
["bitfinex","SOLUSD",1645529195465,117.2,85.024,84.913,3.04552788]
["bitfinex","SOLUSD",1645529195670,117.2,85.022,84.913,3.04552788]
["bitfinex","SOLUSD",1645529195966,117.2,85.02,84.913,3.04552788]
["bitfinex","SOLUSD",1645529196370,159.42485222,85.018,84.913,3.04552788]
["bitfinex","SOLUSD",1645529197166,117.2,85.016,84.913,3.04552788]
["bitfinex","SOLUSD",1645529197967,117.2,85.014,84.913,3.04552788]
["bitfinex","SOLUSD",1645529198171,117.2,85.012,84.913,3.04552788]
["bitfinex","SOLUSD",1645529198370,117.2,85.01,84.913,3.04552788]
["bitfinex","SOLUSD",1645529198567,117.2,85.008,84.913,3.04552788]
["bitfinex","SOLUSD",1645529198767,117.2,85.006,84.913,3.04552788]
["bitfinex","SOLUSD",1645529198966,117.2,85.004,84.913,3.04552788]
["bitfinex","SOLUSD",1645529199771,3.04552788,85.003,84.913,3.04552788]
["bitfinex","SOLUSD",1645529200070,117.2,85.001,84.913,3.04552788]
["bitfinex","SOLUSD",1645529200270,117.2,84.999,84.913,3.04552788]
["bitfinex","SOLUSD",1645529201074,61.68933397,85.005,84.913,26.12053666]
["bitfinex","SOLUSD",1645529201372,61.68933397,85.005,84.914,10.7140299]
["bitfinex","SOLUSD",1645529201572,61.68933397,85.005,84.914,13.75955778]
["bitfinex","SOLUSD",1645529201772,61.68933397,85.005,84.915,45.46952316]
["bitfinex","SOLUSD",1645529201972,61.68933397,85.005,84.93,17.01]
["bitfinex","SOLUSD",1645529202173,117.2,85.004,84.931,72.77882992]
["bitfinex","SOLUSD",1645529202374,117.2,85.004,84.931,75.8243578]
["bitfinex","SOLUSD",1645529202777,117.2,85.004,84.932,3.04552788]
["bitfinex","SOLUSD",1645529203475,61.68933397,85.005,84.932,3.04552788]
["bitfinex","SOLUSD",1645529206179,117.2,85.004,84.932,3.04552788]
["bitfinex","SOLUSD",1645529206578,117.2,85.004,84.931,23.1136]
["bitfinex","SOLUSD",1645529208578,61.68933397,85.005,84.932,3.04552788]
["bitfinex","SOLUSD",1645529208778,117.2,85.004,84.932,3.04552788]
["bitfinex","SOLUSD",1645529208978,61.68933397,85.005,84.932,27.85387]
["bitfinex","SOLUSD",1645529209378,61.68933397,85.005,84.933,3.04552788]
["bitfinex","SOLUSD",1645529209578,117.2,85.004,84.932,24.80834212]
["bitfinex","SOLUSD",1645529209781,117.2,85.004,84.931,23.1136]
["bitfinex","SOLUSD",1645529211980,120.24552788,85.004,84.931,23.1136]
["bitfinex","SOLUSD",1645529212181,117.2,85.004,84.931,23.1136]
["bitfinex","SOLUSD",1645529212981,117.2,85.004,84.91,17.01]
["bitfinex","SOLUSD",1645529213183,3.04552788,85.003,84.911,24.1138]
["bitfinex","SOLUSD",1645529213385,117.2,85.001,84.911,24.1138]
["bitfinex","SOLUSD",1645529213583,117.2,84.999,84.911,24.1138]
["bitfinex","SOLUSD",1645529213787,117.2,84.997,84.912,43.9158548]
["bitfinex","SOLUSD",1645529213986,117.2,84.995,84.912,43.9158548]
["bitfinex","SOLUSD",1645529214185,117.2,84.993,84.912,43.9158548]
["bitfinex","SOLUSD",1645529214386,117.2,84.993,84.911,24.1138]
["bitfinex","SOLUSD",1645529214585,117.2,84.993,84.904,3.04552788]
["bitfinex","SOLUSD",1645529214586,117.2,84.991,84.904,3.04552788]
["bitfinex","SOLUSD",1645529214785,117.2,84.991,84.876,3.22740428]
["bitfinex","SOLUSD",1645529214786,117.2,84.989,84.893,3.04552788]
["bitfinex","SOLUSD",1645529214986,117.2,84.989,84.883,22.7892]
["bitfinex","SOLUSD",1645529215187,5.6,84.972,84.868,23.0149]
["bitfinex","SOLUSD",1645529215486,134.21,84.97,84.868,75.38981669]
["bitfinex","SOLUSD",1645529215687,117.2,84.968,84.868,75.38981669]
["bitfinex","SOLUSD",1645529215890,117.2,84.966,84.868,75.38981669]
["bitfinex","SOLUSD",1645529216185,117.2,84.964,84.868,23.0149]
["bitfinex","SOLUSD",1645529216386,0.6,84.962,84.836,20.24460647]
["bitfinex","SOLUSD",1645529216585,134.21,84.96,84.832,22.5984]
["bitfinex","SOLUSD",1645529216987,117.2,84.958,84.832,22.5984]
["bitfinex","SOLUSD",1645529217187,117.2,84.956,84.833,54.5385366]
["bitfinex","SOLUSD",1645529217387,117.2,84.954,84.833,54.5385366]
["bitfinex","SOLUSD",1645529217588,117.2,84.952,84.833,54.5385366]
["bitfinex","SOLUSD",1645529217787,117.2,84.949,84.833,54.5385366]
["bitfinex","SOLUSD",1645529217987,5.889,84.948,84.833,54.5385366]
["bitfinex","SOLUSD",1645529218186,117.2,84.947,84.833,54.5385366]
["bitfinex","SOLUSD",1645529218393,117.2,84.945,84.833,54.5385366]
["bitfinex","SOLUSD",1645529218687,117.2,84.943,84.833,54.5385366]
["bitfinex","SOLUSD",1645529218886,50.48482559,84.944,84.833,54.5385366]
["bitfinex","SOLUSD",1645529218887,117.2,84.941,84.833,54.5385366]
["bitfinex","SOLUSD",1645529219089,117.2,84.939,84.833,54.5385366]
["bitfinex","SOLUSD",1645529220189,44.59482559,84.944,84.833,54.5385366]
["bitfinex","SOLUSD",1645529220190,117.2,84.938,84.833,54.5385366]
["bitfinex","SOLUSD",1645529220587,5.89,84.943,84.833,54.5385366]
["bitfinex","SOLUSD",1645529220788,161.79482559,84.944,84.834,13.75955778]
["bitfinex","SOLUSD",1645529220993,44.59482559,84.944,84.837,3.22740428]
["bitfinex","SOLUSD",1645529221188,44.59482559,84.944,84.851,47.29813229]
["bitfinex","SOLUSD",1645529221414,44.59482559,84.944,84.87,17.6757]
["bitfinex","SOLUSD",1645529221589,44.59482559,84.944,84.871,39.63773408]
["bitfinex","SOLUSD",1645529221887,161.79482559,84.944,84.871,67.75132834]
["bitfinex","SOLUSD",1645529222288,161.79482559,84.944,84.872,28.11359426]
["bitfinex","SOLUSD",1645529222688,161.79482559,84.944,84.871,39.63773408]
["bitfinex","SOLUSD",1645529223494,161.79482559,84.944,84.87,17.01]
["bitfinex","SOLUSD",1645529223999,161.79482559,84.944,84.853,23.1413]
["bitfinex","SOLUSD",1645529224392,161.79482559,84.944,84.854,49.06034679]
["bitfinex","SOLUSD",1645529225693,161.79482559,84.944,84.855,27.07359426]
["bitfinex","SOLUSD",1645529226096,161.79482559,84.944,84.86,17.01]
["bitfinex","SOLUSD",1645529226494,161.79482559,84.944,84.86,44.08359426]
["bitfinex","SOLUSD",1645529227193,161.79482559,84.944,84.86,61.76709426]
["bitfinex","SOLUSD",1645529227593,161.79482559,84.944,84.861,6.0]
["bitfinex","SOLUSD",1645529227995,44.59482559,84.944,84.861,33.07359426]
["bitfinex","SOLUSD",1645529228298,44.59482559,84.944,84.861,27.07359426]
["bitfinex","SOLUSD",1645529228493,44.59482559,84.944,84.862,6.0]
["bitfinex","SOLUSD",1645529228932,44.59482559,84.944,84.863,27.07359426]
["bitfinex","SOLUSD",1645529229329,44.59482559,84.944,84.87,17.6815]
["bitfinex","SOLUSD",1645529229529,5.889,84.976,84.87,34.6915]
["bitfinex","SOLUSD",1645529229730,5.886,84.985,84.873,114.0]
["bitfinex","SOLUSD",1645529229929,101.6747,85.015,84.88,212.66]
["bitfinex","SOLUSD",1645529229930,107.5607,85.015,84.88,212.66]
["bitfinex","SOLUSD",1645529230132,107.5607,85.015,84.89,17.01]
["bitfinex","SOLUSD",1645529230133,24.9979,85.014,84.89,17.01]
["bitfinex","SOLUSD",1645529230330,5.885,85.013,84.891,29.9748]
["bitfinex","SOLUSD",1645529230531,117.2,85.011,84.892,53.12551284]
["bitfinex","SOLUSD",1645529230730,117.2,85.011,84.893,5.885]
["bitfinex","SOLUSD",1645529230932,117.2,85.011,84.893,32.95859426]
["bitfinex","SOLUSD",1645529231131,117.2,85.011,84.894,38.96219306]
["bitfinex","SOLUSD",1645529231336,117.2,85.011,84.9,17.6722]
["bitfinex","SOLUSD",1645529231530,117.2,85.011,84.91,17.01]
["bitfinex","SOLUSD",1645529231734,117.2,85.011,84.921,47.81892601]
["bitfinex","SOLUSD",1645529232031,117.2,85.011,84.93,17.01]
["bitfinex","SOLUSD",1645529232635,42.06571657,85.012,84.93,34.6782]
["bitfinex","SOLUSD",1645529233030,117.2,85.011,84.93,34.6782]
["bitfinex","SOLUSD",1645529233232,42.06571657,85.012,84.93,34.6782]
["bitfinex","SOLUSD",1645529233831,42.06571657,85.012,84.93,61.75179426]
["bitfinex","SOLUSD",1645529234034,42.06571657,85.012,84.931,5.884]
["bitfinex","SOLUSD",1645529234231,42.06571657,85.012,84.95,17.6619]
["bitfinex","SOLUSD",1645529234431,42.06571657,85.012,84.951,51.66769074]
["bitfinex","SOLUSD",1645529234833,5.883,85.06,84.951,51.16769074]
["bitfinex","SOLUSD",1645529235032,5.883,85.06,84.952,74.16139426]
["bitfinex","SOLUSD",1645529235233,121.6916,85.061,84.952,74.16139426]
["bitfinex","SOLUSD",1645529235234,121.6916,85.061,84.953,5.881]
["bitfinex","SOLUSD",1645529235533,121.6916,85.061,84.953,32.95459426]
["bitfinex","SOLUSD",1645529235731,43.28850192,85.06,84.954,27.07359426]
["bitfinex","SOLUSD",1645529235933,117.2,85.059,84.955,5.881]
["bitfinex","SOLUSD",1645529236134,123.081,85.059,84.96,17.6613]
["bitfinex","SOLUSD",1645529236333,117.2,85.057,84.951,51.16769074]
["bitfinex","SOLUSD",1645529236637,117.2,85.055,84.96,17.01]
["bitfinex","SOLUSD",1645529236835,117.2,85.053,84.96,17.01]
["bitfinex","SOLUSD",1645529237036,117.2,85.051,84.96,17.01]
["bitfinex","SOLUSD",1645529237233,117.2,85.049,84.96,17.01]
["bitfinex","SOLUSD",1645529237433,24.66377642,85.058,84.96,17.01]
["bitfinex","SOLUSD",1645529237434,117.2,85.047,84.96,17.01]
["bitfinex","SOLUSD",1645529237637,117.2,85.045,84.96,17.01]
["bitfinex","SOLUSD",1645529237836,117.2,85.043,84.96,17.01]
["bitfinex","SOLUSD",1645529238034,117.2,85.041,84.96,17.01]
["bitfinex","SOLUSD",1645529238234,117.2,85.039,84.96,17.01]
["bitfinex","SOLUSD",1645529238435,117.2,85.037,84.96,17.01]
["bitfinex","SOLUSD",1645529238636,117.2,85.035,84.96,17.01]
["bitfinex","SOLUSD",1645529238837,117.2,85.035,84.945,52.36580793]
["bitfinex","SOLUSD",1645529239143,117.2,85.035,84.94,17.01]
["bitfinex","SOLUSD",1645529239536,117.2,85.033,84.94,17.01]
["bitfinex","SOLUSD",1645529239737,117.2,85.031,84.94,17.01]
["bitfinex","SOLUSD",1645529239937,117.2,85.029,84.94,17.01]
["bitfinex","SOLUSD",1645529240137,51.5040647,85.026,84.94,17.01]
["bitfinex","SOLUSD",1645529240337,123.083,85.025,84.94,17.01]
["bitfinex","SOLUSD",1645529242138,147.74677642,85.025,84.922,24.3128]
["bitfinex","SOLUSD",1645529242341,167.29936529,85.025,84.92,17.01]
["bitfinex","SOLUSD",1645529242539,0.6,85.022,84.92,17.01]
["bitfinex","SOLUSD",1645529242740,117.2,85.02,84.92,17.01]
["bitfinex","SOLUSD",1645529242942,117.2,85.018,84.921,43.17795097]
["bitfinex","SOLUSD",1645529243139,117.2,85.016,84.921,43.17795097]
["bitfinex","SOLUSD",1645529243339,40.49438335,85.013,84.921,43.17795097]
["bitfinex","SOLUSD",1645529243539,146.8302,85.012,84.921,43.17795097]
["bitfinex","SOLUSD",1645529246243,3.04552788,85.011,84.921,43.17795097]
["bitfinex","SOLUSD",1645529246443,117.2,85.009,84.921,43.17795097]
["bitfinex","SOLUSD",1645529246644,117.2,85.007,84.921,43.17795097]
["bitfinex","SOLUSD",1645529247048,3.04552788,85.006,84.921,43.17795097]
["bitfinex","SOLUSD",1645529247245,117.2,85.004,84.92,17.01]
["bitfinex","SOLUSD",1645529247446,117.2,85.002,84.9,17.01]
["bitfinex","SOLUSD",1645529247668,117.2,85.002,84.898,24.0964]
["bitfinex","SOLUSD",1645529247846,117.2,85.0,84.898,24.0964]
["bitfinex","SOLUSD",1645529248046,117.2,84.998,84.88,17.01]
["bitfinex","SOLUSD",1645529248245,117.2,84.996,84.886,46.80558706]
["bitfinex","SOLUSD",1645529248445,117.2,84.994,84.886,46.80558706]
["bitfinex","SOLUSD",1645529248846,117.2,84.994,84.88,17.01]
["bitfinex","SOLUSD",1645529248847,117.2,84.992,84.902,51.35452998]
["bitfinex","SOLUSD",1645529249045,117.2,84.99,84.887,24.7628]
["bitfinex","SOLUSD",1645529249244,117.2,84.988,84.887,24.7628]
["bitfinex","SOLUSD",1645529249446,117.2,84.986,84.887,24.7628]
["bitfinex","SOLUSD",1645529249648,117.2,84.984,84.887,24.7628]
["bitfinex","SOLUSD",1645529249845,117.2,84.982,84.887,24.7628]
["bitfinex","SOLUSD",1645529250146,117.2,84.98,84.903,51.20984424]
["bitfinex","SOLUSD",1645529250348,46.9122403,84.981,84.903,51.20984424]
["bitfinex","SOLUSD",1645529250548,117.2,84.98,84.903,51.20984424]
["bitfinex","SOLUSD",1645529250948,46.9122403,84.981,84.903,51.20984424]
["bitfinex","SOLUSD",1645529251347,46.9122403,84.981,84.903,54.25537212]
["bitfinex","SOLUSD",1645529251948,46.9122403,84.981,84.904,24.54552759]
["bitfinex","SOLUSD",1645529252348,46.9122403,84.981,84.905,3.04552788]
["bitfinex","SOLUSD",1645529252548,46.9122403,84.981,84.921,45.30863512]
["bitfinex","SOLUSD",1645529254756,117.2,84.98,84.921,45.30863512]
["bitfinex","SOLUSD",1645529256455,117.2,84.98,84.906,24.7322]
["bitfinex","SOLUSD",1645529256655,3.04552788,84.979,84.906,24.7322]
["bitfinex","SOLUSD",1645529257055,117.2,84.977,84.906,24.7322]
["bitfinex","SOLUSD",1645529257259,117.2,84.975,84.89,17.01]
["bitfinex","SOLUSD",1645529257456,117.2,84.973,84.89,71.09837703]
["bitfinex","SOLUSD",1645529257856,126.13152788,84.973,84.89,71.09837703]
["bitfinex","SOLUSD",1645529258057,120.24552788,84.973,84.89,71.09837703]
["bitfinex","SOLUSD",1645529258456,117.2,84.972,84.89,71.09837703]
["bitfinex","SOLUSD",1645529258656,117.2,84.972,84.89,17.01]
["bitfinex","SOLUSD",1645529258858,117.2,84.972,84.88,17.01]
["bitfinex","SOLUSD",1645529259557,117.2,84.979,84.88,17.01]
["bitfinex","SOLUSD",1645529259764,117.2,84.977,84.881,40.9822951]
["bitfinex","SOLUSD",1645529259959,117.2,84.975,84.881,40.9822951]
["bitfinex","SOLUSD",1645529260159,117.2,84.973,84.881,40.9822951]
["bitfinex","SOLUSD",1645529260360,117.2,84.971,84.881,40.9822951]
["bitfinex","SOLUSD",1645529260761,123.086,84.971,84.881,40.9822951]
["bitfinex","SOLUSD",1645529260962,117.2,84.971,84.881,40.9822951]
["bitfinex","SOLUSD",1645529261363,117.2,84.972,84.881,40.9822951]
["bitfinex","SOLUSD",1645529261563,117.2,84.97,84.881,40.9822951]
["bitfinex","SOLUSD",1645529262566,117.2,84.972,84.881,40.9822951]
["bitfinex","SOLUSD",1645529262780,3.04552788,84.969,84.881,40.9822951]
["bitfinex","SOLUSD",1645529262981,117.2,84.967,84.88,17.01]
["bitfinex","SOLUSD",1645529263184,117.2,84.965,84.88,17.01]
["bitfinex","SOLUSD",1645529263386,117.2,84.963,84.872,47.5123]
["bitfinex","SOLUSD",1645529263587,117.2,84.961,84.872,47.5123]
["bitfinex","SOLUSD",1645529263785,117.2,84.959,84.872,47.5123]
["bitfinex","SOLUSD",1645529263988,117.2,84.957,84.858,45.55916096]
["bitfinex","SOLUSD",1645529264189,117.2,84.955,84.858,45.55916096]
["bitfinex","SOLUSD",1645529264388,117.2,84.953,84.858,45.55916096]
["bitfinex","SOLUSD",1645529264685,52.42070486,84.954,84.858,45.55916096]
["bitfinex","SOLUSD",1645529264686,117.2,84.951,84.858,45.55916096]
["bitfinex","SOLUSD",1645529264888,117.2,84.949,84.858,45.55916096]
["bitfinex","SOLUSD",1645529265086,117.2,84.947,84.858,45.55916096]
["bitfinex","SOLUSD",1645529265290,117.2,84.945,84.842,47.6812]
["bitfinex","SOLUSD",1645529265488,117.2,84.943,84.842,47.6812]
["bitfinex","SOLUSD",1645529266389,117.2,84.943,84.843,44.13151218]
["bitfinex","SOLUSD",1645529266588,5.889,84.945,84.843,44.13151218]
["bitfinex","SOLUSD",1645529266589,40.3441443,84.941,84.843,44.13151218]
["bitfinex","SOLUSD",1645529266888,117.2,84.94,84.843,44.13151218]
["bitfinex","SOLUSD",1645529267393,117.2,84.938,84.843,44.13151218]
["bitfinex","SOLUSD",1645529267988,117.2,84.936,84.843,44.13151218]
["bitfinex","SOLUSD",1645529271990,24.4826,84.937,84.843,44.13151218]
["bitfinex","SOLUSD",1645529272191,24.4826,84.937,84.85,17.6843]
["bitfinex","SOLUSD",1645529272391,24.4826,84.937,84.85,34.6943]
["bitfinex","SOLUSD",1645529272792,5.889,84.96,84.851,3.04552788]
["bitfinex","SOLUSD",1645529272992,31.96957699,84.975,84.852,5.888]
["bitfinex","SOLUSD",1645529273193,117.2,84.974,84.853,24.18496523]
["bitfinex","SOLUSD",1645529273394,117.2,84.974,84.854,5.888]
["bitfinex","SOLUSD",1645529273592,117.2,84.974,84.86,1.65666523]
["bitfinex","SOLUSD",1645529273792,117.2,84.972,84.87,17.01]
["bitfinex","SOLUSD",1645529273992,117.2,84.972,84.871,47.1302]
["bitfinex","SOLUSD",1645529274192,117.2,84.972,84.88,17.6779]
["bitfinex","SOLUSD",1645529274394,117.2,84.972,84.881,51.83621342]
["bitfinex","SOLUSD",1645529274994,117.2,84.972,84.882,23.7416]
["bitfinex","SOLUSD",1645529275199,54.42573947,84.973,84.882,23.7416]
["bitfinex","SOLUSD",1645529275796,117.2,84.972,84.882,23.7416]
["bitfinex","SOLUSD",1645529277799,120.24552788,84.972,84.882,23.7416]
["bitfinex","SOLUSD",1645529277995,117.2,84.97,84.882,23.7416]
["bitfinex","SOLUSD",1645529278397,117.2,84.968,84.882,23.7416]
["bitfinex","SOLUSD",1645529278598,117.2,84.966,84.882,23.7416]
["bitfinex","SOLUSD",1645529278998,117.2,84.964,84.882,23.7416]
["bitfinex","SOLUSD",1645529279199,117.2,84.962,84.882,23.7416]
["bitfinex","SOLUSD",1645529279799,117.2,84.958,84.882,23.7416]
["bitfinex","SOLUSD",1645529280200,117.2,84.957,84.882,23.7416]
["bitfinex","SOLUSD",1645529281399,117.2,84.958,84.882,23.7416]
["bitfinex","SOLUSD",1645529282601,1.63237699,84.973,84.882,23.7416]
["bitfinex","SOLUSD",1645529282805,117.2,84.976,84.882,44.65762788]
["bitfinex","SOLUSD",1645529283006,24.9759,84.982,84.883,42.30709457]
["bitfinex","SOLUSD",1645529283203,24.9759,84.982,84.888,1.65666523]
["bitfinex","SOLUSD",1645529283403,1.63237699,84.995,84.9,17.01]
["bitfinex","SOLUSD",1645529283602,1.63237699,84.995,84.89,1.65666523]
["bitfinex","SOLUSD",1645529283603,50.81829966,84.994,84.911,44.3923715]
["bitfinex","SOLUSD",1645529283803,50.81829966,84.994,84.92,17.01]
["bitfinex","SOLUSD",1645529284204,50.81829966,84.994,84.921,3.04552788]
["bitfinex","SOLUSD",1645529284605,50.81829966,84.994,84.92,34.6781]
["bitfinex","SOLUSD",1645529285009,50.81829966,84.994,84.92,17.01]
["bitfinex","SOLUSD",1645529285709,50.81829966,84.994,84.92,34.6798]
["bitfinex","SOLUSD",1645529290815,117.2,85.022,84.92,34.6798]
["bitfinex","SOLUSD",1645529291712,117.2,85.022,84.92,60.42562911]
["bitfinex","SOLUSD",1645529292012,117.2,85.02,84.92,60.42562911]
["bitfinex","SOLUSD",1645529293113,54.59875848,85.021,84.921,3.04552788]
["bitfinex","SOLUSD",1645529293316,54.59875848,85.021,84.922,24.2763]
["bitfinex","SOLUSD",1645529293512,54.59875848,85.021,84.931,43.64188825]
["bitfinex","SOLUSD",1645529293715,54.59875848,85.021,84.94,17.01]
["bitfinex","SOLUSD",1645529294115,117.2,85.02,84.94,17.01]
["bitfinex","SOLUSD",1645529294919,120.24552788,85.02,84.94,17.01]
["bitfinex","SOLUSD",1645529297122,124.85552788,85.02,84.932,24.2763]
["bitfinex","SOLUSD",1645529297321,1.63237699,85.013,84.932,24.2763]
["bitfinex","SOLUSD",1645529297520,29.34747491,85.019,84.9,17.01]
["bitfinex","SOLUSD",1645529297521,1.63237699,85.006,84.9,17.01]
["bitfinex","SOLUSD",1645529297721,118.83237699,85.004,84.901,47.3609]
["bitfinex","SOLUSD",1645529298121,117.2,85.002,84.914,50.98384137]
["bitfinex","SOLUSD",1645529298321,117.2,85.0,84.914,50.98384137]
["bitfinex","SOLUSD",1645529298522,117.2,84.998,84.914,50.98384137]
["bitfinex","SOLUSD",1645529299121,123.085,84.998,84.914,50.98384137]
["bitfinex","SOLUSD",1645529300626,1.63237699,84.996,84.914,50.98384137]
["bitfinex","SOLUSD",1645529301225,1.63237699,84.997,84.914,50.98384137]
["bitfinex","SOLUSD",1645529301625,1.63237699,84.996,84.901,47.3609]
["bitfinex","SOLUSD",1645529301826,1.63237699,84.992,84.901,47.3609]
["bitfinex","SOLUSD",1645529302025,1.63237699,84.987,84.901,47.3609]
["bitfinex","SOLUSD",1645529302425,1.63237699,84.985,84.901,47.3609]
["bitfinex","SOLUSD",1645529302626,117.2,84.983,84.914,49.86366004]
["bitfinex","SOLUSD",1645529303226,118.83237699,84.983,84.914,49.86366004]
["bitfinex","SOLUSD",1645529303635,117.2,84.983,84.914,49.86366004]
["bitfinex","SOLUSD",1645529306749,49.15115717,84.984,84.914,49.86366004]
["bitfinex","SOLUSD",1645529307348,49.15115717,84.984,84.915,25.74582911]
["bitfinex","SOLUSD",1645529308148,49.15115717,84.984,84.92,17.01]
["bitfinex","SOLUSD",1645529313754,117.2,84.983,84.92,17.01]
["bitfinex","SOLUSD",1645529313956,1.63237699,84.98,84.9,17.01]
["bitfinex","SOLUSD",1645529314157,1.63237699,84.974,84.89,17.01]
["bitfinex","SOLUSD",1645529314354,1.63237699,84.964,84.883,22.545]
["bitfinex","SOLUSD",1645529314553,1.63237699,84.959,84.883,22.545]
["bitfinex","SOLUSD",1645529314754,117.2,84.957,84.884,43.0444485]
["bitfinex","SOLUSD",1645529315156,118.83237699,84.957,84.884,43.0444485]
["bitfinex","SOLUSD",1645529315555,117.2,84.957,84.884,43.0444485]
["bitfinex","SOLUSD",1645529315955,1.63237699,84.954,84.884,43.0444485]
["bitfinex","SOLUSD",1645529316358,1.63237699,84.956,84.884,43.0444485]
["bitfinex","SOLUSD",1645529316561,1.63237699,84.955,84.884,43.0444485]
["bitfinex","SOLUSD",1645529317660,1.63237699,84.956,84.884,43.0444485]
["bitfinex","SOLUSD",1645529317861,1.63237699,84.953,84.884,43.0444485]
["bitfinex","SOLUSD",1645529318059,1.63237699,84.954,84.884,43.0444485]
["bitfinex","SOLUSD",1645529318258,141.56637699,84.957,84.884,43.0444485]
["bitfinex","SOLUSD",1645529319761,1.63237699,84.955,84.884,43.0444485]
["bitfinex","SOLUSD",1645529320061,139.934,84.957,84.884,43.0444485]
["bitfinex","SOLUSD",1645529323364,22.734,84.957,84.884,43.0444485]
["bitfinex","SOLUSD",1645529323666,1.63237699,84.975,84.885,3.04552788]
["bitfinex","SOLUSD",1645529323865,22.6949,84.977,84.9,17.01]
["bitfinex","SOLUSD",1645529324464,139.8949,84.977,84.9,17.01]
["bitfinex","SOLUSD",1645529324667,53.06311013,84.976,84.901,40.99545383]
["bitfinex","SOLUSD",1645529326473,22.6949,84.977,84.901,40.99545383]
["bitfinex","SOLUSD",1645529326674,1.63237699,84.979,84.901,44.04098171]
["bitfinex","SOLUSD",1645529326868,1.63237699,84.982,84.902,46.85802911]
["bitfinex","SOLUSD",1645529327068,1.63237699,84.983,84.902,46.85802911]
["bitfinex","SOLUSD",1645529327272,1.63237699,84.983,84.903,26.45135699]
["bitfinex","SOLUSD",1645529327670,40.96440532,84.987,84.904,3.04552788]
["bitfinex","SOLUSD",1645529327871,39.33202833,84.987,84.904,3.04552788]
["bitfinex","SOLUSD",1645529328270,39.33202833,84.987,84.91,17.6714]
["bitfinex","SOLUSD",1645529328470,39.33202833,84.987,84.921,46.96592985]
["bitfinex","SOLUSD",1645529328872,156.53202833,84.987,84.921,46.96592985]
["bitfinex","SOLUSD",1645529331599,156.53202833,84.987,84.948,0.83122903]
["bitfinex","SOLUSD",1645529331798,39.33202833,84.987,84.948,0.83122903]
["bitfinex","SOLUSD",1645529332299,1.63237699,84.991,84.948,0.83122903]
["bitfinex","SOLUSD",1645529332501,1.63237699,84.996,84.948,0.83122903]
["bitfinex","SOLUSD",1645529332900,1.63237699,84.997,84.948,0.83122903]
["bitfinex","SOLUSD",1645529333198,1.63237699,84.998,84.948,0.83122903]
["bitfinex","SOLUSD",1645529333398,3.30039746,85.022,84.948,0.83122903]
["bitfinex","SOLUSD",1645529333399,50.71388047,84.997,84.948,0.83122903]
["bitfinex","SOLUSD",1645529335804,117.2,84.996,84.948,0.83122903]
["bitfinex","SOLUSD",1645529336004,1.63237699,84.993,84.948,0.83122903]
["bitfinex","SOLUSD",1645529336207,1.63237699,84.987,84.948,0.83122903]
["bitfinex","SOLUSD",1645529336507,1.63237699,84.985,84.948,0.83122903]
["bitfinex","SOLUSD",1645529336904,117.2,84.983,84.948,0.83122903]
["bitfinex","SOLUSD",1645529337406,1.63237699,84.98,84.89,17.01]
["bitfinex","SOLUSD",1645529337613,1.63237699,84.977,84.89,17.01]
["bitfinex","SOLUSD",1645529338010,1.63237699,84.975,84.891,44.04289971]
["bitfinex","SOLUSD",1645529338406,1.63237699,84.971,84.891,44.04289971]
["bitfinex","SOLUSD",1645529338606,1.63237699,84.971,84.89,17.01]
["bitfinex","SOLUSD",1645529338823,1.63237699,84.971,84.877,49.0918]
["bitfinex","SOLUSD",1645529338824,1.63237699,84.967,84.87,17.01]
["bitfinex","SOLUSD",1645529339009,1.63237699,84.952,84.865,17.5342]
["bitfinex","SOLUSD",1645529339207,1.63237699,84.949,84.865,17.5342]
["bitfinex","SOLUSD",1645529339408,1.63237699,84.945,84.865,17.5342]
["bitfinex","SOLUSD",1645529339609,117.2,84.943,84.866,53.40786253]
["bitfinex","SOLUSD",1645529339808,117.2,84.941,84.866,53.40786253]
["bitfinex","SOLUSD",1645529340211,117.2,84.939,84.866,53.40786253]
["bitfinex","SOLUSD",1645529340409,117.2,84.937,84.866,53.40786253]
["bitfinex","SOLUSD",1645529341413,117.2,84.943,84.866,53.40786253]
["bitfinex","SOLUSD",1645529344020,117.2,84.941,84.866,53.40786253]
["bitfinex","SOLUSD",1645529345218,117.2,84.94,84.866,53.40786253]
["bitfinex","SOLUSD",1645529346218,117.2,84.939,84.866,53.40786253]
["bitfinex","SOLUSD",1645529347217,117.2,84.943,84.866,53.40786253]
["bitfinex","SOLUSD",1645529348420,117.2,84.941,84.866,53.40786253]
["bitfinex","SOLUSD",1645529349120,3.04552788,84.94,84.844,48.1327]
["bitfinex","SOLUSD",1645529349321,1.63237699,84.934,84.844,48.1327]
["bitfinex","SOLUSD",1645529349525,1.63237699,84.926,84.844,48.1327]
["bitfinex","SOLUSD",1645529349720,117.2,84.924,84.82,17.01]
["bitfinex","SOLUSD",1645529349921,117.2,84.922,84.82,17.01]
["bitfinex","SOLUSD",1645529350123,117.2,84.92,84.836,51.28331534]
["bitfinex","SOLUSD",1645529350529,117.2,84.918,84.836,51.28331534]
["bitfinex","SOLUSD",1645529350923,117.2,84.916,84.836,51.28331534]
["bitfinex","SOLUSD",1645529352024,3.04552788,84.915,84.836,51.28331534]
["bitfinex","SOLUSD",1645529352225,117.2,84.913,84.836,51.28331534]
["bitfinex","SOLUSD",1645529352426,117.2,84.911,84.836,51.28331534]
["bitfinex","SOLUSD",1645529353029,117.2,84.909,84.836,51.28331534]
["bitfinex","SOLUSD",1645529353225,117.2,84.907,84.836,51.28331534]
["bitfinex","SOLUSD",1645529358555,120.24552788,84.907,84.806,46.5961]
["bitfinex","SOLUSD",1645529358755,117.2,84.905,84.806,46.5961]
["bitfinex","SOLUSD",1645529359055,3.04552788,84.904,84.806,46.5961]
["bitfinex","SOLUSD",1645529359255,117.2,84.899,84.806,46.5961]
["bitfinex","SOLUSD",1645529359454,117.2,84.897,84.807,42.08657268]
["bitfinex","SOLUSD",1645529359655,117.2,84.893,84.807,42.08657268]
["bitfinex","SOLUSD",1645529359855,117.2,84.893,84.79,17.01]
["bitfinex","SOLUSD",1645529360057,117.2,84.891,84.79,17.01]
["bitfinex","SOLUSD",1645529360255,117.2,84.889,84.79,17.01]
["bitfinex","SOLUSD",1645529360455,117.2,84.887,84.79,17.01]
["bitfinex","SOLUSD",1645529360655,117.2,84.885,84.79,17.01]
["bitfinex","SOLUSD",1645529360959,117.2,84.885,84.791,49.29399741]
["bitfinex","SOLUSD",1645529361155,117.2,84.885,84.792,24.3511]
["bitfinex","SOLUSD",1645529361357,22.8233,84.892,84.794,114.0]
["bitfinex","SOLUSD",1645529361758,22.8233,84.892,84.795,5.893]
["bitfinex","SOLUSD",1645529362056,22.8233,84.892,84.795,8.93852788]
["bitfinex","SOLUSD",1645529362257,22.8233,84.892,84.8,17.6943]
["bitfinex","SOLUSD",1645529362657,117.2,84.891,84.801,3.04552788]
["bitfinex","SOLUSD",1645529362858,117.2,84.891,84.802,22.8094]
["bitfinex","SOLUSD",1645529363259,117.2,84.891,84.802,25.85492788]
["bitfinex","SOLUSD",1645529363660,117.2,84.891,84.802,22.8094]
["bitfinex","SOLUSD",1645529368967,22.8233,84.892,84.802,22.8094]
["bitfinex","SOLUSD",1645529369369,22.8233,84.892,84.803,3.04552788]
["bitfinex","SOLUSD",1645529369569,1.63237699,84.905,84.81,17.6924]
["bitfinex","SOLUSD",1645529369769,1.63237699,84.91,84.82,17.01]
["bitfinex","SOLUSD",1645529369973,1.63237699,84.92,84.82,17.01]
["bitfinex","SOLUSD",1645529370271,1.63237699,84.922,84.821,26.10612788]
["bitfinex","SOLUSD",1645529370470,54.43482957,84.922,84.822,48.25925373]
["bitfinex","SOLUSD",1645529370669,52.80245258,84.922,84.822,51.30478161]
["bitfinex","SOLUSD",1645529370870,52.80245258,84.922,84.823,3.04552788]
["bitfinex","SOLUSD",1645529371373,52.80245258,84.922,84.841,44.53488445]
["bitfinex","SOLUSD",1645529371571,52.80245258,84.922,84.842,24.7541]
["bitfinex","SOLUSD",1645529372372,117.2,84.921,84.842,24.7541]
["bitfinex","SOLUSD",1645529372673,52.80245258,84.922,84.842,24.7541]
["bitfinex","SOLUSD",1645529374471,117.2,84.921,84.842,24.7541]
["bitfinex","SOLUSD",1645529374673,118.83237699,84.921,84.842,24.7541]
["bitfinex","SOLUSD",1645529374872,117.2,84.919,84.842,24.7541]
["bitfinex","SOLUSD",1645529375071,118.83237699,84.919,84.842,24.7541]
["bitfinex","SOLUSD",1645529375673,1.63237699,84.918,84.842,24.7541]
["bitfinex","SOLUSD",1645529376477,24.2287,84.92,84.842,24.7541]
["bitfinex","SOLUSD",1645529377177,25.86107699,84.92,84.842,24.7541]
["bitfinex","SOLUSD",1645529377378,118.83237699,84.919,84.842,24.7541]
["bitfinex","SOLUSD",1645529378177,1.63237699,84.916,84.82,17.01]
["bitfinex","SOLUSD",1645529378378,1.63237699,84.909,84.821,22.589]
["bitfinex","SOLUSD",1645529378576,1.63237699,84.903,84.821,22.589]
["bitfinex","SOLUSD",1645529378780,1.63237699,84.902,84.821,22.589]
["bitfinex","SOLUSD",1645529378987,117.2,84.9,84.822,39.22598906]
["bitfinex","SOLUSD",1645529379378,117.2,84.898,84.822,39.22598906]
["bitfinex","SOLUSD",1645529379578,1.63237699,84.896,84.822,39.22598906]
["bitfinex","SOLUSD",1645529379779,1.63237699,84.895,84.822,39.22598906]
["bitfinex","SOLUSD",1645529379978,1.63237699,84.894,84.822,39.22598906]
["bitfinex","SOLUSD",1645529380178,1.63237699,84.895,84.822,39.22598906]
["bitfinex","SOLUSD",1645529380379,1.63237699,84.894,84.822,39.22598906]
["bitfinex","SOLUSD",1645529381282,1.63237699,84.895,84.822,39.22598906]
["bitfinex","SOLUSD",1645529381682,1.63237699,84.895,84.811,24.1145]
["bitfinex","SOLUSD",1645529381880,3.04552788,84.894,84.8,1.65666523]
["bitfinex","SOLUSD",1645529382081,1.63237699,84.884,84.795,22.6934]
["bitfinex","SOLUSD",1645529382280,1.63237699,84.88,84.795,22.6934]
["bitfinex","SOLUSD",1645529382703,117.2,84.878,84.806,51.19058582]
["bitfinex","SOLUSD",1645529383480,53.52538994,84.879,84.806,51.19058582]
["bitfinex","SOLUSD",1645529383481,117.2,84.876,84.806,51.19058582]
["bitfinex","SOLUSD",1645529384183,117.2,84.876,84.795,22.6934]
["bitfinex","SOLUSD",1645529385382,117.2,84.876,84.806,43.63055756]
["bitfinex","SOLUSD",1645529386183,117.2,84.876,84.866,0.36433]
["bitfinex","SOLUSD",1645529386385,3.03219996,84.875,84.806,43.63055756]
["bitfinex","SOLUSD",1645529386984,117.2,84.874,84.806,43.63055756]
["bitfinex","SOLUSD",1645529388388,117.2,84.874,84.795,22.6934]
["bitfinex","SOLUSD",1645529388687,6.07772784,84.875,84.795,22.6934]
["bitfinex","SOLUSD",1645529388688,117.2,84.872,84.795,22.6934]
["bitfinex","SOLUSD",1645529388889,1.63237699,84.869,84.763,1.65666523]
["bitfinex","SOLUSD",1645529389092,1.63237699,84.859,84.762,23.5635]
["bitfinex","SOLUSD",1645529389288,1.63237699,84.857,84.762,23.5635]
["bitfinex","SOLUSD",1645529389487,117.2,84.855,84.772,54.7447929]
["bitfinex","SOLUSD",1645529389689,117.2,84.853,84.772,54.7447929]
["bitfinex","SOLUSD",1645529389889,117.2,84.851,84.772,54.7447929]
["bitfinex","SOLUSD",1645529390213,117.2,84.849,84.772,54.7447929]
["bitfinex","SOLUSD",1645529390411,117.2,84.847,84.762,23.5635]
["bitfinex","SOLUSD",1645529390612,117.2,84.845,84.762,23.5635]
["bitfinex","SOLUSD",1645529390813,117.2,84.843,84.762,23.5635]
["bitfinex","SOLUSD",1645529391016,117.2,84.841,84.762,23.5635]
["bitfinex","SOLUSD",1645529391215,117.2,84.839,84.762,23.5635]
["bitfinex","SOLUSD",1645529391413,117.2,84.837,84.763,45.39566613]
["bitfinex","SOLUSD",1645529391624,22.945,84.836,84.763,45.39566613]
["bitfinex","SOLUSD",1645529391814,22.945,84.836,84.763,48.44119401]
["bitfinex","SOLUSD",1645529392316,29.9131,84.866,84.763,74.76920592]
["bitfinex","SOLUSD",1645529392514,22.945,84.858,84.764,23.4301]
["bitfinex","SOLUSD",1645529392914,22.945,84.858,84.765,29.37353979]
["bitfinex","SOLUSD",1645529393314,39.85934596,84.857,84.766,29.37353979]
["bitfinex","SOLUSD",1645529393714,117.2,84.856,84.766,29.37353979]
["bitfinex","SOLUSD",1645529394918,24.0171,84.866,84.77,34.7106]
["bitfinex","SOLUSD",1645529395316,24.0171,84.866,84.771,40.94843596]
["bitfinex","SOLUSD",1645529395521,3.04552788,84.865,84.764,23.4301]
["bitfinex","SOLUSD",1645529395717,43.02510355,84.864,84.764,23.4301]
["bitfinex","SOLUSD",1645529395917,118.83237699,84.862,84.764,23.4301]
["bitfinex","SOLUSD",1645529396116,1.63237699,84.862,84.764,23.4301]
["bitfinex","SOLUSD",1645529396318,117.2,84.86,84.764,23.4301]
["bitfinex","SOLUSD",1645529396919,117.2,84.858,84.764,23.4301]
["bitfinex","SOLUSD",1645529397319,3.04552788,84.857,84.764,23.4301]
["bitfinex","SOLUSD",1645529397618,147.04464201,84.858,84.764,23.4301]
["bitfinex","SOLUSD",1645529397820,117.2,84.86,84.764,23.4301]
["bitfinex","SOLUSD",1645529399225,147.04464201,84.86,84.764,23.4301]
["bitfinex","SOLUSD",1645529400721,23.1174,84.861,84.77,17.7007]
["bitfinex","SOLUSD",1645529401120,23.1174,84.861,84.77,34.7107]
["bitfinex","SOLUSD",1645529402523,23.1174,84.861,84.77,52.4633]
["bitfinex","SOLUSD",1645529407932,117.2,84.86,84.77,52.4633]
["bitfinex","SOLUSD",1645529408129,117.2,84.86,84.77,34.7107]
["bitfinex","SOLUSD",1645529408334,117.2,84.86,84.77,17.01]
["bitfinex","SOLUSD",1645529408829,23.1174,84.861,84.77,17.01]
["bitfinex","SOLUSD",1645529409829,23.1174,84.861,84.77,35.1233]
["bitfinex","SOLUSD",1645529410329,23.1174,84.861,84.77,52.8236]
["bitfinex","SOLUSD",1645529411131,23.1174,84.861,84.771,1.65666523]
["bitfinex","SOLUSD",1645529411430,23.1174,84.861,84.791,40.76252017]
["bitfinex","SOLUSD",1645529411832,1.63237699,84.87,84.791,40.76252017]
["bitfinex","SOLUSD",1645529412035,72.7766,84.922,84.791,40.76252017]
["bitfinex","SOLUSD",1645529412036,1.63237699,84.88,84.792,24.1248]
["bitfinex","SOLUSD",1645529412231,1.63237699,84.885,84.792,48.5551]
["bitfinex","SOLUSD",1645529412432,1.63237699,84.887,84.792,48.5551]
["bitfinex","SOLUSD",1645529412634,1.63237699,84.889,84.792,60.12999617]
["bitfinex","SOLUSD",1645529412831,52.21622592,84.888,84.792,60.12999617]
["bitfinex","SOLUSD",1645529413233,52.21622592,84.888,84.8,17.6947]
["bitfinex","SOLUSD",1645529413437,52.21622592,84.888,84.8,34.7047]
["bitfinex","SOLUSD",1645529413636,1.63237699,84.887,84.8,34.7047]
["bitfinex","SOLUSD",1645529413836,1.63237699,84.886,84.8,34.7047]
["bitfinex","SOLUSD",1645529414036,53.84860291,84.888,84.8,34.7047]
["bitfinex","SOLUSD",1645529414437,1.63237699,84.887,84.8,34.7047]
["bitfinex","SOLUSD",1645529414639,53.84860291,84.888,84.8,34.7047]
["bitfinex","SOLUSD",1645529415538,52.21622592,84.888,84.8,34.7047]
["bitfinex","SOLUSD",1645529415740,47.21622592,84.888,84.8,34.7047]
["bitfinex","SOLUSD",1645529417242,47.21622592,84.888,84.8,17.01]
["bitfinex","SOLUSD",1645529417243,117.2,84.887,84.8,17.01]
["bitfinex","SOLUSD",1645529417441,1.63237699,84.879,84.8,17.01]
["bitfinex","SOLUSD",1645529417638,1.63237699,84.875,84.8,17.01]
["bitfinex","SOLUSD",1645529417840,117.2,84.873,84.792,48.5551]
["bitfinex","SOLUSD",1645529418039,117.2,84.871,84.792,48.5551]
["bitfinex","SOLUSD",1645529419442,118.83237699,84.871,84.792,48.5551]
["bitfinex","SOLUSD",1645529419643,117.2,84.871,84.792,48.5551]
["bitfinex","SOLUSD",1645529420042,1.63237699,84.869,84.792,48.5551]
["bitfinex","SOLUSD",1645529420248,1.63237699,84.867,84.792,48.5551]
["bitfinex","SOLUSD",1645529420443,1.63237699,84.868,84.792,48.5551]
["bitfinex","SOLUSD",1645529420642,1.63237699,84.867,84.792,48.5551]
["bitfinex","SOLUSD",1645529421043,117.2,84.871,84.792,48.5551]
["bitfinex","SOLUSD",1645529422547,118.83237699,84.871,84.792,48.5551]
["bitfinex","SOLUSD",1645529423144,1.63237699,84.87,84.792,48.5551]
["bitfinex","SOLUSD",1645529423743,1.63237699,84.868,84.792,48.5551]
["bitfinex","SOLUSD",1645529424466,1.63237699,84.859,84.762,1.65666523]
["bitfinex","SOLUSD",1645529424668,3.04552788,84.868,84.76,17.01]
["bitfinex","SOLUSD",1645529424669,1.63237699,84.855,84.765,22.7973]
["bitfinex","SOLUSD",1645529424866,1.63237699,84.852,84.765,22.7973]
["bitfinex","SOLUSD",1645529425069,1.63237699,84.852,84.765,22.76680178]
["bitfinex","SOLUSD",1645529425266,1.63237699,84.853,84.765,22.76680178]
["bitfinex","SOLUSD",1645529425468,117.2,84.851,84.766,47.19217126]
["bitfinex","SOLUSD",1645529425666,117.2,84.849,84.766,47.19217126]
["bitfinex","SOLUSD",1645529431278,117.2,84.849,84.765,22.76680178]
["bitfinex","SOLUSD",1645529431573,1.63237699,84.844,84.765,22.76680178]
["bitfinex","SOLUSD",1645529431772,1.63237699,84.842,84.765,22.76680178]
["bitfinex","SOLUSD",1645529431972,1.63237699,84.836,84.765,22.76680178]
["bitfinex","SOLUSD",1645529432173,1.63237699,84.835,84.759,24.7411]
["bitfinex","SOLUSD",1645529432374,117.2,84.833,84.76,46.27966274]
["bitfinex","SOLUSD",1645529432572,117.2,84.831,84.76,46.27966274]
["bitfinex","SOLUSD",1645529433377,24.3986,84.832,84.76,46.27966274]
["bitfinex","SOLUSD",1645529433775,24.3986,84.832,84.761,23.3907]
["bitfinex","SOLUSD",1645529434374,117.2,84.831,84.761,23.3907]
["bitfinex","SOLUSD",1645529437179,24.3986,84.832,84.761,23.3907]
["bitfinex","SOLUSD",1645529437783,117.2,84.831,84.761,23.3907]
["bitfinex","SOLUSD",1645529439282,117.2,84.831,84.762,52.19889766]
["bitfinex","SOLUSD",1645529439680,117.2,84.831,84.761,23.3907]
["bitfinex","SOLUSD",1645529439882,117.2,84.831,84.743,24.6049]
["bitfinex","SOLUSD",1645529440080,117.2,84.831,84.744,22.6241]
["bitfinex","SOLUSD",1645529440289,3.04552788,84.83,84.744,22.6241]
["bitfinex","SOLUSD",1645529440481,1.63237699,84.823,84.72,17.01]
["bitfinex","SOLUSD",1645529440682,1.63237699,84.819,84.718,49.84762061]
["bitfinex","SOLUSD",1645529440882,117.2,84.817,84.707,3.04552788]
["bitfinex","SOLUSD",1645529441082,117.2,84.815,84.707,3.04552788]
["bitfinex","SOLUSD",1645529441283,117.2,84.809,84.702,24.0348]
["bitfinex","SOLUSD",1645529441481,5.6,84.802,84.693,1.65666523]
["bitfinex","SOLUSD",1645529441700,117.2,84.789,84.672,1.65666523]
["bitfinex","SOLUSD",1645529441882,117.2,84.78,84.669,23.7673]
["bitfinex","SOLUSD",1645529442084,0.6,84.772,84.657,47.48228963]
["bitfinex","SOLUSD",1645529442281,117.2,84.77,84.657,47.48228963]
["bitfinex","SOLUSD",1645529442483,117.2,84.766,84.651,24.0348]
["bitfinex","SOLUSD",1645529442684,117.2,84.764,84.638,24.8739]
["bitfinex","SOLUSD",1645529442888,117.2,84.759,84.638,24.8739]
["bitfinex","SOLUSD",1645529443082,117.2,84.757,84.638,24.8739]
["bitfinex","SOLUSD",1645529443283,117.2,84.755,84.638,24.8739]
["bitfinex","SOLUSD",1645529443484,117.2,84.753,84.639,43.72602667]
["bitfinex","SOLUSD",1645529443683,117.2,84.751,84.639,43.72602667]
["bitfinex","SOLUSD",1645529444084,117.2,84.751,84.64,34.1366228]
["bitfinex","SOLUSD",1645529444285,117.2,84.751,84.64,59.27311515]
["bitfinex","SOLUSD",1645529444587,117.2,84.751,84.641,57.9723228]
["bitfinex","SOLUSD",1645529444884,117.2,84.753,84.642,11.57489617]
["bitfinex","SOLUSD",1645529445185,117.2,84.753,84.642,34.1366228]
["bitfinex","SOLUSD",1645529445486,117.2,84.751,84.643,34.1366228]
["bitfinex","SOLUSD",1645529445984,117.2,84.749,84.643,34.1366228]
["bitfinex","SOLUSD",1645529446183,117.2,84.749,84.644,22.56172663]
["bitfinex","SOLUSD",1645529446787,117.2,84.75,84.644,22.56172663]
["bitfinex","SOLUSD",1645529447186,123.102,84.75,84.644,22.56172663]
["bitfinex","SOLUSD",1645529447385,117.2,84.75,84.644,22.56172663]
["bitfinex","SOLUSD",1645529447989,117.2,84.749,84.644,22.56172663]
["bitfinex","SOLUSD",1645529448187,117.2,84.749,84.643,11.57489617]
["bitfinex","SOLUSD",1645529448188,117.2,84.747,84.643,11.57489617]
["bitfinex","SOLUSD",1645529448386,117.2,84.745,84.643,11.57489617]
["bitfinex","SOLUSD",1645529448586,117.2,84.743,84.639,43.72602667]
["bitfinex","SOLUSD",1645529448785,117.2,84.739,84.639,43.72602667]
["bitfinex","SOLUSD",1645529449189,117.2,84.737,84.639,43.72602667]
["bitfinex","SOLUSD",1645529449390,117.2,84.735,84.639,43.72602667]
["bitfinex","SOLUSD",1645529449587,117.2,84.733,84.639,43.72602667]
["bitfinex","SOLUSD",1645529449787,117.2,84.731,84.639,43.72602667]
["bitfinex","SOLUSD",1645529450391,31.51310526,84.732,84.639,43.72602667]
["bitfinex","SOLUSD",1645529450392,117.2,84.729,84.639,43.72602667]
["bitfinex","SOLUSD",1645529450590,117.2,84.725,84.639,43.72602667]
["bitfinex","SOLUSD",1645529450786,117.2,84.723,84.61,17.01]
["bitfinex","SOLUSD",1645529450986,117.2,84.721,84.61,17.01]
["bitfinex","SOLUSD",1645529451386,117.2,84.719,84.61,17.01]
["bitfinex","SOLUSD",1645529451587,117.2,84.717,84.61,17.01]
["bitfinex","SOLUSD",1645529451787,117.2,84.715,84.611,52.56005737]
["bitfinex","SOLUSD",1645529451988,117.2,84.711,84.611,52.56005737]
["bitfinex","SOLUSD",1645529452986,3.04552788,84.71,84.611,52.56005737]
["bitfinex","SOLUSD",1645529454191,117.2,84.711,84.611,52.56005737]
["bitfinex","SOLUSD",1645529454587,3.04552788,84.71,84.611,52.56005737]
["bitfinex","SOLUSD",1645529454886,3.04552788,84.71,84.61,17.01]
["bitfinex","SOLUSD",1645529455090,123.105,84.709,84.59,17.01]
["bitfinex","SOLUSD",1645529455289,123.105,84.709,84.572,49.1785]
["bitfinex","SOLUSD",1645529455290,0.6,84.701,84.572,49.1785]
["bitfinex","SOLUSD",1645529455491,117.2,84.689,84.572,49.1785]
["bitfinex","SOLUSD",1645529455693,5.6,84.681,84.563,114.0]
["bitfinex","SOLUSD",1645529455892,168.59841609,84.679,84.566,44.3437967]
["bitfinex","SOLUSD",1645529456290,5.6,84.671,84.563,114.0]
["bitfinex","SOLUSD",1645529456489,5.6,84.671,84.552,47.179]
["bitfinex","SOLUSD",1645529456490,117.2,84.659,84.552,47.179]
["bitfinex","SOLUSD",1645529456690,117.2,84.659,84.53,17.01]
["bitfinex","SOLUSD",1645529456691,117.2,84.657,84.53,17.01]
["bitfinex","SOLUSD",1645529456892,117.2,84.655,84.52,17.01]
["bitfinex","SOLUSD",1645529457094,117.2,84.655,84.537,3.04552788]
["bitfinex","SOLUSD",1645529457292,44.77196141,84.654,84.566,46.15743253]
["bitfinex","SOLUSD",1645529458294,117.2,84.653,84.566,46.15743253]
["bitfinex","SOLUSD",1645529458491,126.15452788,84.653,84.566,46.15743253]
["bitfinex","SOLUSD",1645529458691,3.04552788,84.652,84.566,46.15743253]
["bitfinex","SOLUSD",1645529458892,5.909,84.651,84.566,46.15743253]
["bitfinex","SOLUSD",1645529459101,44.77196141,84.654,84.566,46.15743253]
["bitfinex","SOLUSD",1645529459495,44.77196141,84.654,84.567,3.04552788]
["bitfinex","SOLUSD",1645529460695,24.7211,84.656,84.567,3.04552788]
["bitfinex","SOLUSD",1645529460902,5.909,84.687,84.568,23.34172663]
["bitfinex","SOLUSD",1645529461093,47.9238,84.687,84.57,17.01]
["bitfinex","SOLUSD",1645529461497,117.2,84.686,84.571,3.04552788]
["bitfinex","SOLUSD",1645529461693,48.27889775,84.685,84.571,3.04552788]
["bitfinex","SOLUSD",1645529462496,5.908,84.684,84.571,3.04552788]
["bitfinex","SOLUSD",1645529462897,48.27889775,84.685,84.571,3.04552788]
["bitfinex","SOLUSD",1645529463995,3.04552788,84.684,84.569,46.2243]
["bitfinex","SOLUSD",1645529464194,5.908,84.683,84.569,46.2243]
["bitfinex","SOLUSD",1645529464396,31.77557738,84.683,84.569,46.2243]
["bitfinex","SOLUSD",1645529464595,3.04552788,84.682,84.569,46.2243]
["bitfinex","SOLUSD",1645529464798,5.908,84.681,84.569,46.2243]
["bitfinex","SOLUSD",1645529465399,3.04552788,84.68,84.57,17.01]
["bitfinex","SOLUSD",1645529465601,3.04552788,84.68,84.57,20.05552788]
["bitfinex","SOLUSD",1645529465799,117.2,84.684,84.571,23.34172663]
["bitfinex","SOLUSD",1645529467300,117.2,84.684,84.581,40.81862104]
["bitfinex","SOLUSD",1645529467600,117.2,84.684,84.582,22.8066]
["bitfinex","SOLUSD",1645529467806,117.2,84.682,84.582,22.8066]
["bitfinex","SOLUSD",1645529468001,117.2,84.682,84.582,25.85212788]
["bitfinex","SOLUSD",1645529468402,117.2,84.682,84.582,22.8066]
["bitfinex","SOLUSD",1645529468801,3.04552788,84.683,84.582,22.8066]
["bitfinex","SOLUSD",1645529469609,117.2,84.682,84.582,22.8066]
["bitfinex","SOLUSD",1645529470003,3.04552788,84.681,84.582,22.8066]
["bitfinex","SOLUSD",1645529470505,120.24552788,84.681,84.582,22.8066]
["bitfinex","SOLUSD",1645529470903,8.95252788,84.68,84.582,22.8066]
["bitfinex","SOLUSD",1645529471106,3.04552788,84.68,84.582,22.8066]
["bitfinex","SOLUSD",1645529471306,117.2,84.684,84.583,31.68172663]
["bitfinex","SOLUSD",1645529471505,48.27889775,84.685,84.583,31.68172663]
["bitfinex","SOLUSD",1645529471704,22.9964,84.684,84.584,25.68172663]
["bitfinex","SOLUSD",1645529471902,22.9964,84.684,84.585,6.0]
["bitfinex","SOLUSD",1645529472303,22.9964,84.684,84.59,17.7375]
["bitfinex","SOLUSD",1645529472502,22.9964,84.684,84.601,45.73649384]
["bitfinex","SOLUSD",1645529472723,22.9964,84.684,84.602,23.6779]
["bitfinex","SOLUSD",1645529474628,1.63237699,84.714,84.603,25.68172663]
["bitfinex","SOLUSD",1645529474828,1.63237699,84.713,84.61,17.7338]
["bitfinex","SOLUSD",1645529475026,3.30039746,84.737,84.61,17.7338]
["bitfinex","SOLUSD",1645529475027,1.63237699,84.744,84.621,117.2]
["bitfinex","SOLUSD",1645529475230,1.63237699,84.761,84.634,2.54]
["bitfinex","SOLUSD",1645529475427,1.63237699,84.761,84.644,2.54]
["bitfinex","SOLUSD",1645529475627,1.63237699,84.761,84.641,117.2]
["bitfinex","SOLUSD",1645529475628,42.18597911,84.767,84.664,2.54]
["bitfinex","SOLUSD",1645529475828,42.18597911,84.767,84.681,43.81913993]
["bitfinex","SOLUSD",1645529476130,42.18597911,84.767,84.69,17.01]
["bitfinex","SOLUSD",1645529476328,42.18597911,84.767,84.691,5.901]
["bitfinex","SOLUSD",1645529476527,42.18597911,84.767,84.691,40.73657045]
["bitfinex","SOLUSD",1645529476728,42.18597911,84.767,84.692,3.04552788]
["bitfinex","SOLUSD",1645529476929,7.17,84.768,84.693,5.901]
["bitfinex","SOLUSD",1645529477230,7.17,84.768,84.7,17.7125]
["bitfinex","SOLUSD",1645529477428,7.17,84.768,84.71,17.01]
["bitfinex","SOLUSD",1645529477635,7.17,84.768,84.72,17.01]
["bitfinex","SOLUSD",1645529477928,7.17,84.768,84.721,50.50036851]
["bitfinex","SOLUSD",1645529479530,7.17,84.768,84.72,17.01]
["bitfinex","SOLUSD",1645529480631,7.17,84.768,84.721,39.84755975]
["bitfinex","SOLUSD",1645529482032,7.17,84.768,84.72,17.01]
["bitfinex","SOLUSD",1645529482232,117.2,84.767,84.686,11.8885988]
["bitfinex","SOLUSD",1645529482432,126.14652788,84.767,84.65,17.01]
["bitfinex","SOLUSD",1645529482634,3.04552788,84.766,84.649,23.1867]
["bitfinex","SOLUSD",1645529482841,117.2,84.764,84.649,23.1867]
["bitfinex","SOLUSD",1645529483036,117.2,84.759,84.657,52.65124702]
["bitfinex","SOLUSD",1645529483235,117.2,84.757,84.657,52.65124702]
["bitfinex","SOLUSD",1645529483433,117.2,84.755,84.657,52.65124702]
["bitfinex","SOLUSD",1645529483633,117.2,84.755,84.649,23.1867]
["bitfinex","SOLUSD",1645529483837,117.2,84.753,84.62,17.01]
["bitfinex","SOLUSD",1645529484036,17.7344,84.72,84.62,17.01]
["bitfinex","SOLUSD",1645529484633,17.7344,84.72,84.621,3.04552788]
["bitfinex","SOLUSD",1645529484837,41.38988791,84.719,84.622,53.878282]
["bitfinex","SOLUSD",1645529485334,41.38988791,84.719,84.623,3.04552788]
["bitfinex","SOLUSD",1645529485935,117.2,84.718,84.623,3.04552788]
["bitfinex","SOLUSD",1645529486340,134.9323,84.71,84.623,3.04552788]
["bitfinex","SOLUSD",1645529486534,17.7323,84.71,84.623,3.04552788]
["bitfinex","SOLUSD",1645529486734,134.9323,84.71,84.623,3.04552788]
["bitfinex","SOLUSD",1645529488435,17.7323,84.71,84.623,3.04552788]
["bitfinex","SOLUSD",1645529488738,134.9323,84.71,84.623,3.04552788]
["bitfinex","SOLUSD",1645529489938,17.7323,84.71,84.623,3.04552788]
["bitfinex","SOLUSD",1645529493141,41.38988791,84.719,84.623,3.04552788]
["bitfinex","SOLUSD",1645529493340,41.38988791,84.719,84.625,117.2]
["bitfinex","SOLUSD",1645529493742,41.38988791,84.719,84.627,117.2]
["bitfinex","SOLUSD",1645529494041,41.38988791,84.719,84.66,17.7215]
["bitfinex","SOLUSD",1645529494245,41.38988791,84.719,84.661,52.1204887]
["bitfinex","SOLUSD",1645529494440,41.38988791,84.719,84.661,55.16601658]
["bitfinex","SOLUSD",1645529494740,41.38988791,84.719,84.662,3.04552788]
["bitfinex","SOLUSD",1645529495840,72.3801,84.751,84.662,3.04552788]
["bitfinex","SOLUSD",1645529496443,17.7218,84.76,84.662,3.04552788]
["bitfinex","SOLUSD",1645529496843,43.54325423,84.759,84.662,3.04552788]
["bitfinex","SOLUSD",1645529498042,43.54325423,84.759,84.67,17.7193]
["bitfinex","SOLUSD",1645529498242,43.54325423,84.759,84.68,17.01]
["bitfinex","SOLUSD",1645529498444,1.63237699,84.783,84.68,17.01]
["bitfinex","SOLUSD",1645529498645,1.63237699,84.783,84.681,3.04552788]
["bitfinex","SOLUSD",1645529498844,0.6,84.822,84.681,3.04552788]
["bitfinex","SOLUSD",1645529498845,1.63237699,84.795,84.681,14.11140492]
["bitfinex","SOLUSD",1645529499045,1.63237699,84.794,84.682,11.06587704]
["bitfinex","SOLUSD",1645529499247,1.63237699,84.79,84.682,18.79140492]
["bitfinex","SOLUSD",1645529499451,45.54768767,84.787,84.683,53.60469575]
["bitfinex","SOLUSD",1645529499647,45.54768767,84.787,84.69,17.7146]
["bitfinex","SOLUSD",1645529499846,117.2,84.786,84.7,17.01]
["bitfinex","SOLUSD",1645529500047,117.2,84.786,84.701,45.78882078]
["bitfinex","SOLUSD",1645529500246,1.63237699,84.783,84.701,45.78882078]
["bitfinex","SOLUSD",1645529500646,1.63237699,84.78,84.701,45.78882078]
["bitfinex","SOLUSD",1645529501046,1.63237699,84.779,84.701,45.78882078]
["bitfinex","SOLUSD",1645529501247,1.63237699,84.776,84.701,45.78882078]
["bitfinex","SOLUSD",1645529501448,1.63237699,84.775,84.701,45.78882078]
["bitfinex","SOLUSD",1645529501649,39.23630868,84.774,84.701,45.78882078]
["bitfinex","SOLUSD",1645529502250,1.63237699,84.773,84.701,45.78882078]
["bitfinex","SOLUSD",1645529502852,1.63237699,84.772,84.701,45.78882078]
["bitfinex","SOLUSD",1645529503050,1.63237699,84.772,84.701,42.41382078]
["bitfinex","SOLUSD",1645529503252,1.63237699,84.768,84.701,42.41382078]
["bitfinex","SOLUSD",1645529503650,1.63237699,84.768,84.7,17.01]
["bitfinex","SOLUSD",1645529504152,1.63237699,84.764,84.7,17.01]
["bitfinex","SOLUSD",1645529504350,1.63237699,84.763,84.7,17.01]
["bitfinex","SOLUSD",1645529504552,1.63237699,84.763,84.682,22.6517]
["bitfinex","SOLUSD",1645529504750,1.63237699,84.762,84.701,46.71713105]
["bitfinex","SOLUSD",1645529504950,117.2,84.76,84.701,46.71713105]
["bitfinex","SOLUSD",1645529506151,54.89064149,84.761,84.701,46.71713105]
["bitfinex","SOLUSD",1645529510368,1.63237699,84.76,84.701,46.71713105]
["bitfinex","SOLUSD",1645529510566,1.63237699,84.759,84.701,46.71713105]
["bitfinex","SOLUSD",1645529511169,1.63237699,84.759,84.682,22.6517]
["bitfinex","SOLUSD",1645529511369,1.63237699,84.755,84.682,22.6517]
["bitfinex","SOLUSD",1645529511867,1.63237699,84.75,84.682,22.6517]
["bitfinex","SOLUSD",1645529512073,1.63237699,84.75,84.66,17.01]
["bitfinex","SOLUSD",1645529512074,1.63237699,84.75,84.672,50.9286674]
["bitfinex","SOLUSD",1645529512271,1.63237699,84.749,84.672,50.9286674]
["bitfinex","SOLUSD",1645529512467,46.11774291,84.748,84.672,50.9286674]
["bitfinex","SOLUSD",1645529512668,117.2,84.747,84.672,50.9286674]
["bitfinex","SOLUSD",1645529512868,1.63237699,84.745,84.672,50.9286674]
["bitfinex","SOLUSD",1645529513069,1.63237699,84.744,84.672,50.9286674]
["bitfinex","SOLUSD",1645529513271,1.63237699,84.743,84.672,50.9286674]
["bitfinex","SOLUSD",1645529514099,1.63237699,84.744,84.672,50.9286674]
["bitfinex","SOLUSD",1645529514299,118.83237699,84.747,84.672,50.9286674]
["bitfinex","SOLUSD",1645529514498,1.63237699,84.745,84.672,50.9286674]
["bitfinex","SOLUSD",1645529514703,1.63237699,84.744,84.672,50.9286674]
["bitfinex","SOLUSD",1645529515298,1.63237699,84.743,84.672,50.9286674]
["bitfinex","SOLUSD",1645529515500,1.63237699,84.744,84.672,50.9286674]
["bitfinex","SOLUSD",1645529515697,1.63237699,84.743,84.672,50.9286674]
["bitfinex","SOLUSD",1645529516098,1.63237699,84.744,84.672,50.9286674]
["bitfinex","SOLUSD",1645529516299,1.63237699,84.743,84.672,50.9286674]
["bitfinex","SOLUSD",1645529518198,1.63237699,84.747,84.672,50.9286674]
["bitfinex","SOLUSD",1645529518398,118.83237699,84.747,84.672,50.9286674]
["bitfinex","SOLUSD",1645529518599,1.63237699,84.744,84.672,50.9286674]
["bitfinex","SOLUSD",1645529518798,1.63237699,84.742,84.672,50.9286674]
["bitfinex","SOLUSD",1645529518998,1.63237699,84.74,84.672,50.9286674]
["bitfinex","SOLUSD",1645529519198,1.63237699,84.739,84.672,50.9286674]
["bitfinex","SOLUSD",1645529519902,1.63237699,84.741,84.672,50.9286674]
["bitfinex","SOLUSD",1645529520302,1.63237699,84.738,84.672,50.9286674]
["bitfinex","SOLUSD",1645529520501,5.902,84.763,84.672,50.9286674]
["bitfinex","SOLUSD",1645529520502,1.63237699,84.744,84.672,53.97419528]
["bitfinex","SOLUSD",1645529520701,3.30039746,84.784,84.675,117.2]
["bitfinex","SOLUSD",1645529520907,3.30039746,84.784,84.677,117.2]
["bitfinex","SOLUSD",1645529521101,76.3872,84.841,84.676,6.0]
["bitfinex","SOLUSD",1645529521102,1.65808048,84.776,84.691,117.2]
["bitfinex","SOLUSD",1645529521404,1.65808048,84.795,84.702,117.2]
["bitfinex","SOLUSD",1645529521603,1.65808048,84.802,84.704,117.2]
["bitfinex","SOLUSD",1645529521803,1.65808048,84.802,84.71,329.86]
["bitfinex","SOLUSD",1645529522002,1.65808048,84.804,84.72,17.01]
["bitfinex","SOLUSD",1645529522202,1.65808048,84.804,84.721,11.898]
["bitfinex","SOLUSD",1645529522409,1.65808048,84.8,84.721,23.7834103]
["bitfinex","SOLUSD",1645529522701,117.2,84.832,84.73,17.704]
["bitfinex","SOLUSD",1645529522702,1.65808048,84.802,84.73,17.704]
["bitfinex","SOLUSD",1645529522901,1.65808048,84.796,84.74,17.01]
["bitfinex","SOLUSD",1645529523102,1.65808048,84.797,84.74,17.01]
["bitfinex","SOLUSD",1645529523501,1.65808048,84.798,84.74,17.01]
["bitfinex","SOLUSD",1645529524102,1.65808048,84.796,84.74,17.01]
["bitfinex","SOLUSD",1645529524402,1.65808048,84.796,84.74,34.7165]
["bitfinex","SOLUSD",1645529524601,48.93793734,84.797,84.74,34.7165]
["bitfinex","SOLUSD",1645529524602,1.65808048,84.795,84.74,34.7165]
["bitfinex","SOLUSD",1645529524801,1.65808048,84.795,84.74,17.01]
["bitfinex","SOLUSD",1645529525005,48.93793734,84.797,84.74,17.01]
["bitfinex","SOLUSD",1645529526803,48.93793734,84.797,84.741,3.04552788]
["bitfinex","SOLUSD",1645529527304,48.93793734,84.797,84.74,17.01]
["bitfinex","SOLUSD",1645529531214,117.2,84.796,84.731,54.74639404]
["bitfinex","SOLUSD",1645529531414,1.65808048,84.795,84.731,54.74639404]
["bitfinex","SOLUSD",1645529531816,1.65808048,84.794,84.731,54.74639404]
["bitfinex","SOLUSD",1645529532116,48.93793734,84.797,84.732,3.04552788]
["bitfinex","SOLUSD",1645529532317,48.93793734,84.797,84.74,17.7068]
["bitfinex","SOLUSD",1645529532517,1.65808048,84.81,84.74,17.7068]
["bitfinex","SOLUSD",1645529532735,1.65808048,84.809,84.741,3.04552788]
["bitfinex","SOLUSD",1645529532914,1.65808048,84.817,84.741,3.04552788]
["bitfinex","SOLUSD",1645529533315,1.65808048,84.82,84.741,3.04552788]
["bitfinex","SOLUSD",1645529533517,46.42572978,84.816,84.741,3.04552788]
["bitfinex","SOLUSD",1645529533717,1.65808048,84.819,84.75,17.7047]
["bitfinex","SOLUSD",1645529533918,1.65808048,84.82,84.75,34.7147]
["bitfinex","SOLUSD",1645529534117,1.65808048,84.827,84.751,3.04552788]
["bitfinex","SOLUSD",1645529534318,1.65808048,84.832,84.751,3.04552788]
["bitfinex","SOLUSD",1645529534517,48.8768,84.833,84.751,3.04552788]
["bitfinex","SOLUSD",1645529534719,52.81732101,84.832,84.752,50.89730699]
["bitfinex","SOLUSD",1645529535124,52.81732101,84.832,84.753,3.04552788]
["bitfinex","SOLUSD",1645529536824,54.47540149,84.832,84.753,3.04552788]
["bitfinex","SOLUSD",1645529537025,1.65808048,84.831,84.753,3.04552788]
["bitfinex","SOLUSD",1645529537227,52.81732101,84.832,84.753,3.04552788]
["bitfinex","SOLUSD",1645529538026,117.2,84.831,84.753,3.04552788]
["bitfinex","SOLUSD",1645529538427,54.47540149,84.832,84.753,3.04552788]
["bitfinex","SOLUSD",1645529538633,1.65808048,84.83,84.753,3.04552788]
["bitfinex","SOLUSD",1645529539029,1.65808048,84.831,84.76,17.7031]
["bitfinex","SOLUSD",1645529539333,1.65808048,84.849,84.77,17.01]
["bitfinex","SOLUSD",1645529539527,1.65808048,84.849,84.78,17.01]
["bitfinex","SOLUSD",1645529539727,1.65808048,84.856,84.79,17.01]
["bitfinex","SOLUSD",1645529540130,1.65808048,84.848,84.782,45.48162071]
["bitfinex","SOLUSD",1645529540647,1.65808048,84.851,84.782,45.48162071]
["bitfinex","SOLUSD",1645529540847,1.65808048,84.852,84.782,45.48162071]
["bitfinex","SOLUSD",1645529541347,1.65808048,84.853,84.782,45.48162071]
["bitfinex","SOLUSD",1645529542149,1.65808048,84.853,84.77,17.01]
["bitfinex","SOLUSD",1645529542351,120.24552788,84.852,84.697,1.65666523]
["bitfinex","SOLUSD",1645529542550,120.24552788,84.852,84.674,8.22740428]
["bitfinex","SOLUSD",1645529542551,1.65808048,84.83,84.73,17.01]
["bitfinex","SOLUSD",1645529542756,117.2,84.828,84.711,3.04552788]
["bitfinex","SOLUSD",1645529542950,117.2,84.828,84.683,1.65666523]
["bitfinex","SOLUSD",1645529542951,1.65808048,84.818,84.71,17.01]
["bitfinex","SOLUSD",1645529543250,1.65808048,84.81,84.716,47.44433599]
["bitfinex","SOLUSD",1645529543851,1.65808048,84.808,84.716,47.44433599]
["bitfinex","SOLUSD",1645529544049,49.83407419,84.804,84.716,47.44433599]
["bitfinex","SOLUSD",1645529544250,117.2,84.803,84.716,47.44433599]
["bitfinex","SOLUSD",1645529544653,3.04552788,84.802,84.7,20.05552788]
["bitfinex","SOLUSD",1645529544853,3.04552788,84.802,84.7,17.01]
["bitfinex","SOLUSD",1645529545054,1.65808048,84.797,84.7,17.01]
["bitfinex","SOLUSD",1645529545655,1.65808048,84.797,84.716,54.98199429]
["bitfinex","SOLUSD",1645529546055,1.65808048,84.796,84.716,54.98199429]
["bitfinex","SOLUSD",1645529546256,39.29633696,84.79,84.716,54.98199429]
["bitfinex","SOLUSD",1645529547359,39.29633696,84.79,84.717,3.04552788]
["bitfinex","SOLUSD",1645529547760,1.65808048,84.791,84.72,17.7105]
["bitfinex","SOLUSD",1645529547958,1.65808048,84.809,84.73,17.01]
["bitfinex","SOLUSD",1645529548157,1.65808048,84.821,84.73,17.01]
["bitfinex","SOLUSD",1645529548358,1.65808048,84.824,84.731,41.00297764]
["bitfinex","SOLUSD",1645529548560,1.65808048,84.824,84.731,44.04850552]
["bitfinex","SOLUSD",1645529548758,1.65808048,84.824,84.73,17.01]
["bitfinex","SOLUSD",1645529548759,55.04916301,84.823,84.732,96.37215313]
["bitfinex","SOLUSD",1645529548959,56.70724349,84.823,84.74,17.7082]
["bitfinex","SOLUSD",1645529549258,1.65808048,84.811,84.751,53.53825827]
["bitfinex","SOLUSD",1645529549461,46.84570494,84.81,84.751,53.53825827]
["bitfinex","SOLUSD",1645529549661,46.84570494,84.81,84.752,3.04552788]
["bitfinex","SOLUSD",1645529550663,1.65808048,84.809,84.752,3.04552788]
["bitfinex","SOLUSD",1645529551164,1.65808048,84.807,84.752,3.04552788]
["bitfinex","SOLUSD",1645529551363,1.65808048,84.806,84.752,3.04552788]
["bitfinex","SOLUSD",1645529551563,1.65808048,84.805,84.752,3.04552788]
["bitfinex","SOLUSD",1645529552264,1.65808048,84.807,84.752,3.04552788]
["bitfinex","SOLUSD",1645529552665,1.65808048,84.813,84.752,3.04552788]
["bitfinex","SOLUSD",1645529552970,1.65808048,84.811,84.753,29.11437884]
["bitfinex","SOLUSD",1645529553165,1.65808048,84.82,84.753,35.01137884]
["bitfinex","SOLUSD",1645529553372,1.65808048,84.826,84.754,14.93412668]
["bitfinex","SOLUSD",1645529553565,39.28425862,84.825,84.76,17.7045]
["bitfinex","SOLUSD",1645529553765,39.28425862,84.825,84.755,5.896]
["bitfinex","SOLUSD",1645529553766,39.28425862,84.825,84.771,49.91222642]
["bitfinex","SOLUSD",1645529554266,6.92,84.827,84.771,49.91222642]
["bitfinex","SOLUSD",1645529554465,6.92,84.827,84.772,3.04552788]
["bitfinex","SOLUSD",1645529555266,55.09245583,84.826,84.78,17.6993]
["bitfinex","SOLUSD",1645529555470,55.09245583,84.826,84.78,34.7093]
["bitfinex","SOLUSD",1645529555668,55.09245583,84.826,84.781,3.04552788]
["bitfinex","SOLUSD",1645529556774,55.09245583,84.826,84.771,49.91222642]
["bitfinex","SOLUSD",1645529557069,1.65808048,84.824,84.771,49.91222642]
["bitfinex","SOLUSD",1645529557271,1.65808048,84.823,84.771,49.91222642]
["bitfinex","SOLUSD",1645529557572,1.65808048,84.823,84.764,3.04552788]
["bitfinex","SOLUSD",1645529557770,1.65808048,84.823,84.76,17.01]
["bitfinex","SOLUSD",1645529557975,1.65808048,84.815,84.752,32.15990672]
["bitfinex","SOLUSD",1645529558171,1.65808048,84.814,84.752,32.15990672]
["bitfinex","SOLUSD",1645529558371,1.65808048,84.815,84.752,32.15990672]
["bitfinex","SOLUSD",1645529558572,1.65808048,84.815,84.753,45.66717681]
["bitfinex","SOLUSD",1645529558995,1.65808048,84.815,84.754,3.04552788]
["bitfinex","SOLUSD",1645529559373,1.65808048,84.814,84.754,3.04552788]
["bitfinex","SOLUSD",1645529559573,43.25257137,84.813,84.753,45.66717681]
["bitfinex","SOLUSD",1645529559976,1.65808048,84.81,84.753,45.66717681]
["bitfinex","SOLUSD",1645529560174,1.65808048,84.809,84.753,45.66717681]
["bitfinex","SOLUSD",1645529562379,1.65808048,84.808,84.753,45.66717681]
["bitfinex","SOLUSD",1645529563182,1.65808048,84.808,84.754,3.04552788]
["bitfinex","SOLUSD",1645529563381,1.65808048,84.808,84.754,44.04850552]
["bitfinex","SOLUSD",1645529563582,1.65808048,84.825,84.755,53.62467537]
["bitfinex","SOLUSD",1645529563780,1.65808048,84.828,84.755,68.55880205]
["bitfinex","SOLUSD",1645529563980,1.65808048,84.828,84.756,32.15990672]
["bitfinex","SOLUSD",1645529564180,47.72073465,84.827,84.77,17.01]
["bitfinex","SOLUSD",1645529564384,47.72073465,84.827,84.771,46.73023037]
["bitfinex","SOLUSD",1645529564582,47.72073465,84.827,84.771,78.89013709]
["bitfinex","SOLUSD",1645529564784,47.72073465,84.827,84.771,75.84460921]
["bitfinex","SOLUSD",1645529564981,47.72073465,84.827,84.772,32.15990672]
["bitfinex","SOLUSD",1645529565382,47.72073465,84.827,84.773,3.04552788]
["bitfinex","SOLUSD",1645529566288,1.65808048,84.833,84.78,17.7003]
["bitfinex","SOLUSD",1645529566503,1.65808048,84.834,84.78,32.3458]
["bitfinex","SOLUSD",1645529566703,1.65808048,84.835,84.781,3.04552788]
["bitfinex","SOLUSD",1645529567305,54.40064778,84.834,84.781,3.04552788]
["bitfinex","SOLUSD",1645529569407,1.65808048,84.829,84.781,3.04552788]
["bitfinex","SOLUSD",1645529569606,1.65808048,84.829,84.78,17.01]
["bitfinex","SOLUSD",1645529569806,1.65808048,84.823,84.78,17.01]
["bitfinex","SOLUSD",1645529570006,1.65808048,84.822,84.78,17.01]
["bitfinex","SOLUSD",1645529570206,1.65808048,84.821,84.78,17.01]
["bitfinex","SOLUSD",1645529570411,44.4683184,84.82,84.78,17.01]
["bitfinex","SOLUSD",1645529571406,46.12639888,84.82,84.78,17.01]
["bitfinex","SOLUSD",1645529571806,1.65808048,84.819,84.766,53.17352442]
["bitfinex","SOLUSD",1645529573008,1.65808048,84.825,84.767,3.04552788]
["bitfinex","SOLUSD",1645529573209,1.65808048,84.826,84.77,17.01]
["bitfinex","SOLUSD",1645529573409,1.65808048,84.834,84.77,17.01]
["bitfinex","SOLUSD",1645529573613,1.65808048,84.834,84.771,3.04552788]
["bitfinex","SOLUSD",1645529574008,49.5742809,84.833,84.771,3.04552788]
["bitfinex","SOLUSD",1645529574409,1.65808048,84.832,84.78,17.6993]
["bitfinex","SOLUSD",1645529574610,51.23236138,84.833,84.781,42.703702]
["bitfinex","SOLUSD",1645529574809,51.23236138,84.833,84.781,45.74922988]
["bitfinex","SOLUSD",1645529575010,1.65808048,84.828,84.781,45.74922988]
["bitfinex","SOLUSD",1645529575810,1.65808048,84.83,84.781,45.74922988]
["bitfinex","SOLUSD",1645529576012,1.65808048,84.83,84.781,3.04552788]
["bitfinex","SOLUSD",1645529576313,1.65808048,84.83,84.78,17.01]
["bitfinex","SOLUSD",1645529576314,1.65808048,84.822,84.78,17.01]
["bitfinex","SOLUSD",1645529577115,1.65808048,84.822,84.781,43.99826338]
["bitfinex","SOLUSD",1645529577313,1.65808048,84.828,84.781,43.99826338]
["bitfinex","SOLUSD",1645529577512,1.65808048,84.819,84.782,3.04552788]
["bitfinex","SOLUSD",1645529577714,1.65808048,84.825,84.782,3.04552788]
["bitfinex","SOLUSD",1645529579318,1.65808048,84.825,84.79,17.6979]
["bitfinex","SOLUSD",1645529579513,1.65808048,84.826,84.79,17.6979]
["bitfinex","SOLUSD",1645529579715,1.65808048,84.827,84.791,3.04552788]
["bitfinex","SOLUSD",1645529580313,41.54517187,84.826,84.791,3.04552788]
["bitfinex","SOLUSD",1645529580815,41.54517187,84.826,84.79,17.01]
["bitfinex","SOLUSD",1645529581014,1.65808048,84.824,84.79,17.01]
["bitfinex","SOLUSD",1645529581216,1.65808048,84.821,84.79,17.01]
["bitfinex","SOLUSD",1645529581417,1.65808048,84.82,84.79,17.01]
["bitfinex","SOLUSD",1645529582215,1.65808048,84.818,84.79,17.01]
["bitfinex","SOLUSD",1645529583416,1.65808048,84.818,84.772,48.11868815]
["bitfinex","SOLUSD",1645529583615,1.65808048,84.817,84.772,48.11868815]
["bitfinex","SOLUSD",1645529584817,1.65808048,84.817,84.77,17.01]
["bitfinex","SOLUSD",1645529585021,1.65808048,84.81,84.77,17.01]
["bitfinex","SOLUSD",1645529585219,1.65808048,84.806,84.77,17.01]
["bitfinex","SOLUSD",1645529585718,42.10940735,84.807,84.771,48.66292011]
["bitfinex","SOLUSD",1645529586318,42.10940735,84.807,84.77,17.01]
["bitfinex","SOLUSD",1645529586918,42.10940735,84.807,84.77,14.6455]
["bitfinex","SOLUSD",1645529588219,43.76748783,84.807,84.77,14.6455]
["bitfinex","SOLUSD",1645529589025,1.65808048,84.807,84.77,14.6455]
["bitfinex","SOLUSD",1645529589322,1.65808048,84.81,84.771,3.04552788]
["bitfinex","SOLUSD",1645529589922,1.65808048,84.817,84.771,3.04552788]
["bitfinex","SOLUSD",1645529590123,1.65808048,84.823,84.771,3.04552788]
["bitfinex","SOLUSD",1645529590326,1.65808048,84.824,84.771,29.44725489]
["bitfinex","SOLUSD",1645529590525,1.65808048,84.824,84.771,3.04552788]
["bitfinex","SOLUSD",1645529590724,53.76296711,84.832,84.771,3.04552788]
["bitfinex","SOLUSD",1645529590725,1.65808048,84.818,84.771,3.04552788]
["bitfinex","SOLUSD",1645529590925,1.65808048,84.816,84.771,3.04552788]
["bitfinex","SOLUSD",1645529591128,1.65808048,84.814,84.771,3.04552788]
["bitfinex","SOLUSD",1645529591425,1.65808048,84.808,84.756,11.8885988]
["bitfinex","SOLUSD",1645529591645,1.65808048,84.808,84.75,17.01]
["bitfinex","SOLUSD",1645529591646,1.65808048,84.807,84.75,17.01]
["bitfinex","SOLUSD",1645529591832,1.65808048,84.802,84.75,17.01]
["bitfinex","SOLUSD",1645529592029,1.65808048,84.789,84.73,17.01]
["bitfinex","SOLUSD",1645529592224,1.65808048,84.78,84.71,17.01]
["bitfinex","SOLUSD",1645529592828,1.65808048,84.777,84.71,17.01]
["bitfinex","SOLUSD",1645529593129,1.65808048,84.774,84.71,17.01]
["bitfinex","SOLUSD",1645529593329,1.65808048,84.771,84.719,3.04552788]
["bitfinex","SOLUSD",1645529593526,1.65808048,84.77,84.719,3.04552788]
["bitfinex","SOLUSD",1645529594331,52.10006608,84.773,84.719,3.04552788]
["bitfinex","SOLUSD",1645529596938,52.10006608,84.773,84.71,17.01]
["bitfinex","SOLUSD",1645529597334,52.10006608,84.773,84.711,49.96045711]
["bitfinex","SOLUSD",1645529598135,52.10006608,84.773,84.712,3.04552788]
["bitfinex","SOLUSD",1645529600037,52.10006608,84.773,84.712,20.32122788]
["bitfinex","SOLUSD",1645529600258,1.65808048,84.795,84.72,17.7114]
["bitfinex","SOLUSD",1645529600458,1.65808048,84.798,84.72,34.7214]
["bitfinex","SOLUSD",1645529600659,1.65808048,84.8,84.72,34.7214]
["bitfinex","SOLUSD",1645529600861,1.65808048,84.801,84.721,3.04552788]
["bitfinex","SOLUSD",1645529601261,1.65808048,84.801,84.73,17.7095]
["bitfinex","SOLUSD",1645529601460,48.50782428,84.804,84.74,17.01]
["bitfinex","SOLUSD",1645529601862,48.50782428,84.804,84.741,25.36269363]
["bitfinex","SOLUSD",1645529602060,48.50782428,84.804,84.741,28.40822151]
["bitfinex","SOLUSD",1645529602260,48.50782428,84.804,84.75,17.7027]
["bitfinex","SOLUSD",1645529602459,48.50782428,84.804,84.76,17.01]
["bitfinex","SOLUSD",1645529602959,48.50782428,84.804,84.761,3.04552788]
["bitfinex","SOLUSD",1645529603160,74.734,84.812,84.761,3.04552788]
["bitfinex","SOLUSD",1645529603362,1.65808048,84.828,84.761,3.04552788]
["bitfinex","SOLUSD",1645529603663,1.65808048,84.832,84.761,3.04552788]
["bitfinex","SOLUSD",1645529603863,1.65808048,84.829,84.761,3.04552788]
["bitfinex","SOLUSD",1645529604163,49.88026541,84.828,84.761,3.04552788]
["bitfinex","SOLUSD",1645529604862,49.88026541,84.828,84.76,17.01]
["bitfinex","SOLUSD",1645529605061,1.65808048,84.822,84.76,17.01]
["bitfinex","SOLUSD",1645529605262,49.88026541,84.828,84.76,17.01]
["bitfinex","SOLUSD",1645529605263,1.65808048,84.821,84.76,17.01]
["bitfinex","SOLUSD",1645529605461,1.65808048,84.822,84.76,14.6455]
["bitfinex","SOLUSD",1645529605661,1.65808048,84.82,84.76,14.6455]
["bitfinex","SOLUSD",1645529605865,1.65808048,84.818,84.76,14.6455]
["bitfinex","SOLUSD",1645529606062,1.65808048,84.817,84.76,14.6455]
["bitfinex","SOLUSD",1645529606263,1.65808048,84.816,84.76,14.6455]
["bitfinex","SOLUSD",1645529606464,1.65808048,84.815,84.76,14.6455]
["bitfinex","SOLUSD",1645529606662,54.14927267,84.814,84.76,14.6455]
["bitfinex","SOLUSD",1645529607066,55.80735315,84.814,84.76,14.6455]
["bitfinex","SOLUSD",1645529607267,54.14927267,84.814,84.761,3.04552788]
["bitfinex","SOLUSD",1645529611272,1.65808048,84.827,84.761,3.04552788]
["bitfinex","SOLUSD",1645529611473,48.486,84.846,84.761,28.40822151]
["bitfinex","SOLUSD",1645529611474,1.65808048,84.833,84.761,28.40822151]
["bitfinex","SOLUSD",1645529611773,1.65808048,84.833,84.761,25.36269363]
["bitfinex","SOLUSD",1645529611973,1.65808048,84.833,84.762,3.04552788]
["bitfinex","SOLUSD",1645529612373,49.60338152,84.832,84.763,25.36269363]
["bitfinex","SOLUSD",1645529612573,49.60338152,84.832,84.764,52.83719923]
["bitfinex","SOLUSD",1645529612878,1.65808048,84.826,84.764,55.88272711]
["bitfinex","SOLUSD",1645529613074,1.65808048,84.825,84.764,52.83719923]
["bitfinex","SOLUSD",1645529613374,1.65808048,84.824,84.764,52.83719923]
["bitfinex","SOLUSD",1645529613578,1.65808048,84.824,84.765,3.04552788]
["bitfinex","SOLUSD",1645529613774,1.65808048,84.837,84.78,17.01]
["bitfinex","SOLUSD",1645529613975,1.65808048,84.839,84.78,17.01]
["bitfinex","SOLUSD",1645529614175,1.65808048,84.839,84.781,3.04552788]
["bitfinex","SOLUSD",1645529614376,48.486,84.846,84.781,3.04552788]
["bitfinex","SOLUSD",1645529614377,1.65808048,84.841,84.781,3.04552788]
["bitfinex","SOLUSD",1645529614578,1.65808048,84.842,84.781,3.04552788]
["bitfinex","SOLUSD",1645529614879,41.88163697,84.84,84.782,55.1316378]
["bitfinex","SOLUSD",1645529615275,1.65808048,84.843,84.782,55.1316378]
["bitfinex","SOLUSD",1645529615276,1.65808048,84.843,84.783,3.04552788]
["bitfinex","SOLUSD",1645529615479,1.65808048,84.851,84.783,3.04552788]
["bitfinex","SOLUSD",1645529615679,1.65808048,84.861,84.784,25.36269363]
["bitfinex","SOLUSD",1645529615879,1.65808048,84.864,84.784,25.36269363]
["bitfinex","SOLUSD",1645529616176,49.49568404,84.863,84.785,3.04552788]
["bitfinex","SOLUSD",1645529616575,1.65808048,84.861,84.786,25.36269363]
["bitfinex","SOLUSD",1645529616777,1.65808048,84.861,84.8,17.01]
["bitfinex","SOLUSD",1645529616976,49.49568404,84.863,84.801,54.10020904]
["bitfinex","SOLUSD",1645529617376,49.49568404,84.863,84.8,20.05552788]
["bitfinex","SOLUSD",1645529617582,51.15376452,84.863,84.8,17.01]
["bitfinex","SOLUSD",1645529617975,1.65808048,84.861,84.8,17.01]
["bitfinex","SOLUSD",1645529618175,49.49568404,84.863,84.8,17.01]
["bitfinex","SOLUSD",1645529618377,1.65808048,84.86,84.8,17.01]
["bitfinex","SOLUSD",1645529618577,1.65808048,84.861,84.8,17.01]
["bitfinex","SOLUSD",1645529618776,49.49568404,84.863,84.801,3.04552788]
["bitfinex","SOLUSD",1645529619376,49.49568404,84.863,84.801,28.49523485]
["bitfinex","SOLUSD",1645529619678,49.49568404,84.863,84.81,13.94160968]
["bitfinex","SOLUSD",1645529619979,49.49568404,84.863,84.801,28.49523485]
["bitfinex","SOLUSD",1645529619980,49.49568404,84.863,84.82,17.01]
["bitfinex","SOLUSD",1645529621077,1.65808048,84.885,84.821,3.04552788]
["bitfinex","SOLUSD",1645529621276,24.73648048,84.888,84.821,3.04552788]
["bitfinex","SOLUSD",1645529621677,23.0784,84.888,84.821,3.04552788]
["bitfinex","SOLUSD",1645529621877,1.65808048,84.9,84.821,3.04552788]
["bitfinex","SOLUSD",1645529622078,1.65808048,84.898,84.821,3.04552788]
["bitfinex","SOLUSD",1645529622478,1.65808048,84.897,84.82,17.01]
["bitfinex","SOLUSD",1645529622680,1.65808048,84.893,84.82,17.01]
["bitfinex","SOLUSD",1645529622883,1.65808048,84.888,84.82,17.01]
["bitfinex","SOLUSD",1645529623082,1.65808048,84.885,84.82,17.01]
["bitfinex","SOLUSD",1645529623281,1.65808048,84.888,84.82,17.01]
["bitfinex","SOLUSD",1645529623480,1.65808048,84.891,84.821,41.5488364]
["bitfinex","SOLUSD",1645529623680,1.65808048,84.89,84.821,41.5488364]
["bitfinex","SOLUSD",1645529623882,1.65808048,84.893,84.821,41.5488364]
["bitfinex","SOLUSD",1645529624080,1.65808048,84.892,84.821,41.5488364]
["bitfinex","SOLUSD",1645529624280,1.65808048,84.892,84.822,3.04552788]
["bitfinex","SOLUSD",1645529624482,1.65808048,84.891,84.82,17.01]
["bitfinex","SOLUSD",1645529624881,1.65808048,84.883,84.82,17.01]
["bitfinex","SOLUSD",1645529625081,117.2,84.881,84.8,17.01]
["bitfinex","SOLUSD",1645529625281,44.29886115,84.899,84.8,17.01]
["bitfinex","SOLUSD",1645529625282,1.65808048,84.875,84.8,17.01]
["bitfinex","SOLUSD",1645529625484,118.85808048,84.873,84.801,51.53263626]
["bitfinex","SOLUSD",1645529625883,1.65808048,84.872,84.801,51.53263626]
["bitfinex","SOLUSD",1645529626381,1.65808048,84.871,84.801,51.53263626]
["bitfinex","SOLUSD",1645529626583,1.65808048,84.871,84.8,17.01]
["bitfinex","SOLUSD",1645529626983,1.65808048,84.87,84.8,17.01]
["bitfinex","SOLUSD",1645529627382,1.65808048,84.865,84.8,17.01]
["bitfinex","SOLUSD",1645529627882,1.65808048,84.864,84.8,20.05552788]
["bitfinex","SOLUSD",1645529628086,1.65808048,84.866,84.8,20.05552788]
["bitfinex","SOLUSD",1645529628686,1.65808048,84.865,84.8,20.05552788]
["bitfinex","SOLUSD",1645529629190,1.65808048,84.864,84.8,20.05552788]
["bitfinex","SOLUSD",1645529629587,1.65808048,84.866,84.8,20.05552788]
["bitfinex","SOLUSD",1645529629787,1.65808048,84.869,84.8,20.05552788]
["bitfinex","SOLUSD",1645529629987,1.65808048,84.862,84.8,20.05552788]
["bitfinex","SOLUSD",1645529630189,48.74505126,84.86,84.8,20.05552788]
["bitfinex","SOLUSD",1645529630489,1.65808048,84.857,84.8,17.01]
["bitfinex","SOLUSD",1645529630692,1.65808048,84.856,84.8,17.01]
["bitfinex","SOLUSD",1645529630889,1.65808048,84.859,84.8,17.01]
["bitfinex","SOLUSD",1645529631890,118.85808048,84.859,84.8,17.01]
["bitfinex","SOLUSD",1645529632089,118.85808048,84.859,84.778,3.04552788]
["bitfinex","SOLUSD",1645529632090,1.65808048,84.852,84.78,17.01]
["bitfinex","SOLUSD",1645529632289,1.65808048,84.846,84.78,17.01]
["bitfinex","SOLUSD",1645529632491,1.65808048,84.844,84.78,17.01]
["bitfinex","SOLUSD",1645529632690,117.2,84.842,84.78,17.01]
["bitfinex","SOLUSD",1645529632991,118.85808048,84.842,84.78,17.01]
["bitfinex","SOLUSD",1645529633389,1.65808048,84.841,84.781,55.19973213]
["bitfinex","SOLUSD",1645529633590,1.65808048,84.84,84.781,55.19973213]
["bitfinex","SOLUSD",1645529633791,1.65808048,84.839,84.781,55.19973213]
["bitfinex","SOLUSD",1645529634194,1.65808048,84.838,84.781,55.19973213]
["bitfinex","SOLUSD",1645529634393,1.65808048,84.837,84.781,55.19973213]
["bitfinex","SOLUSD",1645529634793,1.65808048,84.836,84.781,55.19973213]
["bitfinex","SOLUSD",1645529634994,1.65808048,84.835,84.781,55.19973213]
["bitfinex","SOLUSD",1645529636694,1.65808048,84.836,84.781,55.19973213]
["bitfinex","SOLUSD",1645529637895,1.65808048,84.836,84.782,3.04552788]
["bitfinex","SOLUSD",1645529638099,1.65808048,84.839,84.782,3.04552788]
["bitfinex","SOLUSD",1645529638304,51.61886688,84.843,84.783,25.44970697]
["bitfinex","SOLUSD",1645529638699,51.61886688,84.843,84.784,3.04552788]
["bitfinex","SOLUSD",1645529639299,53.27694736,84.843,84.784,3.04552788]
["bitfinex","SOLUSD",1645529639503,1.65808048,84.842,84.784,3.04552788]
["bitfinex","SOLUSD",1645529639703,1.65808048,84.841,84.784,3.04552788]
["bitfinex","SOLUSD",1645529639904,1.65808048,84.84,84.784,3.04552788]
["bitfinex","SOLUSD",1645529640507,51.61886688,84.843,84.784,3.04552788]
["bitfinex","SOLUSD",1645529641308,1.65808048,84.842,84.784,3.04552788]
["bitfinex","SOLUSD",1645529641527,51.61886688,84.843,84.784,3.04552788]
["bitfinex","SOLUSD",1645529642037,117.2,84.842,84.784,3.04552788]
["bitfinex","SOLUSD",1645529642228,1.65808048,84.832,84.78,17.01]
["bitfinex","SOLUSD",1645529642428,1.65808048,84.831,84.78,17.01]
["bitfinex","SOLUSD",1645529642627,1.65808048,84.837,84.78,20.05552788]
["bitfinex","SOLUSD",1645529642834,1.65808048,84.841,84.78,20.05552788]
["bitfinex","SOLUSD",1645529643028,53.27694736,84.843,84.781,40.1821537]
["bitfinex","SOLUSD",1645529643228,51.61886688,84.843,84.781,40.1821537]
["bitfinex","SOLUSD",1645529643432,51.61886688,84.843,84.782,3.04552788]
["bitfinex","SOLUSD",1645529644827,1.65808048,84.845,84.782,3.04552788]
["bitfinex","SOLUSD",1645529645028,1.65808048,84.846,84.782,3.04552788]
["bitfinex","SOLUSD",1645529645427,1.65808048,84.845,84.782,3.04552788]
["bitfinex","SOLUSD",1645529645629,1.65808048,84.846,84.782,3.04552788]
["bitfinex","SOLUSD",1645529645827,52.10022378,84.845,84.782,3.04552788]
["bitfinex","SOLUSD",1645529650941,1.65808048,84.848,84.79,17.6957]
["bitfinex","SOLUSD",1645529651149,1.65808048,84.858,84.8,17.01]
["bitfinex","SOLUSD",1645529651344,5.894,84.896,84.8,17.01]
["bitfinex","SOLUSD",1645529651345,1.65808048,84.867,84.8,17.01]
["bitfinex","SOLUSD",1645529651541,1.65808048,84.867,84.801,3.04552788]
["bitfinex","SOLUSD",1645529651743,1.65808048,84.866,84.801,3.04552788]
["bitfinex","SOLUSD",1645529651941,1.65808048,84.864,84.802,55.22777028]
["bitfinex","SOLUSD",1645529652145,39.44844763,84.869,84.802,55.22777028]
["bitfinex","SOLUSD",1645529652342,39.44844763,84.869,84.803,3.04552788]
["bitfinex","SOLUSD",1645529652742,39.44844763,84.869,84.803,25.10656818]
["bitfinex","SOLUSD",1645529652945,1.65808048,84.872,84.803,25.10656818]
["bitfinex","SOLUSD",1645529653143,1.65808048,84.876,84.804,3.04552788]
["bitfinex","SOLUSD",1645529653343,1.65808048,84.879,84.81,17.6915]
["bitfinex","SOLUSD",1645529653547,1.65808048,84.879,84.82,17.01]
["bitfinex","SOLUSD",1645529653749,1.65808048,84.878,84.82,17.01]
["bitfinex","SOLUSD",1645529654045,1.65808048,84.874,84.82,17.01]
["bitfinex","SOLUSD",1645529654245,1.65808048,84.866,84.82,17.01]
["bitfinex","SOLUSD",1645529654845,1.65808048,84.867,84.82,17.01]
["bitfinex","SOLUSD",1645529655246,1.65808048,84.868,84.82,17.01]
["bitfinex","SOLUSD",1645529655446,1.65808048,84.869,84.82,17.01]
["bitfinex","SOLUSD",1645529655648,1.65808048,84.87,84.82,17.01]
["bitfinex","SOLUSD",1645529655846,1.65808048,84.872,84.82,17.01]
["bitfinex","SOLUSD",1645529656046,1.65808048,84.873,84.82,17.01]
["bitfinex","SOLUSD",1645529656348,1.65808048,84.876,84.82,17.01]
["bitfinex","SOLUSD",1645529656847,1.65808048,84.875,84.82,17.01]
["bitfinex","SOLUSD",1645529657047,1.65808048,84.876,84.82,17.01]
["bitfinex","SOLUSD",1645529657247,1.65808048,84.874,84.82,17.01]
["bitfinex","SOLUSD",1645529657447,1.65808048,84.875,84.82,17.01]
["bitfinex","SOLUSD",1645529658048,1.65808048,84.871,84.82,17.01]
["bitfinex","SOLUSD",1645529658952,1.65808048,84.873,84.82,17.01]
["bitfinex","SOLUSD",1645529659149,1.65808048,84.874,84.821,3.04552788]
["bitfinex","SOLUSD",1645529659350,54.21744519,84.877,84.821,3.04552788]
["bitfinex","SOLUSD",1645529659548,55.87552567,84.877,84.821,3.04552788]
["bitfinex","SOLUSD",1645529659750,54.21744519,84.877,84.821,3.04552788]
["bitfinex","SOLUSD",1645529660348,54.21744519,84.877,84.82,17.01]
["bitfinex","SOLUSD",1645529660549,1.65808048,84.875,84.82,17.01]
["bitfinex","SOLUSD",1645529660750,1.65808048,84.876,84.82,17.01]
["bitfinex","SOLUSD",1645529660952,54.21744519,84.877,84.82,17.01]
["bitfinex","SOLUSD",1645529661352,54.21744519,84.877,84.802,3.04552788]
["bitfinex","SOLUSD",1645529661353,1.65808048,84.87,84.802,3.04552788]
["bitfinex","SOLUSD",1645529661557,1.65808048,84.87,84.79,17.01]
["bitfinex","SOLUSD",1645529661754,1.65808048,84.86,84.772,20.62532788]
["bitfinex","SOLUSD",1645529661950,1.65808048,84.857,84.773,23.5856]
["bitfinex","SOLUSD",1645529662151,1.65808048,84.857,84.774,5.894]
["bitfinex","SOLUSD",1645529662352,44.36292082,84.856,84.782,45.66840672]
["bitfinex","SOLUSD",1645529662651,1.65808048,84.855,84.782,45.66840672]
["bitfinex","SOLUSD",1645529663053,1.65808048,84.855,84.782,48.7139346]
["bitfinex","SOLUSD",1645529663451,46.0210013,84.856,84.79,17.01]
["bitfinex","SOLUSD",1645529663652,44.36292082,84.856,84.79,17.01]
["bitfinex","SOLUSD",1645529663855,44.36292082,84.856,84.791,3.04552788]
["bitfinex","SOLUSD",1645529667659,1.65808048,84.861,84.791,3.04552788]
["bitfinex","SOLUSD",1645529667859,1.65808048,84.861,84.792,5.894]
["bitfinex","SOLUSD",1645529668063,1.65808048,84.878,84.792,5.894]
["bitfinex","SOLUSD",1645529668262,1.65808048,84.882,84.793,52.52060151]
["bitfinex","SOLUSD",1645529668464,1.65808048,84.884,84.794,5.893]
["bitfinex","SOLUSD",1645529668660,39.62323452,84.883,84.795,47.82767358]
["bitfinex","SOLUSD",1645529668860,39.62323452,84.883,84.81,17.01]
["bitfinex","SOLUSD",1645529669062,39.62323452,84.883,84.82,17.6888]
["bitfinex","SOLUSD",1645529669363,39.62323452,84.883,84.82,34.6988]
["bitfinex","SOLUSD",1645529669661,39.62323452,84.883,84.821,3.04552788]
["bitfinex","SOLUSD",1645529670461,41.281315,84.883,84.821,3.04552788]
["bitfinex","SOLUSD",1645529670661,1.65808048,84.882,84.82,17.01]
["bitfinex","SOLUSD",1645529670861,1.65808048,84.877,84.8,17.01]
["bitfinex","SOLUSD",1645529671061,1.65808048,84.871,84.8,17.01]
["bitfinex","SOLUSD",1645529671264,1.65808048,84.867,84.8,17.01]
["bitfinex","SOLUSD",1645529671762,1.65808048,84.867,84.801,45.06244272]
["bitfinex","SOLUSD",1645529672465,1.65808048,84.87,84.802,3.04552788]
["bitfinex","SOLUSD",1645529672867,1.65808048,84.872,84.802,27.61990151]
["bitfinex","SOLUSD",1645529673363,1.65808048,84.872,84.803,3.04552788]
["bitfinex","SOLUSD",1645529673765,1.65808048,84.877,84.803,27.61990151]
["bitfinex","SOLUSD",1645529673963,1.65808048,84.878,84.803,27.61990151]
["bitfinex","SOLUSD",1645529674165,1.65808048,84.878,84.804,3.04552788]
["bitfinex","SOLUSD",1645529674365,1.65808048,84.879,84.804,3.04552788]
["bitfinex","SOLUSD",1645529674568,23.2636,84.882,84.804,3.04552788]
["bitfinex","SOLUSD",1645529674569,1.65808048,84.878,84.804,3.04552788]
["bitfinex","SOLUSD",1645529674766,1.65808048,84.876,84.804,3.04552788]
["bitfinex","SOLUSD",1645529674966,1.65808048,84.872,84.804,3.04552788]
["bitfinex","SOLUSD",1645529675167,1.65808048,84.874,84.804,3.04552788]
["bitfinex","SOLUSD",1645529675382,1.65808048,84.878,84.804,3.04552788]
["bitfinex","SOLUSD",1645529675682,1.65808048,84.878,84.81,17.6916]
["bitfinex","SOLUSD",1645529675882,1.65808048,84.879,84.81,34.7016]
["bitfinex","SOLUSD",1645529676083,1.65808048,84.879,84.811,3.04552788]
["bitfinex","SOLUSD",1645529676283,23.2636,84.882,84.811,3.04552788]
["bitfinex","SOLUSD",1645529676284,1.65808048,84.878,84.811,3.04552788]
["bitfinex","SOLUSD",1645529676883,1.65808048,84.873,84.811,3.04552788]
["bitfinex","SOLUSD",1645529677287,1.65808048,84.874,84.811,28.83323485]
["bitfinex","SOLUSD",1645529677584,23.2636,84.882,84.812,3.04552788]
["bitfinex","SOLUSD",1645529677783,1.65808048,84.884,84.812,3.04552788]
["bitfinex","SOLUSD",1645529677984,1.65808048,84.896,84.82,212.66]
["bitfinex","SOLUSD",1645529678284,1.65808048,84.913,84.85,17.6814]
["bitfinex","SOLUSD",1645529678484,1.65808048,84.913,84.86,17.01]
["bitfinex","SOLUSD",1645529678686,48.10995643,84.912,84.86,17.01]
["bitfinex","SOLUSD",1645529678884,48.10995643,84.912,84.861,3.04552788]
["bitfinex","SOLUSD",1645529679085,1.65808048,84.915,84.861,3.04552788]
["bitfinex","SOLUSD",1645529679284,1.65808048,84.916,84.862,25.78770697]
["bitfinex","SOLUSD",1645529679485,1.65808048,84.915,84.863,22.9385]
["bitfinex","SOLUSD",1645529679689,1.65808048,84.915,84.863,25.98402788]
["bitfinex","SOLUSD",1645529679886,1.65808048,84.916,84.864,25.78770697]
["bitfinex","SOLUSD",1645529680087,50.74846422,84.915,84.864,25.78770697]
["bitfinex","SOLUSD",1645529680886,1.65808048,84.921,84.864,25.78770697]
["bitfinex","SOLUSD",1645529681488,1.65808048,84.922,84.864,25.78770697]
["bitfinex","SOLUSD",1645529681688,1.65808048,84.921,84.864,25.78770697]
["bitfinex","SOLUSD",1645529681888,47.54544615,84.92,84.864,25.78770697]
["bitfinex","SOLUSD",1645529682293,45.88736567,84.92,84.864,25.78770697]
["bitfinex","SOLUSD",1645529682490,45.88736567,84.92,84.865,3.04552788]
["bitfinex","SOLUSD",1645529682890,45.88736567,84.92,84.866,25.78770697]
["bitfinex","SOLUSD",1645529683089,45.88736567,84.92,84.87,17.01]
["bitfinex","SOLUSD",1645529686592,1.65808048,84.936,84.871,3.04552788]
["bitfinex","SOLUSD",1645529686792,1.65808048,84.937,84.87,17.01]
["bitfinex","SOLUSD",1645529686992,1.65808048,84.938,84.87,17.01]
["bitfinex","SOLUSD",1645529687193,1.65808048,84.941,84.87,17.01]
["bitfinex","SOLUSD",1645529687497,23.2496,84.962,84.871,28.83323485]
["bitfinex","SOLUSD",1645529687498,1.65808048,84.952,84.871,28.83323485]
["bitfinex","SOLUSD",1645529687793,53.31422827,84.956,84.872,18.61329653]
["bitfinex","SOLUSD",1645529687992,53.31422827,84.956,84.872,47.44653138]
["bitfinex","SOLUSD",1645529688193,53.31422827,84.956,84.873,51.88273485]
["bitfinex","SOLUSD",1645529688392,53.31422827,84.956,84.873,70.49603138]
["bitfinex","SOLUSD",1645529688593,53.31422827,84.956,84.874,47.44653138]
["bitfinex","SOLUSD",1645529688992,53.31422827,84.956,84.875,28.83323485]
["bitfinex","SOLUSD",1645529689195,53.31422827,84.956,84.89,17.01]
["bitfinex","SOLUSD",1645529689394,53.31422827,84.956,84.891,46.22403523]
["bitfinex","SOLUSD",1645529691204,53.31422827,84.956,84.89,17.01]
["bitfinex","SOLUSD",1645529691900,1.65808048,84.954,84.89,17.01]
["bitfinex","SOLUSD",1645529692505,117.2,84.949,84.85,17.01]
["bitfinex","SOLUSD",1645529692701,155.0,84.95,84.817,19.69606523]
["bitfinex","SOLUSD",1645529692702,117.2,84.947,84.83,17.01]
["bitfinex","SOLUSD",1645529692902,1.65808048,84.932,84.83,17.01]
["bitfinex","SOLUSD",1645529693202,1.65808048,84.925,84.83,17.01]
["bitfinex","SOLUSD",1645529693403,117.2,84.923,84.831,43.87608649]
["bitfinex","SOLUSD",1645529693603,5.89,84.922,84.831,43.87608649]
["bitfinex","SOLUSD",1645529693803,5.89,84.923,84.831,43.87608649]
["bitfinex","SOLUSD",1645529694004,46.5835,84.921,84.831,43.87608649]
["bitfinex","SOLUSD",1645529694606,163.7835,84.921,84.831,43.87608649]
["bitfinex","SOLUSD",1645529694806,46.5835,84.921,84.831,43.87608649]
["bitfinex","SOLUSD",1645529695304,46.5835,84.921,84.832,22.5254]
["bitfinex","SOLUSD",1645529695505,46.5835,84.921,84.832,25.57092788]
["bitfinex","SOLUSD",1645529695907,46.5835,84.921,84.833,3.04552788]
["bitfinex","SOLUSD",1645529697710,163.7835,84.921,84.833,3.04552788]
["bitfinex","SOLUSD",1645529697910,163.7835,84.921,84.83,58.14470697]
["bitfinex","SOLUSD",1645529697911,163.7835,84.921,84.83,17.01]
["bitfinex","SOLUSD",1645529698108,1.65808048,84.915,84.83,17.01]
["bitfinex","SOLUSD",1645529698309,117.2,84.913,84.83,17.01]
["bitfinex","SOLUSD",1645529698507,7.54908048,84.912,84.83,17.01]
["bitfinex","SOLUSD",1645529698707,24.1333,84.911,84.831,22.515]
["bitfinex","SOLUSD",1645529698910,24.1333,84.911,84.832,50.04221937]
["bitfinex","SOLUSD",1645529699407,24.1333,84.911,84.833,23.79437363]
["bitfinex","SOLUSD",1645529699607,141.3333,84.911,84.833,23.79437363]
["bitfinex","SOLUSD",1645529699809,24.1333,84.911,84.833,23.79437363]
["bitfinex","SOLUSD",1645529700710,141.3333,84.911,84.833,23.79437363]
["bitfinex","SOLUSD",1645529700914,141.3333,84.911,84.832,50.04221937]
["bitfinex","SOLUSD",1645529701412,1.65808048,84.913,84.833,25.78770697]
["bitfinex","SOLUSD",1645529701613,23.8734,84.921,84.833,44.4010035]
["bitfinex","SOLUSD",1645529701814,23.8734,84.921,84.834,18.61329653]
["bitfinex","SOLUSD",1645529702015,23.8734,84.921,84.834,44.4010035]
["bitfinex","SOLUSD",1645529702214,23.6134,84.92,84.835,25.78770697]
["bitfinex","SOLUSD",1645529703015,23.6134,84.92,84.836,18.61329653]
["bitfinex","SOLUSD",1645529703215,23.6134,84.92,84.85,17.01]
["bitfinex","SOLUSD",1645529703817,23.6134,84.92,84.851,25.78770697]
["bitfinex","SOLUSD",1645529704824,39.09618228,84.924,84.851,25.78770697]
["bitfinex","SOLUSD",1645529705016,1.65808048,84.934,84.851,25.78770697]
["bitfinex","SOLUSD",1645529705218,1.65808048,84.936,84.852,46.4693]
["bitfinex","SOLUSD",1645529705621,1.65808048,84.937,84.853,25.78770697]
["bitfinex","SOLUSD",1645529706019,55.33468724,84.936,84.853,25.78770697]
["bitfinex","SOLUSD",1645529706221,55.33468724,84.936,84.86,17.6804]
["bitfinex","SOLUSD",1645529706420,55.33468724,84.936,84.87,17.01]
["bitfinex","SOLUSD",1645529707624,1.65808048,84.932,84.87,17.01]
["bitfinex","SOLUSD",1645529708830,1.65808048,84.932,84.87,34.689]
["bitfinex","SOLUSD",1645529709649,53.67660676,84.936,84.87,60.47670697]
["bitfinex","SOLUSD",1645529709854,1.65808048,84.937,84.87,60.47670697]
["bitfinex","SOLUSD",1645529710254,1.65808048,84.938,84.87,60.47670697]
["bitfinex","SOLUSD",1645529710558,1.65808048,84.939,84.87,60.47670697]
["bitfinex","SOLUSD",1645529711156,1.65808048,84.941,84.87,60.47670697]
["bitfinex","SOLUSD",1645529712158,50.62790856,84.94,84.87,60.47670697]
["bitfinex","SOLUSD",1645529712955,1.65808048,84.947,84.87,60.47670697]
["bitfinex","SOLUSD",1645529713159,1.65808048,84.95,84.87,60.47670697]
["bitfinex","SOLUSD",1645529713356,1.65808048,84.955,84.87,60.47670697]
["bitfinex","SOLUSD",1645529713556,1.65808048,84.956,84.87,297.6000035]
["bitfinex","SOLUSD",1645529713757,1.65808048,84.956,84.871,3.04552788]
["bitfinex","SOLUSD",1645529713956,44.72559887,84.955,84.891,50.36245042]
["bitfinex","SOLUSD",1645529714157,46.38367935,84.955,84.9,17.01]
["bitfinex","SOLUSD",1645529714356,44.72559887,84.955,84.9,17.01]
["bitfinex","SOLUSD",1645529715460,44.72559887,84.955,84.9,34.6032]
["bitfinex","SOLUSD",1645529717261,44.72559887,84.955,84.9,17.01]
["bitfinex","SOLUSD",1645529719665,44.72559887,84.955,84.9,34.6828]
["bitfinex","SOLUSD",1645529720664,44.72559887,84.955,84.9,17.01]
["bitfinex","SOLUSD",1645529721267,44.72559887,84.955,84.872,24.5463]
["bitfinex","SOLUSD",1645529721268,117.2,84.954,84.872,24.5463]
["bitfinex","SOLUSD",1645529721467,5.888,84.953,84.852,23.6178]
["bitfinex","SOLUSD",1645529721666,1.65808048,84.936,84.84,17.01]
["bitfinex","SOLUSD",1645529721865,1.65808048,84.928,84.84,17.01]
["bitfinex","SOLUSD",1645529722065,1.65808048,84.923,84.84,17.01]
["bitfinex","SOLUSD",1645529722265,1.65808048,84.917,84.84,17.01]
["bitfinex","SOLUSD",1645529722467,117.2,84.915,84.84,17.01]
["bitfinex","SOLUSD",1645529722667,117.2,84.913,84.84,17.01]
["bitfinex","SOLUSD",1645529722867,117.2,84.911,84.84,17.01]
["bitfinex","SOLUSD",1645529723067,1.65808048,84.908,84.82,17.01]
["bitfinex","SOLUSD",1645529723373,117.2,84.909,84.802,20.37842788]
["bitfinex","SOLUSD",1645529723374,1.65808048,84.905,84.802,3.04552788]
["bitfinex","SOLUSD",1645529723565,1.65808048,84.902,84.8,17.01]
["bitfinex","SOLUSD",1645529723766,1.65808048,84.9,84.8,17.01]
["bitfinex","SOLUSD",1645529723966,1.65808048,84.902,84.804,117.04552788]
["bitfinex","SOLUSD",1645529724165,40.90066207,84.899,84.805,63.85694211]
["bitfinex","SOLUSD",1645529724365,23.0712,84.898,84.82,17.01]
["bitfinex","SOLUSD",1645529724765,23.0712,84.898,84.821,24.44467052]
["bitfinex","SOLUSD",1645529725166,23.0712,84.898,84.822,24.44467052]
["bitfinex","SOLUSD",1645529725566,23.0712,84.898,84.823,3.04552788]
["bitfinex","SOLUSD",1645529729671,23.0712,84.898,84.831,43.37003395]
["bitfinex","SOLUSD",1645529730071,23.0712,84.898,84.831,46.41556183]
["bitfinex","SOLUSD",1645529731781,23.0712,84.898,84.831,43.37003395]
["bitfinex","SOLUSD",1645529732178,5.891,84.897,84.831,43.37003395]
["bitfinex","SOLUSD",1645529732879,23.0712,84.898,84.831,43.37003395]
["bitfinex","SOLUSD",1645529737304,117.2,84.897,84.83,17.01]
["bitfinex","SOLUSD",1645529737518,117.2,84.897,84.8,17.6929]
["bitfinex","SOLUSD",1645529737519,117.2,84.897,84.81,17.01]
["bitfinex","SOLUSD",1645529737705,117.2,84.895,84.81,17.01]
["bitfinex","SOLUSD",1645529737906,117.2,84.893,84.81,17.01]
["bitfinex","SOLUSD",1645529738107,123.092,84.892,84.81,17.01]
["bitfinex","SOLUSD",1645529738307,117.2,84.892,84.811,49.64782193]
["bitfinex","SOLUSD",1645529738710,5.892,84.895,84.811,49.64782193]
["bitfinex","SOLUSD",1645529738911,117.2,84.894,84.811,49.64782193]
["bitfinex","SOLUSD",1645529739212,117.2,84.892,84.811,49.64782193]
["bitfinex","SOLUSD",1645529739609,5.892,84.895,84.811,49.64782193]
["bitfinex","SOLUSD",1645529740010,5.892,84.895,84.812,3.04552788]
["bitfinex","SOLUSD",1645529740214,24.1331,84.896,84.812,3.04552788]
["bitfinex","SOLUSD",1645529745113,1.65808048,84.912,84.82,17.6882]
["bitfinex","SOLUSD",1645529745313,1.65808048,84.918,84.83,17.01]
["bitfinex","SOLUSD",1645529745512,24.642,84.919,84.831,23.1826]
["bitfinex","SOLUSD",1645529745814,24.642,84.919,84.831,50.15215383]
["bitfinex","SOLUSD",1645529746013,24.642,84.919,84.832,26.96955383]
["bitfinex","SOLUSD",1645529746213,1.65808048,84.917,84.832,26.96955383]
["bitfinex","SOLUSD",1645529746513,1.65808048,84.917,84.833,26.96955383]
["bitfinex","SOLUSD",1645529746914,1.65808048,84.917,84.84,17.6843]
["bitfinex","SOLUSD",1645529747112,1.65808048,84.917,84.85,17.01]
["bitfinex","SOLUSD",1645529747313,42.23436424,84.918,84.85,17.01]
["bitfinex","SOLUSD",1645529747514,42.23436424,84.918,84.851,3.04552788]
["bitfinex","SOLUSD",1645529748419,1.65808048,84.915,84.851,3.04552788]
["bitfinex","SOLUSD",1645529748616,1.65808048,84.908,84.828,3.04552788]
["bitfinex","SOLUSD",1645529748817,1.65808048,84.906,84.828,3.04552788]
["bitfinex","SOLUSD",1645529749221,117.2,84.904,84.815,3.04552788]
["bitfinex","SOLUSD",1645529749417,117.2,84.888,84.814,40.89218831]
["bitfinex","SOLUSD",1645529749618,1.65808048,84.88,84.814,40.89218831]
["bitfinex","SOLUSD",1645529749817,1.65808048,84.877,84.814,40.89218831]
["bitfinex","SOLUSD",1645529750221,1.65808048,84.874,84.814,40.89218831]
["bitfinex","SOLUSD",1645529751832,1.65808048,84.873,84.805,23.92402595]
["bitfinex","SOLUSD",1645529752223,1.65808048,84.876,84.805,23.92402595]
["bitfinex","SOLUSD",1645529752825,1.65808048,84.875,84.806,51.74675922]
["bitfinex","SOLUSD",1645529753028,1.65808048,84.876,84.806,51.74675922]
["bitfinex","SOLUSD",1645529755157,1.65808048,84.875,84.806,51.74675922]
["bitfinex","SOLUSD",1645529755360,117.2,84.873,84.806,51.74675922]
["bitfinex","SOLUSD",1645529755761,117.2,84.873,84.8,17.01]
["bitfinex","SOLUSD",1645529755966,117.2,84.873,84.791,24.1036]
["bitfinex","SOLUSD",1645529755967,118.85808048,84.873,84.791,24.1036]
["bitfinex","SOLUSD",1645529756162,118.85808048,84.871,84.788,23.86203776]
["bitfinex","SOLUSD",1645529756563,1.65808048,84.868,84.788,23.86203776]
["bitfinex","SOLUSD",1645529756763,117.2,84.866,84.789,39.59494741]
["bitfinex","SOLUSD",1645529756967,117.2,84.864,84.789,39.59494741]
["bitfinex","SOLUSD",1645529757163,117.2,84.862,84.789,39.59494741]
["bitfinex","SOLUSD",1645529759064,41.19537085,84.863,84.789,39.59494741]
["bitfinex","SOLUSD",1645529759264,117.2,84.862,84.789,39.59494741]
["bitfinex","SOLUSD",1645529759467,123.094,84.862,84.789,39.59494741]
["bitfinex","SOLUSD",1645529761870,146.6507,84.862,84.789,39.59494741]
["bitfinex","SOLUSD",1645529763871,146.6507,84.862,84.78,17.01]
["bitfinex","SOLUSD",1645529764074,146.6507,84.862,84.762,114.0]
["bitfinex","SOLUSD",1645529764075,1.65808048,84.858,84.762,114.0]
["bitfinex","SOLUSD",1645529764370,1.65808048,84.854,84.762,114.0]
["bitfinex","SOLUSD",1645529764570,1.65808048,84.848,84.762,114.0]
["bitfinex","SOLUSD",1645529764774,117.2,84.856,84.763,46.41129756]
["bitfinex","SOLUSD",1645529764775,1.65808048,84.844,84.763,46.41129756]
["bitfinex","SOLUSD",1645529764973,117.2,84.842,84.763,46.41129756]
["bitfinex","SOLUSD",1645529765172,117.2,84.84,84.763,46.41129756]
["bitfinex","SOLUSD",1645529766271,22.5741,84.841,84.763,46.41129756]
["bitfinex","SOLUSD",1645529766471,5.896,84.84,84.763,46.41129756]
["bitfinex","SOLUSD",1645529766671,22.5741,84.841,84.763,46.41129756]
["bitfinex","SOLUSD",1645529766872,22.5741,84.841,84.764,3.04552788]
["bitfinex","SOLUSD",1645529767071,22.5741,84.841,84.764,26.21952788]
["bitfinex","SOLUSD",1645529767375,117.2,84.84,84.764,26.21952788]
["bitfinex","SOLUSD",1645529767572,22.5741,84.841,84.764,23.174]
["bitfinex","SOLUSD",1645529767773,5.896,84.84,84.765,3.04552788]
["bitfinex","SOLUSD",1645529767972,22.5741,84.841,84.765,3.04552788]
["bitfinex","SOLUSD",1645529768976,117.2,84.84,84.764,23.174]
["bitfinex","SOLUSD",1645529769174,117.2,84.838,84.764,23.174]
["bitfinex","SOLUSD",1645529769375,117.2,84.836,84.764,23.174]
["bitfinex","SOLUSD",1645529769575,45.1919973,84.837,84.764,23.174]
["bitfinex","SOLUSD",1645529769775,117.2,84.836,84.764,23.174]
["bitfinex","SOLUSD",1645529770375,45.1919973,84.837,84.764,23.174]
["bitfinex","SOLUSD",1645529770575,117.2,84.836,84.764,23.174]
["bitfinex","SOLUSD",1645529770776,45.1919973,84.837,84.764,23.174]
["bitfinex","SOLUSD",1645529771978,39.2959973,84.837,84.764,23.174]
["bitfinex","SOLUSD",1645529773604,117.2,84.836,84.763,46.41129756]
["bitfinex","SOLUSD",1645529773901,39.2959973,84.837,84.763,46.41129756]
["bitfinex","SOLUSD",1645529773902,117.2,84.834,84.763,46.41129756]
["bitfinex","SOLUSD",1645529774102,5.896,84.833,84.763,46.41129756]
["bitfinex","SOLUSD",1645529774301,5.896,84.834,84.763,46.41129756]
["bitfinex","SOLUSD",1645529774702,5.896,84.836,84.763,46.41129756]
["bitfinex","SOLUSD",1645529775106,117.2,84.835,84.76,17.01]
["bitfinex","SOLUSD",1645529775301,117.2,84.833,84.76,17.01]
["bitfinex","SOLUSD",1645529775505,5.896,84.834,84.74,17.01]
["bitfinex","SOLUSD",1645529775506,117.2,84.831,84.74,17.01]
["bitfinex","SOLUSD",1645529776003,117.2,84.829,84.741,41.76676645]
["bitfinex","SOLUSD",1645529776203,5.897,84.828,84.741,41.76676645]
["bitfinex","SOLUSD",1645529776504,5.897,84.831,84.741,41.76676645]
["bitfinex","SOLUSD",1645529776702,117.2,84.832,84.741,41.76676645]
["bitfinex","SOLUSD",1645529776902,117.2,84.832,84.741,63.72213755]
["bitfinex","SOLUSD",1645529777102,23.8321,84.831,84.742,24.1335]
["bitfinex","SOLUSD",1645529777302,23.8321,84.831,84.742,27.17902788]
["bitfinex","SOLUSD",1645529777503,5.897,84.836,84.742,27.17902788]
["bitfinex","SOLUSD",1645529777504,1.65808048,84.85,84.743,21.9553711]
["bitfinex","SOLUSD",1645529777706,5.896,84.849,84.746,1.65666523]
["bitfinex","SOLUSD",1645529777904,47.9424,84.856,84.76,17.01]
["bitfinex","SOLUSD",1645529778102,47.9424,84.856,84.77,17.01]
["bitfinex","SOLUSD",1645529778302,117.2,84.854,84.771,64.50185148]
["bitfinex","SOLUSD",1645529778502,117.2,84.852,84.771,64.50185148]
["bitfinex","SOLUSD",1645529778703,5.894,84.851,84.772,3.04552788]
["bitfinex","SOLUSD",1645529779304,5.894,84.854,84.772,3.04552788]
["bitfinex","SOLUSD",1645529779503,117.2,84.853,84.772,3.04552788]
["bitfinex","SOLUSD",1645529779704,5.894,84.852,84.772,3.04552788]
["bitfinex","SOLUSD",1645529779905,117.2,84.852,84.772,25.00089898]
["bitfinex","SOLUSD",1645529780105,5.894,84.851,84.772,25.00089898]
["bitfinex","SOLUSD",1645529780308,5.894,84.854,84.773,3.04552788]
["bitfinex","SOLUSD",1645529780705,117.2,84.854,84.773,3.04552788]
["bitfinex","SOLUSD",1645529780905,117.2,84.854,84.774,21.9553711]
["bitfinex","SOLUSD",1645529781707,47.34817913,84.855,84.775,3.04552788]
["bitfinex","SOLUSD",1645529782109,47.34817913,84.855,84.776,21.9553711]
["bitfinex","SOLUSD",1645529782507,47.34817913,84.855,84.777,3.04552788]
["bitfinex","SOLUSD",1645529782708,47.34817913,84.855,84.78,17.01]
["bitfinex","SOLUSD",1645529783109,47.34817913,84.855,84.781,25.60792788]
["bitfinex","SOLUSD",1645529783710,47.34817913,84.855,84.782,3.04552788]
["bitfinex","SOLUSD",1645529783912,47.34817913,84.855,84.781,22.5624]
["bitfinex","SOLUSD",1645529784310,47.34817913,84.855,84.781,44.5177711]
["bitfinex","SOLUSD",1645529789115,1.65808048,84.864,84.79,17.6943]
["bitfinex","SOLUSD",1645529789315,1.65808048,84.871,84.8,17.01]
["bitfinex","SOLUSD",1645529789514,1.65808048,84.872,84.8,17.01]
["bitfinex","SOLUSD",1645529789814,1.65808048,84.872,84.801,25.69423231]
["bitfinex","SOLUSD",1645529790017,53.64482632,84.873,84.802,43.15826833]
["bitfinex","SOLUSD",1645529790215,1.65808048,84.873,84.803,24.2467]
["bitfinex","SOLUSD",1645529790418,1.65808048,84.873,84.803,46.89540443]
["bitfinex","SOLUSD",1645529790817,3.30039746,84.897,84.803,46.89540443]
["bitfinex","SOLUSD",1645529790818,1.65808048,84.882,84.804,25.69423231]
["bitfinex","SOLUSD",1645529791019,1.65808048,84.883,84.804,25.69423231]
["bitfinex","SOLUSD",1645529791218,1.65808048,84.893,84.805,25.69423231]
["bitfinex","SOLUSD",1645529791418,1.65808048,84.895,84.82,17.01]
["bitfinex","SOLUSD",1645529791615,44.39641128,84.896,84.821,22.9527]
["bitfinex","SOLUSD",1645529791817,1.65808048,84.896,84.821,45.60140443]
["bitfinex","SOLUSD",1645529792018,1.65808048,84.897,84.821,48.64693231]
["bitfinex","SOLUSD",1645529792220,23.6199,84.918,84.822,25.69423231]
["bitfinex","SOLUSD",1645529792221,1.65808048,84.898,84.822,25.69423231]
["bitfinex","SOLUSD",1645529792618,1.65808048,84.897,84.823,25.69423231]
["bitfinex","SOLUSD",1645529792924,45.94248914,84.896,84.824,25.69423231]
["bitfinex","SOLUSD",1645529793319,45.94248914,84.896,84.825,25.69423231]
["bitfinex","SOLUSD",1645529793522,45.94248914,84.896,84.83,17.01]
["bitfinex","SOLUSD",1645529793721,45.94248914,84.896,84.831,54.75397785]
["bitfinex","SOLUSD",1645529793921,1.65808048,84.906,84.831,54.75397785]
["bitfinex","SOLUSD",1645529794120,1.65808048,84.912,84.832,24.2914]
["bitfinex","SOLUSD",1645529794320,1.65808048,84.912,84.832,27.33692788]
["bitfinex","SOLUSD",1645529794521,1.65808048,84.912,84.833,3.04552788]
["bitfinex","SOLUSD",1645529794922,53.42356576,84.911,84.833,3.04552788]
["bitfinex","SOLUSD",1645529795922,117.2,84.91,84.832,24.2914]
["bitfinex","SOLUSD",1645529796125,1.65808048,84.905,84.832,24.2914]
["bitfinex","SOLUSD",1645529796723,1.65808048,84.906,84.832,24.2914]
["bitfinex","SOLUSD",1645529798625,1.65808048,84.909,84.832,24.2914]
["bitfinex","SOLUSD",1645529799629,1.65808048,84.908,84.832,24.2914]
["bitfinex","SOLUSD",1645529800329,1.65808048,84.907,84.832,24.2914]
["bitfinex","SOLUSD",1645529800630,1.65808048,84.908,84.832,24.2914]
["bitfinex","SOLUSD",1645529800829,1.65808048,84.907,84.832,24.2914]
["bitfinex","SOLUSD",1645529801028,1.65808048,84.908,84.832,24.2914]
["bitfinex","SOLUSD",1645529802229,23.786,84.907,84.832,24.2914]
["bitfinex","SOLUSD",1645529802429,23.786,84.907,84.833,22.64870443]
["bitfinex","SOLUSD",1645529807137,23.786,84.907,84.832,24.2914]
["bitfinex","SOLUSD",1645529808739,25.44408048,84.907,84.832,24.2914]
["bitfinex","SOLUSD",1645529811847,1.65808048,84.905,84.832,24.2914]
["bitfinex","SOLUSD",1645529812044,1.65808048,84.906,84.832,49.98563231]
["bitfinex","SOLUSD",1645529812444,1.65808048,84.905,84.832,49.98563231]
["bitfinex","SOLUSD",1645529812646,25.44408048,84.907,84.832,49.98563231]
["bitfinex","SOLUSD",1645529814164,117.2,84.906,84.832,24.2914]
["bitfinex","SOLUSD",1645529814568,1.65808048,84.897,84.832,24.2914]
["bitfinex","SOLUSD",1645529814763,1.65808048,84.894,84.832,24.2914]
["bitfinex","SOLUSD",1645529814965,1.65808048,84.893,84.832,24.2914]
["bitfinex","SOLUSD",1645529815166,1.65808048,84.893,84.833,53.89559826]
["bitfinex","SOLUSD",1645529815565,1.65808048,84.892,84.833,53.89559826]
["bitfinex","SOLUSD",1645529815766,1.65808048,84.891,84.833,53.89559826]
["bitfinex","SOLUSD",1645529816664,1.65808048,84.891,84.832,24.2914]
["bitfinex","SOLUSD",1645529817065,1.65808048,84.889,84.832,24.2914]
["bitfinex","SOLUSD",1645529817966,42.66397824,84.879,84.832,76.64556234]
["bitfinex","SOLUSD",1645529818167,1.65808048,84.878,84.832,52.35416234]
["bitfinex","SOLUSD",1645529818566,118.85808048,84.878,84.81,17.01]
["bitfinex","SOLUSD",1645529818772,1.65808048,84.868,84.801,5.892]
["bitfinex","SOLUSD",1645529818968,1.65808048,84.867,84.801,5.892]
["bitfinex","SOLUSD",1645529819266,1.65808048,84.866,84.801,5.892]
["bitfinex","SOLUSD",1645529819666,1.65808048,84.866,84.802,44.43598603]
["bitfinex","SOLUSD",1645529819867,1.65808048,84.867,84.802,44.43598603]
["bitfinex","SOLUSD",1645529820269,1.65808048,84.868,84.802,44.43598603]
["bitfinex","SOLUSD",1645529820469,1.65808048,84.868,84.803,22.64870443]
["bitfinex","SOLUSD",1645529820672,1.65808048,84.867,84.803,22.64870443]
["bitfinex","SOLUSD",1645529820869,1.65808048,84.867,84.804,22.694]
["bitfinex","SOLUSD",1645529821072,1.65808048,84.876,84.804,25.73952788]
["bitfinex","SOLUSD",1645529821273,24.3285,84.877,84.805,25.69423231]
["bitfinex","SOLUSD",1645529821671,24.3285,84.877,84.806,25.69423231]
["bitfinex","SOLUSD",1645529821970,24.3285,84.877,84.807,22.64870443]
["bitfinex","SOLUSD",1645529822171,24.3285,84.877,84.807,25.69423231]
["bitfinex","SOLUSD",1645529822371,24.3285,84.877,84.808,3.04552788]
["bitfinex","SOLUSD",1645529822576,24.3285,84.877,84.808,25.69423231]
["bitfinex","SOLUSD",1645529822771,24.3285,84.877,84.809,22.64870443]
["bitfinex","SOLUSD",1645529822971,24.3285,84.877,84.809,25.69423231]
["bitfinex","SOLUSD",1645529823171,24.3285,84.877,84.81,3.04552788]
["bitfinex","SOLUSD",1645529823572,46.24855633,84.876,84.81,25.69423231]
["bitfinex","SOLUSD",1645529823974,46.24855633,84.876,84.811,25.69423231]
["bitfinex","SOLUSD",1645529824175,24.3285,84.877,84.811,25.69423231]
["bitfinex","SOLUSD",1645529824373,24.3285,84.877,84.812,25.69423231]
["bitfinex","SOLUSD",1645529824774,24.3285,84.877,84.813,25.69423231]
["bitfinex","SOLUSD",1645529825075,24.3285,84.877,84.814,3.04552788]
["bitfinex","SOLUSD",1645529825274,45.83484959,84.876,84.814,3.04552788]
["bitfinex","SOLUSD",1645529826076,45.83484959,84.876,84.814,25.69423231]
["bitfinex","SOLUSD",1645529826279,45.83484959,84.876,84.814,3.04552788]
["bitfinex","SOLUSD",1645529826476,45.83484959,84.876,84.804,22.694]
["bitfinex","SOLUSD",1645529828281,45.83484959,84.876,84.805,3.04552788]
["bitfinex","SOLUSD",1645529831580,45.83484959,84.876,84.804,22.694]
["bitfinex","SOLUSD",1645529831879,1.65808048,84.875,84.804,22.694]
["bitfinex","SOLUSD",1645529832080,1.65808048,84.874,84.804,22.694]
["bitfinex","SOLUSD",1645529834379,1.65808048,84.873,84.804,22.694]
["bitfinex","SOLUSD",1645529835982,1.65808048,84.874,84.804,22.694]
["bitfinex","SOLUSD",1645529836183,1.65808048,84.873,84.804,22.694]
["bitfinex","SOLUSD",1645529839390,1.65808048,84.874,84.804,22.694]
["bitfinex","SOLUSD",1645529839590,1.65808048,84.873,84.804,22.694]
["bitfinex","SOLUSD",1645529840391,1.65808048,84.872,84.804,47.42270443]
["bitfinex","SOLUSD",1645529840596,45.83484959,84.876,84.805,3.04552788]
["bitfinex","SOLUSD",1645529840993,45.83484959,84.876,84.806,30.62170443]
["bitfinex","SOLUSD",1645529841394,45.83484959,84.876,84.807,27.77423231]
["bitfinex","SOLUSD",1645529841797,45.83484959,84.876,84.808,27.77423231]
["bitfinex","SOLUSD",1645529845910,45.83484959,84.876,84.809,24.72870443]
["bitfinex","SOLUSD",1645529847708,47.49293007,84.876,84.809,24.72870443]
["bitfinex","SOLUSD",1645529848128,45.83484959,84.876,84.809,24.72870443]
["bitfinex","SOLUSD",1645529848928,47.49293007,84.876,84.809,24.72870443]
["bitfinex","SOLUSD",1645529849427,45.83484959,84.876,84.809,24.72870443]
["bitfinex","SOLUSD",1645529849628,47.49293007,84.876,84.809,24.72870443]
["bitfinex","SOLUSD",1645529851832,1.65808048,84.88,84.81,3.04552788]
["bitfinex","SOLUSD",1645529852030,1.65808048,84.889,84.811,5.893]
["bitfinex","SOLUSD",1645529852229,1.65808048,84.89,84.812,24.3092]
["bitfinex","SOLUSD",1645529852433,1.65808048,84.89,84.812,52.08343231]
["bitfinex","SOLUSD",1645529852631,1.65808048,84.89,84.813,8.93752788]
["bitfinex","SOLUSD",1645529852830,48.5964,84.909,84.815,1.65666523]
["bitfinex","SOLUSD",1645529852831,48.6785258,84.889,84.815,1.65666523]
["bitfinex","SOLUSD",1645529853030,48.6785258,84.889,84.816,29.902]
["bitfinex","SOLUSD",1645529853230,48.6785258,84.889,84.82,17.01]
["bitfinex","SOLUSD",1645529853730,48.6785258,84.889,84.821,3.04552788]
["bitfinex","SOLUSD",1645529854730,48.6785258,84.889,84.821,27.77423231]
["bitfinex","SOLUSD",1645529855131,48.6785258,84.889,84.822,3.04552788]
["bitfinex","SOLUSD",1645529855534,48.6785258,84.889,84.823,24.72870443]
["bitfinex","SOLUSD",1645529855735,1.65808048,84.897,84.823,24.72870443]
["bitfinex","SOLUSD",1645529855937,1.65808048,84.898,84.824,3.04552788]
["bitfinex","SOLUSD",1645529856134,1.65808048,84.904,84.824,3.04552788]
["bitfinex","SOLUSD",1645529856334,1.65808048,84.905,84.825,24.72870443]
["bitfinex","SOLUSD",1645529856533,1.65808048,84.905,84.826,34.4078]
["bitfinex","SOLUSD",1645529856733,40.20283156,84.904,84.826,37.45332788]
["bitfinex","SOLUSD",1645529856934,40.20283156,84.904,84.828,51.12312109]
["bitfinex","SOLUSD",1645529857134,40.20283156,84.904,84.829,6.0]
["bitfinex","SOLUSD",1645529857335,40.20283156,84.904,84.83,17.6864]
["bitfinex","SOLUSD",1645529857537,40.20283156,84.904,84.83,20.73192788]
["bitfinex","SOLUSD",1645529857734,40.20283156,84.904,84.831,3.04552788]
["bitfinex","SOLUSD",1645529860539,40.20283156,84.904,84.832,27.32610443]
["bitfinex","SOLUSD",1645529860942,40.20283156,84.904,84.833,3.04552788]
["bitfinex","SOLUSD",1645529861540,40.20283156,84.904,84.834,27.32610443]
["bitfinex","SOLUSD",1645529862042,40.20283156,84.904,84.835,3.04552788]
["bitfinex","SOLUSD",1645529862239,40.20283156,84.904,84.836,23.9508]
["bitfinex","SOLUSD",1645529862646,40.20283156,84.904,84.836,26.99632788]
["bitfinex","SOLUSD",1645529865147,40.20283156,84.904,84.836,54.32243231]
["bitfinex","SOLUSD",1645529867345,40.20283156,84.904,84.836,51.27690443]
["bitfinex","SOLUSD",1645529869948,1.65808048,84.903,84.836,51.27690443]
["bitfinex","SOLUSD",1645529870353,40.20283156,84.904,84.836,51.27690443]
["bitfinex","SOLUSD",1645529870649,40.20283156,84.904,84.837,3.04552788]
["bitfinex","SOLUSD",1645529870849,41.86091204,84.904,84.837,3.04552788]
["bitfinex","SOLUSD",1645529871049,40.20283156,84.904,84.838,27.32610443]
["bitfinex","SOLUSD",1645529871453,41.86091204,84.904,84.838,27.32610443]
["bitfinex","SOLUSD",1645529872052,1.65808048,84.903,84.838,27.32610443]
["bitfinex","SOLUSD",1645529872753,118.85808048,84.903,84.838,27.32610443]
["bitfinex","SOLUSD",1645529873353,1.65808048,84.9,84.838,27.32610443]
["bitfinex","SOLUSD",1645529873652,1.65808048,84.899,84.838,27.32610443]
["bitfinex","SOLUSD",1645529873853,26.62708048,84.899,84.838,27.32610443]
["bitfinex","SOLUSD",1645529874253,24.969,84.899,84.838,27.32610443]
["bitfinex","SOLUSD",1645529874855,26.62708048,84.899,84.838,27.32610443]
["bitfinex","SOLUSD",1645529875153,24.969,84.899,84.838,27.32610443]
["bitfinex","SOLUSD",1645529875556,26.62708048,84.899,84.838,27.32610443]
["bitfinex","SOLUSD",1645529876056,117.2,84.898,84.838,27.32610443]
["bitfinex","SOLUSD",1645529876255,1.65808048,84.892,84.828,51.12312109]
["bitfinex","SOLUSD",1645529876455,1.65808048,84.89,84.828,51.12312109]
["bitfinex","SOLUSD",1645529876659,1.65808048,84.887,84.828,51.12312109]
["bitfinex","SOLUSD",1645529877057,1.65808048,84.886,84.828,51.12312109]
["bitfinex","SOLUSD",1645529877255,1.65808048,84.886,84.813,22.6097]
["bitfinex","SOLUSD",1645529877658,1.65808048,84.88,84.813,22.6097]
["bitfinex","SOLUSD",1645529877867,1.65808048,84.879,84.813,22.6097]
["bitfinex","SOLUSD",1645529878059,17.01,84.89,84.813,22.6097]
["bitfinex","SOLUSD",1645529878060,1.65808048,84.878,84.813,22.6097]
["bitfinex","SOLUSD",1645529878257,117.2,84.876,84.814,41.02445493]
["bitfinex","SOLUSD",1645529878658,117.2,84.874,84.814,41.02445493]
["bitfinex","SOLUSD",1645529879558,117.2,84.874,84.806,5.891]
["bitfinex","SOLUSD",1645529879960,117.2,84.874,84.807,25.34798257]
["bitfinex","SOLUSD",1645529880566,23.8441,84.875,84.808,54.62888922]
["bitfinex","SOLUSD",1645529880965,23.8441,84.875,84.809,25.34798257]
["bitfinex","SOLUSD",1645529881763,23.8441,84.875,84.81,3.04552788]
["bitfinex","SOLUSD",1645529882166,23.8441,84.875,84.811,25.34798257]
["bitfinex","SOLUSD",1645529887174,117.2,84.874,84.811,25.34798257]
["bitfinex","SOLUSD",1645529889294,23.8441,84.875,84.811,25.34798257]
["bitfinex","SOLUSD",1645529890596,23.8441,84.875,84.812,3.04552788]
["bitfinex","SOLUSD",1645529890797,55.29624355,84.877,84.812,3.04552788]
["bitfinex","SOLUSD",1645529891099,55.29624355,84.877,84.813,25.34798257]
["bitfinex","SOLUSD",1645529891499,1.65808048,84.894,84.814,3.04552788]
["bitfinex","SOLUSD",1645529891696,1.65808048,84.899,84.814,3.04552788]
["bitfinex","SOLUSD",1645529891895,23.0926,84.908,84.815,43.3420975]
["bitfinex","SOLUSD",1645529891896,1.65808048,84.906,84.815,43.3420975]
["bitfinex","SOLUSD",1645529892196,1.65808048,84.907,84.816,17.99411493]
["bitfinex","SOLUSD",1645529892395,23.0926,84.908,84.816,46.38762538]
["bitfinex","SOLUSD",1645529892396,1.65808048,84.906,84.816,46.38762538]
["bitfinex","SOLUSD",1645529892596,54.7476554,84.905,84.817,28.39351045]
["bitfinex","SOLUSD",1645529892896,54.7476554,84.905,84.818,25.34798257]
["bitfinex","SOLUSD",1645529893096,54.7476554,84.905,84.819,23.9812]
["bitfinex","SOLUSD",1645529893297,54.7476554,84.905,84.82,17.6885]
["bitfinex","SOLUSD",1645529893602,54.7476554,84.905,84.82,46.08201045]
["bitfinex","SOLUSD",1645529893908,54.7476554,84.905,84.821,28.39351045]
["bitfinex","SOLUSD",1645529894096,1.65808048,84.904,84.821,28.39351045]
["bitfinex","SOLUSD",1645529894297,1.65808048,84.903,84.822,28.39351045]
["bitfinex","SOLUSD",1645529894698,1.65808048,84.902,84.823,28.39351045]
["bitfinex","SOLUSD",1645529895098,1.65808048,84.902,84.819,23.9812]
["bitfinex","SOLUSD",1645529895099,1.65808048,84.902,84.824,28.39351045]
["bitfinex","SOLUSD",1645529895501,1.65808048,84.899,84.825,25.34798257]
["bitfinex","SOLUSD",1645529896803,1.65808048,84.897,84.825,25.34798257]
["bitfinex","SOLUSD",1645529897204,1.65808048,84.892,84.825,25.34798257]
["bitfinex","SOLUSD",1645529897504,1.65808048,84.897,84.825,25.34798257]
["bitfinex","SOLUSD",1645529897904,1.65808048,84.894,84.825,25.34798257]
["bitfinex","SOLUSD",1645529898104,1.65808048,84.895,84.825,25.34798257]
["bitfinex","SOLUSD",1645529898304,1.65808048,84.894,84.825,25.34798257]
["bitfinex","SOLUSD",1645529898503,1.65808048,84.895,84.825,25.34798257]
["bitfinex","SOLUSD",1645529899607,1.65808048,84.894,84.825,25.34798257]
["bitfinex","SOLUSD",1645529899805,1.65808048,84.896,84.825,25.34798257]
["bitfinex","SOLUSD",1645529900006,1.65808048,84.895,84.825,25.34798257]
["bitfinex","SOLUSD",1645529901107,1.65808048,84.896,84.826,3.04552788]
["bitfinex","SOLUSD",1645529901312,1.65808048,84.895,84.826,3.04552788]
["bitfinex","SOLUSD",1645529901507,1.65808048,84.895,84.827,25.34798257]
["bitfinex","SOLUSD",1645529901911,1.65808048,84.895,84.828,3.04552788]
["bitfinex","SOLUSD",1645529902311,1.65808048,84.9,84.829,25.34798257]
["bitfinex","SOLUSD",1645529902710,1.65808048,84.903,84.83,3.04552788]
["bitfinex","SOLUSD",1645529902910,1.65808048,84.904,84.83,3.04552788]
["bitfinex","SOLUSD",1645529903112,56.40573588,84.905,84.831,48.88038257]
["bitfinex","SOLUSD",1645529903513,117.2,84.904,84.832,28.39351045]
["bitfinex","SOLUSD",1645529903711,117.2,84.904,84.817,17.9495]
["bitfinex","SOLUSD",1645529903712,1.65808048,84.896,84.817,17.9495]
["bitfinex","SOLUSD",1645529903914,1.65808048,84.888,84.809,23.0302]
["bitfinex","SOLUSD",1645529904310,1.65808048,84.885,84.809,23.0302]
["bitfinex","SOLUSD",1645529904510,1.65808048,84.884,84.809,23.0302]
["bitfinex","SOLUSD",1645529904710,1.65808048,84.888,84.809,23.0302]
["bitfinex","SOLUSD",1645529904912,1.65808048,84.885,84.809,23.0302]
["bitfinex","SOLUSD",1645529905110,1.65808048,84.882,84.809,23.0302]
["bitfinex","SOLUSD",1645529905513,1.65808048,84.884,84.809,23.0302]
["bitfinex","SOLUSD",1645529905811,1.65808048,84.882,84.809,23.0302]
["bitfinex","SOLUSD",1645529906012,1.65808048,84.883,84.809,23.0302]
["bitfinex","SOLUSD",1645529906213,1.65808048,84.881,84.809,23.0302]
["bitfinex","SOLUSD",1645529906415,1.65808048,84.882,84.809,23.0302]
["bitfinex","SOLUSD",1645529906611,1.65808048,84.884,84.809,23.0302]
["bitfinex","SOLUSD",1645529906811,1.65808048,84.883,84.809,23.0302]
["bitfinex","SOLUSD",1645529907211,1.65808048,84.884,84.809,23.0302]
["bitfinex","SOLUSD",1645529907612,1.65808048,84.883,84.809,23.0302]
["bitfinex","SOLUSD",1645529908413,1.65808048,84.882,84.809,23.0302]
["bitfinex","SOLUSD",1645529908612,1.65808048,84.883,84.809,23.0302]
["bitfinex","SOLUSD",1645529908917,1.65808048,84.884,84.809,23.0302]
["bitfinex","SOLUSD",1645529909914,1.65808048,84.885,84.809,23.0302]
["bitfinex","SOLUSD",1645529910116,1.65808048,84.884,84.809,23.0302]
["bitfinex","SOLUSD",1645529910718,1.65808048,84.885,84.809,23.0302]
["bitfinex","SOLUSD",1645529910916,1.65808048,84.886,84.809,23.0302]
["bitfinex","SOLUSD",1645529911117,1.65808048,84.887,84.809,23.0302]
["bitfinex","SOLUSD",1645529911522,1.65808048,84.882,84.809,23.0302]
["bitfinex","SOLUSD",1645529911716,1.65808048,84.877,84.795,17.4571]
["bitfinex","SOLUSD",1645529911917,1.65808048,84.87,84.795,17.4571]
["bitfinex","SOLUSD",1645529912317,42.9871261,84.869,84.807,40.22841819]
["bitfinex","SOLUSD",1645529912720,141.7128,84.868,84.795,17.4571]
["bitfinex","SOLUSD",1645529913118,1.65808048,84.863,84.795,17.4571]
["bitfinex","SOLUSD",1645529913319,1.65808048,84.864,84.795,17.4571]
["bitfinex","SOLUSD",1645529913818,1.65808048,84.864,84.807,45.1829251]
["bitfinex","SOLUSD",1645529914122,1.65808048,84.864,84.807,71.55010767]
["bitfinex","SOLUSD",1645529914317,1.65808048,84.867,84.807,71.55010767]
["bitfinex","SOLUSD",1645529914517,24.5128,84.868,84.807,71.55010767]
["bitfinex","SOLUSD",1645529914818,24.5128,84.868,84.808,23.3678]
["bitfinex","SOLUSD",1645529915317,117.2,84.867,84.809,26.36718257]
["bitfinex","SOLUSD",1645529915520,1.65808048,84.865,84.809,26.36718257]
["bitfinex","SOLUSD",1645529915720,1.65808048,84.862,84.809,26.36718257]
["bitfinex","SOLUSD",1645529915918,117.2,84.867,84.809,26.36718257]
["bitfinex","SOLUSD",1645529915919,1.65808048,84.864,84.809,26.36718257]
["bitfinex","SOLUSD",1645529916723,1.65808048,84.859,84.776,23.0805]
["bitfinex","SOLUSD",1645529916921,117.2,84.857,84.776,23.0805]
["bitfinex","SOLUSD",1645529917120,117.2,84.855,84.776,23.05195999]
["bitfinex","SOLUSD",1645529917321,1.65808048,84.854,84.776,23.05195999]
["bitfinex","SOLUSD",1645529917519,123.094,84.853,84.777,42.07929517]
["bitfinex","SOLUSD",1645529917922,117.2,84.849,84.777,65.37556669]
["bitfinex","SOLUSD",1645529918124,123.094,84.849,84.777,65.37556669]
["bitfinex","SOLUSD",1645529918321,123.094,84.849,84.778,23.29627152]
["bitfinex","SOLUSD",1645529918721,123.094,84.849,84.76,23.29627152]
["bitfinex","SOLUSD",1645529918722,3.04552788,84.848,84.76,23.29627152]
["bitfinex","SOLUSD",1645529918922,123.094,84.847,84.76,23.29627152]
["bitfinex","SOLUSD",1645529919122,1.65808048,84.844,84.76,23.29627152]
["bitfinex","SOLUSD",1645529919324,117.2,84.839,84.76,23.29627152]
["bitfinex","SOLUSD",1645529919523,117.2,84.837,84.76,23.29627152]
["bitfinex","SOLUSD",1645529919723,117.2,84.837,84.761,45.19054425]
["bitfinex","SOLUSD",1645529920223,117.2,84.837,84.762,23.29627152]
["bitfinex","SOLUSD",1645529920423,117.2,84.837,84.762,48.24087152]
["bitfinex","SOLUSD",1645529920721,117.2,84.837,84.763,23.29627152]
["bitfinex","SOLUSD",1645529920922,46.03820186,84.838,84.763,23.29627152]
["bitfinex","SOLUSD",1645529921323,46.03820186,84.838,84.764,19.29411493]
["bitfinex","SOLUSD",1645529921722,46.03820186,84.838,84.765,23.29627152]
["bitfinex","SOLUSD",1645529925226,117.2,84.837,84.765,23.29627152]
["bitfinex","SOLUSD",1645529930133,46.03820186,84.838,84.765,23.29627152]
["bitfinex","SOLUSD",1645529930552,46.03820186,84.838,84.766,3.04552788]
["bitfinex","SOLUSD",1645529930953,46.03820186,84.838,84.767,23.29627152]
["bitfinex","SOLUSD",1645529931353,46.03820186,84.838,84.768,3.04552788]
["bitfinex","SOLUSD",1645529931752,46.03820186,84.838,84.769,23.29627152]
["bitfinex","SOLUSD",1645529932152,46.03820186,84.838,84.77,3.04552788]
["bitfinex","SOLUSD",1645529932653,46.03820186,84.838,84.771,23.29627152]
["bitfinex","SOLUSD",1645529933055,46.03820186,84.838,84.772,3.04552788]
["bitfinex","SOLUSD",1645529933255,46.03820186,84.838,84.773,24.4359]
["bitfinex","SOLUSD",1645529933555,46.03820186,84.838,84.774,3.04552788]
["bitfinex","SOLUSD",1645529933754,46.03820186,84.838,84.774,26.3417994]
["bitfinex","SOLUSD",1645529933954,46.03820186,84.838,84.775,23.29627152]
["bitfinex","SOLUSD",1645529934154,24.214,84.843,84.775,26.3417994]
["bitfinex","SOLUSD",1645529934356,1.65808048,84.867,84.776,3.04552788]
["bitfinex","SOLUSD",1645529934558,23.109,84.862,84.776,26.3417994]
["bitfinex","SOLUSD",1645529934756,23.109,84.862,84.777,23.29627152]
["bitfinex","SOLUSD",1645529934963,23.109,84.862,84.777,26.3417994]
["bitfinex","SOLUSD",1645529935156,42.80863018,84.861,84.778,3.04552788]
["bitfinex","SOLUSD",1645529935357,42.80863018,84.861,84.78,17.01]
["bitfinex","SOLUSD",1645529935656,42.80863018,84.861,84.781,3.04552788]
["bitfinex","SOLUSD",1645529935856,42.80863018,84.861,84.781,26.3417994]
["bitfinex","SOLUSD",1645529936056,42.80863018,84.861,84.782,23.29627152]
["bitfinex","SOLUSD",1645529936257,42.80863018,84.861,84.782,26.3417994]
["bitfinex","SOLUSD",1645529936456,42.80863018,84.861,84.783,27.59152788]
["bitfinex","SOLUSD",1645529936657,42.80863018,84.861,84.783,50.8877994]
["bitfinex","SOLUSD",1645529936857,117.2,84.86,84.784,26.3417994]
["bitfinex","SOLUSD",1645529937059,117.2,84.86,84.784,23.29627152]
["bitfinex","SOLUSD",1645529937463,118.85808048,84.86,84.784,23.29627152]
["bitfinex","SOLUSD",1645529937758,117.2,84.86,84.784,23.29627152]
["bitfinex","SOLUSD",1645529938161,1.65808048,84.859,84.784,23.29627152]
["bitfinex","SOLUSD",1645529940166,1.65808048,84.858,84.784,23.29627152]
["bitfinex","SOLUSD",1645529940966,1.65808048,84.859,84.784,23.29627152]
["bitfinex","SOLUSD",1645529941165,1.65808048,84.854,84.784,23.29627152]
["bitfinex","SOLUSD",1645529942068,1.65808048,84.853,84.784,23.29627152]
["bitfinex","SOLUSD",1645529942472,1.65808048,84.853,84.784,26.3417994]
["bitfinex","SOLUSD",1645529942671,1.65808048,84.853,84.784,23.29627152]
["bitfinex","SOLUSD",1645529942871,1.65808048,84.855,84.785,23.29627152]
["bitfinex","SOLUSD",1645529943070,1.65808048,84.855,84.785,26.3417994]
["bitfinex","SOLUSD",1645529943270,42.80863018,84.861,84.786,3.04552788]
["bitfinex","SOLUSD",1645529943271,1.65808048,84.86,84.786,3.04552788]
["bitfinex","SOLUSD",1645529943470,1.65808048,84.86,84.787,53.11171167]
["bitfinex","SOLUSD",1645529943871,44.46671066,84.861,84.788,26.3417994]
["bitfinex","SOLUSD",1645529944072,42.80863018,84.861,84.79,17.01]
["bitfinex","SOLUSD",1645529944273,44.46671066,84.861,84.79,17.01]
["bitfinex","SOLUSD",1645529944474,42.80863018,84.861,84.791,3.04552788]
["bitfinex","SOLUSD",1645529944873,42.80863018,84.861,84.792,23.29627152]
["bitfinex","SOLUSD",1645529945479,42.80863018,84.861,84.793,23.4347]
["bitfinex","SOLUSD",1645529945774,44.46671066,84.861,84.793,23.4347]
["bitfinex","SOLUSD",1645529946375,1.65808048,84.859,84.793,23.4347]
["bitfinex","SOLUSD",1645529947179,42.80863018,84.861,84.774,3.04552788]
["bitfinex","SOLUSD",1645529947180,1.65808048,84.857,84.774,23.29627152]
["bitfinex","SOLUSD",1645529947478,1.65808048,84.85,84.775,24.021]
["bitfinex","SOLUSD",1645529947679,1.65808048,84.845,84.775,24.021]
["bitfinex","SOLUSD",1645529948077,1.65808048,84.845,84.776,48.80081394]
["bitfinex","SOLUSD",1645529948278,1.65808048,84.844,84.776,48.80081394]
["bitfinex","SOLUSD",1645529948479,1.65808048,84.847,84.776,48.80081394]
["bitfinex","SOLUSD",1645529948678,1.65808048,84.847,84.776,74.69021334]
["bitfinex","SOLUSD",1645529948877,1.65808048,84.85,84.776,74.69021334]
["bitfinex","SOLUSD",1645529949278,1.65808048,84.851,84.776,74.69021334]
["bitfinex","SOLUSD",1645529949677,1.65808048,84.855,84.776,74.69021334]
["bitfinex","SOLUSD",1645529949877,24.0215,84.856,84.776,74.69021334]
["bitfinex","SOLUSD",1645529950077,25.67958048,84.856,84.776,74.69021334]
["bitfinex","SOLUSD",1645529950282,25.67958048,84.856,84.776,93.98432827]
["bitfinex","SOLUSD",1645529950481,24.0215,84.856,84.78,17.01]
["bitfinex","SOLUSD",1645529950680,42.80863018,84.861,84.78,17.01]
["bitfinex","SOLUSD",1645529950881,42.80863018,84.861,84.781,25.8893994]
["bitfinex","SOLUSD",1645529951279,42.80863018,84.861,84.782,45.18351433]
["bitfinex","SOLUSD",1645529951679,42.80863018,84.861,84.783,25.8893994]
["bitfinex","SOLUSD",1645529952082,42.80863018,84.861,84.784,25.8893994]
["bitfinex","SOLUSD",1645529952480,42.80863018,84.861,84.785,3.04552788]
["bitfinex","SOLUSD",1645529952680,42.80863018,84.861,84.785,27.44442788]
["bitfinex","SOLUSD",1645529953080,42.80863018,84.861,84.786,3.04552788]
["bitfinex","SOLUSD",1645529954182,42.80863018,84.861,84.787,22.84387152]
["bitfinex","SOLUSD",1645529954583,42.80863018,84.861,84.788,3.04552788]
["bitfinex","SOLUSD",1645529954785,42.80863018,84.861,84.79,17.01]
["bitfinex","SOLUSD",1645529955283,42.80863018,84.861,84.791,25.8893994]
["bitfinex","SOLUSD",1645529955487,1.65808048,84.871,84.791,25.8893994]
["bitfinex","SOLUSD",1645529955684,1.65808048,84.871,84.792,25.8893994]
["bitfinex","SOLUSD",1645529955883,1.65808048,84.872,84.792,25.8893994]
["bitfinex","SOLUSD",1645529956082,1.65808048,84.872,84.793,3.04552788]
["bitfinex","SOLUSD",1645529956482,54.48014217,84.871,84.793,3.04552788]
["bitfinex","SOLUSD",1645529956905,52.82206169,84.871,84.793,3.04552788]
["bitfinex","SOLUSD",1645529959309,52.82206169,84.871,84.794,22.84387152]
["bitfinex","SOLUSD",1645529959513,52.82206169,84.871,84.795,23.0389]
["bitfinex","SOLUSD",1645529959714,52.82206169,84.871,84.795,26.08442788]
["bitfinex","SOLUSD",1645529959910,52.82206169,84.871,84.796,22.84387152]
["bitfinex","SOLUSD",1645529960110,1.65808048,84.864,84.795,23.0389]
["bitfinex","SOLUSD",1645529960312,1.65808048,84.853,84.795,23.0389]
["bitfinex","SOLUSD",1645529960716,1.65808048,84.851,84.795,23.0389]
["bitfinex","SOLUSD",1645529960913,1.65808048,84.852,84.795,23.0389]
["bitfinex","SOLUSD",1645529962113,1.65808048,84.853,84.795,23.0389]
["bitfinex","SOLUSD",1645529962313,1.65808048,84.852,84.795,23.0389]
["bitfinex","SOLUSD",1645529963014,1.65808048,84.851,84.795,23.0389]
["bitfinex","SOLUSD",1645529963816,1.65808048,84.852,84.795,23.0389]
["bitfinex","SOLUSD",1645529964016,1.65808048,84.851,84.795,23.0389]
["bitfinex","SOLUSD",1645529965016,1.65808048,84.852,84.795,23.0389]
["bitfinex","SOLUSD",1645529965218,1.65808048,84.853,84.795,23.0389]
["bitfinex","SOLUSD",1645529966419,1.65808048,84.852,84.795,23.0389]
["bitfinex","SOLUSD",1645529966818,1.65808048,84.852,84.788,22.84387152]
["bitfinex","SOLUSD",1645529967122,1.65808048,84.851,84.788,22.84387152]
["bitfinex","SOLUSD",1645529967322,118.85808048,84.851,84.774,17.8969]
["bitfinex","SOLUSD",1645529967520,1.65808048,84.844,84.774,17.8969]
["bitfinex","SOLUSD",1645529967721,1.65808048,84.84,84.774,17.8969]
["bitfinex","SOLUSD",1645529967923,117.2,84.838,84.774,17.8969]
["bitfinex","SOLUSD",1645529968522,117.1783989,84.838,84.774,17.8969]
["bitfinex","SOLUSD",1645529968723,1.65808048,84.834,84.774,17.8969]
["bitfinex","SOLUSD",1645529968923,1.65808048,84.833,84.774,17.8969]
["bitfinex","SOLUSD",1645529969122,117.1783989,84.838,84.774,17.8969]
["bitfinex","SOLUSD",1645529969123,1.65808048,84.832,84.774,17.8969]
["bitfinex","SOLUSD",1645529969723,117.1783989,84.833,84.774,17.8969]
["bitfinex","SOLUSD",1645529970123,117.1783989,84.833,84.765,22.5178]
["bitfinex","SOLUSD",1645529970323,117.1783989,84.833,84.75,17.3412]
["bitfinex","SOLUSD",1645529970525,117.1783989,84.833,84.743,23.5749]
["bitfinex","SOLUSD",1645529970724,1.65808048,84.826,84.743,23.5749]
["bitfinex","SOLUSD",1645529970927,1.65808048,84.823,84.743,23.5749]
["bitfinex","SOLUSD",1645529971125,1.65808048,84.823,84.744,40.31365384]
["bitfinex","SOLUSD",1645529971924,117.1783989,84.821,84.744,40.31365384]
["bitfinex","SOLUSD",1645529973126,117.1783989,84.821,84.744,61.02552536]
["bitfinex","SOLUSD",1645529974326,117.1783989,84.821,84.744,64.07105324]
["bitfinex","SOLUSD",1645529977831,23.0781,84.822,84.744,64.07105324]
["bitfinex","SOLUSD",1645529978429,23.0781,84.822,84.745,19.29411493]
["bitfinex","SOLUSD",1645529978631,23.0781,84.822,84.75,17.01]
["bitfinex","SOLUSD",1645529979031,23.0781,84.822,84.751,23.35327397]
["bitfinex","SOLUSD",1645529979232,117.2,84.821,84.751,23.35327397]
["bitfinex","SOLUSD",1645529979834,117.2,84.821,84.744,40.31365384]
["bitfinex","SOLUSD",1645529981036,117.2,84.819,84.745,23.2476]
["bitfinex","SOLUSD",1645529981436,117.2,84.819,84.744,40.31365384]
["bitfinex","SOLUSD",1645529981636,3.04552788,84.818,84.744,40.31365384]
["bitfinex","SOLUSD",1645529981836,117.2,84.816,84.744,40.31365384]
["bitfinex","SOLUSD",1645529982236,3.04552788,84.815,84.744,40.31365384]
["bitfinex","SOLUSD",1645529982638,117.2,84.816,84.744,40.31365384]
["bitfinex","SOLUSD",1645529982861,117.2,84.816,84.745,23.5066]
["bitfinex","SOLUSD",1645529983238,117.2,84.816,84.744,40.31365384]
["bitfinex","SOLUSD",1645529983441,3.04552788,84.815,84.744,40.31365384]
["bitfinex","SOLUSD",1645529983840,117.2,84.816,84.744,40.31365384]
["bitfinex","SOLUSD",1645529984639,3.04552788,84.815,84.744,40.31365384]
["bitfinex","SOLUSD",1645529984840,117.2,84.813,84.744,40.31365384]
["bitfinex","SOLUSD",1645529985239,117.2,84.811,84.744,40.31365384]
["bitfinex","SOLUSD",1645529988143,117.2,84.811,84.745,23.9002]
["bitfinex","SOLUSD",1645529991267,23.1631,84.812,84.746,21.41974064]
["bitfinex","SOLUSD",1645529991468,23.1631,84.812,84.746,24.46526852]
["bitfinex","SOLUSD",1645529991674,39.9125384,84.817,84.746,24.46526852]
["bitfinex","SOLUSD",1645529991870,39.9125384,84.817,84.747,24.46526852]
["bitfinex","SOLUSD",1645529992271,39.9125384,84.817,84.75,17.7058]
["bitfinex","SOLUSD",1645529992272,22.9564,84.816,84.75,17.7058]
["bitfinex","SOLUSD",1645529992669,22.9564,84.816,84.751,24.46526852]
["bitfinex","SOLUSD",1645529993070,117.2,84.815,84.751,3.04552788]
["bitfinex","SOLUSD",1645529993271,117.2,84.815,84.745,23.9002]
["bitfinex","SOLUSD",1645529993469,22.9564,84.816,84.745,23.9002]
["bitfinex","SOLUSD",1645529994070,117.2,84.815,84.745,23.9002]
["bitfinex","SOLUSD",1645529995074,1.65808048,84.826,84.745,45.31994064]
["bitfinex","SOLUSD",1645529995273,1.65808048,84.826,84.746,3.04552788]
["bitfinex","SOLUSD",1645529995473,25.50638048,84.841,84.76,17.01]
["bitfinex","SOLUSD",1645529995674,23.8483,84.841,84.761,23.7986]
["bitfinex","SOLUSD",1645529995875,23.8483,84.841,84.761,26.84412788]
["bitfinex","SOLUSD",1645529996180,41.00420684,84.84,84.762,29.55808879]
["bitfinex","SOLUSD",1645529996575,41.00420684,84.84,84.763,29.55808879]
["bitfinex","SOLUSD",1645529996976,41.00420684,84.84,84.764,29.55808879]
["bitfinex","SOLUSD",1645529997375,41.00420684,84.84,84.765,29.55808879]
["bitfinex","SOLUSD",1645529997575,41.00420684,84.84,84.77,17.01]
["bitfinex","SOLUSD",1645529997783,41.00420684,84.84,84.772,44.66288497]
["bitfinex","SOLUSD",1645529998376,41.00420684,84.84,84.773,29.55808879]
["bitfinex","SOLUSD",1645529998776,41.00420684,84.84,84.774,29.55808879]
["bitfinex","SOLUSD",1645529999078,41.00420684,84.84,84.775,26.51256091]
["bitfinex","SOLUSD",1645529999281,41.00420684,84.84,84.775,29.55808879]
["bitfinex","SOLUSD",1645529999480,41.00420684,84.84,84.78,34.71]
["bitfinex","SOLUSD",1645529999778,1.65808048,84.851,84.78,34.71]
["bitfinex","SOLUSD",1645529999779,1.65808048,84.851,84.781,3.04552788]
["bitfinex","SOLUSD",1645529999978,1.65808048,84.851,84.782,24.8269]
["bitfinex","SOLUSD",1645530000178,1.65808048,84.851,84.782,51.33946091]
["bitfinex","SOLUSD",1645530000378,1.65808048,84.851,84.783,29.55808879]
["bitfinex","SOLUSD",1645530000579,50.78566922,84.85,84.783,29.55808879]
["bitfinex","SOLUSD",1645530000780,50.78566922,84.85,84.784,29.55808879]
["bitfinex","SOLUSD",1645530000986,1.65808048,84.857,84.784,29.55808879]
["bitfinex","SOLUSD",1645530001185,1.65808048,84.857,84.79,17.6975]
["bitfinex","SOLUSD",1645530001386,1.65808048,84.867,84.8,17.01]
["bitfinex","SOLUSD",1645530001585,1.65808048,84.874,84.801,23.1975]
["bitfinex","SOLUSD",1645530001787,23.8546,84.877,84.801,26.24302788]
["bitfinex","SOLUSD",1645530001986,42.90349325,84.876,84.802,44.18685549]
["bitfinex","SOLUSD",1645530002181,42.90349325,84.876,84.81,17.6935]
["bitfinex","SOLUSD",1645530002482,42.90349325,84.876,84.81,34.7035]
["bitfinex","SOLUSD",1645530002683,1.65808048,84.883,84.811,52.80428879]
["bitfinex","SOLUSD",1645530002883,1.65808048,84.891,84.811,52.80428879]
["bitfinex","SOLUSD",1645530003082,1.65808048,84.892,84.812,54.32248879]
["bitfinex","SOLUSD",1645530003481,1.65808048,84.892,84.813,29.55808879]
["bitfinex","SOLUSD",1645530003682,52.26544787,84.89,84.813,29.55808879]
["bitfinex","SOLUSD",1645530003881,51.76544787,84.89,84.814,29.55808879]
["bitfinex","SOLUSD",1645530004081,51.76544787,84.89,84.815,51.51911088]
["bitfinex","SOLUSD",1645530004280,51.76544787,84.89,84.831,45.23258326]
["bitfinex","SOLUSD",1645530004782,1.65808048,84.906,84.832,3.04552788]
["bitfinex","SOLUSD",1645530005082,1.65808048,84.922,84.833,29.31564451]
["bitfinex","SOLUSD",1645530005282,1.65808048,84.934,84.84,17.6876]
["bitfinex","SOLUSD",1645530005483,1.65808048,84.939,84.85,17.01]
["bitfinex","SOLUSD",1645530005681,1.65808048,84.939,84.851,22.7917]
["bitfinex","SOLUSD",1645530005880,47.9306841,84.938,84.851,68.08386508]
["bitfinex","SOLUSD",1645530006080,1.65808048,84.934,84.851,98.00617626]
["bitfinex","SOLUSD",1645530006293,1.65808048,84.932,84.852,32.96783906]
["bitfinex","SOLUSD",1645530006680,1.65808048,84.934,84.853,29.92231118]
["bitfinex","SOLUSD",1645530006882,1.65808048,84.934,84.853,32.96783906]
["bitfinex","SOLUSD",1645530007084,47.9306841,84.938,84.854,3.04552788]
["bitfinex","SOLUSD",1645530007284,47.9306841,84.938,84.854,32.96783906]
["bitfinex","SOLUSD",1645530007481,47.9306841,84.938,84.855,29.92231118]
["bitfinex","SOLUSD",1645530007683,47.9306841,84.938,84.87,17.01]
["bitfinex","SOLUSD",1645530007882,47.9306841,84.938,84.871,43.08081424]
["bitfinex","SOLUSD",1645530009687,47.9306841,84.938,84.871,73.00312542]
["bitfinex","SOLUSD",1645530009885,24.1052,84.945,84.872,3.04552788]
["bitfinex","SOLUSD",1645530010091,1.65808048,84.969,84.872,3.04552788]
["bitfinex","SOLUSD",1645530010286,1.65808048,84.975,84.873,54.54611118]
["bitfinex","SOLUSD",1645530010586,17.5462,84.967,84.88,17.6794]
["bitfinex","SOLUSD",1645530010786,17.5462,84.967,84.89,17.01]
["bitfinex","SOLUSD",1645530010987,43.93543346,84.957,84.891,49.10510063]
["bitfinex","SOLUSD",1645530011386,43.93543346,84.957,84.891,52.15062851]
["bitfinex","SOLUSD",1645530011587,43.93543346,84.957,84.892,3.04552788]
["bitfinex","SOLUSD",1645530011986,24.4512,84.966,84.892,3.04552788]
["bitfinex","SOLUSD",1645530012887,48.20438823,84.998,84.892,30.62783906]
["bitfinex","SOLUSD",1645530013186,48.20438823,84.998,84.9,17.6753]
["bitfinex","SOLUSD",1645530013386,48.20438823,84.998,84.91,17.01]
["bitfinex","SOLUSD",1645530013587,48.20438823,84.998,84.912,54.14374212]
["bitfinex","SOLUSD",1645530013989,126.13052788,84.997,84.912,54.14374212]
["bitfinex","SOLUSD",1645530014388,3.04552788,84.996,84.912,54.14374212]
["bitfinex","SOLUSD",1645530014588,118.85808048,84.994,84.912,54.14374212]
["bitfinex","SOLUSD",1645530014792,117.2,84.992,84.912,54.14374212]
["bitfinex","SOLUSD",1645530015790,117.2,84.997,84.912,54.14374212]
["bitfinex","SOLUSD",1645530015990,48.20438823,84.998,84.912,54.14374212]
["bitfinex","SOLUSD",1645530016199,48.20438823,84.998,84.913,3.04552788]
["bitfinex","SOLUSD",1645530017091,117.2,84.997,84.913,3.04552788]
["bitfinex","SOLUSD",1645530017791,117.2,84.995,84.91,17.01]
["bitfinex","SOLUSD",1645530017991,117.2,84.993,84.861,47.9039]
["bitfinex","SOLUSD",1645530018191,117.2,84.993,84.88,17.01]
["bitfinex","SOLUSD",1645530018392,117.2,84.991,84.88,17.01]
["bitfinex","SOLUSD",1645530018596,117.2,84.989,84.881,55.21305011]
["bitfinex","SOLUSD",1645530019198,3.04552788,84.988,84.881,55.21305011]
["bitfinex","SOLUSD",1645530019393,117.2,84.981,84.881,55.21305011]
["bitfinex","SOLUSD",1645530019592,117.2,84.979,84.881,55.21305011]
["bitfinex","SOLUSD",1645530019794,117.2,84.977,84.881,55.21305011]
["bitfinex","SOLUSD",1645530019999,117.2,84.975,84.881,55.21305011]
["bitfinex","SOLUSD",1645530020292,117.2,84.973,84.881,55.21305011]
["bitfinex","SOLUSD",1645530020497,117.2,84.969,84.881,55.21305011]
["bitfinex","SOLUSD",1645530020694,5.886,84.968,84.881,55.21305011]
["bitfinex","SOLUSD",1645530020894,44.86789694,84.97,84.881,55.21305011]
["bitfinex","SOLUSD",1645530021294,44.86789694,84.97,84.881,78.73948206]
["bitfinex","SOLUSD",1645530021698,44.86789694,84.97,84.882,22.5194]
["bitfinex","SOLUSD",1645530022095,117.2,84.969,84.882,46.04583195]
["bitfinex","SOLUSD",1645530022300,44.86789694,84.97,84.882,46.04583195]
["bitfinex","SOLUSD",1645530023297,44.86789694,84.97,84.89,17.6757]
["bitfinex","SOLUSD",1645530023498,44.86789694,84.97,84.9,17.01]
["bitfinex","SOLUSD",1645530023697,44.86789694,84.97,84.901,50.3672067]
["bitfinex","SOLUSD",1645530024498,47.3405,84.972,84.901,50.3672067]
["bitfinex","SOLUSD",1645530024901,1.65808048,84.991,84.902,26.57195983]
["bitfinex","SOLUSD",1645530025104,1.65808048,84.991,84.902,74.21185983]
["bitfinex","SOLUSD",1645530025302,5.886,85.025,84.903,26.57195983]
["bitfinex","SOLUSD",1645530025303,1.65808048,85.001,84.903,26.57195983]
["bitfinex","SOLUSD",1645530025499,46.00744402,85.0,84.903,26.57195983]
["bitfinex","SOLUSD",1645530025699,46.00744402,85.0,84.904,3.04552788]
["bitfinex","SOLUSD",1645530025900,117.2,84.999,84.904,3.04552788]
["bitfinex","SOLUSD",1645530026101,1.65808048,84.995,84.903,23.52643195]
["bitfinex","SOLUSD",1645530026300,1.65808048,84.993,84.903,23.52643195]
["bitfinex","SOLUSD",1645530027301,1.65808048,84.986,84.903,23.52643195]
["bitfinex","SOLUSD",1645530027501,1.65808048,84.985,84.903,23.52643195]
["bitfinex","SOLUSD",1645530027705,49.31095083,84.984,84.903,23.52643195]
["bitfinex","SOLUSD",1645530027910,22.502,84.983,84.903,23.52643195]
["bitfinex","SOLUSD",1645530028803,117.2,84.982,84.902,47.6399]
["bitfinex","SOLUSD",1645530029005,1.65808048,84.98,84.902,47.6399]
["bitfinex","SOLUSD",1645530029204,1.65808048,84.978,84.902,47.6399]
["bitfinex","SOLUSD",1645530029904,1.65808048,84.978,84.901,50.3672067]
["bitfinex","SOLUSD",1645530029905,1.65808048,84.977,84.901,50.3672067]
["bitfinex","SOLUSD",1645530030107,117.2,84.975,84.901,50.3672067]
["bitfinex","SOLUSD",1645530030308,117.2,84.973,84.901,50.3672067]
["bitfinex","SOLUSD",1645530030504,1.65808048,84.961,84.901,50.3672067]
["bitfinex","SOLUSD",1645530030704,117.2,84.959,84.901,50.3672067]
["bitfinex","SOLUSD",1645530030905,118.85808048,84.959,84.901,50.3672067]
["bitfinex","SOLUSD",1645530031103,1.65808048,84.958,84.88,17.01]
["bitfinex","SOLUSD",1645530031307,117.2,84.957,84.881,24.664]
["bitfinex","SOLUSD",1645530031508,1.65808048,84.951,84.88,17.01]
["bitfinex","SOLUSD",1645530031706,1.65808048,84.947,84.88,17.01]
["bitfinex","SOLUSD",1645530031907,1.65808048,84.943,84.88,17.01]
["bitfinex","SOLUSD",1645530032305,117.2,84.941,84.881,54.63202108]
["bitfinex","SOLUSD",1645530033206,47.8318857,84.942,84.881,54.63202108]
["bitfinex","SOLUSD",1645530034213,47.8318857,84.942,84.882,23.52643195]
["bitfinex","SOLUSD",1645530034408,1.65808048,84.939,84.882,23.52643195]
["bitfinex","SOLUSD",1645530034608,1.65808048,84.944,84.882,23.52643195]
["bitfinex","SOLUSD",1645530034810,1.65808048,84.944,84.882,26.57195983]
["bitfinex","SOLUSD",1645530035209,1.65808048,84.95,84.883,41.42593577]
["bitfinex","SOLUSD",1645530035417,1.65808048,84.976,84.883,65.40803577]
["bitfinex","SOLUSD",1645530035615,41.59869162,84.959,84.884,44.47146365]
["bitfinex","SOLUSD",1645530035813,1.65808048,84.977,84.89,17.6763]
["bitfinex","SOLUSD",1645530036013,1.65808048,84.977,84.9,17.01]
["bitfinex","SOLUSD",1645530036212,1.65808048,84.979,84.9,17.01]
["bitfinex","SOLUSD",1645530036412,1.65808048,84.978,84.9,17.01]
["bitfinex","SOLUSD",1645530036613,1.65808048,84.978,84.901,26.57195983]
["bitfinex","SOLUSD",1645530036813,44.09583171,84.977,84.902,43.86255046]
["bitfinex","SOLUSD",1645530037013,45.75391219,84.977,84.902,70.43451029]
["bitfinex","SOLUSD",1645530037215,45.75391219,84.977,84.91,17.672]
["bitfinex","SOLUSD",1645530037513,45.75391219,84.977,84.92,17.01]
["bitfinex","SOLUSD",1645530037514,44.09583171,84.977,84.92,17.01]
["bitfinex","SOLUSD",1645530037714,1.65808048,84.973,84.921,49.21637151]
["bitfinex","SOLUSD",1645530037914,1.65808048,84.969,84.921,49.21637151]
["bitfinex","SOLUSD",1645530038119,1.65808048,84.967,84.921,49.21637151]
["bitfinex","SOLUSD",1645530038314,42.27705735,84.961,84.921,49.21637151]
["bitfinex","SOLUSD",1645530038714,1.65808048,84.961,84.921,49.21637151]
["bitfinex","SOLUSD",1645530038915,1.65808048,84.962,84.921,49.21637151]
["bitfinex","SOLUSD",1645530039136,1.65808048,84.961,84.921,49.21637151]
["bitfinex","SOLUSD",1645530039315,1.65808048,84.957,84.921,49.21637151]
["bitfinex","SOLUSD",1645530040117,1.65808048,84.957,84.9,17.01]
["bitfinex","SOLUSD",1645530040316,51.60274303,84.96,84.9,17.01]
["bitfinex","SOLUSD",1645530040317,1.65808048,84.951,84.9,17.01]
["bitfinex","SOLUSD",1645530040719,1.65808048,84.951,84.898,23.52643195]
["bitfinex","SOLUSD",1645530041120,1.65808048,84.956,84.899,55.95659716]
["bitfinex","SOLUSD",1645530041517,3.30039746,84.979,84.899,55.95659716]
["bitfinex","SOLUSD",1645530041518,1.65808048,84.963,84.899,55.95659716]
["bitfinex","SOLUSD",1645530041720,1.65808048,84.956,84.899,55.95659716]
["bitfinex","SOLUSD",1645530041921,1.65808048,84.956,84.899,52.91106928]
["bitfinex","SOLUSD",1645530042221,39.60880527,84.95,84.899,52.91106928]
["bitfinex","SOLUSD",1645530042422,1.65808048,84.948,84.899,52.91106928]
["bitfinex","SOLUSD",1645530042622,3.30039746,84.992,84.9,61.59213208]
["bitfinex","SOLUSD",1645530042821,3.30039746,85.007,84.901,5.886]
["bitfinex","SOLUSD",1645530043024,3.30039746,85.008,84.901,50.46813208]
["bitfinex","SOLUSD",1645530043227,3.30039746,85.008,84.92,17.6697]
["bitfinex","SOLUSD",1645530043425,5.36329528,85.015,84.93,17.01]
["bitfinex","SOLUSD",1645530043426,3.30039746,85.006,84.93,17.01]
["bitfinex","SOLUSD",1645530043827,8.66369274,85.006,84.93,17.01]
["bitfinex","SOLUSD",1645530044227,5.36329528,85.006,84.931,3.04552788]
["bitfinex","SOLUSD",1645530044829,122.56329528,85.006,84.931,3.04552788]
["bitfinex","SOLUSD",1645530045028,5.36329528,85.005,84.93,17.01]
["bitfinex","SOLUSD",1645530045327,5.36329528,85.006,84.93,17.01]
["bitfinex","SOLUSD",1645530045928,5.884,85.005,84.93,17.01]
["bitfinex","SOLUSD",1645530046129,5.36329528,85.004,84.93,17.01]
["bitfinex","SOLUSD",1645530046331,5.36329528,85.004,84.931,3.04552788]
["bitfinex","SOLUSD",1645530046534,50.29695584,85.007,84.931,3.04552788]
["bitfinex","SOLUSD",1645530046741,50.29695584,85.007,84.932,29.41043195]
["bitfinex","SOLUSD",1645530047142,50.29695584,85.007,84.933,26.57195983]
["bitfinex","SOLUSD",1645530047444,50.29695584,85.007,84.941,50.71144886]
["bitfinex","SOLUSD",1645530047741,50.29695584,85.007,84.95,17.01]
["bitfinex","SOLUSD",1645530055154,117.2,85.006,84.95,17.01]
["bitfinex","SOLUSD",1645530055355,117.2,85.006,84.931,23.7565]
["bitfinex","SOLUSD",1645530055654,117.2,85.004,84.931,23.7565]
["bitfinex","SOLUSD",1645530056253,117.2,85.004,84.932,40.45395056]
["bitfinex","SOLUSD",1645530056453,117.2,85.004,84.932,43.49947844]
["bitfinex","SOLUSD",1645530056854,22.8226,85.005,84.933,3.04552788]
["bitfinex","SOLUSD",1645530057056,22.8226,85.005,84.932,40.45395056]
["bitfinex","SOLUSD",1645530057254,22.8226,85.005,84.933,3.04552788]
["bitfinex","SOLUSD",1645530057457,50.29695584,85.007,84.933,32.45595983]
["bitfinex","SOLUSD",1645530057854,50.29695584,85.007,84.94,17.6658]
["bitfinex","SOLUSD",1645530058055,50.29695584,85.007,84.94,34.6758]
["bitfinex","SOLUSD",1645530058255,50.29695584,85.007,84.941,3.04552788]
["bitfinex","SOLUSD",1645530061160,24.5172,85.021,84.942,23.52643195]
["bitfinex","SOLUSD",1645530061559,24.5172,85.021,84.943,3.04552788]
["bitfinex","SOLUSD",1645530061959,24.5172,85.021,84.944,24.1767]
["bitfinex","SOLUSD",1645530062159,47.805033,85.02,84.945,54.00834093]
["bitfinex","SOLUSD",1645530062360,3.30039746,85.031,84.95,17.6635]
["bitfinex","SOLUSD",1645530062564,13.29106082,85.102,84.95,17.6635]
["bitfinex","SOLUSD",1645530062565,5.35457116,85.04,84.96,17.01]
["bitfinex","SOLUSD",1645530062763,33.43005605,85.069,84.961,5.882]
["bitfinex","SOLUSD",1645530062764,8.65496862,85.052,84.961,5.882]
["bitfinex","SOLUSD",1645530062967,3.30039746,85.061,84.961,54.5514]
["bitfinex","SOLUSD",1645530063160,5.35457116,85.068,84.961,54.5514]
["bitfinex","SOLUSD",1645530063161,3.30039746,85.067,84.962,3.04552788]
["bitfinex","SOLUSD",1645530063460,47.76387632,85.066,84.98,17.6556]
["bitfinex","SOLUSD",1645530063660,5.35457116,85.065,84.99,17.01]
["bitfinex","SOLUSD",1645530064261,5.35457116,85.065,84.99,20.05552788]
["bitfinex","SOLUSD",1645530064662,5.35457116,85.065,84.99,17.01]
["bitfinex","SOLUSD",1645530065261,5.35457116,85.065,84.99,34.6642]
["bitfinex","SOLUSD",1645530065462,5.35457116,85.065,84.991,3.04552788]
["bitfinex","SOLUSD",1645530066468,47.76387632,85.066,85.0,17.6542]
["bitfinex","SOLUSD",1645530066663,3.30039746,85.078,85.01,17.01]
["bitfinex","SOLUSD",1645530066863,3.30039746,85.095,85.01,17.01]
["bitfinex","SOLUSD",1645530067063,5.878,85.1,85.011,3.04552788]
["bitfinex","SOLUSD",1645530067266,23.907,85.094,85.011,3.04552788]
["bitfinex","SOLUSD",1645530067664,51.61167503,85.093,85.011,3.04552788]
["bitfinex","SOLUSD",1645530068265,51.61167503,85.093,85.02,17.6499]
["bitfinex","SOLUSD",1645530068565,51.61167503,85.093,85.021,51.27137564]
["bitfinex","SOLUSD",1645530070765,23.907,85.094,85.022,3.04552788]
["bitfinex","SOLUSD",1645530071166,23.907,85.094,85.023,31.78949861]
["bitfinex","SOLUSD",1645530071471,23.9764,85.116,85.023,5.878]
["bitfinex","SOLUSD",1645530071667,23.9764,85.116,85.024,26.22652788]
["bitfinex","SOLUSD",1645530071866,117.2,85.108,85.024,26.22652788]
["bitfinex","SOLUSD",1645530072268,47.39848939,85.109,85.024,26.22652788]
["bitfinex","SOLUSD",1645530072466,47.39848939,85.109,85.024,23.181]
["bitfinex","SOLUSD",1645530073068,117.2,85.108,85.024,23.181]
["bitfinex","SOLUSD",1645530073269,117.2,85.108,85.021,74.00327564]
["bitfinex","SOLUSD",1645530073474,117.2,85.106,85.021,74.00327564]
["bitfinex","SOLUSD",1645530073669,117.2,85.104,85.021,74.00327564]
["bitfinex","SOLUSD",1645530073870,3.30039746,85.103,85.021,74.00327564]
["bitfinex","SOLUSD",1645530074073,123.078,85.102,85.021,74.00327564]
["bitfinex","SOLUSD",1645530076171,126.37839746,85.102,85.02,17.01]
["bitfinex","SOLUSD",1645530076378,3.04552788,85.101,85.0,17.01]
["bitfinex","SOLUSD",1645530076576,3.30039746,85.092,85.0,17.01]
["bitfinex","SOLUSD",1645530076777,116.7,85.09,85.0,17.01]
["bitfinex","SOLUSD",1645530077180,116.7,85.088,85.001,49.23534758]
["bitfinex","SOLUSD",1645530077377,116.7,85.086,85.001,49.23534758]
["bitfinex","SOLUSD",1645530077579,122.578,85.085,85.001,49.23534758]
["bitfinex","SOLUSD",1645530077778,116.7,85.085,85.001,49.23534758]
["bitfinex","SOLUSD",1645530078078,116.7,85.085,85.002,24.077]
["bitfinex","SOLUSD",1645530078277,46.24923467,85.089,85.002,27.12252788]
["bitfinex","SOLUSD",1645530078478,46.24923467,85.089,85.003,3.04552788]
["bitfinex","SOLUSD",1645530078678,46.24923467,85.089,85.01,212.66]
["bitfinex","SOLUSD",1645530078979,46.24923467,85.089,85.02,17.01]
["bitfinex","SOLUSD",1645530079182,46.24923467,85.089,85.021,48.41604343]
["bitfinex","SOLUSD",1645530079380,46.24923467,85.089,85.021,51.46157131]
["bitfinex","SOLUSD",1645530079679,46.24923467,85.089,85.022,3.04552788]
["bitfinex","SOLUSD",1645530080280,46.24923467,85.089,85.03,17.6481]
["bitfinex","SOLUSD",1645530080502,46.24923467,85.089,85.041,46.12830766]
["bitfinex","SOLUSD",1645530080907,9.17839746,85.121,85.042,3.04552788]
["bitfinex","SOLUSD",1645530081104,24.2395,85.109,85.042,3.04552788]
["bitfinex","SOLUSD",1645530081807,46.16776008,85.108,85.042,3.04552788]
["bitfinex","SOLUSD",1645530086911,46.16776008,85.108,85.041,46.12830766]
["bitfinex","SOLUSD",1645530087311,49.46815754,85.108,85.041,46.12830766]
["bitfinex","SOLUSD",1645530087511,46.16776008,85.108,85.041,46.12830766]
["bitfinex","SOLUSD",1645530088214,3.30039746,85.116,85.041,49.17383554]
["bitfinex","SOLUSD",1645530088413,3.30039746,85.126,85.042,48.97169861]
["bitfinex","SOLUSD",1645530088812,24.9519,85.129,85.043,25.91149861]
["bitfinex","SOLUSD",1645530089012,24.9519,85.129,85.043,28.95702649]
["bitfinex","SOLUSD",1645530089212,39.40027488,85.128,85.05,17.6429]
["bitfinex","SOLUSD",1645530089412,39.40027488,85.128,85.06,17.01]
["bitfinex","SOLUSD",1645530089615,39.40027488,85.128,85.061,51.49378989]
["bitfinex","SOLUSD",1645530092714,39.40027488,85.128,85.062,3.04552788]
["bitfinex","SOLUSD",1645530092916,24.9519,85.129,85.062,3.04552788]
["bitfinex","SOLUSD",1645530093117,3.30039746,85.144,85.062,3.04552788]
["bitfinex","SOLUSD",1645530093316,3.30039746,85.151,85.1,0.118]
["bitfinex","SOLUSD",1645530093516,3.30039746,85.155,85.1,0.118]
["bitfinex","SOLUSD",1645530093716,3.30039746,85.154,85.1,0.118]
["bitfinex","SOLUSD",1645530093918,54.40806621,85.154,85.1,17.128]
["bitfinex","SOLUSD",1645530094318,117.2,85.153,85.1,17.128]
["bitfinex","SOLUSD",1645530094620,54.40806621,85.154,85.1,17.128]
["bitfinex","SOLUSD",1645530098822,117.2,85.153,85.1,17.128]
["bitfinex","SOLUSD",1645530099022,117.2,85.153,85.1,0.118]
["bitfinex","SOLUSD",1645530099322,3.30039746,85.145,85.1,0.118]
["bitfinex","SOLUSD",1645530099622,49.44243565,85.14,85.1,0.118]
["bitfinex","SOLUSD",1645530099827,0.03670543,85.099,85.042,53.51033905]
["bitfinex","SOLUSD",1645530100223,0.03670543,85.099,85.042,70.92053905]
["bitfinex","SOLUSD",1645530100624,0.03670543,85.099,85.043,3.04552788]
["bitfinex","SOLUSD",1645530104326,0.03670543,85.099,85.05,17.6429]
["bitfinex","SOLUSD",1645530104532,0.00670543,85.099,85.06,17.01]
["bitfinex","SOLUSD",1645530104727,0.00670543,85.099,85.08,212.66]
["bitfinex","SOLUSD",1645530104935,0.00670543,85.099,85.09,17.01]
["bitfinex","SOLUSD",1645530105330,0.00670543,85.099,85.091,42.15128015]
["bitfinex","SOLUSD",1645530105529,0.00670543,85.099,85.091,72.57770596]
["bitfinex","SOLUSD",1645530105730,0.00670543,85.099,85.092,33.47195369]
["bitfinex","SOLUSD",1645530106129,0.00670543,85.099,85.093,33.47195369]
["bitfinex","SOLUSD",1645530106528,0.00670543,85.099,85.094,3.04552788]
["bitfinex","SOLUSD",1645530106729,0.00670543,85.099,85.095,23.9617]
["bitfinex","SOLUSD",1645530108029,0.00670543,85.099,85.096,33.48520252]
["bitfinex","SOLUSD",1645530109434,0.00670543,85.099,85.097,33.48520252]
["bitfinex","SOLUSD",1645530109832,0.00670543,85.099,85.098,33.48520252]
["bitfinex","SOLUSD",1645530114657,0.00670543,85.099,85.098,30.43967464]
["bitfinex","SOLUSD",1645530115057,0.00670543,85.099,85.098,33.48520252]
["bitfinex","SOLUSD",1645530115656,0.00670543,85.099,85.098,30.43967464]
["bitfinex","SOLUSD",1645530116863,0.00670543,85.099,85.09,17.01]
["bitfinex","SOLUSD",1645530117461,0.00670543,85.099,85.091,46.44010951]
["bitfinex","SOLUSD",1645530118259,0.00670543,85.099,85.09,17.01]
["bitfinex","SOLUSD",1645530119359,0.00670543,85.099,85.091,45.18201108]
["bitfinex","SOLUSD",1645530119660,0.00670543,85.099,85.091,78.59884516]
["bitfinex","SOLUSD",1645530119861,0.00670543,85.099,85.092,30.3713062]
["bitfinex","SOLUSD",1645530120058,0.00670543,85.099,85.092,33.41683408]
["bitfinex","SOLUSD",1645530120260,0.00670543,85.099,85.092,3.04552788]
["bitfinex","SOLUSD",1645530120463,0.00670543,85.099,85.091,45.18201108]
["bitfinex","SOLUSD",1645530120661,0.00670543,85.099,85.093,3.04552788]
["bitfinex","SOLUSD",1645530126266,0.00670543,85.099,85.08,3.04552788]
["bitfinex","SOLUSD",1645530126965,0.00670543,85.099,85.08,49.2691264]
["bitfinex","SOLUSD",1645530127367,0.00670543,85.099,85.08,77.21376593]
["bitfinex","SOLUSD",1645530128569,0.00670543,85.099,85.08,94.22376593]
["bitfinex","SOLUSD",1645530130273,0.00670543,85.099,85.081,24.0802]
["bitfinex","SOLUSD",1645530130672,0.00670543,85.099,85.082,30.99016741]
["bitfinex","SOLUSD",1645530130870,0.00670543,85.099,85.082,27.94463953]
["bitfinex","SOLUSD",1645530131071,0.00670543,85.099,85.083,27.94463953]
["bitfinex","SOLUSD",1645530131468,0.00670543,85.099,85.083,30.99016741]
["bitfinex","SOLUSD",1645530131670,0.00670543,85.099,85.084,3.04552788]
["bitfinex","SOLUSD",1645530132670,0.00670543,85.099,85.084,30.99016741]
["bitfinex","SOLUSD",1645530133174,0.00670543,85.099,85.085,3.04552788]
["bitfinex","SOLUSD",1645530136375,0.00670543,85.099,85.081,24.0802]
["bitfinex","SOLUSD",1645530137378,0.00670543,85.099,85.073,3.04552788]
["bitfinex","SOLUSD",1645530137576,0.00670543,85.099,85.06,17.01]
["bitfinex","SOLUSD",1645530137778,0.00670543,85.099,85.061,3.04552788]
["bitfinex","SOLUSD",1645530137976,0.00670543,85.099,85.062,24.0033]
["bitfinex","SOLUSD",1645530138177,0.00670543,85.099,85.063,54.44082124]
["bitfinex","SOLUSD",1645530141783,0.00670543,85.099,85.064,3.04552788]
["bitfinex","SOLUSD",1645530142386,0.00670543,85.099,85.063,54.44082124]
["bitfinex","SOLUSD",1645530142583,0.00670543,85.099,85.065,27.94463953]
["bitfinex","SOLUSD",1645530143083,0.00670543,85.099,85.066,3.04552788]
["bitfinex","SOLUSD",1645530143283,0.00670543,85.099,85.08,17.01]
["bitfinex","SOLUSD",1645530143487,0.00670543,85.099,85.081,38.81738123]
["bitfinex","SOLUSD",1645530146889,0.00670543,85.099,85.082,30.99016741]
["bitfinex","SOLUSD",1645530147189,0.00670543,85.099,85.082,27.94463953]
["bitfinex","SOLUSD",1645530147388,0.00670543,85.099,85.083,3.04552788]
["bitfinex","SOLUSD",1645530149189,0.00670543,85.099,85.082,27.94463953]
["bitfinex","SOLUSD",1645530149792,0.00670543,85.099,85.08,17.01]
["bitfinex","SOLUSD",1645530152796,0.00670543,85.099,85.05,17.01]
["bitfinex","SOLUSD",1645530152999,0.00670543,85.099,85.033,24.312]
["bitfinex","SOLUSD",1645530153196,0.00670543,85.099,85.02,17.01]
["bitfinex","SOLUSD",1645530153395,0.00670543,85.099,85.021,23.6895]
["bitfinex","SOLUSD",1645530153600,0.00670543,85.099,85.022,46.03279992]
["bitfinex","SOLUSD",1645530153997,0.00670543,85.099,85.021,23.6895]
["bitfinex","SOLUSD",1645530155102,0.00670543,85.099,85.022,54.39613845]
["bitfinex","SOLUSD",1645530157300,0.00670543,85.099,85.023,51.71006219]
["bitfinex","SOLUSD",1645530157502,0.00670543,85.099,85.04,212.66]
["bitfinex","SOLUSD",1645530157700,0.00670543,85.099,85.05,17.01]
["bitfinex","SOLUSD",1645530157899,0.00670543,85.099,85.051,23.9869]
["bitfinex","SOLUSD",1645530158302,0.00670543,85.099,85.052,53.64263958]
["bitfinex","SOLUSD",1645530159311,0.00670543,85.099,85.053,28.59522345]
["bitfinex","SOLUSD",1645530161715,0.00670543,85.099,85.06,17.6423]
["bitfinex","SOLUSD",1645530161913,0.00670543,85.099,85.06,34.6523]
["bitfinex","SOLUSD",1645530162313,0.00670543,85.099,85.061,23.4184]
["bitfinex","SOLUSD",1645530162924,0.00670543,85.099,85.07,17.6393]
["bitfinex","SOLUSD",1645530163125,0.00670543,85.099,85.07,34.6493]
["bitfinex","SOLUSD",1645530165428,0.00670543,85.099,85.07,52.4392]
["bitfinex","SOLUSD",1645530169730,0.00670543,85.099,85.071,24.633]
["bitfinex","SOLUSD",1645530169930,0.00670543,85.099,85.08,17.6363]
["bitfinex","SOLUSD",1645530170132,0.00670543,85.099,85.09,17.01]
["bitfinex","SOLUSD",1645530170330,0.00670543,85.099,85.091,24.633]
["bitfinex","SOLUSD",1645530170731,0.00670543,85.099,85.092,54.82379156]
["bitfinex","SOLUSD",1645530173331,0.00670543,85.099,85.092,72.89159156]
["bitfinex","SOLUSD",1645530183744,51.05826523,85.154,85.092,72.89159156]
["bitfinex","SOLUSD",1645530183944,51.05826523,85.154,85.1,17.6335]
["bitfinex","SOLUSD",1645530184144,51.05826523,85.154,85.1,34.6435]
["bitfinex","SOLUSD",1645530187447,52.71165979,85.154,85.1,34.6435]
["bitfinex","SOLUSD",1645530187647,51.05826523,85.154,85.1,34.6435]
["bitfinex","SOLUSD",1645530189049,1.65339456,85.152,85.1,34.6435]
["bitfinex","SOLUSD",1645530189249,1.65339456,85.152,85.1,17.01]
["bitfinex","SOLUSD",1645530189653,1.65339456,85.151,85.1,17.01]
["bitfinex","SOLUSD",1645530189849,1.65339456,85.15,85.1,17.01]
["bitfinex","SOLUSD",1645530191454,1.65339456,85.147,85.1,17.01]
["bitfinex","SOLUSD",1645530191655,1.65339456,85.146,85.1,17.01]
["bitfinex","SOLUSD",1645530191854,1.65339456,85.147,85.092,18.0678]
["bitfinex","SOLUSD",1645530192161,51.05826523,85.154,85.055,1.66026212]
["bitfinex","SOLUSD",1645530192162,117.2,85.136,85.055,1.66026212]
["bitfinex","SOLUSD",1645530192353,1.65339456,85.122,85.039,1.66026212]
["bitfinex","SOLUSD",1645530192553,1.65339456,85.111,85.028,1.66026212]
["bitfinex","SOLUSD",1645530192755,1.65339456,85.111,85.0,17.01]
["bitfinex","SOLUSD",1645530192756,1.65339456,85.096,85.013,1.66026212]
["bitfinex","SOLUSD",1645530192960,48.05007768,85.095,85.029,41.07554205]
["bitfinex","SOLUSD",1645530193854,117.2,85.094,85.029,41.07554205]
["bitfinex","SOLUSD",1645530194658,48.05007768,85.095,85.029,41.07554205]
["bitfinex","SOLUSD",1645530195659,48.05007768,85.095,85.03,17.01]
["bitfinex","SOLUSD",1645530197960,48.05007768,85.095,85.03,34.6568]
["bitfinex","SOLUSD",1645530198659,24.8596,85.106,85.03,34.6568]
["bitfinex","SOLUSD",1645530199058,24.8596,85.106,85.031,22.42434501]
["bitfinex","SOLUSD",1645530199264,1.65339456,85.125,85.05,17.6425]
["bitfinex","SOLUSD",1645530199459,1.65339456,85.126,85.05,17.6425]
["bitfinex","SOLUSD",1645530199658,1.65339456,85.126,85.051,46.20316922]
["bitfinex","SOLUSD",1645530199862,1.65339456,85.126,85.06,17.01]
["bitfinex","SOLUSD",1645530200259,1.65339456,85.127,85.06,17.01]
["bitfinex","SOLUSD",1645530200463,1.65339456,85.129,85.06,17.01]
["bitfinex","SOLUSD",1645530200659,50.14028151,85.129,85.06,17.01]
["bitfinex","SOLUSD",1645530203762,1.65339456,85.128,85.051,68.85536922]
["bitfinex","SOLUSD",1645530203962,1.65339456,85.127,85.051,68.85536922]
["bitfinex","SOLUSD",1645530204563,117.2,85.125,85.03,5.876]
["bitfinex","SOLUSD",1645530204765,1.65339456,85.118,85.014,23.3401]
["bitfinex","SOLUSD",1645530204966,1.65339456,85.113,85.014,23.3401]
["bitfinex","SOLUSD",1645530205165,117.2,85.111,85.014,23.3401]
["bitfinex","SOLUSD",1645530205366,117.2,85.111,85.02,17.01]
["bitfinex","SOLUSD",1645530205565,47.91523834,85.11,85.034,52.01819959]
["bitfinex","SOLUSD",1645530207174,117.2,85.109,85.02,17.01]
["bitfinex","SOLUSD",1645530207479,118.85339456,85.107,85.02,17.01]
["bitfinex","SOLUSD",1645530207675,117.2,85.105,85.02,17.01]
["bitfinex","SOLUSD",1645530207876,117.2,85.103,85.02,17.01]
["bitfinex","SOLUSD",1645530208075,117.2,85.101,85.02,17.01]
["bitfinex","SOLUSD",1645530208276,117.2,85.101,85.021,47.682781]
["bitfinex","SOLUSD",1645530208476,117.2,85.099,85.021,47.682781]
["bitfinex","SOLUSD",1645530208677,24.8682,85.1,85.021,47.682781]
["bitfinex","SOLUSD",1645530208878,24.8682,85.1,85.022,3.04552788]
["bitfinex","SOLUSD",1645530209076,24.8682,85.1,85.023,24.1904]
["bitfinex","SOLUSD",1645530209477,24.8682,85.1,85.024,3.04552788]
["bitfinex","SOLUSD",1645530210680,24.8682,85.1,85.03,17.6467]
["bitfinex","SOLUSD",1645530210981,23.4499,85.109,85.04,17.01]
["bitfinex","SOLUSD",1645530211179,23.4499,85.109,85.041,42.54697072]
["bitfinex","SOLUSD",1645530211379,23.4499,85.109,85.041,45.5924986]
["bitfinex","SOLUSD",1645530211579,23.4499,85.109,85.042,3.04552788]
["bitfinex","SOLUSD",1645530213598,1.65339456,85.129,85.042,3.04552788]
["bitfinex","SOLUSD",1645530213799,1.65339456,85.136,85.043,30.2761]
["bitfinex","SOLUSD",1645530214002,24.9794,85.138,85.043,30.2761]
["bitfinex","SOLUSD",1645530214299,51.56588785,85.137,85.044,3.04552788]
["bitfinex","SOLUSD",1645530214498,51.56588785,85.137,85.045,5.876]
["bitfinex","SOLUSD",1645530214701,51.56588785,85.137,85.06,17.01]
["bitfinex","SOLUSD",1645530214901,51.56588785,85.137,85.062,39.83622807]
["bitfinex","SOLUSD",1645530215402,24.9794,85.138,85.062,39.83622807]
["bitfinex","SOLUSD",1645530215603,24.9794,85.138,85.063,3.04552788]
["bitfinex","SOLUSD",1645530216504,45.29706677,85.137,85.063,3.04552788]
["bitfinex","SOLUSD",1645530218104,45.29706677,85.137,85.063,21.05952788]
["bitfinex","SOLUSD",1645530218407,45.29706677,85.137,85.064,3.04552788]
["bitfinex","SOLUSD",1645530220609,1.65339456,85.136,85.064,3.04552788]
["bitfinex","SOLUSD",1645530221810,45.29706677,85.137,85.064,3.04552788]
["bitfinex","SOLUSD",1645530223014,117.2,85.136,85.064,3.04552788]
["bitfinex","SOLUSD",1645530223213,1.65339456,85.135,85.062,39.83622807]
["bitfinex","SOLUSD",1645530223411,117.2,85.136,85.062,39.83622807]
["bitfinex","SOLUSD",1645530223412,1.65339456,85.133,85.062,39.83622807]
["bitfinex","SOLUSD",1645530223614,1.65339456,85.131,85.062,39.83622807]
["bitfinex","SOLUSD",1645530224414,45.60202387,85.12,85.062,39.83622807]
["bitfinex","SOLUSD",1645530226215,1.65339456,85.119,85.062,39.83622807]
["bitfinex","SOLUSD",1645530228315,1.65339456,85.118,85.062,39.83622807]
["bitfinex","SOLUSD",1645530229822,1.65339456,85.119,85.062,39.83622807]
["bitfinex","SOLUSD",1645530230721,24.5901,85.135,85.062,39.83622807]
["bitfinex","SOLUSD",1645530230722,1.65339456,85.122,85.063,3.04552788]
["bitfinex","SOLUSD",1645530230922,1.65339456,85.126,85.063,25.55652788]
["bitfinex","SOLUSD",1645530231123,1.65339456,85.127,85.063,25.55652788]
["bitfinex","SOLUSD",1645530231321,1.65339456,85.127,85.064,3.04552788]
["bitfinex","SOLUSD",1645530231922,1.65339456,85.127,85.063,22.511]
["bitfinex","SOLUSD",1645530232325,1.65339456,85.128,85.062,39.83622807]
["bitfinex","SOLUSD",1645530232525,1.65339456,85.124,85.062,39.83622807]
["bitfinex","SOLUSD",1645530233137,1.65339456,85.125,85.062,39.83622807]
["bitfinex","SOLUSD",1645530233325,1.65339456,85.124,85.062,39.83622807]
["bitfinex","SOLUSD",1645530233926,1.65339456,85.126,85.062,39.83622807]
["bitfinex","SOLUSD",1645530234129,1.65339456,85.127,85.062,39.83622807]
["bitfinex","SOLUSD",1645530234625,1.65339456,85.128,85.063,26.32842788]
["bitfinex","SOLUSD",1645530234925,1.65339456,85.127,85.063,26.32842788]
["bitfinex","SOLUSD",1645530236127,1.65339456,85.127,85.063,23.2829]
["bitfinex","SOLUSD",1645530236329,1.65339456,85.125,85.063,23.2829]
["bitfinex","SOLUSD",1645530236926,1.65339456,85.126,85.063,23.2829]
["bitfinex","SOLUSD",1645530237327,1.65339456,85.127,85.063,23.2829]
["bitfinex","SOLUSD",1645530237628,1.65339456,85.123,85.063,23.2829]
["bitfinex","SOLUSD",1645530238232,1.65339456,85.121,85.063,23.2829]
["bitfinex","SOLUSD",1645530239028,1.65339456,85.122,85.063,23.2829]
["bitfinex","SOLUSD",1645530239531,1.65339456,85.12,85.063,23.2829]
["bitfinex","SOLUSD",1645530239931,1.65339456,85.118,85.063,23.2829]
["bitfinex","SOLUSD",1645530240733,1.65339456,85.121,85.063,23.2829]
["bitfinex","SOLUSD",1645530241332,1.65339456,85.12,85.063,23.2829]
["bitfinex","SOLUSD",1645530241532,1.65339456,85.121,85.063,23.2829]
["bitfinex","SOLUSD",1645530243632,1.65339456,85.12,85.063,23.2829]
["bitfinex","SOLUSD",1645530243932,24.68349456,85.124,85.063,23.2829]
["bitfinex","SOLUSD",1645530245033,1.65339456,85.123,85.063,23.2829]
["bitfinex","SOLUSD",1645530245654,1.65339456,85.119,85.063,23.2829]
["bitfinex","SOLUSD",1645530245857,1.65339456,85.118,85.063,23.2829]
["bitfinex","SOLUSD",1645530246657,1.65339456,85.119,85.063,23.2829]
["bitfinex","SOLUSD",1645530246857,1.65339456,85.113,85.04,17.01]
["bitfinex","SOLUSD",1645530247056,1.65339456,85.104,85.04,17.01]
["bitfinex","SOLUSD",1645530247258,1.65339456,85.102,85.034,5.876]
["bitfinex","SOLUSD",1645530247457,1.65339456,85.098,85.034,5.876]
["bitfinex","SOLUSD",1645530247658,39.19655918,85.097,85.035,41.413494]
["bitfinex","SOLUSD",1645530247856,63.21895918,85.097,85.035,41.413494]
["bitfinex","SOLUSD",1645530248657,24.0224,85.097,85.035,41.413494]
["bitfinex","SOLUSD",1645530248857,24.0224,85.097,85.036,3.04552788]
["bitfinex","SOLUSD",1645530250259,1.65339456,85.108,85.04,17.6445]
["bitfinex","SOLUSD",1645530250558,45.84325354,85.109,85.041,3.04552788]
["bitfinex","SOLUSD",1645530250761,1.65339456,85.109,85.041,3.04552788]
["bitfinex","SOLUSD",1645530251064,1.65339456,85.11,85.041,3.04552788]
["bitfinex","SOLUSD",1645530251261,1.65339456,85.115,85.041,3.04552788]
["bitfinex","SOLUSD",1645530251459,1.65339456,85.119,85.05,17.6419]
["bitfinex","SOLUSD",1645530251661,1.65339456,85.119,85.051,23.9215]
["bitfinex","SOLUSD",1645530251860,23.9662,85.131,85.052,42.95777201]
["bitfinex","SOLUSD",1645530251861,1.65339456,85.12,85.052,42.95777201]
["bitfinex","SOLUSD",1645530252061,1.65339456,85.121,85.052,46.00329989]
["bitfinex","SOLUSD",1645530252561,1.65339456,85.121,85.053,3.04552788]
["bitfinex","SOLUSD",1645530254663,1.65339456,85.122,85.053,3.04552788]
["bitfinex","SOLUSD",1645530254862,1.65339456,85.121,85.053,3.04552788]
["bitfinex","SOLUSD",1645530255064,1.65339456,85.121,85.06,17.6401]
["bitfinex","SOLUSD",1645530255267,1.65339456,85.123,85.061,23.8326]
["bitfinex","SOLUSD",1645530255465,1.65339456,85.127,85.061,26.87812788]
["bitfinex","SOLUSD",1645530255665,1.65339456,85.127,85.062,3.04552788]
["bitfinex","SOLUSD",1645530255867,1.65339456,85.13,85.062,3.04552788]
["bitfinex","SOLUSD",1645530256069,23.9662,85.131,85.062,3.04552788]
["bitfinex","SOLUSD",1645530256472,1.65339456,85.13,85.062,3.04552788]
["bitfinex","SOLUSD",1645530257065,23.9662,85.131,85.062,3.04552788]
["bitfinex","SOLUSD",1645530257266,23.9662,85.131,85.071,54.00330329]
["bitfinex","SOLUSD",1645530257467,23.9662,85.131,85.08,17.01]
["bitfinex","SOLUSD",1645530260974,24.5901,85.135,85.081,3.04552788]
["bitfinex","SOLUSD",1645530264879,24.5901,85.135,85.08,17.01]
["bitfinex","SOLUSD",1645530265081,24.5901,85.135,85.08,20.05552788]
["bitfinex","SOLUSD",1645530267183,24.5901,85.135,85.08,37.69122788]
["bitfinex","SOLUSD",1645530269483,24.5901,85.135,85.08,20.05552788]
["bitfinex","SOLUSD",1645530269685,40.230677,85.134,85.08,20.05552788]
["bitfinex","SOLUSD",1645530273608,24.5901,85.135,85.08,20.05552788]
["bitfinex","SOLUSD",1645530274014,1.65339456,85.148,85.08,37.69122788]
["bitfinex","SOLUSD",1645530274210,22.7707,85.151,85.08,43.92122788]
["bitfinex","SOLUSD",1645530274609,63.54981514,85.151,85.08,43.92122788]
["bitfinex","SOLUSD",1645530275010,40.77911514,85.151,85.08,43.92122788]
["bitfinex","SOLUSD",1645530275811,1.65339456,85.159,85.08,43.92122788]
["bitfinex","SOLUSD",1645530276011,24.8553,85.172,85.08,43.92122788]
["bitfinex","SOLUSD",1645530276012,1.65339456,85.166,85.08,43.92122788]
["bitfinex","SOLUSD",1645530276215,1.65339456,85.171,85.08,43.92122788]
["bitfinex","SOLUSD",1645530276413,24.8553,85.172,85.08,43.92122788]
["bitfinex","SOLUSD",1645530276617,1.65339456,85.166,85.08,43.92122788]
["bitfinex","SOLUSD",1645530276814,51.80349016,85.165,85.08,43.92122788]
["bitfinex","SOLUSD",1645530277415,1.65339456,85.164,85.08,43.92122788]
["bitfinex","SOLUSD",1645530277815,1.65339456,85.163,85.08,43.92122788]
["bitfinex","SOLUSD",1645530278415,24.5045,85.162,85.08,43.92122788]
["bitfinex","SOLUSD",1645530278816,24.5045,85.162,85.081,6.0]
["bitfinex","SOLUSD",1645530279015,24.5045,85.162,85.082,23.842]
["bitfinex","SOLUSD",1645530279219,24.5045,85.162,85.09,17.634]
["bitfinex","SOLUSD",1645530279416,24.5045,85.162,85.09,34.644]
["bitfinex","SOLUSD",1645530279618,1.65339456,85.173,85.09,34.644]
["bitfinex","SOLUSD",1645530279817,5.873,85.195,85.09,34.644]
["bitfinex","SOLUSD",1645530279818,1.65339456,85.177,85.091,32.31282788]
["bitfinex","SOLUSD",1645530280018,1.65339456,85.185,85.096,1.66026212]
["bitfinex","SOLUSD",1645530280218,1.65339456,85.187,85.11,17.01]
["bitfinex","SOLUSD",1645530280418,1.65339456,85.189,85.12,17.01]
["bitfinex","SOLUSD",1645530280619,1.65339456,85.189,85.13,34.6349]
["bitfinex","SOLUSD",1645530280917,51.04318736,85.205,85.131,75.3715799]
["bitfinex","SOLUSD",1645530280918,1.65339456,85.198,85.131,75.3715799]
["bitfinex","SOLUSD",1645530281321,1.65339456,85.198,85.131,78.41710778]
["bitfinex","SOLUSD",1645530281519,1.65339456,85.198,85.132,3.04552788]
["bitfinex","SOLUSD",1645530281822,1.65339456,85.199,85.14,17.6238]
["bitfinex","SOLUSD",1645530282119,1.65339456,85.198,85.141,23.4525]
["bitfinex","SOLUSD",1645530282318,1.65339456,85.198,85.141,26.49802788]
["bitfinex","SOLUSD",1645530282519,1.65339456,85.198,85.142,3.04552788]
["bitfinex","SOLUSD",1645530283119,22.8653,85.204,85.142,3.04552788]
["bitfinex","SOLUSD",1645530283120,1.65339456,85.201,85.142,3.04552788]
["bitfinex","SOLUSD",1645530283322,1.65339456,85.214,85.151,117.2]
["bitfinex","SOLUSD",1645530283523,1.65339456,85.23,85.17,212.66]
["bitfinex","SOLUSD",1645530283722,1.65339456,85.243,85.18,17.01]
["bitfinex","SOLUSD",1645530283922,14.0150943,85.297,85.18,17.01]
["bitfinex","SOLUSD",1645530283923,1.65339456,85.255,85.181,5.867]
["bitfinex","SOLUSD",1645530284122,1.65339456,85.26,85.181,5.867]
["bitfinex","SOLUSD",1645530284328,1.65339456,85.26,85.19,230.2687]
["bitfinex","SOLUSD",1645530284522,1.65339456,85.274,85.2,17.01]
["bitfinex","SOLUSD",1645530284728,1.65339456,85.284,85.21,17.01]
["bitfinex","SOLUSD",1645530284922,1.65339456,85.289,85.211,53.45686979]
["bitfinex","SOLUSD",1645530285122,1.65339456,85.293,85.211,53.45686979]
["bitfinex","SOLUSD",1645530285324,1.65339456,85.293,85.22,17.6037]
["bitfinex","SOLUSD",1645530285523,1.65339456,85.296,85.23,17.01]
["bitfinex","SOLUSD",1645530285722,74.1661,85.316,85.231,5.864]
["bitfinex","SOLUSD",1645530285723,1.65339456,85.297,85.231,5.864]
["bitfinex","SOLUSD",1645530286123,1.65339456,85.297,85.232,47.54149203]
["bitfinex","SOLUSD",1645530286323,74.1661,85.316,85.232,50.58701991]
["bitfinex","SOLUSD",1645530286525,74.1661,85.316,85.233,3.04552788]
["bitfinex","SOLUSD",1645530286724,74.1661,85.316,85.24,17.6015]
["bitfinex","SOLUSD",1645530286927,74.1661,85.316,85.25,17.01]
["bitfinex","SOLUSD",1645530287423,51.97776506,85.315,85.251,51.68056823]
["bitfinex","SOLUSD",1645530287926,117.2,85.314,85.25,17.01]
["bitfinex","SOLUSD",1645530288123,123.062,85.314,85.25,17.01]
["bitfinex","SOLUSD",1645530288524,124.71539456,85.314,85.25,17.01]
["bitfinex","SOLUSD",1645530288723,1.65339456,85.31,85.23,17.01]
["bitfinex","SOLUSD",1645530288924,5.863,85.309,85.231,40.25100827]
["bitfinex","SOLUSD",1645530289123,117.2,85.312,85.231,40.25100827]
["bitfinex","SOLUSD",1645530289323,123.063,85.311,85.231,40.25100827]
["bitfinex","SOLUSD",1645530289723,5.863,85.311,85.231,40.25100827]
["bitfinex","SOLUSD",1645530289924,51.97776506,85.315,85.231,40.25100827]
["bitfinex","SOLUSD",1645530290324,117.2,85.314,85.231,40.25100827]
["bitfinex","SOLUSD",1645530290727,117.2,85.312,85.23,17.01]
["bitfinex","SOLUSD",1645530291127,117.2,85.31,85.21,34.7814]
["bitfinex","SOLUSD",1645530291326,117.2,85.308,85.21,34.7814]
["bitfinex","SOLUSD",1645530291526,117.2,85.306,85.21,34.7814]
["bitfinex","SOLUSD",1645530291726,117.2,85.304,85.211,53.25463855]
["bitfinex","SOLUSD",1645530291931,117.2,85.3,85.211,53.25463855]
["bitfinex","SOLUSD",1645530292229,117.2,85.298,85.211,53.25463855]
["bitfinex","SOLUSD",1645530292426,117.2,85.296,85.211,53.25463855]
["bitfinex","SOLUSD",1645530292627,117.2,85.294,85.211,53.25463855]
["bitfinex","SOLUSD",1645530293829,117.2,85.299,85.211,53.25463855]
["bitfinex","SOLUSD",1645530294029,117.2,85.297,85.211,53.25463855]
["bitfinex","SOLUSD",1645530294230,117.2,85.299,85.211,53.25463855]
["bitfinex","SOLUSD",1645530294430,117.2,85.297,85.211,53.25463855]
["bitfinex","SOLUSD",1645530294632,117.2,85.297,85.211,56.30016643]
["bitfinex","SOLUSD",1645530295133,117.2,85.297,85.211,53.25463855]
["bitfinex","SOLUSD",1645530295631,117.2,85.299,85.211,53.25463855]
["bitfinex","SOLUSD",1645530295832,117.2,85.297,85.211,53.25463855]
["bitfinex","SOLUSD",1645530296031,117.2,85.295,85.211,53.25463855]
["bitfinex","SOLUSD",1645530296433,117.2,85.295,85.211,56.30016643]
["bitfinex","SOLUSD",1645530297133,117.2,85.294,85.211,56.30016643]
["bitfinex","SOLUSD",1645530298334,117.2,85.293,85.211,56.30016643]
["bitfinex","SOLUSD",1645530298937,117.2,85.291,85.211,56.30016643]
["bitfinex","SOLUSD",1645530301640,117.2,85.291,85.21,17.01]
["bitfinex","SOLUSD",1645530301838,123.065,85.291,85.207,5.863]
["bitfinex","SOLUSD",1645530302438,123.065,85.291,85.208,52.69564214]
["bitfinex","SOLUSD",1645530303040,123.065,85.291,85.207,5.863]
["bitfinex","SOLUSD",1645530303842,1.65339456,85.288,85.207,5.863]
["bitfinex","SOLUSD",1645530304040,1.65339456,85.284,85.207,5.863]
["bitfinex","SOLUSD",1645530304241,117.2,85.282,85.207,5.863]
["bitfinex","SOLUSD",1645530304441,117.2,85.28,85.207,5.863]
["bitfinex","SOLUSD",1645530304642,117.2,85.278,85.207,5.863]
["bitfinex","SOLUSD",1645530305040,1.65339456,85.281,85.207,5.863]
["bitfinex","SOLUSD",1645530305041,117.2,85.276,85.207,5.863]
["bitfinex","SOLUSD",1645530305244,117.2,85.274,85.207,5.863]
["bitfinex","SOLUSD",1645530305464,117.2,85.272,85.207,5.863]
["bitfinex","SOLUSD",1645530305666,117.2,85.27,85.207,5.863]
["bitfinex","SOLUSD",1645530305866,118.85339456,85.268,85.207,5.863]
["bitfinex","SOLUSD",1645530306064,117.2,85.266,85.207,5.863]
["bitfinex","SOLUSD",1645530306265,117.2,85.264,85.207,5.863]
["bitfinex","SOLUSD",1645530307265,117.2,85.267,85.207,5.863]
["bitfinex","SOLUSD",1645530307466,117.2,85.265,85.207,5.863]
["bitfinex","SOLUSD",1645530307969,43.5313066,85.257,85.207,5.863]
["bitfinex","SOLUSD",1645530308167,1.65339456,85.27,85.207,5.863]
["bitfinex","SOLUSD",1645530308367,1.65339456,85.274,85.208,3.04552788]
["bitfinex","SOLUSD",1645530308570,1.65339456,85.274,85.21,17.01]
["bitfinex","SOLUSD",1645530308768,1.65339456,85.276,85.21,17.01]
["bitfinex","SOLUSD",1645530308968,1.65339456,85.28,85.211,3.04552788]
["bitfinex","SOLUSD",1645530309169,55.10822122,85.281,85.251,0.5235287]
["bitfinex","SOLUSD",1645530309368,53.45482666,85.281,85.252,50.19127752]
["bitfinex","SOLUSD",1645530309567,1.65339456,85.284,85.252,50.19127752]
["bitfinex","SOLUSD",1645530309971,1.65339456,85.289,85.252,50.19127752]
["bitfinex","SOLUSD",1645530310472,1.65339456,85.289,85.251,1.0470574]
["bitfinex","SOLUSD",1645530310671,1.65339456,85.291,85.251,1.0470574]
["bitfinex","SOLUSD",1645530310872,1.65339456,85.277,85.251,1.0470574]
["bitfinex","SOLUSD",1645530311470,54.64361357,85.276,85.251,1.0470574]
["bitfinex","SOLUSD",1645530311871,56.29700813,85.276,85.251,1.0470574]
["bitfinex","SOLUSD",1645530312070,1.65339456,85.275,85.251,1.0470574]
["bitfinex","SOLUSD",1645530312473,1.65339456,85.279,85.251,1.0470574]
["bitfinex","SOLUSD",1645530312675,1.65339456,85.305,85.252,3.04552788]
["bitfinex","SOLUSD",1645530312872,1.65339456,85.308,85.26,17.5982]
["bitfinex","SOLUSD",1645530313089,1.65339456,85.308,85.27,17.01]
["bitfinex","SOLUSD",1645530313274,1.65339456,85.304,85.271,45.26808152]
["bitfinex","SOLUSD",1645530313471,1.65339456,85.299,85.271,45.26808152]
["bitfinex","SOLUSD",1645530313873,1.65339456,85.301,85.271,45.26808152]
["bitfinex","SOLUSD",1645530314074,1.65339456,85.3,85.271,45.26808152]
["bitfinex","SOLUSD",1645530314476,1.65339456,85.3,85.27,17.01]
["bitfinex","SOLUSD",1645530314477,41.66595802,85.3,85.27,17.01]
["bitfinex","SOLUSD",1645530314678,40.01256346,85.3,85.298,0.5235287]
["bitfinex","SOLUSD",1645530314874,0.16149925,85.297,85.285,0.5235287]
["bitfinex","SOLUSD",1645530315074,1.6561922,85.296,85.285,0.5235287]
["bitfinex","SOLUSD",1645530315475,1.6561922,85.294,85.285,0.5235287]
["bitfinex","SOLUSD",1645530315678,1.6561922,85.293,85.285,0.5235287]
["bitfinex","SOLUSD",1645530316075,1.6561922,85.292,85.285,1e-08]
["bitfinex","SOLUSD",1645530316478,1.6561922,85.289,85.285,1e-08]
["bitfinex","SOLUSD",1645530316676,3.03219996,85.288,85.285,1e-08]
["bitfinex","SOLUSD",1645530317777,1.6561922,85.287,85.285,1e-08]
["bitfinex","SOLUSD",1645530317977,1.6561922,85.286,85.285,1e-08]
["bitfinex","SOLUSD",1645530318478,3.03219996,85.288,85.285,1e-08]
["bitfinex","SOLUSD",1645530319078,4.68861737,85.288,85.285,1e-08]
["bitfinex","SOLUSD",1645530319282,3.03219996,85.288,85.285,1e-08]
["bitfinex","SOLUSD",1645530319879,3.03219996,85.288,85.231,50.76157987]
["bitfinex","SOLUSD",1645530320081,1.65641741,85.287,85.231,50.76157987]
["bitfinex","SOLUSD",1645530320881,3.03219996,85.288,85.231,50.76157987]
["bitfinex","SOLUSD",1645530321080,3.03219996,85.288,85.231,53.80710775]
["bitfinex","SOLUSD",1645530322083,3.03219996,85.288,85.231,71.50060775]
["bitfinex","SOLUSD",1645530324384,3.03219996,85.288,85.231,53.80710775]
["bitfinex","SOLUSD",1645530324985,2.50320455,85.288,85.231,53.80710775]
["bitfinex","SOLUSD",1645530326787,2.50320455,85.288,85.231,50.76157987]
["bitfinex","SOLUSD",1645530327988,2.50320455,85.288,85.232,3.04552788]
["bitfinex","SOLUSD",1645530328990,4.15962196,85.288,85.232,3.04552788]
["bitfinex","SOLUSD",1645530329191,2.50320455,85.288,85.232,3.04552788]
["bitfinex","SOLUSD",1645530330493,4.15962196,85.288,85.232,3.04552788]
["bitfinex","SOLUSD",1645530330796,1.65641741,85.287,85.232,3.04552788]
["bitfinex","SOLUSD",1645530331096,2.50320455,85.288,85.232,3.04552788]
["bitfinex","SOLUSD",1645530331716,43.8401426,85.287,85.232,3.04552788]
["bitfinex","SOLUSD",1645530331916,2.50320455,85.288,85.232,3.04552788]
["bitfinex","SOLUSD",1645530333018,55.20761542,85.286,85.232,3.04552788]
["bitfinex","SOLUSD",1645530333318,4.15962196,85.288,85.232,3.04552788]
["bitfinex","SOLUSD",1645530333723,2.50320455,85.288,85.232,3.04552788]
["bitfinex","SOLUSD",1645530336428,1.81791666,85.297,85.232,3.04552788]
["bitfinex","SOLUSD",1645530336722,0.16149925,85.297,85.24,17.6025]
["bitfinex","SOLUSD",1645530336921,0.16149925,85.297,85.24,34.6125]
["bitfinex","SOLUSD",1645530337124,1.65641741,85.295,85.241,3.04552788]
["bitfinex","SOLUSD",1645530337421,0.16149925,85.297,85.241,3.04552788]
["bitfinex","SOLUSD",1645530337422,1.81791666,85.297,85.241,3.04552788]
["bitfinex","SOLUSD",1645530337622,0.16149925,85.297,85.241,3.04552788]
["bitfinex","SOLUSD",1645530338524,1.81791666,85.297,85.241,3.04552788]
["bitfinex","SOLUSD",1645530339026,1.65641741,85.294,85.241,3.04552788]
["bitfinex","SOLUSD",1645530339236,1.65641741,85.289,85.241,3.04552788]
["bitfinex","SOLUSD",1645530339435,0.16149925,85.297,85.241,3.04552788]
["bitfinex","SOLUSD",1645530339436,48.54308537,85.288,85.241,3.04552788]
["bitfinex","SOLUSD",1645530339637,1.65641741,85.289,85.241,3.04552788]
["bitfinex","SOLUSD",1645530339832,1.65641741,85.288,85.241,3.04552788]
["bitfinex","SOLUSD",1645530340131,1.65641741,85.289,85.241,3.04552788]
["bitfinex","SOLUSD",1645530340432,1.65641741,85.288,85.241,3.04552788]
["bitfinex","SOLUSD",1645530340831,1.65641741,85.289,85.241,3.04552788]
["bitfinex","SOLUSD",1645530341034,49.7337741,85.289,85.241,3.04552788]
["bitfinex","SOLUSD",1645530341233,1.65641741,85.288,85.241,3.04552788]
["bitfinex","SOLUSD",1645530341639,1.65641741,85.287,85.241,3.04552788]
["bitfinex","SOLUSD",1645530342033,1.65641741,85.283,85.241,3.04552788]
["bitfinex","SOLUSD",1645530342235,1.65641741,85.282,85.241,3.04552788]
["bitfinex","SOLUSD",1645530342635,1.65641741,85.294,85.241,3.04552788]
["bitfinex","SOLUSD",1645530342934,1.65641741,85.296,85.241,3.04552788]
["bitfinex","SOLUSD",1645530343334,0.16149925,85.297,85.25,17.6005]
["bitfinex","SOLUSD",1645530343535,0.16149925,85.297,85.25,34.6105]
["bitfinex","SOLUSD",1645530343733,0.16149925,85.297,85.251,27.65912788]
["bitfinex","SOLUSD",1645530344136,0.16149925,85.297,85.252,3.04552788]
["bitfinex","SOLUSD",1645530344335,1.81791666,85.297,85.252,3.04552788]
["bitfinex","SOLUSD",1645530344833,1.65641741,85.296,85.252,3.04552788]
["bitfinex","SOLUSD",1645530345033,1.65641741,85.296,85.251,24.6136]
["bitfinex","SOLUSD",1645530345233,1.65641741,85.29,85.251,24.6136]
["bitfinex","SOLUSD",1645530345437,1.65641741,85.284,85.251,24.6136]
["bitfinex","SOLUSD",1645530345834,1.65641741,85.286,85.251,24.6136]
["bitfinex","SOLUSD",1645530346234,1.65641741,85.286,85.252,3.04552788]
["bitfinex","SOLUSD",1645530346435,1.65641741,85.286,85.251,24.6136]
["bitfinex","SOLUSD",1645530346633,1.65641741,85.287,85.251,24.6136]
["bitfinex","SOLUSD",1645530347033,52.02186607,85.292,85.251,24.6136]
["bitfinex","SOLUSD",1645530347034,1.65641741,85.286,85.251,24.6136]
["bitfinex","SOLUSD",1645530347333,1.65641741,85.286,85.243,3.04552788]
["bitfinex","SOLUSD",1645530348135,0.16149925,85.297,85.243,3.04552788]
["bitfinex","SOLUSD",1645530348136,1.65641741,85.296,85.243,3.04552788]
["bitfinex","SOLUSD",1645530348333,1.65641741,85.293,85.243,3.04552788]
["bitfinex","SOLUSD",1645530348533,1.81791666,85.297,85.244,22.7108]
["bitfinex","SOLUSD",1645530348934,1.65641741,85.296,85.245,3.04552788]
["bitfinex","SOLUSD",1645530349134,1.65641741,85.296,85.244,22.7108]
["bitfinex","SOLUSD",1645530349135,1.81791666,85.297,85.25,17.01]
["bitfinex","SOLUSD",1645530349334,1.65641741,85.296,85.25,17.01]
["bitfinex","SOLUSD",1645530349733,1.65641741,85.296,85.25,34.6111]
["bitfinex","SOLUSD",1645530349934,0.16149925,85.297,85.25,34.6111]
["bitfinex","SOLUSD",1645530349935,1.81791666,85.297,85.25,34.6111]
["bitfinex","SOLUSD",1645530350234,0.16149925,85.297,85.25,34.6111]
["bitfinex","SOLUSD",1645530355141,0.16149925,85.297,85.251,23.24907807]
["bitfinex","SOLUSD",1645530355339,0.16149925,85.297,85.26,17.5983]
["bitfinex","SOLUSD",1645530355540,0.16149925,85.297,85.271,44.63636253]
["bitfinex","SOLUSD",1645530358042,0.16149925,85.297,85.271,62.08736253]
["bitfinex","SOLUSD",1645530358442,0.16149925,85.297,85.271,85.3364406]
["bitfinex","SOLUSD",1645530360248,0.16149925,85.297,85.28,17.5948]
["bitfinex","SOLUSD",1645530360447,0.16149925,85.297,85.28,34.6048]
["bitfinex","SOLUSD",1645530361754,0.00149925,85.297,85.28,34.6048]
["bitfinex","SOLUSD",1645530361949,0.00149925,85.297,85.281,28.04927866]
["bitfinex","SOLUSD",1645530362151,0.00149925,85.297,85.282,139.7208]
["bitfinex","SOLUSD",1645530362352,0.00149925,85.297,85.29,212.66]
["bitfinex","SOLUSD",1645530362651,0.00149925,85.297,85.29,229.67]
["bitfinex","SOLUSD",1645530362853,0.00149925,85.297,85.291,30.91827408]
["bitfinex","SOLUSD",1645530363049,0.00149925,85.297,85.292,22.5208]
["bitfinex","SOLUSD",1645530363249,0.00149925,85.297,85.292,52.91007866]
["bitfinex","SOLUSD",1645530363451,0.00149925,85.297,85.294,117.2]
["bitfinex","SOLUSD",1645530363650,1.65641741,85.381,85.296,117.2]
["bitfinex","SOLUSD",1645530363851,1.65641741,85.381,85.295,155.0]
["bitfinex","SOLUSD",1645530363852,1.65641741,85.384,85.31,34.5932]
["bitfinex","SOLUSD",1645530364052,1.65641741,85.384,85.311,22.5837]
["bitfinex","SOLUSD",1645530364251,1.65641741,85.384,85.312,46.06477975]
["bitfinex","SOLUSD",1645530364650,1.65641741,85.384,85.312,79.49958629]
["bitfinex","SOLUSD",1645530364852,1.65641741,85.382,85.313,33.43480654]
["bitfinex","SOLUSD",1645530365253,1.65641741,85.382,85.32,17.585]
["bitfinex","SOLUSD",1645530365486,1.65641741,85.383,85.33,17.01]
["bitfinex","SOLUSD",1645530365652,1.65641741,85.38,85.33,17.01]
["bitfinex","SOLUSD",1645530365853,1.65641741,85.378,85.33,17.01]
["bitfinex","SOLUSD",1645530366054,1.65641741,85.386,85.33,17.01]
["bitfinex","SOLUSD",1645530366254,1.65641741,85.386,85.331,24.6596]
["bitfinex","SOLUSD",1645530367056,1.65641741,85.383,85.331,24.6596]
["bitfinex","SOLUSD",1645530367456,1.65641741,85.386,85.331,24.6596]
["bitfinex","SOLUSD",1645530367855,24.4545,85.39,85.331,24.6596]
["bitfinex","SOLUSD",1645530369659,24.4545,85.39,85.331,27.70512788]
["bitfinex","SOLUSD",1645530370460,24.4545,85.39,85.331,24.6596]
["bitfinex","SOLUSD",1645530370664,24.4545,85.39,85.33,17.01]
["bitfinex","SOLUSD",1645530370859,1.65641741,85.389,85.33,17.01]
["bitfinex","SOLUSD",1645530371260,1.65641741,85.387,85.33,17.01]
["bitfinex","SOLUSD",1645530371459,1.65641741,85.388,85.33,17.01]
["bitfinex","SOLUSD",1645530371661,1.65641741,85.387,85.33,17.01]
["bitfinex","SOLUSD",1645530371860,1.65641741,85.385,85.33,17.01]
["bitfinex","SOLUSD",1645530372061,1.65641741,85.386,85.33,17.01]
["bitfinex","SOLUSD",1645530372264,1.65641741,85.389,85.33,17.01]
["bitfinex","SOLUSD",1645530372463,22.11091741,85.39,85.33,17.01]
["bitfinex","SOLUSD",1645530383897,5.3498428,85.389,85.33,17.01]
["bitfinex","SOLUSD",1645530384697,22.11091741,85.39,85.33,17.01]
["bitfinex","SOLUSD",1645530388301,5.3604581,85.389,85.33,17.01]
["bitfinex","SOLUSD",1645530388704,5.3604581,85.389,85.331,33.43480654]
["bitfinex","SOLUSD",1645530388901,3.30039746,85.401,85.331,33.43480654]
["bitfinex","SOLUSD",1645530389102,32.8937022,85.411,85.332,57.27690654]
["bitfinex","SOLUSD",1645530389401,5.35960474,85.41,85.332,57.27690654]
["bitfinex","SOLUSD",1645530389601,56.2593237,85.409,85.333,33.43480654]
["bitfinex","SOLUSD",1645530390001,50.90020898,85.409,85.334,33.43480654]
["bitfinex","SOLUSD",1645530390403,50.90020898,85.409,85.335,33.43480654]
["bitfinex","SOLUSD",1645530390602,5.36617456,85.408,85.34,17.5798]
["bitfinex","SOLUSD",1645530390802,5.36617456,85.408,85.35,17.01]
["bitfinex","SOLUSD",1645530391003,3.30039746,85.414,85.35,17.01]
["bitfinex","SOLUSD",1645530391207,3.30039746,85.415,85.35,17.01]
["bitfinex","SOLUSD",1645530391405,3.30039746,85.415,85.351,3.04552788]
["bitfinex","SOLUSD",1645530391604,3.30039746,85.415,85.352,24.9975]
["bitfinex","SOLUSD",1645530391804,50.01150907,85.414,85.352,24.9975]
["bitfinex","SOLUSD",1645530392005,50.01150907,85.414,85.353,3.04552788]
["bitfinex","SOLUSD",1645530392205,5.36235393,85.413,85.353,3.04552788]
["bitfinex","SOLUSD",1645530392406,5.36235393,85.413,85.352,24.9975]
["bitfinex","SOLUSD",1645530392607,23.6834,85.412,85.352,24.9975]
["bitfinex","SOLUSD",1645530393006,5.36235393,85.411,85.352,24.9975]
["bitfinex","SOLUSD",1645530393207,5.36235393,85.411,85.35,17.01]
["bitfinex","SOLUSD",1645530393812,5.36235393,85.411,85.351,3.04552788]
["bitfinex","SOLUSD",1645530394009,5.36235393,85.411,85.351,31.00813987]
["bitfinex","SOLUSD",1645530394310,23.6834,85.412,85.352,27.96261199]
["bitfinex","SOLUSD",1645530394511,23.6834,85.412,85.352,55.03513987]
["bitfinex","SOLUSD",1645530394713,49.82179829,85.411,85.353,3.04552788]
["bitfinex","SOLUSD",1645530395412,23.6834,85.412,85.353,3.04552788]
["bitfinex","SOLUSD",1645530396415,54.13060444,85.411,85.353,3.04552788]
["bitfinex","SOLUSD",1645530399738,54.13060444,85.411,85.353,27.96261199]
["bitfinex","SOLUSD",1645530399939,54.13060444,85.411,85.352,24.027]
["bitfinex","SOLUSD",1645530400137,54.13060444,85.411,85.35,17.01]
["bitfinex","SOLUSD",1645530403242,54.13060444,85.411,85.35,34.3306]
["bitfinex","SOLUSD",1645530404440,23.6834,85.412,85.35,34.3306]
["bitfinex","SOLUSD",1645530405842,45.76002071,85.418,85.35,34.3306]
["bitfinex","SOLUSD",1645530405843,45.76002071,85.418,85.35,51.9098]
["bitfinex","SOLUSD",1645530407142,45.76002071,85.418,85.351,3.04552788]
["bitfinex","SOLUSD",1645530407641,45.76002071,85.418,85.35,34.3306]
["bitfinex","SOLUSD",1645530407642,23.8673,85.417,85.35,34.3306]
["bitfinex","SOLUSD",1645530407842,5.35339345,85.416,85.35,17.01]
["bitfinex","SOLUSD",1645530408041,3.30039746,85.41,85.344,5.856]
["bitfinex","SOLUSD",1645530408244,3.30039746,85.406,85.341,43.1677076]
["bitfinex","SOLUSD",1645530408543,3.04552788,85.416,85.341,43.1677076]
["bitfinex","SOLUSD",1645530408544,3.30039746,85.404,85.341,43.1677076]
["bitfinex","SOLUSD",1645530408744,8.65379091,85.404,85.341,43.1677076]
["bitfinex","SOLUSD",1645530408943,5.35339345,85.403,85.341,43.1677076]
["bitfinex","SOLUSD",1645530409144,5.35339345,85.404,85.341,43.1677076]
["bitfinex","SOLUSD",1645530410948,22.747,85.405,85.341,43.1677076]
["bitfinex","SOLUSD",1645530411546,22.747,85.405,85.342,22.6875]
["bitfinex","SOLUSD",1645530411855,5.36649318,85.404,85.342,22.6875]
["bitfinex","SOLUSD",1645530413349,5.36649318,85.404,85.343,27.346249]
["bitfinex","SOLUSD",1645530413548,26.72869746,85.416,85.343,27.346249]
["bitfinex","SOLUSD",1645530413748,23.4283,85.416,85.344,3.04552788]
["bitfinex","SOLUSD",1645530413947,5.36833924,85.415,85.344,3.04552788]
["bitfinex","SOLUSD",1645530414649,23.4283,85.416,85.344,3.04552788]
["bitfinex","SOLUSD",1645530415250,23.4283,85.416,85.35,17.5791]
["bitfinex","SOLUSD",1645530415452,23.4283,85.416,85.36,17.01]
["bitfinex","SOLUSD",1645530415853,5.37199977,85.415,85.36,17.01]
["bitfinex","SOLUSD",1645530418152,40.98216241,85.414,85.36,17.01]
["bitfinex","SOLUSD",1645530418355,5.37199977,85.413,85.36,17.01]
["bitfinex","SOLUSD",1645530419556,5.37199977,85.413,85.361,3.04552788]
["bitfinex","SOLUSD",1645530420154,3.30039746,85.421,85.361,3.04552788]
["bitfinex","SOLUSD",1645530420755,5.3746696,85.438,85.361,3.04552788]
["bitfinex","SOLUSD",1645530420756,3.30039746,85.422,85.361,3.04552788]
["bitfinex","SOLUSD",1645530421054,3.30039746,85.422,85.362,22.6168]
["bitfinex","SOLUSD",1645530421254,48.19728856,85.421,85.362,22.6168]
["bitfinex","SOLUSD",1645530421457,5.3746696,85.42,85.362,25.66232788]
["bitfinex","SOLUSD",1645530423559,5.3746696,85.42,85.362,22.6168]
["bitfinex","SOLUSD",1645530424158,28.7810696,85.42,85.362,22.6168]
["bitfinex","SOLUSD",1645530424359,5.3746696,85.419,85.362,22.6168]
["bitfinex","SOLUSD",1645530424560,5.3746696,85.419,85.363,3.04552788]
["bitfinex","SOLUSD",1645530426266,5.3746696,85.419,85.362,22.6168]
["bitfinex","SOLUSD",1645530426865,23.4064,85.42,85.362,22.6168]
["bitfinex","SOLUSD",1645530427867,5.37333604,85.419,85.362,22.6168]
["bitfinex","SOLUSD",1645530428770,5.37333604,85.419,85.36,17.01]
["bitfinex","SOLUSD",1645530428970,3.30039746,85.416,85.341,46.21323548]
["bitfinex","SOLUSD",1645530429170,3.30039746,85.407,85.341,43.1677076]
["bitfinex","SOLUSD",1645530429368,3.30039746,85.401,85.341,43.1677076]
["bitfinex","SOLUSD",1645530429569,5.856,85.4,85.341,43.1677076]
["bitfinex","SOLUSD",1645530429771,3.30039746,85.398,85.341,43.1677076]
["bitfinex","SOLUSD",1645530429968,3.30039746,85.396,85.341,43.1677076]
["bitfinex","SOLUSD",1645530430170,51.86631396,85.392,85.341,43.1677076]
["bitfinex","SOLUSD",1645530430369,55.16671142,85.392,85.341,43.1677076]
["bitfinex","SOLUSD",1645530430569,51.86631396,85.392,85.341,43.1677076]
["bitfinex","SOLUSD",1645530431871,22.6723,85.397,85.341,43.1677076]
["bitfinex","SOLUSD",1645530432071,24.0579,85.415,85.341,43.1677076]
["bitfinex","SOLUSD",1645530432274,24.0579,85.415,85.342,24.5938]
["bitfinex","SOLUSD",1645530432672,24.0579,85.415,85.342,48.18038779]
["bitfinex","SOLUSD",1645530433193,24.0579,85.415,85.35,17.5805]
["bitfinex","SOLUSD",1645530433395,24.0579,85.415,85.36,17.01]
["bitfinex","SOLUSD",1645530437098,23.5557,85.417,85.36,17.01]
["bitfinex","SOLUSD",1645530437300,3.30039746,85.436,85.36,34.5886]
["bitfinex","SOLUSD",1645530437498,29.80764284,85.438,85.36,34.5886]
["bitfinex","SOLUSD",1645530437699,5.36524284,85.437,85.36,34.5886]
["bitfinex","SOLUSD",1645530438098,49.28447545,85.436,85.36,34.5886]
["bitfinex","SOLUSD",1645530438300,11.21924284,85.435,85.36,34.5886]
["bitfinex","SOLUSD",1645530438498,5.36524284,85.434,85.36,34.5886]
["bitfinex","SOLUSD",1645530438697,5.855,85.433,85.36,34.5886]
["bitfinex","SOLUSD",1645530438898,49.28447545,85.436,85.36,34.5886]
["bitfinex","SOLUSD",1645530439498,5.36385466,85.435,85.36,34.5886]
["bitfinex","SOLUSD",1645530439700,49.28447545,85.436,85.36,34.5886]
["bitfinex","SOLUSD",1645530439902,5.36658721,85.435,85.36,34.5886]
["bitfinex","SOLUSD",1645530441204,5.36658721,85.435,85.361,24.2638]
["bitfinex","SOLUSD",1645530443304,8.66698467,85.435,85.361,24.2638]
["bitfinex","SOLUSD",1645530443705,8.66698467,85.435,85.36,17.01]
["bitfinex","SOLUSD",1645530443905,117.2,85.434,85.36,17.01]
["bitfinex","SOLUSD",1645530444105,117.2,85.432,85.36,17.01]
["bitfinex","SOLUSD",1645530444307,117.2,85.428,85.34,17.5825]
["bitfinex","SOLUSD",1645530444606,3.30039746,85.421,85.29,17.01]
["bitfinex","SOLUSD",1645530444807,3.30039746,85.41,85.29,17.01]
["bitfinex","SOLUSD",1645530445009,3.30039746,85.39,85.29,17.01]
["bitfinex","SOLUSD",1645530445205,5.857,85.389,85.29,17.01]
["bitfinex","SOLUSD",1645530445406,59.70864223,85.388,85.291,54.08770959]
["bitfinex","SOLUSD",1645530445606,5.857,85.387,85.291,54.08770959]
["bitfinex","SOLUSD",1645530445806,24.8664,85.386,85.291,54.08770959]
["bitfinex","SOLUSD",1645530446007,123.059,85.385,85.291,54.08770959]
["bitfinex","SOLUSD",1645530446606,5.36382328,85.384,85.291,54.08770959]
["bitfinex","SOLUSD",1645530446808,5.859,85.383,85.291,54.08770959]
["bitfinex","SOLUSD",1645530447007,5.859,85.384,85.291,54.08770959]
["bitfinex","SOLUSD",1645530447207,117.2,85.385,85.291,54.08770959]
["bitfinex","SOLUSD",1645530447407,3.04552788,85.383,85.291,54.08770959]
["bitfinex","SOLUSD",1645530447906,5.859,85.382,85.291,54.08770959]
["bitfinex","SOLUSD",1645530448306,3.04552788,85.381,85.291,54.08770959]
["bitfinex","SOLUSD",1645530448509,5.859,85.38,85.291,54.08770959]
["bitfinex","SOLUSD",1645530451306,117.2,85.378,85.291,54.08770959]
["bitfinex","SOLUSD",1645530451507,5.859,85.377,85.291,54.08770959]
["bitfinex","SOLUSD",1645530453111,23.9085,85.379,85.291,54.08770959]
["bitfinex","SOLUSD",1645530453511,23.9085,85.379,85.292,3.04552788]
["bitfinex","SOLUSD",1645530453711,24.8664,85.386,85.292,27.4418177]
["bitfinex","SOLUSD",1645530453911,24.8664,85.386,85.292,3.04552788]
["bitfinex","SOLUSD",1645530454111,24.8664,85.386,85.3,17.5917]
["bitfinex","SOLUSD",1645530454313,24.8664,85.386,85.31,17.01]
["bitfinex","SOLUSD",1645530454713,24.8664,85.386,85.311,3.04552788]
["bitfinex","SOLUSD",1645530454912,67.81848785,85.386,85.311,3.04552788]
["bitfinex","SOLUSD",1645530455215,24.1863,85.403,85.32,17.5865]
["bitfinex","SOLUSD",1645530455515,24.1863,85.403,85.33,17.01]
["bitfinex","SOLUSD",1645530455913,24.1863,85.403,85.33,20.05552788]
["bitfinex","SOLUSD",1645530456113,22.9877,85.408,85.331,39.90344374]
["bitfinex","SOLUSD",1645530456515,22.9877,85.408,85.332,3.04552788]
["bitfinex","SOLUSD",1645530457413,22.9877,85.408,85.34,17.5824]
["bitfinex","SOLUSD",1645530459716,22.9877,85.408,85.34,34.5924]
["bitfinex","SOLUSD",1645530460622,3.04552788,85.431,85.34,34.5924]
["bitfinex","SOLUSD",1645530460819,5.855,85.43,85.341,3.04552788]
["bitfinex","SOLUSD",1645530461020,22.6069,85.434,85.36,17.5752]
["bitfinex","SOLUSD",1645530461219,5.855,85.448,85.37,17.01]
["bitfinex","SOLUSD",1645530461421,5.854,85.455,85.37,17.01]
["bitfinex","SOLUSD",1645530461719,51.31969569,85.448,85.371,53.48546111]
["bitfinex","SOLUSD",1645530462123,51.31969569,85.448,85.372,3.04552788]
["bitfinex","SOLUSD",1645530462320,51.31969569,85.448,85.38,17.5724]
["bitfinex","SOLUSD",1645530462521,51.31969569,85.448,85.38,34.5824]
["bitfinex","SOLUSD",1645530463125,51.31969569,85.448,85.38,41.6424]
["bitfinex","SOLUSD",1645530463521,28.4599,85.46,85.38,41.6424]
["bitfinex","SOLUSD",1645530463822,100.0,101.3,85.38,41.6424]
["bitfinex","SOLUSD",1645530463823,3.04552788,85.481,85.381,8.89852788]
["bitfinex","SOLUSD",1645530464024,3.30039746,85.506,85.41,17.5688]
["bitfinex","SOLUSD",1645530464223,3.30039746,85.506,85.42,17.01]
["bitfinex","SOLUSD",1645530464421,51.58409597,85.511,85.422,54.44611102]
["bitfinex","SOLUSD",1645530464626,51.58409597,85.511,85.423,5.849]
["bitfinex","SOLUSD",1645530465023,51.58409597,85.511,85.424,3.04552788]
["bitfinex","SOLUSD",1645530465221,51.58409597,85.511,85.425,5.849]
["bitfinex","SOLUSD",1645530465523,51.58409597,85.511,85.44,17.559]
["bitfinex","SOLUSD",1645530465725,51.58409597,85.511,85.45,17.01]
["bitfinex","SOLUSD",1645530466322,5.849,85.536,85.45,17.01]
["bitfinex","SOLUSD",1645530466524,117.2,85.537,85.45,34.5711]
["bitfinex","SOLUSD",1645530466747,112.7,85.537,85.45,34.5711]
["bitfinex","SOLUSD",1645530467347,52.27437541,85.536,85.45,34.5711]
["bitfinex","SOLUSD",1645530470753,52.27437541,85.536,85.45,17.01]
["bitfinex","SOLUSD",1645530470949,52.27437541,85.536,85.451,5.848]
["bitfinex","SOLUSD",1645530471153,52.27437541,85.536,85.45,17.01]
["bitfinex","SOLUSD",1645530471456,52.27437541,85.536,85.452,3.04552788]
["bitfinex","SOLUSD",1645530471651,52.27437541,85.536,85.454,43.06832989]
["bitfinex","SOLUSD",1645530471859,52.27437541,85.536,85.455,5.848]
["bitfinex","SOLUSD",1645530472053,52.27437541,85.536,85.455,8.89352788]
["bitfinex","SOLUSD",1645530472454,52.27437541,85.536,85.455,5.848]
["bitfinex","SOLUSD",1645530473553,52.27437541,85.536,85.456,30.30657559]
["bitfinex","SOLUSD",1645530473853,52.27437541,85.536,85.471,45.45800372]
["bitfinex","SOLUSD",1645530474853,48.0322,85.545,85.471,45.45800372]
["bitfinex","SOLUSD",1645530475860,123.047,85.566,85.472,3.04552788]
["bitfinex","SOLUSD",1645530475861,54.39576797,85.552,85.472,3.04552788]
["bitfinex","SOLUSD",1645530476058,54.39576797,85.552,85.473,5.846]
["bitfinex","SOLUSD",1645530476456,54.39576797,85.552,85.474,3.04552788]
["bitfinex","SOLUSD",1645530476658,54.39576797,85.552,85.475,5.847]
["bitfinex","SOLUSD",1645530476855,78.6929,85.576,85.475,5.847]
["bitfinex","SOLUSD",1645530477057,72.8459,85.576,85.476,51.12242788]
["bitfinex","SOLUSD",1645530477258,72.8459,85.576,85.49,17.01]
["bitfinex","SOLUSD",1645530477858,44.7565201,85.575,85.491,44.68569687]
["bitfinex","SOLUSD",1645530481864,44.7565201,85.575,85.491,50.53069687]
["bitfinex","SOLUSD",1645530482867,48.1238,85.576,85.492,33.35210347]
["bitfinex","SOLUSD",1645530483069,48.1238,85.576,85.493,5.845]
["bitfinex","SOLUSD",1645530483269,5.845,85.613,85.493,39.19710347]
["bitfinex","SOLUSD",1645530483468,48.6367,85.612,85.501,117.2]
["bitfinex","SOLUSD",1645530483676,48.6367,85.612,85.51,229.67]
["bitfinex","SOLUSD",1645530483869,48.6367,85.612,85.53,17.5413]
["bitfinex","SOLUSD",1645530484074,48.6367,85.612,85.54,17.01]
["bitfinex","SOLUSD",1645530485670,48.6367,85.612,85.54,47.31657559]
["bitfinex","SOLUSD",1645530485870,48.6367,85.612,85.54,50.36210347]
["bitfinex","SOLUSD",1645530486073,48.6367,85.612,85.541,5.841]
["bitfinex","SOLUSD",1645530486469,48.6367,85.612,85.542,33.35210347]
["bitfinex","SOLUSD",1645530486673,72.832,85.632,85.543,5.841]
["bitfinex","SOLUSD",1645530486871,120.0721,85.632,85.544,50.6880324]
["bitfinex","SOLUSD",1645530487071,120.0721,85.632,85.544,84.03683688]
["bitfinex","SOLUSD",1645530487273,120.0721,85.632,85.545,5.841]
["bitfinex","SOLUSD",1645530487472,120.0721,85.632,85.56,17.01]
["bitfinex","SOLUSD",1645530487873,120.0721,85.632,85.561,47.00376714]
["bitfinex","SOLUSD",1645530488079,47.2401,85.632,85.561,47.00376714]
["bitfinex","SOLUSD",1645530488279,5.841,85.659,85.562,3.04552788]
["bitfinex","SOLUSD",1645530488476,23.8173,85.66,85.562,63.13180448]
["bitfinex","SOLUSD",1645530488673,47.2616,85.681,85.57,212.66]
["bitfinex","SOLUSD",1645530488877,5.839,85.68,85.58,17.01]
["bitfinex","SOLUSD",1645530489074,40.01637134,85.679,85.581,53.97400029]
["bitfinex","SOLUSD",1645530489273,128.26961796,85.678,85.581,53.97400029]
["bitfinex","SOLUSD",1645530489674,123.039,85.678,85.581,53.97400029]
["bitfinex","SOLUSD",1645530489873,5.23063565,85.677,85.581,53.97400029]
["bitfinex","SOLUSD",1645530490076,123.039,85.676,85.581,53.97400029]
["bitfinex","SOLUSD",1645530490374,117.2,85.674,85.581,53.97400029]
["bitfinex","SOLUSD",1645530490573,3.30039746,85.67,85.581,53.97400029]
["bitfinex","SOLUSD",1645530490776,117.2,85.671,85.581,53.97400029]
["bitfinex","SOLUSD",1645530490978,117.2,85.669,85.581,53.97400029]
["bitfinex","SOLUSD",1645530491173,117.2,85.667,85.581,53.97400029]
["bitfinex","SOLUSD",1645530491380,120.50039746,85.665,85.581,53.97400029]
["bitfinex","SOLUSD",1645530491573,117.2,85.663,85.581,53.97400029]
["bitfinex","SOLUSD",1645530491776,117.2,85.661,85.581,53.97400029]
["bitfinex","SOLUSD",1645530491975,117.2,85.659,85.581,53.97400029]
["bitfinex","SOLUSD",1645530492377,5.839,85.658,85.581,53.97400029]
["bitfinex","SOLUSD",1645530492576,45.849364,85.642,85.581,53.97400029]
["bitfinex","SOLUSD",1645530492780,117.2,85.641,85.547,5.839]
["bitfinex","SOLUSD",1645530492999,1.63488475,85.634,85.547,5.839]
["bitfinex","SOLUSD",1645530493204,5.841,85.633,85.547,5.839]
["bitfinex","SOLUSD",1645530493499,1.63488475,85.621,85.547,5.839]
["bitfinex","SOLUSD",1645530493699,117.2,85.619,85.548,47.40931751]
["bitfinex","SOLUSD",1645530495500,118.83488475,85.619,85.548,47.40931751]
["bitfinex","SOLUSD",1645530496203,1.63488475,85.615,85.548,47.40931751]
["bitfinex","SOLUSD",1645530496410,1.63488475,85.616,85.548,47.40931751]
["bitfinex","SOLUSD",1645530496602,5.841,85.615,85.548,47.40931751]
["bitfinex","SOLUSD",1645530496802,1.63488475,85.614,85.548,47.40931751]
["bitfinex","SOLUSD",1645530497101,5.841,85.613,85.548,47.40931751]
["bitfinex","SOLUSD",1645530497301,117.2,85.614,85.548,47.40931751]
["bitfinex","SOLUSD",1645530497703,1.63488475,85.612,85.548,47.40931751]
["bitfinex","SOLUSD",1645530498306,1.63488475,85.615,85.549,3.04552788]
["bitfinex","SOLUSD",1645530498506,22.6909,85.619,85.549,3.04552788]
["bitfinex","SOLUSD",1645530500206,139.8909,85.619,85.549,3.04552788]
["bitfinex","SOLUSD",1645530500806,139.8909,85.619,85.548,47.40931751]
["bitfinex","SOLUSD",1645530501007,1.63488475,85.616,85.548,47.40931751]
["bitfinex","SOLUSD",1645530501309,1.63488475,85.617,85.548,47.40931751]
["bitfinex","SOLUSD",1645530501509,1.63488475,85.613,85.548,47.40931751]
["bitfinex","SOLUSD",1645530501907,1.63488475,85.612,85.548,47.40931751]
["bitfinex","SOLUSD",1645530502208,1.63488475,85.613,85.55,17.01]
["bitfinex","SOLUSD",1645530502406,1.63488475,85.612,85.55,17.01]
["bitfinex","SOLUSD",1645530502606,1.63488475,85.611,85.55,17.01]
["bitfinex","SOLUSD",1645530502806,1.63488475,85.61,85.55,17.01]
["bitfinex","SOLUSD",1645530503211,3.30039746,85.634,85.551,3.04552788]
["bitfinex","SOLUSD",1645530503410,1.64447753,85.626,85.564,4.65]
["bitfinex","SOLUSD",1645530503622,1.64447753,85.646,85.574,4.65]
["bitfinex","SOLUSD",1645530503909,1.64447753,85.659,85.575,48.2286]
["bitfinex","SOLUSD",1645530504114,1.64447753,85.656,85.591,41.57287029]
["bitfinex","SOLUSD",1645530504308,1.64447753,85.65,85.591,41.57287029]
["bitfinex","SOLUSD",1645530504511,1.64447753,85.654,85.6,17.01]
["bitfinex","SOLUSD",1645530505007,49.73442267,85.658,85.6,17.01]
["bitfinex","SOLUSD",1645530505210,1.64447753,85.643,85.6,17.01]
["bitfinex","SOLUSD",1645530505411,1.64447753,85.639,85.591,41.57287029]
["bitfinex","SOLUSD",1645530505609,1.64447753,85.639,85.575,48.2286]
["bitfinex","SOLUSD",1645530505610,1.64447753,85.638,85.57,17.01]
["bitfinex","SOLUSD",1645530505909,1.64447753,85.638,85.55,17.4144]
["bitfinex","SOLUSD",1645530505910,1.64447753,85.633,85.56,17.01]
["bitfinex","SOLUSD",1645530506209,1.64447753,85.631,85.56,17.01]
["bitfinex","SOLUSD",1645530506617,44.36125321,85.626,85.561,49.47287115]
["bitfinex","SOLUSD",1645530506809,117.2,85.625,85.561,49.47287115]
["bitfinex","SOLUSD",1645530507108,46.00573074,85.626,85.561,49.47287115]
["bitfinex","SOLUSD",1645530507511,1.64447753,85.622,85.561,49.47287115]
["bitfinex","SOLUSD",1645530508010,1.64447753,85.62,85.561,49.47287115]
["bitfinex","SOLUSD",1645530508211,1.64447753,85.619,85.561,49.47287115]
["bitfinex","SOLUSD",1645530508414,1.64447753,85.618,85.561,49.47287115]
["bitfinex","SOLUSD",1645530508710,117.2,85.625,85.551,23.9922]
["bitfinex","SOLUSD",1645530508711,1.64447753,85.62,85.551,23.9922]
["bitfinex","SOLUSD",1645530508911,1.64447753,85.614,85.551,23.9922]
["bitfinex","SOLUSD",1645530509115,1.64447753,85.613,85.551,23.9922]
["bitfinex","SOLUSD",1645530509413,1.64447753,85.603,85.547,5.839]
["bitfinex","SOLUSD",1645530509811,1.64447753,85.598,85.548,45.05790925]
["bitfinex","SOLUSD",1645530510012,1.64447753,85.594,85.548,45.05790925]
["bitfinex","SOLUSD",1645530510213,1.64447753,85.596,85.548,45.05790925]
["bitfinex","SOLUSD",1645530510812,1.64447753,85.597,85.548,45.05790925]
["bitfinex","SOLUSD",1645530511113,1.64447753,85.599,85.548,45.05790925]
["bitfinex","SOLUSD",1645530512011,1.64447753,85.596,85.548,45.05790925]
["bitfinex","SOLUSD",1645530512414,1.64447753,85.597,85.548,45.05790925]
["bitfinex","SOLUSD",1645530512615,1.64447753,85.598,85.548,45.05790925]
["bitfinex","SOLUSD",1645530512915,1.64447753,85.592,85.548,45.05790925]
["bitfinex","SOLUSD",1645530513813,1.64447753,85.596,85.548,45.05790925]
["bitfinex","SOLUSD",1645530514014,1.64447753,85.598,85.55,17.01]
["bitfinex","SOLUSD",1645530514615,1.64447753,85.598,85.551,3.04552788]
["bitfinex","SOLUSD",1645530515013,1.64447753,85.6,85.551,3.04552788]
["bitfinex","SOLUSD",1645530515213,1.64447753,85.599,85.55,17.01]
["bitfinex","SOLUSD",1645530515415,1.64447753,85.598,85.55,17.01]
["bitfinex","SOLUSD",1645530516213,1.64447753,85.597,85.55,17.01]
["bitfinex","SOLUSD",1645530516613,1.64447753,85.598,85.55,17.01]
["bitfinex","SOLUSD",1645530516815,1.64447753,85.597,85.55,17.01]
["bitfinex","SOLUSD",1645530517213,1.64447753,85.598,85.55,17.01]
["bitfinex","SOLUSD",1645530518013,1.64447753,85.598,85.551,3.04552788]
["bitfinex","SOLUSD",1645530518815,1.64447753,85.593,85.55,17.01]
["bitfinex","SOLUSD",1645530519017,1.64447753,85.591,85.55,17.01]
["bitfinex","SOLUSD",1645530520220,1.64447753,85.59,85.55,17.01]
["bitfinex","SOLUSD",1645530520419,1.64447753,85.59,85.548,45.05790925]
["bitfinex","SOLUSD",1645530520619,1.64447753,85.585,85.548,45.05790925]
["bitfinex","SOLUSD",1645530520818,1.64447753,85.58,85.548,45.05790925]
["bitfinex","SOLUSD",1645530521020,1.64447753,85.579,85.548,45.05790925]
["bitfinex","SOLUSD",1645530521219,1.64447753,85.578,85.548,45.05790925]
["bitfinex","SOLUSD",1645530521420,55.14913461,85.577,85.548,45.05790925]
["bitfinex","SOLUSD",1645530521820,55.14913461,85.577,85.531,24.9748]
["bitfinex","SOLUSD",1645530522224,1.64447753,85.574,85.531,24.9748]
["bitfinex","SOLUSD",1645530522420,1.64447753,85.573,85.531,24.9748]
["bitfinex","SOLUSD",1645530522625,1.64447753,85.574,85.531,24.9748]
["bitfinex","SOLUSD",1645530522821,1.64447753,85.574,85.532,40.99666295]
["bitfinex","SOLUSD",1645530524225,1.64447753,85.573,85.533,3.04552788]
["bitfinex","SOLUSD",1645530524424,55.14913461,85.577,85.533,3.04552788]
["bitfinex","SOLUSD",1645530525322,1.64447753,85.576,85.533,3.04552788]
["bitfinex","SOLUSD",1645530525525,1.64447753,85.576,85.532,40.99666295]
["bitfinex","SOLUSD",1645530525726,1.64447753,85.575,85.532,40.99666295]
["bitfinex","SOLUSD",1645530525926,1.64447753,85.576,85.532,40.99666295]
["bitfinex","SOLUSD",1645530527126,56.79361214,85.577,85.532,40.99666295]
["bitfinex","SOLUSD",1645530527427,55.14913461,85.577,85.532,40.99666295]
["bitfinex","SOLUSD",1645530527825,56.79361214,85.577,85.532,40.99666295]
["bitfinex","SOLUSD",1645530528027,1.64447753,85.574,85.532,40.99666295]
["bitfinex","SOLUSD",1645530528327,1.64447753,85.573,85.532,40.99666295]
["bitfinex","SOLUSD",1645530528726,1.64447753,85.574,85.532,40.99666295]
["bitfinex","SOLUSD",1645530529128,1.64447753,85.574,85.52,17.01]
["bitfinex","SOLUSD",1645530529334,1.64447753,85.571,85.52,17.01]
["bitfinex","SOLUSD",1645530529527,1.64447753,85.572,85.52,17.01]
["bitfinex","SOLUSD",1645530529929,1.64447753,85.573,85.52,17.01]
["bitfinex","SOLUSD",1645530530128,1.64447753,85.573,85.521,41.45402582]
["bitfinex","SOLUSD",1645530530426,1.64447753,85.574,85.521,41.45402582]
["bitfinex","SOLUSD",1645530530629,1.64447753,85.575,85.521,41.45402582]
["bitfinex","SOLUSD",1645530531429,1.64447753,85.576,85.521,41.45402582]
["bitfinex","SOLUSD",1645530532327,1.64447753,85.575,85.521,41.45402582]
["bitfinex","SOLUSD",1645530532529,1.64447753,85.576,85.521,41.45402582]
["bitfinex","SOLUSD",1645530532727,1.64447753,85.577,85.521,41.45402582]
["bitfinex","SOLUSD",1645530533126,1.64447753,85.575,85.521,41.45402582]
["bitfinex","SOLUSD",1645530533729,1.64447753,85.575,85.522,3.04552788]
["bitfinex","SOLUSD",1645530533929,1.64447753,85.582,85.522,3.04552788]
["bitfinex","SOLUSD",1645530534128,1.64447753,85.583,85.522,3.04552788]
["bitfinex","SOLUSD",1645530534727,1.64447753,85.578,85.522,3.04552788]
["bitfinex","SOLUSD",1645530535729,1.64447753,85.578,85.521,47.29802582]
["bitfinex","SOLUSD",1645530535730,1.64447753,85.576,85.521,41.45402582]
["bitfinex","SOLUSD",1645530536330,1.64447753,85.577,85.521,41.45402582]
["bitfinex","SOLUSD",1645530536835,41.75500785,85.571,85.521,41.45402582]
["bitfinex","SOLUSD",1645530537030,1.64447753,85.571,85.521,41.45402582]
["bitfinex","SOLUSD",1645530537230,1.64447753,85.573,85.521,41.45402582]
["bitfinex","SOLUSD",1645530537735,1.64447753,85.572,85.521,41.45402582]
["bitfinex","SOLUSD",1645530537930,1.64447753,85.571,85.521,41.45402582]
["bitfinex","SOLUSD",1645530538136,53.58574823,85.571,85.521,41.45402582]
["bitfinex","SOLUSD",1645530538736,1.64447753,85.57,85.521,41.45402582]
["bitfinex","SOLUSD",1645530538937,55.23022576,85.571,85.521,41.45402582]
["bitfinex","SOLUSD",1645530539336,1.64447753,85.569,85.521,41.45402582]
["bitfinex","SOLUSD",1645530540037,53.58574823,85.571,85.522,3.04552788]
["bitfinex","SOLUSD",1645530540241,1.64447753,85.573,85.522,3.04552788]
["bitfinex","SOLUSD",1645530540437,1.64447753,85.574,85.522,3.04552788]
["bitfinex","SOLUSD",1645530540837,1.64447753,85.573,85.522,3.04552788]
["bitfinex","SOLUSD",1645530541640,1.64447753,85.572,85.522,3.04552788]
["bitfinex","SOLUSD",1645530541861,1.64447753,85.573,85.522,3.04552788]
["bitfinex","SOLUSD",1645530542058,1.64447753,85.576,85.522,3.04552788]
["bitfinex","SOLUSD",1645530542262,1.64447753,85.574,85.522,3.04552788]
["bitfinex","SOLUSD",1645530542461,1.64447753,85.571,85.522,3.04552788]
["bitfinex","SOLUSD",1645530542659,44.19360507,85.574,85.522,3.04552788]
["bitfinex","SOLUSD",1645530542865,1.64447753,85.573,85.522,3.04552788]
["bitfinex","SOLUSD",1645530543062,42.54912754,85.574,85.522,3.04552788]
["bitfinex","SOLUSD",1645530543063,1.64447753,85.57,85.522,3.04552788]
["bitfinex","SOLUSD",1645530543261,1.64447753,85.573,85.522,3.04552788]
["bitfinex","SOLUSD",1645530543561,1.64447753,85.573,85.522,20.77242788]
["bitfinex","SOLUSD",1645530543862,1.64447753,85.572,85.522,20.77242788]
["bitfinex","SOLUSD",1645530544062,1.64447753,85.572,85.523,3.04552788]
["bitfinex","SOLUSD",1645530544262,42.54912754,85.574,85.523,3.04552788]
["bitfinex","SOLUSD",1645530544263,1.64447753,85.571,85.523,3.04552788]
["bitfinex","SOLUSD",1645530544864,1.64447753,85.57,85.523,3.04552788]
["bitfinex","SOLUSD",1645530545469,1.64447753,85.57,85.522,17.7269]
["bitfinex","SOLUSD",1645530546267,1.64447753,85.566,85.522,17.7269]
["bitfinex","SOLUSD",1645530546466,1.64447753,85.567,85.522,17.7269]
["bitfinex","SOLUSD",1645530546666,5.28603227,85.595,85.522,17.7269]
["bitfinex","SOLUSD",1645530546667,1.64447753,85.57,85.523,3.04552788]
["bitfinex","SOLUSD",1645530546866,1.64447753,85.572,85.523,3.04552788]
["bitfinex","SOLUSD",1645530547670,1.64447753,85.572,85.522,17.7269]
["bitfinex","SOLUSD",1645530548268,1.64447753,85.572,85.521,41.45402582]
["bitfinex","SOLUSD",1645530548468,40.45753931,85.577,85.521,41.45402582]
["bitfinex","SOLUSD",1645530548469,1.64447753,85.565,85.521,41.45402582]
["bitfinex","SOLUSD",1645530548669,117.2,85.595,85.518,5.844]
["bitfinex","SOLUSD",1645530548670,1.64447753,85.555,85.518,5.844]
["bitfinex","SOLUSD",1645530548871,1.64447753,85.543,85.493,3.04552788]
["bitfinex","SOLUSD",1645530549072,1.64447753,85.529,85.47,17.01]
["bitfinex","SOLUSD",1645530549271,1.64447753,85.522,85.445,1.62368639]
["bitfinex","SOLUSD",1645530549471,1.64447753,85.514,85.44,131.01]
["bitfinex","SOLUSD",1645530549672,1.64447753,85.507,85.446,44.5239875]
["bitfinex","SOLUSD",1645530549871,48.16500117,85.506,85.446,44.5239875]
["bitfinex","SOLUSD",1645530556077,24.2593,85.521,85.446,44.5239875]
["bitfinex","SOLUSD",1645530556979,46.34298368,85.52,85.446,44.5239875]
["bitfinex","SOLUSD",1645530557378,24.2593,85.521,85.446,44.5239875]
["bitfinex","SOLUSD",1645530557779,1.64447753,85.542,85.45,17.01]
["bitfinex","SOLUSD",1645530557978,1.64447753,85.552,85.45,17.01]
["bitfinex","SOLUSD",1645530558179,1.64447753,85.55,85.45,17.01]
["bitfinex","SOLUSD",1645530558381,24.3391,85.559,85.45,17.01]
["bitfinex","SOLUSD",1645530558382,49.41798981,85.528,85.45,17.01]
["bitfinex","SOLUSD",1645530559279,49.41798981,85.528,85.45,34.5692]
["bitfinex","SOLUSD",1645530562581,117.2,85.525,85.45,17.01]
["bitfinex","SOLUSD",1645530562783,49.41798981,85.528,85.45,17.01]
["bitfinex","SOLUSD",1645530563885,117.2,85.525,85.45,17.01]
["bitfinex","SOLUSD",1645530564085,5.848,85.524,85.45,17.01]
["bitfinex","SOLUSD",1645530564289,49.41798981,85.528,85.45,17.01]
["bitfinex","SOLUSD",1645530566386,117.2,85.525,85.45,17.01]
["bitfinex","SOLUSD",1645530566685,5.848,85.524,85.45,17.01]
["bitfinex","SOLUSD",1645530567088,49.41798981,85.528,85.45,17.01]
["bitfinex","SOLUSD",1645530567089,5.848,85.525,85.45,17.01]
["bitfinex","SOLUSD",1645530568090,49.41798981,85.528,85.45,17.01]
["bitfinex","SOLUSD",1645530568692,24.3095,85.527,85.45,17.01]
["bitfinex","SOLUSD",1645530569292,24.3095,85.527,85.45,34.5696]
["bitfinex","SOLUSD",1645530570291,24.3095,85.527,85.45,17.01]
["bitfinex","SOLUSD",1645530573497,117.2,85.526,85.45,17.01]
["bitfinex","SOLUSD",1645530573700,5.848,85.525,85.45,17.01]
["bitfinex","SOLUSD",1645530573896,1.64447753,85.524,85.45,17.01]
["bitfinex","SOLUSD",1645530574096,117.2,85.522,85.45,17.01]
["bitfinex","SOLUSD",1645530574899,1.64447753,85.518,85.45,17.01]
["bitfinex","SOLUSD",1645530576122,117.2,85.516,85.446,44.5239875]
["bitfinex","SOLUSD",1645530576324,117.2,85.514,85.446,44.5239875]
["bitfinex","SOLUSD",1645530576921,120.24552788,85.514,85.446,44.5239875]
["bitfinex","SOLUSD",1645530577923,1.64447753,85.5,85.446,44.5239875]
["bitfinex","SOLUSD",1645530578124,51.43096521,85.499,85.446,44.5239875]
["bitfinex","SOLUSD",1645530579827,168.63096521,85.499,85.446,44.5239875]
["bitfinex","SOLUSD",1645530580825,168.63096521,85.499,85.429,17.7444]
["bitfinex","SOLUSD",1645530581024,168.63096521,85.499,85.42,17.01]
["bitfinex","SOLUSD",1645530581025,118.84447753,85.497,85.42,17.01]
["bitfinex","SOLUSD",1645530581225,1.64447753,85.493,85.42,17.01]
["bitfinex","SOLUSD",1645530581624,1.64447753,85.489,85.42,17.01]
["bitfinex","SOLUSD",1645530581824,1.64447753,85.489,85.421,45.72867663]
["bitfinex","SOLUSD",1645530582025,1.64447753,85.49,85.421,45.72867663]
["bitfinex","SOLUSD",1645530582430,23.3701,85.498,85.421,45.72867663]
["bitfinex","SOLUSD",1645530582431,1.64447753,85.493,85.421,45.72867663]
["bitfinex","SOLUSD",1645530582628,1.64447753,85.494,85.421,69.85344991]
["bitfinex","SOLUSD",1645530582832,25.01457753,85.498,85.422,3.04552788]
["bitfinex","SOLUSD",1645530583028,1.64447753,85.507,85.43,17.5643]
["bitfinex","SOLUSD",1645530583231,1.64447753,85.509,85.44,17.01]
["bitfinex","SOLUSD",1645530583429,1.64447753,85.51,85.441,23.3003]
["bitfinex","SOLUSD",1645530583631,1.64447753,85.51,85.442,54.291874]
["bitfinex","SOLUSD",1645530583829,1.64447753,85.513,85.442,54.291874]
["bitfinex","SOLUSD",1645530584034,1.64447753,85.519,85.443,24.91674113]
["bitfinex","SOLUSD",1645530584431,1.64447753,85.522,85.443,24.91674113]
["bitfinex","SOLUSD",1645530584631,45.22674153,85.522,85.443,24.91674113]
["bitfinex","SOLUSD",1645530585031,1.64447753,85.52,85.443,24.91674113]
["bitfinex","SOLUSD",1645530585232,1.64447753,85.52,85.45,17.5599]
["bitfinex","SOLUSD",1645530585431,1.64447753,85.52,85.461,42.90521533]
["bitfinex","SOLUSD",1645530585632,1.64447753,85.521,85.461,42.90521533]
["bitfinex","SOLUSD",1645530585833,1.64447753,85.522,85.461,42.90521533]
["bitfinex","SOLUSD",1645530586033,1.64447753,85.521,85.461,42.90521533]
["bitfinex","SOLUSD",1645530586235,1.64447753,85.522,85.461,42.90521533]
["bitfinex","SOLUSD",1645530586435,1.64447753,85.519,85.461,42.90521533]
["bitfinex","SOLUSD",1645530586739,1.64447753,85.513,85.461,42.90521533]
["bitfinex","SOLUSD",1645530587835,1.64447753,85.512,85.461,42.90521533]
["bitfinex","SOLUSD",1645530588437,1.64447753,85.508,85.461,42.90521533]
["bitfinex","SOLUSD",1645530588637,45.53203247,85.504,85.461,42.90521533]
["bitfinex","SOLUSD",1645530591540,1.64447753,85.502,85.461,42.90521533]
["bitfinex","SOLUSD",1645530591744,45.53203247,85.504,85.461,42.90521533]
["bitfinex","SOLUSD",1645530592143,47.17651,85.504,85.461,42.90521533]
["bitfinex","SOLUSD",1645530592741,45.53203247,85.504,85.461,42.90521533]
["bitfinex","SOLUSD",1645530593541,47.17651,85.504,85.461,42.90521533]
["bitfinex","SOLUSD",1645530594942,45.53203247,85.504,85.461,42.90521533]
["bitfinex","SOLUSD",1645530595541,47.17651,85.504,85.461,42.90521533]
["bitfinex","SOLUSD",1645530597147,1.64447753,85.502,85.461,42.90521533]
["bitfinex","SOLUSD",1645530597345,1.64447753,85.5,85.461,42.90521533]
["bitfinex","SOLUSD",1645530598146,1.64447753,85.499,85.461,42.90521533]
["bitfinex","SOLUSD",1645530599948,1.64447753,85.5,85.461,42.90521533]
["bitfinex","SOLUSD",1645530600750,1.64447753,85.5,85.41,17.5685]
["bitfinex","SOLUSD",1645530600951,1.64447753,85.491,85.43,17.01]
["bitfinex","SOLUSD",1645530601150,1.64447753,85.489,85.43,17.01]
["bitfinex","SOLUSD",1645530601351,1.64447753,85.486,85.423,5.849]
["bitfinex","SOLUSD",1645530601553,1.64447753,85.486,85.41,17.01]
["bitfinex","SOLUSD",1645530601772,117.2,85.484,85.422,49.11667393]
["bitfinex","SOLUSD",1645530602151,142.11237753,85.484,85.422,49.11667393]
["bitfinex","SOLUSD",1645530602354,1.64447753,85.483,85.422,49.11667393]
["bitfinex","SOLUSD",1645530602752,1.64447753,85.483,85.41,17.01]
["bitfinex","SOLUSD",1645530602951,3.04552788,85.482,85.402,1.62368639]
["bitfinex","SOLUSD",1645530603154,1.64447753,85.465,85.395,1.62368639]
["bitfinex","SOLUSD",1645530603352,1.64447753,85.465,85.385,1.62368639]
["bitfinex","SOLUSD",1645530603554,1.64447753,85.454,85.382,24.317]
["bitfinex","SOLUSD",1645530603753,117.2,85.452,85.383,54.59926116]
["bitfinex","SOLUSD",1645530603954,1.64447753,85.449,85.383,54.59926116]
["bitfinex","SOLUSD",1645530604152,117.2,85.452,85.383,54.59926116]
["bitfinex","SOLUSD",1645530604361,22.7199,85.451,85.383,54.59926116]
["bitfinex","SOLUSD",1645530604557,1.64447753,85.461,85.383,54.59926116]
["bitfinex","SOLUSD",1645530604755,1.64447753,85.473,85.384,8.89852788]
["bitfinex","SOLUSD",1645530604956,1.64447753,85.481,85.384,31.56193568]
["bitfinex","SOLUSD",1645530605153,1.64447753,85.493,85.385,25.70893568]
["bitfinex","SOLUSD",1645530605352,52.25458533,85.492,85.4,17.01]
["bitfinex","SOLUSD",1645530605552,52.25458533,85.492,85.41,17.5678]
["bitfinex","SOLUSD",1645530605553,53.89906286,85.492,85.41,17.5678]
["bitfinex","SOLUSD",1645530605752,24.896,85.491,85.411,24.6872]
["bitfinex","SOLUSD",1645530606152,24.896,85.491,85.412,5.851]
["bitfinex","SOLUSD",1645530606353,24.896,85.491,85.412,8.89652788]
["bitfinex","SOLUSD",1645530606553,1.64447753,85.499,85.413,3.04552788]
["bitfinex","SOLUSD",1645530606753,1.64447753,85.502,85.42,17.5658]
["bitfinex","SOLUSD",1645530606952,24.54287753,85.504,85.43,17.01]
["bitfinex","SOLUSD",1645530607153,43.41387426,85.503,85.431,75.62276965]
["bitfinex","SOLUSD",1645530607955,1.64447753,85.508,85.432,3.04552788]
["bitfinex","SOLUSD",1645530608354,1.64447753,85.509,85.432,3.04552788]
["bitfinex","SOLUSD",1645530608557,1.64447753,85.509,85.433,23.9172]
["bitfinex","SOLUSD",1645530608955,39.82463991,85.508,85.434,3.04552788]
["bitfinex","SOLUSD",1645530609357,39.82463991,85.508,85.433,23.9172]
["bitfinex","SOLUSD",1645530611556,117.2,85.507,85.433,23.9172]
["bitfinex","SOLUSD",1645530611758,1.64447753,85.503,85.433,23.9172]
["bitfinex","SOLUSD",1645530611959,1.64447753,85.501,85.433,23.9172]
["bitfinex","SOLUSD",1645530612360,3.04552788,85.502,85.433,23.9172]
["bitfinex","SOLUSD",1645530612762,1.64447753,85.501,85.433,23.9172]
["bitfinex","SOLUSD",1645530612960,1.64447753,85.501,85.431,51.76546965]
["bitfinex","SOLUSD",1645530613160,117.2,85.494,85.431,51.76546965]
["bitfinex","SOLUSD",1645530613360,1.64447753,85.492,85.431,51.76546965]
["bitfinex","SOLUSD",1645530613561,5.849,85.491,85.431,51.76546965]
["bitfinex","SOLUSD",1645530613758,117.2,85.49,85.431,51.76546965]
["bitfinex","SOLUSD",1645530613959,120.24552788,85.49,85.431,51.76546965]
["bitfinex","SOLUSD",1645530614759,3.04552788,85.49,85.431,51.76546965]
["bitfinex","SOLUSD",1645530614960,117.2,85.489,85.431,51.76546965]
["bitfinex","SOLUSD",1645530616060,117.2,85.491,85.431,51.76546965]
["bitfinex","SOLUSD",1645530617263,118.84447753,85.491,85.431,51.76546965]
["bitfinex","SOLUSD",1645530617965,117.2,85.491,85.431,51.76546965]
["bitfinex","SOLUSD",1645530619465,5.849,85.49,85.431,51.76546965]
["bitfinex","SOLUSD",1645530619966,5.849,85.49,85.429,5.849]
["bitfinex","SOLUSD",1645530621066,3.04552788,85.489,85.429,5.849]
["bitfinex","SOLUSD",1645530621670,1.64447753,85.486,85.4,17.01]
["bitfinex","SOLUSD",1645530621869,5.851,85.485,85.39,17.01]
["bitfinex","SOLUSD",1645530622068,1.64447753,85.48,85.39,17.01]
["bitfinex","SOLUSD",1645530622268,5.852,85.479,85.39,17.01]
["bitfinex","SOLUSD",1645530622469,117.2,85.476,85.392,48.03109516]
["bitfinex","SOLUSD",1645530622671,117.2,85.474,85.392,48.03109516]
["bitfinex","SOLUSD",1645530622870,5.852,85.473,85.392,48.03109516]
["bitfinex","SOLUSD",1645530623078,117.2,85.472,85.392,48.03109516]
["bitfinex","SOLUSD",1645530623270,5.852,85.471,85.392,48.03109516]
["bitfinex","SOLUSD",1645530623578,117.2,85.47,85.392,48.03109516]
["bitfinex","SOLUSD",1645530623778,5.852,85.469,85.392,48.03109516]
["bitfinex","SOLUSD",1645530624175,117.2,85.468,85.392,48.03109516]
["bitfinex","SOLUSD",1645530624402,120.24552788,85.468,85.392,48.03109516]
["bitfinex","SOLUSD",1645530624603,3.04552788,85.467,85.392,48.03109516]
["bitfinex","SOLUSD",1645530625204,120.24552788,85.467,85.392,48.03109516]
["bitfinex","SOLUSD",1645530625605,117.2,85.463,85.392,48.03109516]
["bitfinex","SOLUSD",1645530626004,5.852,85.462,85.392,48.03109516]
["bitfinex","SOLUSD",1645530626305,117.2,85.461,85.392,48.03109516]
["bitfinex","SOLUSD",1645530626506,5.852,85.46,85.392,48.03109516]
["bitfinex","SOLUSD",1645530626709,117.2,85.459,85.392,48.03109516]
["bitfinex","SOLUSD",1645530626905,5.853,85.458,85.392,48.03109516]
["bitfinex","SOLUSD",1645530627306,117.2,85.457,85.392,48.03109516]
["bitfinex","SOLUSD",1645530627508,5.853,85.456,85.392,48.03109516]
["bitfinex","SOLUSD",1645530627907,1.64447753,85.469,85.393,3.04552788]
["bitfinex","SOLUSD",1645530628112,1.64447753,85.482,85.393,3.04552788]
["bitfinex","SOLUSD",1645530628308,1.64447753,85.482,85.398,1.62368639]
["bitfinex","SOLUSD",1645530628507,1.64447753,85.512,85.405,1.62368639]
["bitfinex","SOLUSD",1645530628707,1.64447753,85.517,85.42,17.01]
["bitfinex","SOLUSD",1645530628907,1.64447753,85.517,85.43,17.5605]
["bitfinex","SOLUSD",1645530629107,1.64447753,85.524,85.44,17.01]
["bitfinex","SOLUSD",1645530629309,23.4056,85.526,85.441,5.849]
["bitfinex","SOLUSD",1645530629508,23.4056,85.526,85.441,8.89452788]
["bitfinex","SOLUSD",1645530629807,23.4056,85.526,85.442,3.04552788]
["bitfinex","SOLUSD",1645530630007,161.12661806,85.525,85.443,5.849]
["bitfinex","SOLUSD",1645530630714,161.12661806,85.525,85.442,52.77387474]
["bitfinex","SOLUSD",1645530630715,1.64447753,85.518,85.442,49.72834686]
["bitfinex","SOLUSD",1645530630912,1.64447753,85.517,85.442,49.72834686]
["bitfinex","SOLUSD",1645530631111,1.64447753,85.513,85.442,49.72834686]
["bitfinex","SOLUSD",1645530631310,117.2,85.511,85.442,49.72834686]
["bitfinex","SOLUSD",1645530631909,120.24552788,85.511,85.442,49.72834686]
["bitfinex","SOLUSD",1645530632609,120.24552788,85.511,85.44,17.01]
["bitfinex","SOLUSD",1645530632812,120.24552788,85.511,85.422,46.6576]
["bitfinex","SOLUSD",1645530633013,1.64447753,85.505,85.422,46.6576]
["bitfinex","SOLUSD",1645530633216,117.2,85.503,85.411,5.849]
["bitfinex","SOLUSD",1645530633412,1.64447753,85.5,85.41,17.01]
["bitfinex","SOLUSD",1645530633615,117.2,85.498,85.411,23.253]
["bitfinex","SOLUSD",1645530633816,5.851,85.497,85.412,46.07270985]
["bitfinex","SOLUSD",1645530634215,1.64447753,85.495,85.412,46.07270985]
["bitfinex","SOLUSD",1645530634415,5.851,85.494,85.412,46.07270985]
["bitfinex","SOLUSD",1645530634617,117.2,85.493,85.412,46.07270985]
["bitfinex","SOLUSD",1645530635015,120.24552788,85.493,85.412,46.07270985]
["bitfinex","SOLUSD",1645530635214,3.04552788,85.492,85.412,46.07270985]
["bitfinex","SOLUSD",1645530636217,5.851,85.491,85.412,46.07270985]
["bitfinex","SOLUSD",1645530636416,1.64447753,85.488,85.412,46.07270985]
["bitfinex","SOLUSD",1645530636616,5.851,85.487,85.412,46.07270985]
["bitfinex","SOLUSD",1645530637018,117.2,85.484,85.412,46.07270985]
["bitfinex","SOLUSD",1645530637218,5.851,85.483,85.412,46.07270985]
["bitfinex","SOLUSD",1645530637417,117.2,85.482,85.412,46.07270985]
["bitfinex","SOLUSD",1645530637619,120.24552788,85.482,85.412,46.07270985]
["bitfinex","SOLUSD",1645530638020,3.04552788,85.481,85.412,46.07270985]
["bitfinex","SOLUSD",1645530638619,120.24552788,85.481,85.412,46.07270985]
["bitfinex","SOLUSD",1645530639022,3.04552788,85.48,85.412,46.07270985]
["bitfinex","SOLUSD",1645530639223,117.2,85.479,85.412,46.07270985]
["bitfinex","SOLUSD",1645530639626,3.04552788,85.478,85.412,46.07270985]
["bitfinex","SOLUSD",1645530639825,41.08593384,85.485,85.412,46.07270985]
["bitfinex","SOLUSD",1645530640024,117.2,85.484,85.412,46.07270985]
["bitfinex","SOLUSD",1645530640226,39.44145631,85.485,85.413,5.851]
["bitfinex","SOLUSD",1645530640527,1.64447753,85.501,85.413,5.851]
["bitfinex","SOLUSD",1645530640725,1.64447753,85.507,85.414,3.04552788]
["bitfinex","SOLUSD",1645530640932,1.64447753,85.51,85.42,230.2266]
["bitfinex","SOLUSD",1645530641127,1.64447753,85.521,85.43,17.01]
["bitfinex","SOLUSD",1645530641325,1.64447753,85.529,85.431,5.849]
["bitfinex","SOLUSD",1645530641626,45.28220378,85.528,85.432,50.04909879]
["bitfinex","SOLUSD",1645530641826,45.28220378,85.528,85.433,5.849]
["bitfinex","SOLUSD",1645530642125,1.64447753,85.524,85.433,5.849]
["bitfinex","SOLUSD",1645530642327,8.89452788,85.527,85.434,50.53412788]
["bitfinex","SOLUSD",1645530642525,45.28220378,85.528,85.435,5.849]
["bitfinex","SOLUSD",1645530642724,45.28220378,85.528,85.44,17.01]
["bitfinex","SOLUSD",1645530642926,45.28220378,85.528,85.441,5.849]
["bitfinex","SOLUSD",1645530644325,120.24552788,85.527,85.44,17.01]
["bitfinex","SOLUSD",1645530644726,117.2,85.525,85.44,17.01]
["bitfinex","SOLUSD",1645530645226,3.04552788,85.524,85.44,17.01]
["bitfinex","SOLUSD",1645530646530,123.049,85.527,85.44,17.01]
["bitfinex","SOLUSD",1645530646731,5.849,85.527,85.44,17.01]
["bitfinex","SOLUSD",1645530647031,8.89452788,85.527,85.44,17.01]
["bitfinex","SOLUSD",1645530647630,117.2,85.526,85.44,17.01]
["bitfinex","SOLUSD",1645530647832,5.849,85.525,85.44,17.01]
["bitfinex","SOLUSD",1645530648033,5.849,85.526,85.44,17.01]
["bitfinex","SOLUSD",1645530652540,5.849,85.527,85.44,17.01]
["bitfinex","SOLUSD",1645530653041,123.049,85.527,85.44,17.01]
["bitfinex","SOLUSD",1645530654046,5.849,85.527,85.44,17.01]
["bitfinex","SOLUSD",1645530654241,45.28220378,85.528,85.441,5.849]
["bitfinex","SOLUSD",1645530654441,47.5659,85.531,85.441,5.849]
["bitfinex","SOLUSD",1645530654641,47.5659,85.531,85.441,8.89452788]
["bitfinex","SOLUSD",1645530654843,47.5659,85.531,85.441,5.849]
["bitfinex","SOLUSD",1645530655042,47.5659,85.531,85.442,3.04552788]
["bitfinex","SOLUSD",1645530655442,43.87216105,85.53,85.442,3.04552788]
["bitfinex","SOLUSD",1645530655643,117.2,85.529,85.442,3.04552788]
["bitfinex","SOLUSD",1645530656043,117.2,85.529,85.441,5.849]
["bitfinex","SOLUSD",1645530656044,117.2,85.527,85.441,5.849]
["bitfinex","SOLUSD",1645530656243,5.849,85.526,85.441,5.849]
["bitfinex","SOLUSD",1645530656447,1.64447753,85.513,85.441,5.849]
["bitfinex","SOLUSD",1645530656644,5.849,85.512,85.441,5.849]
["bitfinex","SOLUSD",1645530656842,117.2,85.511,85.441,5.849]
["bitfinex","SOLUSD",1645530657043,120.24552788,85.511,85.441,5.849]
["bitfinex","SOLUSD",1645530657344,3.04552788,85.51,85.441,5.849]
["bitfinex","SOLUSD",1645530657544,1.64447753,85.509,85.441,5.849]
["bitfinex","SOLUSD",1645530657744,1.64447753,85.502,85.441,5.849]
["bitfinex","SOLUSD",1645530657945,117.2,85.5,85.441,5.849]
["bitfinex","SOLUSD",1645530658345,1.64447753,85.499,85.441,5.849]
["bitfinex","SOLUSD",1645530659347,118.84447753,85.5,85.441,5.849]
["bitfinex","SOLUSD",1645530660652,1.64447753,85.499,85.441,5.849]
["bitfinex","SOLUSD",1645530662353,45.68994216,85.501,85.441,5.849]
["bitfinex","SOLUSD",1645530664754,1.64447753,85.518,85.441,5.849]
["bitfinex","SOLUSD",1645530664953,1.64447753,85.525,85.442,3.04552788]
["bitfinex","SOLUSD",1645530665154,47.5659,85.531,85.442,3.04552788]
["bitfinex","SOLUSD",1645530665573,47.5659,85.531,85.45,17.561]
["bitfinex","SOLUSD",1645530665773,38.78918027,85.53,85.46,17.01]
["bitfinex","SOLUSD",1645530665976,38.78918027,85.53,85.461,44.80092685]
["bitfinex","SOLUSD",1645530668781,40.4336578,85.53,85.461,44.80092685]
["bitfinex","SOLUSD",1645530669779,1.64447753,85.529,85.461,44.80092685]
["bitfinex","SOLUSD",1645530670980,1.64447753,85.532,85.462,24.0842]
["bitfinex","SOLUSD",1645530671279,1.64447753,85.545,85.462,27.12972788]
["bitfinex","SOLUSD",1645530671480,1.64447753,85.545,85.463,25.56182788]
["bitfinex","SOLUSD",1645530671680,1.64447753,85.547,85.463,25.56182788]
["bitfinex","SOLUSD",1645530671887,41.49041026,85.547,85.464,3.04552788]
["bitfinex","SOLUSD",1645530672179,1.64447753,85.547,85.464,3.04552788]
["bitfinex","SOLUSD",1645530672378,1.64447753,85.548,85.464,3.04552788]
["bitfinex","SOLUSD",1645530672578,1.64447753,85.549,85.464,25.58179292]
["bitfinex","SOLUSD",1645530672980,1.64447753,85.549,85.465,3.04552788]
["bitfinex","SOLUSD",1645530673183,1.64447753,85.552,85.48,17.01]
["bitfinex","SOLUSD",1645530673785,1.64447753,85.555,85.48,17.01]
["bitfinex","SOLUSD",1645530673984,1.64447753,85.555,85.481,24.6833]
["bitfinex","SOLUSD",1645530674184,1.64447753,85.561,85.481,55.12690054]
["bitfinex","SOLUSD",1645530674387,1.64447753,85.57,85.491,42.54430095]
["bitfinex","SOLUSD",1645530674584,1.64447753,85.571,85.5,17.01]
["bitfinex","SOLUSD",1645530675186,1.64447753,85.576,85.501,3.04552788]
["bitfinex","SOLUSD",1645530675384,1.64447753,85.576,85.51,17.5474]
["bitfinex","SOLUSD",1645530675695,1.64447753,85.585,85.51,34.5574]
["bitfinex","SOLUSD",1645530675885,1.64447753,85.586,85.51,34.5574]
["bitfinex","SOLUSD",1645530676285,22.7422,85.6,85.51,34.5574]
["bitfinex","SOLUSD",1645530676286,1.64447753,85.58,85.51,17.01]
["bitfinex","SOLUSD",1645530676486,1.64447753,85.573,85.51,17.01]
["bitfinex","SOLUSD",1645530676688,1.64447753,85.572,85.51,17.01]
["bitfinex","SOLUSD",1645530677087,1.64447753,85.571,85.51,17.01]
["bitfinex","SOLUSD",1645530677289,1.64447753,85.572,85.51,17.01]
["bitfinex","SOLUSD",1645530677488,1.64447753,85.571,85.502,24.58]
["bitfinex","SOLUSD",1645530677689,117.2,85.57,85.493,24.4515]
["bitfinex","SOLUSD",1645530677887,1.64447753,85.559,85.48,17.01]
["bitfinex","SOLUSD",1645530678088,1.64447753,85.553,85.47,17.01]
["bitfinex","SOLUSD",1645530678287,1.64447753,85.552,85.471,24.3709]
["bitfinex","SOLUSD",1645530678687,1.64447753,85.551,85.471,24.3709]
["bitfinex","SOLUSD",1645530679289,1.64447753,85.554,85.471,24.3709]
["bitfinex","SOLUSD",1645530680599,1.64447753,85.552,85.471,24.3709]
["bitfinex","SOLUSD",1645530680793,1.64447753,85.553,85.471,24.3709]
["bitfinex","SOLUSD",1645530681395,1.64447753,85.552,85.471,24.3709]
["bitfinex","SOLUSD",1645530683097,1.64447753,85.551,85.471,24.3709]
["bitfinex","SOLUSD",1645530683297,117.2,85.555,85.471,24.3709]
["bitfinex","SOLUSD",1645530683298,1.64447753,85.55,85.471,24.3709]
["bitfinex","SOLUSD",1645530684398,117.2,85.555,85.471,24.3709]
["bitfinex","SOLUSD",1645530684399,1.64447753,85.548,85.471,24.3709]
["bitfinex","SOLUSD",1645530685199,1.64447753,85.546,85.471,24.3709]
["bitfinex","SOLUSD",1645530685606,1.64447753,85.547,85.471,24.3709]
["bitfinex","SOLUSD",1645530686004,1.64447753,85.546,85.471,24.3709]
["bitfinex","SOLUSD",1645530686201,1.64447753,85.547,85.471,24.3709]
["bitfinex","SOLUSD",1645530687001,1.64447753,85.548,85.471,24.3709]
["bitfinex","SOLUSD",1645530687204,1.64447753,85.551,85.471,24.3709]
["bitfinex","SOLUSD",1645530687601,1.64447753,85.554,85.471,24.3709]
["bitfinex","SOLUSD",1645530687803,1.64447753,85.553,85.471,24.3709]
["bitfinex","SOLUSD",1645530688001,1.64447753,85.551,85.48,17.01]
["bitfinex","SOLUSD",1645530688202,1.64447753,85.548,85.481,23.7906]
["bitfinex","SOLUSD",1645530688401,1.64447753,85.547,85.481,23.7906]
["bitfinex","SOLUSD",1645530689204,1.64447753,85.546,85.481,23.7906]
["bitfinex","SOLUSD",1645530689403,1.64447753,85.537,85.481,23.7906]
["bitfinex","SOLUSD",1645530689601,1.64447753,85.533,85.481,23.7906]
["bitfinex","SOLUSD",1645530689803,1.64447753,85.534,85.481,23.7906]
["bitfinex","SOLUSD",1645530690202,1.64447753,85.533,85.482,55.08725721]
["bitfinex","SOLUSD",1645530690402,41.5691845,85.532,85.482,55.08725721]
["bitfinex","SOLUSD",1645530690603,158.7691845,85.532,85.482,55.08725721]
["bitfinex","SOLUSD",1645530691302,41.5691845,85.532,85.482,55.08725721]
["bitfinex","SOLUSD",1645530691504,1.64447753,85.529,85.442,23.0136]
["bitfinex","SOLUSD",1645530691803,1.64447753,85.52,85.443,24.1816]
["bitfinex","SOLUSD",1645530692003,1.64447753,85.516,85.443,24.1816]
["bitfinex","SOLUSD",1645530692205,117.2,85.514,85.443,24.1816]
["bitfinex","SOLUSD",1645530692405,117.2,85.514,85.452,44.06182479]
["bitfinex","SOLUSD",1645530692603,118.84447753,85.514,85.452,44.06182479]
["bitfinex","SOLUSD",1645530692805,3.04552788,85.513,85.452,44.06182479]
["bitfinex","SOLUSD",1645530693005,4.69000541,85.513,85.452,44.06182479]
["bitfinex","SOLUSD",1645530693304,3.04552788,85.513,85.452,44.06182479]
["bitfinex","SOLUSD",1645530693507,4.69000541,85.512,85.452,44.06182479]
["bitfinex","SOLUSD",1645530693706,118.84447753,85.513,85.452,44.06182479]
["bitfinex","SOLUSD",1645530693904,1.64447753,85.512,85.452,44.06182479]
["bitfinex","SOLUSD",1645530694106,1.64447753,85.515,85.452,44.06182479]
["bitfinex","SOLUSD",1645530696107,1.64447753,85.516,85.452,44.06182479]
["bitfinex","SOLUSD",1645530696307,1.64447753,85.517,85.452,44.06182479]
["bitfinex","SOLUSD",1645530697308,118.84447753,85.517,85.452,44.06182479]
["bitfinex","SOLUSD",1645530697509,1.64447753,85.515,85.452,44.06182479]
["bitfinex","SOLUSD",1645530698108,24.4361,85.518,85.452,44.06182479]
["bitfinex","SOLUSD",1645530708440,1.64447753,85.522,85.46,17.5593]
["bitfinex","SOLUSD",1645530708646,1.64447753,85.529,85.46,17.5593]
["bitfinex","SOLUSD",1645530708844,41.5691845,85.532,85.461,3.04552788]
["bitfinex","SOLUSD",1645530709741,41.5691845,85.532,85.47,17.5575]
["bitfinex","SOLUSD",1645530710343,1.64447753,85.534,85.47,17.5575]
["bitfinex","SOLUSD",1645530710546,1.64447753,85.536,85.48,17.01]
["bitfinex","SOLUSD",1645530710747,1.64447753,85.546,85.49,34.5602]
["bitfinex","SOLUSD",1645530710944,1.64447753,85.551,85.49,34.5602]
["bitfinex","SOLUSD",1645530711244,1.64447753,85.551,85.491,25.55082788]
["bitfinex","SOLUSD",1645530711444,1.64447753,85.551,85.492,53.25646882]
["bitfinex","SOLUSD",1645530711644,1.64447753,85.551,85.5,17.5512]
["bitfinex","SOLUSD",1645530711847,1.64447753,85.566,85.51,17.01]
["bitfinex","SOLUSD",1645530712046,1.64447753,85.574,85.51,17.01]
["bitfinex","SOLUSD",1645530712245,1.64447753,85.575,85.51,17.01]
["bitfinex","SOLUSD",1645530712446,1.64447753,85.575,85.511,3.04552788]
["bitfinex","SOLUSD",1645530712648,49.85906369,85.574,85.511,3.04552788]
["bitfinex","SOLUSD",1645530712846,49.85906369,85.574,85.521,53.67154994]
["bitfinex","SOLUSD",1645530713055,49.85906369,85.574,85.53,17.01]
["bitfinex","SOLUSD",1645530713648,1.64447753,85.576,85.53,17.01]
["bitfinex","SOLUSD",1645530713852,1.64447753,85.585,85.531,3.04552788]
["bitfinex","SOLUSD",1645530714249,1.64447753,85.586,85.531,3.04552788]
["bitfinex","SOLUSD",1645530714849,1.64447753,85.59,85.531,3.04552788]
["bitfinex","SOLUSD",1645530715049,46.33965835,85.596,85.531,3.04552788]
["bitfinex","SOLUSD",1645530715050,1.64447753,85.591,85.531,3.04552788]
["bitfinex","SOLUSD",1645530715253,1.64447753,85.592,85.54,17.5432]
["bitfinex","SOLUSD",1645530716052,46.33965835,85.596,85.54,17.5432]
["bitfinex","SOLUSD",1645530717053,46.33965835,85.596,85.531,20.31772788]
["bitfinex","SOLUSD",1645530717453,46.33965835,85.596,85.532,3.04552788]
["bitfinex","SOLUSD",1645530718055,46.33965835,85.596,85.53,17.01]
["bitfinex","SOLUSD",1645530718257,47.98413588,85.596,85.53,17.01]
["bitfinex","SOLUSD",1645530718553,117.2,85.595,85.53,17.01]
["bitfinex","SOLUSD",1645530718756,46.33965835,85.596,85.53,17.01]
["bitfinex","SOLUSD",1645530719556,117.2,85.595,85.53,17.01]
["bitfinex","SOLUSD",1645530720155,46.33965835,85.596,85.53,17.01]
["bitfinex","SOLUSD",1645530720358,46.33965835,85.596,85.531,3.04552788]
["bitfinex","SOLUSD",1645530723759,117.2,85.595,85.53,17.01]
["bitfinex","SOLUSD",1645530723957,117.2,85.595,85.5,17.01]
["bitfinex","SOLUSD",1645530723958,5.843,85.594,85.5,17.01]
["bitfinex","SOLUSD",1645530724158,117.2,85.593,85.48,17.01]
["bitfinex","SOLUSD",1645530724358,1.64447753,85.588,85.48,17.01]
["bitfinex","SOLUSD",1645530724557,5.844,85.587,85.48,17.01]
["bitfinex","SOLUSD",1645530724760,117.2,85.585,85.502,54.64092319]
["bitfinex","SOLUSD",1645530725159,3.04552788,85.584,85.502,54.64092319]
["bitfinex","SOLUSD",1645530725360,117.2,85.582,85.502,54.64092319]
["bitfinex","SOLUSD",1645530725758,117.2,85.58,85.502,54.64092319]
["bitfinex","SOLUSD",1645530725965,5.845,85.579,85.502,54.64092319]
["bitfinex","SOLUSD",1645530726165,117.2,85.58,85.502,54.64092319]
["bitfinex","SOLUSD",1645530726562,117.2,85.58,85.503,23.3418]
["bitfinex","SOLUSD",1645530726766,117.2,85.582,85.503,23.3418]
["bitfinex","SOLUSD",1645530730275,3.04552788,85.581,85.503,23.3418]
["bitfinex","SOLUSD",1645530730675,24.2171,85.583,85.503,23.3418]
["bitfinex","SOLUSD",1645530730877,24.2171,85.583,85.51,17.01]
["bitfinex","SOLUSD",1645530732178,24.2171,85.583,85.51,34.5576]
["bitfinex","SOLUSD",1645530733200,1.64447753,85.601,85.51,34.5576]
["bitfinex","SOLUSD",1645530733400,117.2,85.616,85.51,34.5576]
["bitfinex","SOLUSD",1645530733401,1.64447753,85.604,85.53,17.5395]
["bitfinex","SOLUSD",1645530733606,25.25647753,85.616,85.54,17.01]
["bitfinex","SOLUSD",1645530733804,23.612,85.616,85.541,22.51]
["bitfinex","SOLUSD",1645530734003,1.64447753,85.608,85.541,22.51]
["bitfinex","SOLUSD",1645530734203,117.2,85.606,85.542,46.40794153]
["bitfinex","SOLUSD",1645530734403,56.96621432,85.607,85.542,46.40794153]
["bitfinex","SOLUSD",1645530734603,55.32173679,85.607,85.542,46.40794153]
["bitfinex","SOLUSD",1645530735105,117.2,85.606,85.542,46.40794153]
["bitfinex","SOLUSD",1645530736007,1.64447753,85.605,85.542,46.40794153]
["bitfinex","SOLUSD",1645530736210,1.64447753,85.604,85.542,46.40794153]
["bitfinex","SOLUSD",1645530737106,1.64447753,85.603,85.542,46.40794153]
["bitfinex","SOLUSD",1645530737908,1.64447753,85.599,85.542,46.40794153]
["bitfinex","SOLUSD",1645530738108,1.64447753,85.598,85.542,46.40794153]
["bitfinex","SOLUSD",1645530739107,1.64447753,85.597,85.542,46.40794153]
["bitfinex","SOLUSD",1645530739709,1.64447753,85.599,85.542,46.40794153]
["bitfinex","SOLUSD",1645530739908,1.64447753,85.594,85.542,46.40794153]
["bitfinex","SOLUSD",1645530740309,1.64447753,85.595,85.542,46.40794153]
["bitfinex","SOLUSD",1645530741514,1.64447753,85.594,85.542,46.40794153]
["bitfinex","SOLUSD",1645530741713,1.64447753,85.596,85.542,46.40794153]
["bitfinex","SOLUSD",1645530741912,1.64447753,85.595,85.542,46.40794153]
["bitfinex","SOLUSD",1645530742513,1.64447753,85.598,85.542,46.40794153]
["bitfinex","SOLUSD",1645530742914,1.64447753,85.592,85.542,46.40794153]
["bitfinex","SOLUSD",1645530743113,1.64447753,85.591,85.542,46.40794153]
["bitfinex","SOLUSD",1645530743314,1.64447753,85.592,85.542,46.40794153]
["bitfinex","SOLUSD",1645530743515,1.64447753,85.591,85.542,46.40794153]
["bitfinex","SOLUSD",1645530743920,1.64447753,85.591,85.532,24.0549]
["bitfinex","SOLUSD",1645530744219,1.64447753,85.584,85.51,17.01]
["bitfinex","SOLUSD",1645530744417,1.64447753,85.581,85.511,24.6465]
["bitfinex","SOLUSD",1645530745015,1.64447753,85.58,85.512,39.13002481]
["bitfinex","SOLUSD",1645530745217,1.64447753,85.579,85.512,39.13002481]
["bitfinex","SOLUSD",1645530745416,1.64447753,85.577,85.512,39.13002481]
["bitfinex","SOLUSD",1645530745617,1.64447753,85.577,85.513,24.2530575]
["bitfinex","SOLUSD",1645530745817,1.64447753,85.584,85.513,24.2530575]
["bitfinex","SOLUSD",1645530746017,1.64447753,85.585,85.513,24.2530575]
["bitfinex","SOLUSD",1645530746220,1.64447753,85.583,85.513,24.2530575]
["bitfinex","SOLUSD",1645530746421,1.64447753,85.584,85.513,24.2530575]
["bitfinex","SOLUSD",1645530746618,42.79000515,85.583,85.513,24.2530575]
["bitfinex","SOLUSD",1645530746818,44.43448268,85.583,85.513,24.2530575]
["bitfinex","SOLUSD",1645530747419,23.9757,85.582,85.513,24.2530575]
["bitfinex","SOLUSD",1645530747820,25.62017753,85.582,85.513,24.2530575]
["bitfinex","SOLUSD",1645530748119,23.9757,85.582,85.513,24.2530575]
["bitfinex","SOLUSD",1645530750921,25.62017753,85.582,85.513,24.2530575]
["bitfinex","SOLUSD",1645530752222,142.82017753,85.582,85.513,24.2530575]
["bitfinex","SOLUSD",1645530752423,1.64447753,85.581,85.512,39.13002481]
["bitfinex","SOLUSD",1645530752627,141.1757,85.582,85.512,39.13002481]
["bitfinex","SOLUSD",1645530752628,1.64447753,85.58,85.512,39.13002481]
["bitfinex","SOLUSD",1645530752825,1.64447753,85.574,85.512,39.13002481]
["bitfinex","SOLUSD",1645530753525,1.64447753,85.571,85.512,39.13002481]
["bitfinex","SOLUSD",1645530753726,1.64447753,85.57,85.512,39.13002481]
["bitfinex","SOLUSD",1645530753925,1.64447753,85.569,85.512,39.13002481]
["bitfinex","SOLUSD",1645530754928,1.64447753,85.568,85.512,39.13002481]
["bitfinex","SOLUSD",1645530755330,147.0207,85.582,85.512,39.13002481]
["bitfinex","SOLUSD",1645530755331,1.64447753,85.565,85.512,39.13002481]
["bitfinex","SOLUSD",1645530755531,1.64447753,85.556,85.512,39.13002481]
["bitfinex","SOLUSD",1645530756432,1.64447753,85.555,85.512,39.13002481]
["bitfinex","SOLUSD",1645530757334,1.64447753,85.556,85.512,39.13002481]
["bitfinex","SOLUSD",1645530758934,1.64447753,85.555,85.512,39.13002481]
["bitfinex","SOLUSD",1645530759356,1.64447753,85.554,85.512,39.13002481]
["bitfinex","SOLUSD",1645530759550,1.64447753,85.555,85.501,24.868]
["bitfinex","SOLUSD",1645530759750,1.64447753,85.553,85.501,24.868]
["bitfinex","SOLUSD",1645530759950,1.64447753,85.555,85.501,24.868]
["bitfinex","SOLUSD",1645530760152,1.64447753,85.553,85.501,24.868]
["bitfinex","SOLUSD",1645530760350,1.64447753,85.554,85.501,24.868]
["bitfinex","SOLUSD",1645530760552,1.64447753,85.554,85.502,41.50997319]
["bitfinex","SOLUSD",1645530761753,42.68187443,85.557,85.502,41.50997319]
["bitfinex","SOLUSD",1645530762356,44.32635196,85.557,85.502,41.50997319]
["bitfinex","SOLUSD",1645530762556,117.2,85.556,85.43,58.5349]
["bitfinex","SOLUSD",1645530762757,1.64447753,85.548,85.471,24.485]
["bitfinex","SOLUSD",1645530762958,117.2,85.546,85.471,24.485]
["bitfinex","SOLUSD",1645530763158,1.64447753,85.539,85.457,23.98092416]
["bitfinex","SOLUSD",1645530763361,1.64447753,85.538,85.458,23.6072]
["bitfinex","SOLUSD",1645530763560,1.64447753,85.538,85.48,42.39039096]
["bitfinex","SOLUSD",1645530764059,118.84447753,85.542,85.48,42.39039096]
["bitfinex","SOLUSD",1645530764260,117.2,85.542,85.48,42.39039096]
["bitfinex","SOLUSD",1645530764465,25.18017753,85.543,85.48,42.39039096]
["bitfinex","SOLUSD",1645530765162,23.5357,85.543,85.48,42.39039096]
["bitfinex","SOLUSD",1645530766866,23.3711,85.555,85.481,27.02645204]
["bitfinex","SOLUSD",1645530767065,23.3711,85.555,85.481,51.67525204]
["bitfinex","SOLUSD",1645530767265,23.3711,85.555,85.482,3.04552788]
["bitfinex","SOLUSD",1645530767462,23.3711,85.555,85.49,17.5526]
["bitfinex","SOLUSD",1645530767665,54.6090331,85.554,85.49,34.5626]
["bitfinex","SOLUSD",1645530767866,54.6090331,85.554,85.491,3.04552788]
["bitfinex","SOLUSD",1645530768368,23.3711,85.555,85.491,27.24762788]
["bitfinex","SOLUSD",1645530768768,23.3711,85.555,85.492,3.04552788]
["bitfinex","SOLUSD",1645530768967,23.3711,85.555,85.491,24.2021]
["bitfinex","SOLUSD",1645530769170,116.9,85.554,85.491,24.2021]
["bitfinex","SOLUSD",1645530769367,170.03955637,85.554,85.491,24.2021]
["bitfinex","SOLUSD",1645530769967,170.03955637,85.554,85.49,17.01]
["bitfinex","SOLUSD",1645530770170,116.9,85.552,85.481,22.6407]
["bitfinex","SOLUSD",1645530771669,118.54447753,85.552,85.481,22.6407]
["bitfinex","SOLUSD",1645530772072,116.9,85.552,85.481,22.6407]
["bitfinex","SOLUSD",1645530773072,1.64447753,85.551,85.481,22.6407]
["bitfinex","SOLUSD",1645530773272,1.64447753,85.55,85.481,22.6407]
["bitfinex","SOLUSD",1645530774174,1.64447753,85.549,85.481,22.6407]
["bitfinex","SOLUSD",1645530775875,1.64447753,85.548,85.481,22.6407]
["bitfinex","SOLUSD",1645530776676,1.64447753,85.548,85.47,17.01]
["bitfinex","SOLUSD",1645530776877,116.9,85.546,85.45,17.01]
["bitfinex","SOLUSD",1645530777180,32.64990804,85.547,85.408,114.0]
["bitfinex","SOLUSD",1645530777181,1.64447753,85.518,85.412,1.62368639]
["bitfinex","SOLUSD",1645530777378,17.01,85.54,85.408,114.0]
["bitfinex","SOLUSD",1645530777379,1.64447753,85.511,85.409,23.5731]
["bitfinex","SOLUSD",1645530777575,5.23841348,85.538,85.41,17.01]
["bitfinex","SOLUSD",1645530777576,116.9,85.509,85.41,17.01]
["bitfinex","SOLUSD",1645530777780,47.2966,85.51,85.41,67.11698626]
["bitfinex","SOLUSD",1645530777978,47.2966,85.51,85.413,1.62368639]
["bitfinex","SOLUSD",1645530778176,47.2966,85.51,85.414,1.62368639]
["bitfinex","SOLUSD",1645530778376,47.2966,85.51,85.414,28.55356889]
["bitfinex","SOLUSD",1645530778577,47.2966,85.51,85.415,3.04552788]
["bitfinex","SOLUSD",1645530778778,47.2966,85.51,85.43,17.01]
["bitfinex","SOLUSD",1645530778980,5.849,85.54,85.43,17.01]
["bitfinex","SOLUSD",1645530778981,1.64447753,85.527,85.44,17.562]
["bitfinex","SOLUSD",1645530779180,1.64447753,85.534,85.44,34.572]
["bitfinex","SOLUSD",1645530779379,1.64447753,85.539,85.44,34.572]
["bitfinex","SOLUSD",1645530779580,1.64447753,85.549,85.444,116.7]
["bitfinex","SOLUSD",1645530779782,1.64447753,85.552,85.444,116.7]
["bitfinex","SOLUSD",1645530780084,44.63984433,85.548,85.445,56.50629852]
["bitfinex","SOLUSD",1645530780280,44.63984433,85.548,85.47,17.5533]
["bitfinex","SOLUSD",1645530780481,44.63984433,85.548,85.471,66.79786287]
["bitfinex","SOLUSD",1645530780686,44.63984433,85.548,85.471,69.84339075]
["bitfinex","SOLUSD",1645530781182,1.64447753,85.542,85.471,66.79786287]
["bitfinex","SOLUSD",1645530781581,1.64447753,85.541,85.471,66.79786287]
["bitfinex","SOLUSD",1645530782083,1.64447753,85.538,85.471,66.79786287]
["bitfinex","SOLUSD",1645530782280,1.64447753,85.537,85.471,66.79786287]
["bitfinex","SOLUSD",1645530782482,1.64447753,85.538,85.471,66.79786287]
["bitfinex","SOLUSD",1645530782684,1.64447753,85.542,85.471,66.79786287]
["bitfinex","SOLUSD",1645530782882,1.64447753,85.542,85.472,3.04552788]
["bitfinex","SOLUSD",1645530783581,1.64447753,85.543,85.472,3.04552788]
["bitfinex","SOLUSD",1645530783780,1.64447753,85.545,85.472,3.04552788]
["bitfinex","SOLUSD",1645530784280,1.64447753,85.545,85.48,17.5549]
["bitfinex","SOLUSD",1645530784682,1.64447753,85.544,85.472,3.04552788]
["bitfinex","SOLUSD",1645530784883,1.64447753,85.541,85.472,3.04552788]
["bitfinex","SOLUSD",1645530785082,1.64447753,85.54,85.472,3.04552788]
["bitfinex","SOLUSD",1645530785285,1.64447753,85.54,85.471,66.79786287]
["bitfinex","SOLUSD",1645530786101,1.64447753,85.54,85.471,42.34846287]
["bitfinex","SOLUSD",1645530786300,116.9,85.538,85.471,42.34846287]
["bitfinex","SOLUSD",1645530786501,1.64447753,85.533,85.471,42.34846287]
["bitfinex","SOLUSD",1645530786703,1.64447753,85.532,85.461,22.9466]
["bitfinex","SOLUSD",1645530787001,1.64447753,85.523,85.461,22.9466]
["bitfinex","SOLUSD",1645530787202,1.64447753,85.522,85.461,22.9466]
["bitfinex","SOLUSD",1645530787405,1.64447753,85.522,85.436,3.04552788]
["bitfinex","SOLUSD",1645530787601,1.64447753,85.51,85.434,39.05457107]
["bitfinex","SOLUSD",1645530787806,116.9,85.508,85.434,39.05457107]
["bitfinex","SOLUSD",1645530788102,116.9,85.506,85.434,39.05457107]
["bitfinex","SOLUSD",1645530788602,116.9,85.504,85.434,39.05457107]
["bitfinex","SOLUSD",1645530788803,116.9,85.502,85.434,39.05457107]
["bitfinex","SOLUSD",1645530789502,118.54447753,85.502,85.434,39.05457107]
["bitfinex","SOLUSD",1645530789806,116.9,85.5,85.434,39.05457107]
["bitfinex","SOLUSD",1645530790704,118.54447753,85.505,85.434,39.05457107]
["bitfinex","SOLUSD",1645530792404,1.64447753,85.498,85.434,39.05457107]
["bitfinex","SOLUSD",1645530792805,116.9,85.496,85.434,39.05457107]
["bitfinex","SOLUSD",1645530793008,116.9,85.492,85.434,39.05457107]
["bitfinex","SOLUSD",1645530793206,116.9,85.49,85.434,39.05457107]
["bitfinex","SOLUSD",1645530793506,116.9,85.49,85.411,22.5984]
["bitfinex","SOLUSD",1645530793706,116.9,85.488,85.411,22.5984]
["bitfinex","SOLUSD",1645530794005,116.9,85.488,85.39,17.01]
["bitfinex","SOLUSD",1645530794006,116.9,85.488,85.391,3.04552788]
["bitfinex","SOLUSD",1645530794206,0.02611509,85.391,85.385,20.9422137]
["bitfinex","SOLUSD",1645530794406,0.02611509,85.391,85.386,0.52899542]
["bitfinex","SOLUSD",1645530794608,0.02611509,85.391,85.386,42.24047798]
["bitfinex","SOLUSD",1645530795012,0.02611509,85.391,85.387,3.04552788]
["bitfinex","SOLUSD",1645530795208,116.9,85.48,85.387,23.98774158]
["bitfinex","SOLUSD",1645530795409,116.9,85.48,85.39,17.01]
["bitfinex","SOLUSD",1645530795812,116.9,85.48,85.391,3.04552788]
["bitfinex","SOLUSD",1645530798217,122.752,85.48,85.391,3.04552788]
["bitfinex","SOLUSD",1645530798413,116.9,85.478,85.391,3.04552788]
["bitfinex","SOLUSD",1645530798814,115.9,85.478,85.391,3.04552788]
["bitfinex","SOLUSD",1645530799014,24.526,85.479,85.391,3.04552788]
["bitfinex","SOLUSD",1645530802320,116.9,85.478,85.391,3.04552788]
["bitfinex","SOLUSD",1645530802720,3.04552788,85.477,85.386,42.24047798]
["bitfinex","SOLUSD",1645530802920,116.9,85.476,85.386,42.24047798]
["bitfinex","SOLUSD",1645530803119,116.9,85.474,85.386,42.24047798]
["bitfinex","SOLUSD",1645530803326,5.852,85.473,85.387,3.04552788]
["bitfinex","SOLUSD",1645530803520,24.526,85.479,85.387,23.98774158]
["bitfinex","SOLUSD",1645530803721,24.526,85.479,85.39,17.01]
["bitfinex","SOLUSD",1645530804120,24.526,85.479,85.391,3.04552788]
["bitfinex","SOLUSD",1645530804821,24.526,85.479,85.391,8.75552788]
["bitfinex","SOLUSD",1645530805222,24.526,85.479,85.392,3.04552788]
["bitfinex","SOLUSD",1645530806922,116.9,85.477,85.392,3.04552788]
["bitfinex","SOLUSD",1645530807123,116.9,85.477,85.39,17.01]
["bitfinex","SOLUSD",1645530807523,116.9,85.475,85.39,17.01]
["bitfinex","SOLUSD",1645530808225,116.9,85.473,85.386,42.24047798]
["bitfinex","SOLUSD",1645530808424,116.9,85.471,85.386,42.24047798]
["bitfinex","SOLUSD",1645530808627,116.9,85.469,85.386,42.24047798]
["bitfinex","SOLUSD",1645530809024,116.9,85.465,85.386,42.24047798]
["bitfinex","SOLUSD",1645530809224,116.9,85.463,85.386,42.24047798]
["bitfinex","SOLUSD",1645530809428,116.9,85.461,85.386,42.24047798]
["bitfinex","SOLUSD",1645530809725,116.9,85.459,85.386,42.24047798]
["bitfinex","SOLUSD",1645530809925,116.9,85.457,85.386,42.24047798]
["bitfinex","SOLUSD",1645530810327,116.9,85.455,85.386,42.24047798]
["bitfinex","SOLUSD",1645530811854,116.9,85.455,85.386,0.52899542]
["bitfinex","SOLUSD",1645530812127,116.9,85.453,85.386,0.52899542]
["bitfinex","SOLUSD",1645530813029,116.9,85.453,85.363,48.80268457]
["bitfinex","SOLUSD",1645530813229,116.9,85.451,85.363,48.80268457]
["bitfinex","SOLUSD",1645530813426,116.9,85.449,85.363,48.80268457]
["bitfinex","SOLUSD",1645530813833,116.9,85.447,85.363,48.80268457]
["bitfinex","SOLUSD",1645530814028,116.9,85.445,85.363,48.80268457]
["bitfinex","SOLUSD",1645530814230,116.9,85.443,85.363,48.80268457]
["bitfinex","SOLUSD",1645530814430,116.9,85.439,85.363,48.80268457]
["bitfinex","SOLUSD",1645530816734,116.9,85.437,85.363,48.80268457]
["bitfinex","SOLUSD",1645530816931,51.55471239,85.44,85.363,48.80268457]
["bitfinex","SOLUSD",1645530816932,116.9,85.435,85.363,48.80268457]
["bitfinex","SOLUSD",1645530817332,116.9,85.433,85.363,48.80268457]
["bitfinex","SOLUSD",1645530817531,116.9,85.431,85.363,48.80268457]
["bitfinex","SOLUSD",1645530817732,116.9,85.429,85.363,48.80268457]
["bitfinex","SOLUSD",1645530817932,116.9,85.427,85.363,48.80268457]
["bitfinex","SOLUSD",1645530818131,116.9,85.425,85.363,48.80268457]
["bitfinex","SOLUSD",1645530818331,116.9,85.423,85.363,48.80268457]
["bitfinex","SOLUSD",1645530818533,116.9,85.421,85.363,48.80268457]
["bitfinex","SOLUSD",1645530818731,116.9,85.419,85.363,48.80268457]
["bitfinex","SOLUSD",1645530819131,116.9,85.417,85.363,48.80268457]
["bitfinex","SOLUSD",1645530819353,116.9,85.413,85.363,48.80268457]
["bitfinex","SOLUSD",1645530820054,116.9,85.413,85.333,23.4926]
["bitfinex","SOLUSD",1645530820255,116.9,85.411,85.333,23.4926]
["bitfinex","SOLUSD",1645530820478,116.9,85.411,85.316,3.04552788]
["bitfinex","SOLUSD",1645530820755,116.9,85.411,85.308,1.62368639]
["bitfinex","SOLUSD",1645530820756,116.9,85.409,85.308,1.62368639]
["bitfinex","SOLUSD",1645530820956,116.9,85.409,85.294,1.62368639]
["bitfinex","SOLUSD",1645530821155,116.9,85.407,85.295,43.56683359]
["bitfinex","SOLUSD",1645530821354,116.9,85.405,85.295,43.56683359]
["bitfinex","SOLUSD",1645530821559,116.9,85.403,85.295,43.56683359]
["bitfinex","SOLUSD",1645530821755,5.857,85.404,85.295,43.56683359]
["bitfinex","SOLUSD",1645530821756,116.9,85.401,85.296,45.3452]
["bitfinex","SOLUSD",1645530822054,116.9,85.399,85.296,45.3452]
["bitfinex","SOLUSD",1645530822256,116.9,85.397,85.296,45.3452]
["bitfinex","SOLUSD",1645530822456,24.2876,85.401,85.3,34.6012]
["bitfinex","SOLUSD",1645530822955,116.9,85.4,85.301,1.04552788]
["bitfinex","SOLUSD",1645530823156,116.9,85.4,85.301,3.04552788]
["bitfinex","SOLUSD",1645530823556,116.9,85.4,85.3,39.30917591]
["bitfinex","SOLUSD",1645530823557,116.9,85.4,85.302,3.04552788]
["bitfinex","SOLUSD",1645530826059,116.9,85.4,85.302,155.00546866]
["bitfinex","SOLUSD",1645530826460,23.2163,85.41,85.302,155.00546866]
["bitfinex","SOLUSD",1645530826461,116.9,85.409,85.303,3.04552788]
["bitfinex","SOLUSD",1645530826862,116.9,85.409,85.304,20.66273273]
["bitfinex","SOLUSD",1645530827060,116.9,85.409,85.308,1.62368639]
["bitfinex","SOLUSD",1645530827260,116.9,85.409,85.32,17.01]
["bitfinex","SOLUSD",1645530827461,116.9,85.409,85.321,77.19731755]
["bitfinex","SOLUSD",1645530827861,116.9,85.409,85.321,80.24284543]
["bitfinex","SOLUSD",1645530828061,116.9,85.409,85.322,3.04552788]
["bitfinex","SOLUSD",1645530829265,116.9,85.407,85.322,3.04552788]
["bitfinex","SOLUSD",1645530830268,116.9,85.407,85.321,77.19731755]
["bitfinex","SOLUSD",1645530830465,116.9,85.405,85.321,77.19731755]
["bitfinex","SOLUSD",1645530830865,116.9,85.403,85.321,77.19731755]
["bitfinex","SOLUSD",1645530831068,116.9,85.401,85.321,77.19731755]
["bitfinex","SOLUSD",1645530831265,116.9,85.399,85.321,77.19731755]
["bitfinex","SOLUSD",1645530831468,116.9,85.397,85.321,77.19731755]
["bitfinex","SOLUSD",1645530831666,116.9,85.395,85.321,77.19731755]
["bitfinex","SOLUSD",1645530832668,116.9,85.393,85.321,77.19731755]
["bitfinex","SOLUSD",1645530832868,116.9,85.391,85.321,77.19731755]
["bitfinex","SOLUSD",1645530833367,116.9,85.391,85.321,54.08371755]
["bitfinex","SOLUSD",1645530833969,116.9,85.394,85.321,54.08371755]
["bitfinex","SOLUSD",1645530834169,116.9,85.392,85.321,54.08371755]
["bitfinex","SOLUSD",1645530835071,116.9,85.394,85.321,54.08371755]
["bitfinex","SOLUSD",1645530835269,116.87333174,85.392,85.321,54.08371755]
["bitfinex","SOLUSD",1645530836271,116.87333174,85.395,85.321,54.08371755]
["bitfinex","SOLUSD",1645530840878,24.2075,85.396,85.321,54.08371755]
["bitfinex","SOLUSD",1645530841279,1.64447753,85.419,85.321,54.08371755]
["bitfinex","SOLUSD",1645530841477,1.64447753,85.419,85.322,3.04552788]
["bitfinex","SOLUSD",1645530841777,1.64447753,85.426,85.322,20.34273593]
["bitfinex","SOLUSD",1645530841980,1.64447753,85.427,85.323,17.29720805]
["bitfinex","SOLUSD",1645530842177,1.64447753,85.427,85.323,44.53323593]
["bitfinex","SOLUSD",1645530842377,1.64447753,85.427,85.324,3.04552788]
["bitfinex","SOLUSD",1645530842777,1.64447753,85.425,85.324,3.04552788]
["bitfinex","SOLUSD",1645530842977,1.64447753,85.425,85.33,17.5859]
["bitfinex","SOLUSD",1645530843180,1.64447753,85.425,85.34,17.01]
["bitfinex","SOLUSD",1645530843477,1.64447753,85.426,85.34,17.01]
["bitfinex","SOLUSD",1645530843678,1.64447753,85.427,85.341,3.04552788]
["bitfinex","SOLUSD",1645530844079,1.64447753,85.427,85.35,17.5817]
["bitfinex","SOLUSD",1645530844278,50.35379484,85.428,85.36,17.01]
["bitfinex","SOLUSD",1645530844482,48.70931731,85.428,85.36,17.01]
["bitfinex","SOLUSD",1645530844679,50.35379484,85.428,85.361,3.04552788]
["bitfinex","SOLUSD",1645530845079,1.64447753,85.429,85.361,3.04552788]
["bitfinex","SOLUSD",1645530845380,1.64447753,85.438,85.361,3.04552788]
["bitfinex","SOLUSD",1645530845581,24.6181,85.439,85.362,23.1855]
["bitfinex","SOLUSD",1645530845781,1.64447753,85.434,85.362,23.1855]
["bitfinex","SOLUSD",1645530845982,45.99894353,85.433,85.362,26.23102788]
["bitfinex","SOLUSD",1645530848387,116.9,85.432,85.362,26.23102788]
["bitfinex","SOLUSD",1645530849189,45.99894353,85.433,85.362,26.23102788]
["bitfinex","SOLUSD",1645530849395,116.9,85.432,85.362,26.23102788]
["bitfinex","SOLUSD",1645530849590,1.64447753,85.431,85.36,17.01]
["bitfinex","SOLUSD",1645530849790,122.754,85.432,85.352,24.3819]
["bitfinex","SOLUSD",1645530849791,1.64447753,85.424,85.352,24.3819]
["bitfinex","SOLUSD",1645530850187,118.54447753,85.422,85.352,24.3819]
["bitfinex","SOLUSD",1645530850388,1.64447753,85.421,85.352,24.3819]
["bitfinex","SOLUSD",1645530850587,116.9,85.419,85.352,24.3819]
["bitfinex","SOLUSD",1645530850786,116.9,85.417,85.352,24.3819]
["bitfinex","SOLUSD",1645530851289,116.9,85.417,85.33,17.01]
["bitfinex","SOLUSD",1645530851487,116.9,85.415,85.33,17.01]
["bitfinex","SOLUSD",1645530851687,1.64447753,85.407,85.33,17.01]
["bitfinex","SOLUSD",1645530851888,116.9,85.405,85.33,17.01]
["bitfinex","SOLUSD",1645530852090,116.9,85.403,85.33,17.01]
["bitfinex","SOLUSD",1645530852287,39.7321535,85.402,85.331,53.98912236]
["bitfinex","SOLUSD",1645530853287,156.6321535,85.402,85.331,53.98912236]
["bitfinex","SOLUSD",1645530855290,158.27663103,85.402,85.331,53.98912236]
["bitfinex","SOLUSD",1645530855590,1.64447753,85.401,85.331,53.98912236]
["bitfinex","SOLUSD",1645530855790,1.64447753,85.4,85.331,53.98912236]
["bitfinex","SOLUSD",1645530857791,118.54447753,85.4,85.331,53.98912236]
["bitfinex","SOLUSD",1645530858392,118.54447753,85.4,85.326,24.8614]
["bitfinex","SOLUSD",1645530858794,1.64447753,85.399,85.326,24.8614]
["bitfinex","SOLUSD",1645530858994,1.64447753,85.398,85.326,24.8614]
["bitfinex","SOLUSD",1645530859194,116.9,85.396,85.326,24.8614]
["bitfinex","SOLUSD",1645530859394,116.9,85.394,85.327,51.78179973]
["bitfinex","SOLUSD",1645530859594,116.9,85.392,85.311,22.5402]
["bitfinex","SOLUSD",1645530859893,116.9,85.39,85.311,22.5402]
["bitfinex","SOLUSD",1645530860099,1.64447753,85.388,85.311,22.5402]
["bitfinex","SOLUSD",1645530860294,1.64447753,85.385,85.301,24.0873]
["bitfinex","SOLUSD",1645530860496,116.9,85.383,85.301,24.0873]
["bitfinex","SOLUSD",1645530860697,1.64447753,85.408,85.324,2.7]
["bitfinex","SOLUSD",1645530860897,1.64447753,85.425,85.33,17.01]
["bitfinex","SOLUSD",1645530861100,1.64447753,85.431,85.331,23.1205]
["bitfinex","SOLUSD",1645530861397,1.64447753,85.437,85.331,28.9755]
["bitfinex","SOLUSD",1645530861596,18.71051144,85.48,85.331,28.9755]
["bitfinex","SOLUSD",1645530861597,1.64447753,85.425,85.333,41.21749648]
["bitfinex","SOLUSD",1645530861796,1.64447753,85.428,85.334,5.856]
["bitfinex","SOLUSD",1645530861998,1.64447753,85.421,85.333,41.21749648]
["bitfinex","SOLUSD",1645530862205,1.64447753,85.421,85.335,3.04552788]
["bitfinex","SOLUSD",1645530862401,24.4284,85.434,85.335,3.04552788]
["bitfinex","SOLUSD",1645530862402,1.64447753,85.41,85.335,3.04552788]
["bitfinex","SOLUSD",1645530862700,1.64447753,85.394,85.301,47.5224]
["bitfinex","SOLUSD",1645530863302,116.9,85.392,85.302,40.94894672]
["bitfinex","SOLUSD",1645530863501,116.9,85.39,85.302,40.94894672]
["bitfinex","SOLUSD",1645530864103,49.0579,85.391,85.303,3.04552788]
["bitfinex","SOLUSD",1645530864304,49.0579,85.391,85.304,5.857]
["bitfinex","SOLUSD",1645530864804,49.0579,85.391,85.305,3.04552788]
["bitfinex","SOLUSD",1645530865008,49.0579,85.391,85.31,17.01]
["bitfinex","SOLUSD",1645530865209,49.0579,85.391,85.31,34.6008]
["bitfinex","SOLUSD",1645530865404,49.0579,85.391,85.311,25.84652788]
["bitfinex","SOLUSD",1645530865405,116.9,85.39,85.311,25.84652788]
["bitfinex","SOLUSD",1645530865806,116.9,85.39,85.312,3.04552788]
["bitfinex","SOLUSD",1645530866108,1.64447753,85.383,85.302,40.94894672]
["bitfinex","SOLUSD",1645530866505,116.9,85.381,85.302,40.94894672]
["bitfinex","SOLUSD",1645530866710,116.9,85.379,85.302,40.94894672]
["bitfinex","SOLUSD",1645530866911,116.9,85.377,85.302,40.94894672]
["bitfinex","SOLUSD",1645530867110,116.9,85.375,85.302,40.94894672]
["bitfinex","SOLUSD",1645530867311,116.9,85.373,85.276,3.04552788]
["bitfinex","SOLUSD",1645530867513,116.9,85.373,85.271,22.6881]
["bitfinex","SOLUSD",1645530867514,116.9,85.371,85.272,24.6284]
["bitfinex","SOLUSD",1645530867718,116.9,85.369,85.272,24.6284]
["bitfinex","SOLUSD",1645530867913,116.9,85.367,85.272,24.6284]
["bitfinex","SOLUSD",1645530868130,116.9,85.365,85.272,24.6284]
["bitfinex","SOLUSD",1645530868332,116.9,85.361,85.273,53.2895736]
["bitfinex","SOLUSD",1645530868531,116.9,85.359,85.273,53.2895736]
["bitfinex","SOLUSD",1645530868732,116.9,85.357,85.273,53.2895736]
["bitfinex","SOLUSD",1645530868934,116.9,85.355,85.273,53.2895736]
["bitfinex","SOLUSD",1645530869537,116.9,85.353,85.273,53.2895736]
["bitfinex","SOLUSD",1645530869833,116.9,85.351,85.273,53.2895736]
["bitfinex","SOLUSD",1645530870036,116.9,85.349,85.273,53.2895736]
["bitfinex","SOLUSD",1645530870239,116.9,85.347,85.273,53.2895736]
["bitfinex","SOLUSD",1645530870533,116.9,85.345,85.242,1.62368639]
["bitfinex","SOLUSD",1645530870737,116.9,85.343,85.241,3.04552788]
["bitfinex","SOLUSD",1645530870934,116.9,85.341,85.241,3.04552788]
["bitfinex","SOLUSD",1645530871235,116.9,85.339,85.241,3.04552788]
["bitfinex","SOLUSD",1645530871434,116.9,85.337,85.241,3.04552788]
["bitfinex","SOLUSD",1645530871634,116.9,85.335,85.242,41.17352744]
["bitfinex","SOLUSD",1645530872036,116.9,85.335,85.247,114.0]
["bitfinex","SOLUSD",1645530872436,48.39077566,85.336,85.247,114.0]
["bitfinex","SOLUSD",1645530872437,116.9,85.333,85.247,114.0]
["bitfinex","SOLUSD",1645530872742,116.9,85.331,85.243,3.04552788]
["bitfinex","SOLUSD",1645530872937,116.9,85.329,85.243,3.04552788]
["bitfinex","SOLUSD",1645530873139,116.9,85.327,85.243,3.04552788]
["bitfinex","SOLUSD",1645530873340,116.9,85.325,85.243,3.04552788]
["bitfinex","SOLUSD",1645530873938,119.94552788,85.325,85.242,41.17352744]
["bitfinex","SOLUSD",1645530874139,116.9,85.323,85.242,41.17352744]
["bitfinex","SOLUSD",1645530874337,116.9,85.321,85.242,41.17352744]
["bitfinex","SOLUSD",1645530874737,116.9,85.319,85.242,41.17352744]
["bitfinex","SOLUSD",1645530874936,122.763,85.319,85.242,41.17352744]
["bitfinex","SOLUSD",1645530875537,3.04552788,85.318,85.242,41.17352744]
["bitfinex","SOLUSD",1645530875737,116.9,85.316,85.242,41.17352744]
["bitfinex","SOLUSD",1645530875938,116.9,85.314,85.242,41.17352744]
["bitfinex","SOLUSD",1645530876941,116.9,85.318,85.242,41.17352744]
["bitfinex","SOLUSD",1645530877242,116.9,85.316,85.242,41.17352744]
["bitfinex","SOLUSD",1645530877641,116.9,85.314,85.242,41.17352744]
["bitfinex","SOLUSD",1645530878842,116.9,85.318,85.242,41.17352744]
["bitfinex","SOLUSD",1645530879046,116.9,85.316,85.242,41.17352744]
["bitfinex","SOLUSD",1645530879247,116.9,85.314,85.242,41.17352744]
["bitfinex","SOLUSD",1645530879443,116.9,85.312,85.242,41.17352744]
["bitfinex","SOLUSD",1645530880447,116.9,85.319,85.242,41.17352744]
["bitfinex","SOLUSD",1645530882644,116.9,85.319,85.236,23.1644]
["bitfinex","SOLUSD",1645530882844,24.2277,85.32,85.236,23.1644]
["bitfinex","SOLUSD",1645530882845,116.9,85.317,85.236,23.1644]
["bitfinex","SOLUSD",1645530883646,116.9,85.317,85.237,50.95928957]
["bitfinex","SOLUSD",1645530884147,116.9,85.318,85.237,50.95928957]
["bitfinex","SOLUSD",1645530884346,24.2277,85.32,85.238,3.04552788]
["bitfinex","SOLUSD",1645530886148,5.863,85.337,85.24,17.6051]
["bitfinex","SOLUSD",1645530886350,23.0196,85.349,85.25,14.1]
["bitfinex","SOLUSD",1645530886549,116.9,85.347,85.251,24.2078]
["bitfinex","SOLUSD",1645530886751,116.9,85.335,85.251,27.25332788]
["bitfinex","SOLUSD",1645530887153,5.862,85.348,85.252,3.04552788]
["bitfinex","SOLUSD",1645530887551,116.9,85.344,85.252,3.04552788]
["bitfinex","SOLUSD",1645530887951,116.9,85.348,85.252,3.04552788]
["bitfinex","SOLUSD",1645530888654,23.0196,85.349,85.252,3.04552788]
["bitfinex","SOLUSD",1645530888953,116.9,85.348,85.252,3.04552788]
["bitfinex","SOLUSD",1645530889151,23.0196,85.349,85.252,3.04552788]
["bitfinex","SOLUSD",1645530889351,23.0196,85.349,85.26,17.6008]
["bitfinex","SOLUSD",1645530889551,23.0196,85.349,85.26,31.7008]
["bitfinex","SOLUSD",1645530889752,23.0196,85.349,85.261,3.04552788]
["bitfinex","SOLUSD",1645530889952,23.0196,85.349,85.261,28.02182788]
["bitfinex","SOLUSD",1645530890252,116.9,85.348,85.261,28.02182788]
["bitfinex","SOLUSD",1645530890453,116.9,85.348,85.262,3.04552788]
["bitfinex","SOLUSD",1645530890658,23.0196,85.349,85.263,53.24005829]
["bitfinex","SOLUSD",1645530890857,116.9,85.343,85.263,53.24005829]
["bitfinex","SOLUSD",1645530891052,116.9,85.343,85.264,3.04552788]
["bitfinex","SOLUSD",1645530891251,116.9,85.348,85.264,3.04552788]
["bitfinex","SOLUSD",1645530891753,23.0196,85.349,85.264,3.04552788]
["bitfinex","SOLUSD",1645530891954,116.9,85.363,85.27,17.5989]
["bitfinex","SOLUSD",1645530892154,1.64447753,85.379,85.28,14.1]
["bitfinex","SOLUSD",1645530892354,24.5355,85.381,85.28,14.1]
["bitfinex","SOLUSD",1645530892355,24.5355,85.381,85.281,24.1395]
["bitfinex","SOLUSD",1645530892754,54.69008714,85.38,85.281,27.18502788]
["bitfinex","SOLUSD",1645530892954,116.9,85.379,85.29,17.5949]
["bitfinex","SOLUSD",1645530893154,116.9,85.379,85.291,47.0257482]
["bitfinex","SOLUSD",1645530893357,116.9,85.379,85.291,50.07127608]
["bitfinex","SOLUSD",1645530893555,116.9,85.379,85.292,26.73252788]
["bitfinex","SOLUSD",1645530893954,116.9,85.379,85.293,3.04552788]
["bitfinex","SOLUSD",1645530895756,116.9,85.377,85.293,3.04552788]
["bitfinex","SOLUSD",1645530897355,23.482,85.378,85.293,3.04552788]
["bitfinex","SOLUSD",1645530897556,116.9,85.377,85.293,3.04552788]
["bitfinex","SOLUSD",1645530897755,116.9,85.375,85.293,3.04552788]
["bitfinex","SOLUSD",1645530897955,116.9,85.375,85.292,23.687]
["bitfinex","SOLUSD",1645530898159,116.9,85.373,85.275,3.04552788]
["bitfinex","SOLUSD",1645530898357,116.9,85.371,85.275,3.04552788]
["bitfinex","SOLUSD",1645530898558,5.86,85.372,85.275,3.04552788]
["bitfinex","SOLUSD",1645530898559,116.9,85.369,85.275,3.04552788]
["bitfinex","SOLUSD",1645530898756,116.9,85.367,85.276,51.52730637]
["bitfinex","SOLUSD",1645530899157,116.9,85.365,85.277,3.04552788]
["bitfinex","SOLUSD",1645530899360,116.9,85.363,85.277,3.04552788]
["bitfinex","SOLUSD",1645530899557,116.9,85.361,85.278,23.3514]
["bitfinex","SOLUSD",1645530900161,26.49107753,85.371,85.279,3.04552788]
["bitfinex","SOLUSD",1645530900162,116.9,85.359,85.279,3.04552788]
["bitfinex","SOLUSD",1645530904987,24.7536,85.36,85.279,3.04552788]
["bitfinex","SOLUSD",1645530905187,7.50447753,85.377,85.279,3.04552788]
["bitfinex","SOLUSD",1645530905387,24.7628,85.377,85.279,3.04552788]
["bitfinex","SOLUSD",1645530905589,24.7628,85.377,85.28,14.1]
["bitfinex","SOLUSD",1645530906086,116.9,85.376,85.281,24.75819405]
["bitfinex","SOLUSD",1645530906486,116.9,85.376,85.282,3.04552788]
["bitfinex","SOLUSD",1645530907388,3.04552788,85.375,85.282,3.04552788]
["bitfinex","SOLUSD",1645530907589,116.9,85.373,85.282,3.04552788]
["bitfinex","SOLUSD",1645530908088,3.04552788,85.372,85.282,3.04552788]
["bitfinex","SOLUSD",1645530908588,116.9,85.373,85.282,3.04552788]
["bitfinex","SOLUSD",1645530909589,116.9,85.376,85.282,3.04552788]
["bitfinex","SOLUSD",1645530910192,116.9,85.376,85.29,17.5947]
["bitfinex","SOLUSD",1645530910591,116.9,85.376,85.291,22.9365]
["bitfinex","SOLUSD",1645530913491,1.64447753,85.37,85.291,22.9365]
["bitfinex","SOLUSD",1645530913690,1.64447753,85.371,85.291,22.9365]
["bitfinex","SOLUSD",1645530913894,118.54447753,85.374,85.291,22.9365]
["bitfinex","SOLUSD",1645530914892,116.9,85.373,85.291,22.9365]
["bitfinex","SOLUSD",1645530915092,116.9,85.373,85.292,3.04552788]
["bitfinex","SOLUSD",1645530916091,1.64447753,85.375,85.292,3.04552788]
["bitfinex","SOLUSD",1645530916895,1.64447753,85.368,85.291,22.9365]
["bitfinex","SOLUSD",1645530917599,1.64447753,85.368,85.292,3.04552788]
["bitfinex","SOLUSD",1645530917800,1.64447753,85.371,85.292,3.04552788]
["bitfinex","SOLUSD",1645530917999,1.64447753,85.375,85.292,3.04552788]
["bitfinex","SOLUSD",1645530918200,118.54447753,85.376,85.292,3.04552788]
["bitfinex","SOLUSD",1645530918501,1.64447753,85.374,85.292,3.04552788]
["bitfinex","SOLUSD",1645530919501,1.64447753,85.374,85.287,1.62368639]
["bitfinex","SOLUSD",1645530919705,1.64447753,85.356,85.287,1.62368639]
["bitfinex","SOLUSD",1645530919903,1.64447753,85.35,85.266,1.62368639]
["bitfinex","SOLUSD",1645530920103,116.9,85.348,85.265,1.62368639]
["bitfinex","SOLUSD",1645530920302,116.9,85.346,85.265,1.62368639]
["bitfinex","SOLUSD",1645530920903,116.9,85.346,85.276,5.859]
["bitfinex","SOLUSD",1645530920904,1.64447753,85.341,85.276,5.859]
["bitfinex","SOLUSD",1645530921106,1.64447753,85.332,85.25,114.0]
["bitfinex","SOLUSD",1645530921305,1.64447753,85.329,85.25,114.0]
["bitfinex","SOLUSD",1645530921508,116.9,85.327,85.25,114.0]
["bitfinex","SOLUSD",1645530921707,116.9,85.327,85.248,54.78388034]
["bitfinex","SOLUSD",1645530921906,116.9,85.325,85.248,54.78388034]
["bitfinex","SOLUSD",1645530922206,162.59783165,85.323,85.248,54.78388034]
["bitfinex","SOLUSD",1645530922406,116.9,85.321,85.248,54.78388034]
["bitfinex","SOLUSD",1645530922605,116.9,85.319,85.248,54.78388034]
["bitfinex","SOLUSD",1645530922805,116.9,85.317,85.248,54.78388034]
["bitfinex","SOLUSD",1645530923207,116.9,85.317,85.231,47.4196]
["bitfinex","SOLUSD",1645530923407,116.9,85.315,85.231,47.4196]
["bitfinex","SOLUSD",1645530924208,116.9,85.315,85.232,49.47415504]
["bitfinex","SOLUSD",1645530925608,116.9,85.315,85.231,47.4196]
["bitfinex","SOLUSD",1645530925810,116.9,85.313,85.231,47.4196]
["bitfinex","SOLUSD",1645530926109,116.9,85.311,85.219,21.71266617]
["bitfinex","SOLUSD",1645530926308,116.9,85.309,85.219,21.71266617]
["bitfinex","SOLUSD",1645530926512,116.9,85.307,85.219,21.71266617]
["bitfinex","SOLUSD",1645530926707,116.9,85.305,85.22,50.77467869]
["bitfinex","SOLUSD",1645530926908,116.9,85.303,85.22,50.77467869]
["bitfinex","SOLUSD",1645530927311,116.9,85.301,85.22,50.77467869]
["bitfinex","SOLUSD",1645530928311,116.9,85.3,85.22,50.77467869]
["bitfinex","SOLUSD",1645530928710,116.9,85.298,85.22,50.77467869]
["bitfinex","SOLUSD",1645530928911,116.9,85.296,85.22,50.77467869]
["bitfinex","SOLUSD",1645530929311,140.6653,85.296,85.22,50.77467869]
["bitfinex","SOLUSD",1645530930315,23.7653,85.296,85.22,72.48734486]
["bitfinex","SOLUSD",1645530930513,5.864,85.312,85.23,14.1]
["bitfinex","SOLUSD",1645530930718,54.1634,85.344,85.25,17.6012]
["bitfinex","SOLUSD",1645530930914,48.3004,85.344,85.251,23.0506]
["bitfinex","SOLUSD",1645530931115,48.3004,85.344,85.251,52.3121556]
["bitfinex","SOLUSD",1645530931313,116.9,85.343,85.251,52.3121556]
["bitfinex","SOLUSD",1645530931513,163.38362007,85.343,85.252,84.62343838]
["bitfinex","SOLUSD",1645530932016,163.38362007,85.343,85.253,3.04552788]
["bitfinex","SOLUSD",1645530932817,163.38362007,85.343,85.252,81.5779105]
["bitfinex","SOLUSD",1645530933019,116.9,85.341,85.253,26.21602772]
["bitfinex","SOLUSD",1645530933317,116.9,85.339,85.253,26.21602772]
["bitfinex","SOLUSD",1645530933517,116.9,85.337,85.253,26.21602772]
["bitfinex","SOLUSD",1645530933920,116.9,85.335,85.253,26.21602772]
["bitfinex","SOLUSD",1645530935019,116.9,85.341,85.253,26.21602772]
["bitfinex","SOLUSD",1645530935219,46.48362007,85.343,85.253,26.21602772]
["bitfinex","SOLUSD",1645530935220,116.9,85.339,85.253,26.21602772]
["bitfinex","SOLUSD",1645530935420,116.9,85.337,85.253,26.21602772]
["bitfinex","SOLUSD",1645530935642,116.9,85.335,85.253,26.21602772]
["bitfinex","SOLUSD",1645530936642,116.9,85.334,85.253,26.21602772]
["bitfinex","SOLUSD",1645530937044,116.9,85.332,85.253,26.21602772]
["bitfinex","SOLUSD",1645530939550,24.5253,85.333,85.253,26.21602772]
["bitfinex","SOLUSD",1645530939750,46.48362007,85.343,85.254,3.04552788]
["bitfinex","SOLUSD",1645530940147,46.48362007,85.343,85.255,26.26252071]
["bitfinex","SOLUSD",1645530940549,23.842,85.342,85.256,3.04552788]
["bitfinex","SOLUSD",1645530941049,23.842,85.342,85.257,26.26252071]
["bitfinex","SOLUSD",1645530941250,23.842,85.342,85.26,17.6009]
["bitfinex","SOLUSD",1645530941449,23.842,85.342,85.258,3.04552788]
["bitfinex","SOLUSD",1645530941953,116.9,85.341,85.258,3.04552788]
["bitfinex","SOLUSD",1645530942550,23.842,85.342,85.259,26.26252071]
["bitfinex","SOLUSD",1645530943149,116.9,85.341,85.259,26.26252071]
["bitfinex","SOLUSD",1645530943651,46.48362007,85.343,85.259,29.30804859]
["bitfinex","SOLUSD",1645530943850,46.48362007,85.343,85.26,62.45662098]
["bitfinex","SOLUSD",1645530944050,46.48362007,85.343,85.26,88.71914169]
["bitfinex","SOLUSD",1645530944252,46.48362007,85.343,85.261,71.80366957]
["bitfinex","SOLUSD",1645530944453,46.48362007,85.343,85.28,17.5968]
["bitfinex","SOLUSD",1645530944652,46.48362007,85.343,85.281,40.54478223]
["bitfinex","SOLUSD",1645530944852,46.48362007,85.343,85.281,69.85283082]
["bitfinex","SOLUSD",1645530945252,46.48362007,85.343,85.282,3.04552788]
["bitfinex","SOLUSD",1645530945451,46.48362007,85.343,85.282,29.30804859]
["bitfinex","SOLUSD",1645530945852,46.48362007,85.343,85.283,3.04552788]
["bitfinex","SOLUSD",1645530947355,46.48362007,85.343,85.281,40.54478223]
["bitfinex","SOLUSD",1645530949460,46.48362007,85.343,85.28,14.1]
["bitfinex","SOLUSD",1645530949461,116.9,85.342,85.28,14.1]
["bitfinex","SOLUSD",1645530949657,116.9,85.342,85.264,26.26252071]
["bitfinex","SOLUSD",1645530949857,116.9,85.34,85.264,26.26252071]
["bitfinex","SOLUSD",1645530950459,116.9,85.34,85.265,42.98641066]
["bitfinex","SOLUSD",1645530956665,46.48362007,85.343,85.265,42.98641066]
["bitfinex","SOLUSD",1645530956863,46.48362007,85.343,85.266,3.04552788]
["bitfinex","SOLUSD",1645530957264,46.48362007,85.343,85.267,26.05888429]
["bitfinex","SOLUSD",1645530957664,46.48362007,85.343,85.268,3.04552788]
["bitfinex","SOLUSD",1645530957863,46.48362007,85.343,85.27,31.6989]
["bitfinex","SOLUSD",1645530958063,1.64447753,85.36,85.27,31.6989]
["bitfinex","SOLUSD",1645530958268,1.64447753,85.361,85.271,29.7977455]
["bitfinex","SOLUSD",1645530958466,24.2922,85.363,85.271,29.7977455]
["bitfinex","SOLUSD",1645530958663,24.2922,85.363,85.272,29.7977455]
["bitfinex","SOLUSD",1645530958863,24.2922,85.363,85.273,24.5221]
["bitfinex","SOLUSD",1645530959063,24.2922,85.363,85.273,54.3198455]
["bitfinex","SOLUSD",1645530959264,54.74021722,85.362,85.274,29.7977455]
["bitfinex","SOLUSD",1645530959667,54.74021722,85.362,85.275,29.7977455]
["bitfinex","SOLUSD",1645530959864,54.74021722,85.362,85.29,14.1]
["bitfinex","SOLUSD",1645530960065,54.74021722,85.362,85.291,52.02862269]
["bitfinex","SOLUSD",1645530960466,54.74021722,85.362,85.29,14.1]
["bitfinex","SOLUSD",1645530960667,116.9,85.361,85.29,14.1]
["bitfinex","SOLUSD",1645530961890,54.74021722,85.362,85.29,14.1]
["bitfinex","SOLUSD",1645530963265,54.74021722,85.362,85.29,31.6944]
["bitfinex","SOLUSD",1645530964474,54.74021722,85.362,85.29,14.1]
["bitfinex","SOLUSD",1645530967968,54.74021722,85.362,85.291,3.04552788]
["bitfinex","SOLUSD",1645530969268,54.74021722,85.362,85.29,14.1]
["bitfinex","SOLUSD",1645530973674,54.74021722,85.362,85.291,3.04552788]
["bitfinex","SOLUSD",1645530974274,54.74021722,85.362,85.292,26.75221762]
["bitfinex","SOLUSD",1645530974774,54.74021722,85.362,85.293,3.04552788]
["bitfinex","SOLUSD",1645530976377,54.74021722,85.362,85.292,26.75221762]
["bitfinex","SOLUSD",1645530976578,54.74021722,85.362,85.293,3.04552788]
["bitfinex","SOLUSD",1645530977895,54.74021722,85.362,85.3,17.5926]
["bitfinex","SOLUSD",1645530978096,54.74021722,85.362,85.3,31.6926]
["bitfinex","SOLUSD",1645530978300,3.04552788,85.389,85.301,29.96509884]
["bitfinex","SOLUSD",1645530978497,1.64447753,85.405,85.304,2.7]
["bitfinex","SOLUSD",1645530978698,1.64447753,85.408,85.306,1.62368639]
["bitfinex","SOLUSD",1645530978898,22.7967,85.411,85.32,14.1]
["bitfinex","SOLUSD",1645530979096,1.64447753,85.412,85.34,17.5815]
["bitfinex","SOLUSD",1645530979297,48.90074472,85.411,85.35,14.1]
["bitfinex","SOLUSD",1645530979698,48.90074472,85.411,85.351,54.75397052]
["bitfinex","SOLUSD",1645530980098,48.90074472,85.411,85.352,3.04552788]
["bitfinex","SOLUSD",1645530984901,48.90074472,85.411,85.36,17.5805]
["bitfinex","SOLUSD",1645530985303,48.90074472,85.411,85.36,20.62602788]
["bitfinex","SOLUSD",1645530985509,23.0624,85.42,85.36,20.62602788]
["bitfinex","SOLUSD",1645530985705,1.64447753,85.436,85.361,26.91957096]
["bitfinex","SOLUSD",1645530985903,1.64447753,85.439,85.362,23.3973]
["bitfinex","SOLUSD",1645530986106,1.64447753,85.44,85.38,17.576]
["bitfinex","SOLUSD",1645530986305,1.64447753,85.446,85.38,17.576]
["bitfinex","SOLUSD",1645530986504,52.98118917,85.434,85.381,40.50345226]
["bitfinex","SOLUSD",1645530992511,52.98118917,85.434,85.37,31.6782]
["bitfinex","SOLUSD",1645530992711,24.1823,85.433,85.37,14.1]
["bitfinex","SOLUSD",1645530993712,24.1823,85.433,85.371,53.28410706]
["bitfinex","SOLUSD",1645531000224,24.1823,85.433,85.37,14.1]
["bitfinex","SOLUSD",1645531001030,24.1823,85.433,85.362,47.9962]
["bitfinex","SOLUSD",1645531001031,116.9,85.432,85.362,47.9962]
["bitfinex","SOLUSD",1645531001229,116.9,85.432,85.358,40.83303246]
["bitfinex","SOLUSD",1645531001428,1.64447753,85.427,85.358,40.83303246]
["bitfinex","SOLUSD",1645531001627,1.64447753,85.425,85.34,14.1]
["bitfinex","SOLUSD",1645531001829,116.9,85.432,85.34,14.1]
["bitfinex","SOLUSD",1645531001830,1.64447753,85.424,85.34,14.1]
["bitfinex","SOLUSD",1645531002028,1.64447753,85.423,85.34,14.1]
["bitfinex","SOLUSD",1645531002228,1.64447753,85.417,85.34,14.1]
["bitfinex","SOLUSD",1645531002431,1.64447753,85.415,85.34,14.1]
["bitfinex","SOLUSD",1645531002731,1.64447753,85.414,85.34,14.1]
["bitfinex","SOLUSD",1645531003150,1.64447753,85.416,85.34,14.1]
["bitfinex","SOLUSD",1645531003929,1.64447753,85.414,85.34,14.1]
["bitfinex","SOLUSD",1645531004332,1.64447753,85.41,85.34,14.1]
["bitfinex","SOLUSD",1645531004731,1.64447753,85.423,85.341,29.2742095]
["bitfinex","SOLUSD",1645531005129,1.64447753,85.429,85.342,29.2742095]
["bitfinex","SOLUSD",1645531005330,1.64447753,85.428,85.342,29.2742095]
["bitfinex","SOLUSD",1645531005530,1.64447753,85.427,85.343,29.2742095]
["bitfinex","SOLUSD",1645531005735,1.64447753,85.426,85.343,29.2742095]
["bitfinex","SOLUSD",1645531005929,1.64447753,85.424,85.344,29.2742095]
["bitfinex","SOLUSD",1645531006234,1.64447753,85.423,85.345,29.2742095]
["bitfinex","SOLUSD",1645531006430,1.64447753,85.424,85.345,29.2742095]
["bitfinex","SOLUSD",1645531006630,1.64447753,85.424,85.346,3.04552788]
["bitfinex","SOLUSD",1645531006830,1.64447753,85.423,85.347,24.0749]
["bitfinex","SOLUSD",1645531007130,1.64447753,85.426,85.347,24.0749]
["bitfinex","SOLUSD",1645531007331,1.64447753,85.418,85.35,17.5822]
["bitfinex","SOLUSD",1645531007732,1.64447753,85.417,85.351,3.04552788]
["bitfinex","SOLUSD",1645531008333,1.64447753,85.42,85.352,26.22868162]
["bitfinex","SOLUSD",1645531008634,1.64447753,85.419,85.352,26.22868162]
["bitfinex","SOLUSD",1645531008836,1.64447753,85.413,85.352,26.22868162]
["bitfinex","SOLUSD",1645531009033,1.64447753,85.413,85.353,3.04552788]
["bitfinex","SOLUSD",1645531009632,1.64447753,85.419,85.353,3.04552788]
["bitfinex","SOLUSD",1645531010834,1.64447753,85.42,85.353,29.2742095]
["bitfinex","SOLUSD",1645531011236,1.64447753,85.42,85.354,3.04552788]
["bitfinex","SOLUSD",1645531011538,1.64447753,85.419,85.354,3.04552788]
["bitfinex","SOLUSD",1645531011735,1.64447753,85.419,85.355,26.22868162]
["bitfinex","SOLUSD",1645531011935,1.64447753,85.419,85.36,14.1]
["bitfinex","SOLUSD",1645531012135,1.64447753,85.42,85.36,14.1]
["bitfinex","SOLUSD",1645531012336,1.64447753,85.42,85.361,26.33192788]
["bitfinex","SOLUSD",1645531012635,1.64447753,85.42,85.362,3.04552788]
["bitfinex","SOLUSD",1645531012935,1.64447753,85.421,85.362,3.04552788]
["bitfinex","SOLUSD",1645531013137,1.64447753,85.42,85.362,3.04552788]
["bitfinex","SOLUSD",1645531014240,1.64447753,85.421,85.362,3.04552788]
["bitfinex","SOLUSD",1645531014642,1.64447753,85.422,85.362,3.04552788]
["bitfinex","SOLUSD",1645531014843,1.64447753,85.42,85.362,3.04552788]
["bitfinex","SOLUSD",1645531015341,1.64447753,85.419,85.362,3.04552788]
["bitfinex","SOLUSD",1645531015543,1.64447753,85.423,85.362,3.04552788]
["bitfinex","SOLUSD",1645531015742,1.64447753,85.423,85.362,29.2742095]
["bitfinex","SOLUSD",1645531016143,1.64447753,85.423,85.363,3.04552788]
["bitfinex","SOLUSD",1645531016341,1.64447753,85.424,85.363,3.04552788]
["bitfinex","SOLUSD",1645531016945,1.64447753,85.422,85.363,3.04552788]
["bitfinex","SOLUSD",1645531017152,1.64447753,85.423,85.363,3.04552788]
["bitfinex","SOLUSD",1645531017347,116.9,85.432,85.36,14.1]
["bitfinex","SOLUSD",1645531017348,1.64447753,85.42,85.36,14.1]
["bitfinex","SOLUSD",1645531017552,1.64447753,85.409,85.36,14.1]
["bitfinex","SOLUSD",1645531017949,1.64447753,85.409,85.344,26.22868162]
["bitfinex","SOLUSD",1645531018166,1.64447753,85.407,85.345,23.866]
["bitfinex","SOLUSD",1645531018367,52.80849967,85.406,85.349,44.12569335]
["bitfinex","SOLUSD",1645531018774,52.80849967,85.406,85.346,3.04552788]
["bitfinex","SOLUSD",1645531018967,52.80849967,85.406,85.35,3.04552788]
["bitfinex","SOLUSD",1645531019568,54.4529772,85.406,85.35,3.04552788]
["bitfinex","SOLUSD",1645531019768,54.4529772,85.406,85.351,51.42356453]
["bitfinex","SOLUSD",1645531020169,52.80849967,85.406,85.351,77.65224615]
["bitfinex","SOLUSD",1645531020368,54.4529772,85.406,85.352,26.22868162]
["bitfinex","SOLUSD",1645531020778,1.64447753,85.411,85.353,3.04552788]
["bitfinex","SOLUSD",1645531021168,1.64447753,85.416,85.354,26.22868162]
["bitfinex","SOLUSD",1645531021569,1.64447753,85.417,85.355,25.63072788]
["bitfinex","SOLUSD",1645531021769,50.71501471,85.416,85.355,25.63072788]
["bitfinex","SOLUSD",1645531021973,50.71501471,85.416,85.356,29.2742095]
["bitfinex","SOLUSD",1645531022270,49.07053718,85.416,85.357,3.04552788]
["bitfinex","SOLUSD",1645531022472,49.07053718,85.416,85.357,29.2742095]
["bitfinex","SOLUSD",1645531022672,49.07053718,85.416,85.358,26.22868162]
["bitfinex","SOLUSD",1645531022873,49.07053718,85.416,85.358,29.2742095]
["bitfinex","SOLUSD",1645531023274,1.64447753,85.415,85.358,29.2742095]
["bitfinex","SOLUSD",1645531023473,49.07053718,85.416,85.358,29.2742095]
["bitfinex","SOLUSD",1645531023677,49.07053718,85.416,85.358,26.22868162]
["bitfinex","SOLUSD",1645531023874,1.64447753,85.415,85.358,26.22868162]
["bitfinex","SOLUSD",1645531024075,1.64447753,85.409,85.358,26.22868162]
["bitfinex","SOLUSD",1645531025777,1.64447753,85.408,85.358,26.22868162]
["bitfinex","SOLUSD",1645531029081,1.64447753,85.407,85.358,26.22868162]
["bitfinex","SOLUSD",1645531030784,1.64447753,85.406,85.358,26.22868162]
["bitfinex","SOLUSD",1645531031190,1.64447753,85.406,85.35,14.1]
["bitfinex","SOLUSD",1645531031191,1.64447753,85.407,85.35,14.1]
["bitfinex","SOLUSD",1645531031384,1.64447753,85.407,85.348,3.04552788]
["bitfinex","SOLUSD",1645531031583,1.64447753,85.403,85.348,3.04552788]
["bitfinex","SOLUSD",1645531032184,1.64447753,85.403,85.349,45.03168686]
["bitfinex","SOLUSD",1645531032587,1.64447753,85.402,85.35,3.04552788]
["bitfinex","SOLUSD",1645531032783,1.64447753,85.401,85.35,3.04552788]
["bitfinex","SOLUSD",1645531033484,1.64447753,85.401,85.35,29.2742095]
["bitfinex","SOLUSD",1645531034084,1.64447753,85.402,85.35,29.2742095]
["bitfinex","SOLUSD",1645531034486,1.64447753,85.401,85.35,29.2742095]
["bitfinex","SOLUSD",1645531035386,1.64447753,85.402,85.35,29.2742095]
["bitfinex","SOLUSD",1645531035786,1.64447753,85.403,85.35,29.2742095]
["bitfinex","SOLUSD",1645531036587,1.64447753,85.402,85.351,3.04552788]
["bitfinex","SOLUSD",1645531036786,1.64447753,85.402,85.36,14.1]
["bitfinex","SOLUSD",1645531036987,1.64447753,85.429,85.36,14.1]
["bitfinex","SOLUSD",1645531037187,1.64447753,85.432,85.361,27.03392788]
["bitfinex","SOLUSD",1645531037387,1.64447753,85.433,85.361,72.99318454]
["bitfinex","SOLUSD",1645531037693,41.98490149,85.432,85.37,17.5743]
["bitfinex","SOLUSD",1645531037888,1.64447753,85.428,85.37,14.1]
["bitfinex","SOLUSD",1645531038089,1.64447753,85.423,85.37,14.1]
["bitfinex","SOLUSD",1645531038287,1.64447753,85.422,85.37,14.1]
["bitfinex","SOLUSD",1645531039089,1.64447753,85.42,85.37,14.1]
["bitfinex","SOLUSD",1645531039289,1.64447753,85.42,85.35,14.1]
["bitfinex","SOLUSD",1645531039487,1.64447753,85.419,85.351,23.081]
["bitfinex","SOLUSD",1645531040090,1.64447753,85.418,85.352,25.81545496]
["bitfinex","SOLUSD",1645531040489,1.64447753,85.418,85.353,50.1984357]
["bitfinex","SOLUSD",1645531040894,1.64447753,85.418,85.354,25.81545496]
["bitfinex","SOLUSD",1645531041089,1.64447753,85.418,85.354,28.86098284]
["bitfinex","SOLUSD",1645531041288,1.64447753,85.412,85.354,25.81545496]
["bitfinex","SOLUSD",1645531041891,1.64447753,85.411,85.354,25.81545496]
["bitfinex","SOLUSD",1645531042695,1.64447753,85.41,85.354,25.81545496]
["bitfinex","SOLUSD",1645531042898,1.64447753,85.411,85.354,25.81545496]
["bitfinex","SOLUSD",1645531043095,1.64447753,85.41,85.354,25.81545496]
["bitfinex","SOLUSD",1645531044195,1.64447753,85.409,85.354,25.81545496]
["bitfinex","SOLUSD",1645531044816,1.64447753,85.41,85.332,3.04552788]
["bitfinex","SOLUSD",1645531045016,1.64447753,85.399,85.332,3.04552788]
["bitfinex","SOLUSD",1645531045215,1.64447753,85.399,85.312,1.62368639]
["bitfinex","SOLUSD",1645531045518,1.64447753,85.395,85.314,46.24624009]
["bitfinex","SOLUSD",1645531045717,116.9,85.393,85.314,46.24624009]
["bitfinex","SOLUSD",1645531046417,1.64447753,85.384,85.314,46.24624009]
["bitfinex","SOLUSD",1645531046618,1.64447753,85.383,85.314,46.24624009]
["bitfinex","SOLUSD",1645531047017,1.64447753,85.383,85.3,14.1]
["bitfinex","SOLUSD",1645531047218,1.64447753,85.379,85.3,14.1]
["bitfinex","SOLUSD",1645531047419,1.64447753,85.37,85.3,14.1]
["bitfinex","SOLUSD",1645531047616,5.29544567,85.39,85.284,24.2462]
["bitfinex","SOLUSD",1645531047617,1.64447753,85.363,85.284,24.2462]
["bitfinex","SOLUSD",1645531047818,1.64447753,85.361,85.284,24.2462]
["bitfinex","SOLUSD",1645531048020,116.9,85.359,85.284,24.2462]
["bitfinex","SOLUSD",1645531048216,116.9,85.357,85.284,24.2462]
["bitfinex","SOLUSD",1645531049119,116.9,85.355,85.284,24.2462]
["bitfinex","SOLUSD",1645531049316,116.9,85.353,85.284,24.2462]
["bitfinex","SOLUSD",1645531049517,116.9,85.351,85.284,24.2462]
["bitfinex","SOLUSD",1645531049718,116.9,85.349,85.284,24.2462]
["bitfinex","SOLUSD",1645531049919,116.9,85.347,85.284,24.2462]
["bitfinex","SOLUSD",1645531051920,24.565,85.348,85.284,24.2462]
["bitfinex","SOLUSD",1645531053523,116.9,85.347,85.284,24.2462]
["bitfinex","SOLUSD",1645531054126,24.565,85.348,85.284,24.2462]
["bitfinex","SOLUSD",1645531059433,48.53580341,85.36,85.29,17.5948]
["bitfinex","SOLUSD",1645531059630,48.53580341,85.36,85.29,31.6948]
["bitfinex","SOLUSD",1645531065843,48.53580341,85.36,85.29,14.1]
["bitfinex","SOLUSD",1645531066040,24.4061,85.359,85.29,14.1]
["bitfinex","SOLUSD",1645531069245,24.4061,85.359,85.29,31.6948]
["bitfinex","SOLUSD",1645531070947,116.9,85.358,85.29,14.1]
["bitfinex","SOLUSD",1645531071144,116.9,85.358,85.284,448.9128]
["bitfinex","SOLUSD",1645531071342,33.69162788,85.359,85.284,448.9128]
["bitfinex","SOLUSD",1645531071343,116.9,85.356,85.284,448.9128]
["bitfinex","SOLUSD",1645531071643,116.9,85.354,85.284,448.9128]
["bitfinex","SOLUSD",1645531071844,116.9,85.352,85.284,448.9128]
["bitfinex","SOLUSD",1645531072141,116.9,85.35,85.284,448.9128]
["bitfinex","SOLUSD",1645531072344,116.9,85.348,85.284,448.9128]
["bitfinex","SOLUSD",1645531072543,116.9,85.346,85.284,448.9128]
["bitfinex","SOLUSD",1645531072942,116.9,85.346,85.284,424.6666]
["bitfinex","SOLUSD",1645531073143,116.9,85.344,85.284,424.6666]
["bitfinex","SOLUSD",1645531073343,116.9,85.342,85.284,424.63136031]
["bitfinex","SOLUSD",1645531073747,116.9,85.34,85.284,424.63136031]
["bitfinex","SOLUSD",1645531074843,116.9,85.345,85.284,424.63136031]
["bitfinex","SOLUSD",1645531075044,116.9,85.343,85.284,424.63136031]
["bitfinex","SOLUSD",1645531075246,116.9,85.341,85.284,424.63136031]
["bitfinex","SOLUSD",1645531076347,116.9,85.339,85.284,424.63136031]
["bitfinex","SOLUSD",1645531077347,116.9,85.338,85.284,424.63136031]
["bitfinex","SOLUSD",1645531078247,116.9,85.343,85.284,424.63136031]
["bitfinex","SOLUSD",1645531078449,116.9,85.341,85.284,424.63136031]
["bitfinex","SOLUSD",1645531078749,116.9,85.339,85.284,424.63136031]
["bitfinex","SOLUSD",1645531079647,116.9,85.344,85.284,424.63136031]
["bitfinex","SOLUSD",1645531079849,116.9,85.342,85.284,424.63136031]
["bitfinex","SOLUSD",1645531080049,116.9,85.34,85.284,424.63136031]
["bitfinex","SOLUSD",1645531080450,7.50447753,85.345,85.284,424.63136031]
["bitfinex","SOLUSD",1645531080652,51.58133129,85.36,85.284,424.63136031]
["bitfinex","SOLUSD",1645531080653,1.64447753,85.352,85.284,424.63136031]
["bitfinex","SOLUSD",1645531080852,1.64447753,85.352,85.285,23.3211]
["bitfinex","SOLUSD",1645531081050,1.64447753,85.359,85.285,23.3211]
["bitfinex","SOLUSD",1645531081253,50.18028094,85.36,85.285,23.3211]
["bitfinex","SOLUSD",1645531081451,48.53580341,85.36,85.285,23.3211]
["bitfinex","SOLUSD",1645531082652,116.9,85.359,85.285,23.3211]
["bitfinex","SOLUSD",1645531082851,116.9,85.357,85.285,23.3211]
["bitfinex","SOLUSD",1645531083250,1.64447753,85.356,85.285,23.3211]
["bitfinex","SOLUSD",1645531083450,1.64447753,85.355,85.285,23.3211]
["bitfinex","SOLUSD",1645531083855,1.64447753,85.357,85.285,23.3211]
["bitfinex","SOLUSD",1645531084653,1.64447753,85.357,85.284,424.63136031]
["bitfinex","SOLUSD",1645531084853,1.64447753,85.356,85.284,424.63136031]
["bitfinex","SOLUSD",1645531085553,1.64447753,85.355,85.284,424.63136031]
["bitfinex","SOLUSD",1645531085752,116.9,85.353,85.284,424.63136031]
["bitfinex","SOLUSD",1645531086753,116.9,85.353,85.285,23.7567]
["bitfinex","SOLUSD",1645531086953,1.64447753,85.355,85.285,23.7567]
["bitfinex","SOLUSD",1645531087355,1.64447753,85.356,85.285,23.7567]
["bitfinex","SOLUSD",1645531087555,1.64447753,85.355,85.285,23.7567]
["bitfinex","SOLUSD",1645531087955,1.64447753,85.356,85.285,23.7567]
["bitfinex","SOLUSD",1645531088357,1.64447753,85.355,85.285,23.7567]
["bitfinex","SOLUSD",1645531088961,1.64447753,85.352,85.285,23.7567]
["bitfinex","SOLUSD",1645531089159,1.64447753,85.352,85.284,424.63136031]
["bitfinex","SOLUSD",1645531089558,1.64447753,85.351,85.284,424.63136031]
["bitfinex","SOLUSD",1645531091959,1.64447753,85.35,85.284,424.63136031]
["bitfinex","SOLUSD",1645531093282,1.64447753,85.35,85.284,441.79426031]
["bitfinex","SOLUSD",1645531093483,1.64447753,85.351,85.284,441.79426031]
["bitfinex","SOLUSD",1645531093682,1.64447753,85.349,85.284,441.79426031]
["bitfinex","SOLUSD",1645531094284,1.64447753,85.344,85.284,441.79426031]
["bitfinex","SOLUSD",1645531094683,1.64447753,85.343,85.284,424.63136031]
["bitfinex","SOLUSD",1645531094883,1.64447753,85.344,85.284,424.63136031]
["bitfinex","SOLUSD",1645531095083,1.64447753,85.343,85.284,424.63136031]
["bitfinex","SOLUSD",1645531095487,1.62323437,85.343,85.284,424.63136031]
["bitfinex","SOLUSD",1645531095687,116.9,85.346,85.284,424.63136031]
["bitfinex","SOLUSD",1645531096189,116.9,85.344,85.284,424.63136031]
["bitfinex","SOLUSD",1645531096488,116.9,85.339,85.284,424.63136031]
["bitfinex","SOLUSD",1645531096694,116.9,85.337,85.284,424.63136031]
["bitfinex","SOLUSD",1645531097289,51.78440266,85.334,85.284,424.63136031]
["bitfinex","SOLUSD",1645531097486,5.861,85.333,85.284,424.63136031]
["bitfinex","SOLUSD",1645531097888,116.9,85.332,85.284,424.63136031]
["bitfinex","SOLUSD",1645531098886,116.9,85.333,85.284,424.63136031]
["bitfinex","SOLUSD",1645531099688,51.78440266,85.334,85.284,424.63136031]
["bitfinex","SOLUSD",1645531115807,24.7693,85.333,85.284,424.63136031]
["bitfinex","SOLUSD",1645531124436,23.1087,85.354,85.284,424.63136031]
["bitfinex","SOLUSD",1645531124637,24.3273,85.353,85.285,23.3589]
["bitfinex","SOLUSD",1645531125436,43.87648259,85.352,85.285,23.3589]
["bitfinex","SOLUSD",1645531127938,5.86,85.351,85.285,23.3589]
["bitfinex","SOLUSD",1645531130743,43.87648259,85.352,85.285,23.3589]
["bitfinex","SOLUSD",1645531131244,116.9,85.351,85.285,23.3589]
["bitfinex","SOLUSD",1645531131444,43.87648259,85.352,85.285,23.3589]
["bitfinex","SOLUSD",1645531131445,5.86,85.35,85.285,23.3589]
["bitfinex","SOLUSD",1645531131644,5.86,85.351,85.285,23.3589]
["bitfinex","SOLUSD",1645531135050,116.9,85.35,85.285,23.3589]
["bitfinex","SOLUSD",1645531135251,116.9,85.348,85.285,23.3589]
["bitfinex","SOLUSD",1645531135454,116.9,85.346,85.285,23.3589]
["bitfinex","SOLUSD",1645531136451,116.9,85.35,85.285,23.3589]
["bitfinex","SOLUSD",1645531136651,116.9,85.348,85.285,23.3589]
["bitfinex","SOLUSD",1645531136853,116.9,85.346,85.285,23.3589]
["bitfinex","SOLUSD",1645531138956,116.9,85.35,85.285,23.3589]
["bitfinex","SOLUSD",1645531139154,116.9,85.348,85.285,23.3589]
["bitfinex","SOLUSD",1645531140356,5.86,85.351,85.35,307.1]
["bitfinex","SOLUSD",1645531140560,8.36320455,85.351,85.35,307.1]
["bitfinex","SOLUSD",1645531140758,2.50320455,85.351,85.35,307.1]
["bitfinex","SOLUSD",1645531141062,5.857,85.379,85.35,307.1]
["bitfinex","SOLUSD",1645531141257,3.30039746,85.389,85.35,310.14552788]
["bitfinex","SOLUSD",1645531141459,3.30039746,85.406,85.35,310.14552788]
["bitfinex","SOLUSD",1645531141658,50.43065389,85.411,85.35,310.14552788]
["bitfinex","SOLUSD",1645531141859,5.31115966,85.41,85.35,310.14552788]
["bitfinex","SOLUSD",1645531142665,5.856,85.409,85.35,307.1]
["bitfinex","SOLUSD",1645531142861,3.30039746,85.394,85.35,306.0644]
["bitfinex","SOLUSD",1645531143064,3.30039746,85.379,85.291,46.9219]
["bitfinex","SOLUSD",1645531143260,3.30039746,85.369,85.291,46.9219]
["bitfinex","SOLUSD",1645531143560,116.9,85.364,85.292,44.03814938]
["bitfinex","SOLUSD",1645531143760,11.17015966,85.363,85.292,44.03814938]
["bitfinex","SOLUSD",1645531143961,5.31115966,85.362,85.292,44.03814938]
["bitfinex","SOLUSD",1645531144360,50.88810291,85.365,85.3,17.5928]
["bitfinex","SOLUSD",1645531144561,50.88810291,85.365,85.31,14.1]
["bitfinex","SOLUSD",1645531144767,50.88810291,85.365,85.311,24.4005]
["bitfinex","SOLUSD",1645531149391,116.9,85.39,85.311,24.4005]
["bitfinex","SOLUSD",1645531149590,116.9,85.388,85.311,24.4005]
["bitfinex","SOLUSD",1645531149791,116.9,85.386,85.311,24.4005]
["bitfinex","SOLUSD",1645531150195,116.9,85.384,85.311,24.4005]
["bitfinex","SOLUSD",1645531150393,52.50385748,85.381,85.311,24.4005]
["bitfinex","SOLUSD",1645531150595,116.9,85.38,85.311,24.4005]
["bitfinex","SOLUSD",1645531150795,116.9,85.378,85.311,24.4005]
["bitfinex","SOLUSD",1645531151194,5.857,85.379,85.311,24.4005]
["bitfinex","SOLUSD",1645531153893,30.3098,85.38,85.311,24.4005]
["bitfinex","SOLUSD",1645531154595,24.4528,85.38,85.311,24.4005]
["bitfinex","SOLUSD",1645531170409,5.31623708,85.379,85.311,24.4005]
["bitfinex","SOLUSD",1645531170610,122.21623708,85.379,85.311,24.4005]
["bitfinex","SOLUSD",1645531170814,116.9,85.377,85.296,5.857]
["bitfinex","SOLUSD",1645531171110,3.30039746,85.371,85.297,23.7636]
["bitfinex","SOLUSD",1645531171313,3.30039746,85.37,85.297,23.7636]
["bitfinex","SOLUSD",1645531171514,116.9,85.368,85.297,23.7636]
["bitfinex","SOLUSD",1645531171711,116.9,85.366,85.297,23.7636]
["bitfinex","SOLUSD",1645531171933,11.17523708,85.365,85.297,23.7636]
["bitfinex","SOLUSD",1645531172209,5.859,85.365,85.297,23.7636]
["bitfinex","SOLUSD",1645531172409,116.9,85.367,85.296,5.857]
["bitfinex","SOLUSD",1645531172609,5.31651781,85.364,85.296,5.857]
["bitfinex","SOLUSD",1645531172812,116.9,85.362,85.296,5.857]
["bitfinex","SOLUSD",1645531173012,116.9,85.36,85.296,5.857]
["bitfinex","SOLUSD",1645531173211,116.9,85.358,85.296,5.857]
["bitfinex","SOLUSD",1645531173411,5.31745525,85.357,85.296,53.22757314]
["bitfinex","SOLUSD",1645531173611,116.9,85.354,85.296,53.22757314]
["bitfinex","SOLUSD",1645531174414,122.759,85.354,85.296,53.22757314]
["bitfinex","SOLUSD",1645531175117,122.759,85.354,85.296,5.857]
["bitfinex","SOLUSD",1645531177722,3.04552788,85.353,85.253,47.592]
["bitfinex","SOLUSD",1645531177924,116.9,85.351,85.253,47.592]
["bitfinex","SOLUSD",1645531178121,116.9,85.349,85.253,47.592]
["bitfinex","SOLUSD",1645531178323,116.9,85.347,85.253,47.592]
["bitfinex","SOLUSD",1645531178524,116.9,85.345,85.254,47.02879526]
["bitfinex","SOLUSD",1645531178724,116.9,85.343,85.254,47.02879526]
["bitfinex","SOLUSD",1645531179122,116.9,85.341,85.254,47.02879526]
["bitfinex","SOLUSD",1645531179322,116.9,85.339,85.254,47.02879526]
["bitfinex","SOLUSD",1645531179545,116.9,85.337,85.254,47.02879526]
["bitfinex","SOLUSD",1645531179942,116.9,85.335,85.254,47.02879526]
["bitfinex","SOLUSD",1645531180141,3.04552788,85.337,85.254,47.02879526]
["bitfinex","SOLUSD",1645531180142,116.9,85.333,85.254,47.02879526]
["bitfinex","SOLUSD",1645531180344,116.9,85.331,85.254,47.02879526]
["bitfinex","SOLUSD",1645531180542,156.37553849,85.329,85.254,47.02879526]
["bitfinex","SOLUSD",1645531180743,116.9,85.327,85.254,47.02879526]
["bitfinex","SOLUSD",1645531180945,116.9,85.325,85.254,47.02879526]
["bitfinex","SOLUSD",1645531181145,116.9,85.323,85.254,47.02879526]
["bitfinex","SOLUSD",1645531181451,5.862,85.322,85.254,47.02879526]
["bitfinex","SOLUSD",1645531181645,116.9,85.321,85.254,47.02879526]
["bitfinex","SOLUSD",1645531182053,5.862,85.328,85.255,3.04552788]
["bitfinex","SOLUSD",1645531182246,5.862,85.352,85.255,3.04552788]
["bitfinex","SOLUSD",1645531182447,30.4766,85.352,85.255,27.86684053]
["bitfinex","SOLUSD",1645531182646,24.6146,85.352,85.256,24.82131265]
["bitfinex","SOLUSD",1645531182846,116.9,85.351,85.26,14.1]
["bitfinex","SOLUSD",1645531183046,157.60617471,85.351,85.26,31.7009]
["bitfinex","SOLUSD",1645531183245,116.9,85.349,85.26,31.7009]
["bitfinex","SOLUSD",1645531183446,116.9,85.349,85.261,3.04552788]
["bitfinex","SOLUSD",1645531183647,5.861,85.35,85.261,3.04552788]
["bitfinex","SOLUSD",1645531184545,116.9,85.349,85.261,3.04552788]
["bitfinex","SOLUSD",1645531184746,116.9,85.347,85.254,47.02879526]
["bitfinex","SOLUSD",1645531184946,116.9,85.345,85.254,47.02879526]
["bitfinex","SOLUSD",1645531185146,116.9,85.343,85.254,47.02879526]
["bitfinex","SOLUSD",1645531185347,116.9,85.341,85.254,47.02879526]
["bitfinex","SOLUSD",1645531185546,116.9,85.339,85.254,47.02879526]
["bitfinex","SOLUSD",1645531185749,116.9,85.337,85.254,47.02879526]
["bitfinex","SOLUSD",1645531185947,116.9,85.335,85.254,47.02879526]
["bitfinex","SOLUSD",1645531186148,116.9,85.333,85.254,47.02879526]
["bitfinex","SOLUSD",1645531186348,116.9,85.331,85.254,47.02879526]
["bitfinex","SOLUSD",1645531186549,116.9,85.329,85.254,47.02879526]
["bitfinex","SOLUSD",1645531186753,116.9,85.327,85.254,47.02879526]
["bitfinex","SOLUSD",1645531186948,48.81211492,85.325,85.254,47.02879526]
["bitfinex","SOLUSD",1645531187150,5.862,85.324,85.254,47.02879526]
["bitfinex","SOLUSD",1645531187449,116.9,85.323,85.254,47.02879526]
["bitfinex","SOLUSD",1645531187851,116.9,85.321,85.254,47.02879526]
["bitfinex","SOLUSD",1645531188256,116.9,85.319,85.254,47.02879526]
["bitfinex","SOLUSD",1645531188451,5.862,85.318,85.254,47.02879526]
["bitfinex","SOLUSD",1645531188653,23.2464,85.32,85.254,50.07432314]
["bitfinex","SOLUSD",1645531191653,5.862,85.352,85.254,50.07432314]
["bitfinex","SOLUSD",1645531191858,23.7731,85.351,85.255,24.82131265]
["bitfinex","SOLUSD",1645531192255,23.7731,85.351,85.256,3.04552788]
["bitfinex","SOLUSD",1645531192457,23.7731,85.351,85.26,14.1]
["bitfinex","SOLUSD",1645531192655,48.88063726,85.35,85.26,14.1]
["bitfinex","SOLUSD",1645531192956,48.88063726,85.35,85.261,3.04552788]
["bitfinex","SOLUSD",1645531194957,116.9,85.349,85.261,3.04552788]
["bitfinex","SOLUSD",1645531196360,48.88063726,85.35,85.261,3.04552788]
["bitfinex","SOLUSD",1645531200666,116.9,85.349,85.261,3.04552788]
["bitfinex","SOLUSD",1645531200867,116.9,85.347,85.253,47.592]
["bitfinex","SOLUSD",1645531201165,116.9,85.345,85.253,47.592]
["bitfinex","SOLUSD",1645531201364,116.9,85.343,85.253,47.592]
["bitfinex","SOLUSD",1645531201565,116.9,85.341,85.253,47.592]
["bitfinex","SOLUSD",1645531201767,116.9,85.339,85.253,47.592]
["bitfinex","SOLUSD",1645531201965,5.2598335,85.338,85.253,47.592]
["bitfinex","SOLUSD",1645531202165,122.761,85.337,85.253,47.592]
["bitfinex","SOLUSD",1645531202370,5.2598335,85.336,85.24,114.0]
["bitfinex","SOLUSD",1645531202565,116.9,85.334,85.24,114.0]
["bitfinex","SOLUSD",1645531202768,116.9,85.332,85.218,64.44529586]
["bitfinex","SOLUSD",1645531202966,116.9,85.33,85.218,64.44529586]
["bitfinex","SOLUSD",1645531203265,116.9,85.328,85.218,22.5609]
["bitfinex","SOLUSD",1645531203467,3.30039746,85.325,85.218,22.5609]
["bitfinex","SOLUSD",1645531203867,3.30039746,85.32,85.201,136.6214]
["bitfinex","SOLUSD",1645531204066,116.9,85.309,85.179,23.0438]
["bitfinex","SOLUSD",1645531204270,116.9,85.301,85.18,42.90306644]
["bitfinex","SOLUSD",1645531204467,3.30039746,85.297,85.18,42.90306644]
["bitfinex","SOLUSD",1645531204666,116.9,85.295,85.18,42.90306644]
["bitfinex","SOLUSD",1645531204866,5.2598335,85.294,85.18,42.90306644]
["bitfinex","SOLUSD",1645531205069,116.9,85.292,85.18,42.90306644]
["bitfinex","SOLUSD",1645531205266,116.9,85.29,85.18,42.90306644]
["bitfinex","SOLUSD",1645531205466,116.9,85.288,85.18,42.90306644]
["bitfinex","SOLUSD",1645531205866,116.9,85.286,85.18,42.90306644]
["bitfinex","SOLUSD",1645531206067,116.9,85.284,85.18,42.90306644]
["bitfinex","SOLUSD",1645531206267,116.9,85.282,85.18,42.90306644]
["bitfinex","SOLUSD",1645531206469,116.9,85.28,85.18,60.52066644]
["bitfinex","SOLUSD",1645531206669,116.9,85.28,85.181,3.04552788]
["bitfinex","SOLUSD",1645531206870,116.9,85.28,85.181,22.78903714]
["bitfinex","SOLUSD",1645531207268,116.9,85.28,85.182,19.74350926]
["bitfinex","SOLUSD",1645531207469,116.9,85.282,85.182,22.78903714]
["bitfinex","SOLUSD",1645531207672,116.9,85.28,85.182,19.74350926]
["bitfinex","SOLUSD",1645531207869,116.9,85.278,85.182,19.74350926]
["bitfinex","SOLUSD",1645531208070,40.46994939,85.275,85.18,57.00306644]
["bitfinex","SOLUSD",1645531208369,122.765,85.274,85.18,57.00306644]
["bitfinex","SOLUSD",1645531209771,3.04552788,85.273,85.18,42.90306644]
["bitfinex","SOLUSD",1645531209976,122.765,85.272,85.155,5.865]
["bitfinex","SOLUSD",1645531210276,58.89,85.266,85.133,5.867]
["bitfinex","SOLUSD",1645531210474,181.658,85.265,85.133,5.867]
["bitfinex","SOLUSD",1645531210672,181.658,85.265,85.132,73.5002]
["bitfinex","SOLUSD",1645531210673,213.75113139,85.265,85.132,73.5002]
["bitfinex","SOLUSD",1645531210876,116.9,85.263,85.132,73.5002]
["bitfinex","SOLUSD",1645531211173,116.9,85.259,85.133,47.67897291]
["bitfinex","SOLUSD",1645531211377,116.9,85.257,85.133,47.67897291]
["bitfinex","SOLUSD",1645531211573,116.9,85.255,85.133,47.67897291]
["bitfinex","SOLUSD",1645531211773,116.9,85.249,85.133,47.67897291]
["bitfinex","SOLUSD",1645531211973,14.1,85.25,85.133,47.67897291]
["bitfinex","SOLUSD",1645531211974,116.9,85.245,85.133,47.67897291]
["bitfinex","SOLUSD",1645531212174,116.9,85.243,85.133,47.67897291]
["bitfinex","SOLUSD",1645531212374,116.9,85.229,85.133,47.67897291]
["bitfinex","SOLUSD",1645531212574,116.9,85.227,85.127,114.0]
["bitfinex","SOLUSD",1645531212777,116.9,85.225,85.127,114.0]
["bitfinex","SOLUSD",1645531212973,139.7981,85.225,85.127,114.0]
["bitfinex","SOLUSD",1645531213173,116.9,85.223,85.112,46.6212]
["bitfinex","SOLUSD",1645531213475,116.9,85.221,85.113,41.5075193]
["bitfinex","SOLUSD",1645531213673,116.9,85.219,85.113,41.5075193]
["bitfinex","SOLUSD",1645531213873,116.9,85.217,85.113,41.5075193]
["bitfinex","SOLUSD",1645531214074,116.9,85.215,85.113,41.5075193]
["bitfinex","SOLUSD",1645531214275,116.9,85.213,85.113,41.5075193]
["bitfinex","SOLUSD",1645531214478,116.9,85.211,85.113,41.5075193]
["bitfinex","SOLUSD",1645531214774,116.9,85.209,85.113,41.5075193]
["bitfinex","SOLUSD",1645531214976,116.9,85.207,85.113,41.5075193]
["bitfinex","SOLUSD",1645531215379,116.9,85.205,85.113,41.5075193]
["bitfinex","SOLUSD",1645531215782,3.04552788,85.204,85.113,41.5075193]
["bitfinex","SOLUSD",1645531215977,116.9,85.202,85.113,41.5075193]
["bitfinex","SOLUSD",1645531216176,116.9,85.2,85.092,114.0]
["bitfinex","SOLUSD",1645531216378,131.0,85.2,85.092,114.0]
["bitfinex","SOLUSD",1645531216575,116.9,85.198,85.092,114.0]
["bitfinex","SOLUSD",1645531216778,116.9,85.196,85.061,5.872]
["bitfinex","SOLUSD",1645531216976,5.6,85.193,85.062,24.0612]
["bitfinex","SOLUSD",1645531217176,116.9,85.179,85.063,41.11355461]
["bitfinex","SOLUSD",1645531217377,116.9,85.177,85.069,114.0]
["bitfinex","SOLUSD",1645531217577,46.1608,85.178,85.069,114.0]
["bitfinex","SOLUSD",1645531217578,116.9,85.175,85.069,114.0]
["bitfinex","SOLUSD",1645531217788,116.9,85.159,85.069,114.0]
["bitfinex","SOLUSD",1645531217982,116.9,85.157,85.069,114.0]
["bitfinex","SOLUSD",1645531218178,5.873,85.156,85.069,114.0]
["bitfinex","SOLUSD",1645531218378,5.873,85.156,85.063,41.11355461]
["bitfinex","SOLUSD",1645531218379,116.9,85.155,85.063,41.11355461]
["bitfinex","SOLUSD",1645531218579,116.9,85.153,85.063,41.11355461]
["bitfinex","SOLUSD",1645531218779,116.9,85.151,85.063,41.11355461]
["bitfinex","SOLUSD",1645531218983,116.9,85.149,85.063,41.11355461]
["bitfinex","SOLUSD",1645531219280,116.9,85.152,85.063,41.11355461]
["bitfinex","SOLUSD",1645531219680,3.04552788,85.148,85.063,41.11355461]
["bitfinex","SOLUSD",1645531219882,144.82093684,85.152,85.038,5.875]
["bitfinex","SOLUSD",1645531220081,116.9,85.147,85.038,5.875]
["bitfinex","SOLUSD",1645531220584,116.9,85.145,85.037,46.4841]
["bitfinex","SOLUSD",1645531220782,116.9,85.143,85.037,46.4841]
["bitfinex","SOLUSD",1645531220980,116.9,85.141,85.038,44.07967147]
["bitfinex","SOLUSD",1645531221182,5.876,85.14,85.038,44.07967147]
["bitfinex","SOLUSD",1645531221382,116.9,85.139,85.038,44.07967147]
["bitfinex","SOLUSD",1645531221582,116.9,85.137,85.038,44.07967147]
["bitfinex","SOLUSD",1645531221986,116.9,85.135,85.038,44.07967147]
["bitfinex","SOLUSD",1645531222183,116.9,85.133,85.038,44.07967147]
["bitfinex","SOLUSD",1645531222384,116.9,85.131,85.038,44.07967147]
["bitfinex","SOLUSD",1645531222584,116.9,85.129,85.038,44.07967147]
["bitfinex","SOLUSD",1645531222787,116.9,85.127,85.038,44.07967147]
["bitfinex","SOLUSD",1645531222985,116.9,85.125,85.038,44.07967147]
["bitfinex","SOLUSD",1645531223191,5.876,85.124,85.038,44.07967147]
["bitfinex","SOLUSD",1645531223395,53.52221587,85.132,85.038,44.07967147]
["bitfinex","SOLUSD",1645531223793,116.9,85.131,85.038,44.07967147]
["bitfinex","SOLUSD",1645531224297,53.52221587,85.132,85.038,44.07967147]
["bitfinex","SOLUSD",1645531226896,116.9,85.131,85.038,44.07967147]
["bitfinex","SOLUSD",1645531227296,116.9,85.129,85.038,44.07967147]
["bitfinex","SOLUSD",1645531227497,116.9,85.127,85.038,44.07967147]
["bitfinex","SOLUSD",1645531227896,116.9,85.125,85.038,44.07967147]
["bitfinex","SOLUSD",1645531228899,116.9,85.124,85.038,44.07967147]
["bitfinex","SOLUSD",1645531229899,116.9,85.128,85.038,44.07967147]
["bitfinex","SOLUSD",1645531230100,116.9,85.126,85.038,44.07967147]
["bitfinex","SOLUSD",1645531230299,116.9,85.124,85.038,44.07967147]
["bitfinex","SOLUSD",1645531231301,116.9,85.122,85.038,44.07967147]
["bitfinex","SOLUSD",1645531231500,116.9,85.126,85.038,44.07967147]
["bitfinex","SOLUSD",1645531231701,116.9,85.124,85.038,44.07967147]
["bitfinex","SOLUSD",1645531231901,116.9,85.122,85.038,44.07967147]
["bitfinex","SOLUSD",1645531232402,116.9,85.122,85.037,46.4841]
["bitfinex","SOLUSD",1645531232602,116.9,85.12,85.037,46.4841]
["bitfinex","SOLUSD",1645531233002,116.9,85.118,85.037,46.4841]
["bitfinex","SOLUSD",1645531233301,116.9,85.116,85.038,49.86824698]
["bitfinex","SOLUSD",1645531233505,116.9,85.114,85.038,49.86824698]
["bitfinex","SOLUSD",1645531233904,116.9,85.112,85.015,5.876]
["bitfinex","SOLUSD",1645531234105,116.9,85.11,85.015,5.876]
["bitfinex","SOLUSD",1645531234311,116.9,85.108,85.015,5.876]
["bitfinex","SOLUSD",1645531234503,53.91967139,85.113,85.015,5.876]
["bitfinex","SOLUSD",1645531234504,116.9,85.106,85.015,5.876]
["bitfinex","SOLUSD",1645531234703,5.878,85.107,85.015,5.876]
["bitfinex","SOLUSD",1645531234704,116.9,85.104,85.016,22.7951]
["bitfinex","SOLUSD",1645531234905,116.9,85.102,85.017,39.12435452]
["bitfinex","SOLUSD",1645531235102,116.9,85.1,85.017,39.12435452]
["bitfinex","SOLUSD",1645531235303,116.9,85.098,85.017,39.12435452]
["bitfinex","SOLUSD",1645531235503,116.9,85.096,85.017,39.12435452]
["bitfinex","SOLUSD",1645531235727,116.9,85.094,85.016,22.7951]
["bitfinex","SOLUSD",1645531235904,116.9,85.092,85.016,22.7951]
["bitfinex","SOLUSD",1645531236107,116.9,85.09,85.016,22.7951]
["bitfinex","SOLUSD",1645531236304,116.9,85.088,85.016,22.7951]
["bitfinex","SOLUSD",1645531236705,116.9,85.088,85.017,42.41391883]
["bitfinex","SOLUSD",1645531237305,116.9,85.086,85.017,42.41391883]
["bitfinex","SOLUSD",1645531237605,116.9,85.084,85.017,42.41391883]
["bitfinex","SOLUSD",1645531238508,116.9,85.083,85.017,42.41391883]
["bitfinex","SOLUSD",1645531239405,116.9,85.081,85.017,42.41391883]
["bitfinex","SOLUSD",1645531240013,5.878,85.099,85.017,42.41391883]
["bitfinex","SOLUSD",1645531240213,116.9,85.098,85.017,42.41391883]
["bitfinex","SOLUSD",1645531240414,116.9,85.096,85.017,42.41391883]
["bitfinex","SOLUSD",1645531240614,116.9,85.094,85.017,42.41391883]
["bitfinex","SOLUSD",1645531240814,116.9,85.092,85.017,42.41391883]
["bitfinex","SOLUSD",1645531241715,3.04552788,85.091,85.017,42.41391883]
["bitfinex","SOLUSD",1645531242217,3.04552788,85.091,85.015,5.876]
["bitfinex","SOLUSD",1645531242417,116.9,85.089,85.015,5.876]
["bitfinex","SOLUSD",1645531242615,116.9,85.087,85.015,5.876]
["bitfinex","SOLUSD",1645531242814,116.9,85.085,85.015,5.876]
["bitfinex","SOLUSD",1645531243016,116.9,85.083,85.015,5.876]
["bitfinex","SOLUSD",1645531243434,116.9,85.081,85.015,5.876]
["bitfinex","SOLUSD",1645531243635,116.9,85.079,85.015,5.876]
["bitfinex","SOLUSD",1645531243837,116.9,85.077,85.015,5.876]
["bitfinex","SOLUSD",1645531244037,116.9,85.073,85.015,5.876]
["bitfinex","SOLUSD",1645531244235,122.778,85.073,85.015,5.876]
["bitfinex","SOLUSD",1645531245238,116.9,85.073,85.015,5.876]
["bitfinex","SOLUSD",1645531245638,116.9,85.071,85.015,5.876]
["bitfinex","SOLUSD",1645531246037,116.9,85.069,85.015,5.876]
["bitfinex","SOLUSD",1645531246636,54.21909783,85.074,85.015,5.876]
["bitfinex","SOLUSD",1645531247838,116.9,85.073,85.015,5.876]
["bitfinex","SOLUSD",1645531248438,54.21909783,85.074,85.015,5.876]
["bitfinex","SOLUSD",1645531248841,116.9,85.073,85.015,5.876]
["bitfinex","SOLUSD",1645531252847,116.9,85.073,85.016,40.68394311]
["bitfinex","SOLUSD",1645531254652,54.21909783,85.074,85.016,40.68394311]
["bitfinex","SOLUSD",1645531256350,116.9,85.097,85.016,40.68394311]
["bitfinex","SOLUSD",1645531256554,116.9,85.097,85.017,3.04552788]
["bitfinex","SOLUSD",1645531256749,26.0996843,85.12,85.017,3.04552788]
["bitfinex","SOLUSD",1645531256948,23.9562,85.12,85.02,15.7270599]
["bitfinex","SOLUSD",1645531257151,5.877,85.119,85.02,14.1]
["bitfinex","SOLUSD",1645531257350,46.13505834,85.118,85.02,14.1]
["bitfinex","SOLUSD",1645531257550,122.777,85.117,85.021,23.317]
["bitfinex","SOLUSD",1645531258150,116.9,85.115,85.021,23.317]
["bitfinex","SOLUSD",1645531258351,116.9,85.113,85.021,23.317]
["bitfinex","SOLUSD",1645531258550,116.9,85.111,85.021,23.317]
["bitfinex","SOLUSD",1645531258751,116.9,85.109,85.021,23.317]
["bitfinex","SOLUSD",1645531258954,116.9,85.107,85.021,23.317]
["bitfinex","SOLUSD",1645531259254,116.9,85.105,85.021,23.317]
["bitfinex","SOLUSD",1645531259453,116.9,85.103,85.021,23.317]
["bitfinex","SOLUSD",1645531259651,116.9,85.101,85.021,23.317]
["bitfinex","SOLUSD",1645531259852,116.9,85.099,85.021,23.317]
["bitfinex","SOLUSD",1645531260054,116.9,85.097,85.021,23.317]
["bitfinex","SOLUSD",1645531260752,116.9,85.095,85.021,23.317]
["bitfinex","SOLUSD",1645531260955,116.9,85.093,85.021,23.317]
["bitfinex","SOLUSD",1645531261156,116.9,85.091,85.021,23.317]
["bitfinex","SOLUSD",1645531262953,116.9,85.091,85.021,24.9440599]
["bitfinex","SOLUSD",1645531263254,116.9,85.091,85.021,19.9440599]
["bitfinex","SOLUSD",1645531263454,116.9,85.091,85.021,18.317]
["bitfinex","SOLUSD",1645531264957,116.9,85.089,85.021,18.317]
["bitfinex","SOLUSD",1645531265158,116.9,85.087,85.021,18.317]
["bitfinex","SOLUSD",1645531265457,116.9,85.085,85.021,18.317]
["bitfinex","SOLUSD",1645531265657,116.9,85.083,85.021,18.317]
["bitfinex","SOLUSD",1645531266658,116.9,85.089,85.021,18.317]
["bitfinex","SOLUSD",1645531266864,116.9,85.087,85.021,18.317]
["bitfinex","SOLUSD",1645531267958,116.9,85.09,85.021,18.317]
["bitfinex","SOLUSD",1645531268158,116.9,85.09,85.021,19.9440599]
["bitfinex","SOLUSD",1645531268557,116.9,85.09,85.021,18.317]
["bitfinex","SOLUSD",1645531269363,116.9,85.09,85.023,1.6270599]
["bitfinex","SOLUSD",1645531269962,116.9,85.09,85.021,19.9440599]
["bitfinex","SOLUSD",1645531270160,122.778,85.09,85.021,18.317]
["bitfinex","SOLUSD",1645531274261,122.778,85.09,85.019,1.6270599]
["bitfinex","SOLUSD",1645531274665,1.6434843,85.079,85.002,1.6270599]
["bitfinex","SOLUSD",1645531274862,116.9,85.077,85.004,23.6172]
["bitfinex","SOLUSD",1645531275162,116.9,85.075,85.004,23.6172]
["bitfinex","SOLUSD",1645531275363,116.9,85.075,85.005,54.76419813]
["bitfinex","SOLUSD",1645531275862,116.9,85.075,85.006,3.04552788]
["bitfinex","SOLUSD",1645531276162,116.9,85.073,85.006,3.04552788]
["bitfinex","SOLUSD",1645531276562,116.9,85.073,85.005,54.76419813]
["bitfinex","SOLUSD",1645531276864,116.9,85.071,85.004,23.6172]
["bitfinex","SOLUSD",1645531277484,48.03028512,85.072,85.004,23.6172]
["bitfinex","SOLUSD",1645531277885,48.03028512,85.072,85.005,39.46865907]
["bitfinex","SOLUSD",1645531278184,116.9,85.071,85.005,39.46865907]
["bitfinex","SOLUSD",1645531278383,116.9,85.071,85.004,23.6172]
["bitfinex","SOLUSD",1645531279686,116.9,85.069,85.003,24.0385]
["bitfinex","SOLUSD",1645531279889,116.9,85.067,84.984,1.6270599]
["bitfinex","SOLUSD",1645531280086,116.9,85.065,84.983,3.04552788]
["bitfinex","SOLUSD",1645531280284,116.9,85.065,84.984,1.6270599]
["bitfinex","SOLUSD",1645531280488,116.9,85.063,84.983,4.67258778]
["bitfinex","SOLUSD",1645531280684,116.9,85.061,84.983,4.67258778]
["bitfinex","SOLUSD",1645531280886,54.40335326,85.058,84.982,1.6270599]
["bitfinex","SOLUSD",1645531281087,122.78,85.057,84.982,1.6270599]
["bitfinex","SOLUSD",1645531282285,150.11862351,85.057,84.98,1.6270599]
["bitfinex","SOLUSD",1645531282488,150.11862351,85.057,84.977,49.0166]
["bitfinex","SOLUSD",1645531282685,150.11862351,85.057,84.974,1.6270599]
["bitfinex","SOLUSD",1645531282885,150.11862351,85.057,84.965,1.6270599]
["bitfinex","SOLUSD",1645531282886,116.9,85.055,84.965,1.6270599]
["bitfinex","SOLUSD",1645531283084,116.9,85.053,84.962,1.6270599]
["bitfinex","SOLUSD",1645531283285,52.21565875,85.042,84.947,1.6270599]
["bitfinex","SOLUSD",1645531283484,116.9,85.039,84.946,1.6270599]
["bitfinex","SOLUSD",1645531283688,116.9,85.037,84.946,1.6270599]
["bitfinex","SOLUSD",1645531283885,116.9,85.035,84.945,1.6270599]
["bitfinex","SOLUSD",1645531284085,116.9,85.033,84.945,1.6270599]
["bitfinex","SOLUSD",1645531284288,116.9,85.031,84.945,1.6270599]
["bitfinex","SOLUSD",1645531284493,116.9,85.029,84.933,1.6270599]
["bitfinex","SOLUSD",1645531284692,14.1,85.03,84.931,1.6270599]
["bitfinex","SOLUSD",1645531284693,1.6434843,85.026,84.931,1.6270599]
["bitfinex","SOLUSD",1645531284895,116.9,85.024,84.928,48.2088]
["bitfinex","SOLUSD",1645531285096,116.9,85.019,84.928,48.2088]
["bitfinex","SOLUSD",1645531285294,116.9,85.017,84.928,48.2088]
["bitfinex","SOLUSD",1645531285495,116.9,85.015,84.928,48.2088]
["bitfinex","SOLUSD",1645531285700,116.9,85.013,84.928,48.2088]
["bitfinex","SOLUSD",1645531285999,116.9,85.011,84.928,48.2088]
["bitfinex","SOLUSD",1645531286200,116.9,85.009,84.928,48.2088]
["bitfinex","SOLUSD",1645531286404,116.9,85.007,84.928,48.2088]
["bitfinex","SOLUSD",1645531286600,116.9,85.005,84.928,48.2088]
["bitfinex","SOLUSD",1645531287002,116.9,85.003,84.91,1.6270599]
["bitfinex","SOLUSD",1645531287202,45.06719844,85.004,84.9,1.6270599]
["bitfinex","SOLUSD",1645531287203,0.6,84.992,84.9,1.6270599]
["bitfinex","SOLUSD",1645531287403,0.6,84.992,84.852,4.95828895]
["bitfinex","SOLUSD",1645531287404,5.6,84.982,84.88,1.6270599]
["bitfinex","SOLUSD",1645531287627,116.9,84.979,84.87,1.6270599]
["bitfinex","SOLUSD",1645531287903,116.9,84.979,84.85,1.6270599]
["bitfinex","SOLUSD",1645531287904,5.6,84.952,84.85,1.6270599]
["bitfinex","SOLUSD",1645531288104,116.9,84.95,84.849,47.9082]
["bitfinex","SOLUSD",1645531288504,116.9,84.939,84.83,1.6270599]
["bitfinex","SOLUSD",1645531288703,116.9,84.939,84.807,24.8188]
["bitfinex","SOLUSD",1645531288704,116.9,84.939,84.82,48.4279599]
["bitfinex","SOLUSD",1645531288903,116.9,84.937,84.82,46.8009]
["bitfinex","SOLUSD",1645531289106,116.9,84.935,84.821,48.87283342]
["bitfinex","SOLUSD",1645531289305,116.9,84.935,84.793,19.45915592]
["bitfinex","SOLUSD",1645531289503,5.6,84.932,84.794,47.1964]
["bitfinex","SOLUSD",1645531289717,116.9,84.919,84.794,42.1964]
["bitfinex","SOLUSD",1645531290103,116.9,84.917,84.794,42.1964]
["bitfinex","SOLUSD",1645531290307,116.9,84.915,84.795,41.48554814]
["bitfinex","SOLUSD",1645531290502,116.9,84.915,84.795,60.94470406]
["bitfinex","SOLUSD",1645531290703,116.9,84.913,84.795,41.48554814]
["bitfinex","SOLUSD",1645531290904,44.57802959,84.899,84.795,41.48554814]
["bitfinex","SOLUSD",1645531291303,5.892,84.898,84.795,41.48554814]
["bitfinex","SOLUSD",1645531292306,116.9,84.897,84.795,41.48554814]
["bitfinex","SOLUSD",1645531292508,5.893,84.896,84.795,41.48554814]
["bitfinex","SOLUSD",1645531292706,44.57802959,84.899,84.796,29.03083917]
["bitfinex","SOLUSD",1645531292909,44.57802959,84.899,84.796,73.89294458]
["bitfinex","SOLUSD",1645531293109,44.57802959,84.899,84.81,14.1]
["bitfinex","SOLUSD",1645531293308,44.57802959,84.899,84.811,42.79860764]
["bitfinex","SOLUSD",1645531293508,44.57802959,84.899,84.811,96.76142355]
["bitfinex","SOLUSD",1645531293908,44.57802959,84.899,84.812,53.96281591]
["bitfinex","SOLUSD",1645531294308,44.57802959,84.899,84.813,53.96281591]
["bitfinex","SOLUSD",1645531294709,8.93752788,84.898,84.811,42.79860764]
["bitfinex","SOLUSD",1645531294909,44.57802959,84.899,84.811,42.79860764]
["bitfinex","SOLUSD",1645531295209,44.57802959,84.899,84.813,3.04552788]
["bitfinex","SOLUSD",1645531295412,116.9,84.898,84.813,3.04552788]
["bitfinex","SOLUSD",1645531295610,44.57802959,84.899,84.812,33.30071794]
["bitfinex","SOLUSD",1645531296009,44.57802959,84.899,84.814,33.30071794]
["bitfinex","SOLUSD",1645531296409,116.9,84.898,84.814,33.30071794]
["bitfinex","SOLUSD",1645531296810,44.57802959,84.899,84.814,33.30071794]
["bitfinex","SOLUSD",1645531297211,5.892,84.898,84.814,33.30071794]
["bitfinex","SOLUSD",1645531298212,3.04552788,84.897,84.812,24.3663]
["bitfinex","SOLUSD",1645531298411,5.892,84.896,84.812,24.3663]
["bitfinex","SOLUSD",1645531298613,44.57802959,84.899,84.812,23.3663]
["bitfinex","SOLUSD",1645531299313,116.9,84.897,84.812,23.3663]
["bitfinex","SOLUSD",1645531299514,116.9,84.895,84.812,23.3663]
["bitfinex","SOLUSD",1645531299914,116.9,84.893,84.812,23.3663]
["bitfinex","SOLUSD",1645531300116,8.93752788,84.894,84.812,23.3663]
["bitfinex","SOLUSD",1645531300117,116.9,84.891,84.812,23.3663]
["bitfinex","SOLUSD",1645531300314,116.9,84.889,84.812,23.3663]
["bitfinex","SOLUSD",1645531300518,116.9,84.889,84.813,40.67163998]
["bitfinex","SOLUSD",1645531301316,116.9,84.898,84.812,23.3663]
["bitfinex","SOLUSD",1645531301914,116.9,84.896,84.812,23.3663]
["bitfinex","SOLUSD",1645531302115,116.9,84.894,84.812,23.3663]
["bitfinex","SOLUSD",1645531302315,116.9,84.892,84.812,23.3663]
["bitfinex","SOLUSD",1645531302614,116.9,84.89,84.812,23.3663]
["bitfinex","SOLUSD",1645531302814,116.9,84.888,84.812,23.3663]
["bitfinex","SOLUSD",1645531303234,116.9,84.884,84.812,23.3663]
["bitfinex","SOLUSD",1645531303534,5.892,84.883,84.812,23.3663]
["bitfinex","SOLUSD",1645531303737,43.6950084,84.885,84.812,23.3663]
["bitfinex","SOLUSD",1645531303934,116.9,84.884,84.812,23.3663]
["bitfinex","SOLUSD",1645531304133,43.6950084,84.885,84.812,23.3663]
["bitfinex","SOLUSD",1645531304733,116.9,84.884,84.812,23.3663]
["bitfinex","SOLUSD",1645531305335,116.9,84.882,84.812,23.3663]
["bitfinex","SOLUSD",1645531305538,116.9,84.88,84.812,23.3663]
["bitfinex","SOLUSD",1645531305834,43.6950084,84.885,84.813,41.83592207]
["bitfinex","SOLUSD",1645531306436,43.6950084,84.885,84.813,44.88144995]
["bitfinex","SOLUSD",1645531306636,43.6950084,84.885,84.813,3.04552788]
["bitfinex","SOLUSD",1645531306834,8.93752788,84.884,84.794,24.6818]
["bitfinex","SOLUSD",1645531307036,116.9,84.883,84.794,24.6818]
["bitfinex","SOLUSD",1645531307335,116.9,84.881,84.794,24.6818]
["bitfinex","SOLUSD",1645531307538,5.893,84.882,84.794,24.6818]
["bitfinex","SOLUSD",1645531307539,116.9,84.879,84.794,24.6818]
["bitfinex","SOLUSD",1645531308141,116.9,84.877,84.74,14.1]
["bitfinex","SOLUSD",1645531308337,8.93852788,84.878,84.74,14.1]
["bitfinex","SOLUSD",1645531308338,116.9,84.875,84.741,47.2565]
["bitfinex","SOLUSD",1645531308536,116.9,84.875,84.749,3.04552788]
["bitfinex","SOLUSD",1645531308738,116.9,84.873,84.749,3.04552788]
["bitfinex","SOLUSD",1645531308936,116.9,84.871,84.749,3.04552788]
["bitfinex","SOLUSD",1645531309136,116.9,84.871,84.75,25.82864045]
["bitfinex","SOLUSD",1645531309336,116.9,84.869,84.75,25.82864045]
["bitfinex","SOLUSD",1645531309536,116.9,84.867,84.751,3.04552788]
["bitfinex","SOLUSD",1645531309737,116.9,84.865,84.751,3.04552788]
["bitfinex","SOLUSD",1645531309937,116.9,84.865,84.752,25.82864045]
["bitfinex","SOLUSD",1645531310137,116.9,84.863,84.752,25.82864045]
["bitfinex","SOLUSD",1645531310337,116.9,84.861,84.753,3.04552788]
["bitfinex","SOLUSD",1645531310537,22.7961,84.864,84.753,3.04552788]
["bitfinex","SOLUSD",1645531310538,116.9,84.859,84.753,3.04552788]
["bitfinex","SOLUSD",1645531310741,116.9,84.857,84.753,3.04552788]
["bitfinex","SOLUSD",1645531310939,116.9,84.857,84.753,28.87416833]
["bitfinex","SOLUSD",1645531311343,5.894,84.856,84.754,3.04552788]
["bitfinex","SOLUSD",1645531311541,40.11864065,84.858,84.756,116.9]
["bitfinex","SOLUSD",1645531311741,40.11864065,84.858,84.77,14.1]
["bitfinex","SOLUSD",1645531311942,40.11864065,84.858,84.78,14.1]
["bitfinex","SOLUSD",1645531312241,40.11864065,84.858,84.791,47.25443755]
["bitfinex","SOLUSD",1645531312441,40.11864065,84.858,84.8,14.1]
["bitfinex","SOLUSD",1645531314142,116.9,84.899,84.801,3.04552788]
["bitfinex","SOLUSD",1645531314342,116.9,84.899,84.802,23.3414]
["bitfinex","SOLUSD",1645531314744,116.9,84.899,84.803,3.04552788]
["bitfinex","SOLUSD",1645531314943,116.9,84.914,84.803,3.04552788]
["bitfinex","SOLUSD",1645531315143,116.9,84.912,84.804,39.13322339]
["bitfinex","SOLUSD",1645531315344,116.9,84.91,84.804,39.13322339]
["bitfinex","SOLUSD",1645531315644,116.9,84.908,84.805,3.04552788]
["bitfinex","SOLUSD",1645531315847,116.9,84.906,84.81,14.1]
["bitfinex","SOLUSD",1645531316245,116.9,84.904,84.81,14.1]
["bitfinex","SOLUSD",1645531316544,116.9,84.902,84.81,14.1]
["bitfinex","SOLUSD",1645531316743,116.9,84.902,84.811,1.6270599]
["bitfinex","SOLUSD",1645531317145,166.2618731,84.9,84.812,23.5166]
["bitfinex","SOLUSD",1645531317345,49.3618731,84.9,84.812,23.5166]
["bitfinex","SOLUSD",1645531317545,166.2618731,84.9,84.815,1.6270599]
["bitfinex","SOLUSD",1645531317845,116.9,84.898,84.812,23.5166]
["bitfinex","SOLUSD",1645531318046,116.9,84.896,84.812,23.5166]
["bitfinex","SOLUSD",1645531318249,116.9,84.894,84.812,23.5166]
["bitfinex","SOLUSD",1645531318451,1.6434843,84.891,84.812,23.5166]
["bitfinex","SOLUSD",1645531318648,116.9,84.892,84.812,23.5166]
["bitfinex","SOLUSD",1645531318850,1.6434843,84.888,84.812,23.5166]
["bitfinex","SOLUSD",1645531319049,116.9,84.886,84.812,23.5166]
["bitfinex","SOLUSD",1645531319251,116.9,84.884,84.812,23.5166]
["bitfinex","SOLUSD",1645531319448,5.892,84.885,84.812,23.5166]
["bitfinex","SOLUSD",1645531319449,116.9,84.882,84.812,23.5166]
["bitfinex","SOLUSD",1645531319649,116.9,84.88,84.812,23.5166]
["bitfinex","SOLUSD",1645531319849,116.9,84.878,84.812,23.5166]
["bitfinex","SOLUSD",1645531320050,116.9,84.876,84.812,23.5166]
["bitfinex","SOLUSD",1645531320248,5.893,84.875,84.812,23.5166]
["bitfinex","SOLUSD",1645531320449,43.92366309,84.879,84.812,23.5166]
["bitfinex","SOLUSD",1645531322850,116.9,84.878,84.812,23.5166]
["bitfinex","SOLUSD",1645531324850,116.9,84.878,84.813,49.1034751]
["bitfinex","SOLUSD",1645531325250,116.9,84.878,84.812,23.5166]
["bitfinex","SOLUSD",1645531326451,1.6434843,84.875,84.812,23.5166]
["bitfinex","SOLUSD",1645531326652,116.9,84.873,84.812,23.5166]
["bitfinex","SOLUSD",1645531326852,118.5434843,84.871,84.812,23.5166]
["bitfinex","SOLUSD",1645531327052,1.6434843,84.868,84.812,23.5166]
["bitfinex","SOLUSD",1645531327253,116.9,84.866,84.812,23.5166]
["bitfinex","SOLUSD",1645531327551,116.9,84.864,84.802,23.3414]
["bitfinex","SOLUSD",1645531327752,116.9,84.862,84.802,23.3414]
["bitfinex","SOLUSD",1645531328152,116.9,84.86,84.802,23.3414]
["bitfinex","SOLUSD",1645531328452,116.9,84.858,84.773,1.6270599]
["bitfinex","SOLUSD",1645531328658,116.9,84.856,84.777,3.04552788]
["bitfinex","SOLUSD",1645531328853,17.708,84.84,84.774,41.53702741]
["bitfinex","SOLUSD",1645531329053,39.27319135,84.839,84.774,44.58255529]
["bitfinex","SOLUSD",1645531329254,39.27319135,84.839,84.775,23.1813]
["bitfinex","SOLUSD",1645531329952,116.9,84.838,84.775,23.1813]
["bitfinex","SOLUSD",1645531330356,39.27319135,84.839,84.775,23.1813]
["bitfinex","SOLUSD",1645531330758,39.27319135,84.839,84.776,40.67571495]
["bitfinex","SOLUSD",1645531331161,39.27319135,84.839,84.776,3.04552788]
["bitfinex","SOLUSD",1645531331458,39.27319135,84.839,84.775,23.1813]
["bitfinex","SOLUSD",1645531332458,116.9,84.838,84.775,23.1813]
["bitfinex","SOLUSD",1645531332659,122.794,84.838,84.761,23.0012]
["bitfinex","SOLUSD",1645531332856,116.9,84.836,84.749,3.04552788]
["bitfinex","SOLUSD",1645531333058,155.0,84.837,84.733,1.6270599]
["bitfinex","SOLUSD",1645531333059,1.6434843,84.83,84.733,1.6270599]
["bitfinex","SOLUSD",1645531333360,116.9,84.828,84.724,1.6270599]
["bitfinex","SOLUSD",1645531333557,116.9,84.826,84.722,50.2153599]
["bitfinex","SOLUSD",1645531333761,116.9,84.824,84.722,48.5883]
["bitfinex","SOLUSD",1645531333958,116.9,84.822,84.725,3.04552788]
["bitfinex","SOLUSD",1645531334155,5.898,84.823,84.725,3.04552788]
["bitfinex","SOLUSD",1645531334156,116.9,84.82,84.725,3.04552788]
["bitfinex","SOLUSD",1645531334357,116.9,84.818,84.722,48.5883]
["bitfinex","SOLUSD",1645531334558,118.5434843,84.816,84.722,90.57879455]
["bitfinex","SOLUSD",1645531334756,1.6434843,84.813,84.722,48.5883]
["bitfinex","SOLUSD",1645531334956,30.8486,84.815,84.7,3.04552788]
["bitfinex","SOLUSD",1645531334957,1.6434843,84.805,84.7,3.04552788]
["bitfinex","SOLUSD",1645531335358,116.9,84.803,84.7,3.04552788]
["bitfinex","SOLUSD",1645531335557,116.9,84.801,84.7,3.04552788]
["bitfinex","SOLUSD",1645531335757,165.46100978,84.799,84.701,42.31964992]
["bitfinex","SOLUSD",1645531335957,116.9,84.797,84.701,42.31964992]
["bitfinex","SOLUSD",1645531336160,116.9,84.797,84.702,27.16012788]
["bitfinex","SOLUSD",1645531336559,116.9,84.797,84.703,3.04552788]
["bitfinex","SOLUSD",1645531337062,116.9,84.796,84.703,3.04552788]
["bitfinex","SOLUSD",1645531337360,48.56100978,84.799,84.703,3.04552788]
["bitfinex","SOLUSD",1645531337565,48.56100978,84.799,84.704,22.42999338]
["bitfinex","SOLUSD",1645531337762,48.56100978,84.799,84.705,1.6270599]
["bitfinex","SOLUSD",1645531337961,48.56100978,84.799,84.705,4.67258778]
["bitfinex","SOLUSD",1645531338160,48.56100978,84.799,84.708,1.6270599]
["bitfinex","SOLUSD",1645531338358,48.56100978,84.799,84.72,14.1]
["bitfinex","SOLUSD",1645531338561,48.56100978,84.799,84.721,72.43798411]
["bitfinex","SOLUSD",1645531338758,48.56100978,84.799,84.721,75.48351199]
["bitfinex","SOLUSD",1645531338964,48.56100978,84.799,84.721,26.11522788]
["bitfinex","SOLUSD",1645531339160,116.9,84.797,84.701,1.6270599]
["bitfinex","SOLUSD",1645531339371,5.899,84.798,84.68,23.2733]
["bitfinex","SOLUSD",1645531339372,0.6,84.792,84.68,37.3733]
["bitfinex","SOLUSD",1645531339561,0.6,84.792,84.68,23.2733]
["bitfinex","SOLUSD",1645531339761,131.0,84.79,84.68,23.2733]
["bitfinex","SOLUSD",1645531339961,116.9,84.788,84.692,40.16632321]
["bitfinex","SOLUSD",1645531340461,22.48157573,84.785,84.692,40.16632321]
["bitfinex","SOLUSD",1645531340663,122.8,84.784,84.692,40.16632321]
["bitfinex","SOLUSD",1645531340863,147.205,84.784,84.692,40.16632321]
["bitfinex","SOLUSD",1645531341062,147.205,84.784,84.693,3.04552788]
["bitfinex","SOLUSD",1645531341265,147.205,84.784,84.692,40.16632321]
["bitfinex","SOLUSD",1645531342764,116.9,84.779,84.692,40.16632321]
["bitfinex","SOLUSD",1645531342968,116.9,84.777,84.692,40.16632321]
["bitfinex","SOLUSD",1645531343168,116.9,84.775,84.64,31.7467]
["bitfinex","SOLUSD",1645531343570,116.9,84.773,84.651,3.04552788]
["bitfinex","SOLUSD",1645531343769,116.9,84.769,84.651,3.04552788]
["bitfinex","SOLUSD",1645531343973,116.9,84.767,84.651,3.04552788]
["bitfinex","SOLUSD",1645531344172,116.9,84.765,84.658,50.67710525]
["bitfinex","SOLUSD",1645531344373,116.9,84.763,84.658,50.67710525]
["bitfinex","SOLUSD",1645531344571,116.9,84.761,84.659,46.5066]
["bitfinex","SOLUSD",1645531344771,28.9808,84.762,84.659,46.5066]
["bitfinex","SOLUSD",1645531344772,116.9,84.759,84.659,46.5066]
["bitfinex","SOLUSD",1645531344978,116.9,84.757,84.659,46.5066]
["bitfinex","SOLUSD",1645531345172,23.0788,84.762,84.659,46.5066]
["bitfinex","SOLUSD",1645531345173,116.9,84.755,84.659,46.5066]
["bitfinex","SOLUSD",1645531345673,116.9,84.751,84.659,46.5066]
["bitfinex","SOLUSD",1645531345873,116.9,84.749,84.659,46.5066]
["bitfinex","SOLUSD",1645531346072,116.9,84.747,84.659,46.5066]
["bitfinex","SOLUSD",1645531346476,116.9,84.745,84.659,46.5066]
["bitfinex","SOLUSD",1645531347675,22.6685,84.746,84.659,46.5066]
["bitfinex","SOLUSD",1645531348374,3.04552788,84.745,84.658,50.67710525]
["bitfinex","SOLUSD",1645531348574,21.15510488,84.76,84.658,50.67710525]
["bitfinex","SOLUSD",1645531348773,48.3806,84.784,84.66,47.12863091]
["bitfinex","SOLUSD",1645531348977,5.901,84.783,84.66,47.12863091]
["bitfinex","SOLUSD",1645531349175,116.9,84.782,84.661,30.35929758]
["bitfinex","SOLUSD",1645531349374,116.9,84.78,84.661,30.35929758]
["bitfinex","SOLUSD",1645531349576,5.901,84.779,84.662,30.35929758]
["bitfinex","SOLUSD",1645531349776,116.9,84.778,84.662,30.35929758]
["bitfinex","SOLUSD",1645531349979,116.9,84.776,84.663,3.04552788]
["bitfinex","SOLUSD",1645531350177,116.9,84.774,84.663,30.35929758]
["bitfinex","SOLUSD",1645531350377,116.9,84.772,84.664,27.3137697]
["bitfinex","SOLUSD",1645531350676,116.9,84.772,84.664,3.04552788]
["bitfinex","SOLUSD",1645531350978,116.9,84.768,84.665,3.04552788]
["bitfinex","SOLUSD",1645531351376,116.9,84.766,84.665,3.04552788]
["bitfinex","SOLUSD",1645531351583,116.9,84.764,84.659,46.4037]
["bitfinex","SOLUSD",1645531351777,122.5,84.762,84.645,3.04552788]
["bitfinex","SOLUSD",1645531352001,122.5,84.762,84.58,176.22]
["bitfinex","SOLUSD",1645531352002,5.6,84.742,84.634,23.8469]
["bitfinex","SOLUSD",1645531352175,131.0,84.74,84.634,23.8469]
["bitfinex","SOLUSD",1645531352379,116.9,84.738,84.634,23.8469]
["bitfinex","SOLUSD",1645531352579,116.9,84.736,84.634,23.8469]
["bitfinex","SOLUSD",1645531352877,5.6,84.731,84.628,51.29530307]
["bitfinex","SOLUSD",1645531353076,116.9,84.729,84.628,51.29530307]
["bitfinex","SOLUSD",1645531353479,116.9,84.727,84.613,22.8548]
["bitfinex","SOLUSD",1645531353678,116.9,84.719,84.613,22.8548]
["bitfinex","SOLUSD",1645531353984,116.9,84.719,84.563,1.6270599]
["bitfinex","SOLUSD",1645531353985,5.6,84.711,84.563,1.6270599]
["bitfinex","SOLUSD",1645531354182,5.904,84.718,84.55,14.1]
["bitfinex","SOLUSD",1645531354183,0.6,84.671,84.55,14.1]
["bitfinex","SOLUSD",1645531354378,116.9,84.659,84.555,42.02326263]
["bitfinex","SOLUSD",1645531354585,116.9,84.649,84.518,1.6270599]
["bitfinex","SOLUSD",1645531354778,116.9,84.639,84.517,1.6270599]
["bitfinex","SOLUSD",1645531355178,8.95552788,84.638,84.538,3.04552788]
["bitfinex","SOLUSD",1645531355379,3.04552788,84.638,84.538,3.04552788]
["bitfinex","SOLUSD",1645531355578,31.88172374,84.637,84.522,1.6270599]
["bitfinex","SOLUSD",1645531355780,31.88172374,84.637,84.5,14.1]
["bitfinex","SOLUSD",1645531355979,25.57092788,84.636,84.5,14.1]
["bitfinex","SOLUSD",1645531356182,5.91,84.635,84.5,14.1]
["bitfinex","SOLUSD",1645531356383,8.95552788,84.635,84.534,3.04552788]
["bitfinex","SOLUSD",1645531356580,8.95552788,84.635,84.565,9.622e-05]
["bitfinex","SOLUSD",1645531356581,155.0,84.634,84.565,9.622e-05]
["bitfinex","SOLUSD",1645531356784,5.91,84.633,84.565,9.622e-05]
["bitfinex","SOLUSD",1645531357083,8.95552788,84.633,84.565,9.622e-05]
["bitfinex","SOLUSD",1645531357480,5.91,84.633,84.565,9.622e-05]
["bitfinex","SOLUSD",1645531357681,5.91,84.635,84.565,9.622e-05]
["bitfinex","SOLUSD",1645531358080,22.5254,84.636,84.565,9.622e-05]
["bitfinex","SOLUSD",1645531358281,3.04552788,84.642,84.565,9.622e-05]
["bitfinex","SOLUSD",1645531358282,5.91,84.635,84.565,9.622e-05]
["bitfinex","SOLUSD",1645531358580,17.3665,84.65,84.565,9.622e-05]
["bitfinex","SOLUSD",1645531358581,5.91,84.641,84.566,3.04552788]
["bitfinex","SOLUSD",1645531358780,5.909,84.668,84.566,3.04552788]
["bitfinex","SOLUSD",1645531358981,19.53994155,84.666,84.565,9.622e-05]
["bitfinex","SOLUSD",1645531359182,5.909,84.665,84.565,9.622e-05]
["bitfinex","SOLUSD",1645531359387,55.07151694,84.664,84.565,9.622e-05]
["bitfinex","SOLUSD",1645531359607,14.1,84.66,84.565,9.622e-05]
["bitfinex","SOLUSD",1645531359805,5.909,84.659,84.565,9.622e-05]
["bitfinex","SOLUSD",1645531360204,28.49446943,84.659,84.565,9.622e-05]
["bitfinex","SOLUSD",1645531360406,139.48546943,84.658,84.565,9.622e-05]
["bitfinex","SOLUSD",1645531360603,5.909,84.657,84.565,9.622e-05]
["bitfinex","SOLUSD",1645531361005,5.909,84.659,84.566,3.04552788]
["bitfinex","SOLUSD",1645531361205,5.909,84.656,84.566,3.04552788]
["bitfinex","SOLUSD",1645531361405,5.909,84.659,84.565,9.622e-05]
["bitfinex","SOLUSD",1645531361605,5.909,84.655,84.565,9.622e-05]
["bitfinex","SOLUSD",1645531361805,40.40080566,84.657,84.565,9.622e-05]
["bitfinex","SOLUSD",1645531361806,5.909,84.656,84.565,9.622e-05]
["bitfinex","SOLUSD",1645531362011,48.1751,84.655,84.565,9.622e-05]
["bitfinex","SOLUSD",1645531362206,5.909,84.654,84.565,9.622e-05]
["bitfinex","SOLUSD",1645531362407,116.9,84.653,84.565,9.622e-05]
["bitfinex","SOLUSD",1645531362611,14.1,84.65,84.565,9.622e-05]
["bitfinex","SOLUSD",1645531362805,116.9,84.648,84.565,9.622e-05]
["bitfinex","SOLUSD",1645531363006,116.9,84.646,84.565,9.622e-05]
["bitfinex","SOLUSD",1645531363608,116.9,84.642,84.565,9.622e-05]
["bitfinex","SOLUSD",1645531363911,131.0,84.64,84.565,9.622e-05]
["bitfinex","SOLUSD",1645531364207,116.9,84.638,84.565,9.622e-05]
["bitfinex","SOLUSD",1645531364408,116.9,84.629,84.565,9.622e-05]
["bitfinex","SOLUSD",1645531364807,116.9,84.627,84.565,9.622e-05]
["bitfinex","SOLUSD",1645531365008,116.9,84.625,84.565,9.622e-05]
["bitfinex","SOLUSD",1645531365208,116.9,84.623,84.565,9.622e-05]
["bitfinex","SOLUSD",1645531365608,116.9,84.621,84.565,9.622e-05]
["bitfinex","SOLUSD",1645531365810,116.9,84.619,84.565,9.622e-05]
["bitfinex","SOLUSD",1645531366011,116.9,84.617,84.565,9.622e-05]
["bitfinex","SOLUSD",1645531366211,116.9,84.615,84.565,9.622e-05]
["bitfinex","SOLUSD",1645531366411,5.91,84.614,84.565,9.622e-05]
["bitfinex","SOLUSD",1645531366712,5.91,84.623,84.565,9.622e-05]
["bitfinex","SOLUSD",1645531366914,116.9,84.622,84.565,9.622e-05]
["bitfinex","SOLUSD",1645531367115,116.9,84.62,84.565,9.622e-05]
["bitfinex","SOLUSD",1645531367310,116.9,84.618,84.565,9.622e-05]
["bitfinex","SOLUSD",1645531367511,116.9,84.616,84.565,9.622e-05]
["bitfinex","SOLUSD",1645531367711,116.9,84.614,84.565,9.622e-05]
["bitfinex","SOLUSD",1645531367911,5.91,84.613,84.565,9.622e-05]
["bitfinex","SOLUSD",1645531368111,5.91,84.62,84.565,9.622e-05]
["bitfinex","SOLUSD",1645531368513,3.04552788,84.619,84.565,9.622e-05]
["bitfinex","SOLUSD",1645531368711,8.95552788,84.619,84.565,9.622e-05]
["bitfinex","SOLUSD",1645531368912,116.9,84.618,84.565,9.622e-05]
["bitfinex","SOLUSD",1645531369112,5.6,84.611,84.565,9.622e-05]
["bitfinex","SOLUSD",1645531369313,0.6,84.591,84.456,48.304]
["bitfinex","SOLUSD",1645531369515,116.9,84.579,84.456,48.304]
["bitfinex","SOLUSD",1645531369715,163.6859,84.579,84.456,48.304]
["bitfinex","SOLUSD",1645531369914,116.9,84.577,84.457,53.75106825]
["bitfinex","SOLUSD",1645531370113,116.9,84.575,84.457,53.75106825]
["bitfinex","SOLUSD",1645531370312,116.9,84.573,84.457,53.75106825]
["bitfinex","SOLUSD",1645531370514,14.1,84.57,84.457,53.75106825]
["bitfinex","SOLUSD",1645531370712,5.916,84.569,84.457,53.75106825]
["bitfinex","SOLUSD",1645531370913,24.9826,84.568,84.457,53.75106825]
["bitfinex","SOLUSD",1645531371118,5.916,84.567,84.457,53.75106825]
["bitfinex","SOLUSD",1645531371315,8.96152788,84.567,84.457,53.75106825]
["bitfinex","SOLUSD",1645531371512,119.94552788,84.566,84.457,53.75106825]
["bitfinex","SOLUSD",1645531371716,5.6,84.551,84.452,4.86]
["bitfinex","SOLUSD",1645531371914,5.6,84.521,84.452,4.86]
["bitfinex","SOLUSD",1645531372115,5.6,84.521,84.344,1.89]
["bitfinex","SOLUSD",1645531372116,116.9,84.509,84.357,1.6270599]
["bitfinex","SOLUSD",1645531372315,116.9,84.507,84.357,1.6270599]
["bitfinex","SOLUSD",1645531372515,116.9,84.505,84.351,18.1929]
["bitfinex","SOLUSD",1645531372713,116.9,84.488,84.38,52.03799957]
["bitfinex","SOLUSD",1645531372917,14.1,84.48,84.38,52.03799957]
["bitfinex","SOLUSD",1645531373315,27.84527488,84.479,84.345,24.8707]
["bitfinex","SOLUSD",1645531373517,30.89080276,84.479,84.345,24.8707]
["bitfinex","SOLUSD",1645531373716,5.6,84.471,84.345,24.3404]
["bitfinex","SOLUSD",1645531374014,5.6,84.471,84.3,14.1]
["bitfinex","SOLUSD",1645531374015,5.6,84.451,84.292,1.6270599]
["bitfinex","SOLUSD",1645531374216,116.9,84.449,84.308,41.01565933]
["bitfinex","SOLUSD",1645531374519,116.9,84.439,84.308,41.01565933]
["bitfinex","SOLUSD",1645531374721,14.1,84.44,84.314,2.78]
["bitfinex","SOLUSD",1645531375023,24.30952716,84.45,84.314,2.78]
["bitfinex","SOLUSD",1645531375024,24.30952716,84.45,84.315,6.0]
["bitfinex","SOLUSD",1645531375220,24.30952716,84.45,84.315,36.95277449]
["bitfinex","SOLUSD",1645531375422,5.925,84.449,84.316,27.90724661]
["bitfinex","SOLUSD",1645531375621,5.925,84.449,84.308,41.01565933]
["bitfinex","SOLUSD",1645531375821,116.9,84.448,84.308,41.01565933]
["bitfinex","SOLUSD",1645531376024,116.9,84.446,84.308,41.01565933]
["bitfinex","SOLUSD",1645531376223,122.825,84.445,84.309,3.04552788]
["bitfinex","SOLUSD",1645531376420,116.9,84.439,84.309,3.04552788]
["bitfinex","SOLUSD",1645531376621,40.39752489,84.437,84.309,3.04552788]
["bitfinex","SOLUSD",1645531377123,5.926,84.436,84.32,14.1]
["bitfinex","SOLUSD",1645531377324,5.926,84.436,84.321,41.16747985]
["bitfinex","SOLUSD",1645531377528,5.926,84.436,84.321,44.21300773]
["bitfinex","SOLUSD",1645531377923,116.9,84.435,84.321,44.21300773]
["bitfinex","SOLUSD",1645531378123,5.925,84.434,84.321,44.21300773]
["bitfinex","SOLUSD",1645531378324,5.925,84.434,84.322,3.04552788]
["bitfinex","SOLUSD",1645531378624,5.925,84.436,84.322,3.04552788]
["bitfinex","SOLUSD",1645531378823,40.39752489,84.437,84.322,3.04552788]
["bitfinex","SOLUSD",1645531379123,40.39752489,84.437,84.323,23.55342117]
["bitfinex","SOLUSD",1645531379522,40.39752489,84.437,84.324,3.04552788]
["bitfinex","SOLUSD",1645531379723,5.925,84.436,84.324,3.04552788]
["bitfinex","SOLUSD",1645531380423,5.925,84.436,84.324,26.59894905]
["bitfinex","SOLUSD",1645531380625,40.39752489,84.437,84.324,26.59894905]
["bitfinex","SOLUSD",1645531380823,40.39752489,84.437,84.325,3.04552788]
["bitfinex","SOLUSD",1645531381226,40.39752489,84.437,84.33,14.1]
["bitfinex","SOLUSD",1645531382026,5.925,84.436,84.321,41.16747985]
["bitfinex","SOLUSD",1645531382728,40.39752489,84.437,84.321,41.16747985]
["bitfinex","SOLUSD",1645531383126,5.925,84.46,84.322,26.59894905]
["bitfinex","SOLUSD",1645531383326,5.924,84.468,84.324,4.13]
["bitfinex","SOLUSD",1645531383525,5.924,84.479,84.334,4.13]
["bitfinex","SOLUSD",1645531383727,486.00454666,84.484,84.344,4.13]
["bitfinex","SOLUSD",1645531383728,5.923,84.483,84.344,4.13]
["bitfinex","SOLUSD",1645531383926,5.923,84.483,84.345,6.0]
["bitfinex","SOLUSD",1645531384128,53.1040024,84.482,84.371,53.36452899]
["bitfinex","SOLUSD",1645531384329,53.1040024,84.482,84.38,14.1]
["bitfinex","SOLUSD",1645531384926,53.1040024,84.482,84.381,3.04552788]
["bitfinex","SOLUSD",1645531385928,486.00454666,84.484,84.381,3.04552788]
["bitfinex","SOLUSD",1645531386128,5.922,84.508,84.39,17.7778]
["bitfinex","SOLUSD",1645531386427,5.922,84.508,84.4,14.1]
["bitfinex","SOLUSD",1645531386627,5.92,84.526,84.41,14.1]
["bitfinex","SOLUSD",1645531386829,20.39650353,84.508,84.411,41.8517268]
["bitfinex","SOLUSD",1645531387029,13.38529214,84.506,84.411,41.8517268]
["bitfinex","SOLUSD",1645531387228,116.9,84.504,84.411,41.8517268]
["bitfinex","SOLUSD",1645531387429,116.9,84.502,84.411,41.8517268]
["bitfinex","SOLUSD",1645531387833,116.9,84.5,84.411,41.8517268]
["bitfinex","SOLUSD",1645531388230,116.9,84.498,84.391,3.04552788]
["bitfinex","SOLUSD",1645531388430,116.9,84.496,84.391,3.04552788]
["bitfinex","SOLUSD",1645531388629,116.9,84.494,84.381,22.881]
["bitfinex","SOLUSD",1645531388830,116.9,84.492,84.381,22.881]
["bitfinex","SOLUSD",1645531389030,116.9,84.49,84.381,22.881]
["bitfinex","SOLUSD",1645531389229,116.9,84.488,84.381,22.881]
["bitfinex","SOLUSD",1645531389432,116.9,84.486,84.382,48.91891522]
["bitfinex","SOLUSD",1645531389629,116.9,84.484,84.382,48.91891522]
["bitfinex","SOLUSD",1645531389831,116.9,84.482,84.382,48.91891522]
["bitfinex","SOLUSD",1645531390030,116.9,84.48,84.382,48.91891522]
["bitfinex","SOLUSD",1645531390330,116.9,84.478,84.382,48.91891522]
["bitfinex","SOLUSD",1645531390533,116.9,84.476,84.382,48.91891522]
["bitfinex","SOLUSD",1645531390729,116.9,84.474,84.382,48.91891522]
["bitfinex","SOLUSD",1645531390930,116.9,84.472,84.382,48.91891522]
["bitfinex","SOLUSD",1645531391129,131.0,84.47,84.382,48.91891522]
["bitfinex","SOLUSD",1645531392534,5.922,84.479,84.383,3.04552788]
["bitfinex","SOLUSD",1645531392733,3.04552788,84.493,84.383,3.04552788]
["bitfinex","SOLUSD",1645531392933,5.921,84.514,84.383,3.04552788]
["bitfinex","SOLUSD",1645531393535,116.9,84.512,84.383,3.04552788]
["bitfinex","SOLUSD",1645531393733,116.9,84.51,84.383,3.04552788]
["bitfinex","SOLUSD",1645531393934,116.9,84.508,84.383,3.04552788]
["bitfinex","SOLUSD",1645531394133,116.9,84.506,84.383,3.04552788]
["bitfinex","SOLUSD",1645531394335,116.9,84.504,84.39,17.7778]
["bitfinex","SOLUSD",1645531394533,116.9,84.502,84.39,17.7778]
["bitfinex","SOLUSD",1645531394833,116.9,84.502,84.391,3.04552788]
["bitfinex","SOLUSD",1645531395033,116.9,84.5,84.391,3.04552788]
["bitfinex","SOLUSD",1645531395234,116.9,84.498,84.391,3.04552788]
["bitfinex","SOLUSD",1645531395435,116.9,84.496,84.391,3.04552788]
["bitfinex","SOLUSD",1645531395637,116.9,84.494,84.391,3.04552788]
["bitfinex","SOLUSD",1645531395834,116.9,84.492,84.391,3.04552788]
["bitfinex","SOLUSD",1645531396838,116.9,84.498,84.391,3.04552788]
["bitfinex","SOLUSD",1645531398251,116.9,84.496,84.391,3.04552788]
["bitfinex","SOLUSD",1645531398740,116.9,84.494,84.391,3.04552788]
["bitfinex","SOLUSD",1645531398940,116.9,84.492,84.391,3.04552788]
["bitfinex","SOLUSD",1645531399143,116.9,84.492,84.401,42.35010177]
["bitfinex","SOLUSD",1645531399342,116.9,84.492,84.41,1.6270599]
["bitfinex","SOLUSD",1645531399640,116.9,84.492,84.414,49.30337974]
["bitfinex","SOLUSD",1645531400043,5.921,84.513,84.415,3.04552788]
["bitfinex","SOLUSD",1645531400241,5.918,84.526,84.42,14.1]
["bitfinex","SOLUSD",1645531400443,5.918,84.529,84.424,1.6270599]
["bitfinex","SOLUSD",1645531400642,1.6434843,84.548,84.424,1.6270599]
["bitfinex","SOLUSD",1645531400844,5.918,84.559,84.425,1.6270599]
["bitfinex","SOLUSD",1645531400845,1.6434843,84.55,84.425,1.6270599]
["bitfinex","SOLUSD",1645531401042,41.17603678,84.531,84.43,1.6270599]
["bitfinex","SOLUSD",1645531401243,41.17603678,84.531,84.441,39.61367444]
["bitfinex","SOLUSD",1645531401446,1.6434843,84.559,84.441,39.61367444]
["bitfinex","SOLUSD",1645531401447,5.918,84.551,84.441,39.61367444]
["bitfinex","SOLUSD",1645531401643,1.6434843,84.559,84.441,39.61367444]
["bitfinex","SOLUSD",1645531401846,1.6434843,84.574,84.451,1.6270599]
["bitfinex","SOLUSD",1645531402044,1.6434843,84.574,84.441,39.61367444]
["bitfinex","SOLUSD",1645531402045,1.6434843,84.572,84.45,14.1]
["bitfinex","SOLUSD",1645531402246,116.9,84.572,84.45,14.1]
["bitfinex","SOLUSD",1645531402444,116.9,84.57,84.451,3.04552788]
["bitfinex","SOLUSD",1645531402848,116.9,84.568,84.451,3.04552788]
["bitfinex","SOLUSD",1645531403048,5.916,84.567,84.46,17.7659]
["bitfinex","SOLUSD",1645531403359,5.916,84.57,84.461,41.28344659]
["bitfinex","SOLUSD",1645531403547,45.1650705,84.571,84.461,44.32897447]
["bitfinex","SOLUSD",1645531403748,45.1650705,84.571,84.462,3.04552788]
["bitfinex","SOLUSD",1645531403947,45.1650705,84.571,84.462,119.94552788]
["bitfinex","SOLUSD",1645531404148,45.1650705,84.571,84.48,17.7617]
["bitfinex","SOLUSD",1645531404349,45.1650705,84.571,84.49,14.1]
["bitfinex","SOLUSD",1645531404950,45.1650705,84.571,84.491,3.04552788]
["bitfinex","SOLUSD",1645531405348,45.1650705,84.571,84.49,14.1]
["bitfinex","SOLUSD",1645531406152,116.9,84.57,84.49,14.1]
["bitfinex","SOLUSD",1645531406354,116.9,84.57,84.481,43.91998126]
["bitfinex","SOLUSD",1645531406553,116.9,84.568,84.481,43.91998126]
["bitfinex","SOLUSD",1645531406752,5.915,84.567,84.481,43.91998126]
["bitfinex","SOLUSD",1645531407153,5.915,84.57,84.481,43.91998126]
["bitfinex","SOLUSD",1645531407354,5.915,84.57,84.481,46.96550914]
["bitfinex","SOLUSD",1645531407555,45.1650705,84.571,84.481,46.96550914]
["bitfinex","SOLUSD",1645531407955,5.915,84.591,84.481,46.96550914]
["bitfinex","SOLUSD",1645531408155,5.914,84.597,84.481,46.96550914]
["bitfinex","SOLUSD",1645531408381,14.1,84.63,84.481,46.96550914]
["bitfinex","SOLUSD",1645531408382,5.914,84.603,84.49,134.6598]
["bitfinex","SOLUSD",1645531408594,1.6434843,84.62,84.501,116.9]
["bitfinex","SOLUSD",1645531408784,1.6434843,84.62,84.502,6.0]
["bitfinex","SOLUSD",1645531408984,1.6434843,84.62,84.504,121.03]
["bitfinex","SOLUSD",1645531409182,1.6434843,84.62,84.505,6.0]
["bitfinex","SOLUSD",1645531409482,1.6434843,84.64,84.53,17.7482]
["bitfinex","SOLUSD",1645531409683,1.6434843,84.64,84.54,14.1]
["bitfinex","SOLUSD",1645531409882,5.91,84.669,84.54,14.1]
["bitfinex","SOLUSD",1645531409883,1.6434843,84.643,84.54,14.1]
["bitfinex","SOLUSD",1645531410082,1.6434843,84.644,84.541,51.05654117]
["bitfinex","SOLUSD",1645531410281,1.6434843,84.648,84.541,54.10206905]
["bitfinex","SOLUSD",1645531410481,5.909,84.666,84.541,54.10206905]
["bitfinex","SOLUSD",1645531410482,1.6434843,84.666,84.541,54.10206905]
["bitfinex","SOLUSD",1645531410682,1.6434843,84.66,84.542,3.04552788]
["bitfinex","SOLUSD",1645531410882,1.6434843,84.657,84.542,3.04552788]
["bitfinex","SOLUSD",1645531411087,48.41568248,84.656,84.542,3.04552788]
["bitfinex","SOLUSD",1645531411283,1.6434843,84.653,84.542,3.04552788]
["bitfinex","SOLUSD",1645531411581,5.91,84.652,84.542,3.04552788]
["bitfinex","SOLUSD",1645531411784,5.91,84.655,84.542,3.04552788]
["bitfinex","SOLUSD",1645531412582,68.81218601,84.656,84.55,17.7464]
["bitfinex","SOLUSD",1645531412782,68.81218601,84.656,84.561,52.57382858]
["bitfinex","SOLUSD",1645531413182,5.909,84.655,84.561,52.57382858]
["bitfinex","SOLUSD",1645531414684,5.909,84.655,84.561,55.61935646]
["bitfinex","SOLUSD",1645531414886,26.30550353,84.655,84.561,52.57382858]
["bitfinex","SOLUSD",1645531416486,5.909,84.655,84.561,52.57382858]
["bitfinex","SOLUSD",1645531416685,48.41568248,84.656,84.561,52.57382858]
["bitfinex","SOLUSD",1645531416886,48.41568248,84.656,84.562,3.04552788]
["bitfinex","SOLUSD",1645531417185,48.41568248,84.656,84.561,52.57382858]
["bitfinex","SOLUSD",1645531417586,165.31568248,84.656,84.561,52.57382858]
["bitfinex","SOLUSD",1645531417788,5.909,84.655,84.561,52.57382858]
["bitfinex","SOLUSD",1645531418187,48.41568248,84.656,84.561,52.57382858]
["bitfinex","SOLUSD",1645531418387,48.41568248,84.656,84.562,3.04552788]
["bitfinex","SOLUSD",1645531418795,116.9,84.655,84.562,3.04552788]
["bitfinex","SOLUSD",1645531419188,116.9,84.655,84.561,52.57382858]
["bitfinex","SOLUSD",1645531420190,116.9,84.653,84.54,14.1]
["bitfinex","SOLUSD",1645531420389,116.9,84.651,84.54,14.1]
["bitfinex","SOLUSD",1645531420591,116.9,84.649,84.54,14.1]
["bitfinex","SOLUSD",1645531420790,116.9,84.647,84.54,14.1]
["bitfinex","SOLUSD",1645531421191,116.9,84.647,84.542,42.97842016]
["bitfinex","SOLUSD",1645531421589,116.9,84.647,84.542,46.02394804]
["bitfinex","SOLUSD",1645531421790,116.9,84.646,84.542,42.97842016]
["bitfinex","SOLUSD",1645531422190,116.9,84.646,84.542,46.02394804]
["bitfinex","SOLUSD",1645531422590,134.94102495,84.643,84.542,46.02394804]
["bitfinex","SOLUSD",1645531424593,134.94102495,84.643,84.63,0.02446]
["bitfinex","SOLUSD",1645531424794,134.94102495,84.643,84.56,14.1]
["bitfinex","SOLUSD",1645531424992,134.94102495,84.643,84.561,46.66290972]
["bitfinex","SOLUSD",1645531427098,134.94102495,84.643,84.562,3.04552788]
["bitfinex","SOLUSD",1645531430601,18.04102495,84.643,84.562,3.04552788]
["bitfinex","SOLUSD",1645531431705,134.94102495,84.643,84.562,3.04552788]
["bitfinex","SOLUSD",1645531432206,134.94102495,84.643,84.561,46.66290972]
["bitfinex","SOLUSD",1645531432405,1.6434843,84.641,84.561,46.66290972]
["bitfinex","SOLUSD",1645531432604,1.6434843,84.641,84.56,14.1]
["bitfinex","SOLUSD",1645531432803,1.6434843,84.641,84.54,14.1]
["bitfinex","SOLUSD",1645531433004,1.6434843,84.63,84.54,14.1]
["bitfinex","SOLUSD",1645531433203,1.6434843,84.631,84.54,14.1]
["bitfinex","SOLUSD",1645531433604,116.9,84.629,84.535,3.04552788]
["bitfinex","SOLUSD",1645531433803,1.6434843,84.621,84.533,53.65066152]
["bitfinex","SOLUSD",1645531434003,1.6434843,84.622,84.533,53.65066152]
["bitfinex","SOLUSD",1645531434404,1.6434843,84.619,84.525,3.04552788]
["bitfinex","SOLUSD",1645531434710,1.6434843,84.605,84.521,23.4359]
["bitfinex","SOLUSD",1645531434903,1.6434843,84.605,84.505,23.3026]
["bitfinex","SOLUSD",1645531434904,1.6434843,84.607,84.505,23.3026]
["bitfinex","SOLUSD",1645531435103,1.6434843,84.602,84.505,23.3026]
["bitfinex","SOLUSD",1645531435504,116.9,84.6,84.506,41.65066801]
["bitfinex","SOLUSD",1645531435705,116.9,84.6,84.506,44.69619589]
["bitfinex","SOLUSD",1645531435905,116.9,84.6,84.507,3.04552788]
["bitfinex","SOLUSD",1645531436505,1.6434843,84.599,84.507,3.04552788]
["bitfinex","SOLUSD",1645531436706,118.5434843,84.6,84.507,3.04552788]
["bitfinex","SOLUSD",1645531437009,1.6434843,84.595,84.506,41.65066801]
["bitfinex","SOLUSD",1645531437212,116.9,84.593,84.487,4.67258778]
["bitfinex","SOLUSD",1645531437507,116.9,84.593,84.48,14.1]
["bitfinex","SOLUSD",1645531437508,116.9,84.591,84.48,1.6270599]
["bitfinex","SOLUSD",1645531437808,1.6434843,84.586,84.473,4.67258778]
["bitfinex","SOLUSD",1645531438008,116.9,84.584,84.473,3.04552788]
["bitfinex","SOLUSD",1645531438209,7.5574843,84.585,84.476,1.6270599]
["bitfinex","SOLUSD",1645531438210,1.6434843,84.58,84.476,1.6270599]
["bitfinex","SOLUSD",1645531438417,1.6434843,84.574,84.47,1.6270599]
["bitfinex","SOLUSD",1645531438611,1.6434843,84.551,84.448,1.6270599]
["bitfinex","SOLUSD",1645531438811,1.6434843,84.551,84.413,45.7841]
["bitfinex","SOLUSD",1645531438812,118.5434843,84.549,84.445,1.6270599]
["bitfinex","SOLUSD",1645531439008,116.9,84.547,84.445,1.6270599]
["bitfinex","SOLUSD",1645531439209,17.7808,84.52,84.446,46.14417874]
["bitfinex","SOLUSD",1645531439507,17.7808,84.52,84.433,1.6270599]
["bitfinex","SOLUSD",1645531439508,49.70808338,84.519,84.433,1.6270599]
["bitfinex","SOLUSD",1645531439812,49.70808338,84.519,84.423,1.6270599]
["bitfinex","SOLUSD",1645531440209,49.70808338,84.519,84.401,24.9383]
["bitfinex","SOLUSD",1645531440210,49.70808338,84.519,84.406,1.6270599]
["bitfinex","SOLUSD",1645531440411,49.70808338,84.519,84.408,116.9]
["bitfinex","SOLUSD",1645531440612,22.8959,84.546,84.424,50.26247805]
["bitfinex","SOLUSD",1645531440813,22.8959,84.546,84.431,116.9]
["bitfinex","SOLUSD",1645531441011,22.8959,84.546,84.434,1.6270599]
["bitfinex","SOLUSD",1645531441216,22.8959,84.546,84.431,116.9]
["bitfinex","SOLUSD",1645531441413,116.9,84.545,84.43,14.1]
["bitfinex","SOLUSD",1645531441614,116.9,84.543,84.43,14.1]
["bitfinex","SOLUSD",1645531441815,116.9,84.543,84.43,36.2863437]
["bitfinex","SOLUSD",1645531442039,116.9,84.543,84.441,48.47852264]
["bitfinex","SOLUSD",1645531442641,55.0218,84.559,84.441,165.37852264]
["bitfinex","SOLUSD",1645531442842,49.1038,84.559,84.442,22.1863437]
["bitfinex","SOLUSD",1645531443244,49.1038,84.559,84.443,116.9]
["bitfinex","SOLUSD",1645531443539,49.1038,84.559,84.443,139.0863437]
["bitfinex","SOLUSD",1645531443739,48.80187205,84.558,84.443,22.1863437]
["bitfinex","SOLUSD",1645531444240,48.80187205,84.558,84.451,116.9]
["bitfinex","SOLUSD",1645531444446,48.80187205,84.558,84.45,31.8685]
["bitfinex","SOLUSD",1645531444841,48.80187205,84.558,84.451,116.9]
["bitfinex","SOLUSD",1645531445244,48.80187205,84.558,84.452,24.8383437]
["bitfinex","SOLUSD",1645531445441,48.80187205,84.558,84.454,48.59491717]
["bitfinex","SOLUSD",1645531446142,48.80187205,84.558,84.455,141.7383437]
["bitfinex","SOLUSD",1645531446342,48.80187205,84.558,84.471,47.22414911]
["bitfinex","SOLUSD",1645531451849,5.916,84.572,84.472,24.8383437]
["bitfinex","SOLUSD",1645531452058,22.5447,84.573,84.472,24.8383437]
["bitfinex","SOLUSD",1645531452657,48.43545127,84.572,84.472,24.8383437]
["bitfinex","SOLUSD",1645531453251,48.43545127,84.572,84.48,17.7622]
["bitfinex","SOLUSD",1645531453453,48.43545127,84.572,84.49,14.1]
["bitfinex","SOLUSD",1645531453655,48.43545127,84.572,84.491,51.0225095]
["bitfinex","SOLUSD",1645531455056,22.5447,84.573,84.491,51.0225095]
["bitfinex","SOLUSD",1645531455258,5.914,84.587,84.491,51.0225095]
["bitfinex","SOLUSD",1645531455456,23.8942,84.588,84.491,51.0225095]
["bitfinex","SOLUSD",1645531455656,23.8942,84.588,84.491,167.9225095]
["bitfinex","SOLUSD",1645531456158,48.1587278,84.587,84.5,17.7584]
["bitfinex","SOLUSD",1645531456357,48.1587278,84.587,84.5,31.8584]
["bitfinex","SOLUSD",1645531457958,48.1587278,84.587,84.5,49.2245]
["bitfinex","SOLUSD",1645531458658,116.9,84.586,84.491,51.0225095]
["bitfinex","SOLUSD",1645531458858,116.9,84.584,84.491,51.0225095]
["bitfinex","SOLUSD",1645531459059,5.914,84.583,84.491,51.0225095]
["bitfinex","SOLUSD",1645531459359,3.04552788,84.586,84.491,51.0225095]
["bitfinex","SOLUSD",1645531459661,5.914,84.585,84.5,17.7572]
["bitfinex","SOLUSD",1645531459859,22.6568,84.586,84.5,17.7572]
["bitfinex","SOLUSD",1645531460059,22.6568,84.586,84.5,31.8572]
["bitfinex","SOLUSD",1645531460460,22.6568,84.586,84.5,36.5572]
["bitfinex","SOLUSD",1645531461263,1.6434843,84.612,84.5,153.4572]
["bitfinex","SOLUSD",1645531461463,1.6434843,84.612,84.544,2.13]
["bitfinex","SOLUSD",1645531461665,1.6434843,84.63,84.551,116.9]
["bitfinex","SOLUSD",1645531461863,27.64882133,84.678,84.551,116.9]
["bitfinex","SOLUSD",1645531461864,1.6434843,84.652,84.551,116.9]
["bitfinex","SOLUSD",1645531462062,1.6434843,84.653,84.552,57.01718397]
["bitfinex","SOLUSD",1645531462264,46.87799374,84.651,84.552,98.55075038]
["bitfinex","SOLUSD",1645531462461,46.87799374,84.651,84.553,57.01718397]
["bitfinex","SOLUSD",1645531462662,46.87799374,84.651,84.56,17.7407]
["bitfinex","SOLUSD",1645531462866,46.87799374,84.651,84.566,47.72780816]
["bitfinex","SOLUSD",1645531463062,118.5434843,84.65,84.56,14.1]
["bitfinex","SOLUSD",1645531463468,118.5434843,84.65,84.516,1.6270599]
["bitfinex","SOLUSD",1645531463469,1.6434843,84.635,84.54,14.1]
["bitfinex","SOLUSD",1645531463768,1.6434843,84.62,84.513,46.6276]
["bitfinex","SOLUSD",1645531463966,1.6434843,84.617,84.51,14.1]
["bitfinex","SOLUSD",1645531464165,116.9,84.615,84.513,54.05443956]
["bitfinex","SOLUSD",1645531464365,5.912,84.616,84.513,54.05443956]
["bitfinex","SOLUSD",1645531464366,5.912,84.614,84.513,54.05443956]
["bitfinex","SOLUSD",1645531464575,1.6434843,84.613,84.513,54.05443956]
["bitfinex","SOLUSD",1645531464766,19.57871369,84.619,84.514,3.04552788]
["bitfinex","SOLUSD",1645531464967,19.57871369,84.619,84.514,54.10082005]
["bitfinex","SOLUSD",1645531465166,19.57871369,84.619,84.52,17.7534]
["bitfinex","SOLUSD",1645531465372,19.57871369,84.619,84.53,14.1]
["bitfinex","SOLUSD",1645531465570,19.57871369,84.619,84.531,39.67805595]
["bitfinex","SOLUSD",1645531465767,19.57871369,84.619,84.531,42.72358383]
["bitfinex","SOLUSD",1645531466167,19.57871369,84.619,84.532,3.04552788]
["bitfinex","SOLUSD",1645531466769,49.1706,84.632,84.533,30.88818697]
["bitfinex","SOLUSD",1645531467169,49.1706,84.632,84.55,17.7484]
["bitfinex","SOLUSD",1645531467372,1.6434843,84.646,84.56,14.1]
["bitfinex","SOLUSD",1645531467570,1.6434843,84.647,84.56,14.1]
["bitfinex","SOLUSD",1645531467770,24.7547843,84.648,84.56,14.1]
["bitfinex","SOLUSD",1645531467973,52.26892124,84.647,84.561,44.80749449]
["bitfinex","SOLUSD",1645531469172,52.26892124,84.647,84.562,29.728997]
["bitfinex","SOLUSD",1645531469372,52.26892124,84.647,84.562,60.61718397]
["bitfinex","SOLUSD",1645531469572,52.26892124,84.647,84.563,60.61718397]
["bitfinex","SOLUSD",1645531469974,52.26892124,84.647,84.564,60.61718397]
["bitfinex","SOLUSD",1645531470173,52.26892124,84.647,84.57,17.7439]
["bitfinex","SOLUSD",1645531470372,52.26892124,84.647,84.57,31.8439]
["bitfinex","SOLUSD",1645531470577,52.26892124,84.647,84.571,60.61718397]
["bitfinex","SOLUSD",1645531470878,1.6434843,84.667,84.572,57.57165609]
["bitfinex","SOLUSD",1645531471074,1.6434843,84.669,84.572,60.61718397]
["bitfinex","SOLUSD",1645531471273,1.6434843,84.672,84.573,3.04552788]
["bitfinex","SOLUSD",1645531471476,1.6434843,84.672,84.573,60.61718397]
["bitfinex","SOLUSD",1645531471674,1.6434843,84.665,84.573,60.61718397]
["bitfinex","SOLUSD",1645531471875,1.6434843,84.663,84.574,114.33497155]
["bitfinex","SOLUSD",1645531472274,1.6434843,84.663,84.58,17.7417]
["bitfinex","SOLUSD",1645531472479,41.80051986,84.664,84.58,31.8417]
["bitfinex","SOLUSD",1645531472676,41.80051986,84.664,84.581,60.61718397]
["bitfinex","SOLUSD",1645531473078,41.80051986,84.664,84.58,31.8417]
["bitfinex","SOLUSD",1645531473079,41.80051986,84.664,84.582,60.61718397]
["bitfinex","SOLUSD",1645531473278,41.80051986,84.664,84.582,3.04552788]
["bitfinex","SOLUSD",1645531473576,1.6434843,84.662,84.58,14.1]
["bitfinex","SOLUSD",1645531473775,1.6434843,84.661,84.58,14.1]
["bitfinex","SOLUSD",1645531474177,43.44400416,84.664,84.58,14.1]
["bitfinex","SOLUSD",1645531474676,41.80051986,84.664,84.581,3.04552788]
["bitfinex","SOLUSD",1645531475377,41.80051986,84.664,84.581,119.94552788]
["bitfinex","SOLUSD",1645531475581,41.80051986,84.664,84.582,28.9285992]
["bitfinex","SOLUSD",1645531475800,41.80051986,84.664,84.582,31.97412708]
["bitfinex","SOLUSD",1645531475998,41.80051986,84.664,84.583,3.04552788]
["bitfinex","SOLUSD",1645531476202,41.80051986,84.664,84.59,17.7394]
["bitfinex","SOLUSD",1645531476399,41.80051986,84.664,84.601,40.71307096]
["bitfinex","SOLUSD",1645531477099,41.80051986,84.664,84.602,3.04552788]
["bitfinex","SOLUSD",1645531477599,1.6434843,84.681,84.602,3.04552788]
["bitfinex","SOLUSD",1645531477800,1.6434843,84.682,84.602,3.04552788]
["bitfinex","SOLUSD",1645531478201,1.6434843,84.681,84.602,3.04552788]
["bitfinex","SOLUSD",1645531478704,40.56174657,84.68,84.602,3.04552788]
["bitfinex","SOLUSD",1645531479600,42.20523087,84.68,84.602,3.04552788]
["bitfinex","SOLUSD",1645531480300,40.56174657,84.68,84.602,3.04552788]
["bitfinex","SOLUSD",1645531481600,1.6434843,84.683,84.602,3.04552788]
["bitfinex","SOLUSD",1645531481800,1.6434843,84.685,84.602,3.04552788]
["bitfinex","SOLUSD",1645531482200,1.6434843,84.684,84.602,3.04552788]
["bitfinex","SOLUSD",1645531482602,44.71442851,84.683,84.602,3.04552788]
["bitfinex","SOLUSD",1645531483107,43.07094421,84.683,84.602,3.04552788]
["bitfinex","SOLUSD",1645531483306,44.71442851,84.683,84.602,3.04552788]
["bitfinex","SOLUSD",1645531483502,1.6434843,84.685,84.611,116.9]
["bitfinex","SOLUSD",1645531483703,14.1,84.75,84.61,17.7355]
["bitfinex","SOLUSD",1645531483704,1.6434843,84.692,84.62,14.1]
["bitfinex","SOLUSD",1645531484204,1.6434843,84.693,84.62,14.1]
["bitfinex","SOLUSD",1645531484606,1.6434843,84.691,84.621,49.63802617]
["bitfinex","SOLUSD",1645531484805,1.6434843,84.691,84.621,169.58355405]
["bitfinex","SOLUSD",1645531485007,1.6434843,84.701,84.621,169.58355405]
["bitfinex","SOLUSD",1645531485206,1.6434843,84.701,84.622,3.04552788]
["bitfinex","SOLUSD",1645531485506,1.6434843,84.705,84.622,3.04552788]
["bitfinex","SOLUSD",1645531485809,1.6434843,84.702,84.622,3.04552788]
["bitfinex","SOLUSD",1645531486008,24.9472,84.709,84.622,3.04552788]
["bitfinex","SOLUSD",1645531486009,1.6434843,84.704,84.622,3.04552788]
["bitfinex","SOLUSD",1645531486207,1.6434843,84.702,84.63,17.731]
["bitfinex","SOLUSD",1645531486407,1.6434843,84.705,84.64,14.1]
["bitfinex","SOLUSD",1645531487009,1.6434843,84.704,84.64,14.1]
["bitfinex","SOLUSD",1645531487207,1.6434843,84.706,84.641,116.9]
["bitfinex","SOLUSD",1645531487410,1.6434843,84.709,84.641,159.69273335]
["bitfinex","SOLUSD",1645531487607,62.44403628,84.762,84.642,3.04552788]
["bitfinex","SOLUSD",1645531487608,1.6434843,84.723,84.642,3.04552788]
["bitfinex","SOLUSD",1645531487808,1.6434843,84.732,84.644,116.9]
["bitfinex","SOLUSD",1645531488007,1.6434843,84.741,84.644,116.9]
["bitfinex","SOLUSD",1645531488311,1.6434843,84.742,84.663,116.9]
["bitfinex","SOLUSD",1645531488509,1.6434843,84.743,84.671,116.9]
["bitfinex","SOLUSD",1645531488706,1.6434843,84.744,84.671,116.9]
["bitfinex","SOLUSD",1645531488908,1.6434843,84.743,84.672,3.04552788]
["bitfinex","SOLUSD",1645531489107,5.59243071,84.761,84.672,3.04552788]
["bitfinex","SOLUSD",1645531489108,1.6434843,84.732,84.672,3.04552788]
["bitfinex","SOLUSD",1645531489309,3.30039746,84.756,84.68,17.7194]
["bitfinex","SOLUSD",1645531489513,3.30039746,84.772,84.691,116.9]
["bitfinex","SOLUSD",1645531489708,3.30039746,84.779,84.693,116.9]
["bitfinex","SOLUSD",1645531489908,3.30039746,84.782,84.693,116.9]
["bitfinex","SOLUSD",1645531490309,3.30039746,84.796,84.71,17.7112]
["bitfinex","SOLUSD",1645531490511,3.30039746,84.798,84.72,14.1]
["bitfinex","SOLUSD",1645531490711,53.2220965,84.797,84.73,14.1]
["bitfinex","SOLUSD",1645531491117,5.56748036,84.796,84.686,3.04552788]
["bitfinex","SOLUSD",1645531491412,5.56748036,84.796,84.66,19.998]
["bitfinex","SOLUSD",1645531491413,17.7291,84.75,84.66,19.998]
["bitfinex","SOLUSD",1645531491612,17.7291,84.75,84.66,14.1]
["bitfinex","SOLUSD",1645531492014,22.18213881,84.749,84.661,55.25020642]
["bitfinex","SOLUSD",1645531492216,16.28013881,84.749,84.661,55.25020642]
["bitfinex","SOLUSD",1645531492413,13.23461093,84.749,84.661,55.25020642]
["bitfinex","SOLUSD",1645531492613,50.40862877,84.729,84.661,55.25020642]
["bitfinex","SOLUSD",1645531493214,50.40862877,84.729,84.662,3.04552788]
["bitfinex","SOLUSD",1645531493420,50.40862877,84.729,84.661,55.25020642]
["bitfinex","SOLUSD",1645531493814,50.40862877,84.729,84.661,50.25020642]
["bitfinex","SOLUSD",1645531494215,50.40862877,84.729,84.66,14.1]
["bitfinex","SOLUSD",1645531494816,50.40862877,84.729,84.634,3.04552788]
["bitfinex","SOLUSD",1645531495014,163.8505,84.728,84.621,23.8969]
["bitfinex","SOLUSD",1645531495215,116.9,84.726,84.635,54.30417503]
["bitfinex","SOLUSD",1645531495418,116.9,84.724,84.621,3.04552788]
["bitfinex","SOLUSD",1645531495620,116.9,84.719,84.6,14.1]
["bitfinex","SOLUSD",1645531495816,116.9,84.717,84.583,22.8921]
["bitfinex","SOLUSD",1645531496018,3.30039746,84.702,84.583,22.8921]
["bitfinex","SOLUSD",1645531496218,116.9,84.7,84.583,22.8921]
["bitfinex","SOLUSD",1645531496416,116.9,84.698,84.584,55.32873103]
["bitfinex","SOLUSD",1645531496617,116.9,84.696,84.584,55.32873103]
["bitfinex","SOLUSD",1645531496815,116.9,84.694,84.584,55.32873103]
["bitfinex","SOLUSD",1645531497018,128.36250561,84.693,84.584,55.32873103]
["bitfinex","SOLUSD",1645531497217,116.9,84.689,84.584,55.32873103]
["bitfinex","SOLUSD",1645531497416,5.907,84.688,84.584,55.32873103]
["bitfinex","SOLUSD",1645531497615,5.907,84.689,84.584,55.32873103]
["bitfinex","SOLUSD",1645531497816,5.907,84.692,84.584,55.32873103]
["bitfinex","SOLUSD",1645531498022,5.907,84.694,84.585,28.02420629]
["bitfinex","SOLUSD",1645531498217,3.30039746,84.7,84.591,116.9]
["bitfinex","SOLUSD",1645531498417,48.2322,84.727,84.601,116.9]
["bitfinex","SOLUSD",1645531498720,48.2322,84.727,84.603,116.9]
["bitfinex","SOLUSD",1645531499116,48.2322,84.727,84.602,55.7695379]
["bitfinex","SOLUSD",1645531499117,54.19778174,84.718,84.604,39.3836502]
["bitfinex","SOLUSD",1645531499317,5.5639423,84.717,84.605,116.9]
["bitfinex","SOLUSD",1645531499519,122.4639423,84.717,84.62,14.1]
["bitfinex","SOLUSD",1645531499720,116.9,84.715,84.605,3.04552788]
["bitfinex","SOLUSD",1645531499918,120.20039746,84.713,84.604,39.3836502]
["bitfinex","SOLUSD",1645531500122,3.30039746,84.701,84.604,39.3836502]
["bitfinex","SOLUSD",1645531500320,116.9,84.699,84.59,14.1]
["bitfinex","SOLUSD",1645531500520,116.9,84.697,84.59,14.1]
["bitfinex","SOLUSD",1645531500720,5.907,84.696,84.591,3.04552788]
["bitfinex","SOLUSD",1645531500922,11.4709423,84.696,84.591,3.04552788]
["bitfinex","SOLUSD",1645531501119,5.907,84.696,84.592,28.05831002]
["bitfinex","SOLUSD",1645531501322,47.0212,84.698,84.592,28.05831002]
["bitfinex","SOLUSD",1645531501521,17.25892569,84.697,84.593,44.72852231]
["bitfinex","SOLUSD",1645531501922,17.25892569,84.697,84.594,31.1038379]
["bitfinex","SOLUSD",1645531502123,5.906,84.696,84.594,31.1038379]
["bitfinex","SOLUSD",1645531502325,5.906,84.696,84.595,3.04552788]
["bitfinex","SOLUSD",1645531502727,116.9,84.695,84.595,3.04552788]
["bitfinex","SOLUSD",1645531502924,116.9,84.693,84.595,3.04552788]
["bitfinex","SOLUSD",1645531503125,5.907,84.692,84.595,3.04552788]
["bitfinex","SOLUSD",1645531503726,17.25892569,84.697,84.595,3.04552788]
["bitfinex","SOLUSD",1645531504126,116.9,84.696,84.595,3.04552788]
["bitfinex","SOLUSD",1645531504325,17.25892569,84.697,84.595,3.04552788]
["bitfinex","SOLUSD",1645531504726,5.55998763,84.696,84.595,3.04552788]
["bitfinex","SOLUSD",1645531504928,5.906,84.695,84.595,3.04552788]
["bitfinex","SOLUSD",1645531505127,3.30039746,84.691,84.593,41.68299443]
["bitfinex","SOLUSD",1645531505328,5.907,84.69,84.593,41.68299443]
["bitfinex","SOLUSD",1645531505526,9.20739746,84.69,84.593,41.68299443]
["bitfinex","SOLUSD",1645531505725,5.55998763,84.689,84.593,41.68299443]
["bitfinex","SOLUSD",1645531506129,116.9,84.688,84.593,41.68299443]
["bitfinex","SOLUSD",1645531506531,3.30039746,84.689,84.59,14.1]
["bitfinex","SOLUSD",1645531506532,116.9,84.686,84.59,14.1]
["bitfinex","SOLUSD",1645531506727,116.9,84.684,84.59,14.1]
["bitfinex","SOLUSD",1645531506930,116.9,84.682,84.59,14.1]
["bitfinex","SOLUSD",1645531507129,116.9,84.68,84.59,14.1]
["bitfinex","SOLUSD",1645531507332,116.9,84.678,84.57,14.1]
["bitfinex","SOLUSD",1645531507529,116.9,84.676,84.577,45.21323533]
["bitfinex","SOLUSD",1645531507729,116.9,84.674,84.577,45.21323533]
["bitfinex","SOLUSD",1645531507929,116.9,84.674,84.56,14.1]
["bitfinex","SOLUSD",1645531508131,0.6,84.671,84.55,14.1]
["bitfinex","SOLUSD",1645531508330,3.30039746,84.664,84.519,46.3222]
["bitfinex","SOLUSD",1645531508534,120.20039746,84.662,84.52,14.1]
["bitfinex","SOLUSD",1645531508730,3.30039746,84.655,84.52,14.1]
["bitfinex","SOLUSD",1645531508931,35.97414893,84.654,84.562,53.17588151]
["bitfinex","SOLUSD",1645531509430,35.97414893,84.654,84.53,14.1]
["bitfinex","SOLUSD",1645531509829,35.97414893,84.654,84.531,3.04552788]
["bitfinex","SOLUSD",1645531510133,35.97414893,84.654,84.531,22.62822985]
["bitfinex","SOLUSD",1645531510334,35.97414893,84.654,84.532,24.7423]
["bitfinex","SOLUSD",1645531510530,30.06514893,84.654,84.533,45.23785249]
["bitfinex","SOLUSD",1645531510731,30.06514893,84.654,84.533,67.86608234]
["bitfinex","SOLUSD",1645531510930,30.06514893,84.654,84.533,89.91888556]
["bitfinex","SOLUSD",1645531511130,30.06514893,84.654,84.534,3.04552788]
["bitfinex","SOLUSD",1645531511331,30.06514893,84.654,84.54,17.7465]
["bitfinex","SOLUSD",1645531511632,30.06514893,84.654,84.551,55.12020949]
["bitfinex","SOLUSD",1645531512137,30.06514893,84.654,84.552,3.04552788]
["bitfinex","SOLUSD",1645531513134,30.06514893,84.654,84.552,50.39012788]
["bitfinex","SOLUSD",1645531513532,30.06514893,84.654,84.553,3.04552788]
["bitfinex","SOLUSD",1645531513832,5.909,84.662,84.553,119.94552788]
["bitfinex","SOLUSD",1645531514033,23.5154,84.663,84.554,19.58270197]
["bitfinex","SOLUSD",1645531514234,23.5154,84.663,84.554,22.62822985]
["bitfinex","SOLUSD",1645531514437,23.5154,84.663,84.555,3.04552788]
["bitfinex","SOLUSD",1645531514636,53.07522387,84.662,84.57,14.1]
["bitfinex","SOLUSD",1645531514835,53.07522387,84.662,84.571,45.02956669]
["bitfinex","SOLUSD",1645531515035,53.07522387,84.662,84.571,52.92509457]
["bitfinex","SOLUSD",1645531515235,53.07522387,84.662,84.572,3.04552788]
["bitfinex","SOLUSD",1645531516537,23.5154,84.663,84.572,3.04552788]
["bitfinex","SOLUSD",1645531516738,22.6056,84.683,84.572,3.04552788]
["bitfinex","SOLUSD",1645531516739,22.6056,84.683,84.58,17.7384]
["bitfinex","SOLUSD",1645531516942,22.6056,84.683,84.59,14.1]
["bitfinex","SOLUSD",1645531517155,22.6056,84.683,84.59,19.61]
["bitfinex","SOLUSD",1645531517554,43.39743476,84.682,84.591,55.17928925]
["bitfinex","SOLUSD",1645531517757,43.39743476,84.682,84.591,58.22481713]
["bitfinex","SOLUSD",1645531518055,43.39743476,84.682,84.592,3.04552788]
["bitfinex","SOLUSD",1645531519657,43.39743476,84.682,84.59,14.1]
["bitfinex","SOLUSD",1645531519856,116.9,84.681,84.59,14.1]
["bitfinex","SOLUSD",1645531520056,116.9,84.679,84.59,14.1]
["bitfinex","SOLUSD",1645531520258,3.30039746,84.677,84.576,3.04552788]
["bitfinex","SOLUSD",1645531520457,5.56015732,84.677,84.576,3.04552788]
["bitfinex","SOLUSD",1645531520658,17.78236596,84.676,84.577,45.700647]
["bitfinex","SOLUSD",1645531520860,5.56015732,84.675,84.577,45.700647]
["bitfinex","SOLUSD",1645531521057,29.5751,84.674,84.577,45.700647]
["bitfinex","SOLUSD",1645531521258,116.9,84.673,84.577,45.700647]
["bitfinex","SOLUSD",1645531521459,5.908,84.672,84.577,45.700647]
["bitfinex","SOLUSD",1645531521663,5.56015732,84.671,84.577,45.700647]
["bitfinex","SOLUSD",1645531521861,17.43452328,84.671,84.58,14.1]
["bitfinex","SOLUSD",1645531522064,28.05927267,84.669,84.58,14.1]
["bitfinex","SOLUSD",1645531522262,5.56015732,84.668,84.58,14.1]
["bitfinex","SOLUSD",1645531522461,3.30039746,84.667,84.58,14.1]
["bitfinex","SOLUSD",1645531523065,8.86055478,84.668,84.58,14.1]
["bitfinex","SOLUSD",1645531524064,17.78312246,84.667,84.58,14.1]
["bitfinex","SOLUSD",1645531524264,3.30039746,84.661,84.58,14.1]
["bitfinex","SOLUSD",1645531525368,3.30039746,84.661,84.581,3.04552788]
["bitfinex","SOLUSD",1645531525567,5.56015732,84.665,84.581,3.04552788]
["bitfinex","SOLUSD",1645531525764,5.56015732,84.667,84.581,3.04552788]
["bitfinex","SOLUSD",1645531528065,5.56015732,84.667,84.581,119.94552788]
["bitfinex","SOLUSD",1645531528265,22.5881,84.668,84.581,119.94552788]
["bitfinex","SOLUSD",1645531528568,22.5881,84.668,84.582,3.04552788]
["bitfinex","SOLUSD",1645531528966,28.05927267,84.669,84.582,3.04552788]
["bitfinex","SOLUSD",1645531529164,28.05927267,84.669,84.59,17.7371]
["bitfinex","SOLUSD",1645531529365,28.05927267,84.669,84.601,47.75697066]
["bitfinex","SOLUSD",1645531529767,3.30039746,84.681,84.601,47.75697066]
["bitfinex","SOLUSD",1645531530466,3.30039746,84.682,84.601,47.75697066]
["bitfinex","SOLUSD",1645531530665,25.90599746,84.683,84.601,47.75697066]
["bitfinex","SOLUSD",1645531530867,52.50426873,84.673,84.601,47.75697066]
["bitfinex","SOLUSD",1645531531065,46.9188969,84.673,84.601,47.75697066]
["bitfinex","SOLUSD",1645531531265,5.58504137,84.672,84.601,47.75697066]
["bitfinex","SOLUSD",1645531532465,46.9188969,84.673,84.6,14.1]
["bitfinex","SOLUSD",1645531532867,5.58330669,84.672,84.58,14.1]
["bitfinex","SOLUSD",1645531533070,30.16080669,84.672,84.58,14.1]
["bitfinex","SOLUSD",1645531533266,3.30039746,84.665,84.58,14.1]
["bitfinex","SOLUSD",1645531533466,3.30039746,84.664,84.581,45.39222989]
["bitfinex","SOLUSD",1645531533666,3.30039746,84.663,84.581,45.39222989]
["bitfinex","SOLUSD",1645531533868,3.30039746,84.663,84.58,14.1]
["bitfinex","SOLUSD",1645531534068,3.30039746,84.662,84.58,14.1]
["bitfinex","SOLUSD",1645531534268,3.30039746,84.647,84.528,17.687]
["bitfinex","SOLUSD",1645531534467,3.30039746,84.643,84.54,14.1]
["bitfinex","SOLUSD",1645531534669,30.33100669,84.66,84.54,14.1]
["bitfinex","SOLUSD",1645531534670,5.91,84.642,84.54,14.1]
["bitfinex","SOLUSD",1645531534865,30.12111722,84.641,84.543,40.65508066]
["bitfinex","SOLUSD",1645531535469,52.24820669,84.64,84.543,65.10638066]
["bitfinex","SOLUSD",1645531535869,5.58330669,84.639,84.543,65.10638066]
["bitfinex","SOLUSD",1645531536069,122.48330669,84.639,84.543,65.10638066]
["bitfinex","SOLUSD",1645531536369,5.58330669,84.638,84.543,65.10638066]
["bitfinex","SOLUSD",1645531536570,116.9,84.636,84.54,14.1]
["bitfinex","SOLUSD",1645531536872,3.30039746,84.63,84.52,14.1]
["bitfinex","SOLUSD",1645531537071,3.30039746,84.63,84.513,3.04552788]
["bitfinex","SOLUSD",1645531537271,3.30039746,84.623,84.513,3.04552788]
["bitfinex","SOLUSD",1645531537472,116.9,84.621,84.52,14.1]
["bitfinex","SOLUSD",1645531537671,116.9,84.619,84.539,49.20431594]
["bitfinex","SOLUSD",1645531537875,116.9,84.617,84.539,49.20431594]
["bitfinex","SOLUSD",1645531538073,116.9,84.615,84.539,49.20431594]
["bitfinex","SOLUSD",1645531538274,116.9,84.613,84.539,49.20431594]
["bitfinex","SOLUSD",1645531538474,116.9,84.611,84.539,49.20431594]
["bitfinex","SOLUSD",1645531539276,116.9,84.611,84.52,14.1]
["bitfinex","SOLUSD",1645531539475,116.9,84.617,84.52,14.1]
["bitfinex","SOLUSD",1645531539675,116.9,84.615,84.52,14.1]
["bitfinex","SOLUSD",1645531539876,116.9,84.613,84.52,14.1]
["bitfinex","SOLUSD",1645531540075,24.1882,84.618,84.52,14.1]
["bitfinex","SOLUSD",1645531540076,116.9,84.611,84.52,14.1]
["bitfinex","SOLUSD",1645531540274,116.9,84.611,84.521,40.79554177]
["bitfinex","SOLUSD",1645531541074,116.9,84.61,84.521,40.79554177]
["bitfinex","SOLUSD",1645531541975,5.912,84.617,84.521,40.79554177]
["bitfinex","SOLUSD",1645531542875,116.9,84.616,84.521,40.79554177]
["bitfinex","SOLUSD",1645531543177,5.912,84.615,84.521,40.79554177]
["bitfinex","SOLUSD",1645531543374,5.912,84.617,84.521,40.79554177]
["bitfinex","SOLUSD",1645531543776,116.9,84.616,84.52,14.1]
["bitfinex","SOLUSD",1645531543977,116.9,84.614,84.5,14.1]
["bitfinex","SOLUSD",1645531544275,116.9,84.614,84.45,82.4552]
["bitfinex","SOLUSD",1645531544276,116.9,84.609,84.49,114.0]
["bitfinex","SOLUSD",1645531544476,116.9,84.607,84.49,114.0]
["bitfinex","SOLUSD",1645531544674,116.9,84.605,84.491,3.04552788]
["bitfinex","SOLUSD",1645531544877,116.9,84.603,84.492,51.00862936]
["bitfinex","SOLUSD",1645531545174,47.4602,84.603,84.493,3.04552788]
["bitfinex","SOLUSD",1645531545974,116.9,84.602,84.493,3.04552788]
["bitfinex","SOLUSD",1645531546774,47.4602,84.603,84.493,3.04552788]
["bitfinex","SOLUSD",1645531546975,5.913,84.602,84.493,3.04552788]
["bitfinex","SOLUSD",1645531547475,116.9,84.601,84.493,3.04552788]
["bitfinex","SOLUSD",1645531547678,5.913,84.6,84.492,51.00862936]
["bitfinex","SOLUSD",1645531548279,5.913,84.6,84.493,22.7436]
["bitfinex","SOLUSD",1645531548675,116.9,84.599,84.493,25.78912788]
["bitfinex","SOLUSD",1645531548874,116.9,84.597,84.494,3.04552788]
["bitfinex","SOLUSD",1645531549075,116.9,84.595,84.494,3.04552788]
["bitfinex","SOLUSD",1645531549275,116.9,84.595,84.493,22.7436]
["bitfinex","SOLUSD",1645531549476,116.9,84.593,84.493,22.7436]
["bitfinex","SOLUSD",1645531549676,116.9,84.591,84.493,22.7436]
["bitfinex","SOLUSD",1645531549875,116.9,84.589,84.493,22.7436]
["bitfinex","SOLUSD",1645531550077,116.9,84.587,84.493,22.7436]
["bitfinex","SOLUSD",1645531550675,5.914,84.59,84.493,22.7436]
["bitfinex","SOLUSD",1645531551476,23.1399,84.591,84.493,22.7436]
["bitfinex","SOLUSD",1645531553578,23.1399,84.591,84.5,17.7593]
["bitfinex","SOLUSD",1645531553778,23.1399,84.591,84.5,31.8593]
["bitfinex","SOLUSD",1645531553980,23.1399,84.591,84.501,27.4123311]
["bitfinex","SOLUSD",1645531554385,17.7535,84.59,84.502,27.4123311]
["bitfinex","SOLUSD",1645531554779,17.7535,84.59,84.503,27.4123311]
["bitfinex","SOLUSD",1645531555182,17.7535,84.59,84.52,17.7535]
["bitfinex","SOLUSD",1645531555380,17.7535,84.59,84.53,14.1]
["bitfinex","SOLUSD",1645531555780,46.2465,84.632,84.53,14.1]
["bitfinex","SOLUSD",1645531555984,46.2465,84.632,84.531,27.57252788]
["bitfinex","SOLUSD",1645531556580,43.7465,84.632,84.531,27.57252788]
["bitfinex","SOLUSD",1645531556781,17.7512,84.6,84.532,3.04552788]
["bitfinex","SOLUSD",1645531557583,17.7512,84.6,84.541,42.01999276]
["bitfinex","SOLUSD",1645531558987,17.7512,84.6,84.541,40.89999276]
["bitfinex","SOLUSD",1645531559686,43.7465,84.632,84.541,40.89999276]
["bitfinex","SOLUSD",1645531559888,43.7465,84.632,84.541,43.94552064]
["bitfinex","SOLUSD",1645531560088,43.7465,84.632,84.542,24.36680322]
["bitfinex","SOLUSD",1645531560489,43.7465,84.632,84.543,3.04552788]
["bitfinex","SOLUSD",1645531560693,17.7448,84.63,84.55,17.7484]
["bitfinex","SOLUSD",1645531560888,17.7448,84.63,84.56,14.1]
["bitfinex","SOLUSD",1645531561090,17.7448,84.63,84.561,42.27907652]
["bitfinex","SOLUSD",1645531563390,17.7448,84.63,84.57,17.7439]
["bitfinex","SOLUSD",1645531563792,17.7448,84.63,84.57,31.8439]
["bitfinex","SOLUSD",1645531564792,17.7448,84.63,84.561,42.27907652]
["bitfinex","SOLUSD",1645531576630,5.91,84.657,84.561,42.27907652]
["bitfinex","SOLUSD",1645531576631,5.91,84.657,84.562,116.9]
["bitfinex","SOLUSD",1645531576833,3.30039746,84.665,84.57,131.0]
["bitfinex","SOLUSD",1645531577129,3.30039746,84.683,84.57,131.0]
["bitfinex","SOLUSD",1645531577328,8.8760706,84.684,84.572,116.9]
["bitfinex","SOLUSD",1645531577528,49.64735799,84.681,84.59,17.7379]
["bitfinex","SOLUSD",1645531577728,5.57567314,84.68,84.6,14.1]
["bitfinex","SOLUSD",1645531577928,17.5137625,84.68,84.6,14.1]
["bitfinex","SOLUSD",1645531578329,3.30039746,84.69,84.601,3.04552788]
["bitfinex","SOLUSD",1645531578528,3.30039746,84.694,84.601,3.04552788]
["bitfinex","SOLUSD",1645531578730,3.30039746,84.699,84.62,17.7319]
["bitfinex","SOLUSD",1645531578933,3.30039746,84.7,84.62,31.8319]
["bitfinex","SOLUSD",1645531579131,3.30039746,84.701,84.62,31.8319]
["bitfinex","SOLUSD",1645531579330,45.47159619,84.699,84.621,54.14350198]
["bitfinex","SOLUSD",1645531582035,49.4352,84.716,84.621,54.14350198]
["bitfinex","SOLUSD",1645531582232,49.4352,84.716,84.63,17.7304]
["bitfinex","SOLUSD",1645531582432,49.4352,84.716,84.63,31.8304]
["bitfinex","SOLUSD",1645531582433,11.96615549,84.715,84.63,31.8304]
["bitfinex","SOLUSD",1645531582637,11.96615549,84.715,84.63,14.1]
["bitfinex","SOLUSD",1645531583034,59.84494679,84.714,84.63,14.1]
["bitfinex","SOLUSD",1645531583235,5.56270058,84.713,84.63,14.1]
["bitfinex","SOLUSD",1645531583434,17.52885607,84.713,84.63,14.1]
["bitfinex","SOLUSD",1645531583634,5.56270058,84.712,84.63,14.1]
["bitfinex","SOLUSD",1645531583837,17.52885607,84.712,84.63,14.1]
["bitfinex","SOLUSD",1645531584035,5.56270058,84.711,84.63,14.1]
["bitfinex","SOLUSD",1645531584233,17.52885607,84.711,84.63,14.1]
["bitfinex","SOLUSD",1645531584433,5.56270058,84.71,84.63,14.1]
["bitfinex","SOLUSD",1645531584635,116.9,84.709,84.63,14.1]
["bitfinex","SOLUSD",1645531584839,116.9,84.709,84.622,48.3841]
["bitfinex","SOLUSD",1645531584840,5.56270058,84.708,84.622,48.3841]
["bitfinex","SOLUSD",1645531585037,3.30039746,84.704,84.622,48.3841]
["bitfinex","SOLUSD",1645531585235,116.9,84.702,84.622,48.3841]
["bitfinex","SOLUSD",1645531585436,5.905,84.701,84.622,48.3841]
["bitfinex","SOLUSD",1645531585738,18.29446122,84.7,84.623,50.84084418]
["bitfinex","SOLUSD",1645531587338,116.9,84.698,84.623,50.84084418]
["bitfinex","SOLUSD",1645531587537,116.9,84.696,84.61,14.1]
["bitfinex","SOLUSD",1645531587737,11.46560198,84.695,84.61,14.1]
["bitfinex","SOLUSD",1645531587940,5.55960198,84.694,84.61,14.1]
["bitfinex","SOLUSD",1645531588140,116.9,84.692,84.578,3.04552788]
["bitfinex","SOLUSD",1645531588341,0.6,84.681,84.58,14.1]
["bitfinex","SOLUSD",1645531588545,0.6,84.681,84.566,47.9245]
["bitfinex","SOLUSD",1645531588546,3.30039746,84.673,84.566,47.9245]
["bitfinex","SOLUSD",1645531588743,55.11980385,84.68,84.54,14.1]
["bitfinex","SOLUSD",1645531588744,3.30039746,84.67,84.54,14.1]
["bitfinex","SOLUSD",1645531588943,3.30039746,84.665,84.54,14.1]
["bitfinex","SOLUSD",1645531589148,116.9,84.663,84.54,14.1]
["bitfinex","SOLUSD",1645531589343,120.20039746,84.661,84.54,14.1]
["bitfinex","SOLUSD",1645531589548,116.9,84.659,84.54,14.1]
["bitfinex","SOLUSD",1645531589743,116.9,84.657,84.541,40.32059861]
["bitfinex","SOLUSD",1645531589943,116.9,84.655,84.541,40.32059861]
["bitfinex","SOLUSD",1645531590343,116.9,84.653,84.541,40.32059861]
["bitfinex","SOLUSD",1645531590643,116.9,84.651,84.541,40.32059861]
["bitfinex","SOLUSD",1645531590943,116.9,84.649,84.541,40.32059861]
["bitfinex","SOLUSD",1645531591144,116.9,84.647,84.541,40.32059861]
["bitfinex","SOLUSD",1645531591342,116.9,84.645,84.541,40.32059861]
["bitfinex","SOLUSD",1645531591544,116.9,84.643,84.541,40.32059861]
["bitfinex","SOLUSD",1645531591746,116.9,84.641,84.541,40.32059861]
["bitfinex","SOLUSD",1645531591943,116.9,84.639,84.541,40.32059861]
["bitfinex","SOLUSD",1645531592142,116.9,84.637,84.541,40.32059861]
["bitfinex","SOLUSD",1645531592342,116.9,84.635,84.541,40.32059861]
["bitfinex","SOLUSD",1645531592545,116.9,84.633,84.541,40.32059861]
["bitfinex","SOLUSD",1645531592742,122.81,84.632,84.541,40.32059861]
["bitfinex","SOLUSD",1645531592946,27.02824933,84.631,84.541,40.32059861]
["bitfinex","SOLUSD",1645531593145,5.91,84.63,84.541,40.32059861]
["bitfinex","SOLUSD",1645531593345,8.95552788,84.63,84.541,40.32059861]
["bitfinex","SOLUSD",1645531594848,116.9,84.629,84.541,40.32059861]
["bitfinex","SOLUSD",1645531595048,116.9,84.627,84.541,40.32059861]
["bitfinex","SOLUSD",1645531595350,116.9,84.625,84.541,40.32059861]
["bitfinex","SOLUSD",1645531595548,3.04552788,84.626,84.541,40.32059861]
["bitfinex","SOLUSD",1645531595747,5.91,84.625,84.541,40.32059861]
["bitfinex","SOLUSD",1645531595948,5.91,84.63,84.541,40.32059861]
["bitfinex","SOLUSD",1645531596650,8.95552788,84.63,84.541,40.32059861]
["bitfinex","SOLUSD",1645531597752,5.91,84.63,84.541,40.32059861]
["bitfinex","SOLUSD",1645531597954,5.91,84.639,84.542,3.04552788]
["bitfinex","SOLUSD",1645531598156,5.91,84.658,84.543,24.8973]
["bitfinex","SOLUSD",1645531598352,5.91,84.665,84.543,24.8973]
["bitfinex","SOLUSD",1645531598655,47.50767079,84.639,84.544,3.04552788]
["bitfinex","SOLUSD",1645531601780,5.91,84.658,84.55,17.7464]
["bitfinex","SOLUSD",1645531601976,5.91,84.664,84.56,14.1]
["bitfinex","SOLUSD",1645531602382,23.8137,84.671,84.562,116.9]
["bitfinex","SOLUSD",1645531602878,48.54370924,84.67,84.564,116.9]
["bitfinex","SOLUSD",1645531603078,48.54370924,84.67,84.59,17.7358]
["bitfinex","SOLUSD",1645531603279,48.54370924,84.67,84.6,14.1]
["bitfinex","SOLUSD",1645531607881,8.95252788,84.669,84.6,14.1]
["bitfinex","SOLUSD",1645531608081,8.95252788,84.669,84.581,22.7976]
["bitfinex","SOLUSD",1645531608282,14.92104955,84.668,84.581,22.7976]
["bitfinex","SOLUSD",1645531608481,5.908,84.667,84.581,22.7976]
["bitfinex","SOLUSD",1645531608683,5.908,84.667,84.582,48.58437672]
["bitfinex","SOLUSD",1645531608684,17.78352167,84.667,84.582,48.58437672]
["bitfinex","SOLUSD",1645531608886,40.61542167,84.667,84.582,48.58437672]
["bitfinex","SOLUSD",1645531609183,3.04552788,84.666,84.582,48.58437672]
["bitfinex","SOLUSD",1645531609383,1.64083868,84.651,84.582,48.58437672]
["bitfinex","SOLUSD",1645531609583,25.67383687,84.65,84.582,48.58437672]
["bitfinex","SOLUSD",1645531610583,1.64083868,84.649,84.582,48.58437672]
["bitfinex","SOLUSD",1645531610785,25.67383687,84.65,84.582,48.58437672]
["bitfinex","SOLUSD",1645531610983,24.03299819,84.65,84.582,48.58437672]
["bitfinex","SOLUSD",1645531611786,1.64083868,84.649,84.582,48.58437672]
["bitfinex","SOLUSD",1645531612185,25.67383687,84.65,84.582,48.58437672]
["bitfinex","SOLUSD",1645531612387,1.64083868,84.646,84.582,48.58437672]
["bitfinex","SOLUSD",1645531612889,1.64083868,84.645,84.582,48.58437672]
["bitfinex","SOLUSD",1645531613091,1.64083868,84.644,84.582,48.58437672]
["bitfinex","SOLUSD",1645531613289,24.03299819,84.65,84.582,48.58437672]
["bitfinex","SOLUSD",1645531613290,1.64083868,84.643,84.582,48.58437672]
["bitfinex","SOLUSD",1645531613789,1.64083868,84.64,84.582,48.58437672]
["bitfinex","SOLUSD",1645531613990,1.64083868,84.644,84.582,48.58437672]
["bitfinex","SOLUSD",1645531614388,1.64083868,84.645,84.582,48.58437672]
["bitfinex","SOLUSD",1645531614789,1.64083868,84.644,84.582,48.58437672]
["bitfinex","SOLUSD",1645531615692,1.64083868,84.642,84.582,48.58437672]
["bitfinex","SOLUSD",1645531616691,1.64083868,84.643,84.582,48.58437672]
["bitfinex","SOLUSD",1645531617391,1.64083868,84.643,84.583,119.94552788]
["bitfinex","SOLUSD",1645531617593,1.64083868,84.648,84.583,119.94552788]
["bitfinex","SOLUSD",1645531617795,1.64083868,84.648,84.584,3.04552788]
["bitfinex","SOLUSD",1645531618192,1.64083868,84.649,84.59,134.6372]
["bitfinex","SOLUSD",1645531618392,1.64083868,84.65,84.6,14.1]
["bitfinex","SOLUSD",1645531618592,1.64083868,84.65,84.601,51.74362204]
["bitfinex","SOLUSD",1645531618795,1.64083868,84.651,84.601,51.74362204]
["bitfinex","SOLUSD",1645531619192,1.64083868,84.652,84.601,51.74362204]
["bitfinex","SOLUSD",1645531619393,5.908,84.694,84.602,116.9]
["bitfinex","SOLUSD",1645531619394,1.64083868,84.655,84.602,116.9]
["bitfinex","SOLUSD",1645531619597,3.868e-05,84.667,84.612,116.9]
["bitfinex","SOLUSD",1645531619794,3.30039746,84.713,84.621,116.9]
["bitfinex","SOLUSD",1645531619992,3.30039746,84.713,84.62,14.1]
["bitfinex","SOLUSD",1645531619993,41.76699521,84.721,84.623,116.9]
["bitfinex","SOLUSD",1645531620195,3.30039746,84.73,84.631,116.9]
["bitfinex","SOLUSD",1645531620396,3.30039746,84.73,84.64,131.0]
["bitfinex","SOLUSD",1645531620597,3.30039746,84.732,84.64,31.826]
["bitfinex","SOLUSD",1645531620796,17.54228955,84.729,84.64,31.826]
["bitfinex","SOLUSD",1645531620993,3.30039746,84.728,84.64,14.1]
["bitfinex","SOLUSD",1645531621193,3.30039746,84.725,84.641,51.06609234]
["bitfinex","SOLUSD",1645531621593,11.99756811,84.724,84.641,51.06609234]
["bitfinex","SOLUSD",1645531621794,5.54472144,84.723,84.641,51.06609234]
["bitfinex","SOLUSD",1645531622193,5.54472144,84.724,84.641,51.06609234]
["bitfinex","SOLUSD",1645531622599,5.54472144,84.725,84.641,51.06609234]
["bitfinex","SOLUSD",1645531622796,11.99276709,84.723,84.641,51.06609234]
["bitfinex","SOLUSD",1645531622998,5.54472144,84.722,84.641,51.06609234]
["bitfinex","SOLUSD",1645531623196,11.99276709,84.724,84.641,51.06609234]
["bitfinex","SOLUSD",1645531623596,116.9,84.724,84.64,14.1]
["bitfinex","SOLUSD",1645531623895,3.30039746,84.716,84.6,14.1]
["bitfinex","SOLUSD",1645531624096,116.9,84.714,84.6,14.1]
["bitfinex","SOLUSD",1645531624294,120.20039746,84.712,84.6,14.1]
["bitfinex","SOLUSD",1645531624495,3.30039746,84.71,84.6,14.1]
["bitfinex","SOLUSD",1645531624696,41.98856626,84.709,84.601,49.00439298]
["bitfinex","SOLUSD",1645531624896,5.53034642,84.708,84.601,49.00439298]
["bitfinex","SOLUSD",1645531625095,44.77493589,84.709,84.601,49.00439298]
["bitfinex","SOLUSD",1645531625296,11.99276709,84.707,84.601,49.00439298]
["bitfinex","SOLUSD",1645531625698,11.99276709,84.706,84.601,49.00439298]
["bitfinex","SOLUSD",1645531626097,11.99276709,84.705,84.601,49.00439298]
["bitfinex","SOLUSD",1645531626297,15.03829497,84.705,84.601,49.00439298]
["bitfinex","SOLUSD",1645531626598,20.94429497,84.704,84.601,49.00439298]
["bitfinex","SOLUSD",1645531626797,15.03829497,84.704,84.601,49.00439298]
["bitfinex","SOLUSD",1645531626998,20.94429497,84.703,84.601,49.00439298]
["bitfinex","SOLUSD",1645531627198,11.99276709,84.703,84.601,49.00439298]
["bitfinex","SOLUSD",1645531627397,32.7821688,84.709,84.601,49.00439298]
["bitfinex","SOLUSD",1645531627398,32.7821688,84.709,84.601,52.04992086]
["bitfinex","SOLUSD",1645531627804,32.7821688,84.709,84.602,116.9]
["bitfinex","SOLUSD",1645531628202,32.7821688,84.709,84.61,17.7322]
["bitfinex","SOLUSD",1645531628398,32.7821688,84.709,84.62,14.1]
["bitfinex","SOLUSD",1645531628699,14.99647726,84.708,84.621,51.16075636]
["bitfinex","SOLUSD",1645531629100,14.99647726,84.707,84.621,51.16075636]
["bitfinex","SOLUSD",1645531629498,11.95094938,84.706,84.621,51.16075636]
["bitfinex","SOLUSD",1645531629699,14.99647726,84.706,84.621,51.16075636]
["bitfinex","SOLUSD",1645531630200,11.95094938,84.705,84.621,51.16075636]
["bitfinex","SOLUSD",1645531630602,5.905,84.708,84.621,51.16075636]
["bitfinex","SOLUSD",1645531630806,32.7821688,84.709,84.621,51.16075636]
["bitfinex","SOLUSD",1645531631405,11.94226858,84.708,84.621,51.16075636]
["bitfinex","SOLUSD",1645531631706,14.98779646,84.708,84.621,51.16075636]
["bitfinex","SOLUSD",1645531632101,3.04552788,84.707,84.621,51.16075636]
["bitfinex","SOLUSD",1645531632302,20.89279646,84.707,84.621,51.16075636]
["bitfinex","SOLUSD",1645531632502,14.98779646,84.707,84.621,51.16075636]
["bitfinex","SOLUSD",1645531632702,14.98779646,84.706,84.621,51.16075636]
["bitfinex","SOLUSD",1645531633101,14.98779646,84.705,84.621,51.16075636]
["bitfinex","SOLUSD",1645531633506,3.04552788,84.704,84.621,51.16075636]
["bitfinex","SOLUSD",1645531634502,5.905,84.708,84.621,51.16075636]
["bitfinex","SOLUSD",1645531634704,5.905,84.708,84.59,14.1]
["bitfinex","SOLUSD",1645531634705,144.8098497,84.707,84.59,14.1]
["bitfinex","SOLUSD",1645531634902,116.9,84.705,84.582,18.0739]
["bitfinex","SOLUSD",1645531635105,3.30039746,84.7,84.58,14.1]
["bitfinex","SOLUSD",1645531635405,120.20039746,84.698,84.58,14.1]
["bitfinex","SOLUSD",1645531635603,116.9,84.696,84.597,53.17771871]
["bitfinex","SOLUSD",1645531635804,45.70053863,84.695,84.597,53.17771871]
["bitfinex","SOLUSD",1645531636008,66.20325892,84.695,84.597,53.17771871]
["bitfinex","SOLUSD",1645531636207,5.52850087,84.694,84.597,53.17771871]
["bitfinex","SOLUSD",1645531636404,5.906,84.693,84.597,53.17771871]
["bitfinex","SOLUSD",1645531636606,8.95152788,84.693,84.597,53.17771871]
["bitfinex","SOLUSD",1645531636904,14.97421942,84.692,84.597,53.17771871]
["bitfinex","SOLUSD",1645531637104,5.907,84.691,84.597,53.17771871]
["bitfinex","SOLUSD",1645531637304,116.9,84.69,84.597,53.17771871]
["bitfinex","SOLUSD",1645531637504,119.94552788,84.69,84.597,53.17771871]
["bitfinex","SOLUSD",1645531637703,116.9,84.688,84.597,53.17771871]
["bitfinex","SOLUSD",1645531637904,116.9,84.686,84.597,53.17771871]
["bitfinex","SOLUSD",1645531638104,116.9,84.684,84.597,53.17771871]
["bitfinex","SOLUSD",1645531638306,116.9,84.682,84.597,53.17771871]
["bitfinex","SOLUSD",1645531638505,32.7821688,84.681,84.597,53.17771871]
["bitfinex","SOLUSD",1645531638711,38.6891688,84.681,84.597,53.17771871]
["bitfinex","SOLUSD",1645531638909,5.907,84.682,84.597,53.17771871]
["bitfinex","SOLUSD",1645531639107,23.8233,84.685,84.6,131.0]
["bitfinex","SOLUSD",1645531639308,23.8233,84.685,84.6,14.1]
["bitfinex","SOLUSD",1645531639509,23.8233,84.685,84.601,3.04552788]
["bitfinex","SOLUSD",1645531640307,5.907,84.715,84.61,134.6327]
["bitfinex","SOLUSD",1645531640509,5.905,84.721,84.621,116.9]
["bitfinex","SOLUSD",1645531640709,5.905,84.732,84.623,116.9]
["bitfinex","SOLUSD",1645531640906,46.7612,84.733,84.625,116.9]
["bitfinex","SOLUSD",1645531641111,5.53266951,84.732,84.625,116.9]
["bitfinex","SOLUSD",1645531641312,58.26111093,84.732,84.627,116.9]
["bitfinex","SOLUSD",1645531641510,11.95118525,84.731,84.641,44.85177036]
["bitfinex","SOLUSD",1645531641711,17.48385476,84.731,84.641,44.85177036]
["bitfinex","SOLUSD",1645531642009,8.57757703,84.73,84.641,44.85177036]
["bitfinex","SOLUSD",1645531642209,8.57757703,84.73,84.642,24.2908]
["bitfinex","SOLUSD",1645531642210,5.53204915,84.729,84.642,24.2908]
["bitfinex","SOLUSD",1645531642411,20.52876228,84.729,84.642,24.2908]
["bitfinex","SOLUSD",1645531642611,5.53204915,84.728,84.642,24.2908]
["bitfinex","SOLUSD",1645531642910,17.4832344,84.728,84.642,24.2908]
["bitfinex","SOLUSD",1645531643210,11.95118525,84.728,84.642,24.2908]
["bitfinex","SOLUSD",1645531643614,11.95118525,84.73,84.642,24.2908]
["bitfinex","SOLUSD",1645531643919,5.53540023,84.729,84.642,24.2908]
["bitfinex","SOLUSD",1645531644114,5.53540023,84.73,84.642,24.2908]
["bitfinex","SOLUSD",1645531644917,5.53540023,84.731,84.642,24.2908]
["bitfinex","SOLUSD",1645531646317,8.58092811,84.731,84.642,24.2908]
["bitfinex","SOLUSD",1645531646522,17.47982566,84.73,84.642,24.2908]
["bitfinex","SOLUSD",1645531646718,3.30039746,84.727,84.642,24.2908]
["bitfinex","SOLUSD",1645531646916,3.30039746,84.723,84.642,24.2908]
["bitfinex","SOLUSD",1645531647316,3.30039746,84.718,84.642,24.2908]
["bitfinex","SOLUSD",1645531647518,19.84826601,84.717,84.642,24.2908]
["bitfinex","SOLUSD",1645531647719,5.53540023,84.716,84.642,24.2908]
["bitfinex","SOLUSD",1645531648119,3.30039746,84.715,84.642,24.2908]
["bitfinex","SOLUSD",1645531648545,5.53540023,84.716,84.642,24.2908]
["bitfinex","SOLUSD",1645531648546,3.30039746,84.712,84.642,24.2908]
["bitfinex","SOLUSD",1645531648745,3.30039746,84.715,84.642,24.2908]
["bitfinex","SOLUSD",1645531649049,5.53540023,84.716,84.642,24.2908]
["bitfinex","SOLUSD",1645531649247,3.30039746,84.728,84.65,14.1]
["bitfinex","SOLUSD",1645531649445,3.30039746,84.729,84.65,14.1]
["bitfinex","SOLUSD",1645531649644,15.23394123,84.727,84.65,14.1]
["bitfinex","SOLUSD",1645531649944,8.83579769,84.726,84.65,14.1]
["bitfinex","SOLUSD",1645531650146,5.53540023,84.726,84.65,14.1]
["bitfinex","SOLUSD",1645531650447,5.53540023,84.725,84.65,14.1]
["bitfinex","SOLUSD",1645531650745,5.53540023,84.729,84.65,14.1]
["bitfinex","SOLUSD",1645531652151,3.30039746,84.728,84.65,14.1]
["bitfinex","SOLUSD",1645531652651,3.30039746,84.726,84.65,14.1]
["bitfinex","SOLUSD",1645531652855,5.53540023,84.727,84.65,14.1]
["bitfinex","SOLUSD",1645531653052,5.53540023,84.725,84.65,14.1]
["bitfinex","SOLUSD",1645531653253,8.83579769,84.729,84.65,14.1]
["bitfinex","SOLUSD",1645531653553,3.30039746,84.724,84.65,14.1]
["bitfinex","SOLUSD",1645531654055,3.30039746,84.722,84.65,14.1]
["bitfinex","SOLUSD",1645531655655,3.30039746,84.725,84.65,14.1]
["bitfinex","SOLUSD",1645531655855,5.53540023,84.721,84.65,14.1]
["bitfinex","SOLUSD",1645531656056,5.53540023,84.724,84.65,14.1]
["bitfinex","SOLUSD",1645531656255,3.30039746,84.728,84.65,14.1]
["bitfinex","SOLUSD",1645531656458,3.30039746,84.727,84.65,14.1]
["bitfinex","SOLUSD",1645531656661,5.53540023,84.727,84.65,14.1]
["bitfinex","SOLUSD",1645531656866,5.53540023,84.729,84.65,14.1]
["bitfinex","SOLUSD",1645531657262,39.38161816,84.73,84.65,14.1]
["bitfinex","SOLUSD",1645531657864,5.54627195,84.729,84.65,14.1]
["bitfinex","SOLUSD",1645531660666,46.7612,84.733,84.65,14.1]
["bitfinex","SOLUSD",1645531660868,46.7612,84.733,84.651,119.94552788]
["bitfinex","SOLUSD",1645531661073,3.30039746,84.74,84.651,119.94552788]
["bitfinex","SOLUSD",1645531661268,3.30039746,84.747,84.652,3.04552788]
["bitfinex","SOLUSD",1645531661667,39.1191239,84.746,84.652,3.04552788]
["bitfinex","SOLUSD",1645531661867,5.54236349,84.745,84.652,3.04552788]
["bitfinex","SOLUSD",1645531662074,5.54236349,84.745,84.654,116.9]
["bitfinex","SOLUSD",1645531662269,5.54236349,84.745,84.656,116.9]
["bitfinex","SOLUSD",1645531662469,39.1191239,84.746,84.67,14.1]
["bitfinex","SOLUSD",1645531662669,39.1191239,84.746,84.671,48.76174129]
["bitfinex","SOLUSD",1645531663374,3.30039746,84.754,84.672,116.9]
["bitfinex","SOLUSD",1645531663581,5.53137645,84.763,84.672,143.79602788]
["bitfinex","SOLUSD",1645531663774,3.30039746,84.771,84.673,3.04552788]
["bitfinex","SOLUSD",1645531663971,3.30039746,84.774,84.673,3.04552788]
["bitfinex","SOLUSD",1645531664176,3.30039746,84.775,84.675,116.9]
["bitfinex","SOLUSD",1645531664674,3.30039746,84.775,84.68,17.7174]
["bitfinex","SOLUSD",1645531664873,3.30039746,84.78,84.691,162.82449293]
["bitfinex","SOLUSD",1645531665072,3.30039746,84.78,84.693,116.9]
["bitfinex","SOLUSD",1645531665375,3.30039746,84.785,84.693,116.9]
["bitfinex","SOLUSD",1645531665573,49.0904,84.79,84.695,116.9]
["bitfinex","SOLUSD",1645531665972,5.49918179,84.789,84.701,116.9]
["bitfinex","SOLUSD",1645531666172,5.49918179,84.789,84.71,14.1]
["bitfinex","SOLUSD",1645531666372,5.49918179,84.789,84.711,45.35389251]
["bitfinex","SOLUSD",1645531666572,49.0904,84.79,84.711,45.35389251]
["bitfinex","SOLUSD",1645531667195,49.0904,84.79,84.72,17.7094]
["bitfinex","SOLUSD",1645531667394,49.0904,84.79,84.73,14.1]
["bitfinex","SOLUSD",1645531668296,3.30039746,84.803,84.731,52.62900652]
["bitfinex","SOLUSD",1645531668494,3.30039746,84.814,84.732,116.9]
["bitfinex","SOLUSD",1645531668693,17.89317781,84.814,84.731,78.6428344]
["bitfinex","SOLUSD",1645531668895,17.89317781,84.814,84.732,3.04552788]
["bitfinex","SOLUSD",1645531669193,17.89317781,84.814,84.731,75.59730652]
["bitfinex","SOLUSD",1645531669796,3.04552788,84.813,84.731,75.59730652]
["bitfinex","SOLUSD",1645531669994,5.48061797,84.812,84.731,75.59730652]
["bitfinex","SOLUSD",1645531670202,24.6656,84.811,84.731,75.59730652]
["bitfinex","SOLUSD",1645531673105,3.04552788,84.81,84.731,75.59730652]
["bitfinex","SOLUSD",1645531673304,15.04033757,84.81,84.731,75.59730652]
["bitfinex","SOLUSD",1645531673506,15.04033757,84.81,84.731,52.62900652]
["bitfinex","SOLUSD",1645531673702,20.51401432,84.809,84.731,52.62900652]
["bitfinex","SOLUSD",1645531674108,20.51401432,84.808,84.731,52.62900652]
["bitfinex","SOLUSD",1645531674307,15.04033757,84.808,84.731,52.62900652]
["bitfinex","SOLUSD",1645531674503,20.51318486,84.807,84.731,52.62900652]
["bitfinex","SOLUSD",1645531674703,11.99480969,84.807,84.731,52.62900652]
["bitfinex","SOLUSD",1645531675111,3.04552788,84.806,84.731,52.62900652]
["bitfinex","SOLUSD",1645531676004,11.99303745,84.805,84.731,52.62900652]
["bitfinex","SOLUSD",1645531676604,3.04552788,84.806,84.731,52.62900652]
["bitfinex","SOLUSD",1645531676805,24.6656,84.811,84.731,52.62900652]
["bitfinex","SOLUSD",1645531677513,24.6656,84.811,84.732,3.04552788]
["bitfinex","SOLUSD",1645531678705,24.6656,84.811,84.731,52.62900652]
["bitfinex","SOLUSD",1645531683612,24.6656,84.811,84.732,119.94552788]
["bitfinex","SOLUSD",1645531684211,24.6656,84.811,84.733,3.04552788]
["bitfinex","SOLUSD",1645531684610,24.6656,84.811,84.74,17.7049]
["bitfinex","SOLUSD",1645531684809,24.6656,84.811,84.75,14.1]
["bitfinex","SOLUSD",1645531685010,3.30039746,84.829,84.75,14.1]
["bitfinex","SOLUSD",1645531685410,3.30039746,84.831,84.751,3.04552788]
["bitfinex","SOLUSD",1645531685609,5.47950563,84.833,84.752,41.67764003]
["bitfinex","SOLUSD",1645531686010,12.02077524,84.832,84.752,41.67764003]
["bitfinex","SOLUSD",1645531686213,5.47950563,84.831,84.752,41.67764003]
["bitfinex","SOLUSD",1645531686613,5.47950563,84.833,84.752,41.67764003]
["bitfinex","SOLUSD",1645531687411,12.0259902,84.832,84.752,41.67764003]
["bitfinex","SOLUSD",1645531687819,5.47950563,84.831,84.752,41.67764003]
["bitfinex","SOLUSD",1645531688016,3.30039746,84.831,84.752,41.67764003]
["bitfinex","SOLUSD",1645531688423,5.47950563,84.833,84.752,41.67764003]
["bitfinex","SOLUSD",1645531689118,5.47950563,84.833,84.753,23.5206]
["bitfinex","SOLUSD",1645531689417,5.47950563,84.833,84.754,116.9]
["bitfinex","SOLUSD",1645531689822,3.30039746,84.848,84.756,116.9]
["bitfinex","SOLUSD",1645531690024,5.48018084,84.849,84.77,14.1]
["bitfinex","SOLUSD",1645531690222,42.97685553,84.846,84.78,14.1]
["bitfinex","SOLUSD",1645531692023,5.4906712,84.845,84.78,14.1]
["bitfinex","SOLUSD",1645531693545,3.30039746,84.847,84.78,14.1]
["bitfinex","SOLUSD",1645531693753,5.4906712,84.846,84.78,14.1]
["bitfinex","SOLUSD",1645531694147,3.30039746,84.846,84.78,14.1]
["bitfinex","SOLUSD",1645531694347,5.4906712,84.845,84.78,14.1]
["bitfinex","SOLUSD",1645531694553,5.4906712,84.849,84.78,14.1]
["bitfinex","SOLUSD",1645531694749,3.30039746,84.848,84.78,14.1]
["bitfinex","SOLUSD",1645531694948,3.30039746,84.848,84.772,39.3875588]
["bitfinex","SOLUSD",1645531695149,3.30039746,84.84,84.772,39.3875588]
["bitfinex","SOLUSD",1645531695348,3.30039746,84.839,84.76,14.1]
["bitfinex","SOLUSD",1645531695553,3.30039746,84.834,84.73,14.1]
["bitfinex","SOLUSD",1645531695751,122.796,84.838,84.712,24.8986]
["bitfinex","SOLUSD",1645531695752,3.30039746,84.818,84.712,24.8986]
["bitfinex","SOLUSD",1645531695948,3.30039746,84.812,84.713,23.5316]
["bitfinex","SOLUSD",1645531696247,30.52210824,84.833,84.713,23.5316]
["bitfinex","SOLUSD",1645531696248,3.30039746,84.819,84.713,23.5316]
["bitfinex","SOLUSD",1645531696448,19.25696805,84.818,84.715,116.9]
["bitfinex","SOLUSD",1645531696649,5.4906712,84.817,84.72,14.1]
["bitfinex","SOLUSD",1645531697049,28.2369712,84.817,84.72,14.1]
["bitfinex","SOLUSD",1645531697448,31.53736866,84.817,84.72,14.1]
["bitfinex","SOLUSD",1645531697648,5.4906712,84.816,84.72,14.1]
["bitfinex","SOLUSD",1645531697849,8.79106866,84.816,84.72,14.1]
["bitfinex","SOLUSD",1645531698650,3.30039746,84.815,84.72,14.1]
["bitfinex","SOLUSD",1645531698850,3.30039746,84.814,84.72,14.1]
["bitfinex","SOLUSD",1645531699153,3.30039746,84.815,84.72,14.1]
["bitfinex","SOLUSD",1645531699755,3.30039746,84.814,84.72,14.1]
["bitfinex","SOLUSD",1645531699953,8.79106866,84.814,84.72,14.1]
["bitfinex","SOLUSD",1645531700255,28.6443,84.817,84.72,14.1]
["bitfinex","SOLUSD",1645531700256,8.79106866,84.813,84.72,14.1]
["bitfinex","SOLUSD",1645531700451,28.6443,84.817,84.72,14.1]
["bitfinex","SOLUSD",1645531700452,3.30039746,84.814,84.72,14.1]
["bitfinex","SOLUSD",1645531701461,3.30039746,84.813,84.72,14.1]
["bitfinex","SOLUSD",1645531701657,3.30039746,84.812,84.72,14.1]
["bitfinex","SOLUSD",1645531701856,23.0668,84.811,84.72,14.1]
["bitfinex","SOLUSD",1645531702056,5.4906712,84.81,84.72,14.1]
["bitfinex","SOLUSD",1645531702256,8.79106866,84.81,84.72,14.1]
["bitfinex","SOLUSD",1645531703861,5.4906712,84.809,84.72,14.1]
["bitfinex","SOLUSD",1645531704262,6.34592534,84.809,84.72,14.1]
["bitfinex","SOLUSD",1645531704467,3.30039746,84.806,84.72,14.1]
["bitfinex","SOLUSD",1645531704663,41.59400566,84.805,84.72,14.1]
["bitfinex","SOLUSD",1645531704863,5.4906712,84.804,84.72,14.1]
["bitfinex","SOLUSD",1645531705062,29.2688712,84.804,84.72,14.1]
["bitfinex","SOLUSD",1645531705269,5.4906712,84.803,84.72,14.1]
["bitfinex","SOLUSD",1645531707967,3.30039746,84.812,84.721,116.9]
["bitfinex","SOLUSD",1645531708165,3.30039746,84.818,84.721,138.21453241]
["bitfinex","SOLUSD",1645531708376,3.30039746,84.819,84.721,138.21453241]
["bitfinex","SOLUSD",1645531708566,3.30039746,84.819,84.741,116.9]
["bitfinex","SOLUSD",1645531708771,3.30039746,84.833,84.751,116.9]
["bitfinex","SOLUSD",1645531708967,3.30039746,84.833,84.761,116.9]
["bitfinex","SOLUSD",1645531709168,8.79325777,84.834,84.771,116.9]
["bitfinex","SOLUSD",1645531709368,22.4324865,84.9,84.771,116.9]
["bitfinex","SOLUSD",1645531709369,3.30039746,84.845,84.78,14.1]
["bitfinex","SOLUSD",1645531709570,3.30039746,84.847,84.78,14.1]
["bitfinex","SOLUSD",1645531709769,5.49328639,84.844,84.781,116.9]
["bitfinex","SOLUSD",1645531709971,3.30039746,84.848,84.782,48.64870328]
["bitfinex","SOLUSD",1645531710170,3.30039746,84.848,84.783,116.9]
["bitfinex","SOLUSD",1645531710369,3.30039746,84.849,84.782,48.64870328]
["bitfinex","SOLUSD",1645531711170,3.30039746,84.85,84.782,48.64870328]
["bitfinex","SOLUSD",1645531711371,3.30039746,84.855,84.783,116.9]
["bitfinex","SOLUSD",1645531711570,3.30039746,84.855,84.782,48.64870328]
["bitfinex","SOLUSD",1645531711770,3.30039746,84.853,84.79,17.6937]
["bitfinex","SOLUSD",1645531711971,36.58399621,84.853,84.8,14.1]
["bitfinex","SOLUSD",1645531712173,5.49328639,84.852,84.8,14.1]
["bitfinex","SOLUSD",1645531712770,3.30039746,84.85,84.8,14.1]
["bitfinex","SOLUSD",1645531712971,3.30039746,84.848,84.8,14.1]
["bitfinex","SOLUSD",1645531713371,5.49328639,84.852,84.8,14.1]
["bitfinex","SOLUSD",1645531713594,33.28359875,84.853,84.8,14.1]
["bitfinex","SOLUSD",1645531713771,5.48933477,84.852,84.8,14.1]
["bitfinex","SOLUSD",1645531714774,5.48933477,84.852,84.782,48.64870328]
["bitfinex","SOLUSD",1645531714974,3.30039746,84.851,84.782,48.64870328]
["bitfinex","SOLUSD",1645531715274,3.30039746,84.85,84.782,48.64870328]
["bitfinex","SOLUSD",1645531715476,3.30039746,84.851,84.782,48.64870328]
["bitfinex","SOLUSD",1645531715885,8.78973223,84.852,84.782,48.64870328]
["bitfinex","SOLUSD",1645531716978,3.30039746,84.853,84.782,48.64870328]
["bitfinex","SOLUSD",1645531717176,3.30039746,84.854,84.79,14.1]
["bitfinex","SOLUSD",1645531717376,3.30039746,84.857,84.79,14.1]
["bitfinex","SOLUSD",1645531717576,3.30039746,84.859,84.79,14.1]
["bitfinex","SOLUSD",1645531718276,3.30039746,84.86,84.79,14.1]
["bitfinex","SOLUSD",1645531718476,3.30039746,84.861,84.791,116.9]
["bitfinex","SOLUSD",1645531718679,3.30039746,84.869,84.791,116.9]
["bitfinex","SOLUSD",1645531718877,3.30039746,84.869,84.768,17.8442]
["bitfinex","SOLUSD",1645531719080,155.0,84.868,84.72,176.22]
["bitfinex","SOLUSD",1645531719279,116.9,84.859,84.72,14.1]
["bitfinex","SOLUSD",1645531719479,116.9,84.841,84.684,3.3058472]
["bitfinex","SOLUSD",1645531719677,116.9,84.841,84.68,14.1]
["bitfinex","SOLUSD",1645531719678,5.6,84.812,84.68,14.1]
["bitfinex","SOLUSD",1645531719879,5.6,84.812,84.67,24.6365]
["bitfinex","SOLUSD",1645531719880,3.30039746,84.805,84.681,54.02424915]
["bitfinex","SOLUSD",1645531720078,3.30039746,84.798,84.681,54.02424915]
["bitfinex","SOLUSD",1645531720279,14.1,84.81,84.681,54.02424915]
["bitfinex","SOLUSD",1645531720280,3.30039746,84.789,84.681,54.02424915]
["bitfinex","SOLUSD",1645531720479,131.0,84.78,84.681,54.02424915]
["bitfinex","SOLUSD",1645531720678,116.9,84.778,84.681,54.02424915]
["bitfinex","SOLUSD",1645531720878,5.48933477,84.777,84.681,54.02424915]
["bitfinex","SOLUSD",1645531721080,58.67182742,84.779,84.681,54.02424915]
["bitfinex","SOLUSD",1645531721283,5.901,84.778,84.681,54.02424915]
["bitfinex","SOLUSD",1645531721484,116.9,84.777,84.681,54.02424915]
["bitfinex","SOLUSD",1645531721681,116.9,84.775,84.681,54.02424915]
["bitfinex","SOLUSD",1645531721881,116.9,84.773,84.681,54.02424915]
["bitfinex","SOLUSD",1645531722085,131.0,84.77,84.681,54.02424915]
["bitfinex","SOLUSD",1645531722280,17.7263,84.75,84.681,54.02424915]
["bitfinex","SOLUSD",1645531722482,48.65313276,84.749,84.681,54.02424915]
["bitfinex","SOLUSD",1645531723080,5.902,84.748,84.681,54.02424915]
["bitfinex","SOLUSD",1645531724284,17.7277,84.73,84.681,54.02424915]
["bitfinex","SOLUSD",1645531727303,3.04552788,84.729,84.681,54.02424915]
["bitfinex","SOLUSD",1645531727506,3.04552788,84.729,84.631,22.5152]
["bitfinex","SOLUSD",1645531728006,5.904,84.728,84.631,22.5152]
["bitfinex","SOLUSD",1645531728504,5.904,84.728,84.632,43.43724863]
["bitfinex","SOLUSD",1645531729206,17.7324,84.72,84.632,43.43724863]
["bitfinex","SOLUSD",1645531730209,37.68610431,84.719,84.632,43.43724863]
["bitfinex","SOLUSD",1645531730407,17.738,84.7,84.632,43.43724863]
["bitfinex","SOLUSD",1645531731807,17.7362,84.68,84.632,43.43724863]
["bitfinex","SOLUSD",1645531734316,17.7362,84.68,84.583,23.1342]
["bitfinex","SOLUSD",1645531734510,3.04552788,84.679,84.583,23.1342]
["bitfinex","SOLUSD",1645531734712,3.04552788,84.679,84.584,3.04552788]
["bitfinex","SOLUSD",1645531734912,3.04552788,84.679,84.583,23.1342]
["bitfinex","SOLUSD",1645531735511,3.04552788,84.679,84.584,46.69549956]
["bitfinex","SOLUSD",1645531735912,5.907,84.678,84.584,46.69549956]
["bitfinex","SOLUSD",1645531736313,29.28012787,84.659,84.584,46.69549956]
["bitfinex","SOLUSD",1645531736612,5.908,84.676,84.584,46.69549956]
["bitfinex","SOLUSD",1645531736814,3.04552788,84.677,84.584,46.69549956]
["bitfinex","SOLUSD",1645531737011,3.04552788,84.675,84.584,46.69549956]
["bitfinex","SOLUSD",1645531737612,45.6648172,84.674,84.584,46.69549956]
["bitfinex","SOLUSD",1645531738012,3.04552788,84.673,84.584,46.69549956]
["bitfinex","SOLUSD",1645531738213,17.744,84.65,84.584,46.69549956]
["bitfinex","SOLUSD",1645531738714,24.333,84.679,84.584,49.74102744]
["bitfinex","SOLUSD",1645531739416,51.71459693,84.678,84.584,49.74102744]
["bitfinex","SOLUSD",1645531740214,17.7386,84.67,84.584,49.74102744]
["bitfinex","SOLUSD",1645531742021,17.7386,84.67,84.585,116.9]
["bitfinex","SOLUSD",1645531742219,24.333,84.679,84.585,116.9]
["bitfinex","SOLUSD",1645531742416,24.333,84.679,84.586,3.04552788]
["bitfinex","SOLUSD",1645531742817,43.63443547,84.678,84.586,3.04552788]
["bitfinex","SOLUSD",1645531743118,46.67996335,84.678,84.584,46.69549956]
["bitfinex","SOLUSD",1645531743319,3.04552788,84.677,84.584,46.69549956]
["bitfinex","SOLUSD",1645531744317,17.7386,84.67,84.584,46.69549956]
["bitfinex","SOLUSD",1645531744515,17.7386,84.67,84.585,3.04552788]
["bitfinex","SOLUSD",1645531744917,24.333,84.679,84.591,116.9]
["bitfinex","SOLUSD",1645531745117,3.04552788,84.703,84.591,116.9]
["bitfinex","SOLUSD",1645531745317,5.907,84.723,84.592,3.04552788]
["bitfinex","SOLUSD",1645531745517,48.69632296,84.698,84.593,116.9]
["bitfinex","SOLUSD",1645531745917,48.69632296,84.698,84.595,116.9]
["bitfinex","SOLUSD",1645531746117,5.906,84.721,84.595,116.9]
["bitfinex","SOLUSD",1645531746319,5.906,84.721,84.596,3.04552788]
["bitfinex","SOLUSD",1645531746516,5.906,84.721,84.611,116.9]
["bitfinex","SOLUSD",1645531746717,5.906,84.721,84.61,14.1]
["bitfinex","SOLUSD",1645531746917,5.906,84.721,84.612,3.04552788]
["bitfinex","SOLUSD",1645531747118,51.08062557,84.703,84.612,3.04552788]
["bitfinex","SOLUSD",1645531747719,51.08062557,84.703,84.612,119.94552788]
["bitfinex","SOLUSD",1645531747921,5.906,84.721,84.612,119.94552788]
["bitfinex","SOLUSD",1645531748120,5.906,84.721,84.613,3.04552788]
["bitfinex","SOLUSD",1645531748923,41.77183664,84.713,84.613,3.04552788]
["bitfinex","SOLUSD",1645531749126,5.906,84.712,84.613,3.04552788]
["bitfinex","SOLUSD",1645531749624,24.0931,84.721,84.615,116.9]
["bitfinex","SOLUSD",1645531749828,7.53625628,84.73,84.615,116.9]
["bitfinex","SOLUSD",1645531750025,1.63125628,84.734,84.617,116.9]
["bitfinex","SOLUSD",1645531750225,1.63125628,84.734,84.631,116.9]
["bitfinex","SOLUSD",1645531750424,1.63125628,84.741,84.633,116.9]
["bitfinex","SOLUSD",1645531750625,1.63125628,84.75,84.652,53.4151768]
["bitfinex","SOLUSD",1645531750823,95.03638011,84.753,84.66,14.1]
["bitfinex","SOLUSD",1645531751025,95.03638011,84.753,84.661,116.9]
["bitfinex","SOLUSD",1645531751226,1.63125628,84.747,84.661,116.9]
["bitfinex","SOLUSD",1645531751425,1.63125628,84.751,84.662,3.04552788]
["bitfinex","SOLUSD",1645531751629,1.63125628,84.749,84.662,3.04552788]
["bitfinex","SOLUSD",1645531752625,1.63125628,84.759,84.662,3.04552788]
["bitfinex","SOLUSD",1645531752825,1.63125628,84.76,84.662,3.04552788]
["bitfinex","SOLUSD",1645531753029,1.63125628,84.761,84.662,3.04552788]
["bitfinex","SOLUSD",1645531753226,1.63125628,84.761,84.671,116.9]
["bitfinex","SOLUSD",1645531753425,1.63125628,84.761,84.68,14.1]
["bitfinex","SOLUSD",1645531753628,1.63125628,84.763,84.681,55.16859393]
["bitfinex","SOLUSD",1645531753826,1.63125628,84.761,84.681,55.16859393]
["bitfinex","SOLUSD",1645531754025,1.63125628,84.758,84.681,55.16859393]
["bitfinex","SOLUSD",1645531754226,23.1852,84.769,84.681,55.16859393]
["bitfinex","SOLUSD",1645531754227,1.63125628,84.762,84.681,55.16859393]
["bitfinex","SOLUSD",1645531754429,1.63125628,84.764,84.681,55.16859393]
["bitfinex","SOLUSD",1645531754628,1.63125628,84.76,84.681,55.16859393]
["bitfinex","SOLUSD",1645531754827,1.63125628,84.761,84.681,55.16859393]
["bitfinex","SOLUSD",1645531755030,1.63125628,84.765,84.681,55.16859393]
["bitfinex","SOLUSD",1645531755228,1.63125628,84.764,84.681,55.16859393]
["bitfinex","SOLUSD",1645531755429,1.63125628,84.761,84.681,55.16859393]
["bitfinex","SOLUSD",1645531755627,1.63125628,84.762,84.681,55.16859393]
["bitfinex","SOLUSD",1645531756429,1.63125628,84.768,84.681,55.16859393]
["bitfinex","SOLUSD",1645531757029,1.63125628,84.769,84.682,119.94552788]
["bitfinex","SOLUSD",1645531757429,1.63125628,84.771,84.683,3.04552788]
["bitfinex","SOLUSD",1645531758231,1.63125628,84.773,84.683,3.04552788]
["bitfinex","SOLUSD",1645531758632,1.63125628,84.774,84.683,3.04552788]
["bitfinex","SOLUSD",1645531759232,1.63125628,84.775,84.683,3.04552788]
["bitfinex","SOLUSD",1645531760233,47.0392,84.777,84.683,3.04552788]
["bitfinex","SOLUSD",1645531760234,48.67045628,84.777,84.683,3.04552788]
["bitfinex","SOLUSD",1645531761658,1.63125628,84.775,84.683,3.04552788]
["bitfinex","SOLUSD",1645531761858,48.67045628,84.777,84.683,3.04552788]
["bitfinex","SOLUSD",1645531762057,3.04552788,84.775,84.683,3.04552788]
["bitfinex","SOLUSD",1645531762857,47.0392,84.777,84.683,3.04552788]
["bitfinex","SOLUSD",1645531763457,3.04552788,84.776,84.683,3.04552788]
["bitfinex","SOLUSD",1645531764661,125.84652788,84.776,84.681,79.03719393]
["bitfinex","SOLUSD",1645531764859,1.63125628,84.767,84.681,79.03719393]
["bitfinex","SOLUSD",1645531765059,1.63125628,84.764,84.681,79.03719393]
["bitfinex","SOLUSD",1645531765259,25.97407474,84.775,84.681,79.03719393]
["bitfinex","SOLUSD",1645531765260,17.7177,84.76,84.681,79.03719393]
["bitfinex","SOLUSD",1645531765861,3.04552788,84.759,84.681,79.03719393]
["bitfinex","SOLUSD",1645531767262,17.7251,84.74,84.681,79.03719393]
["bitfinex","SOLUSD",1645531769364,17.7251,84.74,84.681,55.16859393]
["bitfinex","SOLUSD",1645531769565,3.04552788,84.739,84.681,55.16859393]
["bitfinex","SOLUSD",1645531769964,49.425961,84.738,84.681,55.16859393]
["bitfinex","SOLUSD",1645531770167,5.902,84.737,84.681,55.16859393]
["bitfinex","SOLUSD",1645531770365,8.94752788,84.737,84.681,55.16859393]
["bitfinex","SOLUSD",1645531770566,3.04552788,84.736,84.681,55.16859393]
["bitfinex","SOLUSD",1645531770768,5.902,84.735,84.681,55.16859393]
["bitfinex","SOLUSD",1645531771166,17.7305,84.73,84.681,55.16859393]
["bitfinex","SOLUSD",1645531771368,5.902,84.729,84.681,55.16859393]
["bitfinex","SOLUSD",1645531771568,5.902,84.735,84.681,55.16859393]
["bitfinex","SOLUSD",1645531771768,5.902,84.735,84.64,14.1]
["bitfinex","SOLUSD",1645531771969,3.04552788,84.728,84.64,14.1]
["bitfinex","SOLUSD",1645531772169,5.904,84.727,84.64,14.1]
["bitfinex","SOLUSD",1645531772771,5.904,84.727,84.641,51.4376452]
["bitfinex","SOLUSD",1645531772970,3.04552788,84.728,84.642,116.9]
["bitfinex","SOLUSD",1645531773170,48.74445628,84.734,84.642,116.9]
["bitfinex","SOLUSD",1645531773373,1.63125628,84.732,84.643,28.90809379]
["bitfinex","SOLUSD",1645531773572,47.1132,84.734,84.643,28.90809379]
["bitfinex","SOLUSD",1645531773772,3.04552788,84.733,84.643,25.86256591]
["bitfinex","SOLUSD",1645531773971,46.89313598,84.732,84.642,47.8099]
["bitfinex","SOLUSD",1645531774174,48.52439226,84.732,84.642,47.8099]
["bitfinex","SOLUSD",1645531774472,1.63125628,84.731,84.642,47.8099]
["bitfinex","SOLUSD",1645531774874,48.52439226,84.732,84.642,47.8099]
["bitfinex","SOLUSD",1645531775774,1.63125628,84.731,84.642,47.8099]
["bitfinex","SOLUSD",1645531775977,1.63125628,84.729,84.642,47.8099]
["bitfinex","SOLUSD",1645531776375,1.63125628,84.731,84.642,47.8099]
["bitfinex","SOLUSD",1645531776775,1.63125628,84.73,84.642,47.8099]
["bitfinex","SOLUSD",1645531776977,1.63125628,84.729,84.642,47.8099]
["bitfinex","SOLUSD",1645531777178,1.63125628,84.73,84.643,116.9]
["bitfinex","SOLUSD",1645531777379,1.63125628,84.73,84.643,145.80809379]
["bitfinex","SOLUSD",1645531777578,1.63125628,84.744,84.645,116.9]
["bitfinex","SOLUSD",1645531777778,46.9814,84.756,84.645,116.4]
["bitfinex","SOLUSD",1645531777779,1.63125628,84.745,84.645,116.4]
["bitfinex","SOLUSD",1645531777976,1.63125628,84.745,84.647,116.4]
["bitfinex","SOLUSD",1645531778177,1.63125628,84.745,84.661,116.4]
["bitfinex","SOLUSD",1645531778580,1.63125628,84.743,84.662,3.04552788]
["bitfinex","SOLUSD",1645531779176,1.63125628,84.742,84.662,3.04552788]
["bitfinex","SOLUSD",1645531779577,1.63125628,84.741,84.661,22.6307]
["bitfinex","SOLUSD",1645531779776,1.63125628,84.74,84.661,22.6307]
["bitfinex","SOLUSD",1645531780177,1.63125628,84.737,84.661,22.6307]
["bitfinex","SOLUSD",1645531780379,1.63125628,84.736,84.661,22.6307]
["bitfinex","SOLUSD",1645531780577,1.63125628,84.73,84.661,22.6307]
["bitfinex","SOLUSD",1645531780981,1.63125628,84.727,84.661,22.6307]
["bitfinex","SOLUSD",1645531781181,23.04555484,84.726,84.661,22.6307]
["bitfinex","SOLUSD",1645531781579,1.63125628,84.729,84.661,22.6307]
["bitfinex","SOLUSD",1645531781978,1.63125628,84.732,84.661,22.6307]
["bitfinex","SOLUSD",1645531782178,1.63125628,84.729,84.661,22.6307]
["bitfinex","SOLUSD",1645531782578,43.49446157,84.728,84.661,22.6307]
["bitfinex","SOLUSD",1645531782980,45.12571785,84.728,84.661,22.6307]
["bitfinex","SOLUSD",1645531784479,1.63125628,84.728,84.661,22.6307]
["bitfinex","SOLUSD",1645531784981,1.63125628,84.729,84.661,22.6307]
["bitfinex","SOLUSD",1645531785182,1.63125628,84.732,84.661,22.6307]
["bitfinex","SOLUSD",1645531785381,1.63125628,84.738,84.661,22.6307]
["bitfinex","SOLUSD",1645531785681,1.63125628,84.739,84.661,22.6307]
["bitfinex","SOLUSD",1645531787381,1.63125628,84.738,84.661,22.6307]
["bitfinex","SOLUSD",1645531787984,1.63125628,84.736,84.661,22.6307]
["bitfinex","SOLUSD",1645531788180,1.63125628,84.735,84.661,22.6307]
["bitfinex","SOLUSD",1645531788582,1.63125628,84.734,84.661,22.6307]
["bitfinex","SOLUSD",1645531789181,1.63125628,84.735,84.662,3.04552788]
["bitfinex","SOLUSD",1645531789381,1.63125628,84.736,84.662,119.94552788]
["bitfinex","SOLUSD",1645531789581,1.63125628,84.737,84.662,119.94552788]
["bitfinex","SOLUSD",1645531789782,1.63125628,84.738,84.662,119.94552788]
["bitfinex","SOLUSD",1645531789981,1.63125628,84.74,84.662,119.94552788]
["bitfinex","SOLUSD",1645531790181,1.63125628,84.739,84.662,119.94552788]
["bitfinex","SOLUSD",1645531790382,1.63125628,84.738,84.662,119.94552788]
["bitfinex","SOLUSD",1645531791484,1.63125628,84.738,84.663,3.04552788]
["bitfinex","SOLUSD",1645531791684,18.1044,84.83,84.663,3.04552788]
["bitfinex","SOLUSD",1645531791685,1.63125628,84.753,84.663,3.04552788]
["bitfinex","SOLUSD",1645531791883,1.63125628,84.762,84.664,119.71]
["bitfinex","SOLUSD",1645531792083,1.63125628,84.762,84.671,116.9]
["bitfinex","SOLUSD",1645531792283,1.63125628,84.766,84.681,116.9]
["bitfinex","SOLUSD",1645531792483,1.63125628,84.769,84.683,116.9]
["bitfinex","SOLUSD",1645531792683,1.63125628,84.768,84.691,116.9]
["bitfinex","SOLUSD",1645531792885,1.63125628,84.767,84.701,116.9]
["bitfinex","SOLUSD",1645531793186,1.63125628,84.77,84.71,14.1]
["bitfinex","SOLUSD",1645531793385,1.63125628,84.775,84.71,14.1]
["bitfinex","SOLUSD",1645531793587,1.63125628,84.775,84.711,53.05494005]
["bitfinex","SOLUSD",1645531793988,1.63125628,84.775,84.712,3.04552788]
["bitfinex","SOLUSD",1645531794189,1.63125628,84.776,84.712,3.04552788]
["bitfinex","SOLUSD",1645531794490,1.63125628,84.775,84.712,3.04552788]
["bitfinex","SOLUSD",1645531794711,22.39490978,84.774,84.712,3.04552788]
["bitfinex","SOLUSD",1645531794911,1.63125628,84.772,84.711,50.00941217]
["bitfinex","SOLUSD",1645531795111,1.63125628,84.767,84.711,50.00941217]
["bitfinex","SOLUSD",1645531795512,1.63125628,84.764,84.711,50.00941217]
["bitfinex","SOLUSD",1645531796112,1.63125628,84.763,84.711,50.00941217]
["bitfinex","SOLUSD",1645531796518,1.63125628,84.762,84.711,50.00941217]
["bitfinex","SOLUSD",1645531797817,1.63125628,84.763,84.711,50.00941217]
["bitfinex","SOLUSD",1645531798718,1.63125628,84.764,84.711,50.00941217]
["bitfinex","SOLUSD",1645531801021,1.63125628,84.765,84.711,50.00941217]
["bitfinex","SOLUSD",1645531801427,1.63125628,84.766,84.711,50.00941217]
["bitfinex","SOLUSD",1645531801621,1.63125628,84.766,84.69,14.1]
["bitfinex","SOLUSD",1645531801622,1.63125628,84.766,84.682,23.7778]
["bitfinex","SOLUSD",1645531801822,1.63125628,84.754,84.651,22.995]
["bitfinex","SOLUSD",1645531802024,1.63125628,84.739,84.647,1.64817974]
["bitfinex","SOLUSD",1645531802223,1.63125628,84.73,84.641,23.9788]
["bitfinex","SOLUSD",1645531802422,1.63125628,84.728,84.642,22.995]
["bitfinex","SOLUSD",1645531802622,1.63125628,84.726,84.642,46.64726244]
["bitfinex","SOLUSD",1645531803022,24.4007,84.725,84.642,46.64726244]
["bitfinex","SOLUSD",1645531803224,26.03195628,84.725,84.642,46.64726244]
["bitfinex","SOLUSD",1645531804026,1.63125628,84.724,84.642,46.64726244]
["bitfinex","SOLUSD",1645531804926,1.63125628,84.724,84.642,69.43606244]
["bitfinex","SOLUSD",1645531805525,26.03195628,84.725,84.642,69.43606244]
["bitfinex","SOLUSD",1645531806126,24.4007,84.725,84.642,69.43606244]
["bitfinex","SOLUSD",1645531806332,26.03195628,84.725,84.642,69.43606244]
["bitfinex","SOLUSD",1645531808528,24.4007,84.725,84.642,69.43606244]
["bitfinex","SOLUSD",1645531809233,1.63125628,84.733,84.643,147.36870046]
["bitfinex","SOLUSD",1645531809429,1.63125628,84.745,84.643,147.36870046]
["bitfinex","SOLUSD",1645531809627,1.63125628,84.746,84.645,116.9]
["bitfinex","SOLUSD",1645531810128,48.2417289,84.745,84.646,30.46870046]
["bitfinex","SOLUSD",1645531810334,1.63125628,84.74,84.66,14.1]
["bitfinex","SOLUSD",1645531810528,1.63125628,84.738,84.65,14.1]
["bitfinex","SOLUSD",1645531810931,1.63125628,84.737,84.65,14.1]
["bitfinex","SOLUSD",1645531811129,1.63125628,84.735,84.65,14.1]
["bitfinex","SOLUSD",1645531811529,1.63125628,84.737,84.65,14.1]
["bitfinex","SOLUSD",1645531811929,1.63125628,84.739,84.65,14.1]
["bitfinex","SOLUSD",1645531812435,1.63125628,84.738,84.65,14.1]
["bitfinex","SOLUSD",1645531813930,1.63125628,84.739,84.65,14.1]
["bitfinex","SOLUSD",1645531814130,1.63125628,84.738,84.65,14.1]
["bitfinex","SOLUSD",1645531814335,1.63125628,84.739,84.65,14.1]
["bitfinex","SOLUSD",1645531814932,1.63125628,84.738,84.65,14.1]
["bitfinex","SOLUSD",1645531815134,1.63125628,84.738,84.65,31.4742]
["bitfinex","SOLUSD",1645531815336,1.63125628,84.739,84.65,31.4742]
["bitfinex","SOLUSD",1645531817033,1.63125628,84.74,84.65,31.4742]
["bitfinex","SOLUSD",1645531817238,1.63125628,84.741,84.651,144.32317258]
["bitfinex","SOLUSD",1645531817438,1.63125628,84.741,84.653,116.9]
["bitfinex","SOLUSD",1645531817637,1.63125628,84.749,84.653,116.9]
["bitfinex","SOLUSD",1645531817936,1.63125628,84.749,84.654,144.32317258]
["bitfinex","SOLUSD",1645531818136,24.62685628,84.75,84.654,144.32317258]
["bitfinex","SOLUSD",1645531818338,24.62685628,84.75,84.656,116.9]
["bitfinex","SOLUSD",1645531818539,22.9956,84.75,84.672,46.12290473]
["bitfinex","SOLUSD",1645531818737,22.9956,84.75,84.673,116.9]
["bitfinex","SOLUSD",1645531818938,22.9956,84.75,84.672,46.12290473]
["bitfinex","SOLUSD",1645531819939,24.62685628,84.75,84.672,46.12290473]
["bitfinex","SOLUSD",1645531820240,1.63125628,84.745,84.672,46.12290473]
["bitfinex","SOLUSD",1645531821041,1.63125628,84.742,84.672,46.12290473]
["bitfinex","SOLUSD",1645531821240,1.63125628,84.743,84.672,46.12290473]
["bitfinex","SOLUSD",1645531821441,1.63125628,84.744,84.672,46.12290473]
["bitfinex","SOLUSD",1645531821844,1.63125628,84.743,84.672,46.12290473]
["bitfinex","SOLUSD",1645531822241,17.7273,84.73,84.672,46.12290473]
["bitfinex","SOLUSD",1645531822443,20.15303372,84.729,84.672,46.12290473]
["bitfinex","SOLUSD",1645531824346,17.7266,84.72,84.672,46.12290473]
["bitfinex","SOLUSD",1645531831949,17.7266,84.72,84.65,14.1]
["bitfinex","SOLUSD",1645531832157,19.35785628,84.72,84.65,14.1]
["bitfinex","SOLUSD",1645531832552,1.63125628,84.715,84.65,14.1]
["bitfinex","SOLUSD",1645531832949,17.7305,84.7,84.651,43.57559353]
["bitfinex","SOLUSD",1645531834154,1.63125628,84.715,84.651,43.57559353]
["bitfinex","SOLUSD",1645531834355,23.9995,84.719,84.651,43.57559353]
["bitfinex","SOLUSD",1645531839768,1.63125628,84.726,84.653,116.9]
["bitfinex","SOLUSD",1645531839971,1.63125628,84.733,84.653,116.9]
["bitfinex","SOLUSD",1645531840167,1.63125628,84.734,84.655,116.9]
["bitfinex","SOLUSD",1645531840367,1.63125628,84.738,84.671,116.9]
["bitfinex","SOLUSD",1645531840566,1.63125628,84.739,84.681,55.17010005]
["bitfinex","SOLUSD",1645531840769,1.63125628,84.74,84.681,55.17010005]
["bitfinex","SOLUSD",1645531840970,1.63125628,84.746,84.681,55.17010005]
["bitfinex","SOLUSD",1645531841167,1.63125628,84.747,84.681,55.17010005]
["bitfinex","SOLUSD",1645531841368,1.63125628,84.748,84.681,55.17010005]
["bitfinex","SOLUSD",1645531841768,1.63125628,84.748,84.682,116.9]
["bitfinex","SOLUSD",1645531841968,401.65523311,84.989,84.682,147.36870046]
["bitfinex","SOLUSD",1645531841969,1.63125628,84.765,84.682,147.36870046]
["bitfinex","SOLUSD",1645531842169,1.63125628,84.765,84.683,3.04552788]
["bitfinex","SOLUSD",1645531842367,1.63125628,84.772,84.687,1.64817974]
["bitfinex","SOLUSD",1645531842570,1.63125628,84.772,84.701,116.9]
["bitfinex","SOLUSD",1645531842769,1.63125628,84.773,84.703,116.9]
["bitfinex","SOLUSD",1645531842968,1.63125628,84.778,84.703,116.9]
["bitfinex","SOLUSD",1645531843168,1.63125628,84.788,84.703,116.9]
["bitfinex","SOLUSD",1645531843386,1.63125628,84.789,84.705,116.9]
["bitfinex","SOLUSD",1645531843586,1.63125628,84.79,84.705,116.9]
["bitfinex","SOLUSD",1645531843888,1.63125628,84.79,84.704,26.07022788]
["bitfinex","SOLUSD",1645531843889,1.63125628,84.79,84.708,116.9]
["bitfinex","SOLUSD",1645531844185,1.63125628,84.79,84.72,14.1]
["bitfinex","SOLUSD",1645531844387,1.63125628,84.789,84.72,14.1]
["bitfinex","SOLUSD",1645531844986,1.63125628,84.79,84.72,14.1]
["bitfinex","SOLUSD",1645531845190,26.23115628,84.796,84.72,14.1]
["bitfinex","SOLUSD",1645531845790,1.63125628,84.794,84.72,14.1]
["bitfinex","SOLUSD",1645531845990,24.5999,84.796,84.72,14.1]
["bitfinex","SOLUSD",1645531845991,1.63125628,84.791,84.72,14.1]
["bitfinex","SOLUSD",1645531846189,1.63125628,84.793,84.72,14.1]
["bitfinex","SOLUSD",1645531846388,1.63125628,84.794,84.72,14.1]
["bitfinex","SOLUSD",1645531846789,26.23115628,84.796,84.72,14.1]
["bitfinex","SOLUSD",1645531847189,24.5999,84.796,84.72,14.1]
["bitfinex","SOLUSD",1645531848490,39.84906496,84.795,84.72,14.1]
["bitfinex","SOLUSD",1645531848691,64.23216496,84.795,84.72,14.1]
["bitfinex","SOLUSD",1645531850693,64.23216496,84.795,84.721,3.04552788]
["bitfinex","SOLUSD",1645531855407,64.23216496,84.795,84.722,22.6568]
["bitfinex","SOLUSD",1645531855908,64.23216496,84.795,84.723,3.04552788]
["bitfinex","SOLUSD",1645531858917,24.3831,84.795,84.723,3.04552788]
["bitfinex","SOLUSD",1645531861119,1.63125628,84.807,84.724,116.9]
["bitfinex","SOLUSD",1645531861319,1.63125628,84.815,84.724,116.9]
["bitfinex","SOLUSD",1645531861519,22.9646,84.818,84.726,116.9]
["bitfinex","SOLUSD",1645531861721,22.9646,84.818,84.741,116.9]
["bitfinex","SOLUSD",1645531861919,22.9646,84.818,84.75,14.1]
["bitfinex","SOLUSD",1645531862140,22.9646,84.818,84.76,14.1]
["bitfinex","SOLUSD",1645531867047,45.28636986,84.817,84.76,14.1]
["bitfinex","SOLUSD",1645531868047,22.9646,84.818,84.76,14.1]
["bitfinex","SOLUSD",1645531868455,1.63125628,84.813,84.76,14.1]
["bitfinex","SOLUSD",1645531868749,22.9646,84.818,84.76,14.1]
["bitfinex","SOLUSD",1645531868750,1.63125628,84.814,84.76,14.1]
["bitfinex","SOLUSD",1645531868949,1.63125628,84.811,84.76,14.1]
["bitfinex","SOLUSD",1645531869347,1.63125628,84.813,84.761,3.04552788]
["bitfinex","SOLUSD",1645531870353,1.63125628,84.814,84.76,14.1]
["bitfinex","SOLUSD",1645531870555,1.63125628,84.813,84.761,3.04552788]
["bitfinex","SOLUSD",1645531870755,1.63125628,84.816,84.76,14.1]
["bitfinex","SOLUSD",1645531871154,1.63125628,84.812,84.76,14.1]
["bitfinex","SOLUSD",1645531871356,1.63125628,84.811,84.76,14.1]
["bitfinex","SOLUSD",1645531872156,1.63125628,84.813,84.761,3.04552788]
["bitfinex","SOLUSD",1645531872355,24.7412,84.827,84.761,3.04552788]
["bitfinex","SOLUSD",1645531872356,1.63125628,84.817,84.761,3.04552788]
["bitfinex","SOLUSD",1645531872755,1.63125628,84.818,84.761,119.94552788]
["bitfinex","SOLUSD",1645531872956,1.63125628,84.818,84.761,3.04552788]
["bitfinex","SOLUSD",1645531873255,1.63125628,84.818,84.762,3.04552788]
["bitfinex","SOLUSD",1645531874962,1.63125628,84.819,84.762,3.04552788]
["bitfinex","SOLUSD",1645531875967,1.63125628,84.818,84.762,3.04552788]
["bitfinex","SOLUSD",1645531877061,1.63125628,84.819,84.762,3.04552788]
["bitfinex","SOLUSD",1645531877262,1.63125628,84.818,84.762,3.04552788]
["bitfinex","SOLUSD",1645531877666,1.63125628,84.819,84.762,3.04552788]
["bitfinex","SOLUSD",1645531877863,1.63125628,84.818,84.762,3.04552788]
["bitfinex","SOLUSD",1645531878366,1.63125628,84.819,84.762,3.04552788]
["bitfinex","SOLUSD",1645531878970,1.63125628,84.822,84.762,3.04552788]
["bitfinex","SOLUSD",1645531880567,1.63125628,84.821,84.762,3.04552788]
["bitfinex","SOLUSD",1645531880768,1.63125628,84.82,84.771,116.9]
["bitfinex","SOLUSD",1645531880967,1.63125628,84.83,84.781,116.9]
["bitfinex","SOLUSD",1645531881167,1.63125628,84.831,84.782,156.10998627]
["bitfinex","SOLUSD",1645531881367,1.63125628,84.832,84.782,159.15551415]
["bitfinex","SOLUSD",1645531881571,1.63125628,84.831,84.782,159.15551415]
["bitfinex","SOLUSD",1645531882266,1.63125628,84.83,84.782,156.10998627]
["bitfinex","SOLUSD",1645531882470,1.63125628,84.837,84.784,116.9]
["bitfinex","SOLUSD",1645531882870,1.63125628,84.839,84.785,3.04552788]
["bitfinex","SOLUSD",1645531883071,1.63125628,84.838,84.785,3.04552788]
["bitfinex","SOLUSD",1645531883972,1.63125628,84.837,84.785,3.04552788]
["bitfinex","SOLUSD",1645531884976,1.63125628,84.838,84.785,3.04552788]
["bitfinex","SOLUSD",1645531885477,1.63125628,84.838,84.791,116.9]
["bitfinex","SOLUSD",1645531885677,1.63125628,84.839,84.8,14.1]
["bitfinex","SOLUSD",1645531885878,1.63125628,84.837,84.8,14.1]
["bitfinex","SOLUSD",1645531886877,1.63125628,84.838,84.8,14.1]
["bitfinex","SOLUSD",1645531887679,1.63125628,84.837,84.8,14.1]
["bitfinex","SOLUSD",1645531887878,1.63125628,84.835,84.8,14.1]
["bitfinex","SOLUSD",1645531888079,1.63125628,84.836,84.8,14.1]
["bitfinex","SOLUSD",1645531888796,1.63125628,84.837,84.8,14.1]
["bitfinex","SOLUSD",1645531889997,1.63125628,84.834,84.8,14.1]
["bitfinex","SOLUSD",1645531890398,1.63125628,84.834,84.801,116.9]
["bitfinex","SOLUSD",1645531890799,1.63125628,84.85,84.802,3.04552788]
["bitfinex","SOLUSD",1645531890999,1.63125628,84.852,84.802,3.04552788]
["bitfinex","SOLUSD",1645531891203,1.63125628,84.857,84.804,116.9]
["bitfinex","SOLUSD",1645531891399,1.63125628,84.858,84.804,123.88]
["bitfinex","SOLUSD",1645531891601,1.63125628,84.858,84.805,3.04552788]
["bitfinex","SOLUSD",1645531891905,1.63125628,84.856,84.82,14.1]
["bitfinex","SOLUSD",1645531892201,1.63125628,84.857,84.82,14.1]
["bitfinex","SOLUSD",1645531892501,1.63125628,84.857,84.821,45.26302916]
["bitfinex","SOLUSD",1645531893099,1.63125628,84.856,84.821,45.26302916]
["bitfinex","SOLUSD",1645531893300,1.63125628,84.855,84.821,45.26302916]
["bitfinex","SOLUSD",1645531893501,1.63125628,84.854,84.821,45.26302916]
["bitfinex","SOLUSD",1645531893905,1.63125628,84.856,84.821,45.26302916]
["bitfinex","SOLUSD",1645531894406,1.63125628,84.856,84.822,116.9]
["bitfinex","SOLUSD",1645531894603,1.63125628,84.856,84.822,119.94552788]
["bitfinex","SOLUSD",1645531894810,1.63125628,84.882,84.823,3.04552788]
["bitfinex","SOLUSD",1645531895003,1.63125628,84.893,84.824,116.9]
["bitfinex","SOLUSD",1645531895204,1.63125628,84.894,84.824,116.9]
["bitfinex","SOLUSD",1645531895403,1.63125628,84.894,84.825,3.04552788]
["bitfinex","SOLUSD",1645531895611,1.63125628,84.895,84.84,14.1]
["bitfinex","SOLUSD",1645531895810,1.63125628,84.9,84.841,116.9]
["bitfinex","SOLUSD",1645531896010,24.9463,84.902,84.841,116.9]
["bitfinex","SOLUSD",1645531896212,3.30039746,84.928,84.843,116.9]
["bitfinex","SOLUSD",1645531896410,4.99952133,84.962,84.842,155.0]
["bitfinex","SOLUSD",1645531896411,3.30039746,84.938,84.874,2.81]
["bitfinex","SOLUSD",1645531896613,3.30039746,84.977,84.881,116.9]
["bitfinex","SOLUSD",1645531896815,3.30039746,84.977,84.9,17.6694]
["bitfinex","SOLUSD",1645531897015,5.50832374,84.983,84.911,116.9]
["bitfinex","SOLUSD",1645531897608,5.50832374,84.983,84.912,3.04552788]
["bitfinex","SOLUSD",1645531898013,5.50832374,84.983,84.91,14.1]
["bitfinex","SOLUSD",1645531898209,55.41331363,84.982,84.91,69.43940935]
["bitfinex","SOLUSD",1645531898616,52.36778575,84.982,84.91,69.43940935]
["bitfinex","SOLUSD",1645531899313,52.36778575,84.982,84.91,14.1]
["bitfinex","SOLUSD",1645531899517,5.886,84.981,84.91,14.1]
["bitfinex","SOLUSD",1645531899712,116.9,84.98,84.89,14.1]
["bitfinex","SOLUSD",1645531899912,116.9,84.978,84.89,14.1]
["bitfinex","SOLUSD",1645531900114,5.886,84.979,84.89,14.1]
["bitfinex","SOLUSD",1645531900115,116.9,84.976,84.89,14.1]
["bitfinex","SOLUSD",1645531900411,122.786,84.975,84.891,50.84604806]
["bitfinex","SOLUSD",1645531900612,142.07853709,84.975,84.891,50.84604806]
["bitfinex","SOLUSD",1645531900811,167.2244457,84.975,84.891,50.84604806]
["bitfinex","SOLUSD",1645531901013,3.04552788,84.974,84.891,50.84604806]
["bitfinex","SOLUSD",1645531901211,5.886,84.973,84.891,50.84604806]
["bitfinex","SOLUSD",1645531901615,3.04552788,84.972,84.891,50.84604806]
["bitfinex","SOLUSD",1645531901812,5.886,84.971,84.891,50.84604806]
["bitfinex","SOLUSD",1645531902225,3.04552788,84.972,84.891,50.84604806]
["bitfinex","SOLUSD",1645531902415,24.9655,84.971,84.891,50.84604806]
["bitfinex","SOLUSD",1645531902914,24.9655,84.971,84.892,116.9]
["bitfinex","SOLUSD",1645531903315,24.9655,84.971,84.893,26.69073203]
["bitfinex","SOLUSD",1645531903717,24.9655,84.971,84.894,24.3764]
["bitfinex","SOLUSD",1645531904218,44.21231537,84.97,84.894,24.3764]
["bitfinex","SOLUSD",1645531905020,24.9655,84.971,84.894,24.3764]
["bitfinex","SOLUSD",1645531905220,24.9655,84.971,84.895,116.9]
["bitfinex","SOLUSD",1645531905520,24.9655,84.971,84.895,143.59073203]
["bitfinex","SOLUSD",1645531905719,24.9655,84.971,84.901,116.9]
["bitfinex","SOLUSD",1645531905920,24.9655,84.971,84.911,116.9]
["bitfinex","SOLUSD",1645531906421,22.8008,84.981,84.911,143.59073203]
["bitfinex","SOLUSD",1645531906621,22.8008,84.981,84.913,116.9]
["bitfinex","SOLUSD",1645531906820,5.50832374,84.983,84.921,116.9]
["bitfinex","SOLUSD",1645531907020,5.50832374,84.983,84.93,14.1]
["bitfinex","SOLUSD",1645531907223,5.50832374,84.983,84.931,39.37459614]
["bitfinex","SOLUSD",1645531909735,5.50832374,84.983,84.91,14.1]
["bitfinex","SOLUSD",1645531909923,5.50832374,84.983,84.901,23.3292]
["bitfinex","SOLUSD",1645531910722,5.50832374,84.983,84.902,52.67503261]
["bitfinex","SOLUSD",1645531911326,23.1618,84.982,84.902,52.67503261]
["bitfinex","SOLUSD",1645531911926,8.93152788,84.981,84.902,52.67503261]
["bitfinex","SOLUSD",1645531912328,3.04552788,84.98,84.902,52.67503261]
["bitfinex","SOLUSD",1645531912725,5.886,84.979,84.902,52.67503261]
["bitfinex","SOLUSD",1645531913728,23.1618,84.982,84.902,52.67503261]
["bitfinex","SOLUSD",1645531916929,23.1618,84.982,84.91,14.1]
["bitfinex","SOLUSD",1645531927876,23.1618,84.982,84.911,116.9]
["bitfinex","SOLUSD",1645531928272,23.1618,84.982,84.91,14.1]
["bitfinex","SOLUSD",1645531931378,23.1618,84.982,84.911,6.0]
["bitfinex","SOLUSD",1645531931776,23.1618,84.982,84.91,14.1]
["bitfinex","SOLUSD",1645531935279,5.51499956,84.981,84.91,14.1]
["bitfinex","SOLUSD",1645531937987,5.51499956,84.981,84.911,29.73625991]
["bitfinex","SOLUSD",1645531938183,5.50832374,84.983,84.912,116.9]
["bitfinex","SOLUSD",1645531938382,22.646,85.061,84.912,116.9]
["bitfinex","SOLUSD",1645531938383,4.99952133,85.029,84.934,5.0]
["bitfinex","SOLUSD",1645531938585,3.30039746,85.033,84.95,134.5587]
["bitfinex","SOLUSD",1645531938785,3.30039746,85.039,84.96,14.1]
["bitfinex","SOLUSD",1645531938983,43.4266448,85.038,84.96,14.1]
["bitfinex","SOLUSD",1645531939183,5.51463687,85.037,84.961,23.9265]
["bitfinex","SOLUSD",1645531939385,5.51463687,85.037,84.961,26.97202788]
["bitfinex","SOLUSD",1645531939586,3.30039746,85.044,84.97,134.5556]
["bitfinex","SOLUSD",1645531939783,3.30039746,85.048,84.98,131.0]
["bitfinex","SOLUSD",1645531939985,3.30039746,85.054,84.98,135.63]
["bitfinex","SOLUSD",1645531940184,49.4252,85.064,84.981,3.04552788]
["bitfinex","SOLUSD",1645531940488,44.4252,85.064,84.983,116.9]
["bitfinex","SOLUSD",1645531940912,44.4252,85.064,84.984,3.04552788]
["bitfinex","SOLUSD",1645531941286,44.4252,85.064,84.99,17.6514]
["bitfinex","SOLUSD",1645531941485,44.4252,85.064,85.0,14.1]
["bitfinex","SOLUSD",1645531941686,44.4252,85.064,85.001,53.96585258]
["bitfinex","SOLUSD",1645531943587,9.18039746,85.087,85.001,53.96585258]
["bitfinex","SOLUSD",1645531943784,5.45552262,85.086,85.001,53.96585258]
["bitfinex","SOLUSD",1645531943985,5.878,85.085,85.001,53.96585258]
["bitfinex","SOLUSD",1645531944185,40.27671869,85.084,85.001,53.96585258]
["bitfinex","SOLUSD",1645531946486,122.778,85.083,85.001,53.96585258]
["bitfinex","SOLUSD",1645531947890,5.878,85.083,85.001,53.96585258]
["bitfinex","SOLUSD",1645531949894,40.27671869,85.084,85.001,53.96585258]
["bitfinex","SOLUSD",1645531951796,116.9,85.083,85.001,53.96585258]
["bitfinex","SOLUSD",1645531951995,5.878,85.082,85.001,53.96585258]
["bitfinex","SOLUSD",1645531952997,5.878,85.083,85.001,53.96585258]
["bitfinex","SOLUSD",1645531954507,49.2331,85.092,85.001,53.96585258]
["bitfinex","SOLUSD",1645531954703,5.878,85.111,85.002,144.64842788]
["bitfinex","SOLUSD",1645531954908,5.878,85.111,85.014,5.0]
["bitfinex","SOLUSD",1645531955103,12.41836324,85.11,85.021,116.9]
["bitfinex","SOLUSD",1645531955503,5.878,85.145,85.041,116.9]
["bitfinex","SOLUSD",1645531955704,114.0,85.204,85.041,116.9]
["bitfinex","SOLUSD",1645531955705,5.875,85.165,85.051,116.9]
["bitfinex","SOLUSD",1645531955927,3.30039746,85.181,85.053,116.9]
["bitfinex","SOLUSD",1645531956131,3.04552788,85.17,85.053,116.9]
["bitfinex","SOLUSD",1645531956326,5.873,85.169,85.054,3.04552788]
["bitfinex","SOLUSD",1645531956525,50.19645615,85.168,85.055,23.2022]
["bitfinex","SOLUSD",1645531956825,5.873,85.167,85.071,47.00523868]
["bitfinex","SOLUSD",1645531957225,119.94552788,85.166,85.071,47.00523868]
["bitfinex","SOLUSD",1645531957424,116.9,85.164,85.071,47.00523868]
["bitfinex","SOLUSD",1645531957625,116.9,85.162,85.071,47.00523868]
["bitfinex","SOLUSD",1645531957825,5.873,85.161,85.071,47.00523868]
["bitfinex","SOLUSD",1645531958026,5.873,85.162,85.071,47.00523868]
["bitfinex","SOLUSD",1645531958226,24.54050449,85.16,85.071,47.00523868]
["bitfinex","SOLUSD",1645531958427,5.873,85.159,85.071,47.00523868]
["bitfinex","SOLUSD",1645531958629,29.51948474,85.159,85.071,47.00523868]
["bitfinex","SOLUSD",1645531958826,116.9,85.157,85.071,47.00523868]
["bitfinex","SOLUSD",1645531959027,116.9,85.153,85.071,47.00523868]
["bitfinex","SOLUSD",1645531959227,5.873,85.152,85.071,47.00523868]
["bitfinex","SOLUSD",1645531959527,51.01446135,85.152,85.071,47.00523868]
["bitfinex","SOLUSD",1645531959727,24.54050449,85.151,85.071,47.00523868]
["bitfinex","SOLUSD",1645531959927,5.873,85.15,85.071,47.00523868]
["bitfinex","SOLUSD",1645531960130,8.91852788,85.15,85.071,47.00523868]
["bitfinex","SOLUSD",1645531960429,30.41350449,85.15,85.071,47.00523868]
["bitfinex","SOLUSD",1645531960629,5.873,85.15,85.071,47.00523868]
["bitfinex","SOLUSD",1645531960831,27.88857502,85.154,85.071,47.00523868]
["bitfinex","SOLUSD",1645531961233,52.42907951,85.154,85.071,47.00523868]
["bitfinex","SOLUSD",1645531961432,5.873,85.153,85.071,47.00523868]
["bitfinex","SOLUSD",1645531961830,30.41350449,85.153,85.071,47.00523868]
["bitfinex","SOLUSD",1645531962235,44.33721634,85.139,85.071,47.00523868]
["bitfinex","SOLUSD",1645531963837,44.33721634,85.139,85.06,14.1]
["bitfinex","SOLUSD",1645531964433,17.6409,85.13,85.06,14.1]
["bitfinex","SOLUSD",1645531964834,17.6409,85.13,85.061,43.29656669]
["bitfinex","SOLUSD",1645531966036,17.6387,85.14,85.061,46.34209457]
["bitfinex","SOLUSD",1645531966234,46.7284,85.152,85.062,47.8057]
["bitfinex","SOLUSD",1645531966441,46.7284,85.152,85.063,116.9]
["bitfinex","SOLUSD",1645531966637,46.7284,85.152,85.063,119.94552788]
["bitfinex","SOLUSD",1645531966836,46.7284,85.152,85.064,3.04552788]
["bitfinex","SOLUSD",1645531967036,53.50974699,85.151,85.064,3.04552788]
["bitfinex","SOLUSD",1645531967237,53.50974699,85.151,85.07,17.6342]
["bitfinex","SOLUSD",1645531967438,46.7284,85.152,85.07,31.7342]
["bitfinex","SOLUSD",1645531967635,46.7284,85.152,85.071,3.04552788]
["bitfinex","SOLUSD",1645531968335,46.7284,85.152,85.071,119.94552788]
["bitfinex","SOLUSD",1645531968736,17.6342,85.16,85.08,17.6326]
["bitfinex","SOLUSD",1645531968939,17.6342,85.16,85.09,14.1]
["bitfinex","SOLUSD",1645531969135,26.07599746,85.175,85.09,14.1]
["bitfinex","SOLUSD",1645531969336,3.30039746,85.175,85.091,116.9]
["bitfinex","SOLUSD",1645531969540,23.6717,85.186,85.091,116.9]
["bitfinex","SOLUSD",1645531969541,3.30039746,85.182,85.093,116.9]
["bitfinex","SOLUSD",1645531969836,3.30039746,85.182,85.101,116.9]
["bitfinex","SOLUSD",1645531970038,3.30039746,85.201,85.11,14.1]
["bitfinex","SOLUSD",1645531970237,3.30039746,85.204,85.111,22.5294]
["bitfinex","SOLUSD",1645531970438,3.30039746,85.203,85.111,22.5294]
["bitfinex","SOLUSD",1645531970638,51.28566501,85.202,85.112,48.64863941]
["bitfinex","SOLUSD",1645531970839,0.37324841,85.201,85.12,16.95]
["bitfinex","SOLUSD",1645531971038,116.9,85.199,85.112,48.64863941]
["bitfinex","SOLUSD",1645531971238,3.30039746,85.195,85.112,48.64863941]
["bitfinex","SOLUSD",1645531971445,3.30039746,85.192,85.112,48.64863941]
["bitfinex","SOLUSD",1645531971840,116.9,85.19,85.09,16.95]
["bitfinex","SOLUSD",1645531972040,29.77235432,85.191,85.09,16.95]
["bitfinex","SOLUSD",1645531972041,3.30039746,85.18,85.09,16.95]
["bitfinex","SOLUSD",1645531972239,116.9,85.178,85.09,16.95]
["bitfinex","SOLUSD",1645531972439,116.9,85.176,85.06,3.04552788]
["bitfinex","SOLUSD",1645531972643,116.9,85.174,85.06,19.99552788]
["bitfinex","SOLUSD",1645531972841,116.9,85.172,85.061,52.86380832]
["bitfinex","SOLUSD",1645531973239,29.84489404,85.173,85.062,3.04552788]
["bitfinex","SOLUSD",1645531973240,5.873,85.171,85.062,3.04552788]
["bitfinex","SOLUSD",1645531973440,3.04552788,85.171,85.062,3.04552788]
["bitfinex","SOLUSD",1645531973642,8.91852788,85.17,85.062,3.04552788]
["bitfinex","SOLUSD",1645531973843,3.04552788,85.17,85.062,3.04552788]
["bitfinex","SOLUSD",1645531974051,3.04552788,85.17,85.062,145.49613616]
["bitfinex","SOLUSD",1645531974442,3.04552788,85.17,85.063,3.04552788]
["bitfinex","SOLUSD",1645531974941,3.04552788,85.17,85.064,116.9]
["bitfinex","SOLUSD",1645531975342,3.04552788,85.17,85.07,17.6342]
["bitfinex","SOLUSD",1645531975542,3.04552788,85.17,85.081,48.87340679]
["bitfinex","SOLUSD",1645531977147,8.91852788,85.17,85.081,48.87340679]
["bitfinex","SOLUSD",1645531977546,3.04552788,85.17,85.081,48.87340679]
["bitfinex","SOLUSD",1645531979450,3.30039746,85.167,85.081,48.87340679]
["bitfinex","SOLUSD",1645531979851,6.34592534,85.167,85.081,48.87340679]
["bitfinex","SOLUSD",1645531980051,3.30039746,85.166,85.081,48.87340679]
["bitfinex","SOLUSD",1645531980951,3.30039746,85.165,85.081,48.87340679]
["bitfinex","SOLUSD",1645531981355,47.69039966,85.157,85.081,48.87340679]
["bitfinex","SOLUSD",1645531981953,119.94552788,85.156,85.06,3.04552788]
["bitfinex","SOLUSD",1645531982175,116.9,85.154,85.06,16.95]
["bitfinex","SOLUSD",1645531982353,3.30039746,85.147,85.04,16.95]
["bitfinex","SOLUSD",1645531982553,3.30039746,85.135,85.04,16.95]
["bitfinex","SOLUSD",1645531982759,32.16499746,85.134,85.04,16.95]
["bitfinex","SOLUSD",1645531982956,30.39463151,85.133,85.041,43.99211363]
["bitfinex","SOLUSD",1645531983154,5.876,85.132,85.041,43.99211363]
["bitfinex","SOLUSD",1645531983355,45.83890079,85.117,85.041,43.99211363]
["bitfinex","SOLUSD",1645531983555,3.30039746,85.116,85.041,43.99211363]
["bitfinex","SOLUSD",1645531983760,3.30039746,85.119,85.041,43.99211363]
["bitfinex","SOLUSD",1645531983955,3.30039746,85.124,85.042,3.04552788]
["bitfinex","SOLUSD",1645531984356,3.30039746,85.126,85.042,3.04552788]
["bitfinex","SOLUSD",1645531984765,46.62143913,85.131,85.042,3.04552788]
["bitfinex","SOLUSD",1645531984766,3.30039746,85.127,85.042,3.04552788]
["bitfinex","SOLUSD",1645531985156,3.30039746,85.127,85.05,17.6418]
["bitfinex","SOLUSD",1645531985356,3.30039746,85.126,85.05,16.95]
["bitfinex","SOLUSD",1645531985559,3.30039746,85.125,85.05,16.95]
["bitfinex","SOLUSD",1645531985960,3.30039746,85.128,85.051,3.04552788]
["bitfinex","SOLUSD",1645531986157,26.28899746,85.134,85.06,17.6383]
["bitfinex","SOLUSD",1645531986664,26.28899746,85.134,85.06,20.68382788]
["bitfinex","SOLUSD",1645531986858,26.28899746,85.134,85.061,50.19549311]
["bitfinex","SOLUSD",1645531987059,22.9886,85.134,85.061,50.19549311]
["bitfinex","SOLUSD",1645531987459,22.9886,85.134,85.07,17.6374]
["bitfinex","SOLUSD",1645531988159,22.9886,85.134,85.061,53.24102099]
["bitfinex","SOLUSD",1645531988359,22.9886,85.134,85.061,50.19549311]
["bitfinex","SOLUSD",1645531989361,22.9886,85.134,85.062,3.04552788]
["bitfinex","SOLUSD",1645531990185,22.9886,85.134,85.07,17.6367]
["bitfinex","SOLUSD",1645531990387,22.9886,85.134,85.07,34.5867]
["bitfinex","SOLUSD",1645531991185,22.9886,85.134,85.07,16.95]
["bitfinex","SOLUSD",1645531991583,26.28899746,85.134,85.07,16.95]
["bitfinex","SOLUSD",1645531991787,22.9886,85.134,85.07,16.95]
["bitfinex","SOLUSD",1645531992085,3.30039746,85.133,85.07,16.95]
["bitfinex","SOLUSD",1645531992483,3.30039746,85.132,85.07,16.95]
["bitfinex","SOLUSD",1645531992886,3.30039746,85.122,85.061,50.19549311]
["bitfinex","SOLUSD",1645531993083,3.30039746,85.119,85.061,50.19549311]
["bitfinex","SOLUSD",1645531993283,3.30039746,85.117,85.061,50.19549311]
["bitfinex","SOLUSD",1645531993483,33.68095565,85.121,85.061,50.19549311]
["bitfinex","SOLUSD",1645531993886,3.30039746,85.122,85.061,50.19549311]
["bitfinex","SOLUSD",1645531994084,3.30039746,85.13,85.061,50.19549311]
["bitfinex","SOLUSD",1645531994687,3.04552788,85.144,85.061,50.19549311]
["bitfinex","SOLUSD",1645531994688,3.30039746,85.131,85.061,50.19549311]
["bitfinex","SOLUSD",1645531994886,3.30039746,85.132,85.061,50.19549311]
["bitfinex","SOLUSD",1645531995285,3.30039746,85.135,85.061,50.19549311]
["bitfinex","SOLUSD",1645531995685,26.28899746,85.134,85.061,50.19549311]
["bitfinex","SOLUSD",1645531996084,3.30039746,85.13,85.061,50.19549311]
["bitfinex","SOLUSD",1645531996486,3.30039746,85.131,85.061,50.19549311]
["bitfinex","SOLUSD",1645531996686,3.30039746,85.133,85.061,50.19549311]
["bitfinex","SOLUSD",1645531997487,3.30039746,85.13,85.061,50.19549311]
["bitfinex","SOLUSD",1645531998489,3.30039746,85.133,85.061,50.19549311]
["bitfinex","SOLUSD",1645531998690,22.9886,85.134,85.061,50.19549311]
["bitfinex","SOLUSD",1645531998691,3.30039746,85.131,85.061,50.19549311]
["bitfinex","SOLUSD",1645531998891,3.30039746,85.132,85.061,50.19549311]
["bitfinex","SOLUSD",1645531999291,3.30039746,85.129,85.061,50.19549311]
["bitfinex","SOLUSD",1645531999694,3.30039746,85.128,85.061,50.19549311]
["bitfinex","SOLUSD",1645532000693,3.30039746,85.127,85.061,50.19549311]
["bitfinex","SOLUSD",1645532000892,3.30039746,85.128,85.061,50.19549311]
["bitfinex","SOLUSD",1645532001093,3.30039746,85.127,85.061,50.19549311]
["bitfinex","SOLUSD",1645532001595,3.30039746,85.128,85.061,50.19549311]
["bitfinex","SOLUSD",1645532002096,3.30039746,85.127,85.061,50.19549311]
["bitfinex","SOLUSD",1645532002593,3.30039746,85.126,85.061,50.19549311]
["bitfinex","SOLUSD",1645532003196,3.30039746,85.127,85.061,50.19549311]
["bitfinex","SOLUSD",1645532004097,3.30039746,85.126,85.061,50.19549311]
["bitfinex","SOLUSD",1645532005095,3.30039746,85.127,85.061,50.19549311]
["bitfinex","SOLUSD",1645532005296,23.47495506,85.124,85.061,50.19549311]
["bitfinex","SOLUSD",1645532006199,116.9,85.123,85.061,50.19549311]
["bitfinex","SOLUSD",1645532006601,120.20039746,85.123,85.061,50.19549311]
["bitfinex","SOLUSD",1645532007203,3.30039746,85.12,85.061,50.19549311]
["bitfinex","SOLUSD",1645532007801,3.30039746,85.112,85.061,50.19549311]
["bitfinex","SOLUSD",1645532008002,40.39345487,85.11,85.061,50.19549311]
["bitfinex","SOLUSD",1645532008200,43.69385233,85.11,85.061,50.19549311]
["bitfinex","SOLUSD",1645532008401,40.39345487,85.11,85.061,50.19549311]
["bitfinex","SOLUSD",1645532010303,119.94552788,85.109,85.061,50.19549311]
["bitfinex","SOLUSD",1645532010803,43.69385233,85.11,85.061,50.19549311]
["bitfinex","SOLUSD",1645532011102,3.30039746,85.112,85.061,50.19549311]
["bitfinex","SOLUSD",1645532011303,3.30039746,85.115,85.061,50.19549311]
["bitfinex","SOLUSD",1645532011702,3.30039746,85.114,85.061,50.19549311]
["bitfinex","SOLUSD",1645532011902,12.50846577,85.114,85.061,50.19549311]
["bitfinex","SOLUSD",1645532012105,15.80886323,85.114,85.061,50.19549311]
["bitfinex","SOLUSD",1645532012305,0.47619048,100.89,85.061,50.19549311]
["bitfinex","SOLUSD",1645532012306,3.30039746,85.129,85.061,50.19549311]
["bitfinex","SOLUSD",1645532012510,3.30039746,85.132,85.062,3.04552788]
["bitfinex","SOLUSD",1645532012705,12.52336674,85.128,85.062,3.04552788]
["bitfinex","SOLUSD",1645532013105,3.30039746,85.134,85.062,3.04552788]
["bitfinex","SOLUSD",1645532013310,3.30039746,85.135,85.07,17.6372]
["bitfinex","SOLUSD",1645532013506,3.30039746,85.135,85.07,34.5872]
["bitfinex","SOLUSD",1645532013705,34.3651,85.21,85.07,34.5872]
["bitfinex","SOLUSD",1645532013706,3.30039746,85.147,85.071,3.04552788]
["bitfinex","SOLUSD",1645532013906,3.30039746,85.148,85.071,33.39131616]
["bitfinex","SOLUSD",1645532014107,3.30039746,85.15,85.072,116.9]
["bitfinex","SOLUSD",1645532014307,3.30039746,85.155,85.074,5.0]
["bitfinex","SOLUSD",1645532014608,3.30039746,85.172,85.074,121.9]
["bitfinex","SOLUSD",1645532014807,3.30039746,85.173,85.076,116.9]
["bitfinex","SOLUSD",1645532015013,3.30039746,85.173,85.09,16.95]
["bitfinex","SOLUSD",1645532015208,12.57616854,85.172,85.09,34.5804]
["bitfinex","SOLUSD",1645532015410,15.876566,85.172,85.091,53.94631143]
["bitfinex","SOLUSD",1645532015611,15.876566,85.172,85.091,56.99183931]
["bitfinex","SOLUSD",1645532015812,15.876566,85.172,85.092,3.04552788]
["bitfinex","SOLUSD",1645532016016,12.57616854,85.171,85.092,3.04552788]
["bitfinex","SOLUSD",1645532016213,1.66273793,85.149,85.093,23.3362]
["bitfinex","SOLUSD",1645532016617,1.66273793,85.155,85.094,3.04552788]
["bitfinex","SOLUSD",1645532016816,1.66273793,85.155,85.111,47.50964737]
["bitfinex","SOLUSD",1645532017015,1.66273793,85.157,85.111,47.50964737]
["bitfinex","SOLUSD",1645532017215,46.38175578,85.194,85.111,47.50964737]
["bitfinex","SOLUSD",1645532017216,1.66273793,85.155,85.111,47.50964737]
["bitfinex","SOLUSD",1645532017416,1.66273793,85.154,85.111,47.50964737]
["bitfinex","SOLUSD",1645532017817,1.66273793,85.156,85.111,47.50964737]
["bitfinex","SOLUSD",1645532018418,1.66273793,85.159,85.12,17.6274]
["bitfinex","SOLUSD",1645532018617,1.66273793,85.159,85.13,16.95]
["bitfinex","SOLUSD",1645532018818,1.66273793,85.167,85.13,16.95]
["bitfinex","SOLUSD",1645532019019,1.66273793,85.171,85.13,16.95]
["bitfinex","SOLUSD",1645532019217,1.66273793,85.174,85.131,3.04552788]
["bitfinex","SOLUSD",1645532019417,3.30039746,85.198,85.131,3.04552788]
["bitfinex","SOLUSD",1645532019418,1.66273793,85.175,85.131,3.04552788]
["bitfinex","SOLUSD",1645532019618,1.66273793,85.18,85.14,17.6233]
["bitfinex","SOLUSD",1645532019820,1.66273793,85.19,85.14,17.6233]
["bitfinex","SOLUSD",1645532020019,1.66273793,85.191,85.132,46.1099599]
["bitfinex","SOLUSD",1645532020221,1.66273793,85.184,85.132,46.1099599]
["bitfinex","SOLUSD",1645532020418,1.66273793,85.186,85.132,46.1099599]
["bitfinex","SOLUSD",1645532020618,1.66273793,85.19,85.132,46.1099599]
["bitfinex","SOLUSD",1645532020820,1.66273793,85.191,85.132,46.1099599]
["bitfinex","SOLUSD",1645532021218,1.66273793,85.189,85.132,46.1099599]
["bitfinex","SOLUSD",1645532021422,1.66273793,85.19,85.14,17.6233]
["bitfinex","SOLUSD",1645532021619,1.66273793,85.191,85.14,16.95]
["bitfinex","SOLUSD",1645532021821,1.66273793,85.195,85.14,16.95]
["bitfinex","SOLUSD",1645532022021,1.66273793,85.199,85.14,16.95]
["bitfinex","SOLUSD",1645532022221,1.66273793,85.196,85.14,16.95]
["bitfinex","SOLUSD",1645532022422,1.66273793,85.199,85.141,3.04552788]
["bitfinex","SOLUSD",1645532022625,1.66273793,85.199,85.14,16.95]
["bitfinex","SOLUSD",1645532023023,1.66273793,85.199,85.14,34.573]
["bitfinex","SOLUSD",1645532023635,1.66273793,85.198,85.14,34.573]
["bitfinex","SOLUSD",1645532023836,36.4552985,85.201,85.14,34.573]
["bitfinex","SOLUSD",1645532024039,1.66273793,85.202,85.14,34.573]
["bitfinex","SOLUSD",1645532024237,1.66273793,85.197,85.14,34.573]
["bitfinex","SOLUSD",1645532024536,1.66273793,85.197,85.14,16.95]
["bitfinex","SOLUSD",1645532024936,1.66273793,85.193,85.14,16.95]
["bitfinex","SOLUSD",1645532025137,1.66273793,85.193,85.132,46.1099599]
["bitfinex","SOLUSD",1645532025138,49.12418334,85.192,85.12,16.95]
["bitfinex","SOLUSD",1645532025342,1.66273793,85.187,85.1,16.95]
["bitfinex","SOLUSD",1645532025537,1.66273793,85.178,85.083,47.2969]
["bitfinex","SOLUSD",1645532025739,92.33761888,85.191,85.083,47.2969]
["bitfinex","SOLUSD",1645532025740,1.66273793,85.174,85.083,47.2969]
["bitfinex","SOLUSD",1645532025936,1.66273793,85.166,85.083,47.2969]
["bitfinex","SOLUSD",1645532026137,32.28632369,85.165,85.084,47.60831159]
["bitfinex","SOLUSD",1645532026339,1.66273793,85.164,85.084,47.60831159]
["bitfinex","SOLUSD",1645532026838,30.62358576,85.165,85.084,47.60831159]
["bitfinex","SOLUSD",1645532027137,30.62358576,85.165,85.085,28.19131616]
["bitfinex","SOLUSD",1645532027738,30.62358576,85.165,85.085,25.14578828]
["bitfinex","SOLUSD",1645532027940,1.66273793,85.163,85.085,25.14578828]
["bitfinex","SOLUSD",1645532028138,1.66273793,85.163,85.085,28.19131616]
["bitfinex","SOLUSD",1645532028340,1.66273793,85.164,85.085,28.19131616]
["bitfinex","SOLUSD",1645532028938,1.66273793,85.163,85.085,28.19131616]
["bitfinex","SOLUSD",1645532029541,1.66273793,85.164,85.085,28.19131616]
["bitfinex","SOLUSD",1645532029742,30.62358576,85.165,85.085,28.19131616]
["bitfinex","SOLUSD",1645532030347,1.66273793,85.167,85.09,17.6329]
["bitfinex","SOLUSD",1645532030545,1.66273793,85.167,85.087,116.9]
["bitfinex","SOLUSD",1645532030546,1.66273793,85.167,85.1,16.95]
["bitfinex","SOLUSD",1645532030743,1.66273793,85.192,85.101,122.773]
["bitfinex","SOLUSD",1645532030943,1.66273793,85.192,85.101,153.91878828]
["bitfinex","SOLUSD",1645532031143,1.66273793,85.192,85.101,156.96431616]
["bitfinex","SOLUSD",1645532031344,43.32930078,85.192,85.103,116.9]
["bitfinex","SOLUSD",1645532031545,1.66273793,85.191,85.11,17.6241]
["bitfinex","SOLUSD",1645532031744,9.17239746,85.215,85.11,17.6241]
["bitfinex","SOLUSD",1645532031745,1.66273793,85.19,85.121,45.64689407]
["bitfinex","SOLUSD",1645532031944,1.66273793,85.196,85.121,45.64689407]
["bitfinex","SOLUSD",1645532032145,1.66273793,85.2,85.121,45.64689407]
["bitfinex","SOLUSD",1645532032345,1.66273793,85.2,85.122,3.04552788]
["bitfinex","SOLUSD",1645532032545,1.66273793,85.199,85.122,3.04552788]
["bitfinex","SOLUSD",1645532032747,42.32113105,85.2,85.13,17.6249]
["bitfinex","SOLUSD",1645532032947,1.66273793,85.2,85.14,16.95]
["bitfinex","SOLUSD",1645532033649,1.66273793,85.201,85.14,19.99552788]
["bitfinex","SOLUSD",1645532034053,1.66273793,85.202,85.141,53.37981742]
["bitfinex","SOLUSD",1645532034349,1.66273793,85.204,85.141,53.37981742]
["bitfinex","SOLUSD",1645532035250,1.63213793,85.203,85.141,53.37981742]
["bitfinex","SOLUSD",1645532035754,46.2995,85.216,85.141,53.37981742]
["bitfinex","SOLUSD",1645532036550,5.87,85.234,85.141,53.37981742]
["bitfinex","SOLUSD",1645532036952,12.54796817,85.233,85.142,119.94552788]
["bitfinex","SOLUSD",1645532037152,12.54796817,85.233,85.144,116.9]
["bitfinex","SOLUSD",1645532037350,12.54796817,85.233,85.151,116.9]
["bitfinex","SOLUSD",1645532037551,12.54796817,85.233,85.16,16.95]
["bitfinex","SOLUSD",1645532037851,12.54796817,85.252,85.161,5.868]
["bitfinex","SOLUSD",1645532038052,47.3616,85.262,85.161,5.868]
["bitfinex","SOLUSD",1645532038255,47.3616,85.262,85.162,116.9]
["bitfinex","SOLUSD",1645532038452,114.0,85.263,85.164,116.9]
["bitfinex","SOLUSD",1645532038653,12.56074075,85.261,85.171,116.9]
["bitfinex","SOLUSD",1645532038852,114.0,85.263,85.181,51.47342842]
["bitfinex","SOLUSD",1645532039252,37.00660942,85.262,85.181,51.47342842]
["bitfinex","SOLUSD",1645532039453,49.57201588,85.262,85.181,51.47342842]
["bitfinex","SOLUSD",1645532039654,3.30039746,85.259,85.181,51.47342842]
["bitfinex","SOLUSD",1645532039852,3.30039746,85.253,85.181,51.47342842]
["bitfinex","SOLUSD",1645532040053,3.30039746,85.252,85.181,51.47342842]
["bitfinex","SOLUSD",1645532040254,15.86580392,85.252,85.181,51.47342842]
["bitfinex","SOLUSD",1645532040555,40.54662684,85.251,85.181,51.47342842]
["bitfinex","SOLUSD",1645532040757,46.89255218,85.251,85.181,51.47342842]
["bitfinex","SOLUSD",1645532040956,41.07842175,85.243,85.181,51.47342842]
["bitfinex","SOLUSD",1645532041255,3.04552788,85.242,85.181,51.47342842]
["bitfinex","SOLUSD",1645532041656,3.30039746,85.244,85.181,51.47342842]
["bitfinex","SOLUSD",1645532041855,3.30039746,85.251,85.181,51.47342842]
["bitfinex","SOLUSD",1645532042057,3.30039746,85.254,85.181,51.47342842]
["bitfinex","SOLUSD",1645532042257,3.30039746,85.257,85.181,51.47342842]
["bitfinex","SOLUSD",1645532042657,55.2733907,85.257,85.181,51.47342842]
["bitfinex","SOLUSD",1645532042859,3.30039746,85.261,85.181,51.47342842]
["bitfinex","SOLUSD",1645532043059,3.30039746,85.265,85.181,51.47342842]
["bitfinex","SOLUSD",1645532043262,31.28161784,85.269,85.19,17.6127]
["bitfinex","SOLUSD",1645532043859,42.90030457,85.268,85.19,17.6127]
["bitfinex","SOLUSD",1645532044262,46.20070203,85.268,85.181,51.47342842]
["bitfinex","SOLUSD",1645532044461,50.06139746,85.262,85.181,51.47342842]
["bitfinex","SOLUSD",1645532044863,46.761,85.262,85.181,51.47342842]
["bitfinex","SOLUSD",1645532045063,50.06139746,85.262,85.181,51.47342842]
["bitfinex","SOLUSD",1645532045465,46.761,85.262,85.181,51.47342842]
["bitfinex","SOLUSD",1645532046070,17.3793,85.268,85.182,116.9]
["bitfinex","SOLUSD",1645532046272,17.3793,85.268,85.181,51.47342842]
["bitfinex","SOLUSD",1645532046671,3.30039746,85.276,85.181,51.47342842]
["bitfinex","SOLUSD",1645532046871,3.30039746,85.276,85.182,3.04552788]
["bitfinex","SOLUSD",1645532047073,3.04552788,85.275,85.182,3.04552788]
["bitfinex","SOLUSD",1645532047271,3.30039746,85.276,85.182,3.04552788]
["bitfinex","SOLUSD",1645532047472,3.30039746,85.277,85.182,119.94552788]
["bitfinex","SOLUSD",1645532047674,3.30039746,85.277,85.19,17.6123]
["bitfinex","SOLUSD",1645532047871,3.30039746,85.277,85.2,16.95]
["bitfinex","SOLUSD",1645532048172,3.30039746,85.277,85.201,49.638247]
["bitfinex","SOLUSD",1645532048973,3.30039746,85.279,85.201,49.638247]
["bitfinex","SOLUSD",1645532049172,3.30039746,85.28,85.201,49.638247]
["bitfinex","SOLUSD",1645532049473,3.30039746,85.282,85.201,49.638247]
["bitfinex","SOLUSD",1645532049897,3.30039746,85.283,85.201,49.638247]
["bitfinex","SOLUSD",1645532050095,51.0381222,85.284,85.201,49.638247]
["bitfinex","SOLUSD",1645532050297,47.73772474,85.284,85.201,49.638247]
["bitfinex","SOLUSD",1645532050595,3.30039746,85.286,85.201,49.638247]
["bitfinex","SOLUSD",1645532050902,3.30039746,85.279,85.201,49.638247]
["bitfinex","SOLUSD",1645532051097,3.04552788,85.284,85.201,49.638247]
["bitfinex","SOLUSD",1645532051098,3.30039746,85.278,85.201,49.638247]
["bitfinex","SOLUSD",1645532051295,6.34592534,85.278,85.201,49.638247]
["bitfinex","SOLUSD",1645532051496,116.9,85.276,85.2,16.95]
["bitfinex","SOLUSD",1645532051698,1.0,85.25,85.18,16.95]
["bitfinex","SOLUSD",1645532052397,33.6606531,85.249,85.181,50.986577]
["bitfinex","SOLUSD",1645532052797,116.9,85.248,85.146,3.04552788]
["bitfinex","SOLUSD",1645532053000,169.0177,85.248,85.15,16.95]
["bitfinex","SOLUSD",1645532053197,3.04552788,85.247,85.15,16.95]
["bitfinex","SOLUSD",1645532053401,5.868,85.246,85.15,16.95]
["bitfinex","SOLUSD",1645532053598,5.868,85.246,85.151,3.04552788]
["bitfinex","SOLUSD",1645532053801,46.2497,85.248,85.151,53.66424375]
["bitfinex","SOLUSD",1645532054098,46.2497,85.248,85.16,17.6168]
["bitfinex","SOLUSD",1645532054301,46.2497,85.248,85.16,34.5668]
["bitfinex","SOLUSD",1645532054499,46.2497,85.248,85.161,3.04552788]
["bitfinex","SOLUSD",1645532056903,46.2497,85.248,85.161,119.94552788]
["bitfinex","SOLUSD",1645532057309,46.2497,85.248,85.162,3.04552788]
["bitfinex","SOLUSD",1645532059407,49.55009746,85.248,85.161,23.2909]
["bitfinex","SOLUSD",1645532059809,3.30039746,85.237,85.161,23.2909]
["bitfinex","SOLUSD",1645532060007,44.42437807,85.236,85.161,23.2909]
["bitfinex","SOLUSD",1645532060207,47.72477553,85.236,85.161,23.2909]
["bitfinex","SOLUSD",1645532060410,3.30039746,85.234,85.161,23.2909]
["bitfinex","SOLUSD",1645532060808,3.30039746,85.233,85.161,23.2909]
["bitfinex","SOLUSD",1645532062106,3.30039746,85.232,85.161,23.2909]
["bitfinex","SOLUSD",1645532062807,3.30039746,85.225,85.161,23.2909]
["bitfinex","SOLUSD",1645532063008,3.30039746,85.228,85.161,23.2909]
["bitfinex","SOLUSD",1645532063208,3.30039746,85.226,85.161,23.2909]
["bitfinex","SOLUSD",1645532063407,3.30039746,85.225,85.161,23.2909]
["bitfinex","SOLUSD",1645532063612,33.6606531,85.219,85.161,23.2909]
["bitfinex","SOLUSD",1645532063810,5.2801817,85.218,85.161,23.2909]
["bitfinex","SOLUSD",1645532065208,3.30039746,85.22,85.161,23.2909]
["bitfinex","SOLUSD",1645532065410,5.2801817,85.219,85.161,23.2909]
["bitfinex","SOLUSD",1645532065811,3.30039746,85.22,85.161,23.2909]
["bitfinex","SOLUSD",1645532066113,46.94212868,85.22,85.161,23.2909]
["bitfinex","SOLUSD",1645532066311,5.2801817,85.219,85.161,23.2909]
["bitfinex","SOLUSD",1645532066911,5.2801817,85.218,85.161,23.2909]
["bitfinex","SOLUSD",1645532067111,3.30039746,85.221,85.161,23.2909]
["bitfinex","SOLUSD",1645532067412,46.44676513,85.22,85.161,23.2909]
["bitfinex","SOLUSD",1645532067612,5.2801817,85.219,85.161,23.2909]
["bitfinex","SOLUSD",1645532068512,3.30039746,85.225,85.161,23.2909]
["bitfinex","SOLUSD",1645532068717,3.30039746,85.228,85.161,23.2909]
["bitfinex","SOLUSD",1645532069316,3.30039746,85.226,85.161,23.2909]
["bitfinex","SOLUSD",1645532070016,1.0,85.2,85.162,3.04552788]
["bitfinex","SOLUSD",1645532071621,1.0,85.2,85.17,17.6152]
["bitfinex","SOLUSD",1645532071819,1.0,85.2,85.17,34.5652]
["bitfinex","SOLUSD",1645532072022,3.30039746,85.247,85.172,116.9]
["bitfinex","SOLUSD",1645532072227,3.30039746,85.247,85.174,121.9]
["bitfinex","SOLUSD",1645532072425,3.30039746,85.268,85.176,116.9]
["bitfinex","SOLUSD",1645532072623,3.30039746,85.268,85.175,51.31396575]
["bitfinex","SOLUSD",1645532072624,3.30039746,85.271,85.191,116.9]
["bitfinex","SOLUSD",1645532072823,3.30039746,85.268,85.201,46.51278059]
["bitfinex","SOLUSD",1645532073230,3.30039746,85.266,85.201,46.51278059]
["bitfinex","SOLUSD",1645532073624,3.30039746,85.267,85.201,46.51278059]
["bitfinex","SOLUSD",1645532074226,3.30039746,85.266,85.201,46.51278059]
["bitfinex","SOLUSD",1645532074625,3.30039746,85.269,85.201,46.51278059]
["bitfinex","SOLUSD",1645532075828,3.30039746,85.27,85.201,46.51278059]
["bitfinex","SOLUSD",1645532076028,3.30039746,85.271,85.201,46.51278059]
["bitfinex","SOLUSD",1645532076228,26.96619746,85.274,85.201,46.51278059]
["bitfinex","SOLUSD",1645532076431,23.6658,85.274,85.201,46.51278059]
["bitfinex","SOLUSD",1645532076629,23.6658,85.274,85.201,73.74039954]
["bitfinex","SOLUSD",1645532077033,23.6658,85.274,85.202,3.04552788]
["bitfinex","SOLUSD",1645532077432,23.6658,85.274,85.203,27.22761895]
["bitfinex","SOLUSD",1645532078331,3.30039746,85.28,85.21,17.6072]
["bitfinex","SOLUSD",1645532078536,3.30039746,85.28,85.21,34.5572]
["bitfinex","SOLUSD",1645532078731,3.30039746,85.285,85.21,34.5572]
["bitfinex","SOLUSD",1645532079132,3.30039746,85.286,85.21,34.5572]
["bitfinex","SOLUSD",1645532079532,3.30039746,85.287,85.21,34.5572]
["bitfinex","SOLUSD",1645532079731,3.30039746,85.288,85.22,17.6043]
["bitfinex","SOLUSD",1645532079932,24.7562,85.289,85.23,16.95]
["bitfinex","SOLUSD",1645532084955,24.7562,85.289,85.23,34.5525]
["bitfinex","SOLUSD",1645532085156,3.30039746,85.305,85.23,34.5525]
["bitfinex","SOLUSD",1645532085355,3.30039746,85.31,85.231,22.7489]
["bitfinex","SOLUSD",1645532085556,3.30039746,85.313,85.233,116.9]
["bitfinex","SOLUSD",1645532085756,51.3282,85.326,85.233,116.9]
["bitfinex","SOLUSD",1645532085757,3.30039746,85.317,85.233,116.9]
["bitfinex","SOLUSD",1645532085957,45.4652,85.326,85.233,116.9]
["bitfinex","SOLUSD",1645532086155,45.4652,85.326,85.235,116.9]
["bitfinex","SOLUSD",1645532086356,17.82375946,85.325,85.241,116.9]
["bitfinex","SOLUSD",1645532086562,17.82375946,85.325,85.251,116.9]
["bitfinex","SOLUSD",1645532086759,12.60449975,85.324,85.251,116.9]
["bitfinex","SOLUSD",1645532086962,12.60449975,85.324,85.253,116.9]
["bitfinex","SOLUSD",1645532087160,67.18360308,85.356,85.253,116.9]
["bitfinex","SOLUSD",1645532087161,12.60449975,85.335,85.253,116.9]
["bitfinex","SOLUSD",1645532087358,5.21060133,85.334,85.254,3.04552788]
["bitfinex","SOLUSD",1645532087857,5.21060133,85.338,85.254,3.04552788]
["bitfinex","SOLUSD",1645532088158,12.60449975,85.333,85.26,17.5934]
["bitfinex","SOLUSD",1645532088357,12.60449975,85.337,85.27,16.95]
["bitfinex","SOLUSD",1645532088758,12.60449975,85.342,85.27,16.95]
["bitfinex","SOLUSD",1645532089258,12.60449975,85.344,85.27,16.95]
["bitfinex","SOLUSD",1645532089658,12.60449975,85.349,85.27,16.95]
["bitfinex","SOLUSD",1645532090259,12.60449975,85.349,85.27,34.544]
["bitfinex","SOLUSD",1645532090465,5.861,85.366,85.27,34.544]
["bitfinex","SOLUSD",1645532090466,5.861,85.42,85.272,85.0]
["bitfinex","SOLUSD",1645532090660,5.861,85.42,85.28,211.88]
["bitfinex","SOLUSD",1645532090861,5.15303503,85.424,85.314,5.0]
["bitfinex","SOLUSD",1645532091060,6.41354485,85.425,85.324,5.0]
["bitfinex","SOLUSD",1645532091260,5.19728379,85.423,85.35,17.5746]
["bitfinex","SOLUSD",1645532091462,5.856,85.451,85.36,16.95]
["bitfinex","SOLUSD",1645532091673,20.00917187,85.463,85.36,16.95]
["bitfinex","SOLUSD",1645532091867,47.50616013,85.437,85.361,50.46232872]
["bitfinex","SOLUSD",1645532092063,47.50616013,85.437,85.361,59.3618566]
["bitfinex","SOLUSD",1645532092261,47.50616013,85.437,85.362,3.04552788]
["bitfinex","SOLUSD",1645532092463,47.50616013,85.437,85.362,55.3065026]
["bitfinex","SOLUSD",1645532092866,47.50616013,85.437,85.37,17.5738]
["bitfinex","SOLUSD",1645532093070,47.50616013,85.437,85.38,16.95]
["bitfinex","SOLUSD",1645532095379,47.50616013,85.437,85.381,43.36984084]
["bitfinex","SOLUSD",1645532095565,47.50616013,85.437,85.38,16.95]
["bitfinex","SOLUSD",1645532096365,47.50616013,85.437,85.36,16.95]
["bitfinex","SOLUSD",1645532096565,47.50616013,85.437,85.361,53.93421093]
["bitfinex","SOLUSD",1645532097766,5.854,85.456,85.361,53.93421093]
["bitfinex","SOLUSD",1645532097968,5.854,85.492,85.364,5.0]
["bitfinex","SOLUSD",1645532098167,114.0,85.533,85.366,116.9]
["bitfinex","SOLUSD",1645532098168,5.853,85.498,85.366,116.9]
["bitfinex","SOLUSD",1645532098366,3.04552788,85.49,85.38,16.95]
["bitfinex","SOLUSD",1645532098570,47.1291,85.499,85.382,116.9]
["bitfinex","SOLUSD",1645532098768,51.61898943,85.476,85.382,53.38384807]
["bitfinex","SOLUSD",1645532099165,51.61898943,85.476,85.383,3.04552788]
["bitfinex","SOLUSD",1645532099569,24.0945,85.475,85.384,5.852]
["bitfinex","SOLUSD",1645532099968,24.0945,85.475,85.39,17.5709]
["bitfinex","SOLUSD",1645532100170,24.0945,85.475,85.4,16.95]
["bitfinex","SOLUSD",1645532100370,24.0945,85.475,85.401,47.61635507]
["bitfinex","SOLUSD",1645532100569,24.0945,85.475,85.401,50.66188295]
["bitfinex","SOLUSD",1645532100971,51.61898943,85.476,85.41,17.5668]
["bitfinex","SOLUSD",1645532101170,51.61898943,85.476,85.421,42.77553134]
["bitfinex","SOLUSD",1645532101770,22.976,85.498,85.421,42.77553134]
["bitfinex","SOLUSD",1645532102371,3.04552788,85.497,85.421,42.77553134]
["bitfinex","SOLUSD",1645532102575,3.04552788,85.497,85.384,5.849]
["bitfinex","SOLUSD",1645532102772,5.6,85.493,85.37,16.95]
["bitfinex","SOLUSD",1645532102971,116.9,85.491,85.36,16.95]
["bitfinex","SOLUSD",1645532103175,5.853,85.49,85.35,16.95]
["bitfinex","SOLUSD",1645532103372,5.853,85.49,85.36,16.95]
["bitfinex","SOLUSD",1645532103373,3.04552788,85.49,85.36,16.95]
["bitfinex","SOLUSD",1645532103673,1.0,85.4,85.361,47.47361485]
["bitfinex","SOLUSD",1645532104070,1.0,85.4,85.362,3.04552788]
["bitfinex","SOLUSD",1645532104676,1.0,85.4,85.363,5.856]
["bitfinex","SOLUSD",1645532105171,1.0,85.4,85.364,3.04552788]
["bitfinex","SOLUSD",1645532105373,1.0,85.4,85.364,30.9202313]
["bitfinex","SOLUSD",1645532105578,1.0,85.4,85.365,27.87470342]
["bitfinex","SOLUSD",1645532105774,1.0,85.4,85.365,30.9202313]
["bitfinex","SOLUSD",1645532105978,1.0,85.4,85.366,3.04552788]
["bitfinex","SOLUSD",1645532106175,1.0,85.4,85.38,16.95]
["bitfinex","SOLUSD",1645532106675,1.0,85.4,85.381,3.04552788]
["bitfinex","SOLUSD",1645532107076,1.0,85.4,85.382,45.92684186]
["bitfinex","SOLUSD",1645532109181,1.0,85.4,85.39,0.45131785]
["bitfinex","SOLUSD",1645532109382,1.0,85.4,85.391,0.52899542]
["bitfinex","SOLUSD",1645532110006,2.50320455,85.399,85.39,0.90263571]
["bitfinex","SOLUSD",1645532111507,2.50320455,85.399,85.34,16.95]
["bitfinex","SOLUSD",1645532112107,2.50320455,85.399,85.341,42.17576148]
["bitfinex","SOLUSD",1645532113510,2.50320455,85.399,85.341,45.22128936]
["bitfinex","SOLUSD",1645532113709,1.0,85.4,85.342,25.27470342]
["bitfinex","SOLUSD",1645532113910,1.0,85.4,85.342,31.13070342]
["bitfinex","SOLUSD",1645532114110,1.0,85.4,85.343,119.94552788]
["bitfinex","SOLUSD",1645532114317,1.0,85.4,85.345,116.9]
["bitfinex","SOLUSD",1645532114512,1.0,85.4,85.356,116.9]
["bitfinex","SOLUSD",1645532114711,0.0001,85.4,85.371,150.0]
["bitfinex","SOLUSD",1645532114923,5.856,85.478,85.381,116.9]
["bitfinex","SOLUSD",1645532115114,46.8179,85.488,85.383,116.9]
["bitfinex","SOLUSD",1645532115312,46.8179,85.488,85.385,116.9]
["bitfinex","SOLUSD",1645532115512,46.8179,85.488,85.4,16.95]
["bitfinex","SOLUSD",1645532115811,54.19794637,85.487,85.41,16.95]
["bitfinex","SOLUSD",1645532116013,54.19794637,85.487,85.41,34.514]
["bitfinex","SOLUSD",1645532117014,54.19794637,85.487,85.41,16.95]
["bitfinex","SOLUSD",1645532117514,54.19794637,85.487,85.411,3.04552788]
["bitfinex","SOLUSD",1645532117715,54.19794637,85.487,85.41,16.95]
["bitfinex","SOLUSD",1645532118814,3.29299856,85.479,85.41,16.95]
["bitfinex","SOLUSD",1645532119018,3.29299856,85.476,85.401,39.50272243]
["bitfinex","SOLUSD",1645532119214,3.29299856,85.475,85.401,39.50272243]
["bitfinex","SOLUSD",1645532119416,3.29299856,85.473,85.401,39.50272243]
["bitfinex","SOLUSD",1645532119616,8.43471783,85.473,85.401,39.50272243]
["bitfinex","SOLUSD",1645532119815,3.29299856,85.471,85.401,39.50272243]
["bitfinex","SOLUSD",1645532120218,8.43471783,85.473,85.401,39.50272243]
["bitfinex","SOLUSD",1645532120616,5.14171927,85.473,85.39,16.95]
["bitfinex","SOLUSD",1645532120917,3.29299856,85.466,85.36,3.04552788]
["bitfinex","SOLUSD",1645532121115,3.29299856,85.466,85.37,16.95]
["bitfinex","SOLUSD",1645532121316,3.29299856,85.464,85.37,16.95]
["bitfinex","SOLUSD",1645532121716,3.29299856,85.464,85.381,54.36381562]
["bitfinex","SOLUSD",1645532122116,3.29299856,85.463,85.381,54.36381562]
["bitfinex","SOLUSD",1645532122317,3.29299856,85.464,85.381,54.36381562]
["bitfinex","SOLUSD",1645532122520,3.29299856,85.462,85.381,54.36381562]
["bitfinex","SOLUSD",1645532122719,42.01641986,85.461,85.381,54.36381562]
["bitfinex","SOLUSD",1645532122920,45.30941842,85.461,85.37,16.95]
["bitfinex","SOLUSD",1645532123131,3.29299856,85.458,85.37,16.95]
["bitfinex","SOLUSD",1645532123319,3.29299856,85.45,85.361,24.9101]
["bitfinex","SOLUSD",1645532123520,3.29299856,85.443,85.36,16.95]
["bitfinex","SOLUSD",1645532123920,53.96736125,85.442,85.373,43.66514973]
["bitfinex","SOLUSD",1645532124119,5.14171927,85.441,85.373,43.66514973]
["bitfinex","SOLUSD",1645532124318,125.33471783,85.441,85.35,16.95]
["bitfinex","SOLUSD",1645532124519,5.14171927,85.44,85.35,16.95]
["bitfinex","SOLUSD",1645532124820,116.9,85.44,85.35,16.95]
["bitfinex","SOLUSD",1645532125024,5.14171927,85.439,85.35,16.95]
["bitfinex","SOLUSD",1645532125418,5.14171927,85.439,85.361,51.95447883]
["bitfinex","SOLUSD",1645532125819,3.04552788,85.438,85.361,51.95447883]
["bitfinex","SOLUSD",1645532126019,8.43471783,85.437,85.361,51.95447883]
["bitfinex","SOLUSD",1645532126320,3.29299856,85.435,85.361,51.95447883]
["bitfinex","SOLUSD",1645532126520,5.14171927,85.435,85.361,51.95447883]
["bitfinex","SOLUSD",1645532126719,3.04552788,85.434,85.361,51.95447883]
["bitfinex","SOLUSD",1645532126920,5.14171927,85.433,85.35,16.95]
["bitfinex","SOLUSD",1645532127119,3.29299856,85.431,85.35,16.95]
["bitfinex","SOLUSD",1645532127320,3.29299856,85.429,85.35,16.95]
["bitfinex","SOLUSD",1645532127724,116.9,85.44,85.35,16.95]
["bitfinex","SOLUSD",1645532127725,3.29299856,85.427,85.35,16.95]
["bitfinex","SOLUSD",1645532127921,120.19299856,85.427,85.35,16.95]
["bitfinex","SOLUSD",1645532128120,6.33852644,85.426,85.35,16.95]
["bitfinex","SOLUSD",1645532128321,116.9,85.425,85.35,16.95]
["bitfinex","SOLUSD",1645532128523,122.04171927,85.425,85.35,16.95]
["bitfinex","SOLUSD",1645532128720,5.14171927,85.424,85.35,16.95]
["bitfinex","SOLUSD",1645532129324,51.91508979,85.428,85.35,19.99552788]
["bitfinex","SOLUSD",1645532129721,51.91508979,85.428,85.351,52.57473666]
["bitfinex","SOLUSD",1645532131524,116.9,85.427,85.351,52.57473666]
["bitfinex","SOLUSD",1645532131725,49.91508979,85.428,85.351,52.57473666]
["bitfinex","SOLUSD",1645532134228,44.91508979,85.428,85.351,52.57473666]
["bitfinex","SOLUSD",1645532134427,116.9,85.427,85.351,52.57473666]
["bitfinex","SOLUSD",1645532134628,122.08553255,85.427,85.351,52.57473666]
["bitfinex","SOLUSD",1645532134828,5.18553255,85.426,85.351,52.57473666]
["bitfinex","SOLUSD",1645532135230,5.18553255,85.427,85.351,52.57473666]
["bitfinex","SOLUSD",1645532136129,122.08553255,85.427,85.351,52.57473666]
["bitfinex","SOLUSD",1645532136329,5.18553255,85.427,85.351,52.57473666]
["bitfinex","SOLUSD",1645532136529,5.18553255,85.426,85.351,52.57473666]
["bitfinex","SOLUSD",1645532136730,44.91508979,85.428,85.351,52.57473666]
["bitfinex","SOLUSD",1645532138332,116.9,85.427,85.351,52.57473666]
["bitfinex","SOLUSD",1645532138632,44.91508979,85.428,85.351,52.57473666]
["bitfinex","SOLUSD",1645532139833,5.18337598,85.427,85.351,52.57473666]
["bitfinex","SOLUSD",1645532140035,122.08337598,85.427,85.351,52.57473666]
["bitfinex","SOLUSD",1645532140233,44.91508979,85.428,85.351,52.57473666]
["bitfinex","SOLUSD",1645532140433,5.1833803,85.427,85.351,52.57473666]
["bitfinex","SOLUSD",1645532140636,122.0833803,85.427,85.351,52.57473666]
["bitfinex","SOLUSD",1645532140834,116.9,85.427,85.351,52.57473666]
["bitfinex","SOLUSD",1645532141938,116.9,85.427,85.35,16.95]
["bitfinex","SOLUSD",1645532142137,116.9,85.425,85.322,3.04552788]
["bitfinex","SOLUSD",1645532142339,14.08361153,85.426,85.306,17.5333]
["bitfinex","SOLUSD",1645532142340,3.29299856,85.413,85.306,17.5333]
["bitfinex","SOLUSD",1645532142536,3.29299856,85.41,85.306,17.5333]
["bitfinex","SOLUSD",1645532142737,116.9,85.408,85.306,17.5333]
["bitfinex","SOLUSD",1645532142938,116.9,85.406,85.307,43.54282841]
["bitfinex","SOLUSD",1645532143142,57.66778676,85.407,85.307,43.54282841]
["bitfinex","SOLUSD",1645532143340,54.3747882,85.407,85.308,119.94552788]
["bitfinex","SOLUSD",1645532143537,53.3747882,85.407,85.311,116.9]
["bitfinex","SOLUSD",1645532143937,53.3747882,85.407,85.312,3.04552788]
["bitfinex","SOLUSD",1645532145344,170.2747882,85.407,85.312,3.04552788]
["bitfinex","SOLUSD",1645532146240,170.2747882,85.407,85.31,16.95]
["bitfinex","SOLUSD",1645532146441,116.9,85.405,85.31,16.95]
["bitfinex","SOLUSD",1645532146640,5.19112327,85.404,85.308,48.9678]
["bitfinex","SOLUSD",1645532146842,116.9,85.403,85.308,48.9678]
["bitfinex","SOLUSD",1645532147243,14.09365115,85.402,85.308,48.9678]
["bitfinex","SOLUSD",1645532147544,53.3747882,85.407,85.309,3.04552788]
["bitfinex","SOLUSD",1645532148643,170.2747882,85.407,85.309,3.04552788]
["bitfinex","SOLUSD",1645532148844,53.3747882,85.407,85.309,3.04552788]
["bitfinex","SOLUSD",1645532149046,53.3747882,85.407,85.31,16.95]
["bitfinex","SOLUSD",1645532149444,53.3747882,85.407,85.311,3.04552788]
["bitfinex","SOLUSD",1645532149647,53.3747882,85.407,85.312,5.857]
["bitfinex","SOLUSD",1645532150046,53.3747882,85.407,85.313,3.04552788]
["bitfinex","SOLUSD",1645532151160,53.3747882,85.407,85.32,17.5852]
["bitfinex","SOLUSD",1645532151361,53.3747882,85.407,85.322,45.92068633]
["bitfinex","SOLUSD",1645532152361,53.1882772,85.407,85.322,45.92068633]
["bitfinex","SOLUSD",1645532154165,53.1882772,85.407,85.323,3.04552788]
["bitfinex","SOLUSD",1645532155363,52.45709141,85.389,85.323,3.04552788]
["bitfinex","SOLUSD",1645532155567,1.65973127,85.388,85.322,45.92068633]
["bitfinex","SOLUSD",1645532155770,3.29299856,85.413,85.322,45.92068633]
["bitfinex","SOLUSD",1645532156066,5.20180891,85.408,85.323,3.04552788]
["bitfinex","SOLUSD",1645532156366,3.29299856,85.417,85.323,3.04552788]
["bitfinex","SOLUSD",1645532156766,55.20712488,85.408,85.323,3.04552788]
["bitfinex","SOLUSD",1645532158168,116.9,85.407,85.323,3.04552788]
["bitfinex","SOLUSD",1645532158372,116.9,85.407,85.322,45.92068633]
["bitfinex","SOLUSD",1645532158373,119.94552788,85.407,85.322,45.92068633]
["bitfinex","SOLUSD",1645532158571,3.04552788,85.406,85.322,45.92068633]
["bitfinex","SOLUSD",1645532158771,5.20210207,85.405,85.322,45.92068633]
["bitfinex","SOLUSD",1645532159170,3.04552788,85.404,85.322,45.92068633]
["bitfinex","SOLUSD",1645532159372,5.20210207,85.403,85.322,45.92068633]
["bitfinex","SOLUSD",1645532160271,122.10210207,85.403,85.322,45.92068633]
["bitfinex","SOLUSD",1645532160472,5.20210207,85.402,85.322,45.92068633]
["bitfinex","SOLUSD",1645532162874,3.04552788,85.401,85.322,45.92068633]
["bitfinex","SOLUSD",1645532163078,116.9,85.393,85.322,45.92068633]
["bitfinex","SOLUSD",1645532163276,5.20210207,85.392,85.322,45.92068633]
["bitfinex","SOLUSD",1645532164081,5.20210207,85.392,85.294,24.6041]
["bitfinex","SOLUSD",1645532164280,5.20210207,85.392,85.293,117.04552788]
["bitfinex","SOLUSD",1645532164281,134.4868,85.39,85.293,114.0]
["bitfinex","SOLUSD",1645532164489,0.6,85.383,85.27,16.95]
["bitfinex","SOLUSD",1645532164685,116.9,85.369,85.251,5.857]
["bitfinex","SOLUSD",1645532164882,3.29299856,85.363,85.251,5.857]
["bitfinex","SOLUSD",1645532165079,3.29299856,85.363,85.23,16.95]
["bitfinex","SOLUSD",1645532165080,3.29299856,85.358,85.252,45.611783]
["bitfinex","SOLUSD",1645532165476,116.9,85.356,85.252,45.611783]
["bitfinex","SOLUSD",1645532165678,53.45830783,85.329,85.252,45.611783]
["bitfinex","SOLUSD",1645532166680,116.9,85.328,85.252,45.611783]
["bitfinex","SOLUSD",1645532166879,53.45830783,85.329,85.252,45.611783]
["bitfinex","SOLUSD",1645532167082,17.6022,85.32,85.252,45.611783]
["bitfinex","SOLUSD",1645532167583,17.6022,85.32,85.253,114.0]
["bitfinex","SOLUSD",1645532167782,17.6022,85.32,85.241,22.7764]
["bitfinex","SOLUSD",1645532167981,116.9,85.319,85.241,22.7764]
["bitfinex","SOLUSD",1645532168180,116.9,85.318,85.241,22.7764]
["bitfinex","SOLUSD",1645532168383,17.61,85.3,85.241,22.7764]
["bitfinex","SOLUSD",1645532168587,17.61,85.3,85.242,52.66621003]
["bitfinex","SOLUSD",1645532172384,23.9503,85.317,85.242,52.66621003]
["bitfinex","SOLUSD",1645532173186,17.6032,85.31,85.242,52.66621003]
["bitfinex","SOLUSD",1645532173786,24.4985,85.347,85.242,52.66621003]
["bitfinex","SOLUSD",1645532173986,24.4985,85.347,85.243,41.24868143]
["bitfinex","SOLUSD",1645532174487,41.13081108,85.346,85.244,41.24868143]
["bitfinex","SOLUSD",1645532174887,41.13081108,85.346,85.245,41.24868143]
["bitfinex","SOLUSD",1645532175288,53.44381471,85.329,85.25,17.5996]
["bitfinex","SOLUSD",1645532176487,53.44381471,85.329,85.246,41.24868143]
["bitfinex","SOLUSD",1645532176488,17.6011,85.32,85.251,28.24684428]
["bitfinex","SOLUSD",1645532176687,17.6011,85.32,85.242,52.66621003]
["bitfinex","SOLUSD",1645532176887,116.9,85.319,85.242,52.66621003]
["bitfinex","SOLUSD",1645532177487,3.04552788,85.318,85.242,52.66621003]
["bitfinex","SOLUSD",1645532177690,116.9,85.326,85.242,52.66621003]
["bitfinex","SOLUSD",1645532178794,17.608,85.3,85.242,52.66621003]
["bitfinex","SOLUSD",1645532178992,42.35100687,85.299,85.242,52.66621003]
["bitfinex","SOLUSD",1645532180794,17.6101,85.29,85.212,24.9225]
["bitfinex","SOLUSD",1645532181799,17.6101,85.29,85.225,44.92393244]
["bitfinex","SOLUSD",1645532194731,42.35100687,85.299,85.225,44.92393244]
["bitfinex","SOLUSD",1645532194930,5.864,85.324,85.225,44.92393244]
["bitfinex","SOLUSD",1645532194931,24.597,85.316,85.225,44.92393244]
["bitfinex","SOLUSD",1645532195130,24.597,85.316,85.226,24.9838]
["bitfinex","SOLUSD",1645532195530,24.597,85.316,85.231,114.0]
["bitfinex","SOLUSD",1645532196132,24.597,85.316,85.232,38.12079216]
["bitfinex","SOLUSD",1645532196533,24.597,85.316,85.233,38.12079216]
["bitfinex","SOLUSD",1645532196837,75.7284,85.339,85.234,12.13517048]
["bitfinex","SOLUSD",1645532197032,22.5302,85.338,85.234,38.12079216]
["bitfinex","SOLUSD",1645532197232,22.5302,85.338,85.24,17.6026]
["bitfinex","SOLUSD",1645532197434,24.6899,85.344,85.241,116.9]
["bitfinex","SOLUSD",1645532197633,16.95,85.38,85.241,116.9]
["bitfinex","SOLUSD",1645532197634,22.5302,85.354,85.241,224.28716305]
["bitfinex","SOLUSD",1645532197832,22.5302,85.354,85.243,116.9]
["bitfinex","SOLUSD",1645532198236,22.5302,85.354,85.27,17.5944]
["bitfinex","SOLUSD",1645532198433,22.5302,85.354,85.28,16.95]
["bitfinex","SOLUSD",1645532198633,27.98289856,85.381,85.28,16.95]
["bitfinex","SOLUSD",1645532198833,23.9884,85.38,85.28,16.95]
["bitfinex","SOLUSD",1645532199033,29.21523393,85.38,85.28,16.95]
["bitfinex","SOLUSD",1645532199234,53.10516436,85.379,85.281,40.62055781]
["bitfinex","SOLUSD",1645532199436,5.22683393,85.378,85.29,17.5922]
["bitfinex","SOLUSD",1645532200035,47.87833043,85.379,85.282,49.16402168]
["bitfinex","SOLUSD",1645532200839,122.12780999,85.378,85.282,49.16402168]
["bitfinex","SOLUSD",1645532201038,47.87833043,85.379,85.282,49.16402168]
["bitfinex","SOLUSD",1645532201240,116.9,85.377,85.282,23.1784]
["bitfinex","SOLUSD",1645532201537,116.9,85.375,85.282,23.1784]
["bitfinex","SOLUSD",1645532201737,116.9,85.373,85.282,23.1784]
["bitfinex","SOLUSD",1645532202340,116.9,85.371,85.282,23.1784]
["bitfinex","SOLUSD",1645532202542,5.859,85.37,85.282,23.1784]
["bitfinex","SOLUSD",1645532202741,47.87833043,85.379,85.282,49.16402168]
["bitfinex","SOLUSD",1645532203547,23.9884,85.38,85.282,49.16402168]
["bitfinex","SOLUSD",1645532203743,23.9884,85.38,85.29,17.5922]
["bitfinex","SOLUSD",1645532204142,23.9884,85.38,85.291,25.98562168]
["bitfinex","SOLUSD",1645532204745,23.9884,85.38,85.301,44.14006813]
["bitfinex","SOLUSD",1645532204947,23.9884,85.38,85.31,16.95]
["bitfinex","SOLUSD",1645532205443,23.9884,85.38,85.311,3.04552788]
["bitfinex","SOLUSD",1645532206446,23.9884,85.38,85.311,29.03114956]
["bitfinex","SOLUSD",1645532206846,23.9884,85.38,85.312,3.04552788]
["bitfinex","SOLUSD",1645532207945,23.9884,85.38,85.311,25.98562168]
["bitfinex","SOLUSD",1645532208146,23.9884,85.38,85.31,52.1505]
["bitfinex","SOLUSD",1645532208750,3.29299856,85.428,85.311,145.93114956]
["bitfinex","SOLUSD",1645532208949,23.7616,85.416,85.312,5.857]
["bitfinex","SOLUSD",1645532209150,23.7616,85.416,85.32,17.5848]
["bitfinex","SOLUSD",1645532209349,23.7616,85.416,85.32,34.5348]
["bitfinex","SOLUSD",1645532209551,23.7616,85.416,85.321,23.232]
["bitfinex","SOLUSD",1645532209749,23.7616,85.416,85.322,51.15606495]
["bitfinex","SOLUSD",1645532209949,23.7616,85.416,85.322,54.20159283]
["bitfinex","SOLUSD",1645532210150,23.7616,85.416,85.323,3.04552788]
["bitfinex","SOLUSD",1645532211276,23.7616,85.416,85.33,17.5831]
["bitfinex","SOLUSD",1645532211572,23.7616,85.416,85.33,34.5331]
["bitfinex","SOLUSD",1645532212381,47.95654505,85.415,85.33,34.5331]
["bitfinex","SOLUSD",1645532215175,23.7616,85.416,85.33,34.5331]
["bitfinex","SOLUSD",1645532216577,23.7616,85.416,85.331,3.04552788]
["bitfinex","SOLUSD",1645532216977,23.7616,85.416,85.332,24.6561]
["bitfinex","SOLUSD",1645532217387,23.7616,85.416,85.333,3.04552788]
["bitfinex","SOLUSD",1645532219182,23.7616,85.416,85.34,17.582]
["bitfinex","SOLUSD",1645532219582,23.7616,85.416,85.341,3.04552788]
["bitfinex","SOLUSD",1645532219983,5.856,85.449,85.341,119.94552788]
["bitfinex","SOLUSD",1645532220180,47.9428,85.448,85.342,24.0261]
["bitfinex","SOLUSD",1645532220379,47.9428,85.448,85.343,40.90241584]
["bitfinex","SOLUSD",1645532220580,47.9428,85.448,85.343,75.7885654]
["bitfinex","SOLUSD",1645532220880,3.29299856,85.48,85.351,116.9]
["bitfinex","SOLUSD",1645532221082,23.4216,85.472,85.36,16.95]
["bitfinex","SOLUSD",1645532221480,23.4216,85.472,85.361,8.89852788]
["bitfinex","SOLUSD",1645532221680,42.00469603,85.471,85.362,54.55586691]
["bitfinex","SOLUSD",1645532221880,42.00469603,85.471,85.363,54.0777]
["bitfinex","SOLUSD",1645532222080,42.00469603,85.471,85.381,40.43014443]
["bitfinex","SOLUSD",1645532222486,5.853,85.47,85.381,40.43014443]
["bitfinex","SOLUSD",1645532222681,116.9,85.469,85.381,40.43014443]
["bitfinex","SOLUSD",1645532222880,116.9,85.467,85.381,40.43014443]
["bitfinex","SOLUSD",1645532223383,28.26963307,85.466,85.363,48.2247]
["bitfinex","SOLUSD",1645532223584,122.08560123,85.465,85.354,3.04552788]
["bitfinex","SOLUSD",1645532223781,120.19299856,85.463,85.334,49.462]
["bitfinex","SOLUSD",1645532223981,3.29299856,85.45,85.334,49.462]
["bitfinex","SOLUSD",1645532224181,116.9,85.448,85.334,49.462]
["bitfinex","SOLUSD",1645532224381,116.9,85.444,85.335,42.46445932]
["bitfinex","SOLUSD",1645532224582,116.9,85.442,85.335,42.46445932]
["bitfinex","SOLUSD",1645532224883,116.9,85.44,85.335,42.46445932]
["bitfinex","SOLUSD",1645532225084,116.9,85.438,85.335,42.46445932]
["bitfinex","SOLUSD",1645532225282,116.9,85.436,85.335,42.46445932]
["bitfinex","SOLUSD",1645532225580,116.9,85.434,85.335,42.46445932]
["bitfinex","SOLUSD",1645532225782,5.855,85.433,85.335,42.46445932]
["bitfinex","SOLUSD",1645532225997,50.29952262,85.432,85.335,42.46445932]
["bitfinex","SOLUSD",1645532226195,50.29952262,85.432,85.336,23.48034091]
["bitfinex","SOLUSD",1645532226395,23.8173,85.437,85.35,16.95]
["bitfinex","SOLUSD",1645532227195,23.8173,85.437,85.351,24.7016]
["bitfinex","SOLUSD",1645532227398,23.8173,85.437,85.352,54.9770644]
["bitfinex","SOLUSD",1645532227601,3.29299856,85.455,85.352,54.9770644]
["bitfinex","SOLUSD",1645532227798,24.2754,85.463,85.353,29.33434091]
["bitfinex","SOLUSD",1645532227799,3.29299856,85.46,85.353,29.33434091]
["bitfinex","SOLUSD",1645532227997,5.20788448,85.461,85.353,32.37986879]
["bitfinex","SOLUSD",1645532228200,5.20788448,85.461,85.354,37.64992816]
["bitfinex","SOLUSD",1645532228399,5.20788448,85.461,85.356,116.9]
["bitfinex","SOLUSD",1645532228601,3.29299856,85.481,85.384,5.0]
["bitfinex","SOLUSD",1645532228801,3.29299856,85.481,85.362,155.0]
["bitfinex","SOLUSD",1645532228802,3.29299856,85.504,85.404,5.0]
["bitfinex","SOLUSD",1645532229000,5.19738429,85.517,85.414,5.0]
["bitfinex","SOLUSD",1645532229197,5.19738429,85.517,85.421,116.9]
["bitfinex","SOLUSD",1645532229400,3.29299856,85.531,85.43,16.95]
["bitfinex","SOLUSD",1645532229603,3.29299856,85.528,85.441,48.59413932]
["bitfinex","SOLUSD",1645532229825,3.29299856,85.526,85.441,48.59413932]
["bitfinex","SOLUSD",1645532230031,3.29299856,85.529,85.441,48.59413932]
["bitfinex","SOLUSD",1645532230230,3.29299856,85.528,85.442,26.17722788]
["bitfinex","SOLUSD",1645532230627,3.29299856,85.528,85.443,3.04552788]
["bitfinex","SOLUSD",1645532231030,3.29299856,85.531,85.443,3.04552788]
["bitfinex","SOLUSD",1645532231231,3.29299856,85.531,85.45,17.558]
["bitfinex","SOLUSD",1645532231432,3.29299856,85.532,85.46,16.95]
["bitfinex","SOLUSD",1645532231635,47.5681,85.543,85.46,16.95]
["bitfinex","SOLUSD",1645532232028,3.29299856,85.553,85.461,52.54657968]
["bitfinex","SOLUSD",1645532232431,3.29299856,85.561,85.48,17.5513]
["bitfinex","SOLUSD",1645532232628,3.29299856,85.561,85.49,16.95]
["bitfinex","SOLUSD",1645532232833,1.4724923,85.588,85.49,16.95]
["bitfinex","SOLUSD",1645532233028,1.4724923,85.588,85.5,58.4683]
["bitfinex","SOLUSD",1645532233229,1.4724923,85.588,85.501,47.87858096]
["bitfinex","SOLUSD",1645532233427,1.40208708,85.604,85.51,17.5405]
["bitfinex","SOLUSD",1645532233632,6.56198924,85.609,85.52,16.95]
["bitfinex","SOLUSD",1645532234029,5.843,85.63,85.52,16.95]
["bitfinex","SOLUSD",1645532234030,5.15990216,85.629,85.52,16.95]
["bitfinex","SOLUSD",1645532234231,3.04552788,85.608,85.52,16.95]
["bitfinex","SOLUSD",1645532234431,3.04552788,85.608,85.521,49.27068988]
["bitfinex","SOLUSD",1645532234635,3.04552788,85.619,85.521,49.27068988]
["bitfinex","SOLUSD",1645532234836,3.04552788,85.619,85.53,17.5394]
["bitfinex","SOLUSD",1645532235032,70.8832,85.634,85.54,16.95]
["bitfinex","SOLUSD",1645532235338,3.04552788,85.627,85.541,47.00968698]
["bitfinex","SOLUSD",1645532236131,21.19479435,85.633,85.541,47.00968698]
["bitfinex","SOLUSD",1645532236331,70.8832,85.634,85.541,47.00968698]
["bitfinex","SOLUSD",1645532236534,3.04552788,85.632,85.541,50.05521486]
["bitfinex","SOLUSD",1645532236730,70.8832,85.634,85.541,50.05521486]
["bitfinex","SOLUSD",1645532237231,5.841,85.655,85.55,17.5348]
["bitfinex","SOLUSD",1645532237439,23.8454,85.672,85.564,5.0]
["bitfinex","SOLUSD",1645532237637,485.1369952,85.69,85.564,5.0]
["bitfinex","SOLUSD",1645532237842,485.1369952,85.69,85.574,5.0]
["bitfinex","SOLUSD",1645532238039,485.1369952,85.69,85.58,228.83]
["bitfinex","SOLUSD",1645532238238,48.1394,85.702,85.59,17.5256]
["bitfinex","SOLUSD",1645532238437,3.04552788,85.689,85.6,16.95]
["bitfinex","SOLUSD",1645532238839,47.13711513,85.688,85.601,42.01231122]
["bitfinex","SOLUSD",1645532239038,3.04552788,85.689,85.601,42.01231122]
["bitfinex","SOLUSD",1645532239351,31.20656238,85.701,85.601,42.01231122]
["bitfinex","SOLUSD",1645532239352,24.24032223,85.687,85.601,42.01231122]
["bitfinex","SOLUSD",1645532239740,3.04552788,85.697,85.601,42.01231122]
["bitfinex","SOLUSD",1645532239942,3.04552788,85.686,85.601,42.01231122]
["bitfinex","SOLUSD",1645532240643,48.1394,85.702,85.601,42.01231122]
["bitfinex","SOLUSD",1645532240842,3.04552788,85.686,85.601,42.01231122]
["bitfinex","SOLUSD",1645532241143,85.59963656,85.685,85.601,42.01231122]
["bitfinex","SOLUSD",1645532241442,21.19479435,85.684,85.601,42.01231122]
["bitfinex","SOLUSD",1645532241647,5.838,85.683,85.571,50.94666806]
["bitfinex","SOLUSD",1645532241842,34.25209026,85.683,85.571,50.94666806]
["bitfinex","SOLUSD",1645532242043,28.41409026,85.682,85.571,50.94666806]
["bitfinex","SOLUSD",1645532242245,28.41409026,85.682,85.572,3.04552788]
["bitfinex","SOLUSD",1645532242444,3.04552788,85.692,85.572,3.04552788]
["bitfinex","SOLUSD",1645532242645,78.579,85.709,85.59,211.88]
["bitfinex","SOLUSD",1645532242842,5.838,85.732,85.62,17.5169]
["bitfinex","SOLUSD",1645532243046,3.04552788,85.735,85.62,17.5169]
["bitfinex","SOLUSD",1645532243244,3.04552788,85.735,85.63,16.95]
["bitfinex","SOLUSD",1645532243543,3.04552788,85.731,85.63,16.95]
["bitfinex","SOLUSD",1645532243947,5.835,85.73,85.63,16.95]
["bitfinex","SOLUSD",1645532244147,5.835,85.73,85.631,3.04552788]
["bitfinex","SOLUSD",1645532244353,3.04552788,85.742,85.65,58.347]
["bitfinex","SOLUSD",1645532244550,137.179,85.809,85.65,58.347]
["bitfinex","SOLUSD",1645532244551,5.833,85.792,85.664,5.0]
["bitfinex","SOLUSD",1645532244744,119.5341,85.809,85.664,5.0]
["bitfinex","SOLUSD",1645532244745,4.6263,85.79,85.664,5.0]
["bitfinex","SOLUSD",1645532244943,4.6263,85.79,85.665,3.04552788]
["bitfinex","SOLUSD",1645532245145,41.14568298,85.789,85.68,16.95]
["bitfinex","SOLUSD",1645532245342,5.831,85.788,85.681,45.6884419]
["bitfinex","SOLUSD",1645532245746,41.14568298,85.789,85.681,45.6884419]
["bitfinex","SOLUSD",1645532246343,5.831,85.807,85.681,45.6884419]
["bitfinex","SOLUSD",1645532246744,22.12921504,85.796,85.681,45.6884419]
["bitfinex","SOLUSD",1645532247144,142.72631515,85.795,85.681,45.6884419]
["bitfinex","SOLUSD",1645532247344,46.4560103,85.794,85.681,45.6884419]
["bitfinex","SOLUSD",1645532247545,5.831,85.793,85.681,45.6884419]
["bitfinex","SOLUSD",1645532247745,30.31412634,85.793,85.681,45.6884419]
["bitfinex","SOLUSD",1645532248043,116.9,85.791,85.681,45.6884419]
["bitfinex","SOLUSD",1645532248249,5.831,85.79,85.681,45.6884419]
["bitfinex","SOLUSD",1645532248444,24.48312634,85.79,85.681,45.6884419]
["bitfinex","SOLUSD",1645532248645,33.35965422,85.789,85.681,45.6884419]
["bitfinex","SOLUSD",1645532249046,44.47844149,85.788,85.681,45.6884419]
["bitfinex","SOLUSD",1645532249349,139.68078727,85.787,85.681,45.6884419]
["bitfinex","SOLUSD",1645532249549,5.6,85.784,85.681,45.6884419]
["bitfinex","SOLUSD",1645532249745,3.6,85.784,85.681,45.6884419]
["bitfinex","SOLUSD",1645532249946,27.52865422,85.783,85.681,45.6884419]
["bitfinex","SOLUSD",1645532250146,116.9,85.78,85.681,45.6884419]
["bitfinex","SOLUSD",1645532250352,5.832,85.779,85.681,45.6884419]
["bitfinex","SOLUSD",1645532250551,3.04552788,85.779,85.681,45.6884419]
["bitfinex","SOLUSD",1645532250752,5.832,85.778,85.681,45.6884419]
["bitfinex","SOLUSD",1645532251048,3.04552788,85.777,85.681,45.6884419]
["bitfinex","SOLUSD",1645532251246,5.832,85.776,85.681,45.6884419]
["bitfinex","SOLUSD",1645532251448,3.04552788,85.777,85.681,45.6884419]
["bitfinex","SOLUSD",1645532251649,3.04552788,85.775,85.681,45.6884419]
["bitfinex","SOLUSD",1645532251853,116.9,85.773,85.681,45.6884419]
["bitfinex","SOLUSD",1645532252049,116.9,85.769,85.64,16.95]
["bitfinex","SOLUSD",1645532252652,116.9,85.767,85.64,16.95]
["bitfinex","SOLUSD",1645532252849,116.9,85.767,85.574,5.0]
["bitfinex","SOLUSD",1645532252850,5.0,85.764,85.62,16.95]
["bitfinex","SOLUSD",1645532253049,5.833,85.766,85.621,43.55405908]
["bitfinex","SOLUSD",1645532253050,5.0,85.704,85.621,43.55405908]
["bitfinex","SOLUSD",1645532253254,5.836,85.703,85.542,5.841]
["bitfinex","SOLUSD",1645532253452,5.0,85.704,85.55,16.95]
["bitfinex","SOLUSD",1645532253653,5.0,85.694,85.55,16.95]
["bitfinex","SOLUSD",1645532253850,116.9,85.689,85.55,16.95]
["bitfinex","SOLUSD",1645532254052,5.839,85.688,85.55,16.95]
["bitfinex","SOLUSD",1645532254252,169.76558908,85.687,85.551,44.77665133]
["bitfinex","SOLUSD",1645532254452,5.839,85.686,85.551,44.77665133]
["bitfinex","SOLUSD",1645532254651,5.0,85.684,85.551,44.77665133]
["bitfinex","SOLUSD",1645532254851,16.95,85.69,85.551,44.77665133]
["bitfinex","SOLUSD",1645532254852,157.84082946,85.669,85.551,44.77665133]
["bitfinex","SOLUSD",1645532255051,116.9,85.659,85.551,44.77665133]
["bitfinex","SOLUSD",1645532255252,5.84,85.658,85.551,44.77665133]
["bitfinex","SOLUSD",1645532255451,116.9,85.659,85.551,44.77665133]
["bitfinex","SOLUSD",1645532255651,3.04552788,85.658,85.551,44.77665133]
["bitfinex","SOLUSD",1645532255857,116.9,85.668,85.551,44.77665133]
["bitfinex","SOLUSD",1645532256255,3.04552788,85.667,85.551,44.77665133]
["bitfinex","SOLUSD",1645532256455,5.84,85.666,85.551,44.77665133]
["bitfinex","SOLUSD",1645532256756,3.04552788,85.681,85.551,44.77665133]
["bitfinex","SOLUSD",1645532257255,5.84,85.68,85.551,44.77665133]
["bitfinex","SOLUSD",1645532257453,116.9,85.679,85.551,44.77665133]
["bitfinex","SOLUSD",1645532257653,119.94552788,85.679,85.551,44.77665133]
["bitfinex","SOLUSD",1645532257854,3.04552788,85.678,85.551,44.77665133]
["bitfinex","SOLUSD",1645532258253,116.9,85.677,85.551,44.77665133]
["bitfinex","SOLUSD",1645532258654,3.04552788,85.676,85.551,44.77665133]
["bitfinex","SOLUSD",1645532258954,5.84,85.675,85.551,44.77665133]
["bitfinex","SOLUSD",1645532259353,3.04552788,85.674,85.551,44.77665133]
["bitfinex","SOLUSD",1645532259557,5.84,85.673,85.551,44.77665133]
["bitfinex","SOLUSD",1645532259954,3.04552788,85.672,85.551,44.77665133]
["bitfinex","SOLUSD",1645532260656,116.9,85.677,85.551,44.77665133]
["bitfinex","SOLUSD",1645532260855,3.04552788,85.675,85.551,44.77665133]
["bitfinex","SOLUSD",1645532261855,5.84,85.674,85.551,44.77665133]
["bitfinex","SOLUSD",1645532262255,3.04552788,85.673,85.551,44.77665133]
["bitfinex","SOLUSD",1645532262455,3.04552788,85.673,85.552,119.94552788]
["bitfinex","SOLUSD",1645532262659,46.1229,85.678,85.554,5.0]
["bitfinex","SOLUSD",1645532262856,46.1229,85.678,85.554,121.9]
["bitfinex","SOLUSD",1645532263055,46.1229,85.678,85.556,116.9]
["bitfinex","SOLUSD",1645532263257,46.1229,85.678,85.57,16.95]
["bitfinex","SOLUSD",1645532263481,46.1229,85.678,85.571,54.2531071]
["bitfinex","SOLUSD",1645532263665,46.1229,85.678,85.571,57.29863498]
["bitfinex","SOLUSD",1645532264058,46.1229,85.678,85.572,3.04552788]
["bitfinex","SOLUSD",1645532264859,46.1229,85.678,85.572,119.94552788]
["bitfinex","SOLUSD",1645532265062,46.1229,85.678,85.572,14.12410548]
["bitfinex","SOLUSD",1645532265259,46.1229,85.678,85.573,3.04552788]
["bitfinex","SOLUSD",1645532265661,3.04552788,85.677,85.58,17.5284]
["bitfinex","SOLUSD",1645532265862,53.47867041,85.676,85.591,54.97230222]
["bitfinex","SOLUSD",1645532266068,116.9,85.675,85.591,54.97230222]
["bitfinex","SOLUSD",1645532266263,119.94552788,85.675,85.591,54.97230222]
["bitfinex","SOLUSD",1645532266461,8.05578992,85.674,85.591,54.97230222]
["bitfinex","SOLUSD",1645532266661,116.9,85.673,85.591,54.97230222]
["bitfinex","SOLUSD",1645532266860,5.01026204,85.672,85.591,54.97230222]
["bitfinex","SOLUSD",1645532267060,116.9,85.673,85.591,54.97230222]
["bitfinex","SOLUSD",1645532267462,3.04552788,85.671,85.591,54.97230222]
["bitfinex","SOLUSD",1645532268164,116.9,85.669,85.555,23.9884]
["bitfinex","SOLUSD",1645532268362,5.01078447,85.668,85.555,23.9884]
["bitfinex","SOLUSD",1645532268562,122.74,85.667,85.555,23.9884]
["bitfinex","SOLUSD",1645532268764,5.01078447,85.666,85.555,23.9884]
["bitfinex","SOLUSD",1645532268961,122.74,85.665,85.53,19.99552788]
["bitfinex","SOLUSD",1645532269162,122.74,85.665,85.545,53.52845879]
["bitfinex","SOLUSD",1645532269362,116.9,85.661,85.545,53.52845879]
["bitfinex","SOLUSD",1645532269562,116.9,85.659,85.545,53.52845879]
["bitfinex","SOLUSD",1645532269762,116.9,85.657,85.545,53.52845879]
["bitfinex","SOLUSD",1645532269963,116.9,85.655,85.545,53.52845879]
["bitfinex","SOLUSD",1645532270163,5.841,85.654,85.545,53.52845879]
["bitfinex","SOLUSD",1645532270363,145.4612,85.655,85.545,53.52845879]
["bitfinex","SOLUSD",1645532270564,39.88379973,85.648,85.545,53.52845879]
["bitfinex","SOLUSD",1645532270762,116.9,85.647,85.545,53.52845879]
["bitfinex","SOLUSD",1645532270986,125.78652788,85.647,85.545,53.52845879]
["bitfinex","SOLUSD",1645532271164,3.04552788,85.646,85.545,53.52845879]
["bitfinex","SOLUSD",1645532271368,5.841,85.645,85.545,53.52845879]
["bitfinex","SOLUSD",1645532271763,3.04552788,85.644,85.545,53.52845879]
["bitfinex","SOLUSD",1645532271965,116.9,85.639,85.545,53.52845879]
["bitfinex","SOLUSD",1645532272165,5.841,85.638,85.545,53.52845879]
["bitfinex","SOLUSD",1645532272365,116.9,85.637,85.545,53.52845879]
["bitfinex","SOLUSD",1645532272664,119.94552788,85.637,85.545,53.52845879]
["bitfinex","SOLUSD",1645532272864,161.96660582,85.635,85.545,53.52845879]
["bitfinex","SOLUSD",1645532273064,5.841,85.634,85.545,53.52845879]
["bitfinex","SOLUSD",1645532273265,116.9,85.629,85.545,53.52845879]
["bitfinex","SOLUSD",1645532273464,122.741,85.629,85.545,53.52845879]
["bitfinex","SOLUSD",1645532273665,3.04552788,85.628,85.545,53.52845879]
["bitfinex","SOLUSD",1645532274068,122.741,85.629,85.545,53.52845879]
["bitfinex","SOLUSD",1645532274268,3.04552788,85.628,85.545,53.52845879]
["bitfinex","SOLUSD",1645532274668,122.741,85.629,85.545,53.52845879]
["bitfinex","SOLUSD",1645532275273,116.9,85.628,85.545,53.52845879]
["bitfinex","SOLUSD",1645532276073,1.63930576,85.621,85.545,53.52845879]
["bitfinex","SOLUSD",1645532276273,53.25161303,85.62,85.545,53.52845879]
["bitfinex","SOLUSD",1645532276477,116.9,85.619,85.545,53.52845879]
["bitfinex","SOLUSD",1645532276673,1.63930576,85.615,85.545,53.52845879]
["bitfinex","SOLUSD",1645532277274,1.63930576,85.612,85.545,53.52845879]
["bitfinex","SOLUSD",1645532277475,1.63930576,85.611,85.521,0.144512]
["bitfinex","SOLUSD",1645532277678,116.9,85.609,85.521,0.144512]
["bitfinex","SOLUSD",1645532277878,1.63930576,85.603,85.521,0.144512]
["bitfinex","SOLUSD",1645532278080,1.63930576,85.594,85.521,0.144512]
["bitfinex","SOLUSD",1645532278278,116.9,85.592,85.521,0.144512]
["bitfinex","SOLUSD",1645532278692,52.23714764,85.593,85.521,0.144512]
["bitfinex","SOLUSD",1645532279095,169.13714764,85.593,85.521,0.144512]
["bitfinex","SOLUSD",1645532279292,23.7114,85.598,85.521,0.144512]
["bitfinex","SOLUSD",1645532279497,25.35070576,85.598,85.522,3.04552788]
["bitfinex","SOLUSD",1645532279693,23.7114,85.598,85.522,3.04552788]
["bitfinex","SOLUSD",1645532280293,23.7114,85.598,85.523,49.50391666]
["bitfinex","SOLUSD",1645532280494,1.63930576,85.606,85.523,49.50391666]
["bitfinex","SOLUSD",1645532280692,1.63930576,85.606,85.524,3.04552788]
["bitfinex","SOLUSD",1645532281094,1.63930576,85.614,85.524,3.04552788]
["bitfinex","SOLUSD",1645532281295,45.46897098,85.613,85.524,3.04552788]
["bitfinex","SOLUSD",1645532281599,1.63930576,85.6,85.524,3.04552788]
["bitfinex","SOLUSD",1645532281996,1.63930576,85.601,85.524,3.04552788]
["bitfinex","SOLUSD",1645532282296,1.63930576,85.601,85.53,17.5426]
["bitfinex","SOLUSD",1645532282698,1.63930576,85.602,85.531,3.04552788]
["bitfinex","SOLUSD",1645532283697,1.63930576,85.604,85.531,3.04552788]
["bitfinex","SOLUSD",1645532283901,1.63930576,85.612,85.54,17.5407]
["bitfinex","SOLUSD",1645532284100,1.63930576,85.623,85.54,31.5807]
["bitfinex","SOLUSD",1645532284298,1.63930576,85.623,85.541,3.04552788]
["bitfinex","SOLUSD",1645532284499,1.63930576,85.629,85.541,14.12410548]
["bitfinex","SOLUSD",1645532284800,1.63930576,85.63,85.542,59.32794743]
["bitfinex","SOLUSD",1645532284998,1.63930576,85.636,85.56,17.5338]
["bitfinex","SOLUSD",1645532285200,1.63930576,85.647,85.57,14.04]
["bitfinex","SOLUSD",1645532285399,3.04552788,85.685,85.56,14.04]
["bitfinex","SOLUSD",1645532285400,1.63930576,85.64,85.56,14.04]
["bitfinex","SOLUSD",1645532285597,1.63930576,85.626,85.551,22.5154]
["bitfinex","SOLUSD",1645532285797,14.04,85.68,85.561,3.04552788]
["bitfinex","SOLUSD",1645532285798,1.63930576,85.628,85.561,3.04552788]
["bitfinex","SOLUSD",1645532286001,1.63930576,85.64,85.561,3.04552788]
["bitfinex","SOLUSD",1645532286198,1.63930576,85.647,85.561,3.04552788]
["bitfinex","SOLUSD",1645532286397,1.63930576,85.647,85.562,11.0785776]
["bitfinex","SOLUSD",1645532286600,1.63930576,85.65,85.562,11.0785776]
["bitfinex","SOLUSD",1645532286800,1.63930576,85.65,85.563,3.04552788]
["bitfinex","SOLUSD",1645532287000,1.63930576,85.649,85.564,89.04584372]
["bitfinex","SOLUSD",1645532287198,1.63930576,85.649,85.58,17.5326]
["bitfinex","SOLUSD",1645532287399,1.63930576,85.65,85.58,31.5726]
["bitfinex","SOLUSD",1645532287597,1.63930576,85.651,85.581,3.04552788]
["bitfinex","SOLUSD",1645532287800,1.63930576,85.648,85.581,26.76742788]
["bitfinex","SOLUSD",1645532288002,1.63930576,85.645,85.582,40.10381331]
["bitfinex","SOLUSD",1645532288400,1.63930576,85.646,85.582,40.10381331]
["bitfinex","SOLUSD",1645532288799,1.63930576,85.643,85.582,40.10381331]
["bitfinex","SOLUSD",1645532289602,1.63930576,85.644,85.582,40.10381331]
["bitfinex","SOLUSD",1645532290001,1.63930576,85.643,85.582,40.10381331]
["bitfinex","SOLUSD",1645532290503,1.63930576,85.652,85.582,40.10381331]
["bitfinex","SOLUSD",1645532290802,1.63930576,85.654,85.582,40.10381331]
["bitfinex","SOLUSD",1645532291203,1.63930576,85.654,85.59,17.5308]
["bitfinex","SOLUSD",1645532291404,1.63930576,85.661,85.6,14.04]
["bitfinex","SOLUSD",1645532291605,1.63930576,85.663,85.6,14.04]
["bitfinex","SOLUSD",1645532291804,1.63930576,85.673,85.6,14.04]
["bitfinex","SOLUSD",1645532292007,1.63930576,85.674,85.601,54.7247191]
["bitfinex","SOLUSD",1645532292605,1.63930576,85.664,85.601,54.7247191]
["bitfinex","SOLUSD",1645532293007,1.63930576,85.663,85.601,54.7247191]
["bitfinex","SOLUSD",1645532293207,1.63930576,85.672,85.61,17.5261]
["bitfinex","SOLUSD",1645532293410,116.9,85.707,85.602,49.55952788]
["bitfinex","SOLUSD",1645532293411,1.63930576,85.674,85.602,49.55952788]
["bitfinex","SOLUSD",1645532293609,1.63930576,85.673,85.602,49.55952788]
["bitfinex","SOLUSD",1645532293809,54.55818748,85.669,85.602,49.55952788]
["bitfinex","SOLUSD",1645532294010,1.63930576,85.67,85.602,49.55952788]
["bitfinex","SOLUSD",1645532294210,1.63930576,85.673,85.602,49.55952788]
["bitfinex","SOLUSD",1645532294411,1.63930576,85.675,85.602,49.55952788]
["bitfinex","SOLUSD",1645532294616,1.63930576,85.676,85.602,46.514]
["bitfinex","SOLUSD",1645532295110,42.47403227,85.675,85.602,46.514]
["bitfinex","SOLUSD",1645532295711,44.11333803,85.675,85.602,46.514]
["bitfinex","SOLUSD",1645532296310,1.63930576,85.674,85.602,46.514]
["bitfinex","SOLUSD",1645532296522,1.63930576,85.674,85.601,54.7247191]
["bitfinex","SOLUSD",1645532296523,1.63930576,85.668,85.601,54.7247191]
["bitfinex","SOLUSD",1645532296910,1.63930576,85.67,85.601,54.7247191]
["bitfinex","SOLUSD",1645532297312,1.63930576,85.673,85.601,54.7247191]
["bitfinex","SOLUSD",1645532297712,1.63930576,85.672,85.601,54.7247191]
["bitfinex","SOLUSD",1645532297911,1.63930576,85.67,85.601,54.7247191]
["bitfinex","SOLUSD",1645532298115,1.63930576,85.666,85.601,54.7247191]
["bitfinex","SOLUSD",1645532299918,1.63930576,85.665,85.601,54.7247191]
["bitfinex","SOLUSD",1645532300113,1.63930576,85.667,85.601,54.7247191]
["bitfinex","SOLUSD",1645532300316,1.63930576,85.666,85.601,54.7247191]
["bitfinex","SOLUSD",1645532300514,116.9,85.674,85.524,4.85]
["bitfinex","SOLUSD",1645532300515,1.63930576,85.665,85.524,4.85]
["bitfinex","SOLUSD",1645532300714,1.63930576,85.665,85.532,24.1221]
["bitfinex","SOLUSD",1645532300913,1.63930576,85.649,85.54,14.04]
["bitfinex","SOLUSD",1645532301114,116.9,85.669,85.54,14.04]
["bitfinex","SOLUSD",1645532301115,1.63930576,85.642,85.54,14.04]
["bitfinex","SOLUSD",1645532301316,1.63930576,85.64,85.54,14.04]
["bitfinex","SOLUSD",1645532301615,1.63930576,85.638,85.565,55.30387254]
["bitfinex","SOLUSD",1645532302016,1.63930576,85.635,85.565,55.30387254]
["bitfinex","SOLUSD",1645532302215,1.63930576,85.633,85.565,55.30387254]
["bitfinex","SOLUSD",1645532302419,1.63930576,85.632,85.565,55.30387254]
["bitfinex","SOLUSD",1645532302816,1.63930576,85.63,85.565,55.30387254]
["bitfinex","SOLUSD",1645532303318,116.9,85.626,85.565,55.30387254]
["bitfinex","SOLUSD",1645532304319,116.9,85.626,85.46,175.52]
["bitfinex","SOLUSD",1645532304518,1.63930576,85.617,85.483,46.3661]
["bitfinex","SOLUSD",1645532304743,1.63930576,85.585,85.483,46.3661]
["bitfinex","SOLUSD",1645532304922,116.9,85.609,85.483,46.3661]
["bitfinex","SOLUSD",1645532304923,116.9,85.569,85.483,46.3661]
["bitfinex","SOLUSD",1645532305120,116.9,85.569,85.462,24.8623]
["bitfinex","SOLUSD",1645532305320,53.27161131,85.568,85.484,38.96593087]
["bitfinex","SOLUSD",1645532308225,1.63930576,85.595,85.484,38.96593087]
["bitfinex","SOLUSD",1645532308428,1.63930576,85.595,85.496,23.72309889]
["bitfinex","SOLUSD",1645532308627,1.63930576,85.612,85.51,14.04]
["bitfinex","SOLUSD",1645532308825,1.63930576,85.617,85.522,3.04552788]
["bitfinex","SOLUSD",1645532309125,51.27401892,85.615,85.523,54.3791993]
["bitfinex","SOLUSD",1645532309327,116.9,85.614,85.524,23.4792]
["bitfinex","SOLUSD",1645532309523,1.63930576,85.613,85.524,23.4792]
["bitfinex","SOLUSD",1645532309723,4.68483364,85.613,85.524,23.4792]
["bitfinex","SOLUSD",1645532310125,1.63930576,85.611,85.524,23.4792]
["bitfinex","SOLUSD",1645532310424,1.63930576,85.609,85.524,23.4792]
["bitfinex","SOLUSD",1645532310826,1.63930576,85.608,85.524,23.4792]
["bitfinex","SOLUSD",1645532311222,4.68483364,85.609,85.524,23.4792]
["bitfinex","SOLUSD",1645532311427,1.63930576,85.61,85.524,23.4792]
["bitfinex","SOLUSD",1645532311623,52.91332468,85.615,85.53,17.5428]
["bitfinex","SOLUSD",1645532311823,51.27401892,85.615,85.53,17.5428]
["bitfinex","SOLUSD",1645532313825,51.27401892,85.615,85.53,31.5828]
["bitfinex","SOLUSD",1645532318232,1.63930576,85.622,85.53,31.5828]
["bitfinex","SOLUSD",1645532318432,1.63930576,85.624,85.531,23.982]
["bitfinex","SOLUSD",1645532318632,23.4119,85.626,85.54,17.5409]
["bitfinex","SOLUSD",1645532319033,116.9,85.625,85.54,17.5409]
["bitfinex","SOLUSD",1645532319233,171.89521454,85.625,85.541,40.23392311]
["bitfinex","SOLUSD",1645532319435,5.842,85.714,85.542,90.0]
["bitfinex","SOLUSD",1645532319634,4.94105255,85.707,85.554,4.85]
["bitfinex","SOLUSD",1645532319855,95.6153,85.724,85.554,4.85]
["bitfinex","SOLUSD",1645532319856,23.744,85.713,85.555,29.8378]
["bitfinex","SOLUSD",1645532320059,23.744,85.713,85.57,14.04]
["bitfinex","SOLUSD",1645532320260,4.98466763,85.712,85.571,48.0301]
["bitfinex","SOLUSD",1645532320461,116.9,85.709,85.571,51.14781896]
["bitfinex","SOLUSD",1645532320659,5.838,85.708,85.58,31.5735]
["bitfinex","SOLUSD",1645532320859,4.98466763,85.708,85.581,47.2422]
["bitfinex","SOLUSD",1645532321259,3.04552788,85.707,85.582,19.05416422]
["bitfinex","SOLUSD",1645532321460,3.04552788,85.707,85.582,5.838]
["bitfinex","SOLUSD",1645532321661,116.9,85.705,85.581,47.2422]
["bitfinex","SOLUSD",1645532321960,116.9,85.699,85.571,51.14781896]
["bitfinex","SOLUSD",1645532322159,5.838,85.698,85.572,46.7116]
["bitfinex","SOLUSD",1645532322360,116.9,85.697,85.572,46.7116]
["bitfinex","SOLUSD",1645532322561,5.838,85.696,85.572,46.7116]
["bitfinex","SOLUSD",1645532322763,141.0781,85.695,85.572,46.7116]
["bitfinex","SOLUSD",1645532322963,116.9,85.693,85.572,46.7116]
["bitfinex","SOLUSD",1645532323164,24.1781,85.695,85.572,46.7116]
["bitfinex","SOLUSD",1645532323165,116.9,85.691,85.572,46.7116]
["bitfinex","SOLUSD",1645532323362,116.9,85.689,85.572,46.7116]
["bitfinex","SOLUSD",1645532323562,3.29048676,85.686,85.572,46.7116]
["bitfinex","SOLUSD",1645532323763,126.02948676,85.685,85.572,46.7116]
["bitfinex","SOLUSD",1645532323963,4.98397917,85.684,85.572,46.7116]
["bitfinex","SOLUSD",1645532324162,5.839,85.683,85.572,46.7116]
["bitfinex","SOLUSD",1645532324363,121.88397917,85.682,85.572,46.7116]
["bitfinex","SOLUSD",1645532324663,116.9,85.678,85.572,46.7116]
["bitfinex","SOLUSD",1645532324863,4.98397917,85.677,85.572,46.7116]
["bitfinex","SOLUSD",1645532325267,116.9,85.675,85.572,46.7116]
["bitfinex","SOLUSD",1645532325465,4.98397917,85.674,85.572,46.7116]
["bitfinex","SOLUSD",1645532326065,3.04552788,85.673,85.539,5.839]
["bitfinex","SOLUSD",1645532326265,116.9,85.669,85.542,46.6918]
["bitfinex","SOLUSD",1645532326470,3.29048676,85.665,85.542,46.6918]
["bitfinex","SOLUSD",1645532326664,5.84,85.664,85.542,45.1918]
["bitfinex","SOLUSD",1645532326864,116.9,85.649,85.542,45.1918]
["bitfinex","SOLUSD",1645532327066,116.9,85.647,85.543,53.27439224]
["bitfinex","SOLUSD",1645532327365,120.19048676,85.645,85.543,53.27439224]
["bitfinex","SOLUSD",1645532327564,120.19048676,85.639,85.511,24.5675]
["bitfinex","SOLUSD",1645532327765,120.19048676,85.637,85.511,24.5675]
["bitfinex","SOLUSD",1645532327967,116.9,85.635,85.511,24.5675]
["bitfinex","SOLUSD",1645532328164,4.98397917,85.634,85.511,24.5675]
["bitfinex","SOLUSD",1645532328364,116.9,85.629,85.511,24.5675]
["bitfinex","SOLUSD",1645532328564,116.9,85.627,85.512,46.15611745]
["bitfinex","SOLUSD",1645532328771,4.99892299,85.626,85.512,46.15611745]
["bitfinex","SOLUSD",1645532328963,120.19048676,85.625,85.512,46.15611745]
["bitfinex","SOLUSD",1645532329164,116.9,85.619,85.512,46.15611745]
["bitfinex","SOLUSD",1645532329367,14.04,85.62,85.512,46.15611745]
["bitfinex","SOLUSD",1645532329368,116.9,85.617,85.512,46.15611745]
["bitfinex","SOLUSD",1645532329565,10.84192299,85.618,85.512,46.15611745]
["bitfinex","SOLUSD",1645532329566,116.9,85.613,85.512,46.15611745]
["bitfinex","SOLUSD",1645532329867,116.9,85.609,85.512,46.15611745]
["bitfinex","SOLUSD",1645532330266,5.00388485,85.608,85.512,46.15611745]
["bitfinex","SOLUSD",1645532330666,116.9,85.606,85.512,46.15611745]
["bitfinex","SOLUSD",1645532331266,3.04552788,85.605,85.512,46.15611745]
["bitfinex","SOLUSD",1645532331467,141.1152,85.606,85.512,46.15611745]
["bitfinex","SOLUSD",1645532331867,141.1152,85.606,85.513,45.1206]
["bitfinex","SOLUSD",1645532332866,141.1152,85.606,85.471,5.843]
["bitfinex","SOLUSD",1645532333069,5.843,85.605,85.48,14.04]
["bitfinex","SOLUSD",1645532333267,116.9,85.604,85.47,14.04]
["bitfinex","SOLUSD",1645532333468,116.9,85.599,85.47,14.04]
["bitfinex","SOLUSD",1645532333668,122.743,85.599,85.47,14.04]
["bitfinex","SOLUSD",1645532333869,116.9,85.597,85.471,40.45798691]
["bitfinex","SOLUSD",1645532334670,116.9,85.597,85.492,12.04509326]
["bitfinex","SOLUSD",1645532334872,47.83998067,85.598,85.5,14.04]
["bitfinex","SOLUSD",1645532335072,47.83998067,85.598,85.522,3.04552788]
["bitfinex","SOLUSD",1645532335274,47.83998067,85.598,85.53,17.5428]
["bitfinex","SOLUSD",1645532335675,24.2152,85.606,85.53,17.5428]
["bitfinex","SOLUSD",1645532336077,164.1026,85.632,85.53,34.62832788]
["bitfinex","SOLUSD",1645532336274,164.1026,85.632,85.531,47.11]
["bitfinex","SOLUSD",1645532336674,57.10300881,85.631,85.531,47.11]
["bitfinex","SOLUSD",1645532336874,135.94684257,85.63,85.531,47.11]
["bitfinex","SOLUSD",1645532337073,139.23732933,85.63,85.531,47.11]
["bitfinex","SOLUSD",1645532337277,5.00684257,85.629,85.531,47.11]
["bitfinex","SOLUSD",1645532337474,5.841,85.628,85.531,47.11]
["bitfinex","SOLUSD",1645532337675,5.00684257,85.627,85.531,47.11]
["bitfinex","SOLUSD",1645532337875,122.741,85.626,85.531,47.11]
["bitfinex","SOLUSD",1645532338074,5.00684257,85.625,85.531,47.11]
["bitfinex","SOLUSD",1645532338476,47.36191272,85.618,85.531,47.11]
["bitfinex","SOLUSD",1645532338777,121.90684257,85.617,85.531,47.11]
["bitfinex","SOLUSD",1645532338975,5.00684257,85.616,85.531,47.11]
["bitfinex","SOLUSD",1645532339174,5.00684257,85.616,85.523,41.14166644]
["bitfinex","SOLUSD",1645532339175,116.9,85.615,85.523,41.14166644]
["bitfinex","SOLUSD",1645532339375,116.9,85.609,85.487,5.843]
["bitfinex","SOLUSD",1645532339576,116.9,85.609,85.481,48.9363]
["bitfinex","SOLUSD",1645532339774,3.29048676,85.602,85.481,48.9363]
["bitfinex","SOLUSD",1645532339976,116.9,85.599,85.481,48.9363]
["bitfinex","SOLUSD",1645532340176,5.00684257,85.598,85.481,48.9363]
["bitfinex","SOLUSD",1645532340375,122.743,85.597,85.482,42.33429208]
["bitfinex","SOLUSD",1645532340574,5.00684257,85.596,85.482,42.33429208]
["bitfinex","SOLUSD",1645532340779,5.843,85.595,85.482,42.33429208]
["bitfinex","SOLUSD",1645532340974,116.9,85.589,85.482,42.33429208]
["bitfinex","SOLUSD",1645532341176,116.9,85.587,85.482,42.33429208]
["bitfinex","SOLUSD",1645532342677,116.9,85.587,85.496,3.04552788]
["bitfinex","SOLUSD",1645532342877,116.9,85.587,85.497,46.06536699]
["bitfinex","SOLUSD",1645532343578,116.9,85.587,85.498,23.1046]
["bitfinex","SOLUSD",1645532344178,116.9,85.587,85.5,17.5498]
["bitfinex","SOLUSD",1645532344378,5.844,85.609,85.498,23.1046]
["bitfinex","SOLUSD",1645532344580,3.29048676,85.627,85.522,43.39166445]
["bitfinex","SOLUSD",1645532344781,28.16498676,85.633,85.522,43.39166445]
["bitfinex","SOLUSD",1645532344979,3.29048676,85.629,85.522,43.39166445]
["bitfinex","SOLUSD",1645532345179,3.29048676,85.628,85.522,43.39166445]
["bitfinex","SOLUSD",1645532345378,116.9,85.597,85.522,43.39166445]
["bitfinex","SOLUSD",1645532352688,3.29048676,85.614,85.522,43.39166445]
["bitfinex","SOLUSD",1645532352895,3.29048676,85.627,85.524,4.85]
["bitfinex","SOLUSD",1645532353092,3.29048676,85.65,85.526,116.9]
["bitfinex","SOLUSD",1645532353289,3.29048676,85.671,85.544,4.85]
["bitfinex","SOLUSD",1645532353522,3.29048676,85.681,85.574,5.0]
["bitfinex","SOLUSD",1645532353717,3.29048676,85.681,85.545,11.84]
["bitfinex","SOLUSD",1645532353718,3.29048676,85.707,85.604,5.0]
["bitfinex","SOLUSD",1645532353917,4.81146326,85.712,85.63,17.5211]
["bitfinex","SOLUSD",1645532354117,3.29048676,85.741,85.63,17.5211]
["bitfinex","SOLUSD",1645532354320,5.836,85.742,85.63,17.5211]
["bitfinex","SOLUSD",1645532354518,5.835,85.74,85.63,17.5211]
["bitfinex","SOLUSD",1645532354719,4.066427,85.739,85.62,14.04]
["bitfinex","SOLUSD",1645532354918,3.29048676,85.737,85.606,24.615]
["bitfinex","SOLUSD",1645532355118,3.29048676,85.727,85.584,5.836]
["bitfinex","SOLUSD",1645532355320,5.0,85.694,85.526,17.2458]
["bitfinex","SOLUSD",1645532355521,3.29048676,85.688,85.53,14.04]
["bitfinex","SOLUSD",1645532355716,3.29048676,85.685,85.531,46.97899748]
["bitfinex","SOLUSD",1645532355919,170.61354142,85.687,85.54,58.4614]
["bitfinex","SOLUSD",1645532356123,116.9,85.685,85.56,17.5385]
["bitfinex","SOLUSD",1645532356318,5.839,85.684,85.57,14.04]
["bitfinex","SOLUSD",1645532356518,116.9,85.685,85.57,14.04]
["bitfinex","SOLUSD",1645532357322,116.9,85.685,85.58,17.5345]
["bitfinex","SOLUSD",1645532357523,53.71354142,85.687,85.581,46.53964666]
["bitfinex","SOLUSD",1645532357922,53.71354142,85.687,85.582,3.04552788]
["bitfinex","SOLUSD",1645532358323,53.71354142,85.687,85.59,17.5316]
["bitfinex","SOLUSD",1645532358521,53.71354142,85.687,85.6,14.04]
["bitfinex","SOLUSD",1645532358725,53.71354142,85.687,85.601,38.87249281]
["bitfinex","SOLUSD",1645532358925,116.9,85.686,85.601,38.87249281]
["bitfinex","SOLUSD",1645532360326,24.286,85.708,85.601,38.87249281]
["bitfinex","SOLUSD",1645532360523,22.6779,85.723,85.61,17.5284]
["bitfinex","SOLUSD",1645532360723,22.6779,85.723,85.61,31.5684]
["bitfinex","SOLUSD",1645532361327,156.1678924,85.722,85.61,31.5684]
["bitfinex","SOLUSD",1645532362327,116.9,85.719,85.603,23.1374]
["bitfinex","SOLUSD",1645532362829,116.9,85.717,85.603,23.1374]
["bitfinex","SOLUSD",1645532363727,116.9,85.715,85.603,23.1374]
["bitfinex","SOLUSD",1645532365228,116.9,85.715,85.61,17.5277]
["bitfinex","SOLUSD",1645532365429,116.9,85.715,85.61,14.04]
["bitfinex","SOLUSD",1645532367333,116.9,85.715,85.603,23.1374]
["bitfinex","SOLUSD",1645532367732,5.837,85.714,85.603,23.1374]
["bitfinex","SOLUSD",1645532367933,116.9,85.709,85.603,23.1374]
["bitfinex","SOLUSD",1645532368134,116.9,85.707,85.603,23.1374]
["bitfinex","SOLUSD",1645532369938,116.9,85.703,85.57,14.04]
["bitfinex","SOLUSD",1645532370136,116.9,85.689,85.57,14.04]
["bitfinex","SOLUSD",1645532370336,163.0313,85.689,85.57,14.04]
["bitfinex","SOLUSD",1645532370540,168.8703,85.689,85.57,14.04]
["bitfinex","SOLUSD",1645532370837,116.9,85.687,85.572,55.23616932]
["bitfinex","SOLUSD",1645532372137,116.9,85.687,85.572,58.2816972]
["bitfinex","SOLUSD",1645532372539,116.9,85.687,85.572,55.23616932]
["bitfinex","SOLUSD",1645532372738,5.839,85.686,85.572,55.23616932]
["bitfinex","SOLUSD",1645532373238,116.9,85.685,85.572,55.23616932]
["bitfinex","SOLUSD",1645532373441,5.839,85.684,85.572,55.23616932]
["bitfinex","SOLUSD",1645532373739,116.9,85.667,85.572,55.23616932]
["bitfinex","SOLUSD",1645532373939,139.6767,85.667,85.572,55.23616932]
["bitfinex","SOLUSD",1645532374541,116.9,85.666,85.572,55.23616932]
["bitfinex","SOLUSD",1645532374739,22.7767,85.667,85.572,58.2816972]
["bitfinex","SOLUSD",1645532374942,52.43219821,85.668,85.572,58.2816972]
["bitfinex","SOLUSD",1645532375569,116.9,85.667,85.572,58.2816972]
["bitfinex","SOLUSD",1645532376342,116.9,85.667,85.572,55.23616932]
["bitfinex","SOLUSD",1645532376741,52.43219821,85.668,85.572,55.23616932]
["bitfinex","SOLUSD",1645532376944,116.9,85.667,85.573,3.04552788]
["bitfinex","SOLUSD",1645532378244,14.04,85.71,85.58,17.5341]
["bitfinex","SOLUSD",1645532378443,17.9193,85.725,85.59,14.04]
["bitfinex","SOLUSD",1645532378843,4.32316617,85.724,85.591,3.04552788]
["bitfinex","SOLUSD",1645532379043,43.37426538,85.723,85.592,50.32323715]
["bitfinex","SOLUSD",1645532379249,121.22316617,85.722,85.593,48.3004]
["bitfinex","SOLUSD",1645532379447,4.32316617,85.721,85.593,51.34592788]
["bitfinex","SOLUSD",1645532379648,122.737,85.72,85.593,48.3004]
["bitfinex","SOLUSD",1645532380046,3.29048676,85.718,85.593,48.3004]
["bitfinex","SOLUSD",1645532380246,116.9,85.717,85.593,48.3004]
["bitfinex","SOLUSD",1645532380446,116.9,85.715,85.6,17.5306]
["bitfinex","SOLUSD",1645532380649,116.9,85.715,85.6,31.5706]
["bitfinex","SOLUSD",1645532380847,116.9,85.715,85.601,3.04552788]
["bitfinex","SOLUSD",1645532381047,23.1669,85.716,85.601,23.87943341]
["bitfinex","SOLUSD",1645532381347,43.37426538,85.723,85.614,5.0]
["bitfinex","SOLUSD",1645532381548,116.9,85.722,85.63,17.5249]
["bitfinex","SOLUSD",1645532381747,116.9,85.722,85.64,14.04]
["bitfinex","SOLUSD",1645532382353,43.37426538,85.723,85.64,14.04]
["bitfinex","SOLUSD",1645532382750,116.9,85.722,85.64,14.04]
["bitfinex","SOLUSD",1645532383149,116.9,85.722,85.64,31.5625]
["bitfinex","SOLUSD",1645532383349,43.37426538,85.723,85.64,31.5625]
["bitfinex","SOLUSD",1645532383350,43.37426538,85.723,85.641,3.04552788]
["bitfinex","SOLUSD",1645532383949,116.9,85.722,85.64,14.04]
["bitfinex","SOLUSD",1645532384148,43.37426538,85.723,85.64,14.04]
["bitfinex","SOLUSD",1645532384351,43.37426538,85.723,85.651,55.20591633]
["bitfinex","SOLUSD",1645532384550,43.37426538,85.723,85.66,14.04]
["bitfinex","SOLUSD",1645532385949,43.37426538,85.723,85.67,17.5167]
["bitfinex","SOLUSD",1645532386151,116.9,85.722,85.65,14.04]
["bitfinex","SOLUSD",1645532387150,116.9,85.722,85.651,54.00757013]
["bitfinex","SOLUSD",1645532387549,116.9,85.722,85.632,48.6468]
["bitfinex","SOLUSD",1645532387849,3.04552788,85.721,85.632,48.6468]
["bitfinex","SOLUSD",1645532388249,116.9,85.722,85.632,48.6468]
["bitfinex","SOLUSD",1645532388850,3.04552788,85.721,85.632,48.6468]
["bitfinex","SOLUSD",1645532389249,4.33400288,85.72,85.632,48.6468]
["bitfinex","SOLUSD",1645532389749,3.04552788,85.719,85.632,97.75931727]
["bitfinex","SOLUSD",1645532389952,4.33400288,85.718,85.632,97.75931727]
["bitfinex","SOLUSD",1645532390353,3.04552788,85.717,85.632,97.75931727]
["bitfinex","SOLUSD",1645532390649,4.33400288,85.716,85.632,48.6468]
["bitfinex","SOLUSD",1645532391049,3.04552788,85.715,85.632,48.6468]
["bitfinex","SOLUSD",1645532391249,4.33400288,85.714,85.632,48.6468]
["bitfinex","SOLUSD",1645532391552,4.33400288,85.714,85.633,44.22140309]
["bitfinex","SOLUSD",1645532391751,3.04552788,85.713,85.633,44.22140309]
["bitfinex","SOLUSD",1645532393353,165.2016,85.722,85.633,44.22140309]
["bitfinex","SOLUSD",1645532394153,48.3016,85.722,85.633,44.22140309]
["bitfinex","SOLUSD",1645532394356,165.2016,85.722,85.633,44.22140309]
["bitfinex","SOLUSD",1645532395254,165.2016,85.722,85.64,17.5226]
["bitfinex","SOLUSD",1645532396655,165.2016,85.722,85.633,44.22140309]
["bitfinex","SOLUSD",1645532397763,48.3016,85.722,85.64,17.5228]
["bitfinex","SOLUSD",1645532397967,120.19048676,85.749,85.64,31.5628]
["bitfinex","SOLUSD",1645532398162,26.52268676,85.763,85.644,4.44]
["bitfinex","SOLUSD",1645532398362,26.52268676,85.763,85.645,23.1002]
["bitfinex","SOLUSD",1645532398363,4.32903901,85.762,85.645,23.1002]
["bitfinex","SOLUSD",1645532398567,3.29048676,85.771,85.65,14.04]
["bitfinex","SOLUSD",1645532398766,3.29048676,85.772,85.65,14.04]
["bitfinex","SOLUSD",1645532398967,116.9,85.769,85.651,42.08374149]
["bitfinex","SOLUSD",1645532399165,116.9,85.769,85.67,17.5125]
["bitfinex","SOLUSD",1645532399371,40.32273859,85.77,85.671,100.47732098]
["bitfinex","SOLUSD",1645532399768,40.32273859,85.77,85.671,103.52284886]
["bitfinex","SOLUSD",1645532399966,40.32273859,85.77,85.672,3.04552788]
["bitfinex","SOLUSD",1645532400965,116.9,85.769,85.672,3.04552788]
["bitfinex","SOLUSD",1645532402171,116.9,85.769,85.68,17.5145]
["bitfinex","SOLUSD",1645532403186,40.32273859,85.77,85.681,3.04552788]
["bitfinex","SOLUSD",1645532403489,40.32273859,85.77,85.7,17.5075]
["bitfinex","SOLUSD",1645532403687,116.9,85.769,85.701,39.78488645]
["bitfinex","SOLUSD",1645532405091,116.9,85.769,85.682,22.6613]
["bitfinex","SOLUSD",1645532405291,116.9,85.767,85.682,22.6613]
["bitfinex","SOLUSD",1645532405487,4.32103198,85.766,85.682,22.6613]
["bitfinex","SOLUSD",1645532405688,116.9,85.765,85.682,22.6613]
["bitfinex","SOLUSD",1645532405890,4.32103198,85.764,85.682,22.6613]
["bitfinex","SOLUSD",1645532406189,116.9,85.763,85.682,68.92670184]
["bitfinex","SOLUSD",1645532406391,119.94552788,85.763,85.682,22.6613]
["bitfinex","SOLUSD",1645532406790,116.9,85.761,85.682,22.6613]
["bitfinex","SOLUSD",1645532407091,3.04552788,85.76,85.65,14.04]
["bitfinex","SOLUSD",1645532407289,116.9,85.758,85.63,60.3405]
["bitfinex","SOLUSD",1645532407490,3.29048676,85.753,85.631,39.59411162]
["bitfinex","SOLUSD",1645532407690,3.29048676,85.752,85.631,39.59411162]
["bitfinex","SOLUSD",1645532407893,116.9,85.751,85.631,39.59411162]
["bitfinex","SOLUSD",1645532408089,116.9,85.749,85.631,39.59411162]
["bitfinex","SOLUSD",1645532408291,4.32055171,85.748,85.631,39.59411162]
["bitfinex","SOLUSD",1645532408493,4.32055171,85.748,85.64,17.5204]
["bitfinex","SOLUSD",1645532408690,116.9,85.749,85.641,23.9418]
["bitfinex","SOLUSD",1645532409089,116.9,85.747,85.641,23.9418]
["bitfinex","SOLUSD",1645532409391,119.94552788,85.747,85.641,23.9418]
["bitfinex","SOLUSD",1645532409790,116.9,85.747,85.641,23.9418]
["bitfinex","SOLUSD",1645532410193,116.9,85.746,85.641,23.9418]
["bitfinex","SOLUSD",1645532410591,116.9,85.743,85.641,23.9418]
["bitfinex","SOLUSD",1645532410993,4.32754055,85.742,85.641,23.9418]
["bitfinex","SOLUSD",1645532411193,116.9,85.741,85.641,23.9418]
["bitfinex","SOLUSD",1645532411397,4.32754055,85.74,85.641,23.9418]
["bitfinex","SOLUSD",1645532411596,4.32754055,85.74,85.631,39.59411162]
["bitfinex","SOLUSD",1645532411597,23.0383,85.739,85.631,39.59411162]
["bitfinex","SOLUSD",1645532411795,3.29048676,85.735,85.631,39.59411162]
["bitfinex","SOLUSD",1645532411995,3.29048676,85.733,85.631,39.59411162]
["bitfinex","SOLUSD",1645532412295,3.04552788,85.734,85.631,39.59411162]
["bitfinex","SOLUSD",1645532412498,116.9,85.73,85.631,39.59411162]
["bitfinex","SOLUSD",1645532412693,4.32754055,85.729,85.631,39.59411162]
["bitfinex","SOLUSD",1645532412898,116.9,85.728,85.631,39.59411162]
["bitfinex","SOLUSD",1645532413093,169.09172788,85.728,85.631,39.59411162]
["bitfinex","SOLUSD",1645532413295,4.32975818,85.727,85.632,3.04552788]
["bitfinex","SOLUSD",1645532413496,166.0462,85.728,85.631,39.59411162]
["bitfinex","SOLUSD",1645532413696,166.0462,85.728,85.632,22.8936]
["bitfinex","SOLUSD",1645532413900,116.9,85.727,85.632,22.8936]
["bitfinex","SOLUSD",1645532418302,48.69840947,85.708,85.632,22.8936]
["bitfinex","SOLUSD",1645532418502,116.9,85.707,85.632,22.8936]
["bitfinex","SOLUSD",1645532420713,48.69840947,85.708,85.632,22.8936]
["bitfinex","SOLUSD",1645532420910,116.9,85.707,85.632,22.8936]
["bitfinex","SOLUSD",1645532424016,48.69840947,85.708,85.632,22.8936]
["bitfinex","SOLUSD",1645532425216,48.69840947,85.708,85.64,17.5207]
["bitfinex","SOLUSD",1645532425416,48.69840947,85.708,85.64,31.5607]
["bitfinex","SOLUSD",1645532428016,49.1462,85.728,85.64,31.5607]
["bitfinex","SOLUSD",1645532428216,3.29048676,85.75,85.64,31.5607]
["bitfinex","SOLUSD",1645532428419,47.4028,85.749,85.64,31.5607]
["bitfinex","SOLUSD",1645532428615,4.33191067,85.748,85.64,31.5607]
["bitfinex","SOLUSD",1645532429015,116.9,85.746,85.64,31.5607]
["bitfinex","SOLUSD",1645532431719,4.3277187,85.745,85.64,31.5607]
["bitfinex","SOLUSD",1645532432321,4.3277187,85.745,85.64,56.61099945]
["bitfinex","SOLUSD",1645532433319,4.3277187,85.745,85.641,20.83390553]
["bitfinex","SOLUSD",1645532433521,116.9,85.746,85.66,17.5154]
["bitfinex","SOLUSD",1645532433722,116.9,85.746,85.67,14.04]
["bitfinex","SOLUSD",1645532433920,116.9,85.746,85.662,48.0974]
["bitfinex","SOLUSD",1645532434124,54.15443136,85.747,85.662,48.0974]
["bitfinex","SOLUSD",1645532434519,3.29048676,85.755,85.67,17.5146]
["bitfinex","SOLUSD",1645532434721,3.04552788,85.761,85.68,14.04]
["bitfinex","SOLUSD",1645532434921,3.29048676,85.773,85.68,14.04]
["bitfinex","SOLUSD",1645532435123,3.29048676,85.776,85.681,24.2313]
["bitfinex","SOLUSD",1645532435324,4.35417751,85.776,85.681,49.28159945]
["bitfinex","SOLUSD",1645532435522,116.9,85.774,85.682,77.75923474]
["bitfinex","SOLUSD",1645532435722,4.35417751,85.773,85.682,98.59314027]
["bitfinex","SOLUSD",1645532435925,4.35417751,85.774,85.7,17.5073]
["bitfinex","SOLUSD",1645532436124,24.911,85.778,85.7,31.5473]
["bitfinex","SOLUSD",1645532436523,24.911,85.778,85.701,45.88420498]
["bitfinex","SOLUSD",1645532436724,3.29048676,85.793,85.701,45.88420498]
["bitfinex","SOLUSD",1645532436924,53.90979084,85.786,85.702,90.43659446]
["bitfinex","SOLUSD",1645532437126,53.90979084,85.786,85.721,48.601501]
["bitfinex","SOLUSD",1645532438729,116.9,85.785,85.72,14.04]
["bitfinex","SOLUSD",1645532439330,116.9,85.785,85.703,46.4816]
["bitfinex","SOLUSD",1645532439729,46.76989092,85.771,85.704,47.75775248]
["bitfinex","SOLUSD",1645532439934,45.12312062,85.771,85.704,47.75775248]
["bitfinex","SOLUSD",1645532441238,1.6467703,85.774,85.704,47.75775248]
["bitfinex","SOLUSD",1645532441635,1.6467703,85.775,85.704,47.75775248]
["bitfinex","SOLUSD",1645532442035,1.6467703,85.777,85.704,47.75775248]
["bitfinex","SOLUSD",1645532442234,49.30291975,85.776,85.704,47.75775248]
["bitfinex","SOLUSD",1645532443137,49.30291975,85.776,85.71,17.506]
["bitfinex","SOLUSD",1645532443956,24.7511,85.784,85.71,17.506]
["bitfinex","SOLUSD",1645532444153,24.7511,85.784,85.71,31.546]
["bitfinex","SOLUSD",1645532444354,100.0,101.3,85.71,31.546]
["bitfinex","SOLUSD",1645532444355,1.6467703,85.795,85.71,31.546]
["bitfinex","SOLUSD",1645532444555,1.6467703,85.795,85.71,14.04]
["bitfinex","SOLUSD",1645532444755,22.6294,85.805,85.71,14.04]
["bitfinex","SOLUSD",1645532444756,1.6467703,85.784,85.71,14.04]
["bitfinex","SOLUSD",1645532444957,1.6467703,85.783,85.71,14.04]
["bitfinex","SOLUSD",1645532445157,1.6467703,85.782,85.704,47.75775248]
["bitfinex","SOLUSD",1645532445456,116.9,85.78,85.704,47.75775248]
["bitfinex","SOLUSD",1645532446459,118.5467703,85.78,85.704,47.75775248]
["bitfinex","SOLUSD",1645532446659,1.6467703,85.778,85.704,47.75775248]
["bitfinex","SOLUSD",1645532446959,1.6467703,85.779,85.704,47.75775248]
["bitfinex","SOLUSD",1645532447158,17.5125,85.77,85.704,47.75775248]
["bitfinex","SOLUSD",1645532447361,116.9,85.769,85.704,47.75775248]
["bitfinex","SOLUSD",1645532447556,116.9,85.767,85.704,47.75775248]
["bitfinex","SOLUSD",1645532447960,48.86736118,85.768,85.704,47.75775248]
["bitfinex","SOLUSD",1645532448559,17.5125,85.76,85.704,47.75775248]
["bitfinex","SOLUSD",1645532451861,17.5125,85.76,85.685,24.5169]
["bitfinex","SOLUSD",1645532452064,116.9,85.759,85.685,24.5169]
["bitfinex","SOLUSD",1645532452261,116.9,85.759,85.67,22.7255]
["bitfinex","SOLUSD",1645532452863,118.5467703,85.759,85.671,50.90978887]
["bitfinex","SOLUSD",1645532453062,49.48205889,85.739,85.672,23.5876]
["bitfinex","SOLUSD",1645532454366,116.9,85.729,85.672,23.5876]
["bitfinex","SOLUSD",1645532455166,116.9,85.729,85.671,50.90978887]
["bitfinex","SOLUSD",1645532455365,116.9,85.738,85.671,50.90978887]
["bitfinex","SOLUSD",1645532455766,49.48205889,85.739,85.671,50.90978887]
["bitfinex","SOLUSD",1645532455967,1.6467703,85.752,85.671,50.90978887]
["bitfinex","SOLUSD",1645532456166,1.6467703,85.756,85.672,26.65452788]
["bitfinex","SOLUSD",1645532456465,1.6467703,85.752,85.672,26.65452788]
["bitfinex","SOLUSD",1645532456669,1.6467703,85.751,85.672,26.65452788]
["bitfinex","SOLUSD",1645532456865,40.99767699,85.75,85.672,26.65452788]
["bitfinex","SOLUSD",1645532457765,116.9,85.749,85.672,26.65452788]
["bitfinex","SOLUSD",1645532457966,116.9,85.729,85.672,26.65452788]
["bitfinex","SOLUSD",1645532458166,116.9,85.729,85.656,3.04552788]
["bitfinex","SOLUSD",1645532458569,116.9,85.729,85.648,23.985]
["bitfinex","SOLUSD",1645532458972,164.34375965,85.727,85.648,23.985]
["bitfinex","SOLUSD",1645532459177,164.34375965,85.727,85.649,39.65315161]
["bitfinex","SOLUSD",1645532459374,116.9,85.719,85.649,39.65315161]
["bitfinex","SOLUSD",1645532460477,116.9,85.726,85.649,39.65315161]
["bitfinex","SOLUSD",1645532460876,119.94552788,85.726,85.649,39.65315161]
["bitfinex","SOLUSD",1645532461075,47.44375965,85.727,85.649,39.65315161]
["bitfinex","SOLUSD",1645532461076,17.5235,85.7,85.649,39.65315161]
["bitfinex","SOLUSD",1645532461276,48.89284434,85.708,85.649,39.65315161]
["bitfinex","SOLUSD",1645532462177,17.5194,85.72,85.65,17.5195]
["bitfinex","SOLUSD",1645532463178,45.13731319,85.719,85.65,17.5195]
["bitfinex","SOLUSD",1645532464281,45.13731319,85.719,85.649,39.65315161]
["bitfinex","SOLUSD",1645532464482,116.9,85.718,85.649,39.65315161]
["bitfinex","SOLUSD",1645532465585,23.2853,85.728,85.649,39.65315161]
["bitfinex","SOLUSD",1645532465784,23.2853,85.728,85.649,60.48705714]
["bitfinex","SOLUSD",1645532465984,23.2853,85.728,85.65,25.05029945]
["bitfinex","SOLUSD",1645532466390,23.2853,85.728,85.65,45.88420498]
["bitfinex","SOLUSD",1645532466590,47.25854767,85.727,85.65,45.88420498]
["bitfinex","SOLUSD",1645532466793,47.25854767,85.727,85.651,25.05029945]
["bitfinex","SOLUSD",1645532466989,47.25854767,85.727,85.66,17.5173]
["bitfinex","SOLUSD",1645532467492,5.0,85.723,85.608,3.23065548]
["bitfinex","SOLUSD",1645532467693,5.0,85.723,85.569,5.834]
["bitfinex","SOLUSD",1645532467694,3.29048676,85.702,85.569,5.834]
["bitfinex","SOLUSD",1645532467892,3.29048676,85.688,85.536,17.1719]
["bitfinex","SOLUSD",1645532468190,3.29048676,85.688,85.53,14.04]
["bitfinex","SOLUSD",1645532468191,116.9,85.669,85.53,14.04]
["bitfinex","SOLUSD",1645532468397,116.9,85.667,85.559,39.53059858]
["bitfinex","SOLUSD",1645532468591,4.72986793,85.666,85.559,39.53059858]
["bitfinex","SOLUSD",1645532468793,3.29048676,85.658,85.559,39.53059858]
["bitfinex","SOLUSD",1645532468992,175.79,85.649,85.559,39.53059858]
["bitfinex","SOLUSD",1645532469192,175.79,85.639,85.559,39.53059858]
["bitfinex","SOLUSD",1645532469397,116.9,85.619,85.559,39.53059858]
["bitfinex","SOLUSD",1645532469593,31.5866,85.62,85.559,39.53059858]
["bitfinex","SOLUSD",1645532469807,42.87379104,85.638,85.559,39.53059858]
["bitfinex","SOLUSD",1645532470610,17.5379,85.63,85.559,39.53059858]
["bitfinex","SOLUSD",1645532470808,116.9,85.629,85.559,39.53059858]
["bitfinex","SOLUSD",1645532471609,17.5408,85.62,85.559,39.53059858]
["bitfinex","SOLUSD",1645532473012,116.9,85.609,85.559,39.53059858]
["bitfinex","SOLUSD",1645532473313,116.9,85.607,85.521,47.9788]
["bitfinex","SOLUSD",1645532474012,17.5456,85.6,85.521,47.9788]
["bitfinex","SOLUSD",1645532474211,17.5456,85.6,85.511,22.7844]
["bitfinex","SOLUSD",1645532474514,17.5456,85.6,85.512,49.19076556]
["bitfinex","SOLUSD",1645532475111,17.5467,85.59,85.512,49.19076556]
["bitfinex","SOLUSD",1645532476312,47.3229,85.606,85.512,49.19076556]
["bitfinex","SOLUSD",1645532477316,47.3229,85.606,85.52,17.5417]
["bitfinex","SOLUSD",1645532477717,14.04,85.64,85.512,49.19076556]
["bitfinex","SOLUSD",1645532477917,43.76610197,85.638,85.513,46.1333]
["bitfinex","SOLUSD",1645532478317,116.9,85.637,85.513,46.1333]
["bitfinex","SOLUSD",1645532478517,17.5377,85.63,85.527,17.8697]
["bitfinex","SOLUSD",1645532478719,116.9,85.629,85.527,17.8697]
["bitfinex","SOLUSD",1645532479624,116.9,85.637,85.513,46.1333]
["bitfinex","SOLUSD",1645532479820,116.9,85.637,85.526,17.3458]
["bitfinex","SOLUSD",1645532480021,116.9,85.637,85.527,23.533]
["bitfinex","SOLUSD",1645532480322,17.5412,85.62,85.53,17.5409]
["bitfinex","SOLUSD",1645532480520,17.5412,85.62,85.527,23.533]
["bitfinex","SOLUSD",1645532480720,43.76610197,85.638,85.527,23.533]
["bitfinex","SOLUSD",1645532481924,17.5377,85.63,85.54,17.5369]
["bitfinex","SOLUSD",1645532483026,50.84293712,85.629,85.541,43.3278365]
["bitfinex","SOLUSD",1645532484124,17.5401,85.62,85.541,43.3278365]
["bitfinex","SOLUSD",1645532484523,116.9,85.619,85.541,43.3278365]
["bitfinex","SOLUSD",1645532485525,122.741,85.626,85.541,43.3278365]
["bitfinex","SOLUSD",1645532485728,40.46006153,85.599,85.541,43.3278365]
["bitfinex","SOLUSD",1645532485925,116.9,85.598,85.55,0.00161]
["bitfinex","SOLUSD",1645532486327,116.9,85.596,85.55,0.00161]
["bitfinex","SOLUSD",1645532486728,17.5466,85.59,85.55,0.00161]
["bitfinex","SOLUSD",1645532486925,116.9,85.589,85.55,0.00161]
["bitfinex","SOLUSD",1645532488027,116.9,85.579,85.55,0.00161]
["bitfinex","SOLUSD",1645532488229,48.74218046,85.578,85.482,44.91854834]
["bitfinex","SOLUSD",1645532488431,116.9,85.577,85.482,44.91854834]
["bitfinex","SOLUSD",1645532488626,5.845,85.576,85.482,44.91854834]
["bitfinex","SOLUSD",1645532489029,137.98588514,85.575,85.482,44.91854834]
["bitfinex","SOLUSD",1645532489328,175.79,85.569,85.482,44.91854834]
["bitfinex","SOLUSD",1645532489529,116.9,85.567,85.482,44.91854834]
["bitfinex","SOLUSD",1645532490330,17.5612,85.55,85.482,44.91854834]
["bitfinex","SOLUSD",1645532491134,116.9,85.549,85.482,44.91854834]
["bitfinex","SOLUSD",1645532491527,48.09156065,85.551,85.482,44.91854834]
["bitfinex","SOLUSD",1645532491728,17.5574,85.54,85.482,44.91854834]
["bitfinex","SOLUSD",1645532493132,48.09156065,85.551,85.482,44.91854834]
["bitfinex","SOLUSD",1645532493432,116.9,85.574,85.482,44.91854834]
["bitfinex","SOLUSD",1645532493833,22.9468,85.579,85.482,44.91854834]
["bitfinex","SOLUSD",1645532494034,17.542,85.61,85.49,17.5505]
["bitfinex","SOLUSD",1645532494232,17.542,85.61,85.5,14.04]
["bitfinex","SOLUSD",1645532494431,52.56695239,85.609,85.5,14.04]
["bitfinex","SOLUSD",1645532495031,116.9,85.608,85.5,14.04]
["bitfinex","SOLUSD",1645532496234,17.5442,85.6,85.52,17.5429]
["bitfinex","SOLUSD",1645532496434,17.5442,85.6,85.521,48.98394387]
["bitfinex","SOLUSD",1645532497535,17.5442,85.6,85.53,17.5442]
["bitfinex","SOLUSD",1645532498735,58.4832,85.62,85.53,17.5442]
["bitfinex","SOLUSD",1645532499735,116.9,85.609,85.521,48.98394387]
["bitfinex","SOLUSD",1645532500737,116.9,85.608,85.521,48.98394387]
["bitfinex","SOLUSD",1645532500937,17.5467,85.59,85.521,48.98394387]
["bitfinex","SOLUSD",1645532501136,116.9,85.587,85.521,48.98394387]
["bitfinex","SOLUSD",1645532501840,3.04552788,85.603,85.521,48.98394387]
["bitfinex","SOLUSD",1645532502040,116.9,85.606,85.521,48.98394387]
["bitfinex","SOLUSD",1645532502240,116.9,85.609,85.521,48.98394387]
["bitfinex","SOLUSD",1645532502640,119.94552788,85.609,85.521,48.98394387]
["bitfinex","SOLUSD",1645532502843,14.04,85.61,85.521,48.98394387]
["bitfinex","SOLUSD",1645532503040,43.82607579,85.615,85.521,48.98394387]
["bitfinex","SOLUSD",1645532504263,116.9,85.614,85.521,48.98394387]
["bitfinex","SOLUSD",1645532504464,43.82607579,85.615,85.521,48.98394387]
["bitfinex","SOLUSD",1645532505066,116.9,85.614,85.521,48.98394387]
["bitfinex","SOLUSD",1645532505265,17.5416,85.61,85.53,17.5438]
["bitfinex","SOLUSD",1645532505467,24.7045,85.623,85.53,17.5438]
["bitfinex","SOLUSD",1645532505666,5.843,85.645,85.53,31.5838]
["bitfinex","SOLUSD",1645532505964,3.04552788,85.642,85.53,31.5838]
["bitfinex","SOLUSD",1645532506164,116.9,85.633,85.53,31.5838]
["bitfinex","SOLUSD",1645532506368,163.0444471,85.633,85.53,31.5838]
["bitfinex","SOLUSD",1645532507169,17.5395,85.62,85.53,31.5838]
["bitfinex","SOLUSD",1645532507869,24.4496,85.632,85.53,31.5838]
["bitfinex","SOLUSD",1645532508068,118.74568676,85.672,85.53,31.5838]
["bitfinex","SOLUSD",1645532508268,118.74568676,85.672,85.57,17.5304]
["bitfinex","SOLUSD",1645532508269,17.5306,85.67,85.57,17.5304]
["bitfinex","SOLUSD",1645532508673,17.5306,85.67,85.571,44.13272824]
["bitfinex","SOLUSD",1645532509469,17.5306,85.67,85.58,17.5324]
["bitfinex","SOLUSD",1645532510273,116.9,85.669,85.58,17.5324]
["bitfinex","SOLUSD",1645532510471,119.94552788,85.669,85.58,17.5324]
["bitfinex","SOLUSD",1645532510670,116.9,85.669,85.58,17.5324]
["bitfinex","SOLUSD",1645532512879,17.5295,85.67,85.58,17.5324]
["bitfinex","SOLUSD",1645532513077,17.5295,85.67,85.58,34.3924]
["bitfinex","SOLUSD",1645532513277,49.1696,85.679,85.58,34.3924]
["bitfinex","SOLUSD",1645532513678,49.1696,85.679,85.581,6.0]
["bitfinex","SOLUSD",1645532513878,49.1696,85.679,85.61,17.5244]
["bitfinex","SOLUSD",1645532514077,116.9,85.702,85.61,17.5244]
["bitfinex","SOLUSD",1645532514278,116.9,85.695,85.611,47.89041421]
["bitfinex","SOLUSD",1645532514479,17.5255,85.69,85.611,47.89041421]
["bitfinex","SOLUSD",1645532515178,116.9,85.689,85.611,47.89041421]
["bitfinex","SOLUSD",1645532515580,17.5279,85.68,85.611,47.89041421]
["bitfinex","SOLUSD",1645532516979,23.3022,85.695,85.611,47.89041421]
["bitfinex","SOLUSD",1645532517180,3.29048676,85.73,85.611,47.89041421]
["bitfinex","SOLUSD",1645532517181,25.01268902,85.718,85.611,47.89041421]
["bitfinex","SOLUSD",1645532517379,3.04552788,85.723,85.611,47.89041421]
["bitfinex","SOLUSD",1645532518181,52.05800875,85.706,85.611,47.89041421]
["bitfinex","SOLUSD",1645532518791,17.5207,85.72,85.62,17.5256]
["bitfinex","SOLUSD",1645532518986,17.5207,85.72,85.63,16.86]
["bitfinex","SOLUSD",1645532520188,17.5207,85.72,85.65,17.5191]
["bitfinex","SOLUSD",1645532520391,3.04552788,85.743,85.651,39.41203732]
["bitfinex","SOLUSD",1645532520588,22.7771,85.75,85.651,39.41203732]
["bitfinex","SOLUSD",1645532520790,11.33532499,85.769,85.651,39.41203732]
["bitfinex","SOLUSD",1645532520990,5.833,85.78,85.652,6.0]
["bitfinex","SOLUSD",1645532521188,26.94278676,85.809,85.66,210.8]
["bitfinex","SOLUSD",1645532521388,41.06059489,85.817,85.68,210.8]
["bitfinex","SOLUSD",1645532521591,41.06059489,85.817,85.69,16.86]
["bitfinex","SOLUSD",1645532521788,41.06059489,85.817,85.7,227.66]
["bitfinex","SOLUSD",1645532521985,41.06059489,85.817,85.71,16.86]
["bitfinex","SOLUSD",1645532522487,17.5032,85.81,85.721,47.99659862]
["bitfinex","SOLUSD",1645532523289,41.06059489,85.817,85.721,47.99659862]
["bitfinex","SOLUSD",1645532523890,41.06059489,85.817,85.73,17.5013]
["bitfinex","SOLUSD",1645532524088,121.7123,85.831,85.73,39.6213]
["bitfinex","SOLUSD",1645532524888,121.7123,85.831,85.731,3.04552788]
["bitfinex","SOLUSD",1645532525289,121.7123,85.831,85.73,16.86]
["bitfinex","SOLUSD",1645532525688,116.9,85.83,85.73,16.86]
["bitfinex","SOLUSD",1645532526089,121.7123,85.831,85.73,16.86]
["bitfinex","SOLUSD",1645532526388,121.7123,85.831,85.73,34.3607]
["bitfinex","SOLUSD",1645532527191,121.7123,85.831,85.73,16.86]
["bitfinex","SOLUSD",1645532527390,3.04552788,85.83,85.73,16.86]
["bitfinex","SOLUSD",1645532527893,121.7123,85.831,85.731,3.04552788]
["bitfinex","SOLUSD",1645532528292,3.04552788,85.852,85.73,16.86]
["bitfinex","SOLUSD",1645532528492,5.828,85.851,85.731,3.04552788]
["bitfinex","SOLUSD",1645532528692,5.828,85.857,85.732,6.0]
["bitfinex","SOLUSD",1645532528894,19.45028556,85.851,85.73,16.86]
["bitfinex","SOLUSD",1645532529093,5.828,85.85,85.73,16.86]
["bitfinex","SOLUSD",1645532529293,5.828,85.854,85.73,16.86]
["bitfinex","SOLUSD",1645532529496,116.9,85.849,85.73,16.86]
["bitfinex","SOLUSD",1645532529695,116.9,85.847,85.73,16.86]
["bitfinex","SOLUSD",1645532530118,116.9,85.847,85.73,19.90552788]
["bitfinex","SOLUSD",1645532530416,23.2598,85.848,85.73,19.90552788]
["bitfinex","SOLUSD",1645532530621,116.9,85.847,85.73,19.90552788]
["bitfinex","SOLUSD",1645532530916,116.9,85.847,85.731,31.17472366]
["bitfinex","SOLUSD",1645532531117,116.9,85.847,85.731,56.06802366]
["bitfinex","SOLUSD",1645532531319,116.9,85.847,85.732,3.04552788]
["bitfinex","SOLUSD",1645532531717,116.9,85.847,85.732,34.22025154]
["bitfinex","SOLUSD",1645532531915,116.9,85.847,85.732,3.04552788]
["bitfinex","SOLUSD",1645532532119,116.9,85.847,85.733,34.22025154]
["bitfinex","SOLUSD",1645532532318,116.9,85.847,85.734,54.31434338]
["bitfinex","SOLUSD",1645532532716,116.9,85.847,85.734,57.35987126]
["bitfinex","SOLUSD",1645532532919,116.9,85.847,85.735,3.04552788]
["bitfinex","SOLUSD",1645532533319,116.9,85.847,85.74,17.4969]
["bitfinex","SOLUSD",1645532533516,116.9,85.847,85.74,31.5069]
["bitfinex","SOLUSD",1645532533719,116.9,85.847,85.741,3.04552788]
["bitfinex","SOLUSD",1645532533919,116.9,85.847,85.741,34.22025154]
["bitfinex","SOLUSD",1645532534119,116.9,85.847,85.742,37.00172366]
["bitfinex","SOLUSD",1645532534319,116.9,85.847,85.742,40.04725154]
["bitfinex","SOLUSD",1645532534519,116.9,85.847,85.743,34.22025154]
["bitfinex","SOLUSD",1645532534920,116.9,85.847,85.743,31.17472366]
["bitfinex","SOLUSD",1645532536321,116.9,85.839,85.743,31.17472366]
["bitfinex","SOLUSD",1645532536523,116.9,85.837,85.743,31.17472366]
["bitfinex","SOLUSD",1645532537124,116.9,85.835,85.743,31.17472366]
["bitfinex","SOLUSD",1645532537727,116.9,85.829,85.74,14.01]
["bitfinex","SOLUSD",1645532538126,136.35028556,85.829,85.734,54.31434338]
["bitfinex","SOLUSD",1645532538327,116.9,85.827,85.734,54.31434338]
["bitfinex","SOLUSD",1645532538531,116.9,85.824,85.734,54.31434338]
["bitfinex","SOLUSD",1645532538727,116.9,85.819,85.734,54.31434338]
["bitfinex","SOLUSD",1645532538931,5.829,85.818,85.734,54.31434338]
["bitfinex","SOLUSD",1645532539128,116.9,85.797,85.734,54.31434338]
["bitfinex","SOLUSD",1645532539329,116.9,85.797,85.67,14.01]
["bitfinex","SOLUSD",1645532539531,116.9,85.795,85.67,14.01]
["bitfinex","SOLUSD",1645532539931,5.832,85.794,85.67,14.01]
["bitfinex","SOLUSD",1645532540130,17.5095,85.78,85.67,31.5224]
["bitfinex","SOLUSD",1645532540331,116.9,85.777,85.671,42.75590531]
["bitfinex","SOLUSD",1645532540730,116.9,85.777,85.672,3.04552788]
["bitfinex","SOLUSD",1645532541141,3.04552788,85.776,85.671,39.71037743]
["bitfinex","SOLUSD",1645532541332,116.9,85.775,85.671,39.71037743]
["bitfinex","SOLUSD",1645532541832,116.9,85.757,85.671,39.71037743]
["bitfinex","SOLUSD",1645532542037,46.06884482,85.758,85.671,39.71037743]
["bitfinex","SOLUSD",1645532542232,116.9,85.757,85.672,3.04552788]
["bitfinex","SOLUSD",1645532542633,46.06884482,85.758,85.672,3.04552788]
["bitfinex","SOLUSD",1645532542834,26.21152788,85.779,85.672,3.04552788]
["bitfinex","SOLUSD",1645532543036,116.9,85.778,85.672,3.04552788]
["bitfinex","SOLUSD",1645532543234,116.9,85.769,85.672,28.14684492]
["bitfinex","SOLUSD",1645532543434,116.9,85.769,85.672,3.04552788]
["bitfinex","SOLUSD",1645532543636,116.9,85.769,85.673,3.04552788]
["bitfinex","SOLUSD",1645532543835,116.9,85.769,85.673,28.14684492]
["bitfinex","SOLUSD",1645532544038,38.90296248,85.777,85.673,28.14684492]
["bitfinex","SOLUSD",1645532544235,38.90296248,85.777,85.674,51.98569028]
["bitfinex","SOLUSD",1645532544438,38.90296248,85.777,85.68,17.5104]
["bitfinex","SOLUSD",1645532544637,38.90296248,85.777,85.69,14.01]
["bitfinex","SOLUSD",1645532544841,22.9092,85.808,85.691,49.84949767]
["bitfinex","SOLUSD",1645532545137,116.9,85.795,85.692,5.831]
["bitfinex","SOLUSD",1645532545337,116.9,85.795,85.692,25.10131704]
["bitfinex","SOLUSD",1645532545536,116.9,85.795,85.692,33.97784492]
["bitfinex","SOLUSD",1645532545738,116.9,85.795,85.693,3.04552788]
["bitfinex","SOLUSD",1645532545938,22.9092,85.808,85.693,3.04552788]
["bitfinex","SOLUSD",1645532545939,116.9,85.793,85.693,3.04552788]
["bitfinex","SOLUSD",1645532546337,42.32018863,85.779,85.7,17.507]
["bitfinex","SOLUSD",1645532546538,42.32018863,85.779,85.7,31.517]
["bitfinex","SOLUSD",1645532546936,42.32018863,85.779,85.701,3.04552788]
["bitfinex","SOLUSD",1645532547138,116.9,85.795,85.7,31.517]
["bitfinex","SOLUSD",1645532547338,22.9092,85.808,85.7,31.517]
["bitfinex","SOLUSD",1645532547539,22.9092,85.808,85.701,3.04552788]
["bitfinex","SOLUSD",1645532547840,3.29048676,85.825,85.711,116.9]
["bitfinex","SOLUSD",1645532548042,4.99885732,85.827,85.72,14.01]
["bitfinex","SOLUSD",1645532548239,5.829,85.851,85.721,22.7879]
["bitfinex","SOLUSD",1645532548240,116.9,85.825,85.721,22.7879]
["bitfinex","SOLUSD",1645532548439,116.9,85.819,85.721,22.7879]
["bitfinex","SOLUSD",1645532549040,116.9,85.819,85.72,14.01]
["bitfinex","SOLUSD",1645532549241,116.9,85.817,85.72,14.01]
["bitfinex","SOLUSD",1645532549439,17.503,85.81,85.72,14.01]
["bitfinex","SOLUSD",1645532549640,43.2021136,85.809,85.72,34.55872788]
["bitfinex","SOLUSD",1645532549840,43.2021136,85.809,85.72,14.01]
["bitfinex","SOLUSD",1645532550243,5.02378184,85.808,85.72,14.01]
["bitfinex","SOLUSD",1645532550541,121.92378184,85.808,85.72,14.01]
["bitfinex","SOLUSD",1645532550742,5.02378184,85.807,85.72,14.01]
["bitfinex","SOLUSD",1645532550943,116.9,85.806,85.72,14.01]
["bitfinex","SOLUSD",1645532551145,5.02378184,85.805,85.72,14.01]
["bitfinex","SOLUSD",1645532551344,116.9,85.799,85.72,14.01]
["bitfinex","SOLUSD",1645532552344,17.5075,85.79,85.72,14.01]
["bitfinex","SOLUSD",1645532552550,116.9,85.789,85.67,14.01]
["bitfinex","SOLUSD",1645532552744,116.9,85.787,85.671,23.9816]
["bitfinex","SOLUSD",1645532552963,5.03565797,85.786,85.671,23.9816]
["bitfinex","SOLUSD",1645532553345,54.71301155,85.784,85.692,44.14720006]
["bitfinex","SOLUSD",1645532553545,121.93565797,85.783,85.692,44.14720006]
["bitfinex","SOLUSD",1645532553848,116.9,85.759,85.671,23.9816]
["bitfinex","SOLUSD",1645532554045,116.9,85.759,85.661,22.8949]
["bitfinex","SOLUSD",1645532554649,45.60320229,85.758,85.692,43.54784513]
["bitfinex","SOLUSD",1645532554845,116.9,85.757,85.692,43.54784513]
["bitfinex","SOLUSD",1645532555246,17.5174,85.74,85.692,43.54784513]
["bitfinex","SOLUSD",1645532555445,54.73666004,85.739,85.692,43.54784513]
["bitfinex","SOLUSD",1645532555645,54.73666004,85.739,85.661,22.8949]
["bitfinex","SOLUSD",1645532556746,116.9,85.738,85.683,40.97854197]
["bitfinex","SOLUSD",1645532557548,54.73666004,85.739,85.683,40.97854197]
["bitfinex","SOLUSD",1645532557948,54.73666004,85.739,85.66,14.01]
["bitfinex","SOLUSD",1645532558149,116.9,85.738,85.66,14.01]
["bitfinex","SOLUSD",1645532558349,17.5176,85.73,85.66,14.01]
["bitfinex","SOLUSD",1645532558748,17.5176,85.73,85.65,23.9577]
["bitfinex","SOLUSD",1645532558749,116.9,85.729,85.65,23.9577]
["bitfinex","SOLUSD",1645532558952,116.9,85.729,85.651,44.4524186]
["bitfinex","SOLUSD",1645532559748,116.9,85.737,85.651,44.4524186]
["bitfinex","SOLUSD",1645532559949,17.522,85.71,85.651,44.4524186]
["bitfinex","SOLUSD",1645532560148,51.48148056,85.709,85.651,44.4524186]
["bitfinex","SOLUSD",1645532561252,17.5193,85.72,85.651,44.4524186]
["bitfinex","SOLUSD",1645532561454,48.5246,85.738,85.652,3.04552788]
["bitfinex","SOLUSD",1645532562053,116.9,85.737,85.652,3.04552788]
["bitfinex","SOLUSD",1645532562354,164.01832621,85.737,85.652,3.04552788]
["bitfinex","SOLUSD",1645532562954,164.01832621,85.737,85.651,44.4524186]
["bitfinex","SOLUSD",1645532563253,17.5171,85.73,85.651,44.4524186]
["bitfinex","SOLUSD",1645532563755,47.11832621,85.737,85.651,44.4524186]
["bitfinex","SOLUSD",1645532564358,116.9,85.736,85.651,44.4524186]
["bitfinex","SOLUSD",1645532564754,116.9,85.719,85.651,44.4524186]
["bitfinex","SOLUSD",1645532564958,116.9,85.717,85.651,44.4524186]
["bitfinex","SOLUSD",1645532565155,44.8975625,85.718,85.651,44.4524186]
["bitfinex","SOLUSD",1645532565556,116.9,85.717,85.642,23.0226]
["bitfinex","SOLUSD",1645532565855,116.9,85.709,85.642,23.0226]
["bitfinex","SOLUSD",1645532566660,116.9,85.709,85.643,53.05958551]
["bitfinex","SOLUSD",1645532568469,116.9,85.717,85.643,53.05958551]
["bitfinex","SOLUSD",1645532569268,116.9,85.699,85.643,53.05958551]
["bitfinex","SOLUSD",1645532569470,41.89750607,85.698,85.643,53.05958551]
["bitfinex","SOLUSD",1645532570070,116.9,85.697,85.618,3.04552788]
["bitfinex","SOLUSD",1645532570270,17.5254,85.69,85.611,23.4693]
["bitfinex","SOLUSD",1645532570472,116.9,85.689,85.611,23.4693]
["bitfinex","SOLUSD",1645532571079,116.9,85.689,85.615,46.84882628]
["bitfinex","SOLUSD",1645532571481,17.5302,85.67,85.615,46.84882628]
["bitfinex","SOLUSD",1645532573985,44.60510461,85.669,85.615,46.84882628]
["bitfinex","SOLUSD",1645532574287,116.9,85.668,85.615,46.84882628]
["bitfinex","SOLUSD",1645532574687,116.9,85.668,85.59,14.01]
["bitfinex","SOLUSD",1645532574885,116.9,85.668,85.57,14.01]
["bitfinex","SOLUSD",1645532575186,116.9,85.668,85.567,23.2315]
["bitfinex","SOLUSD",1645532575585,116.9,85.659,85.588,40.64821115]
["bitfinex","SOLUSD",1645532576788,116.9,85.658,85.588,40.64821115]
["bitfinex","SOLUSD",1645532577186,17.5366,85.64,85.588,40.64821115]
["bitfinex","SOLUSD",1645532578586,68.9044531,85.65,85.588,40.64821115]
["bitfinex","SOLUSD",1645532579187,51.3707531,85.65,85.588,40.64821115]
["bitfinex","SOLUSD",1645532579391,22.5284,85.668,85.588,40.64821115]
["bitfinex","SOLUSD",1645532579591,22.5284,85.668,85.589,3.04552788]
["bitfinex","SOLUSD",1645532579791,22.5284,85.668,85.59,31.5412]
["bitfinex","SOLUSD",1645532579990,24.6996,85.695,85.59,31.5412]
["bitfinex","SOLUSD",1645532580192,47.4063,85.695,85.591,3.04552788]
["bitfinex","SOLUSD",1645532580393,42.86599661,85.694,85.591,3.04552788]
["bitfinex","SOLUSD",1645532580591,42.86599661,85.694,85.591,117.04552788]
["bitfinex","SOLUSD",1645532580592,116.9,85.693,85.591,117.04552788]
["bitfinex","SOLUSD",1645532580893,119.94552788,85.693,85.591,114.0]
["bitfinex","SOLUSD",1645532581294,116.9,85.679,85.591,114.0]
["bitfinex","SOLUSD",1645532581493,24.2305,85.678,85.591,114.0]
["bitfinex","SOLUSD",1645532581692,50.40537622,85.677,85.591,117.04552788]
["bitfinex","SOLUSD",1645532581898,116.9,85.676,85.591,114.0]
["bitfinex","SOLUSD",1645532582492,17.5298,85.67,85.591,114.0]
["bitfinex","SOLUSD",1645532582893,17.5298,85.67,85.591,136.76250467]
["bitfinex","SOLUSD",1645532583094,17.5298,85.67,85.591,139.80803255]
["bitfinex","SOLUSD",1645532583493,22.7067,85.695,85.591,139.80803255]
["bitfinex","SOLUSD",1645532583692,22.7067,85.695,85.6,17.5304]
["bitfinex","SOLUSD",1645532583894,22.7067,85.695,85.61,14.01]
["bitfinex","SOLUSD",1645532584396,22.7067,85.695,85.62,58.4025]
["bitfinex","SOLUSD",1645532584795,22.7067,85.695,85.621,3.04552788]
["bitfinex","SOLUSD",1645532584993,22.7067,85.695,85.622,50.77810404]
["bitfinex","SOLUSD",1645532585194,22.7067,85.695,85.63,17.5208]
["bitfinex","SOLUSD",1645532585795,5.837,85.734,85.63,17.5208]
["bitfinex","SOLUSD",1645532586097,5.0,85.804,85.63,17.5208]
["bitfinex","SOLUSD",1645532586098,48.5278,85.733,85.64,58.3894]
["bitfinex","SOLUSD",1645532586296,48.5278,85.733,85.641,53.72913707]
["bitfinex","SOLUSD",1645532587297,17.5173,85.73,85.661,43.00424347]
["bitfinex","SOLUSD",1645532587899,116.9,85.732,85.661,43.00424347]
["bitfinex","SOLUSD",1645532588301,118.54789732,85.732,85.661,43.00424347]
["bitfinex","SOLUSD",1645532588505,48.5278,85.733,85.661,43.00424347]
["bitfinex","SOLUSD",1645532588506,116.9,85.723,85.661,43.00424347]
["bitfinex","SOLUSD",1645532589202,116.9,85.719,85.661,43.00424347]
["bitfinex","SOLUSD",1645532589900,3.04552788,85.718,85.617,73.5725]
["bitfinex","SOLUSD",1645532590103,1.64789732,85.712,85.617,73.5725]
["bitfinex","SOLUSD",1645532590504,4.6934252,85.711,85.604,22.5629]
["bitfinex","SOLUSD",1645532590905,116.9,85.689,85.629,44.16776701]
["bitfinex","SOLUSD",1645532591104,116.9,85.687,85.629,44.16776701]
["bitfinex","SOLUSD",1645532592205,17.5282,85.68,85.629,44.16776701]
["bitfinex","SOLUSD",1645532592412,116.9,85.679,85.6,14.01]
["bitfinex","SOLUSD",1645532592607,116.9,85.679,85.585,1.61494077]
["bitfinex","SOLUSD",1645532592806,116.9,85.677,85.581,23.2407]
["bitfinex","SOLUSD",1645532593006,118.54789732,85.675,85.581,23.2407]
["bitfinex","SOLUSD",1645532593208,116.9,85.659,85.581,23.2407]
["bitfinex","SOLUSD",1645532593408,5.839,85.658,85.552,1.61494077]
["bitfinex","SOLUSD",1645532593630,116.9,85.657,85.534,1.61494077]
["bitfinex","SOLUSD",1645532593809,1.64789732,85.647,85.524,1.61494077]
["bitfinex","SOLUSD",1645532594007,1.64789732,85.635,85.513,1.61494077]
["bitfinex","SOLUSD",1645532594210,33.93061515,85.656,85.502,114.0]
["bitfinex","SOLUSD",1645532594211,1.64789732,85.619,85.502,114.0]
["bitfinex","SOLUSD",1645532594407,1.64789732,85.613,85.502,114.0]
["bitfinex","SOLUSD",1645532594613,1.64789732,85.611,85.502,114.0]
["bitfinex","SOLUSD",1645532594806,5.844,85.612,85.479,1.61494077]
["bitfinex","SOLUSD",1645532594807,1.64789732,85.602,85.479,1.61494077]
["bitfinex","SOLUSD",1645532595006,116.9,85.599,85.479,1.61494077]
["bitfinex","SOLUSD",1645532595208,1.64789732,85.591,85.474,1.61494077]
["bitfinex","SOLUSD",1645532595410,5.845,85.59,85.475,52.98373343]
["bitfinex","SOLUSD",1645532595609,1.64789732,85.584,85.475,52.98373343]
["bitfinex","SOLUSD",1645532595907,116.9,85.579,85.475,56.02926131]
["bitfinex","SOLUSD",1645532596109,17.5522,85.58,85.476,3.04552788]
["bitfinex","SOLUSD",1645532596509,116.9,85.579,85.476,3.04552788]
["bitfinex","SOLUSD",1645532597111,17.5528,85.57,85.48,17.5537]
["bitfinex","SOLUSD",1645532597309,116.9,85.567,85.475,52.98373343]
["bitfinex","SOLUSD",1645532599310,116.9,85.549,85.475,52.98373343]
["bitfinex","SOLUSD",1645532599510,43.10548389,85.548,85.475,52.98373343]
["bitfinex","SOLUSD",1645532599916,116.9,85.547,85.476,3.04552788]
["bitfinex","SOLUSD",1645532600511,17.5573,85.54,85.475,52.98373343]
["bitfinex","SOLUSD",1645532600712,116.9,85.539,85.475,52.98373343]
["bitfinex","SOLUSD",1645532601814,43.97760616,85.529,85.475,52.98373343]
["bitfinex","SOLUSD",1645532603614,7.92456083,85.528,85.475,52.98373343]
["bitfinex","SOLUSD",1645532603814,116.9,85.527,85.45,148.3899]
["bitfinex","SOLUSD",1645532604015,7.92456083,85.528,85.45,114.0]
["bitfinex","SOLUSD",1645532604417,17.5616,85.52,85.437,23.0126]
["bitfinex","SOLUSD",1645532604844,17.5616,85.52,85.438,53.44586383]
["bitfinex","SOLUSD",1645532606615,7.92456083,85.519,85.438,53.44586383]
["bitfinex","SOLUSD",1645532607317,7.92456083,85.519,85.44,17.5619]
["bitfinex","SOLUSD",1645532608929,7.92456083,85.519,85.438,53.44586383]
["bitfinex","SOLUSD",1645532609726,43.97760616,85.529,85.438,53.44586383]
["bitfinex","SOLUSD",1645532609727,116.9,85.526,85.438,53.44586383]
["bitfinex","SOLUSD",1645532609927,116.9,85.526,85.436,5.847]
["bitfinex","SOLUSD",1645532610130,3.04552788,85.518,85.436,5.847]
["bitfinex","SOLUSD",1645532610330,3.04552788,85.518,85.39,14.06]
["bitfinex","SOLUSD",1645532610529,116.9,85.516,85.381,47.688]
["bitfinex","SOLUSD",1645532610929,116.9,85.514,85.384,3.04552788]
["bitfinex","SOLUSD",1645532611126,116.9,85.509,85.385,22.9571772]
["bitfinex","SOLUSD",1645532611326,116.9,85.509,85.39,17.5727]
["bitfinex","SOLUSD",1645532612849,14.06,85.51,85.39,17.5727]
["bitfinex","SOLUSD",1645532613050,116.9,85.507,85.391,23.30384387]
["bitfinex","SOLUSD",1645532613251,116.9,85.505,85.4,17.5702]
["bitfinex","SOLUSD",1645532613447,5.851,85.507,85.401,49.38256928]
["bitfinex","SOLUSD",1645532613647,14.06,85.5,85.401,49.38256928]
["bitfinex","SOLUSD",1645532613848,50.65366206,85.499,85.401,49.38256928]
["bitfinex","SOLUSD",1645532614048,122.751,85.498,85.401,49.38256928]
["bitfinex","SOLUSD",1645532615753,3.04552788,85.497,85.401,49.38256928]
["bitfinex","SOLUSD",1645532615954,122.751,85.496,85.401,49.38256928]
["bitfinex","SOLUSD",1645532616356,3.04552788,85.495,85.401,49.38256928]
["bitfinex","SOLUSD",1645532616557,5.851,85.494,85.401,49.38256928]
["bitfinex","SOLUSD",1645532616753,7.92456083,85.496,85.402,6.0]
["bitfinex","SOLUSD",1645532616955,7.92456083,85.496,85.413,114.0]
["bitfinex","SOLUSD",1645532617157,7.92456083,85.496,85.42,14.06]
["bitfinex","SOLUSD",1645532617653,44.28450419,85.495,85.43,17.5603]
["bitfinex","SOLUSD",1645532618059,44.28450419,85.495,85.431,3.04552788]
["bitfinex","SOLUSD",1645532618259,44.28450419,85.495,85.43,17.5603]
["bitfinex","SOLUSD",1645532618758,44.28450419,85.495,85.41,34.67282788]
["bitfinex","SOLUSD",1645532618759,116.9,85.494,85.41,34.67282788]
["bitfinex","SOLUSD",1645532618958,116.9,85.494,85.41,3.04552788]
["bitfinex","SOLUSD",1645532619557,116.9,85.492,85.41,3.04552788]
["bitfinex","SOLUSD",1645532619759,116.9,85.492,85.411,42.88189938]
["bitfinex","SOLUSD",1645532620761,119.94552788,85.492,85.411,42.88189938]
["bitfinex","SOLUSD",1645532621162,116.9,85.492,85.411,42.88189938]
["bitfinex","SOLUSD",1645532621464,119.94552788,85.492,85.411,42.88189938]
["bitfinex","SOLUSD",1645532621661,116.9,85.49,85.411,42.88189938]
["bitfinex","SOLUSD",1645532622264,7.92456083,85.493,85.412,3.04552788]
["bitfinex","SOLUSD",1645532622668,3.04552788,85.489,85.387,114.0]
["bitfinex","SOLUSD",1645532623268,3.04552788,85.489,85.388,47.58192234]
["bitfinex","SOLUSD",1645532623469,3.04552788,85.489,85.39,1.61494077]
["bitfinex","SOLUSD",1645532623668,3.04552788,85.489,85.391,1.61494077]
["bitfinex","SOLUSD",1645532623872,3.04552788,85.489,85.388,49.19686311]
["bitfinex","SOLUSD",1645532624071,116.9,85.487,85.388,47.58192234]
["bitfinex","SOLUSD",1645532624270,116.9,85.485,85.388,47.58192234]
["bitfinex","SOLUSD",1645532624569,5.852,85.486,85.388,47.58192234]
["bitfinex","SOLUSD",1645532624570,116.9,85.481,85.388,47.58192234]
["bitfinex","SOLUSD",1645532625375,141.3513,85.481,85.388,47.58192234]
["bitfinex","SOLUSD",1645532626070,116.9,85.479,85.381,47.688]
["bitfinex","SOLUSD",1645532626278,116.9,85.479,85.38,1.61494077]
["bitfinex","SOLUSD",1645532626476,116.9,85.477,85.367,1.61494077]
["bitfinex","SOLUSD",1645532626674,116.9,85.477,85.358,26.55395373]
["bitfinex","SOLUSD",1645532626675,116.9,85.477,85.361,1.61494077]
["bitfinex","SOLUSD",1645532626877,116.9,85.475,85.361,1.61494077]
["bitfinex","SOLUSD",1645532627075,116.9,85.469,85.361,1.61494077]
["bitfinex","SOLUSD",1645532627274,116.9,85.457,85.362,39.85900531]
["bitfinex","SOLUSD",1645532627476,116.9,85.455,85.362,39.85900531]
["bitfinex","SOLUSD",1645532627980,116.9,85.453,85.362,41.47394608]
["bitfinex","SOLUSD",1645532628176,116.9,85.453,85.362,39.85900531]
["bitfinex","SOLUSD",1645532628377,116.9,85.429,85.362,39.85900531]
["bitfinex","SOLUSD",1645532628576,58.6078,85.44,85.362,39.85900531]
["bitfinex","SOLUSD",1645532628577,116.9,85.427,85.362,39.85900531]
["bitfinex","SOLUSD",1645532628878,116.9,85.427,85.363,1.61494077]
["bitfinex","SOLUSD",1645532629079,116.9,85.427,85.362,39.85900531]
["bitfinex","SOLUSD",1645532629376,116.9,85.425,85.362,39.85900531]
["bitfinex","SOLUSD",1645532629779,40.08880872,85.409,85.362,39.85900531]
["bitfinex","SOLUSD",1645532630377,116.9,85.408,85.356,1.61494077]
["bitfinex","SOLUSD",1645532630581,40.08880872,85.409,85.356,1.61494077]
["bitfinex","SOLUSD",1645532630878,40.08880872,85.409,85.348,1.61494077]
["bitfinex","SOLUSD",1645532631102,40.08880872,85.409,85.346,1.61494077]
["bitfinex","SOLUSD",1645532631499,40.08880872,85.409,85.347,40.62900978]
["bitfinex","SOLUSD",1645532631703,40.08880872,85.409,85.347,42.24395055]
["bitfinex","SOLUSD",1645532631900,40.08880872,85.409,85.347,40.62900978]
["bitfinex","SOLUSD",1645532632099,40.08880872,85.409,85.347,42.24395055]
["bitfinex","SOLUSD",1645532632300,7.92456083,85.408,85.347,42.24395055]
["bitfinex","SOLUSD",1645532632499,7.92456083,85.408,85.352,1.61494077]
["bitfinex","SOLUSD",1645532632701,7.92456083,85.408,85.36,17.5787]
["bitfinex","SOLUSD",1645532632903,7.92456083,85.408,85.361,13.46994077]
["bitfinex","SOLUSD",1645532633104,7.92456083,85.408,85.368,1.61494077]
["bitfinex","SOLUSD",1645532633300,7.92456083,85.408,85.37,1.61494077]
["bitfinex","SOLUSD",1645532633502,7.92456083,85.408,85.371,6.0]
["bitfinex","SOLUSD",1645532633802,7.92456083,85.408,85.37,15.67494077]
["bitfinex","SOLUSD",1645532634002,7.92456083,85.408,85.371,1.61494077]
["bitfinex","SOLUSD",1645532634203,7.92456083,85.408,85.373,1.61494077]
["bitfinex","SOLUSD",1645532634602,7.92456083,85.408,85.374,1.61494077]
["bitfinex","SOLUSD",1645532634804,7.92456083,85.408,85.376,1.61494077]
["bitfinex","SOLUSD",1645532635103,7.92456083,85.408,85.377,1.61494077]
["bitfinex","SOLUSD",1645532635302,2.54844636,85.408,85.38,17.5754]
["bitfinex","SOLUSD",1645532635503,2.54844636,85.447,85.38,17.5754]
["bitfinex","SOLUSD",1645532635708,2.54844636,85.447,85.381,3.04552788]
["bitfinex","SOLUSD",1645532635905,2.54844636,85.447,85.378,1.61494077]
["bitfinex","SOLUSD",1645532636106,2.54844636,85.447,85.379,1.61494077]
["bitfinex","SOLUSD",1645532636307,2.54844636,85.447,85.38,1.61494077]
["bitfinex","SOLUSD",1645532636508,119.44844636,85.447,85.379,1.61494077]
["bitfinex","SOLUSD",1645532636709,119.44844636,85.447,85.377,1.61494077]
["bitfinex","SOLUSD",1645532636908,2.54844636,85.447,85.377,1.61494077]
["bitfinex","SOLUSD",1645532637109,2.54844636,85.447,85.375,1.61494077]
["bitfinex","SOLUSD",1645532637308,119.44844636,85.447,85.372,1.61494077]
["bitfinex","SOLUSD",1645532637508,119.44844636,85.447,85.369,45.29516347]
["bitfinex","SOLUSD",1645532637509,2.54844636,85.447,85.373,1.61494077]
["bitfinex","SOLUSD",1645532638009,2.54844636,85.447,85.379,1.61494077]
["bitfinex","SOLUSD",1645532638212,17.5778,85.44,85.38,17.5762]
["bitfinex","SOLUSD",1645532638811,2.54844636,85.439,85.38,17.5762]
["bitfinex","SOLUSD",1645532640012,2.54844636,85.439,85.38,19.19114077]
["bitfinex","SOLUSD",1645532640213,119.44844636,85.439,85.38,1.61494077]
["bitfinex","SOLUSD",1645532640410,119.44844636,85.439,85.374,1.61494077]
["bitfinex","SOLUSD",1645532640610,119.44844636,85.439,85.37,1.61494077]
["bitfinex","SOLUSD",1645532640814,3.04552788,85.438,85.36,1.61494077]
["bitfinex","SOLUSD",1645532641010,3.04552788,85.438,85.361,1.61494077]
["bitfinex","SOLUSD",1645532641214,17.5808,85.43,85.362,1.61494077]
["bitfinex","SOLUSD",1645532641414,2.54844636,85.439,85.374,1.61494077]
["bitfinex","SOLUSD",1645532641614,2.54844636,85.439,85.383,1.61494077]
["bitfinex","SOLUSD",1645532641814,2.54844636,85.439,85.39,14.06]
["bitfinex","SOLUSD",1645532642013,2.54844636,85.439,85.394,1.61494077]
["bitfinex","SOLUSD",1645532642312,44.48017492,85.47,85.396,56.30991793]
["bitfinex","SOLUSD",1645532642516,2.54844636,85.429,85.4,1.61494077]
["bitfinex","SOLUSD",1645532642714,2.54844636,85.429,85.4,19.18024077]
["bitfinex","SOLUSD",1645532642916,2.54844636,85.429,85.401,3.04552788]
["bitfinex","SOLUSD",1645532643317,1.64789732,85.513,85.401,3.04552788]
["bitfinex","SOLUSD",1645532643517,1.64789732,85.523,85.404,1.61494077]
["bitfinex","SOLUSD",1645532643717,7.49689732,85.522,85.407,1.61494077]
["bitfinex","SOLUSD",1645532644120,7.49689732,85.522,85.407,4.66046865]
["bitfinex","SOLUSD",1645532644319,17.5675,85.49,85.41,17.5694]
["bitfinex","SOLUSD",1645532644519,50.5547973,85.489,85.41,17.5694]
["bitfinex","SOLUSD",1645532646820,50.5547973,85.489,85.411,3.04552788]
["bitfinex","SOLUSD",1645532647021,50.5547973,85.489,85.43,17.5658]
["bitfinex","SOLUSD",1645532647521,116.9,85.488,85.406,1.61494077]
["bitfinex","SOLUSD",1645532647721,116.9,85.488,85.402,22.8947]
["bitfinex","SOLUSD",1645532648220,50.5547973,85.489,85.402,22.8947]
["bitfinex","SOLUSD",1645532648421,17.5698,85.48,85.403,44.8432877]
["bitfinex","SOLUSD",1645532648626,17.5698,85.48,85.403,47.88881558]
["bitfinex","SOLUSD",1645532648823,50.5547973,85.489,85.404,3.04552788]
["bitfinex","SOLUSD",1645532649025,50.5547973,85.489,85.406,1.61494077]
["bitfinex","SOLUSD",1645532649321,50.5547973,85.489,85.407,3.04552788]
["bitfinex","SOLUSD",1645532649521,116.9,85.488,85.41,17.5696]
["bitfinex","SOLUSD",1645532650924,50.5547973,85.489,85.41,17.5696]
["bitfinex","SOLUSD",1645532651325,17.5694,85.48,85.41,17.5696]
["bitfinex","SOLUSD",1645532652126,50.5547973,85.489,85.411,3.04552788]
["bitfinex","SOLUSD",1645532652325,50.5547973,85.489,85.43,17.5658]
["bitfinex","SOLUSD",1645532652526,49.5547973,85.489,85.431,50.61061495]
["bitfinex","SOLUSD",1645532653028,49.5547973,85.489,85.432,3.04552788]
["bitfinex","SOLUSD",1645532653226,17.5632,85.51,85.432,3.04552788]
["bitfinex","SOLUSD",1645532653426,24.8405,85.528,85.44,17.5638]
["bitfinex","SOLUSD",1645532653630,1.64789732,85.534,85.44,17.5638]
["bitfinex","SOLUSD",1645532653829,1.64789732,85.547,85.441,14.89352788]
["bitfinex","SOLUSD",1645532654032,1.64789732,85.547,85.45,1.61494077]
["bitfinex","SOLUSD",1645532654227,23.4798,85.555,85.46,58.5129]
["bitfinex","SOLUSD",1645532654426,41.64317264,85.546,85.47,17.5539]
["bitfinex","SOLUSD",1645532654630,41.64317264,85.546,85.471,45.72914899]
["bitfinex","SOLUSD",1645532654927,24.2749,85.569,85.471,48.77467687]
["bitfinex","SOLUSD",1645532655130,17.5508,85.57,85.472,5.847]
["bitfinex","SOLUSD",1645532655336,17.5508,85.57,85.48,14.06]
["bitfinex","SOLUSD",1645532655530,17.5491,85.58,85.49,17.5526]
["bitfinex","SOLUSD",1645532656035,44.1128525,85.579,85.491,52.54501258]
["bitfinex","SOLUSD",1645532656432,44.1128525,85.579,85.492,3.04552788]
["bitfinex","SOLUSD",1645532656634,116.9,85.578,85.492,3.04552788]
["bitfinex","SOLUSD",1645532656835,116.9,85.578,85.491,49.4994847]
["bitfinex","SOLUSD",1645532658264,1.64789732,85.595,85.5,31.6115]
["bitfinex","SOLUSD",1645532658462,1.64789732,85.619,85.501,11.844]
["bitfinex","SOLUSD",1645532658663,1.64789732,85.626,85.501,14.88952788]
["bitfinex","SOLUSD",1645532658865,1.64789732,85.626,85.502,3.04552788]
["bitfinex","SOLUSD",1645532659064,1.64789732,85.624,85.503,6.0]
["bitfinex","SOLUSD",1645532659258,116.9,85.622,85.504,50.1217263]
["bitfinex","SOLUSD",1645532659458,50.82026436,85.608,85.51,17.5469]
["bitfinex","SOLUSD",1645532659657,50.82026436,85.608,85.504,50.1217263]
["bitfinex","SOLUSD",1645532659658,122.743,85.607,85.504,50.1217263]
["bitfinex","SOLUSD",1645532659859,124.39089732,85.607,85.504,50.1217263]
["bitfinex","SOLUSD",1645532660057,1.64789732,85.606,85.504,50.1217263]
["bitfinex","SOLUSD",1645532660357,5.844,85.605,85.504,50.1217263]
["bitfinex","SOLUSD",1645532660758,5.844,85.606,85.504,50.1217263]
["bitfinex","SOLUSD",1645532660958,17.5506,85.59,85.504,50.1217263]
["bitfinex","SOLUSD",1645532661156,49.5729683,85.589,85.504,50.1217263]
["bitfinex","SOLUSD",1645532661362,49.5729683,85.589,85.501,5.844]
["bitfinex","SOLUSD",1645532661757,116.9,85.588,85.501,5.844]
["bitfinex","SOLUSD",1645532661958,17.5513,85.58,85.501,5.844]
["bitfinex","SOLUSD",1645532662160,116.9,85.579,85.501,5.844]
["bitfinex","SOLUSD",1645532662560,17.5513,85.58,85.501,5.844]
["bitfinex","SOLUSD",1645532662962,116.9,85.579,85.501,5.844]
["bitfinex","SOLUSD",1645532663259,17.5537,85.57,85.501,5.844]
["bitfinex","SOLUSD",1645532663666,116.9,85.569,85.501,5.844]
["bitfinex","SOLUSD",1645532664161,116.9,85.567,85.501,5.844]
["bitfinex","SOLUSD",1645532664363,49.96653688,85.568,85.461,48.8104]
["bitfinex","SOLUSD",1645532664364,116.9,85.559,85.461,48.8104]
["bitfinex","SOLUSD",1645532664962,23.8238,85.567,85.462,3.04552788]
["bitfinex","SOLUSD",1645532665162,140.7238,85.567,85.462,50.5219759]
["bitfinex","SOLUSD",1645532665363,140.7238,85.567,85.462,47.47644802]
["bitfinex","SOLUSD",1645532665965,23.8238,85.567,85.462,47.47644802]
["bitfinex","SOLUSD",1645532666265,17.5548,85.56,85.47,17.557]
["bitfinex","SOLUSD",1645532668376,116.9,85.559,85.47,17.557]
["bitfinex","SOLUSD",1645532669473,0.504044,85.56,85.47,17.557]
["bitfinex","SOLUSD",1645532670272,41.81713464,85.548,85.47,17.557]
["bitfinex","SOLUSD",1645532670674,41.81713464,85.548,85.471,3.04552788]
["bitfinex","SOLUSD",1645532670875,41.81713464,85.548,85.481,48.73801092]
["bitfinex","SOLUSD",1645532671479,116.9,85.547,85.481,48.73801092]
["bitfinex","SOLUSD",1645532672079,116.9,85.547,85.461,48.306356]
["bitfinex","SOLUSD",1645532673076,116.9,85.547,85.462,39.66631232]
["bitfinex","SOLUSD",1645532673277,116.9,85.547,85.47,17.5572]
["bitfinex","SOLUSD",1645532673476,116.9,85.547,85.462,39.66631232]
["bitfinex","SOLUSD",1645532673876,116.9,85.547,85.463,3.04552788]
["bitfinex","SOLUSD",1645532674282,116.9,85.547,85.462,39.66631232]
["bitfinex","SOLUSD",1645532674576,116.9,85.547,85.463,3.04552788]
["bitfinex","SOLUSD",1645532674778,17.5586,85.54,85.463,3.04552788]
["bitfinex","SOLUSD",1645532675779,17.5586,85.54,85.462,39.66631232]
["bitfinex","SOLUSD",1645532676179,17.5586,85.54,85.47,17.5576]
["bitfinex","SOLUSD",1645532676581,17.5586,85.54,85.471,3.04552788]
["bitfinex","SOLUSD",1645532677283,17.5586,85.54,85.47,17.5576]
["bitfinex","SOLUSD",1645532678789,116.9,85.539,85.461,48.306356]
["bitfinex","SOLUSD",1645532678986,116.9,85.539,85.453,3.04552788]
["bitfinex","SOLUSD",1645532679793,116.9,85.547,85.454,45.96127954]
["bitfinex","SOLUSD",1645532679986,116.9,85.545,85.454,45.96127954]
["bitfinex","SOLUSD",1645532681190,45.66187984,85.528,85.46,17.5598]
["bitfinex","SOLUSD",1645532681390,116.9,85.527,85.46,17.5598]
["bitfinex","SOLUSD",1645532681989,116.9,85.527,85.454,45.96127954]
["bitfinex","SOLUSD",1645532682191,116.9,85.527,85.453,3.04552788]
["bitfinex","SOLUSD",1645532682393,116.9,85.527,85.205,0.31201089]
["bitfinex","SOLUSD",1645532682394,116.9,85.519,85.445,1.61494077]
["bitfinex","SOLUSD",1645532682591,116.9,85.519,85.435,1.11494077]
["bitfinex","SOLUSD",1645532682792,116.9,85.517,85.417,3.04552788]
["bitfinex","SOLUSD",1645532682992,116.9,85.517,85.395,3.23065548]
["bitfinex","SOLUSD",1645532683191,116.9,85.515,85.397,40.46600118]
["bitfinex","SOLUSD",1645532683391,116.9,85.513,85.398,6.0]
["bitfinex","SOLUSD",1645532683614,116.9,85.513,85.398,7.36224386]
["bitfinex","SOLUSD",1645532683790,54.68979696,85.514,85.411,44.63233807]
["bitfinex","SOLUSD",1645532683791,116.9,85.509,85.411,44.63233807]
["bitfinex","SOLUSD",1645532684191,116.9,85.507,85.411,44.63233807]
["bitfinex","SOLUSD",1645532684593,116.9,85.505,85.411,44.63233807]
["bitfinex","SOLUSD",1645532684791,116.9,85.503,85.411,44.63233807]
["bitfinex","SOLUSD",1645532685192,157.87935499,85.479,85.411,44.63233807]
["bitfinex","SOLUSD",1645532685398,40.97935499,85.479,85.411,44.63233807]
["bitfinex","SOLUSD",1645532685593,40.97935499,85.479,85.412,3.04552788]
["bitfinex","SOLUSD",1645532687294,17.5698,85.48,85.412,3.04552788]
["bitfinex","SOLUSD",1645532687498,23.7844,85.512,85.42,17.5681]
["bitfinex","SOLUSD",1645532687894,23.7844,85.512,85.421,3.04552788]
["bitfinex","SOLUSD",1645532688295,53.09440098,85.511,85.422,25.91370628]
["bitfinex","SOLUSD",1645532688495,5.849,85.56,85.441,46.04092708]
["bitfinex","SOLUSD",1645532688700,48.8711,85.564,85.45,16.86]
["bitfinex","SOLUSD",1645532689298,48.8711,85.564,85.451,3.04552788]
["bitfinex","SOLUSD",1645532689498,164.06466448,85.544,85.47,17.5545]
["bitfinex","SOLUSD",1645532689700,47.16466448,85.544,85.471,46.59522763]
["bitfinex","SOLUSD",1645532690597,164.06466448,85.544,85.471,46.59522763]
["bitfinex","SOLUSD",1645532691223,47.16466448,85.544,85.48,17.5557]
["bitfinex","SOLUSD",1645532694827,164.06466448,85.544,85.48,17.5557]
["bitfinex","SOLUSD",1645532695630,47.16466448,85.544,85.48,17.5557]
["bitfinex","SOLUSD",1645532695828,164.06466448,85.544,85.48,17.5557]
["bitfinex","SOLUSD",1645532696029,47.16466448,85.544,85.48,17.5557]
["bitfinex","SOLUSD",1645532696228,17.5566,85.54,85.48,17.5557]
["bitfinex","SOLUSD",1645532697430,116.9,85.539,85.47,17.5577]
["bitfinex","SOLUSD",1645532697630,116.9,85.539,85.451,25.92102788]
["bitfinex","SOLUSD",1645532697834,116.9,85.539,85.451,22.8755]
["bitfinex","SOLUSD",1645532698432,116.9,85.542,85.452,50.60477086]
["bitfinex","SOLUSD",1645532698631,116.9,85.529,85.452,50.60477086]
["bitfinex","SOLUSD",1645532698833,116.9,85.527,85.452,50.60477086]
["bitfinex","SOLUSD",1645532699434,3.04552788,85.526,85.452,50.60477086]
["bitfinex","SOLUSD",1645532700839,3.04552788,85.526,85.431,22.5795]
["bitfinex","SOLUSD",1645532701038,116.9,85.524,85.431,22.5795]
["bitfinex","SOLUSD",1645532701236,116.9,85.519,85.44,17.5641]
["bitfinex","SOLUSD",1645532701936,116.9,85.519,85.441,54.83661564]
["bitfinex","SOLUSD",1645532702335,3.04552788,85.523,85.441,54.83661564]
["bitfinex","SOLUSD",1645532703336,53.52081377,85.499,85.441,54.83661564]
["bitfinex","SOLUSD",1645532704441,17.5623,85.52,85.441,54.83661564]
["bitfinex","SOLUSD",1645532704638,46.2564,85.525,85.45,17.5615]
["bitfinex","SOLUSD",1645532705239,46.2564,85.525,85.451,3.04552788]
["bitfinex","SOLUSD",1645532705438,48.96050662,85.524,85.451,3.04552788]
["bitfinex","SOLUSD",1645532705640,48.96050662,85.524,85.461,45.294511]
["bitfinex","SOLUSD",1645532705840,5.848,85.56,85.461,45.294511]
["bitfinex","SOLUSD",1645532706042,5.848,85.56,85.462,3.04552788]
["bitfinex","SOLUSD",1645532706240,3.04552788,85.581,85.462,3.04552788]
["bitfinex","SOLUSD",1645532706439,53.43421597,85.58,85.463,52.7778]
["bitfinex","SOLUSD",1645532706641,3.04552788,85.578,85.463,52.7778]
["bitfinex","SOLUSD",1645532706839,3.29048676,85.574,85.463,46.7778]
["bitfinex","SOLUSD",1645532707239,3.29048676,85.573,85.463,46.7778]
["bitfinex","SOLUSD",1645532707440,116.9,85.572,85.463,46.7778]
["bitfinex","SOLUSD",1645532707642,5.21961597,85.571,85.464,6.0]
["bitfinex","SOLUSD",1645532707941,116.9,85.57,85.464,6.0]
["bitfinex","SOLUSD",1645532708142,119.94552788,85.57,85.464,6.0]
["bitfinex","SOLUSD",1645532708342,44.86113437,85.559,85.481,51.93077569]
["bitfinex","SOLUSD",1645532708742,44.86113437,85.559,85.482,3.04552788]
["bitfinex","SOLUSD",1645532708943,44.86113437,85.559,85.482,9.04552788]
["bitfinex","SOLUSD",1645532709742,44.86113437,85.559,85.482,3.04552788]
["bitfinex","SOLUSD",1645532710343,116.9,85.558,85.5,17.5509]
["bitfinex","SOLUSD",1645532710545,116.9,85.558,85.472,3.04552788]
["bitfinex","SOLUSD",1645532710743,3.04552788,85.557,85.434,0.49]
["bitfinex","SOLUSD",1645532710943,3.04552788,85.557,85.452,3.04552788]
["bitfinex","SOLUSD",1645532711150,116.9,85.555,85.44,16.86]
["bitfinex","SOLUSD",1645532711344,116.9,85.549,85.442,3.04552788]
["bitfinex","SOLUSD",1645532711543,116.9,85.547,85.441,47.4176]
["bitfinex","SOLUSD",1645532711743,116.9,85.539,85.441,47.4176]
["bitfinex","SOLUSD",1645532711945,116.9,85.537,85.441,47.4176]
["bitfinex","SOLUSD",1645532712144,116.9,85.535,85.441,47.4176]
["bitfinex","SOLUSD",1645532712445,116.9,85.529,85.39,3.23065548]
["bitfinex","SOLUSD",1645532712646,116.9,85.519,85.412,40.32900206]
["bitfinex","SOLUSD",1645532712844,116.9,85.517,85.412,40.32900206]
["bitfinex","SOLUSD",1645532713043,116.9,85.517,85.41,17.5702]
["bitfinex","SOLUSD",1645532713244,116.9,85.515,85.39,75.4217]
["bitfinex","SOLUSD",1645532713446,116.9,85.513,85.39,75.4217]
["bitfinex","SOLUSD",1645532713652,116.9,85.511,85.39,75.4217]
["bitfinex","SOLUSD",1645532713846,116.9,85.509,85.39,75.4217]
["bitfinex","SOLUSD",1645532714046,116.9,85.509,85.391,51.47337197]
["bitfinex","SOLUSD",1645532714248,116.9,85.489,85.4,17.5722]
["bitfinex","SOLUSD",1645532714446,116.9,85.487,85.4,17.5722]
["bitfinex","SOLUSD",1645532715746,49.11834997,85.488,85.4,17.5722]
["bitfinex","SOLUSD",1645532716150,17.5686,85.48,85.4,17.5722]
["bitfinex","SOLUSD",1645532716350,17.5686,85.48,85.401,3.04552788]
["bitfinex","SOLUSD",1645532716547,17.5686,85.48,85.421,48.65775467]
["bitfinex","SOLUSD",1645532718552,17.5686,85.48,85.42,17.568]
["bitfinex","SOLUSD",1645532718951,17.5686,85.48,85.41,17.57]
["bitfinex","SOLUSD",1645532719155,17.5686,85.48,85.38,172.5693]
["bitfinex","SOLUSD",1645532719156,116.9,85.479,85.39,3.04552788]
["bitfinex","SOLUSD",1645532719351,116.9,85.479,85.376,3.04552788]
["bitfinex","SOLUSD",1645532719551,116.9,85.477,85.38,48.51394217]
["bitfinex","SOLUSD",1645532719751,116.9,85.477,85.366,3.04552788]
["bitfinex","SOLUSD",1645532719957,3.04552788,85.476,85.366,3.04552788]
["bitfinex","SOLUSD",1645532720152,3.04552788,85.476,85.37,17.5782]
["bitfinex","SOLUSD",1645532720351,116.9,85.474,85.37,17.5782]
["bitfinex","SOLUSD",1645532720551,116.9,85.472,85.37,17.5782]
["bitfinex","SOLUSD",1645532720751,116.9,85.47,85.378,46.45365049]
["bitfinex","SOLUSD",1645532720953,116.9,85.47,85.366,3.04552788]
["bitfinex","SOLUSD",1645532721155,116.9,85.47,85.34,16.86]
["bitfinex","SOLUSD",1645532721156,116.9,85.468,85.34,16.86]
["bitfinex","SOLUSD",1645532721354,116.9,85.468,85.337,47.4978]
["bitfinex","SOLUSD",1645532721355,116.9,85.466,85.337,47.4978]
["bitfinex","SOLUSD",1645532721853,116.9,85.464,85.345,25.66222403]
["bitfinex","SOLUSD",1645532722055,116.9,85.449,85.345,25.66222403]
["bitfinex","SOLUSD",1645532722252,42.46426225,85.446,85.36,17.5795]
["bitfinex","SOLUSD",1645532722451,116.9,85.445,85.361,47.77455888]
["bitfinex","SOLUSD",1645532722654,116.9,85.445,85.361,74.97944958]
["bitfinex","SOLUSD",1645532722851,116.9,85.445,85.362,27.2048907]
["bitfinex","SOLUSD",1645532723451,3.04552788,85.444,85.362,27.2048907]
["bitfinex","SOLUSD",1645532724252,3.04552788,85.444,85.34,17.5826]
["bitfinex","SOLUSD",1645532724454,3.04552788,85.444,85.342,44.5173616]
["bitfinex","SOLUSD",1645532725557,3.04552788,85.444,85.34,17.5826]
["bitfinex","SOLUSD",1645532725754,116.9,85.443,85.322,3.04552788]
["bitfinex","SOLUSD",1645532726055,116.9,85.439,85.313,3.04552788]
["bitfinex","SOLUSD",1645532726360,116.9,85.437,85.31,114.0]
["bitfinex","SOLUSD",1645532726558,116.9,85.437,85.311,54.06075229]
["bitfinex","SOLUSD",1645532726756,116.9,85.435,85.311,54.06075229]
["bitfinex","SOLUSD",1645532726957,116.9,85.433,85.311,54.06075229]
["bitfinex","SOLUSD",1645532727155,116.9,85.419,85.311,54.06075229]
["bitfinex","SOLUSD",1645532727358,116.9,85.417,85.291,3.04552788]
["bitfinex","SOLUSD",1645532727556,116.9,85.415,85.29,17.5941]
["bitfinex","SOLUSD",1645532727757,116.9,85.415,85.291,3.04552788]
["bitfinex","SOLUSD",1645532727957,116.9,85.415,85.282,46.646]
["bitfinex","SOLUSD",1645532727958,116.9,85.413,85.282,46.646]
["bitfinex","SOLUSD",1645532728160,116.9,85.399,85.282,46.646]
["bitfinex","SOLUSD",1645532728358,116.9,85.397,85.283,45.45274158]
["bitfinex","SOLUSD",1645532728559,116.9,85.395,85.283,45.45274158]
["bitfinex","SOLUSD",1645532728759,116.9,85.389,85.283,45.45274158]
["bitfinex","SOLUSD",1645532728960,141.7595,85.388,85.284,3.04552788]
["bitfinex","SOLUSD",1645532729162,144.80502788,85.388,85.284,3.04552788]
["bitfinex","SOLUSD",1645532729359,3.04552788,85.387,85.284,3.04552788]
["bitfinex","SOLUSD",1645532729561,116.9,85.384,85.284,3.04552788]
["bitfinex","SOLUSD",1645532729960,3.04552788,85.383,85.284,3.04552788]
["bitfinex","SOLUSD",1645532731564,3.04552788,85.383,85.283,42.4072137]
["bitfinex","SOLUSD",1645532731962,3.04552788,85.383,85.274,3.04552788]
["bitfinex","SOLUSD",1645532732163,116.9,85.379,85.264,3.04552788]
["bitfinex","SOLUSD",1645532732386,116.9,85.377,85.254,3.04552788]
["bitfinex","SOLUSD",1645532732585,116.9,85.377,85.244,3.04552788]
["bitfinex","SOLUSD",1645532732785,116.9,85.375,85.244,3.04552788]
["bitfinex","SOLUSD",1645532732986,116.9,85.375,85.249,45.99969218]
["bitfinex","SOLUSD",1645532733185,116.9,85.373,85.249,45.99969218]
["bitfinex","SOLUSD",1645532733386,116.9,85.359,85.249,45.99969218]
["bitfinex","SOLUSD",1645532733587,116.9,85.357,85.249,45.99969218]
["bitfinex","SOLUSD",1645532733987,5.861,85.356,85.25,26.82708524]
["bitfinex","SOLUSD",1645532734188,41.73744253,85.358,85.251,6.0]
["bitfinex","SOLUSD",1645532734389,41.73744253,85.358,85.271,43.75750345]
["bitfinex","SOLUSD",1645532734987,41.73744253,85.358,85.272,3.04552788]
["bitfinex","SOLUSD",1645532736591,41.73744253,85.358,85.28,17.5957]
["bitfinex","SOLUSD",1645532736995,41.73744253,85.358,85.281,3.04552788]
["bitfinex","SOLUSD",1645532737190,46.2189,85.386,85.281,3.04552788]
["bitfinex","SOLUSD",1645532737490,5.859,85.419,85.284,0.5]
["bitfinex","SOLUSD",1645532737692,46.2189,85.418,85.284,0.5]
["bitfinex","SOLUSD",1645532737893,46.2189,85.418,85.285,50.43728329]
["bitfinex","SOLUSD",1645532738090,46.2189,85.418,85.286,6.0]
["bitfinex","SOLUSD",1645532738297,46.2189,85.418,85.294,0.5]
["bitfinex","SOLUSD",1645532738298,17.5863,85.41,85.294,0.5]
["bitfinex","SOLUSD",1645532738693,17.5863,85.41,85.291,6.0]
["bitfinex","SOLUSD",1645532738891,20.63182788,85.41,85.295,27.00555736]
["bitfinex","SOLUSD",1645532739091,20.63182788,85.41,85.301,47.43290479]
["bitfinex","SOLUSD",1645532739292,116.9,85.408,85.301,47.43290479]
["bitfinex","SOLUSD",1645532739691,116.9,85.406,85.301,47.43290479]
["bitfinex","SOLUSD",1645532739891,52.2935238,85.403,85.301,47.43290479]
["bitfinex","SOLUSD",1645532740093,141.693,85.402,85.301,47.43290479]
["bitfinex","SOLUSD",1645532740295,144.73852788,85.402,85.301,47.43290479]
["bitfinex","SOLUSD",1645532740592,3.04552788,85.401,85.301,47.43290479]
["bitfinex","SOLUSD",1645532741191,116.9,85.379,85.301,47.43290479]
["bitfinex","SOLUSD",1645532741391,116.9,85.377,85.301,47.43290479]
["bitfinex","SOLUSD",1645532743393,116.9,85.377,85.31,17.59]
["bitfinex","SOLUSD",1645532743592,116.9,85.377,85.292,24.6762]
["bitfinex","SOLUSD",1645532744595,116.9,85.377,85.293,41.16308304]
["bitfinex","SOLUSD",1645532745193,116.9,85.369,85.293,41.16308304]
["bitfinex","SOLUSD",1645532746296,116.9,85.368,85.293,41.16308304]
["bitfinex","SOLUSD",1645532746496,116.9,85.359,85.292,24.6762]
["bitfinex","SOLUSD",1645532747099,3.04552788,85.358,85.269,3.04552788]
["bitfinex","SOLUSD",1645532747297,3.04552788,85.358,85.252,46.9913]
["bitfinex","SOLUSD",1645532747496,116.9,85.356,85.278,40.36146217]
["bitfinex","SOLUSD",1645532747896,3.04552788,85.355,85.278,40.36146217]
["bitfinex","SOLUSD",1645532748298,116.9,85.349,85.278,40.36146217]
["bitfinex","SOLUSD",1645532749299,17.6022,85.34,85.278,40.36146217]
["bitfinex","SOLUSD",1645532749498,38.77471339,85.339,85.278,40.36146217]
["bitfinex","SOLUSD",1645532749901,24.1532,85.354,85.279,3.04552788]
["bitfinex","SOLUSD",1645532750702,17.5949,85.36,85.28,17.5967]
["bitfinex","SOLUSD",1645532751203,111.1521,85.391,85.281,8.90552788]
["bitfinex","SOLUSD",1645532751401,46.4879,85.398,85.282,47.6888]
["bitfinex","SOLUSD",1645532751602,46.4879,85.398,85.283,5.857]
["bitfinex","SOLUSD",1645532751800,46.4879,85.398,85.283,8.90252788]
["bitfinex","SOLUSD",1645532752007,116.9,85.396,85.283,8.90252788]
["bitfinex","SOLUSD",1645532752203,116.9,85.389,85.311,47.49903512]
["bitfinex","SOLUSD",1645532752801,116.9,85.389,85.301,24.2895]
["bitfinex","SOLUSD",1645532753001,3.04552788,85.388,85.301,24.2895]
["bitfinex","SOLUSD",1645532753203,57.24069372,85.397,85.301,24.2895]
["bitfinex","SOLUSD",1645532753204,116.9,85.396,85.301,24.2895]
["bitfinex","SOLUSD",1645532753601,17.5905,85.38,85.301,24.2895]
["bitfinex","SOLUSD",1645532753801,17.5905,85.38,85.302,49.87988431]
["bitfinex","SOLUSD",1645532754000,52.26127486,85.384,85.302,49.87988431]
["bitfinex","SOLUSD",1645532754203,52.26127486,85.384,85.303,3.04552788]
["bitfinex","SOLUSD",1645532755202,52.26127486,85.384,85.31,17.5907]
["bitfinex","SOLUSD",1645532755604,116.9,85.383,85.31,17.5907]
["bitfinex","SOLUSD",1645532756304,17.5904,85.38,85.31,17.5907]
["bitfinex","SOLUSD",1645532756506,52.26127486,85.384,85.31,17.5907]
["bitfinex","SOLUSD",1645532758012,116.9,85.383,85.303,3.04552788]
["bitfinex","SOLUSD",1645532758209,116.9,85.383,85.302,46.83435643]
["bitfinex","SOLUSD",1645532758609,52.26127486,85.384,85.302,46.83435643]
["bitfinex","SOLUSD",1645532758913,52.26127486,85.384,85.303,3.04552788]
["bitfinex","SOLUSD",1645532759116,52.26127486,85.384,85.307,114.0]
["bitfinex","SOLUSD",1645532759309,52.26127486,85.384,85.31,17.5908]
["bitfinex","SOLUSD",1645532759709,52.26127486,85.384,85.311,3.04552788]
["bitfinex","SOLUSD",1645532760309,17.5858,85.4,85.32,17.5872]
["bitfinex","SOLUSD",1645532760909,3.04552788,85.421,85.321,3.04552788]
["bitfinex","SOLUSD",1645532761111,49.26788676,85.458,85.322,6.0]
["bitfinex","SOLUSD",1645532761316,50.29017347,85.457,85.323,90.33918162]
["bitfinex","SOLUSD",1645532761511,55.55493164,85.457,85.324,6.0]
["bitfinex","SOLUSD",1645532761710,50.29017347,85.457,85.325,5.855]
["bitfinex","SOLUSD",1645532761909,116.9,85.456,85.33,16.86]
["bitfinex","SOLUSD",1645532762109,116.9,85.439,85.35,17.5782]
["bitfinex","SOLUSD",1645532762311,116.9,85.437,85.351,43.12234425]
["bitfinex","SOLUSD",1645532763310,116.9,85.429,85.351,43.12234425]
["bitfinex","SOLUSD",1645532764311,116.9,85.437,85.351,43.12234425]
["bitfinex","SOLUSD",1645532764512,49.59722153,85.419,85.351,43.12234425]
["bitfinex","SOLUSD",1645532764911,116.9,85.418,85.351,43.12234425]
["bitfinex","SOLUSD",1645532765114,49.59722153,85.419,85.351,43.12234425]
["bitfinex","SOLUSD",1645532765411,49.59722153,85.419,85.36,17.5804]
["bitfinex","SOLUSD",1645532766214,116.9,85.418,85.351,43.12234425]
["bitfinex","SOLUSD",1645532766614,3.04552788,85.417,85.351,43.12234425]
["bitfinex","SOLUSD",1645532767012,116.9,85.418,85.351,43.12234425]
["bitfinex","SOLUSD",1645532767417,24.7223,85.439,85.35,17.5824]
["bitfinex","SOLUSD",1645532767618,16.86,85.46,85.352,3.04552788]
["bitfinex","SOLUSD",1645532767816,3.29048676,85.5,85.394,0.5]
["bitfinex","SOLUSD",1645532768018,3.29048676,85.5,85.404,0.5]
["bitfinex","SOLUSD",1645532768215,3.29048676,85.51,85.414,0.5]
["bitfinex","SOLUSD",1645532768417,54.09845997,85.517,85.424,0.57]
["bitfinex","SOLUSD",1645532768617,54.09845997,85.517,85.434,0.57]
["bitfinex","SOLUSD",1645532768816,54.09845997,85.517,85.45,17.5556]
["bitfinex","SOLUSD",1645532769419,54.09845997,85.517,85.44,16.86]
["bitfinex","SOLUSD",1645532769819,54.09845997,85.517,85.44,34.4232]
["bitfinex","SOLUSD",1645532770020,54.09845997,85.517,85.426,54.25755007]
["bitfinex","SOLUSD",1645532770620,54.09845997,85.517,85.411,23.5655]
["bitfinex","SOLUSD",1645532770821,51.7126,85.516,85.411,23.5655]
["bitfinex","SOLUSD",1645532771021,116.9,85.515,85.396,23.4835]
["bitfinex","SOLUSD",1645532771217,116.9,85.513,85.396,23.4835]
["bitfinex","SOLUSD",1645532771519,116.9,85.511,85.396,23.4835]
["bitfinex","SOLUSD",1645532771716,5.851,85.512,85.396,23.4835]
["bitfinex","SOLUSD",1645532771717,116.9,85.509,85.396,23.4835]
["bitfinex","SOLUSD",1645532772119,116.9,85.507,85.396,23.4835]
["bitfinex","SOLUSD",1645532772320,116.9,85.505,85.396,23.4835]
["bitfinex","SOLUSD",1645532772723,116.9,85.499,85.373,47.28088721]
["bitfinex","SOLUSD",1645532772917,116.9,85.497,85.364,48.5703]
["bitfinex","SOLUSD",1645532773121,23.1841,85.498,85.364,48.5703]
["bitfinex","SOLUSD",1645532773122,116.9,85.495,85.364,48.5703]
["bitfinex","SOLUSD",1645532773319,116.9,85.493,85.364,48.5703]
["bitfinex","SOLUSD",1645532773519,116.9,85.479,85.364,48.5703]
["bitfinex","SOLUSD",1645532773819,116.9,85.469,85.364,48.5703]
["bitfinex","SOLUSD",1645532774019,116.9,85.465,85.365,41.17610214]
["bitfinex","SOLUSD",1645532774419,5.853,85.464,85.365,41.17610214]
["bitfinex","SOLUSD",1645532774619,23.7898,85.465,85.365,41.17610214]
["bitfinex","SOLUSD",1645532776425,116.9,85.464,85.365,41.17610214]
["bitfinex","SOLUSD",1645532777627,116.9,85.464,85.37,17.5774]
["bitfinex","SOLUSD",1645532777829,116.9,85.462,85.354,3.04552788]
["bitfinex","SOLUSD",1645532778126,23.7898,85.465,85.331,48.9161]
["bitfinex","SOLUSD",1645532778127,116.9,85.449,85.331,48.9161]
["bitfinex","SOLUSD",1645532778327,116.9,85.447,85.331,48.9161]
["bitfinex","SOLUSD",1645532778527,116.9,85.445,85.336,53.38496337]
["bitfinex","SOLUSD",1645532778829,116.9,85.439,85.336,53.38496337]
["bitfinex","SOLUSD",1645532779027,116.9,85.437,85.331,48.9161]
["bitfinex","SOLUSD",1645532779230,116.9,85.435,85.331,48.9161]
["bitfinex","SOLUSD",1645532779428,29.8427,85.436,85.348,3.04552788]
["bitfinex","SOLUSD",1645532779429,23.9877,85.436,85.348,3.04552788]
["bitfinex","SOLUSD",1645532779627,53.61548881,85.446,85.35,17.5808]
["bitfinex","SOLUSD",1645532780029,53.61548881,85.446,85.352,51.51488614]
["bitfinex","SOLUSD",1645532780228,53.61548881,85.446,85.353,6.0]
["bitfinex","SOLUSD",1645532780429,53.61548881,85.446,85.353,55.17852244]
["bitfinex","SOLUSD",1645532780629,23.9877,85.459,85.353,36.09513723]
["bitfinex","SOLUSD",1645532780827,23.9877,85.459,85.354,53.45213723]
["bitfinex","SOLUSD",1645532781026,23.9877,85.459,85.355,6.0]
["bitfinex","SOLUSD",1645532781226,23.9877,85.459,85.37,34.431]
["bitfinex","SOLUSD",1645532781627,55.11349322,85.458,85.371,45.93357966]
["bitfinex","SOLUSD",1645532781827,55.11349322,85.458,85.371,48.97910754]
["bitfinex","SOLUSD",1645532782026,55.11349322,85.458,85.372,3.04552788]
["bitfinex","SOLUSD",1645532782726,55.11349322,85.458,85.38,17.5743]
["bitfinex","SOLUSD",1645532784129,55.11349322,85.458,85.38,20.61982788]
["bitfinex","SOLUSD",1645532786129,116.9,85.457,85.38,20.61982788]
["bitfinex","SOLUSD",1645532787331,55.11349322,85.458,85.38,20.61982788]
["bitfinex","SOLUSD",1645532792546,116.9,85.457,85.38,20.61982788]
["bitfinex","SOLUSD",1645532792746,116.9,85.457,85.38,17.5743]
["bitfinex","SOLUSD",1645532792947,55.11349322,85.458,85.38,17.5743]
["bitfinex","SOLUSD",1645532793647,116.9,85.457,85.38,17.5743]
["bitfinex","SOLUSD",1645532794949,116.9,85.457,85.371,24.7361]
["bitfinex","SOLUSD",1645532795348,116.9,85.455,85.371,24.7361]
["bitfinex","SOLUSD",1645532795749,116.9,85.453,85.371,24.7361]
["bitfinex","SOLUSD",1645532795952,116.9,85.453,85.372,51.69116488]
["bitfinex","SOLUSD",1645532797366,116.9,85.453,85.371,24.7361]
["bitfinex","SOLUSD",1645532798469,116.9,85.453,85.372,53.95559498]
["bitfinex","SOLUSD",1645532801571,116.9,85.453,85.371,24.7361]
["bitfinex","SOLUSD",1645532801770,116.9,85.453,85.361,22.6654]
["bitfinex","SOLUSD",1645532802571,1.65654755,85.438,85.361,22.6654]
["bitfinex","SOLUSD",1645532804176,1.65654755,85.438,85.341,3.04552788]
["bitfinex","SOLUSD",1645532804374,1.65654755,85.438,85.327,27.04960935]
["bitfinex","SOLUSD",1645532804375,1.65654755,85.425,85.327,27.04960935]
["bitfinex","SOLUSD",1645532804575,1.65654755,85.412,85.312,1.64291684]
["bitfinex","SOLUSD",1645532804776,1.65654755,85.406,85.306,1.64291684]
["bitfinex","SOLUSD",1645532804975,116.9,85.404,85.301,1.64291684]
["bitfinex","SOLUSD",1645532805175,116.9,85.402,85.302,54.45790144]
["bitfinex","SOLUSD",1645532805576,1.65654755,85.4,85.302,54.45790144]
["bitfinex","SOLUSD",1645532805775,1.65654755,85.399,85.302,54.45790144]
["bitfinex","SOLUSD",1645532805977,4.70207543,85.399,85.302,54.45790144]
["bitfinex","SOLUSD",1645532806278,3.04552788,85.399,85.302,54.45790144]
["bitfinex","SOLUSD",1645532807876,3.04552788,85.399,85.3,17.5927]
["bitfinex","SOLUSD",1645532808078,116.9,85.397,85.295,48.0692]
["bitfinex","SOLUSD",1645532808277,116.9,85.395,85.295,48.0692]
["bitfinex","SOLUSD",1645532808479,1.65654755,85.391,85.295,48.0692]
["bitfinex","SOLUSD",1645532808678,116.9,85.393,85.295,48.0692]
["bitfinex","SOLUSD",1645532808980,116.9,85.391,85.296,38.82191568]
["bitfinex","SOLUSD",1645532809178,116.9,85.389,85.296,38.82191568]
["bitfinex","SOLUSD",1645532809378,24.8008,85.392,85.3,17.5927]
["bitfinex","SOLUSD",1645532811485,116.9,85.391,85.3,17.5927]
["bitfinex","SOLUSD",1645532811981,24.8008,85.392,85.3,17.5927]
["bitfinex","SOLUSD",1645532812382,24.8008,85.392,85.301,41.53817466]
["bitfinex","SOLUSD",1645532812581,24.8008,85.392,85.32,17.5842]
["bitfinex","SOLUSD",1645532813181,116.9,85.391,85.32,17.5842]
["bitfinex","SOLUSD",1645532813382,116.9,85.391,85.289,3.04552788]
["bitfinex","SOLUSD",1645532813582,116.9,85.391,85.29,31.6647]
["bitfinex","SOLUSD",1645532813781,116.9,85.391,85.29,17.5947]
["bitfinex","SOLUSD",1645532816185,3.04552788,85.39,85.281,5.857]
["bitfinex","SOLUSD",1645532816386,116.9,85.388,85.276,23.3458]
["bitfinex","SOLUSD",1645532816588,116.9,85.386,85.276,23.3458]
["bitfinex","SOLUSD",1645532816988,116.9,85.384,85.276,23.3458]
["bitfinex","SOLUSD",1645532817187,116.9,85.384,85.277,42.18432436]
["bitfinex","SOLUSD",1645532817387,116.9,85.382,85.277,42.18432436]
["bitfinex","SOLUSD",1645532817788,116.9,85.38,85.277,42.18432436]
["bitfinex","SOLUSD",1645532820291,116.9,85.38,85.28,17.5968]
["bitfinex","SOLUSD",1645532822095,24.6498,85.381,85.28,31.6668]
["bitfinex","SOLUSD",1645532822496,24.6498,85.381,85.281,25.50031733]
["bitfinex","SOLUSD",1645532822794,24.6498,85.381,85.311,44.45053807]
["bitfinex","SOLUSD",1645532825999,49.28141304,85.38,85.311,44.38752401]
["bitfinex","SOLUSD",1645532827297,116.9,85.403,85.32,17.5886]
["bitfinex","SOLUSD",1645532827499,116.9,85.401,85.32,17.5886]
["bitfinex","SOLUSD",1645532828299,116.9,85.399,85.32,17.5886]
["bitfinex","SOLUSD",1645532829920,3.04552788,85.398,85.293,1.64291684]
["bitfinex","SOLUSD",1645532830121,1.65654755,85.391,85.293,1.64291684]
["bitfinex","SOLUSD",1645532830318,1.65654755,85.391,85.292,23.1954]
["bitfinex","SOLUSD",1645532830520,1.65654755,85.389,85.292,23.1954]
["bitfinex","SOLUSD",1645532830720,116.9,85.387,85.292,23.1954]
["bitfinex","SOLUSD",1645532830919,116.9,85.385,85.293,52.40210881]
["bitfinex","SOLUSD",1645532831519,3.04552788,85.384,85.293,52.40210881]
["bitfinex","SOLUSD",1645532831721,116.9,85.385,85.293,52.40210881]
["bitfinex","SOLUSD",1645532832921,1.65654755,85.377,85.293,52.40210881]
["bitfinex","SOLUSD",1645532834621,1.65654755,85.37,85.293,52.40210881]
["bitfinex","SOLUSD",1645532834822,116.9,85.368,85.293,52.40210881]
["bitfinex","SOLUSD",1645532835024,116.9,85.366,85.293,52.40210881]
["bitfinex","SOLUSD",1645532835222,24.4738,85.367,85.293,52.40210881]
["bitfinex","SOLUSD",1645532835522,24.4738,85.367,85.3,17.5925]
["bitfinex","SOLUSD",1645532835922,24.4738,85.367,85.3,19.23541684]
["bitfinex","SOLUSD",1645532836122,24.4738,85.367,85.301,1.64291684]
["bitfinex","SOLUSD",1645532836324,24.4738,85.367,85.3,17.5925]
["bitfinex","SOLUSD",1645532837023,24.4738,85.367,85.298,1.64291684]
["bitfinex","SOLUSD",1645532837223,24.4738,85.367,85.295,1.64291684]
["bitfinex","SOLUSD",1645532837428,24.4738,85.367,85.294,1.64291684]
["bitfinex","SOLUSD",1645532838431,24.4738,85.367,85.293,52.40210881]
["bitfinex","SOLUSD",1645532843431,24.4738,85.367,85.3,17.5918]
["bitfinex","SOLUSD",1645532847041,116.9,85.398,85.3,17.5918]
["bitfinex","SOLUSD",1645532847236,3.29048676,85.408,85.301,27.80402788]
["bitfinex","SOLUSD",1645532847443,23.2464,85.434,85.33,17.5812]
["bitfinex","SOLUSD",1645532847444,3.29048676,85.426,85.33,17.5812]
["bitfinex","SOLUSD",1645532847639,5.24983024,85.433,85.344,0.6]
["bitfinex","SOLUSD",1645532847836,3.29048676,85.456,85.344,0.6]
["bitfinex","SOLUSD",1645532848040,51.40986833,85.455,85.354,0.6]
["bitfinex","SOLUSD",1645532848237,51.40986833,85.455,85.36,72.6499]
["bitfinex","SOLUSD",1645532848536,51.40986833,85.455,85.37,17.574]
["bitfinex","SOLUSD",1645532848737,51.40986833,85.455,85.38,14.07]
["bitfinex","SOLUSD",1645532849036,51.40986833,85.455,85.381,39.57370807]
["bitfinex","SOLUSD",1645532849237,51.40986833,85.455,85.381,70.8390133]
["bitfinex","SOLUSD",1645532849437,51.40986833,85.455,85.382,6.0]
["bitfinex","SOLUSD",1645532849637,51.40986833,85.455,85.382,38.60066523]
["bitfinex","SOLUSD",1645532849836,51.40986833,85.455,85.383,32.60066523]
["bitfinex","SOLUSD",1645532850239,51.40986833,85.455,85.39,17.5695]
["bitfinex","SOLUSD",1645532850440,51.40986833,85.455,85.4,16.9]
["bitfinex","SOLUSD",1645532850741,51.40986833,85.455,85.401,44.91773136]
["bitfinex","SOLUSD",1645532851643,9.14248676,85.504,85.401,44.91773136]
["bitfinex","SOLUSD",1645532851840,3.29048676,85.504,85.402,149.50066523]
["bitfinex","SOLUSD",1645532852139,5.851,85.52,85.403,9.04552788]
["bitfinex","SOLUSD",1645532852340,5.20783288,85.519,85.403,3.04552788]
["bitfinex","SOLUSD",1645532852550,5.849,85.518,85.404,3.04552788]
["bitfinex","SOLUSD",1645532852750,171.27708528,85.517,85.404,3.04552788]
["bitfinex","SOLUSD",1645532852950,171.27708528,85.517,85.405,29.55513735]
["bitfinex","SOLUSD",1645532853152,166.0692524,85.517,85.41,34.4701]
["bitfinex","SOLUSD",1645532854050,166.0692524,85.517,85.411,3.04552788]
["bitfinex","SOLUSD",1645532854551,166.0692524,85.517,85.412,29.55513735]
["bitfinex","SOLUSD",1645532854951,166.0692524,85.517,85.413,3.04552788]
["bitfinex","SOLUSD",1645532855152,166.0692524,85.517,85.43,17.5648]
["bitfinex","SOLUSD",1645532855452,116.9,85.515,85.43,17.5648]
["bitfinex","SOLUSD",1645532855652,116.9,85.513,85.43,17.5648]
["bitfinex","SOLUSD",1645532856753,116.9,85.515,85.43,17.5648]
["bitfinex","SOLUSD",1645532857558,49.1692524,85.517,85.43,17.5648]
["bitfinex","SOLUSD",1645532857758,49.1692524,85.517,85.43,24.0348]
["bitfinex","SOLUSD",1645532857959,49.1692524,85.517,85.431,3.04552788]
["bitfinex","SOLUSD",1645532858158,49.1692524,85.517,85.45,17.5593]
["bitfinex","SOLUSD",1645532858360,49.1692524,85.517,85.451,38.851199]
["bitfinex","SOLUSD",1645532859961,49.1692524,85.517,85.44,16.9]
["bitfinex","SOLUSD",1645532860258,49.1692524,85.517,85.42,16.9]
["bitfinex","SOLUSD",1645532860659,49.1692524,85.517,85.421,3.04552788]
["bitfinex","SOLUSD",1645532861058,49.1692524,85.517,85.44,17.5631]
["bitfinex","SOLUSD",1645532861263,116.9,85.516,85.42,16.9]
["bitfinex","SOLUSD",1645532861661,116.9,85.516,85.4,16.9]
["bitfinex","SOLUSD",1645532862059,116.9,85.514,85.4,16.9]
["bitfinex","SOLUSD",1645532862259,116.9,85.514,85.41,17.5682]
["bitfinex","SOLUSD",1645532863363,116.9,85.515,85.41,17.5682]
["bitfinex","SOLUSD",1645532864484,116.9,85.515,85.405,50.43422788]
["bitfinex","SOLUSD",1645532864685,116.9,85.513,85.405,50.43422788]
["bitfinex","SOLUSD",1645532864884,116.9,85.511,85.405,50.43422788]
["bitfinex","SOLUSD",1645532865086,116.9,85.509,85.405,3.04552788]
["bitfinex","SOLUSD",1645532865283,116.9,85.507,85.393,3.04552788]
["bitfinex","SOLUSD",1645532865485,16.9,85.51,85.39,17.5724]
["bitfinex","SOLUSD",1645532865486,116.9,85.505,85.39,17.5724]
["bitfinex","SOLUSD",1645532865685,116.9,85.503,85.391,3.04552788]
["bitfinex","SOLUSD",1645532865888,116.9,85.503,85.4,17.5704]
["bitfinex","SOLUSD",1645532866087,116.9,85.501,85.4,17.5704]
["bitfinex","SOLUSD",1645532866484,116.9,85.499,85.4,17.5704]
["bitfinex","SOLUSD",1645532866988,116.9,85.497,85.4,17.5704]
["bitfinex","SOLUSD",1645532867386,116.9,85.497,85.395,52.41459811]
["bitfinex","SOLUSD",1645532867686,116.9,85.495,85.395,52.41459811]
["bitfinex","SOLUSD",1645532867887,116.9,85.493,85.395,52.41459811]
["bitfinex","SOLUSD",1645532868188,116.9,85.493,85.396,3.04552788]
["bitfinex","SOLUSD",1645532868887,116.9,85.494,85.396,3.04552788]
["bitfinex","SOLUSD",1645532869289,116.9,85.494,85.4,17.5721]
["bitfinex","SOLUSD",1645532869488,69.80796767,85.502,85.4,17.5721]
["bitfinex","SOLUSD",1645532869689,116.9,85.501,85.4,17.5721]
["bitfinex","SOLUSD",1645532870088,116.9,85.501,85.401,3.04552788]
["bitfinex","SOLUSD",1645532870287,69.80796767,85.502,85.42,17.5676]
["bitfinex","SOLUSD",1645532870487,69.80796767,85.502,85.421,47.65351447]
["bitfinex","SOLUSD",1645532870687,116.9,85.501,85.421,47.65351447]
["bitfinex","SOLUSD",1645532871287,116.9,85.501,85.42,17.5676]
["bitfinex","SOLUSD",1645532872691,116.9,85.501,85.41,17.5699]
["bitfinex","SOLUSD",1645532875291,5.1930241,85.5,85.411,44.65757019]
["bitfinex","SOLUSD",1645532875504,3.29048676,85.492,85.411,44.65757019]
["bitfinex","SOLUSD",1645532875694,3.29048676,85.491,85.41,17.5699]
["bitfinex","SOLUSD",1645532875893,3.29048676,85.493,85.41,17.5699]
["bitfinex","SOLUSD",1645532876095,3.29048676,85.492,85.401,24.2768]
["bitfinex","SOLUSD",1645532876296,3.29048676,85.487,85.4,16.9]
["bitfinex","SOLUSD",1645532876693,53.42699074,85.486,85.401,43.65950419]
["bitfinex","SOLUSD",1645532876893,122.0930241,85.485,85.401,43.65950419]
["bitfinex","SOLUSD",1645532877093,5.1930241,85.484,85.401,43.65950419]
["bitfinex","SOLUSD",1645532877699,116.9,85.483,85.401,43.65950419]
["bitfinex","SOLUSD",1645532878098,5.1930241,85.482,85.401,43.65950419]
["bitfinex","SOLUSD",1645532878905,5.1930241,85.483,85.401,43.65950419]
["bitfinex","SOLUSD",1645532879304,122.0930241,85.483,85.401,43.65950419]
["bitfinex","SOLUSD",1645532879505,5.1930241,85.482,85.401,43.65950419]
["bitfinex","SOLUSD",1645532880107,5.1930241,85.483,85.401,43.65950419]
["bitfinex","SOLUSD",1645532884109,5.1930241,85.483,85.402,3.04552788]
["bitfinex","SOLUSD",1645532884308,5.1930241,85.483,85.41,17.5702]
["bitfinex","SOLUSD",1645532885108,5.1930241,85.483,85.402,3.04552788]
["bitfinex","SOLUSD",1645532886010,122.0930241,85.483,85.402,3.04552788]
["bitfinex","SOLUSD",1645532886209,5.1930241,85.482,85.402,3.04552788]
["bitfinex","SOLUSD",1645532886612,5.1930241,85.482,85.4,17.5721]
["bitfinex","SOLUSD",1645532886914,5.1930241,85.482,85.342,3.23065548]
["bitfinex","SOLUSD",1645532887112,24.0687,85.484,85.33,16.9]
["bitfinex","SOLUSD",1645532887113,5.0,85.453,85.33,16.9]
["bitfinex","SOLUSD",1645532887412,116.9,85.439,85.3,16.9]
["bitfinex","SOLUSD",1645532887612,116.9,85.437,85.3,16.9]
["bitfinex","SOLUSD",1645532887814,3.29048676,85.427,85.301,54.26152836]
["bitfinex","SOLUSD",1645532888013,3.29048676,85.432,85.301,81.11101654]
["bitfinex","SOLUSD",1645532888212,116.9,85.43,85.301,81.11101654]
["bitfinex","SOLUSD",1645532888411,53.20083982,85.419,85.331,53.06351713]
["bitfinex","SOLUSD",1645532888611,45.5101,85.418,85.331,53.06351713]
["bitfinex","SOLUSD",1645532889411,116.9,85.417,85.331,53.06351713]
["bitfinex","SOLUSD",1645532890312,134.4857,85.4,85.331,53.06351713]
["bitfinex","SOLUSD",1645532890513,116.9,85.398,85.303,46.4422]
["bitfinex","SOLUSD",1645532891513,116.9,85.398,85.304,43.95791758]
["bitfinex","SOLUSD",1645532892113,116.9,85.398,85.305,3.04552788]
["bitfinex","SOLUSD",1645532892317,3.04552788,85.397,85.304,43.95791758]
["bitfinex","SOLUSD",1645532892517,116.9,85.396,85.304,43.95791758]
["bitfinex","SOLUSD",1645532892712,116.9,85.394,85.274,29.89501606]
["bitfinex","SOLUSD",1645532892916,5.857,85.395,85.274,26.84948818]
["bitfinex","SOLUSD",1645532892917,116.9,85.379,85.274,26.84948818]
["bitfinex","SOLUSD",1645532893112,116.9,85.377,85.274,26.84948818]
["bitfinex","SOLUSD",1645532893311,116.9,85.377,85.262,161.1485]
["bitfinex","SOLUSD",1645532893713,116.9,85.375,85.263,41.86558565]
["bitfinex","SOLUSD",1645532894113,116.9,85.375,85.263,44.91111353]
["bitfinex","SOLUSD",1645532894317,116.9,85.375,85.264,3.04552788]
["bitfinex","SOLUSD",1645532895213,116.9,85.375,85.27,17.5983]
["bitfinex","SOLUSD",1645532895814,116.9,85.375,85.271,3.04552788]
["bitfinex","SOLUSD",1645532898315,119.94552788,85.375,85.271,3.04552788]
["bitfinex","SOLUSD",1645532898516,3.04552788,85.375,85.28,17.5959]
["bitfinex","SOLUSD",1645532898723,42.26472946,85.376,85.281,52.68118813]
["bitfinex","SOLUSD",1645532898919,42.26472946,85.376,85.281,55.72671601]
["bitfinex","SOLUSD",1645532899118,42.26472946,85.376,85.282,3.04552788]
["bitfinex","SOLUSD",1645532899524,42.26472946,85.376,85.29,17.5937]
["bitfinex","SOLUSD",1645532899919,42.26472946,85.376,85.291,3.04552788]
["bitfinex","SOLUSD",1645532900120,23.7137,85.42,85.291,3.04552788]
["bitfinex","SOLUSD",1645532900422,53.2765,85.419,85.293,116.9]
["bitfinex","SOLUSD",1645532900619,47.4195,85.419,85.295,116.9]
["bitfinex","SOLUSD",1645532900819,47.4195,85.419,85.31,16.9]
["bitfinex","SOLUSD",1645532901123,44.63076453,85.429,85.32,16.9]
["bitfinex","SOLUSD",1645532901320,116.9,85.428,85.321,58.87551392]
["bitfinex","SOLUSD",1645532901521,116.9,85.428,85.341,39.63019217]
["bitfinex","SOLUSD",1645532901721,122.756,85.428,85.341,39.63019217]
["bitfinex","SOLUSD",1645532906429,122.756,85.428,85.33,17.5852]
["bitfinex","SOLUSD",1645532906632,3.04552788,85.427,85.323,47.9679]
["bitfinex","SOLUSD",1645532906927,116.9,85.425,85.323,47.9679]
["bitfinex","SOLUSD",1645532907133,116.9,85.409,85.323,47.9679]
["bitfinex","SOLUSD",1645532907331,116.9,85.407,85.323,47.9679]
["bitfinex","SOLUSD",1645532907629,51.31390929,85.406,85.324,40.33983662]
["bitfinex","SOLUSD",1645532908029,51.31390929,85.406,85.325,3.04552788]
["bitfinex","SOLUSD",1645532909331,116.9,85.405,85.325,3.04552788]
["bitfinex","SOLUSD",1645532909930,51.31390929,85.406,85.325,3.04552788]
["bitfinex","SOLUSD",1645532910330,116.9,85.405,85.325,3.04552788]
["bitfinex","SOLUSD",1645532914455,51.31390929,85.406,85.325,3.04552788]
["bitfinex","SOLUSD",1645532915661,51.31390929,85.406,85.33,17.5848]
["bitfinex","SOLUSD",1645532916058,51.31390929,85.406,85.331,29.89501606]
["bitfinex","SOLUSD",1645532916458,51.31390929,85.406,85.332,29.89501606]
["bitfinex","SOLUSD",1645532916760,51.31390929,85.406,85.333,29.89501606]
["bitfinex","SOLUSD",1645532917058,51.31390929,85.406,85.334,26.84948818]
["bitfinex","SOLUSD",1645532917260,51.31390929,85.406,85.35,17.5802]
["bitfinex","SOLUSD",1645532917464,51.31390929,85.406,85.351,47.33751787]
["bitfinex","SOLUSD",1645532918060,3.29048676,85.443,85.351,50.38304575]
["bitfinex","SOLUSD",1645532918359,3.29048676,85.448,85.36,17.5782]
["bitfinex","SOLUSD",1645532918559,23.7404,85.449,85.36,23.4482]
["bitfinex","SOLUSD",1645532918759,23.7404,85.449,85.361,3.04552788]
["bitfinex","SOLUSD",1645532919161,41.24374957,85.448,85.361,3.04552788]
["bitfinex","SOLUSD",1645532920262,41.24374957,85.448,85.37,17.5759]
["bitfinex","SOLUSD",1645532920462,41.24374957,85.448,85.371,53.30347565]
["bitfinex","SOLUSD",1645532921466,41.24374957,85.448,85.38,17.5748]
["bitfinex","SOLUSD",1645532921862,41.24374957,85.448,85.381,3.04552788]
["bitfinex","SOLUSD",1645532922062,24.0527,85.469,85.381,3.04552788]
["bitfinex","SOLUSD",1645532922567,23.9824,85.477,85.381,3.04552788]
["bitfinex","SOLUSD",1645532923162,17.572,85.47,85.39,17.5715]
["bitfinex","SOLUSD",1645532923565,17.572,85.47,85.391,42.20922391]
["bitfinex","SOLUSD",1645532923962,17.572,85.47,85.392,3.04552788]
["bitfinex","SOLUSD",1645532924563,17.572,85.47,85.4,17.5707]
["bitfinex","SOLUSD",1645532924762,17.572,85.47,85.391,39.16369603]
["bitfinex","SOLUSD",1645532924763,134.472,85.47,85.391,39.16369603]
["bitfinex","SOLUSD",1645532924963,17.572,85.47,85.391,39.16369603]
["bitfinex","SOLUSD",1645532926968,23.1115,85.469,85.391,39.16369603]
["bitfinex","SOLUSD",1645532928471,45.49527755,85.459,85.391,39.16369603]
["bitfinex","SOLUSD",1645532933476,116.9,85.458,85.383,23.4228]
["bitfinex","SOLUSD",1645532933675,140.9207,85.458,85.383,23.4228]
["bitfinex","SOLUSD",1645532933879,45.49527755,85.459,85.383,23.4228]
["bitfinex","SOLUSD",1645532934077,45.49527755,85.459,85.384,3.04552788]
["bitfinex","SOLUSD",1645532934276,3.29048676,85.493,85.384,3.04552788]
["bitfinex","SOLUSD",1645532934476,3.29048676,85.493,85.39,17.5724]
["bitfinex","SOLUSD",1645532934677,48.1621,85.497,85.391,116.9]
["bitfinex","SOLUSD",1645532934878,48.1621,85.497,85.393,116.9]
["bitfinex","SOLUSD",1645532935278,41.15594516,85.496,85.395,116.9]
["bitfinex","SOLUSD",1645532935477,41.15594516,85.496,85.394,66.99315548]
["bitfinex","SOLUSD",1645532935478,41.15594516,85.496,85.397,116.9]
["bitfinex","SOLUSD",1645532935676,41.15594516,85.496,85.42,17.5633]
["bitfinex","SOLUSD",1645532935880,41.15594516,85.496,85.421,51.52126175]
["bitfinex","SOLUSD",1645532936081,116.9,85.495,85.411,23.3086]
["bitfinex","SOLUSD",1645532936677,41.15594516,85.496,85.411,23.3086]
["bitfinex","SOLUSD",1645532936879,17.5662,85.49,85.411,23.3086]
["bitfinex","SOLUSD",1645532937079,24.5651,85.495,85.412,49.70128075]
["bitfinex","SOLUSD",1645532937280,24.5651,85.495,85.412,52.74680863]
["bitfinex","SOLUSD",1645532937481,24.5651,85.495,85.413,3.04552788]
["bitfinex","SOLUSD",1645532938283,24.5651,85.495,85.42,17.5666]
["bitfinex","SOLUSD",1645532941607,116.9,85.494,85.42,17.5666]
["bitfinex","SOLUSD",1645532941810,116.9,85.494,85.412,49.70128075]
["bitfinex","SOLUSD",1645532942211,24.5651,85.495,85.412,49.70128075]
["bitfinex","SOLUSD",1645532943012,116.9,85.494,85.412,49.70128075]
["bitfinex","SOLUSD",1645532943210,24.5651,85.495,85.412,49.70128075]
["bitfinex","SOLUSD",1645532943811,116.9,85.494,85.412,49.70128075]
["bitfinex","SOLUSD",1645532944013,24.5651,85.495,85.412,49.70128075]
["bitfinex","SOLUSD",1645532945717,116.9,85.494,85.412,49.70128075]
["bitfinex","SOLUSD",1645532946516,24.5651,85.495,85.412,49.70128075]
["bitfinex","SOLUSD",1645532946715,122.09691501,85.494,85.412,49.70128075]
["bitfinex","SOLUSD",1645532946916,5.19691501,85.494,85.412,49.70128075]
["bitfinex","SOLUSD",1645532947118,5.19691501,85.493,85.412,49.70128075]
["bitfinex","SOLUSD",1645532947417,5.19691501,85.492,85.411,23.3086]
["bitfinex","SOLUSD",1645532947617,122.09691501,85.494,85.411,23.3086]
["bitfinex","SOLUSD",1645532947818,3.29048676,85.492,85.411,23.3086]
["bitfinex","SOLUSD",1645532948017,116.9,85.489,85.411,23.3086]
["bitfinex","SOLUSD",1645532948216,116.9,85.489,85.412,45.46352647]
["bitfinex","SOLUSD",1645532948418,5.19691501,85.488,85.412,45.46352647]
["bitfinex","SOLUSD",1645532950921,3.29048676,85.487,85.412,45.46352647]
["bitfinex","SOLUSD",1645532951120,3.29048676,85.484,85.412,45.46352647]
["bitfinex","SOLUSD",1645532951324,116.9,85.482,85.412,45.46352647]
["bitfinex","SOLUSD",1645532951521,5.19691501,85.481,85.412,45.46352647]
["bitfinex","SOLUSD",1645532951820,5.19691501,85.482,85.412,45.46352647]
["bitfinex","SOLUSD",1645532952021,48.91809527,85.483,85.412,45.46352647]
["bitfinex","SOLUSD",1645532952222,5.20710345,85.482,85.412,45.46352647]
["bitfinex","SOLUSD",1645532953124,5.20710345,85.482,85.42,34.4663]
["bitfinex","SOLUSD",1645532953324,48.91809527,85.483,85.42,34.4663]
["bitfinex","SOLUSD",1645532955724,48.91809527,85.483,85.412,45.46352647]
["bitfinex","SOLUSD",1645532957529,24.5651,85.495,85.42,17.5655]
["bitfinex","SOLUSD",1645532957730,3.29048676,85.504,85.42,17.5655]
["bitfinex","SOLUSD",1645532957929,3.29048676,85.506,85.421,46.7868]
["bitfinex","SOLUSD",1645532958129,3.29048676,85.51,85.421,49.83232788]
["bitfinex","SOLUSD",1645532958330,3.29048676,85.51,85.422,3.04552788]
["bitfinex","SOLUSD",1645532958530,49.15643829,85.509,85.422,3.04552788]
["bitfinex","SOLUSD",1645532958730,1.65637604,85.488,85.422,3.04552788]
["bitfinex","SOLUSD",1645532959034,1.65637604,85.487,85.422,3.04552788]
["bitfinex","SOLUSD",1645532959330,1.65637604,85.49,85.44,17.5603]
["bitfinex","SOLUSD",1645532959530,1.65637604,85.493,85.44,17.5603]
["bitfinex","SOLUSD",1645532959730,1.65637604,85.497,85.44,20.60582788]
["bitfinex","SOLUSD",1645532960134,47.1796562,85.496,85.441,49.68925787]
["bitfinex","SOLUSD",1645532960332,47.1796562,85.496,85.45,17.5599]
["bitfinex","SOLUSD",1645532961434,1.65637604,85.493,85.441,49.68925787]
["bitfinex","SOLUSD",1645532961637,1.65637604,85.49,85.441,49.68925787]
["bitfinex","SOLUSD",1645532961838,1.65637604,85.488,85.441,49.68925787]
["bitfinex","SOLUSD",1645532962835,1.65637604,85.487,85.441,49.68925787]
["bitfinex","SOLUSD",1645532963436,47.1796562,85.496,85.441,49.68925787]
["bitfinex","SOLUSD",1645532963437,1.65637604,85.488,85.441,49.68925787]
["bitfinex","SOLUSD",1645532963837,1.65637604,85.488,85.431,22.5162]
["bitfinex","SOLUSD",1645532964039,1.65637604,85.483,85.431,22.5162]
["bitfinex","SOLUSD",1645532964241,1.65637604,85.48,85.431,22.5162]
["bitfinex","SOLUSD",1645532964641,1.65637604,85.48,85.44,17.5617]
["bitfinex","SOLUSD",1645532964840,50.56292496,85.479,85.441,53.48044139]
["bitfinex","SOLUSD",1645532965138,1.65637604,85.481,85.441,53.48044139]
["bitfinex","SOLUSD",1645532965338,1.65637604,85.482,85.441,53.48044139]
["bitfinex","SOLUSD",1645532965638,1.65637604,85.485,85.441,53.48044139]
["bitfinex","SOLUSD",1645532965840,1.65637604,85.491,85.441,53.48044139]
["bitfinex","SOLUSD",1645532966038,23.96557604,85.495,85.441,53.48044139]
["bitfinex","SOLUSD",1645532966239,40.66116093,85.494,85.441,53.48044139]
["bitfinex","SOLUSD",1645532968939,23.96557604,85.495,85.441,53.48044139]
["bitfinex","SOLUSD",1645532969442,12.95240652,85.63,85.45,17.5599]
["bitfinex","SOLUSD",1645532969443,3.29048676,85.53,85.45,17.5599]
["bitfinex","SOLUSD",1645532969639,3.29048676,85.534,85.45,17.5599]
["bitfinex","SOLUSD",1645532969840,38.85823983,85.517,85.451,3.04552788]
["bitfinex","SOLUSD",1645532970040,38.85823983,85.517,85.442,24.5767]
["bitfinex","SOLUSD",1645532970241,38.85823983,85.517,85.451,3.04552788]
["bitfinex","SOLUSD",1645532971250,28.12818676,85.546,85.46,17.5571]
["bitfinex","SOLUSD",1645532971743,24.8377,85.546,85.46,34.4571]
["bitfinex","SOLUSD",1645532971946,24.8377,85.546,85.461,23.9536]
["bitfinex","SOLUSD",1645532972142,24.8377,85.546,85.461,26.99912788]
["bitfinex","SOLUSD",1645532972344,49.49896085,85.545,85.462,50.19088108]
["bitfinex","SOLUSD",1645532972545,49.49896085,85.545,85.48,17.5539]
["bitfinex","SOLUSD",1645532972747,49.49896085,85.545,85.481,53.15755827]
["bitfinex","SOLUSD",1645532974150,49.49896085,85.545,85.461,23.9536]
["bitfinex","SOLUSD",1645532975251,116.9,85.544,85.462,53.22637794]
["bitfinex","SOLUSD",1645532976052,5.10511008,85.543,85.462,53.22637794]
["bitfinex","SOLUSD",1645532976653,5.10511008,85.543,85.432,23.752]
["bitfinex","SOLUSD",1645532977056,5.10511008,85.543,85.44,17.562]
["bitfinex","SOLUSD",1645532977554,5.10511008,85.543,85.453,23.0361]
["bitfinex","SOLUSD",1645532977754,5.10511008,85.543,85.453,65.0153619]
["bitfinex","SOLUSD",1645532978555,116.9,85.542,85.453,65.0153619]
["bitfinex","SOLUSD",1645532978760,3.29048676,85.54,85.453,65.0153619]
["bitfinex","SOLUSD",1645532978959,3.29048676,85.539,85.453,65.0153619]
["bitfinex","SOLUSD",1645532979155,3.29048676,85.539,85.453,23.0361]
["bitfinex","SOLUSD",1645532979355,3.29048676,85.535,85.431,3.04552788]
["bitfinex","SOLUSD",1645532979558,116.9,85.533,85.432,24.149]
["bitfinex","SOLUSD",1645532979755,5.10511008,85.532,85.432,24.149]
["bitfinex","SOLUSD",1645532980174,116.9,85.53,85.434,49.79554916]
["bitfinex","SOLUSD",1645532980577,5.10511008,85.529,85.434,49.79554916]
["bitfinex","SOLUSD",1645532980776,5.10511008,85.529,85.44,17.5619]
["bitfinex","SOLUSD",1645532981178,5.10511008,85.529,85.434,49.79554916]
["bitfinex","SOLUSD",1645532981677,5.10511008,85.529,85.44,17.5622]
["bitfinex","SOLUSD",1645532982780,116.9,85.528,85.44,17.5622]
["bitfinex","SOLUSD",1645532982981,120.19048676,85.528,85.44,17.5622]
["bitfinex","SOLUSD",1645532983179,5.10511008,85.527,85.44,17.5622]
["bitfinex","SOLUSD",1645532983981,122.00511008,85.527,85.44,17.5622]
["bitfinex","SOLUSD",1645532984182,122.00511008,85.527,85.434,49.79554916]
["bitfinex","SOLUSD",1645532984381,3.29048676,85.523,85.434,49.79554916]
["bitfinex","SOLUSD",1645532984786,5.10511008,85.526,85.434,52.84107704]
["bitfinex","SOLUSD",1645532984787,3.29048676,85.526,85.434,52.84107704]
["bitfinex","SOLUSD",1645532985184,3.29048676,85.528,85.434,52.84107704]
["bitfinex","SOLUSD",1645532985684,3.29048676,85.529,85.434,52.84107704]
["bitfinex","SOLUSD",1645532985882,3.29048676,85.528,85.434,52.84107704]
["bitfinex","SOLUSD",1645532986282,3.29048676,85.529,85.44,17.5618]
["bitfinex","SOLUSD",1645532986883,3.29048676,85.527,85.44,17.5618]
["bitfinex","SOLUSD",1645532987081,3.29048676,85.526,85.44,17.5618]
["bitfinex","SOLUSD",1645532988684,3.29048676,85.527,85.44,17.5618]
["bitfinex","SOLUSD",1645532990090,3.29048676,85.528,85.44,17.5618]
["bitfinex","SOLUSD",1645532990388,4.10511008,85.53,85.44,17.5618]
["bitfinex","SOLUSD",1645532990989,4.10511008,85.53,85.441,3.04552788]
["bitfinex","SOLUSD",1645532991291,49.44256042,85.531,85.461,42.2410491]
["bitfinex","SOLUSD",1645532994597,49.44256042,85.531,85.47,17.5574]
["bitfinex","SOLUSD",1645532999324,49.44256042,85.531,85.462,24.8003]
["bitfinex","SOLUSD",1645533001727,49.44256042,85.531,85.47,17.5578]
["bitfinex","SOLUSD",1645533002230,46.3793,85.534,85.47,17.5578]
["bitfinex","SOLUSD",1645533002432,3.29048676,85.552,85.471,3.04552788]
["bitfinex","SOLUSD",1645533002633,3.29048676,85.556,85.472,24.0228]
["bitfinex","SOLUSD",1645533002927,3.29048676,85.557,85.473,3.04552788]
["bitfinex","SOLUSD",1645533003134,3.29048676,85.557,85.49,17.5521]
["bitfinex","SOLUSD",1645533003328,44.88185481,85.556,85.491,50.99653864]
["bitfinex","SOLUSD",1645533007935,44.88185481,85.556,85.5,17.5515]
["bitfinex","SOLUSD",1645533009339,46.0636,85.564,85.5,17.5515]
["bitfinex","SOLUSD",1645533010339,41.25900372,85.563,85.5,17.5515]
["bitfinex","SOLUSD",1645533010741,3.29048676,85.574,85.5,20.59702788]
["bitfinex","SOLUSD",1645533010941,3.29048676,85.574,85.5,37.49702788]
["bitfinex","SOLUSD",1645533011142,3.29048676,85.59,85.5,37.49702788]
["bitfinex","SOLUSD",1645533011340,24.9613,85.592,85.5,42.90702788]
["bitfinex","SOLUSD",1645533011747,54.334728,85.591,85.5,42.90702788]
["bitfinex","SOLUSD",1645533017046,24.9613,85.592,85.501,25.88780042]
["bitfinex","SOLUSD",1645533017446,24.9613,85.592,85.52,17.5425]
["bitfinex","SOLUSD",1645533017646,141.8613,85.592,85.52,17.5425]
["bitfinex","SOLUSD",1645533017848,3.04552788,85.591,85.5,5.41]
["bitfinex","SOLUSD",1645533018048,116.9,85.589,85.5,5.41]
["bitfinex","SOLUSD",1645533018245,40.06429553,85.569,85.5,5.41]
["bitfinex","SOLUSD",1645533018453,116.9,85.567,85.5,5.41]
["bitfinex","SOLUSD",1645533018646,24.3739,85.568,85.5,5.41]
["bitfinex","SOLUSD",1645533019247,3.04552788,85.567,85.5,5.41]
["bitfinex","SOLUSD",1645533019450,47.32961897,85.549,85.5,5.41]
["bitfinex","SOLUSD",1645533024655,47.32961897,85.549,85.491,50.99653864]
["bitfinex","SOLUSD",1645533028358,47.32961897,85.549,85.473,46.1697]
["bitfinex","SOLUSD",1645533028758,116.9,85.539,85.473,46.1697]
["bitfinex","SOLUSD",1645533028958,116.9,85.537,85.45,17.5588]
["bitfinex","SOLUSD",1645533029158,116.9,85.537,85.451,23.0162]
["bitfinex","SOLUSD",1645533029360,23.9905,85.538,85.452,41.44697013]
["bitfinex","SOLUSD",1645533029958,23.9905,85.538,85.46,17.5579]
["bitfinex","SOLUSD",1645533030360,23.9905,85.538,85.461,23.8464]
["bitfinex","SOLUSD",1645533030963,23.9905,85.538,85.47,17.5559]
["bitfinex","SOLUSD",1645533031162,23.9905,85.538,85.471,63.61022973]
["bitfinex","SOLUSD",1645533033162,17.5581,85.53,85.471,63.61022973]
["bitfinex","SOLUSD",1645533033363,44.3915268,85.529,85.471,63.61022973]
["bitfinex","SOLUSD",1645533035269,116.9,85.528,85.45,17.5605]
["bitfinex","SOLUSD",1645533035469,116.9,85.526,85.451,22.756]
["bitfinex","SOLUSD",1645533035869,116.9,85.524,85.451,22.756]
["bitfinex","SOLUSD",1645533036992,116.9,85.525,85.451,22.756]
["bitfinex","SOLUSD",1645533037173,17.5601,85.52,85.451,22.756]
["bitfinex","SOLUSD",1645533037373,116.9,85.525,85.431,23.9679]
["bitfinex","SOLUSD",1645533037374,116.9,85.519,85.431,23.9679]
["bitfinex","SOLUSD",1645533037574,116.9,85.517,85.431,23.9679]
["bitfinex","SOLUSD",1645533037771,116.9,85.515,85.431,23.9679]
["bitfinex","SOLUSD",1645533037973,116.9,85.513,85.432,54.82127751]
["bitfinex","SOLUSD",1645533038172,17.5669,85.5,85.432,54.82127751]
["bitfinex","SOLUSD",1645533038371,78.33094674,85.499,85.432,54.82127751]
["bitfinex","SOLUSD",1645533040199,17.5663,85.49,85.432,54.82127751]
["bitfinex","SOLUSD",1645533040399,22.53,85.489,85.432,54.82127751]
["bitfinex","SOLUSD",1645533040600,22.03,85.489,85.432,54.82127751]
["bitfinex","SOLUSD",1645533042401,116.9,85.488,85.413,24.4414]
["bitfinex","SOLUSD",1645533042603,116.9,85.488,85.391,24.1505]
["bitfinex","SOLUSD",1645533042604,119.94552788,85.488,85.391,24.1505]
["bitfinex","SOLUSD",1645533042800,116.9,85.486,85.379,114.0]
["bitfinex","SOLUSD",1645533043000,116.9,85.484,85.344,114.0]
["bitfinex","SOLUSD",1645533043203,116.9,85.469,85.35,24.1505]
["bitfinex","SOLUSD",1645533043402,116.9,85.467,85.351,43.54902058]
["bitfinex","SOLUSD",1645533043605,116.9,85.465,85.33,22.8701]
["bitfinex","SOLUSD",1645533044103,116.9,85.463,85.331,22.72346084]
["bitfinex","SOLUSD",1645533044302,116.9,85.449,85.331,22.72346084]
["bitfinex","SOLUSD",1645533044502,116.9,85.447,85.332,46.61041147]
["bitfinex","SOLUSD",1645533044704,116.9,85.445,85.332,46.61041147]
["bitfinex","SOLUSD",1645533044903,116.9,85.439,85.332,46.61041147]
["bitfinex","SOLUSD",1645533045106,17.5856,85.41,85.332,46.61041147]
["bitfinex","SOLUSD",1645533045304,40.45067375,85.409,85.332,46.61041147]
["bitfinex","SOLUSD",1645533046103,116.9,85.408,85.332,46.61041147]
["bitfinex","SOLUSD",1645533047306,40.45067375,85.409,85.332,46.61041147]
["bitfinex","SOLUSD",1645533047307,116.9,85.399,85.332,46.61041147]
["bitfinex","SOLUSD",1645533048405,17.5913,85.38,85.332,46.61041147]
["bitfinex","SOLUSD",1645533048607,39.43897568,85.379,85.332,46.61041147]
["bitfinex","SOLUSD",1645533048808,39.43897568,85.379,85.3,17.5905]
["bitfinex","SOLUSD",1645533049706,116.9,85.402,85.31,17.5885]
["bitfinex","SOLUSD",1645533050305,116.9,85.407,85.31,17.5885]
["bitfinex","SOLUSD",1645533050806,116.9,85.405,85.311,40.38362544]
["bitfinex","SOLUSD",1645533051206,17.5873,85.4,85.311,40.38362544]
["bitfinex","SOLUSD",1645533051607,116.9,85.399,85.311,40.38362544]
["bitfinex","SOLUSD",1645533051807,125.80252788,85.399,85.311,40.38362544]
["bitfinex","SOLUSD",1645533052207,3.04552788,85.398,85.311,40.38362544]
["bitfinex","SOLUSD",1645533052509,116.9,85.396,85.311,40.38362544]
["bitfinex","SOLUSD",1645533052707,17.594,85.38,85.311,40.38362544]
["bitfinex","SOLUSD",1645533052907,156.46107418,85.379,85.311,40.38362544]
["bitfinex","SOLUSD",1645533054010,39.56107418,85.379,85.311,40.38362544]
["bitfinex","SOLUSD",1645533054208,17.5933,85.37,85.311,40.38362544]
["bitfinex","SOLUSD",1645533055807,116.9,85.369,85.285,3.04552788]
["bitfinex","SOLUSD",1645533056007,116.9,85.369,85.284,17.3469]
["bitfinex","SOLUSD",1645533056908,29.8839,85.378,85.285,46.29021523]
["bitfinex","SOLUSD",1645533057108,24.0249,85.378,85.285,46.29021523]
["bitfinex","SOLUSD",1645533057308,24.0249,85.378,85.286,3.04552788]
["bitfinex","SOLUSD",1645533057506,24.0249,85.378,85.285,43.24468735]
["bitfinex","SOLUSD",1645533059211,23.4083,85.377,85.29,17.5928]
["bitfinex","SOLUSD",1645533061520,116.9,85.376,85.29,17.5928]
["bitfinex","SOLUSD",1645533062318,116.9,85.376,85.286,3.04552788]
["bitfinex","SOLUSD",1645533063522,3.04552788,85.375,85.286,3.04552788]
["bitfinex","SOLUSD",1645533063722,116.9,85.373,85.286,3.04552788]
["bitfinex","SOLUSD",1645533064724,116.9,85.373,85.285,43.24468735]
["bitfinex","SOLUSD",1645533066025,3.04552788,85.372,85.285,43.24468735]
["bitfinex","SOLUSD",1645533066454,116.9,85.369,85.285,43.24468735]
["bitfinex","SOLUSD",1645533066653,116.9,85.367,85.285,43.24468735]
["bitfinex","SOLUSD",1645533066855,116.9,85.365,85.285,43.24468735]
["bitfinex","SOLUSD",1645533067251,116.9,85.363,85.285,43.24468735]
["bitfinex","SOLUSD",1645533067451,116.9,85.361,85.285,43.24468735]
["bitfinex","SOLUSD",1645533067651,116.9,85.359,85.285,43.24468735]
["bitfinex","SOLUSD",1645533068651,3.04552788,85.36,85.285,43.24468735]
["bitfinex","SOLUSD",1645533068853,119.94552788,85.36,85.285,43.24468735]
["bitfinex","SOLUSD",1645533069253,3.04552788,85.36,85.285,43.24468735]
["bitfinex","SOLUSD",1645533069455,23.2905,85.364,85.286,3.04552788]
["bitfinex","SOLUSD",1645533070854,29.8839,85.378,85.286,3.04552788]
["bitfinex","SOLUSD",1645533070855,24.0249,85.378,85.29,17.594]
["bitfinex","SOLUSD",1645533071256,24.0249,85.378,85.291,3.04552788]
["bitfinex","SOLUSD",1645533071454,24.0249,85.378,85.291,26.45937539]
["bitfinex","SOLUSD",1645533071654,24.0249,85.378,85.292,22.8857]
["bitfinex","SOLUSD",1645533071855,54.9372419,85.377,85.31,17.5876]
["bitfinex","SOLUSD",1645533072057,54.9372419,85.377,85.311,49.61350209]
["bitfinex","SOLUSD",1645533072354,24.0249,85.378,85.311,52.65902997]
["bitfinex","SOLUSD",1645533072755,24.0249,85.378,85.312,3.04552788]
["bitfinex","SOLUSD",1645533073355,48.26165465,85.391,85.312,3.04552788]
["bitfinex","SOLUSD",1645533073956,116.9,85.39,85.312,3.04552788]
["bitfinex","SOLUSD",1645533074158,116.9,85.39,85.311,49.61350209]
["bitfinex","SOLUSD",1645533074861,5.857,85.389,85.311,49.61350209]
["bitfinex","SOLUSD",1645533075060,5.857,85.39,85.311,49.61350209]
["bitfinex","SOLUSD",1645533076258,48.26165465,85.391,85.311,49.61350209]
["bitfinex","SOLUSD",1645533076860,116.9,85.39,85.311,49.61350209]
["bitfinex","SOLUSD",1645533078163,116.9,85.388,85.311,49.61350209]
["bitfinex","SOLUSD",1645533078362,116.9,85.386,85.311,49.61350209]
["bitfinex","SOLUSD",1645533078663,116.9,85.384,85.311,49.61350209]
["bitfinex","SOLUSD",1645533079064,116.9,85.382,85.311,49.61350209]
["bitfinex","SOLUSD",1645533079265,116.9,85.38,85.311,49.61350209]
["bitfinex","SOLUSD",1645533079468,116.9,85.378,85.311,49.61350209]
["bitfinex","SOLUSD",1645533079670,116.9,85.376,85.311,49.61350209]
["bitfinex","SOLUSD",1645533079967,116.9,85.374,85.311,49.61350209]
["bitfinex","SOLUSD",1645533080969,3.04552788,85.375,85.311,49.61350209]
["bitfinex","SOLUSD",1645533081169,116.9,85.359,85.311,49.61350209]
["bitfinex","SOLUSD",1645533081369,116.9,85.357,85.311,49.61350209]
["bitfinex","SOLUSD",1645533081570,116.9,85.357,85.27,20.82845548]
["bitfinex","SOLUSD",1645533081769,116.9,85.357,85.246,77.78508895]
["bitfinex","SOLUSD",1645533081770,116.9,85.357,85.264,3.23065548]
["bitfinex","SOLUSD",1645533081971,119.94552788,85.357,85.26,3.23065548]
["bitfinex","SOLUSD",1645533082175,116.9,85.349,85.257,1.41944669]
["bitfinex","SOLUSD",1645533082370,116.9,85.349,85.238,48.4752]
["bitfinex","SOLUSD",1645533082371,116.9,85.347,85.245,3.23065548]
["bitfinex","SOLUSD",1645533082572,116.9,85.347,85.258,48.52261745]
["bitfinex","SOLUSD",1645533082771,116.9,85.345,85.258,48.52261745]
["bitfinex","SOLUSD",1645533082972,116.9,85.343,85.258,48.52261745]
["bitfinex","SOLUSD",1645533083472,116.9,85.341,85.258,48.52261745]
["bitfinex","SOLUSD",1645533085674,116.9,85.341,85.259,3.04552788]
["bitfinex","SOLUSD",1645533086276,116.9,85.341,85.271,1.65825462]
["bitfinex","SOLUSD",1645533086477,116.9,85.341,85.272,1.65825462]
["bitfinex","SOLUSD",1645533086878,116.9,85.341,85.271,1.65825462]
["bitfinex","SOLUSD",1645533087279,22.8412,85.342,85.27,1.65825462]
["bitfinex","SOLUSD",1645533087477,22.8412,85.342,85.274,1.65825462]
["bitfinex","SOLUSD",1645533088380,22.8412,85.342,85.275,1.65825462]
["bitfinex","SOLUSD",1645533089283,22.8412,85.342,85.276,1.65825462]
["bitfinex","SOLUSD",1645533089483,22.8412,85.342,85.275,1.65825462]
["bitfinex","SOLUSD",1645533089984,22.8412,85.342,85.276,1.65825462]
["bitfinex","SOLUSD",1645533090184,22.8412,85.342,85.275,1.65825462]
["bitfinex","SOLUSD",1645533090584,22.8412,85.342,85.274,1.65825462]
["bitfinex","SOLUSD",1645533090785,22.8412,85.342,85.275,1.65825462]
["bitfinex","SOLUSD",1645533091083,22.8412,85.342,85.276,1.65825462]
["bitfinex","SOLUSD",1645533091484,23.1784,85.347,85.27,17.5979]
["bitfinex","SOLUSD",1645533091485,23.1784,85.347,85.278,1.65825462]
["bitfinex","SOLUSD",1645533091683,23.1784,85.347,85.282,1.65825462]
["bitfinex","SOLUSD",1645533091985,23.1784,85.347,85.283,1.65825462]
["bitfinex","SOLUSD",1645533092184,23.1784,85.347,85.284,54.34580883]
["bitfinex","SOLUSD",1645533094210,24.0289,85.356,85.284,57.39133671]
["bitfinex","SOLUSD",1645533094410,24.0289,85.356,85.29,1.65825462]
["bitfinex","SOLUSD",1645533094609,24.0289,85.356,85.292,1.65825462]
["bitfinex","SOLUSD",1645533094811,5.86,85.385,85.295,1.65825462]
["bitfinex","SOLUSD",1645533095018,26.50599955,85.39,85.295,1.65825462]
["bitfinex","SOLUSD",1645533095019,24.8479,85.39,85.295,1.65825462]
["bitfinex","SOLUSD",1645533095214,24.8479,85.39,85.311,54.97864534]
["bitfinex","SOLUSD",1645533095415,24.8479,85.39,85.311,61.93864534]
["bitfinex","SOLUSD",1645533095610,24.8479,85.39,85.312,3.04552788]
["bitfinex","SOLUSD",1645533096615,40.21077849,85.4,85.32,17.5873]
["bitfinex","SOLUSD",1645533097012,1.65809955,85.411,85.321,28.54795539]
["bitfinex","SOLUSD",1645533097212,1.65809955,85.41,85.321,76.65465539]
["bitfinex","SOLUSD",1645533097412,1.65809955,85.409,85.322,3.04552788]
["bitfinex","SOLUSD",1645533097819,1.65809955,85.409,85.33,17.5838]
["bitfinex","SOLUSD",1645533098013,44.52493024,85.408,85.33,17.5838]
["bitfinex","SOLUSD",1645533098218,1.65809955,85.407,85.311,54.97864534]
["bitfinex","SOLUSD",1645533098417,1.65809955,85.387,85.311,54.97864534]
["bitfinex","SOLUSD",1645533098613,1.65809955,85.376,85.311,54.97864534]
["bitfinex","SOLUSD",1645533098815,1.65809955,85.368,85.278,22.5471]
["bitfinex","SOLUSD",1645533099013,1.65809955,85.365,85.278,22.5471]
["bitfinex","SOLUSD",1645533099214,1.65809955,85.365,85.278,17.5471]
["bitfinex","SOLUSD",1645533099416,5.86,85.373,85.278,17.5471]
["bitfinex","SOLUSD",1645533099417,1.65809955,85.359,85.278,17.5471]
["bitfinex","SOLUSD",1645533099614,116.9,85.357,85.278,17.5471]
["bitfinex","SOLUSD",1645533099815,116.9,85.357,85.279,40.08631224]
["bitfinex","SOLUSD",1645533102019,116.9,85.355,85.279,40.08631224]
["bitfinex","SOLUSD",1645533102419,116.9,85.353,85.279,40.08631224]
["bitfinex","SOLUSD",1645533102825,116.9,85.351,85.26,1.65825462]
["bitfinex","SOLUSD",1645533103020,118.55809955,85.349,85.249,1.65825462]
["bitfinex","SOLUSD",1645533103220,1.65809955,85.343,85.244,23.8795]
["bitfinex","SOLUSD",1645533103519,116.9,85.339,85.244,23.8795]
["bitfinex","SOLUSD",1645533103721,116.9,85.335,85.245,46.75451083]
["bitfinex","SOLUSD",1645533104021,116.9,85.333,85.245,46.75451083]
["bitfinex","SOLUSD",1645533104421,116.9,85.331,85.245,46.75451083]
["bitfinex","SOLUSD",1645533104620,116.9,85.329,85.245,46.75451083]
["bitfinex","SOLUSD",1645533105021,116.9,85.327,85.245,46.75451083]
["bitfinex","SOLUSD",1645533105423,116.9,85.325,85.245,46.75451083]
["bitfinex","SOLUSD",1645533105824,116.9,85.323,85.245,46.75451083]
["bitfinex","SOLUSD",1645533106121,116.9,85.319,85.245,46.75451083]
["bitfinex","SOLUSD",1645533106327,122.762,85.319,85.245,46.75451083]
["bitfinex","SOLUSD",1645533106823,3.04552788,85.318,85.245,46.75451083]
["bitfinex","SOLUSD",1645533107021,116.9,85.316,85.215,1.65825462]
["bitfinex","SOLUSD",1645533107223,5.0,85.313,85.201,1.65825462]
["bitfinex","SOLUSD",1645533107422,116.9,85.299,85.186,1.65825462]
["bitfinex","SOLUSD",1645533107623,116.9,85.297,85.184,1.65825462]
["bitfinex","SOLUSD",1645533107823,116.9,85.295,85.184,1.65825462]
["bitfinex","SOLUSD",1645533108024,116.9,85.295,85.174,23.1229]
["bitfinex","SOLUSD",1645533108025,116.9,85.291,85.182,53.07227905]
["bitfinex","SOLUSD",1645533108222,116.9,85.279,85.182,53.07227905]
["bitfinex","SOLUSD",1645533108424,116.9,85.277,85.182,53.07227905]
["bitfinex","SOLUSD",1645533110532,3.04552788,85.276,85.182,53.07227905]
["bitfinex","SOLUSD",1645533110729,116.9,85.275,85.182,53.07227905]
["bitfinex","SOLUSD",1645533110928,116.9,85.273,85.182,53.07227905]
["bitfinex","SOLUSD",1645533111129,116.9,85.269,85.182,53.07227905]
["bitfinex","SOLUSD",1645533111531,116.9,85.265,85.182,53.07227905]
["bitfinex","SOLUSD",1645533111932,116.9,85.263,85.182,53.07227905]
["bitfinex","SOLUSD",1645533112131,116.9,85.261,85.182,53.07227905]
["bitfinex","SOLUSD",1645533112329,116.9,85.259,85.182,53.07227905]
["bitfinex","SOLUSD",1645533112529,116.9,85.257,85.182,53.07227905]
["bitfinex","SOLUSD",1645533112732,116.9,85.257,85.151,23.46135818]
["bitfinex","SOLUSD",1645533113035,19.94552788,85.26,85.139,46.6085]
["bitfinex","SOLUSD",1645533113036,116.9,85.255,85.139,46.6085]
["bitfinex","SOLUSD",1645533113231,116.9,85.249,85.139,46.6085]
["bitfinex","SOLUSD",1645533113433,116.9,85.247,85.124,1.65825462]
["bitfinex","SOLUSD",1645533113635,116.9,85.245,85.12,25.1196128]
["bitfinex","SOLUSD",1645533113841,116.9,85.243,85.125,54.66581144]
["bitfinex","SOLUSD",1645533114034,16.9,85.23,85.125,54.66581144]
["bitfinex","SOLUSD",1645533114236,93.64454436,85.229,85.125,54.66581144]
["bitfinex","SOLUSD",1645533114438,99.51454436,85.229,85.125,54.66581144]
["bitfinex","SOLUSD",1645533114734,3.04552788,85.228,85.125,54.66581144]
["bitfinex","SOLUSD",1645533114935,5.87,85.227,85.125,54.66581144]
["bitfinex","SOLUSD",1645533115135,5.87,85.227,85.125,78.12716962]
["bitfinex","SOLUSD",1645533115335,8.91552788,85.227,85.125,78.12716962]
["bitfinex","SOLUSD",1645533115539,3.04552788,85.227,85.125,78.12716962]
["bitfinex","SOLUSD",1645533115735,119.94552788,85.227,85.125,78.12716962]
["bitfinex","SOLUSD",1645533115936,3.04552788,85.227,85.125,78.12716962]
["bitfinex","SOLUSD",1645533116838,116.9,85.225,85.125,78.12716962]
["bitfinex","SOLUSD",1645533117238,3.04552788,85.224,85.125,78.12716962]
["bitfinex","SOLUSD",1645533117440,5.87,85.223,85.125,78.12716962]
["bitfinex","SOLUSD",1645533117839,8.91552788,85.223,85.125,78.12716962]
["bitfinex","SOLUSD",1645533118239,116.9,85.222,85.125,78.12716962]
["bitfinex","SOLUSD",1645533118438,133.8,85.22,85.125,54.66581144]
["bitfinex","SOLUSD",1645533118761,116.9,85.218,85.125,54.66581144]
["bitfinex","SOLUSD",1645533118968,116.9,85.216,85.125,54.66581144]
["bitfinex","SOLUSD",1645533119170,116.9,85.214,85.125,54.66581144]
["bitfinex","SOLUSD",1645533119363,116.9,85.199,85.125,54.66581144]
["bitfinex","SOLUSD",1645533119562,116.9,85.197,85.125,54.66581144]
["bitfinex","SOLUSD",1645533119762,122.771,85.197,85.125,54.66581144]
["bitfinex","SOLUSD",1645533119961,5.871,85.197,85.125,54.66581144]
["bitfinex","SOLUSD",1645533120161,116.9,85.197,85.125,54.66581144]
["bitfinex","SOLUSD",1645533120566,116.9,85.195,85.125,54.66581144]
["bitfinex","SOLUSD",1645533121063,116.9,85.193,85.125,54.66581144]
["bitfinex","SOLUSD",1645533121262,8.91652788,85.194,85.125,54.66581144]
["bitfinex","SOLUSD",1645533121263,116.9,85.191,85.125,54.66581144]
["bitfinex","SOLUSD",1645533121463,116.9,85.189,85.125,54.66581144]
["bitfinex","SOLUSD",1645533121864,19.94552788,85.19,85.125,54.66581144]
["bitfinex","SOLUSD",1645533122064,16.9,85.19,85.125,54.66581144]
["bitfinex","SOLUSD",1645533123270,116.9,85.189,85.125,54.66581144]
["bitfinex","SOLUSD",1645533123466,119.94552788,85.189,85.125,54.66581144]
["bitfinex","SOLUSD",1645533123666,116.9,85.189,85.125,54.66581144]
["bitfinex","SOLUSD",1645533125171,41.03797015,85.198,85.125,54.66581144]
["bitfinex","SOLUSD",1645533126171,24.8476,85.199,85.125,54.66581144]
["bitfinex","SOLUSD",1645533126370,5.871,85.219,85.125,54.66581144]
["bitfinex","SOLUSD",1645533126570,5.87,85.224,85.126,24.5409]
["bitfinex","SOLUSD",1645533126771,17.6009,85.225,85.126,24.5409]
["bitfinex","SOLUSD",1645533127170,116.9,85.222,85.126,24.5409]
["bitfinex","SOLUSD",1645533127370,116.9,85.22,85.126,24.5409]
["bitfinex","SOLUSD",1645533127572,116.9,85.218,85.126,24.5409]
["bitfinex","SOLUSD",1645533127771,116.9,85.216,85.126,24.5409]
["bitfinex","SOLUSD",1645533127973,5.87,85.215,85.126,24.5409]
["bitfinex","SOLUSD",1645533128176,16.9,85.22,85.126,24.5409]
["bitfinex","SOLUSD",1645533128374,51.01585933,85.223,85.126,24.5409]
["bitfinex","SOLUSD",1645533129175,51.01585933,85.223,85.13,17.6269]
["bitfinex","SOLUSD",1645533130781,46.8187,85.224,85.13,17.6269]
["bitfinex","SOLUSD",1645533130981,5.87,85.235,85.13,17.6269]
["bitfinex","SOLUSD",1645533131179,3.04552788,85.245,85.131,51.81231525]
["bitfinex","SOLUSD",1645533131377,122.769,85.265,85.16,17.6161]
["bitfinex","SOLUSD",1645533131577,5.869,85.265,85.161,48.5465]
["bitfinex","SOLUSD",1645533131778,41.6667104,85.264,85.161,90.90724421]
["bitfinex","SOLUSD",1645533132378,5.867,85.263,85.18,17.6168]
["bitfinex","SOLUSD",1645533132581,41.6667104,85.264,85.18,17.6168]
["bitfinex","SOLUSD",1645533134182,116.9,85.263,85.18,17.6168]
["bitfinex","SOLUSD",1645533134381,119.94552788,85.263,85.18,17.6168]
["bitfinex","SOLUSD",1645533135381,116.9,85.249,85.161,90.90724421]
["bitfinex","SOLUSD",1645533135985,3.04552788,85.262,85.161,90.90724421]
["bitfinex","SOLUSD",1645533136383,17.6198,85.24,85.17,17.619]
["bitfinex","SOLUSD",1645533142394,116.9,85.239,85.17,17.619]
["bitfinex","SOLUSD",1645533142595,116.9,85.237,85.161,92.56549883]
["bitfinex","SOLUSD",1645533142895,116.9,85.237,85.161,42.36074421]
["bitfinex","SOLUSD",1645533143096,3.04552788,85.236,85.161,42.36074421]
["bitfinex","SOLUSD",1645533143296,116.9,85.235,85.161,42.36074421]
["bitfinex","SOLUSD",1645533143495,122.768,85.235,85.161,42.36074421]
["bitfinex","SOLUSD",1645533143700,3.04552788,85.234,85.161,42.36074421]
["bitfinex","SOLUSD",1645533143895,116.9,85.232,85.161,42.36074421]
["bitfinex","SOLUSD",1645533144096,133.8,85.23,85.161,42.36074421]
["bitfinex","SOLUSD",1645533144299,116.9,85.228,85.161,42.36074421]
["bitfinex","SOLUSD",1645533144496,116.9,85.226,85.161,42.36074421]
["bitfinex","SOLUSD",1645533145011,3.04552788,85.225,85.161,42.36074421]
["bitfinex","SOLUSD",1645533145212,3.04552788,85.225,85.135,1.65825462]
["bitfinex","SOLUSD",1645533145413,116.9,85.224,85.135,1.65825462]
["bitfinex","SOLUSD",1645533145615,116.9,85.224,85.134,24.9848]
["bitfinex","SOLUSD",1645533145813,119.94552788,85.224,85.134,24.9848]
["bitfinex","SOLUSD",1645533146216,119.94552788,85.224,85.14,17.6259]
["bitfinex","SOLUSD",1645533146416,116.9,85.224,85.14,17.6259]
["bitfinex","SOLUSD",1645533146815,116.9,85.224,85.14,19.28415462]
["bitfinex","SOLUSD",1645533147015,116.9,85.224,85.141,1.65825462]
["bitfinex","SOLUSD",1645533147215,23.477,85.225,85.15,17.6239]
["bitfinex","SOLUSD",1645533148615,22.7953,85.235,85.15,17.6239]
["bitfinex","SOLUSD",1645533148819,5.869,85.249,85.16,17.6201]
["bitfinex","SOLUSD",1645533149017,5.868,85.262,85.161,41.54047653]
["bitfinex","SOLUSD",1645533149216,116.9,85.261,85.161,41.54047653]
["bitfinex","SOLUSD",1645533149416,5.868,85.26,85.161,41.54047653]
["bitfinex","SOLUSD",1645533149623,23.1928,85.259,85.161,41.54047653]
["bitfinex","SOLUSD",1645533149823,5.868,85.258,85.161,41.54047653]
["bitfinex","SOLUSD",1645533150318,5.868,85.258,85.18,17.6175]
["bitfinex","SOLUSD",1645533150519,23.1928,85.259,85.18,17.6175]
["bitfinex","SOLUSD",1645533150920,1.65809955,85.275,85.18,17.6175]
["bitfinex","SOLUSD",1645533151122,1.65809955,85.28,85.181,24.2057]
["bitfinex","SOLUSD",1645533151325,55.1078,85.287,85.19,17.6138]
["bitfinex","SOLUSD",1645533151326,52.07590989,85.281,85.19,17.6138]
["bitfinex","SOLUSD",1645533151522,52.07590989,85.281,85.191,40.64620585]
["bitfinex","SOLUSD",1645533153224,52.07590989,85.281,85.21,17.6111]
["bitfinex","SOLUSD",1645533158533,52.07590989,85.281,85.2,17.6136]
["bitfinex","SOLUSD",1645533160233,17.6138,85.27,85.2,17.6136]
["bitfinex","SOLUSD",1645533162135,116.9,85.269,85.192,47.0779]
["bitfinex","SOLUSD",1645533163037,116.9,85.268,85.192,47.0779]
["bitfinex","SOLUSD",1645533163239,116.9,85.266,85.192,47.0779]
["bitfinex","SOLUSD",1645533167643,3.04552788,85.265,85.191,40.64620585]
["bitfinex","SOLUSD",1645533167844,116.9,85.264,85.191,40.64620585]
["bitfinex","SOLUSD",1645533168246,116.9,85.262,85.191,40.64620585]
["bitfinex","SOLUSD",1645533168446,116.9,85.26,85.191,40.64620585]
["bitfinex","SOLUSD",1645533169545,116.9,85.259,85.191,40.64620585]
["bitfinex","SOLUSD",1645533170545,116.9,85.261,85.191,40.64620585]
["bitfinex","SOLUSD",1645533170747,3.04552788,85.263,85.191,40.64620585]
["bitfinex","SOLUSD",1645533170748,116.9,85.259,85.191,40.64620585]
["bitfinex","SOLUSD",1645533171969,116.9,85.258,85.191,40.64620585]
["bitfinex","SOLUSD",1645533172968,8.91052788,85.262,85.191,40.64620585]
["bitfinex","SOLUSD",1645533173174,22.7141,85.267,85.191,40.64620585]
["bitfinex","SOLUSD",1645533173369,22.7141,85.267,85.192,3.04552788]
["bitfinex","SOLUSD",1645533173969,24.2746,85.287,85.192,3.04552788]
["bitfinex","SOLUSD",1645533174169,24.1223,85.286,85.192,3.04552788]
["bitfinex","SOLUSD",1645533174473,47.19202173,85.285,85.192,3.04552788]
["bitfinex","SOLUSD",1645533175074,24.1223,85.286,85.192,3.04552788]
["bitfinex","SOLUSD",1645533175271,24.1223,85.286,85.2,17.6134]
["bitfinex","SOLUSD",1645533175671,24.1223,85.286,85.201,3.04552788]
["bitfinex","SOLUSD",1645533175872,24.1223,85.286,85.201,26.01292788]
["bitfinex","SOLUSD",1645533176271,24.1223,85.286,85.203,1.65825462]
["bitfinex","SOLUSD",1645533176471,24.1223,85.286,85.208,1.65825462]
["bitfinex","SOLUSD",1645533176872,24.1223,85.286,85.206,1.65825462]
["bitfinex","SOLUSD",1645533177075,1.65809955,85.302,85.206,1.65825462]
["bitfinex","SOLUSD",1645533177272,1.65809955,85.303,85.22,17.6063]
["bitfinex","SOLUSD",1645533177472,1.65809955,85.304,85.22,17.6063]
["bitfinex","SOLUSD",1645533177672,41.88454242,85.303,85.221,73.13145449]
["bitfinex","SOLUSD",1645533179175,41.88454242,85.303,85.23,17.6074]
["bitfinex","SOLUSD",1645533179777,1.65809955,85.301,85.23,17.6074]
["bitfinex","SOLUSD",1645533180975,41.88454242,85.303,85.23,17.6074]
["bitfinex","SOLUSD",1645533182677,3.04552788,85.302,85.23,17.6074]
["bitfinex","SOLUSD",1645533182880,119.94552788,85.302,85.23,17.6074]
["bitfinex","SOLUSD",1645533183077,1.65809955,85.3,85.221,73.13145449]
["bitfinex","SOLUSD",1645533183276,1.65809955,85.298,85.221,73.13145449]
["bitfinex","SOLUSD",1645533183878,116.9,85.296,85.221,49.42555449]
["bitfinex","SOLUSD",1645533184278,1.65809955,85.29,85.221,49.42555449]
["bitfinex","SOLUSD",1645533184477,1.65809955,85.289,85.221,49.42555449]
["bitfinex","SOLUSD",1645533184681,4.70362743,85.289,85.221,49.42555449]
["bitfinex","SOLUSD",1645533184879,24.397167,85.296,85.221,49.42555449]
["bitfinex","SOLUSD",1645533184880,1.65809955,85.285,85.221,49.42555449]
["bitfinex","SOLUSD",1645533185279,3.04552788,85.284,85.221,49.42555449]
["bitfinex","SOLUSD",1645533186680,4.70362743,85.284,85.221,49.42555449]
["bitfinex","SOLUSD",1645533186885,116.9,85.282,85.17,16.9]
["bitfinex","SOLUSD",1645533187084,1.65809955,85.279,85.18,1.65825462]
["bitfinex","SOLUSD",1645533187286,1.65809955,85.273,85.175,1.65825462]
["bitfinex","SOLUSD",1645533187484,1.65809955,85.272,85.174,1.65825462]
["bitfinex","SOLUSD",1645533187685,1.65809955,85.272,85.173,1.65825462]
["bitfinex","SOLUSD",1645533187884,116.9,85.269,85.174,51.87850198]
["bitfinex","SOLUSD",1645533188084,116.9,85.267,85.174,51.87850198]
["bitfinex","SOLUSD",1645533190089,134.9237,85.267,85.174,51.87850198]
["bitfinex","SOLUSD",1645533190984,4.70362743,85.266,85.174,51.87850198]
["bitfinex","SOLUSD",1645533191186,116.9,85.265,85.174,51.87850198]
["bitfinex","SOLUSD",1645533191384,119.94552788,85.265,85.174,51.87850198]
["bitfinex","SOLUSD",1645533191585,3.04552788,85.264,85.174,51.87850198]
["bitfinex","SOLUSD",1645533191785,116.9,85.262,85.174,51.87850198]
["bitfinex","SOLUSD",1645533192186,3.04552788,85.261,85.174,51.87850198]
["bitfinex","SOLUSD",1645533193585,116.9,85.259,85.174,51.87850198]
["bitfinex","SOLUSD",1645533193790,116.9,85.257,85.174,51.87850198]
["bitfinex","SOLUSD",1645533194085,116.9,85.255,85.174,51.87850198]
["bitfinex","SOLUSD",1645533194287,116.9,85.253,85.174,51.87850198]
["bitfinex","SOLUSD",1645533194485,116.9,85.251,85.174,51.87850198]
["bitfinex","SOLUSD",1645533194890,116.9,85.249,85.174,51.87850198]
["bitfinex","SOLUSD",1645533195089,116.9,85.247,85.174,51.87850198]
["bitfinex","SOLUSD",1645533195486,116.9,85.245,85.174,51.87850198]
["bitfinex","SOLUSD",1645533195688,116.9,85.243,85.174,51.87850198]
["bitfinex","SOLUSD",1645533196087,116.9,85.241,85.174,51.87850198]
["bitfinex","SOLUSD",1645533196286,116.9,85.239,85.174,51.87850198]
["bitfinex","SOLUSD",1645533196488,116.9,85.237,85.174,51.87850198]
["bitfinex","SOLUSD",1645533196689,116.9,85.235,85.174,51.87850198]
["bitfinex","SOLUSD",1645533196890,116.9,85.233,85.174,51.87850198]
["bitfinex","SOLUSD",1645533197189,116.9,85.231,85.174,51.87850198]
["bitfinex","SOLUSD",1645533198487,116.9,85.236,85.174,51.87850198]
["bitfinex","SOLUSD",1645533198690,122.768,85.235,85.174,51.87850198]
["bitfinex","SOLUSD",1645533199291,5.868,85.235,85.174,51.87850198]
["bitfinex","SOLUSD",1645533199493,23.8116,85.249,85.174,51.87850198]
["bitfinex","SOLUSD",1645533199692,23.8116,85.249,85.175,32.77701014]
["bitfinex","SOLUSD",1645533200093,23.8116,85.249,85.176,32.77701014]
["bitfinex","SOLUSD",1645533200291,50.51601678,85.245,85.176,32.77701014]
["bitfinex","SOLUSD",1645533200691,167.41601678,85.245,85.176,32.77701014]
["bitfinex","SOLUSD",1645533200894,50.51601678,85.245,85.176,32.77701014]
["bitfinex","SOLUSD",1645533201094,50.51601678,85.245,85.176,3.04552788]
["bitfinex","SOLUSD",1645533202092,167.41601678,85.245,85.174,51.87850198]
["bitfinex","SOLUSD",1645533202495,50.51601678,85.245,85.174,51.87850198]
["bitfinex","SOLUSD",1645533203696,167.41601678,85.245,85.174,51.87850198]
["bitfinex","SOLUSD",1645533204396,50.51601678,85.245,85.174,51.87850198]
["bitfinex","SOLUSD",1645533206999,22.7261,85.246,85.18,17.6173]
["bitfinex","SOLUSD",1645533208205,23.8116,85.249,85.18,47.95856893]
["bitfinex","SOLUSD",1645533208503,23.8116,85.249,85.19,17.6134]
["bitfinex","SOLUSD",1645533208905,23.8116,85.249,85.191,30.34126893]
["bitfinex","SOLUSD",1645533209104,52.56099863,85.272,85.191,30.34126893]
["bitfinex","SOLUSD",1645533209307,24.7873,85.275,85.192,23.2812]
["bitfinex","SOLUSD",1645533210306,24.7873,85.275,85.2,17.6132]
["bitfinex","SOLUSD",1645533210508,41.65527277,85.274,85.201,45.83036168]
["bitfinex","SOLUSD",1645533211206,24.7873,85.275,85.201,45.83036168]
["bitfinex","SOLUSD",1645533211610,24.7873,85.275,85.21,17.6111]
["bitfinex","SOLUSD",1645533216232,24.7873,85.275,85.202,23.2216]
["bitfinex","SOLUSD",1645533216433,116.9,85.274,85.201,45.83036168]
["bitfinex","SOLUSD",1645533216632,1.65809955,85.27,85.201,45.83036168]
["bitfinex","SOLUSD",1645533216832,1.65809955,85.259,85.201,45.83036168]
["bitfinex","SOLUSD",1645533217036,1.65809955,85.256,85.201,45.83036168]
["bitfinex","SOLUSD",1645533217233,116.9,85.254,85.201,45.83036168]
["bitfinex","SOLUSD",1645533219234,118.55809955,85.254,85.201,45.83036168]
["bitfinex","SOLUSD",1645533221834,116.9,85.254,85.201,45.83036168]
["bitfinex","SOLUSD",1645533222934,1.65809955,85.252,85.201,45.83036168]
["bitfinex","SOLUSD",1645533223639,1.65809955,85.259,85.201,45.83036168]
["bitfinex","SOLUSD",1645533223837,1.65809955,85.259,85.201,48.87588956]
["bitfinex","SOLUSD",1645533224036,24.7607,85.265,85.201,48.87588956]
["bitfinex","SOLUSD",1645533224437,42.249989,85.27,85.201,48.87588956]
["bitfinex","SOLUSD",1645533224636,42.249989,85.27,85.201,45.83036168]
["bitfinex","SOLUSD",1645533224838,1.65809955,85.27,85.201,45.83036168]
["bitfinex","SOLUSD",1645533225138,1.65809955,85.275,85.201,48.87588956]
["bitfinex","SOLUSD",1645533225437,1.65809955,85.279,85.201,48.87588956]
["bitfinex","SOLUSD",1645533225838,49.20303723,85.28,85.201,48.87588956]
["bitfinex","SOLUSD",1645533226541,1.65809955,85.279,85.201,48.87588956]
["bitfinex","SOLUSD",1645533227339,1.65809955,85.279,85.21,17.6107]
["bitfinex","SOLUSD",1645533227541,1.65809955,85.279,85.211,23.7962]
["bitfinex","SOLUSD",1645533227741,1.65809955,85.28,85.211,23.7962]
["bitfinex","SOLUSD",1645533227941,1.65809955,85.278,85.211,23.7962]
["bitfinex","SOLUSD",1645533228146,1.65809955,85.277,85.211,23.7962]
["bitfinex","SOLUSD",1645533229644,1.65809955,85.276,85.211,23.7962]
["bitfinex","SOLUSD",1645533229845,1.65809955,85.277,85.211,23.7962]
["bitfinex","SOLUSD",1645533230648,1.65809955,85.279,85.211,23.7962]
["bitfinex","SOLUSD",1645533231044,1.65809955,85.28,85.211,23.7962]
["bitfinex","SOLUSD",1645533231445,1.65809955,85.279,85.211,23.7962]
["bitfinex","SOLUSD",1645533231844,1.65809955,85.28,85.211,23.7962]
["bitfinex","SOLUSD",1645533232446,1.65809955,85.279,85.211,23.7962]
["bitfinex","SOLUSD",1645533233045,1.65809955,85.28,85.211,23.7962]
["bitfinex","SOLUSD",1645533235749,1.65809955,85.289,85.212,34.99633548]
["bitfinex","SOLUSD",1645533235951,24.0104,85.291,85.22,16.9]
["bitfinex","SOLUSD",1645533236351,1.65809955,85.295,85.221,31.9508076]
["bitfinex","SOLUSD",1645533236651,1.65809955,85.302,85.24,17.5988]
["bitfinex","SOLUSD",1645533236848,1.65809955,85.318,85.24,34.4988]
["bitfinex","SOLUSD",1645533237048,1.65809955,85.325,85.241,82.52673548]
["bitfinex","SOLUSD",1645533237249,1.65809955,85.326,85.241,82.52673548]
["bitfinex","SOLUSD",1645533237450,1.65809955,85.326,85.242,82.5190782]
["bitfinex","SOLUSD",1645533237649,47.32287102,85.346,85.242,82.5190782]
["bitfinex","SOLUSD",1645533237650,1.65809955,85.327,85.242,82.5190782]
["bitfinex","SOLUSD",1645533237850,1.65809955,85.327,85.26,17.5951]
["bitfinex","SOLUSD",1645533238251,1.65809955,85.327,85.261,34.99633548]
["bitfinex","SOLUSD",1645533238651,1.65809955,85.328,85.262,34.99633548]
["bitfinex","SOLUSD",1645533238852,1.65809955,85.327,85.28,17.5966]
["bitfinex","SOLUSD",1645533239250,1.65809955,85.333,85.281,42.8888402]
["bitfinex","SOLUSD",1645533239451,1.65809955,85.334,85.281,42.8888402]
["bitfinex","SOLUSD",1645533240050,1.65809955,85.335,85.281,42.8888402]
["bitfinex","SOLUSD",1645533240651,1.65809955,85.341,85.281,42.8888402]
["bitfinex","SOLUSD",1645533240851,1.65809955,85.346,85.282,31.9508076]
["bitfinex","SOLUSD",1645533241055,1.65809955,85.347,85.282,31.9508076]
["bitfinex","SOLUSD",1645533241254,1.65809955,85.351,85.283,3.04552788]
["bitfinex","SOLUSD",1645533241653,1.65809955,85.349,85.29,17.5948]
["bitfinex","SOLUSD",1645533241853,1.65809955,85.356,85.29,17.5948]
["bitfinex","SOLUSD",1645533242051,1.65809955,85.357,85.29,17.5948]
["bitfinex","SOLUSD",1645533242451,1.65809955,85.359,85.29,17.5948]
["bitfinex","SOLUSD",1645533243658,1.65809955,85.36,85.29,17.5948]
["bitfinex","SOLUSD",1645533243854,1.65809955,85.361,85.29,17.5948]
["bitfinex","SOLUSD",1645533244654,1.65809955,85.362,85.29,17.5948]
["bitfinex","SOLUSD",1645533245156,1.65809955,85.362,85.282,24.9567]
["bitfinex","SOLUSD",1645533245556,1.65809955,85.358,85.282,24.9567]
["bitfinex","SOLUSD",1645533245756,1.65809955,85.356,85.282,24.9567]
["bitfinex","SOLUSD",1645533245955,1.65809955,85.357,85.282,24.9567]
["bitfinex","SOLUSD",1645533246158,1.65809955,85.356,85.282,24.9567]
["bitfinex","SOLUSD",1645533248157,1.65809955,85.355,85.282,24.9567]
["bitfinex","SOLUSD",1645533249158,1.65809955,85.354,85.282,24.9567]
["bitfinex","SOLUSD",1645533249560,1.65809955,85.356,85.282,24.9567]
["bitfinex","SOLUSD",1645533249759,1.65809955,85.358,85.282,24.9567]
["bitfinex","SOLUSD",1645533250261,1.65809955,85.361,85.282,24.9567]
["bitfinex","SOLUSD",1645533250662,1.65809955,85.362,85.282,24.9567]
["bitfinex","SOLUSD",1645533251264,1.65809955,85.362,85.29,17.594]
["bitfinex","SOLUSD",1645533251664,1.65809955,85.363,85.29,17.594]
["bitfinex","SOLUSD",1645533251861,1.65809955,85.359,85.29,17.594]
["bitfinex","SOLUSD",1645533252061,1.65809955,85.36,85.29,17.594]
["bitfinex","SOLUSD",1645533252361,1.65809955,85.359,85.29,17.594]
["bitfinex","SOLUSD",1645533252761,1.65809955,85.359,85.282,24.9567]
["bitfinex","SOLUSD",1645533252962,1.65809955,85.358,85.282,24.9567]
["bitfinex","SOLUSD",1645533253162,1.65809955,85.355,85.282,24.9567]
["bitfinex","SOLUSD",1645533253462,1.65809955,85.354,85.282,24.9567]
["bitfinex","SOLUSD",1645533253661,116.9,85.352,85.282,24.9567]
["bitfinex","SOLUSD",1645533254062,45.92648041,85.347,85.282,24.9567]
["bitfinex","SOLUSD",1645533254264,116.9,85.346,85.282,24.9567]
["bitfinex","SOLUSD",1645533254862,118.55809955,85.346,85.282,24.9567]
["bitfinex","SOLUSD",1645533255663,1.65809955,85.345,85.282,24.9567]
["bitfinex","SOLUSD",1645533255863,118.55809955,85.346,85.282,24.9567]
["bitfinex","SOLUSD",1645533257064,1.65809955,85.345,85.282,24.9567]
["bitfinex","SOLUSD",1645533257872,1.65809955,85.344,85.282,24.9567]
["bitfinex","SOLUSD",1645533259767,1.65809955,85.345,85.282,24.9567]
["bitfinex","SOLUSD",1645533259966,1.65809955,85.342,85.282,24.9567]
["bitfinex","SOLUSD",1645533260368,1.65809955,85.341,85.282,24.9567]
["bitfinex","SOLUSD",1645533261770,1.65809955,85.336,85.282,24.9567]
["bitfinex","SOLUSD",1645533262167,1.65809955,85.337,85.282,24.9567]
["bitfinex","SOLUSD",1645533262769,1.65809955,85.337,85.281,42.8888402]
["bitfinex","SOLUSD",1645533262969,116.9,85.339,85.281,42.8888402]
["bitfinex","SOLUSD",1645533262970,116.9,85.326,85.281,42.8888402]
["bitfinex","SOLUSD",1645533263368,1.65809955,85.32,85.281,42.8888402]
["bitfinex","SOLUSD",1645533263568,17.6048,85.32,85.281,42.8888402]
["bitfinex","SOLUSD",1645533263968,1.65809955,85.318,85.281,42.8888402]
["bitfinex","SOLUSD",1645533264169,1.65809955,85.32,85.281,42.8888402]
["bitfinex","SOLUSD",1645533264372,1.65809955,85.326,85.281,42.8888402]
["bitfinex","SOLUSD",1645533264568,1.65809955,85.329,85.281,42.8888402]
["bitfinex","SOLUSD",1645533264768,1.65809955,85.33,85.281,42.8888402]
["bitfinex","SOLUSD",1645533266169,1.65809955,85.329,85.281,42.8888402]
["bitfinex","SOLUSD",1645533266769,1.65809955,85.325,85.281,42.8888402]
["bitfinex","SOLUSD",1645533267371,1.65809955,85.326,85.281,42.8888402]
["bitfinex","SOLUSD",1645533268971,1.65809955,85.325,85.281,42.8888402]
["bitfinex","SOLUSD",1645533269371,1.65809955,85.326,85.281,42.8888402]
["bitfinex","SOLUSD",1645533270171,1.65809955,85.325,85.281,42.8888402]
["bitfinex","SOLUSD",1645533271173,17.6015,85.32,85.281,42.8888402]
["bitfinex","SOLUSD",1645533271573,1.65809955,85.313,85.281,42.8888402]
["bitfinex","SOLUSD",1645533272172,1.65809955,85.311,85.281,42.8888402]
["bitfinex","SOLUSD",1645533272578,17.6034,85.31,85.281,42.8888402]
["bitfinex","SOLUSD",1645533272773,1.65809955,85.307,85.281,42.8888402]
["bitfinex","SOLUSD",1645533272972,1.65809955,85.303,85.281,42.8888402]
["bitfinex","SOLUSD",1645533273773,1.65809955,85.302,85.281,42.8888402]
["bitfinex","SOLUSD",1645533274174,17.6055,85.3,85.281,42.8888402]
["bitfinex","SOLUSD",1645533274977,17.6055,85.3,85.251,46.5323]
["bitfinex","SOLUSD",1645533275874,17.6055,85.3,85.252,49.04668352]
["bitfinex","SOLUSD",1645533282786,19.26359955,85.3,85.252,49.04668352]
["bitfinex","SOLUSD",1645533282985,17.6055,85.3,85.252,49.04668352]
["bitfinex","SOLUSD",1645533293023,116.9,85.299,85.252,49.04668352]
["bitfinex","SOLUSD",1645533293219,118.55809955,85.297,85.252,49.04668352]
["bitfinex","SOLUSD",1645533293420,1.65809955,85.296,85.252,49.04668352]
["bitfinex","SOLUSD",1645533293821,1.65809955,85.295,85.252,49.04668352]
["bitfinex","SOLUSD",1645533294221,17.6114,85.29,85.252,49.04668352]
["bitfinex","SOLUSD",1645533295624,116.9,85.289,85.252,49.04668352]
["bitfinex","SOLUSD",1645533296420,116.9,85.289,85.213,23.3831]
["bitfinex","SOLUSD",1645533296621,116.9,85.287,85.213,23.3831]
["bitfinex","SOLUSD",1645533297221,17.6124,85.28,85.213,23.3831]
["bitfinex","SOLUSD",1645533297422,17.6124,85.28,85.214,45.74541519]
["bitfinex","SOLUSD",1645533299426,116.9,85.279,85.214,45.74541519]
["bitfinex","SOLUSD",1645533299726,23.7731,85.278,85.214,45.74541519]
["bitfinex","SOLUSD",1645533299925,1.65809955,85.275,85.214,45.74541519]
["bitfinex","SOLUSD",1645533300527,1.65809955,85.273,85.214,45.74541519]
["bitfinex","SOLUSD",1645533301332,17.6146,85.26,85.214,45.74541519]
["bitfinex","SOLUSD",1645533302429,1.65809955,85.272,85.214,45.74541519]
["bitfinex","SOLUSD",1645533302630,23.7731,85.278,85.214,45.74541519]
["bitfinex","SOLUSD",1645533302631,25.43119955,85.278,85.214,45.74541519]
["bitfinex","SOLUSD",1645533303431,17.6119,85.27,85.214,45.74541519]
["bitfinex","SOLUSD",1645533306944,1.65809955,85.279,85.215,3.04552788]
["bitfinex","SOLUSD",1645533307144,1.65809955,85.285,85.215,3.04552788]
["bitfinex","SOLUSD",1645533307545,1.65809955,85.287,85.215,3.04552788]
["bitfinex","SOLUSD",1645533308046,24.56859955,85.288,85.215,3.04552788]
["bitfinex","SOLUSD",1645533308247,24.56859955,85.288,85.22,17.6079]
["bitfinex","SOLUSD",1645533308449,24.56859955,85.288,85.214,45.74541519]
["bitfinex","SOLUSD",1645533308849,1.65809955,85.286,85.214,45.74541519]
["bitfinex","SOLUSD",1645533309051,1.65809955,85.284,85.214,45.74541519]
["bitfinex","SOLUSD",1645533309256,17.6096,85.28,85.214,45.74541519]
["bitfinex","SOLUSD",1645533309452,44.13226677,85.274,85.214,45.74541519]
["bitfinex","SOLUSD",1645533309651,1.65809955,85.272,85.214,45.74541519]
["bitfinex","SOLUSD",1645533309851,116.9,85.27,85.214,45.74541519]
["bitfinex","SOLUSD",1645533310071,5.865,85.269,85.214,45.74541519]
["bitfinex","SOLUSD",1645533310272,17.6186,85.26,85.214,45.74541519]
["bitfinex","SOLUSD",1645533315381,116.9,85.259,85.189,22.8461]
["bitfinex","SOLUSD",1645533315581,116.9,85.257,85.189,22.8461]
["bitfinex","SOLUSD",1645533316387,116.9,85.257,85.19,40.37271165]
["bitfinex","SOLUSD",1645533316584,122.765,85.257,85.19,40.37271165]
["bitfinex","SOLUSD",1645533317183,17.6206,85.24,85.19,40.37271165]
["bitfinex","SOLUSD",1645533317384,50.73095325,85.239,85.19,40.37271165]
["bitfinex","SOLUSD",1645533317588,17.6206,85.24,85.19,40.37271165]
["bitfinex","SOLUSD",1645533318185,5.867,85.255,85.19,40.37271165]
["bitfinex","SOLUSD",1645533318186,17.6159,85.25,85.19,40.37271165]
["bitfinex","SOLUSD",1645533318386,1.65809955,85.27,85.191,3.04552788]
["bitfinex","SOLUSD",1645533318588,1.65809955,85.27,85.192,23.9451]
["bitfinex","SOLUSD",1645533318788,23.7602,85.279,85.192,23.9451]
["bitfinex","SOLUSD",1645533318990,23.7602,85.279,85.193,3.04552788]
["bitfinex","SOLUSD",1645533319187,23.7602,85.279,85.193,30.32815853]
["bitfinex","SOLUSD",1645533319388,17.6118,85.27,85.194,27.28263065]
["bitfinex","SOLUSD",1645533319587,23.7602,85.279,85.194,30.32815853]
["bitfinex","SOLUSD",1645533319788,23.7602,85.279,85.195,3.04552788]
["bitfinex","SOLUSD",1645533319989,23.7602,85.279,85.195,30.32815853]
["bitfinex","SOLUSD",1645533320188,23.7602,85.279,85.196,27.28263065]
["bitfinex","SOLUSD",1645533320489,23.7602,85.279,85.2,17.6117]
["bitfinex","SOLUSD",1645533321494,17.6121,85.27,85.2,17.6117]
["bitfinex","SOLUSD",1645533322390,1.65809955,85.278,85.2,17.6117]
["bitfinex","SOLUSD",1645533322889,1.65809955,85.274,85.2,17.6117]
["bitfinex","SOLUSD",1645533323190,1.65809955,85.273,85.2,17.6117]
["bitfinex","SOLUSD",1645533323389,1.65809955,85.274,85.2,17.6117]
["bitfinex","SOLUSD",1645533323589,17.6121,85.27,85.196,27.28263065]
["bitfinex","SOLUSD",1645533323791,22.8232,85.269,85.196,27.28263065]
["bitfinex","SOLUSD",1645533324689,22.8232,85.269,85.2,17.6116]
["bitfinex","SOLUSD",1645533326191,22.8232,85.269,85.196,27.28263065]
["bitfinex","SOLUSD",1645533327093,116.9,85.268,85.196,27.28263065]
["bitfinex","SOLUSD",1645533327292,118.55809955,85.268,85.196,27.28263065]
["bitfinex","SOLUSD",1645533327492,118.55809955,85.268,85.192,23.9451]
["bitfinex","SOLUSD",1645533327695,1.65809955,85.264,85.192,23.9451]
["bitfinex","SOLUSD",1645533327893,50.46556146,85.259,85.192,23.9451]
["bitfinex","SOLUSD",1645533330797,50.46556146,85.259,85.193,27.28263065]
["bitfinex","SOLUSD",1645533330998,17.6158,85.25,85.19,40.37271165]
["bitfinex","SOLUSD",1645533331405,19.27389955,85.25,85.19,40.37271165]
["bitfinex","SOLUSD",1645533332299,17.6158,85.25,85.19,40.37271165]
["bitfinex","SOLUSD",1645533332900,1.65809955,85.247,85.19,40.37271165]
["bitfinex","SOLUSD",1645533334204,17.62,85.23,85.19,40.37271165]
["bitfinex","SOLUSD",1645533336502,1.65809955,85.25,85.19,40.37271165]
["bitfinex","SOLUSD",1645533336801,1.65809955,85.252,85.19,40.37271165]
["bitfinex","SOLUSD",1645533337004,1.65809955,85.253,85.19,40.37271165]
["bitfinex","SOLUSD",1645533337403,17.618,85.24,85.19,40.37271165]
["bitfinex","SOLUSD",1645533340708,24.076,85.256,85.19,40.37271165]
["bitfinex","SOLUSD",1645533340914,24.076,85.256,85.191,24.3589]
["bitfinex","SOLUSD",1645533342109,17.6156,85.25,85.192,27.28263065]
["bitfinex","SOLUSD",1645533342314,1.65809955,85.27,85.192,30.32815853]
["bitfinex","SOLUSD",1645533342511,1.65809955,85.28,85.2,16.9]
["bitfinex","SOLUSD",1645533342712,1.65809955,85.284,85.2,16.9]
["bitfinex","SOLUSD",1645533343014,1.65809955,85.287,85.201,30.32815853]
["bitfinex","SOLUSD",1645533343213,1.65809955,85.289,85.202,23.9004]
["bitfinex","SOLUSD",1645533343511,1.65809955,85.29,85.202,54.22855853]
["bitfinex","SOLUSD",1645533343710,22.8101,85.289,85.203,30.32815853]
["bitfinex","SOLUSD",1645533343935,22.8101,85.289,85.21,17.6087]
["bitfinex","SOLUSD",1645533344335,22.8101,85.289,85.211,27.28263065]
["bitfinex","SOLUSD",1645533344535,22.8101,85.289,85.211,30.32815853]
["bitfinex","SOLUSD",1645533344736,22.8101,85.289,85.212,3.04552788]
["bitfinex","SOLUSD",1645533344942,22.8101,85.289,85.213,23.1536]
["bitfinex","SOLUSD",1645533345135,22.8101,85.289,85.213,50.43623065]
["bitfinex","SOLUSD",1645533345339,40.58107568,85.288,85.22,17.6073]
["bitfinex","SOLUSD",1645533345635,40.58107568,85.288,85.221,42.28661645]
["bitfinex","SOLUSD",1645533345836,22.8101,85.289,85.221,42.28661645]
["bitfinex","SOLUSD",1645533347038,39.38882536,85.288,85.221,42.28661645]
["bitfinex","SOLUSD",1645533347642,22.8101,85.289,85.221,42.28661645]
["bitfinex","SOLUSD",1645533349641,22.8101,85.289,85.222,3.04552788]
["bitfinex","SOLUSD",1645533349843,22.8101,85.289,85.23,17.6056]
["bitfinex","SOLUSD",1645533350244,22.8101,85.289,85.231,3.04552788]
["bitfinex","SOLUSD",1645533350644,22.8101,85.289,85.23,17.6056]
["bitfinex","SOLUSD",1645533350844,22.8101,85.289,85.223,22.7012]
["bitfinex","SOLUSD",1645533351445,22.8101,85.289,85.223,25.74672788]
["bitfinex","SOLUSD",1645533352947,17.608,85.29,85.223,25.74672788]
["bitfinex","SOLUSD",1645533353148,1.65809955,85.318,85.23,17.6054]
["bitfinex","SOLUSD",1645533353348,1.65809955,85.318,85.23,34.5054]
["bitfinex","SOLUSD",1645533353550,49.8075874,85.326,85.231,30.32815853]
["bitfinex","SOLUSD",1645533353747,17.6014,85.32,85.231,30.32815853]
["bitfinex","SOLUSD",1645533353948,17.6014,85.32,85.232,30.32815853]
["bitfinex","SOLUSD",1645533354349,17.6014,85.32,85.233,54.85185853]
["bitfinex","SOLUSD",1645533354748,17.6014,85.32,85.25,17.6001]
["bitfinex","SOLUSD",1645533354949,17.6014,85.32,85.251,68.50804135]
["bitfinex","SOLUSD",1645533355151,17.6014,85.32,85.251,71.55356923]
["bitfinex","SOLUSD",1645533356350,17.6014,85.32,85.26,17.5999]
["bitfinex","SOLUSD",1645533356750,116.9,85.319,85.251,68.50804135]
["bitfinex","SOLUSD",1645533357151,40.82904761,85.299,85.251,68.50804135]
["bitfinex","SOLUSD",1645533357951,17.6059,85.3,85.251,68.50804135]
["bitfinex","SOLUSD",1645533360357,116.9,85.299,85.251,44.09434135]
["bitfinex","SOLUSD",1645533360653,116.9,85.299,85.21,16.9]
["bitfinex","SOLUSD",1645533360858,116.9,85.297,85.229,22.6591]
["bitfinex","SOLUSD",1645533361553,116.9,85.297,85.23,42.52209807]
["bitfinex","SOLUSD",1645533362154,17.6088,85.29,85.23,42.52209807]
["bitfinex","SOLUSD",1645533362355,116.9,85.289,85.23,42.52209807]
["bitfinex","SOLUSD",1645533362557,116.9,85.287,85.23,42.52209807]
["bitfinex","SOLUSD",1645533363156,17.6118,85.28,85.213,27.28263065]
["bitfinex","SOLUSD",1645533363356,116.9,85.279,85.201,23.5875]
["bitfinex","SOLUSD",1645533363557,116.9,85.277,85.201,23.5875]
["bitfinex","SOLUSD",1645533363759,116.9,85.275,85.201,23.5875]
["bitfinex","SOLUSD",1645533363958,116.9,85.273,85.201,23.5875]
["bitfinex","SOLUSD",1645533364155,116.9,85.271,85.202,53.19958515]
["bitfinex","SOLUSD",1645533364555,116.9,85.269,85.202,53.19958515]
["bitfinex","SOLUSD",1645533364756,17.6183,85.25,85.202,53.19958515]
["bitfinex","SOLUSD",1645533367559,116.9,85.249,85.179,3.04552788]
["bitfinex","SOLUSD",1645533367760,116.9,85.247,85.166,23.183]
["bitfinex","SOLUSD",1645533368459,23.0682,85.248,85.151,23.6057]
["bitfinex","SOLUSD",1645533368460,116.9,85.245,85.151,23.6057]
["bitfinex","SOLUSD",1645533368660,116.9,85.243,85.152,67.65552242]
["bitfinex","SOLUSD",1645533368959,116.9,85.241,85.152,67.65552242]
["bitfinex","SOLUSD",1645533369258,116.9,85.229,85.152,44.48572242]
["bitfinex","SOLUSD",1645533369460,116.9,85.227,85.152,67.65552242]
["bitfinex","SOLUSD",1645533369659,116.9,85.225,85.152,67.65552242]
["bitfinex","SOLUSD",1645533370260,17.6264,85.21,85.152,67.65552242]
["bitfinex","SOLUSD",1645533370463,24.4231,85.228,85.153,3.04552788]
["bitfinex","SOLUSD",1645533371262,116.9,85.227,85.153,3.04552788]
["bitfinex","SOLUSD",1645533371564,17.6219,85.22,85.153,3.04552788]
["bitfinex","SOLUSD",1645533372563,17.6219,85.22,85.153,28.14407221]
["bitfinex","SOLUSD",1645533372762,17.6219,85.22,85.153,25.09854433]
["bitfinex","SOLUSD",1645533373367,17.6219,85.22,85.154,3.04552788]
["bitfinex","SOLUSD",1645533373566,17.59685173,85.22,85.154,3.04552788]
["bitfinex","SOLUSD",1645533373764,17.59685173,85.22,85.155,25.09854433]
["bitfinex","SOLUSD",1645533374268,17.59685173,85.22,85.156,3.04552788]
["bitfinex","SOLUSD",1645533374668,17.59685173,85.22,85.156,28.14407221]
["bitfinex","SOLUSD",1645533374868,24.4231,85.228,85.156,28.14407221]
["bitfinex","SOLUSD",1645533375070,5.869,85.255,85.157,3.04552788]
["bitfinex","SOLUSD",1645533375367,5.869,85.255,85.161,116.9]
["bitfinex","SOLUSD",1645533375568,5.868,85.269,85.171,114.0]
["bitfinex","SOLUSD",1645533375768,49.35156784,85.269,85.172,24.8179]
["bitfinex","SOLUSD",1645533376073,116.9,85.284,85.172,52.96197221]
["bitfinex","SOLUSD",1645533376269,5.867,85.283,85.173,28.14407221]
["bitfinex","SOLUSD",1645533376467,24.8284,85.285,85.19,17.6123]
["bitfinex","SOLUSD",1645533376468,5.867,85.284,85.19,17.6123]
["bitfinex","SOLUSD",1645533377069,40.84146462,85.278,85.191,46.69054325]
["bitfinex","SOLUSD",1645533377270,5.865,85.277,85.191,46.69054325]
["bitfinex","SOLUSD",1645533377471,5.865,85.277,85.192,24.0335]
["bitfinex","SOLUSD",1645533377671,5.865,85.284,85.192,27.07902788]
["bitfinex","SOLUSD",1645533377869,5.865,85.284,85.193,31.29873888]
["bitfinex","SOLUSD",1645533378269,5.865,85.284,85.192,24.0335]
["bitfinex","SOLUSD",1645533378270,5.865,85.284,85.2,17.612]
["bitfinex","SOLUSD",1645533379273,24.8284,85.285,85.2,45.865211]
["bitfinex","SOLUSD",1645533379475,24.8284,85.285,85.201,3.04552788]
["bitfinex","SOLUSD",1645533379773,24.8284,85.285,85.21,17.6103]
["bitfinex","SOLUSD",1645533380876,22.938,85.295,85.21,45.863511]
["bitfinex","SOLUSD",1645533381075,22.938,85.295,85.22,16.9]
["bitfinex","SOLUSD",1645533381279,22.938,85.295,85.24,17.6044]
["bitfinex","SOLUSD",1645533381676,22.938,85.295,85.241,48.59397741]
["bitfinex","SOLUSD",1645533383178,116.9,85.294,85.241,48.59397741]
["bitfinex","SOLUSD",1645533383377,116.9,85.292,85.241,48.59397741]
["bitfinex","SOLUSD",1645533383578,122.763,85.292,85.241,48.59397741]
["bitfinex","SOLUSD",1645533383781,5.863,85.292,85.241,48.59397741]
["bitfinex","SOLUSD",1645533384176,43.79554572,85.293,85.241,48.59397741]
["bitfinex","SOLUSD",1645533384878,116.9,85.292,85.241,48.59397741]
["bitfinex","SOLUSD",1645533385901,43.79554572,85.293,85.241,48.59397741]
["bitfinex","SOLUSD",1645533386101,116.9,85.292,85.241,48.59397741]
["bitfinex","SOLUSD",1645533386309,3.04552788,85.291,85.241,48.59397741]
["bitfinex","SOLUSD",1645533386504,49.65854572,85.293,85.241,48.59397741]
["bitfinex","SOLUSD",1645533389111,116.9,85.292,85.21,17.6114]
["bitfinex","SOLUSD",1645533389314,116.9,85.29,85.171,114.0]
["bitfinex","SOLUSD",1645533389611,1.65809955,85.278,85.171,114.0]
["bitfinex","SOLUSD",1645533389905,1.65809955,85.27,85.171,114.0]
["bitfinex","SOLUSD",1645533390109,1.65809955,85.258,85.172,52.86867699]
["bitfinex","SOLUSD",1645533390307,116.9,85.229,85.137,114.0]
["bitfinex","SOLUSD",1645533390509,116.9,85.227,85.137,114.0]
["bitfinex","SOLUSD",1645533390909,116.9,85.219,85.137,114.0]
["bitfinex","SOLUSD",1645533391108,16.9,85.22,85.085,26.22295548]
["bitfinex","SOLUSD",1645533391109,116.9,85.217,85.106,1.65825462]
["bitfinex","SOLUSD",1645533391308,116.9,85.209,85.107,51.64711363]
["bitfinex","SOLUSD",1645533391708,116.9,85.207,85.107,51.64711363]
["bitfinex","SOLUSD",1645533391909,116.9,85.205,85.107,51.64711363]
["bitfinex","SOLUSD",1645533392109,116.9,85.199,85.107,51.64711363]
["bitfinex","SOLUSD",1645533392309,116.9,85.197,85.096,114.0]
["bitfinex","SOLUSD",1645533392522,116.9,85.197,85.084,1.65825462]
["bitfinex","SOLUSD",1645533392523,116.9,85.179,85.084,1.65825462]
["bitfinex","SOLUSD",1645533392720,116.9,85.179,85.018,4.95828895]
["bitfinex","SOLUSD",1645533392721,116.9,85.169,85.066,1.65825462]
["bitfinex","SOLUSD",1645533392915,16.9,85.17,85.056,19.71012571]
["bitfinex","SOLUSD",1645533392916,211.3,85.15,85.056,19.71012571]
["bitfinex","SOLUSD",1645533393115,211.3,85.15,85.0,114.30072263]
["bitfinex","SOLUSD",1645533393116,116.9,85.139,85.006,1.65825462]
["bitfinex","SOLUSD",1645533393317,116.9,85.137,85.002,47.83630726]
["bitfinex","SOLUSD",1645533393510,5.0,85.102,85.002,47.83630726]
["bitfinex","SOLUSD",1645533393711,17.6628,85.07,85.002,47.83630726]
["bitfinex","SOLUSD",1645533394117,17.6628,85.07,85.002,50.88183514]
["bitfinex","SOLUSD",1645533394310,17.6628,85.07,85.002,45.88183514]
["bitfinex","SOLUSD",1645533394512,5.878,85.103,85.002,45.88183514]
["bitfinex","SOLUSD",1645533394911,23.6369,85.109,85.002,45.88183514]
["bitfinex","SOLUSD",1645533395112,23.6369,85.109,85.003,22.89635941]
["bitfinex","SOLUSD",1645533395410,136.3275,85.121,85.003,22.89635941]
["bitfinex","SOLUSD",1645533395411,23.0496,85.121,85.004,29.71661086]
["bitfinex","SOLUSD",1645533395811,23.0496,85.121,85.005,45.38584771]
["bitfinex","SOLUSD",1645533396011,23.0496,85.121,85.006,6.0]
["bitfinex","SOLUSD",1645533396211,43.61638777,85.12,85.01,17.65]
["bitfinex","SOLUSD",1645533396412,5.877,85.119,85.01,17.65]
["bitfinex","SOLUSD",1645533396818,43.61638777,85.12,85.011,54.43137559]
["bitfinex","SOLUSD",1645533397014,5.877,85.146,85.024,0.6]
["bitfinex","SOLUSD",1645533397213,23.6369,85.147,85.06,17.6363]
["bitfinex","SOLUSD",1645533397413,5.875,85.168,85.06,17.6363]
["bitfinex","SOLUSD",1645533397618,116.4871,85.169,85.06,17.6363]
["bitfinex","SOLUSD",1645533397816,116.4871,85.169,85.061,3.04552788]
["bitfinex","SOLUSD",1645533398016,164.09940457,85.168,85.061,23.5873332]
["bitfinex","SOLUSD",1645533398514,17.641,85.16,85.062,3.04552788]
["bitfinex","SOLUSD",1645533398715,116.9,85.158,85.062,3.04552788]
["bitfinex","SOLUSD",1645533398915,16.9,85.15,85.061,20.54180532]
["bitfinex","SOLUSD",1645533399218,38.94468361,85.148,85.061,20.54180532]
["bitfinex","SOLUSD",1645533399418,5.875,85.147,85.061,20.54180532]
["bitfinex","SOLUSD",1645533399817,3.04552788,85.147,85.062,3.04552788]
["bitfinex","SOLUSD",1645533400017,38.94468361,85.148,85.062,3.04552788]
["bitfinex","SOLUSD",1645533400918,5.875,85.147,85.062,3.04552788]
["bitfinex","SOLUSD",1645533403118,116.9,85.146,85.062,3.04552788]
["bitfinex","SOLUSD",1645533403919,38.94468361,85.148,85.062,3.04552788]
["bitfinex","SOLUSD",1645533404119,16.9,85.15,85.062,3.04552788]
["bitfinex","SOLUSD",1645533404323,23.8871,85.179,85.062,3.04552788]
["bitfinex","SOLUSD",1645533404324,5.875,85.172,85.062,3.04552788]
["bitfinex","SOLUSD",1645533404520,23.8871,85.179,85.062,3.04552788]
["bitfinex","SOLUSD",1645533404821,23.8871,85.179,85.07,16.9]
["bitfinex","SOLUSD",1645533405219,46.99440412,85.178,85.071,3.04552788]
["bitfinex","SOLUSD",1645533405422,23.8871,85.179,85.071,3.04552788]
["bitfinex","SOLUSD",1645533405821,23.8871,85.179,85.072,29.78076473]
["bitfinex","SOLUSD",1645533406020,23.8871,85.179,85.073,116.9]
["bitfinex","SOLUSD",1645533406221,23.8871,85.179,85.075,116.9]
["bitfinex","SOLUSD",1645533406421,23.8871,85.179,85.081,42.83630726]
["bitfinex","SOLUSD",1645533406824,50.41298249,85.178,85.081,42.83630726]
["bitfinex","SOLUSD",1645533407021,50.41298249,85.178,85.082,3.04552788]
["bitfinex","SOLUSD",1645533407221,50.41298249,85.178,85.09,17.6322]
["bitfinex","SOLUSD",1645533407620,50.41298249,85.178,85.091,3.04552788]
["bitfinex","SOLUSD",1645533408022,116.9,85.177,85.081,42.83630726]
["bitfinex","SOLUSD",1645533408223,122.773,85.177,85.081,42.83630726]
["bitfinex","SOLUSD",1645533408622,116.9,85.177,85.082,3.04552788]
["bitfinex","SOLUSD",1645533409022,50.41298249,85.178,85.082,3.04552788]
["bitfinex","SOLUSD",1645533409629,50.41298249,85.178,85.081,42.83630726]
["bitfinex","SOLUSD",1645533409825,5.873,85.177,85.081,42.83630726]
["bitfinex","SOLUSD",1645533410225,116.9,85.176,85.082,3.04552788]
["bitfinex","SOLUSD",1645533410424,116.9,85.174,85.082,3.04552788]
["bitfinex","SOLUSD",1645533410624,116.9,85.172,85.082,3.04552788]
["bitfinex","SOLUSD",1645533410825,116.9,85.17,85.082,3.04552788]
["bitfinex","SOLUSD",1645533411026,5.873,85.169,85.082,3.04552788]
["bitfinex","SOLUSD",1645533411226,50.41298249,85.178,85.082,3.04552788]
["bitfinex","SOLUSD",1645533411625,5.873,85.177,85.082,3.04552788]
["bitfinex","SOLUSD",1645533411825,5.873,85.177,85.081,42.83630726]
["bitfinex","SOLUSD",1645533412031,24.4834,85.176,85.081,42.83630726]
["bitfinex","SOLUSD",1645533412227,122.773,85.175,85.081,42.83630726]
["bitfinex","SOLUSD",1645533412428,122.773,85.175,85.082,3.04552788]
["bitfinex","SOLUSD",1645533412629,116.9,85.175,85.082,3.04552788]
["bitfinex","SOLUSD",1645533412830,24.4834,85.176,85.082,3.04552788]
["bitfinex","SOLUSD",1645533413528,24.4834,85.176,85.09,17.6339]
["bitfinex","SOLUSD",1645533413732,5.873,85.196,85.09,17.6339]
["bitfinex","SOLUSD",1645533413933,116.9,85.195,85.091,51.02592788]
["bitfinex","SOLUSD",1645533414131,116.9,85.191,85.091,51.02592788]
["bitfinex","SOLUSD",1645533414430,116.9,85.189,85.092,3.04552788]
["bitfinex","SOLUSD",1645533414733,116.9,85.189,85.091,47.9804]
["bitfinex","SOLUSD",1645533414930,116.9,85.187,85.091,47.9804]
["bitfinex","SOLUSD",1645533415330,116.9,85.187,85.092,3.04552788]
["bitfinex","SOLUSD",1645533416128,23.6564,85.19,85.101,20.54180532]
["bitfinex","SOLUSD",1645533416429,116.9,85.189,85.101,20.54180532]
["bitfinex","SOLUSD",1645533416630,116.9,85.187,85.101,20.54180532]
["bitfinex","SOLUSD",1645533416831,23.6564,85.19,85.102,3.04552788]
["bitfinex","SOLUSD",1645533417334,5.872,85.191,85.11,17.6304]
["bitfinex","SOLUSD",1645533417530,51.7914,85.221,85.11,17.6304]
["bitfinex","SOLUSD",1645533417735,45.9204,85.221,85.111,26.07832788]
["bitfinex","SOLUSD",1645533418130,45.9204,85.221,85.112,3.04552788]
["bitfinex","SOLUSD",1645533418330,116.9,85.219,85.112,3.04552788]
["bitfinex","SOLUSD",1645533418531,116.9,85.219,85.112,26.82629261]
["bitfinex","SOLUSD",1645533418954,116.9,85.219,85.113,3.04552788]
["bitfinex","SOLUSD",1645533419152,116.9,85.217,85.114,42.83630726]
["bitfinex","SOLUSD",1645533419453,116.9,85.215,85.114,42.83630726]
["bitfinex","SOLUSD",1645533419652,116.9,85.213,85.114,42.83630726]
["bitfinex","SOLUSD",1645533419859,1.65809955,85.212,85.114,42.83630726]
["bitfinex","SOLUSD",1645533420053,116.9,85.21,85.114,42.83630726]
["bitfinex","SOLUSD",1645533420256,116.9,85.206,85.114,42.83630726]
["bitfinex","SOLUSD",1645533420454,116.9,85.204,85.115,3.04552788]
["bitfinex","SOLUSD",1645533420655,116.9,85.202,85.115,3.04552788]
["bitfinex","SOLUSD",1645533421757,47.0392961,85.207,85.12,17.629]
["bitfinex","SOLUSD",1645533422155,1.65809955,85.219,85.121,3.04552788]
["bitfinex","SOLUSD",1645533422360,1.65809955,85.226,85.123,116.9]
["bitfinex","SOLUSD",1645533422558,1.65809955,85.238,85.125,116.9]
["bitfinex","SOLUSD",1645533422760,1.65809955,85.244,85.127,116.9]
["bitfinex","SOLUSD",1645533422955,24.7672,85.248,85.15,17.6174]
["bitfinex","SOLUSD",1645533423156,48.15991514,85.241,85.151,67.70090726]
["bitfinex","SOLUSD",1645533423557,48.15991514,85.241,85.152,3.04552788]
["bitfinex","SOLUSD",1645533423755,116.9,85.24,85.152,3.04552788]
["bitfinex","SOLUSD",1645533423955,122.768,85.24,85.152,3.04552788]
["bitfinex","SOLUSD",1645533424960,1.65809955,85.236,85.152,3.04552788]
["bitfinex","SOLUSD",1645533425360,3.04552788,85.235,85.151,24.8646]
["bitfinex","SOLUSD",1645533425663,1.65809955,85.232,85.151,24.8646]
["bitfinex","SOLUSD",1645533425860,1.65809955,85.231,85.126,3.04552788]
["bitfinex","SOLUSD",1645533426060,1.65809955,85.22,85.127,23.5328]
["bitfinex","SOLUSD",1645533426258,116.9,85.209,85.128,52.64816555]
["bitfinex","SOLUSD",1645533426459,116.9,85.209,85.13,17.6273]
["bitfinex","SOLUSD",1645533426659,17.6285,85.21,85.13,17.6273]
["bitfinex","SOLUSD",1645533426660,141.2321,85.208,85.13,17.6273]
["bitfinex","SOLUSD",1645533427659,116.9,85.199,85.121,24.9599]
["bitfinex","SOLUSD",1645533428058,116.9,85.197,85.104,24.5696]
["bitfinex","SOLUSD",1645533428261,3.04552788,85.199,85.105,23.7514]
["bitfinex","SOLUSD",1645533428262,116.9,85.195,85.105,23.7514]
["bitfinex","SOLUSD",1645533428560,116.9,85.191,85.106,39.83285818]
["bitfinex","SOLUSD",1645533428759,116.9,85.189,85.106,39.83285818]
["bitfinex","SOLUSD",1645533428959,116.9,85.189,85.106,42.87838606]
["bitfinex","SOLUSD",1645533429160,116.9,85.189,85.107,3.04552788]
["bitfinex","SOLUSD",1645533430159,122.772,85.188,85.107,3.04552788]
["bitfinex","SOLUSD",1645533430364,116.9,85.188,85.107,3.04552788]
["bitfinex","SOLUSD",1645533431862,116.9,85.188,85.106,39.83285818]
["bitfinex","SOLUSD",1645533432466,116.9,85.188,85.11,17.6318]
["bitfinex","SOLUSD",1645533432864,116.9,85.188,85.106,42.87838606]
["bitfinex","SOLUSD",1645533433063,122.772,85.188,85.106,42.87838606]
["bitfinex","SOLUSD",1645533433864,124.43009955,85.188,85.106,42.87838606]
["bitfinex","SOLUSD",1645533434063,118.55809955,85.188,85.106,42.87838606]
["bitfinex","SOLUSD",1645533434464,118.55809955,85.188,85.105,23.7514]
["bitfinex","SOLUSD",1645533434465,1.65809955,85.187,85.105,23.7514]
["bitfinex","SOLUSD",1645533434665,116.9,85.185,85.096,3.04552788]
["bitfinex","SOLUSD",1645533434865,116.9,85.183,85.085,1.65825462]
["bitfinex","SOLUSD",1645533435069,1.65809955,85.172,85.072,3.04552788]
["bitfinex","SOLUSD",1645533435266,1.65809955,85.168,85.072,3.04552788]
["bitfinex","SOLUSD",1645533435466,116.9,85.166,85.073,53.41152505]
["bitfinex","SOLUSD",1645533435666,116.9,85.164,85.073,53.41152505]
["bitfinex","SOLUSD",1645533435870,116.9,85.162,85.074,3.04552788]
["bitfinex","SOLUSD",1645533436068,23.2764,85.165,85.074,3.04552788]
["bitfinex","SOLUSD",1645533436469,116.9,85.164,85.074,3.04552788]
["bitfinex","SOLUSD",1645533437468,116.9,85.162,85.074,3.04552788]
["bitfinex","SOLUSD",1645533437672,116.9,85.16,85.074,3.04552788]
["bitfinex","SOLUSD",1645533437868,116.9,85.158,85.074,3.04552788]
["bitfinex","SOLUSD",1645533438868,22.7866,85.16,85.074,3.04552788]
["bitfinex","SOLUSD",1645533439271,22.7866,85.16,85.08,17.6381]
["bitfinex","SOLUSD",1645533439470,116.9,85.159,85.08,17.6381]
["bitfinex","SOLUSD",1645533439672,22.7866,85.16,85.081,3.04552788]
["bitfinex","SOLUSD",1645533440072,116.9,85.159,85.081,3.04552788]
["bitfinex","SOLUSD",1645533440278,122.773,85.159,85.073,53.41152505]
["bitfinex","SOLUSD",1645533440674,1.65809955,85.157,85.073,53.41152505]
["bitfinex","SOLUSD",1645533440974,116.9,85.153,85.073,53.41152505]
["bitfinex","SOLUSD",1645533441175,118.55809955,85.153,85.073,53.41152505]
["bitfinex","SOLUSD",1645533441375,116.9,85.151,85.073,53.41152505]
["bitfinex","SOLUSD",1645533441574,116.9,85.149,85.066,47.6545]
["bitfinex","SOLUSD",1645533441777,116.9,85.147,85.066,47.6545]
["bitfinex","SOLUSD",1645533441975,116.9,85.145,85.066,47.6545]
["bitfinex","SOLUSD",1645533442175,116.9,85.143,85.066,47.6545]
["bitfinex","SOLUSD",1645533442375,116.9,85.141,85.066,47.6545]
["bitfinex","SOLUSD",1645533442575,116.9,85.139,85.068,49.06515506]
["bitfinex","SOLUSD",1645533443175,116.9,85.139,85.069,3.04552788]
["bitfinex","SOLUSD",1645533443376,116.9,85.139,85.066,47.6545]
["bitfinex","SOLUSD",1645533443575,116.9,85.137,85.048,3.04552788]
["bitfinex","SOLUSD",1645533443777,116.9,85.129,85.035,8.92052788]
["bitfinex","SOLUSD",1645533443981,116.9,85.127,85.022,48.5714]
["bitfinex","SOLUSD",1645533444178,50.28545483,85.126,85.022,48.5714]
["bitfinex","SOLUSD",1645533444378,1.65809955,85.122,85.022,48.5714]
["bitfinex","SOLUSD",1645533444578,116.9,85.109,85.022,48.5714]
["bitfinex","SOLUSD",1645533444778,116.9,85.107,85.022,48.5714]
["bitfinex","SOLUSD",1645533444978,116.9,85.105,85.022,48.5714]
["bitfinex","SOLUSD",1645533445177,116.9,85.103,85.022,48.5714]
["bitfinex","SOLUSD",1645533445380,116.9,85.099,85.022,48.5714]
["bitfinex","SOLUSD",1645533445577,169.62945843,85.099,85.022,48.5714]
["bitfinex","SOLUSD",1645533445781,116.9,85.097,85.022,48.5714]
["bitfinex","SOLUSD",1645533446177,116.9,85.095,85.022,48.5714]
["bitfinex","SOLUSD",1645533446382,116.9,85.093,85.022,48.5714]
["bitfinex","SOLUSD",1645533446579,116.9,85.091,85.0,53.38558266]
["bitfinex","SOLUSD",1645533446779,116.9,85.089,85.0,53.38558266]
["bitfinex","SOLUSD",1645533446977,116.9,85.085,85.001,24.2783]
["bitfinex","SOLUSD",1645533447577,116.9,85.085,85.001,30.1563]
["bitfinex","SOLUSD",1645533447876,116.9,85.085,85.001,5.878]
["bitfinex","SOLUSD",1645533448086,116.9,85.085,85.0,53.38558266]
["bitfinex","SOLUSD",1645533448279,116.9,85.083,85.0,53.38558266]
["bitfinex","SOLUSD",1645533448679,116.9,85.081,85.0,53.38558266]
["bitfinex","SOLUSD",1645533448879,116.9,85.081,84.984,23.0856]
["bitfinex","SOLUSD",1645533448880,116.9,85.079,84.978,5.878]
["bitfinex","SOLUSD",1645533449079,116.9,85.079,84.956,1.65825462]
["bitfinex","SOLUSD",1645533449080,116.9,85.069,84.944,1.65825462]
["bitfinex","SOLUSD",1645533449280,116.9,85.067,84.96,3.04552788]
["bitfinex","SOLUSD",1645533449478,116.9,85.065,84.935,5.881]
["bitfinex","SOLUSD",1645533449679,46.7893,85.068,84.935,5.881]
["bitfinex","SOLUSD",1645533449680,116.9,85.059,84.936,3.04552788]
["bitfinex","SOLUSD",1645533449879,116.9,85.059,84.933,23.4812]
["bitfinex","SOLUSD",1645533449880,116.9,85.057,84.934,5.882]
["bitfinex","SOLUSD",1645533450079,116.9,85.055,84.933,23.4812]
["bitfinex","SOLUSD",1645533450482,116.9,85.053,84.933,23.4812]
["bitfinex","SOLUSD",1645533450687,116.9,85.039,84.933,23.4812]
["bitfinex","SOLUSD",1645533451083,116.9,85.037,84.933,23.4812]
["bitfinex","SOLUSD",1645533451683,116.9,85.035,84.933,23.4812]
["bitfinex","SOLUSD",1645533451883,116.9,85.029,84.933,23.4812]
["bitfinex","SOLUSD",1645533452084,116.9,85.029,84.912,5.883]
["bitfinex","SOLUSD",1645533452285,122.784,85.029,84.92,17.6712]
["bitfinex","SOLUSD",1645533452484,5.884,85.029,84.921,5.884]
["bitfinex","SOLUSD",1645533452683,48.4874,85.036,84.922,116.9]
["bitfinex","SOLUSD",1645533452883,48.4874,85.036,84.924,0.6]
["bitfinex","SOLUSD",1645533453083,48.4874,85.036,84.923,45.92633211]
["bitfinex","SOLUSD",1645533453287,48.4874,85.036,84.95,17.6625]
["bitfinex","SOLUSD",1645533453484,42.28181066,85.038,84.951,17.05723205]
["bitfinex","SOLUSD",1645533453686,14.12,85.07,84.951,39.08001451]
["bitfinex","SOLUSD",1645533453888,47.1839,85.078,84.96,14.12]
["bitfinex","SOLUSD",1645533454084,47.1839,85.078,84.961,5.881]
["bitfinex","SOLUSD",1645533454384,47.1839,85.078,84.961,30.94931034]
["bitfinex","SOLUSD",1645533454583,49.15310107,85.077,84.962,3.04552788]
["bitfinex","SOLUSD",1645533454783,49.15310107,85.077,84.964,45.21549018]
["bitfinex","SOLUSD",1645533454984,49.15310107,85.077,84.97,17.6593]
["bitfinex","SOLUSD",1645533455184,5.88,85.076,84.965,3.04552788]
["bitfinex","SOLUSD",1645533455383,5.88,85.076,84.964,45.21549018]
["bitfinex","SOLUSD",1645533455384,8.92552788,85.076,84.964,45.21549018]
["bitfinex","SOLUSD",1645533455584,3.04552788,85.075,84.964,45.21549018]
["bitfinex","SOLUSD",1645533455888,116.9,85.073,84.964,45.21549018]
["bitfinex","SOLUSD",1645533456086,3.04552788,85.075,84.963,24.9031]
["bitfinex","SOLUSD",1645533456087,116.9,85.069,84.963,24.9031]
["bitfinex","SOLUSD",1645533456286,116.9,85.069,84.941,24.329]
["bitfinex","SOLUSD",1645533456485,14.12,85.07,84.941,24.329]
["bitfinex","SOLUSD",1645533456486,116.9,85.067,84.941,24.329]
["bitfinex","SOLUSD",1645533456685,116.9,85.065,84.936,23.6205]
["bitfinex","SOLUSD",1645533456890,116.9,85.049,84.936,23.6205]
["bitfinex","SOLUSD",1645533457086,116.9,85.039,84.936,23.6205]
["bitfinex","SOLUSD",1645533457286,116.9,85.037,84.936,23.6205]
["bitfinex","SOLUSD",1645533457487,116.9,85.037,84.937,8.92852788]
["bitfinex","SOLUSD",1645533457691,122.783,85.037,84.937,3.04552788]
["bitfinex","SOLUSD",1645533457886,116.9,85.035,84.936,23.6205]
["bitfinex","SOLUSD",1645533458087,116.9,85.029,84.936,23.6205]
["bitfinex","SOLUSD",1645533458287,116.9,85.027,84.936,23.6205]
["bitfinex","SOLUSD",1645533458687,116.9,85.025,84.936,23.6205]
["bitfinex","SOLUSD",1645533458986,116.9,85.023,84.936,23.6205]
["bitfinex","SOLUSD",1645533459186,116.9,85.021,84.936,23.6205]
["bitfinex","SOLUSD",1645533459389,116.9,85.019,84.936,23.6205]
["bitfinex","SOLUSD",1645533459587,116.9,85.017,84.936,23.6205]
["bitfinex","SOLUSD",1645533459790,116.9,85.015,84.936,23.6205]
["bitfinex","SOLUSD",1645533460210,96.71576074,85.02,84.937,3.04552788]
["bitfinex","SOLUSD",1645533460411,14.12,85.03,84.937,3.04552788]
["bitfinex","SOLUSD",1645533460610,5.884,85.043,84.94,14.12]
["bitfinex","SOLUSD",1645533460810,47.6986,85.062,84.94,14.12]
["bitfinex","SOLUSD",1645533461015,5.882,85.061,84.941,28.638977]
["bitfinex","SOLUSD",1645533461210,116.9,85.06,84.941,28.638977]
["bitfinex","SOLUSD",1645533461415,5.882,85.059,84.96,58.8578]
["bitfinex","SOLUSD",1645533461613,47.6986,85.062,84.961,24.191]
["bitfinex","SOLUSD",1645533461811,47.6986,85.062,84.961,52.829977]
["bitfinex","SOLUSD",1645533462010,47.6986,85.062,84.97,17.6583]
["bitfinex","SOLUSD",1645533462414,51.990266,85.048,84.971,12.15471526]
["bitfinex","SOLUSD",1645533462815,51.990266,85.048,84.972,3.04552788]
["bitfinex","SOLUSD",1645533463014,51.990266,85.048,84.991,39.08180948]
["bitfinex","SOLUSD",1645533463515,47.6986,85.062,84.992,3.04552788]
["bitfinex","SOLUSD",1645533463917,116.9,85.061,84.992,3.04552788]
["bitfinex","SOLUSD",1645533464116,116.9,85.061,84.941,1.65825462]
["bitfinex","SOLUSD",1645533464117,122.78,85.061,84.929,1.65825462]
["bitfinex","SOLUSD",1645533464414,116.9,85.047,84.951,48.2395]
["bitfinex","SOLUSD",1645533464613,5.882,85.046,84.951,48.2395]
["bitfinex","SOLUSD",1645533464814,24.4761,85.048,84.951,48.2395]
["bitfinex","SOLUSD",1645533465014,42.48955577,85.047,84.96,17.6629]
["bitfinex","SOLUSD",1645533465416,42.48955577,85.047,84.961,3.04552788]
["bitfinex","SOLUSD",1645533465715,22.7102,85.062,84.97,58.8497]
["bitfinex","SOLUSD",1645533466119,22.7102,85.062,84.971,3.04552788]
["bitfinex","SOLUSD",1645533466314,22.7102,85.062,84.98,17.655]
["bitfinex","SOLUSD",1645533466718,22.7102,85.062,84.981,3.04552788]
["bitfinex","SOLUSD",1645533466916,48.94407802,85.056,84.981,23.1830152]
["bitfinex","SOLUSD",1645533467316,22.7102,85.062,84.981,23.1830152]
["bitfinex","SOLUSD",1645533467517,22.7102,85.062,84.981,9.76552788]
["bitfinex","SOLUSD",1645533467718,116.9,85.061,84.962,23.9596]
["bitfinex","SOLUSD",1645533467918,116.9,85.059,84.962,23.9596]
["bitfinex","SOLUSD",1645533468118,116.9,85.057,84.962,23.9596]
["bitfinex","SOLUSD",1645533468518,44.0707204,85.056,84.963,47.59171117]
["bitfinex","SOLUSD",1645533468723,44.0707204,85.056,84.97,17.6608]
["bitfinex","SOLUSD",1645533469323,44.0707204,85.056,84.971,3.04552788]
["bitfinex","SOLUSD",1645533469822,116.9,85.055,84.963,47.59171117]
["bitfinex","SOLUSD",1645533470021,116.9,85.055,84.964,3.04552788]
["bitfinex","SOLUSD",1645533470420,44.0707204,85.056,84.964,3.04552788]
["bitfinex","SOLUSD",1645533470920,116.9,85.055,84.964,3.04552788]
["bitfinex","SOLUSD",1645533471119,116.9,85.055,84.963,47.59171117]
["bitfinex","SOLUSD",1645533471324,116.9,85.055,84.97,17.661]
["bitfinex","SOLUSD",1645533472921,116.9,85.055,84.97,17.161]
["bitfinex","SOLUSD",1645533473125,44.0707204,85.056,84.99,17.6545]
["bitfinex","SOLUSD",1645533473322,44.0707204,85.056,84.991,15.78640141]
["bitfinex","SOLUSD",1645533474623,44.0707204,85.056,85.0,17.6544]
["bitfinex","SOLUSD",1645533474825,48.0866,85.084,85.0,17.6544]
["bitfinex","SOLUSD",1645533475024,48.0866,85.084,85.001,23.8332]
["bitfinex","SOLUSD",1645533475224,48.0866,85.084,85.001,26.87872788]
["bitfinex","SOLUSD",1645533475423,48.0866,85.084,85.002,3.04552788]
["bitfinex","SOLUSD",1645533475827,44.4358573,85.083,85.002,3.04552788]
["bitfinex","SOLUSD",1645533476225,116.9,85.082,85.002,3.04552788]
["bitfinex","SOLUSD",1645533476427,116.9,85.082,85.001,23.8332]
["bitfinex","SOLUSD",1645533476629,44.4358573,85.083,85.001,23.8332]
["bitfinex","SOLUSD",1645533477028,44.4358573,85.083,85.002,3.04552788]
["bitfinex","SOLUSD",1645533477627,44.4358573,85.083,85.011,47.59171117]
["bitfinex","SOLUSD",1645533478631,43.9358573,85.083,85.011,47.59171117]
["bitfinex","SOLUSD",1645533479233,48.0866,85.084,85.02,17.6505]
["bitfinex","SOLUSD",1645533479433,7.53609955,85.112,85.02,17.6505]
["bitfinex","SOLUSD",1645533479731,1.65809955,85.129,85.034,0.6]
["bitfinex","SOLUSD",1645533479930,1.65809955,85.148,85.044,0.6]
["bitfinex","SOLUSD",1645533480131,1.65809955,85.154,85.044,7.13]
["bitfinex","SOLUSD",1645533480332,3.29048676,85.178,85.044,7.13]
["bitfinex","SOLUSD",1645533480333,50.82213943,85.147,85.061,47.59171117]
["bitfinex","SOLUSD",1645533480531,116.9,85.146,85.061,47.59171117]
["bitfinex","SOLUSD",1645533481231,50.82213943,85.147,85.061,47.59171117]
["bitfinex","SOLUSD",1645533481533,50.82213943,85.147,85.061,50.63723905]
["bitfinex","SOLUSD",1645533482432,50.82213943,85.147,85.07,17.6404]
["bitfinex","SOLUSD",1645533482935,50.82213943,85.147,85.071,3.04552788]
["bitfinex","SOLUSD",1645533483133,50.32213943,85.147,85.062,24.5434]
["bitfinex","SOLUSD",1645533483933,24.5031,85.146,85.062,24.5434]
["bitfinex","SOLUSD",1645533484336,24.5031,85.146,85.081,16.78640141]
["bitfinex","SOLUSD",1645533484537,24.5031,85.146,85.062,24.5434]
["bitfinex","SOLUSD",1645533484734,116.9,85.145,85.062,24.5434]
["bitfinex","SOLUSD",1645533484937,116.9,85.145,85.051,3.04552788]
["bitfinex","SOLUSD",1645533485135,116.9,85.143,85.043,24.0573]
["bitfinex","SOLUSD",1645533485536,116.9,85.141,85.044,46.38151415]
["bitfinex","SOLUSD",1645533485835,116.9,85.141,85.044,49.42704203]
["bitfinex","SOLUSD",1645533486635,116.9,85.14,85.044,49.42704203]
["bitfinex","SOLUSD",1645533487139,116.9,85.14,85.05,17.6446]
["bitfinex","SOLUSD",1645533487435,116.9,85.14,85.051,3.04552788]
["bitfinex","SOLUSD",1645533487636,116.9,85.144,85.051,3.04552788]
["bitfinex","SOLUSD",1645533487837,116.9,85.139,85.044,46.38151415]
["bitfinex","SOLUSD",1645533488036,116.9,85.137,85.044,46.38151415]
["bitfinex","SOLUSD",1645533488236,5.876,85.136,85.05,17.6441]
["bitfinex","SOLUSD",1645533488439,116.9,85.137,85.05,17.6441]
["bitfinex","SOLUSD",1645533488837,116.9,85.137,85.051,3.04552788]
["bitfinex","SOLUSD",1645533489040,116.9,85.139,85.051,3.04552788]
["bitfinex","SOLUSD",1645533490039,24.5031,85.146,85.06,17.6422]
["bitfinex","SOLUSD",1645533490240,24.5031,85.146,85.061,42.33169843]
["bitfinex","SOLUSD",1645533490441,24.5031,85.146,85.061,45.37722631]
["bitfinex","SOLUSD",1645533490640,50.32213943,85.147,85.062,3.04552788]
["bitfinex","SOLUSD",1645533490841,3.29048676,85.184,85.062,145.87687042]
["bitfinex","SOLUSD",1645533490842,1.65809955,85.16,85.062,145.87687042]
["bitfinex","SOLUSD",1645533491042,1.65809955,85.166,85.062,145.87687042]
["bitfinex","SOLUSD",1645533491242,1.65809955,85.166,85.064,116.9]
["bitfinex","SOLUSD",1645533491441,1.65809955,85.173,85.063,28.97687042]
["bitfinex","SOLUSD",1645533491641,1.65809955,85.175,85.065,25.93134254]
["bitfinex","SOLUSD",1645533491843,44.62206004,85.174,85.065,145.87687042]
["bitfinex","SOLUSD",1645533492045,44.62206004,85.174,85.07,17.6402]
["bitfinex","SOLUSD",1645533492241,44.62206004,85.174,85.08,14.12]
["bitfinex","SOLUSD",1645533492441,44.62206004,85.174,85.081,43.62891569]
["bitfinex","SOLUSD",1645533493142,44.62206004,85.174,85.1,17.6304]
["bitfinex","SOLUSD",1645533493345,23.2261,85.192,85.1,17.6304]
["bitfinex","SOLUSD",1645533493542,1.65809955,85.204,85.101,3.04552788]
["bitfinex","SOLUSD",1645533493745,1.65809955,85.205,85.101,26.74912788]
["bitfinex","SOLUSD",1645533493969,1.65809955,85.211,85.103,116.9]
["bitfinex","SOLUSD",1645533494167,24.178,85.214,85.103,116.9]
["bitfinex","SOLUSD",1645533494367,54.28901781,85.21,85.104,23.79472477]
["bitfinex","SOLUSD",1645533494671,71.91311781,85.21,85.13,17.6264]
["bitfinex","SOLUSD",1645533494868,71.91311781,85.21,85.131,43.62891569]
["bitfinex","SOLUSD",1645533495073,71.91311781,85.21,85.131,46.67444357]
["bitfinex","SOLUSD",1645533495269,54.28901781,85.21,85.131,46.67444357]
["bitfinex","SOLUSD",1645533495468,54.28901781,85.21,85.132,3.04552788]
["bitfinex","SOLUSD",1645533496269,54.28901781,85.21,85.14,17.6251]
["bitfinex","SOLUSD",1645533496670,116.9,85.209,85.132,3.04552788]
["bitfinex","SOLUSD",1645533496867,116.9,85.209,85.113,3.04552788]
["bitfinex","SOLUSD",1645533497070,116.9,85.209,85.103,23.2255]
["bitfinex","SOLUSD",1645533497271,49.7035,85.208,85.11,17.6314]
["bitfinex","SOLUSD",1645533497669,49.7035,85.208,85.111,52.0154812]
["bitfinex","SOLUSD",1645533497971,49.7035,85.208,85.111,48.96995332]
["bitfinex","SOLUSD",1645533498170,54.28901781,85.21,85.112,119.94552788]
["bitfinex","SOLUSD",1645533498369,1.65809955,85.23,85.112,119.94552788]
["bitfinex","SOLUSD",1645533498570,1.65809955,85.235,85.121,116.9]
["bitfinex","SOLUSD",1645533498770,1.65809955,85.238,85.13,14.12]
["bitfinex","SOLUSD",1645533498970,48.3523,85.239,85.131,48.1267]
["bitfinex","SOLUSD",1645533499170,48.3523,85.239,85.131,51.17222788]
["bitfinex","SOLUSD",1645533499369,50.71733256,85.238,85.132,15.40815926]
["bitfinex","SOLUSD",1645533499572,50.71733256,85.238,85.132,18.45368714]
["bitfinex","SOLUSD",1645533499773,50.71733256,85.238,85.133,3.04552788]
["bitfinex","SOLUSD",1645533500172,50.71733256,85.238,85.15,17.6211]
["bitfinex","SOLUSD",1645533500574,50.71733256,85.238,85.151,42.32676998]
["bitfinex","SOLUSD",1645533500770,116.9,85.237,85.151,42.32676998]
["bitfinex","SOLUSD",1645533500972,5.868,85.236,85.152,3.04552788]
["bitfinex","SOLUSD",1645533501171,50.71733256,85.238,85.152,3.04552788]
["bitfinex","SOLUSD",1645533502770,50.71733256,85.238,85.151,42.32676998]
["bitfinex","SOLUSD",1645533503171,116.9,85.229,85.131,48.1267]
["bitfinex","SOLUSD",1645533503375,23.9718,85.228,85.131,48.1267]
["bitfinex","SOLUSD",1645533503972,23.9718,85.228,85.132,3.04552788]
["bitfinex","SOLUSD",1645533504172,17.6242,85.21,85.133,47.81387662]
["bitfinex","SOLUSD",1645533504373,42.62832648,85.21,85.14,17.6227]
["bitfinex","SOLUSD",1645533504977,42.62832648,85.21,85.141,3.04552788]
["bitfinex","SOLUSD",1645533505375,60.25312648,85.21,85.141,3.04552788]
["bitfinex","SOLUSD",1645533505576,60.25312648,85.21,85.133,47.81387662]
["bitfinex","SOLUSD",1645533506177,42.62832648,85.21,85.134,3.04552788]
["bitfinex","SOLUSD",1645533506376,60.25262648,85.21,85.14,17.6231]
["bitfinex","SOLUSD",1645533507577,42.62832648,85.21,85.141,3.04552788]
["bitfinex","SOLUSD",1645533507783,42.62832648,85.21,85.16,17.6176]
["bitfinex","SOLUSD",1645533507977,42.62832648,85.21,85.161,16.56423596]
["bitfinex","SOLUSD",1645533508177,42.62832648,85.21,85.161,19.60976384]
["bitfinex","SOLUSD",1645533508379,42.62832648,85.21,85.162,3.04552788]
["bitfinex","SOLUSD",1645533509381,42.62832648,85.21,85.16,17.6176]
["bitfinex","SOLUSD",1645533509678,42.62832648,85.21,85.152,3.04552788]
["bitfinex","SOLUSD",1645533510283,42.62832648,85.21,85.142,3.04552788]
["bitfinex","SOLUSD",1645533510480,60.25222648,85.21,85.143,43.21937304]
["bitfinex","SOLUSD",1645533510880,60.25222648,85.21,85.144,3.04552788]
["bitfinex","SOLUSD",1645533511281,60.25222648,85.21,85.133,3.04552788]
["bitfinex","SOLUSD",1645533511479,60.25222648,85.21,85.131,48.1267]
["bitfinex","SOLUSD",1645533512082,23.6376,85.209,85.132,53.14138887]
["bitfinex","SOLUSD",1645533513284,17.627,85.2,85.131,48.1267]
["bitfinex","SOLUSD",1645533513882,17.627,85.2,85.108,28.06094495]
["bitfinex","SOLUSD",1645533514086,48.3297,85.199,85.109,22.8571]
["bitfinex","SOLUSD",1645533514284,48.3297,85.199,85.11,62.54908314]
["bitfinex","SOLUSD",1645533514486,1.65809955,85.21,85.12,14.12]
["bitfinex","SOLUSD",1645533514686,1.65809955,85.225,85.13,58.7241]
["bitfinex","SOLUSD",1645533514886,1.65809955,85.236,85.141,116.9]
["bitfinex","SOLUSD",1645533515184,1.65809955,85.251,85.144,0.6]
["bitfinex","SOLUSD",1645533515388,45.60983216,85.246,85.161,44.91938314]
["bitfinex","SOLUSD",1645533515584,45.60983216,85.246,85.17,16.94]
["bitfinex","SOLUSD",1645533516685,45.60983216,85.246,85.162,49.1124]
["bitfinex","SOLUSD",1645533516887,1.65809955,85.244,85.162,49.1124]
["bitfinex","SOLUSD",1645533517286,1.65809955,85.242,85.162,49.1124]
["bitfinex","SOLUSD",1645533517486,1.65809955,85.239,85.162,49.1124]
["bitfinex","SOLUSD",1645533517890,1.65809955,85.237,85.15,34.5625]
["bitfinex","SOLUSD",1645533518088,1.65809955,85.235,85.15,34.5625]
["bitfinex","SOLUSD",1645533518288,1.65809955,85.236,85.15,34.5625]
["bitfinex","SOLUSD",1645533518587,116.9,85.238,85.151,42.30184682]
["bitfinex","SOLUSD",1645533518588,1.65809955,85.233,85.151,42.30184682]
["bitfinex","SOLUSD",1645533518788,1.65809955,85.225,85.151,42.30184682]
["bitfinex","SOLUSD",1645533518989,1.65809955,85.225,85.16,17.6207]
["bitfinex","SOLUSD",1645533519188,1.65809955,85.227,85.152,3.04552788]
["bitfinex","SOLUSD",1645533519389,1.65809955,85.227,85.135,3.04552788]
["bitfinex","SOLUSD",1645533519689,1.65809955,85.218,85.131,24.2044]
["bitfinex","SOLUSD",1645533519890,1.65809955,85.215,85.131,24.2044]
["bitfinex","SOLUSD",1645533520114,116.9,85.211,85.132,41.99034898]
["bitfinex","SOLUSD",1645533520292,116.9,85.209,85.132,41.99034898]
["bitfinex","SOLUSD",1645533520493,23.7704,85.21,85.132,41.99034898]
["bitfinex","SOLUSD",1645533520889,1.65809955,85.201,85.132,41.99034898]
["bitfinex","SOLUSD",1645533521090,1.65809955,85.2,85.132,41.99034898]
["bitfinex","SOLUSD",1645533521389,48.12288888,85.199,85.132,41.99034898]
["bitfinex","SOLUSD",1645533521589,49.78098843,85.199,85.132,41.99034898]
["bitfinex","SOLUSD",1645533522289,49.78098843,85.199,85.12,17.6289]
["bitfinex","SOLUSD",1645533522290,1.65809955,85.198,85.12,17.6289]
["bitfinex","SOLUSD",1645533522492,23.8825,85.198,85.12,17.6289]
["bitfinex","SOLUSD",1645533522690,25.54059955,85.198,85.121,3.04552788]
["bitfinex","SOLUSD",1645533522890,1.65809955,85.194,85.121,3.04552788]
["bitfinex","SOLUSD",1645533523093,1.65809955,85.195,85.13,17.6259]
["bitfinex","SOLUSD",1645533523291,25.54059955,85.198,85.13,17.6259]
["bitfinex","SOLUSD",1645533523589,23.8825,85.198,85.131,3.04552788]
["bitfinex","SOLUSD",1645533523790,1.65809955,85.196,85.123,22.6452]
["bitfinex","SOLUSD",1645533524089,1.65809955,85.191,85.123,22.6452]
["bitfinex","SOLUSD",1645533524291,1.65809955,85.188,85.123,22.6452]
["bitfinex","SOLUSD",1645533524489,1.65809955,85.19,85.123,22.6452]
["bitfinex","SOLUSD",1645533525891,1.65809955,85.189,85.123,22.6452]
["bitfinex","SOLUSD",1645533527391,1.65809955,85.19,85.123,22.6452]
["bitfinex","SOLUSD",1645533528693,1.65809955,85.194,85.13,17.626]
["bitfinex","SOLUSD",1645533528891,1.65809955,85.196,85.13,17.626]
["bitfinex","SOLUSD",1645533529293,25.54059955,85.198,85.131,3.04552788]
["bitfinex","SOLUSD",1645533529494,25.54059955,85.198,85.123,22.6452]
["bitfinex","SOLUSD",1645533529694,1.65809955,85.193,85.122,44.00082109]
["bitfinex","SOLUSD",1645533529893,1.65809955,85.185,85.122,44.00082109]
["bitfinex","SOLUSD",1645533530092,1.65809955,85.181,85.122,44.00082109]
["bitfinex","SOLUSD",1645533530296,1.65809955,85.18,85.122,44.00082109]
["bitfinex","SOLUSD",1645533530493,1.65809955,85.179,85.122,44.00082109]
["bitfinex","SOLUSD",1645533530893,1.65809955,85.177,85.123,3.04552788]
["bitfinex","SOLUSD",1645533531095,1.65809955,85.194,85.123,3.04552788]
["bitfinex","SOLUSD",1645533531294,1.65809955,85.195,85.123,3.04552788]
["bitfinex","SOLUSD",1645533531494,1.65809955,85.196,85.123,3.04552788]
["bitfinex","SOLUSD",1645533531898,1.65809955,85.194,85.123,3.04552788]
["bitfinex","SOLUSD",1645533532097,1.65809955,85.194,85.131,116.9]
["bitfinex","SOLUSD",1645533532297,1.65809955,85.194,85.14,16.94]
["bitfinex","SOLUSD",1645533532499,1.65809955,85.217,85.14,16.94]
["bitfinex","SOLUSD",1645533532697,1.65809955,85.219,85.141,30.70027215]
["bitfinex","SOLUSD",1645533532897,52.70957427,85.218,85.142,20.37729149]
["bitfinex","SOLUSD",1645533533198,1.65809955,85.213,85.142,23.42281937]
["bitfinex","SOLUSD",1645533533396,1.65809955,85.208,85.142,23.42281937]
["bitfinex","SOLUSD",1645533533599,44.30852422,85.204,85.142,23.42281937]
["bitfinex","SOLUSD",1645533534398,45.96662377,85.204,85.142,23.42281937]
["bitfinex","SOLUSD",1645533534797,44.30852422,85.204,85.142,23.42281937]
["bitfinex","SOLUSD",1645533534999,45.96662377,85.204,85.142,23.42281937]
["bitfinex","SOLUSD",1645533535498,1.65809955,85.202,85.142,20.37729149]
["bitfinex","SOLUSD",1645533535897,1.65809955,85.201,85.142,20.37729149]
["bitfinex","SOLUSD",1645533536100,1.65809955,85.202,85.143,3.04552788]
["bitfinex","SOLUSD",1645533536299,1.65809955,85.213,85.143,3.04552788]
["bitfinex","SOLUSD",1645533537299,1.65809955,85.214,85.15,17.6217]
["bitfinex","SOLUSD",1645533537499,1.65809955,85.218,85.16,14.11]
["bitfinex","SOLUSD",1645533537899,1.65809955,85.22,85.161,3.04552788]
["bitfinex","SOLUSD",1645533538198,1.65809955,85.221,85.161,3.04552788]
["bitfinex","SOLUSD",1645533538399,1.65809955,85.22,85.162,44.00082109]
["bitfinex","SOLUSD",1645533538603,1.65809955,85.221,85.162,44.00082109]
["bitfinex","SOLUSD",1645533538800,1.65809955,85.221,85.163,3.04552788]
["bitfinex","SOLUSD",1645533539404,1.65809955,85.22,85.163,3.04552788]
["bitfinex","SOLUSD",1645533539810,1.65809955,85.221,85.163,3.04552788]
["bitfinex","SOLUSD",1645533540008,1.65809955,85.222,85.163,3.04552788]
["bitfinex","SOLUSD",1645533540209,1.65809955,85.221,85.163,3.04552788]
["bitfinex","SOLUSD",1645533540708,1.65809955,85.219,85.162,44.00082109]
["bitfinex","SOLUSD",1645533540911,43.92637446,85.216,85.162,44.00082109]
["bitfinex","SOLUSD",1645533541114,1.65809955,85.215,85.162,44.00082109]
["bitfinex","SOLUSD",1645533541513,1.65809955,85.216,85.162,44.00082109]
["bitfinex","SOLUSD",1645533541912,1.65809955,85.217,85.162,44.00082109]
["bitfinex","SOLUSD",1645533542622,1.65809955,85.216,85.162,44.00082109]
["bitfinex","SOLUSD",1645533543032,1.65809955,85.217,85.162,44.00082109]
["bitfinex","SOLUSD",1645533544130,1.65809955,85.22,85.162,44.00082109]
["bitfinex","SOLUSD",1645533544331,1.65809955,85.221,85.162,44.00082109]
["bitfinex","SOLUSD",1645533544535,1.65809955,85.229,85.163,27.65474427]
["bitfinex","SOLUSD",1645533544732,1.65809955,85.237,85.164,24.5182]
["bitfinex","SOLUSD",1645533544933,1.65809955,85.238,85.164,27.56372788]
["bitfinex","SOLUSD",1645533545131,1.65809955,85.238,85.165,30.70027215]
["bitfinex","SOLUSD",1645533545333,1.65809955,85.243,85.17,14.11]
["bitfinex","SOLUSD",1645533545532,1.65809955,85.245,85.17,14.11]
["bitfinex","SOLUSD",1645533545733,1.65809955,85.245,85.171,30.70027215]
["bitfinex","SOLUSD",1645533545942,1.65809955,85.245,85.19,17.6134]
["bitfinex","SOLUSD",1645533546136,1.65809955,85.246,85.19,17.6134]
["bitfinex","SOLUSD",1645533546338,1.65809955,85.246,85.191,20.37729149]
["bitfinex","SOLUSD",1645533546535,1.65809955,85.247,85.191,20.37729149]
["bitfinex","SOLUSD",1645533547137,1.65809955,85.251,85.2,17.6108]
["bitfinex","SOLUSD",1645533547345,1.65809955,85.254,85.2,31.7208]
["bitfinex","SOLUSD",1645533547537,1.65809955,85.254,85.201,23.4878]
["bitfinex","SOLUSD",1645533547738,1.65809955,85.255,85.201,23.4878]
["bitfinex","SOLUSD",1645533547938,1.65809955,85.255,85.202,3.04552788]
["bitfinex","SOLUSD",1645533548140,1.65809955,85.269,85.21,17.6087]
["bitfinex","SOLUSD",1645533548337,1.65809955,85.269,85.21,31.7187]
["bitfinex","SOLUSD",1645533548539,1.65809955,85.272,85.211,3.04552788]
["bitfinex","SOLUSD",1645533548739,1.65809955,85.273,85.212,38.9427912]
["bitfinex","SOLUSD",1645533549141,1.65809955,85.273,85.213,3.04552788]
["bitfinex","SOLUSD",1645533549744,1.65809955,85.272,85.213,3.04552788]
["bitfinex","SOLUSD",1645533550144,1.65809955,85.273,85.22,17.6069]
["bitfinex","SOLUSD",1645533550344,26.55199955,85.276,85.22,17.6069]
["bitfinex","SOLUSD",1645533550743,24.8939,85.276,85.22,17.6069]
["bitfinex","SOLUSD",1645533550945,1.65809955,85.278,85.221,3.04552788]
["bitfinex","SOLUSD",1645533551143,53.46743083,85.29,85.23,17.6036]
["bitfinex","SOLUSD",1645533551144,1.65809955,85.283,85.23,17.6036]
["bitfinex","SOLUSD",1645533551345,1.65809955,85.286,85.231,25.43532138]
["bitfinex","SOLUSD",1645533551551,1.65809955,85.296,85.231,28.48084926]
["bitfinex","SOLUSD",1645533551743,1.65809955,85.296,85.232,3.04552788]
["bitfinex","SOLUSD",1645533551945,1.65809955,85.298,85.232,3.04552788]
["bitfinex","SOLUSD",1645533552155,1.65809955,85.301,85.233,6.0]
["bitfinex","SOLUSD",1645533552547,1.65809955,85.303,85.234,3.04552788]
["bitfinex","SOLUSD",1645533552746,1.65809955,85.305,85.24,17.6013]
["bitfinex","SOLUSD",1645533552947,1.65809955,85.305,85.25,14.11]
["bitfinex","SOLUSD",1645533553147,1.65809955,85.308,85.25,14.11]
["bitfinex","SOLUSD",1645533553348,1.65809955,85.31,85.25,14.11]
["bitfinex","SOLUSD",1645533553548,1.65809955,85.311,85.251,38.9427912]
["bitfinex","SOLUSD",1645533554049,1.15809955,85.31,85.251,38.9427912]
["bitfinex","SOLUSD",1645533554249,23.1068,85.351,85.26,17.5982]
["bitfinex","SOLUSD",1645533554447,24.0951,85.35,85.261,22.8321]
["bitfinex","SOLUSD",1645533554647,29.28291451,85.35,85.261,25.87762788]
["bitfinex","SOLUSD",1645533554847,5.18781451,85.349,85.262,3.04552788]
["bitfinex","SOLUSD",1645533555247,41.08230065,85.348,85.262,3.04552788]
["bitfinex","SOLUSD",1645533555650,41.08230065,85.348,85.271,25.43532138]
["bitfinex","SOLUSD",1645533555947,41.08230065,85.348,85.28,14.11]
["bitfinex","SOLUSD",1645533556448,41.08230065,85.348,85.281,3.04552788]
["bitfinex","SOLUSD",1645533556654,41.08230065,85.348,85.29,17.5929]
["bitfinex","SOLUSD",1645533556852,41.08230065,85.348,85.291,38.9427912]
["bitfinex","SOLUSD",1645533557451,41.08230065,85.348,85.292,3.04552788]
["bitfinex","SOLUSD",1645533557854,3.29048676,85.382,85.292,3.04552788]
["bitfinex","SOLUSD",1645533558052,3.29048676,85.381,85.3,17.5908]
["bitfinex","SOLUSD",1645533558251,5.17811521,85.382,85.3,31.7008]
["bitfinex","SOLUSD",1645533558452,5.17811521,85.382,85.301,3.04552788]
["bitfinex","SOLUSD",1645533558856,44.8958731,85.381,85.3,14.11]
["bitfinex","SOLUSD",1645533559053,116.9,85.38,85.291,38.9427912]
["bitfinex","SOLUSD",1645533559255,116.9,85.378,85.291,38.9427912]
["bitfinex","SOLUSD",1645533559456,122.759,85.377,85.28,14.11]
["bitfinex","SOLUSD",1645533559653,122.759,85.377,85.27,14.11]
["bitfinex","SOLUSD",1645533559855,8.90452788,85.377,85.27,14.11]
["bitfinex","SOLUSD",1645533560054,119.94552788,85.376,85.27,14.11]
["bitfinex","SOLUSD",1645533560356,116.9,85.374,85.271,39.53106301]
["bitfinex","SOLUSD",1645533560553,5.86,85.373,85.271,39.53106301]
["bitfinex","SOLUSD",1645533560756,3.04552788,85.375,85.271,39.53106301]
["bitfinex","SOLUSD",1645533560955,3.04552788,85.374,85.271,39.53106301]
["bitfinex","SOLUSD",1645533561155,116.9,85.372,85.271,39.53106301]
["bitfinex","SOLUSD",1645533561377,116.9,85.37,85.271,39.53106301]
["bitfinex","SOLUSD",1645533561677,160.53839754,85.368,85.271,39.53106301]
["bitfinex","SOLUSD",1645533561881,116.9,85.366,85.271,39.53106301]
["bitfinex","SOLUSD",1645533562078,116.9,85.364,85.271,39.53106301]
["bitfinex","SOLUSD",1645533562277,116.9,85.364,85.27,14.11]
["bitfinex","SOLUSD",1645533562479,116.9,85.359,85.234,24.8645]
["bitfinex","SOLUSD",1645533562778,3.29048676,85.354,85.235,24.2647]
["bitfinex","SOLUSD",1645533562977,116.9,85.339,85.22,23.4917]
["bitfinex","SOLUSD",1645533563178,116.9,85.337,85.211,39.42568524]
["bitfinex","SOLUSD",1645533563378,116.9,85.314,85.171,47.7564]
["bitfinex","SOLUSD",1645533563578,116.9,85.309,85.171,47.7564]
["bitfinex","SOLUSD",1645533563779,116.9,85.307,85.171,47.7564]
["bitfinex","SOLUSD",1645533563980,116.9,85.305,85.171,47.7564]
["bitfinex","SOLUSD",1645533564177,116.9,85.303,85.171,47.7564]
["bitfinex","SOLUSD",1645533564480,116.9,85.299,85.172,44.94373886]
["bitfinex","SOLUSD",1645533564678,116.9,85.297,85.172,44.94373886]
["bitfinex","SOLUSD",1645533564879,116.9,85.295,85.172,44.94373886]
["bitfinex","SOLUSD",1645533565078,116.9,85.293,85.172,44.94373886]
["bitfinex","SOLUSD",1645533565278,116.9,85.291,85.18,17.6155]
["bitfinex","SOLUSD",1645533565477,116.9,85.289,85.18,17.6155]
["bitfinex","SOLUSD",1645533565680,116.9,85.287,85.18,17.6155]
["bitfinex","SOLUSD",1645533565880,116.9,85.285,85.18,17.6155]
["bitfinex","SOLUSD",1645533566078,116.9,85.283,85.18,17.6155]
["bitfinex","SOLUSD",1645533566984,116.9,85.288,85.18,17.6155]
["bitfinex","SOLUSD",1645533567182,119.94552788,85.282,85.172,44.94373886]
["bitfinex","SOLUSD",1645533567383,131.01,85.28,85.172,44.94373886]
["bitfinex","SOLUSD",1645533567581,116.9,85.278,85.172,44.94373886]
["bitfinex","SOLUSD",1645533567781,116.9,85.274,85.172,44.94373886]
["bitfinex","SOLUSD",1645533568081,52.58112317,85.275,85.172,44.94373886]
["bitfinex","SOLUSD",1645533568082,116.9,85.269,85.172,44.94373886]
["bitfinex","SOLUSD",1645533568380,116.9,85.267,85.172,44.94373886]
["bitfinex","SOLUSD",1645533569083,3.04552788,85.268,85.172,44.94373886]
["bitfinex","SOLUSD",1645533569084,116.9,85.265,85.172,44.94373886]
["bitfinex","SOLUSD",1645533572291,116.9,85.263,85.14,14.11]
["bitfinex","SOLUSD",1645533572486,116.9,85.263,85.147,47.8576]
["bitfinex","SOLUSD",1645533572686,116.9,85.261,85.147,47.8576]
["bitfinex","SOLUSD",1645533573287,55.30071187,85.26,85.16,17.6206]
["bitfinex","SOLUSD",1645533573488,55.30071187,85.26,85.161,20.25887481]
["bitfinex","SOLUSD",1645533574088,55.30071187,85.26,85.162,49.32797508]
["bitfinex","SOLUSD",1645533574486,55.30071187,85.26,85.17,17.6178]
["bitfinex","SOLUSD",1645533574690,23.8743,85.266,85.171,116.9]
["bitfinex","SOLUSD",1645533574888,24.0018,85.274,85.181,116.9]
["bitfinex","SOLUSD",1645533575088,24.0018,85.274,85.18,14.11]
["bitfinex","SOLUSD",1645533575289,116.9,85.273,85.162,23.3777]
["bitfinex","SOLUSD",1645533575489,116.9,85.271,85.162,23.3777]
["bitfinex","SOLUSD",1645533575689,116.9,85.269,85.162,23.3777]
["bitfinex","SOLUSD",1645533575889,62.21808036,85.27,85.162,23.3777]
["bitfinex","SOLUSD",1645533576092,23.4152,85.269,85.162,23.3777]
["bitfinex","SOLUSD",1645533576490,5.867,85.268,85.162,23.3777]
["bitfinex","SOLUSD",1645533577204,5.867,85.268,85.17,17.6182]
["bitfinex","SOLUSD",1645533578999,122.767,85.268,85.17,17.6182]
["bitfinex","SOLUSD",1645533579602,23.4152,85.269,85.17,17.6182]
["bitfinex","SOLUSD",1645533580003,23.4152,85.269,85.171,3.04552788]
["bitfinex","SOLUSD",1645533580204,23.4152,85.269,85.19,17.6137]
["bitfinex","SOLUSD",1645533580408,23.4152,85.269,85.191,44.11923777]
["bitfinex","SOLUSD",1645533582412,23.4152,85.269,85.191,47.16476565]
["bitfinex","SOLUSD",1645533582610,23.4152,85.269,85.2,17.6124]
["bitfinex","SOLUSD",1645533583010,23.4152,85.269,85.201,3.04552788]
["bitfinex","SOLUSD",1645533583915,52.94528143,85.268,85.211,20.25887481]
["bitfinex","SOLUSD",1645533587641,5.865,85.309,85.212,116.9]
["bitfinex","SOLUSD",1645533587818,5.0,101.31,85.22,17.6084]
["bitfinex","SOLUSD",1645533587819,24.3831,85.308,85.22,17.6084]
["bitfinex","SOLUSD",1645533588017,24.3831,85.308,85.221,23.8644]
["bitfinex","SOLUSD",1645533588217,24.3831,85.308,85.221,26.90992788]
["bitfinex","SOLUSD",1645533588618,24.3831,85.308,85.222,3.04552788]
["bitfinex","SOLUSD",1645533588619,44.50149249,85.307,85.222,3.04552788]
["bitfinex","SOLUSD",1645533588825,44.50149249,85.307,85.24,17.6043]
["bitfinex","SOLUSD",1645533589019,44.50149249,85.307,85.241,42.1571117]
["bitfinex","SOLUSD",1645533592125,5.2667025,85.306,85.241,42.1571117]
["bitfinex","SOLUSD",1645533597250,44.50149249,85.307,85.241,42.1571117]
["bitfinex","SOLUSD",1645533601953,44.50149249,85.307,85.23,34.5361]
["bitfinex","SOLUSD",1645533602354,44.50149249,85.307,85.223,24.1599]
["bitfinex","SOLUSD",1645533602754,44.50149249,85.307,85.207,30.49085195]
["bitfinex","SOLUSD",1645533602755,5.26694601,85.306,85.207,5.863]
["bitfinex","SOLUSD",1645533602964,116.9,85.304,85.19,44.96008231]
["bitfinex","SOLUSD",1645533603157,3.29048676,85.289,85.186,46.9248]
["bitfinex","SOLUSD",1645533603356,3.29048676,85.289,85.164,23.0211]
["bitfinex","SOLUSD",1645533603357,3.29048676,85.279,85.164,5.865]
["bitfinex","SOLUSD",1645533603556,23.8958,85.288,85.141,5.865]
["bitfinex","SOLUSD",1645533603557,116.9,85.259,85.141,5.865]
["bitfinex","SOLUSD",1645533603756,116.9,85.257,85.141,53.7585]
["bitfinex","SOLUSD",1645533603956,116.9,85.257,85.141,47.8935]
["bitfinex","SOLUSD",1645533604157,116.9,85.255,85.141,47.8935]
["bitfinex","SOLUSD",1645533604357,116.9,85.253,85.141,47.8935]
["bitfinex","SOLUSD",1645533604558,116.9,85.229,85.141,47.8935]
["bitfinex","SOLUSD",1645533604960,116.9,85.227,85.141,47.8935]
["bitfinex","SOLUSD",1645533605258,116.9,85.223,85.141,96.9095257]
["bitfinex","SOLUSD",1645533605662,116.9,85.209,85.126,3.04552788]
["bitfinex","SOLUSD",1645533605859,116.9,85.209,85.084,3.83065548]
["bitfinex","SOLUSD",1645533605860,116.9,85.209,85.113,3.04552788]
["bitfinex","SOLUSD",1645533606258,116.9,85.207,85.113,3.04552788]
["bitfinex","SOLUSD",1645533606658,57.85636441,85.206,85.113,3.04552788]
["bitfinex","SOLUSD",1645533606859,17.6346,85.19,85.096,3.04552788]
["bitfinex","SOLUSD",1645533607758,48.93343903,85.189,85.097,54.66467578]
["bitfinex","SOLUSD",1645533608161,17.6329,85.17,85.1,17.6326]
["bitfinex","SOLUSD",1645533608359,54.43093387,85.169,85.1,17.6326]
["bitfinex","SOLUSD",1645533608559,54.43093387,85.169,85.101,3.04552788]
["bitfinex","SOLUSD",1645533609161,17.6302,85.18,85.11,17.6306]
["bitfinex","SOLUSD",1645533609362,24.4364,85.203,85.11,17.6306]
["bitfinex","SOLUSD",1645533609561,24.4364,85.203,85.102,5.871]
["bitfinex","SOLUSD",1645533609562,24.4364,85.203,85.111,8.91652788]
["bitfinex","SOLUSD",1645533609960,24.4364,85.203,85.112,3.04552788]
["bitfinex","SOLUSD",1645533610172,43.3120585,85.202,85.113,9.7134368]
["bitfinex","SOLUSD",1645533610365,24.799,85.219,85.13,17.6263]
["bitfinex","SOLUSD",1645533610764,24.799,85.219,85.131,3.04552788]
["bitfinex","SOLUSD",1645533611369,17.624,85.21,85.132,54.66467578]
["bitfinex","SOLUSD",1645533611560,17.624,85.21,85.131,3.04552788]
["bitfinex","SOLUSD",1645533611761,17.624,85.21,85.121,3.04552788]
["bitfinex","SOLUSD",1645533611960,116.9,85.209,85.111,3.04552788]
["bitfinex","SOLUSD",1645533612160,5.871,85.209,85.111,3.04552788]
["bitfinex","SOLUSD",1645533612361,5.871,85.215,85.111,3.04552788]
["bitfinex","SOLUSD",1645533612562,5.871,85.215,85.112,53.90777192]
["bitfinex","SOLUSD",1645533612763,17.6305,85.18,85.112,53.90777192]
["bitfinex","SOLUSD",1645533612961,43.51062676,85.179,85.113,3.04552788]
["bitfinex","SOLUSD",1645533613764,24.3441,85.215,85.12,17.6287]
["bitfinex","SOLUSD",1645533613964,24.3441,85.215,85.12,34.5587]
["bitfinex","SOLUSD",1645533614363,24.3441,85.215,85.121,3.04552788]
["bitfinex","SOLUSD",1645533614764,39.51464035,85.214,85.121,3.04552788]
["bitfinex","SOLUSD",1645533614965,17.6262,85.2,85.121,3.04552788]
["bitfinex","SOLUSD",1645533615165,52.8872681,85.199,85.121,3.04552788]
["bitfinex","SOLUSD",1645533615364,52.8872681,85.199,85.112,53.90777192]
["bitfinex","SOLUSD",1645533615765,116.9,85.198,85.112,53.90777192]
["bitfinex","SOLUSD",1645533617169,17.6325,85.18,85.112,53.90777192]
["bitfinex","SOLUSD",1645533617370,54.74100833,85.179,85.112,53.90777192]
["bitfinex","SOLUSD",1645533617569,54.74100833,85.179,85.1,34.5612]
["bitfinex","SOLUSD",1645533618572,54.74100833,85.179,85.102,46.21713304]
["bitfinex","SOLUSD",1645533618771,116.9,85.178,85.1,34.5612]
["bitfinex","SOLUSD",1645533618972,17.6325,85.17,85.1,34.5612]
["bitfinex","SOLUSD",1645533619771,17.6325,85.17,85.095,3.04552788]
["bitfinex","SOLUSD",1645533619772,17.6325,85.17,85.09,17.6351]
["bitfinex","SOLUSD",1645533619971,54.74100833,85.179,85.082,17.9712]
["bitfinex","SOLUSD",1645533619972,116.9,85.169,85.082,17.9712]
["bitfinex","SOLUSD",1645533620173,119.94552788,85.169,85.082,17.9712]
["bitfinex","SOLUSD",1645533620374,116.9,85.167,85.06,16.93]
["bitfinex","SOLUSD",1645533620572,116.9,85.165,85.06,16.93]
["bitfinex","SOLUSD",1645533620973,116.9,85.163,85.062,47.77631314]
["bitfinex","SOLUSD",1645533621475,116.9,85.149,85.062,47.77631314]
["bitfinex","SOLUSD",1645533621674,116.9,85.147,85.062,47.77631314]
["bitfinex","SOLUSD",1645533622375,116.9,85.147,85.075,16.60179944]
["bitfinex","SOLUSD",1645533623179,17.6404,85.14,85.06,17.6416]
["bitfinex","SOLUSD",1645533624183,17.6404,85.14,85.068,50.7078918]
["bitfinex","SOLUSD",1645533624982,17.6404,85.14,85.081,13.67022078]
["bitfinex","SOLUSD",1645533625380,50.87769516,85.148,85.081,13.67022078]
["bitfinex","SOLUSD",1645533625583,50.87769516,85.148,85.087,3.04552788]
["bitfinex","SOLUSD",1645533626482,24.769,85.178,85.087,3.04552788]
["bitfinex","SOLUSD",1645533626685,17.6321,85.18,85.09,34.5655]
["bitfinex","SOLUSD",1645533626881,22.7171,85.214,85.091,46.457]
["bitfinex","SOLUSD",1645533627080,22.7171,85.214,85.094,0.6]
["bitfinex","SOLUSD",1645533627282,42.7414759,85.213,85.095,43.62361477]
["bitfinex","SOLUSD",1645533627680,42.7414759,85.213,85.12,17.6251]
["bitfinex","SOLUSD",1645533627880,116.9,85.212,85.121,20.75449781]
["bitfinex","SOLUSD",1645533628080,42.7414759,85.213,85.121,20.75449781]
["bitfinex","SOLUSD",1645533628679,116.9,85.212,85.121,20.75449781]
["bitfinex","SOLUSD",1645533628903,42.7414759,85.213,85.121,20.75449781]
["bitfinex","SOLUSD",1645533629102,42.7414759,85.213,85.122,3.04552788]
["bitfinex","SOLUSD",1645533629700,42.7414759,85.213,85.13,17.6264]
["bitfinex","SOLUSD",1645533630102,42.7414759,85.213,85.131,3.04552788]
["bitfinex","SOLUSD",1645533630801,5.87,85.25,85.131,3.04552788]
["bitfinex","SOLUSD",1645533631002,45.9063,85.259,85.132,47.9343]
["bitfinex","SOLUSD",1645533631203,3.04552788,85.257,85.132,47.9343]
["bitfinex","SOLUSD",1645533631403,45.9063,85.259,85.133,3.04552788]
["bitfinex","SOLUSD",1645533631803,40.5579776,85.258,85.134,160.52361477]
["bitfinex","SOLUSD",1645533632005,40.5579776,85.258,85.141,116.9]
["bitfinex","SOLUSD",1645533632203,5.72117593,85.257,85.15,16.93]
["bitfinex","SOLUSD",1645533632403,40.5579776,85.258,85.16,16.93]
["bitfinex","SOLUSD",1645533632604,3.04552788,85.256,85.152,24.1176]
["bitfinex","SOLUSD",1645533632903,143.25781662,85.255,85.151,23.80002569]
["bitfinex","SOLUSD",1645533633107,116.9,85.253,85.151,23.80002569]
["bitfinex","SOLUSD",1645533633306,5.71581768,85.252,85.153,3.04552788]
["bitfinex","SOLUSD",1645533633705,5.71581768,85.252,85.137,3.04552788]
["bitfinex","SOLUSD",1645533633706,3.29048676,85.242,85.137,3.04552788]
["bitfinex","SOLUSD",1645533633906,3.29048676,85.239,85.1,16.93]
["bitfinex","SOLUSD",1645533634107,133.83,85.24,85.1,16.93]
["bitfinex","SOLUSD",1645533634108,120.19048676,85.237,85.1,16.93]
["bitfinex","SOLUSD",1645533634306,116.9,85.235,85.1,16.93]
["bitfinex","SOLUSD",1645533634504,116.9,85.235,85.112,47.68538344]
["bitfinex","SOLUSD",1645533634712,116.9,85.231,85.112,47.68538344]
["bitfinex","SOLUSD",1645533634907,116.9,85.229,85.112,47.68538344]
["bitfinex","SOLUSD",1645533635106,116.9,85.227,85.113,3.04552788]
["bitfinex","SOLUSD",1645533635309,5.87,85.226,85.12,17.6289]
["bitfinex","SOLUSD",1645533635509,116.9,85.225,85.12,17.6289]
["bitfinex","SOLUSD",1645533635907,116.9,85.223,85.12,17.6289]
["bitfinex","SOLUSD",1645533636107,116.9,85.221,85.12,17.6289]
["bitfinex","SOLUSD",1645533636307,116.9,85.219,85.12,17.6289]
["bitfinex","SOLUSD",1645533636609,116.9,85.217,85.12,17.6289]
["bitfinex","SOLUSD",1645533637507,26.51199894,85.221,85.12,17.6289]
["bitfinex","SOLUSD",1645533637708,20.64199894,85.221,85.12,17.6289]
["bitfinex","SOLUSD",1645533638508,116.9,85.22,85.12,17.6289]
["bitfinex","SOLUSD",1645533638709,116.9,85.218,85.12,17.6289]
["bitfinex","SOLUSD",1645533638908,122.77,85.217,85.12,17.6289]
["bitfinex","SOLUSD",1645533639112,116.9,85.217,85.12,17.6289]
["bitfinex","SOLUSD",1645533640208,116.9,85.22,85.12,17.6289]
["bitfinex","SOLUSD",1645533640408,116.9,85.218,85.12,17.6289]
["bitfinex","SOLUSD",1645533641010,3.04552788,85.217,85.12,17.6289]
["bitfinex","SOLUSD",1645533642011,145.41679748,85.217,85.12,17.6289]
["bitfinex","SOLUSD",1645533642610,28.51679748,85.217,85.12,17.6289]
["bitfinex","SOLUSD",1645533642814,3.04552788,85.217,85.12,17.6289]
["bitfinex","SOLUSD",1645533643516,3.04552788,85.217,85.121,3.04552788]
["bitfinex","SOLUSD",1645533643815,3.04552788,85.217,85.13,17.6269]
["bitfinex","SOLUSD",1645533644514,31.3412696,85.235,85.131,3.04552788]
["bitfinex","SOLUSD",1645533644715,25.4712696,85.235,85.131,3.04552788]
["bitfinex","SOLUSD",1645533645014,25.65562788,85.225,85.141,16.69272914]
["bitfinex","SOLUSD",1645533645514,116.9,85.224,85.141,16.69272914]
["bitfinex","SOLUSD",1645533645715,116.9,85.224,85.114,3.04552788]
["bitfinex","SOLUSD",1645533646014,116.9,85.222,85.114,3.04552788]
["bitfinex","SOLUSD",1645533646216,31.3412696,85.223,85.114,3.04552788]
["bitfinex","SOLUSD",1645533646415,25.4712696,85.221,85.121,116.9]
["bitfinex","SOLUSD",1645533646617,3.04552788,85.234,85.131,116.9]
["bitfinex","SOLUSD",1645533646821,5.87,85.25,85.14,16.93]
["bitfinex","SOLUSD",1645533647022,47.031,85.265,85.15,16.93]
["bitfinex","SOLUSD",1645533647317,116.9,85.264,85.16,16.93]
["bitfinex","SOLUSD",1645533647717,116.9,85.264,85.161,5.868]
["bitfinex","SOLUSD",1645533647921,116.9,85.264,85.161,8.91352788]
["bitfinex","SOLUSD",1645533648120,116.9,85.264,85.162,3.04552788]
["bitfinex","SOLUSD",1645533648319,116.9,85.264,85.17,17.6186]
["bitfinex","SOLUSD",1645533648720,116.9,85.264,85.171,3.04552788]
["bitfinex","SOLUSD",1645533649920,47.031,85.265,85.171,3.04552788]
["bitfinex","SOLUSD",1645533650622,47.031,85.265,85.17,17.6186]
["bitfinex","SOLUSD",1645533650822,116.9,85.264,85.17,17.6186]
["bitfinex","SOLUSD",1645533651022,116.9,85.262,85.17,17.6186]
["bitfinex","SOLUSD",1645533651224,116.9,85.26,85.17,17.6186]
["bitfinex","SOLUSD",1645533651426,116.9,85.26,85.161,5.868]
["bitfinex","SOLUSD",1645533651625,122.768,85.26,85.161,5.868]
["bitfinex","SOLUSD",1645533651828,116.9,85.26,85.161,5.868]
["bitfinex","SOLUSD",1645533652324,116.9,85.259,85.161,5.868]
["bitfinex","SOLUSD",1645533652527,5.868,85.264,85.162,3.04552788]
["bitfinex","SOLUSD",1645533652727,5.868,85.264,85.17,17.6187]
["bitfinex","SOLUSD",1645533653227,47.031,85.265,85.171,3.04552788]
["bitfinex","SOLUSD",1645533653629,47.031,85.265,85.171,119.94552788]
["bitfinex","SOLUSD",1645533653827,47.031,85.265,85.171,3.04552788]
["bitfinex","SOLUSD",1645533654028,47.031,85.265,85.172,28.40454844]
["bitfinex","SOLUSD",1645533654334,45.00134098,85.264,85.172,28.40454844]
["bitfinex","SOLUSD",1645533654527,45.00134098,85.264,85.173,3.04552788]
["bitfinex","SOLUSD",1645533654727,45.00134098,85.264,85.171,47.4918]
["bitfinex","SOLUSD",1645533655328,45.00134098,85.264,85.172,51.6209108]
["bitfinex","SOLUSD",1645533655529,45.00134098,85.264,85.172,54.66643868]
["bitfinex","SOLUSD",1645533655730,45.00134098,85.264,85.172,51.6209108]
["bitfinex","SOLUSD",1645533655930,119.94552788,85.263,85.173,3.04552788]
["bitfinex","SOLUSD",1645533656129,119.94552788,85.263,85.171,47.4918]
["bitfinex","SOLUSD",1645533656329,3.04552788,85.262,85.171,47.4918]
["bitfinex","SOLUSD",1645533656533,116.9,85.26,85.171,47.4918]
["bitfinex","SOLUSD",1645533656730,5.867,85.259,85.171,47.4918]
["bitfinex","SOLUSD",1645533656933,5.867,85.261,85.172,52.11197855]
["bitfinex","SOLUSD",1645533657131,5.7189857,85.26,85.172,52.11197855]
["bitfinex","SOLUSD",1645533657331,5.867,85.259,85.171,47.4918]
["bitfinex","SOLUSD",1645533657729,8.91252788,85.259,85.171,47.4918]
["bitfinex","SOLUSD",1645533657930,3.04552788,85.258,85.171,47.4918]
["bitfinex","SOLUSD",1645533658131,5.867,85.257,85.171,47.4918]
["bitfinex","SOLUSD",1645533658832,3.04552788,85.258,85.171,47.4918]
["bitfinex","SOLUSD",1645533662438,3.04552788,85.258,85.171,101.6558235]
["bitfinex","SOLUSD",1645533662658,3.04552788,85.258,85.171,47.4918]
["bitfinex","SOLUSD",1645533663657,3.04552788,85.258,85.172,49.01834789]
["bitfinex","SOLUSD",1645533665963,45.00134098,85.264,85.18,17.616]
["bitfinex","SOLUSD",1645533666360,45.00134098,85.264,85.181,3.04552788]
["bitfinex","SOLUSD",1645533667661,45.00134098,85.264,85.19,17.6137]
["bitfinex","SOLUSD",1645533667861,45.00134098,85.264,85.19,34.5437]
["bitfinex","SOLUSD",1645533668164,45.00134098,85.264,85.191,3.04552788]
["bitfinex","SOLUSD",1645533668759,45.00134098,85.264,85.2,17.6104]
["bitfinex","SOLUSD",1645533668960,45.00134098,85.264,85.201,15.35976469]
["bitfinex","SOLUSD",1645533671569,45.00134098,85.264,85.202,3.04552788]
["bitfinex","SOLUSD",1645533671769,45.00134098,85.264,85.201,15.35976469]
["bitfinex","SOLUSD",1645533672470,45.00134098,85.264,85.202,3.04552788]
["bitfinex","SOLUSD",1645533673270,45.00134098,85.264,85.21,17.6102]
["bitfinex","SOLUSD",1645533673973,45.00134098,85.264,85.201,15.35976469]
["bitfinex","SOLUSD",1645533674373,45.00134098,85.264,85.195,22.7259]
["bitfinex","SOLUSD",1645533674875,46.65457888,85.264,85.195,22.7259]
["bitfinex","SOLUSD",1645533675081,1.6532379,85.258,85.195,22.7259]
["bitfinex","SOLUSD",1645533675676,1.6532379,85.259,85.195,22.7259]
["bitfinex","SOLUSD",1645533676476,1.6532379,85.257,85.195,22.7259]
["bitfinex","SOLUSD",1645533679085,1.6532379,85.259,85.195,22.7259]
["bitfinex","SOLUSD",1645533679883,1.6532379,85.26,85.195,22.7259]
["bitfinex","SOLUSD",1645533680083,1.6532379,85.259,85.195,22.7259]
["bitfinex","SOLUSD",1645533680783,1.6532379,85.258,85.195,22.7259]
["bitfinex","SOLUSD",1645533681281,45.00134098,85.264,85.195,22.7259]
["bitfinex","SOLUSD",1645533681282,1.6532379,85.259,85.195,22.7259]
["bitfinex","SOLUSD",1645533682187,1.6532379,85.258,85.195,22.7259]
["bitfinex","SOLUSD",1645533682385,46.65457888,85.264,85.196,3.04552788]
["bitfinex","SOLUSD",1645533682584,45.00134098,85.264,85.195,22.7259]
["bitfinex","SOLUSD",1645533683284,45.00134098,85.264,85.195,25.77142788]
["bitfinex","SOLUSD",1645533684287,45.00134098,85.264,85.2,17.6119]
["bitfinex","SOLUSD",1645533686587,45.00134098,85.264,85.201,3.04552788]
["bitfinex","SOLUSD",1645533686987,45.00134098,85.264,85.2,17.6119]
["bitfinex","SOLUSD",1645533688787,45.00134098,85.264,85.195,22.7259]
["bitfinex","SOLUSD",1645533689189,1.6532379,85.263,85.195,22.7259]
["bitfinex","SOLUSD",1645533689388,1.6532379,85.259,85.195,22.7259]
["bitfinex","SOLUSD",1645533690589,1.6532379,85.258,85.195,22.7259]
["bitfinex","SOLUSD",1645533691691,1.6532379,85.257,85.195,22.7259]
["bitfinex","SOLUSD",1645533692089,1.6532379,85.258,85.195,22.7259]
["bitfinex","SOLUSD",1645533692290,1.6532379,85.257,85.195,22.7259]
["bitfinex","SOLUSD",1645533692694,1.6532379,85.258,85.195,22.7259]
["bitfinex","SOLUSD",1645533692892,1.6532379,85.257,85.195,22.7259]
["bitfinex","SOLUSD",1645533693091,1.6532379,85.256,85.195,22.7259]
["bitfinex","SOLUSD",1645533694193,1.6532379,85.253,85.195,22.7259]
["bitfinex","SOLUSD",1645533694492,1.6532379,85.254,85.195,22.7259]
["bitfinex","SOLUSD",1645533695093,1.6532379,85.256,85.195,22.7259]
["bitfinex","SOLUSD",1645533695697,1.6532379,85.258,85.195,22.7259]
["bitfinex","SOLUSD",1645533695898,1.6532379,85.256,85.195,22.7259]
["bitfinex","SOLUSD",1645533696919,1.6532379,85.255,85.2,17.6115]
["bitfinex","SOLUSD",1645533697118,23.9824,85.263,85.2,17.6115]
["bitfinex","SOLUSD",1645533697318,23.9824,85.263,85.201,3.04552788]
["bitfinex","SOLUSD",1645533697917,39.58408809,85.262,85.201,3.04552788]
["bitfinex","SOLUSD",1645533698117,39.58408809,85.262,85.21,17.6087]
["bitfinex","SOLUSD",1645533698519,39.58408809,85.262,85.211,12.66517955]
["bitfinex","SOLUSD",1645533700925,23.9824,85.263,85.211,12.66517955]
["bitfinex","SOLUSD",1645533702027,1.6532379,85.268,85.211,12.66517955]
["bitfinex","SOLUSD",1645533702227,1.6532379,85.269,85.211,12.66517955]
["bitfinex","SOLUSD",1645533705628,1.6532379,85.27,85.211,12.66517955]
["bitfinex","SOLUSD",1645533706130,1.6532379,85.27,85.22,17.6075]
["bitfinex","SOLUSD",1645533706731,1.6532379,85.27,85.211,12.66517955]
["bitfinex","SOLUSD",1645533706931,1.6532379,85.269,85.211,12.66517955]
["bitfinex","SOLUSD",1645533709733,1.6532379,85.27,85.211,12.66517955]
["bitfinex","SOLUSD",1645533709934,1.6532379,85.269,85.211,12.66517955]
["bitfinex","SOLUSD",1645533711236,1.6532379,85.272,85.22,17.607]
["bitfinex","SOLUSD",1645533711434,48.3669017,85.277,85.22,17.607]
["bitfinex","SOLUSD",1645533711435,48.3669017,85.277,85.22,34.537]
["bitfinex","SOLUSD",1645533711737,48.3669017,85.277,85.22,37.58252788]
["bitfinex","SOLUSD",1645533713939,1.6532379,85.284,85.22,55.21152788]
["bitfinex","SOLUSD",1645533714140,1.6532379,85.286,85.221,24.1805]
["bitfinex","SOLUSD",1645533714342,1.6532379,85.295,85.24,17.6034]
["bitfinex","SOLUSD",1645533714539,1.6532379,85.297,85.24,17.6034]
["bitfinex","SOLUSD",1645533714940,48.43741052,85.296,85.241,40.32301091]
["bitfinex","SOLUSD",1645533716042,48.43741052,85.296,85.24,17.6034]
["bitfinex","SOLUSD",1645533717642,48.43741052,85.296,85.23,17.6057]
["bitfinex","SOLUSD",1645533717846,50.09064842,85.296,85.221,24.1805]
["bitfinex","SOLUSD",1645533718144,1.6532379,85.293,85.221,24.1805]
["bitfinex","SOLUSD",1645533718346,1.6532379,85.289,85.193,1.65736154]
["bitfinex","SOLUSD",1645533718543,1.6532379,85.281,85.196,22.818]
["bitfinex","SOLUSD",1645533718744,1.6532379,85.28,85.196,22.818]
["bitfinex","SOLUSD",1645533718943,1.6532379,85.279,85.196,22.818]
["bitfinex","SOLUSD",1645533719144,1.6532379,85.278,85.196,22.818]
["bitfinex","SOLUSD",1645533719346,1.6532379,85.276,85.202,51.85239173]
["bitfinex","SOLUSD",1645533719744,1.6532379,85.274,85.196,22.818]
["bitfinex","SOLUSD",1645533719944,1.6532379,85.272,85.196,22.818]
["bitfinex","SOLUSD",1645533720145,1.6532379,85.271,85.196,22.78013088]
["bitfinex","SOLUSD",1645533720349,1.6532379,85.268,85.196,22.78013088]
["bitfinex","SOLUSD",1645533720747,45.85405888,85.267,85.197,39.83033397]
["bitfinex","SOLUSD",1645533720946,23.2066,85.266,85.197,39.83033397]
["bitfinex","SOLUSD",1645533721146,23.2066,85.266,85.196,22.78013088]
["bitfinex","SOLUSD",1645533723351,116.9,85.265,85.196,22.78013088]
["bitfinex","SOLUSD",1645533723551,1.6532379,85.263,85.17,18.58736154]
["bitfinex","SOLUSD",1645533723751,1.6532379,85.257,85.176,23.555]
["bitfinex","SOLUSD",1645533723952,1.6532379,85.256,85.176,23.555]
["bitfinex","SOLUSD",1645533724555,1.6532379,85.256,85.177,51.1282502]
["bitfinex","SOLUSD",1645533725855,1.6532379,85.255,85.177,51.1282502]
["bitfinex","SOLUSD",1645533726256,1.6532379,85.256,85.177,51.1282502]
["bitfinex","SOLUSD",1645533726555,1.6532379,85.26,85.18,17.6156]
["bitfinex","SOLUSD",1645533726757,1.6532379,85.261,85.18,17.6156]
["bitfinex","SOLUSD",1645533726956,1.6532379,85.261,85.181,3.04552788]
["bitfinex","SOLUSD",1645533727174,25.8237379,85.262,85.181,3.04552788]
["bitfinex","SOLUSD",1645533727358,24.1705,85.262,85.181,3.04552788]
["bitfinex","SOLUSD",1645533727757,116.9,85.261,85.181,3.04552788]
["bitfinex","SOLUSD",1645533727959,116.9,85.261,85.176,23.555]
["bitfinex","SOLUSD",1645533728258,1.6532379,85.253,85.176,23.555]
["bitfinex","SOLUSD",1645533728458,116.9,85.261,85.176,23.555]
["bitfinex","SOLUSD",1645533728459,1.6532379,85.25,85.176,23.555]
["bitfinex","SOLUSD",1645533728659,1.6532379,85.25,85.177,54.71513847]
["bitfinex","SOLUSD",1645533729158,1.6532379,85.248,85.177,54.71513847]
["bitfinex","SOLUSD",1645533729358,1.6532379,85.25,85.177,54.71513847]
["bitfinex","SOLUSD",1645533729559,1.6532379,85.252,85.177,54.71513847]
["bitfinex","SOLUSD",1645533729862,1.6532379,85.253,85.177,54.71513847]
["bitfinex","SOLUSD",1645533730059,1.6532379,85.253,85.176,23.555]
["bitfinex","SOLUSD",1645533730280,1.6532379,85.252,85.176,23.555]
["bitfinex","SOLUSD",1645533731279,1.6532379,85.252,85.177,43.3417102]
["bitfinex","SOLUSD",1645533731579,1.6532379,85.251,85.177,43.3417102]
["bitfinex","SOLUSD",1645533731778,1.6532379,85.252,85.177,43.3417102]
["bitfinex","SOLUSD",1645533732280,1.6532379,85.252,85.176,23.555]
["bitfinex","SOLUSD",1645533732481,1.6532379,85.254,85.176,23.555]
["bitfinex","SOLUSD",1645533732678,1.6532379,85.255,85.176,23.555]
["bitfinex","SOLUSD",1645533733379,1.6532379,85.254,85.176,23.555]
["bitfinex","SOLUSD",1645533733779,1.6532379,85.255,85.177,3.04552788]
["bitfinex","SOLUSD",1645533734281,1.6532379,85.254,85.177,3.04552788]
["bitfinex","SOLUSD",1645533734882,1.6532379,85.256,85.177,3.04552788]
["bitfinex","SOLUSD",1645533735085,1.6532379,85.255,85.177,3.04552788]
["bitfinex","SOLUSD",1645533735481,24.1705,85.262,85.176,23.555]
["bitfinex","SOLUSD",1645533735482,1.6532379,85.256,85.176,23.555]
["bitfinex","SOLUSD",1645533735681,1.6532379,85.255,85.18,16.93]
["bitfinex","SOLUSD",1645533735881,1.6532379,85.255,85.181,116.9]
["bitfinex","SOLUSD",1645533736081,1.6532379,85.255,85.19,58.6943]
["bitfinex","SOLUSD",1645533736283,1.6532379,85.283,85.2,34.5393]
["bitfinex","SOLUSD",1645533736482,1.6532379,85.294,85.201,5.865]
["bitfinex","SOLUSD",1645533736685,1.6532379,85.294,85.202,46.9451]
["bitfinex","SOLUSD",1645533736883,1.6532379,85.295,85.203,5.865]
["bitfinex","SOLUSD",1645533737082,50.69241633,85.294,85.204,18.39075325]
["bitfinex","SOLUSD",1645533737282,50.69241633,85.294,85.205,5.865]
["bitfinex","SOLUSD",1645533737684,50.69241633,85.294,85.204,48.97362476]
["bitfinex","SOLUSD",1645533737882,1.6532379,85.286,85.204,48.97362476]
["bitfinex","SOLUSD",1645533738083,1.6532379,85.281,85.204,45.92809688]
["bitfinex","SOLUSD",1645533738287,1.6532379,85.278,85.204,18.39075325]
["bitfinex","SOLUSD",1645533738483,1.6532379,85.277,85.204,18.39075325]
["bitfinex","SOLUSD",1645533738682,1.6532379,85.274,85.204,18.39075325]
["bitfinex","SOLUSD",1645533739283,1.6532379,85.273,85.204,18.39075325]
["bitfinex","SOLUSD",1645533739484,1.6532379,85.272,85.204,18.39075325]
["bitfinex","SOLUSD",1645533739685,1.6532379,85.272,85.2,16.93]
["bitfinex","SOLUSD",1645533739885,1.6532379,85.272,85.186,22.9991]
["bitfinex","SOLUSD",1645533739886,4.69876578,85.271,85.186,22.9991]
["bitfinex","SOLUSD",1645533740084,1.6532379,85.267,85.186,22.9991]
["bitfinex","SOLUSD",1645533740288,1.6532379,85.266,85.186,22.9991]
["bitfinex","SOLUSD",1645533740485,1.6532379,85.265,85.186,22.9991]
["bitfinex","SOLUSD",1645533740690,42.18402462,85.264,85.187,44.87421685]
["bitfinex","SOLUSD",1645533740885,24.3986379,85.263,85.187,44.87421685]
["bitfinex","SOLUSD",1645533741085,22.7454,85.263,85.187,44.87421685]
["bitfinex","SOLUSD",1645533741385,24.3986379,85.263,85.187,44.87421685]
["bitfinex","SOLUSD",1645533743088,1.6532379,85.26,85.187,44.87421685]
["bitfinex","SOLUSD",1645533743485,1.6532379,85.259,85.187,44.87421685]
["bitfinex","SOLUSD",1645533743688,1.6532379,85.26,85.187,44.87421685]
["bitfinex","SOLUSD",1645533744588,1.6532379,85.256,85.187,44.87421685]
["bitfinex","SOLUSD",1645533746893,1.6532379,85.255,85.187,44.87421685]
["bitfinex","SOLUSD",1645533747094,1.6532379,85.255,85.188,3.04552788]
["bitfinex","SOLUSD",1645533747292,1.6532379,85.261,85.19,34.5433]
["bitfinex","SOLUSD",1645533747493,40.53078672,85.264,85.19,34.5433]
["bitfinex","SOLUSD",1645533747694,40.53078672,85.264,85.191,3.04552788]
["bitfinex","SOLUSD",1645533747897,1.6532379,85.266,85.191,3.04552788]
["bitfinex","SOLUSD",1645533748297,1.6532379,85.266,85.21,17.6087]
["bitfinex","SOLUSD",1645533748596,1.6532379,85.268,85.21,17.6087]
["bitfinex","SOLUSD",1645533748798,1.6532379,85.268,85.211,23.6419]
["bitfinex","SOLUSD",1645533748997,53.52654225,85.267,85.211,23.6419]
["bitfinex","SOLUSD",1645533749598,1.6532379,85.27,85.211,23.6419]
["bitfinex","SOLUSD",1645533749797,1.6532379,85.271,85.22,17.6072]
["bitfinex","SOLUSD",1645533750401,1.6532379,85.273,85.22,17.6072]
["bitfinex","SOLUSD",1645533750598,1.6532379,85.274,85.22,17.6072]
["bitfinex","SOLUSD",1645533750901,49.11449169,85.275,85.221,19.50389573]
["bitfinex","SOLUSD",1645533752298,47.46125379,85.275,85.221,19.50389573]
["bitfinex","SOLUSD",1645533753801,1.6532379,85.278,85.23,17.6052]
["bitfinex","SOLUSD",1645533754101,1.6532379,85.287,85.23,17.6052]
["bitfinex","SOLUSD",1645533754302,1.6532379,85.288,85.23,17.6052]
["bitfinex","SOLUSD",1645533754499,26.4053379,85.289,85.23,17.6052]
["bitfinex","SOLUSD",1645533754702,45.53376841,85.287,85.23,17.6052]
["bitfinex","SOLUSD",1645533758208,45.53376841,85.287,85.23,20.65072788]
["bitfinex","SOLUSD",1645533759714,1.6532379,85.3,85.231,141.86594363]
["bitfinex","SOLUSD",1645533759912,1.6532379,85.3,85.24,17.6015]
["bitfinex","SOLUSD",1645533760112,1.6532379,85.311,85.24,17.6015]
["bitfinex","SOLUSD",1645533760522,1.6532379,85.311,85.241,27.32922788]
["bitfinex","SOLUSD",1645533760716,41.60362714,85.31,85.241,27.32922788]
["bitfinex","SOLUSD",1645533762217,41.60362714,85.31,85.25,17.6007]
["bitfinex","SOLUSD",1645533762418,41.60362714,85.31,85.251,44.87421685]
["bitfinex","SOLUSD",1645533762822,41.60362714,85.31,85.25,17.6007]
["bitfinex","SOLUSD",1645533763720,41.60362714,85.31,85.251,52.49232428]
["bitfinex","SOLUSD",1645533764333,41.60362714,85.31,85.252,3.04552788]
["bitfinex","SOLUSD",1645533766837,41.60362714,85.31,85.242,45.81833681]
["bitfinex","SOLUSD",1645533767038,24.217,85.309,85.242,45.81833681]
["bitfinex","SOLUSD",1645533767237,24.217,85.309,85.243,3.04552788]
["bitfinex","SOLUSD",1645533768241,24.217,85.309,85.25,17.6009]
["bitfinex","SOLUSD",1645533769447,41.60362714,85.31,85.25,20.64642788]
["bitfinex","SOLUSD",1645533769643,41.60362714,85.31,85.25,37.57642788]
["bitfinex","SOLUSD",1645533773553,24.2738,85.319,85.25,37.57642788]
["bitfinex","SOLUSD",1645533773848,1.6532379,85.332,85.27,17.5951]
["bitfinex","SOLUSD",1645533774049,1.6532379,85.341,85.27,34.5251]
["bitfinex","SOLUSD",1645533774250,1.6532379,85.341,85.271,24.8328]
["bitfinex","SOLUSD",1645533774449,53.82754408,85.34,85.272,18.55977577]
["bitfinex","SOLUSD",1645533774953,53.82754408,85.34,85.28,17.5948]
["bitfinex","SOLUSD",1645533775251,1.6532379,85.349,85.281,141.86594363]
["bitfinex","SOLUSD",1645533775453,1.6532379,85.359,85.281,198.36837151]
["bitfinex","SOLUSD",1645533775664,1.6532379,85.368,85.283,116.9]
["bitfinex","SOLUSD",1645533775952,1.6532379,85.372,85.285,116.9]
["bitfinex","SOLUSD",1645533776151,3.29048676,85.396,85.284,12.457]
["bitfinex","SOLUSD",1645533776152,1.6532379,85.379,85.287,116.9]
["bitfinex","SOLUSD",1645533776354,1.6532379,85.379,85.301,116.9]
["bitfinex","SOLUSD",1645533776554,1.6532379,85.383,85.303,116.9]
["bitfinex","SOLUSD",1645533776753,1.6532379,85.402,85.311,116.9]
["bitfinex","SOLUSD",1645533776967,3.29048676,85.429,85.32,16.93]
["bitfinex","SOLUSD",1645533777161,3.29048676,85.441,85.331,116.9]
["bitfinex","SOLUSD",1645533777355,1.65381393,85.44,85.361,116.9]
["bitfinex","SOLUSD",1645533777553,70.4483,85.528,85.332,13.51236154]
["bitfinex","SOLUSD",1645533777554,3.29048676,85.483,85.371,116.9]
["bitfinex","SOLUSD",1645533777854,5.851,85.518,85.401,116.9]
["bitfinex","SOLUSD",1645533778055,5.849,85.527,85.411,116.9]
["bitfinex","SOLUSD",1645533778257,17.9034,85.542,85.411,116.9]
["bitfinex","SOLUSD",1645533778258,5.849,85.541,85.42,16.93]
["bitfinex","SOLUSD",1645533778456,41.61296243,85.54,85.421,18.55977577]
["bitfinex","SOLUSD",1645533778655,3.04552788,85.517,85.42,16.93]
["bitfinex","SOLUSD",1645533778854,5.849,85.516,85.42,16.93]
["bitfinex","SOLUSD",1645533779054,5.849,85.516,85.407,17.6135]
["bitfinex","SOLUSD",1645533779255,51.1271334,85.515,85.4,16.93]
["bitfinex","SOLUSD",1645533779456,5.849,85.514,85.4,16.93]
["bitfinex","SOLUSD",1645533779755,55.24444317,85.513,85.401,42.25849273]
["bitfinex","SOLUSD",1645533779957,106.37157657,85.513,85.401,42.25849273]
["bitfinex","SOLUSD",1645533780155,51.1271334,85.512,85.401,42.25849273]
["bitfinex","SOLUSD",1645533780555,56.9761334,85.511,85.401,42.25849273]
["bitfinex","SOLUSD",1645533780954,51.1271334,85.51,85.401,42.25849273]
["bitfinex","SOLUSD",1645533781156,5.849,85.509,85.401,42.25849273]
["bitfinex","SOLUSD",1645533781357,8.89452788,85.509,85.401,42.25849273]
["bitfinex","SOLUSD",1645533781555,3.04552788,85.508,85.402,5.851]
["bitfinex","SOLUSD",1645533781955,5.851,85.507,85.401,42.25849273]
["bitfinex","SOLUSD",1645533782158,26.7007508,85.507,85.401,42.25849273]
["bitfinex","SOLUSD",1645533782358,23.89527868,85.506,85.401,42.25849273]
["bitfinex","SOLUSD",1645533782558,5.851,85.505,85.401,42.25849273]
["bitfinex","SOLUSD",1645533782859,23.89527868,85.505,85.4,16.93]
["bitfinex","SOLUSD",1645533783158,23.89527868,85.504,85.4,16.93]
["bitfinex","SOLUSD",1645533783360,5.851,85.503,85.4,16.93]
["bitfinex","SOLUSD",1645533783559,8.89652788,85.503,85.4,16.93]
["bitfinex","SOLUSD",1645533783760,3.04552788,85.502,85.401,52.0652662]
["bitfinex","SOLUSD",1645533784961,3.04552788,85.502,85.402,3.04552788]
["bitfinex","SOLUSD",1645533785162,52.62804521,85.479,85.402,3.04552788]
["bitfinex","SOLUSD",1645533785563,52.62804521,85.479,85.401,52.0652662]
["bitfinex","SOLUSD",1645533785764,52.62804521,85.479,85.4,16.93]
["bitfinex","SOLUSD",1645533786863,52.62804521,85.479,85.401,51.17075975]
["bitfinex","SOLUSD",1645533787264,6.79,85.497,85.402,30.52411926]
["bitfinex","SOLUSD",1645533787464,6.79,85.497,85.403,5.851]
["bitfinex","SOLUSD",1645533787664,6.79,85.497,85.403,36.37511926]
["bitfinex","SOLUSD",1645533787865,6.79,85.497,85.404,3.04552788]
["bitfinex","SOLUSD",1645533788265,48.89957323,85.496,85.404,3.04552788]
["bitfinex","SOLUSD",1645533788664,48.89957323,85.496,85.406,116.9]
["bitfinex","SOLUSD",1645533788865,48.89957323,85.496,85.42,16.93]
["bitfinex","SOLUSD",1645533789266,6.79,85.497,85.421,20.44760523]
["bitfinex","SOLUSD",1645533789470,6.79,85.497,85.421,23.49313311]
["bitfinex","SOLUSD",1645533789666,6.79,85.497,85.422,3.04552788]
["bitfinex","SOLUSD",1645533789868,6.79,85.497,85.423,5.849]
["bitfinex","SOLUSD",1645533790185,6.79,85.497,85.424,3.04552788]
["bitfinex","SOLUSD",1645533790386,51.10700343,85.496,85.424,3.04552788]
["bitfinex","SOLUSD",1645533790989,6.79,85.497,85.424,3.04552788]
["bitfinex","SOLUSD",1645533791989,45.3680425,85.496,85.424,3.04552788]
["bitfinex","SOLUSD",1645533792193,6.79,85.497,85.424,3.04552788]
["bitfinex","SOLUSD",1645533793192,51.5089908,85.496,85.421,14.59860523]
["bitfinex","SOLUSD",1645533794091,17.5683,85.49,85.421,14.59860523]
["bitfinex","SOLUSD",1645533796814,17.5683,85.49,85.42,16.93]
["bitfinex","SOLUSD",1645533798301,17.5683,85.49,85.42,19.97552788]
["bitfinex","SOLUSD",1645533799003,17.5683,85.49,85.421,43.36113933]
["bitfinex","SOLUSD",1645533799203,17.5683,85.49,85.42,19.97552788]
["bitfinex","SOLUSD",1645533799401,51.5089908,85.496,85.42,3.04552788]
["bitfinex","SOLUSD",1645533799402,17.571,85.48,85.42,3.04552788]
["bitfinex","SOLUSD",1645533799603,17.571,85.48,85.403,3.04552788]
["bitfinex","SOLUSD",1645533799803,116.9,85.479,85.383,3.04552788]
["bitfinex","SOLUSD",1645533800002,122.752,85.479,85.381,23.7723]
["bitfinex","SOLUSD",1645533800202,116.9,85.477,85.39,44.10312308]
["bitfinex","SOLUSD",1645533800402,116.9,85.475,85.39,44.10312308]
["bitfinex","SOLUSD",1645533800702,116.9,85.475,85.391,3.04552788]
["bitfinex","SOLUSD",1645533801203,17.5761,85.46,85.391,3.04552788]
["bitfinex","SOLUSD",1645533801410,51.16912812,85.459,85.376,3.04552788]
["bitfinex","SOLUSD",1645533801604,116.9,85.458,85.376,3.04552788]
["bitfinex","SOLUSD",1645533801902,116.9,85.456,85.356,3.04552788]
["bitfinex","SOLUSD",1645533802105,116.9,85.454,85.356,3.04552788]
["bitfinex","SOLUSD",1645533802305,116.9,85.454,85.34,3.04552788]
["bitfinex","SOLUSD",1645533802602,53.45567074,85.439,85.35,27.47859138]
["bitfinex","SOLUSD",1645533802803,53.45567074,85.439,85.35,44.40859138]
["bitfinex","SOLUSD",1645533803003,53.45567074,85.439,85.351,3.04552788]
["bitfinex","SOLUSD",1645533803203,53.45567074,85.439,85.351,30.52411926]
["bitfinex","SOLUSD",1645533803402,53.45567074,85.439,85.352,27.47859138]
["bitfinex","SOLUSD",1645533803603,116.9,85.438,85.352,30.52411926]
["bitfinex","SOLUSD",1645533803803,53.45567074,85.439,85.352,3.04552788]
["bitfinex","SOLUSD",1645533804006,5.855,85.438,85.352,3.04552788]
["bitfinex","SOLUSD",1645533804703,17.5793,85.43,85.352,3.04552788]
["bitfinex","SOLUSD",1645533805806,17.5793,85.43,85.352,30.52411926]
["bitfinex","SOLUSD",1645533806204,17.5793,85.43,85.353,3.04552788]
["bitfinex","SOLUSD",1645533806405,17.5793,85.43,85.354,12.37001491]
["bitfinex","SOLUSD",1645533806805,17.5793,85.43,85.355,3.04552788]
["bitfinex","SOLUSD",1645533808407,17.5793,85.43,85.356,27.47859138]
["bitfinex","SOLUSD",1645533808805,17.5793,85.43,85.357,3.04552788]
["bitfinex","SOLUSD",1645533815314,17.5793,85.43,85.342,3.04552788]
["bitfinex","SOLUSD",1645533815716,17.5793,85.43,85.343,27.47859138]
["bitfinex","SOLUSD",1645533816214,17.5793,85.43,85.344,51.60634505]
["bitfinex","SOLUSD",1645533816415,76.95087074,85.439,85.344,51.60634505]
["bitfinex","SOLUSD",1645533816614,76.95087074,85.439,85.35,17.5771]
["bitfinex","SOLUSD",1645533816615,53.45567074,85.439,85.35,17.5771]
["bitfinex","SOLUSD",1645533816917,53.45567074,85.439,85.351,27.47859138]
["bitfinex","SOLUSD",1645533817117,53.45567074,85.439,85.351,30.52411926]
["bitfinex","SOLUSD",1645533817317,53.45567074,85.439,85.352,3.04552788]
["bitfinex","SOLUSD",1645533817515,53.45567074,85.439,85.352,30.52411926]
["bitfinex","SOLUSD",1645533817715,53.45567074,85.439,85.353,27.47859138]
["bitfinex","SOLUSD",1645533817917,53.45567074,85.439,85.353,30.52411926]
["bitfinex","SOLUSD",1645533818121,53.45567074,85.439,85.354,3.04552788]
["bitfinex","SOLUSD",1645533818517,24.8732,85.45,85.355,27.47859138]
["bitfinex","SOLUSD",1645533818817,24.8732,85.45,85.36,34.5053]
["bitfinex","SOLUSD",1645533819218,24.8732,85.45,85.361,30.52411926]
["bitfinex","SOLUSD",1645533819622,42.08451489,85.449,85.362,41.64161131]
["bitfinex","SOLUSD",1645533819819,42.08451489,85.449,85.362,44.68713919]
["bitfinex","SOLUSD",1645533820017,42.08451489,85.449,85.363,30.52411926]
["bitfinex","SOLUSD",1645533820418,42.08451489,85.449,85.364,3.04552788]
["bitfinex","SOLUSD",1645533821221,42.08451489,85.449,85.365,27.47859138]
["bitfinex","SOLUSD",1645533821619,42.08451489,85.449,85.366,3.04552788]
["bitfinex","SOLUSD",1645533821819,42.08451489,85.449,85.37,16.93]
["bitfinex","SOLUSD",1645533822223,42.08451489,85.449,85.37,19.97552788]
["bitfinex","SOLUSD",1645533827926,42.08451489,85.449,85.37,16.93]
["bitfinex","SOLUSD",1645533828125,1.65344869,85.447,85.37,16.93]
["bitfinex","SOLUSD",1645533828728,1.65344869,85.443,85.37,16.93]
["bitfinex","SOLUSD",1645533829728,1.65344869,85.442,85.37,16.93]
["bitfinex","SOLUSD",1645533829931,1.65344869,85.439,85.37,16.93]
["bitfinex","SOLUSD",1645533830128,1.65344869,85.438,85.37,16.93]
["bitfinex","SOLUSD",1645533830429,45.28859005,85.436,85.37,16.93]
["bitfinex","SOLUSD",1645533831453,46.94203874,85.436,85.37,16.93]
["bitfinex","SOLUSD",1645533832227,45.28859005,85.436,85.371,3.04552788]
["bitfinex","SOLUSD",1645533832431,45.28859005,85.436,85.37,16.93]
["bitfinex","SOLUSD",1645533835639,45.28859005,85.436,85.371,3.04552788]
["bitfinex","SOLUSD",1645533835837,45.28859005,85.436,85.37,16.93]
["bitfinex","SOLUSD",1645533837039,45.28859005,85.436,85.371,3.04552788]
["bitfinex","SOLUSD",1645533837644,45.28859005,85.436,85.37,16.93]
["bitfinex","SOLUSD",1645533838239,1.65344869,85.434,85.35,16.93]
["bitfinex","SOLUSD",1645533838639,1.65344869,85.428,85.338,1.65736154]
["bitfinex","SOLUSD",1645533838842,1.65344869,85.428,85.337,1.65736154]
["bitfinex","SOLUSD",1645533839056,1.65344869,85.415,85.338,52.41779199]
["bitfinex","SOLUSD",1645533839255,53.28619232,85.409,85.338,52.41779199]
["bitfinex","SOLUSD",1645533839456,1.65344869,85.408,85.338,52.41779199]
["bitfinex","SOLUSD",1645533839661,53.28619232,85.409,85.338,52.41779199]
["bitfinex","SOLUSD",1645533843062,1.65344869,85.419,85.339,3.04552788]
["bitfinex","SOLUSD",1645533843762,49.34014869,85.42,85.339,3.04552788]
["bitfinex","SOLUSD",1645533843964,53.47083972,85.419,85.339,3.04552788]
["bitfinex","SOLUSD",1645533847464,53.47083972,85.419,85.338,52.41779199]
["bitfinex","SOLUSD",1645533847664,1.65344869,85.417,85.338,52.41779199]
["bitfinex","SOLUSD",1645533847868,1.65344869,85.415,85.338,52.41779199]
["bitfinex","SOLUSD",1645533848065,1.65344869,85.416,85.338,52.41779199]
["bitfinex","SOLUSD",1645533848267,118.55344869,85.418,85.338,52.41779199]
["bitfinex","SOLUSD",1645533848465,1.65344869,85.417,85.338,52.41779199]
["bitfinex","SOLUSD",1645533848866,1.65344869,85.417,85.33,22.785]
["bitfinex","SOLUSD",1645533849065,1.65344869,85.414,85.33,22.785]
["bitfinex","SOLUSD",1645533849869,1.65344869,85.414,85.331,41.59562673]
["bitfinex","SOLUSD",1645533850768,1.65344869,85.415,85.331,41.59562673]
["bitfinex","SOLUSD",1645533851366,1.65344869,85.415,85.332,3.04552788]
["bitfinex","SOLUSD",1645533851566,53.47083972,85.419,85.332,3.04552788]
["bitfinex","SOLUSD",1645533851567,55.12428841,85.419,85.332,3.04552788]
["bitfinex","SOLUSD",1645533851765,53.47083972,85.419,85.332,3.04552788]
["bitfinex","SOLUSD",1645533852370,55.12428841,85.419,85.332,3.04552788]
["bitfinex","SOLUSD",1645533852567,1.65344869,85.417,85.332,3.04552788]
["bitfinex","SOLUSD",1645533852977,55.12428841,85.419,85.332,3.04552788]
["bitfinex","SOLUSD",1645533853467,53.47083972,85.419,85.332,3.04552788]
["bitfinex","SOLUSD",1645533854167,47.6867,85.42,85.332,3.04552788]
["bitfinex","SOLUSD",1645533854369,47.6867,85.42,85.333,27.0836216]
["bitfinex","SOLUSD",1645533854568,1.65344869,85.425,85.333,27.0836216]
["bitfinex","SOLUSD",1645533854769,1.65344869,85.43,85.334,119.94552788]
["bitfinex","SOLUSD",1645533854969,46.5034,85.441,85.343,1.65736154]
["bitfinex","SOLUSD",1645533855169,48.73631954,85.44,85.35,16.93]
["bitfinex","SOLUSD",1645533855370,50.38976823,85.44,85.351,24.3304]
["bitfinex","SOLUSD",1645533855768,50.38976823,85.44,85.351,54.45954948]
["bitfinex","SOLUSD",1645533855970,50.38976823,85.44,85.352,30.12914948]
["bitfinex","SOLUSD",1645533856470,1.65344869,85.44,85.353,30.12914948]
["bitfinex","SOLUSD",1645533856870,1.65344869,85.44,85.354,35.98414948]
["bitfinex","SOLUSD",1645533857070,48.15684869,85.441,85.354,35.98414948]
["bitfinex","SOLUSD",1645533857271,48.15684869,85.441,85.355,3.04552788]
["bitfinex","SOLUSD",1645533857471,48.15684869,85.441,85.36,16.93]
["bitfinex","SOLUSD",1645533857771,48.15684869,85.441,85.361,41.59562673]
["bitfinex","SOLUSD",1645533857973,48.15684869,85.441,85.361,44.64115461]
["bitfinex","SOLUSD",1645533858273,48.15684869,85.441,85.362,3.04552788]
["bitfinex","SOLUSD",1645533858470,1.65344869,85.44,85.362,3.04552788]
["bitfinex","SOLUSD",1645533858871,48.15684869,85.441,85.362,8.89952788]
["bitfinex","SOLUSD",1645533859273,48.15684869,85.441,85.363,3.04552788]
["bitfinex","SOLUSD",1645533859874,46.5034,85.441,85.363,3.04552788]
["bitfinex","SOLUSD",1645533860777,48.15684869,85.441,85.363,3.04552788]
["bitfinex","SOLUSD",1645533861774,1.65344869,85.442,85.37,17.5733]
["bitfinex","SOLUSD",1645533861974,1.65344869,85.448,85.38,16.93]
["bitfinex","SOLUSD",1645533862173,47.5642,85.488,85.381,21.12821037]
["bitfinex","SOLUSD",1645533862174,1.65344869,85.45,85.381,21.12821037]
["bitfinex","SOLUSD",1645533862375,1.65344869,85.45,85.381,24.17373825]
["bitfinex","SOLUSD",1645533862574,1.65344869,85.45,85.382,3.04552788]
["bitfinex","SOLUSD",1645533862974,1.65344869,85.451,85.382,3.04552788]
["bitfinex","SOLUSD",1645533863174,1.65344869,85.452,85.382,3.04552788]
["bitfinex","SOLUSD",1645533863377,1.65344869,85.451,85.382,3.04552788]
["bitfinex","SOLUSD",1645533863674,1.65344869,85.452,85.382,3.04552788]
["bitfinex","SOLUSD",1645533864675,1.65344869,85.451,85.381,21.12821037]
["bitfinex","SOLUSD",1645533865076,1.65344869,85.45,85.381,21.12821037]
["bitfinex","SOLUSD",1645533865274,1.65344869,85.449,85.381,21.12821037]
["bitfinex","SOLUSD",1645533865475,1.65344869,85.448,85.381,21.12821037]
["bitfinex","SOLUSD",1645533865675,1.65344869,85.449,85.381,21.12821037]
["bitfinex","SOLUSD",1645533866079,1.65344869,85.45,85.381,21.12821037]
["bitfinex","SOLUSD",1645533866476,1.65344869,85.449,85.381,21.12821037]
["bitfinex","SOLUSD",1645533866876,1.65344869,85.448,85.381,21.12821037]
["bitfinex","SOLUSD",1645533867176,1.65344869,85.448,85.367,3.04552788]
["bitfinex","SOLUSD",1645533867378,1.65344869,85.447,85.353,3.04552788]
["bitfinex","SOLUSD",1645533867578,1.65344869,85.432,85.333,1.65736154]
["bitfinex","SOLUSD",1645533867779,1.65344869,85.422,85.325,1.65736154]
["bitfinex","SOLUSD",1645533867978,1.65344869,85.414,85.321,23.8935]
["bitfinex","SOLUSD",1645533868179,1.65344869,85.412,85.337,54.29393352]
["bitfinex","SOLUSD",1645533868380,1.65344869,85.412,85.321,23.8935]
["bitfinex","SOLUSD",1645533868682,1.65344869,85.41,85.321,23.8935]
["bitfinex","SOLUSD",1645533868879,1.65344869,85.406,85.321,23.8935]
["bitfinex","SOLUSD",1645533869080,1.65344869,85.403,85.321,23.8935]
["bitfinex","SOLUSD",1645533869279,1.65344869,85.401,85.31,19.97552788]
["bitfinex","SOLUSD",1645533869483,1.65344869,85.398,85.311,43.14729216]
["bitfinex","SOLUSD",1645533869681,116.9,85.399,85.31,37.52982788]
["bitfinex","SOLUSD",1645533869885,116.9,85.399,85.301,23.6137]
["bitfinex","SOLUSD",1645533869886,139.8742,85.399,85.301,23.6137]
["bitfinex","SOLUSD",1645533870082,1.65344869,85.395,85.301,23.6137]
["bitfinex","SOLUSD",1645533870284,116.9,85.393,85.302,3.04552788]
["bitfinex","SOLUSD",1645533870683,116.9,85.393,85.303,54.28533969]
["bitfinex","SOLUSD",1645533871084,116.9,85.393,85.303,57.33086757]
["bitfinex","SOLUSD",1645533871487,1.65344869,85.391,85.303,54.28533969]
["bitfinex","SOLUSD",1645533871685,116.9,85.389,85.293,3.04552788]
["bitfinex","SOLUSD",1645533871887,1.65344869,85.386,85.279,3.04552788]
["bitfinex","SOLUSD",1645533872085,116.9,85.387,85.27,1.65736154]
["bitfinex","SOLUSD",1645533872086,1.65344869,85.379,85.27,1.65736154]
["bitfinex","SOLUSD",1645533872285,1.65344869,85.372,85.263,1.65736154]
["bitfinex","SOLUSD",1645533872490,116.9,85.37,85.261,25.22876154]
["bitfinex","SOLUSD",1645533872707,116.9,85.368,85.262,45.05633884]
["bitfinex","SOLUSD",1645533872888,116.9,85.366,85.262,45.05633884]
["bitfinex","SOLUSD",1645533873087,116.9,85.364,85.262,45.05633884]
["bitfinex","SOLUSD",1645533873292,5.86,85.365,85.262,45.05633884]
["bitfinex","SOLUSD",1645533873293,116.9,85.362,85.262,45.05633884]
["bitfinex","SOLUSD",1645533873689,116.9,85.36,85.262,45.05633884]
["bitfinex","SOLUSD",1645533874190,116.9,85.358,85.263,3.04552788]
["bitfinex","SOLUSD",1645533874390,45.65397451,85.355,85.263,28.14881615]
["bitfinex","SOLUSD",1645533874591,45.65397451,85.355,85.264,25.10328827]
["bitfinex","SOLUSD",1645533874792,45.65397451,85.355,85.264,28.14881615]
["bitfinex","SOLUSD",1645533874991,45.65397451,85.355,85.265,3.04552788]
["bitfinex","SOLUSD",1645533875490,116.9,85.354,85.265,3.04552788]
["bitfinex","SOLUSD",1645533877290,116.9,85.354,85.265,28.14881615]
["bitfinex","SOLUSD",1645533877493,45.65397451,85.355,85.265,28.14881615]
["bitfinex","SOLUSD",1645533877691,45.65397451,85.355,85.266,3.04552788]
["bitfinex","SOLUSD",1645533878391,45.65397451,85.355,85.267,25.10328827]
["bitfinex","SOLUSD",1645533878791,45.65397451,85.355,85.268,3.04552788]
["bitfinex","SOLUSD",1645533881295,116.9,85.354,85.268,3.04552788]
["bitfinex","SOLUSD",1645533882803,45.65397451,85.355,85.268,3.04552788]
["bitfinex","SOLUSD",1645533883302,45.65397451,85.355,85.268,28.14881615]
["bitfinex","SOLUSD",1645533883503,45.65397451,85.355,85.27,16.93]
["bitfinex","SOLUSD",1645533883801,24.0087,85.36,85.271,25.12928827]
["bitfinex","SOLUSD",1645533884016,24.0087,85.36,85.271,28.17481615]
["bitfinex","SOLUSD",1645533884307,24.0087,85.36,85.272,3.04552788]
["bitfinex","SOLUSD",1645533884505,24.0087,85.36,85.272,28.17481615]
["bitfinex","SOLUSD",1645533884706,40.18800917,85.359,85.273,25.12928827]
["bitfinex","SOLUSD",1645533884906,40.18800917,85.359,85.273,28.17481615]
["bitfinex","SOLUSD",1645533885107,40.18800917,85.359,85.274,3.04552788]
["bitfinex","SOLUSD",1645533885307,40.18800917,85.359,85.28,17.5928]
["bitfinex","SOLUSD",1645533885507,40.18800917,85.359,85.29,16.93]
["bitfinex","SOLUSD",1645533885707,40.18800917,85.359,85.291,42.01081096]
["bitfinex","SOLUSD",1645533885908,24.0087,85.36,85.291,45.05633884]
["bitfinex","SOLUSD",1645533886308,24.0087,85.36,85.292,3.04552788]
["bitfinex","SOLUSD",1645533886907,47.20066482,85.359,85.292,3.04552788]
["bitfinex","SOLUSD",1645533887609,24.0087,85.36,85.292,3.04552788]
["bitfinex","SOLUSD",1645533889027,43.26514834,85.364,85.292,3.04552788]
["bitfinex","SOLUSD",1645533889224,43.26514834,85.364,85.293,25.12928827]
["bitfinex","SOLUSD",1645533889624,43.26514834,85.364,85.294,3.04552788]
["bitfinex","SOLUSD",1645533893026,116.9,85.363,85.29,16.93]
["bitfinex","SOLUSD",1645533893626,116.9,85.363,85.276,48.8518]
["bitfinex","SOLUSD",1645533893830,116.9,85.361,85.276,48.8518]
["bitfinex","SOLUSD",1645533894030,116.9,85.361,85.277,48.83149305]
["bitfinex","SOLUSD",1645533894429,46.8008,85.362,85.277,48.83149305]
["bitfinex","SOLUSD",1645533894830,46.8008,85.362,85.278,3.04552788]
["bitfinex","SOLUSD",1645533895228,46.8008,85.362,85.279,25.12928827]
["bitfinex","SOLUSD",1645533895730,46.8008,85.362,85.28,3.04552788]
["bitfinex","SOLUSD",1645533900846,46.8008,85.362,85.281,1.65736154]
["bitfinex","SOLUSD",1645533901046,46.8008,85.362,85.282,1.65736154]
["bitfinex","SOLUSD",1645533901247,46.8008,85.362,85.282,4.70288942]
["bitfinex","SOLUSD",1645533901446,46.8008,85.362,85.283,3.04552788]
["bitfinex","SOLUSD",1645533901645,46.8008,85.362,85.283,4.70288942]
["bitfinex","SOLUSD",1645533901949,46.8008,85.362,85.283,1.65736154]
["bitfinex","SOLUSD",1645533902147,46.8008,85.362,85.284,3.04552788]
["bitfinex","SOLUSD",1645533902348,46.8008,85.362,85.284,28.17481615]
["bitfinex","SOLUSD",1645533902548,1.65344869,85.374,85.284,29.83217769]
["bitfinex","SOLUSD",1645533902754,1.65344869,85.383,85.293,1.65736154]
["bitfinex","SOLUSD",1645533902947,1.65344869,85.397,85.307,1.65736154]
["bitfinex","SOLUSD",1645533903148,1.65344869,85.401,85.32,16.93]
["bitfinex","SOLUSD",1645533903348,1.65344869,85.408,85.32,16.93]
["bitfinex","SOLUSD",1645533903552,42.48643938,85.407,85.321,36.88104405]
["bitfinex","SOLUSD",1645533903747,42.48643938,85.407,85.321,65.0558602]
["bitfinex","SOLUSD",1645533903948,42.48643938,85.407,85.322,28.17481615]
["bitfinex","SOLUSD",1645533904348,42.48643938,85.407,85.323,3.04552788]
["bitfinex","SOLUSD",1645533904551,1.65344869,85.404,85.323,3.04552788]
["bitfinex","SOLUSD",1645533904749,1.65344869,85.399,85.321,13.89234405]
["bitfinex","SOLUSD",1645533905151,1.65344869,85.396,85.321,13.89234405]
["bitfinex","SOLUSD",1645533905348,1.65344869,85.395,85.321,13.89234405]
["bitfinex","SOLUSD",1645533905548,159.65354353,85.394,85.321,13.89234405]
["bitfinex","SOLUSD",1645533906148,41.10009484,85.394,85.322,3.04552788]
["bitfinex","SOLUSD",1645533907155,41.10009484,85.394,85.321,13.89234405]
["bitfinex","SOLUSD",1645533907349,41.10009484,85.394,85.321,16.93787193]
["bitfinex","SOLUSD",1645533907550,1.65344869,85.405,85.321,16.93787193]
["bitfinex","SOLUSD",1645533907749,1.65344869,85.409,85.322,25.12928827]
["bitfinex","SOLUSD",1645533907949,1.65344869,85.409,85.323,24.4169]
["bitfinex","SOLUSD",1645533908152,1.65344869,85.418,85.323,27.46242788]
["bitfinex","SOLUSD",1645533908349,46.354,85.439,85.323,27.46242788]
["bitfinex","SOLUSD",1645533908350,1.65344869,85.425,85.331,116.9]
["bitfinex","SOLUSD",1645533908549,1.65344869,85.427,85.341,116.9]
["bitfinex","SOLUSD",1645533908749,44.74678393,85.433,85.35,16.93]
["bitfinex","SOLUSD",1645533908950,43.09333524,85.433,85.36,16.93]
["bitfinex","SOLUSD",1645533909151,1.65344869,85.44,85.388,0.39715971]
["bitfinex","SOLUSD",1645533909352,1.65344869,85.441,85.388,0.79431942]
["bitfinex","SOLUSD",1645533910151,1.65344869,85.44,85.389,46.90450232]
["bitfinex","SOLUSD",1645533910352,1.65344869,85.442,85.389,46.90450232]
["bitfinex","SOLUSD",1645533910751,1.65344869,85.443,85.388,0.79431942]
["bitfinex","SOLUSD",1645533910952,1.65344869,85.447,85.388,0.79431942]
["bitfinex","SOLUSD",1645533911151,118.55344869,85.447,85.388,0.79431942]
["bitfinex","SOLUSD",1645533911349,1.65344869,85.447,85.388,0.79431942]
["bitfinex","SOLUSD",1645533911750,44.47634653,85.446,85.388,0.79431942]
["bitfinex","SOLUSD",1645533914154,44.47634653,85.446,85.388,0.39715971]
["bitfinex","SOLUSD",1645533914355,44.47634653,85.446,85.386,41.10805266]
["bitfinex","SOLUSD",1645533914557,44.47634653,85.446,85.417,0.39715971]
["bitfinex","SOLUSD",1645533915756,119.94552788,85.445,85.35,16.93]
["bitfinex","SOLUSD",1645533916155,119.94552788,85.445,85.354,3.04552788]
["bitfinex","SOLUSD",1645533916358,116.9,85.445,85.354,3.04552788]
["bitfinex","SOLUSD",1645533916561,118.55344869,85.45,85.354,3.04552788]
["bitfinex","SOLUSD",1645533916761,116.9,85.448,85.355,45.0591263]
["bitfinex","SOLUSD",1645533916961,3.04552788,85.445,85.351,22.7116]
["bitfinex","SOLUSD",1645533917165,1.65344869,85.44,85.34,16.93]
["bitfinex","SOLUSD",1645533917464,5.854,85.444,85.325,3.04552788]
["bitfinex","SOLUSD",1645533917465,1.65344869,85.433,85.325,3.04552788]
["bitfinex","SOLUSD",1645533917662,1.65344869,85.423,85.313,3.04552788]
["bitfinex","SOLUSD",1645533917865,116.9,85.421,85.314,47.37949004]
["bitfinex","SOLUSD",1645533918062,116.9,85.419,85.314,47.37949004]
["bitfinex","SOLUSD",1645533918262,116.9,85.417,85.315,3.04552788]
["bitfinex","SOLUSD",1645533918764,116.9,85.415,85.315,3.04552788]
["bitfinex","SOLUSD",1645533919563,119.94552788,85.415,85.315,3.04552788]
["bitfinex","SOLUSD",1645533919763,1.65344869,85.411,85.301,3.04552788]
["bitfinex","SOLUSD",1645533919969,116.9,85.409,85.29,16.93]
["bitfinex","SOLUSD",1645533920167,1.65344869,85.396,85.29,16.93]
["bitfinex","SOLUSD",1645533920565,116.9,85.394,85.29,16.93]
["bitfinex","SOLUSD",1645533920766,116.9,85.392,85.291,56.14434819]
["bitfinex","SOLUSD",1645533920967,116.9,85.39,85.291,56.14434819]
["bitfinex","SOLUSD",1645533921167,116.9,85.388,85.292,3.04552788]
["bitfinex","SOLUSD",1645533921368,116.9,85.386,85.292,3.04552788]
["bitfinex","SOLUSD",1645533921587,116.9,85.384,85.292,3.04552788]
["bitfinex","SOLUSD",1645533921787,116.9,85.382,85.292,3.04552788]
["bitfinex","SOLUSD",1645533922086,116.9,85.38,85.292,3.04552788]
["bitfinex","SOLUSD",1645533922286,116.9,85.378,85.292,3.04552788]
["bitfinex","SOLUSD",1645533925990,116.9,85.376,85.292,3.04552788]
["bitfinex","SOLUSD",1645533926890,116.9,85.377,85.292,3.04552788]
["bitfinex","SOLUSD",1645533927500,116.9,85.375,85.272,3.04552788]
["bitfinex","SOLUSD",1645533927692,116.9,85.375,85.26,25.12928827]
["bitfinex","SOLUSD",1645533927892,116.9,85.373,85.258,3.04552788]
["bitfinex","SOLUSD",1645533928092,116.9,85.371,85.258,3.04552788]
["bitfinex","SOLUSD",1645533928292,116.9,85.371,85.26,3.04552788]
["bitfinex","SOLUSD",1645533928491,116.9,85.369,85.26,3.04552788]
["bitfinex","SOLUSD",1645533928695,116.9,85.367,85.26,3.04552788]
["bitfinex","SOLUSD",1645533928893,116.9,85.365,85.26,3.04552788]
["bitfinex","SOLUSD",1645533929092,116.9,85.363,85.26,3.04552788]
["bitfinex","SOLUSD",1645533929491,116.9,85.361,85.26,3.04552788]
["bitfinex","SOLUSD",1645533929692,116.9,85.359,85.26,3.04552788]
["bitfinex","SOLUSD",1645533929890,24.122,85.362,85.261,25.12928827]
["bitfinex","SOLUSD",1645533929891,116.9,85.357,85.261,25.12928827]
["bitfinex","SOLUSD",1645533930094,116.9,85.355,85.261,25.12928827]
["bitfinex","SOLUSD",1645533930293,116.9,85.353,85.261,28.17481615]
["bitfinex","SOLUSD",1645533930793,116.9,85.353,85.262,25.12928827]
["bitfinex","SOLUSD",1645533930794,114.1821814,85.353,85.262,25.12928827]
["bitfinex","SOLUSD",1645533932896,52.86625256,85.354,85.263,3.04552788]
["bitfinex","SOLUSD",1645533933297,52.86625256,85.354,85.264,25.12928827]
["bitfinex","SOLUSD",1645533933696,52.86625256,85.354,85.265,3.04552788]
["bitfinex","SOLUSD",1645533933897,52.86625256,85.354,85.266,23.551]
["bitfinex","SOLUSD",1645533934297,52.86625256,85.354,85.267,3.04552788]
["bitfinex","SOLUSD",1645533934599,23.0585,85.356,85.267,3.04552788]
["bitfinex","SOLUSD",1645533934799,24.122,85.362,85.27,16.93]
["bitfinex","SOLUSD",1645533934998,22.5739,85.39,85.27,16.93]
["bitfinex","SOLUSD",1645533935200,28.5422,85.389,85.271,52.42961615]
["bitfinex","SOLUSD",1645533935397,28.5422,85.389,85.29,17.5911]
["bitfinex","SOLUSD",1645533935702,54.19372274,85.388,85.291,40.20486491]
["bitfinex","SOLUSD",1645533935897,54.19372274,85.388,85.291,43.25039279]
["bitfinex","SOLUSD",1645533936096,54.19372274,85.388,85.291,40.20486491]
["bitfinex","SOLUSD",1645533936298,54.19372274,85.388,85.292,3.04552788]
["bitfinex","SOLUSD",1645533936698,54.19372274,85.388,85.293,25.12928827]
["bitfinex","SOLUSD",1645533937097,54.19372274,85.388,85.294,3.04552788]
["bitfinex","SOLUSD",1645533938501,54.19372274,85.388,85.295,25.12928827]
["bitfinex","SOLUSD",1645533938801,54.19372274,85.388,85.296,3.04552788]
["bitfinex","SOLUSD",1645533939001,22.6832,85.389,85.296,3.04552788]
["bitfinex","SOLUSD",1645533939201,22.6832,85.389,85.3,17.5889]
["bitfinex","SOLUSD",1645533939407,5.857,85.408,85.31,16.93]
["bitfinex","SOLUSD",1645533939601,23.5952,85.413,85.311,116.9]
["bitfinex","SOLUSD",1645533939804,23.5952,85.413,85.311,145.07481615]
["bitfinex","SOLUSD",1645533940003,39.17473954,85.412,85.312,5.857]
["bitfinex","SOLUSD",1645533940206,39.17473954,85.412,85.312,34.03181615]
["bitfinex","SOLUSD",1645533940403,39.17473954,85.412,85.313,52.12121615]
["bitfinex","SOLUSD",1645533940602,39.17473954,85.412,85.314,5.857]
["bitfinex","SOLUSD",1645533940805,39.17473954,85.412,85.314,34.03181615]
["bitfinex","SOLUSD",1645533941001,39.17473954,85.412,85.315,25.12928827]
["bitfinex","SOLUSD",1645533941201,39.17473954,85.412,85.33,17.582]
["bitfinex","SOLUSD",1645533941401,39.17473954,85.412,85.331,44.90475781]
["bitfinex","SOLUSD",1645533941601,39.17473954,85.412,85.331,47.95028569]
["bitfinex","SOLUSD",1645533942002,39.17473954,85.412,85.332,3.04552788]
["bitfinex","SOLUSD",1645533943303,23.5952,85.413,85.332,3.04552788]
["bitfinex","SOLUSD",1645533945908,24.2547,85.424,85.34,17.581]
["bitfinex","SOLUSD",1645533946111,7.50944869,85.44,85.35,16.93]
["bitfinex","SOLUSD",1645533946310,1.65344869,85.445,85.351,140.1909]
["bitfinex","SOLUSD",1645533946508,1.65344869,85.445,85.351,149.09042788]
["bitfinex","SOLUSD",1645533946712,1.65344869,85.448,85.352,142.02928827]
["bitfinex","SOLUSD",1645533947012,51.42913209,85.447,85.36,17.5753]
["bitfinex","SOLUSD",1645533947211,51.42913209,85.447,85.37,16.93]
["bitfinex","SOLUSD",1645533952221,116.9,85.446,85.37,16.93]
["bitfinex","SOLUSD",1645533952422,116.9,85.446,85.362,49.3746]
["bitfinex","SOLUSD",1645533952621,4.69897657,85.445,85.362,49.3746]
["bitfinex","SOLUSD",1645533952821,1.65344869,85.444,85.362,49.3746]
["bitfinex","SOLUSD",1645533953026,3.04552788,85.445,85.362,49.3746]
["bitfinex","SOLUSD",1645533953223,3.04552788,85.445,85.363,53.07186562]
["bitfinex","SOLUSD",1645533953922,51.42913209,85.447,85.364,3.04552788]
["bitfinex","SOLUSD",1645533955250,51.42913209,85.447,85.37,17.5751]
["bitfinex","SOLUSD",1645533955458,51.42913209,85.447,85.38,16.93]
["bitfinex","SOLUSD",1645533955850,51.42913209,85.447,85.38,19.97552788]
["bitfinex","SOLUSD",1645533956653,51.42913209,85.447,85.38,16.93]
["bitfinex","SOLUSD",1645533957452,1.65344869,85.47,85.38,16.93]
["bitfinex","SOLUSD",1645533957651,1.65344869,85.475,85.381,3.04552788]
["bitfinex","SOLUSD",1645533958255,1.65344869,85.474,85.381,3.04552788]
["bitfinex","SOLUSD",1645533958453,41.70696296,85.458,85.381,3.04552788]
["bitfinex","SOLUSD",1645533960757,23.8119,85.457,85.381,3.04552788]
["bitfinex","SOLUSD",1645533961153,23.8119,85.457,85.363,53.07186562]
["bitfinex","SOLUSD",1645533961154,23.8119,85.457,85.369,3.04552788]
["bitfinex","SOLUSD",1645533961856,23.8119,85.457,85.363,53.07186562]
["bitfinex","SOLUSD",1645533961857,23.8119,85.457,85.364,3.04552788]
["bitfinex","SOLUSD",1645533963358,25.46534869,85.457,85.364,3.04552788]
["bitfinex","SOLUSD",1645533963756,25.46534869,85.457,85.363,53.07186562]
["bitfinex","SOLUSD",1645533963757,121.59897657,85.456,85.363,53.07186562]
["bitfinex","SOLUSD",1645533964056,1.65344869,85.443,85.343,17.5184]
["bitfinex","SOLUSD",1645533964258,1.65344869,85.432,85.341,47.8726]
["bitfinex","SOLUSD",1645533964457,1.65344869,85.431,85.341,47.8726]
["bitfinex","SOLUSD",1645533964858,49.65218079,85.43,85.342,43.51566031]
["bitfinex","SOLUSD",1645533965057,24.4436,85.429,85.342,43.51566031]
["bitfinex","SOLUSD",1645533966057,116.9,85.428,85.342,43.51566031]
["bitfinex","SOLUSD",1645533966459,1.65344869,85.425,85.342,43.51566031]
["bitfinex","SOLUSD",1645533967359,1.65344869,85.424,85.342,43.51566031]
["bitfinex","SOLUSD",1645533968060,23.0212,85.428,85.342,43.51566031]
["bitfinex","SOLUSD",1645533968061,1.65344869,85.423,85.342,43.51566031]
["bitfinex","SOLUSD",1645533968262,1.65344869,85.424,85.342,43.51566031]
["bitfinex","SOLUSD",1645533968566,23.0212,85.428,85.342,43.51566031]
["bitfinex","SOLUSD",1645533968567,1.65344869,85.418,85.342,43.51566031]
["bitfinex","SOLUSD",1645533970362,1.65344869,85.417,85.342,43.51566031]
["bitfinex","SOLUSD",1645533970760,1.65344869,85.413,85.342,43.51566031]
["bitfinex","SOLUSD",1645533971163,1.65344869,85.412,85.342,43.51566031]
["bitfinex","SOLUSD",1645533971762,1.65344869,85.412,85.342,71.69047646]
["bitfinex","SOLUSD",1645533971963,1.65344869,85.413,85.342,71.69047646]
["bitfinex","SOLUSD",1645533972164,1.65344869,85.412,85.342,71.69047646]
["bitfinex","SOLUSD",1645533972464,1.65344869,85.418,85.342,71.69047646]
["bitfinex","SOLUSD",1645533972864,1.65344869,85.417,85.342,71.69047646]
["bitfinex","SOLUSD",1645533973073,1.65344869,85.418,85.342,71.69047646]
["bitfinex","SOLUSD",1645533973364,1.65344869,85.417,85.35,17.5802]
["bitfinex","SOLUSD",1645533973565,1.65344869,85.418,85.35,17.5802]
["bitfinex","SOLUSD",1645533973768,1.65344869,85.418,85.351,3.04552788]
["bitfinex","SOLUSD",1645533974166,1.65344869,85.409,85.342,46.56118819]
["bitfinex","SOLUSD",1645533974366,1.65344869,85.407,85.342,43.51566031]
["bitfinex","SOLUSD",1645533974766,1.65344869,85.406,85.342,43.51566031]
["bitfinex","SOLUSD",1645533974967,1.65344869,85.41,85.343,3.04552788]
["bitfinex","SOLUSD",1645533975768,1.65344869,85.411,85.343,3.04552788]
["bitfinex","SOLUSD",1645533976168,1.65344869,85.41,85.342,43.51566031]
["bitfinex","SOLUSD",1645533976569,1.65344869,85.411,85.342,43.51566031]
["bitfinex","SOLUSD",1645533977374,1.65344869,85.41,85.342,43.51566031]
["bitfinex","SOLUSD",1645533979471,1.65344869,85.407,85.342,43.51566031]
["bitfinex","SOLUSD",1645533979871,1.65344869,85.406,85.342,43.51566031]
["bitfinex","SOLUSD",1645533980073,1.65344869,85.405,85.342,43.51566031]
["bitfinex","SOLUSD",1645533980274,49.08248926,85.404,85.342,43.51566031]
["bitfinex","SOLUSD",1645533982274,1.65344869,85.406,85.342,43.51566031]
["bitfinex","SOLUSD",1645533982473,1.65344869,85.417,85.343,3.04552788]
["bitfinex","SOLUSD",1645533982673,1.65344869,85.416,85.343,28.17481615]
["bitfinex","SOLUSD",1645533982975,1.65344869,85.418,85.344,3.04552788]
["bitfinex","SOLUSD",1645533983172,48.27432517,85.417,85.344,3.04552788]
["bitfinex","SOLUSD",1645533983774,49.92777386,85.417,85.344,3.04552788]
["bitfinex","SOLUSD",1645533983974,1.65344869,85.414,85.344,3.04552788]
["bitfinex","SOLUSD",1645533984177,1.65344869,85.416,85.344,3.04552788]
["bitfinex","SOLUSD",1645533984376,1.65344869,85.411,85.342,43.51566031]
["bitfinex","SOLUSD",1645533984576,1.65344869,85.408,85.342,43.51566031]
["bitfinex","SOLUSD",1645533984775,24.2698,85.416,85.342,43.51566031]
["bitfinex","SOLUSD",1645533984776,1.65344869,85.412,85.342,43.51566031]
["bitfinex","SOLUSD",1645533985378,1.65344869,85.41,85.342,43.51566031]
["bitfinex","SOLUSD",1645533985579,1.65344869,85.411,85.342,43.51566031]
["bitfinex","SOLUSD",1645533986180,1.65344869,85.41,85.342,43.51566031]
["bitfinex","SOLUSD",1645533986380,1.65344869,85.406,85.342,43.51566031]
["bitfinex","SOLUSD",1645533986783,1.65344869,85.405,85.342,43.51566031]
["bitfinex","SOLUSD",1645533986980,1.65344869,85.405,85.326,25.12928827]
["bitfinex","SOLUSD",1645533987381,1.65344869,85.401,85.326,25.12928827]
["bitfinex","SOLUSD",1645533987984,1.65344869,85.401,85.327,50.30735765]
["bitfinex","SOLUSD",1645533988382,1.65344869,85.4,85.327,50.30735765]
["bitfinex","SOLUSD",1645533989315,1.65344869,85.398,85.327,50.30735765]
["bitfinex","SOLUSD",1645533989510,1.65344869,85.397,85.327,50.30735765]
["bitfinex","SOLUSD",1645533990009,1.65344869,85.396,85.327,50.30735765]
["bitfinex","SOLUSD",1645533990614,1.65344869,85.397,85.327,50.30735765]
["bitfinex","SOLUSD",1645533990809,1.65344869,85.398,85.327,50.30735765]
["bitfinex","SOLUSD",1645533991610,1.65344869,85.397,85.327,50.30735765]
["bitfinex","SOLUSD",1645533991817,1.65344869,85.407,85.328,28.17481615]
["bitfinex","SOLUSD",1645533992011,25.92324869,85.416,85.331,116.9]
["bitfinex","SOLUSD",1645533992210,24.2698,85.416,85.33,16.93]
["bitfinex","SOLUSD",1645533992411,24.2698,85.416,85.332,3.04552788]
["bitfinex","SOLUSD",1645533992610,1.65344869,85.418,85.332,28.17481615]
["bitfinex","SOLUSD",1645533992812,1.65344869,85.418,85.333,27.18328818]
["bitfinex","SOLUSD",1645533993010,1.65344869,85.418,85.333,30.22881606]
["bitfinex","SOLUSD",1645533993213,1.65344869,85.418,85.35,17.5783]
["bitfinex","SOLUSD",1645533993411,1.65344869,85.419,85.35,17.5783]
["bitfinex","SOLUSD",1645533993611,1.65344869,85.419,85.351,3.04552788]
["bitfinex","SOLUSD",1645533993813,1.65344869,85.416,85.351,3.04552788]
["bitfinex","SOLUSD",1645533994612,1.65344869,85.416,85.36,17.5774]
["bitfinex","SOLUSD",1645533994814,1.65344869,85.419,85.36,34.5074]
["bitfinex","SOLUSD",1645533995113,1.65344869,85.43,85.361,30.22881606]
["bitfinex","SOLUSD",1645533995413,1.65344869,85.436,85.362,3.04552788]
["bitfinex","SOLUSD",1645533995613,1.65344869,85.436,85.362,15.46200733]
["bitfinex","SOLUSD",1645533995817,1.65344869,85.436,85.37,17.5742]
["bitfinex","SOLUSD",1645533996014,1.65344869,85.435,85.37,17.5742]
["bitfinex","SOLUSD",1645533996213,1.65344869,85.436,85.371,3.04552788]
["bitfinex","SOLUSD",1645533996916,1.65344869,85.435,85.371,3.04552788]
["bitfinex","SOLUSD",1645533997117,1.65344869,85.436,85.371,3.04552788]
["bitfinex","SOLUSD",1645533997316,1.65344869,85.436,85.362,12.41647945]
["bitfinex","SOLUSD",1645533997518,1.65344869,85.43,85.362,12.41647945]
["bitfinex","SOLUSD",1645533998317,1.65344869,85.43,85.36,16.93]
["bitfinex","SOLUSD",1645533998516,1.65344869,85.417,85.341,26.56032788]
["bitfinex","SOLUSD",1645533998716,1.65344869,85.413,85.341,23.5148]
["bitfinex","SOLUSD",1645533999015,1.65344869,85.411,85.341,23.5148]
["bitfinex","SOLUSD",1645533999215,46.30423831,85.409,85.345,40.27077112]
["bitfinex","SOLUSD",1645533999617,1.65344869,85.407,85.345,40.27077112]
["bitfinex","SOLUSD",1645533999816,1.65344869,85.406,85.345,40.27077112]
["bitfinex","SOLUSD",1645534000918,1.65344869,85.405,85.345,40.27077112]
["bitfinex","SOLUSD",1645534001316,1.65344869,85.405,85.331,23.3399]
["bitfinex","SOLUSD",1645534001517,1.65344869,85.399,85.325,27.18328818]
["bitfinex","SOLUSD",1645534001716,1.65344869,85.395,85.312,24.6609]
["bitfinex","SOLUSD",1645534001925,1.65344869,85.393,85.312,24.6609]
["bitfinex","SOLUSD",1645534002120,1.65344869,85.392,85.312,24.6609]
["bitfinex","SOLUSD",1645534002317,1.65344869,85.392,85.322,41.55894509]
["bitfinex","SOLUSD",1645534002520,1.65344869,85.39,85.322,41.55894509]
["bitfinex","SOLUSD",1645534002819,1.65344869,85.389,85.308,27.18328818]
["bitfinex","SOLUSD",1645534003026,1.65344869,85.386,85.308,27.18328818]
["bitfinex","SOLUSD",1645534003219,1.65344869,85.379,85.308,27.18328818]
["bitfinex","SOLUSD",1645534003421,1.65344869,85.378,85.308,27.18328818]
["bitfinex","SOLUSD",1645534003820,40.16137978,85.377,85.309,39.11499051]
["bitfinex","SOLUSD",1645534005822,1.65344869,85.38,85.31,3.04552788]
["bitfinex","SOLUSD",1645534006022,17.5926,85.37,85.31,3.04552788]
["bitfinex","SOLUSD",1645534006227,1.65344869,85.389,85.31,30.22881606]
["bitfinex","SOLUSD",1645534006424,1.65344869,85.392,85.311,27.18328818]
["bitfinex","SOLUSD",1645534006625,23.4673,85.395,85.311,30.22881606]
["bitfinex","SOLUSD",1645534006830,23.4673,85.395,85.312,3.04552788]
["bitfinex","SOLUSD",1645534007032,45.56473817,85.394,85.312,30.22881606]
["bitfinex","SOLUSD",1645534007228,45.56473817,85.394,85.313,27.18328818]
["bitfinex","SOLUSD",1645534007427,23.4673,85.395,85.313,30.22881606]
["bitfinex","SOLUSD",1645534007627,23.4673,85.395,85.314,24.4523]
["bitfinex","SOLUSD",1645534007827,23.4673,85.395,85.314,27.49782788]
["bitfinex","SOLUSD",1645534008027,23.4673,85.395,85.315,3.04552788]
["bitfinex","SOLUSD",1645534008231,17.5883,85.39,85.32,17.5857]
["bitfinex","SOLUSD",1645534008528,116.9,85.389,85.32,34.5157]
["bitfinex","SOLUSD",1645534008729,116.9,85.389,85.321,3.04552788]
["bitfinex","SOLUSD",1645534009029,1.65344869,85.38,85.309,39.11499051]
["bitfinex","SOLUSD",1645534009229,17.5948,85.36,85.309,39.11499051]
["bitfinex","SOLUSD",1645534010834,17.5963,85.35,85.309,39.11499051]
["bitfinex","SOLUSD",1645534013731,17.5963,85.35,85.285,17.5888]
["bitfinex","SOLUSD",1645534014734,116.9,85.339,85.282,43.7988661]
["bitfinex","SOLUSD",1645534015030,49.342,85.359,85.282,43.7988661]
["bitfinex","SOLUSD",1645534015031,42.13401065,85.338,85.282,43.7988661]
["bitfinex","SOLUSD",1645534016233,17.5996,85.33,85.282,43.7988661]
["bitfinex","SOLUSD",1645534019639,116.9,85.329,85.281,22.7508]
["bitfinex","SOLUSD",1645534019843,17.6031,85.32,85.26,3.04552788]
["bitfinex","SOLUSD",1645534020039,116.9,85.319,85.26,3.04552788]
["bitfinex","SOLUSD",1645534020641,116.9,85.319,85.264,54.01036343]
["bitfinex","SOLUSD",1645534021042,116.9,85.318,85.264,54.01036343]
["bitfinex","SOLUSD",1645534021240,38.78637582,85.309,85.264,54.01036343]
["bitfinex","SOLUSD",1645534021441,38.78637582,85.309,85.26,3.04552788]
["bitfinex","SOLUSD",1645534021442,116.9,85.308,85.26,3.04552788]
["bitfinex","SOLUSD",1645534021641,116.9,85.308,85.238,46.9875]
["bitfinex","SOLUSD",1645534022444,122.763,85.308,85.231,54.48562274]
["bitfinex","SOLUSD",1645534022641,116.9,85.299,85.201,46.3919]
["bitfinex","SOLUSD",1645534022843,121.7,85.299,85.201,46.3919]
["bitfinex","SOLUSD",1645534023541,121.7,85.299,85.216,53.69872039]
["bitfinex","SOLUSD",1645534023740,4.8,85.299,85.216,53.69872039]
["bitfinex","SOLUSD",1645534023940,116.9,85.303,85.216,53.69872039]
["bitfinex","SOLUSD",1645534024140,116.9,85.301,85.216,53.69872039]
["bitfinex","SOLUSD",1645534024340,116.9,85.277,85.216,53.69872039]
["bitfinex","SOLUSD",1645534026142,17.6134,85.27,85.216,53.69872039]
["bitfinex","SOLUSD",1645534027248,39.85202587,85.278,85.216,53.69872039]
["bitfinex","SOLUSD",1645534027548,23.3151,85.289,85.216,53.69872039]
["bitfinex","SOLUSD",1645534027745,5.864,85.316,85.217,24.64040294]
["bitfinex","SOLUSD",1645534027949,1.65344869,85.335,85.217,47.19940294]
["bitfinex","SOLUSD",1645534028145,116.9,85.316,85.218,3.04552788]
["bitfinex","SOLUSD",1645534028347,5.864,85.339,85.22,16.93]
["bitfinex","SOLUSD",1645534028547,42.26244491,85.306,85.22,16.93]
["bitfinex","SOLUSD",1645534028846,42.26244491,85.306,85.221,24.64040294]
["bitfinex","SOLUSD",1645534029045,42.26244491,85.306,85.23,17.6034]
["bitfinex","SOLUSD",1645534029447,23.7873,85.316,85.23,42.24380294]
["bitfinex","SOLUSD",1645534029647,1.65344869,85.346,85.24,16.93]
["bitfinex","SOLUSD",1645534029847,48.5293,85.358,85.241,46.696]
["bitfinex","SOLUSD",1645534030051,48.5293,85.358,85.241,73.42792788]
["bitfinex","SOLUSD",1645534030052,50.18274869,85.358,85.241,73.42792788]
["bitfinex","SOLUSD",1645534030281,48.5293,85.358,85.242,6.0]
["bitfinex","SOLUSD",1645534030449,45.39452237,85.357,85.243,9.02511671]
["bitfinex","SOLUSD",1645534030648,45.39452237,85.357,85.243,36.71104753]
["bitfinex","SOLUSD",1645534030850,17.595,85.35,85.243,36.71104753]
["bitfinex","SOLUSD",1645534031051,17.595,85.35,85.271,42.04851357]
["bitfinex","SOLUSD",1645534031248,116.9,85.349,85.271,42.04851357]
["bitfinex","SOLUSD",1645534031448,116.9,85.356,85.271,42.04851357]
["bitfinex","SOLUSD",1645534032655,116.9,85.354,85.271,42.04851357]
["bitfinex","SOLUSD",1645534032855,116.9,85.339,85.271,42.04851357]
["bitfinex","SOLUSD",1645534033257,116.9,85.339,85.26,16.93]
["bitfinex","SOLUSD",1645534034060,116.9,85.348,85.26,16.93]
["bitfinex","SOLUSD",1645534034458,3.04552788,85.347,85.261,41.36818512]
["bitfinex","SOLUSD",1645534034860,116.9,85.329,85.261,41.36818512]
["bitfinex","SOLUSD",1645534035060,116.9,85.329,85.244,3.04552788]
["bitfinex","SOLUSD",1645534035264,165.4575,85.329,85.241,70.3824]
["bitfinex","SOLUSD",1645534036261,116.9,85.327,85.242,51.47986593]
["bitfinex","SOLUSD",1645534036861,17.6041,85.31,85.242,51.47986593]
["bitfinex","SOLUSD",1645534039282,17.6041,85.31,85.243,3.04552788]
["bitfinex","SOLUSD",1645534039481,17.6041,85.31,85.242,51.47986593]
["bitfinex","SOLUSD",1645534039883,17.6012,85.32,85.242,51.47986593]
["bitfinex","SOLUSD",1645534040082,43.96233617,85.328,85.243,3.04552788]
["bitfinex","SOLUSD",1645534040483,43.96233617,85.328,85.244,24.64040294]
["bitfinex","SOLUSD",1645534040884,43.96233617,85.328,85.25,17.6002]
["bitfinex","SOLUSD",1645534041084,17.6015,85.32,85.25,17.6002]
["bitfinex","SOLUSD",1645534041285,17.6015,85.32,85.251,3.04552788]
["bitfinex","SOLUSD",1645534042690,17.6044,85.31,85.241,46.696]
["bitfinex","SOLUSD",1645534042890,116.9,85.309,85.241,46.696]
["bitfinex","SOLUSD",1645534043086,17.6044,85.31,85.241,46.696]
["bitfinex","SOLUSD",1645534043586,116.9,85.309,85.242,42.79716878]
["bitfinex","SOLUSD",1645534043986,17.6069,85.3,85.242,42.79716878]
["bitfinex","SOLUSD",1645534044190,45.92176969,85.299,85.242,42.79716878]
["bitfinex","SOLUSD",1645534046691,17.6075,85.29,85.242,42.79716878]
["bitfinex","SOLUSD",1645534047492,45.92176969,85.299,85.242,42.79716878]
["bitfinex","SOLUSD",1645534051895,17.6056,85.3,85.242,42.79716878]
["bitfinex","SOLUSD",1645534052096,25.86064869,85.318,85.242,42.79716878]
["bitfinex","SOLUSD",1645534052296,24.2072,85.318,85.242,42.79716878]
["bitfinex","SOLUSD",1645534052999,41.36379425,85.317,85.242,42.79716878]
["bitfinex","SOLUSD",1645534053201,116.9,85.316,85.242,42.79716878]
["bitfinex","SOLUSD",1645534053399,116.9,85.309,85.242,42.79716878]
["bitfinex","SOLUSD",1645534054401,116.9,85.308,85.242,42.79716878]
["bitfinex","SOLUSD",1645534055401,17.6054,85.3,85.242,42.79716878]
["bitfinex","SOLUSD",1645534055904,41.36379425,85.317,85.242,42.79716878]
["bitfinex","SOLUSD",1645534058303,17.6034,85.31,85.242,42.79716878]
["bitfinex","SOLUSD",1645534058502,116.9,85.309,85.242,42.79716878]
["bitfinex","SOLUSD",1645534059300,116.9,85.315,85.242,42.79716878]
["bitfinex","SOLUSD",1645534060202,17.6061,85.3,85.242,42.79716878]
["bitfinex","SOLUSD",1645534064102,116.9,85.299,85.229,1.65736154]
["bitfinex","SOLUSD",1645534064303,17.6103,85.28,85.218,1.65736154]
["bitfinex","SOLUSD",1645534064503,17.6103,85.28,85.214,1.65736154]
["bitfinex","SOLUSD",1645534065103,45.14029787,85.279,85.217,51.44655641]
["bitfinex","SOLUSD",1645534066104,23.9831,85.298,85.217,51.44655641]
["bitfinex","SOLUSD",1645534066307,23.9831,85.298,85.22,17.6068]
["bitfinex","SOLUSD",1645534066504,23.9831,85.298,85.221,5.864]
["bitfinex","SOLUSD",1645534066709,23.9831,85.298,85.227,1.65736154]
["bitfinex","SOLUSD",1645534066905,23.9831,85.298,85.231,1.65736154]
["bitfinex","SOLUSD",1645534067104,41.14128915,85.297,85.231,1.65736154]
["bitfinex","SOLUSD",1645534067506,41.14128915,85.297,85.23,1.65736154]
["bitfinex","SOLUSD",1645534067704,41.14128915,85.297,85.232,1.65736154]
["bitfinex","SOLUSD",1645534068504,41.14128915,85.297,85.229,1.65736154]
["bitfinex","SOLUSD",1645534068705,41.14128915,85.297,85.23,16.93]
["bitfinex","SOLUSD",1645534069307,23.9831,85.298,85.23,16.93]
["bitfinex","SOLUSD",1645534069605,1.65344869,85.325,85.237,1.65736154]
["bitfinex","SOLUSD",1645534069806,116.9,85.338,85.244,1.65736154]
["bitfinex","SOLUSD",1645534069807,1.65344869,85.332,85.244,1.65736154]
["bitfinex","SOLUSD",1645534070008,1.65344869,85.333,85.244,1.65736154]
["bitfinex","SOLUSD",1645534070308,42.56640876,85.329,85.245,11.27728069]
["bitfinex","SOLUSD",1645534070508,42.56640876,85.329,85.25,17.5997]
["bitfinex","SOLUSD",1645534071609,17.6013,85.32,85.25,17.5997]
["bitfinex","SOLUSD",1645534072411,116.9,85.319,85.246,23.5747]
["bitfinex","SOLUSD",1645534072612,116.9,85.309,85.246,23.5747]
["bitfinex","SOLUSD",1645534073712,116.9,85.308,85.246,23.5747]
["bitfinex","SOLUSD",1645534074322,1.65344869,85.311,85.227,46.49407139]
["bitfinex","SOLUSD",1645534074323,45.5627497,85.298,85.227,46.49407139]
["bitfinex","SOLUSD",1645534074523,116.9,85.297,85.228,22.8628]
["bitfinex","SOLUSD",1645534074822,45.5627497,85.298,85.228,22.8628]
["bitfinex","SOLUSD",1645534076325,17.6077,85.29,85.228,22.8628]
["bitfinex","SOLUSD",1645534083349,45.5627497,85.298,85.228,22.8628]
["bitfinex","SOLUSD",1645534085051,45.5627497,85.298,85.23,17.6047]
["bitfinex","SOLUSD",1645534087655,24.526,85.303,85.23,17.6047]
["bitfinex","SOLUSD",1645534087853,24.526,85.303,85.23,63.08729749]
["bitfinex","SOLUSD",1645534088058,1.65344869,85.321,85.25,17.6]
["bitfinex","SOLUSD",1645534088253,1.65344869,85.327,85.25,17.6]
["bitfinex","SOLUSD",1645534088456,1.65344869,85.33,85.25,17.6]
["bitfinex","SOLUSD",1645534088655,53.41852132,85.329,85.251,31.39850931]
["bitfinex","SOLUSD",1645534089261,53.41852132,85.329,85.26,17.598]
["bitfinex","SOLUSD",1645534090059,24.9973,85.328,85.26,17.598]
["bitfinex","SOLUSD",1645534091160,24.9973,85.328,85.251,31.39850931]
["bitfinex","SOLUSD",1645534091360,17.6014,85.32,85.251,31.39850931]
["bitfinex","SOLUSD",1645534096366,116.9,85.319,85.251,31.39850931]
["bitfinex","SOLUSD",1645534097069,17.6014,85.32,85.251,31.39850931]
["bitfinex","SOLUSD",1645534099172,24.9973,85.328,85.251,31.39850931]
["bitfinex","SOLUSD",1645534100171,24.9973,85.328,85.26,17.5988]
["bitfinex","SOLUSD",1645534101072,24.9973,85.328,85.261,24.2672]
["bitfinex","SOLUSD",1645534101270,23.9973,85.328,85.261,24.2672]
["bitfinex","SOLUSD",1645534106274,122.762,85.342,85.261,24.2672]
["bitfinex","SOLUSD",1645534106275,5.862,85.342,85.261,24.2672]
["bitfinex","SOLUSD",1645534106474,1.65344869,85.356,85.262,3.04552788]
["bitfinex","SOLUSD",1645534106775,1.65344869,85.359,85.262,29.24593082]
["bitfinex","SOLUSD",1645534106974,1.65344869,85.36,85.263,26.20040294]
["bitfinex","SOLUSD",1645534107175,40.05431558,85.359,85.263,29.24593082]
["bitfinex","SOLUSD",1645534107374,116.9,85.358,85.27,17.5966]
["bitfinex","SOLUSD",1645534107578,116.9,85.356,85.271,23.4531]
["bitfinex","SOLUSD",1645534107879,116.9,85.356,85.271,26.49862788]
["bitfinex","SOLUSD",1645534108076,17.5961,85.35,85.272,3.04552788]
["bitfinex","SOLUSD",1645534109277,116.9,85.349,85.272,3.04552788]
["bitfinex","SOLUSD",1645534109677,116.9,85.339,85.272,3.04552788]
["bitfinex","SOLUSD",1645534110380,116.9,85.339,85.271,49.65350294]
["bitfinex","SOLUSD",1645534110577,17.5992,85.33,85.271,23.4531]
["bitfinex","SOLUSD",1645534110776,162.32506729,85.329,85.271,23.4531]
["bitfinex","SOLUSD",1645534112179,116.9,85.319,85.246,23.1944]
["bitfinex","SOLUSD",1645534112378,116.9,85.319,66.77,0.02]
["bitfinex","SOLUSD",1645534112379,116.9,85.319,85.23,16.93]
["bitfinex","SOLUSD",1645534112579,116.9,85.319,85.228,1.65736154]
["bitfinex","SOLUSD",1645534112580,116.9,85.317,85.219,1.65736154]
["bitfinex","SOLUSD",1645534112806,1.65344869,85.307,85.207,1.65736154]
["bitfinex","SOLUSD",1645534112979,1.65344869,85.304,85.204,1.65736154]
["bitfinex","SOLUSD",1645534113182,116.9,85.299,85.216,48.25718258]
["bitfinex","SOLUSD",1645534113383,116.9,85.297,85.216,48.25718258]
["bitfinex","SOLUSD",1645534114581,116.9,85.297,85.217,23.0097]
["bitfinex","SOLUSD",1645534115284,17.6112,85.28,85.217,23.0097]
["bitfinex","SOLUSD",1645534115483,23.9331,85.279,85.217,23.0097]
["bitfinex","SOLUSD",1645534116688,116.9,85.278,85.217,23.0097]
["bitfinex","SOLUSD",1645534116988,116.9,85.276,85.217,23.0097]
["bitfinex","SOLUSD",1645534118287,49.15853519,85.277,85.217,23.0097]
["bitfinex","SOLUSD",1645534118889,17.6116,85.27,85.217,23.0097]
["bitfinex","SOLUSD",1645534125517,17.6116,85.27,85.218,44.58340182]
["bitfinex","SOLUSD",1645534125722,49.15853519,85.277,85.218,44.58340182]
["bitfinex","SOLUSD",1645534127420,17.6116,85.27,85.218,44.58340182]
["bitfinex","SOLUSD",1645534130431,17.6116,85.27,85.201,24.0661]
["bitfinex","SOLUSD",1645534130629,22.7041,85.269,85.201,24.0661]
["bitfinex","SOLUSD",1645534131530,22.7041,85.269,85.202,39.60205063]
["bitfinex","SOLUSD",1645534132731,21.2041,85.269,85.202,39.60205063]
["bitfinex","SOLUSD",1645534134336,17.6139,85.26,85.202,39.60205063]
["bitfinex","SOLUSD",1645534135539,17.6139,85.26,85.201,24.0661]
["bitfinex","SOLUSD",1645534135947,116.9,85.259,85.201,24.0661]
["bitfinex","SOLUSD",1645534136143,17.6161,85.25,85.191,24.7511]
["bitfinex","SOLUSD",1645534136644,51.22443627,85.249,85.191,24.7511]
["bitfinex","SOLUSD",1645534137041,116.9,85.248,85.182,24.3274]
["bitfinex","SOLUSD",1645534137245,116.9,85.239,85.182,24.3274]
["bitfinex","SOLUSD",1645534137445,116.9,85.239,85.167,1.65736154]
["bitfinex","SOLUSD",1645534137641,116.9,85.239,85.164,23.8117]
["bitfinex","SOLUSD",1645534137842,3.04552788,85.238,85.164,23.8117]
["bitfinex","SOLUSD",1645534138043,116.9,85.237,85.145,1.65736154]
["bitfinex","SOLUSD",1645534138242,116.9,85.229,85.149,47.01176457]
["bitfinex","SOLUSD",1645534138642,116.9,85.229,85.13,16.93]
["bitfinex","SOLUSD",1645534138643,116.9,85.227,85.132,1.65736154]
["bitfinex","SOLUSD",1645534138842,116.9,85.227,85.127,1.65736154]
["bitfinex","SOLUSD",1645534139067,116.9,85.225,85.124,1.65736154]
["bitfinex","SOLUSD",1645534139242,116.9,85.223,85.121,1.65736154]
["bitfinex","SOLUSD",1645534139447,116.9,85.209,85.117,1.65736154]
["bitfinex","SOLUSD",1645534139642,116.9,85.209,85.122,50.94520543]
["bitfinex","SOLUSD",1645534139844,16.93,85.22,85.122,50.94520543]
["bitfinex","SOLUSD",1645534139845,116.9,85.207,85.122,50.94520543]
["bitfinex","SOLUSD",1645534140042,116.9,85.205,85.122,50.94520543]
["bitfinex","SOLUSD",1645534140244,116.9,85.203,85.122,50.94520543]
["bitfinex","SOLUSD",1645534140445,116.9,85.201,85.122,50.94520543]
["bitfinex","SOLUSD",1645534140745,17.6324,85.19,85.122,50.94520543]
["bitfinex","SOLUSD",1645534140950,49.99877616,85.189,85.122,50.94520543]
["bitfinex","SOLUSD",1645534141146,49.99877616,85.189,85.123,3.04552788]
["bitfinex","SOLUSD",1645534141746,49.99877616,85.189,85.122,50.94520543]
["bitfinex","SOLUSD",1645534142149,49.99877616,85.189,85.122,53.99073331]
["bitfinex","SOLUSD",1645534145351,49.99877616,85.189,85.122,50.94520543]
["bitfinex","SOLUSD",1645534145549,17.6301,85.18,85.122,50.94520543]
["bitfinex","SOLUSD",1645534151983,17.6281,85.19,85.122,50.94520543]
["bitfinex","SOLUSD",1645534152181,5.871,85.219,85.123,3.04552788]
["bitfinex","SOLUSD",1645534152580,30.3186,85.233,85.123,3.04552788]
["bitfinex","SOLUSD",1645534152781,116.9,85.232,85.124,22.5734]
["bitfinex","SOLUSD",1645534152982,116.9,85.23,85.124,22.5734]
["bitfinex","SOLUSD",1645534153183,116.9,85.228,85.125,3.04552788]
["bitfinex","SOLUSD",1645534153382,116.9,85.226,85.125,3.04552788]
["bitfinex","SOLUSD",1645534153584,116.9,85.219,85.13,17.6255]
["bitfinex","SOLUSD",1645534153787,116.9,85.219,85.13,34.5555]
["bitfinex","SOLUSD",1645534153984,116.9,85.219,85.131,3.04552788]
["bitfinex","SOLUSD",1645534154588,116.9,85.229,85.131,3.04552788]
["bitfinex","SOLUSD",1645534154787,116.9,85.227,85.131,3.04552788]
["bitfinex","SOLUSD",1645534154990,116.9,85.209,85.13,34.5555]
["bitfinex","SOLUSD",1645534155589,116.9,85.209,85.124,22.5734]
["bitfinex","SOLUSD",1645534155788,8.91552788,85.228,85.124,22.5734]
["bitfinex","SOLUSD",1645534155789,5.87,85.219,85.124,22.5734]
["bitfinex","SOLUSD",1645534155990,22.872,85.218,85.124,25.61892788]
["bitfinex","SOLUSD",1645534156189,22.872,85.218,85.125,23.22895949]
["bitfinex","SOLUSD",1645534156589,22.872,85.218,85.126,3.04552788]
["bitfinex","SOLUSD",1645534156789,22.872,85.218,85.14,16.93]
["bitfinex","SOLUSD",1645534156990,22.872,85.218,85.16,17.6194]
["bitfinex","SOLUSD",1645534157191,22.872,85.218,85.161,11.77863167]
["bitfinex","SOLUSD",1645534159891,43.49996649,85.231,85.161,11.77863167]
["bitfinex","SOLUSD",1645534160093,53.2956,85.268,85.17,17.6161]
["bitfinex","SOLUSD",1645534160295,53.2956,85.268,85.17,34.5461]
["bitfinex","SOLUSD",1645534160593,47.4276,85.268,85.171,3.04552788]
["bitfinex","SOLUSD",1645534160794,47.4276,85.268,85.171,26.11302788]
["bitfinex","SOLUSD",1645534160992,116.9,85.267,85.171,26.11302788]
["bitfinex","SOLUSD",1645534161292,17.6136,85.26,85.19,17.6132]
["bitfinex","SOLUSD",1645534161693,116.9,85.259,85.19,17.6132]
["bitfinex","SOLUSD",1645534161894,116.9,85.259,85.173,22.7166]
["bitfinex","SOLUSD",1645534162495,116.9,85.257,85.173,22.7166]
["bitfinex","SOLUSD",1645534162898,116.9,85.249,85.171,23.0675]
["bitfinex","SOLUSD",1645534163095,116.9,85.249,85.156,17.37]
["bitfinex","SOLUSD",1645534163297,3.04552788,85.256,85.156,17.37]
["bitfinex","SOLUSD",1645534163298,116.9,85.247,85.156,17.37]
["bitfinex","SOLUSD",1645534163497,116.9,85.247,85.134,3.04552788]
["bitfinex","SOLUSD",1645534163700,116.9,85.245,85.134,3.04552788]
["bitfinex","SOLUSD",1645534163898,116.9,85.245,85.135,48.7937439]
["bitfinex","SOLUSD",1645534164100,116.9,85.243,85.135,48.7937439]
["bitfinex","SOLUSD",1645534164297,116.9,85.227,85.14,17.624]
["bitfinex","SOLUSD",1645534164499,163.4354,85.227,85.14,17.624]
["bitfinex","SOLUSD",1645534165900,17.6241,85.21,85.14,17.624]
["bitfinex","SOLUSD",1645534167100,17.6241,85.21,85.14,34.9864]
["bitfinex","SOLUSD",1645534167303,17.6241,85.21,85.14,17.3624]
["bitfinex","SOLUSD",1645534172605,17.6241,85.21,85.14,20.40792788]
["bitfinex","SOLUSD",1645534175007,17.6241,85.21,85.14,38.03182788]
["bitfinex","SOLUSD",1645534175415,17.6241,85.21,85.141,1.65736154]
["bitfinex","SOLUSD",1645534175615,17.6241,85.21,85.144,1.65736154]
["bitfinex","SOLUSD",1645534176018,17.6241,85.21,85.145,3.04552788]
["bitfinex","SOLUSD",1645534176818,17.6241,85.21,85.135,50.45110544]
["bitfinex","SOLUSD",1645534177018,17.6241,85.21,85.14,3.04552788]
["bitfinex","SOLUSD",1645534178320,17.6241,85.21,85.14,20.66952788]
["bitfinex","SOLUSD",1645534178719,17.6241,85.21,85.141,3.04552788]
["bitfinex","SOLUSD",1645534181338,17.6241,85.21,85.141,1.65736154]
["bitfinex","SOLUSD",1645534181537,17.6241,85.21,85.136,5.87]
["bitfinex","SOLUSD",1645534181739,17.6241,85.21,85.135,50.45110544]
["bitfinex","SOLUSD",1645534182442,22.6327,85.209,85.14,17.6238]
["bitfinex","SOLUSD",1645534183239,38.82288714,85.199,85.136,4.70288942]
["bitfinex","SOLUSD",1645534183439,38.82288714,85.199,85.136,3.04552788]
["bitfinex","SOLUSD",1645534184841,38.82288714,85.199,85.135,48.7937439]
["bitfinex","SOLUSD",1645534187045,116.9,85.198,85.135,48.7937439]
["bitfinex","SOLUSD",1645534187247,38.82288714,85.199,85.135,48.7937439]
["bitfinex","SOLUSD",1645534190846,17.6261,85.2,85.135,48.7937439]
["bitfinex","SOLUSD",1645534191053,22.6754,85.199,85.135,48.7937439]
["bitfinex","SOLUSD",1645534191249,22.6754,85.199,85.135,50.45110544]
["bitfinex","SOLUSD",1645534191450,22.6754,85.199,85.135,48.7937439]
["bitfinex","SOLUSD",1645534192449,22.6754,85.199,85.136,1.65736154]
["bitfinex","SOLUSD",1645534194451,116.9,85.189,85.136,1.65736154]
["bitfinex","SOLUSD",1645534194648,116.9,85.189,85.131,1.65736154]
["bitfinex","SOLUSD",1645534194849,116.9,85.189,85.122,1.65736154]
["bitfinex","SOLUSD",1645534195048,116.9,85.187,85.119,26.09546154]
["bitfinex","SOLUSD",1645534195250,116.9,85.187,85.119,24.4381]
["bitfinex","SOLUSD",1645534195848,116.9,85.187,85.116,54.69311502]
["bitfinex","SOLUSD",1645534196250,116.9,85.179,85.111,1.65736154]
["bitfinex","SOLUSD",1645534196651,116.9,85.179,85.106,24.62716154]
["bitfinex","SOLUSD",1645534196851,116.9,85.177,85.107,1.65736154]
["bitfinex","SOLUSD",1645534197053,116.9,85.177,85.104,3.04552788]
["bitfinex","SOLUSD",1645534197254,116.9,85.173,85.093,1.65736154]
["bitfinex","SOLUSD",1645534197452,116.9,85.173,85.088,1.65736154]
["bitfinex","SOLUSD",1645534197651,116.9,85.171,85.088,1.65736154]
["bitfinex","SOLUSD",1645534197852,116.9,85.169,85.087,1.65736154]
["bitfinex","SOLUSD",1645534198054,116.9,85.169,85.086,1.65736154]
["bitfinex","SOLUSD",1645534198453,116.9,85.169,85.087,1.65736154]
["bitfinex","SOLUSD",1645534198657,116.9,85.167,85.085,3.04552788]
["bitfinex","SOLUSD",1645534199056,23.9779,85.168,85.085,3.04552788]
["bitfinex","SOLUSD",1645534199255,23.9779,85.168,85.082,76.94091987]
["bitfinex","SOLUSD",1645534199256,23.9779,85.168,85.095,50.47748737]
["bitfinex","SOLUSD",1645534199660,23.9779,85.168,85.096,23.22895949]
["bitfinex","SOLUSD",1645534199856,23.9779,85.168,85.096,26.27448737]
["bitfinex","SOLUSD",1645534200056,23.9779,85.168,85.097,3.04552788]
["bitfinex","SOLUSD",1645534200257,23.9779,85.168,85.1,17.632]
["bitfinex","SOLUSD",1645534200761,23.9779,85.168,85.101,3.04552788]
["bitfinex","SOLUSD",1645534201761,43.23764058,85.174,85.101,26.27448737]
["bitfinex","SOLUSD",1645534201960,43.23764058,85.174,85.11,17.6301]
["bitfinex","SOLUSD",1645534202161,43.23764058,85.174,85.111,8.90881723]
["bitfinex","SOLUSD",1645534202362,43.23764058,85.174,85.111,11.95434511]
["bitfinex","SOLUSD",1645534202764,43.23764058,85.174,85.112,3.04552788]
["bitfinex","SOLUSD",1645534202964,17.6318,85.18,85.112,3.04552788]
["bitfinex","SOLUSD",1645534203469,17.6318,85.18,85.112,26.17792788]
["bitfinex","SOLUSD",1645534203966,55.25730586,85.179,85.113,3.04552788]
["bitfinex","SOLUSD",1645534204371,55.25730586,85.179,85.113,3.02552788]
["bitfinex","SOLUSD",1645534204568,23.4103,85.178,85.113,3.02552788]
["bitfinex","SOLUSD",1645534207473,5.872,85.207,85.12,17.6279]
["bitfinex","SOLUSD",1645534207671,1.65344869,85.221,85.13,16.93]
["bitfinex","SOLUSD",1645534207873,1.65344869,85.228,85.131,5.87]
["bitfinex","SOLUSD",1645534208172,47.5563,85.231,85.132,23.6414]
["bitfinex","SOLUSD",1645534208373,116.9,85.229,85.134,1.65736154]
["bitfinex","SOLUSD",1645534208578,116.9,85.229,85.133,30.57129283]
["bitfinex","SOLUSD",1645534208774,116.9,85.229,85.133,33.61682071]
["bitfinex","SOLUSD",1645534208975,116.9,85.229,85.135,27.74782071]
["bitfinex","SOLUSD",1645534209381,1.65344869,85.226,85.132,23.6414]
["bitfinex","SOLUSD",1645534209681,1.65344869,85.222,85.132,23.6414]
["bitfinex","SOLUSD",1645534209883,116.9,85.22,85.132,23.6414]
["bitfinex","SOLUSD",1645534210081,116.9,85.218,85.132,23.6414]
["bitfinex","SOLUSD",1645534210882,116.9,85.216,85.132,23.6414]
["bitfinex","SOLUSD",1645534211084,116.9,85.214,85.132,23.6414]
["bitfinex","SOLUSD",1645534211282,17.6278,85.2,85.132,23.6414]
["bitfinex","SOLUSD",1645534211481,41.61179291,85.199,85.132,23.6414]
["bitfinex","SOLUSD",1645534211782,24.878,85.198,85.132,23.6414]
["bitfinex","SOLUSD",1645534212381,116.9,85.197,85.132,23.6414]
["bitfinex","SOLUSD",1645534212984,24.878,85.198,85.097,1.65736154]
["bitfinex","SOLUSD",1645534212985,116.9,85.189,85.097,1.65736154]
["bitfinex","SOLUSD",1645534213186,1.65344869,85.176,85.072,1.65736154]
["bitfinex","SOLUSD",1645534213382,1.65344869,85.176,85.061,64.5134]
["bitfinex","SOLUSD",1645534213383,116.9,85.169,85.066,1.65736154]
["bitfinex","SOLUSD",1645534213687,116.9,85.167,85.065,1.65736154]
["bitfinex","SOLUSD",1645534213882,116.9,85.165,85.066,45.56279525]
["bitfinex","SOLUSD",1645534214095,116.9,85.139,85.066,45.56279525]
["bitfinex","SOLUSD",1645534214295,167.40372999,85.137,85.066,45.56279525]
["bitfinex","SOLUSD",1645534215298,17.6408,85.13,85.066,45.56279525]
["bitfinex","SOLUSD",1645534220806,17.6437,85.12,85.066,45.56279525]
["bitfinex","SOLUSD",1645534222309,116.9,85.119,85.061,47.1436]
["bitfinex","SOLUSD",1645534222504,116.9,85.119,85.041,1.65736154]
["bitfinex","SOLUSD",1645534222706,116.9,85.099,85.021,1.65736154]
["bitfinex","SOLUSD",1645534222905,116.9,85.097,85.018,24.8835]
["bitfinex","SOLUSD",1645534223104,116.9,85.097,85.011,23.7887]
["bitfinex","SOLUSD",1645534223304,24.7873,85.098,85.012,54.23679769]
["bitfinex","SOLUSD",1645534223305,116.9,85.095,85.012,54.23679769]
["bitfinex","SOLUSD",1645534223504,122.778,85.095,85.012,54.23679769]
["bitfinex","SOLUSD",1645534224309,116.9,85.079,84.989,1.65736154]
["bitfinex","SOLUSD",1645534224518,116.9,85.077,84.983,22.9447]
["bitfinex","SOLUSD",1645534224704,116.9,85.075,84.983,22.9447]
["bitfinex","SOLUSD",1645534224904,116.9,85.073,84.965,1.65736154]
["bitfinex","SOLUSD",1645534225104,116.9,85.073,84.936,28.31773993]
["bitfinex","SOLUSD",1645534225105,116.9,85.059,84.946,1.65736154]
["bitfinex","SOLUSD",1645534225306,116.9,85.057,84.947,41.36078977]
["bitfinex","SOLUSD",1645534225505,44.94256935,85.058,84.947,41.36078977]
["bitfinex","SOLUSD",1645534225704,5.882,85.057,84.947,43.01815131]
["bitfinex","SOLUSD",1645534226505,122.782,85.057,84.948,22.26696154]
["bitfinex","SOLUSD",1645534227108,5.882,85.057,84.948,22.26696154]
["bitfinex","SOLUSD",1645534227309,17.6607,85.05,84.948,22.26696154]
["bitfinex","SOLUSD",1645534227508,5.882,85.049,84.948,22.26696154]
["bitfinex","SOLUSD",1645534227710,23.8166,85.048,84.948,22.26696154]
["bitfinex","SOLUSD",1645534228010,122.782,85.047,84.948,22.26696154]
["bitfinex","SOLUSD",1645534228208,8.92752788,85.047,84.948,22.26696154]
["bitfinex","SOLUSD",1645534228411,17.6614,85.04,84.948,22.26696154]
["bitfinex","SOLUSD",1645534228608,5.882,85.039,84.948,22.26696154]
["bitfinex","SOLUSD",1645534229108,122.782,85.047,84.948,22.26696154]
["bitfinex","SOLUSD",1645534230209,17.664,85.03,84.948,22.26696154]
["bitfinex","SOLUSD",1645534230409,40.79573784,85.029,84.948,22.26696154]
["bitfinex","SOLUSD",1645534231110,17.664,85.03,84.948,22.26696154]
["bitfinex","SOLUSD",1645534232012,17.664,85.03,84.949,5.883]
["bitfinex","SOLUSD",1645534232213,41.77217928,85.029,84.949,5.883]
["bitfinex","SOLUSD",1645534233811,17.6654,85.02,84.949,5.883]
["bitfinex","SOLUSD",1645534234412,17.6654,85.02,84.948,22.26696154]
["bitfinex","SOLUSD",1645534235812,47.2217,85.028,84.948,22.26696154]
["bitfinex","SOLUSD",1645534236014,47.2217,85.028,84.949,5.883]
["bitfinex","SOLUSD",1645534236811,47.2217,85.028,84.95,16.93]
["bitfinex","SOLUSD",1645534237012,47.2217,85.028,84.951,5.883]
["bitfinex","SOLUSD",1645534238814,47.2217,85.028,84.95,16.93]
["bitfinex","SOLUSD",1645534239313,5.883,85.047,84.95,16.93]
["bitfinex","SOLUSD",1645534239513,119.0173,85.094,84.951,5.882]
["bitfinex","SOLUSD",1645534239514,48.9993,85.056,84.951,5.882]
["bitfinex","SOLUSD",1645534239917,17.6597,85.05,84.96,17.6571]
["bitfinex","SOLUSD",1645534240314,52.91708468,85.049,84.961,23.3915]
["bitfinex","SOLUSD",1645534243017,52.91708468,85.049,84.961,40.6563]
["bitfinex","SOLUSD",1645534244916,17.6597,85.05,84.961,40.6563]
["bitfinex","SOLUSD",1645534245121,48.9993,85.056,84.97,17.6555]
["bitfinex","SOLUSD",1645534245317,48.9993,85.056,84.97,34.5855]
["bitfinex","SOLUSD",1645534245818,23.0315,85.082,84.97,173.87670747]
["bitfinex","SOLUSD",1645534246019,68.93060138,85.082,84.97,173.87670747]
["bitfinex","SOLUSD",1645534246316,68.93060138,85.082,84.98,17.6526]
["bitfinex","SOLUSD",1645534246517,68.93060138,85.082,84.981,21.36304733]
["bitfinex","SOLUSD",1645534247318,17.652,85.08,84.981,21.36304733]
["bitfinex","SOLUSD",1645534250721,17.652,85.08,84.99,17.6523]
["bitfinex","SOLUSD",1645534252323,116.9,85.079,84.981,21.36304733]
["bitfinex","SOLUSD",1645534252523,17.6542,85.07,84.981,21.36304733]
["bitfinex","SOLUSD",1645534252726,24.1306,85.069,84.981,21.36304733]
["bitfinex","SOLUSD",1645534253324,116.9,85.068,84.981,21.36304733]
["bitfinex","SOLUSD",1645534253922,17.6552,85.06,84.981,21.36304733]
["bitfinex","SOLUSD",1645534254525,23.1697,85.059,84.981,21.36304733]
["bitfinex","SOLUSD",1645534255828,23.1697,85.059,84.982,24.8507483]
["bitfinex","SOLUSD",1645534256829,23.1697,85.059,84.983,22.6328]
["bitfinex","SOLUSD",1645534257229,23.1697,85.059,84.99,17.6521]
["bitfinex","SOLUSD",1645534260335,17.6521,85.08,84.99,17.6521]
["bitfinex","SOLUSD",1645534260638,24.4896,85.079,84.99,17.6521]
["bitfinex","SOLUSD",1645534261836,21.13360754,85.079,84.99,17.6521]
["bitfinex","SOLUSD",1645534264466,21.13360754,85.079,84.991,5.878]
["bitfinex","SOLUSD",1645534266069,21.13360754,85.079,85.0,17.6504]
["bitfinex","SOLUSD",1645534266271,21.13360754,85.079,85.001,24.2777]
["bitfinex","SOLUSD",1645534272071,116.9,85.069,85.001,24.2777]
["bitfinex","SOLUSD",1645534272272,24.5032,85.068,85.001,24.2777]
["bitfinex","SOLUSD",1645534273174,17.6558,85.06,85.001,24.2777]
["bitfinex","SOLUSD",1645534279186,17.6558,85.06,85.001,24.53257]
["bitfinex","SOLUSD",1645534281493,17.6531,85.07,85.001,24.53257]
["bitfinex","SOLUSD",1645534281710,45.89910138,85.082,85.001,24.53257]
["bitfinex","SOLUSD",1645534283313,17.6509,85.08,85.001,24.53257]
["bitfinex","SOLUSD",1645534286816,23.9874,85.079,85.001,24.53257]
["bitfinex","SOLUSD",1645534294623,23.7874,85.079,85.001,24.53257]
["bitfinex","SOLUSD",1645534302528,17.653,85.07,85.001,24.53257]
["bitfinex","SOLUSD",1645534302732,23.4202,85.069,85.001,24.53257]
["bitfinex","SOLUSD",1645534306752,17.653,85.07,85.001,24.53257]
["bitfinex","SOLUSD",1645534307644,17.6512,85.08,85.001,24.53257]
["bitfinex","SOLUSD",1645534309145,116.9,85.079,85.001,24.53257]
["bitfinex","SOLUSD",1645534309344,17.6546,85.07,85.001,24.53257]
["bitfinex","SOLUSD",1645534311148,45.89910138,85.082,85.001,47.7268583]
["bitfinex","SOLUSD",1645534311348,45.89910138,85.082,85.002,21.00852123]
["bitfinex","SOLUSD",1645534311548,45.89910138,85.082,85.002,25.57852123]
["bitfinex","SOLUSD",1645534311748,45.89910138,85.082,85.003,23.3926683]
["bitfinex","SOLUSD",1645534312148,45.89910138,85.082,85.01,17.6489]
["bitfinex","SOLUSD",1645534312350,45.89910138,85.082,85.011,41.36078977]
["bitfinex","SOLUSD",1645534312551,45.89910138,85.082,85.012,23.9876]
["bitfinex","SOLUSD",1645534314254,45.89910138,85.082,85.02,17.6464]
["bitfinex","SOLUSD",1645534316877,45.89910138,85.082,85.012,41.3823]
["bitfinex","SOLUSD",1645534317075,24.743,85.081,85.012,41.3823]
["bitfinex","SOLUSD",1645534321788,24.743,85.081,85.012,23.9876]
["bitfinex","SOLUSD",1645534321987,17.6509,85.08,85.0,1.0]
["bitfinex","SOLUSD",1645534322188,116.9,85.079,85.0,1.0]
["bitfinex","SOLUSD",1645534322592,119.94552788,85.079,85.0,1.0]
["bitfinex","SOLUSD",1645534322795,116.9,85.077,85.0,1.0]
["bitfinex","SOLUSD",1645534322987,116.9,85.075,85.0,1.0]
["bitfinex","SOLUSD",1645534323187,116.9,85.073,85.0,1.0]
["bitfinex","SOLUSD",1645534323388,116.9,85.071,85.0,1.0]
["bitfinex","SOLUSD",1645534323588,116.9,85.069,85.0,1.0]
["bitfinex","SOLUSD",1645534323791,116.9,85.067,85.0,1.0]
["bitfinex","SOLUSD",1645534324192,17.6594,85.06,85.0,1.0]
["bitfinex","SOLUSD",1645534324790,24.5546,85.059,85.0,1.0]
["bitfinex","SOLUSD",1645534325392,41.24046385,85.049,85.0,1.0]
["bitfinex","SOLUSD",1645534326299,24.4434,85.048,85.0,1.0]
["bitfinex","SOLUSD",1645534351952,19.3183761,85.07,85.0,1.0]
["bitfinex","SOLUSD",1645534352156,24.2113,85.069,85.0,1.0]
["bitfinex","SOLUSD",1645534352353,24.2113,85.069,85.003,1.64989301]
["bitfinex","SOLUSD",1645534352552,24.2113,85.069,85.005,1.64989301]
["bitfinex","SOLUSD",1645534352752,24.2113,85.069,85.006,1.64989301]
["bitfinex","SOLUSD",1645534352952,43.84606145,85.068,85.007,41.91274615]
["bitfinex","SOLUSD",1645534355059,43.84606145,85.068,85.01,17.6495]
["bitfinex","SOLUSD",1645534355462,24.2113,85.069,85.011,26.01026164]
["bitfinex","SOLUSD",1645534355657,1.6651761,85.092,85.011,26.01026164]
["bitfinex","SOLUSD",1645534355860,22.9399,85.088,85.011,26.01026164]
["bitfinex","SOLUSD",1645534356058,22.9399,85.088,85.02,17.6474]
["bitfinex","SOLUSD",1645534356258,22.9399,85.088,85.021,23.112]
["bitfinex","SOLUSD",1645534356664,22.9399,85.088,85.021,49.12226164]
["bitfinex","SOLUSD",1645534356859,1.6651761,85.103,85.022,29.05578952]
["bitfinex","SOLUSD",1645534357061,1.6651761,85.108,85.023,1.64989301]
["bitfinex","SOLUSD",1645534357264,1.6651761,85.114,85.029,1.64989301]
["bitfinex","SOLUSD",1645534357464,5.877,85.155,85.03,18.57989301]
["bitfinex","SOLUSD",1645534357465,52.97741777,85.115,85.03,18.57989301]
["bitfinex","SOLUSD",1645534357663,51.31224167,85.115,85.05,17.6402]
["bitfinex","SOLUSD",1645534357862,51.31224167,85.115,85.051,42.52429053]
["bitfinex","SOLUSD",1645534358464,51.31224167,85.115,85.052,24.0776]
["bitfinex","SOLUSD",1645534360883,1.6651761,85.127,85.06,17.6391]
["bitfinex","SOLUSD",1645534361284,23.5129,85.129,85.06,17.6391]
["bitfinex","SOLUSD",1645534361685,23.5129,85.129,85.052,24.0776]
["bitfinex","SOLUSD",1645534361885,45.67964532,85.128,85.052,24.0776]
["bitfinex","SOLUSD",1645534364185,45.67964532,85.128,85.06,17.6392]
["bitfinex","SOLUSD",1645534364384,45.67964532,85.128,85.052,24.0776]
["bitfinex","SOLUSD",1645534367186,45.67964532,85.128,85.053,43.34078034]
["bitfinex","SOLUSD",1645534369891,45.67964532,85.128,85.052,24.0776]
["bitfinex","SOLUSD",1645534370291,117.5,85.127,85.052,24.0776]
["bitfinex","SOLUSD",1645534370500,117.5,85.119,85.031,23.9014]
["bitfinex","SOLUSD",1645534370790,1.6651761,85.116,85.031,23.9014]
["bitfinex","SOLUSD",1645534370992,117.5,85.114,85.031,23.9014]
["bitfinex","SOLUSD",1645534371190,117.5,85.112,85.031,23.9014]
["bitfinex","SOLUSD",1645534371592,17.6508,85.1,85.032,24.2723]
["bitfinex","SOLUSD",1645534371793,43.2543019,85.098,85.032,24.2723]
["bitfinex","SOLUSD",1645534372696,17.6491,85.09,85.02,16.93]
["bitfinex","SOLUSD",1645534372895,117.5,85.089,85.02,16.93]
["bitfinex","SOLUSD",1645534373099,117.5,85.087,85.006,24.444]
["bitfinex","SOLUSD",1645534374197,135.1509,85.08,85.006,24.444]
["bitfinex","SOLUSD",1645534376801,117.5,85.078,85.006,24.444]
["bitfinex","SOLUSD",1645534377100,117.5,85.059,85.001,0.25487]
["bitfinex","SOLUSD",1645534377498,117.5,85.057,85.001,0.25487]
["bitfinex","SOLUSD",1645534379399,117.5,85.049,85.001,0.25487]
["bitfinex","SOLUSD",1645534380399,117.5,85.056,85.001,0.25487]
["bitfinex","SOLUSD",1645534380599,117.5,85.054,85.001,0.25487]
["bitfinex","SOLUSD",1645534380800,117.5,85.052,85.001,0.25487]
["bitfinex","SOLUSD",1645534381203,17.6598,85.04,85.001,0.25487]
["bitfinex","SOLUSD",1645534381603,24.5334,85.057,85.001,0.25487]
["bitfinex","SOLUSD",1645534382503,24.5334,85.057,85.002,3.04552788]
["bitfinex","SOLUSD",1645534385305,47.37725747,85.058,85.002,29.05578952]
["bitfinex","SOLUSD",1645534385705,47.37725747,85.058,85.01,17.6495]
["bitfinex","SOLUSD",1645534386008,47.37725747,85.058,85.01,59.21745656]
["bitfinex","SOLUSD",1645534386208,47.37725747,85.058,85.011,3.04552788]
["bitfinex","SOLUSD",1645534390913,23.8013,85.069,85.011,3.04552788]
["bitfinex","SOLUSD",1645534391917,39.5593729,85.068,85.011,3.04552788]
["bitfinex","SOLUSD",1645534397324,39.5593729,85.068,85.008,3.04552788]
["bitfinex","SOLUSD",1645534397929,23.9499,85.067,85.008,3.04552788]
["bitfinex","SOLUSD",1645534405631,20.81787252,85.067,85.008,3.04552788]
["bitfinex","SOLUSD",1645534406532,1.6651761,85.075,85.01,17.6488]
["bitfinex","SOLUSD",1645534406735,1.6651761,85.087,85.02,16.93]
["bitfinex","SOLUSD",1645534406931,1.6651761,85.088,85.021,22.5047]
["bitfinex","SOLUSD",1645534407130,1.6651761,85.089,85.021,25.55022788]
["bitfinex","SOLUSD",1645534407531,44.21347498,85.088,85.022,3.04552788]
["bitfinex","SOLUSD",1645534408132,24.6793,85.087,85.022,3.04552788]
["bitfinex","SOLUSD",1645534408534,24.6793,85.087,85.023,5.878]
["bitfinex","SOLUSD",1645534408934,24.6793,85.087,85.024,3.04552788]
["bitfinex","SOLUSD",1645534409152,500.0,85.1,85.025,5.878]
["bitfinex","SOLUSD",1645534409355,46.3128616,85.087,85.025,5.878]
["bitfinex","SOLUSD",1645534409553,46.3128616,85.087,85.026,3.04552788]
["bitfinex","SOLUSD",1645534409755,46.3128616,85.087,85.03,16.93]
["bitfinex","SOLUSD",1645534409955,46.3128616,85.087,85.031,5.878]
["bitfinex","SOLUSD",1645534410156,46.3128616,85.087,85.032,23.0046]
["bitfinex","SOLUSD",1645534410355,46.3128616,85.087,85.032,26.05012788]
["bitfinex","SOLUSD",1645534410758,46.3128616,85.087,85.033,3.04552788]
["bitfinex","SOLUSD",1645534414560,24.3324,85.086,85.033,3.04552788]
["bitfinex","SOLUSD",1645534415358,500.0,85.1,85.04,17.6429]
["bitfinex","SOLUSD",1645534415558,500.0,85.1,85.04,34.5729]
["bitfinex","SOLUSD",1645534415757,500.0,85.1,85.041,3.04552788]
["bitfinex","SOLUSD",1645534416158,500.0,85.1,85.042,23.7244]
["bitfinex","SOLUSD",1645534416359,49.10234966,85.099,85.042,23.7244]
["bitfinex","SOLUSD",1645534416559,49.10234966,85.099,85.043,3.04552788]
["bitfinex","SOLUSD",1645534417163,49.10234966,85.099,85.05,17.6391]
["bitfinex","SOLUSD",1645534417359,49.10234966,85.099,85.051,23.81591832]
["bitfinex","SOLUSD",1645534417561,49.10234966,85.099,85.051,26.8614462]
["bitfinex","SOLUSD",1645534417762,49.10234966,85.099,85.052,3.04552788]
["bitfinex","SOLUSD",1645534418361,500.0,85.1,85.06,17.639]
["bitfinex","SOLUSD",1645534418562,500.0,85.1,85.07,16.93]
["bitfinex","SOLUSD",1645534418762,481.7464,85.1,85.07,16.93]
["bitfinex","SOLUSD",1645534419063,463.9966,85.1,85.071,3.04552788]
["bitfinex","SOLUSD",1645534420160,463.9966,85.1,85.08,17.6347]
["bitfinex","SOLUSD",1645534420363,281.0506,85.1,85.091,38.90791878]
["bitfinex","SOLUSD",1645534420562,281.0506,85.1,85.092,0.52899542]
["bitfinex","SOLUSD",1645534420762,281.0506,85.1,85.092,3.5745233]
["bitfinex","SOLUSD",1645534421263,23.7102,85.169,85.093,3.04552788]
["bitfinex","SOLUSD",1645534421564,41.10166739,85.168,85.094,23.4923]
["bitfinex","SOLUSD",1645534421963,41.10166739,85.168,85.095,3.04552788]
["bitfinex","SOLUSD",1645534422162,41.10166739,85.168,85.1,17.6304]
["bitfinex","SOLUSD",1645534422366,41.10166739,85.168,85.1,34.5604]
["bitfinex","SOLUSD",1645534427570,41.10166739,85.168,85.101,3.04552788]
["bitfinex","SOLUSD",1645534427965,117.5,85.167,85.1,16.93]
["bitfinex","SOLUSD",1645534428165,5.873,85.166,85.088,17.6102]
["bitfinex","SOLUSD",1645534430267,17.635,85.16,85.088,17.6102]
["bitfinex","SOLUSD",1645534430870,22.6307,85.159,85.088,17.6102]
["bitfinex","SOLUSD",1645534431471,22.6307,85.159,85.074,3.04552788]
["bitfinex","SOLUSD",1645534431671,146.4413,85.158,85.07,34.5673]
["bitfinex","SOLUSD",1645534432072,17.6365,85.15,85.07,16.93]
["bitfinex","SOLUSD",1645534432872,17.6365,85.15,85.071,3.04552788]
["bitfinex","SOLUSD",1645534432873,22.8821,85.149,85.071,3.04552788]
["bitfinex","SOLUSD",1645534435277,22.8821,85.149,85.072,5.873]
["bitfinex","SOLUSD",1645534435476,22.8821,85.149,85.08,17.6349]
["bitfinex","SOLUSD",1645534435776,22.8821,85.149,85.081,22.947]
["bitfinex","SOLUSD",1645534435978,22.8821,85.149,85.081,25.99252788]
["bitfinex","SOLUSD",1645534436276,22.8821,85.149,85.091,18.40214326]
["bitfinex","SOLUSD",1645534436475,22.8821,85.149,85.1,17.6307]
["bitfinex","SOLUSD",1645534436875,22.8821,85.149,85.101,3.04552788]
["bitfinex","SOLUSD",1645534437076,23.0683,85.158,85.101,3.04552788]
["bitfinex","SOLUSD",1645534437678,23.0683,85.158,85.101,8.91852788]
["bitfinex","SOLUSD",1645534438076,23.0683,85.158,85.102,3.04552788]
["bitfinex","SOLUSD",1645534438279,23.0683,85.158,85.11,17.6286]
["bitfinex","SOLUSD",1645534438576,23.0683,85.158,85.111,3.04552788]
["bitfinex","SOLUSD",1645534438976,23.0683,85.158,85.1,16.93]
["bitfinex","SOLUSD",1645534438977,23.0683,85.158,85.101,3.04552788]
["bitfinex","SOLUSD",1645534439178,24.2202,85.157,85.101,3.04552788]
["bitfinex","SOLUSD",1645534439378,24.2202,85.157,85.1,16.93]
["bitfinex","SOLUSD",1645534442082,24.2202,85.157,85.072,8.91852788]
["bitfinex","SOLUSD",1645534442281,25.8853761,85.157,85.07,16.93]
["bitfinex","SOLUSD",1645534442482,1.6651761,85.154,85.07,16.93]
["bitfinex","SOLUSD",1645534442913,117.5,85.149,85.07,16.93]
["bitfinex","SOLUSD",1645534443187,117.5,85.149,85.005,0.6]
["bitfinex","SOLUSD",1645534443188,1.6651761,85.145,85.038,5.873]
["bitfinex","SOLUSD",1645534443387,117.5,85.143,85.031,5.876]
["bitfinex","SOLUSD",1645534443583,117.5,85.141,85.03,5.876]
["bitfinex","SOLUSD",1645534443783,1.6651761,85.127,85.021,5.876]
["bitfinex","SOLUSD",1645534443983,117.5,85.125,85.022,48.11216622]
["bitfinex","SOLUSD",1645534444282,1.6651761,85.121,85.022,48.11216622]
["bitfinex","SOLUSD",1645534444482,117.5,85.119,85.022,48.11216622]
["bitfinex","SOLUSD",1645534444683,17.6471,85.1,85.022,48.11216622]
["bitfinex","SOLUSD",1645534444885,67.67394929,85.099,85.022,48.11216622]
["bitfinex","SOLUSD",1645534445282,67.67394929,85.099,85.023,3.04552788]
["bitfinex","SOLUSD",1645534445482,67.67394929,85.099,85.022,48.11216622]
["bitfinex","SOLUSD",1645534445684,67.67394929,85.099,85.021,5.876]
["bitfinex","SOLUSD",1645534446685,67.67394929,85.099,85.022,42.47863109]
["bitfinex","SOLUSD",1645534447184,17.6489,85.09,85.022,42.47863109]
["bitfinex","SOLUSD",1645534447584,24.989,85.089,85.022,42.47863109]
["bitfinex","SOLUSD",1645534449394,24.989,85.089,85.023,3.04552788]
["bitfinex","SOLUSD",1645534449593,17.6513,85.08,85.023,3.04552788]
["bitfinex","SOLUSD",1645534449993,135.1513,85.08,85.023,3.04552788]
["bitfinex","SOLUSD",1645534450188,135.1513,85.08,85.021,5.876]
["bitfinex","SOLUSD",1645534451487,17.6513,85.08,85.021,5.876]
["bitfinex","SOLUSD",1645534452387,135.1513,85.08,85.021,5.876]
["bitfinex","SOLUSD",1645534454187,17.6513,85.08,85.021,5.876]
["bitfinex","SOLUSD",1645534454691,135.1513,85.08,85.021,5.876]
["bitfinex","SOLUSD",1645534455388,17.6513,85.08,85.021,5.876]
["bitfinex","SOLUSD",1645534457494,135.1513,85.08,85.021,5.876]
["bitfinex","SOLUSD",1645534457694,17.6513,85.08,85.021,5.876]
["bitfinex","SOLUSD",1645534458318,24.746,85.079,85.021,5.876]
["bitfinex","SOLUSD",1645534458921,117.5,85.078,85.021,5.876]
["bitfinex","SOLUSD",1645534459119,135.1534,85.07,85.021,5.876]
["bitfinex","SOLUSD",1645534460022,42.10407573,85.069,85.021,5.876]
["bitfinex","SOLUSD",1645534460320,135.1552,85.06,85.021,5.876]
["bitfinex","SOLUSD",1645534460722,17.6552,85.06,85.021,5.876]
["bitfinex","SOLUSD",1645534466033,17.6552,85.06,85.001,0.25487]
["bitfinex","SOLUSD",1645534466229,22.5451,85.059,85.001,0.25487]
["bitfinex","SOLUSD",1645534469933,17.6533,85.07,85.001,0.25487]
["bitfinex","SOLUSD",1645534470133,23.3744,85.082,85.002,8.92352788]
["bitfinex","SOLUSD",1645534470335,23.3744,85.082,85.003,24.8466]
["bitfinex","SOLUSD",1645534470534,23.3744,85.082,85.004,5.878]
["bitfinex","SOLUSD",1645534470736,23.3744,85.082,85.004,8.92352788]
["bitfinex","SOLUSD",1645534470936,48.84422596,85.081,85.004,8.92352788]
["bitfinex","SOLUSD",1645534471136,48.84422596,85.081,85.005,3.04552788]
["bitfinex","SOLUSD",1645534471336,48.84422596,85.081,85.01,17.6491]
["bitfinex","SOLUSD",1645534471536,48.84422596,85.081,85.02,16.93]
["bitfinex","SOLUSD",1645534473540,48.84422596,85.081,85.021,8.59976313]
["bitfinex","SOLUSD",1645534474345,7.5431761,85.094,85.021,11.64529101]
["bitfinex","SOLUSD",1645534474555,1.6651761,85.097,85.022,5.878]
["bitfinex","SOLUSD",1645534474745,1.6651761,85.118,85.027,1.64989301]
["bitfinex","SOLUSD",1645534474946,1.6651761,85.121,85.04,16.93]
["bitfinex","SOLUSD",1645534475145,24.2628,85.128,85.05,16.93]
["bitfinex","SOLUSD",1645534475345,50.09906591,85.12,85.051,45.05156146]
["bitfinex","SOLUSD",1645534475745,50.09906591,85.12,85.052,3.04552788]
["bitfinex","SOLUSD",1645534476346,50.09906591,85.12,85.06,17.6382]
["bitfinex","SOLUSD",1645534477449,1.6651761,85.133,85.061,3.04552788]
["bitfinex","SOLUSD",1645534477647,1.6651761,85.136,85.08,17.6335]
["bitfinex","SOLUSD",1645534477847,1.6651761,85.146,85.08,17.6335]
["bitfinex","SOLUSD",1645534478047,1.6651761,85.148,85.081,3.04552788]
["bitfinex","SOLUSD",1645534478247,1.6651761,85.149,85.081,3.04552788]
["bitfinex","SOLUSD",1645534478448,42.2506072,85.148,85.081,3.04552788]
["bitfinex","SOLUSD",1645534480155,42.2506072,85.148,85.081,20.60352788]
["bitfinex","SOLUSD",1645534480555,42.2506072,85.148,85.082,3.04552788]
["bitfinex","SOLUSD",1645534480856,42.2506072,85.148,85.081,17.558]
["bitfinex","SOLUSD",1645534481054,117.5,85.147,85.08,16.93]
["bitfinex","SOLUSD",1645534481256,123.373,85.147,85.08,16.93]
["bitfinex","SOLUSD",1645534481653,17.6385,85.14,85.08,16.93]
["bitfinex","SOLUSD",1645534481854,17.32559518,85.14,85.08,16.93]
["bitfinex","SOLUSD",1645534483256,23.5314,85.147,85.08,16.93]
["bitfinex","SOLUSD",1645534484259,23.5314,85.147,85.08,34.5651]
["bitfinex","SOLUSD",1645534484665,23.5314,85.147,85.08,16.93]
["bitfinex","SOLUSD",1645534484859,17.6385,85.14,85.08,16.93]
["bitfinex","SOLUSD",1645534487364,5.873,85.146,85.08,16.93]
["bitfinex","SOLUSD",1645534487564,23.5314,85.147,85.08,16.93]
["bitfinex","SOLUSD",1645534491571,23.5314,85.147,85.081,3.04552788]
["bitfinex","SOLUSD",1645534492873,17.6386,85.14,85.08,16.93]
["bitfinex","SOLUSD",1645534493280,17.6386,85.14,85.06,16.93]
["bitfinex","SOLUSD",1645534493476,17.6386,85.14,85.051,17.2752]
["bitfinex","SOLUSD",1645534494175,17.6386,85.14,85.05,16.93]
["bitfinex","SOLUSD",1645534494377,17.6414,85.13,85.05,34.5712]
["bitfinex","SOLUSD",1645534494680,24.0028,85.129,85.05,34.5712]
["bitfinex","SOLUSD",1645534495576,17.6427,85.12,85.05,16.93]
["bitfinex","SOLUSD",1645534496377,23.1659,85.119,85.05,16.93]
["bitfinex","SOLUSD",1645534496579,49.60340677,85.118,85.05,16.93]
["bitfinex","SOLUSD",1645534498580,49.60340677,85.118,85.059,3.04552788]
["bitfinex","SOLUSD",1645534504112,49.60340677,85.118,85.059,31.95295566]
["bitfinex","SOLUSD",1645534504315,1.6651761,85.135,85.06,16.93]
["bitfinex","SOLUSD",1645534504613,1.6651761,85.142,85.06,19.97552788]
["bitfinex","SOLUSD",1645534504813,23.3637,85.173,85.06,19.97552788]
["bitfinex","SOLUSD",1645534504814,1.6651761,85.147,85.061,75.51092778]
["bitfinex","SOLUSD",1645534505015,1.6651761,85.148,85.08,17.633]
["bitfinex","SOLUSD",1645534505219,1.6651761,85.144,85.081,24.3793]
["bitfinex","SOLUSD",1645534505516,1.6651761,85.145,85.081,24.3793]
["bitfinex","SOLUSD",1645534505914,46.80899459,85.147,85.081,24.3793]
["bitfinex","SOLUSD",1645534507014,1.6651761,85.145,85.081,24.3793]
["bitfinex","SOLUSD",1645534507215,24.2685,85.144,85.081,24.3793]
["bitfinex","SOLUSD",1645534508815,117.5,85.143,85.081,24.3793]
["bitfinex","SOLUSD",1645534509015,117.5,85.143,85.08,16.93]
["bitfinex","SOLUSD",1645534509315,1.6651761,85.134,85.062,25.95022788]
["bitfinex","SOLUSD",1645534509515,1.6651761,85.133,85.062,25.95022788]
["bitfinex","SOLUSD",1645534509715,1.6651761,85.132,85.064,3.04552788]
["bitfinex","SOLUSD",1645534510115,1.6651761,85.129,85.064,3.04552788]
["bitfinex","SOLUSD",1645534510519,1.6651761,85.128,85.064,3.04552788]
["bitfinex","SOLUSD",1645534510716,24.2289761,85.127,85.064,3.04552788]
["bitfinex","SOLUSD",1645534510915,22.5638,85.127,85.064,3.04552788]
["bitfinex","SOLUSD",1645534511918,17.6428,85.12,85.064,3.04552788]
["bitfinex","SOLUSD",1645534512116,44.75664092,85.119,85.064,3.04552788]
["bitfinex","SOLUSD",1645534513718,17.6448,85.11,85.058,5.873]
["bitfinex","SOLUSD",1645534519756,117.5,85.109,85.058,5.873]
["bitfinex","SOLUSD",1645534520157,17.6477,85.1,85.058,5.873]
["bitfinex","SOLUSD",1645534520556,117.5,85.099,85.058,5.873]
["bitfinex","SOLUSD",1645534520759,120.54552788,85.099,85.011,1.64989301]
["bitfinex","SOLUSD",1645534520962,1.6651761,85.095,85.003,1.64989301]
["bitfinex","SOLUSD",1645534521157,1.6651761,85.091,85.002,24.3188]
["bitfinex","SOLUSD",1645534521358,117.5,85.089,85.002,24.3188]
["bitfinex","SOLUSD",1645534521558,117.5,85.087,85.003,5.878]
["bitfinex","SOLUSD",1645534521757,49.09119524,85.086,85.01,39.30351742]
["bitfinex","SOLUSD",1645534521961,49.09119524,85.086,85.01,73.88311742]
["bitfinex","SOLUSD",1645534522158,23.2216,85.085,85.011,32.44542778]
["bitfinex","SOLUSD",1645534522558,23.2216,85.085,85.012,26.56742778]
["bitfinex","SOLUSD",1645534522759,23.2216,85.085,85.013,5.878]
["bitfinex","SOLUSD",1645534522958,23.2216,85.085,85.012,26.56742778]
["bitfinex","SOLUSD",1645534523363,135.1508,85.08,85.012,26.56742778]
["bitfinex","SOLUSD",1645534523559,135.1508,85.08,85.01,16.93]
["bitfinex","SOLUSD",1645534524360,17.6508,85.08,85.01,16.93]
["bitfinex","SOLUSD",1645534526461,135.1508,85.08,85.01,16.93]
["bitfinex","SOLUSD",1645534526764,135.1508,85.08,85.003,5.878]
["bitfinex","SOLUSD",1645534526965,135.1508,85.08,85.001,0.25487]
["bitfinex","SOLUSD",1645534527763,117.5,85.078,85.001,0.25487]
["bitfinex","SOLUSD",1645534527962,135.1548,85.07,85.001,0.25487]
["bitfinex","SOLUSD",1645534528166,24.1965,85.069,85.001,0.25487]
["bitfinex","SOLUSD",1645534529162,17.655,85.06,85.001,0.25487]
["bitfinex","SOLUSD",1645534529363,52.88696038,85.058,85.001,0.25487]
["bitfinex","SOLUSD",1645534531069,17.6576,85.05,85.001,0.25487]
["bitfinex","SOLUSD",1645534531469,24.016,85.049,85.001,0.25487]
["bitfinex","SOLUSD",1645534537503,52.88696038,85.058,85.001,0.25487]
["bitfinex","SOLUSD",1645534537905,22.5743,85.079,85.001,0.25487]
["bitfinex","SOLUSD",1645534538307,22.5743,85.079,85.001,3.30039788]
["bitfinex","SOLUSD",1645534538706,22.5743,85.079,85.002,24.1783]
["bitfinex","SOLUSD",1645534538913,49.61706806,85.078,85.002,24.1783]
["bitfinex","SOLUSD",1645534539308,17.6491,85.09,85.01,17.6494]
["bitfinex","SOLUSD",1645534539514,5.878,85.102,85.01,34.5794]
["bitfinex","SOLUSD",1645534539708,5.878,85.108,85.011,29.61295566]
["bitfinex","SOLUSD",1645534540207,5.878,85.108,85.012,29.61295566]
["bitfinex","SOLUSD",1645534540407,44.78477057,85.084,85.012,29.61295566]
["bitfinex","SOLUSD",1645534540610,44.78477057,85.084,85.013,29.61295566]
["bitfinex","SOLUSD",1645534541017,44.78477057,85.084,85.014,29.61295566]
["bitfinex","SOLUSD",1645534541212,44.78477057,85.084,85.02,17.6462]
["bitfinex","SOLUSD",1645534541412,44.78477057,85.084,85.02,34.5762]
["bitfinex","SOLUSD",1645534541611,44.78477057,85.084,85.021,3.04552788]
["bitfinex","SOLUSD",1645534541812,5.878,85.108,85.021,3.04552788]
["bitfinex","SOLUSD",1645534542414,22.7529,85.107,85.03,17.6454]
["bitfinex","SOLUSD",1645534542612,5.877,85.106,85.03,17.6454]
["bitfinex","SOLUSD",1645534542813,59.11279393,85.106,85.031,9.09741842]
["bitfinex","SOLUSD",1645534543113,59.11279393,85.106,85.032,24.2039]
["bitfinex","SOLUSD",1645534544715,59.11279393,85.106,85.033,48.04562195]
["bitfinex","SOLUSD",1645534546118,53.23579393,85.106,85.033,48.04562195]
["bitfinex","SOLUSD",1645534546715,53.23579393,85.106,85.032,41.5861]
["bitfinex","SOLUSD",1645534546916,17.6467,85.1,85.032,41.5861]
["bitfinex","SOLUSD",1645534547917,17.6467,85.1,85.033,48.0558579]
["bitfinex","SOLUSD",1645534548820,17.6467,85.1,85.033,51.10138578]
["bitfinex","SOLUSD",1645534550119,53.23579393,85.106,85.033,51.10138578]
["bitfinex","SOLUSD",1645534554022,53.23579393,85.106,85.04,17.6432]
["bitfinex","SOLUSD",1645534554220,53.23579393,85.106,85.04,34.5732]
["bitfinex","SOLUSD",1645534554432,53.23579393,85.106,85.041,3.04552788]
["bitfinex","SOLUSD",1645534556123,53.23579393,85.106,85.05,17.6405]
["bitfinex","SOLUSD",1645534558831,53.23579393,85.106,85.051,3.04552788]
["bitfinex","SOLUSD",1645534559031,17.6407,85.13,85.06,17.6388]
["bitfinex","SOLUSD",1645534559239,17.6384,85.14,85.06,17.6388]
["bitfinex","SOLUSD",1645534559431,75.7232,85.17,85.061,3.04552788]
["bitfinex","SOLUSD",1645534559432,1.6651761,85.147,85.061,3.04552788]
["bitfinex","SOLUSD",1645534559629,1.6651761,85.149,85.061,3.04552788]
["bitfinex","SOLUSD",1645534559830,1.6651761,85.153,85.061,3.04552788]
["bitfinex","SOLUSD",1645534560030,53.25099015,85.148,85.062,14.6679792]
["bitfinex","SOLUSD",1645534560230,53.25099015,85.148,85.063,23.0091]
["bitfinex","SOLUSD",1645534560432,53.25099015,85.148,85.063,26.05462788]
["bitfinex","SOLUSD",1645534560833,53.25099015,85.148,85.064,3.04552788]
["bitfinex","SOLUSD",1645534561430,46.3456,85.147,85.064,3.04552788]
["bitfinex","SOLUSD",1645534561830,52.2206,85.147,85.064,3.04552788]
["bitfinex","SOLUSD",1645534562031,53.8857761,85.147,85.064,3.04552788]
["bitfinex","SOLUSD",1645534562230,1.6651761,85.146,85.064,3.04552788]
["bitfinex","SOLUSD",1645534562430,135.1387,85.14,85.063,23.0091]
["bitfinex","SOLUSD",1645534562831,17.6387,85.14,85.063,23.0091]
["bitfinex","SOLUSD",1645534563057,135.1387,85.14,85.063,23.0091]
["bitfinex","SOLUSD",1645534563659,17.6387,85.14,85.063,23.0091]
["bitfinex","SOLUSD",1645534567262,1.6651761,85.145,85.07,17.6368]
["bitfinex","SOLUSD",1645534567661,53.25099015,85.148,85.08,16.93]
["bitfinex","SOLUSD",1645534568060,1.6651761,85.163,85.081,3.04552788]
["bitfinex","SOLUSD",1645534568260,1.6651761,85.168,85.082,24.9266]
["bitfinex","SOLUSD",1645534568663,1.6651761,85.169,85.083,3.04552788]
["bitfinex","SOLUSD",1645534568861,1.6651761,85.17,85.1,17.6301]
["bitfinex","SOLUSD",1645534569068,22.722,85.176,85.101,32.63891358]
["bitfinex","SOLUSD",1645534569263,1.6651761,85.178,85.102,123.5]
["bitfinex","SOLUSD",1645534569464,1.6651761,85.178,85.102,126.54552788]
["bitfinex","SOLUSD",1645534569761,1.6651761,85.204,85.11,211.57]
["bitfinex","SOLUSD",1645534569961,1.6651761,85.204,85.13,211.57]
["bitfinex","SOLUSD",1645534570162,55.19101688,85.203,85.15,17.6186]
["bitfinex","SOLUSD",1645534570361,55.19101688,85.203,85.15,16.93]
["bitfinex","SOLUSD",1645534571764,54.69101688,85.203,85.15,16.93]
["bitfinex","SOLUSD",1645534571968,54.69101688,85.203,85.151,22.09018592]
["bitfinex","SOLUSD",1645534573566,54.69101688,85.203,85.15,34.5509]
["bitfinex","SOLUSD",1645534574370,54.69101688,85.203,85.15,16.93]
["bitfinex","SOLUSD",1645534574771,135.1262,85.2,85.15,16.93]
["bitfinex","SOLUSD",1645534574968,135.1262,85.2,85.1,17.5487]
["bitfinex","SOLUSD",1645534574969,5.87,85.199,85.1,17.5487]
["bitfinex","SOLUSD",1645534575268,5.87,85.199,85.101,23.2555]
["bitfinex","SOLUSD",1645534575670,29.8244,85.202,85.113,81.6159783]
["bitfinex","SOLUSD",1645534575968,23.9534,85.202,85.113,81.6159783]
["bitfinex","SOLUSD",1645534576170,23.9534,85.202,85.114,3.04552788]
["bitfinex","SOLUSD",1645534577176,23.9534,85.202,85.12,17.6268]
["bitfinex","SOLUSD",1645534577371,23.9534,85.202,85.12,34.5568]
["bitfinex","SOLUSD",1645534577571,23.9534,85.202,85.121,3.04552788]
["bitfinex","SOLUSD",1645534578975,117.5,85.201,85.12,16.93]
["bitfinex","SOLUSD",1645534579172,23.9534,85.202,85.103,3.04552788]
["bitfinex","SOLUSD",1645534579173,272.5,85.199,85.103,3.04552788]
["bitfinex","SOLUSD",1645534579374,272.5,85.199,85.103,2.788e-05]
["bitfinex","SOLUSD",1645534579574,117.5,85.152,85.039,1.64989301]
["bitfinex","SOLUSD",1645534579777,5.0,85.144,85.039,1.64989301]
["bitfinex","SOLUSD",1645534579976,16.93,85.14,85.005,43.88354422]
["bitfinex","SOLUSD",1645534580175,117.5,85.139,85.005,43.88354422]
["bitfinex","SOLUSD",1645534580374,117.5,85.129,85.005,43.88354422]
["bitfinex","SOLUSD",1645534580575,117.5,85.119,85.005,43.88354422]
["bitfinex","SOLUSD",1645534580777,117.5,85.117,85.005,43.88354422]
["bitfinex","SOLUSD",1645534580973,117.5,85.115,85.005,43.88354422]
["bitfinex","SOLUSD",1645534581175,117.5,85.113,85.005,43.88354422]
["bitfinex","SOLUSD",1645534581377,117.5,85.111,85.005,43.88354422]
["bitfinex","SOLUSD",1645534581581,117.5,85.109,85.005,43.88354422]
["bitfinex","SOLUSD",1645534581773,22.808,85.11,85.005,43.88354422]
["bitfinex","SOLUSD",1645534581774,117.5,85.107,85.005,43.88354422]
["bitfinex","SOLUSD",1645534582074,117.5,85.099,85.005,43.88354422]
["bitfinex","SOLUSD",1645534582279,117.5,85.097,85.005,43.88354422]
["bitfinex","SOLUSD",1645534582475,117.5,85.095,85.005,43.88354422]
["bitfinex","SOLUSD",1645534582877,117.5,85.093,85.005,43.88354422]
["bitfinex","SOLUSD",1645534583176,117.5,85.079,85.005,43.88354422]
["bitfinex","SOLUSD",1645534583375,117.5,85.077,85.005,43.88354422]
["bitfinex","SOLUSD",1645534583575,117.5,85.075,85.005,43.88354422]
["bitfinex","SOLUSD",1645534583978,5.878,85.077,85.005,43.88354422]
["bitfinex","SOLUSD",1645534584275,117.5,85.076,85.005,43.88354422]
["bitfinex","SOLUSD",1645534584881,135.1546,85.07,85.005,43.88354422]
["bitfinex","SOLUSD",1645534586181,17.6546,85.07,85.005,43.88354422]
["bitfinex","SOLUSD",1645534586379,135.1501,85.09,85.005,43.88354422]
["bitfinex","SOLUSD",1645534586578,117.5,85.09,85.006,5.878]
["bitfinex","SOLUSD",1645534587384,42.26628221,85.089,85.006,5.878]
["bitfinex","SOLUSD",1645534587581,42.26628221,85.089,85.006,5.378]
["bitfinex","SOLUSD",1645534587981,42.26628221,85.089,85.005,43.88354422]
["bitfinex","SOLUSD",1645534588483,117.5,85.088,85.005,43.88354422]
["bitfinex","SOLUSD",1645534588781,117.5,85.088,85.0,1.0]
["bitfinex","SOLUSD",1645534588980,117.5,85.086,85.0,1.0]
["bitfinex","SOLUSD",1645534589203,8.92352788,85.087,85.0,1.0]
["bitfinex","SOLUSD",1645534589204,117.5,85.084,85.0,1.0]
["bitfinex","SOLUSD",1645534589380,117.5,85.082,85.0,1.0]
["bitfinex","SOLUSD",1645534589581,117.5,85.08,85.001,46.88266964]
["bitfinex","SOLUSD",1645534589781,117.5,85.078,85.001,46.88266964]
["bitfinex","SOLUSD",1645534589985,117.5,85.076,85.001,46.88266964]
["bitfinex","SOLUSD",1645534590181,52.97647375,85.069,85.001,46.88266964]
["bitfinex","SOLUSD",1645534592182,17.6556,85.06,85.001,46.88266964]
["bitfinex","SOLUSD",1645534592988,17.6556,85.06,85.001,0.25487]
["bitfinex","SOLUSD",1645534593386,117.5,85.059,85.001,0.25487]
["bitfinex","SOLUSD",1645534593585,117.5,85.049,85.001,0.25487]
["bitfinex","SOLUSD",1645534593988,44.93064648,85.048,85.001,0.25487]
["bitfinex","SOLUSD",1645534595784,44.93064648,85.048,85.001,51.94209285]
["bitfinex","SOLUSD",1645534598992,17.6555,85.06,85.001,51.94209285]
["bitfinex","SOLUSD",1645534599195,17.6534,85.07,85.001,51.94209285]
["bitfinex","SOLUSD",1645534599391,5.878,85.069,85.001,51.94209285]
["bitfinex","SOLUSD",1645534599592,5.878,85.088,85.001,51.94209285]
["bitfinex","SOLUSD",1645534599996,45.53407738,85.067,85.001,51.94209285]
["bitfinex","SOLUSD",1645534603596,17.6511,85.08,85.001,51.94209285]
["bitfinex","SOLUSD",1645534603798,17.6511,85.08,85.002,5.878]
["bitfinex","SOLUSD",1645534604214,17.6511,85.08,85.01,17.6496]
["bitfinex","SOLUSD",1645534604612,52.94136986,85.079,85.01,17.6496]
["bitfinex","SOLUSD",1645534606921,52.94136986,85.079,85.011,5.878]
["bitfinex","SOLUSD",1645534607120,52.94136986,85.079,85.01,17.6496]
["bitfinex","SOLUSD",1645534607422,24.2209,85.088,85.01,52.071]
["bitfinex","SOLUSD",1645534607621,24.2209,85.088,85.011,5.878]
["bitfinex","SOLUSD",1645534607824,5.878,85.113,85.03,17.6432]
["bitfinex","SOLUSD",1645534608020,52.7567,85.113,85.03,17.6432]
["bitfinex","SOLUSD",1645534608220,48.39078755,85.112,85.031,11.53661425]
["bitfinex","SOLUSD",1645534608424,1.6651761,85.109,85.031,11.53661425]
["bitfinex","SOLUSD",1645534608821,48.39078755,85.112,85.032,5.877]
["bitfinex","SOLUSD",1645534610222,48.39078755,85.112,85.04,17.6432]
["bitfinex","SOLUSD",1645534611425,135.1447,85.11,85.032,5.877]
["bitfinex","SOLUSD",1645534611625,135.1447,85.11,85.023,1.64989301]
["bitfinex","SOLUSD",1645534611825,117.5,85.108,85.023,1.64989301]
["bitfinex","SOLUSD",1645534612025,117.5,85.106,85.023,1.64989301]
["bitfinex","SOLUSD",1645534612226,117.5,85.104,85.011,1.64989301]
["bitfinex","SOLUSD",1645534612425,117.5,85.102,85.013,1.64989301]
["bitfinex","SOLUSD",1645534612624,4.71070398,85.107,85.012,43.53458044]
["bitfinex","SOLUSD",1645534612625,49.04996033,85.099,85.012,43.53458044]
["bitfinex","SOLUSD",1645534612825,5.878,85.098,85.012,43.53458044]
["bitfinex","SOLUSD",1645534613027,23.7761,85.097,85.012,43.53458044]
["bitfinex","SOLUSD",1645534613225,17.6503,85.09,85.012,43.53458044]
["bitfinex","SOLUSD",1645534614725,17.6503,85.09,85.013,5.878]
["bitfinex","SOLUSD",1645534616828,23.7761,85.097,85.02,17.6472]
["bitfinex","SOLUSD",1645534618327,17.6488,85.09,85.016,5.878]
["bitfinex","SOLUSD",1645534618528,17.6488,85.09,85.015,1.64989301]
["bitfinex","SOLUSD",1645534618729,17.6488,85.09,85.012,43.53458044]
["bitfinex","SOLUSD",1645534621330,135.1488,85.09,85.012,43.53458044]
["bitfinex","SOLUSD",1645534621530,5.878,85.089,85.012,43.53458044]
["bitfinex","SOLUSD",1645534622029,47.76414964,85.079,85.012,43.53458044]
["bitfinex","SOLUSD",1645534622330,5.878,85.096,85.012,43.53458044]
["bitfinex","SOLUSD",1645534622629,23.7761,85.097,85.012,43.53458044]
["bitfinex","SOLUSD",1645534622832,23.7761,85.097,85.013,1.64989301]
["bitfinex","SOLUSD",1645534623433,47.97745265,85.096,85.014,1.64989301]
["bitfinex","SOLUSD",1645534624229,47.97745265,85.096,85.02,17.6472]
["bitfinex","SOLUSD",1645534624430,47.97745265,85.096,85.02,34.5772]
["bitfinex","SOLUSD",1645534624831,47.97745265,85.096,85.021,3.04552788]
["bitfinex","SOLUSD",1645534625030,47.97745265,85.096,85.023,1.64989301]
["bitfinex","SOLUSD",1645534625232,47.97745265,85.096,85.031,19.68925666]
["bitfinex","SOLUSD",1645534627231,47.97745265,85.096,85.03,16.93]
["bitfinex","SOLUSD",1645534627431,47.97745265,85.096,85.017,1.64989301]
["bitfinex","SOLUSD",1645534627631,24.9544,85.095,85.017,1.64989301]
["bitfinex","SOLUSD",1645534627831,24.9544,85.095,85.013,23.5491]
["bitfinex","SOLUSD",1645534628236,1.6651761,85.091,85.014,54.45135321]
["bitfinex","SOLUSD",1645534628433,47.97745265,85.096,85.014,54.45135321]
["bitfinex","SOLUSD",1645534629243,47.97745265,85.096,85.02,17.6465]
["bitfinex","SOLUSD",1645534629439,47.97745265,85.096,85.02,34.5765]
["bitfinex","SOLUSD",1645534630043,23.9206,85.095,85.02,34.5765]
["bitfinex","SOLUSD",1645534630744,23.9206,85.095,85.02,16.93]
["bitfinex","SOLUSD",1645534630944,1.6651761,85.094,85.02,16.93]
["bitfinex","SOLUSD",1645534631145,23.9206,85.095,85.02,16.93]
["bitfinex","SOLUSD",1645534632243,17.6495,85.09,85.02,16.93]
["bitfinex","SOLUSD",1645534632444,17.6495,85.09,85.02,34.5772]
["bitfinex","SOLUSD",1645534633056,17.6495,85.09,85.021,3.04552788]
["bitfinex","SOLUSD",1645534633246,23.9206,85.095,85.021,3.04552788]
["bitfinex","SOLUSD",1645534635248,25.5857761,85.095,85.021,3.04552788]
["bitfinex","SOLUSD",1645534635450,23.9206,85.095,85.021,3.04552788]
["bitfinex","SOLUSD",1645534635847,23.9206,85.095,85.031,8.77248389]
["bitfinex","SOLUSD",1645534637250,23.9206,85.095,85.04,17.643]
["bitfinex","SOLUSD",1645534641883,23.2225,85.109,85.04,17.643]
["bitfinex","SOLUSD",1645534642079,117.5,85.15,85.04,37.61852788]
["bitfinex","SOLUSD",1645534642080,1.6651761,85.114,85.04,37.61852788]
["bitfinex","SOLUSD",1645534642279,1.6651761,85.119,85.04,37.61852788]
["bitfinex","SOLUSD",1645534642587,1.6651761,85.12,85.04,37.61852788]
["bitfinex","SOLUSD",1645534642779,1.6651761,85.122,85.04,39.26842089]
["bitfinex","SOLUSD",1645534642979,55.72876564,85.121,85.04,37.61852788]
["bitfinex","SOLUSD",1645534643380,54.06358954,85.121,85.04,37.61852788]
["bitfinex","SOLUSD",1645534644779,54.06358954,85.121,85.06,17.6388]
["bitfinex","SOLUSD",1645534644980,54.06358954,85.121,85.061,48.14597013]
["bitfinex","SOLUSD",1645534646387,54.06358954,85.121,85.062,3.04552788]
["bitfinex","SOLUSD",1645534648292,117.5,85.12,85.06,16.93]
["bitfinex","SOLUSD",1645534648490,1.6651761,85.118,85.03,16.93]
["bitfinex","SOLUSD",1645534648692,1.6651761,85.107,85.014,1.64989301]
["bitfinex","SOLUSD",1645534648896,1.6651761,85.095,85.01,16.93]
["bitfinex","SOLUSD",1645534649092,5.76924262,85.115,85.01,16.93]
["bitfinex","SOLUSD",1645534649093,1.6651761,85.093,85.01,16.93]
["bitfinex","SOLUSD",1645534649293,1.6651761,85.093,85.011,49.37741987]
["bitfinex","SOLUSD",1645534649495,22.9525,85.092,85.011,49.37741987]
["bitfinex","SOLUSD",1645534651093,17.649,85.09,85.011,49.37741987]
["bitfinex","SOLUSD",1645534652392,17.649,85.09,85.02,17.6473]
["bitfinex","SOLUSD",1645534653292,22.9525,85.092,85.02,17.6473]
["bitfinex","SOLUSD",1645534653495,22.9525,85.092,85.03,17.6434]
["bitfinex","SOLUSD",1645534653694,22.9525,85.092,85.03,34.5734]
["bitfinex","SOLUSD",1645534653894,22.9525,85.092,85.031,3.04552788]
["bitfinex","SOLUSD",1645534654496,22.9525,85.092,85.04,17.643]
["bitfinex","SOLUSD",1645534654897,22.9525,85.092,85.041,3.04552788]
["bitfinex","SOLUSD",1645534656925,48.50464897,85.102,85.041,3.04552788]
["bitfinex","SOLUSD",1645534657127,24.874,85.113,85.05,17.6409]
["bitfinex","SOLUSD",1645534657327,24.874,85.113,85.06,16.93]
["bitfinex","SOLUSD",1645534657523,1.6651761,85.132,85.06,16.93]
["bitfinex","SOLUSD",1645534657723,23.0035,85.142,85.06,16.93]
["bitfinex","SOLUSD",1645534657724,1.6651761,85.133,85.06,16.93]
["bitfinex","SOLUSD",1645534657924,1.6651761,85.134,85.061,3.04552788]
["bitfinex","SOLUSD",1645534658124,45.62040628,85.132,85.061,50.55061951]
["bitfinex","SOLUSD",1645534658325,23.5371,85.131,85.061,50.55061951]
["bitfinex","SOLUSD",1645534658524,23.5371,85.131,85.062,3.04552788]
["bitfinex","SOLUSD",1645534659534,23.5371,85.131,85.07,17.6368]
["bitfinex","SOLUSD",1645534660528,23.5371,85.131,85.062,3.04552788]
["bitfinex","SOLUSD",1645534660732,23.5371,85.131,85.06,16.93]
["bitfinex","SOLUSD",1645534661331,25.2022761,85.131,85.06,16.93]
["bitfinex","SOLUSD",1645534661931,17.6409,85.13,85.06,16.93]
["bitfinex","SOLUSD",1645534662534,19.3060761,85.13,85.06,16.93]
["bitfinex","SOLUSD",1645534663131,1.6651761,85.128,85.06,16.93]
["bitfinex","SOLUSD",1645534664033,1.6651761,85.127,85.06,16.93]
["bitfinex","SOLUSD",1645534664231,1.6651761,85.128,85.06,16.93]
["bitfinex","SOLUSD",1645534664432,1.6651761,85.127,85.06,16.93]
["bitfinex","SOLUSD",1645534665134,1.6651761,85.128,85.06,16.93]
["bitfinex","SOLUSD",1645534665534,1.6651761,85.127,85.06,16.93]
["bitfinex","SOLUSD",1645534667140,1.6651761,85.128,85.06,16.93]
["bitfinex","SOLUSD",1645534667436,1.6651761,85.128,85.06,34.5686]
["bitfinex","SOLUSD",1645534667642,1.6651761,85.127,85.06,34.5686]
["bitfinex","SOLUSD",1645534668941,1.6651761,85.13,85.06,34.5686]
["bitfinex","SOLUSD",1645534669640,25.2022761,85.131,85.061,3.04552788]
["bitfinex","SOLUSD",1645534669840,23.5371,85.131,85.061,3.04552788]
["bitfinex","SOLUSD",1645534670247,23.5371,85.131,85.07,17.6366]
["bitfinex","SOLUSD",1645534670443,1.6651761,85.137,85.07,34.5666]
["bitfinex","SOLUSD",1645534670642,1.6651761,85.148,85.071,3.04552788]
["bitfinex","SOLUSD",1645534671042,24.3653,85.171,85.071,3.04552788]
["bitfinex","SOLUSD",1645534671043,1.6651761,85.155,85.072,5.875]
["bitfinex","SOLUSD",1645534671243,43.52621265,85.145,85.073,6.82988324]
["bitfinex","SOLUSD",1645534671444,43.52621265,85.145,85.074,5.873]
["bitfinex","SOLUSD",1645534671644,43.52621265,85.145,85.074,8.91852788]
["bitfinex","SOLUSD",1645534671846,43.52621265,85.145,85.075,3.04552788]
["bitfinex","SOLUSD",1645534672043,43.52621265,85.145,85.09,16.93]
["bitfinex","SOLUSD",1645534672244,43.52621265,85.145,85.09,34.561]
["bitfinex","SOLUSD",1645534674446,1.6651761,85.16,85.09,52.029]
["bitfinex","SOLUSD",1645534675554,42.96698946,85.151,85.09,52.029]
["bitfinex","SOLUSD",1645534676052,23.689,85.15,85.09,52.029]
["bitfinex","SOLUSD",1645534678751,23.689,85.15,85.09,34.398]
["bitfinex","SOLUSD",1645534680160,23.689,85.15,85.09,52.0307]
["bitfinex","SOLUSD",1645534681058,23.689,85.15,85.09,34.398]
["bitfinex","SOLUSD",1645534681957,41.3257,85.15,85.09,34.398]
["bitfinex","SOLUSD",1645534682156,41.3257,85.15,85.09,59.52799553]
["bitfinex","SOLUSD",1645534682760,41.3257,85.15,85.09,34.398]
["bitfinex","SOLUSD",1645534684982,42.9908761,85.15,85.09,34.398]
["bitfinex","SOLUSD",1645534685886,1.6651761,85.147,85.09,17.468]
["bitfinex","SOLUSD",1645534686083,1.6651761,85.143,85.09,17.468]
["bitfinex","SOLUSD",1645534686284,50.62348106,85.142,85.09,17.468]
["bitfinex","SOLUSD",1645534686483,52.28865716,85.142,85.09,17.468]
["bitfinex","SOLUSD",1645534687483,1.6651761,85.141,85.09,17.468]
["bitfinex","SOLUSD",1645534687682,1.6651761,85.14,85.09,17.468]
["bitfinex","SOLUSD",1645534688486,1.6651761,85.14,85.074,23.47435445]
["bitfinex","SOLUSD",1645534689184,23.3535,85.139,85.074,23.47435445]
["bitfinex","SOLUSD",1645534692094,25.0186761,85.139,85.074,23.47435445]
["bitfinex","SOLUSD",1645534695009,1.6651761,85.148,85.08,17.6344]
["bitfinex","SOLUSD",1645534695197,78.37668676,85.172,85.08,34.5644]
["bitfinex","SOLUSD",1645534695198,1.6651761,85.154,85.08,34.5644]
["bitfinex","SOLUSD",1645534695398,1.6651761,85.154,85.081,53.14084287]
["bitfinex","SOLUSD",1645534695598,1.6651761,85.153,85.081,53.14084287]
["bitfinex","SOLUSD",1645534695800,1.6651761,85.153,85.082,30.50554287]
["bitfinex","SOLUSD",1645534696305,1.6651761,85.152,85.083,3.04552788]
["bitfinex","SOLUSD",1645534696499,1.6651761,85.143,85.08,16.93]
["bitfinex","SOLUSD",1645534696700,1.6651761,85.137,85.08,16.93]
["bitfinex","SOLUSD",1645534696899,1.6651761,85.134,85.08,16.93]
["bitfinex","SOLUSD",1645534697302,42.87503977,85.133,85.08,16.93]
["bitfinex","SOLUSD",1645534697701,44.54021587,85.133,85.08,16.93]
["bitfinex","SOLUSD",1645534698101,42.87503977,85.133,85.08,16.93]
["bitfinex","SOLUSD",1645534699807,42.87503977,85.133,85.078,22.90899433]
["bitfinex","SOLUSD",1645534700207,44.54021587,85.133,85.078,22.90899433]
["bitfinex","SOLUSD",1645534700411,42.87503977,85.133,85.078,22.90899433]
["bitfinex","SOLUSD",1645534700607,1.6651761,85.134,85.078,22.90899433]
["bitfinex","SOLUSD",1645534700810,1.6651761,85.137,85.08,34.5648]
["bitfinex","SOLUSD",1645534701007,1.6651761,85.146,85.08,34.5648]
["bitfinex","SOLUSD",1645534701212,1.6651761,85.146,85.081,30.50554287]
["bitfinex","SOLUSD",1645534701415,1.6651761,85.151,85.081,30.50554287]
["bitfinex","SOLUSD",1645534701608,1.6651761,85.155,85.082,3.04552788]
["bitfinex","SOLUSD",1645534701812,1.6651761,85.156,85.1,17.6308]
["bitfinex","SOLUSD",1645534702111,23.3686,85.158,85.1,34.5608]
["bitfinex","SOLUSD",1645534702309,23.3686,85.158,85.101,3.04552788]
["bitfinex","SOLUSD",1645534702909,23.3686,85.158,85.102,3.36037064]
["bitfinex","SOLUSD",1645534703109,23.3686,85.158,85.1,16.93]
["bitfinex","SOLUSD",1645534703310,23.3686,85.158,85.09,3.04552788]
["bitfinex","SOLUSD",1645534703512,1.6651761,85.15,85.09,17.7393]
["bitfinex","SOLUSD",1645534703711,1.6651761,85.143,85.09,17.7393]
["bitfinex","SOLUSD",1645534703914,1.6651761,85.142,85.09,17.7393]
["bitfinex","SOLUSD",1645534704110,54.37389007,85.142,85.09,17.7393]
["bitfinex","SOLUSD",1645534704611,52.70871397,85.142,85.09,17.7393]
["bitfinex","SOLUSD",1645534704811,1.6651761,85.142,85.09,17.7393]
["bitfinex","SOLUSD",1645534705110,23.3686,85.158,85.09,17.7393]
["bitfinex","SOLUSD",1645534705111,1.6651761,85.149,85.09,17.7393]
["bitfinex","SOLUSD",1645534705517,1.6651761,85.154,85.09,17.7393]
["bitfinex","SOLUSD",1645534705713,43.77662955,85.153,85.09,17.7393]
["bitfinex","SOLUSD",1645534706313,43.77662955,85.153,85.09,35.3722]
["bitfinex","SOLUSD",1645534706520,43.77662955,85.153,85.08,16.93]
["bitfinex","SOLUSD",1645534706714,1.6651761,85.145,85.071,23.256]
["bitfinex","SOLUSD",1645534707014,1.6651761,85.144,85.071,23.256]
["bitfinex","SOLUSD",1645534707413,1.6651761,85.143,85.072,19.04455572]
["bitfinex","SOLUSD",1645534707813,47.03353173,85.14,85.072,19.04455572]
["bitfinex","SOLUSD",1645534708213,22.512,85.139,85.072,19.04455572]
["bitfinex","SOLUSD",1645534708613,1.6651761,85.138,85.072,19.04455572]
["bitfinex","SOLUSD",1645534709338,24.1771761,85.139,85.072,19.04455572]
["bitfinex","SOLUSD",1645534709935,22.512,85.139,85.073,31.4588762]
["bitfinex","SOLUSD",1645534710140,1.6651761,85.156,85.074,119.14989301]
["bitfinex","SOLUSD",1645534710336,1.6651761,85.156,85.077,1.64989301]
["bitfinex","SOLUSD",1645534710538,1.6651761,85.158,85.09,16.93]
["bitfinex","SOLUSD",1645534710737,1.6651761,85.159,85.091,30.72700925]
["bitfinex","SOLUSD",1645534710937,43.69803764,85.16,85.091,30.72700925]
["bitfinex","SOLUSD",1645534710938,45.36321374,85.16,85.091,30.72700925]
["bitfinex","SOLUSD",1645534711136,1.6651761,85.161,85.092,3.04552788]
["bitfinex","SOLUSD",1645534712141,1.6651761,85.162,85.092,3.04552788]
["bitfinex","SOLUSD",1645534712340,1.6651761,85.162,85.1,17.6304]
["bitfinex","SOLUSD",1645534712538,1.6651761,85.162,85.11,16.93]
["bitfinex","SOLUSD",1645534712743,1.6651761,85.173,85.11,16.93]
["bitfinex","SOLUSD",1645534712939,1.6651761,85.173,85.111,3.04552788]
["bitfinex","SOLUSD",1645534713139,1.6651761,85.174,85.111,3.04552788]
["bitfinex","SOLUSD",1645534713340,1.6651761,85.174,85.112,19.02637847]
["bitfinex","SOLUSD",1645534713541,17.5402,85.178,85.112,19.02637847]
["bitfinex","SOLUSD",1645534713940,17.5402,85.178,85.113,3.04552788]
["bitfinex","SOLUSD",1645534714142,17.5402,85.178,85.12,17.6236]
["bitfinex","SOLUSD",1645534714343,17.5402,85.178,85.13,16.93]
["bitfinex","SOLUSD",1645534714943,17.5402,85.178,85.131,7.2429865]
["bitfinex","SOLUSD",1645534716343,17.5402,85.178,85.14,17.6223]
["bitfinex","SOLUSD",1645534718845,17.5402,85.178,85.131,7.2429865]
["bitfinex","SOLUSD",1645534720448,17.5402,85.178,85.14,17.6221]
["bitfinex","SOLUSD",1645534721047,57.3907672,85.178,85.14,17.6221]
["bitfinex","SOLUSD",1645534721249,57.3907672,85.178,85.131,7.2429865]
["bitfinex","SOLUSD",1645534721448,17.5402,85.178,85.131,7.2429865]
["bitfinex","SOLUSD",1645534723349,67.99813488,85.178,85.13,52.2546]
["bitfinex","SOLUSD",1645534723550,67.99813488,85.178,85.13,16.93]
["bitfinex","SOLUSD",1645534724051,17.5402,85.178,85.13,16.93]
["bitfinex","SOLUSD",1645534725050,52.91101085,85.177,85.13,16.93]
["bitfinex","SOLUSD",1645534725251,17.5402,85.178,85.13,16.93]
["bitfinex","SOLUSD",1645534726551,17.5402,85.178,85.11,16.93]
["bitfinex","SOLUSD",1645534726751,47.8265,85.177,85.1,16.93]
["bitfinex","SOLUSD",1645534726951,47.8265,85.177,85.093,24.0796]
["bitfinex","SOLUSD",1645534727251,55.01559952,85.176,85.094,19.85641379]
["bitfinex","SOLUSD",1645534727650,47.8265,85.177,85.095,32.1244762]
["bitfinex","SOLUSD",1645534727851,47.8265,85.177,85.096,123.5]
["bitfinex","SOLUSD",1645534728052,17.5402,85.178,85.11,16.93]
["bitfinex","SOLUSD",1645534728652,49.63318572,85.177,85.12,17.6261]
["bitfinex","SOLUSD",1645534728852,17.5402,85.178,85.12,34.5561]
["bitfinex","SOLUSD",1645534731553,17.5402,85.178,85.12,52.4505]
["bitfinex","SOLUSD",1645534732455,17.5402,85.178,85.12,16.93]
["bitfinex","SOLUSD",1645534732456,24.3961,85.177,85.12,16.93]
["bitfinex","SOLUSD",1645534740064,1.6651761,85.175,85.12,16.93]
["bitfinex","SOLUSD",1645534740264,53.02538846,85.174,85.12,16.93]
["bitfinex","SOLUSD",1645534740665,1.6651761,85.174,85.12,34.556]
["bitfinex","SOLUSD",1645534740866,1.6651761,85.174,85.121,120.54552788]
["bitfinex","SOLUSD",1645534741067,1.6651761,85.188,85.121,149.6244762]
["bitfinex","SOLUSD",1645534741268,1.6651761,85.198,85.123,117.5]
["bitfinex","SOLUSD",1645534741467,1.6651761,85.198,85.122,38.1244762]
["bitfinex","SOLUSD",1645534741468,1.6651761,85.206,85.131,117.5]
["bitfinex","SOLUSD",1645534741671,1.6651761,85.211,85.14,16.93]
["bitfinex","SOLUSD",1645534741868,48.15610903,85.218,85.15,17.614]
["bitfinex","SOLUSD",1645534742068,48.15610903,85.218,85.16,16.93]
["bitfinex","SOLUSD",1645534742669,48.15610903,85.218,85.161,3.04552788]
["bitfinex","SOLUSD",1645534742871,117.5,85.207,85.128,1.64989301]
["bitfinex","SOLUSD",1645534743093,1.6651761,85.194,85.106,1.64989301]
["bitfinex","SOLUSD",1645534743289,5.871,85.193,85.106,1.64989301]
["bitfinex","SOLUSD",1645534743490,1.6651761,85.185,85.1,16.93]
["bitfinex","SOLUSD",1645534743789,53.78180083,85.184,85.101,21.19254258]
["bitfinex","SOLUSD",1645534743992,56.82732871,85.184,85.101,21.19254258]
["bitfinex","SOLUSD",1645534744192,56.82732871,85.184,85.102,24.7986]
["bitfinex","SOLUSD",1645534744391,53.78180083,85.184,85.102,24.7986]
["bitfinex","SOLUSD",1645534745193,53.78180083,85.184,85.11,17.6268]
["bitfinex","SOLUSD",1645534745393,53.78180083,85.184,85.11,34.5568]
["bitfinex","SOLUSD",1645534745595,55.44697693,85.184,85.11,34.5568]
["bitfinex","SOLUSD",1645534745992,1.6651761,85.182,85.11,34.5568]
["bitfinex","SOLUSD",1645534746397,1.6651761,85.181,85.11,34.5568]
["bitfinex","SOLUSD",1645534746592,1.6651761,85.182,85.11,34.5568]
["bitfinex","SOLUSD",1645534746794,1.6651761,85.182,85.11,16.93]
["bitfinex","SOLUSD",1645534747292,26.0157761,85.181,85.11,16.93]
["bitfinex","SOLUSD",1645534748096,24.3506,85.181,85.11,16.93]
["bitfinex","SOLUSD",1645534748393,26.0157761,85.181,85.11,16.93]
["bitfinex","SOLUSD",1645534749397,26.0157761,85.181,85.11,34.5566]
["bitfinex","SOLUSD",1645534749596,24.3506,85.181,85.11,34.5566]
["bitfinex","SOLUSD",1645534754203,24.3506,85.181,85.11,16.93]
["bitfinex","SOLUSD",1645534755204,17.6301,85.18,85.11,16.93]
["bitfinex","SOLUSD",1645534755403,24.3506,85.181,85.11,16.93]
["bitfinex","SOLUSD",1645534755806,24.3506,85.181,85.11,34.5574]
["bitfinex","SOLUSD",1645534759406,1.6651761,85.187,85.111,117.5]
["bitfinex","SOLUSD",1645534759607,1.6651761,85.2,85.115,1.64989301]
["bitfinex","SOLUSD",1645534759808,1.6651761,85.211,85.13,17.6188]
["bitfinex","SOLUSD",1645534760008,1.6651761,85.209,85.14,16.93]
["bitfinex","SOLUSD",1645534760406,45.54163414,85.208,85.141,28.90722239]
["bitfinex","SOLUSD",1645534760606,23.6838,85.207,85.141,28.90722239]
["bitfinex","SOLUSD",1645534760807,1.6651761,85.205,85.141,28.90722239]
["bitfinex","SOLUSD",1645534761010,1.6651761,85.204,85.141,28.90722239]
["bitfinex","SOLUSD",1645534761207,1.6651761,85.203,85.141,23.8304]
["bitfinex","SOLUSD",1645534761810,1.6651761,85.203,85.14,16.93]
["bitfinex","SOLUSD",1645534762206,1.6651761,85.202,85.14,16.93]
["bitfinex","SOLUSD",1645534763006,1.6651761,85.199,85.126,20.20651649]
["bitfinex","SOLUSD",1645534763206,1.6651761,85.197,85.126,20.20651649]
["bitfinex","SOLUSD",1645534764408,45.36434582,85.195,85.126,20.20651649]
["bitfinex","SOLUSD",1645534764607,69.45274582,85.195,85.126,20.20651649]
["bitfinex","SOLUSD",1645534765509,71.11792192,85.195,85.126,20.20651649]
["bitfinex","SOLUSD",1645534766514,24.0884,85.195,85.13,34.5534]
["bitfinex","SOLUSD",1645534767515,42.64835572,85.194,85.13,34.5534]
["bitfinex","SOLUSD",1645534769115,42.64835572,85.194,85.13,16.93]
["bitfinex","SOLUSD",1645534770319,42.64835572,85.194,85.13,34.554]
["bitfinex","SOLUSD",1645534777249,42.64835572,85.194,85.13,16.93]
["bitfinex","SOLUSD",1645534777449,44.31353182,85.194,85.13,16.93]
["bitfinex","SOLUSD",1645534777653,1.6651761,85.191,85.13,16.93]
["bitfinex","SOLUSD",1645534777850,1.6651761,85.192,85.13,16.93]
["bitfinex","SOLUSD",1645534779657,1.6651761,85.191,85.13,16.93]
["bitfinex","SOLUSD",1645534780054,1.6651761,85.192,85.13,34.5536]
["bitfinex","SOLUSD",1645534780456,1.6651761,85.192,85.13,16.93]
["bitfinex","SOLUSD",1645534780654,1.6651761,85.191,85.13,16.93]
["bitfinex","SOLUSD",1645534781254,1.6651761,85.192,85.13,16.93]
["bitfinex","SOLUSD",1645534782055,1.6651761,85.193,85.13,16.93]
["bitfinex","SOLUSD",1645534782455,1.6651761,85.194,85.13,16.93]
["bitfinex","SOLUSD",1645534782855,24.0884,85.195,85.13,16.93]
["bitfinex","SOLUSD",1645534783156,24.0884,85.195,85.13,34.554]
["bitfinex","SOLUSD",1645534784654,24.0884,85.195,85.131,5.871]
["bitfinex","SOLUSD",1645534785455,24.0884,85.195,85.14,17.6217]
["bitfinex","SOLUSD",1645534785656,24.0884,85.195,85.14,34.5517]
["bitfinex","SOLUSD",1645534788160,24.0884,85.195,85.14,51.7589]
["bitfinex","SOLUSD",1645534794172,24.0884,85.195,85.14,34.5517]
["bitfinex","SOLUSD",1645534794372,24.0884,85.195,85.14,16.93]
["bitfinex","SOLUSD",1645534797395,24.0884,85.195,85.14,34.5519]
["bitfinex","SOLUSD",1645534801298,23.4965,85.205,85.141,3.04552788]
["bitfinex","SOLUSD",1645534801495,1.6651761,85.209,85.142,5.87]
["bitfinex","SOLUSD",1645534801695,1.6651761,85.212,85.16,17.6153]
["bitfinex","SOLUSD",1645534802098,1.6651761,85.213,85.16,34.5453]
["bitfinex","SOLUSD",1645534802299,1.6651761,85.216,85.161,27.84242788]
["bitfinex","SOLUSD",1645534802700,1.6651761,85.218,85.161,27.84242788]
["bitfinex","SOLUSD",1645534802898,1.6651761,85.219,85.161,27.84242788]
["bitfinex","SOLUSD",1645534803298,1.6651761,85.222,85.17,17.6151]
["bitfinex","SOLUSD",1645534803498,1.6651761,85.223,85.17,17.6151]
["bitfinex","SOLUSD",1645534803998,22.5498,85.229,85.17,17.6151]
["bitfinex","SOLUSD",1645534803999,1.6651761,85.224,85.17,17.6151]
["bitfinex","SOLUSD",1645534804302,1.6651761,85.225,85.17,17.6151]
["bitfinex","SOLUSD",1645534804499,1.6651761,85.233,85.18,17.6085]
["bitfinex","SOLUSD",1645534804700,1.6651761,85.238,85.19,16.93]
["bitfinex","SOLUSD",1645534804902,1.6651761,85.243,85.191,117.5]
["bitfinex","SOLUSD",1645534805098,1.6651761,85.249,85.193,117.5]
["bitfinex","SOLUSD",1645534805299,1.6651761,85.262,85.192,23.028]
["bitfinex","SOLUSD",1645534805499,1.6651761,85.262,85.2,17.6065]
["bitfinex","SOLUSD",1645534805699,1.6651761,85.266,85.2,17.6065]
["bitfinex","SOLUSD",1645534805999,1.6651761,85.264,85.192,23.028]
["bitfinex","SOLUSD",1645534806202,53.8713959,85.267,85.192,23.028]
["bitfinex","SOLUSD",1645534806203,1.6651761,85.261,85.192,23.028]
["bitfinex","SOLUSD",1645534806399,1.6651761,85.26,85.192,23.028]
["bitfinex","SOLUSD",1645534806802,1.6651761,85.258,85.192,23.028]
["bitfinex","SOLUSD",1645534807000,1.6651761,85.256,85.183,3.04552788]
["bitfinex","SOLUSD",1645534807202,171.62454558,85.249,85.154,1.64989301]
["bitfinex","SOLUSD",1645534807602,1.6651761,85.235,85.15,34.5492]
["bitfinex","SOLUSD",1645534807802,1.6651761,85.233,85.15,34.5492]
["bitfinex","SOLUSD",1645534808002,24.9408,85.232,85.15,34.5492]
["bitfinex","SOLUSD",1645534808605,24.9408,85.232,85.15,16.93]
["bitfinex","SOLUSD",1645534808805,5.869,85.231,85.15,16.93]
["bitfinex","SOLUSD",1645534809405,123.369,85.231,85.15,16.93]
["bitfinex","SOLUSD",1645534809606,117.5,85.229,85.134,17.8064]
["bitfinex","SOLUSD",1645534809807,1.6651761,85.223,85.134,17.8064]
["bitfinex","SOLUSD",1645534810010,1.6651761,85.221,85.13,16.93]
["bitfinex","SOLUSD",1645534810207,1.6651761,85.219,85.132,17.4271]
["bitfinex","SOLUSD",1645534810407,5.869,85.218,85.132,17.4271]
["bitfinex","SOLUSD",1645534810809,7.5341761,85.218,85.132,17.4271]
["bitfinex","SOLUSD",1645534811006,1.6651761,85.218,85.132,17.4271]
["bitfinex","SOLUSD",1645534811209,17.6269,85.21,85.132,17.4271]
["bitfinex","SOLUSD",1645534812011,1.6651761,85.216,85.132,17.4271]
["bitfinex","SOLUSD",1645534812411,1.6651761,85.217,85.132,17.4271]
["bitfinex","SOLUSD",1645534812717,7.5341761,85.216,85.132,17.4271]
["bitfinex","SOLUSD",1645534812910,7.5341761,85.216,85.136,24.72614944]
["bitfinex","SOLUSD",1645534813112,1.6651761,85.216,85.14,17.6207]
["bitfinex","SOLUSD",1645534813311,24.5508,85.221,85.14,17.6207]
["bitfinex","SOLUSD",1645534813510,24.5508,85.221,85.14,34.5507]
["bitfinex","SOLUSD",1645534814311,17.6218,85.22,85.14,34.5507]
["bitfinex","SOLUSD",1645534814714,24.5508,85.221,85.14,34.5507]
["bitfinex","SOLUSD",1645534816513,24.5508,85.221,85.14,16.93]
["bitfinex","SOLUSD",1645534816712,1.6651761,85.22,85.14,16.93]
["bitfinex","SOLUSD",1645534816915,26.2159761,85.221,85.14,16.93]
["bitfinex","SOLUSD",1645534817114,1.6651761,85.22,85.14,16.93]
["bitfinex","SOLUSD",1645534817315,1.6651761,85.219,85.14,16.93]
["bitfinex","SOLUSD",1645534817514,24.5508,85.221,85.14,16.93]
["bitfinex","SOLUSD",1645534817515,1.6651761,85.22,85.14,16.93]
["bitfinex","SOLUSD",1645534818120,1.6651761,85.215,85.121,1.64989301]
["bitfinex","SOLUSD",1645534818317,1.6651761,85.215,85.117,1.64989301]
["bitfinex","SOLUSD",1645534818520,1.6651761,85.215,84.99,117.4749]
["bitfinex","SOLUSD",1645534818521,1.6651761,85.196,85.098,1.64989301]
["bitfinex","SOLUSD",1645534818717,1.6651761,85.192,85.093,1.64989301]
["bitfinex","SOLUSD",1645534818918,1.6651761,85.183,85.084,1.64989301]
["bitfinex","SOLUSD",1645534819118,117.5,85.159,85.08,1.64989301]
["bitfinex","SOLUSD",1645534819319,5.873,85.158,85.073,1.64989301]
["bitfinex","SOLUSD",1645534819517,1.6651761,85.154,85.055,1.64989301]
["bitfinex","SOLUSD",1645534819719,1.6651761,85.152,85.052,1.64989301]
["bitfinex","SOLUSD",1645534819918,1.6651761,85.15,85.056,21.10715839]
["bitfinex","SOLUSD",1645534820118,117.5,85.148,85.056,21.10715839]
["bitfinex","SOLUSD",1645534820319,117.5,85.139,85.051,21.10715839]
["bitfinex","SOLUSD",1645534820524,5.875,85.138,85.051,21.10715839]
["bitfinex","SOLUSD",1645534820820,5.875,85.138,85.052,27.77167732]
["bitfinex","SOLUSD",1645534821020,22.7314,85.146,85.052,48.87883571]
["bitfinex","SOLUSD",1645534821221,22.7314,85.146,85.053,3.04552788]
["bitfinex","SOLUSD",1645534821421,17.6386,85.14,85.054,26.03360957]
["bitfinex","SOLUSD",1645534821821,17.6386,85.14,85.055,21.10715839]
["bitfinex","SOLUSD",1645534822020,17.6386,85.14,85.055,24.15268627]
["bitfinex","SOLUSD",1645534822220,17.6386,85.14,85.056,3.04552788]
["bitfinex","SOLUSD",1645534822422,40.32859506,85.149,85.06,16.93]
["bitfinex","SOLUSD",1645534822821,40.32859506,85.149,85.061,3.04552788]
["bitfinex","SOLUSD",1645534823025,40.32859506,85.149,85.061,24.09924945]
["bitfinex","SOLUSD",1645534823424,40.32859506,85.149,85.07,17.6348]
["bitfinex","SOLUSD",1645534823623,40.32859506,85.149,85.07,34.5648]
["bitfinex","SOLUSD",1645534823822,40.32859506,85.149,85.07,37.61032788]
["bitfinex","SOLUSD",1645534827430,40.32859506,85.149,85.07,16.93]
["bitfinex","SOLUSD",1645534827630,117.5,85.148,85.07,16.93]
["bitfinex","SOLUSD",1645534827828,43.37412294,85.149,85.07,16.93]
["bitfinex","SOLUSD",1645534829131,117.5,85.139,85.05,16.93]
["bitfinex","SOLUSD",1645534829347,117.5,85.139,85.047,3.04552788]
["bitfinex","SOLUSD",1645534829348,5.875,85.138,85.047,3.04552788]
["bitfinex","SOLUSD",1645534829552,117.5,85.137,85.031,28.64469968]
["bitfinex","SOLUSD",1645534829753,117.5,85.135,85.031,28.64469968]
["bitfinex","SOLUSD",1645534829952,117.5,85.135,85.031,21.03748645]
["bitfinex","SOLUSD",1645534830159,17.6447,85.12,85.032,21.1825213]
["bitfinex","SOLUSD",1645534830356,43.08912559,85.119,85.032,21.1825213]
["bitfinex","SOLUSD",1645534830557,117.5,85.118,85.031,21.03748645]
["bitfinex","SOLUSD",1645534830757,117.5,85.118,85.03,34.5723]
["bitfinex","SOLUSD",1645534830758,123.377,85.118,85.03,16.93]
["bitfinex","SOLUSD",1645534830956,123.377,85.118,85.007,1.64989301]
["bitfinex","SOLUSD",1645534830957,3.04552788,85.117,85.004,3.04552788]
["bitfinex","SOLUSD",1645534831156,5.0,85.114,85.001,0.25487]
["bitfinex","SOLUSD",1645534831356,117.5,85.109,85.001,0.25487]
["bitfinex","SOLUSD",1645534831556,117.5,85.107,85.001,0.25487]
["bitfinex","SOLUSD",1645534831756,117.5,85.105,85.001,0.25487]
["bitfinex","SOLUSD",1645534831952,117.5,85.105,85.002,3.04552788]
["bitfinex","SOLUSD",1645534832156,117.5,85.103,85.002,3.04552788]
["bitfinex","SOLUSD",1645534832355,117.5,85.101,85.002,3.04552788]
["bitfinex","SOLUSD",1645534832553,23.1157,85.107,85.002,3.04552788]
["bitfinex","SOLUSD",1645534832554,117.5,85.099,85.002,3.04552788]
["bitfinex","SOLUSD",1645534832851,17.6533,85.07,85.002,3.04552788]
["bitfinex","SOLUSD",1645534833551,42.71054675,85.069,85.002,3.04552788]
["bitfinex","SOLUSD",1645534842371,42.71054675,85.069,85.001,0.25487]
["bitfinex","SOLUSD",1645534843072,117.5,85.059,85.001,0.25487]
["bitfinex","SOLUSD",1645534844273,117.5,85.049,85.001,0.25487]
["bitfinex","SOLUSD",1645534844872,117.5,85.058,85.001,0.25487]
["bitfinex","SOLUSD",1645534845174,117.5,85.056,85.001,0.25487]
["bitfinex","SOLUSD",1645534845373,117.5,85.054,85.001,0.25487]
["bitfinex","SOLUSD",1645534846272,117.5,85.039,85.001,0.25487]
["bitfinex","SOLUSD",1645534846473,172.4497667,85.038,85.001,0.25487]
["bitfinex","SOLUSD",1645534847274,54.9497667,85.038,85.001,0.25487]
["bitfinex","SOLUSD",1645534852080,172.4497667,85.038,85.001,0.25487]
["bitfinex","SOLUSD",1645534853282,54.9497667,85.038,85.001,0.25487]
["bitfinex","SOLUSD",1645534856910,22.723,85.056,85.001,5.03487]
["bitfinex","SOLUSD",1645534857313,22.723,85.056,85.002,3.04552788]
["bitfinex","SOLUSD",1645534858013,49.91619791,85.055,85.002,3.04552788]
["bitfinex","SOLUSD",1645534859019,22.723,85.056,85.002,3.04552788]
["bitfinex","SOLUSD",1645534859221,22.723,85.056,85.01,17.6492]
["bitfinex","SOLUSD",1645534859817,17.6504,85.09,85.01,17.6492]
["bitfinex","SOLUSD",1645534860017,23.6409,85.089,85.01,17.6492]
["bitfinex","SOLUSD",1645534860217,78.38577837,85.089,85.01,17.6492]
["bitfinex","SOLUSD",1645534860427,78.38577837,85.089,85.017,1.64989301]
["bitfinex","SOLUSD",1645534860627,54.74487837,85.089,85.03,17.6448]
["bitfinex","SOLUSD",1645534861021,54.74487837,85.089,85.031,1.64989301]
["bitfinex","SOLUSD",1645534861220,54.74487837,85.089,85.032,1.64989301]
["bitfinex","SOLUSD",1645534861423,54.74487837,85.089,85.033,1.64989301]
["bitfinex","SOLUSD",1645534861820,54.74487837,85.089,85.021,5.878]
["bitfinex","SOLUSD",1645534861821,54.74487837,85.089,85.03,1.64989301]
["bitfinex","SOLUSD",1645534862118,1.6651761,85.119,85.03,1.64989301]
["bitfinex","SOLUSD",1645534862321,1.6651761,85.119,85.04,34.5727]
["bitfinex","SOLUSD",1645534862518,47.8255,85.132,85.041,5.876]
["bitfinex","SOLUSD",1645534862519,1.6651761,85.124,85.041,5.876]
["bitfinex","SOLUSD",1645534862719,1.6651761,85.129,85.041,10.57142089]
["bitfinex","SOLUSD",1645534862924,1.6651761,85.13,85.042,1.64989301]
["bitfinex","SOLUSD",1645534863122,39.91670546,85.129,85.043,7.52589301]
["bitfinex","SOLUSD",1645534863320,39.91670546,85.129,85.044,7.2619731]
["bitfinex","SOLUSD",1645534863522,39.91670546,85.129,85.045,5.876]
["bitfinex","SOLUSD",1645534863922,39.91670546,85.129,85.045,8.92152788]
["bitfinex","SOLUSD",1645534864122,39.91670546,85.129,85.046,3.04552788]
["bitfinex","SOLUSD",1645534864320,39.91670546,85.129,85.05,17.6393]
["bitfinex","SOLUSD",1645534865819,143.28392732,85.128,85.047,5.876]
["bitfinex","SOLUSD",1645534866020,117.5,85.126,85.04,17.6429]
["bitfinex","SOLUSD",1645534866220,5.876,85.125,85.04,17.6429]
["bitfinex","SOLUSD",1645534866425,5.876,85.126,85.04,17.6429]
["bitfinex","SOLUSD",1645534866621,39.91670546,85.129,85.041,5.876]
["bitfinex","SOLUSD",1645534866821,39.91670546,85.129,85.042,143.16402259]
["bitfinex","SOLUSD",1645534867023,39.91670546,85.129,85.05,17.6393]
["bitfinex","SOLUSD",1645534867224,39.91670546,85.129,85.06,16.93]
["bitfinex","SOLUSD",1645534867923,39.91670546,85.129,85.061,3.04552788]
["bitfinex","SOLUSD",1645534868125,39.91670546,85.129,85.061,2.54552788]
["bitfinex","SOLUSD",1645534868325,39.91670546,85.129,85.062,3.04552788]
["bitfinex","SOLUSD",1645534868524,39.91670546,85.129,85.063,5.875]
["bitfinex","SOLUSD",1645534868931,39.91670546,85.129,85.064,3.04552788]
["bitfinex","SOLUSD",1645534869127,39.91670546,85.129,85.065,5.875]
["bitfinex","SOLUSD",1645534869328,39.91670546,85.129,85.071,0.60534238]
["bitfinex","SOLUSD",1645534869527,39.91670546,85.129,85.071,6.48034238]
["bitfinex","SOLUSD",1645534871330,17.6364,85.15,85.071,6.48034238]
["bitfinex","SOLUSD",1645534871534,46.919,85.155,85.08,17.6346]
["bitfinex","SOLUSD",1645534872329,44.49702835,85.154,85.08,17.6346]
["bitfinex","SOLUSD",1645534876055,17.6367,85.15,85.07,34.566]
["bitfinex","SOLUSD",1645534876255,17.6367,85.15,85.07,16.93]
["bitfinex","SOLUSD",1645534878359,120.54552788,85.149,85.07,16.93]
["bitfinex","SOLUSD",1645534878562,117.5,85.129,85.033,5.873]
["bitfinex","SOLUSD",1645534878760,117.5,85.127,85.016,1.64989301]
["bitfinex","SOLUSD",1645534878957,117.5,85.119,85.016,1.64989301]
["bitfinex","SOLUSD",1645534879161,117.5,85.117,85.0,1.0]
["bitfinex","SOLUSD",1645534879458,5.0,85.114,85.0,1.0]
["bitfinex","SOLUSD",1645534879661,117.5,85.079,85.0,1.0]
["bitfinex","SOLUSD",1645534879862,40.94422411,85.078,85.0,1.0]
["bitfinex","SOLUSD",1645534880257,40.94422411,85.078,85.001,6.13287]
["bitfinex","SOLUSD",1645534880660,17.6531,85.07,85.001,0.25487]
["bitfinex","SOLUSD",1645534882866,17.6567,85.06,85.001,0.25487]
["bitfinex","SOLUSD",1645534887271,17.6591,85.05,85.001,0.25487]
["bitfinex","SOLUSD",1645534888072,45.50921562,85.049,85.001,0.25487]
["bitfinex","SOLUSD",1645534889975,17.6594,85.04,85.001,0.25487]
["bitfinex","SOLUSD",1645534891981,35.3216,85.04,85.001,0.25487]
["bitfinex","SOLUSD",1645534893179,49.0052,85.048,85.001,0.25487]
["bitfinex","SOLUSD",1645534898286,45.50921562,85.049,85.001,0.25487]
["bitfinex","SOLUSD",1645534903088,46.8086,85.069,85.001,0.25487]
["bitfinex","SOLUSD",1645534904188,51.42826238,85.068,85.01,17.6478]
["bitfinex","SOLUSD",1645534904389,51.42826238,85.068,85.001,0.25487]
["bitfinex","SOLUSD",1645534906289,17.6556,85.06,85.001,0.25487]
["bitfinex","SOLUSD",1645534907095,22.6858,85.059,85.001,0.25487]
["bitfinex","SOLUSD",1645534907891,117.5,85.058,85.001,0.25487]
["bitfinex","SOLUSD",1645534908293,22.6858,85.059,85.001,0.25487]
["bitfinex","SOLUSD",1645534909292,117.5,85.058,85.001,0.25487]
["bitfinex","SOLUSD",1645534909494,17.6575,85.05,85.001,0.25487]
["bitfinex","SOLUSD",1645534910196,117.5,85.049,85.001,0.25487]
["bitfinex","SOLUSD",1645534910603,117.5,85.047,85.001,0.25487]
["bitfinex","SOLUSD",1645534910797,117.5,85.045,85.001,0.25487]
["bitfinex","SOLUSD",1645534910994,117.5,85.043,85.001,0.25487]
["bitfinex","SOLUSD",1645534911197,117.5,85.039,85.001,0.25487]
["bitfinex","SOLUSD",1645534911596,3.04552788,85.039,85.001,0.25487]
["bitfinex","SOLUSD",1645534911803,49.15888575,85.042,85.001,0.25487]
["bitfinex","SOLUSD",1645534912798,117.5,85.041,85.001,0.25487]
["bitfinex","SOLUSD",1645534913198,49.15888575,85.042,85.001,0.25487]
["bitfinex","SOLUSD",1645534913399,17.6592,85.04,85.001,0.25487]
["bitfinex","SOLUSD",1645534913799,117.5,85.039,85.001,0.25487]
["bitfinex","SOLUSD",1645534913999,49.15888575,85.042,85.001,0.25487]
["bitfinex","SOLUSD",1645534914699,17.6618,85.03,85.001,0.25487]
["bitfinex","SOLUSD",1645534916629,49.15888575,85.042,85.001,0.25487]
["bitfinex","SOLUSD",1645534924034,117.5,85.041,85.001,0.25487]
["bitfinex","SOLUSD",1645534924234,49.15888575,85.042,85.001,0.25487]
["bitfinex","SOLUSD",1645534924235,117.5,85.039,85.001,0.25487]
["bitfinex","SOLUSD",1645534924435,49.15888575,85.042,85.001,0.25487]
["bitfinex","SOLUSD",1645534925538,117.5,85.041,85.001,0.25487]
["bitfinex","SOLUSD",1645534925936,117.5,85.029,85.001,0.25487]
["bitfinex","SOLUSD",1645534926335,117.5,85.04,85.001,0.25487]
["bitfinex","SOLUSD",1645534926534,117.5,85.038,84.97,5.88]
["bitfinex","SOLUSD",1645534926734,146.9888,85.037,84.97,5.88]
["bitfinex","SOLUSD",1645534926937,141.1068,85.037,84.97,5.88]
["bitfinex","SOLUSD",1645534927136,17.6632,85.03,84.97,5.88]
["bitfinex","SOLUSD",1645534927334,49.46042195,85.029,84.97,5.88]
["bitfinex","SOLUSD",1645534929340,117.5,85.028,84.97,5.88]
["bitfinex","SOLUSD",1645534931539,17.6636,85.02,84.97,5.88]
["bitfinex","SOLUSD",1645534932043,120.54552788,85.019,84.949,1.64989301]
["bitfinex","SOLUSD",1645534932441,17.6697,85.0,84.942,1.64989301]
["bitfinex","SOLUSD",1645534932640,46.27851997,84.999,84.937,1.64989301]
["bitfinex","SOLUSD",1645534932841,46.27851997,84.999,84.913,24.74985561]
["bitfinex","SOLUSD",1645534932842,46.27851997,84.999,84.926,1.64989301]
["bitfinex","SOLUSD",1645534933049,164.317,84.998,84.924,1.64989301]
["bitfinex","SOLUSD",1645534933243,164.317,84.998,84.922,1.64989301]
["bitfinex","SOLUSD",1645534933442,164.317,84.998,84.898,3.23065548]
["bitfinex","SOLUSD",1645534933443,17.671,84.99,84.914,1.64989301]
["bitfinex","SOLUSD",1645534933643,5.885,84.997,84.908,1.64989301]
["bitfinex","SOLUSD",1645534933644,123.385,84.989,84.908,1.64989301]
["bitfinex","SOLUSD",1645534933841,126.43052788,84.989,84.906,1.64989301]
["bitfinex","SOLUSD",1645534934044,3.04552788,84.988,84.907,1.64989301]
["bitfinex","SOLUSD",1645534934269,171.54680927,84.979,84.905,1.64989301]
["bitfinex","SOLUSD",1645534934543,17.6775,84.97,84.901,1.64989301]
["bitfinex","SOLUSD",1645534934746,54.04680927,84.979,84.905,3.04552788]
["bitfinex","SOLUSD",1645534935345,54.04680927,84.979,84.91,17.6709]
["bitfinex","SOLUSD",1645534936343,54.04680927,84.979,84.911,3.04552788]
["bitfinex","SOLUSD",1645534937745,54.04680927,84.979,84.91,17.6709]
["bitfinex","SOLUSD",1645534938346,54.04680927,84.979,84.9,17.673]
["bitfinex","SOLUSD",1645534938945,117.5,84.969,84.893,1.64989301]
["bitfinex","SOLUSD",1645534939146,117.5,84.969,84.891,24.9592]
["bitfinex","SOLUSD",1645534939147,123.386,84.969,84.891,24.9592]
["bitfinex","SOLUSD",1645534939347,3.04552788,84.968,84.891,24.9592]
["bitfinex","SOLUSD",1645534939547,117.5,84.964,84.891,24.9592]
["bitfinex","SOLUSD",1645534939747,117.5,84.962,84.891,24.9592]
["bitfinex","SOLUSD",1645534939948,117.5,84.96,84.891,24.9592]
["bitfinex","SOLUSD",1645534940147,17.6782,84.95,84.873,24.1578]
["bitfinex","SOLUSD",1645534940348,22.5622,84.949,84.873,24.1578]
["bitfinex","SOLUSD",1645534940949,38.9781944,84.948,84.873,24.1578]
["bitfinex","SOLUSD",1645534941148,38.9781944,84.948,84.86,4.69542089]
["bitfinex","SOLUSD",1645534941350,17.681,84.94,84.852,1.64989301]
["bitfinex","SOLUSD",1645534941551,117.5,84.939,84.852,1.64989301]
["bitfinex","SOLUSD",1645534941773,117.5,84.938,84.842,1.64989301]
["bitfinex","SOLUSD",1645534941950,117.5,84.938,84.843,19.77086214]
["bitfinex","SOLUSD",1645534942354,17.6865,84.92,84.85,17.6844]
["bitfinex","SOLUSD",1645534942555,39.03093923,84.92,84.85,17.6844]
["bitfinex","SOLUSD",1645534942753,48.5934,84.929,84.85,17.6844]
["bitfinex","SOLUSD",1645534942954,5.89,84.964,84.851,3.04552788]
["bitfinex","SOLUSD",1645534943151,48.5934,84.963,84.852,23.0126]
["bitfinex","SOLUSD",1645534943358,5.888,84.962,84.852,23.0126]
["bitfinex","SOLUSD",1645534943551,117.5,84.961,84.853,3.04552788]
["bitfinex","SOLUSD",1645534943754,117.5,84.959,84.853,3.04552788]
["bitfinex","SOLUSD",1645534943952,117.5,84.957,84.853,3.04552788]
["bitfinex","SOLUSD",1645534944154,117.5,84.949,84.87,17.682]
["bitfinex","SOLUSD",1645534944359,117.5,84.947,84.87,17.682]
["bitfinex","SOLUSD",1645534944851,30.6862,84.948,84.87,17.682]
["bitfinex","SOLUSD",1645534945154,17.6816,84.94,84.87,17.682]
["bitfinex","SOLUSD",1645534945353,51.49613262,84.939,84.871,24.67600943]
["bitfinex","SOLUSD",1645534945752,51.49613262,84.939,84.87,17.682]
["bitfinex","SOLUSD",1645534946754,5.888,84.966,84.871,3.04552788]
["bitfinex","SOLUSD",1645534946957,5.888,84.966,84.89,17.6734]
["bitfinex","SOLUSD",1645534947257,78.1064761,85.014,84.89,17.6734]
["bitfinex","SOLUSD",1645534947258,49.2995,84.993,84.89,17.6734]
["bitfinex","SOLUSD",1645534947454,55.1855,84.993,84.891,50.65812788]
["bitfinex","SOLUSD",1645534947655,51.12746244,84.992,84.892,25.29778369]
["bitfinex","SOLUSD",1645534947853,51.12746244,84.992,84.892,54.07944159]
["bitfinex","SOLUSD",1645534948055,51.12746244,84.992,84.92,17.6704]
["bitfinex","SOLUSD",1645534951655,17.6705,84.99,84.92,17.6704]
["bitfinex","SOLUSD",1645534954958,17.6705,84.99,84.921,21.18314187]
["bitfinex","SOLUSD",1645534955157,17.6705,84.99,84.93,17.6691]
["bitfinex","SOLUSD",1645534958865,117.5,84.979,84.892,1.64989301]
["bitfinex","SOLUSD",1645534959068,117.5,84.986,84.894,24.2564]
["bitfinex","SOLUSD",1645534959266,23.3135,84.978,84.894,24.2564]
["bitfinex","SOLUSD",1645534959670,53.14528831,84.977,84.894,24.2564]
["bitfinex","SOLUSD",1645534959971,117.5,84.976,84.894,24.2564]
["bitfinex","SOLUSD",1645534960169,17.6743,84.97,84.91,17.6736]
["bitfinex","SOLUSD",1645534960575,117.5,84.969,84.895,3.04552788]
["bitfinex","SOLUSD",1645534960877,117.5,84.969,84.878,1.64989301]
["bitfinex","SOLUSD",1645534961072,24.6864,84.968,84.874,1.64989301]
["bitfinex","SOLUSD",1645534961271,17.6764,84.96,84.88,17.678]
["bitfinex","SOLUSD",1645534961479,54.31037351,84.959,84.88,17.678]
["bitfinex","SOLUSD",1645534961873,24.6864,84.958,84.88,17.678]
["bitfinex","SOLUSD",1645534963273,17.6781,84.95,84.88,17.678]
["bitfinex","SOLUSD",1645534966103,117.5,84.949,84.87,1.64989301]
["bitfinex","SOLUSD",1645534966302,17.6866,84.93,84.858,1.64989301]
["bitfinex","SOLUSD",1645534966510,117.5,84.929,84.858,1.64989301]
["bitfinex","SOLUSD",1645534966706,52.64299881,84.928,84.856,1.64989301]
["bitfinex","SOLUSD",1645534966903,52.64299881,84.928,84.855,1.64989301]
["bitfinex","SOLUSD",1645534967102,22.698,84.927,84.855,1.64989301]
["bitfinex","SOLUSD",1645534967505,22.698,84.927,84.854,1.64989301]
["bitfinex","SOLUSD",1645534967702,45.3777,84.927,84.854,1.64989301]
["bitfinex","SOLUSD",1645534968104,45.3777,84.927,84.851,1.64989301]
["bitfinex","SOLUSD",1645534968302,45.3777,84.927,84.86,17.6837]
["bitfinex","SOLUSD",1645534968903,117.5,84.919,84.851,1.64989301]
["bitfinex","SOLUSD",1645534969104,117.5,84.919,84.841,22.99799301]
["bitfinex","SOLUSD",1645534969503,63.1857,84.927,84.841,22.99799301]
["bitfinex","SOLUSD",1645534969904,17.6882,84.91,84.841,22.99799301]
["bitfinex","SOLUSD",1645534970103,24.5073,84.909,84.841,22.99799301]
["bitfinex","SOLUSD",1645534971107,52.25640867,84.908,84.841,22.99799301]
["bitfinex","SOLUSD",1645534971305,52.25640867,84.908,84.85,17.6861]
["bitfinex","SOLUSD",1645534972308,52.25640867,84.908,84.851,2.76194637]
["bitfinex","SOLUSD",1645534972606,52.25640867,84.908,84.86,17.6837]
["bitfinex","SOLUSD",1645534973207,22.6797,84.927,84.861,3.04552788]
["bitfinex","SOLUSD",1645534973809,17.6793,84.95,84.871,117.5]
["bitfinex","SOLUSD",1645534974008,3.29048676,84.991,84.871,117.5]
["bitfinex","SOLUSD",1645534974009,16.93,84.98,84.871,123.388]
["bitfinex","SOLUSD",1645534974209,40.15158698,84.979,84.88,16.93]
["bitfinex","SOLUSD",1645534974417,40.15158698,84.979,84.881,5.886]
["bitfinex","SOLUSD",1645534974613,40.15158698,84.979,84.881,38.28550649]
["bitfinex","SOLUSD",1645534974814,40.15158698,84.979,84.882,3.04552788]
["bitfinex","SOLUSD",1645534975009,40.15158698,84.979,84.883,5.886]
["bitfinex","SOLUSD",1645534975210,40.15158698,84.979,84.9,17.6727]
["bitfinex","SOLUSD",1645534975410,40.15158698,84.979,84.901,6.31804913]
["bitfinex","SOLUSD",1645534975810,40.15158698,84.979,84.901,9.36357701]
["bitfinex","SOLUSD",1645534976010,40.15158698,84.979,84.882,5.886]
["bitfinex","SOLUSD",1645534976011,40.15158698,84.979,84.902,3.04552788]
["bitfinex","SOLUSD",1645534977016,40.15158698,84.979,84.903,21.84776951]
["bitfinex","SOLUSD",1645534977211,40.15158698,84.979,84.92,17.6706]
["bitfinex","SOLUSD",1645534983451,17.3185,84.987,84.92,17.6706]
["bitfinex","SOLUSD",1645534983657,23.5493,85.02,84.921,3.04552788]
["bitfinex","SOLUSD",1645534983954,77.4426,85.043,84.921,3.04552788]
["bitfinex","SOLUSD",1645534983955,17.775,85.037,84.95,17.6572]
["bitfinex","SOLUSD",1645534984155,48.3709,85.072,84.96,16.93]
["bitfinex","SOLUSD",1645534984356,48.3709,85.072,84.961,117.5]
["bitfinex","SOLUSD",1645534984555,48.3709,85.072,84.96,22.93]
["bitfinex","SOLUSD",1645534984556,52.05738587,85.071,84.962,127.37576898]
["bitfinex","SOLUSD",1645534984754,52.05738587,85.071,84.962,9.87576898]
["bitfinex","SOLUSD",1645534985054,123.381,85.07,84.99,17.6503]
["bitfinex","SOLUSD",1645534985253,5.881,85.07,84.99,17.6503]
["bitfinex","SOLUSD",1645534985655,117.5,85.069,84.99,17.6503]
["bitfinex","SOLUSD",1645534985854,57.93738587,85.071,84.99,17.6503]
["bitfinex","SOLUSD",1645534986253,17.6555,85.07,84.99,17.6503]
["bitfinex","SOLUSD",1645534986654,52.05738587,85.071,84.99,17.6503]
["bitfinex","SOLUSD",1645534987454,52.05738587,85.071,84.99,34.5803]
["bitfinex","SOLUSD",1645534988456,52.05738587,85.071,84.991,5.88]
["bitfinex","SOLUSD",1645534988656,52.05738587,85.071,85.0,17.6534]
["bitfinex","SOLUSD",1645534988956,52.05738587,85.071,84.991,5.88]
["bitfinex","SOLUSD",1645534988957,117.5,85.07,84.991,5.88]
["bitfinex","SOLUSD",1645534989157,25.53653102,85.07,84.98,16.93]
["bitfinex","SOLUSD",1645534989360,117.5,85.069,84.98,16.93]
["bitfinex","SOLUSD",1645534989560,25.53653102,85.07,84.98,16.93]
["bitfinex","SOLUSD",1645534989561,117.5,85.067,84.98,16.93]
["bitfinex","SOLUSD",1645534989758,17.6575,85.06,84.98,34.5877]
["bitfinex","SOLUSD",1645534990158,19.65653102,85.07,84.98,34.5877]
["bitfinex","SOLUSD",1645534990359,52.05738587,85.071,84.98,34.5877]
["bitfinex","SOLUSD",1645534990360,52.05738587,85.071,84.981,5.88]
["bitfinex","SOLUSD",1645534990765,52.05738587,85.071,85.0,17.6528]
["bitfinex","SOLUSD",1645534992163,17.6532,85.07,84.98,16.93]
["bitfinex","SOLUSD",1645534993162,17.6532,85.07,84.99,17.6564]
["bitfinex","SOLUSD",1645534993761,57.93738587,85.071,84.99,17.6564]
["bitfinex","SOLUSD",1645534993960,52.05738587,85.071,84.991,3.04552788]
["bitfinex","SOLUSD",1645534994160,52.05738587,85.071,84.992,5.88]
["bitfinex","SOLUSD",1645534994361,52.05738587,85.071,85.01,17.6462]
["bitfinex","SOLUSD",1645534997864,52.05738587,85.071,85.01,34.5762]
["bitfinex","SOLUSD",1645535003770,52.05738587,85.071,85.011,7.60402334]
["bitfinex","SOLUSD",1645535004172,52.05738587,85.071,85.02,17.6476]
["bitfinex","SOLUSD",1645535008575,52.05738587,85.071,85.003,5.878]
["bitfinex","SOLUSD",1645535008774,117.5,85.069,84.961,17.2177]
["bitfinex","SOLUSD",1645535008975,117.5,85.067,84.934,46.2572]
["bitfinex","SOLUSD",1645535009374,117.5,85.065,84.94,16.93]
["bitfinex","SOLUSD",1645535009575,117.5,85.063,84.941,21.57868843]
["bitfinex","SOLUSD",1645535009875,117.5,85.061,84.941,21.57868843]
["bitfinex","SOLUSD",1645535010275,39.381634,85.039,84.971,5.94554654]
["bitfinex","SOLUSD",1645535010875,39.381634,85.039,84.972,3.04552788]
["bitfinex","SOLUSD",1645535012279,39.381634,85.039,84.98,17.6582]
["bitfinex","SOLUSD",1645535012577,39.381634,85.039,84.98,34.5882]
["bitfinex","SOLUSD",1645535019207,23.6942,85.049,84.98,34.5882]
["bitfinex","SOLUSD",1645535019411,0.47619048,101.35,84.98,34.5882]
["bitfinex","SOLUSD",1645535019412,24.9517,85.07,84.98,34.5882]
["bitfinex","SOLUSD",1645535020408,17.6557,85.06,84.98,34.5882]
["bitfinex","SOLUSD",1645535021217,48.4896008,85.069,84.98,34.5882]
["bitfinex","SOLUSD",1645535022713,3.04552788,85.068,84.98,34.5882]
["bitfinex","SOLUSD",1645535024314,17.6553,85.06,84.98,34.5882]
["bitfinex","SOLUSD",1645535025115,24.5936,85.059,84.98,34.5882]
["bitfinex","SOLUSD",1645535030319,24.5936,85.059,84.98,54.85159654]
["bitfinex","SOLUSD",1645535031522,24.5936,85.059,84.98,34.5882]
["bitfinex","SOLUSD",1645535033022,117.5,85.058,84.98,16.93]
["bitfinex","SOLUSD",1645535033823,17.6574,85.05,84.98,16.93]
["bitfinex","SOLUSD",1645535034024,41.8357458,85.049,84.98,16.93]
["bitfinex","SOLUSD",1645535034224,24.4473,85.048,84.98,16.93]
["bitfinex","SOLUSD",1645535035324,24.4473,85.048,84.98,34.5876]
["bitfinex","SOLUSD",1645535038230,41.8357458,85.049,84.98,34.5876]
["bitfinex","SOLUSD",1645535043629,24.391,85.048,84.98,34.5876]
["bitfinex","SOLUSD",1645535049438,24.9517,85.07,84.981,117.5]
["bitfinex","SOLUSD",1645535049638,24.9517,85.07,85.0,17.6468]
["bitfinex","SOLUSD",1645535049639,23.1204,85.069,85.0,17.6468]
["bitfinex","SOLUSD",1645535049840,23.1204,85.069,85.01,16.93]
["bitfinex","SOLUSD",1645535050563,43.13085861,85.068,85.01,16.93]
["bitfinex","SOLUSD",1645535050765,43.13085861,85.068,85.02,17.6467]
["bitfinex","SOLUSD",1645535050969,43.13085861,85.068,85.02,34.5767]
["bitfinex","SOLUSD",1645535052367,45.448,85.099,85.021,2.72507213]
["bitfinex","SOLUSD",1645535052568,45.448,85.099,85.04,17.6436]
["bitfinex","SOLUSD",1645535053769,54.82420927,85.098,85.04,17.6436]
["bitfinex","SOLUSD",1645535060177,54.82420927,85.098,85.021,5.877]
["bitfinex","SOLUSD",1645535060178,117.5,85.097,85.021,5.877]
["bitfinex","SOLUSD",1645535060378,117.5,85.097,85.01,16.93]
["bitfinex","SOLUSD",1645535060778,5.878,85.096,85.01,16.93]
["bitfinex","SOLUSD",1645535060978,5.878,85.097,85.01,16.93]
["bitfinex","SOLUSD",1645535061180,17.6495,85.09,85.02,17.6494]
["bitfinex","SOLUSD",1645535061781,23.9906,85.089,85.02,17.6494]
["bitfinex","SOLUSD",1645535063881,23.9906,85.089,85.02,34.5794]
["bitfinex","SOLUSD",1645535065482,23.9906,85.089,85.021,5.878]
["bitfinex","SOLUSD",1645535065683,23.9906,85.089,85.04,17.6433]
["bitfinex","SOLUSD",1645535066482,54.82420927,85.098,85.04,17.6433]
["bitfinex","SOLUSD",1645535066683,24.9944,85.097,85.04,17.6433]
["bitfinex","SOLUSD",1645535069786,24.9944,85.097,85.05,17.6396]
["bitfinex","SOLUSD",1645535071587,24.9944,85.097,85.04,16.93]
["bitfinex","SOLUSD",1645535071787,24.9944,85.097,85.023,5.877]
["bitfinex","SOLUSD",1645535071991,17.6492,85.09,85.023,5.877]
["bitfinex","SOLUSD",1645535072387,17.6492,85.09,85.02,16.93]
["bitfinex","SOLUSD",1645535073188,17.6492,85.09,85.02,34.5774]
["bitfinex","SOLUSD",1645535073791,17.6492,85.09,85.02,17.6474]
["bitfinex","SOLUSD",1645535077894,24.9944,85.097,85.02,34.5774]
["bitfinex","SOLUSD",1645535078096,54.82420927,85.098,85.04,17.6403]
["bitfinex","SOLUSD",1645535078294,54.82420927,85.098,85.04,34.5703]
["bitfinex","SOLUSD",1645535082302,54.82420927,85.098,85.04,16.93]
["bitfinex","SOLUSD",1645535082797,54.82420927,85.098,85.03,17.6467]
["bitfinex","SOLUSD",1645535083399,117.5,85.097,85.03,17.6467]
["bitfinex","SOLUSD",1645535083598,17.6489,85.09,85.02,17.6489]
["bitfinex","SOLUSD",1645535084523,23.1126,85.089,85.02,17.6489]
["bitfinex","SOLUSD",1645535084724,79.54370927,85.098,85.03,16.93]
["bitfinex","SOLUSD",1645535084926,79.54370927,85.098,85.05,17.6411]
["bitfinex","SOLUSD",1645535088324,79.54370927,85.098,85.05,23.9711]
["bitfinex","SOLUSD",1645535088726,23.1126,85.114,85.05,23.9711]
["bitfinex","SOLUSD",1645535089026,23.1301,85.13,85.06,17.6364]
["bitfinex","SOLUSD",1645535089227,1.64283187,85.116,85.061,5.876]
["bitfinex","SOLUSD",1645535089426,1.64283187,85.131,85.062,6.0]
["bitfinex","SOLUSD",1645535089625,1.64283187,85.131,85.063,5.876]
["bitfinex","SOLUSD",1645535089826,39.86171865,85.099,85.062,8.92152788]
["bitfinex","SOLUSD",1645535090030,39.86171865,85.099,85.06,34.5707]
["bitfinex","SOLUSD",1645535103138,22.5191,85.119,85.06,34.5707]
["bitfinex","SOLUSD",1645535103338,1.64283187,85.127,85.06,34.5707]
["bitfinex","SOLUSD",1645535103539,1.64283187,85.137,85.06,34.5707]
["bitfinex","SOLUSD",1645535103738,24.6475,85.139,85.07,17.6302]
["bitfinex","SOLUSD",1645535103941,1.64283187,85.147,85.08,16.93]
["bitfinex","SOLUSD",1645535104138,1.64283187,85.147,85.08,75.6965]
["bitfinex","SOLUSD",1645535104339,49.78208592,85.123,85.08,75.6965]
["bitfinex","SOLUSD",1645535105740,49.78208592,85.123,85.09,17.63]
["bitfinex","SOLUSD",1645535105941,2.50320455,85.099,85.08,16.93]
["bitfinex","SOLUSD",1645535107643,2.50320455,85.099,85.07,17.6387]
["bitfinex","SOLUSD",1645535107846,2.50320455,85.099,85.06,34.5708]
["bitfinex","SOLUSD",1645535108045,2.50320455,85.099,85.051,5.876]
["bitfinex","SOLUSD",1645535108443,2.50320455,85.099,85.04,16.93]
["bitfinex","SOLUSD",1645535108645,24.7361,85.098,85.04,16.93]
["bitfinex","SOLUSD",1645535108843,42.93381932,85.097,85.04,16.93]
["bitfinex","SOLUSD",1645535109646,42.93381932,85.097,85.05,17.643]
["bitfinex","SOLUSD",1645535110456,42.93381932,85.097,85.04,16.93]
["bitfinex","SOLUSD",1645535111247,42.93381932,85.097,85.02,16.93]
["bitfinex","SOLUSD",1645535112247,42.93381932,85.097,85.03,17.6471]
["bitfinex","SOLUSD",1645535112949,117.5,85.096,85.03,17.6471]
["bitfinex","SOLUSD",1645535113446,42.93381932,85.097,85.03,17.6471]
["bitfinex","SOLUSD",1645535116453,17.6488,85.09,85.02,34.5791]
["bitfinex","SOLUSD",1645535118076,17.6488,85.09,85.02,17.6491]
["bitfinex","SOLUSD",1645535119275,117.5,85.079,85.001,23.4283]
["bitfinex","SOLUSD",1645535119475,117.5,85.077,84.985,1.66494585]
["bitfinex","SOLUSD",1645535119677,117.5,85.077,84.98,58.8402]
["bitfinex","SOLUSD",1645535119678,117.5,85.077,84.983,1.66494585]
["bitfinex","SOLUSD",1645535119973,117.5,85.077,84.963,1.66494585]
["bitfinex","SOLUSD",1645535119974,1.64283187,85.069,84.963,1.66494585]
["bitfinex","SOLUSD",1645535120176,1.64283187,85.061,84.955,1.66494585]
["bitfinex","SOLUSD",1645535120379,117.5,85.039,84.952,1.66494585]
["bitfinex","SOLUSD",1645535120576,17.6615,85.04,84.95,16.93]
["bitfinex","SOLUSD",1645535120976,117.5,85.039,84.95,16.93]
["bitfinex","SOLUSD",1645535121176,166.1201,85.039,84.96,17.6603]
["bitfinex","SOLUSD",1645535121376,117.5,85.037,84.96,17.6603]
["bitfinex","SOLUSD",1645535121677,17.6617,85.03,84.95,16.93]
["bitfinex","SOLUSD",1645535122577,22.8294,85.029,84.95,16.93]
["bitfinex","SOLUSD",1645535122780,17.6634,85.02,84.95,16.93]
["bitfinex","SOLUSD",1645535123282,22.8294,85.019,84.95,16.93]
["bitfinex","SOLUSD",1645535123480,117.5,85.018,84.95,16.93]
["bitfinex","SOLUSD",1645535123679,117.5,85.016,84.95,16.93]
["bitfinex","SOLUSD",1645535124179,17.6658,85.01,84.95,16.93]
["bitfinex","SOLUSD",1645535127688,51.39918528,85.017,84.95,16.93]
["bitfinex","SOLUSD",1645535127891,51.39918528,85.017,84.95,34.5918]
["bitfinex","SOLUSD",1645535128089,51.39918528,85.017,84.951,3.04552788]
["bitfinex","SOLUSD",1645535129289,51.39918528,85.017,84.97,17.6557]
["bitfinex","SOLUSD",1645535133094,51.39918528,85.017,84.96,34.59]
["bitfinex","SOLUSD",1645535134395,51.39918528,85.017,84.96,16.93]
["bitfinex","SOLUSD",1645535134599,51.39918528,85.017,84.94,16.93]
["bitfinex","SOLUSD",1645535134796,51.39918528,85.017,84.921,24.829]
["bitfinex","SOLUSD",1645535134997,51.39918528,85.017,84.93,16.93]
["bitfinex","SOLUSD",1645535135397,51.39918528,85.017,84.931,24.829]
["bitfinex","SOLUSD",1645535135597,51.39918528,85.017,84.94,17.6641]
["bitfinex","SOLUSD",1645535138601,117.5,85.016,84.94,17.6641]
["bitfinex","SOLUSD",1645535138803,51.39918528,85.017,84.94,17.6641]
["bitfinex","SOLUSD",1645535140602,51.39918528,85.017,84.94,34.5941]
["bitfinex","SOLUSD",1645535141504,51.39918528,85.017,84.941,3.04552788]
["bitfinex","SOLUSD",1645535141704,51.39918528,85.017,84.96,17.6551]
["bitfinex","SOLUSD",1645535141904,51.39918528,85.017,84.96,47.33330474]
["bitfinex","SOLUSD",1645535142104,51.39918528,85.017,84.961,3.04552788]
["bitfinex","SOLUSD",1645535142705,51.39918528,85.017,84.961,4.71047373]
["bitfinex","SOLUSD",1645535142904,51.39918528,85.017,84.961,3.04552788]
["bitfinex","SOLUSD",1645535143105,51.39918528,85.017,84.962,8.92852788]
["bitfinex","SOLUSD",1645535143306,51.39918528,85.017,84.97,17.6547]
["bitfinex","SOLUSD",1645535144406,51.39918528,85.017,84.97,20.70022788]
["bitfinex","SOLUSD",1645535144607,51.39918528,85.017,84.97,37.63022788]
["bitfinex","SOLUSD",1645535146610,51.39918528,85.017,84.97,34.5847]
["bitfinex","SOLUSD",1645535149714,51.39918528,85.017,84.97,40.4667]
["bitfinex","SOLUSD",1645535150114,51.39918528,85.017,84.97,34.5847]
["bitfinex","SOLUSD",1645535150516,51.39918528,85.017,84.97,16.93]
["bitfinex","SOLUSD",1645535151115,51.39918528,85.017,84.958,1.66494585]
["bitfinex","SOLUSD",1645535151317,24.5855,85.016,84.956,1.66494585]
["bitfinex","SOLUSD",1645535151516,24.5855,85.016,84.954,1.66494585]
["bitfinex","SOLUSD",1645535151934,24.5855,85.016,84.951,1.66494585]
["bitfinex","SOLUSD",1645535152333,24.5855,85.016,84.95,19.32714585]
["bitfinex","SOLUSD",1645535152733,24.5855,85.016,84.95,1.66494585]
["bitfinex","SOLUSD",1645535152933,24.5855,85.016,84.949,1.66494585]
["bitfinex","SOLUSD",1645535153134,24.5855,85.016,84.95,1.66494585]
["bitfinex","SOLUSD",1645535155739,24.5855,85.016,84.951,3.04552788]
["bitfinex","SOLUSD",1645535155937,24.5855,85.016,84.951,1.66494585]
["bitfinex","SOLUSD",1645535158637,30.4685,85.016,84.945,1.66494585]
["bitfinex","SOLUSD",1645535158838,17.6654,85.01,84.938,1.66494585]
["bitfinex","SOLUSD",1645535159037,5.884,85.009,84.937,7.54794585]
["bitfinex","SOLUSD",1645535159242,5.884,85.009,84.937,5.883]
["bitfinex","SOLUSD",1645535159443,117.5,85.007,84.937,5.883]
["bitfinex","SOLUSD",1645535159644,117.5,85.005,84.937,5.883]
["bitfinex","SOLUSD",1645535159845,117.5,84.999,84.925,1.66494585]
["bitfinex","SOLUSD",1645535160045,117.5,84.997,84.925,1.66494585]
["bitfinex","SOLUSD",1645535160243,117.5,84.993,84.92,1.66494585]
["bitfinex","SOLUSD",1645535160446,117.5,84.991,84.908,1.66494585]
["bitfinex","SOLUSD",1645535160645,117.5,84.989,84.907,1.66494585]
["bitfinex","SOLUSD",1645535160844,46.4950577,84.979,84.906,1.66494585]
["bitfinex","SOLUSD",1645535161046,46.4950577,84.979,84.907,3.04552788]
["bitfinex","SOLUSD",1645535161244,47.8875,84.978,84.907,3.04552788]
["bitfinex","SOLUSD",1645535162247,17.674,84.97,84.907,3.04552788]
["bitfinex","SOLUSD",1645535162444,47.8875,84.978,84.907,3.04552788]
["bitfinex","SOLUSD",1645535162644,47.8875,84.978,84.909,1.66494585]
["bitfinex","SOLUSD",1645535163046,117.5,84.977,84.909,3.04552788]
["bitfinex","SOLUSD",1645535163545,117.5,84.977,84.903,1.66494585]
["bitfinex","SOLUSD",1645535163947,117.5,84.977,84.904,1.66494585]
["bitfinex","SOLUSD",1645535164546,117.5,84.977,84.905,3.04552788]
["bitfinex","SOLUSD",1645535165547,117.5,84.969,84.9,17.6721]
["bitfinex","SOLUSD",1645535165953,17.674,84.97,84.901,3.04552788]
["bitfinex","SOLUSD",1645535166752,47.8875,84.978,84.901,3.04552788]
["bitfinex","SOLUSD",1645535166954,47.8875,84.978,84.91,17.6701]
["bitfinex","SOLUSD",1645535167350,47.8875,84.978,84.91,20.71562788]
["bitfinex","SOLUSD",1645535168452,46.4950577,84.979,84.91,37.64562788]
["bitfinex","SOLUSD",1645535168652,23.2942,84.996,84.93,17.6633]
["bitfinex","SOLUSD",1645535168854,23.2942,84.996,84.93,34.5933]
["bitfinex","SOLUSD",1645535169052,23.2942,84.996,84.931,3.04552788]
["bitfinex","SOLUSD",1645535169459,23.005,85.011,84.931,3.04552788]
["bitfinex","SOLUSD",1645535169654,54.1374617,85.01,84.933,31.66949646]
["bitfinex","SOLUSD",1645535169954,54.1374617,85.01,84.934,6.0]
["bitfinex","SOLUSD",1645535170155,54.1374617,85.01,84.95,17.662]
["bitfinex","SOLUSD",1645535170354,54.1374617,85.01,84.96,16.93]
["bitfinex","SOLUSD",1645535170955,54.1374617,85.01,84.961,3.04552788]
["bitfinex","SOLUSD",1645535171155,24.3786,85.026,84.97,17.6569]
["bitfinex","SOLUSD",1645535171455,22.751,85.044,84.97,17.6569]
["bitfinex","SOLUSD",1645535171456,22.751,85.044,84.971,3.04552788]
["bitfinex","SOLUSD",1645535172160,50.09735918,85.043,84.972,31.66949646]
["bitfinex","SOLUSD",1645535172557,50.09735918,85.043,84.973,3.04552788]
["bitfinex","SOLUSD",1645535172960,50.09735918,85.043,84.974,5.881]
["bitfinex","SOLUSD",1645535173165,50.09735918,85.043,84.98,17.6541]
["bitfinex","SOLUSD",1645535173358,50.09735918,85.043,84.981,5.881]
["bitfinex","SOLUSD",1645535173559,50.09735918,85.043,84.981,8.92652788]
["bitfinex","SOLUSD",1645535173761,50.09735918,85.043,84.981,3.04552788]
["bitfinex","SOLUSD",1645535173961,50.09735918,85.043,84.982,8.92652788]
["bitfinex","SOLUSD",1645535174161,50.09735918,85.043,84.99,16.93]
["bitfinex","SOLUSD",1645535174361,24.2607,85.066,84.99,34.5836]
["bitfinex","SOLUSD",1645535174560,24.2607,85.066,84.991,8.92552788]
["bitfinex","SOLUSD",1645535174962,24.2607,85.066,84.992,3.04552788]
["bitfinex","SOLUSD",1645535175360,43.05277074,85.065,85.0,17.6516]
["bitfinex","SOLUSD",1645535175560,43.05277074,85.065,85.0,34.5816]
["bitfinex","SOLUSD",1645535176662,43.05277074,85.065,84.99,17.6534]
["bitfinex","SOLUSD",1645535179871,43.05277074,85.065,84.991,5.88]
["bitfinex","SOLUSD",1645535182178,117.5,85.059,84.991,5.88]
["bitfinex","SOLUSD",1645535182382,117.5,85.059,84.98,17.6557]
["bitfinex","SOLUSD",1645535182781,117.5,85.057,84.962,5.881]
["bitfinex","SOLUSD",1645535182978,8.92652788,85.058,84.961,5.881]
["bitfinex","SOLUSD",1645535182979,117.5,85.055,84.961,5.881]
["bitfinex","SOLUSD",1645535183180,50.78513744,85.048,84.954,8.4051651]
["bitfinex","SOLUSD",1645535183381,123.382,85.047,84.951,5.882]
["bitfinex","SOLUSD",1645535183781,123.382,85.047,84.944,5.882]
["bitfinex","SOLUSD",1645535183982,126.42752788,85.047,84.943,24.0088]
["bitfinex","SOLUSD",1645535184182,133.47752788,85.047,84.943,24.0088]
["bitfinex","SOLUSD",1645535184482,133.47752788,85.047,84.944,5.882]
["bitfinex","SOLUSD",1645535185082,117.5,85.039,84.944,5.882]
["bitfinex","SOLUSD",1645535185282,5.882,85.038,84.944,5.882]
["bitfinex","SOLUSD",1645535185482,55.2055,85.038,84.944,5.882]
["bitfinex","SOLUSD",1645535185891,117.5,85.037,84.944,5.882]
["bitfinex","SOLUSD",1645535186193,117.5,85.029,84.95,17.662]
["bitfinex","SOLUSD",1645535186391,117.5,85.029,84.944,5.882]
["bitfinex","SOLUSD",1645535186593,117.5,85.027,84.941,5.883]
["bitfinex","SOLUSD",1645535186792,117.5,85.025,84.941,5.883]
["bitfinex","SOLUSD",1645535187396,117.5,85.019,84.922,5.883]
["bitfinex","SOLUSD",1645535187593,117.5,85.009,84.922,5.883]
["bitfinex","SOLUSD",1645535187795,117.5,85.007,84.911,5.884]
["bitfinex","SOLUSD",1645535188091,117.5,85.005,84.911,5.884]
["bitfinex","SOLUSD",1645535188292,117.5,85.003,84.912,21.21515242]
["bitfinex","SOLUSD",1645535188491,117.5,85.001,84.912,21.21515242]
["bitfinex","SOLUSD",1645535188692,117.5,84.999,84.911,21.21515242]
["bitfinex","SOLUSD",1645535189193,117.5,84.989,84.911,21.21515242]
["bitfinex","SOLUSD",1645535189392,52.6906373,84.988,84.911,21.21515242]
["bitfinex","SOLUSD",1645535189999,24.8457,84.987,84.912,3.04552788]
["bitfinex","SOLUSD",1645535191494,24.8457,84.987,84.913,5.885]
["bitfinex","SOLUSD",1645535191796,24.8457,84.987,84.914,12.00892048]
["bitfinex","SOLUSD",1645535191996,24.8457,84.987,84.915,5.885]
["bitfinex","SOLUSD",1645535192195,24.8457,84.987,84.914,8.93052788]
["bitfinex","SOLUSD",1645535194198,117.5,84.979,84.904,3.04552788]
["bitfinex","SOLUSD",1645535194398,117.5,84.979,84.901,24.5114]
["bitfinex","SOLUSD",1645535194801,117.5,84.979,84.902,21.20817082]
["bitfinex","SOLUSD",1645535194999,24.8457,84.987,84.902,21.20817082]
["bitfinex","SOLUSD",1645535195000,117.5,84.977,84.902,21.20817082]
["bitfinex","SOLUSD",1645535195202,41.30812911,84.974,84.896,21.20817082]
["bitfinex","SOLUSD",1645535195402,123.386,84.973,84.896,21.20817082]
["bitfinex","SOLUSD",1645535195602,126.43152788,84.973,84.877,2.06356103]
["bitfinex","SOLUSD",1645535195803,126.43152788,84.973,84.877,1.66494585]
["bitfinex","SOLUSD",1645535196004,126.43152788,84.973,84.878,21.21929519]
["bitfinex","SOLUSD",1645535196207,117.5,84.969,84.878,21.21929519]
["bitfinex","SOLUSD",1645535196408,117.5,84.967,84.877,27.10529519]
["bitfinex","SOLUSD",1645535196807,28.4227,84.966,84.877,62.25791643]
["bitfinex","SOLUSD",1645535197007,117.5,84.965,84.877,35.15262124]
["bitfinex","SOLUSD",1645535197208,28.4227,84.966,84.877,35.15262124]
["bitfinex","SOLUSD",1645535197414,22.5367,84.966,84.878,27.10391605]
["bitfinex","SOLUSD",1645535197818,22.5367,84.966,84.88,17.6762]
["bitfinex","SOLUSD",1645535198009,22.5367,84.966,84.881,5.886]
["bitfinex","SOLUSD",1645535198212,22.5367,84.966,84.884,1.66494585]
["bitfinex","SOLUSD",1645535198410,22.5367,84.966,84.881,27.08140525]
["bitfinex","SOLUSD",1645535198411,22.5367,84.966,84.886,1.66494585]
["bitfinex","SOLUSD",1645535198709,22.5367,84.966,84.885,21.19540525]
["bitfinex","SOLUSD",1645535198909,22.5367,84.966,84.881,7.55094585]
["bitfinex","SOLUSD",1645535199110,22.5367,84.966,84.883,1.66494585]
["bitfinex","SOLUSD",1645535199310,22.5367,84.966,84.89,17.6728]
["bitfinex","SOLUSD",1645535199510,22.5367,84.966,84.885,1.66494585]
["bitfinex","SOLUSD",1645535199709,22.5367,84.966,84.882,21.19110757]
["bitfinex","SOLUSD",1645535199908,22.5367,84.966,84.881,5.886]
["bitfinex","SOLUSD",1645535200711,51.28069682,84.959,84.881,5.886]
["bitfinex","SOLUSD",1645535202313,51.28069682,84.959,84.89,26.97601373]
["bitfinex","SOLUSD",1645535204118,51.28069682,84.959,84.89,17.6744]
["bitfinex","SOLUSD",1645535204339,168.78069682,84.959,84.881,5.886]
["bitfinex","SOLUSD",1645535206220,17.6781,84.95,84.881,5.886]
["bitfinex","SOLUSD",1645535206425,140.762,84.949,84.881,5.886]
["bitfinex","SOLUSD",1645535206825,23.262,84.949,84.881,5.886]
["bitfinex","SOLUSD",1645535207423,140.762,84.949,84.881,5.886]
["bitfinex","SOLUSD",1645535207621,23.262,84.949,84.881,0.886]
["bitfinex","SOLUSD",1645535208025,140.762,84.949,84.881,0.886]
["bitfinex","SOLUSD",1645535208325,23.262,84.949,84.881,0.886]
["bitfinex","SOLUSD",1645535209621,140.762,84.949,84.881,0.886]
["bitfinex","SOLUSD",1645535209824,23.262,84.949,84.881,0.886]
["bitfinex","SOLUSD",1645535210023,17.6803,84.94,84.881,0.886]
["bitfinex","SOLUSD",1645535210224,41.22188339,84.938,84.881,0.886]
["bitfinex","SOLUSD",1645535216030,117.5,84.937,84.881,0.886]
["bitfinex","SOLUSD",1645535217832,117.5,84.929,84.881,0.886]
["bitfinex","SOLUSD",1645535218235,24.1464,84.928,84.881,0.886]
["bitfinex","SOLUSD",1645535218435,117.5,84.927,84.862,1.66494585]
["bitfinex","SOLUSD",1645535218844,117.5,84.927,84.86,1.66494585]
["bitfinex","SOLUSD",1645535219237,117.5,84.919,84.86,1.66494585]
["bitfinex","SOLUSD",1645535219663,40.02845662,84.918,84.86,1.66494585]
["bitfinex","SOLUSD",1645535219960,22.5444,84.917,84.86,1.66494585]
["bitfinex","SOLUSD",1645535220663,22.5444,84.917,84.85,19.34784585]
["bitfinex","SOLUSD",1645535220862,22.5444,84.917,84.851,1.66494585]
["bitfinex","SOLUSD",1645535221265,22.5444,84.917,84.85,19.34784585]
["bitfinex","SOLUSD",1645535221761,22.5444,84.917,84.851,1.66494585]
["bitfinex","SOLUSD",1645535222563,22.5444,84.917,84.853,25.99764585]
["bitfinex","SOLUSD",1645535222762,22.5444,84.917,84.856,1.66494585]
["bitfinex","SOLUSD",1645535223462,22.5444,84.917,84.855,43.44431369]
["bitfinex","SOLUSD",1645535223662,22.5444,84.917,84.856,1.66494585]
["bitfinex","SOLUSD",1645535224064,22.5444,84.917,84.855,43.44431369]
["bitfinex","SOLUSD",1645535224968,28.9088,84.948,84.86,17.6807]
["bitfinex","SOLUSD",1645535225166,22.8982,84.947,84.87,16.93]
["bitfinex","SOLUSD",1645535225365,22.8982,84.947,84.871,1.66494585]
["bitfinex","SOLUSD",1645535225563,22.8982,84.947,84.871,4.71047373]
["bitfinex","SOLUSD",1645535225766,22.8982,84.947,84.871,1.66494585]
["bitfinex","SOLUSD",1645535225968,22.8982,84.947,84.872,5.72039501]
["bitfinex","SOLUSD",1645535226166,50.43004735,84.956,84.88,19.34074585]
["bitfinex","SOLUSD",1645535226370,50.43004735,84.956,84.89,16.93]
["bitfinex","SOLUSD",1645535226966,50.43004735,84.956,84.891,3.04552788]
["bitfinex","SOLUSD",1645535227665,50.43004735,84.956,84.9,17.6708]
["bitfinex","SOLUSD",1645535227865,50.43004735,84.956,84.901,5.93051075]
["bitfinex","SOLUSD",1645535228065,50.43004735,84.956,84.901,8.97603863]
["bitfinex","SOLUSD",1645535228265,65.8772,84.99,84.902,3.04552788]
["bitfinex","SOLUSD",1645535228466,65.8772,84.99,84.902,26.63182788]
["bitfinex","SOLUSD",1645535228871,65.8772,84.99,84.903,3.04552788]
["bitfinex","SOLUSD",1645535229367,162.73222676,84.989,84.91,17.6685]
["bitfinex","SOLUSD",1645535229567,162.73222676,84.989,84.903,3.04552788]
["bitfinex","SOLUSD",1645535229767,117.5,84.979,84.893,3.04552788]
["bitfinex","SOLUSD",1645535229967,123.386,84.979,84.893,3.04552788]
["bitfinex","SOLUSD",1645535230170,117.5,84.979,84.893,3.04552788]
["bitfinex","SOLUSD",1645535230667,117.5,84.975,84.893,3.04552788]
["bitfinex","SOLUSD",1645535231169,17.6768,84.96,84.893,3.04552788]
["bitfinex","SOLUSD",1645535231371,24.7744,84.959,84.893,3.04552788]
["bitfinex","SOLUSD",1645535231568,40.40653141,84.958,84.893,3.04552788]
["bitfinex","SOLUSD",1645535233068,24.7744,84.959,84.893,3.04552788]
["bitfinex","SOLUSD",1645535233270,1.64283187,84.992,84.893,4.71047373]
["bitfinex","SOLUSD",1645535233472,22.9933,84.989,84.901,1.66494585]
["bitfinex","SOLUSD",1645535233975,22.9933,84.989,84.902,29.67437373]
["bitfinex","SOLUSD",1645535234172,42.60408068,84.988,84.903,11.64397544]
["bitfinex","SOLUSD",1645535234371,42.60408068,84.988,84.903,16.35444917]
["bitfinex","SOLUSD",1645535234572,42.60408068,84.988,84.904,3.04552788]
["bitfinex","SOLUSD",1645535234772,42.60408068,84.988,84.904,4.71047373]
["bitfinex","SOLUSD",1645535234973,42.60408068,84.988,84.904,3.04552788]
["bitfinex","SOLUSD",1645535235176,42.60408068,84.988,84.91,17.6691]
["bitfinex","SOLUSD",1645535235373,42.60408068,84.988,84.91,34.5991]
["bitfinex","SOLUSD",1645535235574,42.60408068,84.988,84.911,3.04552788]
["bitfinex","SOLUSD",1645535236373,42.60408068,84.988,84.92,17.6678]
["bitfinex","SOLUSD",1645535236581,42.60408068,84.988,84.912,23.8456]
["bitfinex","SOLUSD",1645535236582,117.5,84.987,84.912,23.8456]
["bitfinex","SOLUSD",1645535238177,117.5,84.979,84.912,23.8456]
["bitfinex","SOLUSD",1645535238777,117.5,84.977,84.91,16.93]
["bitfinex","SOLUSD",1645535238978,24.0375,84.978,84.895,3.04552788]
["bitfinex","SOLUSD",1645535239284,24.0375,84.978,84.896,23.8766]
["bitfinex","SOLUSD",1645535239479,17.6738,84.97,84.896,23.8766]
["bitfinex","SOLUSD",1645535239879,41.08083604,84.969,84.897,36.9321204]
["bitfinex","SOLUSD",1645535242981,41.08083604,84.969,84.896,23.8766]
["bitfinex","SOLUSD",1645535244082,41.08083604,84.969,84.896,66.80894222]
["bitfinex","SOLUSD",1645535244682,158.58083604,84.969,84.896,66.80894222]
["bitfinex","SOLUSD",1645535245983,158.58083604,84.969,84.886,3.04552788]
["bitfinex","SOLUSD",1645535246184,117.5,84.959,84.876,1.66494585]
["bitfinex","SOLUSD",1645535246387,117.5,84.957,84.867,1.66494585]
["bitfinex","SOLUSD",1645535246586,117.5,84.957,84.866,1.66494585]
["bitfinex","SOLUSD",1645535246996,117.5,84.955,84.866,1.66494585]
["bitfinex","SOLUSD",1645535247289,117.5,84.937,84.863,1.66494585]
["bitfinex","SOLUSD",1645535247491,117.5,84.935,84.862,1.66494585]
["bitfinex","SOLUSD",1645535247888,117.5,84.935,84.861,24.96594585]
["bitfinex","SOLUSD",1645535248194,117.5,84.919,84.861,24.96594585]
["bitfinex","SOLUSD",1645535248393,38.77797535,84.918,84.861,23.301]
["bitfinex","SOLUSD",1645535248597,117.5,84.917,84.857,1.66494585]
["bitfinex","SOLUSD",1645535248795,117.5,84.917,84.844,3.04552788]
["bitfinex","SOLUSD",1645535248796,117.5,84.917,84.856,1.66494585]
["bitfinex","SOLUSD",1645535248995,117.5,84.915,84.853,1.66494585]
["bitfinex","SOLUSD",1645535249193,117.5,84.915,84.846,1.66494585]
["bitfinex","SOLUSD",1645535249398,17.6863,84.91,84.846,1.66494585]
["bitfinex","SOLUSD",1645535249601,117.5,84.909,84.847,1.66494585]
["bitfinex","SOLUSD",1645535249800,117.5,84.909,84.846,1.66494585]
["bitfinex","SOLUSD",1645535249998,117.5,84.909,84.845,1.66494585]
["bitfinex","SOLUSD",1645535250200,117.5,84.909,84.847,5.46424928]
["bitfinex","SOLUSD",1645535250598,117.5,84.909,84.845,1.66494585]
["bitfinex","SOLUSD",1645535250798,117.5,84.909,84.847,1.66494585]
["bitfinex","SOLUSD",1645535250998,117.5,84.909,84.844,4.71047373]
["bitfinex","SOLUSD",1645535251397,117.5,84.909,84.844,3.04552788]
["bitfinex","SOLUSD",1645535254116,17.6882,84.9,84.844,3.04552788]
["bitfinex","SOLUSD",1645535254316,142.3339,84.899,84.844,3.04552788]
["bitfinex","SOLUSD",1645535254718,142.3339,84.899,84.841,26.31894585]
["bitfinex","SOLUSD",1645535254923,40.5050357,84.898,84.857,2.05541039]
["bitfinex","SOLUSD",1645535256222,5.89,84.949,84.858,3.04552788]
["bitfinex","SOLUSD",1645535256420,24.4422,84.948,84.858,3.04552788]
["bitfinex","SOLUSD",1645535257122,42.95141348,84.927,84.858,3.04552788]
["bitfinex","SOLUSD",1645535257523,22.9829,84.926,84.858,3.04552788]
["bitfinex","SOLUSD",1645535257720,22.9829,84.926,84.86,17.6812]
["bitfinex","SOLUSD",1645535259127,22.9829,84.926,84.86,20.72672788]
["bitfinex","SOLUSD",1645535260222,22.9829,84.926,84.86,3.04552788]
["bitfinex","SOLUSD",1645535260622,117.5,84.925,84.859,2.05415693]
["bitfinex","SOLUSD",1645535261038,22.9829,84.926,84.859,2.05415693]
["bitfinex","SOLUSD",1645535261326,117.5,84.919,84.859,2.05415693]
["bitfinex","SOLUSD",1645535262730,117.5,84.909,84.859,2.05415693]
["bitfinex","SOLUSD",1645535263127,117.5,84.907,84.859,2.05415693]
["bitfinex","SOLUSD",1645535263528,117.5,84.905,84.859,2.05415693]
["bitfinex","SOLUSD",1645535263831,17.6886,84.9,84.859,2.05415693]
["bitfinex","SOLUSD",1645535264031,0.00119647,84.835,84.827,1.66494585]
["bitfinex","SOLUSD",1645535264229,0.00119647,84.835,84.828,0.13039842]
["bitfinex","SOLUSD",1645535264829,0.00119647,84.835,84.81,1.66494585]
["bitfinex","SOLUSD",1645535265036,0.00119647,84.835,84.811,1.66494585]
["bitfinex","SOLUSD",1645535265229,0.00119647,84.835,84.802,24.773]
["bitfinex","SOLUSD",1645535265230,0.00119647,84.835,84.809,1.66494585]
["bitfinex","SOLUSD",1645535265430,0.00119647,84.835,84.808,1.66494585]
["bitfinex","SOLUSD",1645535266031,0.00119647,84.835,84.803,4.71047373]
["bitfinex","SOLUSD",1645535266229,0.00119647,84.835,84.803,3.04552788]
["bitfinex","SOLUSD",1645535266633,0.00119647,84.835,84.804,3.04552788]
["bitfinex","SOLUSD",1645535266931,0.00119647,84.835,84.804,4.71047373]
["bitfinex","SOLUSD",1645535267331,0.00119647,84.835,84.805,3.04552788]
["bitfinex","SOLUSD",1645535268133,0.00119647,84.835,84.804,1.66494585]
["bitfinex","SOLUSD",1645535268134,0.00119647,84.835,84.802,24.773]
["bitfinex","SOLUSD",1645535268334,0.00119647,84.835,84.786,3.04552788]
["bitfinex","SOLUSD",1645535268335,0.00119647,84.835,84.795,1.66494585]
["bitfinex","SOLUSD",1645535268534,0.00119647,84.835,84.793,1.66494585]
["bitfinex","SOLUSD",1645535268737,0.00119647,84.835,84.79,1.66494585]
["bitfinex","SOLUSD",1645535268935,0.00119647,84.835,84.769,1.66494585]
["bitfinex","SOLUSD",1645535269134,0.00119647,84.835,84.745,9.12465548]
["bitfinex","SOLUSD",1645535269135,3.04552788,84.834,84.76,1.66494585]
["bitfinex","SOLUSD",1645535269335,117.5,84.829,84.76,1.66494585]
["bitfinex","SOLUSD",1645535269536,117.5,84.827,84.754,1.66494585]
["bitfinex","SOLUSD",1645535269737,117.5,84.825,84.744,1.66494585]
["bitfinex","SOLUSD",1645535269935,117.5,84.823,84.729,1.66494585]
["bitfinex","SOLUSD",1645535270140,117.5,84.821,84.729,1.66494585]
["bitfinex","SOLUSD",1645535270439,117.5,84.821,84.727,1.66494585]
["bitfinex","SOLUSD",1645535270640,117.5,84.819,84.722,7.56094585]
["bitfinex","SOLUSD",1645535270840,117.5,84.817,84.722,7.56094585]
["bitfinex","SOLUSD",1645535271036,17.7103,84.81,84.73,17.7077]
["bitfinex","SOLUSD",1645535271241,140.1414,84.817,84.73,19.37264585]
["bitfinex","SOLUSD",1645535271438,140.1414,84.817,84.731,3.04552788]
["bitfinex","SOLUSD",1645535271737,140.1414,84.817,84.731,4.71047373]
["bitfinex","SOLUSD",1645535271942,140.1414,84.817,84.731,3.04552788]
["bitfinex","SOLUSD",1645535272144,140.1414,84.817,84.732,3.04552788]
["bitfinex","SOLUSD",1645535273243,140.1414,84.817,84.74,17.7043]
["bitfinex","SOLUSD",1645535273743,140.1414,84.817,84.741,3.04552788]
["bitfinex","SOLUSD",1645535274342,140.1414,84.817,84.74,17.7043]
["bitfinex","SOLUSD",1645535275855,22.6414,84.817,84.74,17.7043]
["bitfinex","SOLUSD",1645535276155,22.6414,84.817,84.741,3.04552788]
["bitfinex","SOLUSD",1645535276353,22.6414,84.817,84.76,17.698]
["bitfinex","SOLUSD",1645535276553,22.6414,84.817,84.761,12.05563618]
["bitfinex","SOLUSD",1645535276754,22.6414,84.817,84.761,3.04552788]
["bitfinex","SOLUSD",1645535277052,44.76814292,84.822,84.762,3.04552788]
["bitfinex","SOLUSD",1645535278053,44.76814292,84.822,84.77,17.6991]
["bitfinex","SOLUSD",1645535278451,44.76814292,84.822,84.771,3.04552788]
["bitfinex","SOLUSD",1645535278652,44.76814292,84.822,84.76,75.9214]
["bitfinex","SOLUSD",1645535278952,44.76814292,84.822,84.762,3.04552788]
["bitfinex","SOLUSD",1645535280074,24.4423,84.858,84.762,3.04552788]
["bitfinex","SOLUSD",1645535280271,24.4423,84.858,84.78,17.6974]
["bitfinex","SOLUSD",1645535281079,51.10839328,84.857,84.78,17.6974]
["bitfinex","SOLUSD",1645535282579,117.5,84.849,84.77,17.7008]
["bitfinex","SOLUSD",1645535283475,117.5,84.847,84.77,17.7008]
["bitfinex","SOLUSD",1645535284279,22.5649,84.848,84.771,34.52863965]
["bitfinex","SOLUSD",1645535284486,51.10839328,84.857,84.771,34.52863965]
["bitfinex","SOLUSD",1645535284487,51.10839328,84.857,84.8,17.6885]
["bitfinex","SOLUSD",1645535284677,51.10839328,84.857,84.8,34.6185]
["bitfinex","SOLUSD",1645535284877,23.2558,84.919,84.801,6.0]
["bitfinex","SOLUSD",1645535285079,53.6718,84.918,84.802,47.3049]
["bitfinex","SOLUSD",1645535285278,117.5,84.917,84.803,6.0]
["bitfinex","SOLUSD",1645535285477,117.5,84.915,84.803,6.0]
["bitfinex","SOLUSD",1645535285682,117.5,84.913,84.803,39.16251556]
["bitfinex","SOLUSD",1645535285879,117.5,84.911,84.804,33.16251556]
["bitfinex","SOLUSD",1645535286079,117.5,84.909,84.805,6.0]
["bitfinex","SOLUSD",1645535286279,5.894,84.908,84.82,16.93]
["bitfinex","SOLUSD",1645535286478,23.4375,84.907,84.82,16.93]
["bitfinex","SOLUSD",1645535286885,23.4375,84.907,84.821,3.04552788]
["bitfinex","SOLUSD",1645535287081,23.4375,84.907,84.821,33.16251556]
["bitfinex","SOLUSD",1645535287280,53.6289133,84.912,84.822,6.0]
["bitfinex","SOLUSD",1645535287482,53.6289133,84.912,84.822,39.16251556]
["bitfinex","SOLUSD",1645535287684,53.6289133,84.912,84.823,33.16251556]
["bitfinex","SOLUSD",1645535287881,53.6289133,84.912,84.824,6.0]
["bitfinex","SOLUSD",1645535288083,53.6289133,84.912,84.824,39.16251556]
["bitfinex","SOLUSD",1645535288287,53.6289133,84.912,84.83,17.6872]
["bitfinex","SOLUSD",1645535288482,53.6289133,84.912,84.833,117.5]
["bitfinex","SOLUSD",1645535288682,53.6289133,84.912,84.836,0.02]
["bitfinex","SOLUSD",1645535288883,53.6289133,84.912,84.836,123.52]
["bitfinex","SOLUSD",1645535289182,53.6289133,84.912,84.837,33.16251556]
["bitfinex","SOLUSD",1645535289384,53.6289133,84.912,84.838,6.0]
["bitfinex","SOLUSD",1645535289582,53.6289133,84.912,84.85,17.6769]
["bitfinex","SOLUSD",1645535290183,53.6289133,84.912,84.851,3.04552788]
["bitfinex","SOLUSD",1645535290781,53.6289133,84.912,84.86,17.6791]
["bitfinex","SOLUSD",1645535291286,53.6289133,84.912,84.861,33.16251556]
["bitfinex","SOLUSD",1645535291682,53.6289133,84.912,84.862,3.04552788]
["bitfinex","SOLUSD",1645535292081,53.6289133,84.912,84.87,17.6762]
["bitfinex","SOLUSD",1645535292282,53.6289133,84.912,84.87,34.6062]
["bitfinex","SOLUSD",1645535292481,53.6289133,84.912,84.871,3.04552788]
["bitfinex","SOLUSD",1645535293081,117.5,84.969,84.871,3.04552788]
["bitfinex","SOLUSD",1645535293782,166.833,84.969,84.871,3.04552788]
["bitfinex","SOLUSD",1645535294184,166.833,84.969,84.88,17.6745]
["bitfinex","SOLUSD",1645535294482,117.5,84.967,84.871,3.04552788]
["bitfinex","SOLUSD",1645535294682,39.91551812,84.968,84.87,75.8448]
["bitfinex","SOLUSD",1645535294683,117.5,84.959,84.881,3.04552788]
["bitfinex","SOLUSD",1645535295086,117.5,84.957,84.87,16.93]
["bitfinex","SOLUSD",1645535295583,117.5,84.955,84.871,32.54759792]
["bitfinex","SOLUSD",1645535295782,117.5,84.949,84.871,32.54759792]
["bitfinex","SOLUSD",1645535297784,117.5,84.957,84.871,32.54759792]
["bitfinex","SOLUSD",1645535298085,23.4391,84.958,84.88,17.6778]
["bitfinex","SOLUSD",1645535298484,23.4391,84.958,84.881,3.04552788]
["bitfinex","SOLUSD",1645535299184,23.4391,84.958,84.9,17.6731]
["bitfinex","SOLUSD",1645535299784,140.9391,84.958,84.88,58.9103]
["bitfinex","SOLUSD",1645535299985,23.4391,84.958,84.88,58.9103]
["bitfinex","SOLUSD",1645535300787,23.4391,84.958,84.89,17.6766]
["bitfinex","SOLUSD",1645535304791,39.91551812,84.968,84.89,17.6766]
["bitfinex","SOLUSD",1645535305092,39.91551812,84.968,84.891,33.16251556]
["bitfinex","SOLUSD",1645535305292,39.91551812,84.968,84.91,17.6694]
["bitfinex","SOLUSD",1645535307796,157.41551812,84.968,84.9,34.6044]
["bitfinex","SOLUSD",1645535308391,39.91551812,84.968,84.9,34.6044]
["bitfinex","SOLUSD",1645535308591,24.5106,84.967,84.9,34.6044]
["bitfinex","SOLUSD",1645535310796,5.886,84.98,84.9,67.76691556]
["bitfinex","SOLUSD",1645535310997,28.8184,84.998,84.9,67.76691556]
["bitfinex","SOLUSD",1645535311197,22.9324,84.998,84.93,17.666]
["bitfinex","SOLUSD",1645535311799,49.22866424,84.997,84.93,17.666]
["bitfinex","SOLUSD",1645535312395,49.22866424,84.997,84.93,20.71152788]
["bitfinex","SOLUSD",1645535312597,49.22866424,84.997,84.93,17.666]
["bitfinex","SOLUSD",1645535317701,50.85434329,84.997,84.93,17.666]
["bitfinex","SOLUSD",1645535318101,1.62567905,84.996,84.93,17.666]
["bitfinex","SOLUSD",1645535318600,1.62567905,84.994,84.93,17.666]
["bitfinex","SOLUSD",1645535318801,1.62567905,84.993,84.93,17.666]
["bitfinex","SOLUSD",1645535319200,1.62567905,84.993,84.92,34.5995]
["bitfinex","SOLUSD",1645535320001,1.62567905,84.994,84.92,34.5995]
["bitfinex","SOLUSD",1645535320804,1.62567905,84.994,84.94,17.6655]
["bitfinex","SOLUSD",1645535321004,1.62567905,84.995,84.94,17.6655]
["bitfinex","SOLUSD",1645535321205,1.62567905,84.996,84.94,17.6655]
["bitfinex","SOLUSD",1645535322109,50.85434329,84.997,84.94,17.6655]
["bitfinex","SOLUSD",1645535322806,1.62567905,84.996,84.94,17.6655]
["bitfinex","SOLUSD",1645535323007,49.22866424,84.997,84.94,17.6655]
["bitfinex","SOLUSD",1645535326921,49.22866424,84.997,84.93,17.6675]
["bitfinex","SOLUSD",1645535328336,1.62567905,84.995,84.93,17.6675]
["bitfinex","SOLUSD",1645535329035,17.6696,84.99,84.912,22.5148]
["bitfinex","SOLUSD",1645535330237,17.6696,84.99,84.92,17.6692]
["bitfinex","SOLUSD",1645535330737,1.62567905,84.993,84.92,17.6692]
["bitfinex","SOLUSD",1645535331639,1.62567905,84.992,84.901,3.04552788]
["bitfinex","SOLUSD",1645535331840,1.62567905,84.976,84.884,17.6457]
["bitfinex","SOLUSD",1645535332042,1.62567905,84.975,84.885,22.9855]
["bitfinex","SOLUSD",1645535332241,7.51167905,84.974,84.885,22.9855]
["bitfinex","SOLUSD",1645535332442,1.62567905,84.974,84.892,42.56922923]
["bitfinex","SOLUSD",1645535332644,1.62567905,84.975,84.892,42.56922923]
["bitfinex","SOLUSD",1645535332841,119.12567905,84.974,84.892,42.56922923]
["bitfinex","SOLUSD",1645535333041,117.5,84.97,84.892,42.56922923]
["bitfinex","SOLUSD",1645535333240,135.1751,84.97,84.89,17.6751]
["bitfinex","SOLUSD",1645535333441,159.0059,84.97,84.89,17.6751]
["bitfinex","SOLUSD",1645535333742,1.62567905,84.968,84.89,17.6751]
["bitfinex","SOLUSD",1645535334543,1.62567905,84.968,84.857,3.04552788]
["bitfinex","SOLUSD",1645535334544,117.5,84.959,84.872,1.65472167]
["bitfinex","SOLUSD",1645535334741,117.5,84.957,84.872,1.65472167]
["bitfinex","SOLUSD",1645535334941,117.5,84.957,84.87,18.58472167]
["bitfinex","SOLUSD",1645535335145,117.5,84.957,84.87,16.93]
["bitfinex","SOLUSD",1645535335749,117.5,84.955,84.87,16.93]
["bitfinex","SOLUSD",1645535335947,117.5,84.953,84.87,16.93]
["bitfinex","SOLUSD",1645535336355,163.66730455,84.938,84.87,16.93]
["bitfinex","SOLUSD",1645535336548,46.16730455,84.938,84.87,16.93]
["bitfinex","SOLUSD",1645535337154,23.5216,84.937,84.87,16.93]
["bitfinex","SOLUSD",1645535338151,23.5216,84.937,84.87,34.6096]
["bitfinex","SOLUSD",1645535340055,23.5216,84.937,84.87,17.6796]
["bitfinex","SOLUSD",1645535341054,23.5216,84.937,84.86,16.93]
["bitfinex","SOLUSD",1645535341252,23.5216,84.937,84.853,22.9984]
["bitfinex","SOLUSD",1645535341460,120.54552788,84.936,84.854,6.0]
["bitfinex","SOLUSD",1645535341657,126.43452788,84.936,84.854,6.0]
["bitfinex","SOLUSD",1645535341854,117.5,84.934,84.854,6.0]
["bitfinex","SOLUSD",1645535342254,117.5,84.929,84.854,6.0]
["bitfinex","SOLUSD",1645535345461,117.5,84.929,84.853,22.9984]
["bitfinex","SOLUSD",1645535345759,117.5,84.919,84.843,24.4247]
["bitfinex","SOLUSD",1645535346157,5.89,84.934,84.843,24.4247]
["bitfinex","SOLUSD",1645535346357,117.5,84.933,84.843,24.4247]
["bitfinex","SOLUSD",1645535346556,117.5,84.931,84.843,24.4247]
["bitfinex","SOLUSD",1645535347257,44.91179468,84.909,84.843,24.4247]
["bitfinex","SOLUSD",1645535347457,23.333,84.908,84.843,24.4247]
["bitfinex","SOLUSD",1645535347857,23.333,84.908,84.844,6.0]
["bitfinex","SOLUSD",1645535348458,23.333,84.908,84.843,24.4247]
["bitfinex","SOLUSD",1645535350364,23.333,84.908,84.85,17.6835]
["bitfinex","SOLUSD",1645535352963,23.333,84.908,84.843,24.4247]
["bitfinex","SOLUSD",1645535355593,23.333,84.908,84.83,34.616]
["bitfinex","SOLUSD",1645535356191,23.333,84.908,84.831,32.66948368]
["bitfinex","SOLUSD",1645535356990,23.333,84.908,84.831,55.21728368]
["bitfinex","SOLUSD",1645535357393,117.5,84.899,84.831,22.5478]
["bitfinex","SOLUSD",1645535357593,117.5,84.897,84.815,1.65472167]
["bitfinex","SOLUSD",1645535357793,117.5,84.897,84.8,1.65472167]
["bitfinex","SOLUSD",1645535357994,117.5,84.889,84.792,1.65472167]
["bitfinex","SOLUSD",1645535358193,117.5,84.887,84.792,1.65472167]
["bitfinex","SOLUSD",1645535358396,117.5,84.885,84.788,1.65472167]
["bitfinex","SOLUSD",1645535358594,117.5,84.881,84.788,1.65472167]
["bitfinex","SOLUSD",1645535358792,117.5,84.879,84.788,1.65472167]
["bitfinex","SOLUSD",1645535359095,117.5,84.877,84.781,1.65472167]
["bitfinex","SOLUSD",1645535359292,117.5,84.869,84.781,1.65472167]
["bitfinex","SOLUSD",1645535359493,117.5,84.867,84.78,55.60390931]
["bitfinex","SOLUSD",1645535359693,117.5,84.867,84.785,1.65472167]
["bitfinex","SOLUSD",1645535360098,117.5,84.867,84.784,1.65472167]
["bitfinex","SOLUSD",1645535360297,117.5,84.859,84.784,1.65472167]
["bitfinex","SOLUSD",1645535360698,117.5,84.859,84.785,1.65472167]
["bitfinex","SOLUSD",1645535361197,117.5,84.859,84.78,53.94918764]
["bitfinex","SOLUSD",1645535364604,22.8081,84.868,84.781,3.04552788]
["bitfinex","SOLUSD",1645535364804,22.8081,84.868,84.8,17.6902]
["bitfinex","SOLUSD",1645535365009,22.8081,84.868,84.81,16.93]
["bitfinex","SOLUSD",1645535365202,22.8081,84.868,84.811,8.20304733]
["bitfinex","SOLUSD",1645535365702,46.92217272,84.882,84.811,3.04552788]
["bitfinex","SOLUSD",1645535365904,24.4283,84.881,84.82,17.6879]
["bitfinex","SOLUSD",1645535366402,24.4283,84.881,84.802,24.4579]
["bitfinex","SOLUSD",1645535366906,117.5,84.877,84.802,24.4579]
["bitfinex","SOLUSD",1645535367104,117.5,84.869,84.802,24.4579]
["bitfinex","SOLUSD",1645535367303,23.4957,84.868,84.802,24.4579]
["bitfinex","SOLUSD",1645535373512,23.4957,84.868,84.81,17.6922]
["bitfinex","SOLUSD",1645535374810,46.92217272,84.882,84.81,17.6922]
["bitfinex","SOLUSD",1645535375010,46.92217272,84.882,84.81,34.6222]
["bitfinex","SOLUSD",1645535375410,46.92217272,84.882,84.83,17.6881]
["bitfinex","SOLUSD",1645535381137,140.2418,84.899,84.83,17.6881]
["bitfinex","SOLUSD",1645535382039,22.7418,84.899,84.83,17.6881]
["bitfinex","SOLUSD",1645535382238,22.7418,84.899,84.83,34.6181]
["bitfinex","SOLUSD",1645535382437,24.6967,84.929,84.831,33.44251892]
["bitfinex","SOLUSD",1645535382636,23.7493,84.928,84.86,17.6796]
["bitfinex","SOLUSD",1645535383037,5.889,84.932,84.86,17.6796]
["bitfinex","SOLUSD",1645535383241,43.51465717,84.927,84.861,38.1906333]
["bitfinex","SOLUSD",1645535383637,43.51465717,84.927,84.86,16.93]
["bitfinex","SOLUSD",1645535383638,43.51465717,84.927,84.87,17.6792]
["bitfinex","SOLUSD",1645535383939,43.51465717,84.927,84.851,23.3559]
["bitfinex","SOLUSD",1645535384137,117.5,84.926,84.851,23.3559]
["bitfinex","SOLUSD",1645535384737,117.5,84.924,84.851,23.3559]
["bitfinex","SOLUSD",1645535385140,117.5,84.919,84.851,23.3559]
["bitfinex","SOLUSD",1645535385737,3.04552788,84.918,84.851,23.3559]
["bitfinex","SOLUSD",1645535386141,117.5,84.919,84.851,23.3559]
["bitfinex","SOLUSD",1645535387739,17.6863,84.91,84.85,16.93]
["bitfinex","SOLUSD",1645535388039,17.6863,84.91,84.836,41.35065383]
["bitfinex","SOLUSD",1645535388242,24.9216,84.909,84.836,41.35065383]
["bitfinex","SOLUSD",1645535388850,117.5,84.908,84.834,24.9146]
["bitfinex","SOLUSD",1645535389247,117.5,84.908,84.84,17.6857]
["bitfinex","SOLUSD",1645535389450,24.9216,84.909,84.84,17.6857]
["bitfinex","SOLUSD",1645535391050,117.5,84.908,84.84,17.6857]
["bitfinex","SOLUSD",1645535392750,117.5,84.908,84.834,24.9146]
["bitfinex","SOLUSD",1645535392950,117.5,84.899,84.834,24.9146]
["bitfinex","SOLUSD",1645535393150,141.8471,84.898,84.834,24.9146]
["bitfinex","SOLUSD",1645535393351,141.8471,84.898,84.83,34.6179]
["bitfinex","SOLUSD",1645535393552,141.8471,84.898,84.819,5.89]
["bitfinex","SOLUSD",1645535393753,117.5,84.896,84.819,5.89]
["bitfinex","SOLUSD",1645535393952,17.6906,84.89,84.819,5.89]
["bitfinex","SOLUSD",1645535394152,117.5,84.889,84.819,5.89]
["bitfinex","SOLUSD",1645535394354,24.041,84.888,84.819,5.89]
["bitfinex","SOLUSD",1645535395160,24.041,84.888,84.82,17.6902]
["bitfinex","SOLUSD",1645535398357,117.5,84.887,84.819,5.89]
["bitfinex","SOLUSD",1645535401160,117.5,84.887,84.82,17.6903]
["bitfinex","SOLUSD",1645535401360,117.5,84.887,84.82,56.27366385]
["bitfinex","SOLUSD",1645535401562,117.5,84.887,84.819,5.89]
["bitfinex","SOLUSD",1645535401765,117.5,84.879,84.813,1.65472167]
["bitfinex","SOLUSD",1645535401983,8.93752788,84.886,84.813,1.65472167]
["bitfinex","SOLUSD",1645535401984,117.5,84.877,84.813,1.65472167]
["bitfinex","SOLUSD",1645535402163,117.5,84.877,84.795,1.65472167]
["bitfinex","SOLUSD",1645535402366,117.5,84.875,84.786,1.65472167]
["bitfinex","SOLUSD",1645535402563,117.5,84.873,84.783,1.65472167]
["bitfinex","SOLUSD",1645535402761,117.5,84.869,84.783,1.65472167]
["bitfinex","SOLUSD",1645535402962,16.93,84.87,84.771,1.65472167]
["bitfinex","SOLUSD",1645535402963,117.5,84.867,84.771,1.65472167]
["bitfinex","SOLUSD",1645535403163,117.5,84.859,84.771,1.65472167]
["bitfinex","SOLUSD",1645535403360,117.5,84.859,84.768,1.65472167]
["bitfinex","SOLUSD",1645535403561,117.5,84.857,84.767,1.65472167]
["bitfinex","SOLUSD",1645535403763,117.5,84.855,84.767,10.12758633]
["bitfinex","SOLUSD",1645535403965,117.5,84.855,84.767,8.47286466]
["bitfinex","SOLUSD",1645535404166,22.9823,84.854,84.78,17.6974]
["bitfinex","SOLUSD",1645535404365,117.5,84.853,84.78,17.6974]
["bitfinex","SOLUSD",1645535404966,117.5,84.853,84.775,1.65472167]
["bitfinex","SOLUSD",1645535405364,117.5,84.849,84.767,1.65472167]
["bitfinex","SOLUSD",1645535405564,117.5,84.847,84.767,1.65472167]
["bitfinex","SOLUSD",1645535405763,117.5,84.847,84.764,3.41646814]
["bitfinex","SOLUSD",1645535406163,117.5,84.847,84.768,1.65472167]
["bitfinex","SOLUSD",1645535406368,117.5,84.847,84.77,17.6995]
["bitfinex","SOLUSD",1645535406565,117.5,84.849,84.771,6.0]
["bitfinex","SOLUSD",1645535408868,117.5,84.849,84.77,17.6995]
["bitfinex","SOLUSD",1645535410471,117.5,84.848,84.764,5.07118981]
["bitfinex","SOLUSD",1645535410672,117.5,84.839,84.765,22.7656]
["bitfinex","SOLUSD",1645535410870,23.1286,84.838,84.765,22.7656]
["bitfinex","SOLUSD",1645535411772,3.04552788,84.837,84.765,22.7656]
["bitfinex","SOLUSD",1645535411971,120.54552788,84.837,84.765,22.7656]
["bitfinex","SOLUSD",1645535412372,3.04552788,84.836,84.765,22.7656]
["bitfinex","SOLUSD",1645535412575,117.5,84.837,84.765,22.7656]
["bitfinex","SOLUSD",1645535412774,17.7032,84.83,84.765,22.7656]
["bitfinex","SOLUSD",1645535412975,168.35850716,84.829,84.765,22.7656]
["bitfinex","SOLUSD",1645535413373,168.35850716,84.829,84.747,1.65472167]
["bitfinex","SOLUSD",1645535413775,168.35850716,84.829,84.744,5.897]
["bitfinex","SOLUSD",1645535414274,168.35850716,84.829,84.744,7.55172167]
["bitfinex","SOLUSD",1645535414498,168.35850716,84.829,84.744,5.897]
["bitfinex","SOLUSD",1645535414900,168.35850716,84.829,84.744,7.55172167]
["bitfinex","SOLUSD",1645535415300,168.35850716,84.829,84.75,17.7039]
["bitfinex","SOLUSD",1645535416199,168.35850716,84.829,84.75,34.6339]
["bitfinex","SOLUSD",1645535416399,50.85850716,84.829,84.75,34.6339]
["bitfinex","SOLUSD",1645535418501,168.35850716,84.829,84.75,34.6339]
["bitfinex","SOLUSD",1645535418903,168.35850716,84.829,84.75,17.7039]
["bitfinex","SOLUSD",1645535419103,117.5,84.819,84.75,17.7039]
["bitfinex","SOLUSD",1645535419402,24.5166,84.818,84.75,13.7039]
["bitfinex","SOLUSD",1645535419607,117.5,84.817,84.75,13.7039]
["bitfinex","SOLUSD",1645535420002,117.5,84.817,84.743,22.8366]
["bitfinex","SOLUSD",1645535420207,17.707,84.81,84.739,1.65472167]
["bitfinex","SOLUSD",1645535420405,117.5,84.809,84.736,1.65472167]
["bitfinex","SOLUSD",1645535420608,117.5,84.809,84.724,22.8662]
["bitfinex","SOLUSD",1645535420803,117.5,84.807,84.724,22.8662]
["bitfinex","SOLUSD",1645535421910,17.7104,84.8,84.724,22.8662]
["bitfinex","SOLUSD",1645535422111,117.5,84.799,84.724,22.8662]
["bitfinex","SOLUSD",1645535422311,117.5,84.797,84.724,22.8662]
["bitfinex","SOLUSD",1645535423010,117.5,84.797,84.714,1.65472167]
["bitfinex","SOLUSD",1645535423011,17.7115,84.79,84.713,24.98102167]
["bitfinex","SOLUSD",1645535423211,117.5,84.789,84.712,1.65472167]
["bitfinex","SOLUSD",1645535423410,117.5,84.789,84.702,1.65472167]
["bitfinex","SOLUSD",1645535423612,117.5,84.789,84.699,1.65472167]
["bitfinex","SOLUSD",1645535423811,117.5,84.789,84.697,1.65472167]
["bitfinex","SOLUSD",1645535424012,117.5,84.789,84.692,36.1576427]
["bitfinex","SOLUSD",1645535424212,117.5,84.788,84.689,1.65472167]
["bitfinex","SOLUSD",1645535424417,3.04552788,84.795,84.69,17.7156]
["bitfinex","SOLUSD",1645535424418,117.5,84.769,84.69,17.7156]
["bitfinex","SOLUSD",1645535424614,117.5,84.769,84.691,6.0]
["bitfinex","SOLUSD",1645535424815,23.4895,84.768,84.691,6.0]
["bitfinex","SOLUSD",1645535425013,23.4895,84.768,84.692,1.65472167]
["bitfinex","SOLUSD",1645535425215,162.62552203,84.767,84.689,1.65472167]
["bitfinex","SOLUSD",1645535425419,162.62552203,84.767,84.688,1.65472167]
["bitfinex","SOLUSD",1645535425615,162.62552203,84.767,84.685,1.65472167]
["bitfinex","SOLUSD",1645535426014,162.62552203,84.767,84.683,1.65472167]
["bitfinex","SOLUSD",1645535426217,117.5,84.759,84.683,1.65472167]
["bitfinex","SOLUSD",1645535426418,117.5,84.759,84.68,17.718]
["bitfinex","SOLUSD",1645535426619,117.5,84.757,84.681,6.0]
["bitfinex","SOLUSD",1645535427016,117.5,84.757,84.677,6.0]
["bitfinex","SOLUSD",1645535427217,117.5,84.757,84.674,1.65472167]
["bitfinex","SOLUSD",1645535427218,117.5,84.757,84.676,6.0]
["bitfinex","SOLUSD",1645535427718,117.5,84.749,84.67,1.65472167]
["bitfinex","SOLUSD",1645535427927,117.5,84.749,84.664,1.65472167]
["bitfinex","SOLUSD",1645535428217,117.5,84.749,84.66,36.30732167]
["bitfinex","SOLUSD",1645535428617,5.902,84.757,84.66,36.30732167]
["bitfinex","SOLUSD",1645535428618,117.5,84.747,84.66,34.6526]
["bitfinex","SOLUSD",1645535428818,23.41,84.748,84.66,34.6526]
["bitfinex","SOLUSD",1645535429018,17.7235,84.74,84.661,3.04552788]
["bitfinex","SOLUSD",1645535429218,23.1886,84.739,84.67,17.7205]
["bitfinex","SOLUSD",1645535429418,49.89930387,84.738,84.671,42.42704839]
["bitfinex","SOLUSD",1645535429619,74.88980387,84.738,84.671,42.42704839]
["bitfinex","SOLUSD",1645535430218,74.88980387,84.738,84.672,3.04552788]
["bitfinex","SOLUSD",1645535431321,74.88980387,84.738,84.671,42.42704839]
["bitfinex","SOLUSD",1645535431724,5.902,84.769,84.68,17.7195]
["bitfinex","SOLUSD",1645535431919,46.8561,84.768,84.68,17.7195]
["bitfinex","SOLUSD",1645535432321,46.8561,84.768,84.681,3.04552788]
["bitfinex","SOLUSD",1645535432720,48.89546955,84.767,84.7,17.7141]
["bitfinex","SOLUSD",1645535433721,48.89546955,84.767,84.701,3.04552788]
["bitfinex","SOLUSD",1645535433922,48.89546955,84.767,84.72,17.7111]
["bitfinex","SOLUSD",1645535435323,48.89546955,84.767,84.7,16.93]
["bitfinex","SOLUSD",1645535435324,48.89546955,84.767,84.71,17.7143]
["bitfinex","SOLUSD",1645535435522,48.89546955,84.767,84.69,75.971]
["bitfinex","SOLUSD",1645535437327,48.89546955,84.767,84.7,17.7168]
["bitfinex","SOLUSD",1645535437527,30.4078,84.797,84.7,17.7168]
["bitfinex","SOLUSD",1645535437724,46.0246,84.796,84.7,34.6468]
["bitfinex","SOLUSD",1645535437925,46.0246,84.796,84.701,8.94452788]
["bitfinex","SOLUSD",1645535438129,46.0246,84.796,84.71,59.0323]
["bitfinex","SOLUSD",1645535438328,46.0246,84.796,84.72,17.7097]
["bitfinex","SOLUSD",1645535438526,40.08915531,84.795,84.72,17.7097]
["bitfinex","SOLUSD",1645535438731,117.5,84.794,84.711,3.04552788]
["bitfinex","SOLUSD",1645535438930,117.5,84.794,84.697,3.04552788]
["bitfinex","SOLUSD",1645535439132,117.5,84.792,84.673,1.65472167]
["bitfinex","SOLUSD",1645535439332,117.5,84.792,84.669,1.65472167]
["bitfinex","SOLUSD",1645535439530,134.43,84.79,84.67,33.43004671]
["bitfinex","SOLUSD",1645535439729,17.7216,84.76,84.67,51.15244671]
["bitfinex","SOLUSD",1645535439932,165.7045,84.759,84.67,51.15244671]
["bitfinex","SOLUSD",1645535440130,117.5,84.757,84.67,51.15244671]
["bitfinex","SOLUSD",1645535440330,117.5,84.757,84.67,17.7224]
["bitfinex","SOLUSD",1645535440936,170.75092702,84.758,84.67,20.76792788]
["bitfinex","SOLUSD",1645535441130,170.75092702,84.758,84.671,23.15348637]
["bitfinex","SOLUSD",1645535441329,117.5,84.749,84.68,17.7202]
["bitfinex","SOLUSD",1645535442233,17.7198,84.75,84.681,3.04552788]
["bitfinex","SOLUSD",1645535442436,117.5,84.749,84.681,3.04552788]
["bitfinex","SOLUSD",1645535442834,117.5,84.749,84.68,17.7202]
["bitfinex","SOLUSD",1645535443440,17.7199,84.75,84.68,17.7202]
["bitfinex","SOLUSD",1645535443637,17.7199,84.75,84.681,3.04552788]
["bitfinex","SOLUSD",1645535444338,141.8967,84.749,84.681,3.04552788]
["bitfinex","SOLUSD",1645535444739,117.5,84.739,84.68,17.7202]
["bitfinex","SOLUSD",1645535444944,17.722,84.74,84.67,20.76792788]
["bitfinex","SOLUSD",1645535445142,24.083,84.739,84.67,20.76792788]
["bitfinex","SOLUSD",1645535445946,117.5,84.738,84.67,20.76792788]
["bitfinex","SOLUSD",1645535446442,117.5,84.729,84.67,20.76792788]
["bitfinex","SOLUSD",1645535446645,117.5,84.729,84.67,3.04552788]
["bitfinex","SOLUSD",1645535446844,117.5,84.729,84.66,3.04552788]
["bitfinex","SOLUSD",1645535447044,117.5,84.729,84.659,1.65472167]
["bitfinex","SOLUSD",1645535447045,140.093,84.728,84.658,1.65472167]
["bitfinex","SOLUSD",1645535447245,17.7259,84.72,84.658,1.65472167]
["bitfinex","SOLUSD",1645535447445,117.5,84.719,84.655,1.65472167]
["bitfinex","SOLUSD",1645535447644,117.5,84.719,84.641,24.1464]
["bitfinex","SOLUSD",1645535447645,117.5,84.719,84.659,1.65472167]
["bitfinex","SOLUSD",1645535447844,117.5,84.719,84.66,1.65472167]
["bitfinex","SOLUSD",1645535448044,117.5,84.719,84.657,1.65472167]
["bitfinex","SOLUSD",1645535448268,117.5,84.717,84.657,1.65472167]
["bitfinex","SOLUSD",1645535448866,23.6315,84.718,84.657,1.65472167]
["bitfinex","SOLUSD",1645535448867,117.5,84.709,84.657,1.65472167]
["bitfinex","SOLUSD",1645535449071,117.5,84.709,84.653,1.65472167]
["bitfinex","SOLUSD",1645535449471,117.5,84.709,84.652,1.65472167]
["bitfinex","SOLUSD",1645535449672,117.5,84.709,84.645,1.65472167]
["bitfinex","SOLUSD",1645535449866,117.5,84.707,84.647,1.65472167]
["bitfinex","SOLUSD",1645535450066,117.5,84.707,84.646,1.65472167]
["bitfinex","SOLUSD",1645535450267,117.5,84.699,84.646,2.167e-05]
["bitfinex","SOLUSD",1645535450467,117.5,84.697,84.612,3.30944334]
["bitfinex","SOLUSD",1645535450669,117.5,84.697,84.59,20.23944334]
["bitfinex","SOLUSD",1645535450868,117.5,84.697,84.599,23.15348637]
["bitfinex","SOLUSD",1645535451072,117.5,84.695,84.6,39.41145355]
["bitfinex","SOLUSD",1645535451270,117.5,84.695,84.6,42.45698143]
["bitfinex","SOLUSD",1645535451471,117.5,84.695,84.6,62.56493992]
["bitfinex","SOLUSD",1645535451673,117.5,84.695,84.601,3.04552788]
["bitfinex","SOLUSD",1645535451871,117.5,84.695,84.602,0.45948221]
["bitfinex","SOLUSD",1645535452271,17.7383,84.69,84.61,17.7347]
["bitfinex","SOLUSD",1645535452477,40.3509336,84.696,84.61,17.7347]
["bitfinex","SOLUSD",1645535452672,40.3509336,84.696,84.611,3.50484728]
["bitfinex","SOLUSD",1645535452874,40.3509336,84.696,84.612,0.4593194]
["bitfinex","SOLUSD",1645535453073,40.3509336,84.696,84.612,3.50484728]
["bitfinex","SOLUSD",1645535453274,40.3509336,84.696,84.613,3.04552788]
["bitfinex","SOLUSD",1645535453474,40.3509336,84.696,84.613,3.50484728]
["bitfinex","SOLUSD",1645535453778,40.3509336,84.696,84.614,0.4593194]
["bitfinex","SOLUSD",1645535454179,23.7786,84.707,84.63,17.7272]
["bitfinex","SOLUSD",1645535454774,23.7786,84.707,84.631,3.04552788]
["bitfinex","SOLUSD",1645535455174,48.33344537,84.706,84.632,5.04278142]
["bitfinex","SOLUSD",1645535455575,48.33344537,84.706,84.633,3.04552788]
["bitfinex","SOLUSD",1645535456278,48.33344537,84.706,84.64,17.7276]
["bitfinex","SOLUSD",1645535456676,48.33344537,84.706,84.641,3.04552788]
["bitfinex","SOLUSD",1645535458178,17.7238,84.73,84.66,17.7238]
["bitfinex","SOLUSD",1645535458378,5.905,84.733,84.66,17.7238]
["bitfinex","SOLUSD",1645535458579,22.7718,84.734,84.661,3.04552788]
["bitfinex","SOLUSD",1645535459279,44.42862435,84.733,84.662,34.13659763]
["bitfinex","SOLUSD",1645535459681,44.42862435,84.733,84.663,3.04552788]
["bitfinex","SOLUSD",1645535460184,44.42862435,84.733,84.67,17.7214]
["bitfinex","SOLUSD",1645535460579,44.42862435,84.733,84.671,3.04552788]
["bitfinex","SOLUSD",1645535463987,44.42862435,84.733,84.68,17.7208]
["bitfinex","SOLUSD",1645535465185,44.42862435,84.733,84.681,3.04552788]
["bitfinex","SOLUSD",1645535465384,22.7718,84.734,84.69,17.7178]
["bitfinex","SOLUSD",1645535466187,24.5499,84.765,84.691,3.04552788]
["bitfinex","SOLUSD",1645535466385,45.40948339,84.764,84.7,17.7148]
["bitfinex","SOLUSD",1645535466985,45.40948339,84.764,84.701,3.04552788]
["bitfinex","SOLUSD",1645535467386,24.5499,84.765,84.71,17.7141]
["bitfinex","SOLUSD",1645535467788,5.9,84.809,84.711,3.04552788]
["bitfinex","SOLUSD",1645535467988,51.6427,84.81,84.711,3.04552788]
["bitfinex","SOLUSD",1645535468188,141.13865973,84.809,84.711,3.04552788]
["bitfinex","SOLUSD",1645535468388,117.5,84.806,84.711,3.04552788]
["bitfinex","SOLUSD",1645535468588,117.5,84.804,84.711,3.04552788]
["bitfinex","SOLUSD",1645535468789,117.5,84.802,84.711,3.04552788]
["bitfinex","SOLUSD",1645535469192,117.5,84.799,84.731,39.6549552]
["bitfinex","SOLUSD",1645535469392,51.3184576,84.807,84.731,39.6549552]
["bitfinex","SOLUSD",1645535469792,51.3184576,84.807,84.732,3.04552788]
["bitfinex","SOLUSD",1645535470592,117.5,84.806,84.74,17.7064]
["bitfinex","SOLUSD",1645535470793,117.5,84.806,84.718,3.04552788]
["bitfinex","SOLUSD",1645535470994,117.5,84.804,84.711,23.7914]
["bitfinex","SOLUSD",1645535471192,123.399,84.804,84.706,3.04552788]
["bitfinex","SOLUSD",1645535471395,117.5,84.802,84.693,23.7914]
["bitfinex","SOLUSD",1645535471592,26.68418761,84.803,84.693,23.7914]
["bitfinex","SOLUSD",1645535471593,117.5,84.8,84.693,23.7914]
["bitfinex","SOLUSD",1645535471796,117.5,84.798,84.693,23.7914]
["bitfinex","SOLUSD",1645535471992,117.5,84.796,84.693,23.7914]
["bitfinex","SOLUSD",1645535472194,39.45528545,84.768,84.7,17.7159]
["bitfinex","SOLUSD",1645535472395,22.6906,84.767,84.7,17.7159]
["bitfinex","SOLUSD",1645535473997,117.5,84.766,84.7,17.7159]
["bitfinex","SOLUSD",1645535474424,17.7175,84.76,84.7,17.7159]
["bitfinex","SOLUSD",1645535474622,117.5,84.759,84.693,23.7914]
["bitfinex","SOLUSD",1645535474823,117.5,84.759,84.69,17.7179]
["bitfinex","SOLUSD",1645535475028,17.7175,84.76,84.69,17.7179]
["bitfinex","SOLUSD",1645535476223,117.5,84.759,84.69,17.7179]
["bitfinex","SOLUSD",1645535476929,17.7175,84.76,84.69,17.7179]
["bitfinex","SOLUSD",1645535479627,117.5,84.759,84.69,17.7179]
["bitfinex","SOLUSD",1645535480427,17.7175,84.76,84.69,17.7179]
["bitfinex","SOLUSD",1645535480828,117.5,84.759,84.69,17.7179]
["bitfinex","SOLUSD",1645535481028,17.7175,84.76,84.69,17.7179]
["bitfinex","SOLUSD",1645535481627,117.5,84.759,84.69,17.7179]
["bitfinex","SOLUSD",1645535482030,17.7175,84.76,84.69,17.7179]
["bitfinex","SOLUSD",1645535482227,22.6906,84.767,84.69,17.7179]
["bitfinex","SOLUSD",1645535483228,22.6906,84.767,84.691,6.0]
["bitfinex","SOLUSD",1645535484632,22.6906,84.767,84.7,17.716]
["bitfinex","SOLUSD",1645535484830,22.6906,84.767,84.701,6.0]
["bitfinex","SOLUSD",1645535485931,22.6906,84.767,84.7,17.716]
["bitfinex","SOLUSD",1645535486331,22.6906,84.767,84.702,3.04552788]
["bitfinex","SOLUSD",1645535486530,22.6906,84.767,84.72,29.16675132]
["bitfinex","SOLUSD",1645535486731,22.6906,84.767,84.72,17.7113]
["bitfinex","SOLUSD",1645535488534,22.6906,84.767,84.71,17.7137]
["bitfinex","SOLUSD",1645535489637,22.6906,84.767,84.698,23.3312]
["bitfinex","SOLUSD",1645535489834,117.5,84.766,84.698,23.3312]
["bitfinex","SOLUSD",1645535490432,117.5,84.766,84.68,16.93]
["bitfinex","SOLUSD",1645535490634,120.54552788,84.766,84.68,16.93]
["bitfinex","SOLUSD",1645535490934,120.54552788,84.766,84.67,23.4139]
["bitfinex","SOLUSD",1645535490935,117.5,84.759,84.67,23.4139]
["bitfinex","SOLUSD",1645535491135,5.901,84.765,84.67,23.4139]
["bitfinex","SOLUSD",1645535491136,117.5,84.757,84.67,23.4139]
["bitfinex","SOLUSD",1645535491332,117.5,84.757,84.652,3.04552788]
["bitfinex","SOLUSD",1645535491333,117.5,84.755,84.648,17.3649]
["bitfinex","SOLUSD",1645535491536,117.5,84.753,84.642,6.35497122]
["bitfinex","SOLUSD",1645535491735,30.6411,84.754,84.633,3.30944334]
["bitfinex","SOLUSD",1645535491736,117.5,84.749,84.633,3.30944334]
["bitfinex","SOLUSD",1645535491935,46.24687584,84.738,84.631,23.0204]
["bitfinex","SOLUSD",1645535492137,142.2391,84.737,84.632,0.43137495]
["bitfinex","SOLUSD",1645535492335,151.18862788,84.737,84.631,23.0204]
["bitfinex","SOLUSD",1645535492735,3.04552788,84.736,84.631,23.0204]
["bitfinex","SOLUSD",1645535492935,117.5,84.734,84.632,0.43044252]
["bitfinex","SOLUSD",1645535493135,117.5,84.732,84.631,23.0204]
["bitfinex","SOLUSD",1645535493338,117.5,84.709,84.631,23.0204]
["bitfinex","SOLUSD",1645535493537,41.72739524,84.707,84.631,23.0204]
["bitfinex","SOLUSD",1645535494138,41.72739524,84.707,84.64,17.728]
["bitfinex","SOLUSD",1645535494539,5.905,84.747,84.64,17.728]
["bitfinex","SOLUSD",1645535494742,49.2708,84.746,84.641,27.25302788]
["bitfinex","SOLUSD",1645535494940,55.1728,84.746,84.641,27.25302788]
["bitfinex","SOLUSD",1645535495339,117.5,84.745,84.641,27.25302788]
["bitfinex","SOLUSD",1645535495638,117.5,84.743,84.641,27.25302788]
["bitfinex","SOLUSD",1645535496240,17.7217,84.74,84.66,17.7238]
["bitfinex","SOLUSD",1645535496441,41.96597245,84.744,84.661,1.94411895]
["bitfinex","SOLUSD",1645535497243,41.96597245,84.744,84.662,3.04552788]
["bitfinex","SOLUSD",1645535497641,41.96597245,84.744,84.663,5.902]
["bitfinex","SOLUSD",1645535498042,49.2708,84.746,84.664,3.04552788]
["bitfinex","SOLUSD",1645535498240,49.2708,84.746,84.68,17.7182]
["bitfinex","SOLUSD",1645535498440,49.2708,84.746,84.68,23.6982]
["bitfinex","SOLUSD",1645535499041,52.76650696,84.745,84.68,23.6982]
["bitfinex","SOLUSD",1645535499442,52.76650696,84.745,84.68,17.7182]
["bitfinex","SOLUSD",1645535501443,117.5,84.744,84.663,5.902]
["bitfinex","SOLUSD",1645535501843,123.402,84.744,84.663,5.902]
["bitfinex","SOLUSD",1645535502342,52.76650696,84.745,84.663,5.902]
["bitfinex","SOLUSD",1645535502547,52.76650696,84.745,84.67,17.7193]
["bitfinex","SOLUSD",1645535502947,52.76650696,84.745,84.67,34.6493]
["bitfinex","SOLUSD",1645535506248,5.902,84.769,84.671,3.04552788]
["bitfinex","SOLUSD",1645535506448,28.9182,84.79,84.69,17.7096]
["bitfinex","SOLUSD",1645535506748,22.8416,84.789,84.69,34.6396]
["bitfinex","SOLUSD",1645535506948,22.8416,84.789,84.691,3.04552788]
["bitfinex","SOLUSD",1645535507147,47.75873137,84.788,84.692,55.31026171]
["bitfinex","SOLUSD",1645535507748,47.75873137,84.788,84.693,3.04552788]
["bitfinex","SOLUSD",1645535508149,47.75873137,84.788,84.72,17.7091]
["bitfinex","SOLUSD",1645535508649,47.75873137,84.788,84.721,12.73427326]
["bitfinex","SOLUSD",1645535511651,47.75873137,84.788,84.72,17.7091]
["bitfinex","SOLUSD",1645535512657,47.75873137,84.788,84.72,54.83940897]
["bitfinex","SOLUSD",1645535515678,47.75873137,84.788,84.71,17.711]
["bitfinex","SOLUSD",1645535516155,165.25873137,84.788,84.71,16.711]
["bitfinex","SOLUSD",1645535516555,117.5,84.786,84.705,36.99244405]
["bitfinex","SOLUSD",1645535517056,3.04552788,84.785,84.705,36.99244405]
["bitfinex","SOLUSD",1645535517458,117.5,84.786,84.705,36.99244405]
["bitfinex","SOLUSD",1645535518263,17.7135,84.78,84.705,36.99244405]
["bitfinex","SOLUSD",1645535518464,22.7747,84.779,84.705,36.99244405]
["bitfinex","SOLUSD",1645535520169,22.7747,84.779,84.71,17.711]
["bitfinex","SOLUSD",1645535520370,23.0172,84.79,84.71,34.641]
["bitfinex","SOLUSD",1645535520571,24.7983,84.789,84.71,34.641]
["bitfinex","SOLUSD",1645535520767,24.7983,84.789,84.711,3.04552788]
["bitfinex","SOLUSD",1645535521366,45.52417961,84.788,84.711,3.04552788]
["bitfinex","SOLUSD",1645535521568,45.52417961,84.788,84.72,17.7074]
["bitfinex","SOLUSD",1645535521769,45.52417961,84.788,84.72,16.93]
["bitfinex","SOLUSD",1645535521968,45.52417961,84.788,84.706,23.2704]
["bitfinex","SOLUSD",1645535521969,117.5,84.787,84.706,23.2704]
["bitfinex","SOLUSD",1645535522169,45.52417961,84.788,84.706,23.2704]
["bitfinex","SOLUSD",1645535523186,45.52417961,84.788,84.71,17.7109]
["bitfinex","SOLUSD",1645535523888,120.54552788,84.787,84.71,17.7109]
["bitfinex","SOLUSD",1645535524083,117.5,84.787,84.71,17.7109]
["bitfinex","SOLUSD",1645535524285,45.52417961,84.788,84.71,17.7109]
["bitfinex","SOLUSD",1645535524686,45.52417961,84.788,84.71,34.6409]
["bitfinex","SOLUSD",1645535527689,45.52417961,84.788,84.71,16.93]
["bitfinex","SOLUSD",1645535527889,117.5,84.787,84.71,16.93]
["bitfinex","SOLUSD",1645535528895,48.56970749,84.788,84.71,16.93]
["bitfinex","SOLUSD",1645535528896,117.5,84.779,84.71,16.93]
["bitfinex","SOLUSD",1645535529491,117.5,84.777,84.71,16.93]
["bitfinex","SOLUSD",1645535530098,17.7157,84.77,84.71,16.93]
["bitfinex","SOLUSD",1645535530292,117.5,84.777,84.71,16.93]
["bitfinex","SOLUSD",1645535531094,117.5,84.777,84.69,34.6451]
["bitfinex","SOLUSD",1645535531894,117.5,84.777,84.695,32.44183122]
["bitfinex","SOLUSD",1645535532294,17.7155,84.77,84.695,32.44183122]
["bitfinex","SOLUSD",1645535532497,5.9,84.787,84.7,17.7128]
["bitfinex","SOLUSD",1645535532697,25.69309306,84.806,84.7,34.6428]
["bitfinex","SOLUSD",1645535532908,23.7716,84.82,84.701,44.46703322]
["bitfinex","SOLUSD",1645535533096,23.7716,84.82,84.705,3.90944334]
["bitfinex","SOLUSD",1645535533299,23.7716,84.82,84.71,211.57]
["bitfinex","SOLUSD",1645535533501,41.66815719,84.819,84.72,16.93]
["bitfinex","SOLUSD",1645535533698,41.66815719,84.819,84.722,12.01240375]
["bitfinex","SOLUSD",1645535533897,41.66815719,84.819,84.723,6.0]
["bitfinex","SOLUSD",1645535534097,41.66815719,84.819,84.723,6.43852226]
["bitfinex","SOLUSD",1645535534300,41.66815719,84.819,84.724,153.3600276]
["bitfinex","SOLUSD",1645535534498,3.2513581,84.848,84.731,117.5]
["bitfinex","SOLUSD",1645535534799,45.3526,84.859,84.741,117.5]
["bitfinex","SOLUSD",1645535535014,45.3526,84.859,84.743,117.5]
["bitfinex","SOLUSD",1645535535200,45.3526,84.859,84.742,6.0]
["bitfinex","SOLUSD",1645535535201,45.3526,84.859,84.761,117.5]
["bitfinex","SOLUSD",1645535535411,49.90781872,84.858,84.771,117.5]
["bitfinex","SOLUSD",1645535535601,49.90781872,84.858,84.79,17.6894]
["bitfinex","SOLUSD",1645535535802,49.90781872,84.858,84.8,16.93]
["bitfinex","SOLUSD",1645535536003,49.90781872,84.858,84.81,16.93]
["bitfinex","SOLUSD",1645535536202,49.90781872,84.858,84.82,16.93]
["bitfinex","SOLUSD",1645535536400,49.90781872,84.858,84.8,16.93]
["bitfinex","SOLUSD",1645535536805,49.90781872,84.858,84.81,17.6887]
["bitfinex","SOLUSD",1645535537400,49.90781872,84.858,84.81,34.6187]
["bitfinex","SOLUSD",1645535539207,49.90781872,84.858,84.775,24.1083]
["bitfinex","SOLUSD",1645535539402,49.90781872,84.858,84.78,16.93]
["bitfinex","SOLUSD",1645535540002,24.1993,84.857,84.781,42.38681096]
["bitfinex","SOLUSD",1645535541606,24.1993,84.857,84.79,17.6949]
["bitfinex","SOLUSD",1645535541808,24.1993,84.857,84.79,34.6249]
["bitfinex","SOLUSD",1645535543510,24.1993,84.857,84.77,16.93]
["bitfinex","SOLUSD",1645535543511,141.6993,84.857,84.77,16.93]
["bitfinex","SOLUSD",1645535543716,117.5,84.855,84.77,16.93]
["bitfinex","SOLUSD",1645535543911,117.5,84.853,84.77,16.93]
["bitfinex","SOLUSD",1645535544111,117.5,84.851,84.77,16.93]
["bitfinex","SOLUSD",1645535544611,123.394,84.851,84.77,16.93]
["bitfinex","SOLUSD",1645535544813,117.5,84.851,84.77,16.93]
["bitfinex","SOLUSD",1645535545111,117.5,84.854,84.77,16.93]
["bitfinex","SOLUSD",1645535545311,117.5,84.849,84.77,16.93]
["bitfinex","SOLUSD",1645535546012,5.894,84.855,84.77,16.93]
["bitfinex","SOLUSD",1645535546813,30.7131,84.856,84.77,16.93]
["bitfinex","SOLUSD",1645535547213,17.701,84.84,84.77,16.93]
["bitfinex","SOLUSD",1645535547415,22.9649,84.839,84.77,16.93]
["bitfinex","SOLUSD",1645535547814,22.9649,84.839,84.771,3.04552788]
["bitfinex","SOLUSD",1645535548816,24.8191,84.856,84.771,3.04552788]
["bitfinex","SOLUSD",1645535549214,24.8191,84.856,84.78,17.6971]
["bitfinex","SOLUSD",1645535549440,24.8191,84.856,84.78,34.6271]
["bitfinex","SOLUSD",1645535549615,24.8191,84.856,84.781,3.04552788]
["bitfinex","SOLUSD",1645535551423,24.8191,84.856,84.791,5.19728565]
["bitfinex","SOLUSD",1645535551617,24.8191,84.856,84.79,17.6946]
["bitfinex","SOLUSD",1645535554118,24.8191,84.856,84.789,39.99368392]
["bitfinex","SOLUSD",1645535554318,24.8191,84.856,84.781,3.04552788]
["bitfinex","SOLUSD",1645535555318,24.8191,84.856,84.782,42.25540086]
["bitfinex","SOLUSD",1645535556420,24.8191,84.856,84.783,3.04552788]
["bitfinex","SOLUSD",1645535558820,24.8191,84.856,84.782,42.25540086]
["bitfinex","SOLUSD",1645535559419,24.8191,84.856,84.79,17.6951]
["bitfinex","SOLUSD",1645535559620,24.8191,84.856,84.79,34.6251]
["bitfinex","SOLUSD",1645535559820,24.8191,84.856,84.791,3.04552788]
["bitfinex","SOLUSD",1645535560922,17.694,84.88,84.8,17.692]
["bitfinex","SOLUSD",1645535561122,23.8011,84.884,84.81,16.93]
["bitfinex","SOLUSD",1645535561326,23.8011,84.884,84.82,16.93]
["bitfinex","SOLUSD",1645535561525,24.8053,84.913,84.83,16.93]
["bitfinex","SOLUSD",1645535561727,24.8053,84.913,84.84,16.93]
["bitfinex","SOLUSD",1645535561923,42.74392881,84.912,84.841,41.88879785]
["bitfinex","SOLUSD",1645535562124,42.74392881,84.912,84.85,17.6831]
["bitfinex","SOLUSD",1645535563423,42.74392881,84.912,84.85,34.6131]
["bitfinex","SOLUSD",1645535567533,117.5,84.909,84.831,23.8279]
["bitfinex","SOLUSD",1645535567734,117.5,84.909,84.821,3.04552788]
["bitfinex","SOLUSD",1645535567933,117.5,84.907,84.811,3.04552788]
["bitfinex","SOLUSD",1645535568134,117.5,84.905,84.811,3.04552788]
["bitfinex","SOLUSD",1645535568333,26.35839692,84.908,84.811,3.04552788]
["bitfinex","SOLUSD",1645535568334,117.5,84.903,84.811,3.04552788]
["bitfinex","SOLUSD",1645535568536,117.5,84.899,84.801,23.6548]
["bitfinex","SOLUSD",1645535568738,117.5,84.897,84.801,23.6548]
["bitfinex","SOLUSD",1645535569339,117.5,84.897,84.801,26.70032788]
["bitfinex","SOLUSD",1645535569541,17.693,84.88,84.802,34.52642316]
["bitfinex","SOLUSD",1645535569836,49.37735649,84.878,84.802,34.52642316]
["bitfinex","SOLUSD",1645535570037,49.37735649,84.878,84.803,3.04552788]
["bitfinex","SOLUSD",1645535571642,17.6946,84.87,84.8,16.93]
["bitfinex","SOLUSD",1645535571842,117.5,84.869,84.8,16.93]
["bitfinex","SOLUSD",1645535572064,117.5,84.869,84.78,17.6956]
["bitfinex","SOLUSD",1645535572260,117.5,84.867,84.78,17.6956]
["bitfinex","SOLUSD",1645535573159,117.5,84.859,84.78,17.6956]
["bitfinex","SOLUSD",1645535574360,117.5,84.867,84.78,17.6956]
["bitfinex","SOLUSD",1645535575160,17.699,84.85,84.78,17.6956]
["bitfinex","SOLUSD",1645535575362,48.39716985,84.848,84.78,17.6956]
["bitfinex","SOLUSD",1645535575562,48.39716985,84.848,84.77,16.93]
["bitfinex","SOLUSD",1645535575761,117.5,84.847,84.753,1.66212301]
["bitfinex","SOLUSD",1645535575961,123.396,84.847,84.736,1.66212301]
["bitfinex","SOLUSD",1645535576164,117.5,84.839,84.729,1.66212301]
["bitfinex","SOLUSD",1645535576360,1.63881563,84.831,84.714,17.454]
["bitfinex","SOLUSD",1645535576561,117.5,84.819,84.714,17.454]
["bitfinex","SOLUSD",1645535576763,117.5,84.817,84.707,43.40405156]
["bitfinex","SOLUSD",1645535576960,117.5,84.809,84.703,1.66212301]
["bitfinex","SOLUSD",1645535577161,117.5,84.807,84.699,1.66212301]
["bitfinex","SOLUSD",1645535577367,117.5,84.805,84.699,1.66212301]
["bitfinex","SOLUSD",1645535577561,117.5,84.803,84.695,1.66212301]
["bitfinex","SOLUSD",1645535577761,117.5,84.799,84.693,1.66212301]
["bitfinex","SOLUSD",1645535577963,117.5,84.799,84.694,34.97679809]
["bitfinex","SOLUSD",1645535578168,117.5,84.779,84.694,34.97679809]
["bitfinex","SOLUSD",1645535578367,117.5,84.777,84.694,34.97679809]
["bitfinex","SOLUSD",1645535579265,117.5,84.769,84.694,34.97679809]
["bitfinex","SOLUSD",1645535579875,117.5,84.769,84.681,1.66212301]
["bitfinex","SOLUSD",1645535580075,117.5,84.769,84.625,114.0]
["bitfinex","SOLUSD",1645535580076,117.5,84.767,84.66,16.93]
["bitfinex","SOLUSD",1645535580270,117.5,84.765,84.641,1.66212301]
["bitfinex","SOLUSD",1645535580566,117.5,84.759,84.641,17.9639]
["bitfinex","SOLUSD",1645535580972,117.5,84.757,84.64,16.93]
["bitfinex","SOLUSD",1645535581170,117.5,84.749,84.62,18.59212301]
["bitfinex","SOLUSD",1645535581368,5.0,84.733,84.609,1.66212301]
["bitfinex","SOLUSD",1645535581566,135.2353,84.71,84.605,1.66212301]
["bitfinex","SOLUSD",1645535581771,5.905,84.709,84.605,1.66212301]
["bitfinex","SOLUSD",1645535581969,52.99149344,84.708,84.605,35.73645016]
["bitfinex","SOLUSD",1645535582167,5.905,84.707,84.605,35.73645016]
["bitfinex","SOLUSD",1645535582969,5.905,84.707,84.595,1.66212301]
["bitfinex","SOLUSD",1645535582970,17.7341,84.7,84.59,16.93]
["bitfinex","SOLUSD",1645535583170,117.5,84.706,84.59,16.93]
["bitfinex","SOLUSD",1645535583171,123.406,84.699,84.59,16.93]
["bitfinex","SOLUSD",1645535583567,123.406,84.699,84.561,18.49387632]
["bitfinex","SOLUSD",1645535583568,123.406,84.699,84.57,16.93]
["bitfinex","SOLUSD",1645535583967,123.406,84.699,84.573,34.04035705]
["bitfinex","SOLUSD",1645535584367,123.406,84.699,84.574,18.74264835]
["bitfinex","SOLUSD",1645535584569,17.7364,84.69,84.58,17.7365]
["bitfinex","SOLUSD",1645535584772,52.99149344,84.708,84.59,16.93]
["bitfinex","SOLUSD",1645535584972,52.99149344,84.708,84.591,6.0]
["bitfinex","SOLUSD",1645535585370,52.99149344,84.708,84.592,21.32387526]
["bitfinex","SOLUSD",1645535585571,52.99149344,84.708,84.593,6.0]
["bitfinex","SOLUSD",1645535585772,52.99149344,84.708,84.6,59.0925]
["bitfinex","SOLUSD",1645535585972,52.99149344,84.708,84.61,16.93]
["bitfinex","SOLUSD",1645535586573,3.04552788,84.707,84.61,16.93]
["bitfinex","SOLUSD",1645535586772,117.5,84.705,84.61,16.93]
["bitfinex","SOLUSD",1645535586973,3.04552788,84.707,84.61,16.93]
["bitfinex","SOLUSD",1645535586974,135.2331,84.7,84.61,16.93]
["bitfinex","SOLUSD",1645535587177,17.7331,84.7,84.61,16.93]
["bitfinex","SOLUSD",1645535589681,17.7331,84.7,84.601,10.41387792]
["bitfinex","SOLUSD",1645535589880,135.2331,84.7,84.59,16.93]
["bitfinex","SOLUSD",1645535590082,3.04552788,84.699,84.59,16.93]
["bitfinex","SOLUSD",1645535590279,17.737,84.68,84.59,16.93]
["bitfinex","SOLUSD",1645535590480,3.04552788,84.699,84.59,19.97552788]
["bitfinex","SOLUSD",1645535590678,23.0028,84.698,84.59,19.97552788]
["bitfinex","SOLUSD",1645535590879,117.5,84.697,84.591,35.53088886]
["bitfinex","SOLUSD",1645535591280,117.5,84.697,84.592,3.04552788]
["bitfinex","SOLUSD",1645535591980,52.99149344,84.708,84.6,17.7335]
["bitfinex","SOLUSD",1645535592180,52.99149344,84.708,84.61,16.93]
["bitfinex","SOLUSD",1645535593182,52.99149344,84.708,84.61,19.97552788]
["bitfinex","SOLUSD",1645535593382,170.49149344,84.708,84.61,19.97552788]
["bitfinex","SOLUSD",1645535593581,52.99149344,84.708,84.61,19.97552788]
["bitfinex","SOLUSD",1645535593981,170.49149344,84.708,84.61,35.0095]
["bitfinex","SOLUSD",1645535594183,170.49149344,84.708,84.63,17.7263]
["bitfinex","SOLUSD",1645535594582,52.99149344,84.708,84.63,17.7263]
["bitfinex","SOLUSD",1645535596085,170.49149344,84.708,84.63,17.7263]
["bitfinex","SOLUSD",1645535596284,52.99149344,84.708,84.63,17.7263]
["bitfinex","SOLUSD",1645535596685,170.49149344,84.708,84.63,17.7263]
["bitfinex","SOLUSD",1645535599190,5.905,84.716,84.63,17.7263]
["bitfinex","SOLUSD",1645535599390,52.8794,84.754,84.631,3.04552788]
["bitfinex","SOLUSD",1645535599588,46.9744,84.754,84.66,17.7189]
["bitfinex","SOLUSD",1645535599791,46.9744,84.754,84.67,16.93]
["bitfinex","SOLUSD",1645535600191,55.14463887,84.753,84.67,16.93]
["bitfinex","SOLUSD",1645535600388,117.5,84.752,84.67,16.93]
["bitfinex","SOLUSD",1645535600798,55.14463887,84.753,84.67,16.93]
["bitfinex","SOLUSD",1645535601691,17.7215,84.75,84.67,34.6511]
["bitfinex","SOLUSD",1645535602494,117.5,84.749,84.67,34.6511]
["bitfinex","SOLUSD",1645535602697,17.7229,84.74,84.67,16.93]
["bitfinex","SOLUSD",1645535602895,117.5,84.739,84.67,16.93]
["bitfinex","SOLUSD",1645535603696,117.5,84.729,84.67,16.93]
["bitfinex","SOLUSD",1645535603896,117.5,84.729,84.642,3.04552788]
["bitfinex","SOLUSD",1645535604095,117.5,84.725,84.64,34.6566]
["bitfinex","SOLUSD",1645535604296,141.5566,84.725,84.64,34.6566]
["bitfinex","SOLUSD",1645535604695,24.0566,84.725,84.64,34.6566]
["bitfinex","SOLUSD",1645535604898,24.0566,84.725,84.641,3.04552788]
["bitfinex","SOLUSD",1645535605096,24.0566,84.725,84.66,17.721]
["bitfinex","SOLUSD",1645535606914,24.0566,84.725,84.65,34.6556]
["bitfinex","SOLUSD",1645535607315,24.0566,84.725,84.672,0.65017531]
["bitfinex","SOLUSD",1645535611321,24.0566,84.725,84.66,17.7235]
["bitfinex","SOLUSD",1645535613538,5.902,84.762,84.661,3.04552788]
["bitfinex","SOLUSD",1645535613742,49.3279,84.769,84.68,17.7176]
["bitfinex","SOLUSD",1645535613938,49.3279,84.769,84.68,34.6476]
["bitfinex","SOLUSD",1645535614131,49.3279,84.769,84.681,3.04552788]
["bitfinex","SOLUSD",1645535614534,169.00690183,84.768,84.682,5.53735736]
["bitfinex","SOLUSD",1645535614732,51.50690183,84.768,84.682,5.53735736]
["bitfinex","SOLUSD",1645535614932,51.50690183,84.768,84.683,3.04552788]
["bitfinex","SOLUSD",1645535615434,51.50690183,84.768,84.7,17.7153]
["bitfinex","SOLUSD",1645535618240,169.00690183,84.768,84.7,17.7153]
["bitfinex","SOLUSD",1645535618437,3.04552788,84.767,84.69,16.93]
["bitfinex","SOLUSD",1645535618636,3.04552788,84.767,84.67,16.93]
["bitfinex","SOLUSD",1645535618839,3.04552788,84.767,84.66,17.3041]
["bitfinex","SOLUSD",1645535618840,117.5,84.765,84.66,17.3041]
["bitfinex","SOLUSD",1645535619037,117.5,84.763,84.66,17.3041]
["bitfinex","SOLUSD",1645535619236,117.5,84.763,84.661,42.33066135]
["bitfinex","SOLUSD",1645535619437,117.5,84.759,84.67,17.7217]
["bitfinex","SOLUSD",1645535619636,117.5,84.757,84.67,17.7217]
["bitfinex","SOLUSD",1645535621242,117.5,84.749,84.67,17.7217]
["bitfinex","SOLUSD",1645535622238,117.5,84.756,84.67,17.7217]
["bitfinex","SOLUSD",1645535622438,117.5,84.754,84.67,17.7217]
["bitfinex","SOLUSD",1645535622838,126.44752788,84.754,84.67,17.7217]
["bitfinex","SOLUSD",1645535623039,120.54552788,84.754,84.67,17.7217]
["bitfinex","SOLUSD",1645535623342,117.5,84.739,84.67,17.7217]
["bitfinex","SOLUSD",1645535623538,166.42536535,84.738,84.67,17.7217]
["bitfinex","SOLUSD",1645535624538,48.92536535,84.738,84.67,17.7217]
["bitfinex","SOLUSD",1645535624742,48.92536535,84.738,84.671,3.04552788]
["bitfinex","SOLUSD",1645535624941,48.92536535,84.738,84.68,17.7176]
["bitfinex","SOLUSD",1645535625138,48.92536535,84.738,84.681,37.95361971]
["bitfinex","SOLUSD",1645535625340,48.92536535,84.738,84.681,40.99914759]
["bitfinex","SOLUSD",1645535625541,48.92536535,84.738,84.682,3.04552788]
["bitfinex","SOLUSD",1645535626241,48.92536535,84.738,84.69,17.7171]
["bitfinex","SOLUSD",1645535628945,166.42536535,84.738,84.671,1.66212301]
["bitfinex","SOLUSD",1645535629144,166.42536535,84.738,84.67,16.93]
["bitfinex","SOLUSD",1645535629344,48.92536535,84.738,84.67,16.93]
["bitfinex","SOLUSD",1645535629745,48.92536535,84.738,84.671,39.59093843]
["bitfinex","SOLUSD",1645535634149,166.42536535,84.738,84.671,39.59093843]
["bitfinex","SOLUSD",1645535634451,48.92536535,84.738,84.671,39.59093843]
["bitfinex","SOLUSD",1645535634850,17.7199,84.75,84.68,17.7189]
["bitfinex","SOLUSD",1645535635051,24.1375,84.758,84.68,17.7189]
["bitfinex","SOLUSD",1645535635248,24.1375,84.758,84.681,3.04552788]
["bitfinex","SOLUSD",1645535635849,41.1978079,84.757,84.681,3.04552788]
["bitfinex","SOLUSD",1645535636850,41.1978079,84.757,84.69,17.7157]
["bitfinex","SOLUSD",1645535637349,41.1978079,84.757,84.691,3.04552788]
["bitfinex","SOLUSD",1645535638750,41.1978079,84.757,84.7,17.7146]
["bitfinex","SOLUSD",1645535640571,24.1375,84.758,84.7,17.7146]
["bitfinex","SOLUSD",1645535641574,77.38166198,84.758,84.7,17.7146]
["bitfinex","SOLUSD",1645535644374,77.38166198,84.758,84.691,3.04552788]
["bitfinex","SOLUSD",1645535644375,194.88166198,84.758,84.691,3.04552788]
["bitfinex","SOLUSD",1645535644573,194.88166198,84.758,84.682,1.66212301]
["bitfinex","SOLUSD",1645535644774,194.88166198,84.758,84.671,1.66212301]
["bitfinex","SOLUSD",1645535644975,194.88166198,84.758,84.669,1.66212301]
["bitfinex","SOLUSD",1645535645375,117.5,84.749,84.668,1.66212301]
["bitfinex","SOLUSD",1645535645574,117.5,84.739,84.655,40.24847519]
["bitfinex","SOLUSD",1645535645774,117.5,84.739,84.64,17.7253]
["bitfinex","SOLUSD",1645535645775,117.5,84.737,84.649,1.66212301]
["bitfinex","SOLUSD",1645535645974,117.5,84.735,84.644,1.66212301]
["bitfinex","SOLUSD",1645535646173,5.902,84.736,84.644,1.66212301]
["bitfinex","SOLUSD",1645535646174,117.5,84.733,84.644,1.66212301]
["bitfinex","SOLUSD",1645535646375,117.5,84.733,84.643,1.66212301]
["bitfinex","SOLUSD",1645535646776,117.5,84.731,84.644,43.3554747]
["bitfinex","SOLUSD",1645535647177,17.727,84.72,84.644,43.3554747]
["bitfinex","SOLUSD",1645535647376,117.5,84.719,84.644,43.3554747]
["bitfinex","SOLUSD",1645535647578,62.14132788,84.73,84.644,43.3554747]
["bitfinex","SOLUSD",1645535647777,117.5,84.729,84.644,43.3554747]
["bitfinex","SOLUSD",1645535648380,141.7083,84.728,84.644,43.3554747]
["bitfinex","SOLUSD",1645535648781,17.7283,84.71,84.644,43.3554747]
["bitfinex","SOLUSD",1645535648982,23.9462,84.709,84.644,43.3554747]
["bitfinex","SOLUSD",1645535650483,23.9462,84.709,84.645,29.21580314]
["bitfinex","SOLUSD",1645535650684,23.7685,84.738,84.65,17.7249]
["bitfinex","SOLUSD",1645535650889,24.3775,84.737,84.66,16.93]
["bitfinex","SOLUSD",1645535651386,1.63881563,84.77,84.665,1.66212301]
["bitfinex","SOLUSD",1645535651587,47.49264985,84.769,84.68,16.93]
["bitfinex","SOLUSD",1645535651787,47.49264985,84.769,84.69,17.716]
["bitfinex","SOLUSD",1645535652089,24.815,84.768,84.69,17.716]
["bitfinex","SOLUSD",1645535652287,24.815,84.768,84.691,3.04552788]
["bitfinex","SOLUSD",1645535652486,142.315,84.768,84.691,3.04552788]
["bitfinex","SOLUSD",1645535652687,142.315,84.768,84.69,17.716]
["bitfinex","SOLUSD",1645535652886,24.815,84.768,84.69,17.716]
["bitfinex","SOLUSD",1645535653089,24.815,84.768,84.682,23.7315]
["bitfinex","SOLUSD",1645535653489,3.04552788,84.767,84.682,23.7315]
["bitfinex","SOLUSD",1645535653890,120.54552788,84.767,84.682,23.7315]
["bitfinex","SOLUSD",1645535654189,3.04552788,84.766,84.682,23.7315]
["bitfinex","SOLUSD",1645535654390,117.5,84.759,84.68,16.93]
["bitfinex","SOLUSD",1645535654593,117.5,84.759,84.665,3.04552788]
["bitfinex","SOLUSD",1645535654789,23.4894,84.758,84.666,22.8127]
["bitfinex","SOLUSD",1645535655492,22.9436,84.757,84.667,35.62932973]
["bitfinex","SOLUSD",1645535656292,17.72,84.75,84.67,17.72]
["bitfinex","SOLUSD",1645535656692,17.72,84.75,84.671,3.04552788]
["bitfinex","SOLUSD",1645535658217,17.72,84.75,84.68,17.7185]
["bitfinex","SOLUSD",1645535658398,22.9436,84.757,84.68,17.7185]
["bitfinex","SOLUSD",1645535660095,22.9436,84.757,84.681,3.04552788]
["bitfinex","SOLUSD",1645535660296,22.9436,84.757,84.69,17.715]
["bitfinex","SOLUSD",1645535661399,22.9436,84.757,84.691,3.04552788]
["bitfinex","SOLUSD",1645535662200,120.54552788,84.756,84.691,3.04552788]
["bitfinex","SOLUSD",1645535662396,120.54552788,84.756,84.677,3.04552788]
["bitfinex","SOLUSD",1645535662599,22.9436,84.757,84.651,1.66212301]
["bitfinex","SOLUSD",1645535662600,117.5,84.754,84.651,1.66212301]
["bitfinex","SOLUSD",1645535662796,1.63881563,84.749,84.649,22.7759]
["bitfinex","SOLUSD",1645535662998,119.13881563,84.747,84.649,22.7759]
["bitfinex","SOLUSD",1645535663197,1.63881563,84.742,84.649,22.7759]
["bitfinex","SOLUSD",1645535663397,117.5,84.738,84.649,22.7759]
["bitfinex","SOLUSD",1645535663596,117.5,84.738,84.635,1.66212301]
["bitfinex","SOLUSD",1645535663597,117.5,84.736,84.636,1.66212301]
["bitfinex","SOLUSD",1645535663799,117.5,84.719,84.627,1.66212301]
["bitfinex","SOLUSD",1645535664001,117.5,84.717,84.615,1.66212301]
["bitfinex","SOLUSD",1645535664199,55.198,84.718,84.615,1.66212301]
["bitfinex","SOLUSD",1645535664200,117.5,84.715,84.615,1.66212301]
["bitfinex","SOLUSD",1645535664402,117.5,84.713,84.61,1.66212301]
["bitfinex","SOLUSD",1645535664602,117.5,84.709,84.608,32.77170909]
["bitfinex","SOLUSD",1645535664805,117.5,84.699,84.608,32.77170909]
["bitfinex","SOLUSD",1645535665203,141.5702,84.698,84.61,1.66212301]
["bitfinex","SOLUSD",1645535665403,141.5702,84.698,84.609,26.30850859]
["bitfinex","SOLUSD",1645535665603,141.5702,84.698,84.611,26.30850859]
["bitfinex","SOLUSD",1645535665802,17.7323,84.69,84.611,26.30850859]
["bitfinex","SOLUSD",1645535666003,142.3665,84.689,84.606,1.66212301]
["bitfinex","SOLUSD",1645535666203,142.3665,84.689,84.6,16.93]
["bitfinex","SOLUSD",1645535667002,142.3665,84.689,84.601,39.20774319]
["bitfinex","SOLUSD",1645535667204,117.5,84.679,84.6,16.93]
["bitfinex","SOLUSD",1645535667408,142.1963,84.678,84.6,16.93]
["bitfinex","SOLUSD",1645535668403,24.6963,84.678,84.601,32.84360812]
["bitfinex","SOLUSD",1645535668603,24.6963,84.678,84.601,35.889136]
["bitfinex","SOLUSD",1645535668802,24.6963,84.678,84.602,26.30850859]
["bitfinex","SOLUSD",1645535669002,24.6963,84.678,84.602,31.01615948]
["bitfinex","SOLUSD",1645535669404,51.76021552,84.677,84.603,27.9706316]
["bitfinex","SOLUSD",1645535669606,51.76021552,84.677,84.61,17.7322]
["bitfinex","SOLUSD",1645535669804,117.5,84.676,84.603,1.66212301]
["bitfinex","SOLUSD",1645535670107,117.5,84.676,84.601,32.84360812]
["bitfinex","SOLUSD",1645535670504,51.76021552,84.677,84.601,32.84360812]
["bitfinex","SOLUSD",1645535671105,117.5,84.676,84.601,32.84360812]
["bitfinex","SOLUSD",1645535671904,117.5,84.669,84.601,32.84360812]
["bitfinex","SOLUSD",1645535672105,17.7366,84.67,84.601,32.84360812]
["bitfinex","SOLUSD",1645535673105,51.76021552,84.677,84.601,32.84360812]
["bitfinex","SOLUSD",1645535674506,17.7365,84.67,84.601,32.84360812]
["bitfinex","SOLUSD",1645535677611,5.907,84.718,84.615,0.6]
["bitfinex","SOLUSD",1645535677812,55.27531563,84.751,84.617,117.5]
["bitfinex","SOLUSD",1645535678011,47.7295,84.751,84.641,117.5]
["bitfinex","SOLUSD",1645535678210,47.7295,84.751,84.651,117.5]
["bitfinex","SOLUSD",1645535678411,47.7295,84.751,84.649,1.66212301]
["bitfinex","SOLUSD",1645535678611,47.7295,84.751,84.62,17.7287]
["bitfinex","SOLUSD",1645535678612,5.0,84.743,84.62,17.7287]
["bitfinex","SOLUSD",1645535678811,1.63881563,84.735,84.62,17.7287]
["bitfinex","SOLUSD",1645535679011,117.5,84.733,84.62,17.7287]
["bitfinex","SOLUSD",1645535679213,117.5,84.731,84.62,17.7287]
["bitfinex","SOLUSD",1645535679412,117.5,84.729,84.62,17.7287]
["bitfinex","SOLUSD",1645535679615,117.5,84.727,84.62,17.7287]
["bitfinex","SOLUSD",1645535679813,117.5,84.725,84.62,17.7287]
["bitfinex","SOLUSD",1645535680318,117.5,84.709,84.62,17.7287]
["bitfinex","SOLUSD",1645535680516,166.4983,84.708,84.62,17.7287]
["bitfinex","SOLUSD",1645535682315,17.73,84.7,84.62,17.7287]
["bitfinex","SOLUSD",1645535682515,44.85224668,84.699,84.62,17.7287]
["bitfinex","SOLUSD",1645535682715,24.3491,84.698,84.62,17.7287]
["bitfinex","SOLUSD",1645535683720,141.8491,84.698,84.62,17.7287]
["bitfinex","SOLUSD",1645535683919,141.8491,84.698,84.612,24.5902]
["bitfinex","SOLUSD",1645535683920,117.5,84.689,84.612,24.5902]
["bitfinex","SOLUSD",1645535684922,117.5,84.688,84.612,24.5902]
["bitfinex","SOLUSD",1645535685121,57.58585224,84.698,84.612,24.5902]
["bitfinex","SOLUSD",1645535685122,175.08585224,84.698,84.612,24.5902]
["bitfinex","SOLUSD",1645535685325,17.7348,84.68,84.612,24.5902]
["bitfinex","SOLUSD",1645535686124,24.8298,84.679,84.612,24.5902]
["bitfinex","SOLUSD",1645535691451,17.7364,84.67,84.612,24.5902]
["bitfinex","SOLUSD",1645535691651,54.77093935,84.669,84.611,23.1264]
["bitfinex","SOLUSD",1645535692055,117.5,84.668,84.604,1.66212301]
["bitfinex","SOLUSD",1645535692253,140.8844,84.668,84.602,1.66212301]
["bitfinex","SOLUSD",1645535692653,140.8844,84.668,84.595,1.66212301]
["bitfinex","SOLUSD",1645535692856,140.8844,84.668,84.594,1.66212301]
["bitfinex","SOLUSD",1645535693058,140.8844,84.668,84.593,1.66212301]
["bitfinex","SOLUSD",1645535693355,117.5,84.659,84.593,1.66212301]
["bitfinex","SOLUSD",1645535693554,117.5,84.657,84.591,1.66212301]
["bitfinex","SOLUSD",1645535693756,117.5,84.657,84.592,1.66212301]
["bitfinex","SOLUSD",1645535693953,117.5,84.657,84.59,1.66212301]
["bitfinex","SOLUSD",1645535694754,117.5,84.657,84.588,1.66212301]
["bitfinex","SOLUSD",1645535695154,17.7416,84.65,84.588,1.66212301]
["bitfinex","SOLUSD",1645535695355,117.5,84.649,84.588,1.66212301]
["bitfinex","SOLUSD",1645535695559,117.5,84.649,84.587,1.66212301]
["bitfinex","SOLUSD",1645535695755,117.5,84.647,84.587,1.66212301]
["bitfinex","SOLUSD",1645535695957,117.5,84.647,84.585,1.66212301]
["bitfinex","SOLUSD",1645535696555,117.5,84.647,84.584,1.66212301]
["bitfinex","SOLUSD",1645535697158,23.682,84.648,84.585,1.66212301]
["bitfinex","SOLUSD",1645535697360,117.5,84.647,84.584,1.66212301]
["bitfinex","SOLUSD",1645535697959,117.5,84.647,84.583,1.66212301]
["bitfinex","SOLUSD",1645535699158,23.682,84.648,84.583,1.66212301]
["bitfinex","SOLUSD",1645535699560,54.77093935,84.669,84.588,1.66212301]
["bitfinex","SOLUSD",1645535699759,23.6994,84.668,84.593,1.66212301]
["bitfinex","SOLUSD",1645535699958,23.6994,84.668,84.581,24.2381]
["bitfinex","SOLUSD",1645535699959,23.6994,84.668,84.594,8.4808782]
["bitfinex","SOLUSD",1645535700164,23.6994,84.668,84.595,1.66212301]
["bitfinex","SOLUSD",1645535700763,23.6994,84.668,84.594,8.4808782]
["bitfinex","SOLUSD",1645535700960,5.908,84.7,84.597,1.66212301]
["bitfinex","SOLUSD",1645535701162,24.7402,84.699,84.603,1.66212301]
["bitfinex","SOLUSD",1645535701360,117.5,84.698,84.608,1.66212301]
["bitfinex","SOLUSD",1645535701561,117.5,84.698,84.61,1.66212301]
["bitfinex","SOLUSD",1645535701961,43.05197456,84.697,84.61,1.66212301]
["bitfinex","SOLUSD",1645535702161,17.7321,84.69,84.62,17.7321]
["bitfinex","SOLUSD",1645535702362,24.1037,84.689,84.62,53.11806759]
["bitfinex","SOLUSD",1645535703964,43.05197456,84.697,84.62,53.11806759]
["bitfinex","SOLUSD",1645535705466,43.05197456,84.697,84.62,54.7801906]
["bitfinex","SOLUSD",1645535705871,43.05197456,84.697,84.62,53.11806759]
["bitfinex","SOLUSD",1645535706268,43.05197456,84.697,84.62,54.7801906]
["bitfinex","SOLUSD",1645535707669,43.05197456,84.697,84.622,1.66212301]
["bitfinex","SOLUSD",1645535707870,43.05197456,84.697,84.64,17.7285]
["bitfinex","SOLUSD",1645535708070,117.5,84.689,84.619,1.66212301]
["bitfinex","SOLUSD",1645535708268,117.5,84.689,84.605,1.66212301]
["bitfinex","SOLUSD",1645535708571,3.04552788,84.688,84.593,1.66212301]
["bitfinex","SOLUSD",1645535708869,3.04552788,84.688,84.589,1.66212301]
["bitfinex","SOLUSD",1645535709070,3.04552788,84.688,84.59,44.10387057]
["bitfinex","SOLUSD",1645535709368,117.5,84.669,84.639,0.34300156]
["bitfinex","SOLUSD",1645535709574,142.4012,84.668,84.639,0.68600312]
["bitfinex","SOLUSD",1645535710375,142.4012,84.668,84.586,1.66212301]
["bitfinex","SOLUSD",1645535710376,117.5,84.666,84.586,1.66212301]
["bitfinex","SOLUSD",1645535710579,117.5,84.659,84.586,1.66212301]
["bitfinex","SOLUSD",1645535710786,117.5,84.659,84.583,1.66212301]
["bitfinex","SOLUSD",1645535710978,24.165,84.665,84.583,1.66212301]
["bitfinex","SOLUSD",1645535711381,24.165,84.665,84.581,25.92992301]
["bitfinex","SOLUSD",1645535711682,117.5,84.663,84.584,42.39832733]
["bitfinex","SOLUSD",1645535712181,17.7415,84.65,84.584,42.39832733]
["bitfinex","SOLUSD",1645535712381,117.5,84.649,84.584,42.39832733]
["bitfinex","SOLUSD",1645535714181,117.5,84.649,84.581,24.2678]
["bitfinex","SOLUSD",1645535714382,117.5,84.649,84.58,19.40282301]
["bitfinex","SOLUSD",1645535715009,117.5,84.637,84.579,1.66212301]
["bitfinex","SOLUSD",1645535715207,117.5,84.637,84.578,1.66212301]
["bitfinex","SOLUSD",1645535715607,117.5,84.635,84.572,1.66974608]
["bitfinex","SOLUSD",1645535715807,117.5,84.627,84.565,4.23e-05]
["bitfinex","SOLUSD",1645535716111,117.5,84.609,84.565,4.23e-05]
["bitfinex","SOLUSD",1645535716312,117.5,84.607,84.565,4.23e-05]
["bitfinex","SOLUSD",1645535716905,76.1137,84.61,84.565,4.23e-05]
["bitfinex","SOLUSD",1645535717106,17.7551,84.6,84.565,4.23e-05]
["bitfinex","SOLUSD",1645535717309,117.5,84.625,84.565,4.23e-05]
["bitfinex","SOLUSD",1645535717907,117.5,84.619,84.565,4.23e-05]
["bitfinex","SOLUSD",1645535718406,165.8209432,84.619,84.565,4.23e-05]
["bitfinex","SOLUSD",1645535718805,170.6509432,84.619,84.565,4.23e-05]
["bitfinex","SOLUSD",1645535719008,117.5,84.617,84.565,4.23e-05]
["bitfinex","SOLUSD",1645535719205,155.0,84.614,84.489,3.30944334]
["bitfinex","SOLUSD",1645535719406,211.57,84.59,84.485,3.30944334]
["bitfinex","SOLUSD",1645535719609,5.0,84.603,84.47,17.7652]
["bitfinex","SOLUSD",1645535719610,117.5,84.579,84.47,17.7652]
["bitfinex","SOLUSD",1645535719807,117.5,84.577,84.441,3.30944334]
["bitfinex","SOLUSD",1645535720005,117.5,84.575,84.447,42.66396426]
["bitfinex","SOLUSD",1645535720206,117.5,84.573,84.434,26.69314334]
["bitfinex","SOLUSD",1645535720407,117.5,84.539,84.45,17.7675]
["bitfinex","SOLUSD",1645535720605,16.93,84.54,84.45,15.7675]
["bitfinex","SOLUSD",1645535721206,52.3447659,84.539,84.451,40.02314862]
["bitfinex","SOLUSD",1645535721609,52.3447659,84.539,84.46,17.7662]
["bitfinex","SOLUSD",1645535724011,117.5,84.538,84.46,17.7662]
["bitfinex","SOLUSD",1645535724214,117.5,84.538,84.451,40.02314862]
["bitfinex","SOLUSD",1645535724813,52.3447659,84.539,84.451,40.02314862]
["bitfinex","SOLUSD",1645535725011,117.5,84.538,84.451,40.02314862]
["bitfinex","SOLUSD",1645535725213,52.3447659,84.539,84.451,40.02314862]
["bitfinex","SOLUSD",1645535727013,52.3447659,84.539,84.451,39.52314862]
["bitfinex","SOLUSD",1645535727616,52.3447659,84.539,84.46,17.7667]
["bitfinex","SOLUSD",1645535727815,52.3447659,84.539,84.451,39.52314862]
["bitfinex","SOLUSD",1645535729021,117.5,84.538,84.451,39.52314862]
["bitfinex","SOLUSD",1645535729322,117.5,84.538,84.434,23.3837]
["bitfinex","SOLUSD",1645535729519,117.5,84.536,84.434,23.3837]
["bitfinex","SOLUSD",1645535729720,117.5,84.534,84.4,16.93]
["bitfinex","SOLUSD",1645535729919,16.93,84.52,84.397,5.918]
["bitfinex","SOLUSD",1645535730120,117.5,84.518,84.42,17.7742]
["bitfinex","SOLUSD",1645535730320,165.06970833,84.518,84.421,42.13590689]
["bitfinex","SOLUSD",1645535730721,117.5,84.516,84.421,42.13590689]
["bitfinex","SOLUSD",1645535730922,24.1008,84.517,84.421,41.63590689]
["bitfinex","SOLUSD",1645535731119,24.1008,84.517,84.43,17.7732]
["bitfinex","SOLUSD",1645535731526,24.1008,84.517,84.421,41.63590689]
["bitfinex","SOLUSD",1645535732028,117.5,84.516,84.421,41.63590689]
["bitfinex","SOLUSD",1645535732224,24.1008,84.517,84.421,41.63590689]
["bitfinex","SOLUSD",1645535732421,17.7745,84.51,84.421,41.63590689]
["bitfinex","SOLUSD",1645535732625,5.918,84.535,84.422,117.5]
["bitfinex","SOLUSD",1645535732828,48.0119,84.557,84.43,16.93]
["bitfinex","SOLUSD",1645535733022,48.0119,84.557,84.431,170.8526]
["bitfinex","SOLUSD",1645535733224,48.0119,84.557,84.435,0.6]
["bitfinex","SOLUSD",1645535733422,48.0119,84.557,84.451,117.5]
["bitfinex","SOLUSD",1645535733627,41.15968047,84.556,84.46,16.93]
["bitfinex","SOLUSD",1645535734022,48.0119,84.557,84.46,16.93]
["bitfinex","SOLUSD",1645535734222,48.0119,84.557,84.48,17.7579]
["bitfinex","SOLUSD",1645535734626,48.0119,84.557,84.481,3.04552788]
["bitfinex","SOLUSD",1645535735022,48.0119,84.557,84.482,6.34904355]
["bitfinex","SOLUSD",1645535735429,49.814652,84.562,84.483,3.04552788]
["bitfinex","SOLUSD",1645535736026,49.814652,84.562,84.501,37.10519142]
["bitfinex","SOLUSD",1645535737625,17.7569,84.59,84.501,37.10519142]
["bitfinex","SOLUSD",1645535738228,17.7569,84.59,84.51,17.7569]
["bitfinex","SOLUSD",1645535738627,117.5,84.588,84.51,17.7569]
["bitfinex","SOLUSD",1645535738826,43.11577479,84.589,84.51,17.7569]
["bitfinex","SOLUSD",1645535739226,117.5,84.588,84.51,17.7569]
["bitfinex","SOLUSD",1645535739427,43.11577479,84.589,84.51,17.7569]
["bitfinex","SOLUSD",1645535739827,117.5,84.588,84.51,17.7569]
["bitfinex","SOLUSD",1645535740029,43.11577479,84.589,84.51,17.7569]
["bitfinex","SOLUSD",1645535745336,45.4307,84.595,84.51,17.7569]
["bitfinex","SOLUSD",1645535745539,45.4307,84.595,84.511,3.04552788]
["bitfinex","SOLUSD",1645535745735,45.4307,84.595,84.53,17.7512]
["bitfinex","SOLUSD",1645535746436,49.75335716,84.594,84.531,6.34904355]
["bitfinex","SOLUSD",1645535747734,49.75335716,84.594,84.53,17.7512]
["bitfinex","SOLUSD",1645535748537,17.7522,84.61,84.53,17.7512]
["bitfinex","SOLUSD",1645535748737,47.5976,84.629,84.53,20.79672788]
["bitfinex","SOLUSD",1645535748937,47.5976,84.629,84.53,55.77352788]
["bitfinex","SOLUSD",1645535749139,47.5976,84.629,84.531,137.84051929]
["bitfinex","SOLUSD",1645535749337,24.0434,84.648,84.535,0.6]
["bitfinex","SOLUSD",1645535749537,50.85567251,84.647,84.561,30.72493955]
["bitfinex","SOLUSD",1645535749942,50.85567251,84.647,84.56,59.1369]
["bitfinex","SOLUSD",1645535749943,117.5,84.646,84.56,59.1369]
["bitfinex","SOLUSD",1645535750138,117.5,84.646,84.55,16.93]
["bitfinex","SOLUSD",1645535750339,117.5,84.644,84.55,16.93]
["bitfinex","SOLUSD",1645535750538,117.5,84.644,84.56,17.7467]
["bitfinex","SOLUSD",1645535750739,3.04552788,84.643,84.56,17.7467]
["bitfinex","SOLUSD",1645535750939,3.04552788,84.643,84.532,24.1151]
["bitfinex","SOLUSD",1645535750940,117.5,84.639,84.532,24.1151]
["bitfinex","SOLUSD",1645535751139,117.5,84.637,84.536,33.59498398]
["bitfinex","SOLUSD",1645535751539,117.5,84.635,84.55,17.7487]
["bitfinex","SOLUSD",1645535751738,117.5,84.633,84.55,17.7487]
["bitfinex","SOLUSD",1645535752139,3.04552788,84.632,84.55,17.7487]
["bitfinex","SOLUSD",1645535752544,17.7499,84.62,84.54,17.7507]
["bitfinex","SOLUSD",1645535752940,3.04552788,84.619,84.54,17.7507]
["bitfinex","SOLUSD",1645535753342,117.5,84.617,84.541,43.28837029]
["bitfinex","SOLUSD",1645535753541,117.5,84.617,84.54,17.7507]
["bitfinex","SOLUSD",1645535754040,141.1758,84.617,84.54,17.7507]
["bitfinex","SOLUSD",1645535754442,23.6758,84.617,84.54,17.7507]
["bitfinex","SOLUSD",1645535754642,23.6758,84.617,84.541,37.53884949]
["bitfinex","SOLUSD",1645535754842,23.6758,84.617,84.55,17.7484]
["bitfinex","SOLUSD",1645535757646,5.91,84.645,84.551,3.04552788]
["bitfinex","SOLUSD",1645535757844,24.0787,84.656,84.57,17.7394]
["bitfinex","SOLUSD",1645535758045,5.909,84.679,84.57,17.7394]
["bitfinex","SOLUSD",1645535758251,49.1708,84.689,84.571,3.04552788]
["bitfinex","SOLUSD",1645535758547,49.1708,84.689,84.571,132.81552788]
["bitfinex","SOLUSD",1645535758748,49.1708,84.689,84.59,59.097]
["bitfinex","SOLUSD",1645535758945,43.61908923,84.688,84.591,5.91538548]
["bitfinex","SOLUSD",1645535759446,43.61908923,84.688,84.591,8.96091336]
["bitfinex","SOLUSD",1645535759647,43.61908923,84.688,84.592,3.04552788]
["bitfinex","SOLUSD",1645535760252,43.61908923,84.688,84.6,17.7291]
["bitfinex","SOLUSD",1645535762056,161.11908923,84.688,84.6,17.7291]
["bitfinex","SOLUSD",1645535762450,43.61908923,84.688,84.6,17.7291]
["bitfinex","SOLUSD",1645535764154,161.11908923,84.688,84.6,17.7291]
["bitfinex","SOLUSD",1645535764354,43.61908923,84.688,84.6,17.7291]
["bitfinex","SOLUSD",1645535766157,47.3964,84.698,84.6,17.7291]
["bitfinex","SOLUSD",1645535766356,47.3964,84.698,84.601,3.04552788]
["bitfinex","SOLUSD",1645535766557,47.3964,84.698,84.63,17.7272]
["bitfinex","SOLUSD",1645535766960,24.4877,84.716,84.63,17.7272]
["bitfinex","SOLUSD",1645535767158,53.54940118,84.715,84.631,35.66394098]
["bitfinex","SOLUSD",1645535767962,53.54940118,84.715,84.65,17.7248]
["bitfinex","SOLUSD",1645535768158,53.54940118,84.715,84.651,7.79029399]
["bitfinex","SOLUSD",1645535768358,117.5,84.754,84.651,7.79029399]
["bitfinex","SOLUSD",1645535768560,45.9106,84.741,84.651,7.79029399]
["bitfinex","SOLUSD",1645535768758,117.5,84.75,84.651,7.79029399]
["bitfinex","SOLUSD",1645535768959,17.722,84.75,84.67,17.7216]
["bitfinex","SOLUSD",1645535769162,46.5987,84.741,84.67,17.7216]
["bitfinex","SOLUSD",1645535769362,39.14201799,84.74,84.671,35.66394098]
["bitfinex","SOLUSD",1645535769566,5.902,84.752,84.671,35.66394098]
["bitfinex","SOLUSD",1645535769766,5.902,84.767,84.671,35.66394098]
["bitfinex","SOLUSD",1645535769967,5.902,84.772,84.671,35.66394098]
["bitfinex","SOLUSD",1645535770367,47.2238,84.771,84.671,35.66394098]
["bitfinex","SOLUSD",1645535770570,38.99484779,84.746,84.671,35.66394098]
["bitfinex","SOLUSD",1645535770799,5.902,84.77,84.68,17.7208]
["bitfinex","SOLUSD",1645535770998,5.902,84.803,84.695,0.6]
["bitfinex","SOLUSD",1645535771198,5.9,84.817,84.7,14.2]
["bitfinex","SOLUSD",1645535771388,3.04552788,84.825,84.7,14.2]
["bitfinex","SOLUSD",1645535771589,5.899,84.833,84.7,14.2]
["bitfinex","SOLUSD",1645535771590,117.5,84.831,84.701,6.0]
["bitfinex","SOLUSD",1645535771788,3.04552788,84.816,84.701,9.04552788]
["bitfinex","SOLUSD",1645535771988,48.03050892,84.815,84.703,32.36452959]
["bitfinex","SOLUSD",1645535772189,117.5,84.814,84.73,17.7073]
["bitfinex","SOLUSD",1645535772389,126.44352788,84.814,84.73,17.7073]
["bitfinex","SOLUSD",1645535772590,3.04552788,84.813,84.73,17.7073]
["bitfinex","SOLUSD",1645535772793,5.898,84.812,84.73,17.7073]
["bitfinex","SOLUSD",1645535773390,17.7104,84.81,84.73,17.7073]
["bitfinex","SOLUSD",1645535773789,3.04552788,84.809,84.73,17.7073]
["bitfinex","SOLUSD",1645535775291,48.03050892,84.815,84.731,3.04552788]
["bitfinex","SOLUSD",1645535775492,114.0,84.818,84.76,17.7002]
["bitfinex","SOLUSD",1645535775696,5.896,84.858,84.76,17.7002]
["bitfinex","SOLUSD",1645535775891,5.896,84.859,84.76,17.7002]
["bitfinex","SOLUSD",1645535776492,46.22956788,84.831,84.761,11.23379717]
["bitfinex","SOLUSD",1645535776694,46.22956788,84.831,84.78,17.6969]
["bitfinex","SOLUSD",1645535776895,5.896,84.859,84.78,17.6969]
["bitfinex","SOLUSD",1645535777292,47.6501,84.862,84.78,17.6969]
["bitfinex","SOLUSD",1645535777895,48.84709577,84.859,84.79,17.6968]
["bitfinex","SOLUSD",1645535778499,48.84709577,84.859,84.76,91.1074]
["bitfinex","SOLUSD",1645535778500,48.84709577,84.859,84.76,17.9179]
["bitfinex","SOLUSD",1645535778698,5.894,84.858,84.74,73.2069]
["bitfinex","SOLUSD",1645535779398,5.894,84.858,84.741,30.65926952]
["bitfinex","SOLUSD",1645535780198,17.7021,84.85,84.75,17.7037]
["bitfinex","SOLUSD",1645535780399,5.896,84.849,84.75,17.7037]
["bitfinex","SOLUSD",1645535780801,5.896,84.858,84.75,17.7037]
["bitfinex","SOLUSD",1645535781601,48.84709577,84.859,84.751,3.04552788]
["bitfinex","SOLUSD",1645535781804,48.84709577,84.859,84.78,17.6967]
["bitfinex","SOLUSD",1645535782101,48.84709577,84.859,84.751,3.04552788]
["bitfinex","SOLUSD",1645535782301,54.74109577,84.859,84.75,14.2]
["bitfinex","SOLUSD",1645535782702,172.24109577,84.859,84.75,14.2]
["bitfinex","SOLUSD",1645535782902,3.04552788,84.858,84.73,73.2137]
["bitfinex","SOLUSD",1645535783103,5.896,84.857,84.733,39.06141687]
["bitfinex","SOLUSD",1645535783504,48.84709577,84.859,84.733,42.10694475]
["bitfinex","SOLUSD",1645535783706,3.04552788,84.856,84.733,42.10694475]
["bitfinex","SOLUSD",1645535784205,17.7072,84.83,84.74,17.7075]
["bitfinex","SOLUSD",1645535784404,59.0238,84.85,84.74,17.7075]
["bitfinex","SOLUSD",1645535784405,53.80635747,84.829,84.74,17.7075]
["bitfinex","SOLUSD",1645535784614,53.80635747,84.829,84.741,3.04552788]
["bitfinex","SOLUSD",1645535785005,53.80635747,84.829,84.741,32.64037387]
["bitfinex","SOLUSD",1645535785407,53.80635747,84.829,84.742,3.04552788]
["bitfinex","SOLUSD",1645535785812,53.80635747,84.829,84.76,17.7015]
["bitfinex","SOLUSD",1645535786006,53.80635747,84.829,84.761,4.3928181]
["bitfinex","SOLUSD",1645535786206,53.80635747,84.829,84.761,7.43834598]
["bitfinex","SOLUSD",1645535786607,53.80635747,84.829,84.761,4.3928181]
["bitfinex","SOLUSD",1645535786807,53.80635747,84.829,84.76,17.7014]
["bitfinex","SOLUSD",1645535787008,53.80635747,84.829,84.74,3.04552788]
["bitfinex","SOLUSD",1645535787009,53.80635747,84.829,84.74,17.24552788]
["bitfinex","SOLUSD",1645535787410,53.80635747,84.829,84.741,3.04552788]
["bitfinex","SOLUSD",1645535787810,53.80635747,84.829,84.742,41.48051428]
["bitfinex","SOLUSD",1645535788611,117.5,84.828,84.74,14.2]
["bitfinex","SOLUSD",1645535788810,17.7066,84.82,84.74,14.2]
["bitfinex","SOLUSD",1645535789010,17.7066,84.82,84.724,29.59484599]
["bitfinex","SOLUSD",1645535789611,17.7066,84.82,84.725,37.16159003]
["bitfinex","SOLUSD",1645535790213,17.7066,84.82,84.73,17.7088]
["bitfinex","SOLUSD",1645535792412,117.5,84.819,84.73,17.7088]
["bitfinex","SOLUSD",1645535792613,17.7116,84.8,84.725,37.16159003]
["bitfinex","SOLUSD",1645535792814,52.84087066,84.799,84.725,37.16159003]
["bitfinex","SOLUSD",1645535793719,52.84087066,84.799,84.73,17.7095]
["bitfinex","SOLUSD",1645535795020,17.7056,84.82,84.731,32.64037387]
["bitfinex","SOLUSD",1645535795222,46.7562,84.827,84.75,17.7023]
["bitfinex","SOLUSD",1645535795622,46.7562,84.827,84.75,20.74782788]
["bitfinex","SOLUSD",1645535796023,49.69706913,84.826,84.751,6.29264494]
["bitfinex","SOLUSD",1645535797241,49.69706913,84.826,84.76,17.7022]
["bitfinex","SOLUSD",1645535798339,17.7032,84.84,84.76,17.7022]
["bitfinex","SOLUSD",1645535798543,117.5,84.876,84.77,14.2]
["bitfinex","SOLUSD",1645535798544,3.2513581,84.857,84.77,14.2]
["bitfinex","SOLUSD",1645535798739,6.22162878,84.859,84.77,14.2]
["bitfinex","SOLUSD",1645535798940,3.2513581,84.853,84.79,17.6951]
["bitfinex","SOLUSD",1645535799340,51.52110282,84.852,84.79,17.6951]
["bitfinex","SOLUSD",1645535799540,6.22162878,84.851,84.79,17.6951]
["bitfinex","SOLUSD",1645535802145,117.5,84.85,84.771,3.04552788]
["bitfinex","SOLUSD",1645535802342,117.5,84.85,84.75,14.2]
["bitfinex","SOLUSD",1645535802642,17.703,84.83,84.75,14.2]
["bitfinex","SOLUSD",1645535802845,45.74651538,84.829,84.75,14.2]
["bitfinex","SOLUSD",1645535803446,45.74651538,84.829,84.76,17.7037]
["bitfinex","SOLUSD",1645535803654,45.74651538,84.829,84.74,14.2]
["bitfinex","SOLUSD",1645535803655,117.5,84.819,84.74,14.2]
["bitfinex","SOLUSD",1645535803846,117.5,84.819,84.678,3.30944334]
["bitfinex","SOLUSD",1645535804047,117.5,84.817,84.69,14.2]
["bitfinex","SOLUSD",1645535804245,6.24471668,84.816,84.69,14.2]
["bitfinex","SOLUSD",1645535804445,117.5,84.815,84.69,34.54051929]
["bitfinex","SOLUSD",1645535804650,117.5,84.813,84.69,34.54051929]
["bitfinex","SOLUSD",1645535804856,117.5,84.809,84.71,17.7138]
["bitfinex","SOLUSD",1645535805056,117.5,84.807,84.71,17.7138]
["bitfinex","SOLUSD",1645535805256,3.2513581,84.799,84.68,14.2]
["bitfinex","SOLUSD",1645535805450,3.2513581,84.792,84.66,14.2]
["bitfinex","SOLUSD",1645535805656,120.7513581,84.79,84.661,31.7100717]
["bitfinex","SOLUSD",1645535805851,117.5,84.788,84.661,34.75559958]
["bitfinex","SOLUSD",1645535806154,40.41656286,84.758,84.68,17.7195]
["bitfinex","SOLUSD",1645535808557,157.91656286,84.758,84.68,17.7195]
["bitfinex","SOLUSD",1645535808757,40.41656286,84.758,84.68,17.7195]
["bitfinex","SOLUSD",1645535809854,17.7196,84.75,84.68,17.7195]
["bitfinex","SOLUSD",1645535810257,40.41656286,84.758,84.68,17.7195]
["bitfinex","SOLUSD",1645535810453,40.41656286,84.758,84.681,3.04552788]
["bitfinex","SOLUSD",1645535810653,40.41656286,84.758,84.7,17.7134]
["bitfinex","SOLUSD",1645535814764,40.41656286,84.758,84.701,39.04206746]
["bitfinex","SOLUSD",1645535814961,40.41656286,84.758,84.71,17.713]
["bitfinex","SOLUSD",1645535821374,40.41656286,84.758,84.69,59.0418]
["bitfinex","SOLUSD",1645535821572,40.41656286,84.758,84.7,17.7151]
["bitfinex","SOLUSD",1645535824374,40.41656286,84.758,84.676,17.9958]
["bitfinex","SOLUSD",1645535824375,117.5,84.757,84.676,17.9958]
["bitfinex","SOLUSD",1645535824575,120.54552788,84.757,84.676,17.9958]
["bitfinex","SOLUSD",1645535824774,3.04552788,84.756,84.67,14.2]
["bitfinex","SOLUSD",1645535826176,117.5,84.749,84.67,31.9213]
["bitfinex","SOLUSD",1645535826778,3.04552788,84.748,84.65,17.6281]
["bitfinex","SOLUSD",1645535826978,117.5,84.747,84.65,17.6281]
["bitfinex","SOLUSD",1645535827381,8.94752788,84.746,84.65,17.6281]
["bitfinex","SOLUSD",1645535827578,49.31632407,84.745,84.65,17.6281]
["bitfinex","SOLUSD",1645535827779,5.902,84.744,84.65,17.6281]
["bitfinex","SOLUSD",1645535827979,49.31632407,84.745,84.65,17.6281]
["bitfinex","SOLUSD",1645535829282,17.722,84.74,84.65,35.354]
["bitfinex","SOLUSD",1645535829480,24.9666,84.739,84.65,35.354]
["bitfinex","SOLUSD",1645535829881,117.5,84.738,84.65,35.354]
["bitfinex","SOLUSD",1645535830082,24.9666,84.739,84.65,35.354]
["bitfinex","SOLUSD",1645535830481,24.9666,84.739,84.65,40.854]
["bitfinex","SOLUSD",1645535832508,24.9666,84.739,84.65,35.354]
["bitfinex","SOLUSD",1645535832709,117.5,84.738,84.65,35.354]
["bitfinex","SOLUSD",1645535833711,24.9666,84.739,84.65,35.354]
["bitfinex","SOLUSD",1645535837714,1.64781399,84.741,84.65,35.354]
["bitfinex","SOLUSD",1645535837918,1.64781399,84.744,84.651,126.44752788]
["bitfinex","SOLUSD",1645535838114,49.31632407,84.745,84.67,17.7143]
["bitfinex","SOLUSD",1645535838315,49.31632407,84.745,84.68,17.03]
["bitfinex","SOLUSD",1645535838916,49.31632407,84.745,84.656,3.04552788]
["bitfinex","SOLUSD",1645535839115,49.31632407,84.745,84.66,17.03]
["bitfinex","SOLUSD",1645535840215,49.31632407,84.745,84.68,17.7197]
["bitfinex","SOLUSD",1645535840420,117.5,84.744,84.66,76.0906]
["bitfinex","SOLUSD",1645535840615,166.34931399,84.744,84.66,17.03]
["bitfinex","SOLUSD",1645535841315,1.64781399,84.741,84.66,17.03]
["bitfinex","SOLUSD",1645535842217,17.7222,84.74,84.67,17.7216]
["bitfinex","SOLUSD",1645535842420,1.64781399,84.742,84.67,17.7216]
["bitfinex","SOLUSD",1645535843519,1.64781399,84.741,84.67,17.7216]
["bitfinex","SOLUSD",1645535843720,1.64781399,84.743,84.67,17.7216]
["bitfinex","SOLUSD",1645535844020,1.64781399,84.742,84.67,17.7216]
["bitfinex","SOLUSD",1645535844220,17.7217,84.74,84.67,17.7216]
["bitfinex","SOLUSD",1645535847027,1.64781399,84.739,84.67,17.7216]
["bitfinex","SOLUSD",1645535847230,47.2015,84.744,84.69,17.7168]
["bitfinex","SOLUSD",1645535849928,47.2015,84.744,84.67,34.7499]
["bitfinex","SOLUSD",1645535850132,48.84931399,84.744,84.67,17.7199]
["bitfinex","SOLUSD",1645535850329,1.64781399,84.74,84.67,17.7199]
["bitfinex","SOLUSD",1645535850529,1.64781399,84.739,84.67,17.7199]
["bitfinex","SOLUSD",1645535850730,1.64781399,84.738,84.67,17.7199]
["bitfinex","SOLUSD",1645535850930,1.64781399,84.74,84.67,17.7199]
["bitfinex","SOLUSD",1645535851130,1.64781399,84.741,84.67,17.7199]
["bitfinex","SOLUSD",1645535851332,48.84931399,84.744,84.67,17.7199]
["bitfinex","SOLUSD",1645535851534,1.64781399,84.743,84.67,17.7199]
["bitfinex","SOLUSD",1645535852233,47.2015,84.744,84.67,17.7199]
["bitfinex","SOLUSD",1645535852432,48.84931399,84.744,84.67,17.7199]
["bitfinex","SOLUSD",1645535852837,1.64781399,84.742,84.67,17.7199]
["bitfinex","SOLUSD",1645535853432,1.64781399,84.742,84.67,37.79542788]
["bitfinex","SOLUSD",1645535853734,48.84931399,84.744,84.67,37.79542788]
["bitfinex","SOLUSD",1645535854135,47.2015,84.744,84.67,37.79542788]
["bitfinex","SOLUSD",1645535854334,47.2015,84.744,84.69,17.7162]
["bitfinex","SOLUSD",1645535857062,47.2015,84.744,84.69,35.8489]
["bitfinex","SOLUSD",1645535860042,47.2015,84.744,84.69,17.7162]
["bitfinex","SOLUSD",1645535860238,47.2015,84.744,84.67,79.12942788]
["bitfinex","SOLUSD",1645535860239,47.2015,84.744,84.68,17.7191]
["bitfinex","SOLUSD",1645535862843,48.84931399,84.744,84.68,17.7191]
["bitfinex","SOLUSD",1645535863445,1.64781399,84.74,84.68,17.7191]
["bitfinex","SOLUSD",1645535863645,1.64781399,84.739,84.68,17.7191]
["bitfinex","SOLUSD",1645535866173,1.64781399,84.738,84.68,17.7191]
["bitfinex","SOLUSD",1645535866570,1.64781399,84.739,84.68,17.7191]
["bitfinex","SOLUSD",1645535867271,1.64781399,84.738,84.68,17.7191]
["bitfinex","SOLUSD",1645535867473,1.64781399,84.739,84.67,20.76672788]
["bitfinex","SOLUSD",1645535867676,119.14781399,84.739,84.67,20.76672788]
["bitfinex","SOLUSD",1645535867873,1.64781399,84.737,84.67,20.76672788]
["bitfinex","SOLUSD",1645535868273,1.64781399,84.736,84.67,20.76672788]
["bitfinex","SOLUSD",1645535869373,1.64781399,84.738,84.67,20.76672788]
["bitfinex","SOLUSD",1645535869573,1.64781399,84.74,84.67,37.79672788]
["bitfinex","SOLUSD",1645535870474,1.64781399,84.738,84.67,37.79672788]
["bitfinex","SOLUSD",1645535871574,1.64781399,84.737,84.67,37.79672788]
["bitfinex","SOLUSD",1645535871875,1.64781399,84.738,84.67,37.79672788]
["bitfinex","SOLUSD",1645535874377,1.64781399,84.739,84.67,37.79672788]
["bitfinex","SOLUSD",1645535874577,1.64781399,84.74,84.67,37.79672788]
["bitfinex","SOLUSD",1645535875176,1.64781399,84.739,84.67,37.79672788]
["bitfinex","SOLUSD",1645535875578,1.64781399,84.74,84.67,37.79672788]
["bitfinex","SOLUSD",1645535875779,47.2015,84.744,84.67,63.015642]
["bitfinex","SOLUSD",1645535875979,47.2015,84.744,84.674,1.66866235]
["bitfinex","SOLUSD",1645535876179,47.2015,84.744,84.69,17.7171]
["bitfinex","SOLUSD",1645535878286,47.2015,84.744,84.69,35.0955]
["bitfinex","SOLUSD",1645535878482,49.31632407,84.745,84.69,35.0955]
["bitfinex","SOLUSD",1645535878681,49.31632407,84.745,84.7,17.7149]
["bitfinex","SOLUSD",1645535883389,49.31632407,84.745,84.701,3.04552788]
["bitfinex","SOLUSD",1645535883587,49.31632407,84.745,84.71,17.7119]
["bitfinex","SOLUSD",1645535886990,5.901,84.783,84.71,17.7119]
["bitfinex","SOLUSD",1645535886991,1.64781399,84.766,84.711,3.04552788]
["bitfinex","SOLUSD",1645535887192,1.64781399,84.784,84.712,6.0]
["bitfinex","SOLUSD",1645535887393,1.65196853,84.794,84.72,17.7035]
["bitfinex","SOLUSD",1645535887692,1.65196853,84.806,84.73,17.03]
["bitfinex","SOLUSD",1645535887990,47.9399575,84.805,84.731,31.05174705]
["bitfinex","SOLUSD",1645535888193,47.9399575,84.805,84.74,59.0047]
["bitfinex","SOLUSD",1645535888395,47.9399575,84.805,84.75,17.03]
["bitfinex","SOLUSD",1645535888992,47.9399575,84.805,84.75,34.7314]
["bitfinex","SOLUSD",1645535890092,47.9399575,84.805,84.75,52.7874]
["bitfinex","SOLUSD",1645535891294,47.9399575,84.805,84.75,34.7314]
["bitfinex","SOLUSD",1645535892993,117.5,84.804,84.73,20.75292788]
["bitfinex","SOLUSD",1645535893192,117.5,84.804,84.714,23.4238]
["bitfinex","SOLUSD",1645535893193,141.7596,84.804,84.714,23.4238]
["bitfinex","SOLUSD",1645535893395,117.5,84.802,84.714,23.4238]
["bitfinex","SOLUSD",1645535893795,117.5,84.8,84.714,23.4238]
["bitfinex","SOLUSD",1645535893996,117.5,84.798,84.714,23.4238]
["bitfinex","SOLUSD",1645535894197,117.5,84.798,84.72,17.7111]
["bitfinex","SOLUSD",1645535894996,117.5,84.801,84.72,17.7111]
["bitfinex","SOLUSD",1645535895195,117.5,84.789,84.72,17.7111]
["bitfinex","SOLUSD",1645535895395,141.2747,84.788,84.72,17.7111]
["bitfinex","SOLUSD",1645535896396,17.7133,84.78,84.69,17.03]
["bitfinex","SOLUSD",1645535896595,5.9,84.779,84.67,17.03]
["bitfinex","SOLUSD",1645535896796,5.9,84.779,84.67,34.4244]
["bitfinex","SOLUSD",1645535896998,3.04552788,84.779,84.67,34.4244]
["bitfinex","SOLUSD",1645535897199,1.65196853,84.775,84.67,34.4244]
["bitfinex","SOLUSD",1645535897401,117.5,84.773,84.67,34.4244]
["bitfinex","SOLUSD",1645535897599,117.5,84.749,84.67,34.4244]
["bitfinex","SOLUSD",1645535897801,117.5,84.749,84.67,17.03]
["bitfinex","SOLUSD",1645535898002,117.5,84.747,84.65,17.03]
["bitfinex","SOLUSD",1645535898203,117.5,84.745,84.64,25.70178351]
["bitfinex","SOLUSD",1645535898428,117.5,84.743,84.636,3.04552788]
["bitfinex","SOLUSD",1645535898630,117.5,84.743,84.627,17.4422]
["bitfinex","SOLUSD",1645535898830,117.5,84.741,84.627,17.4422]
["bitfinex","SOLUSD",1645535899027,117.5,84.739,84.627,20.48772788]
["bitfinex","SOLUSD",1645535899227,5.904,84.74,84.627,20.48772788]
["bitfinex","SOLUSD",1645535899228,117.5,84.737,84.627,20.48772788]
["bitfinex","SOLUSD",1645535899429,117.5,84.735,84.627,20.48772788]
["bitfinex","SOLUSD",1645535899630,117.5,84.733,84.627,20.48772788]
["bitfinex","SOLUSD",1645535899931,117.5,84.731,84.627,20.48772788]
["bitfinex","SOLUSD",1645535900329,117.5,84.731,84.622,25.70178351]
["bitfinex","SOLUSD",1645535900330,117.5,84.729,84.622,25.70178351]
["bitfinex","SOLUSD",1645535900631,117.5,84.727,84.622,25.70178351]
["bitfinex","SOLUSD",1645535900830,117.5,84.725,84.622,25.70178351]
["bitfinex","SOLUSD",1645535901030,117.5,84.723,84.623,3.04552788]
["bitfinex","SOLUSD",1645535901230,117.5,84.723,84.612,3.04552788]
["bitfinex","SOLUSD",1645535901437,117.5,84.721,84.612,3.04552788]
["bitfinex","SOLUSD",1645535901635,22.5376,84.725,84.612,3.04552788]
["bitfinex","SOLUSD",1645535901636,117.5,84.719,84.612,3.04552788]
["bitfinex","SOLUSD",1645535901830,117.5,84.717,84.612,3.04552788]
["bitfinex","SOLUSD",1645535902230,117.5,84.699,84.62,17.7327]
["bitfinex","SOLUSD",1645535902433,117.5,84.697,84.62,17.7327]
["bitfinex","SOLUSD",1645535903833,23.1961,84.698,84.604,25.70178351]
["bitfinex","SOLUSD",1645535903834,117.5,84.689,84.604,25.70178351]
["bitfinex","SOLUSD",1645535904038,146.1209,84.689,84.604,25.70178351]
["bitfinex","SOLUSD",1645535904433,146.1209,84.689,84.599,3.04552788]
["bitfinex","SOLUSD",1645535904834,117.5,84.687,84.599,3.04552788]
["bitfinex","SOLUSD",1645535905034,117.5,84.669,84.589,3.04552788]
["bitfinex","SOLUSD",1645535905236,117.5,84.669,84.579,1.66866235]
["bitfinex","SOLUSD",1645535905440,45.44356176,84.688,84.579,1.66866235]
["bitfinex","SOLUSD",1645535905441,117.5,84.667,84.579,1.66866235]
["bitfinex","SOLUSD",1645535905634,117.5,84.667,84.571,1.66866235]
["bitfinex","SOLUSD",1645535906034,117.5,84.665,84.569,3.04552788]
["bitfinex","SOLUSD",1645535906240,117.5,84.649,84.57,17.7428]
["bitfinex","SOLUSD",1645535906435,117.5,84.647,84.57,17.7428]
["bitfinex","SOLUSD",1645535906642,117.5,84.647,84.571,3.04552788]
["bitfinex","SOLUSD",1645535906835,117.5,84.647,84.571,28.74731139]
["bitfinex","SOLUSD",1645535907236,117.5,84.647,84.572,3.04552788]
["bitfinex","SOLUSD",1645535907437,117.5,84.647,84.572,28.74731139]
["bitfinex","SOLUSD",1645535907841,117.5,84.647,84.573,3.04552788]
["bitfinex","SOLUSD",1645535909243,117.5,84.639,84.552,25.70178351]
["bitfinex","SOLUSD",1645535909441,117.5,84.639,84.55,17.7458]
["bitfinex","SOLUSD",1645535909639,5.91,84.638,84.549,23.4638]
["bitfinex","SOLUSD",1645535909845,5.91,84.638,84.535,1.66866235]
["bitfinex","SOLUSD",1645535910040,22.7681,84.637,84.536,43.21984921]
["bitfinex","SOLUSD",1645535910340,117.5,84.635,84.534,22.5591]
["bitfinex","SOLUSD",1645535910539,117.5,84.629,84.53,1.66866235]
["bitfinex","SOLUSD",1645535910738,117.5,84.627,84.524,1.66866235]
["bitfinex","SOLUSD",1645535910938,117.5,84.625,84.519,1.66866235]
["bitfinex","SOLUSD",1645535911139,5.912,84.624,84.525,3.04552788]
["bitfinex","SOLUSD",1645535911338,22.945,84.626,84.525,3.04552788]
["bitfinex","SOLUSD",1645535911541,22.945,84.626,84.53,17.7511]
["bitfinex","SOLUSD",1645535911942,22.945,84.626,84.531,3.04552788]
["bitfinex","SOLUSD",1645535912445,22.945,84.626,84.532,25.70178351]
["bitfinex","SOLUSD",1645535912641,17.749,84.62,84.521,26.58072788]
["bitfinex","SOLUSD",1645535912842,123.412,84.619,84.53,17.7504]
["bitfinex","SOLUSD",1645535913442,25.96772788,84.618,84.53,17.7504]
["bitfinex","SOLUSD",1645535913644,5.91,84.617,84.531,42.4987332]
["bitfinex","SOLUSD",1645535914242,17.7525,84.61,84.53,17.7504]
["bitfinex","SOLUSD",1645535914843,24.543,84.609,84.53,17.7504]
["bitfinex","SOLUSD",1645535915244,17.753,84.6,84.53,17.7504]
["bitfinex","SOLUSD",1645535915943,42.98958647,84.608,84.53,20.79592788]
["bitfinex","SOLUSD",1645535916143,42.98958647,84.608,84.531,25.70178351]
["bitfinex","SOLUSD",1645535916343,42.98958647,84.608,84.55,17.7444]
["bitfinex","SOLUSD",1645535917152,5.91,84.652,84.56,17.03]
["bitfinex","SOLUSD",1645535917345,59.1326,84.69,84.58,17.739]
["bitfinex","SOLUSD",1645535917346,47.6195,84.651,84.58,17.739]
["bitfinex","SOLUSD",1645535918144,46.99863159,84.65,84.58,17.739]
["bitfinex","SOLUSD",1645535919348,117.5,84.649,84.58,17.739]
["bitfinex","SOLUSD",1645535919551,117.5,84.649,84.57,17.03]
["bitfinex","SOLUSD",1645535921149,117.5,84.649,84.57,34.7736]
["bitfinex","SOLUSD",1645535921351,117.5,84.647,84.55,17.03]
["bitfinex","SOLUSD",1645535921552,117.5,84.639,84.538,1.66866235]
["bitfinex","SOLUSD",1645535921752,17.03,84.64,84.529,1.66866235]
["bitfinex","SOLUSD",1645535921753,117.5,84.637,84.529,1.66866235]
["bitfinex","SOLUSD",1645535921950,117.5,84.637,84.521,4.71419023]
["bitfinex","SOLUSD",1645535922154,117.5,84.635,84.515,46.4818]
["bitfinex","SOLUSD",1645535922354,117.5,84.633,84.515,46.4818]
["bitfinex","SOLUSD",1645535922551,117.5,84.619,84.515,46.4818]
["bitfinex","SOLUSD",1645535922752,117.5,84.599,84.53,17.7526]
["bitfinex","SOLUSD",1645535922951,117.5,84.599,84.515,46.4818]
["bitfinex","SOLUSD",1645535923155,117.5,84.597,84.501,1.66866235]
["bitfinex","SOLUSD",1645535923354,117.5,84.595,84.501,1.66866235]
["bitfinex","SOLUSD",1645535923654,117.5,84.595,84.496,40.34863704]
["bitfinex","SOLUSD",1645535923859,117.5,84.595,84.498,1.66866235]
["bitfinex","SOLUSD",1645535924052,117.5,84.595,84.496,41.72550257]
["bitfinex","SOLUSD",1645535924253,117.5,84.595,84.506,1.66866235]
["bitfinex","SOLUSD",1645535924684,117.5,84.593,84.506,1.66866235]
["bitfinex","SOLUSD",1645535924875,5.913,84.592,84.51,17.7567]
["bitfinex","SOLUSD",1645535925175,53.27041358,84.596,84.51,17.7567]
["bitfinex","SOLUSD",1645535925379,53.27041358,84.596,84.511,39.24145872]
["bitfinex","SOLUSD",1645535925576,53.27041358,84.596,84.511,40.91012107]
["bitfinex","SOLUSD",1645535925778,53.27041358,84.596,84.512,3.04552788]
["bitfinex","SOLUSD",1645535926082,53.27041358,84.596,84.512,4.71419023]
["bitfinex","SOLUSD",1645535926476,53.27041358,84.596,84.513,3.04552788]
["bitfinex","SOLUSD",1645535926677,53.27041358,84.596,84.513,4.71419023]
["bitfinex","SOLUSD",1645535927078,53.27041358,84.596,84.522,1.66866235]
["bitfinex","SOLUSD",1645535927280,53.27041358,84.596,84.53,17.7527]
["bitfinex","SOLUSD",1645535927879,117.5,84.595,84.53,17.7527]
["bitfinex","SOLUSD",1645535929883,53.27041358,84.596,84.53,17.7527]
["bitfinex","SOLUSD",1645535931588,5.912,84.609,84.54,17.03]
["bitfinex","SOLUSD",1645535931782,5.91,84.642,84.55,17.7442]
["bitfinex","SOLUSD",1645535931984,55.5445,84.665,84.56,17.03]
["bitfinex","SOLUSD",1645535932186,49.6355,84.665,84.564,1.66866235]
["bitfinex","SOLUSD",1645535932389,49.6355,84.665,84.576,1.66866235]
["bitfinex","SOLUSD",1645535932586,50.76998876,84.664,84.59,17.03]
["bitfinex","SOLUSD",1645535933189,50.76998876,84.664,84.59,36.43576235]
["bitfinex","SOLUSD",1645535933390,50.76998876,84.664,84.59,34.7671]
["bitfinex","SOLUSD",1645535933587,117.5,84.663,84.59,34.7671]
["bitfinex","SOLUSD",1645535934991,50.76998876,84.664,84.59,34.7671]
["bitfinex","SOLUSD",1645535935191,50.76998876,84.664,84.591,3.04552788]
["bitfinex","SOLUSD",1645535935390,50.76998876,84.664,84.61,17.7322]
["bitfinex","SOLUSD",1645535935590,50.76998876,84.664,84.611,7.43135321]
["bitfinex","SOLUSD",1645535935791,50.76998876,84.664,84.6,76.1371]
["bitfinex","SOLUSD",1645535936395,50.76998876,84.664,84.62,17.7335]
["bitfinex","SOLUSD",1645535937500,117.5,84.663,84.595,1.66866235]
["bitfinex","SOLUSD",1645535937694,117.5,84.663,84.58,17.03]
["bitfinex","SOLUSD",1645535937893,50.76998876,84.664,84.58,17.03]
["bitfinex","SOLUSD",1645535938295,50.76998876,84.664,84.581,38.21706328]
["bitfinex","SOLUSD",1645535938498,117.5,84.662,84.581,38.21706328]
["bitfinex","SOLUSD",1645535938695,47.7677,84.663,84.581,38.21706328]
["bitfinex","SOLUSD",1645535939294,47.7677,84.663,84.59,17.7402]
["bitfinex","SOLUSD",1645535941801,47.7677,84.663,84.591,39.2709856]
["bitfinex","SOLUSD",1645535941998,47.7677,84.663,84.6,17.738]
["bitfinex","SOLUSD",1645535943999,47.7677,84.663,84.601,3.04552788]
["bitfinex","SOLUSD",1645535944200,47.7677,84.663,84.61,17.7337]
["bitfinex","SOLUSD",1645535945001,50.76998876,84.664,84.61,17.7337]
["bitfinex","SOLUSD",1645535945203,5.907,84.697,84.61,34.7637]
["bitfinex","SOLUSD",1645535945401,46.3518,84.699,84.611,3.04552788]
["bitfinex","SOLUSD",1645535945600,46.3518,84.699,84.63,17.7279]
["bitfinex","SOLUSD",1645535946200,39.98483317,84.698,84.63,17.7279]
["bitfinex","SOLUSD",1645535946900,39.98483317,84.698,84.631,3.04552788]
["bitfinex","SOLUSD",1645535947102,39.98483317,84.698,84.65,17.7247]
["bitfinex","SOLUSD",1645535949908,5.905,84.734,84.65,17.7247]
["bitfinex","SOLUSD",1645535950104,75.0471,84.747,84.65,17.7247]
["bitfinex","SOLUSD",1645535950105,46.596,84.745,84.66,17.03]
["bitfinex","SOLUSD",1645535950306,46.596,84.745,84.68,17.7189]
["bitfinex","SOLUSD",1645535950905,117.5,84.743,84.68,17.7189]
["bitfinex","SOLUSD",1645535951505,39.53386449,84.744,84.68,17.7189]
["bitfinex","SOLUSD",1645535952106,117.5,84.743,84.68,17.7189]
["bitfinex","SOLUSD",1645535952308,39.53386449,84.744,84.68,17.7189]
["bitfinex","SOLUSD",1645535954907,39.53386449,84.744,84.67,17.7237]
["bitfinex","SOLUSD",1645535954908,117.5,84.743,84.67,17.7237]
["bitfinex","SOLUSD",1645535955107,117.5,84.741,84.65,17.03]
["bitfinex","SOLUSD",1645535955411,117.5,84.739,84.636,3.04552788]
["bitfinex","SOLUSD",1645535955606,117.5,84.739,84.63,40.606]
["bitfinex","SOLUSD",1645535955607,117.5,84.737,84.63,40.606]
["bitfinex","SOLUSD",1645535955807,117.5,84.735,84.632,41.51576545]
["bitfinex","SOLUSD",1645535956007,117.5,84.735,84.63,40.606]
["bitfinex","SOLUSD",1645535956008,117.5,84.719,84.65,17.7278]
["bitfinex","SOLUSD",1645535956609,117.5,84.719,84.63,82.6634]
["bitfinex","SOLUSD",1645535956808,117.5,84.717,84.63,82.6634]
["bitfinex","SOLUSD",1645535957007,24.558,84.718,84.63,82.6634]
["bitfinex","SOLUSD",1645535957008,117.5,84.715,84.63,82.6634]
["bitfinex","SOLUSD",1645535957407,24.9527,84.714,84.63,82.6634]
["bitfinex","SOLUSD",1645535957608,24.9527,84.714,84.64,17.7299]
["bitfinex","SOLUSD",1645535958212,24.9527,84.714,84.63,23.576]
["bitfinex","SOLUSD",1645535958432,5.905,84.713,84.61,79.17742788]
["bitfinex","SOLUSD",1645535958630,117.5,84.709,84.62,17.7339]
["bitfinex","SOLUSD",1645535958831,117.5,84.707,84.611,24.9973]
["bitfinex","SOLUSD",1645535959031,117.5,84.705,84.591,3.04552788]
["bitfinex","SOLUSD",1645535959233,117.5,84.699,84.577,49.46376235]
["bitfinex","SOLUSD",1645535959430,117.5,84.699,84.577,47.7951]
["bitfinex","SOLUSD",1645535959631,117.5,84.697,84.577,47.7951]
["bitfinex","SOLUSD",1645535959831,117.5,84.695,84.577,47.7951]
["bitfinex","SOLUSD",1645535960031,117.5,84.689,84.583,1.66866235]
["bitfinex","SOLUSD",1645535960232,117.5,84.687,84.59,17.7402]
["bitfinex","SOLUSD",1645535960430,117.5,84.685,84.59,17.7402]
["bitfinex","SOLUSD",1645535960634,117.5,84.683,84.59,17.7402]
["bitfinex","SOLUSD",1645535960832,117.5,84.681,84.59,17.7402]
["bitfinex","SOLUSD",1645535961031,28.4475,84.68,84.59,20.78572788]
["bitfinex","SOLUSD",1645535961233,22.5405,84.68,84.59,20.78572788]
["bitfinex","SOLUSD",1645535961430,22.5405,84.68,84.591,1.66866235]
["bitfinex","SOLUSD",1645535961636,22.5405,84.68,84.61,17.7339]
["bitfinex","SOLUSD",1645535963241,40.2759,84.68,84.61,17.7339]
["bitfinex","SOLUSD",1645535963537,22.5405,84.68,84.61,17.7339]
["bitfinex","SOLUSD",1645535963739,22.5405,84.68,84.611,3.04552788]
["bitfinex","SOLUSD",1645535963938,5.906,84.712,84.63,17.7285]
["bitfinex","SOLUSD",1645535964138,24.4269,84.712,84.63,34.7585]
["bitfinex","SOLUSD",1645535965040,41.70849293,84.711,84.63,34.7585]
["bitfinex","SOLUSD",1645535966039,41.70849293,84.711,84.65,17.7266]
["bitfinex","SOLUSD",1645535969646,117.5,84.71,84.65,17.7266]
["bitfinex","SOLUSD",1645535969845,135.2287,84.71,84.631,6.0]
["bitfinex","SOLUSD",1645535970249,138.27422788,84.71,84.631,6.0]
["bitfinex","SOLUSD",1645535970746,135.2287,84.71,84.631,6.0]
["bitfinex","SOLUSD",1645535971547,135.2287,84.71,84.63,17.7305]
["bitfinex","SOLUSD",1645535971747,135.2287,84.71,84.609,1.66866235]
["bitfinex","SOLUSD",1645535971748,117.5,84.708,84.609,1.66866235]
["bitfinex","SOLUSD",1645535971948,117.5,84.706,84.601,1.66866235]
["bitfinex","SOLUSD",1645535972249,172.06856862,84.678,84.601,1.66866235]
["bitfinex","SOLUSD",1645535972449,48.6244,84.677,84.601,1.66866235]
["bitfinex","SOLUSD",1645535972649,48.6244,84.677,84.6,18.69866235]
["bitfinex","SOLUSD",1645535972855,48.6244,84.677,84.6,17.03]
["bitfinex","SOLUSD",1645535973249,48.6244,84.677,84.61,17.7362]
["bitfinex","SOLUSD",1645535978857,117.5,84.669,84.6,17.03]
["bitfinex","SOLUSD",1645535979257,117.5,84.668,84.6,17.03]
["bitfinex","SOLUSD",1645535979457,117.5,84.668,84.581,1.66866235]
["bitfinex","SOLUSD",1645535979665,117.5,84.668,84.575,1.66866235]
["bitfinex","SOLUSD",1645535979858,5.907,84.676,84.59,17.7402]
["bitfinex","SOLUSD",1645535979859,117.5,84.659,84.59,17.7402]
["bitfinex","SOLUSD",1645535980860,117.5,84.675,84.59,17.7402]
["bitfinex","SOLUSD",1645535981063,117.5,84.673,84.59,17.7402]
["bitfinex","SOLUSD",1645535981262,168.44252823,84.649,84.59,17.7402]
["bitfinex","SOLUSD",1645535981461,168.44252823,84.649,84.587,17.8929]
["bitfinex","SOLUSD",1645535982063,168.44252823,84.649,84.57,17.03]
["bitfinex","SOLUSD",1645535982262,117.5,84.639,84.554,1.66866235]
["bitfinex","SOLUSD",1645535982464,117.5,84.639,84.55,19.41726235]
["bitfinex","SOLUSD",1645535982862,5.91,84.638,84.55,34.7786]
["bitfinex","SOLUSD",1645535983062,23.544,84.637,84.553,1.66866235]
["bitfinex","SOLUSD",1645535983462,23.544,84.637,84.57,17.7436]
["bitfinex","SOLUSD",1645535983863,117.5,84.636,84.57,17.7436]
["bitfinex","SOLUSD",1645535985286,17.7448,84.63,84.57,17.7436]
["bitfinex","SOLUSD",1645535986292,23.544,84.637,84.57,17.7436]
["bitfinex","SOLUSD",1645535986486,23.544,84.637,84.571,3.04552788]
["bitfinex","SOLUSD",1645535986686,23.2293,84.648,84.59,17.7386]
["bitfinex","SOLUSD",1645535986887,47.9604,84.648,84.59,17.7386]
["bitfinex","SOLUSD",1645535987086,47.9604,84.648,84.571,3.04552788]
["bitfinex","SOLUSD",1645535987087,165.4604,84.648,84.571,3.04552788]
["bitfinex","SOLUSD",1645535987286,165.4604,84.648,84.562,3.04552788]
["bitfinex","SOLUSD",1645535987687,47.9604,84.648,84.562,3.04552788]
["bitfinex","SOLUSD",1645535988090,17.7433,84.64,84.58,17.7425]
["bitfinex","SOLUSD",1645535988487,47.9604,84.648,84.58,17.7425]
["bitfinex","SOLUSD",1645535989289,47.9604,84.648,84.58,20.78802788]
["bitfinex","SOLUSD",1645535989889,47.9604,84.648,84.58,17.7425]
["bitfinex","SOLUSD",1645535990088,165.4604,84.648,84.58,17.7425]
["bitfinex","SOLUSD",1645535990290,17.7426,84.64,84.561,1.66866235]
["bitfinex","SOLUSD",1645535990491,17.7426,84.64,84.56,17.03]
["bitfinex","SOLUSD",1645535991092,17.7426,84.64,84.561,37.42566493]
["bitfinex","SOLUSD",1645535991292,117.5,84.639,84.56,17.03]
["bitfinex","SOLUSD",1645535991495,17.7426,84.64,84.56,17.03]
["bitfinex","SOLUSD",1645535992292,47.9604,84.648,84.57,17.744]
["bitfinex","SOLUSD",1645535993998,165.4604,84.648,84.57,17.744]
["bitfinex","SOLUSD",1645535994195,165.4604,84.648,84.561,3.04552788]
["bitfinex","SOLUSD",1645535994396,117.5,84.646,84.55,17.747]
["bitfinex","SOLUSD",1645535994595,117.5,84.644,84.55,17.747]
["bitfinex","SOLUSD",1645535994794,117.5,84.642,84.55,17.747]
["bitfinex","SOLUSD",1645535994994,117.5,84.64,84.55,17.747]
["bitfinex","SOLUSD",1645535995194,117.5,84.638,84.55,17.747]
["bitfinex","SOLUSD",1645535995397,117.5,84.636,84.55,17.747]
["bitfinex","SOLUSD",1645535995595,5.91,84.635,84.55,17.747]
["bitfinex","SOLUSD",1645535995795,22.8617,84.634,84.55,17.747]
["bitfinex","SOLUSD",1645535995994,5.91,84.633,84.55,17.747]
["bitfinex","SOLUSD",1645535996195,5.91,84.633,84.551,32.64582253]
["bitfinex","SOLUSD",1645535996397,17.7448,84.63,84.56,17.7459]
["bitfinex","SOLUSD",1645535996796,117.5,84.629,84.56,17.7459]
["bitfinex","SOLUSD",1645535997395,17.7448,84.63,84.56,17.7459]
["bitfinex","SOLUSD",1645535997796,117.5,84.629,84.56,17.7459]
["bitfinex","SOLUSD",1645535999598,17.7448,84.63,84.56,17.7459]
["bitfinex","SOLUSD",1645536000600,117.5,84.629,84.549,1.66866235]
["bitfinex","SOLUSD",1645536000901,117.5,84.629,84.487,0.6]
["bitfinex","SOLUSD",1645536000902,117.5,84.609,84.534,1.66866235]
["bitfinex","SOLUSD",1645536001098,5.91,84.628,84.531,1.66866235]
["bitfinex","SOLUSD",1645536001099,117.5,84.607,84.531,1.66866235]
["bitfinex","SOLUSD",1645536001301,117.5,84.607,84.529,1.66866235]
["bitfinex","SOLUSD",1645536001499,117.5,84.605,84.528,1.66866235]
["bitfinex","SOLUSD",1645536001703,117.5,84.603,84.528,1.66866235]
["bitfinex","SOLUSD",1645536002302,117.5,84.599,84.528,1.66866235]
["bitfinex","SOLUSD",1645536002502,117.5,84.599,84.526,1.66866235]
["bitfinex","SOLUSD",1645536002804,45.21689141,84.604,84.513,1.66866235]
["bitfinex","SOLUSD",1645536002805,117.5,84.597,84.513,1.66866235]
["bitfinex","SOLUSD",1645536003001,117.5,84.597,84.489,3.30944334]
["bitfinex","SOLUSD",1645536003002,117.5,84.595,84.512,1.66866235]
["bitfinex","SOLUSD",1645536003202,117.5,84.595,84.507,1.66866235]
["bitfinex","SOLUSD",1645536003505,117.5,84.593,84.504,1.66866235]
["bitfinex","SOLUSD",1645536003702,117.5,84.589,84.505,1.66866235]
["bitfinex","SOLUSD",1645536003902,117.5,84.587,84.497,1.66866235]
["bitfinex","SOLUSD",1645536004101,117.5,84.587,84.47,34.7922]
["bitfinex","SOLUSD",1645536004102,117.5,84.585,84.493,1.66866235]
["bitfinex","SOLUSD",1645536004307,272.5,84.583,84.471,0.33934571]
["bitfinex","SOLUSD",1645536004506,117.5,84.569,84.471,0.33934571]
["bitfinex","SOLUSD",1645536004704,117.5,84.569,84.359,30.92331507]
["bitfinex","SOLUSD",1645536004705,5.0,84.554,84.474,1.67121136]
["bitfinex","SOLUSD",1645536004904,117.5,84.539,84.423,1.67121136]
["bitfinex","SOLUSD",1645536005103,117.5,84.539,84.41,17.03]
["bitfinex","SOLUSD",1645536005104,117.5,84.537,84.436,20.59932788]
["bitfinex","SOLUSD",1645536005306,23.5891,84.538,84.436,20.59932788]
["bitfinex","SOLUSD",1645536005706,65.53870328,84.537,84.437,61.58438534]
["bitfinex","SOLUSD",1645536005905,65.53870328,84.537,84.44,17.03]
["bitfinex","SOLUSD",1645536006106,65.53870328,84.537,84.44,34.7994]
["bitfinex","SOLUSD",1645536006504,117.5,84.536,84.441,3.04552788]
["bitfinex","SOLUSD",1645536006703,117.5,84.536,84.44,17.03]
["bitfinex","SOLUSD",1645536006704,117.5,84.534,84.44,17.03]
["bitfinex","SOLUSD",1645536006906,65.53870328,84.537,84.44,17.03]
["bitfinex","SOLUSD",1645536006907,117.5,84.532,84.44,17.03]
["bitfinex","SOLUSD",1645536007105,17.766,84.53,84.44,34.7994]
["bitfinex","SOLUSD",1645536007305,117.5,84.529,84.441,3.04552788]
["bitfinex","SOLUSD",1645536007605,65.53870328,84.537,84.442,37.11758706]
["bitfinex","SOLUSD",1645536008104,65.53870328,84.537,84.443,3.04552788]
["bitfinex","SOLUSD",1645536009207,65.53870328,84.537,84.45,17.7673]
["bitfinex","SOLUSD",1645536009415,42.80200328,84.537,84.45,34.7973]
["bitfinex","SOLUSD",1645536009607,42.80200328,84.537,84.451,3.04552788]
["bitfinex","SOLUSD",1645536009809,42.80200328,84.537,84.452,6.0]
["bitfinex","SOLUSD",1645536010208,42.80200328,84.537,84.453,3.04552788]
["bitfinex","SOLUSD",1645536010608,42.80200328,84.537,84.47,17.7611]
["bitfinex","SOLUSD",1645536010808,42.80200328,84.537,84.471,8.00531026]
["bitfinex","SOLUSD",1645536011008,42.80200328,84.537,84.471,11.05083814]
["bitfinex","SOLUSD",1645536011209,45.6019,84.565,84.472,3.04552788]
["bitfinex","SOLUSD",1645536011710,45.6019,84.565,84.49,17.7568]
["bitfinex","SOLUSD",1645536012413,48.59587922,84.564,84.49,17.7568]
["bitfinex","SOLUSD",1645536013212,17.7598,84.56,84.49,17.7568]
["bitfinex","SOLUSD",1645536013611,117.5,84.559,84.49,17.7568]
["bitfinex","SOLUSD",1645536013814,117.5,84.559,84.48,17.03]
["bitfinex","SOLUSD",1645536014012,17.7598,84.56,84.48,17.03]
["bitfinex","SOLUSD",1645536014214,117.5,84.559,84.48,17.03]
["bitfinex","SOLUSD",1645536015315,117.5,84.559,84.48,34.7908]
["bitfinex","SOLUSD",1645536016014,17.7598,84.56,84.48,34.7908]
["bitfinex","SOLUSD",1645536016212,48.59587922,84.564,84.48,34.7908]
["bitfinex","SOLUSD",1645536016412,48.59587922,84.564,84.481,3.04552788]
["bitfinex","SOLUSD",1645536016612,48.59587922,84.564,84.501,0.44992053]
["bitfinex","SOLUSD",1645536017212,48.59587922,84.564,84.5,17.7532]
["bitfinex","SOLUSD",1645536018014,48.59587922,84.564,84.49,34.7885]
["bitfinex","SOLUSD",1645536018215,117.5,84.563,84.49,17.03]
["bitfinex","SOLUSD",1645536019118,117.5,84.563,84.468,3.04552788]
["bitfinex","SOLUSD",1645536019316,117.5,84.559,84.47,17.7626]
["bitfinex","SOLUSD",1645536020117,117.5,84.559,84.474,61.77066165]
["bitfinex","SOLUSD",1645536020317,44.81364095,84.549,84.474,61.77066165]
["bitfinex","SOLUSD",1645536020518,23.8557,84.548,84.474,61.77066165]
["bitfinex","SOLUSD",1645536021118,3.04552788,84.564,84.474,61.77066165]
["bitfinex","SOLUSD",1645536021319,3.04552788,84.578,84.48,34.7902]
["bitfinex","SOLUSD",1645536021520,5.915,84.619,84.497,0.6]
["bitfinex","SOLUSD",1645536021721,1.65196853,84.656,84.52,212.87]
["bitfinex","SOLUSD",1645536021921,22.8456,84.655,84.53,17.03]
["bitfinex","SOLUSD",1645536022131,117.5,84.653,84.54,17.03]
["bitfinex","SOLUSD",1645536022321,39.13902341,84.654,84.54,17.03]
["bitfinex","SOLUSD",1645536022322,39.13902341,84.654,84.541,11.91]
["bitfinex","SOLUSD",1645536022620,39.13902341,84.654,84.541,37.77224974]
["bitfinex","SOLUSD",1645536022821,39.13902341,84.654,84.56,17.741]
["bitfinex","SOLUSD",1645536023023,39.13902341,84.654,84.57,17.03]
["bitfinex","SOLUSD",1645536023322,117.5,84.652,84.55,17.03]
["bitfinex","SOLUSD",1645536023523,117.5,84.65,84.55,17.03]
["bitfinex","SOLUSD",1645536023721,117.5,84.648,84.55,17.03]
["bitfinex","SOLUSD",1645536023923,117.5,84.648,84.55,34.7782]
["bitfinex","SOLUSD",1645536024122,117.5,84.648,84.551,35.76204323]
["bitfinex","SOLUSD",1645536024322,45.04902341,84.654,84.551,35.76204323]
["bitfinex","SOLUSD",1645536024521,39.13902341,84.654,84.552,6.0]
["bitfinex","SOLUSD",1645536024725,39.13902341,84.654,84.553,5.909]
["bitfinex","SOLUSD",1645536024925,39.13902341,84.654,84.554,6.0]
["bitfinex","SOLUSD",1645536025221,39.13902341,84.654,84.555,5.909]
["bitfinex","SOLUSD",1645536025421,39.13902341,84.654,84.571,9.36085409]
["bitfinex","SOLUSD",1645536025622,39.13902341,84.654,84.572,6.0]
["bitfinex","SOLUSD",1645536025839,39.13902341,84.654,84.59,17.7397]
["bitfinex","SOLUSD",1645536026841,117.5,84.649,84.58,17.03]
["bitfinex","SOLUSD",1645536027440,5.909,84.648,84.58,17.03]
["bitfinex","SOLUSD",1645536027641,117.5,84.647,84.58,17.03]
["bitfinex","SOLUSD",1645536027841,117.5,84.639,84.57,17.7441]
["bitfinex","SOLUSD",1645536028041,117.5,84.639,84.561,24.318]
["bitfinex","SOLUSD",1645536028242,117.5,84.639,84.562,6.0]
["bitfinex","SOLUSD",1645536028645,46.04733513,84.637,84.562,6.0]
["bitfinex","SOLUSD",1645536030044,46.04733513,84.637,84.561,24.318]
["bitfinex","SOLUSD",1645536030243,17.7456,84.63,84.57,17.7437]
["bitfinex","SOLUSD",1645536031943,117.5,84.629,84.56,17.03]
["bitfinex","SOLUSD",1645536032146,17.7486,84.62,84.56,17.03]
["bitfinex","SOLUSD",1645536032746,17.7486,84.62,84.54,17.03]
["bitfinex","SOLUSD",1645536032947,42.85990941,84.618,84.541,38.34766815]
["bitfinex","SOLUSD",1645536034247,42.85990941,84.618,84.55,17.7477]
["bitfinex","SOLUSD",1645536035052,24.7559,84.619,84.55,34.7777]
["bitfinex","SOLUSD",1645536035250,5.91,84.662,84.58,17.737]
["bitfinex","SOLUSD",1645536035450,47.7971,84.657,84.58,34.767]
["bitfinex","SOLUSD",1645536035651,47.7971,84.657,84.581,3.04552788]
["bitfinex","SOLUSD",1645536035850,47.7971,84.657,84.59,59.108]
["bitfinex","SOLUSD",1645536036053,51.27895691,84.656,84.6,17.03]
["bitfinex","SOLUSD",1645536036750,51.27895691,84.656,84.58,17.03]
["bitfinex","SOLUSD",1645536036952,29.5897,84.655,84.55,17.03]
["bitfinex","SOLUSD",1645536037150,17.7405,84.65,84.55,17.03]
["bitfinex","SOLUSD",1645536037453,117.5,84.649,84.553,36.03864865]
["bitfinex","SOLUSD",1645536037749,117.5,84.654,84.56,17.7452]
["bitfinex","SOLUSD",1645536038152,17.744,84.64,84.56,34.7752]
["bitfinex","SOLUSD",1645536038350,48.34346692,84.638,84.561,3.04552788]
["bitfinex","SOLUSD",1645536038874,48.34346692,84.638,84.581,9.08424867]
["bitfinex","SOLUSD",1645536039052,48.34346692,84.638,84.59,17.03]
["bitfinex","SOLUSD",1645536039254,46.4675,84.689,84.59,17.03]
["bitfinex","SOLUSD",1645536039452,163.9675,84.689,84.59,17.03]
["bitfinex","SOLUSD",1645536039956,117.5,84.679,84.59,34.7664]
["bitfinex","SOLUSD",1645536040152,40.55312428,84.677,84.59,34.7664]
["bitfinex","SOLUSD",1645536040352,117.5,84.676,84.59,34.7664]
["bitfinex","SOLUSD",1645536040753,40.55312428,84.677,84.59,34.7664]
["bitfinex","SOLUSD",1645536041154,17.7376,84.67,84.59,34.7664]
["bitfinex","SOLUSD",1645536041553,40.55312428,84.677,84.59,34.7664]
["bitfinex","SOLUSD",1645536041755,40.55312428,84.677,84.61,17.7324]
["bitfinex","SOLUSD",1645536042056,40.55312428,84.677,84.611,36.03864865]
["bitfinex","SOLUSD",1645536043158,40.55312428,84.677,84.62,17.7327]
["bitfinex","SOLUSD",1645536044159,40.55312428,84.677,84.62,37.80822788]
["bitfinex","SOLUSD",1645536044957,46.9331,84.689,84.62,37.80822788]
["bitfinex","SOLUSD",1645536045161,117.5,84.708,84.62,37.80822788]
["bitfinex","SOLUSD",1645536045757,117.5,84.708,84.62,43.80822788]
["bitfinex","SOLUSD",1645536045957,45.44589864,84.707,84.62,43.80822788]
["bitfinex","SOLUSD",1645536046160,117.5,84.706,84.62,37.80822788]
["bitfinex","SOLUSD",1645536047560,117.5,84.699,84.62,37.80822788]
["bitfinex","SOLUSD",1645536047764,117.5,84.699,84.62,17.03]
["bitfinex","SOLUSD",1645536048464,117.5,84.697,84.62,17.03]
["bitfinex","SOLUSD",1645536049063,117.5,84.679,84.6,17.7368]
["bitfinex","SOLUSD",1645536049263,46.137,84.678,84.6,17.7368]
["bitfinex","SOLUSD",1645536049461,117.5,84.677,84.6,17.7368]
["bitfinex","SOLUSD",1645536049862,39.3679336,84.676,84.601,41.00108425]
["bitfinex","SOLUSD",1645536050061,39.3679336,84.676,84.61,17.7349]
["bitfinex","SOLUSD",1645536050662,117.5,84.675,84.61,17.7349]
["bitfinex","SOLUSD",1645536050863,117.5,84.675,84.601,41.00108425]
["bitfinex","SOLUSD",1645536052162,117.5,84.669,84.601,41.00108425]
["bitfinex","SOLUSD",1645536053364,17.7363,84.67,84.601,41.00108425]
["bitfinex","SOLUSD",1645536053865,39.3679336,84.676,84.61,17.7349]
["bitfinex","SOLUSD",1645536054065,39.3679336,84.676,84.61,34.7649]
["bitfinex","SOLUSD",1645536054268,39.3679336,84.676,84.611,3.04552788]
["bitfinex","SOLUSD",1645536054467,46.137,84.678,84.611,29.34030665]
["bitfinex","SOLUSD",1645536054665,1.65196853,84.704,84.611,29.34030665]
["bitfinex","SOLUSD",1645536054868,1.65196853,84.705,84.63,17.729]
["bitfinex","SOLUSD",1645536055165,53.6118,84.716,84.63,17.729]
["bitfinex","SOLUSD",1645536055166,117.5,84.703,84.63,17.729]
["bitfinex","SOLUSD",1645536055570,117.5,84.701,84.63,17.729]
["bitfinex","SOLUSD",1645536057167,117.5,84.699,84.63,17.729]
["bitfinex","SOLUSD",1645536061392,17.7324,84.69,84.63,17.729]
["bitfinex","SOLUSD",1645536061791,47.46710085,84.689,84.63,17.729]
["bitfinex","SOLUSD",1645536063299,1.65196853,84.703,84.63,17.729]
["bitfinex","SOLUSD",1645536063494,24.5228,84.704,84.64,17.03]
["bitfinex","SOLUSD",1645536063695,1.65196853,84.712,84.65,17.7255]
["bitfinex","SOLUSD",1645536063894,1.65196853,84.715,84.65,17.7255]
["bitfinex","SOLUSD",1645536064295,1.65196853,84.71,84.65,17.7255]
["bitfinex","SOLUSD",1645536065898,1.65196853,84.711,84.65,17.7255]
["bitfinex","SOLUSD",1645536066896,47.68016853,84.716,84.651,42.18807759]
["bitfinex","SOLUSD",1645536067096,1.65196853,84.723,84.67,17.7183]
["bitfinex","SOLUSD",1645536067305,1.65196853,84.728,84.68,17.03]
["bitfinex","SOLUSD",1645536067499,1.65196853,84.738,84.68,17.03]
["bitfinex","SOLUSD",1645536067699,1.65196853,84.739,84.68,17.03]
["bitfinex","SOLUSD",1645536067999,53.12474958,84.741,84.682,2.93481973]
["bitfinex","SOLUSD",1645536068198,1.65196853,84.741,84.69,17.7141]
["bitfinex","SOLUSD",1645536068404,1.65196853,84.742,84.69,34.7441]
["bitfinex","SOLUSD",1645536068598,1.65196853,84.752,84.691,3.04552788]
["bitfinex","SOLUSD",1645536068799,1.65196853,84.758,84.691,3.04552788]
["bitfinex","SOLUSD",1645536069001,1.65196853,84.759,84.7,14.2]
["bitfinex","SOLUSD",1645536069199,1.65196853,84.76,84.7,14.2]
["bitfinex","SOLUSD",1645536069400,39.86512816,84.759,84.701,34.92297389]
["bitfinex","SOLUSD",1645536069600,39.86512816,84.759,84.71,17.7109]
["bitfinex","SOLUSD",1645536069801,39.86512816,84.759,84.71,31.9109]
["bitfinex","SOLUSD",1645536072605,157.36512816,84.759,84.71,14.2]
["bitfinex","SOLUSD",1645536072806,157.36512816,84.759,84.69,14.2]
["bitfinex","SOLUSD",1645536073613,159.01709669,84.759,84.69,14.2]
["bitfinex","SOLUSD",1645536074410,157.36512816,84.759,84.69,14.2]
["bitfinex","SOLUSD",1645536076112,156.36512816,84.759,84.69,14.2]
["bitfinex","SOLUSD",1645536078310,24.9668,84.758,84.69,14.2]
["bitfinex","SOLUSD",1645536079211,117.5,84.749,84.69,14.2]
["bitfinex","SOLUSD",1645536079814,17.7197,84.75,84.69,14.2]
["bitfinex","SOLUSD",1645536080115,24.9668,84.758,84.69,14.2]
["bitfinex","SOLUSD",1645536080317,24.9668,84.758,84.69,31.9171]
["bitfinex","SOLUSD",1645536084124,24.9668,84.758,84.69,14.2]
["bitfinex","SOLUSD",1645536084319,117.5,84.757,84.667,17.437]
["bitfinex","SOLUSD",1645536084519,1.65196853,84.748,84.667,17.437]
["bitfinex","SOLUSD",1645536084719,1.65196853,84.746,84.66,14.2]
["bitfinex","SOLUSD",1645536084926,1.65196853,84.744,84.66,14.2]
["bitfinex","SOLUSD",1645536085119,117.5,84.742,84.66,14.2]
["bitfinex","SOLUSD",1645536085319,117.5,84.74,84.66,14.2]
["bitfinex","SOLUSD",1645536085520,119.15196853,84.74,84.66,14.2]
["bitfinex","SOLUSD",1645536085724,1.65196853,84.739,84.66,14.2]
["bitfinex","SOLUSD",1645536085943,117.5,84.719,84.66,31.9222]
["bitfinex","SOLUSD",1645536086143,117.5,84.717,84.641,3.04552788]
["bitfinex","SOLUSD",1645536086344,117.5,84.717,84.64,14.2]
["bitfinex","SOLUSD",1645536086547,123.43,84.717,84.62,14.2]
["bitfinex","SOLUSD",1645536086745,119.15196853,84.715,84.6,14.2]
["bitfinex","SOLUSD",1645536086944,117.5,84.713,84.6,14.2]
["bitfinex","SOLUSD",1645536087147,117.5,84.711,84.6,14.2]
["bitfinex","SOLUSD",1645536087344,117.5,84.709,84.6,14.2]
["bitfinex","SOLUSD",1645536087545,46.66829284,84.679,84.611,2.7125496]
["bitfinex","SOLUSD",1645536087744,46.66829284,84.679,84.61,17.7354]
["bitfinex","SOLUSD",1645536087949,46.66829284,84.679,84.6,14.2]
["bitfinex","SOLUSD",1645536088846,46.66829284,84.679,84.62,17.7336]
["bitfinex","SOLUSD",1645536090452,3.04552788,84.708,84.62,17.7336]
["bitfinex","SOLUSD",1645536090651,1.65196853,84.71,84.621,22.83972333]
["bitfinex","SOLUSD",1645536090851,1.65196853,84.725,84.65,17.719]
["bitfinex","SOLUSD",1645536091050,1.65196853,84.735,84.65,31.919]
["bitfinex","SOLUSD",1645536091451,1.65196853,84.733,84.651,3.04552788]
["bitfinex","SOLUSD",1645536091657,55.98053432,84.734,84.651,27.53191788]
["bitfinex","SOLUSD",1645536091856,54.32856579,84.734,84.651,27.53191788]
["bitfinex","SOLUSD",1645536092055,54.32856579,84.734,84.652,27.53191788]
["bitfinex","SOLUSD",1645536092453,54.32856579,84.734,84.653,27.53191788]
["bitfinex","SOLUSD",1645536092654,54.32856579,84.734,84.654,6.0]
["bitfinex","SOLUSD",1645536092854,54.32856579,84.734,84.67,17.723]
["bitfinex","SOLUSD",1645536093754,54.32856579,84.734,84.64,14.2]
["bitfinex","SOLUSD",1645536093755,117.5,84.733,84.64,14.2]
["bitfinex","SOLUSD",1645536093956,117.5,84.719,84.63,17.7309]
["bitfinex","SOLUSD",1645536094158,117.5,84.717,84.63,17.7309]
["bitfinex","SOLUSD",1645536094354,1.65196853,84.714,84.63,17.7309]
["bitfinex","SOLUSD",1645536094554,117.5,84.712,84.63,17.7309]
["bitfinex","SOLUSD",1645536094955,117.5,84.71,84.63,17.7309]
["bitfinex","SOLUSD",1645536095154,117.5,84.699,84.63,17.7309]
["bitfinex","SOLUSD",1645536095555,117.5,84.699,84.62,17.7326]
["bitfinex","SOLUSD",1645536096255,120.54552788,84.711,84.62,17.7326]
["bitfinex","SOLUSD",1645536096555,42.61534997,84.698,84.62,17.7326]
["bitfinex","SOLUSD",1645536097155,17.7326,84.69,84.62,17.7326]
["bitfinex","SOLUSD",1645536097556,42.61534997,84.698,84.62,17.7326]
["bitfinex","SOLUSD",1645536097756,42.61534997,84.698,84.621,3.04552788]
["bitfinex","SOLUSD",1645536098056,42.61534997,84.698,84.641,0.65184675]
["bitfinex","SOLUSD",1645536098257,42.61534997,84.698,84.64,17.7272]
["bitfinex","SOLUSD",1645536098657,42.61534997,84.698,84.621,3.04552788]
["bitfinex","SOLUSD",1645536099059,42.61534997,84.698,84.63,17.7304]
["bitfinex","SOLUSD",1645536099259,42.61534997,84.698,84.631,38.8100663]
["bitfinex","SOLUSD",1645536101260,42.61534997,84.698,84.64,17.7282]
["bitfinex","SOLUSD",1645536102061,1.65196853,84.715,84.64,17.7282]
["bitfinex","SOLUSD",1645536102360,72.6245,84.719,84.641,3.04552788]
["bitfinex","SOLUSD",1645536102563,1.65196853,84.734,84.66,17.7206]
["bitfinex","SOLUSD",1645536102760,1.65196853,84.742,84.66,17.7206]
["bitfinex","SOLUSD",1645536103160,48.41345585,84.741,84.67,59.0592]
["bitfinex","SOLUSD",1645536103859,48.41345585,84.741,84.68,17.7178]
["bitfinex","SOLUSD",1645536104362,117.5,84.74,84.66,14.2]
["bitfinex","SOLUSD",1645536104562,120.54552788,84.74,84.66,14.2]
["bitfinex","SOLUSD",1645536104760,117.5,84.738,84.64,14.2]
["bitfinex","SOLUSD",1645536104960,1.65196853,84.737,84.64,14.2]
["bitfinex","SOLUSD",1645536105159,117.5,84.735,84.65,17.7265]
["bitfinex","SOLUSD",1645536105360,48.36137648,84.727,84.65,17.7265]
["bitfinex","SOLUSD",1645536105661,117.5,84.726,84.65,17.7265]
["bitfinex","SOLUSD",1645536106059,119.15196853,84.726,84.65,17.7265]
["bitfinex","SOLUSD",1645536106261,17.7265,84.72,84.65,17.7265]
["bitfinex","SOLUSD",1645536106462,1.65196853,84.726,84.65,17.7265]
["bitfinex","SOLUSD",1645536106660,48.36137648,84.727,84.66,14.2]
["bitfinex","SOLUSD",1645536106861,48.36137648,84.727,84.67,17.7208]
["bitfinex","SOLUSD",1645536109571,1.65196853,84.744,84.67,36.7608]
["bitfinex","SOLUSD",1645536109769,1.65196853,84.75,84.671,3.04552788]
["bitfinex","SOLUSD",1645536109966,1.65196853,84.755,84.69,17.7136]
["bitfinex","SOLUSD",1645536110165,1.65196853,84.758,84.69,17.7136]
["bitfinex","SOLUSD",1645536110368,1.65196853,84.761,84.69,17.7136]
["bitfinex","SOLUSD",1645536110569,42.57028766,84.76,84.691,6.62790863]
["bitfinex","SOLUSD",1645536110966,42.57028766,84.76,84.68,73.2454]
["bitfinex","SOLUSD",1645536111370,42.57028766,84.76,84.71,17.7133]
["bitfinex","SOLUSD",1645536111871,24.2509,84.772,84.71,17.7133]
["bitfinex","SOLUSD",1645536112100,0.54086343,100.75,84.711,158.04552788]
["bitfinex","SOLUSD",1645536112101,3.2513581,84.801,84.711,158.04552788]
["bitfinex","SOLUSD",1645536112381,6.27332084,84.832,84.74,17.7005]
["bitfinex","SOLUSD",1645536112576,185.9,84.89,84.74,17.7005]
["bitfinex","SOLUSD",1645536112577,1.65144838,84.824,84.75,17.03]
["bitfinex","SOLUSD",1645536112769,1.65144838,84.831,84.751,6.0]
["bitfinex","SOLUSD",1645536112969,1.65144838,84.847,84.752,27.09015523]
["bitfinex","SOLUSD",1645536113270,1.65144838,84.879,84.767,0.6]
["bitfinex","SOLUSD",1645536113469,1.65144838,84.886,84.78,229.95]
["bitfinex","SOLUSD",1645536113766,80.37449676,84.909,84.78,229.95]
["bitfinex","SOLUSD",1645536113767,1.65144838,84.887,84.78,229.95]
["bitfinex","SOLUSD",1645536113969,117.5,84.885,84.781,10.01239273]
["bitfinex","SOLUSD",1645536114468,46.16824432,84.886,84.781,10.01239273]
["bitfinex","SOLUSD",1645536114675,5.893,84.885,84.781,10.01239273]
["bitfinex","SOLUSD",1645536114869,117.5,84.885,84.781,10.01239273]
["bitfinex","SOLUSD",1645536115069,17.6938,84.88,84.79,17.6959]
["bitfinex","SOLUSD",1645536115270,17.6938,84.88,84.79,34.7259]
["bitfinex","SOLUSD",1645536115772,117.5,84.879,84.79,34.7259]
["bitfinex","SOLUSD",1645536115970,117.5,84.878,84.79,34.7259]
["bitfinex","SOLUSD",1645536117175,17.696,84.87,84.79,34.7259]
["bitfinex","SOLUSD",1645536117372,39.72664165,84.869,84.79,34.7259]
["bitfinex","SOLUSD",1645536118173,117.5,84.868,84.79,34.7259]
["bitfinex","SOLUSD",1645536119074,117.5,84.868,84.791,26.42177394]
["bitfinex","SOLUSD",1645536119474,117.5,84.868,84.79,34.7259]
["bitfinex","SOLUSD",1645536121077,39.72664165,84.869,84.79,48.74997853]
["bitfinex","SOLUSD",1645536121476,39.72664165,84.869,84.791,30.75164573]
["bitfinex","SOLUSD",1645536121677,39.72664165,84.869,84.81,17.689]
["bitfinex","SOLUSD",1645536121876,39.72664165,84.869,84.81,25.33815561]
["bitfinex","SOLUSD",1645536122079,117.5,84.899,84.81,25.33815561]
["bitfinex","SOLUSD",1645536122287,117.0,84.899,84.811,3.04552788]
["bitfinex","SOLUSD",1645536122679,117.0,84.899,84.812,41.73019638]
["bitfinex","SOLUSD",1645536123080,47.63253561,84.898,84.83,17.6859]
["bitfinex","SOLUSD",1645536123985,47.13253561,84.898,84.82,17.03]
["bitfinex","SOLUSD",1645536124786,47.13253561,84.898,84.83,17.687]
["bitfinex","SOLUSD",1645536125586,47.13253561,84.898,67.611,0.2009]
["bitfinex","SOLUSD",1645536125587,117.5,84.897,84.797,3.04552788]
["bitfinex","SOLUSD",1645536125784,117.5,84.897,84.8,17.03]
["bitfinex","SOLUSD",1645536125785,123.392,84.897,84.8,17.03]
["bitfinex","SOLUSD",1645536126184,117.5,84.889,84.8,17.03]
["bitfinex","SOLUSD",1645536126386,123.393,84.889,84.8,17.03]
["bitfinex","SOLUSD",1645536126587,5.893,84.897,84.8,17.03]
["bitfinex","SOLUSD",1645536126789,47.13253561,84.898,84.801,33.79717361]
["bitfinex","SOLUSD",1645536127209,47.13253561,84.898,84.802,33.79717361]
["bitfinex","SOLUSD",1645536127414,47.13253561,84.898,84.82,17.6873]
["bitfinex","SOLUSD",1645536129213,47.13253561,84.898,84.82,34.7173]
["bitfinex","SOLUSD",1645536129813,117.5,84.897,84.82,34.7173]
["bitfinex","SOLUSD",1645536130413,135.1916,84.89,84.82,17.03]
["bitfinex","SOLUSD",1645536132016,135.1916,84.89,84.803,30.75164573]
["bitfinex","SOLUSD",1645536132216,135.1916,84.89,84.81,14.16]
["bitfinex","SOLUSD",1645536132417,135.1916,84.89,84.803,30.75164573]
["bitfinex","SOLUSD",1645536134016,135.1916,84.89,84.785,5.892]
["bitfinex","SOLUSD",1645536134217,17.701,84.86,84.77,17.6981]
["bitfinex","SOLUSD",1645536134418,117.5,84.859,84.76,14.16]
["bitfinex","SOLUSD",1645536134617,117.5,84.857,84.76,14.16]
["bitfinex","SOLUSD",1645536134815,119.15144838,84.887,84.761,3.04552788]
["bitfinex","SOLUSD",1645536135016,117.5,84.885,84.762,33.57829012]
["bitfinex","SOLUSD",1645536135219,191.2775,84.895,84.761,8.93952788]
["bitfinex","SOLUSD",1645536135220,117.5,84.883,84.781,4.02425784]
["bitfinex","SOLUSD",1645536136216,17.699,84.85,84.781,4.02425784]
["bitfinex","SOLUSD",1645536136418,44.29999105,84.849,84.781,4.02425784]
["bitfinex","SOLUSD",1645536137017,44.29999105,84.849,84.78,17.6976]
["bitfinex","SOLUSD",1645536138821,44.29999105,84.849,84.781,3.04552788]
["bitfinex","SOLUSD",1645536139023,44.29999105,84.849,84.8,17.6946]
["bitfinex","SOLUSD",1645536139221,44.29999105,84.849,84.8,21.96006857]
["bitfinex","SOLUSD",1645536139422,44.29999105,84.849,84.8,17.6946]
["bitfinex","SOLUSD",1645536139822,44.29999105,84.849,84.781,3.04552788]
["bitfinex","SOLUSD",1645536140023,44.29999105,84.849,84.79,17.697]
["bitfinex","SOLUSD",1645536140225,1.65144838,84.852,84.79,31.857]
["bitfinex","SOLUSD",1645536140426,1.65144838,84.867,84.791,3.04552788]
["bitfinex","SOLUSD",1645536140624,1.65144838,84.868,84.791,3.04552788]
["bitfinex","SOLUSD",1645536140822,48.3167,84.878,84.791,3.04552788]
["bitfinex","SOLUSD",1645536140823,1.65144838,84.869,84.791,3.04552788]
["bitfinex","SOLUSD",1645536141224,54.33569191,84.868,84.81,17.6895]
["bitfinex","SOLUSD",1645536141426,55.98714029,84.868,84.811,9.77017673]
["bitfinex","SOLUSD",1645536141625,1.65144838,84.869,84.811,9.77017673]
["bitfinex","SOLUSD",1645536141826,1.65144838,84.869,84.812,3.04552788]
["bitfinex","SOLUSD",1645536142027,1.65144838,84.881,84.812,3.04552788]
["bitfinex","SOLUSD",1645536142225,1.65144838,84.88,84.82,17.6895]
["bitfinex","SOLUSD",1645536142429,1.65144838,84.881,84.82,17.6895]
["bitfinex","SOLUSD",1645536142626,48.65623529,84.879,84.82,17.6895]
["bitfinex","SOLUSD",1645536143031,50.30768367,84.879,84.82,17.6895]
["bitfinex","SOLUSD",1645536143829,1.65144838,84.873,84.81,14.16]
["bitfinex","SOLUSD",1645536144028,1.65144838,84.865,84.8,14.16]
["bitfinex","SOLUSD",1645536144228,1.65144838,84.865,84.79,14.16]
["bitfinex","SOLUSD",1645536144432,1.65144838,84.864,84.79,13.66]
["bitfinex","SOLUSD",1645536144629,45.36574727,84.863,84.791,36.49322283]
["bitfinex","SOLUSD",1645536144829,43.71429889,84.863,84.79,13.66]
["bitfinex","SOLUSD",1645536145029,45.36574727,84.863,84.79,13.66]
["bitfinex","SOLUSD",1645536145230,45.36574727,84.863,84.8,17.6946]
["bitfinex","SOLUSD",1645536146631,1.65144838,84.862,84.8,17.6946]
["bitfinex","SOLUSD",1645536147333,1.65144838,84.861,84.8,17.6946]
["bitfinex","SOLUSD",1645536147534,1.65144838,84.86,84.8,17.6946]
["bitfinex","SOLUSD",1645536147735,1.65144838,84.86,84.81,17.6929]
["bitfinex","SOLUSD",1645536147934,43.71429889,84.863,84.811,32.39448395]
["bitfinex","SOLUSD",1645536148137,43.71429889,84.863,84.811,29.44001183]
["bitfinex","SOLUSD",1645536148333,43.71429889,84.863,84.812,9.04552788]
["bitfinex","SOLUSD",1645536148733,43.71429889,84.863,84.813,3.04552788]
["bitfinex","SOLUSD",1645536149033,43.71429889,84.863,84.82,17.6903]
["bitfinex","SOLUSD",1645536150337,43.71429889,84.863,84.81,17.6926]
["bitfinex","SOLUSD",1645536151437,43.21429889,84.863,84.81,17.6926]
["bitfinex","SOLUSD",1645536152540,117.5,84.862,84.785,3.04552788]
["bitfinex","SOLUSD",1645536152742,1.65144838,84.854,84.764,5.894]
["bitfinex","SOLUSD",1645536152941,1.65144838,84.839,84.764,5.894]
["bitfinex","SOLUSD",1645536153140,1.65144838,84.835,84.764,5.894]
["bitfinex","SOLUSD",1645536153442,1.65144838,84.834,84.764,5.894]
["bitfinex","SOLUSD",1645536153639,117.5,84.832,84.764,5.894]
["bitfinex","SOLUSD",1645536153839,1.65144838,84.831,84.764,5.894]
["bitfinex","SOLUSD",1645536154241,45.05521473,84.833,84.764,5.894]
["bitfinex","SOLUSD",1645536154242,117.5,84.829,84.764,5.894]
["bitfinex","SOLUSD",1645536154438,19.35574838,84.83,84.764,5.894]
["bitfinex","SOLUSD",1645536154639,117.5,84.829,84.76,14.16]
["bitfinex","SOLUSD",1645536154840,4.69697626,84.828,84.75,17.7043]
["bitfinex","SOLUSD",1645536155039,1.65144838,84.827,84.75,17.7043]
["bitfinex","SOLUSD",1645536155239,1.65144838,84.825,84.75,17.7043]
["bitfinex","SOLUSD",1645536155442,117.5,84.819,84.74,31.8663]
["bitfinex","SOLUSD",1645536155642,117.5,84.819,84.73,14.16]
["bitfinex","SOLUSD",1645536155951,1.65144838,84.808,84.72,14.16]
["bitfinex","SOLUSD",1645536156141,1.65144838,84.804,84.72,14.16]
["bitfinex","SOLUSD",1645536156341,117.5,84.802,84.72,14.16]
["bitfinex","SOLUSD",1645536156541,117.5,84.799,84.72,14.16]
["bitfinex","SOLUSD",1645536157241,17.7124,84.8,84.72,14.16]
["bitfinex","SOLUSD",1645536157444,42.85930634,84.803,84.721,25.65050694]
["bitfinex","SOLUSD",1645536157643,42.85930634,84.803,84.74,17.7059]
["bitfinex","SOLUSD",1645536158042,42.85930634,84.803,84.741,3.04552788]
["bitfinex","SOLUSD",1645536158743,42.85930634,84.803,84.74,17.7059]
["bitfinex","SOLUSD",1645536160646,42.85930634,84.803,84.741,3.04552788]
["bitfinex","SOLUSD",1645536160842,117.5,84.802,84.74,23.68267353]
["bitfinex","SOLUSD",1645536161043,117.5,84.802,84.74,9.52267353]
["bitfinex","SOLUSD",1645536161246,42.85930634,84.803,84.72,14.16]
["bitfinex","SOLUSD",1645536161645,42.02744908,84.803,84.72,14.16]
["bitfinex","SOLUSD",1645536161843,117.5,84.802,84.721,29.58919472]
["bitfinex","SOLUSD",1645536162243,117.5,84.799,84.721,29.58919472]
["bitfinex","SOLUSD",1645536164146,17.7098,84.8,84.721,29.58919472]
["bitfinex","SOLUSD",1645536164652,3.04552788,84.799,84.72,14.16]
["bitfinex","SOLUSD",1645536164847,3.04552788,84.799,84.687,22.60497906]
["bitfinex","SOLUSD",1645536164848,117.5,84.779,84.7,14.16]
["bitfinex","SOLUSD",1645536165549,43.09655263,84.778,84.701,30.89809795]
["bitfinex","SOLUSD",1645536169654,43.09655263,84.778,84.702,3.04552788]
["bitfinex","SOLUSD",1645536170852,43.09655263,84.778,84.701,30.89809795]
["bitfinex","SOLUSD",1645536171461,43.09655263,84.778,84.702,3.04552788]
["bitfinex","SOLUSD",1645536171860,46.539,84.798,84.71,17.7111]
["bitfinex","SOLUSD",1645536172060,5.9,84.81,84.72,14.16]
["bitfinex","SOLUSD",1645536172261,5.899,84.824,84.721,6.0]
["bitfinex","SOLUSD",1645536172559,47.5845,84.83,84.721,43.61954085]
["bitfinex","SOLUSD",1645536172760,47.5845,84.83,84.722,37.61954085]
["bitfinex","SOLUSD",1645536172960,47.5845,84.83,84.74,17.7039]
["bitfinex","SOLUSD",1645536173163,90.36767073,84.864,84.75,14.16]
["bitfinex","SOLUSD",1645536173164,1.65144838,84.851,84.75,14.16]
["bitfinex","SOLUSD",1645536173360,1.65144838,84.851,84.741,6.0]
["bitfinex","SOLUSD",1645536173361,49.27974838,84.857,84.76,14.16]
["bitfinex","SOLUSD",1645536173561,47.6283,84.857,84.77,14.16]
["bitfinex","SOLUSD",1645536173859,171.38530117,84.856,84.771,8.03630727]
["bitfinex","SOLUSD",1645536174063,171.38530117,84.856,84.78,17.6945]
["bitfinex","SOLUSD",1645536174260,53.88530117,84.856,84.781,6.0]
["bitfinex","SOLUSD",1645536174461,1.65144838,84.865,84.79,14.16]
["bitfinex","SOLUSD",1645536174662,1.65144838,84.895,84.791,6.0]
["bitfinex","SOLUSD",1645536174862,1.65144838,84.901,84.791,18.56820141]
["bitfinex","SOLUSD",1645536175060,1.65144838,84.902,84.792,72.68673944]
["bitfinex","SOLUSD",1645536175262,1.65144838,84.901,84.8,17.6899]
["bitfinex","SOLUSD",1645536175460,117.5,84.899,84.81,14.16]
["bitfinex","SOLUSD",1645536175660,1.65144838,84.884,84.793,36.07867576]
["bitfinex","SOLUSD",1645536175884,1.65144838,84.882,84.792,47.6354]
["bitfinex","SOLUSD",1645536176085,117.5,84.88,84.792,47.6354]
["bitfinex","SOLUSD",1645536176886,47.73733407,84.879,84.793,34.76216411]
["bitfinex","SOLUSD",1645536177689,47.73733407,84.879,84.792,47.6354]
["bitfinex","SOLUSD",1645536177887,47.73733407,84.879,84.8,17.6932]
["bitfinex","SOLUSD",1645536178787,47.73733407,84.879,84.801,34.18451326]
["bitfinex","SOLUSD",1645536178987,117.5,84.878,84.8,17.6932]
["bitfinex","SOLUSD",1645536179191,135.1946,84.87,84.792,47.6354]
["bitfinex","SOLUSD",1645536179687,134.6946,84.87,84.792,47.6354]
["bitfinex","SOLUSD",1645536180387,17.1946,84.87,84.792,47.6354]
["bitfinex","SOLUSD",1645536180789,134.6946,84.87,84.792,47.6354]
["bitfinex","SOLUSD",1645536180990,17.1946,84.87,84.792,47.6354]
["bitfinex","SOLUSD",1645536181192,24.7884,84.878,84.793,3.04552788]
["bitfinex","SOLUSD",1645536181391,24.7884,84.878,84.79,14.16]
["bitfinex","SOLUSD",1645536181797,24.7884,84.878,84.791,3.04552788]
["bitfinex","SOLUSD",1645536182192,24.7884,84.878,84.792,26.26467278]
["bitfinex","SOLUSD",1645536182391,24.7884,84.878,84.8,17.693]
["bitfinex","SOLUSD",1645536182592,117.5,84.877,84.8,31.853]
["bitfinex","SOLUSD",1645536182794,117.5,84.877,84.768,3.04552788]
["bitfinex","SOLUSD",1645536182991,49.38878245,84.879,84.78,14.16]
["bitfinex","SOLUSD",1645536183194,47.73733407,84.879,84.801,3.04552788]
["bitfinex","SOLUSD",1645536183393,47.73733407,84.879,84.82,17.6837]
["bitfinex","SOLUSD",1645536183692,1.65144838,84.91,84.83,14.16]
["bitfinex","SOLUSD",1645536183891,1.65144838,84.912,84.83,14.16]
["bitfinex","SOLUSD",1645536184091,1.65144838,84.912,84.831,3.04552788]
["bitfinex","SOLUSD",1645536184295,1.65144838,84.911,84.831,3.04552788]
["bitfinex","SOLUSD",1645536184693,53.69820434,84.91,84.831,3.04552788]
["bitfinex","SOLUSD",1645536184893,53.69820434,84.91,84.84,17.6831]
["bitfinex","SOLUSD",1645536186095,171.19820434,84.91,84.83,14.16]
["bitfinex","SOLUSD",1645536186297,53.69820434,84.91,84.83,14.16]
["bitfinex","SOLUSD",1645536186497,53.69820434,84.91,84.831,3.04552788]
["bitfinex","SOLUSD",1645536186695,53.69820434,84.91,84.832,6.0]
["bitfinex","SOLUSD",1645536186898,53.69820434,84.91,84.832,34.3613315]
["bitfinex","SOLUSD",1645536187095,53.69820434,84.91,84.833,3.04552788]
["bitfinex","SOLUSD",1645536187294,53.69820434,84.91,84.834,6.0]
["bitfinex","SOLUSD",1645536187496,53.69820434,84.91,84.834,43.88400503]
["bitfinex","SOLUSD",1645536187697,53.69820434,84.91,84.836,1.0176805]
["bitfinex","SOLUSD",1645536187893,1.65144838,84.933,84.85,14.16]
["bitfinex","SOLUSD",1645536188096,1.65144838,84.944,84.85,31.8411]
["bitfinex","SOLUSD",1645536188295,1.65144838,84.947,84.851,43.88400503]
["bitfinex","SOLUSD",1645536188496,47.2652,84.948,84.851,43.88400503]
["bitfinex","SOLUSD",1645536188695,47.2652,84.948,84.852,37.88400503]
["bitfinex","SOLUSD",1645536188895,45.77862494,84.947,84.853,35.85975289]
["bitfinex","SOLUSD",1645536189098,45.77862494,84.947,84.853,64.22108439]
["bitfinex","SOLUSD",1645536189295,45.77862494,84.947,84.87,17.6761]
["bitfinex","SOLUSD",1645536189501,45.77862494,84.947,84.88,14.16]
["bitfinex","SOLUSD",1645536191101,45.77862494,84.947,84.881,29.85975289]
["bitfinex","SOLUSD",1645536191399,117.5,84.979,84.881,29.85975289]
["bitfinex","SOLUSD",1645536191400,5.888,84.978,84.881,58.22108439]
["bitfinex","SOLUSD",1645536191601,1.65144838,84.99,84.881,58.22108439]
["bitfinex","SOLUSD",1645536191801,1.65144838,84.99,84.907,0.6]
["bitfinex","SOLUSD",1645536192001,1.65144838,84.99,84.92,14.16]
["bitfinex","SOLUSD",1645536192200,1.65144838,85.014,84.921,6.0]
["bitfinex","SOLUSD",1645536192402,54.01169114,84.989,84.921,6.0]
["bitfinex","SOLUSD",1645536193597,54.01169114,84.989,84.922,33.48084521]
["bitfinex","SOLUSD",1645536193799,54.01169114,84.989,84.923,6.0]
["bitfinex","SOLUSD",1645536193997,54.01169114,84.989,84.922,33.48084521]
["bitfinex","SOLUSD",1645536194198,54.01169114,84.989,84.92,31.8233]
["bitfinex","SOLUSD",1645536194399,54.01169114,84.989,84.92,14.16]
["bitfinex","SOLUSD",1645536200304,54.01169114,84.989,84.897,3.04552788]
["bitfinex","SOLUSD",1645536200505,3.04552788,84.988,84.91,14.16]
["bitfinex","SOLUSD",1645536200706,24.0428,85.045,84.92,14.16]
["bitfinex","SOLUSD",1645536200910,24.0428,85.045,84.93,14.16]
["bitfinex","SOLUSD",1645536201104,24.0428,85.045,84.94,14.16]
["bitfinex","SOLUSD",1645536201304,24.0428,85.045,84.95,14.16]
["bitfinex","SOLUSD",1645536201504,41.40779598,85.044,84.96,14.16]
["bitfinex","SOLUSD",1645536201703,41.40779598,85.044,84.97,14.16]
["bitfinex","SOLUSD",1645536202104,117.5,85.043,84.97,14.16]
["bitfinex","SOLUSD",1645536202305,41.40779598,85.044,84.97,14.16]
["bitfinex","SOLUSD",1645536202506,117.5,85.043,84.97,14.16]
["bitfinex","SOLUSD",1645536202703,5.881,85.043,84.97,14.16]
["bitfinex","SOLUSD",1645536203304,3.04552788,85.042,84.97,14.16]
["bitfinex","SOLUSD",1645536203705,41.40779598,85.044,84.97,14.16]
["bitfinex","SOLUSD",1645536204308,41.40779598,85.044,84.97,31.8176]
["bitfinex","SOLUSD",1645536205207,117.5,85.043,84.97,31.8176]
["bitfinex","SOLUSD",1645536206707,117.5,85.043,84.97,14.16]
["bitfinex","SOLUSD",1645536208309,117.5,85.039,84.97,14.16]
["bitfinex","SOLUSD",1645536208708,41.40779598,85.044,84.94,14.16]
["bitfinex","SOLUSD",1645536208709,117.5,85.037,84.94,14.16]
["bitfinex","SOLUSD",1645536208911,22.7536,85.036,84.94,14.16]
["bitfinex","SOLUSD",1645536209109,117.5,85.035,84.94,14.16]
["bitfinex","SOLUSD",1645536209512,123.383,85.035,84.94,14.16]
["bitfinex","SOLUSD",1645536209913,123.383,85.035,84.94,13.66]
["bitfinex","SOLUSD",1645536210312,55.05375787,85.029,84.94,13.66]
["bitfinex","SOLUSD",1645536210512,113.5,85.028,84.94,13.66]
["bitfinex","SOLUSD",1645536212221,113.5,85.019,84.94,13.66]
["bitfinex","SOLUSD",1645536212415,113.5,85.019,84.913,3.04552788]
["bitfinex","SOLUSD",1645536212620,113.5,85.017,84.91,16.97]
["bitfinex","SOLUSD",1645536212816,113.5,85.015,84.91,16.97]
["bitfinex","SOLUSD",1645536213013,113.5,85.013,84.91,16.97]
["bitfinex","SOLUSD",1645536213214,113.5,85.011,84.91,16.97]
["bitfinex","SOLUSD",1645536213419,109.5,85.011,84.91,16.97]
["bitfinex","SOLUSD",1645536213615,109.5,85.009,84.91,16.97]
["bitfinex","SOLUSD",1645536213814,17.6723,84.99,84.91,34.6404]
["bitfinex","SOLUSD",1645536214017,40.02937757,85.012,84.91,34.6404]
["bitfinex","SOLUSD",1645536214214,23.5777,85.007,84.91,34.6404]
["bitfinex","SOLUSD",1645536214815,23.5777,85.007,84.911,9.73526114]
["bitfinex","SOLUSD",1645536215015,46.85197732,84.999,84.93,17.6664]
["bitfinex","SOLUSD",1645536215614,46.85197732,84.999,84.93,34.6364]
["bitfinex","SOLUSD",1645536215816,46.85197732,84.999,84.93,16.97]
["bitfinex","SOLUSD",1645536216016,164.35197732,84.999,84.93,16.97]
["bitfinex","SOLUSD",1645536217639,161.85197732,84.999,84.93,16.97]
["bitfinex","SOLUSD",1645536218940,161.85197732,84.999,84.91,16.97]
["bitfinex","SOLUSD",1645536218941,117.5,84.989,84.91,16.97]
["bitfinex","SOLUSD",1645536219141,1.65144838,84.98,84.89,16.97]
["bitfinex","SOLUSD",1645536219340,1.65144838,84.973,84.87,16.97]
["bitfinex","SOLUSD",1645536219538,1.65144838,84.967,84.87,16.97]
["bitfinex","SOLUSD",1645536219738,22.792,84.966,84.87,16.97]
["bitfinex","SOLUSD",1645536220239,45.3429718,84.965,84.871,44.90201377]
["bitfinex","SOLUSD",1645536220443,45.3429718,84.965,84.89,17.6741]
["bitfinex","SOLUSD",1645536220640,45.3429718,84.965,84.89,34.6441]
["bitfinex","SOLUSD",1645536220842,117.5,84.964,84.89,34.6441]
["bitfinex","SOLUSD",1645536221042,117.5,84.964,84.89,16.97]
["bitfinex","SOLUSD",1645536222341,117.5,84.959,84.89,16.97]
["bitfinex","SOLUSD",1645536222743,117.5,84.959,84.864,23.3411]
["bitfinex","SOLUSD",1645536222744,3.04552788,84.958,84.853,5.886]
["bitfinex","SOLUSD",1645536222948,1.65144838,84.946,84.86,16.97]
["bitfinex","SOLUSD",1645536223141,119.15144838,84.944,84.83,16.97]
["bitfinex","SOLUSD",1645536223343,1.65144838,84.937,84.83,16.97]
["bitfinex","SOLUSD",1645536223542,1.65144838,84.936,84.83,16.97]
["bitfinex","SOLUSD",1645536223743,17.6874,84.93,84.83,37.70232788]
["bitfinex","SOLUSD",1645536223945,1.65144838,84.941,84.836,1.67121136]
["bitfinex","SOLUSD",1645536224144,23.3492,84.943,84.85,16.97]
["bitfinex","SOLUSD",1645536224343,23.3492,84.943,84.85,61.38284933]
["bitfinex","SOLUSD",1645536224543,5.889,84.942,84.85,61.38284933]
["bitfinex","SOLUSD",1645536224745,5.889,84.942,84.851,3.04552788]
["bitfinex","SOLUSD",1645536224950,117.5,84.94,84.851,3.04552788]
["bitfinex","SOLUSD",1645536225145,135.1809,84.94,84.851,3.04552788]
["bitfinex","SOLUSD",1645536225551,17.6809,84.94,84.85,79.06524933]
["bitfinex","SOLUSD",1645536225745,17.6809,84.94,84.851,3.04552788]
["bitfinex","SOLUSD",1645536227248,17.6809,84.94,84.86,17.6802]
["bitfinex","SOLUSD",1645536227454,17.6809,84.94,84.86,34.6502]
["bitfinex","SOLUSD",1645536228052,117.5,84.939,84.86,34.6502]
["bitfinex","SOLUSD",1645536228248,17.6809,84.94,84.86,34.6502]
["bitfinex","SOLUSD",1645536230755,135.1809,84.94,84.86,16.97]
["bitfinex","SOLUSD",1645536231556,17.6809,84.94,84.86,16.97]
["bitfinex","SOLUSD",1645536232358,17.6809,84.94,84.86,34.651]
["bitfinex","SOLUSD",1645536232961,135.1809,84.94,84.86,34.651]
["bitfinex","SOLUSD",1645536234258,17.6809,84.94,84.86,34.651]
["bitfinex","SOLUSD",1645536234959,135.1809,84.94,84.86,34.651]
["bitfinex","SOLUSD",1645536236762,135.1809,84.94,84.839,5.889]
["bitfinex","SOLUSD",1645536236963,135.19,84.91,84.83,16.97]
["bitfinex","SOLUSD",1645536237363,17.69,84.91,84.83,16.97]
["bitfinex","SOLUSD",1645536237763,44.52623542,84.909,84.831,52.78058912]
["bitfinex","SOLUSD",1645536238261,17.6884,84.9,84.831,52.78058912]
["bitfinex","SOLUSD",1645536238466,17.6884,84.9,84.83,16.97]
["bitfinex","SOLUSD",1645536239463,17.6884,84.9,84.83,61.37156221]
["bitfinex","SOLUSD",1645536240864,17.6884,84.9,84.83,16.97]
["bitfinex","SOLUSD",1645536241069,135.1884,84.9,84.83,16.97]
["bitfinex","SOLUSD",1645536241268,135.1884,84.9,84.797,1.67121136]
["bitfinex","SOLUSD",1645536241468,17.6927,84.88,84.8,16.97]
["bitfinex","SOLUSD",1645536241666,24.5159,84.908,84.8,16.97]
["bitfinex","SOLUSD",1645536241866,24.5159,84.908,84.801,45.61100975]
["bitfinex","SOLUSD",1645536242066,24.5159,84.908,84.801,51.50300975]
["bitfinex","SOLUSD",1645536242268,24.5159,84.908,84.821,33.30892335]
["bitfinex","SOLUSD",1645536242469,24.5159,84.908,84.83,16.97]
["bitfinex","SOLUSD",1645536242868,24.5159,84.908,84.831,3.04552788]
["bitfinex","SOLUSD",1645536243267,24.5159,84.908,84.831,29.27487161]
["bitfinex","SOLUSD",1645536243468,44.52623542,84.909,84.831,29.27487161]
["bitfinex","SOLUSD",1645536243671,44.52623542,84.909,84.851,42.56548187]
["bitfinex","SOLUSD",1645536244069,44.52623542,84.909,84.851,45.61100975]
["bitfinex","SOLUSD",1645536245172,44.52623542,84.909,84.86,17.6806]
["bitfinex","SOLUSD",1645536245374,17.6802,84.94,84.86,17.6806]
["bitfinex","SOLUSD",1645536245573,24.356,84.945,84.87,16.97]
["bitfinex","SOLUSD",1645536245774,1.65144838,84.965,84.87,16.97]
["bitfinex","SOLUSD",1645536245982,24.65854838,84.969,84.871,29.27487161]
["bitfinex","SOLUSD",1645536246177,23.0071,84.969,84.871,29.27487161]
["bitfinex","SOLUSD",1645536246375,54.12738197,84.968,84.88,17.6766]
["bitfinex","SOLUSD",1645536246576,54.12738197,84.968,84.891,42.56548187]
["bitfinex","SOLUSD",1645536246776,54.12738197,84.968,84.9,16.97]
["bitfinex","SOLUSD",1645536248278,54.12738197,84.968,84.91,17.6699]
["bitfinex","SOLUSD",1645536248479,54.12738197,84.968,84.91,34.6399]
["bitfinex","SOLUSD",1645536250481,54.12738197,84.968,84.911,3.04552788]
["bitfinex","SOLUSD",1645536250899,54.12738197,84.968,84.92,17.6672]
["bitfinex","SOLUSD",1645536251100,54.12738197,84.968,84.93,16.97]
["bitfinex","SOLUSD",1645536255105,1.65144838,85.001,84.93,34.6358]
["bitfinex","SOLUSD",1645536255305,1.65144838,85.005,84.931,3.04552788]
["bitfinex","SOLUSD",1645536255504,1.65144838,85.017,84.931,3.04552788]
["bitfinex","SOLUSD",1645536255706,5.884,85.024,84.931,29.27487161]
["bitfinex","SOLUSD",1645536255905,1.65144838,85.028,84.932,6.0]
["bitfinex","SOLUSD",1645536256106,53.08175273,85.027,84.95,17.6615]
["bitfinex","SOLUSD",1645536256308,53.08175273,85.027,84.96,16.97]
["bitfinex","SOLUSD",1645536257107,116.5,85.026,84.96,16.97]
["bitfinex","SOLUSD",1645536257509,1.65144838,85.021,84.96,16.97]
["bitfinex","SOLUSD",1645536257711,1.65144838,85.017,84.96,16.97]
["bitfinex","SOLUSD",1645536258209,3.04552788,85.016,84.96,16.97]
["bitfinex","SOLUSD",1645536258410,3.04552788,85.016,84.94,16.97]
["bitfinex","SOLUSD",1645536258811,17.6665,85.01,84.94,16.97]
["bitfinex","SOLUSD",1645536259311,3.04552788,85.009,84.94,16.97]
["bitfinex","SOLUSD",1645536259512,120.54552788,85.009,84.94,16.97]
["bitfinex","SOLUSD",1645536259913,17.6676,85.0,84.94,16.97]
["bitfinex","SOLUSD",1645536263014,3.04552788,84.999,84.94,16.97]
["bitfinex","SOLUSD",1645536263214,120.54552788,84.999,84.94,16.97]
["bitfinex","SOLUSD",1645536263417,117.5,84.999,84.94,16.97]
["bitfinex","SOLUSD",1645536263617,117.5,84.989,84.933,23.7285]
["bitfinex","SOLUSD",1645536263815,117.5,84.989,84.91,17.6699]
["bitfinex","SOLUSD",1645536264416,3.04552788,84.988,84.9,16.97]
["bitfinex","SOLUSD",1645536264616,117.5,84.986,84.9,16.97]
["bitfinex","SOLUSD",1645536264817,117.5,84.979,84.9,16.97]
["bitfinex","SOLUSD",1645536265016,17.6719,84.98,84.9,16.97]
["bitfinex","SOLUSD",1645536266215,17.6719,84.98,84.901,26.22934373]
["bitfinex","SOLUSD",1645536268315,17.6719,84.98,84.911,31.56456592]
["bitfinex","SOLUSD",1645536272123,17.6719,84.98,84.91,17.67]
["bitfinex","SOLUSD",1645536272322,17.6719,84.98,84.9,34.642]
["bitfinex","SOLUSD",1645536272520,3.04552788,84.979,84.9,34.642]
["bitfinex","SOLUSD",1645536272720,19.32334838,84.98,84.9,34.642]
["bitfinex","SOLUSD",1645536273125,1.65144838,84.98,84.901,43.69185141]
["bitfinex","SOLUSD",1645536273421,99.91992312,84.987,84.92,17.667]
["bitfinex","SOLUSD",1645536273624,99.91992312,84.987,84.92,66.81955381]
["bitfinex","SOLUSD",1645536273824,1.65144838,84.983,84.92,66.81955381]
["bitfinex","SOLUSD",1645536274024,1.65144838,84.984,84.92,66.81955381]
["bitfinex","SOLUSD",1645536274825,1.65144838,84.984,84.92,34.637]
["bitfinex","SOLUSD",1645536276428,1.65144838,84.981,84.92,16.97]
["bitfinex","SOLUSD",1645536276627,1.65144838,84.978,84.92,16.97]
["bitfinex","SOLUSD",1645536277029,1.65144838,84.97,84.92,16.97]
["bitfinex","SOLUSD",1645536277428,41.6688791,84.968,84.92,16.97]
["bitfinex","SOLUSD",1645536280835,43.32032748,84.968,84.92,16.97]
["bitfinex","SOLUSD",1645536281234,41.6688791,84.968,84.92,16.97]
["bitfinex","SOLUSD",1645536281631,43.32032748,84.968,84.92,16.97]
["bitfinex","SOLUSD",1645536281833,1.65144838,84.962,84.9,16.97]
["bitfinex","SOLUSD",1645536282232,1.65144838,84.964,84.9,16.97]
["bitfinex","SOLUSD",1645536282433,1.65144838,84.965,84.9,16.97]
["bitfinex","SOLUSD",1645536282635,1.65144838,84.966,84.9,16.97]
["bitfinex","SOLUSD",1645536282838,1.65144838,84.966,84.9,61.41582438]
["bitfinex","SOLUSD",1645536283236,1.65144838,84.966,84.9,16.97]
["bitfinex","SOLUSD",1645536283435,1.65144838,84.965,84.9,16.97]
["bitfinex","SOLUSD",1645536283635,1.65144838,84.966,84.9,16.97]
["bitfinex","SOLUSD",1645536284953,1.65144838,84.966,84.9,34.6422]
["bitfinex","SOLUSD",1645536285153,41.6688791,84.968,84.9,34.6422]
["bitfinex","SOLUSD",1645536286056,41.6688791,84.968,84.9,63.91707161]
["bitfinex","SOLUSD",1645536289456,41.6688791,84.968,84.9,60.87154373]
["bitfinex","SOLUSD",1645536293566,1.65144838,84.967,84.9,34.6422]
["bitfinex","SOLUSD",1645536293969,1.65144838,84.966,84.9,34.6422]
["bitfinex","SOLUSD",1645536294568,3.04552788,84.965,84.9,16.97]
["bitfinex","SOLUSD",1645536294771,1.65144838,84.962,84.9,16.97]
["bitfinex","SOLUSD",1645536294969,1.65144838,84.961,84.9,16.97]
["bitfinex","SOLUSD",1645536295167,1.65144838,84.963,84.9,16.97]
["bitfinex","SOLUSD",1645536295770,1.65144838,84.962,84.9,16.97]
["bitfinex","SOLUSD",1645536295970,1.65144838,84.963,84.9,16.97]
["bitfinex","SOLUSD",1645536297074,1.65144838,84.964,84.9,16.97]
["bitfinex","SOLUSD",1645536297276,1.65144838,84.966,84.9,16.97]
["bitfinex","SOLUSD",1645536298072,3.04552788,84.967,84.9,16.97]
["bitfinex","SOLUSD",1645536298073,1.65144838,84.96,84.9,16.97]
["bitfinex","SOLUSD",1645536299175,1.65144838,84.959,84.9,16.97]
["bitfinex","SOLUSD",1645536299375,1.65144838,84.958,84.9,16.97]
["bitfinex","SOLUSD",1645536299574,1.65144838,84.959,84.9,16.97]
["bitfinex","SOLUSD",1645536299778,1.65144838,84.958,84.9,16.97]
["bitfinex","SOLUSD",1645536299977,17.676,84.96,84.9,16.97]
["bitfinex","SOLUSD",1645536300576,19.32744838,84.96,84.9,16.97]
["bitfinex","SOLUSD",1645536300778,1.65144838,84.96,84.9,16.97]
["bitfinex","SOLUSD",1645536300980,1.65144838,84.963,84.9,16.97]
["bitfinex","SOLUSD",1645536301178,1.65144838,84.964,84.9,16.97]
["bitfinex","SOLUSD",1645536302982,1.65144838,84.972,84.9,34.6423]
["bitfinex","SOLUSD",1645536303179,1.65144838,84.972,84.902,1.67121136]
["bitfinex","SOLUSD",1645536303405,1.65144838,84.98,84.902,1.67121136]
["bitfinex","SOLUSD",1645536303679,25.76024838,84.987,84.904,1.67121136]
["bitfinex","SOLUSD",1645536303879,48.57698336,84.986,84.904,1.67121136]
["bitfinex","SOLUSD",1645536304078,1.65144838,84.987,84.905,29.07120494]
["bitfinex","SOLUSD",1645536304278,1.65144838,84.987,84.92,34.6356]
["bitfinex","SOLUSD",1645536304479,1.65144838,84.99,84.92,34.6356]
["bitfinex","SOLUSD",1645536304681,1.65144838,84.994,84.92,34.6356]
["bitfinex","SOLUSD",1645536304883,1.65144838,84.996,84.921,23.0872]
["bitfinex","SOLUSD",1645536305080,49.43552801,84.995,84.922,34.11936457]
["bitfinex","SOLUSD",1645536305482,49.43552801,84.995,84.93,17.6646]
["bitfinex","SOLUSD",1645536305681,49.43552801,84.995,84.94,16.97]
["bitfinex","SOLUSD",1645536308083,49.43552801,84.995,84.94,34.6338]
["bitfinex","SOLUSD",1645536309384,49.43552801,84.995,84.94,16.97]
["bitfinex","SOLUSD",1645536313889,49.43552801,84.995,84.94,34.6338]
["bitfinex","SOLUSD",1645536318990,49.43552801,84.995,84.94,16.97]
["bitfinex","SOLUSD",1645536320595,49.43552801,84.995,84.941,31.53695121]
["bitfinex","SOLUSD",1645536321005,49.43552801,84.995,84.94,16.97]
["bitfinex","SOLUSD",1645536321193,49.43552801,84.995,84.94,34.6339]
["bitfinex","SOLUSD",1645536321793,49.43552801,84.995,84.94,16.97]
["bitfinex","SOLUSD",1645536322198,17.6695,84.99,84.94,16.97]
["bitfinex","SOLUSD",1645536322397,117.5,84.989,84.9,1.67121136]
["bitfinex","SOLUSD",1645536322594,117.5,84.987,84.9,16.97]
["bitfinex","SOLUSD",1645536322995,1.65144838,84.984,84.9,16.97]
["bitfinex","SOLUSD",1645536323194,160.95143823,84.982,84.9,16.97]
["bitfinex","SOLUSD",1645536323394,135.1725,84.98,84.9,16.97]
["bitfinex","SOLUSD",1645536323594,117.5,84.978,84.9,16.97]
["bitfinex","SOLUSD",1645536323795,142.4319,84.978,84.9,16.97]
["bitfinex","SOLUSD",1645536323998,117.5,84.976,84.9,16.97]
["bitfinex","SOLUSD",1645536324395,117.5,84.969,84.9,16.97]
["bitfinex","SOLUSD",1645536324594,165.24766211,84.968,84.9,16.97]
["bitfinex","SOLUSD",1645536324794,47.74766211,84.968,84.9,16.97]
["bitfinex","SOLUSD",1645536325594,47.74766211,84.968,84.9,20.01552788]
["bitfinex","SOLUSD",1645536325795,47.74766211,84.968,84.91,17.6698]
["bitfinex","SOLUSD",1645536325994,47.74766211,84.968,84.911,40.40295653]
["bitfinex","SOLUSD",1645536326397,22.7716,84.981,84.911,40.40295653]
["bitfinex","SOLUSD",1645536326398,22.7716,84.981,84.912,3.04552788]
["bitfinex","SOLUSD",1645536327196,22.7716,84.981,84.92,17.666]
["bitfinex","SOLUSD",1645536327395,49.60835912,84.98,84.92,17.666]
["bitfinex","SOLUSD",1645536328298,49.60835912,84.98,84.92,34.636]
["bitfinex","SOLUSD",1645536331008,49.60835912,84.98,84.92,16.97]
["bitfinex","SOLUSD",1645536331211,67.27995912,84.98,84.92,16.97]
["bitfinex","SOLUSD",1645536331607,117.5,84.979,84.92,16.97]
["bitfinex","SOLUSD",1645536332407,67.27995912,84.98,84.92,16.97]
["bitfinex","SOLUSD",1645536334639,67.27995912,84.98,84.902,23.4301]
["bitfinex","SOLUSD",1645536335338,67.27995912,84.98,84.902,72.44767944]
["bitfinex","SOLUSD",1645536336138,67.27995912,84.98,84.902,23.4301]
["bitfinex","SOLUSD",1645536338643,49.60835912,84.98,84.911,23.9899022]
["bitfinex","SOLUSD",1645536339043,49.60835912,84.98,84.912,26.99120494]
["bitfinex","SOLUSD",1645536339246,1.65144838,85.007,84.913,1.67121136]
["bitfinex","SOLUSD",1645536339446,1.65144838,85.011,84.914,28.5329]
["bitfinex","SOLUSD",1645536339646,1.65144838,85.012,84.918,1.67121136]
["bitfinex","SOLUSD",1645536339948,1.65144838,85.012,84.93,34.6348]
["bitfinex","SOLUSD",1645536340146,1.65144838,85.013,84.93,34.6348]
["bitfinex","SOLUSD",1645536340346,53.54149881,85.012,84.931,48.71063882]
["bitfinex","SOLUSD",1645536340548,1.65144838,85.01,84.931,48.71063882]
["bitfinex","SOLUSD",1645536340746,1.65144838,85.011,84.931,51.7561667]
["bitfinex","SOLUSD",1645536340955,53.54149881,85.012,84.932,3.04552788]
["bitfinex","SOLUSD",1645536342346,53.54149881,85.012,84.95,17.6621]
["bitfinex","SOLUSD",1645536343447,53.54149881,85.012,84.95,34.6321]
["bitfinex","SOLUSD",1645536345355,1.65144838,85.029,84.951,3.04552788]
["bitfinex","SOLUSD",1645536345551,48.2418,85.039,84.951,3.04552788]
["bitfinex","SOLUSD",1645536345552,1.65144838,85.032,84.96,17.6565]
["bitfinex","SOLUSD",1645536345750,48.2418,85.039,84.96,17.6565]
["bitfinex","SOLUSD",1645536345751,48.2418,85.039,84.97,16.97]
["bitfinex","SOLUSD",1645536346352,52.46175064,85.038,84.971,45.55321239]
["bitfinex","SOLUSD",1645536348358,52.46175064,85.038,84.97,16.97]
["bitfinex","SOLUSD",1645536349355,52.46175064,85.038,84.971,48.04043293]
["bitfinex","SOLUSD",1645536349856,52.46175064,85.038,84.97,16.97]
["bitfinex","SOLUSD",1645536350061,120.54552788,85.037,84.97,16.97]
["bitfinex","SOLUSD",1645536350257,1.65144838,85.035,84.97,16.97]
["bitfinex","SOLUSD",1645536350556,1.65144838,85.034,84.97,16.97]
["bitfinex","SOLUSD",1645536350755,1.65144838,85.031,84.97,16.97]
["bitfinex","SOLUSD",1645536351157,4.69697626,85.033,84.97,16.97]
["bitfinex","SOLUSD",1645536351361,3.04552788,85.033,84.97,16.97]
["bitfinex","SOLUSD",1645536351557,1.65144838,85.034,84.97,16.97]
["bitfinex","SOLUSD",1645536351558,3.04552788,85.03,84.97,16.97]
["bitfinex","SOLUSD",1645536352181,117.5,85.029,84.97,16.97]
["bitfinex","SOLUSD",1645536352657,3.04552788,85.028,84.97,16.97]
["bitfinex","SOLUSD",1645536352857,3.04552788,85.028,84.94,59.10798361]
["bitfinex","SOLUSD",1645536353058,140.1001,85.027,84.94,59.10798361]
["bitfinex","SOLUSD",1645536353458,3.04552788,85.026,84.94,59.10798361]
["bitfinex","SOLUSD",1645536353757,46.09889263,85.025,84.94,59.10798361]
["bitfinex","SOLUSD",1645536353960,117.5,85.024,84.94,59.10798361]
["bitfinex","SOLUSD",1645536354160,17.6634,85.02,84.94,59.10798361]
["bitfinex","SOLUSD",1645536354561,1.65144838,85.032,84.941,33.46835059]
["bitfinex","SOLUSD",1645536354760,24.28404838,85.047,84.941,57.73986195]
["bitfinex","SOLUSD",1645536354960,1.65144838,85.052,84.95,212.16]
["bitfinex","SOLUSD",1645536355159,1.65144838,85.056,84.96,16.97]
["bitfinex","SOLUSD",1645536355359,1.65144838,85.057,84.96,22.97]
["bitfinex","SOLUSD",1645536355561,50.44255844,85.055,84.961,70.25030008]
["bitfinex","SOLUSD",1645536355760,50.44255844,85.055,84.98,17.6514]
["bitfinex","SOLUSD",1645536355964,45.2401,85.067,84.99,16.97]
["bitfinex","SOLUSD",1645536355965,1.65144838,85.058,84.99,16.97]
["bitfinex","SOLUSD",1645536356360,22.9642,85.072,84.99,22.97]
["bitfinex","SOLUSD",1645536356565,22.9642,85.072,84.991,3.04552788]
["bitfinex","SOLUSD",1645536356760,22.9642,85.072,84.991,9.56552788]
["bitfinex","SOLUSD",1645536356963,41.56903893,85.071,85.0,17.6492]
["bitfinex","SOLUSD",1645536357163,41.56903893,85.071,85.01,16.97]
["bitfinex","SOLUSD",1645536357362,41.56903893,85.071,85.01,59.10798361]
["bitfinex","SOLUSD",1645536357564,41.56903893,85.071,85.01,16.97]
["bitfinex","SOLUSD",1645536358363,117.5,85.07,85.01,16.97]
["bitfinex","SOLUSD",1645536358564,117.5,85.068,84.992,22.8495]
["bitfinex","SOLUSD",1645536358762,17.6557,85.06,84.99,16.97]
["bitfinex","SOLUSD",1645536358962,141.9942,85.059,84.99,16.97]
["bitfinex","SOLUSD",1645536359167,24.4942,85.059,84.99,16.97]
["bitfinex","SOLUSD",1645536359764,46.67729045,85.058,84.99,16.97]
["bitfinex","SOLUSD",1645536360264,117.5,85.057,84.99,16.97]
["bitfinex","SOLUSD",1645536360865,17.6575,85.05,84.97,16.97]
["bitfinex","SOLUSD",1645536361565,24.3782,85.049,84.97,16.97]
["bitfinex","SOLUSD",1645536361768,24.3782,85.049,84.97,34.6256]
["bitfinex","SOLUSD",1645536361965,24.3782,85.049,84.971,3.04552788]
["bitfinex","SOLUSD",1645536362365,24.3782,85.049,84.97,16.97]
["bitfinex","SOLUSD",1645536362967,24.3782,85.049,84.97,34.6254]
["bitfinex","SOLUSD",1645536363669,24.3782,85.049,84.971,3.04552788]
["bitfinex","SOLUSD",1645536366471,117.5,85.048,84.971,3.04552788]
["bitfinex","SOLUSD",1645536366672,24.3782,85.049,84.971,3.04552788]
["bitfinex","SOLUSD",1645536369378,117.5,85.048,84.971,3.04552788]
["bitfinex","SOLUSD",1645536369777,24.3782,85.049,84.971,3.04552788]
["bitfinex","SOLUSD",1645536370179,117.5,85.048,84.94,229.5729]
["bitfinex","SOLUSD",1645536370380,1.65144838,85.043,84.956,3.04552788]
["bitfinex","SOLUSD",1645536370579,57.08149368,85.049,84.924,1.67121136]
["bitfinex","SOLUSD",1645536370580,1.65144838,85.026,84.924,1.67121136]
["bitfinex","SOLUSD",1645536370778,1.65144838,85.024,84.922,7.55521136]
["bitfinex","SOLUSD",1645536370982,1.65144838,85.011,84.907,1.67121136]
["bitfinex","SOLUSD",1645536371179,117.5,84.999,84.923,39.15927744]
["bitfinex","SOLUSD",1645536371477,43.58952566,84.996,84.923,39.15927744]
["bitfinex","SOLUSD",1645536371680,123.385,84.995,84.923,39.15927744]
["bitfinex","SOLUSD",1645536372382,117.5,84.995,84.923,39.15927744]
["bitfinex","SOLUSD",1645536373683,117.5,84.989,84.923,39.15927744]
["bitfinex","SOLUSD",1645536373885,43.58952566,84.996,84.92,16.97]
["bitfinex","SOLUSD",1645536374086,5.885,84.995,84.92,16.97]
["bitfinex","SOLUSD",1645536374488,43.58952566,84.996,84.92,16.97]
["bitfinex","SOLUSD",1645536374900,43.58952566,84.996,84.921,45.6794532]
["bitfinex","SOLUSD",1645536377301,1.65144838,85.029,84.921,45.6794532]
["bitfinex","SOLUSD",1645536377501,1.65144838,85.031,84.922,3.04552788]
["bitfinex","SOLUSD",1645536377701,23.1405,85.033,84.922,3.04552788]
["bitfinex","SOLUSD",1645536377702,1.65144838,85.029,84.93,17.6632]
["bitfinex","SOLUSD",1645536377902,23.1405,85.033,84.94,16.97]
["bitfinex","SOLUSD",1645536378105,117.5,85.027,84.94,16.97]
["bitfinex","SOLUSD",1645536378303,46.7317534,85.008,84.941,40.44151968]
["bitfinex","SOLUSD",1645536378701,46.7317534,85.008,84.94,16.97]
["bitfinex","SOLUSD",1645536379101,117.5,85.007,84.94,16.97]
["bitfinex","SOLUSD",1645536379302,24.8278,85.007,84.94,16.97]
["bitfinex","SOLUSD",1645536379705,24.8278,85.007,84.938,49.03963081]
["bitfinex","SOLUSD",1645536380103,117.5,85.006,84.938,49.03963081]
["bitfinex","SOLUSD",1645536380303,117.5,85.006,84.931,24.6103]
["bitfinex","SOLUSD",1645536381304,117.5,84.999,84.931,24.6103]
["bitfinex","SOLUSD",1645536383306,17.6676,85.0,84.931,24.6103]
["bitfinex","SOLUSD",1645536383509,24.8278,85.007,84.931,24.6103]
["bitfinex","SOLUSD",1645536383707,24.8278,85.007,84.94,16.97]
["bitfinex","SOLUSD",1645536383907,24.8278,85.007,84.941,42.38126759]
["bitfinex","SOLUSD",1645536384509,24.8278,85.007,84.95,17.6589]
["bitfinex","SOLUSD",1645536384708,24.8278,85.007,84.941,42.38126759]
["bitfinex","SOLUSD",1645536386314,24.8278,85.007,84.94,16.97]
["bitfinex","SOLUSD",1645536386614,117.5,84.999,84.931,24.6103]
["bitfinex","SOLUSD",1645536387013,24.8278,85.007,84.931,24.6103]
["bitfinex","SOLUSD",1645536387418,142.3278,85.007,84.932,39.14922618]
["bitfinex","SOLUSD",1645536387614,17.6677,85.0,84.932,39.14922618]
["bitfinex","SOLUSD",1645536390514,117.5,84.999,84.932,39.14922618]
["bitfinex","SOLUSD",1645536391816,17.6677,85.0,84.932,39.14922618]
["bitfinex","SOLUSD",1645536392016,24.8278,85.007,84.932,39.14922618]
["bitfinex","SOLUSD",1645536394419,24.8278,85.007,84.932,56.72482618]
["bitfinex","SOLUSD",1645536395521,24.8278,85.007,84.932,39.14922618]
["bitfinex","SOLUSD",1645536396521,142.3278,85.007,84.932,39.14922618]
["bitfinex","SOLUSD",1645536397822,117.5,84.999,84.921,23.3046]
["bitfinex","SOLUSD",1645536398223,117.5,84.997,84.921,23.3046]
["bitfinex","SOLUSD",1645536398426,117.5,84.995,84.921,23.3046]
["bitfinex","SOLUSD",1645536398622,28.4467,84.996,84.921,23.3046]
["bitfinex","SOLUSD",1645536398623,117.5,84.993,84.921,23.3046]
["bitfinex","SOLUSD",1645536398823,25.60722788,84.996,84.921,23.3046]
["bitfinex","SOLUSD",1645536398824,117.5,84.991,84.922,46.89220314]
["bitfinex","SOLUSD",1645536399223,117.5,84.977,84.922,46.89220314]
["bitfinex","SOLUSD",1645536400025,46.11209889,84.978,84.922,46.89220314]
["bitfinex","SOLUSD",1645536401830,46.11209889,84.978,84.903,1.67121136]
["bitfinex","SOLUSD",1645536402429,46.11209889,84.978,84.902,1.67121136]
["bitfinex","SOLUSD",1645536402832,46.11209889,84.978,84.903,41.22540875]
["bitfinex","SOLUSD",1645536403230,46.11209889,84.978,84.904,23.209]
["bitfinex","SOLUSD",1645536405137,46.11209889,84.978,84.904,24.88021136]
["bitfinex","SOLUSD",1645536405634,117.5,84.977,84.904,24.88021136]
["bitfinex","SOLUSD",1645536405835,17.6751,84.97,84.904,23.209]
["bitfinex","SOLUSD",1645536406234,23.0099,84.969,84.904,23.209]
["bitfinex","SOLUSD",1645536407237,117.5,84.968,84.904,23.209]
["bitfinex","SOLUSD",1645536407842,117.5,84.959,84.893,22.5199]
["bitfinex","SOLUSD",1645536408042,117.5,84.957,84.893,22.5199]
["bitfinex","SOLUSD",1645536408661,117.5,84.955,84.893,22.5199]
["bitfinex","SOLUSD",1645536408862,49.42222916,84.956,84.893,22.5199]
["bitfinex","SOLUSD",1645536409064,17.6783,84.95,84.893,22.5199]
["bitfinex","SOLUSD",1645536411366,49.42222916,84.956,84.893,22.5199]
["bitfinex","SOLUSD",1645536417470,117.5,84.955,84.893,22.5199]
["bitfinex","SOLUSD",1645536419178,17.6782,84.95,84.893,22.5199]
["bitfinex","SOLUSD",1645536423472,49.42222916,84.956,84.893,22.5199]
["bitfinex","SOLUSD",1645536423874,49.42222916,84.956,84.894,3.04552788]
["bitfinex","SOLUSD",1645536425275,23.9559,84.958,84.894,3.04552788]
["bitfinex","SOLUSD",1645536425474,7.53744838,84.988,84.894,3.04552788]
["bitfinex","SOLUSD",1645536425678,1.65144838,84.988,84.895,11.886]
["bitfinex","SOLUSD",1645536425875,1.65144838,84.988,84.895,21.40867353]
["bitfinex","SOLUSD",1645536426077,23.3417,84.987,84.896,35.11970141]
["bitfinex","SOLUSD",1645536426276,41.51817681,84.988,84.92,17.6661]
["bitfinex","SOLUSD",1645536426476,39.86672843,84.988,84.921,22.5515]
["bitfinex","SOLUSD",1645536426980,39.86672843,84.988,84.922,3.04552788]
["bitfinex","SOLUSD",1645536428980,39.86672843,84.988,84.921,22.5515]
["bitfinex","SOLUSD",1645536431681,117.5,84.979,84.921,22.5515]
["bitfinex","SOLUSD",1645536431880,117.5,84.979,84.893,25.82934334]
["bitfinex","SOLUSD",1645536431881,117.5,84.979,84.904,1.67121136]
["bitfinex","SOLUSD",1645536432081,117.5,84.977,84.898,26.40251136]
["bitfinex","SOLUSD",1645536432280,117.5,84.977,84.898,24.7313]
["bitfinex","SOLUSD",1645536432680,17.6742,84.97,84.898,24.7313]
["bitfinex","SOLUSD",1645536432880,53.5587434,84.969,84.899,43.85622461]
["bitfinex","SOLUSD",1645536433082,117.5,84.968,84.899,43.85622461]
["bitfinex","SOLUSD",1645536433581,140.3661,84.967,84.899,43.85622461]
["bitfinex","SOLUSD",1645536433982,22.8661,84.967,84.899,43.85622461]
["bitfinex","SOLUSD",1645536434182,17.6759,84.96,84.899,43.85622461]
["bitfinex","SOLUSD",1645536435003,17.6759,84.96,84.898,24.7313]
["bitfinex","SOLUSD",1645536435304,17.6781,84.95,84.898,24.7313]
["bitfinex","SOLUSD",1645536436004,39.73196139,84.949,84.898,24.7313]
["bitfinex","SOLUSD",1645536436704,39.73196139,84.949,84.893,22.5199]
["bitfinex","SOLUSD",1645536437305,23.0341,84.948,84.893,22.5199]
["bitfinex","SOLUSD",1645536441712,24.1515,84.976,84.9,16.97]
["bitfinex","SOLUSD",1645536441913,23.1779,84.975,84.901,24.4357]
["bitfinex","SOLUSD",1645536442115,23.1779,84.975,84.903,1.67121136]
["bitfinex","SOLUSD",1645536442515,23.1779,84.975,84.904,3.04552788]
["bitfinex","SOLUSD",1645536442715,53.36306017,84.974,84.905,43.47574521]
["bitfinex","SOLUSD",1645536442915,53.36306017,84.974,84.91,16.97]
["bitfinex","SOLUSD",1645536444316,53.36306017,84.974,84.901,24.4357]
["bitfinex","SOLUSD",1645536444520,123.386,84.973,84.892,1.67121136]
["bitfinex","SOLUSD",1645536444719,117.5,84.969,84.886,3.04552788]
["bitfinex","SOLUSD",1645536444918,1.65144838,84.965,84.869,1.67121136]
["bitfinex","SOLUSD",1645536445120,1.65144838,84.963,84.865,1.67121136]
["bitfinex","SOLUSD",1645536445418,1.65144838,84.955,84.858,1.67121136]
["bitfinex","SOLUSD",1645536445618,1.65144838,84.947,84.849,1.67121136]
["bitfinex","SOLUSD",1645536445818,1.65144838,84.937,84.839,1.67121136]
["bitfinex","SOLUSD",1645536446025,117.5,84.919,84.835,1.67121136]
["bitfinex","SOLUSD",1645536446319,117.5,84.915,84.832,50.79569819]
["bitfinex","SOLUSD",1645536447418,165.26147442,84.899,84.832,50.79569819]
["bitfinex","SOLUSD",1645536447621,47.76147442,84.899,84.833,3.04552788]
["bitfinex","SOLUSD",1645536448019,47.76147442,84.899,84.834,22.95406284]
["bitfinex","SOLUSD",1645536448219,47.76147442,84.899,84.834,28.84506284]
["bitfinex","SOLUSD",1645536448423,47.76147442,84.899,84.835,4.71673924]
["bitfinex","SOLUSD",1645536448623,47.76147442,84.899,84.836,5.891]
["bitfinex","SOLUSD",1645536448819,47.76147442,84.899,84.836,8.93652788]
["bitfinex","SOLUSD",1645536449021,47.76147442,84.899,84.837,3.04552788]
["bitfinex","SOLUSD",1645536450625,48.5253,84.918,84.837,3.04552788]
["bitfinex","SOLUSD",1645536450825,48.5253,84.918,84.84,17.6839]
["bitfinex","SOLUSD",1645536451229,48.5253,84.918,84.841,3.04552788]
["bitfinex","SOLUSD",1645536451626,47.65911203,84.917,84.841,3.04552788]
["bitfinex","SOLUSD",1645536451825,165.15911203,84.917,84.841,3.04552788]
["bitfinex","SOLUSD",1645536452026,47.65911203,84.917,84.841,3.04552788]
["bitfinex","SOLUSD",1645536452227,165.15911203,84.917,84.841,3.04552788]
["bitfinex","SOLUSD",1645536453223,17.6865,84.91,84.841,3.04552788]
["bitfinex","SOLUSD",1645536454525,17.6865,84.91,84.838,24.0823]
["bitfinex","SOLUSD",1645536455124,117.5,84.909,84.838,24.0823]
["bitfinex","SOLUSD",1645536455423,17.6865,84.91,84.838,24.0823]
["bitfinex","SOLUSD",1645536457424,117.5,84.909,84.838,24.0823]
["bitfinex","SOLUSD",1645536458225,117.5,84.907,84.838,24.0823]
["bitfinex","SOLUSD",1645536460026,17.6885,84.9,84.838,24.0823]
["bitfinex","SOLUSD",1645536460232,117.5,84.899,84.824,1.67121136]
["bitfinex","SOLUSD",1645536460428,117.5,84.899,84.819,1.67121136]
["bitfinex","SOLUSD",1645536461031,117.5,84.897,84.82,50.59759882]
["bitfinex","SOLUSD",1645536461228,53.40727802,84.879,84.82,50.59759882]
["bitfinex","SOLUSD",1645536461431,24.4315,84.878,84.82,50.59759882]
["bitfinex","SOLUSD",1645536465735,117.5,84.877,84.816,5.891]
["bitfinex","SOLUSD",1645536466333,117.5,84.869,84.816,5.891]
["bitfinex","SOLUSD",1645536466638,117.5,84.869,84.78,1.67121136]
["bitfinex","SOLUSD",1645536466840,53.40727802,84.879,84.761,47.2433]
["bitfinex","SOLUSD",1645536466841,117.5,84.867,84.771,1.67121136]
["bitfinex","SOLUSD",1645536467035,56.72562788,84.868,84.745,114.0]
["bitfinex","SOLUSD",1645536467036,122.5,84.865,84.748,1.67121136]
["bitfinex","SOLUSD",1645536467233,5.0,84.855,84.741,23.3317]
["bitfinex","SOLUSD",1645536467433,117.5,84.853,84.741,23.3317]
["bitfinex","SOLUSD",1645536467834,117.5,84.829,84.742,48.29130783]
["bitfinex","SOLUSD",1645536468032,49.76986251,84.828,84.742,51.33683571]
["bitfinex","SOLUSD",1645536468234,167.26986251,84.828,84.743,3.04552788]
["bitfinex","SOLUSD",1645536469332,167.26986251,84.828,84.743,4.71673924]
["bitfinex","SOLUSD",1645536469537,17.7053,84.82,84.743,3.04552788]
["bitfinex","SOLUSD",1645536469834,17.7053,84.82,84.744,3.04552788]
["bitfinex","SOLUSD",1645536470039,24.8235,84.819,84.744,3.04552788]
["bitfinex","SOLUSD",1645536472038,24.8235,84.819,84.75,17.7025]
["bitfinex","SOLUSD",1645536472438,24.8235,84.819,84.751,3.04552788]
["bitfinex","SOLUSD",1645536477149,23.9744,84.829,84.751,3.04552788]
["bitfinex","SOLUSD",1645536477345,22.8169,84.869,84.76,16.97]
["bitfinex","SOLUSD",1645536477546,22.8169,84.869,84.761,59.0989]
["bitfinex","SOLUSD",1645536477547,24.5907,84.868,84.761,59.0989]
["bitfinex","SOLUSD",1645536477746,24.5907,84.868,84.761,71.66710141]
["bitfinex","SOLUSD",1645536477945,24.5907,84.868,84.762,3.04552788]
["bitfinex","SOLUSD",1645536478145,47.4623723,84.867,84.763,59.49262527]
["bitfinex","SOLUSD",1645536478345,47.4623723,84.867,84.791,47.29130783]
["bitfinex","SOLUSD",1645536478754,47.4623723,84.867,84.792,3.04552788]
["bitfinex","SOLUSD",1645536480455,47.4623723,84.867,84.8,17.6927]
["bitfinex","SOLUSD",1645536480852,47.4623723,84.867,84.792,3.04552788]
["bitfinex","SOLUSD",1645536481755,47.4623723,84.867,84.791,47.29130783]
["bitfinex","SOLUSD",1645536483359,17.6967,84.86,84.791,47.29130783]
["bitfinex","SOLUSD",1645536483768,23.1393,84.859,84.791,47.29130783]
["bitfinex","SOLUSD",1645536486677,117.5,84.858,84.791,47.29130783]
["bitfinex","SOLUSD",1645536486879,17.6989,84.85,84.79,16.97]
["bitfinex","SOLUSD",1645536487482,17.6989,84.85,84.763,1.67121136]
["bitfinex","SOLUSD",1645536487483,120.54552788,84.849,84.763,1.67121136]
["bitfinex","SOLUSD",1645536487687,149.02222788,84.849,84.757,1.67121136]
["bitfinex","SOLUSD",1645536487885,117.5,84.847,84.758,53.80858409]
["bitfinex","SOLUSD",1645536488081,117.5,84.845,84.758,53.80858409]
["bitfinex","SOLUSD",1645536488281,117.5,84.843,84.758,53.80858409]
["bitfinex","SOLUSD",1645536488482,117.5,84.841,84.758,53.80858409]
["bitfinex","SOLUSD",1645536488685,117.5,84.829,84.736,1.67121136]
["bitfinex","SOLUSD",1645536488882,164.9069,84.829,84.735,1.67121136]
["bitfinex","SOLUSD",1645536489483,164.9069,84.829,84.734,1.67121136]
["bitfinex","SOLUSD",1645536489682,159.30363228,84.828,84.742,44.94523021]
["bitfinex","SOLUSD",1645536489885,165.20063228,84.828,84.742,44.94523021]
["bitfinex","SOLUSD",1645536490383,17.7086,84.81,84.742,44.94523021]
["bitfinex","SOLUSD",1645536490588,41.11860202,84.809,84.742,44.94523021]
["bitfinex","SOLUSD",1645536490983,41.11860202,84.809,84.745,3.04552788]
["bitfinex","SOLUSD",1645536491183,47.4069,84.829,84.75,17.7026]
["bitfinex","SOLUSD",1645536491383,65.9545,84.85,84.75,17.7026]
["bitfinex","SOLUSD",1645536491384,6.94,84.85,84.76,16.97]
["bitfinex","SOLUSD",1645536491782,6.94,84.85,84.764,1.67121136]
["bitfinex","SOLUSD",1645536492183,50.78350052,84.849,84.765,50.01309499]
["bitfinex","SOLUSD",1645536492586,50.78350052,84.849,84.766,3.04552788]
["bitfinex","SOLUSD",1645536492982,50.78350052,84.849,84.768,1.67121136]
["bitfinex","SOLUSD",1645536493182,50.78350052,84.849,84.78,17.6958]
["bitfinex","SOLUSD",1645536493383,50.78350052,84.849,84.781,47.81837889]
["bitfinex","SOLUSD",1645536495285,50.78350052,84.849,84.778,1.67121136]
["bitfinex","SOLUSD",1645536495483,117.5,84.848,84.774,1.67121136]
["bitfinex","SOLUSD",1645536495684,140.4122,84.848,84.77,16.97]
["bitfinex","SOLUSD",1645536496285,140.4122,84.848,84.771,51.60492807]
["bitfinex","SOLUSD",1645536496684,22.9122,84.848,84.771,51.60492807]
["bitfinex","SOLUSD",1645536497286,117.5,84.839,84.771,51.60492807]
["bitfinex","SOLUSD",1645536497485,117.5,84.847,84.771,51.60492807]
["bitfinex","SOLUSD",1645536499188,17.7034,84.83,84.771,51.60492807]
["bitfinex","SOLUSD",1645536499388,50.93737239,84.829,84.771,51.60492807]
["bitfinex","SOLUSD",1645536500387,50.93737239,84.829,84.77,18.64121136]
["bitfinex","SOLUSD",1645536500587,50.93737239,84.829,84.771,1.67121136]
["bitfinex","SOLUSD",1645536500787,50.93737239,84.829,84.761,1.67121136]
["bitfinex","SOLUSD",1645536500988,23.8707,84.828,84.761,1.67121136]
["bitfinex","SOLUSD",1645536501389,117.5,84.827,84.76,1.67121136]
["bitfinex","SOLUSD",1645536501592,117.5,84.827,84.762,55.2259043]
["bitfinex","SOLUSD",1645536502218,117.5,84.819,84.762,55.2259043]
["bitfinex","SOLUSD",1645536502823,17.706,84.82,84.762,55.2259043]
["bitfinex","SOLUSD",1645536503020,23.8707,84.828,84.762,55.2259043]
["bitfinex","SOLUSD",1645536503220,23.8707,84.828,84.768,1.67121136]
["bitfinex","SOLUSD",1645536503421,50.93737239,84.829,84.765,1.67121136]
["bitfinex","SOLUSD",1645536503621,50.93737239,84.829,84.766,1.67121136]
["bitfinex","SOLUSD",1645536503919,50.93737239,84.829,84.776,41.33524016]
["bitfinex","SOLUSD",1645536504523,5.896,84.866,84.777,4.71673924]
["bitfinex","SOLUSD",1645536504722,1.65144838,84.879,84.79,16.97]
["bitfinex","SOLUSD",1645536504919,1.65144838,84.886,84.792,1.67121136]
["bitfinex","SOLUSD",1645536505120,30.2885,84.892,84.791,52.8261]
["bitfinex","SOLUSD",1645536505121,30.2885,84.892,84.801,1.67121136]
["bitfinex","SOLUSD",1645536505324,30.2885,84.892,84.803,1.67121136]
["bitfinex","SOLUSD",1645536505520,45.67522375,84.891,84.803,1.67121136]
["bitfinex","SOLUSD",1645536505719,117.5,84.89,84.803,4.71673924]
["bitfinex","SOLUSD",1645536505921,45.67522375,84.891,84.803,4.71673924]
["bitfinex","SOLUSD",1645536506324,17.6922,84.89,84.804,1.67121136]
["bitfinex","SOLUSD",1645536506820,17.6922,84.89,84.803,1.67121136]
["bitfinex","SOLUSD",1645536507022,117.5,84.889,84.803,1.67121136]
["bitfinex","SOLUSD",1645536507223,17.6929,84.88,84.803,1.67121136]
["bitfinex","SOLUSD",1645536507422,117.5,84.877,84.802,52.88508332]
["bitfinex","SOLUSD",1645536507622,117.5,84.875,84.8,16.97]
["bitfinex","SOLUSD",1645536508524,117.5,84.876,84.8,16.97]
["bitfinex","SOLUSD",1645536508725,117.5,84.876,84.801,42.22610689]
["bitfinex","SOLUSD",1645536509325,17.6953,84.87,84.801,42.22610689]
["bitfinex","SOLUSD",1645536511327,117.5,84.869,84.801,42.22610689]
["bitfinex","SOLUSD",1645536511826,17.6953,84.87,84.801,42.22610689]
["bitfinex","SOLUSD",1645536512628,117.5,84.869,84.801,42.22610689]
["bitfinex","SOLUSD",1645536515128,17.6953,84.87,84.801,42.22610689]
["bitfinex","SOLUSD",1645536515331,17.6953,84.87,84.802,3.04552788]
["bitfinex","SOLUSD",1645536515931,24.2524,84.877,84.802,3.04552788]
["bitfinex","SOLUSD",1645536518231,41.33673706,84.878,84.803,5.893]
["bitfinex","SOLUSD",1645536518435,41.33673706,84.878,84.813,1.67121136]
["bitfinex","SOLUSD",1645536518631,41.33673706,84.878,84.814,45.81141368]
["bitfinex","SOLUSD",1645536518832,41.33673706,84.878,84.814,50.52815292]
["bitfinex","SOLUSD",1645536519033,41.33673706,84.878,84.82,17.6875]
["bitfinex","SOLUSD",1645536522432,41.33673706,84.878,84.815,3.04552788]
["bitfinex","SOLUSD",1645536524534,41.33673706,84.878,84.814,39.91841368]
["bitfinex","SOLUSD",1645536525536,5.893,84.903,84.82,17.6882]
["bitfinex","SOLUSD",1645536525741,24.337,84.924,84.83,16.97]
["bitfinex","SOLUSD",1645536525937,24.337,84.924,84.84,16.97]
["bitfinex","SOLUSD",1645536526137,24.337,84.924,84.85,16.97]
["bitfinex","SOLUSD",1645536526541,117.5,84.922,84.841,23.555]
["bitfinex","SOLUSD",1645536526738,117.5,84.919,84.841,23.555]
["bitfinex","SOLUSD",1645536526935,117.5,84.917,84.841,23.555]
["bitfinex","SOLUSD",1645536527137,117.5,84.915,84.841,23.555]
["bitfinex","SOLUSD",1645536527337,117.5,84.913,84.841,23.555]
["bitfinex","SOLUSD",1645536527536,117.5,84.911,84.822,24.7979]
["bitfinex","SOLUSD",1645536527737,117.5,84.909,84.828,47.78424819]
["bitfinex","SOLUSD",1645536527936,100.34233604,84.91,84.828,47.78424819]
["bitfinex","SOLUSD",1645536527937,117.5,84.899,84.828,47.78424819]
["bitfinex","SOLUSD",1645536528340,117.5,84.895,84.828,47.78424819]
["bitfinex","SOLUSD",1645536528839,117.5,84.895,84.822,24.7979]
["bitfinex","SOLUSD",1645536529036,17.6907,84.89,84.822,24.7979]
["bitfinex","SOLUSD",1645536529839,17.6907,84.89,84.823,47.21383592]
["bitfinex","SOLUSD",1645536531241,117.5,84.889,84.823,47.21383592]
["bitfinex","SOLUSD",1645536531441,17.6907,84.89,84.823,47.21383592]
["bitfinex","SOLUSD",1645536531442,117.5,84.887,84.823,47.21383592]
["bitfinex","SOLUSD",1645536536568,117.5,84.887,84.822,24.7979]
["bitfinex","SOLUSD",1645536536768,17.6928,84.88,84.812,25.74891136]
["bitfinex","SOLUSD",1645536536968,117.5,84.879,84.812,24.0777]
["bitfinex","SOLUSD",1645536537568,117.5,84.877,84.812,24.0777]
["bitfinex","SOLUSD",1645536537769,117.5,84.875,84.812,24.0777]
["bitfinex","SOLUSD",1645536538169,117.5,84.869,84.812,24.0777]
["bitfinex","SOLUSD",1645536539571,17.6972,84.86,84.811,5.892]
["bitfinex","SOLUSD",1645536539771,117.5,84.859,84.811,5.892]
["bitfinex","SOLUSD",1645536540573,117.5,84.857,84.811,5.892]
["bitfinex","SOLUSD",1645536540772,117.5,84.849,84.79,1.67121136]
["bitfinex","SOLUSD",1645536540979,140.4064,84.849,84.775,1.67121136]
["bitfinex","SOLUSD",1645536541171,140.4064,84.849,84.769,1.67121136]
["bitfinex","SOLUSD",1645536541172,117.5,84.847,84.769,1.67121136]
["bitfinex","SOLUSD",1645536541373,117.5,84.845,84.767,1.67121136]
["bitfinex","SOLUSD",1645536541578,117.5,84.843,84.764,1.67121136]
["bitfinex","SOLUSD",1645536541773,117.5,84.841,84.764,1.67121136]
["bitfinex","SOLUSD",1645536541975,117.5,84.839,84.764,1.67121136]
["bitfinex","SOLUSD",1645536542174,117.5,84.819,84.764,1.67121136]
["bitfinex","SOLUSD",1645536542374,168.48826343,84.818,84.763,1.67121136]
["bitfinex","SOLUSD",1645536542575,50.98826343,84.818,84.763,1.67121136]
["bitfinex","SOLUSD",1645536542775,50.98826343,84.818,84.765,3.04552788]
["bitfinex","SOLUSD",1645536542976,50.98826343,84.818,84.77,1.67121136]
["bitfinex","SOLUSD",1645536543278,50.98826343,84.818,84.775,46.7018878]
["bitfinex","SOLUSD",1645536544486,50.98826343,84.818,84.765,1.67121136]
["bitfinex","SOLUSD",1645536544685,50.98826343,84.818,84.764,1.67121136]
["bitfinex","SOLUSD",1645536545085,50.98826343,84.818,84.765,3.04552788]
["bitfinex","SOLUSD",1645536545488,50.98826343,84.818,84.765,44.40322305]
["bitfinex","SOLUSD",1645536545687,50.98826343,84.818,84.765,41.35769517]
["bitfinex","SOLUSD",1645536546888,50.98826343,84.818,84.76,18.64121136]
["bitfinex","SOLUSD",1645536547088,117.5,84.817,84.76,16.97]
["bitfinex","SOLUSD",1645536547290,117.5,84.817,84.753,49.0997]
["bitfinex","SOLUSD",1645536547689,50.98826343,84.818,84.753,49.0997]
["bitfinex","SOLUSD",1645536548089,50.98826343,84.818,84.754,53.75635036]
["bitfinex","SOLUSD",1645536549792,50.98826343,84.818,84.76,17.7011]
["bitfinex","SOLUSD",1645536550396,117.5,84.817,84.753,49.0997]
["bitfinex","SOLUSD",1645536550793,140.6657,84.817,84.753,49.0997]
["bitfinex","SOLUSD",1645536550993,117.5,84.809,84.753,49.0997]
["bitfinex","SOLUSD",1645536551394,117.5,84.809,84.753,45.95904351]
["bitfinex","SOLUSD",1645536551596,117.5,84.809,84.73,1.67121136]
["bitfinex","SOLUSD",1645536551795,117.5,84.809,84.734,1.67121136]
["bitfinex","SOLUSD",1645536551995,17.7092,84.8,84.729,22.6032]
["bitfinex","SOLUSD",1645536552196,24.1582,84.799,84.729,22.6032]
["bitfinex","SOLUSD",1645536552397,117.5,84.798,84.729,22.6032]
["bitfinex","SOLUSD",1645536552598,158.45149469,84.798,84.73,48.13004805]
["bitfinex","SOLUSD",1645536552995,40.95149469,84.798,84.73,48.13004805]
["bitfinex","SOLUSD",1645536553395,40.95149469,84.798,84.731,3.04552788]
["bitfinex","SOLUSD",1645536554394,40.95149469,84.798,84.732,6.0]
["bitfinex","SOLUSD",1645536554795,40.45149469,84.798,84.732,6.0]
["bitfinex","SOLUSD",1645536554997,39.95149469,84.798,84.732,6.0]
["bitfinex","SOLUSD",1645536556799,24.1582,84.799,84.732,6.0]
["bitfinex","SOLUSD",1645536556998,24.1582,84.799,84.732,30.91426702]
["bitfinex","SOLUSD",1645536557198,24.1582,84.799,84.732,40.43694055]
["bitfinex","SOLUSD",1645536557997,44.13459985,84.798,84.732,40.43694055]
["bitfinex","SOLUSD",1645536558198,44.13459985,84.798,84.74,17.7047]
["bitfinex","SOLUSD",1645536558598,44.13459985,84.798,84.74,20.75022788]
["bitfinex","SOLUSD",1645536559902,44.13459985,84.798,84.74,17.7047]
["bitfinex","SOLUSD",1645536560101,44.13459985,84.798,84.732,6.0]
["bitfinex","SOLUSD",1645536560402,161.63459985,84.798,84.731,6.0]
["bitfinex","SOLUSD",1645536562225,44.13459985,84.798,84.731,6.0]
["bitfinex","SOLUSD",1645536563003,161.63459985,84.798,84.731,6.0]
["bitfinex","SOLUSD",1645536563204,44.13459985,84.798,84.731,6.0]
["bitfinex","SOLUSD",1645536563404,117.5,84.789,84.705,3.04552788]
["bitfinex","SOLUSD",1645536563603,141.6633,84.788,84.708,24.097]
["bitfinex","SOLUSD",1645536563803,141.6633,84.788,84.71,1.67121136]
["bitfinex","SOLUSD",1645536564407,141.6633,84.788,84.716,51.56733934]
["bitfinex","SOLUSD",1645536565207,17.7137,84.78,84.716,51.56733934]
["bitfinex","SOLUSD",1645536565406,45.12293346,84.779,84.716,51.56733934]
["bitfinex","SOLUSD",1645536566613,23.8924,84.778,84.716,51.56733934]
["bitfinex","SOLUSD",1645536567213,141.3924,84.778,84.714,1.67121136]
["bitfinex","SOLUSD",1645536567414,23.8924,84.778,84.712,1.67121136]
["bitfinex","SOLUSD",1645536567614,23.8924,84.778,84.713,6.0]
["bitfinex","SOLUSD",1645536567814,23.8924,84.778,84.712,6.0]
["bitfinex","SOLUSD",1645536568014,23.8924,84.778,84.711,6.0]
["bitfinex","SOLUSD",1645536568417,23.8924,84.778,84.712,49.8009095]
["bitfinex","SOLUSD",1645536568616,23.8924,84.778,84.717,1.67121136]
["bitfinex","SOLUSD",1645536568916,23.8924,84.778,84.712,49.8009095]
["bitfinex","SOLUSD",1645536569832,23.8924,84.778,84.712,51.47212086]
["bitfinex","SOLUSD",1645536570234,23.8924,84.778,84.712,1.67121136]
["bitfinex","SOLUSD",1645536570433,17.7164,84.77,84.7,1.67121136]
["bitfinex","SOLUSD",1645536570633,123.4,84.769,84.7,1.67121136]
["bitfinex","SOLUSD",1645536571034,123.4,84.769,84.691,1.67121136]
["bitfinex","SOLUSD",1645536571234,117.5,84.765,84.691,1.67121136]
["bitfinex","SOLUSD",1645536571435,117.5,84.763,84.688,1.67121136]
["bitfinex","SOLUSD",1645536571635,117.5,84.761,84.688,1.67121136]
["bitfinex","SOLUSD",1645536571837,117.5,84.759,84.685,1.67121136]
["bitfinex","SOLUSD",1645536572037,117.5,84.749,84.685,1.67121136]
["bitfinex","SOLUSD",1645536572234,141.5577,84.748,84.685,1.67121136]
["bitfinex","SOLUSD",1645536572637,117.5,84.746,84.683,1.67121136]
["bitfinex","SOLUSD",1645536573036,117.5,84.746,84.682,1.67121136]
["bitfinex","SOLUSD",1645536573235,40.35639891,84.747,84.683,1.67121136]
["bitfinex","SOLUSD",1645536573438,40.35639891,84.747,84.682,4.71673924]
["bitfinex","SOLUSD",1645536573635,40.35639891,84.747,84.683,1.67121136]
["bitfinex","SOLUSD",1645536573834,40.35639891,84.747,84.682,3.04552788]
["bitfinex","SOLUSD",1645536573835,40.35639891,84.747,84.685,1.67121136]
["bitfinex","SOLUSD",1645536574035,40.35639891,84.747,84.683,3.04552788]
["bitfinex","SOLUSD",1645536574237,5.902,84.785,84.679,115.67121136]
["bitfinex","SOLUSD",1645536574238,5.902,84.769,84.69,17.7178]
["bitfinex","SOLUSD",1645536574436,48.2615,84.793,84.7,16.97]
["bitfinex","SOLUSD",1645536574639,48.2615,84.793,84.701,22.6156]
["bitfinex","SOLUSD",1645536574837,48.2615,84.793,84.701,25.66112788]
["bitfinex","SOLUSD",1645536575036,48.2615,84.793,84.704,1.67121136]
["bitfinex","SOLUSD",1645536575236,50.69602835,84.792,84.706,1.67121136]
["bitfinex","SOLUSD",1645536575436,50.69602835,84.792,84.71,16.97]
["bitfinex","SOLUSD",1645536575638,50.69602835,84.792,84.711,5.899]
["bitfinex","SOLUSD",1645536576036,117.5,84.789,84.72,17.7103]
["bitfinex","SOLUSD",1645536576238,117.5,84.789,84.721,43.51612772]
["bitfinex","SOLUSD",1645536576438,17.7113,84.79,84.721,43.51612772]
["bitfinex","SOLUSD",1645536576638,50.69602835,84.792,84.721,43.51612772]
["bitfinex","SOLUSD",1645536578343,50.69602835,84.792,84.73,17.7095]
["bitfinex","SOLUSD",1645536580244,117.5,84.791,84.721,45.18733908]
["bitfinex","SOLUSD",1645536580446,117.5,84.791,84.721,43.51612772]
["bitfinex","SOLUSD",1645536581546,117.5,84.789,84.721,43.51612772]
["bitfinex","SOLUSD",1645536582147,117.5,84.789,84.711,1.67121136]
["bitfinex","SOLUSD",1645536582547,117.5,84.791,84.71,1.67121136]
["bitfinex","SOLUSD",1645536582747,117.5,84.791,84.708,1.67121136]
["bitfinex","SOLUSD",1645536583151,117.5,84.791,84.709,48.91701637]
["bitfinex","SOLUSD",1645536584249,165.09901591,84.768,84.709,48.91701637]
["bitfinex","SOLUSD",1645536584852,165.09901591,84.768,84.708,1.67121136]
["bitfinex","SOLUSD",1645536585049,117.5,84.766,84.702,22.9664]
["bitfinex","SOLUSD",1645536585249,23.9592,84.767,84.696,1.67121136]
["bitfinex","SOLUSD",1645536585250,117.5,84.759,84.696,1.67121136]
["bitfinex","SOLUSD",1645536585649,117.5,84.759,84.691,1.67121136]
["bitfinex","SOLUSD",1645536586452,117.5,84.758,84.691,1.67121136]
["bitfinex","SOLUSD",1645536586651,117.5,84.758,84.688,1.67121136]
["bitfinex","SOLUSD",1645536586853,117.5,84.754,84.688,1.67121136]
["bitfinex","SOLUSD",1645536587152,117.5,84.749,84.687,1.67121136]
["bitfinex","SOLUSD",1645536588255,48.95715158,84.755,84.686,1.67121136]
["bitfinex","SOLUSD",1645536588256,117.5,84.739,84.686,1.67121136]
["bitfinex","SOLUSD",1645536588484,117.5,84.739,84.681,1.67121136]
["bitfinex","SOLUSD",1645536588655,117.5,84.739,84.676,1.67121136]
["bitfinex","SOLUSD",1645536588856,117.5,84.739,84.678,1.67121136]
["bitfinex","SOLUSD",1645536589258,117.5,84.739,84.654,3.30944334]
["bitfinex","SOLUSD",1645536589259,117.5,84.737,84.677,1.67121136]
["bitfinex","SOLUSD",1645536589555,117.5,84.737,84.674,1.67121136]
["bitfinex","SOLUSD",1645536589756,117.5,84.737,84.675,1.67121136]
["bitfinex","SOLUSD",1645536589959,117.5,84.737,84.68,48.35160894]
["bitfinex","SOLUSD",1645536590157,17.7269,84.73,84.68,48.35160894]
["bitfinex","SOLUSD",1645536590359,117.5,84.729,84.68,48.35160894]
["bitfinex","SOLUSD",1645536590958,117.5,84.729,84.674,1.67121136]
["bitfinex","SOLUSD",1645536591757,117.5,84.729,84.675,1.67121136]
["bitfinex","SOLUSD",1645536592160,117.5,84.729,84.674,1.67121136]
["bitfinex","SOLUSD",1645536592360,17.7269,84.73,84.672,1.67121136]
["bitfinex","SOLUSD",1645536592562,117.5,84.729,84.674,1.67121136]
["bitfinex","SOLUSD",1645536592763,117.5,84.729,84.671,1.67121136]
["bitfinex","SOLUSD",1645536592959,17.7269,84.73,84.671,1.67121136]
["bitfinex","SOLUSD",1645536593159,17.7269,84.73,84.672,1.67121136]
["bitfinex","SOLUSD",1645536594059,17.7269,84.73,84.668,43.5380705]
["bitfinex","SOLUSD",1645536594260,17.7269,84.73,84.669,1.67121136]
["bitfinex","SOLUSD",1645536594561,117.5,84.729,84.668,43.5380705]
["bitfinex","SOLUSD",1645536594760,117.5,84.719,84.668,43.5380705]
["bitfinex","SOLUSD",1645536594962,165.67015157,84.718,84.668,41.86685914]
["bitfinex","SOLUSD",1645536595264,165.67015157,84.718,84.668,43.5380705]
["bitfinex","SOLUSD",1645536595661,165.67015157,84.718,84.668,41.86685914]
["bitfinex","SOLUSD",1645536596360,165.67015157,84.718,84.667,1.67121136]
["bitfinex","SOLUSD",1645536596761,24.6284,84.717,84.667,1.67121136]
["bitfinex","SOLUSD",1645536596960,17.728,84.71,84.667,1.67121136]
["bitfinex","SOLUSD",1645536597161,17.728,84.71,84.665,1.67121136]
["bitfinex","SOLUSD",1645536597561,17.728,84.71,84.666,52.68630437]
["bitfinex","SOLUSD",1645536597766,17.728,84.71,84.666,54.35751573]
["bitfinex","SOLUSD",1645536597961,24.6284,84.717,84.666,52.68630437]
["bitfinex","SOLUSD",1645536601263,5.902,84.747,84.667,3.04552788]
["bitfinex","SOLUSD",1645536601465,5.902,84.766,84.68,16.97]
["bitfinex","SOLUSD",1645536601763,46.6992,84.77,84.681,30.9166]
["bitfinex","SOLUSD",1645536602064,46.6992,84.77,84.683,1.67121136]
["bitfinex","SOLUSD",1645536602363,51.26489456,84.769,84.685,43.20362873]
["bitfinex","SOLUSD",1645536602666,51.26489456,84.769,84.69,16.97]
["bitfinex","SOLUSD",1645536602865,117.5,84.768,84.691,23.8389]
["bitfinex","SOLUSD",1645536603066,51.26489456,84.769,84.691,23.8389]
["bitfinex","SOLUSD",1645536603668,46.6992,84.77,84.692,3.04552788]
["bitfinex","SOLUSD",1645536604564,46.6992,84.77,84.7,17.715]
["bitfinex","SOLUSD",1645536604769,46.6992,84.77,84.701,52.68630437]
["bitfinex","SOLUSD",1645536605064,46.6992,84.77,84.701,55.73183225]
["bitfinex","SOLUSD",1645536605263,46.6992,84.77,84.702,3.04552788]
["bitfinex","SOLUSD",1645536605467,117.5,84.803,84.71,17.7115]
["bitfinex","SOLUSD",1645536605666,117.5,84.803,84.72,16.97]
["bitfinex","SOLUSD",1645536605863,117.5,84.803,84.721,23.1369]
["bitfinex","SOLUSD",1645536606265,117.5,84.801,84.722,43.20362873]
["bitfinex","SOLUSD",1645536606464,41.88678044,84.802,84.722,43.20362873]
["bitfinex","SOLUSD",1645536606664,41.88678044,84.802,84.73,17.7082]
["bitfinex","SOLUSD",1645536606865,41.88678044,84.802,84.73,34.6782]
["bitfinex","SOLUSD",1645536607264,41.88678044,84.802,84.73,16.97]
["bitfinex","SOLUSD",1645536607667,117.5,84.801,84.73,16.97]
["bitfinex","SOLUSD",1645536607869,41.88678044,84.802,84.73,16.97]
["bitfinex","SOLUSD",1645536608271,17.7096,84.8,84.73,16.97]
["bitfinex","SOLUSD",1645536608671,117.5,84.799,84.73,16.97]
["bitfinex","SOLUSD",1645536609075,17.7096,84.8,84.73,16.97]
["bitfinex","SOLUSD",1645536610271,17.7096,84.8,84.73,34.679]
["bitfinex","SOLUSD",1645536611872,117.5,84.799,84.73,34.679]
["bitfinex","SOLUSD",1645536613579,117.5,84.801,84.73,16.97]
["bitfinex","SOLUSD",1645536613780,117.5,84.789,84.721,23.1369]
["bitfinex","SOLUSD",1645536613979,117.5,84.787,84.721,23.1369]
["bitfinex","SOLUSD",1645536614679,117.5,84.785,84.721,23.1369]
["bitfinex","SOLUSD",1645536614980,50.36252766,84.769,84.721,23.1369]
["bitfinex","SOLUSD",1645536616982,141.0629,84.788,84.721,23.1369]
["bitfinex","SOLUSD",1645536617187,23.5629,84.788,84.73,17.7087]
["bitfinex","SOLUSD",1645536617383,23.5629,84.788,84.73,34.6787]
["bitfinex","SOLUSD",1645536617582,23.5629,84.788,84.731,3.04552788]
["bitfinex","SOLUSD",1645536617983,47.74019893,84.787,84.732,42.19651956]
["bitfinex","SOLUSD",1645536619199,23.5629,84.788,84.74,17.7065]
["bitfinex","SOLUSD",1645536619699,23.5629,84.788,84.732,42.19651956]
["bitfinex","SOLUSD",1645536620102,49.21188657,84.787,84.732,42.19651956]
["bitfinex","SOLUSD",1645536620300,117.5,84.786,84.732,42.19651956]
["bitfinex","SOLUSD",1645536620500,117.5,84.786,84.721,23.1369]
["bitfinex","SOLUSD",1645536621501,49.21188657,84.787,84.722,50.30805084]
["bitfinex","SOLUSD",1645536623606,49.21188657,84.787,84.721,23.1369]
["bitfinex","SOLUSD",1645536623607,117.5,84.779,84.721,23.1369]
["bitfinex","SOLUSD",1645536624805,117.5,84.778,84.721,23.1369]
["bitfinex","SOLUSD",1645536625203,117.5,84.769,84.721,23.1369]
["bitfinex","SOLUSD",1645536625403,165.70745362,84.768,84.721,23.1369]
["bitfinex","SOLUSD",1645536626002,165.70745362,84.768,84.711,54.01839813]
["bitfinex","SOLUSD",1645536626408,48.20745362,84.768,84.711,54.01839813]
["bitfinex","SOLUSD",1645536627610,48.20745362,84.768,84.703,24.689]
["bitfinex","SOLUSD",1645536627808,48.20745362,84.768,84.704,6.0]
["bitfinex","SOLUSD",1645536628008,24.6447,84.767,84.704,6.0]
["bitfinex","SOLUSD",1645536628610,24.6447,84.767,84.705,41.58646771]
["bitfinex","SOLUSD",1645536628812,24.6447,84.767,84.706,6.0]
["bitfinex","SOLUSD",1645536630013,24.6447,84.767,84.705,41.58646771]
["bitfinex","SOLUSD",1645536630613,24.6447,84.767,84.711,1.67121136]
["bitfinex","SOLUSD",1645536631013,24.6447,84.767,84.712,1.67121136]
["bitfinex","SOLUSD",1645536631816,24.6447,84.767,84.714,1.67121136]
["bitfinex","SOLUSD",1645536632016,24.6447,84.767,84.713,3.04552788]
["bitfinex","SOLUSD",1645536632217,24.6447,84.767,84.715,3.04552788]
["bitfinex","SOLUSD",1645536632418,24.6447,84.767,84.711,1.67121136]
["bitfinex","SOLUSD",1645536632616,117.5,84.766,84.711,1.67121136]
["bitfinex","SOLUSD",1645536632817,117.5,84.766,84.703,26.36021136]
["bitfinex","SOLUSD",1645536633020,3.04552788,84.765,84.694,1.67121136]
["bitfinex","SOLUSD",1645536633217,117.5,84.763,84.694,1.67121136]
["bitfinex","SOLUSD",1645536633419,117.5,84.763,84.689,1.67121136]
["bitfinex","SOLUSD",1645536633618,47.4545,84.767,84.686,1.67121136]
["bitfinex","SOLUSD",1645536633619,117.5,84.759,84.686,1.67121136]
["bitfinex","SOLUSD",1645536633818,117.5,84.757,84.681,1.67121136]
["bitfinex","SOLUSD",1645536634026,117.5,84.753,84.68,1.67121136]
["bitfinex","SOLUSD",1645536634220,117.5,84.751,84.682,1.67121136]
["bitfinex","SOLUSD",1645536634419,117.5,84.749,84.682,1.67121136]
["bitfinex","SOLUSD",1645536634821,49.71799357,84.739,84.681,1.67121136]
["bitfinex","SOLUSD",1645536635019,49.71799357,84.739,84.679,40.66689692]
["bitfinex","SOLUSD",1645536635219,49.71799357,84.739,84.681,1.67121136]
["bitfinex","SOLUSD",1645536636323,22.5524,84.738,84.681,1.67121136]
["bitfinex","SOLUSD",1645536636822,22.5524,84.738,84.679,38.99568556]
["bitfinex","SOLUSD",1645536637245,22.5524,84.738,84.679,40.66689692]
["bitfinex","SOLUSD",1645536637622,17.7196,84.75,84.679,40.66689692]
["bitfinex","SOLUSD",1645536637823,24.7626,84.765,84.684,1.67121136]
["bitfinex","SOLUSD",1645536638023,3.04552788,84.758,84.684,1.67121136]
["bitfinex","SOLUSD",1645536638222,24.7626,84.765,84.686,1.67121136]
["bitfinex","SOLUSD",1645536638623,39.74013806,84.764,84.69,17.7167]
["bitfinex","SOLUSD",1645536639225,39.74013806,84.764,84.692,46.6140012]
["bitfinex","SOLUSD",1645536639625,117.5,84.763,84.692,46.6140012]
["bitfinex","SOLUSD",1645536640224,117.5,84.759,84.692,46.6140012]
["bitfinex","SOLUSD",1645536640626,17.7179,84.76,84.692,46.6140012]
["bitfinex","SOLUSD",1645536640828,39.74013806,84.764,84.692,46.6140012]
["bitfinex","SOLUSD",1645536641226,39.74013806,84.764,84.693,5.901]
["bitfinex","SOLUSD",1645536641828,39.74013806,84.764,84.7,17.7144]
["bitfinex","SOLUSD",1645536644428,117.5,84.763,84.694,1.67121136]
["bitfinex","SOLUSD",1645536644631,39.74013806,84.764,84.692,46.6140012]
["bitfinex","SOLUSD",1645536648953,39.74013806,84.764,84.7,17.7145]
["bitfinex","SOLUSD",1645536649156,7.55244838,84.787,84.7,17.7145]
["bitfinex","SOLUSD",1645536649456,47.2824,84.794,84.712,1.67121136]
["bitfinex","SOLUSD",1645536649652,47.2824,84.794,84.713,5.899]
["bitfinex","SOLUSD",1645536649852,47.2824,84.794,84.715,1.67121136]
["bitfinex","SOLUSD",1645536650052,47.2824,84.794,84.72,34.6769]
["bitfinex","SOLUSD",1645536650253,49.53570982,84.793,84.721,71.11024463]
["bitfinex","SOLUSD",1645536650853,49.53570982,84.793,84.722,5.899]
["bitfinex","SOLUSD",1645536651258,49.53570982,84.793,84.73,17.7086]
["bitfinex","SOLUSD",1645536653257,17.7113,84.79,84.721,22.7271]
["bitfinex","SOLUSD",1645536653656,3.04552788,84.789,84.721,22.7271]
["bitfinex","SOLUSD",1645536653857,120.54552788,84.789,84.721,22.7271]
["bitfinex","SOLUSD",1645536654157,120.54552788,84.788,84.721,22.7271]
["bitfinex","SOLUSD",1645536654356,117.5,84.786,84.721,22.7271]
["bitfinex","SOLUSD",1645536654561,117.5,84.786,84.706,1.67121136]
["bitfinex","SOLUSD",1645536654856,117.5,84.784,84.702,1.67121136]
["bitfinex","SOLUSD",1645536655061,117.5,84.779,84.7,1.67121136]
["bitfinex","SOLUSD",1645536655261,117.5,84.779,84.683,1.67121136]
["bitfinex","SOLUSD",1645536655458,117.5,84.777,84.683,1.67121136]
["bitfinex","SOLUSD",1645536655758,117.5,84.773,84.681,1.67121136]
["bitfinex","SOLUSD",1645536655957,117.5,84.771,84.681,1.67121136]
["bitfinex","SOLUSD",1645536656158,17.7204,84.76,84.681,1.67121136]
["bitfinex","SOLUSD",1645536656358,169.1724,84.759,84.68,1.67121136]
["bitfinex","SOLUSD",1645536656558,117.5,84.757,84.68,1.67121136]
["bitfinex","SOLUSD",1645536656759,117.5,84.755,84.68,1.67121136]
["bitfinex","SOLUSD",1645536656960,117.5,84.753,84.68,1.67121136]
["bitfinex","SOLUSD",1645536657164,17.7218,84.74,84.68,1.67121136]
["bitfinex","SOLUSD",1645536657360,43.23857441,84.739,84.68,1.67121136]
["bitfinex","SOLUSD",1645536657668,43.23857441,84.739,84.679,1.67121136]
["bitfinex","SOLUSD",1645536658561,43.23857441,84.739,84.68,1.67121136]
["bitfinex","SOLUSD",1645536658761,43.23857441,84.739,84.672,55.24819254]
["bitfinex","SOLUSD",1645536658762,43.23857441,84.739,84.679,1.67121136]
["bitfinex","SOLUSD",1645536659562,43.23857441,84.739,84.678,1.67121136]
["bitfinex","SOLUSD",1645536659963,23.6168,84.747,84.68,17.7191]
["bitfinex","SOLUSD",1645536660263,4.95434514,84.825,84.68,17.7191]
["bitfinex","SOLUSD",1645536660264,3.04552788,84.765,84.684,1.67121136]
["bitfinex","SOLUSD",1645536660464,23.2709,84.769,84.689,1.67121136]
["bitfinex","SOLUSD",1645536660664,23.2709,84.769,84.692,1.67121136]
["bitfinex","SOLUSD",1645536660864,23.2709,84.769,84.693,1.67121136]
["bitfinex","SOLUSD",1645536661063,48.94575158,84.758,84.694,1.67121136]
["bitfinex","SOLUSD",1645536661264,48.94575158,84.758,84.694,4.71673924]
["bitfinex","SOLUSD",1645536661464,48.94575158,84.758,84.693,42.31295192]
["bitfinex","SOLUSD",1645536661665,48.94575158,84.758,84.695,3.04552788]
["bitfinex","SOLUSD",1645536661865,48.94575158,84.758,84.695,4.71673924]
["bitfinex","SOLUSD",1645536662167,48.94575158,84.758,84.7,17.7147]
["bitfinex","SOLUSD",1645536662965,37.04575158,84.758,84.7,17.7147]
["bitfinex","SOLUSD",1645536663168,23.2709,84.769,84.7,17.7147]
["bitfinex","SOLUSD",1645536663366,23.2709,84.769,84.7,22.3947]
["bitfinex","SOLUSD",1645536664166,55.2816104,84.768,84.7,22.3947]
["bitfinex","SOLUSD",1645536664969,55.2816104,84.768,84.7,17.7147]
["bitfinex","SOLUSD",1645536667573,172.7816104,84.768,84.697,1.67121136]
["bitfinex","SOLUSD",1645536667772,172.7816104,84.768,84.693,1.67121136]
["bitfinex","SOLUSD",1645536667973,172.7816104,84.768,84.694,1.67121136]
["bitfinex","SOLUSD",1645536668772,172.7816104,84.768,84.695,47.29072754]
["bitfinex","SOLUSD",1645536669372,172.7816104,84.768,84.695,48.9619389]
["bitfinex","SOLUSD",1645536669574,55.2816104,84.768,84.696,4.71673924]
["bitfinex","SOLUSD",1645536669773,5.9,84.804,84.711,1.67121136]
["bitfinex","SOLUSD",1645536669974,3.30289676,84.828,84.712,5.898]
["bitfinex","SOLUSD",1645536669975,1.65144838,84.812,84.712,5.898]
["bitfinex","SOLUSD",1645536670179,1.65144838,84.812,84.718,1.67121136]
["bitfinex","SOLUSD",1645536670375,48.9479,84.818,84.73,34.6746]
["bitfinex","SOLUSD",1645536670574,48.9479,84.818,84.74,16.97]
["bitfinex","SOLUSD",1645536670773,52.30686944,84.817,84.741,52.51990377]
["bitfinex","SOLUSD",1645536670973,52.30686944,84.817,84.741,55.56543165]
["bitfinex","SOLUSD",1645536671377,52.30686944,84.817,84.742,3.04552788]
["bitfinex","SOLUSD",1645536671579,52.30686944,84.817,84.743,11.897]
["bitfinex","SOLUSD",1645536672275,52.30686944,84.817,84.761,43.91819679]
["bitfinex","SOLUSD",1645536673376,52.30686944,84.817,84.76,34.67]
["bitfinex","SOLUSD",1645536673581,117.5,84.816,84.74,34.6747]
["bitfinex","SOLUSD",1645536673778,117.5,84.816,84.74,17.7047]
["bitfinex","SOLUSD",1645536676182,117.5,84.809,84.74,17.7047]
["bitfinex","SOLUSD",1645536678186,117.5,84.809,84.734,42.46143404]
["bitfinex","SOLUSD",1645536679711,117.5,84.809,84.731,22.7729]
["bitfinex","SOLUSD",1645536679911,52.30686944,84.817,84.721,5.897]
["bitfinex","SOLUSD",1645536679912,117.5,84.799,84.721,5.897]
["bitfinex","SOLUSD",1645536680112,117.5,84.797,84.721,5.897]
["bitfinex","SOLUSD",1645536680315,117.5,84.795,84.721,5.897]
["bitfinex","SOLUSD",1645536680711,50.98041702,84.794,84.721,5.897]
["bitfinex","SOLUSD",1645536681312,117.5,84.793,84.721,5.897]
["bitfinex","SOLUSD",1645536682011,17.7112,84.79,84.721,5.897]
["bitfinex","SOLUSD",1645536682211,50.98041702,84.794,84.721,5.897]
["bitfinex","SOLUSD",1645536687120,117.5,84.789,84.721,5.897]
["bitfinex","SOLUSD",1645536687521,117.5,84.787,84.721,5.897]
["bitfinex","SOLUSD",1645536689220,17.7136,84.78,84.721,5.897]
["bitfinex","SOLUSD",1645536689521,54.94056272,84.779,84.721,5.897]
["bitfinex","SOLUSD",1645536690921,54.94056272,84.779,84.722,50.64746593]
["bitfinex","SOLUSD",1645536691323,54.94056272,84.779,84.723,3.04552788]
["bitfinex","SOLUSD",1645536691924,54.94056272,84.779,84.722,50.64746593]
["bitfinex","SOLUSD",1645536692923,54.94056272,84.779,84.722,53.69299381]
["bitfinex","SOLUSD",1645536693126,22.6849,84.788,84.722,53.69299381]
["bitfinex","SOLUSD",1645536693127,22.6849,84.788,84.73,17.7085]
["bitfinex","SOLUSD",1645536694424,47.93109309,84.787,84.73,17.7085]
["bitfinex","SOLUSD",1645536696128,47.93109309,84.787,84.731,3.04552788]
["bitfinex","SOLUSD",1645536699330,24.0446,84.818,84.74,17.706]
["bitfinex","SOLUSD",1645536699533,4.95434514,84.865,84.74,17.706]
["bitfinex","SOLUSD",1645536699534,1.65144838,84.834,84.741,23.2546]
["bitfinex","SOLUSD",1645536699732,1.65144838,84.834,84.75,16.97]
["bitfinex","SOLUSD",1645536699932,23.4397,84.843,84.751,5.896]
["bitfinex","SOLUSD",1645536700233,42.64345684,84.842,84.753,51.44981267]
["bitfinex","SOLUSD",1645536700433,42.64345684,84.842,84.754,5.896]
["bitfinex","SOLUSD",1645536700836,42.64345684,84.842,84.754,8.94152788]
["bitfinex","SOLUSD",1645536701231,42.64345684,84.842,84.76,17.6979]
["bitfinex","SOLUSD",1645536701431,42.64345684,84.842,84.761,5.896]
["bitfinex","SOLUSD",1645536701632,42.64345684,84.842,84.761,8.94152788]
["bitfinex","SOLUSD",1645536701932,42.64345684,84.842,84.762,26.85672788]
["bitfinex","SOLUSD",1645536702331,42.64345684,84.842,84.77,17.6991]
["bitfinex","SOLUSD",1645536702536,17.7008,84.84,84.771,45.64264382]
["bitfinex","SOLUSD",1645536703737,120.54552788,84.839,84.756,5.894]
["bitfinex","SOLUSD",1645536703937,117.5,84.819,84.754,24.3948]
["bitfinex","SOLUSD",1645536704136,17.706,84.82,84.754,24.3948]
["bitfinex","SOLUSD",1645536704760,80.11848269,84.819,84.755,52.63425892]
["bitfinex","SOLUSD",1645536704941,80.11848269,84.819,84.74,16.97]
["bitfinex","SOLUSD",1645536705145,117.5,84.809,84.725,1.67121136]
["bitfinex","SOLUSD",1645536705340,33.75252788,84.818,84.725,17.991]
["bitfinex","SOLUSD",1645536705542,33.75252788,84.818,84.726,23.2226]
["bitfinex","SOLUSD",1645536705944,33.75252788,84.818,84.73,17.708]
["bitfinex","SOLUSD",1645536706144,24.809,84.818,84.731,5.898]
["bitfinex","SOLUSD",1645536706347,24.809,84.818,84.732,7.67121136]
["bitfinex","SOLUSD",1645536706544,24.809,84.818,84.733,7.56821136]
["bitfinex","SOLUSD",1645536706744,24.809,84.818,84.734,6.0]
["bitfinex","SOLUSD",1645536706945,24.809,84.818,84.735,5.897]
["bitfinex","SOLUSD",1645536707146,24.809,84.818,84.736,6.0]
["bitfinex","SOLUSD",1645536707349,24.809,84.818,84.75,34.6697]
["bitfinex","SOLUSD",1645536707552,24.809,84.818,84.751,39.30376004]
["bitfinex","SOLUSD",1645536707950,24.809,84.818,84.751,42.34928792]
["bitfinex","SOLUSD",1645536708150,24.809,84.818,84.752,3.04552788]
["bitfinex","SOLUSD",1645536708553,24.809,84.818,84.751,39.30376004]
["bitfinex","SOLUSD",1645536709451,24.809,84.818,84.751,42.34928792]
["bitfinex","SOLUSD",1645536709853,24.809,84.818,84.76,17.7016]
["bitfinex","SOLUSD",1645536710452,24.809,84.818,84.761,3.04552788]
["bitfinex","SOLUSD",1645536710752,5.896,84.843,84.762,6.0]
["bitfinex","SOLUSD",1645536710956,1.65144838,84.855,84.77,17.6994]
["bitfinex","SOLUSD",1645536711183,1.65144838,84.878,84.78,16.97]
["bitfinex","SOLUSD",1645536711353,1.65144838,84.883,84.781,35.96]
["bitfinex","SOLUSD",1645536711554,45.37929298,84.891,84.784,1.67121136]
["bitfinex","SOLUSD",1645536711753,45.37929298,84.891,84.791,117.5]
["bitfinex","SOLUSD",1645536711953,45.37929298,84.891,84.801,117.5]
["bitfinex","SOLUSD",1645536712154,45.37929298,84.891,84.82,17.6812]
["bitfinex","SOLUSD",1645536712367,45.37929298,84.891,84.83,16.97]
["bitfinex","SOLUSD",1645536714570,117.5,84.89,84.83,16.97]
["bitfinex","SOLUSD",1645536714775,135.1904,84.89,84.81,16.97]
["bitfinex","SOLUSD",1645536714969,135.1904,84.89,84.79,16.97]
["bitfinex","SOLUSD",1645536715169,117.5,84.888,84.79,16.97]
["bitfinex","SOLUSD",1645536715575,117.5,84.886,84.79,16.97]
["bitfinex","SOLUSD",1645536715777,46.8476,84.889,84.79,16.97]
["bitfinex","SOLUSD",1645536715778,117.5,84.884,84.79,16.97]
["bitfinex","SOLUSD",1645536715971,117.5,84.882,84.79,16.97]
["bitfinex","SOLUSD",1645536716179,117.5,84.88,84.79,16.97]
["bitfinex","SOLUSD",1645536716376,117.5,84.876,84.79,16.97]
["bitfinex","SOLUSD",1645536716772,117.5,84.874,84.79,16.97]
["bitfinex","SOLUSD",1645536716974,117.5,84.872,84.79,16.97]
["bitfinex","SOLUSD",1645536717172,135.1947,84.87,84.79,16.97]
["bitfinex","SOLUSD",1645536718576,135.1947,84.87,84.78,11.784]
["bitfinex","SOLUSD",1645536718577,117.5,84.868,84.78,5.89]
["bitfinex","SOLUSD",1645536718776,117.5,84.849,84.78,5.89]
["bitfinex","SOLUSD",1645536719372,117.5,84.847,84.78,5.89]
["bitfinex","SOLUSD",1645536720173,117.5,84.839,84.78,5.89]
["bitfinex","SOLUSD",1645536720574,5.894,84.847,84.78,5.89]
["bitfinex","SOLUSD",1645536720978,38.97290536,84.848,84.78,5.89]
["bitfinex","SOLUSD",1645536722275,17.7011,84.84,84.78,5.89]
["bitfinex","SOLUSD",1645536722475,17.7011,84.84,84.769,49.49882567]
["bitfinex","SOLUSD",1645536724879,38.97290536,84.848,84.77,37.71462788]
["bitfinex","SOLUSD",1645536725279,38.97290536,84.848,84.771,3.04552788]
["bitfinex","SOLUSD",1645536727181,48.1069,84.859,84.78,17.6963]
["bitfinex","SOLUSD",1645536727386,48.1069,84.859,84.78,34.6663]
["bitfinex","SOLUSD",1645536727582,1.65144838,84.889,84.781,35.51694856]
["bitfinex","SOLUSD",1645536727784,46.7861,84.888,84.781,35.51694856]
["bitfinex","SOLUSD",1645536727984,46.7861,84.888,84.782,29.51694856]
["bitfinex","SOLUSD",1645536728184,51.76509905,84.887,84.784,54.03577937]
["bitfinex","SOLUSD",1645536728384,51.76509905,84.887,84.81,17.6894]
["bitfinex","SOLUSD",1645536728585,117.5,84.885,84.8,16.97]
["bitfinex","SOLUSD",1645536728787,5.892,84.886,84.8,16.97]
["bitfinex","SOLUSD",1645536728988,5.892,84.886,84.801,50.03895544]
["bitfinex","SOLUSD",1645536730193,17.6929,84.88,84.801,50.03895544]
["bitfinex","SOLUSD",1645536732293,51.76509905,84.887,84.801,50.03895544]
["bitfinex","SOLUSD",1645536733192,17.6931,84.88,84.8,16.97]
["bitfinex","SOLUSD",1645536733391,117.5,84.879,84.8,16.97]
["bitfinex","SOLUSD",1645536734292,17.6978,84.86,84.8,16.97]
["bitfinex","SOLUSD",1645536734492,40.57607877,84.859,84.8,16.97]
["bitfinex","SOLUSD",1645536736896,117.5,84.858,84.8,16.97]
["bitfinex","SOLUSD",1645536737899,40.57607877,84.859,84.8,16.97]
["bitfinex","SOLUSD",1645536739928,40.57607877,84.859,84.788,45.6656003]
["bitfinex","SOLUSD",1645536740127,40.57607877,84.859,84.79,17.6952]
["bitfinex","SOLUSD",1645536740329,40.57607877,84.859,84.79,34.6652]
["bitfinex","SOLUSD",1645536742728,40.57607877,84.859,84.79,16.97]
["bitfinex","SOLUSD",1645536746435,40.57607877,84.859,84.717,0.6]
["bitfinex","SOLUSD",1645536746634,135.1989,84.85,84.769,1.67121136]
["bitfinex","SOLUSD",1645536747236,136.85034838,84.85,84.768,26.47142068]
["bitfinex","SOLUSD",1645536747437,1.65144838,84.849,84.768,26.47142068]
["bitfinex","SOLUSD",1645536747637,117.5,84.839,84.763,1.67121136]
["bitfinex","SOLUSD",1645536747836,79.2543633,84.838,84.761,53.0471576]
["bitfinex","SOLUSD",1645536748438,117.5,84.837,84.761,53.0471576]
["bitfinex","SOLUSD",1645536748738,117.5,84.837,84.751,32.36542068]
["bitfinex","SOLUSD",1645536748739,117.5,84.829,84.752,1.67121136]
["bitfinex","SOLUSD",1645536748942,117.5,84.829,84.751,5.894]
["bitfinex","SOLUSD",1645536749743,117.5,84.833,84.752,40.39181696]
["bitfinex","SOLUSD",1645536749940,17.7069,84.82,84.752,40.39181696]
["bitfinex","SOLUSD",1645536750138,49.30801074,84.819,84.752,40.39181696]
["bitfinex","SOLUSD",1645536753043,166.80801074,84.819,84.752,40.39181696]
["bitfinex","SOLUSD",1645536753245,49.30801074,84.819,84.752,40.39181696]
["bitfinex","SOLUSD",1645536756045,49.30801074,84.819,84.752,43.43734484]
["bitfinex","SOLUSD",1645536756949,166.80801074,84.819,84.752,40.39181696]
["bitfinex","SOLUSD",1645536758346,117.5,84.809,84.752,40.39181696]
["bitfinex","SOLUSD",1645536758547,17.7074,84.81,84.752,40.39181696]
["bitfinex","SOLUSD",1645536759549,24.6734,84.818,84.752,40.39181696]
["bitfinex","SOLUSD",1645536762349,117.5,84.817,84.752,40.39181696]
["bitfinex","SOLUSD",1645536762549,117.5,84.809,84.751,5.894]
["bitfinex","SOLUSD",1645536763152,24.6734,84.818,84.751,5.894]
["bitfinex","SOLUSD",1645536763552,24.6734,84.818,84.752,51.75024884]
["bitfinex","SOLUSD",1645536763951,24.6734,84.818,84.753,3.04552788]
["bitfinex","SOLUSD",1645536768756,24.6734,84.818,84.752,48.70472096]
["bitfinex","SOLUSD",1645536769559,24.6734,84.818,84.76,17.7013]
["bitfinex","SOLUSD",1645536769759,24.6734,84.818,84.76,34.6713]
["bitfinex","SOLUSD",1645536769960,24.6734,84.818,84.761,3.04552788]
["bitfinex","SOLUSD",1645536771163,24.6734,84.818,84.77,17.6992]
["bitfinex","SOLUSD",1645536771565,24.6734,84.818,84.771,3.04552788]
["bitfinex","SOLUSD",1645536771964,54.35299498,84.829,84.772,52.57985265]
["bitfinex","SOLUSD",1645536772389,54.35299498,84.829,84.773,3.04552788]
["bitfinex","SOLUSD",1645536772592,54.35299498,84.829,84.772,52.57985265]
["bitfinex","SOLUSD",1645536774590,22.8176,84.83,84.772,52.57985265]
["bitfinex","SOLUSD",1645536774789,22.8176,84.83,84.773,3.04552788]
["bitfinex","SOLUSD",1645536775788,49.22007562,84.829,84.772,52.57985265]
["bitfinex","SOLUSD",1645536776189,22.7509,84.849,84.78,17.6968]
["bitfinex","SOLUSD",1645536776589,23.8692,84.864,84.781,3.04552788]
["bitfinex","SOLUSD",1645536776788,23.8692,84.864,84.782,23.2785]
["bitfinex","SOLUSD",1645536777189,46.45409908,84.863,84.783,3.04552788]
["bitfinex","SOLUSD",1645536777390,46.45409908,84.863,84.8,17.6922]
["bitfinex","SOLUSD",1645536777590,46.45409908,84.863,84.801,39.2709464]
["bitfinex","SOLUSD",1645536780094,46.45409908,84.863,84.81,17.6908]
["bitfinex","SOLUSD",1645536781596,46.45409908,84.863,84.801,39.2709464]
["bitfinex","SOLUSD",1645536784701,46.45409908,84.863,84.81,17.6904]
["bitfinex","SOLUSD",1645536785704,3.04552788,84.889,84.81,17.6904]
["bitfinex","SOLUSD",1645536785906,1.65144838,84.89,84.811,3.04552788]
["bitfinex","SOLUSD",1645536786203,1.65144838,84.905,84.83,17.6813]
["bitfinex","SOLUSD",1645536786402,1.65144838,84.907,84.831,24.5367]
["bitfinex","SOLUSD",1645536786601,1.65144838,84.91,84.831,33.47322788]
["bitfinex","SOLUSD",1645536786803,40.62068754,84.909,84.832,55.71454758]
["bitfinex","SOLUSD",1645536787001,40.62068754,84.909,84.833,5.891]
["bitfinex","SOLUSD",1645536787203,40.62068754,84.909,84.85,17.6808]
["bitfinex","SOLUSD",1645536787405,1.65144838,84.931,84.85,17.6808]
["bitfinex","SOLUSD",1645536787602,1.65144838,84.931,84.85,34.6508]
["bitfinex","SOLUSD",1645536787801,17.5037,84.961,84.851,3.04552788]
["bitfinex","SOLUSD",1645536787802,117.5,84.933,84.851,3.04552788]
["bitfinex","SOLUSD",1645536788005,117.5,84.931,84.85,16.97]
["bitfinex","SOLUSD",1645536788207,117.5,84.929,84.81,17.6903]
["bitfinex","SOLUSD",1645536788405,1.65144838,84.923,84.81,34.6603]
["bitfinex","SOLUSD",1645536788602,1.65144838,84.918,84.81,34.6603]
["bitfinex","SOLUSD",1645536788804,117.5,84.916,84.81,34.6603]
["bitfinex","SOLUSD",1645536789003,117.5,84.914,84.82,16.97]
["bitfinex","SOLUSD",1645536789204,117.5,84.912,84.824,39.7239699]
["bitfinex","SOLUSD",1645536789406,117.5,84.91,84.824,39.7239699]
["bitfinex","SOLUSD",1645536789704,117.5,84.908,84.82,16.97]
["bitfinex","SOLUSD",1645536790104,17.6914,84.9,84.802,5.891]
["bitfinex","SOLUSD",1645536790305,123.392,84.899,84.803,24.443]
["bitfinex","SOLUSD",1645536790505,126.43752788,84.899,84.803,24.443]
["bitfinex","SOLUSD",1645536790708,123.392,84.899,84.803,24.443]
["bitfinex","SOLUSD",1645536790904,117.5,84.897,84.804,44.48020463]
["bitfinex","SOLUSD",1645536791509,17.6936,84.88,84.803,24.443]
["bitfinex","SOLUSD",1645536791709,17.6936,84.88,84.78,85.26798735]
["bitfinex","SOLUSD",1645536791710,117.5,84.879,84.78,43.26808735]
["bitfinex","SOLUSD",1645536791906,164.071,84.879,84.78,26.29808735]
["bitfinex","SOLUSD",1645536792509,117.5,84.877,84.781,53.09073673]
["bitfinex","SOLUSD",1645536792711,40.78984672,84.859,84.781,53.09073673]
["bitfinex","SOLUSD",1645536792911,63.36724672,84.859,84.781,53.09073673]
["bitfinex","SOLUSD",1645536793109,63.36724672,84.859,84.781,58.98473673]
["bitfinex","SOLUSD",1645536793510,63.36724672,84.859,84.781,53.09073673]
["bitfinex","SOLUSD",1645536793910,63.36724672,84.859,84.781,79.38882408]
["bitfinex","SOLUSD",1645536794311,117.5,84.858,84.781,53.09073673]
["bitfinex","SOLUSD",1645536795110,17.699,84.85,84.781,53.09073673]
["bitfinex","SOLUSD",1645536796713,63.36724672,84.859,84.79,17.6947]
["bitfinex","SOLUSD",1645536797113,63.36724672,84.859,84.791,3.04552788]
["bitfinex","SOLUSD",1645536797616,63.36724672,84.859,84.79,17.6947]
["bitfinex","SOLUSD",1645536798017,63.36724672,84.859,84.79,20.74022788]
["bitfinex","SOLUSD",1645536798421,63.36724672,84.859,84.791,26.29808735]
["bitfinex","SOLUSD",1645536798615,63.36724672,84.859,84.8,17.6915]
["bitfinex","SOLUSD",1645536798616,40.78984672,84.859,84.8,17.6915]
["bitfinex","SOLUSD",1645536798816,40.78984672,84.859,84.801,52.35633301]
["bitfinex","SOLUSD",1645536799019,40.78984672,84.859,84.801,55.40186089]
["bitfinex","SOLUSD",1645536799417,40.78984672,84.859,84.802,3.04552788]
["bitfinex","SOLUSD",1645536799822,40.78984672,84.859,84.801,52.35633301]
["bitfinex","SOLUSD",1645536806150,117.5,84.858,84.783,5.894]
["bitfinex","SOLUSD",1645536806348,117.5,84.856,84.773,1.67121136]
["bitfinex","SOLUSD",1645536806546,117.5,84.856,84.768,1.67121136]
["bitfinex","SOLUSD",1645536806746,117.5,84.856,84.76,20.01552788]
["bitfinex","SOLUSD",1645536806747,117.5,84.856,84.767,1.67121136]
["bitfinex","SOLUSD",1645536806950,117.5,84.856,84.76,20.01552788]
["bitfinex","SOLUSD",1645536806951,117.5,84.856,84.766,1.67121136]
["bitfinex","SOLUSD",1645536807147,117.5,84.856,84.783,46.59362042]
["bitfinex","SOLUSD",1645536808147,17.6991,84.85,84.783,46.59362042]
["bitfinex","SOLUSD",1645536808347,135.1991,84.85,84.783,46.59362042]
["bitfinex","SOLUSD",1645536808753,135.1991,84.85,84.761,1.67121136]
["bitfinex","SOLUSD",1645536808949,135.1991,84.85,84.76,39.38613924]
["bitfinex","SOLUSD",1645536809147,135.1991,84.85,84.76,19.37061136]
["bitfinex","SOLUSD",1645536809447,135.1991,84.85,84.761,23.2691]
["bitfinex","SOLUSD",1645536809847,135.1991,84.85,84.772,41.55446708]
["bitfinex","SOLUSD",1645536815752,17.6991,84.85,84.772,41.55446708]
["bitfinex","SOLUSD",1645536816051,17.6991,84.85,84.772,44.59999496]
["bitfinex","SOLUSD",1645536816251,23.0094,84.857,84.772,44.59999496]
["bitfinex","SOLUSD",1645536816450,23.0094,84.857,84.772,70.89808231]
["bitfinex","SOLUSD",1645536816654,23.0094,84.857,84.773,23.919]
["bitfinex","SOLUSD",1645536817050,23.0094,84.857,84.774,3.04552788]
["bitfinex","SOLUSD",1645536817251,23.0094,84.857,84.78,17.6966]
["bitfinex","SOLUSD",1645536817750,23.0094,84.857,84.781,3.04552788]
["bitfinex","SOLUSD",1645536820853,135.199,84.85,84.774,1.67121136]
["bitfinex","SOLUSD",1645536821052,135.199,84.85,84.773,23.919]
["bitfinex","SOLUSD",1645536823355,135.199,84.85,84.761,1.67121136]
["bitfinex","SOLUSD",1645536823557,117.5,84.829,84.761,1.67121136]
["bitfinex","SOLUSD",1645536823755,117.5,84.829,84.75,1.67121136]
["bitfinex","SOLUSD",1645536823756,140.7161,84.829,84.75,1.67121136]
["bitfinex","SOLUSD",1645536823959,140.7161,84.829,84.749,1.67121136]
["bitfinex","SOLUSD",1645536824158,140.7161,84.829,84.746,1.67121136]
["bitfinex","SOLUSD",1645536824356,117.5,84.827,84.745,1.67121136]
["bitfinex","SOLUSD",1645536824561,117.5,84.827,84.746,1.67121136]
["bitfinex","SOLUSD",1645536824756,117.5,84.827,84.745,1.67121136]
["bitfinex","SOLUSD",1645536825158,117.5,84.827,84.743,1.67121136]
["bitfinex","SOLUSD",1645536825759,117.5,84.809,84.735,1.67121136]
["bitfinex","SOLUSD",1645536826158,117.5,84.809,84.73,1.67121136]
["bitfinex","SOLUSD",1645536826558,117.5,84.809,84.732,45.49241863]
["bitfinex","SOLUSD",1645536827162,117.5,84.799,84.728,1.67121136]
["bitfinex","SOLUSD",1645536828260,135.2123,84.79,84.734,39.93418573]
["bitfinex","SOLUSD",1645536828461,135.2123,84.79,84.727,24.8915]
["bitfinex","SOLUSD",1645536828661,135.2123,84.79,84.723,1.67121136]
["bitfinex","SOLUSD",1645536828962,117.5,84.788,84.708,1.67121136]
["bitfinex","SOLUSD",1645536829159,117.5,84.788,84.706,1.67121136]
["bitfinex","SOLUSD",1645536829361,117.5,84.788,84.702,1.67121136]
["bitfinex","SOLUSD",1645536829562,39.60838738,84.769,84.707,40.02134251]
["bitfinex","SOLUSD",1645536830960,117.5,84.768,84.707,40.02134251]
["bitfinex","SOLUSD",1645536831161,17.7181,84.76,84.707,40.02134251]
["bitfinex","SOLUSD",1645536831363,24.7836,84.767,84.707,40.02134251]
["bitfinex","SOLUSD",1645536832288,24.7836,84.767,84.692,22.6241]
["bitfinex","SOLUSD",1645536833363,17.7176,84.76,84.693,50.29638049]
["bitfinex","SOLUSD",1645536834262,135.2176,84.76,84.693,50.29638049]
["bitfinex","SOLUSD",1645536839271,135.2176,84.76,84.681,23.8677]
["bitfinex","SOLUSD",1645536846013,135.2176,84.76,84.67,23.54753417]
["bitfinex","SOLUSD",1645536846205,0.063628,84.67,84.661,48.2974]
["bitfinex","SOLUSD",1645536846707,0.063628,84.67,84.662,0.14015684]
["bitfinex","SOLUSD",1645536846906,0.063628,84.67,84.662,43.74466927]
["bitfinex","SOLUSD",1645536847910,39.15389432,84.728,84.662,43.74466927]
["bitfinex","SOLUSD",1645536848305,17.7244,84.73,84.662,43.74466927]
["bitfinex","SOLUSD",1645536848506,17.7176,84.76,84.663,3.04552788]
["bitfinex","SOLUSD",1645536848707,24.6779,84.796,84.663,3.04552788]
["bitfinex","SOLUSD",1645536848708,24.9749,84.758,84.663,3.04552788]
["bitfinex","SOLUSD",1645536849005,24.9749,84.758,84.665,1.67121136]
["bitfinex","SOLUSD",1645536849205,24.9749,84.758,84.68,16.97]
["bitfinex","SOLUSD",1645536849405,42.86500238,84.757,84.681,23.2584]
["bitfinex","SOLUSD",1645536849605,42.86500238,84.757,84.681,26.30392788]
["bitfinex","SOLUSD",1645536849806,42.86500238,84.757,84.682,3.04552788]
["bitfinex","SOLUSD",1645536850009,5.901,84.788,84.682,28.58639539]
["bitfinex","SOLUSD",1645536850206,49.1919,84.787,84.683,25.54086751]
["bitfinex","SOLUSD",1645536850410,49.1919,84.787,84.684,1.67121136]
["bitfinex","SOLUSD",1645536850607,49.1919,84.787,84.69,1.67121136]
["bitfinex","SOLUSD",1645536850806,49.1919,84.787,84.7,16.97]
["bitfinex","SOLUSD",1645536851007,54.41008637,84.786,84.701,72.97489471]
["bitfinex","SOLUSD",1645536851406,54.41008637,84.786,84.702,3.04552788]
["bitfinex","SOLUSD",1645536852009,17.7135,84.78,84.702,3.04552788]
["bitfinex","SOLUSD",1645536853013,120.54552788,84.779,84.701,24.9123]
["bitfinex","SOLUSD",1645536853209,117.5,84.759,84.68,1.67121136]
["bitfinex","SOLUSD",1645536853409,117.5,84.759,84.63,212.16]
["bitfinex","SOLUSD",1645536853410,117.5,84.757,84.668,1.67121136]
["bitfinex","SOLUSD",1645536853611,117.5,84.757,84.665,1.67121136]
["bitfinex","SOLUSD",1645536853809,117.5,84.755,84.664,1.67121136]
["bitfinex","SOLUSD",1645536854010,117.5,84.753,84.665,40.23584919]
["bitfinex","SOLUSD",1645536854211,17.7247,84.74,84.665,40.23584919]
["bitfinex","SOLUSD",1645536854410,23.6987,84.739,84.665,40.23584919]
["bitfinex","SOLUSD",1645536855312,23.6987,84.739,84.667,1.67121136]
["bitfinex","SOLUSD",1645536855516,23.6987,84.739,84.666,1.67121136]
["bitfinex","SOLUSD",1645536856212,17.7242,84.73,84.666,1.67121136]
["bitfinex","SOLUSD",1645536856411,17.7242,84.73,84.665,41.90706055]
["bitfinex","SOLUSD",1645536857213,17.7242,84.73,84.666,1.67121136]
["bitfinex","SOLUSD",1645536857414,17.7242,84.73,84.665,40.23584919]
["bitfinex","SOLUSD",1645536857813,17.7242,84.73,84.666,6.0]
["bitfinex","SOLUSD",1645536858017,17.7242,84.73,84.665,41.90706055]
["bitfinex","SOLUSD",1645536858215,17.7242,84.73,84.667,1.67121136]
["bitfinex","SOLUSD",1645536858518,17.7242,84.73,84.666,1.67121136]
["bitfinex","SOLUSD",1645536858717,17.7242,84.73,84.667,1.67121136]
["bitfinex","SOLUSD",1645536860119,17.7242,84.73,84.668,1.67121136]
["bitfinex","SOLUSD",1645536860319,17.7242,84.73,84.665,40.23584919]
["bitfinex","SOLUSD",1645536862521,23.6987,84.739,84.665,41.90706055]
["bitfinex","SOLUSD",1645536863422,23.6987,84.739,84.67,17.7203]
["bitfinex","SOLUSD",1645536864222,17.7199,84.75,84.671,3.04552788]
["bitfinex","SOLUSD",1645536864425,42.74559246,84.754,84.674,1.67121136]
["bitfinex","SOLUSD",1645536864724,42.74559246,84.754,84.671,3.04552788]
["bitfinex","SOLUSD",1645536864725,42.74559246,84.754,84.68,17.7178]
["bitfinex","SOLUSD",1645536864923,42.74559246,84.754,84.68,34.6878]
["bitfinex","SOLUSD",1645536865225,42.74559246,84.754,84.681,3.04552788]
["bitfinex","SOLUSD",1645536865424,42.74559246,84.754,84.681,4.71673924]
["bitfinex","SOLUSD",1645536865828,42.74559246,84.754,84.682,4.71673924]
["bitfinex","SOLUSD",1645536866230,42.74559246,84.754,84.683,3.04552788]
["bitfinex","SOLUSD",1645536866426,42.74559246,84.754,84.683,4.71673924]
["bitfinex","SOLUSD",1645536866825,42.74559246,84.754,84.684,10.71673924]
["bitfinex","SOLUSD",1645536867627,42.74559246,84.754,84.685,1.67121136]
["bitfinex","SOLUSD",1645536867827,42.74559246,84.754,84.686,6.0]
["bitfinex","SOLUSD",1645536868429,42.74559246,84.754,84.685,1.67121136]
["bitfinex","SOLUSD",1645536869028,42.74559246,84.754,84.686,1.67121136]
["bitfinex","SOLUSD",1645536869428,17.7155,84.77,84.69,17.7162]
["bitfinex","SOLUSD",1645536869628,1.65144838,84.783,84.691,23.9742]
["bitfinex","SOLUSD",1645536869834,55.25564838,84.789,84.693,1.67121136]
["bitfinex","SOLUSD",1645536870029,53.6042,84.789,84.696,1.67121136]
["bitfinex","SOLUSD",1645536870229,53.6042,84.789,84.698,1.67121136]
["bitfinex","SOLUSD",1645536870430,46.54086866,84.788,84.699,49.59586917]
["bitfinex","SOLUSD",1645536870729,46.54086866,84.788,84.7,16.97]
["bitfinex","SOLUSD",1645536870932,46.54086866,84.788,84.71,17.7117]
["bitfinex","SOLUSD",1645536871130,46.54086866,84.788,84.711,23.9324]
["bitfinex","SOLUSD",1645536876537,17.7134,84.78,84.711,23.9324]
["bitfinex","SOLUSD",1645536877536,23.6267,84.779,84.711,23.9324]
["bitfinex","SOLUSD",1645536877938,17.7134,84.78,84.711,23.9324]
["bitfinex","SOLUSD",1645536878143,1.65144838,84.807,84.712,3.04552788]
["bitfinex","SOLUSD",1645536878341,5.9,84.822,84.714,117.5]
["bitfinex","SOLUSD",1645536878342,1.65144838,84.82,84.714,117.5]
["bitfinex","SOLUSD",1645536878545,1.65144838,84.835,84.717,1.67121136]
["bitfinex","SOLUSD",1645536878744,1.65144838,84.835,84.732,1.67121136]
["bitfinex","SOLUSD",1645536878940,39.98154844,84.834,84.76,17.6982]
["bitfinex","SOLUSD",1645536879140,39.98154844,84.834,84.761,43.12278294]
["bitfinex","SOLUSD",1645536879340,39.98154844,84.834,84.762,6.0]
["bitfinex","SOLUSD",1645536879540,39.98154844,84.834,84.762,40.41467202]
["bitfinex","SOLUSD",1645536879740,39.98154844,84.834,84.763,34.41467202]
["bitfinex","SOLUSD",1645536879945,39.98154844,84.834,84.764,6.0]
["bitfinex","SOLUSD",1645536880142,39.98154844,84.834,84.764,9.04552788]
["bitfinex","SOLUSD",1645536880341,39.98154844,84.834,84.78,17.6963]
["bitfinex","SOLUSD",1645536881146,48.06,84.853,84.78,17.6963]
["bitfinex","SOLUSD",1645536881742,48.06,84.853,84.78,20.74182788]
["bitfinex","SOLUSD",1645536882044,53.97943775,84.852,84.78,17.6963]
["bitfinex","SOLUSD",1645536882241,135.1996,84.85,84.77,34.67]
["bitfinex","SOLUSD",1645536883546,135.1996,84.85,84.77,16.97]
["bitfinex","SOLUSD",1645536892150,135.1996,84.85,84.765,24.409]
["bitfinex","SOLUSD",1645536893151,117.5,84.848,84.765,24.409]
["bitfinex","SOLUSD",1645536893351,135.2059,84.83,84.765,24.409]
["bitfinex","SOLUSD",1645536894152,117.5,84.828,84.765,24.409]
["bitfinex","SOLUSD",1645536894351,23.8058,84.829,84.765,24.409]
["bitfinex","SOLUSD",1645536900681,23.8058,84.829,84.77,17.7004]
["bitfinex","SOLUSD",1645536907192,23.8058,84.829,84.77,34.6704]
["bitfinex","SOLUSD",1645536908695,1.65144838,84.843,84.771,3.04552788]
["bitfinex","SOLUSD",1645536908896,53.97943775,84.852,84.79,17.6923]
["bitfinex","SOLUSD",1645536909093,1.65144838,84.868,84.791,5.894]
["bitfinex","SOLUSD",1645536909293,1.65144838,84.867,84.792,23.1196]
["bitfinex","SOLUSD",1645536909497,1.65144838,84.867,84.792,29.0136]
["bitfinex","SOLUSD",1645536909895,24.9369,84.869,84.792,29.0136]
["bitfinex","SOLUSD",1645536909896,1.65144838,84.866,84.792,29.0136]
["bitfinex","SOLUSD",1645536910101,42.95288502,84.866,84.8,17.6916]
["bitfinex","SOLUSD",1645536910497,1.65144838,84.864,84.8,17.6916]
["bitfinex","SOLUSD",1645536910699,42.95288502,84.866,84.8,17.6916]
["bitfinex","SOLUSD",1645536911902,44.6043334,84.866,84.8,17.6916]
["bitfinex","SOLUSD",1645536912105,42.95288502,84.866,84.8,17.6916]
["bitfinex","SOLUSD",1645536912702,42.95288502,84.866,84.8,20.73712788]
["bitfinex","SOLUSD",1645536913503,42.95288502,84.866,84.8,17.6916]
["bitfinex","SOLUSD",1645536916306,24.9369,84.869,84.801,30.18227992]
["bitfinex","SOLUSD",1645536916508,24.9369,84.869,84.82,17.6893]
["bitfinex","SOLUSD",1645536916707,24.9369,84.869,84.82,34.6593]
["bitfinex","SOLUSD",1645536917008,117.5,84.893,84.82,34.6593]
["bitfinex","SOLUSD",1645536917009,1.65144838,84.891,84.82,34.6593]
["bitfinex","SOLUSD",1645536917213,23.5481,84.888,84.821,22.8462]
["bitfinex","SOLUSD",1645536917416,50.68798239,84.887,84.822,44.89652173]
["bitfinex","SOLUSD",1645536921126,50.68798239,84.887,84.83,17.6877]
["bitfinex","SOLUSD",1645536921323,23.5481,84.888,84.83,34.6577]
["bitfinex","SOLUSD",1645536921520,1.65144838,84.903,84.831,3.04552788]
["bitfinex","SOLUSD",1645536921720,1.65144838,84.906,84.831,33.2278078]
["bitfinex","SOLUSD",1645536921920,1.65144838,84.916,84.832,36.07227992]
["bitfinex","SOLUSD",1645536922118,1.65144838,84.921,84.833,46.2182]
["bitfinex","SOLUSD",1645536922337,47.75055767,84.92,84.834,11.89]
["bitfinex","SOLUSD",1645536922535,47.75055767,84.92,84.85,17.6832]
["bitfinex","SOLUSD",1645536922737,23.0357,84.919,84.851,67.22705346]
["bitfinex","SOLUSD",1645536923235,23.0357,84.919,84.851,24.5405]
["bitfinex","SOLUSD",1645536923435,1.65144838,84.915,84.84,16.97]
["bitfinex","SOLUSD",1645536923635,117.5,84.909,84.83,16.97]
["bitfinex","SOLUSD",1645536923836,117.5,84.907,84.83,16.97]
["bitfinex","SOLUSD",1645536924434,117.5,84.907,84.834,54.2291299]
["bitfinex","SOLUSD",1645536925038,117.5,84.907,84.83,16.97]
["bitfinex","SOLUSD",1645536925240,117.5,84.899,84.83,16.97]
["bitfinex","SOLUSD",1645536925534,117.5,84.899,84.821,24.5405]
["bitfinex","SOLUSD",1645536925734,117.5,84.897,84.821,24.5405]
["bitfinex","SOLUSD",1645536926236,46.50857887,84.889,84.821,24.5405]
["bitfinex","SOLUSD",1645536926434,24.0197,84.888,84.821,24.5405]
["bitfinex","SOLUSD",1645536927436,117.5,84.887,84.821,24.5405]
["bitfinex","SOLUSD",1645536927838,24.0197,84.888,84.821,24.5405]
["bitfinex","SOLUSD",1645536935151,24.0197,84.888,84.821,27.58602788]
["bitfinex","SOLUSD",1645536938657,24.0197,84.888,84.822,26.62565454]
["bitfinex","SOLUSD",1645536939056,24.0197,84.888,84.823,3.04552788]
["bitfinex","SOLUSD",1645536939957,1.65144838,84.895,84.83,17.6875]
["bitfinex","SOLUSD",1645536940160,1.65144838,84.897,84.83,17.6875]
["bitfinex","SOLUSD",1645536940360,1.65144838,84.897,84.84,16.97]
["bitfinex","SOLUSD",1645536940556,1.65144838,84.901,84.84,16.97]
["bitfinex","SOLUSD",1645536940758,1.65144838,84.901,84.841,27.18662788]
["bitfinex","SOLUSD",1645536940959,47.42269063,84.902,84.841,27.18662788]
["bitfinex","SOLUSD",1645536941158,1.65144838,84.908,84.85,17.6819]
["bitfinex","SOLUSD",1645536941358,1.65144838,84.909,84.85,17.6819]
["bitfinex","SOLUSD",1645536941560,1.65144838,84.91,84.851,3.04552788]
["bitfinex","SOLUSD",1645536941958,1.65144838,84.911,84.851,3.04552788]
["bitfinex","SOLUSD",1645536942159,47.79282939,84.91,84.852,38.80235881]
["bitfinex","SOLUSD",1645536942559,47.79282939,84.91,84.853,3.04552788]
["bitfinex","SOLUSD",1645536943261,47.79282939,84.91,84.86,17.6803]
["bitfinex","SOLUSD",1645536943761,1.65144838,84.909,84.852,38.80235881]
["bitfinex","SOLUSD",1645536944063,1.65144838,84.908,84.852,38.80235881]
["bitfinex","SOLUSD",1645536944260,1.65144838,84.909,84.852,38.80235881]
["bitfinex","SOLUSD",1645536945061,1.65144838,84.908,84.852,38.80235881]
["bitfinex","SOLUSD",1645536945262,1.65144838,84.909,84.852,38.80235881]
["bitfinex","SOLUSD",1645536945665,1.65144838,84.908,84.852,38.80235881]
["bitfinex","SOLUSD",1645536945862,1.65144838,84.909,84.852,38.80235881]
["bitfinex","SOLUSD",1645536946764,49.44427777,84.91,84.852,38.80235881]
["bitfinex","SOLUSD",1645536947163,1.65144838,84.909,84.852,38.80235881]
["bitfinex","SOLUSD",1645536947665,49.44427777,84.91,84.852,38.80235881]
["bitfinex","SOLUSD",1645536947867,1.65144838,84.909,84.852,38.80235881]
["bitfinex","SOLUSD",1645536949089,1.65144838,84.909,84.86,17.6812]
["bitfinex","SOLUSD",1645536949488,49.44427777,84.91,84.86,17.6812]
["bitfinex","SOLUSD",1645536950304,47.79282939,84.91,84.86,17.6812]
["bitfinex","SOLUSD",1645536951694,1.65144838,84.915,84.86,17.6812]
["bitfinex","SOLUSD",1645536951992,24.1191,84.916,84.86,17.6812]
["bitfinex","SOLUSD",1645536952794,41.4561549,84.915,84.86,17.6812]
["bitfinex","SOLUSD",1645536958105,1.65144838,84.923,84.86,17.6812]
["bitfinex","SOLUSD",1645536958304,1.65144838,84.924,84.87,16.97]
["bitfinex","SOLUSD",1645536958509,1.65144838,84.935,84.88,17.672]
["bitfinex","SOLUSD",1645536958705,24.0806,84.939,84.88,34.642]
["bitfinex","SOLUSD",1645536959104,51.37739782,84.938,84.881,40.6287741]
["bitfinex","SOLUSD",1645536960110,51.37739782,84.938,84.871,24.1706]
["bitfinex","SOLUSD",1645536960503,1.65144838,84.933,84.871,24.1706]
["bitfinex","SOLUSD",1645536960705,1.65144838,84.932,84.871,24.1706]
["bitfinex","SOLUSD",1645536961108,1.65144838,84.932,84.872,54.48871232]
["bitfinex","SOLUSD",1645536961504,1.65144838,84.933,84.872,54.48871232]
["bitfinex","SOLUSD",1645536961703,1.65144838,84.932,84.872,54.48871232]
["bitfinex","SOLUSD",1645536962507,1.65144838,84.936,84.872,54.48871232]
["bitfinex","SOLUSD",1645536962704,1.65144838,84.935,84.872,54.48871232]
["bitfinex","SOLUSD",1645536962903,1.65144838,84.934,84.872,54.48871232]
["bitfinex","SOLUSD",1645536963104,1.65144838,84.935,84.871,24.1706]
["bitfinex","SOLUSD",1645536964006,117.5,84.929,84.85,34.653]
["bitfinex","SOLUSD",1645536964206,1.65144838,84.927,84.852,51.2112508]
["bitfinex","SOLUSD",1645536964409,119.15144838,84.927,84.852,51.2112508]
["bitfinex","SOLUSD",1645536964608,1.65144838,84.926,84.852,51.2112508]
["bitfinex","SOLUSD",1645536964808,117.5,84.927,84.852,51.2112508]
["bitfinex","SOLUSD",1645536965009,117.5,84.919,84.852,51.2112508]
["bitfinex","SOLUSD",1645536965509,24.5132,84.918,84.85,16.97]
["bitfinex","SOLUSD",1645536966409,24.5132,84.918,84.85,68.20283575]
["bitfinex","SOLUSD",1645536967709,24.5132,84.918,84.85,16.97]
["bitfinex","SOLUSD",1645536968311,24.5132,84.918,84.851,3.04552788]
["bitfinex","SOLUSD",1645536968510,24.5132,84.918,84.852,22.8849]
["bitfinex","SOLUSD",1645536970212,24.5132,84.918,84.86,17.6797]
["bitfinex","SOLUSD",1645536970614,1.65144838,84.92,84.86,34.6497]
["bitfinex","SOLUSD",1645536970812,1.65144838,84.92,84.861,28.45784909]
["bitfinex","SOLUSD",1645536971012,1.65144838,84.93,84.861,34.34684909]
["bitfinex","SOLUSD",1645536971215,1.65144838,84.931,84.862,26.77622788]
["bitfinex","SOLUSD",1645536971413,1.65144838,84.931,84.87,17.6773]
["bitfinex","SOLUSD",1645536971614,1.65144838,84.931,84.87,34.6473]
["bitfinex","SOLUSD",1645536972013,0.47619048,100.89,84.871,3.04552788]
["bitfinex","SOLUSD",1645536972014,1.65144838,84.937,84.871,3.04552788]
["bitfinex","SOLUSD",1645536972213,53.0288462,84.938,84.871,3.04552788]
["bitfinex","SOLUSD",1645536972413,51.37739782,84.938,84.872,23.1396]
["bitfinex","SOLUSD",1645536972814,51.37739782,84.938,84.873,3.04552788]
["bitfinex","SOLUSD",1645536973316,51.37739782,84.938,84.881,39.79694796]
["bitfinex","SOLUSD",1645536973717,51.37739782,84.938,84.881,42.84247584]
["bitfinex","SOLUSD",1645536975116,51.37739782,84.938,84.89,17.6746]
["bitfinex","SOLUSD",1645536981423,1.65144838,84.954,84.89,17.6746]
["bitfinex","SOLUSD",1645536981623,1.65144838,84.954,84.9,16.97]
["bitfinex","SOLUSD",1645536981824,1.65144838,84.954,84.91,17.6675]
["bitfinex","SOLUSD",1645536982023,1.65144838,84.968,84.91,34.6375]
["bitfinex","SOLUSD",1645536982226,1.65144838,84.97,84.911,23.9999]
["bitfinex","SOLUSD",1645536982447,47.87483229,84.97,84.912,45.84099233]
["bitfinex","SOLUSD",1645536983250,47.87483229,84.97,84.92,17.6668]
["bitfinex","SOLUSD",1645536983652,47.87483229,84.97,84.92,34.6368]
["bitfinex","SOLUSD",1645536984253,1.65144838,84.986,84.92,34.6368]
["bitfinex","SOLUSD",1645536984853,1.65144838,84.986,84.92,62.212468]
["bitfinex","SOLUSD",1645536985054,1.65144838,84.985,84.921,25.94152788]
["bitfinex","SOLUSD",1645536985254,1.65144838,84.987,84.94,17.6627]
["bitfinex","SOLUSD",1645536985457,1.65920396,85.006,84.942,95.0]
["bitfinex","SOLUSD",1645536985656,4.95434514,85.054,84.943,53.0394]
["bitfinex","SOLUSD",1645536985855,3.3120732,85.057,84.95,212.16]
["bitfinex","SOLUSD",1645536986057,1.65658134,85.075,84.961,117.5]
["bitfinex","SOLUSD",1645536986255,106.0192,85.046,84.99,17.645]
["bitfinex","SOLUSD",1645536986460,106.0192,85.046,85.0,16.97]
["bitfinex","SOLUSD",1645536986655,95.6034,85.046,85.01,16.97]
["bitfinex","SOLUSD",1645536986955,95.6034,85.046,85.011,6.0]
["bitfinex","SOLUSD",1645536986956,24.5034,85.046,85.011,6.0]
["bitfinex","SOLUSD",1645536987157,9.5584,85.046,85.011,6.0]
["bitfinex","SOLUSD",1645536987357,9.5584,85.046,85.012,5.88]
["bitfinex","SOLUSD",1645536987556,9.5584,85.046,85.02,17.644]
["bitfinex","SOLUSD",1645536987756,9.5584,85.046,85.013,48.30286383]
["bitfinex","SOLUSD",1645536987757,9.5584,85.046,85.03,16.97]
["bitfinex","SOLUSD",1645536987956,5.878,85.12,85.013,42.30286383]
["bitfinex","SOLUSD",1645536988156,499.0,85.1,85.02,16.97]
["bitfinex","SOLUSD",1645536988357,117.5,85.099,85.02,16.97]
["bitfinex","SOLUSD",1645536988556,117.5,85.097,85.02,16.97]
["bitfinex","SOLUSD",1645536988757,117.5,85.095,85.02,16.97]
["bitfinex","SOLUSD",1645536988959,17.6511,85.09,85.02,16.97]
["bitfinex","SOLUSD",1645536991469,117.5,85.089,85.02,16.97]
["bitfinex","SOLUSD",1645536991660,123.378,85.089,85.02,16.97]
["bitfinex","SOLUSD",1645536992258,123.378,85.089,85.02,34.6191]
["bitfinex","SOLUSD",1645536992458,117.5,85.089,85.02,34.6191]
["bitfinex","SOLUSD",1645536993461,5.878,85.096,85.02,34.6191]
["bitfinex","SOLUSD",1645536993661,23.009,85.097,85.02,34.6191]
["bitfinex","SOLUSD",1645536994061,117.5,85.096,85.02,34.6191]
["bitfinex","SOLUSD",1645536994864,23.009,85.097,85.02,34.6191]
["bitfinex","SOLUSD",1645536995265,23.009,85.097,85.021,3.04552788]
["bitfinex","SOLUSD",1645536995566,23.009,85.097,85.04,17.6438]
["bitfinex","SOLUSD",1645536995766,23.009,85.097,85.041,51.81109988]
["bitfinex","SOLUSD",1645536997670,23.009,85.097,85.04,17.6438]
["bitfinex","SOLUSD",1645536997867,23.009,85.097,85.03,16.97]
["bitfinex","SOLUSD",1645536998066,23.009,85.097,85.021,17.5286]
["bitfinex","SOLUSD",1645536998267,23.009,85.097,85.02,16.97]
["bitfinex","SOLUSD",1645536998668,23.009,85.097,85.021,42.52634733]
["bitfinex","SOLUSD",1645536999272,23.009,85.097,85.03,17.6469]
["bitfinex","SOLUSD",1645537002301,23.009,85.097,85.031,3.04552788]
["bitfinex","SOLUSD",1645537002498,23.009,85.097,85.05,17.642]
["bitfinex","SOLUSD",1645537004300,117.5,85.096,85.02,3.04552788]
["bitfinex","SOLUSD",1645537004500,117.5,85.096,85.02,16.97]
["bitfinex","SOLUSD",1645537004702,123.378,85.096,85.02,16.97]
["bitfinex","SOLUSD",1645537005300,17.6494,85.09,85.021,45.44019369]
["bitfinex","SOLUSD",1645537009305,117.5,85.089,85.02,16.97]
["bitfinex","SOLUSD",1645537009503,17.6537,85.07,85.004,24.7408]
["bitfinex","SOLUSD",1645537010204,40.13119432,85.069,85.005,43.18874196]
["bitfinex","SOLUSD",1645537010706,40.13119432,85.069,85.01,17.6512]
["bitfinex","SOLUSD",1645537017111,40.13119432,85.069,85.004,24.7408]
["bitfinex","SOLUSD",1645537017312,117.5,85.068,84.985,3.04552788]
["bitfinex","SOLUSD",1645537017516,1.65658134,85.065,84.985,1.67121136]
["bitfinex","SOLUSD",1645537017712,1.65658134,85.055,84.975,1.67121136]
["bitfinex","SOLUSD",1645537017913,1.65658134,85.051,84.971,1.67121136]
["bitfinex","SOLUSD",1645537018112,1.65658134,85.046,84.97,24.2953]
["bitfinex","SOLUSD",1645537018314,17.6602,85.04,84.97,24.2953]
["bitfinex","SOLUSD",1645537018513,45.0709234,85.039,84.97,24.2953]
["bitfinex","SOLUSD",1645537019116,45.0709234,85.039,84.967,51.45810001]
["bitfinex","SOLUSD",1645537019514,117.5,85.038,84.967,51.45810001]
["bitfinex","SOLUSD",1645537020313,117.5,85.029,84.967,51.45810001]
["bitfinex","SOLUSD",1645537020520,117.5,85.029,84.951,23.0957]
["bitfinex","SOLUSD",1645537020714,117.5,85.027,84.951,23.0957]
["bitfinex","SOLUSD",1645537021116,23.689,85.028,84.951,23.0957]
["bitfinex","SOLUSD",1645537021315,23.689,85.028,84.96,17.6611]
["bitfinex","SOLUSD",1645537021518,45.0709234,85.039,84.961,43.99289001]
["bitfinex","SOLUSD",1645537021716,45.0709234,85.039,84.965,1.67121136]
["bitfinex","SOLUSD",1645537022215,45.0709234,85.039,84.963,1.67121136]
["bitfinex","SOLUSD",1645537022418,45.0709234,85.039,84.966,3.04552788]
["bitfinex","SOLUSD",1645537022619,45.0709234,85.039,84.97,16.97]
["bitfinex","SOLUSD",1645537023016,45.0709234,85.039,84.97,20.01552788]
["bitfinex","SOLUSD",1645537023216,45.0709234,85.039,84.98,17.6563]
["bitfinex","SOLUSD",1645537024620,45.0709234,85.039,84.97,20.01552788]
["bitfinex","SOLUSD",1645537024621,45.0709234,85.039,84.97,20.70442788]
["bitfinex","SOLUSD",1645537024820,45.0709234,85.039,84.97,17.6589]
["bitfinex","SOLUSD",1645537026525,45.0709234,85.039,84.963,24.7842]
["bitfinex","SOLUSD",1645537026526,17.6614,85.03,84.963,24.7842]
["bitfinex","SOLUSD",1645537029225,17.6614,85.03,84.964,44.73495199]
["bitfinex","SOLUSD",1645537030828,117.5,85.029,84.96,34.6311]
["bitfinex","SOLUSD",1645537031030,117.5,85.027,84.96,16.97]
["bitfinex","SOLUSD",1645537031230,22.8132,85.028,84.96,16.97]
["bitfinex","SOLUSD",1645537031832,22.8132,85.028,84.961,51.36910083]
["bitfinex","SOLUSD",1645537032632,22.8132,85.028,84.962,3.04552788]
["bitfinex","SOLUSD",1645537032835,22.8132,85.028,84.963,22.9884]
["bitfinex","SOLUSD",1645537033233,1.65658134,85.06,84.964,3.04552788]
["bitfinex","SOLUSD",1645537033434,1.65658134,85.068,84.97,17.6585]
["bitfinex","SOLUSD",1645537033636,23.3876,85.074,84.98,75.7976]
["bitfinex","SOLUSD",1645537033833,23.3876,85.074,84.99,16.97]
["bitfinex","SOLUSD",1645537034233,44.10453917,85.048,84.991,44.94060069]
["bitfinex","SOLUSD",1645537034435,23.3876,85.074,84.991,47.98612857]
["bitfinex","SOLUSD",1645537034637,23.3876,85.074,85.0,17.65]
["bitfinex","SOLUSD",1645537035560,40.25573384,85.073,85.0,17.65]
["bitfinex","SOLUSD",1645537037460,40.25573384,85.073,85.001,3.04552788]
["bitfinex","SOLUSD",1645537037665,40.25573384,85.073,85.02,17.6444]
["bitfinex","SOLUSD",1645537037859,40.25573384,85.073,85.02,34.6144]
["bitfinex","SOLUSD",1645537038066,40.25573384,85.073,85.002,23.986]
["bitfinex","SOLUSD",1645537038662,40.25573384,85.073,85.01,17.6502]
["bitfinex","SOLUSD",1645537038859,40.25573384,85.073,85.011,53.56200659]
["bitfinex","SOLUSD",1645537040059,40.25573384,85.073,85.012,23.5217]
["bitfinex","SOLUSD",1645537042062,40.25573384,85.073,85.02,17.6485]
["bitfinex","SOLUSD",1645537044765,117.5,85.072,85.012,23.5217]
["bitfinex","SOLUSD",1645537045362,40.25573384,85.073,85.012,23.5217]
["bitfinex","SOLUSD",1645537045567,117.5,85.072,85.012,23.5217]
["bitfinex","SOLUSD",1645537045767,117.5,85.072,85.013,46.6175236]
["bitfinex","SOLUSD",1645537046164,117.5,85.069,84.99,16.97]
["bitfinex","SOLUSD",1645537046365,117.5,85.067,84.976,1.67121136]
["bitfinex","SOLUSD",1645537046566,117.5,85.067,84.963,1.67121136]
["bitfinex","SOLUSD",1645537046765,27.62372788,85.068,84.962,1.67121136]
["bitfinex","SOLUSD",1645537046766,117.5,85.065,84.962,1.67121136]
["bitfinex","SOLUSD",1645537047164,26.23478134,85.068,84.983,54.96221172]
["bitfinex","SOLUSD",1645537047165,117.5,85.063,84.983,54.96221172]
["bitfinex","SOLUSD",1645537047467,117.5,85.059,84.983,54.96221172]
["bitfinex","SOLUSD",1645537047665,117.5,85.057,84.983,54.96221172]
["bitfinex","SOLUSD",1645537047866,117.5,85.055,84.983,54.96221172]
["bitfinex","SOLUSD",1645537048272,117.5,85.053,84.983,54.96221172]
["bitfinex","SOLUSD",1645537048465,117.5,85.053,84.959,1.67121136]
["bitfinex","SOLUSD",1645537048666,117.5,85.039,84.955,1.67121136]
["bitfinex","SOLUSD",1645537049065,24.7611,85.038,84.955,1.67121136]
["bitfinex","SOLUSD",1645537049268,24.7611,85.038,84.956,24.10029093]
["bitfinex","SOLUSD",1645537049465,39.28479337,85.037,84.957,48.44598429]
["bitfinex","SOLUSD",1645537049866,39.28479337,85.037,84.96,17.6605]
["bitfinex","SOLUSD",1645537050267,39.28479337,85.037,84.961,22.7761]
["bitfinex","SOLUSD",1645537052969,117.5,85.036,84.961,22.7761]
["bitfinex","SOLUSD",1645537053170,17.6617,85.03,84.961,22.7761]
["bitfinex","SOLUSD",1645537054172,17.6617,85.03,84.962,52.77691843]
["bitfinex","SOLUSD",1645537057573,58.8737,85.05,84.962,52.77691843]
["bitfinex","SOLUSD",1645537057772,1.65658134,85.066,84.97,16.97]
["bitfinex","SOLUSD",1645537057971,1.65658134,85.071,84.97,16.97]
["bitfinex","SOLUSD",1645537058171,1.65658134,85.068,84.971,12.873023]
["bitfinex","SOLUSD",1645537058371,23.326,85.063,84.99,17.6515]
["bitfinex","SOLUSD",1645537058572,23.326,85.063,84.991,75.50818263]
["bitfinex","SOLUSD",1645537058573,53.66988047,85.062,84.991,75.50818263]
["bitfinex","SOLUSD",1645537058778,53.66988047,85.062,84.991,78.55371051]
["bitfinex","SOLUSD",1645537058973,53.66988047,85.062,84.992,3.04552788]
["bitfinex","SOLUSD",1645537059477,53.66988047,85.062,85.0,17.6519]
["bitfinex","SOLUSD",1645537061581,17.6551,85.06,85.0,17.6519]
["bitfinex","SOLUSD",1645537061879,17.6551,85.06,84.991,75.50818263]
["bitfinex","SOLUSD",1645537063581,117.5,85.059,84.991,75.50818263]
["bitfinex","SOLUSD",1645537064382,17.6572,85.05,84.991,75.50818263]
["bitfinex","SOLUSD",1645537064581,17.6572,85.05,84.991,23.3259]
["bitfinex","SOLUSD",1645537066788,17.6553,85.06,84.991,23.3259]
["bitfinex","SOLUSD",1645537072417,53.66988047,85.062,85.0,17.6535]
["bitfinex","SOLUSD",1645537073417,53.66988047,85.062,85.001,3.04552788]
["bitfinex","SOLUSD",1645537073615,53.66988047,85.062,85.01,17.6469]
["bitfinex","SOLUSD",1645537074116,1.65658134,85.083,85.011,3.04552788]
["bitfinex","SOLUSD",1645537074314,1.65658134,85.083,85.012,23.6286]
["bitfinex","SOLUSD",1645537074515,1.65658134,85.084,85.012,23.6286]
["bitfinex","SOLUSD",1645537074720,1.65658134,85.084,85.03,17.6474]
["bitfinex","SOLUSD",1645537075015,1.65658134,85.084,85.012,23.6286]
["bitfinex","SOLUSD",1645537075214,41.05746721,85.083,85.012,23.6286]
["bitfinex","SOLUSD",1645537075417,39.40088587,85.083,85.012,23.6286]
["bitfinex","SOLUSD",1645537076221,39.40088587,85.083,85.02,17.6497]
["bitfinex","SOLUSD",1645537077330,24.8086,85.088,85.02,17.6497]
["bitfinex","SOLUSD",1645537077528,24.8086,85.088,85.02,41.2997]
["bitfinex","SOLUSD",1645537077728,24.8086,85.088,85.04,17.6447]
["bitfinex","SOLUSD",1645537078425,53.25508566,85.087,85.04,17.6447]
["bitfinex","SOLUSD",1645537078627,53.25508566,85.087,85.022,24.9055]
["bitfinex","SOLUSD",1645537079626,53.25508566,85.087,85.03,17.6476]
["bitfinex","SOLUSD",1645537080435,117.5,85.086,85.022,24.9055]
["bitfinex","SOLUSD",1645537081233,53.25508566,85.087,85.022,24.9055]
["bitfinex","SOLUSD",1645537083033,117.5,85.086,85.022,24.9055]
["bitfinex","SOLUSD",1645537083436,117.5,85.079,85.022,24.9055]
["bitfinex","SOLUSD",1645537083835,117.5,85.079,84.99,5.878]
["bitfinex","SOLUSD",1645537084035,117.5,85.079,84.98,75.8107]
["bitfinex","SOLUSD",1645537084036,117.5,85.077,84.991,23.7743]
["bitfinex","SOLUSD",1645537084236,117.5,85.075,84.992,51.10383555]
["bitfinex","SOLUSD",1645537084437,117.5,85.069,84.992,51.10383555]
["bitfinex","SOLUSD",1645537084938,117.5,85.067,84.992,51.10383555]
["bitfinex","SOLUSD",1645537085539,117.5,85.059,84.991,23.7743]
["bitfinex","SOLUSD",1645537086139,117.5,85.059,84.981,23.4021]
["bitfinex","SOLUSD",1645537086338,117.5,85.057,84.981,23.4021]
["bitfinex","SOLUSD",1645537086538,117.5,85.053,84.981,23.4021]
["bitfinex","SOLUSD",1645537086738,117.5,85.039,84.981,23.4021]
["bitfinex","SOLUSD",1645537087839,117.5,85.052,84.981,23.4021]
["bitfinex","SOLUSD",1645537088139,117.5,85.05,84.981,23.4021]
["bitfinex","SOLUSD",1645537088337,17.6617,85.03,84.981,23.4021]
["bitfinex","SOLUSD",1645537089037,17.6617,85.03,84.981,22.9021]
["bitfinex","SOLUSD",1645537092944,17.6617,85.03,84.973,39.1429944]
["bitfinex","SOLUSD",1645537100877,17.6617,85.03,84.974,24.11112891]
["bitfinex","SOLUSD",1645537101273,17.6617,85.03,84.973,39.1429944]
["bitfinex","SOLUSD",1645537101975,17.6617,85.03,84.974,24.11315282]
["bitfinex","SOLUSD",1645537102474,17.6617,85.03,84.973,39.1429944]
["bitfinex","SOLUSD",1645537103577,17.6617,85.03,84.974,24.11552776]
["bitfinex","SOLUSD",1645537104778,17.6592,85.04,84.974,24.11552776]
["bitfinex","SOLUSD",1645537111685,17.6592,85.04,84.974,25.78673912]
["bitfinex","SOLUSD",1645537111887,24.8716,85.047,84.98,17.6574]
["bitfinex","SOLUSD",1645537112086,24.8716,85.047,84.981,24.2143]
["bitfinex","SOLUSD",1645537112287,24.8716,85.047,84.981,48.32982776]
["bitfinex","SOLUSD",1645537112685,24.8716,85.047,84.981,24.2143]
["bitfinex","SOLUSD",1645537113090,24.8716,85.047,84.984,1.67121136]
["bitfinex","SOLUSD",1645537113289,24.8716,85.047,84.983,1.67121136]
["bitfinex","SOLUSD",1645537114090,24.8716,85.047,84.982,1.67121136]
["bitfinex","SOLUSD",1645537114290,24.8716,85.047,84.983,1.67121136]
["bitfinex","SOLUSD",1645537114490,24.8716,85.047,84.982,1.67121136]
["bitfinex","SOLUSD",1645537114891,24.8716,85.047,84.983,1.67121136]
["bitfinex","SOLUSD",1645537115092,24.8716,85.047,84.984,1.67121136]
["bitfinex","SOLUSD",1645537116293,24.8716,85.047,84.985,1.67121136]
["bitfinex","SOLUSD",1645537116893,117.5,85.039,84.984,1.67121136]
["bitfinex","SOLUSD",1645537117093,117.5,85.039,84.981,25.88551136]
["bitfinex","SOLUSD",1645537117392,117.5,85.039,84.981,24.2143]
["bitfinex","SOLUSD",1645537117992,117.5,85.046,84.981,24.2143]
["bitfinex","SOLUSD",1645537118192,117.5,85.039,84.981,24.2143]
["bitfinex","SOLUSD",1645537120094,17.6615,85.03,84.981,24.2143]
["bitfinex","SOLUSD",1645537122903,117.5,85.029,84.973,1.67121136]
["bitfinex","SOLUSD",1645537123100,23.4655,85.037,84.973,1.67121136]
["bitfinex","SOLUSD",1645537123101,117.5,85.019,84.973,1.67121136]
["bitfinex","SOLUSD",1645537123601,117.5,85.019,84.964,1.67121136]
["bitfinex","SOLUSD",1645537123800,117.5,85.019,84.961,24.4999]
["bitfinex","SOLUSD",1645537123801,117.5,85.017,84.962,1.67121136]
["bitfinex","SOLUSD",1645537124005,117.5,85.017,84.961,26.17111136]
["bitfinex","SOLUSD",1645537124200,117.5,85.017,84.961,24.4999]
["bitfinex","SOLUSD",1645537124603,140.893,85.017,84.961,24.4999]
["bitfinex","SOLUSD",1645537125104,140.893,85.017,84.958,1.67121136]
["bitfinex","SOLUSD",1645537125105,117.5,85.009,84.958,1.67121136]
["bitfinex","SOLUSD",1645537125304,117.5,85.009,84.867,0.6]
["bitfinex","SOLUSD",1645537125305,117.5,85.009,84.949,1.67121136]
["bitfinex","SOLUSD",1645537125503,117.5,85.009,84.948,1.67121136]
["bitfinex","SOLUSD",1645537125904,117.5,85.009,84.947,1.67121136]
["bitfinex","SOLUSD",1645537126105,117.5,85.016,84.95,49.30053171]
["bitfinex","SOLUSD",1645537126306,117.5,84.999,84.947,1.67121136]
["bitfinex","SOLUSD",1645537126805,117.5,84.997,84.943,1.67121136]
["bitfinex","SOLUSD",1645537127006,117.5,84.997,84.939,1.67121136]
["bitfinex","SOLUSD",1645537127305,117.5,84.997,84.944,24.16721923]
["bitfinex","SOLUSD",1645537127707,117.5,84.997,84.94,24.16721923]
["bitfinex","SOLUSD",1645537128306,17.6699,84.99,84.94,24.16721923]
["bitfinex","SOLUSD",1645537128508,52.46806461,84.989,84.94,24.16721923]
["bitfinex","SOLUSD",1645537128708,117.5,84.988,84.94,24.16721923]
["bitfinex","SOLUSD",1645537129309,117.5,84.988,84.939,49.61546877]
["bitfinex","SOLUSD",1645537135819,52.46806461,84.989,84.939,49.61546877]
["bitfinex","SOLUSD",1645537137041,52.46806461,84.989,84.931,24.47111136]
["bitfinex","SOLUSD",1645537137438,52.46806461,84.989,84.931,22.7999]
["bitfinex","SOLUSD",1645537137640,52.46806461,84.989,84.932,24.13322747]
["bitfinex","SOLUSD",1645537138040,117.5,84.988,84.933,51.84238256]
["bitfinex","SOLUSD",1645537138239,52.46806461,84.989,84.933,51.84238256]
["bitfinex","SOLUSD",1645537138440,52.46806461,84.989,84.934,24.13322747]
["bitfinex","SOLUSD",1645537139141,22.5408,84.998,84.935,3.04552788]
["bitfinex","SOLUSD",1645537139539,22.5408,84.998,84.936,25.80443883]
["bitfinex","SOLUSD",1645537139740,22.5408,84.998,84.937,1.67121136]
["bitfinex","SOLUSD",1645537139946,22.5408,84.998,84.937,28.84996671]
["bitfinex","SOLUSD",1645537140142,44.48522926,84.997,84.937,28.84996671]
["bitfinex","SOLUSD",1645537140342,44.48522926,84.997,84.94,17.6655]
["bitfinex","SOLUSD",1645537140745,44.48522926,84.997,84.941,3.04552788]
["bitfinex","SOLUSD",1645537140943,44.48522926,84.997,84.941,27.17875535]
["bitfinex","SOLUSD",1645537141143,44.48522926,84.997,84.942,24.6359]
["bitfinex","SOLUSD",1645537141342,44.48522926,84.997,84.942,51.81465535]
["bitfinex","SOLUSD",1645537141543,44.48522926,84.997,84.943,3.04552788]
["bitfinex","SOLUSD",1645537141742,44.48522926,84.997,84.943,27.17875535]
["bitfinex","SOLUSD",1645537142046,44.48522926,84.997,84.944,24.13322747]
["bitfinex","SOLUSD",1645537142243,44.48522926,84.997,84.944,27.17875535]
["bitfinex","SOLUSD",1645537142842,44.48522926,84.997,84.945,24.13322747]
["bitfinex","SOLUSD",1645537143444,44.48522926,84.997,84.944,3.04552788]
["bitfinex","SOLUSD",1645537143846,44.48522926,84.997,84.945,24.13545881]
["bitfinex","SOLUSD",1645537145444,44.48522926,84.997,84.943,24.13545881]
["bitfinex","SOLUSD",1645537145846,117.5,84.996,84.943,24.13545881]
["bitfinex","SOLUSD",1645537146047,117.5,84.994,84.92,3.04552788]
["bitfinex","SOLUSD",1645537146348,117.5,84.989,84.913,22.37689898]
["bitfinex","SOLUSD",1645537146545,95.0,84.988,84.894,4.964165]
["bitfinex","SOLUSD",1645537146747,5.0,84.975,84.862,3.32860403]
["bitfinex","SOLUSD",1645537146947,117.5,84.969,84.873,42.9117333]
["bitfinex","SOLUSD",1645537147249,117.5,84.967,84.873,42.9117333]
["bitfinex","SOLUSD",1645537147446,117.5,84.965,84.873,42.9117333]
["bitfinex","SOLUSD",1645537147650,117.5,84.963,84.856,114.0]
["bitfinex","SOLUSD",1645537147854,117.5,84.949,84.856,114.0]
["bitfinex","SOLUSD",1645537148246,16.97,84.95,84.856,114.0]
["bitfinex","SOLUSD",1645537148247,117.5,84.939,84.856,114.0]
["bitfinex","SOLUSD",1645537148448,117.5,84.937,84.856,114.0]
["bitfinex","SOLUSD",1645537148646,117.5,84.935,84.857,51.60573786]
["bitfinex","SOLUSD",1645537149449,117.5,84.935,84.857,54.65126574]
["bitfinex","SOLUSD",1645537150650,24.0896,84.947,84.858,21.92689176]
["bitfinex","SOLUSD",1645537150852,24.0896,84.947,84.86,17.6813]
["bitfinex","SOLUSD",1645537151148,5.889,84.968,84.861,6.0]
["bitfinex","SOLUSD",1645537151350,24.6184,84.968,84.862,22.8729]
["bitfinex","SOLUSD",1645537151550,24.6184,84.968,84.863,6.0]
["bitfinex","SOLUSD",1645537151749,117.5,84.966,84.88,17.6753]
["bitfinex","SOLUSD",1645537151950,117.5,84.966,84.881,48.3082]
["bitfinex","SOLUSD",1645537152151,117.5,84.966,84.882,51.79938794]
["bitfinex","SOLUSD",1645537152353,47.54631366,84.967,84.882,54.84491582]
["bitfinex","SOLUSD",1645537152550,47.54631366,84.967,84.883,3.04552788]
["bitfinex","SOLUSD",1645537154252,17.6761,84.96,84.89,17.6754]
["bitfinex","SOLUSD",1645537154654,17.6761,84.96,84.891,3.04552788]
["bitfinex","SOLUSD",1645537155355,117.5,84.959,84.882,51.79938794]
["bitfinex","SOLUSD",1645537156055,52.09988684,84.954,84.883,3.04552788]
["bitfinex","SOLUSD",1645537156254,30.5044,84.968,84.89,17.6757]
["bitfinex","SOLUSD",1645537156255,24.6184,84.968,84.89,17.6757]
["bitfinex","SOLUSD",1645537156455,28.551,84.989,84.89,17.6757]
["bitfinex","SOLUSD",1645537156657,23.2401,84.991,84.891,26.53932788]
["bitfinex","SOLUSD",1645537156855,23.2401,84.991,84.892,6.0]
["bitfinex","SOLUSD",1645537157055,23.2401,84.991,84.892,27.39173504]
["bitfinex","SOLUSD",1645537157254,40.63708842,84.99,84.893,9.82749512]
["bitfinex","SOLUSD",1645537157459,40.63708842,84.99,84.895,54.27780905]
["bitfinex","SOLUSD",1645537157758,40.63708842,84.99,84.92,17.6663]
["bitfinex","SOLUSD",1645537158057,141.8935,84.989,84.921,43.78811076]
["bitfinex","SOLUSD",1645537158257,24.3935,84.989,84.921,43.78811076]
["bitfinex","SOLUSD",1645537159962,24.3935,84.989,84.911,48.999]
["bitfinex","SOLUSD",1645537159963,117.5,84.979,84.911,48.999]
["bitfinex","SOLUSD",1645537160965,117.5,84.979,84.911,94.07166727]
["bitfinex","SOLUSD",1645537161162,54.44306916,84.959,84.911,94.07166727]
["bitfinex","SOLUSD",1645537161562,54.44306916,84.959,84.911,48.999]
["bitfinex","SOLUSD",1645537161763,117.5,84.958,84.881,3.04552788]
["bitfinex","SOLUSD",1645537161961,117.5,84.958,84.882,23.6434]
["bitfinex","SOLUSD",1645537162563,117.5,84.958,84.89,54.5057341]
["bitfinex","SOLUSD",1645537162765,54.44306916,84.959,84.89,72.1804341]
["bitfinex","SOLUSD",1645537163861,54.44306916,84.959,84.89,54.5057341]
["bitfinex","SOLUSD",1645537165361,117.5,84.958,84.89,54.5057341]
["bitfinex","SOLUSD",1645537165562,117.5,84.949,84.89,54.5057341]
["bitfinex","SOLUSD",1645537166563,117.5,84.958,84.89,54.5057341]
["bitfinex","SOLUSD",1645537166763,47.55873315,84.939,84.89,54.5057341]
["bitfinex","SOLUSD",1645537168863,47.55873315,84.939,84.882,23.6434]
["bitfinex","SOLUSD",1645537169065,17.6821,84.93,84.862,3.04552788]
["bitfinex","SOLUSD",1645537169266,17.6821,84.93,84.863,24.9656]
["bitfinex","SOLUSD",1645537169867,17.6821,84.93,84.864,44.5411291]
["bitfinex","SOLUSD",1645537170671,117.5,84.929,84.864,44.5411291]
["bitfinex","SOLUSD",1645537170872,117.5,84.929,84.863,24.9656]
["bitfinex","SOLUSD",1645537171072,17.6873,84.91,84.863,24.9656]
["bitfinex","SOLUSD",1645537171673,117.5,84.909,84.854,114.0]
["bitfinex","SOLUSD",1645537171872,165.41942174,84.909,84.854,114.0]
["bitfinex","SOLUSD",1645537172172,17.6887,84.9,84.839,23.8602]
["bitfinex","SOLUSD",1645537172974,17.6887,84.9,84.84,47.53458983]
["bitfinex","SOLUSD",1645537173277,24.2439,84.908,84.84,65.22058983]
["bitfinex","SOLUSD",1645537173475,24.2439,84.908,84.84,68.26611771]
["bitfinex","SOLUSD",1645537173875,5.891,84.936,84.84,68.26611771]
["bitfinex","SOLUSD",1645537174075,23.2247,84.935,84.84,68.26611771]
["bitfinex","SOLUSD",1645537174277,117.5,84.933,84.84,68.26611771]
["bitfinex","SOLUSD",1645537174476,117.5,84.931,84.84,74.15611771]
["bitfinex","SOLUSD",1645537174775,117.5,84.929,84.84,74.15611771]
["bitfinex","SOLUSD",1645537174975,54.17049493,84.93,84.84,74.15611771]
["bitfinex","SOLUSD",1645537175178,71.85289493,84.93,84.84,74.15611771]
["bitfinex","SOLUSD",1645537175379,71.85289493,84.93,84.84,90.19300947]
["bitfinex","SOLUSD",1645537175878,71.85289493,84.93,84.84,108.53921663]
["bitfinex","SOLUSD",1645537176079,54.17049493,84.93,84.86,17.6798]
["bitfinex","SOLUSD",1645537176280,54.17049493,84.93,84.862,42.31701877]
["bitfinex","SOLUSD",1645537176883,54.17049493,84.93,84.863,3.04552788]
["bitfinex","SOLUSD",1645537177283,54.17049493,84.93,84.87,17.6798]
["bitfinex","SOLUSD",1645537177508,54.17049493,84.93,84.871,24.5202]
["bitfinex","SOLUSD",1645537177708,54.17049493,84.93,84.871,27.56572788]
["bitfinex","SOLUSD",1645537179608,54.17049493,84.93,84.871,24.5202]
["bitfinex","SOLUSD",1645537180410,71.85259493,84.93,84.871,24.5202]
["bitfinex","SOLUSD",1645537181810,54.17049493,84.93,84.871,24.5202]
["bitfinex","SOLUSD",1645537183210,117.5,84.929,84.871,24.5202]
["bitfinex","SOLUSD",1645537183811,117.5,84.929,84.863,5.889]
["bitfinex","SOLUSD",1645537184112,17.6842,84.92,84.863,5.889]
["bitfinex","SOLUSD",1645537184312,17.6842,84.92,84.864,50.62515164]
["bitfinex","SOLUSD",1645537185320,17.6842,84.92,84.863,5.889]
["bitfinex","SOLUSD",1645537186324,71.85249493,84.93,84.864,53.12641968]
["bitfinex","SOLUSD",1645537186519,54.17049493,84.93,84.865,23.1569]
["bitfinex","SOLUSD",1645537187120,54.17049493,84.93,84.866,3.04552788]
["bitfinex","SOLUSD",1645537187519,5.889,84.952,84.87,17.6797]
["bitfinex","SOLUSD",1645537187720,29.7682,84.959,84.87,17.6797]
["bitfinex","SOLUSD",1645537187925,23.8792,84.959,84.871,3.04552788]
["bitfinex","SOLUSD",1645537188520,23.8792,84.959,84.88,17.6766]
["bitfinex","SOLUSD",1645537188721,23.8792,84.959,84.881,23.2049]
["bitfinex","SOLUSD",1645537188926,23.8792,84.959,84.881,26.25042788]
["bitfinex","SOLUSD",1645537189126,23.8792,84.959,84.882,3.04552788]
["bitfinex","SOLUSD",1645537189321,23.8792,84.959,84.882,9.32552788]
["bitfinex","SOLUSD",1645537189521,40.2383833,84.958,84.883,46.74203242]
["bitfinex","SOLUSD",1645537189823,40.2383833,84.958,84.883,49.7875603]
["bitfinex","SOLUSD",1645537190022,117.5,84.957,84.884,3.04552788]
["bitfinex","SOLUSD",1645537191230,117.5,84.957,84.89,17.6754]
["bitfinex","SOLUSD",1645537191623,117.5,84.957,84.891,24.1008]
["bitfinex","SOLUSD",1645537192226,23.8792,84.959,84.891,24.1008]
["bitfinex","SOLUSD",1645537192425,5.886,84.982,84.892,3.04552788]
["bitfinex","SOLUSD",1645537192627,29.6602,84.991,84.892,3.04552788]
["bitfinex","SOLUSD",1645537193326,117.5,84.979,84.9,17.6735]
["bitfinex","SOLUSD",1645537193527,117.5,84.975,84.902,48.73915667]
["bitfinex","SOLUSD",1645537194327,17.6752,84.97,84.902,48.73915667]
["bitfinex","SOLUSD",1645537194938,117.5,84.969,84.902,48.73915667]
["bitfinex","SOLUSD",1645537195630,117.5,84.967,84.902,48.73915667]
["bitfinex","SOLUSD",1645537196228,23.9786,84.968,84.902,48.73915667]
["bitfinex","SOLUSD",1645537197729,117.5,84.967,84.902,48.73915667]
["bitfinex","SOLUSD",1645537198330,23.9786,84.968,84.902,48.73915667]
["bitfinex","SOLUSD",1645537200233,54.46395813,84.959,84.902,48.73915667]
["bitfinex","SOLUSD",1645537203432,23.9786,84.968,84.902,48.73915667]
["bitfinex","SOLUSD",1645537203657,23.7007,84.992,84.903,3.04552788]
["bitfinex","SOLUSD",1645537203855,23.7007,84.992,84.91,16.97]
["bitfinex","SOLUSD",1645537203856,24.6771,84.991,84.91,16.97]
["bitfinex","SOLUSD",1645537204056,24.6771,84.991,84.91,21.97]
["bitfinex","SOLUSD",1645537204255,24.6771,84.991,84.911,3.04552788]
["bitfinex","SOLUSD",1645537204457,49.91805219,84.99,84.93,17.6659]
["bitfinex","SOLUSD",1645537204657,49.91805219,84.99,84.932,52.87764464]
["bitfinex","SOLUSD",1645537206058,49.41805219,84.99,84.932,57.63764464]
["bitfinex","SOLUSD",1645537207557,24.6771,84.991,84.932,57.63764464]
["bitfinex","SOLUSD",1645537208564,3.04552788,85.023,84.94,17.6642]
["bitfinex","SOLUSD",1645537208758,24.918,85.022,84.941,22.5615]
["bitfinex","SOLUSD",1645537208958,17.6635,85.02,84.941,25.60702788]
["bitfinex","SOLUSD",1645537209160,17.6635,85.02,84.941,22.5615]
["bitfinex","SOLUSD",1645537209358,17.6635,85.02,84.942,3.04552788]
["bitfinex","SOLUSD",1645537209759,47.69238911,85.019,84.942,3.04552788]
["bitfinex","SOLUSD",1645537210259,47.69238911,85.019,84.951,39.97800921]
["bitfinex","SOLUSD",1645537210459,47.69238911,85.019,84.952,23.2798]
["bitfinex","SOLUSD",1645537212160,117.5,85.009,84.93,3.04552788]
["bitfinex","SOLUSD",1645537212360,29.90974889,85.018,84.911,24.6437]
["bitfinex","SOLUSD",1645537212361,117.5,85.007,84.911,24.6437]
["bitfinex","SOLUSD",1645537212561,117.5,85.005,84.911,24.6437]
["bitfinex","SOLUSD",1645537212962,117.5,85.005,84.935,24.7972]
["bitfinex","SOLUSD",1645537213261,117.5,85.003,84.936,47.43824483]
["bitfinex","SOLUSD",1645537214163,17.6725,84.99,84.936,47.43824483]
["bitfinex","SOLUSD",1645537214363,42.68028405,84.989,84.936,47.43824483]
["bitfinex","SOLUSD",1645537214564,42.68028405,84.989,84.935,24.7972]
["bitfinex","SOLUSD",1645537214965,117.5,84.988,84.935,24.7972]
["bitfinex","SOLUSD",1645537215165,117.5,84.988,84.91,17.6708]
["bitfinex","SOLUSD",1645537215365,117.5,84.979,84.905,17.279]
["bitfinex","SOLUSD",1645537215566,117.5,84.979,84.927,49.21666958]
["bitfinex","SOLUSD",1645537216465,117.5,84.987,84.927,49.21666958]
["bitfinex","SOLUSD",1645537216867,24.2945,84.988,84.927,49.21666958]
["bitfinex","SOLUSD",1645537217269,24.2945,84.988,84.928,24.5662]
["bitfinex","SOLUSD",1645537222075,117.5,84.987,84.901,23.8565]
["bitfinex","SOLUSD",1645537222475,117.5,84.987,84.902,24.5217]
["bitfinex","SOLUSD",1645537223076,117.5,84.979,84.903,46.1281809]
["bitfinex","SOLUSD",1645537223979,117.5,84.975,84.903,46.1281809]
["bitfinex","SOLUSD",1645537224177,17.674,84.97,84.903,46.1281809]
["bitfinex","SOLUSD",1645537228582,54.72902771,84.976,84.91,17.6708]
["bitfinex","SOLUSD",1645537229085,54.72902771,84.976,84.91,20.71632788]
["bitfinex","SOLUSD",1645537231508,117.5,84.975,84.91,3.04552788]
["bitfinex","SOLUSD",1645537231712,117.5,84.975,84.903,46.1281809]
["bitfinex","SOLUSD",1645537232108,54.72902771,84.976,84.903,46.1281809]
["bitfinex","SOLUSD",1645537232913,54.72902771,84.976,84.91,17.671]
["bitfinex","SOLUSD",1645537239217,54.72902771,84.976,84.91,20.71652788]
["bitfinex","SOLUSD",1645537239819,23.3557,84.978,84.91,20.71652788]
["bitfinex","SOLUSD",1645537240921,51.59119597,84.977,84.91,20.71652788]
["bitfinex","SOLUSD",1645537241819,23.3557,84.978,84.91,20.71652788]
["bitfinex","SOLUSD",1645537242421,23.3557,84.978,84.91,37.94772788]
["bitfinex","SOLUSD",1645537243725,5.886,85.006,84.91,54.91772788]
["bitfinex","SOLUSD",1645537243923,23.4027,85.006,84.911,40.39335471]
["bitfinex","SOLUSD",1645537244123,23.4027,85.006,84.93,17.6614]
["bitfinex","SOLUSD",1645537244324,23.4027,85.006,84.931,24.0253]
["bitfinex","SOLUSD",1645537244527,23.4027,85.006,84.932,53.26928838]
["bitfinex","SOLUSD",1645537244823,23.4027,85.006,84.932,77.27618014]
["bitfinex","SOLUSD",1645537245023,23.4027,85.006,84.933,3.04552788]
["bitfinex","SOLUSD",1645537245426,23.4027,85.006,84.933,12.873023]
["bitfinex","SOLUSD",1645537245630,5.884,85.029,84.933,12.873023]
["bitfinex","SOLUSD",1645537245926,117.5,85.027,84.934,26.66452788]
["bitfinex","SOLUSD",1645537246124,23.313,85.028,84.934,26.66452788]
["bitfinex","SOLUSD",1645537246125,117.5,85.025,84.934,26.66452788]
["bitfinex","SOLUSD",1645537246326,117.5,85.025,84.95,17.6626]
["bitfinex","SOLUSD",1645537246531,117.5,85.025,84.951,22.7333]
["bitfinex","SOLUSD",1645537246727,42.39963614,85.024,84.952,44.74401297]
["bitfinex","SOLUSD",1645537246927,117.5,85.019,84.952,44.74401297]
["bitfinex","SOLUSD",1645537247130,117.5,85.017,84.952,44.74401297]
["bitfinex","SOLUSD",1645537249029,22.6219,85.018,84.952,44.74401297]
["bitfinex","SOLUSD",1645537250234,17.6654,85.01,84.952,44.74401297]
["bitfinex","SOLUSD",1645537250434,40.91787398,85.009,84.952,44.74401297]
["bitfinex","SOLUSD",1645537251135,117.5,85.008,84.952,44.74401297]
["bitfinex","SOLUSD",1645537251333,117.5,84.999,84.934,23.619]
["bitfinex","SOLUSD",1645537251531,117.5,84.999,84.935,24.217]
["bitfinex","SOLUSD",1645537252336,117.5,84.998,84.936,51.32115733]
["bitfinex","SOLUSD",1645537252834,23.8934,84.997,84.936,51.32115733]
["bitfinex","SOLUSD",1645537253034,39.52974298,84.996,84.936,51.32115733]
["bitfinex","SOLUSD",1645537255644,39.52974298,84.996,84.94,17.6647]
["bitfinex","SOLUSD",1645537256041,17.6656,85.01,84.94,17.6647]
["bitfinex","SOLUSD",1645537256861,24.6286,85.009,84.94,17.6647]
["bitfinex","SOLUSD",1645537257061,40.10875279,85.008,84.94,17.6647]
["bitfinex","SOLUSD",1645537257864,40.10875279,85.008,84.94,20.71022788]
["bitfinex","SOLUSD",1645537258662,24.6286,85.009,84.94,20.71022788]
["bitfinex","SOLUSD",1645537258866,24.6286,85.009,84.94,46.62378631]
["bitfinex","SOLUSD",1645537259065,24.6286,85.009,84.941,5.884]
["bitfinex","SOLUSD",1645537259266,24.6286,85.009,84.95,17.6626]
["bitfinex","SOLUSD",1645537259467,24.6286,85.009,84.951,24.3513]
["bitfinex","SOLUSD",1645537259865,45.19211284,85.008,84.952,54.11338361]
["bitfinex","SOLUSD",1645537260666,24.6286,85.009,84.952,57.15891149]
["bitfinex","SOLUSD",1645537260865,22.6362,85.028,84.952,57.15891149]
["bitfinex","SOLUSD",1645537261065,23.7372,85.027,84.96,17.6608]
["bitfinex","SOLUSD",1645537261568,23.7372,85.027,84.961,3.04552788]
["bitfinex","SOLUSD",1645537261768,40.6702843,85.026,84.961,3.04552788]
["bitfinex","SOLUSD",1645537262167,40.6702843,85.026,84.962,24.8925]
["bitfinex","SOLUSD",1645537262567,40.6702843,85.026,84.97,17.6591]
["bitfinex","SOLUSD",1645537262771,40.6702843,85.026,84.971,42.37532497]
["bitfinex","SOLUSD",1645537263371,40.6702843,85.026,84.972,22.9425]
["bitfinex","SOLUSD",1645537271982,40.6702843,85.026,84.973,53.50563167]
["bitfinex","SOLUSD",1645537273982,40.6702843,85.026,84.974,3.04552788]
["bitfinex","SOLUSD",1645537274783,17.6637,85.02,84.973,53.50563167]
["bitfinex","SOLUSD",1645537274984,1.65957029,85.019,84.973,53.50563167]
["bitfinex","SOLUSD",1645537275887,1.65957029,85.018,84.973,53.50563167]
["bitfinex","SOLUSD",1645537276685,17.6637,85.02,84.973,53.50563167]
["bitfinex","SOLUSD",1645537278294,1.65957029,85.02,84.973,53.50563167]
["bitfinex","SOLUSD",1645537278492,1.65957029,85.022,84.973,53.50563167]
["bitfinex","SOLUSD",1645537278893,1.65957029,85.022,84.974,3.04552788]
["bitfinex","SOLUSD",1645537279595,1.65957029,85.024,84.974,3.04552788]
["bitfinex","SOLUSD",1645537280593,1.65957029,85.024,84.974,22.5267]
["bitfinex","SOLUSD",1645537280995,23.7372,85.027,84.975,3.04552788]
["bitfinex","SOLUSD",1645537285019,1.65957029,85.033,84.98,17.6568]
["bitfinex","SOLUSD",1645537285221,1.65957029,85.036,84.98,17.6568]
["bitfinex","SOLUSD",1645537285422,1.65957029,85.035,84.981,3.04552788]
["bitfinex","SOLUSD",1645537285824,1.65957029,85.033,84.981,3.04552788]
["bitfinex","SOLUSD",1645537286021,1.65957029,85.032,84.981,3.04552788]
["bitfinex","SOLUSD",1645537286221,51.56831244,85.032,84.981,3.04552788]
["bitfinex","SOLUSD",1645537286624,49.90874215,85.032,84.981,3.04552788]
["bitfinex","SOLUSD",1645537286821,51.56831244,85.032,84.981,3.04552788]
["bitfinex","SOLUSD",1645537287323,51.56831244,85.032,84.981,20.40532788]
["bitfinex","SOLUSD",1645537287521,49.90874215,85.032,84.981,20.40532788]
["bitfinex","SOLUSD",1645537287721,49.90874215,85.032,84.982,3.04552788]
["bitfinex","SOLUSD",1645537289123,49.90874215,85.032,84.974,22.5267]
["bitfinex","SOLUSD",1645537289322,49.90874215,85.032,84.972,3.04552788]
["bitfinex","SOLUSD",1645537289621,1.65957029,85.028,84.962,3.04552788]
["bitfinex","SOLUSD",1645537289824,1.65957029,85.028,84.958,27.17309512]
["bitfinex","SOLUSD",1645537290022,1.65957029,85.027,84.958,27.17309512]
["bitfinex","SOLUSD",1645537290221,1.65957029,85.027,84.96,17.661]
["bitfinex","SOLUSD",1645537290823,1.65957029,85.027,84.974,23.5108]
["bitfinex","SOLUSD",1645537291625,1.65957029,85.026,84.974,23.5108]
["bitfinex","SOLUSD",1645537292224,1.65957029,85.027,84.974,23.5108]
["bitfinex","SOLUSD",1645537292627,1.65957029,85.026,84.974,23.5108]
["bitfinex","SOLUSD",1645537293425,1.65957029,85.029,84.974,23.5108]
["bitfinex","SOLUSD",1645537293630,1.65957029,85.029,84.96,17.661]
["bitfinex","SOLUSD",1645537293826,1.65957029,85.022,84.959,23.8902]
["bitfinex","SOLUSD",1645537294026,1.65957029,85.014,84.959,23.8902]
["bitfinex","SOLUSD",1645537294626,45.37655686,85.013,84.96,45.93916777]
["bitfinex","SOLUSD",1645537294926,1.65957029,85.017,84.96,45.93916777]
["bitfinex","SOLUSD",1645537295126,1.65957029,85.018,84.96,45.93916777]
["bitfinex","SOLUSD",1645537295327,17.6634,85.02,84.96,45.93916777]
["bitfinex","SOLUSD",1645537295728,24.1704,85.019,84.96,45.93916777]
["bitfinex","SOLUSD",1645537295927,40.87976437,85.018,84.96,45.93916777]
["bitfinex","SOLUSD",1645537297831,25.82997029,85.019,84.96,45.93916777]
["bitfinex","SOLUSD",1645537298032,24.1704,85.019,84.96,45.93916777]
["bitfinex","SOLUSD",1645537298641,25.82997029,85.019,84.96,45.93916777]
["bitfinex","SOLUSD",1645537298837,52.98252406,85.018,84.96,45.93916777]
["bitfinex","SOLUSD",1645537300440,52.98252406,85.018,84.96,63.59946777]
["bitfinex","SOLUSD",1645537300838,117.5,85.017,84.96,45.93916777]
["bitfinex","SOLUSD",1645537301342,119.15957029,85.017,84.96,45.93916777]
["bitfinex","SOLUSD",1645537301840,1.65957029,85.016,84.96,45.93916777]
["bitfinex","SOLUSD",1645537302041,119.15957029,85.017,84.96,45.93916777]
["bitfinex","SOLUSD",1645537302241,1.65957029,85.016,84.96,45.93916777]
["bitfinex","SOLUSD",1645537304643,119.15957029,85.017,84.96,45.93916777]
["bitfinex","SOLUSD",1645537305542,1.65957029,85.016,84.96,45.93916777]
["bitfinex","SOLUSD",1645537305741,119.15957029,85.017,84.96,45.93916777]
["bitfinex","SOLUSD",1645537306342,1.65957029,85.015,84.96,45.93916777]
["bitfinex","SOLUSD",1645537307542,1.65957029,85.016,84.96,45.93916777]
["bitfinex","SOLUSD",1645537309748,1.65957029,85.017,84.961,3.04552788]
["bitfinex","SOLUSD",1645537309944,1.65957029,85.017,84.961,28.95908631]
["bitfinex","SOLUSD",1645537310145,1.65957029,85.024,84.961,28.95908631]
["bitfinex","SOLUSD",1645537310345,53.69104975,85.031,84.962,28.95908631]
["bitfinex","SOLUSD",1645537310545,53.69104975,85.031,84.963,5.882]
["bitfinex","SOLUSD",1645537310745,1.65957029,85.03,84.963,8.92752788]
["bitfinex","SOLUSD",1645537311045,1.65957029,85.029,84.964,3.04552788]
["bitfinex","SOLUSD",1645537311546,1.65957029,85.029,84.965,25.91355843]
["bitfinex","SOLUSD",1645537311746,53.69104975,85.031,84.965,25.91355843]
["bitfinex","SOLUSD",1645537312045,53.69104975,85.031,84.966,3.04552788]
["bitfinex","SOLUSD",1645537313148,53.69104975,85.031,84.97,17.658]
["bitfinex","SOLUSD",1645537313350,53.69104975,85.031,84.971,24.8084]
["bitfinex","SOLUSD",1645537313549,53.69104975,85.031,84.971,27.85392788]
["bitfinex","SOLUSD",1645537314355,1.65957029,85.033,84.971,27.85392788]
["bitfinex","SOLUSD",1645537315455,55.30660308,85.032,84.971,27.85392788]
["bitfinex","SOLUSD",1645537318077,56.96617337,85.032,84.971,27.85392788]
["bitfinex","SOLUSD",1645537319878,55.30660308,85.032,84.971,27.85392788]
["bitfinex","SOLUSD",1645537325682,55.30660308,85.032,84.972,3.04552788]
["bitfinex","SOLUSD",1645537325885,55.30660308,85.032,84.973,48.98941116]
["bitfinex","SOLUSD",1645537326285,55.30660308,85.032,84.974,3.04552788]
["bitfinex","SOLUSD",1645537330789,55.30660308,85.032,84.98,17.6562]
["bitfinex","SOLUSD",1645537330991,55.30660308,85.032,84.981,23.8378]
["bitfinex","SOLUSD",1645537331190,55.30660308,85.032,84.981,26.88332788]
["bitfinex","SOLUSD",1645537331395,55.30660308,85.032,84.982,3.04552788]
["bitfinex","SOLUSD",1645537331793,23.7106,85.036,84.982,3.04552788]
["bitfinex","SOLUSD",1645537333594,23.7106,85.036,84.99,17.6543]
["bitfinex","SOLUSD",1645537333793,1.65957029,85.052,84.99,17.6543]
["bitfinex","SOLUSD",1645537333999,1.65957029,85.051,84.991,26.45072788]
["bitfinex","SOLUSD",1645537334193,49.11782116,85.05,84.992,41.84484838]
["bitfinex","SOLUSD",1645537334393,49.11782116,85.05,84.992,44.89037626]
["bitfinex","SOLUSD",1645537334595,1.65957029,85.052,84.992,41.84484838]
["bitfinex","SOLUSD",1645537334794,1.65957029,85.067,84.993,3.04552788]
["bitfinex","SOLUSD",1645537335000,1.65957029,85.08,85.0,34.6222]
["bitfinex","SOLUSD",1645537335194,1.65957029,85.084,85.0,34.6222]
["bitfinex","SOLUSD",1645537335393,1.65957029,85.089,85.004,1.66375207]
["bitfinex","SOLUSD",1645537335597,1.65957029,85.09,85.005,54.73718504]
["bitfinex","SOLUSD",1645537335796,1.65957029,85.09,85.006,23.7682]
["bitfinex","SOLUSD",1645537335994,499.0,85.1,85.021,117.5]
["bitfinex","SOLUSD",1645537336194,466.92274241,85.1,85.051,117.5]
["bitfinex","SOLUSD",1645537336394,450.88243138,85.1,85.061,117.5]
["bitfinex","SOLUSD",1645537336599,450.88243138,85.1,85.06,16.97]
["bitfinex","SOLUSD",1645537336600,296.11947758,85.1,85.06,16.97]
["bitfinex","SOLUSD",1645537336894,296.11947758,85.1,85.07,17.6306]
["bitfinex","SOLUSD",1645537336895,247.16247758,85.1,85.07,17.6306]
["bitfinex","SOLUSD",1645537337094,201.70860693,85.1,85.08,16.97]
["bitfinex","SOLUSD",1645537337395,5.876,85.18,85.081,100.0]
["bitfinex","SOLUSD",1645537337595,5.876,85.18,85.081,118.873023]
["bitfinex","SOLUSD",1645537337794,5.876,85.18,85.082,12.873023]
["bitfinex","SOLUSD",1645537337995,53.73337717,85.179,85.083,21.55509788]
["bitfinex","SOLUSD",1645537338194,5.873,85.178,85.083,80.84567001]
["bitfinex","SOLUSD",1645537338397,5.873,85.178,85.084,3.04552788]
["bitfinex","SOLUSD",1645537338695,53.73337717,85.179,85.084,12.873023]
["bitfinex","SOLUSD",1645537338895,53.73337717,85.179,85.085,9.82749512]
["bitfinex","SOLUSD",1645537339099,53.73337717,85.179,85.085,12.873023]
["bitfinex","SOLUSD",1645537339295,53.73337717,85.179,85.09,17.6276]
["bitfinex","SOLUSD",1645537339495,5.873,85.18,85.1,16.97]
["bitfinex","SOLUSD",1645537339696,5.872,85.184,85.1,16.97]
["bitfinex","SOLUSD",1645537339897,5.872,85.184,85.101,3.04552788]
["bitfinex","SOLUSD",1645537340398,5.872,85.184,85.12,17.6262]
["bitfinex","SOLUSD",1645537340597,45.3682,85.185,85.121,16.63319755]
["bitfinex","SOLUSD",1645537340800,45.3682,85.185,85.121,19.67872543]
["bitfinex","SOLUSD",1645537340998,45.3682,85.185,85.122,3.04552788]
["bitfinex","SOLUSD",1645537341799,45.3682,85.185,85.13,17.6246]
["bitfinex","SOLUSD",1645537342000,5.871,85.217,85.13,17.6246]
["bitfinex","SOLUSD",1645537342199,46.7654,85.217,85.14,16.97]
["bitfinex","SOLUSD",1645537342398,51.73214033,85.216,85.141,6.91757155]
["bitfinex","SOLUSD",1645537342599,57.60214033,85.216,85.141,6.91757155]
["bitfinex","SOLUSD",1645537343400,5.87,85.216,85.15,17.621]
["bitfinex","SOLUSD",1645537343599,28.7812,85.252,85.15,34.591]
["bitfinex","SOLUSD",1645537343798,28.7812,85.252,85.151,9.04552788]
["bitfinex","SOLUSD",1645537344202,28.7812,85.252,85.152,3.04552788]
["bitfinex","SOLUSD",1645537344399,39.47607719,85.251,85.153,6.0]
["bitfinex","SOLUSD",1645537344599,5.368,85.25,85.154,16.63319755]
["bitfinex","SOLUSD",1645537344801,5.368,85.25,85.154,19.67872543]
["bitfinex","SOLUSD",1645537345010,45.08255434,85.25,85.15,16.97]
["bitfinex","SOLUSD",1645537345201,117.5,85.249,85.15,16.97]
["bitfinex","SOLUSD",1645537345499,117.5,85.247,85.15,16.97]
["bitfinex","SOLUSD",1645537345699,117.5,85.245,85.15,16.97]
["bitfinex","SOLUSD",1645537345900,117.5,85.245,85.151,17.3441493]
["bitfinex","SOLUSD",1645537346200,17.6204,85.24,85.151,17.3441493]
["bitfinex","SOLUSD",1645537346601,117.5,85.237,85.151,17.3441493]
["bitfinex","SOLUSD",1645537346802,117.5,85.237,85.15,16.97]
["bitfinex","SOLUSD",1645537346999,117.5,85.235,85.15,16.97]
["bitfinex","SOLUSD",1645537347200,117.5,85.229,85.15,16.97]
["bitfinex","SOLUSD",1645537347399,117.5,85.227,85.15,16.97]
["bitfinex","SOLUSD",1645537347602,117.5,85.225,85.15,16.97]
["bitfinex","SOLUSD",1645537347800,117.5,85.223,85.13,16.97]
["bitfinex","SOLUSD",1645537348099,117.5,85.221,85.13,16.97]
["bitfinex","SOLUSD",1645537349100,117.5,85.219,85.13,16.97]
["bitfinex","SOLUSD",1645537349505,23.572,85.222,85.11,22.76951858]
["bitfinex","SOLUSD",1645537349506,117.5,85.217,85.11,3.04552788]
["bitfinex","SOLUSD",1645537349704,117.5,85.217,85.097,3.04552788]
["bitfinex","SOLUSD",1645537349924,117.5,85.215,85.097,3.04552788]
["bitfinex","SOLUSD",1645537350202,117.5,85.213,85.098,20.41428837]
["bitfinex","SOLUSD",1645537350401,117.5,85.211,85.098,20.41428837]
["bitfinex","SOLUSD",1645537350605,117.5,85.209,85.098,20.41428837]
["bitfinex","SOLUSD",1645537350803,117.5,85.179,85.098,20.41428837]
["bitfinex","SOLUSD",1645537351004,117.5,85.177,85.097,3.04552788]
["bitfinex","SOLUSD",1645537352908,95.83653847,85.178,85.097,3.04552788]
["bitfinex","SOLUSD",1645537353108,95.83653847,85.178,85.1,17.6301]
["bitfinex","SOLUSD",1645537353508,95.83653847,85.178,85.101,3.04552788]
["bitfinex","SOLUSD",1645537354309,46.2586,85.178,85.101,3.04552788]
["bitfinex","SOLUSD",1645537354614,46.2586,85.178,85.11,34.5987]
["bitfinex","SOLUSD",1645537355010,46.2586,85.178,85.111,12.873023]
["bitfinex","SOLUSD",1645537355411,40.47493838,85.177,85.112,4.48593626]
["bitfinex","SOLUSD",1645537355810,40.47493838,85.177,85.113,3.04552788]
["bitfinex","SOLUSD",1645537356412,40.47493838,85.177,85.12,17.6267]
["bitfinex","SOLUSD",1645537356609,40.47493838,85.177,85.12,34.5967]
["bitfinex","SOLUSD",1645537356810,40.47493838,85.177,85.121,3.04552788]
["bitfinex","SOLUSD",1645537360115,40.47493838,85.177,85.12,16.97]
["bitfinex","SOLUSD",1645537360714,40.47493838,85.177,85.111,9.82749512]
["bitfinex","SOLUSD",1645537361317,40.47493838,85.177,85.112,3.02496758]
["bitfinex","SOLUSD",1645537361517,40.47493838,85.177,85.12,17.6271]
["bitfinex","SOLUSD",1645537361717,40.47493838,85.177,85.12,34.5971]
["bitfinex","SOLUSD",1645537362118,40.47493838,85.177,85.12,16.97]
["bitfinex","SOLUSD",1645537362320,40.47493838,85.177,85.1,3.04552788]
["bitfinex","SOLUSD",1645537362321,117.5,85.176,85.1,3.04552788]
["bitfinex","SOLUSD",1645537362521,117.5,85.174,85.06,16.97]
["bitfinex","SOLUSD",1645537362719,117.5,85.172,85.06,16.97]
["bitfinex","SOLUSD",1645537362918,117.5,85.17,85.07,3.04552788]
["bitfinex","SOLUSD",1645537363117,117.5,85.168,85.07,3.04552788]
["bitfinex","SOLUSD",1645537363318,117.5,85.166,85.07,3.04552788]
["bitfinex","SOLUSD",1645537363519,117.5,85.164,85.07,3.04552788]
["bitfinex","SOLUSD",1645537363723,117.5,85.162,85.07,3.04552788]
["bitfinex","SOLUSD",1645537363923,117.5,85.16,85.06,20.01552788]
["bitfinex","SOLUSD",1645537364123,117.5,85.158,85.06,20.01552788]
["bitfinex","SOLUSD",1645537364325,117.5,85.156,85.06,20.01552788]
["bitfinex","SOLUSD",1645537364536,17.639,85.15,85.06,20.01552788]
["bitfinex","SOLUSD",1645537364726,164.7202,85.149,85.06,20.01552788]
["bitfinex","SOLUSD",1645537364947,92.18397899,85.149,85.061,18.48629145]
["bitfinex","SOLUSD",1645537365445,117.5,85.148,85.062,3.04552788]
["bitfinex","SOLUSD",1645537366046,117.5,85.139,85.062,3.04552788]
["bitfinex","SOLUSD",1645537366247,117.5,85.137,85.062,3.04552788]
["bitfinex","SOLUSD",1645537366648,117.5,85.137,85.051,5.875]
["bitfinex","SOLUSD",1645537366649,117.5,85.137,85.051,3.04552788]
["bitfinex","SOLUSD",1645537366848,117.5,85.135,85.034,3.04552788]
["bitfinex","SOLUSD",1645537367350,117.5,85.133,85.034,3.04552788]
["bitfinex","SOLUSD",1645537367553,117.5,85.131,85.034,3.04552788]
["bitfinex","SOLUSD",1645537367751,117.5,85.129,85.034,3.04552788]
["bitfinex","SOLUSD",1645537367951,117.5,85.127,85.034,3.04552788]
["bitfinex","SOLUSD",1645537368149,117.5,85.125,85.034,3.04552788]
["bitfinex","SOLUSD",1645537368350,117.5,85.123,85.034,3.04552788]
["bitfinex","SOLUSD",1645537368552,117.5,85.121,85.034,3.04552788]
["bitfinex","SOLUSD",1645537368751,117.5,85.119,85.034,3.04552788]
["bitfinex","SOLUSD",1645537369253,17.6482,85.1,85.034,3.04552788]
["bitfinex","SOLUSD",1645537369452,48.4077,85.099,85.034,3.04552788]
["bitfinex","SOLUSD",1645537370156,45.23202573,85.098,85.034,3.04552788]
["bitfinex","SOLUSD",1645537370354,17.6493,85.09,85.027,17.21809865]
["bitfinex","SOLUSD",1645537370554,45.23202573,85.098,85.027,17.21809865]
["bitfinex","SOLUSD",1645537370753,45.23202573,85.098,85.028,3.04552788]
["bitfinex","SOLUSD",1645537377460,117.5,85.097,85.028,3.04552788]
["bitfinex","SOLUSD",1645537377862,45.23202573,85.098,85.028,3.04552788]
["bitfinex","SOLUSD",1645537379666,117.5,85.097,85.028,3.04552788]
["bitfinex","SOLUSD",1645537379865,45.23202573,85.098,85.028,3.04552788]
["bitfinex","SOLUSD",1645537382268,17.649,85.09,85.028,3.04552788]
["bitfinex","SOLUSD",1645537382470,17.649,85.09,85.021,3.04552788]
["bitfinex","SOLUSD",1645537382667,24.788,85.089,85.021,3.04552788]
["bitfinex","SOLUSD",1645537387674,117.5,85.079,85.004,117.04552788]
["bitfinex","SOLUSD",1645537387872,117.5,85.077,85.004,117.04552788]
["bitfinex","SOLUSD",1645537388374,23.8335,85.078,85.004,117.04552788]
["bitfinex","SOLUSD",1645537388375,117.5,85.075,85.004,3.04552788]
["bitfinex","SOLUSD",1645537388774,123.378,85.075,85.004,3.04552788]
["bitfinex","SOLUSD",1645537389174,117.5,85.069,85.004,3.04552788]
["bitfinex","SOLUSD",1645537389373,117.5,85.067,85.004,3.04552788]
["bitfinex","SOLUSD",1645537389773,48.0228,85.068,85.004,3.04552788]
["bitfinex","SOLUSD",1645537390178,48.0228,85.068,85.005,0.65808112]
["bitfinex","SOLUSD",1645537390575,48.0228,85.068,85.006,3.04552788]
["bitfinex","SOLUSD",1645537391278,45.95529335,85.059,85.006,3.04552788]
["bitfinex","SOLUSD",1645537391476,24.8346,85.058,85.006,3.04552788]
["bitfinex","SOLUSD",1645537392981,24.8346,85.058,85.02,16.97]
["bitfinex","SOLUSD",1645537393378,23.4574,85.068,85.021,3.04552788]
["bitfinex","SOLUSD",1645537393577,23.4574,85.068,85.021,23.87597897]
["bitfinex","SOLUSD",1645537393784,23.4574,85.068,85.03,17.6449]
["bitfinex","SOLUSD",1645537393980,23.4574,85.068,85.022,3.04552788]
["bitfinex","SOLUSD",1645537396083,5.878,85.114,85.022,3.04552788]
["bitfinex","SOLUSD",1645537396290,48.4896,85.113,85.03,17.6452]
["bitfinex","SOLUSD",1645537396484,52.49569913,85.112,85.04,16.97]
["bitfinex","SOLUSD",1645537396983,52.49569913,85.112,85.041,3.04552788]
["bitfinex","SOLUSD",1645537398808,52.49569913,85.112,85.041,20.54612788]
["bitfinex","SOLUSD",1645537399107,52.49569913,85.112,85.042,3.04552788]
["bitfinex","SOLUSD",1645537399308,52.49569913,85.112,85.05,17.6413]
["bitfinex","SOLUSD",1645537403512,117.5,85.109,85.042,3.04552788]
["bitfinex","SOLUSD",1645537403713,117.5,85.109,85.04,16.97]
["bitfinex","SOLUSD",1645537403915,117.5,85.109,85.021,3.04552788]
["bitfinex","SOLUSD",1645537404713,117.5,85.108,85.021,3.04552788]
["bitfinex","SOLUSD",1645537404912,52.49569913,85.112,85.026,4.1186577]
["bitfinex","SOLUSD",1645537405112,52.49569913,85.112,85.04,16.97]
["bitfinex","SOLUSD",1645537405312,52.49569913,85.112,85.04,34.59155405]
["bitfinex","SOLUSD",1645537405512,52.49569913,85.112,85.041,3.04552788]
["bitfinex","SOLUSD",1645537405713,52.49569913,85.112,85.041,29.02635697]
["bitfinex","SOLUSD",1645537405914,52.49569913,85.112,85.042,25.98082909]
["bitfinex","SOLUSD",1645537406114,52.49569913,85.112,85.042,29.02635697]
["bitfinex","SOLUSD",1645537406314,52.49569913,85.112,85.043,3.04552788]
["bitfinex","SOLUSD",1645537406714,52.49569913,85.112,85.042,25.98082909]
["bitfinex","SOLUSD",1645537406913,52.49569913,85.112,85.043,3.04552788]
["bitfinex","SOLUSD",1645537408216,52.49569913,85.112,85.05,17.6411]
["bitfinex","SOLUSD",1645537410219,48.4896,85.113,85.05,17.6411]
["bitfinex","SOLUSD",1645537410418,22.7458,85.139,85.06,17.6361]
["bitfinex","SOLUSD",1645537410615,22.6935,85.138,85.06,17.6361]
["bitfinex","SOLUSD",1645537410817,22.6935,85.138,85.061,3.04552788]
["bitfinex","SOLUSD",1645537411017,22.6935,85.138,85.07,16.97]
["bitfinex","SOLUSD",1645537411219,43.99229485,85.136,85.071,5.92921505]
["bitfinex","SOLUSD",1645537411424,23.7772,85.137,85.071,8.97474293]
["bitfinex","SOLUSD",1645537411632,9.1870732,85.182,85.08,17.6347]
["bitfinex","SOLUSD",1645537411819,47.4123,85.181,85.08,34.6047]
["bitfinex","SOLUSD",1645537412019,53.91493559,85.181,85.081,3.04552788]
["bitfinex","SOLUSD",1645537412219,47.4123,85.181,85.081,3.04552788]
["bitfinex","SOLUSD",1645537412421,43.33055875,85.18,85.081,3.04552788]
["bitfinex","SOLUSD",1645537412619,43.33055875,85.18,85.082,25.98082909]
["bitfinex","SOLUSD",1645537413021,43.33055875,85.18,85.083,3.04552788]
["bitfinex","SOLUSD",1645537413220,17.6326,85.17,85.09,17.6327]
["bitfinex","SOLUSD",1645537413421,17.6326,85.17,85.09,34.6027]
["bitfinex","SOLUSD",1645537413725,24.7301,85.169,85.09,34.6027]
["bitfinex","SOLUSD",1645537414322,117.5,85.168,85.09,16.97]
["bitfinex","SOLUSD",1645537414521,117.5,85.166,85.071,3.04552788]
["bitfinex","SOLUSD",1645537414723,117.5,85.164,85.058,17.65748448]
["bitfinex","SOLUSD",1645537414921,117.5,85.162,85.058,17.65748448]
["bitfinex","SOLUSD",1645537415121,117.5,85.162,85.056,3.04552788]
["bitfinex","SOLUSD",1645537415323,117.5,85.16,85.056,3.04552788]
["bitfinex","SOLUSD",1645537415521,117.5,85.158,85.056,3.04552788]
["bitfinex","SOLUSD",1645537415724,17.64,85.14,85.056,3.04552788]
["bitfinex","SOLUSD",1645537415922,46.638,85.139,85.056,3.04552788]
["bitfinex","SOLUSD",1645537416123,51.36337013,85.138,85.056,3.04552788]
["bitfinex","SOLUSD",1645537416325,51.36337013,85.138,85.06,16.97]
["bitfinex","SOLUSD",1645537416525,117.5,85.137,85.06,16.97]
["bitfinex","SOLUSD",1645537416925,17.6404,85.13,85.06,16.97]
["bitfinex","SOLUSD",1645537417126,23.088,85.129,85.06,16.97]
["bitfinex","SOLUSD",1645537417526,117.5,85.128,85.06,16.97]
["bitfinex","SOLUSD",1645537417927,23.088,85.129,85.06,16.97]
["bitfinex","SOLUSD",1645537418127,17.6429,85.12,85.06,16.97]
["bitfinex","SOLUSD",1645537418326,72.12345155,85.119,85.06,16.97]
["bitfinex","SOLUSD",1645537420833,72.12345155,85.119,85.044,16.69125829]
["bitfinex","SOLUSD",1645537421235,72.12345155,85.119,85.05,17.6411]
["bitfinex","SOLUSD",1645537424342,72.12345155,85.119,85.051,3.04552788]
["bitfinex","SOLUSD",1645537424738,72.12345155,85.119,85.06,17.6387]
["bitfinex","SOLUSD",1645537427144,72.12345155,85.119,85.061,3.04552788]
["bitfinex","SOLUSD",1645537430344,72.12345155,85.119,85.062,20.26728739]
["bitfinex","SOLUSD",1645537430947,23.5358,85.119,85.07,17.6365]
["bitfinex","SOLUSD",1645537431143,5.875,85.165,85.07,34.6065]
["bitfinex","SOLUSD",1645537431344,5.875,85.17,85.071,24.17305219]
["bitfinex","SOLUSD",1645537431546,5.875,85.182,85.071,24.17305219]
["bitfinex","SOLUSD",1645537431746,3.3120732,85.181,85.072,24.17305219]
["bitfinex","SOLUSD",1645537432049,65.66399,85.138,85.072,24.17305219]
["bitfinex","SOLUSD",1645537432246,65.66399,85.138,85.073,3.04552788]
["bitfinex","SOLUSD",1645537433168,65.66399,85.138,85.08,17.6342]
["bitfinex","SOLUSD",1645537433368,65.66399,85.138,85.08,20.91768171]
["bitfinex","SOLUSD",1645537433569,65.66399,85.138,85.081,3.04552788]
["bitfinex","SOLUSD",1645537435471,65.66399,85.138,85.08,20.91768171]
["bitfinex","SOLUSD",1645537435472,65.66399,85.138,85.08,17.6342]
["bitfinex","SOLUSD",1645537435671,65.66399,85.138,85.07,20.01552788]
["bitfinex","SOLUSD",1645537435874,65.66399,85.138,85.07,16.97]
["bitfinex","SOLUSD",1645537436072,65.66399,85.138,85.07,20.01552788]
["bitfinex","SOLUSD",1645537436573,65.66399,85.138,85.071,17.59525212]
["bitfinex","SOLUSD",1645537437672,65.66399,85.138,85.071,20.64078]
["bitfinex","SOLUSD",1645537438872,65.66399,85.138,85.071,3.04552788]
["bitfinex","SOLUSD",1645537439075,117.5,85.137,85.055,5.875]
["bitfinex","SOLUSD",1645537439273,117.5,85.137,85.051,3.04552788]
["bitfinex","SOLUSD",1645537439474,117.5,85.135,85.042,5.875]
["bitfinex","SOLUSD",1645537439676,117.5,85.135,85.04,37.24282788]
["bitfinex","SOLUSD",1645537440073,117.5,85.135,85.041,16.59151546]
["bitfinex","SOLUSD",1645537440273,17.6405,85.13,85.041,16.59151546]
["bitfinex","SOLUSD",1645537440475,117.5,85.129,85.041,19.63704334]
["bitfinex","SOLUSD",1645537440977,117.5,85.127,85.041,19.63704334]
["bitfinex","SOLUSD",1645537442283,117.5,85.127,85.041,40.76456765]
["bitfinex","SOLUSD",1645537444685,24.0947,85.128,85.041,40.76456765]
["bitfinex","SOLUSD",1645537444889,24.0947,85.128,85.05,17.6406]
["bitfinex","SOLUSD",1645537445085,24.0947,85.128,85.051,5.876]
["bitfinex","SOLUSD",1645537445286,24.0947,85.128,85.051,48.57848733]
["bitfinex","SOLUSD",1645537445485,24.0947,85.128,85.051,27.45096302]
["bitfinex","SOLUSD",1645537445686,24.0947,85.128,85.052,24.17305219]
["bitfinex","SOLUSD",1645537445886,24.0947,85.128,85.053,5.876]
["bitfinex","SOLUSD",1645537446085,24.0947,85.128,85.054,6.95925364]
["bitfinex","SOLUSD",1645537446294,24.0947,85.128,85.06,17.637]
["bitfinex","SOLUSD",1645537446491,24.0947,85.128,85.06,34.607]
["bitfinex","SOLUSD",1645537446993,24.0947,85.128,85.061,3.04552788]
["bitfinex","SOLUSD",1645537447397,117.5,85.127,85.061,3.04552788]
["bitfinex","SOLUSD",1645537447595,117.5,85.127,85.045,3.04552788]
["bitfinex","SOLUSD",1645537448095,24.0947,85.128,85.045,3.04552788]
["bitfinex","SOLUSD",1645537448293,117.5,85.127,85.045,3.04552788]
["bitfinex","SOLUSD",1645537448495,117.5,85.127,85.046,16.88562901]
["bitfinex","SOLUSD",1645537448894,24.0947,85.128,85.046,16.88562901]
["bitfinex","SOLUSD",1645537449094,24.0947,85.128,85.047,3.04552788]
["bitfinex","SOLUSD",1645537449294,24.0947,85.128,85.05,16.97]
["bitfinex","SOLUSD",1645537449692,24.0947,85.128,85.051,24.17305219]
["bitfinex","SOLUSD",1645537450095,24.0947,85.128,85.052,24.17305219]
["bitfinex","SOLUSD",1645537450394,24.0947,85.128,85.053,5.876]
["bitfinex","SOLUSD",1645537450595,24.0947,85.128,85.053,30.04905219]
["bitfinex","SOLUSD",1645537450796,24.0947,85.128,85.054,3.04552788]
["bitfinex","SOLUSD",1645537450999,24.0947,85.128,85.054,24.17305219]
["bitfinex","SOLUSD",1645537451221,24.0947,85.128,85.06,17.6382]
["bitfinex","SOLUSD",1645537451397,24.0947,85.128,85.061,6.66514009]
["bitfinex","SOLUSD",1645537451596,24.0947,85.128,85.061,9.71066797]
["bitfinex","SOLUSD",1645537451996,24.0947,85.128,85.062,3.04552788]
["bitfinex","SOLUSD",1645537454699,24.0947,85.128,85.062,20.68162788]
["bitfinex","SOLUSD",1645537456999,24.0947,85.128,85.062,3.04552788]
["bitfinex","SOLUSD",1645537457200,117.5,85.119,85.058,1.66315448]
["bitfinex","SOLUSD",1645537457401,117.5,85.117,85.049,5.875]
["bitfinex","SOLUSD",1645537458199,117.5,85.115,85.049,5.875]
["bitfinex","SOLUSD",1645537459399,17.6454,85.11,85.049,5.875]
["bitfinex","SOLUSD",1645537465513,24.4323,85.118,85.049,5.875]
["bitfinex","SOLUSD",1645537465514,24.4323,85.118,85.05,49.02053879]
["bitfinex","SOLUSD",1645537465706,24.4323,85.118,85.05,76.80191505]
["bitfinex","SOLUSD",1645537465909,24.4323,85.118,85.052,1.66315448]
["bitfinex","SOLUSD",1645537466109,24.4323,85.118,85.055,1.66315448]
["bitfinex","SOLUSD",1645537466308,49.9716447,85.117,85.06,16.97]
["bitfinex","SOLUSD",1645537466911,49.9716447,85.117,85.061,27.78137626]
["bitfinex","SOLUSD",1645537467111,24.4323,85.118,85.061,27.78137626]
["bitfinex","SOLUSD",1645537467314,24.4323,85.118,85.061,30.82690414]
["bitfinex","SOLUSD",1645537467512,24.4323,85.118,85.062,3.04552788]
["bitfinex","SOLUSD",1645537467813,24.4323,85.118,85.062,30.82690414]
["bitfinex","SOLUSD",1645537468016,117.5,85.116,85.063,27.78137626]
["bitfinex","SOLUSD",1645537468213,117.5,85.116,85.062,3.04552788]
["bitfinex","SOLUSD",1645537468214,117.5,85.116,85.053,1.66315448]
["bitfinex","SOLUSD",1645537468415,17.645,85.11,85.049,5.875]
["bitfinex","SOLUSD",1645537469014,17.645,85.11,85.05,20.52278482]
["bitfinex","SOLUSD",1645537470920,43.28863164,85.117,85.051,3.04552788]
["bitfinex","SOLUSD",1645537471321,24.4323,85.118,85.051,3.04552788]
["bitfinex","SOLUSD",1645537471322,24.4323,85.118,85.052,1.66315448]
["bitfinex","SOLUSD",1645537471724,24.4323,85.118,85.053,3.04552788]
["bitfinex","SOLUSD",1645537471922,24.4323,85.118,85.053,25.80023747]
["bitfinex","SOLUSD",1645537472122,24.4323,85.118,85.054,22.75470959]
["bitfinex","SOLUSD",1645537472323,24.4323,85.118,85.054,25.80023747]
["bitfinex","SOLUSD",1645537472523,24.4323,85.118,85.06,17.639]
["bitfinex","SOLUSD",1645537472924,24.4323,85.118,85.061,3.04552788]
["bitfinex","SOLUSD",1645537473526,41.8322848,85.117,85.061,3.04552788]
["bitfinex","SOLUSD",1645537473946,24.4323,85.118,85.061,3.04552788]
["bitfinex","SOLUSD",1645537474142,24.4323,85.118,85.06,17.639]
["bitfinex","SOLUSD",1645537474544,24.4323,85.118,85.06,34.8515]
["bitfinex","SOLUSD",1645537478250,24.4323,85.118,85.06,51.8215]
["bitfinex","SOLUSD",1645537484057,24.4323,85.118,85.06,16.97]
["bitfinex","SOLUSD",1645537487662,24.4323,85.118,85.061,3.04552788]
["bitfinex","SOLUSD",1645537491276,24.4323,85.118,85.06,16.97]
["bitfinex","SOLUSD",1645537492273,24.4323,85.118,85.06,42.77023747]
["bitfinex","SOLUSD",1645537492693,24.4323,85.118,85.062,1.66315448]
["bitfinex","SOLUSD",1645537492894,24.4323,85.118,85.07,17.6364]
["bitfinex","SOLUSD",1645537493393,24.4323,85.118,85.071,3.04552788]
["bitfinex","SOLUSD",1645537494297,24.4323,85.118,85.065,1.66315448]
["bitfinex","SOLUSD",1645537494495,24.4323,85.118,85.061,1.66315448]
["bitfinex","SOLUSD",1645537494694,24.4323,85.118,85.055,1.66315448]
["bitfinex","SOLUSD",1645537495094,24.4323,85.118,85.052,1.66315448]
["bitfinex","SOLUSD",1645537495494,24.4323,85.118,85.05,16.97]
["bitfinex","SOLUSD",1645537497696,24.4323,85.118,85.051,3.04552788]
["bitfinex","SOLUSD",1645537497899,24.4323,85.118,85.052,1.66315448]
["bitfinex","SOLUSD",1645537498095,24.4323,85.118,85.05,16.97]
["bitfinex","SOLUSD",1645537498495,24.4323,85.118,85.051,3.04552788]
["bitfinex","SOLUSD",1645537498696,24.4323,85.118,85.054,1.66315448]
["bitfinex","SOLUSD",1645537498895,24.4323,85.118,85.053,1.66315448]
["bitfinex","SOLUSD",1645537499097,24.4323,85.118,85.055,3.04552788]
["bitfinex","SOLUSD",1645537499295,24.4323,85.118,85.062,1.66315448]
["bitfinex","SOLUSD",1645537499499,24.4323,85.118,85.07,17.6372]
["bitfinex","SOLUSD",1645537499996,24.4323,85.118,85.071,3.04552788]
["bitfinex","SOLUSD",1645537502509,23.79464868,85.118,85.071,3.04552788]
["bitfinex","SOLUSD",1645537503509,23.79464868,85.118,85.053,1.66315448]
["bitfinex","SOLUSD",1645537503708,23.79464868,85.118,85.052,1.66315448]
["bitfinex","SOLUSD",1645537503909,23.79464868,85.118,85.051,3.04552788]
["bitfinex","SOLUSD",1645537504107,23.79464868,85.118,85.051,4.70868236]
["bitfinex","SOLUSD",1645537504807,23.79464868,85.118,85.052,25.64339195]
["bitfinex","SOLUSD",1645537505007,23.79464868,85.118,85.055,1.66315448]
["bitfinex","SOLUSD",1645537505408,23.79464868,85.118,85.06,16.97]
["bitfinex","SOLUSD",1645537505607,23.79464868,85.118,85.063,1.66315448]
["bitfinex","SOLUSD",1645537505807,1.66147379,85.142,85.064,1.66315448]
["bitfinex","SOLUSD",1645537506009,1.66147379,85.142,85.075,1.66315448]
["bitfinex","SOLUSD",1645537506206,23.4672,85.148,85.064,34.62202615]
["bitfinex","SOLUSD",1645537506207,23.5484,85.138,85.077,1.66315448]
["bitfinex","SOLUSD",1645537506613,23.5484,85.138,85.078,1.66315448]
["bitfinex","SOLUSD",1645537506818,23.5484,85.138,85.08,16.97]
["bitfinex","SOLUSD",1645537507216,23.5484,85.138,85.08,34.6045]
["bitfinex","SOLUSD",1645537507414,23.5484,85.138,85.081,3.04552788]
["bitfinex","SOLUSD",1645537508418,23.5484,85.138,85.077,1.66315448]
["bitfinex","SOLUSD",1645537508618,23.5484,85.138,85.062,1.66315448]
["bitfinex","SOLUSD",1645537508819,23.5484,85.138,85.065,1.66315448]
["bitfinex","SOLUSD",1645537509118,23.5484,85.138,85.066,1.66315448]
["bitfinex","SOLUSD",1645537509318,23.5484,85.138,85.094,0.61379228]
["bitfinex","SOLUSD",1645537514420,23.5484,85.138,85.067,25.03014779]
["bitfinex","SOLUSD",1645537514621,23.5484,85.138,85.102,0.61379228]
["bitfinex","SOLUSD",1645537519549,117.5,85.137,85.102,0.61379228]
["bitfinex","SOLUSD",1645537519750,117.5,85.129,85.062,1.66315448]
["bitfinex","SOLUSD",1645537519953,117.5,85.129,85.046,7.53615448]
["bitfinex","SOLUSD",1645537520153,117.5,85.127,85.046,5.873]
["bitfinex","SOLUSD",1645537520349,117.5,85.125,85.046,5.873]
["bitfinex","SOLUSD",1645537520550,117.5,85.122,85.047,3.04552788]
["bitfinex","SOLUSD",1645537520750,123.376,85.122,85.047,3.04552788]
["bitfinex","SOLUSD",1645537520951,117.5,85.122,85.047,3.04552788]
["bitfinex","SOLUSD",1645537521250,17.6433,85.12,85.047,3.04552788]
["bitfinex","SOLUSD",1645537521850,17.6433,85.12,85.047,24.204827]
["bitfinex","SOLUSD",1645537522251,17.6433,85.12,85.048,8.72008343]
["bitfinex","SOLUSD",1645537522450,58.8047,85.15,85.06,16.97]
["bitfinex","SOLUSD",1645537522651,23.1034,85.129,85.065,1.66315448]
["bitfinex","SOLUSD",1645537522853,23.1034,85.129,85.068,1.66315448]
["bitfinex","SOLUSD",1645537523049,23.1034,85.129,85.07,18.63315448]
["bitfinex","SOLUSD",1645537523250,23.1034,85.129,85.07,16.97]
["bitfinex","SOLUSD",1645537523449,45.70691442,85.128,85.071,13.75953879]
["bitfinex","SOLUSD",1645537523850,45.70691442,85.128,85.072,3.04552788]
["bitfinex","SOLUSD",1645537524249,23.1034,85.129,85.073,32.04664337]
["bitfinex","SOLUSD",1645537524649,23.1034,85.129,85.074,36.75532573]
["bitfinex","SOLUSD",1645537525049,23.1034,85.129,85.075,55.28476087]
["bitfinex","SOLUSD",1645537525454,23.1034,85.129,85.08,17.6357]
["bitfinex","SOLUSD",1645537525751,23.1034,85.129,85.081,27.78417359]
["bitfinex","SOLUSD",1645537525950,23.1034,85.129,85.081,30.82970147]
["bitfinex","SOLUSD",1645537526151,23.1034,85.129,85.082,24.37816034]
["bitfinex","SOLUSD",1645537526553,23.1034,85.129,85.09,16.97]
["bitfinex","SOLUSD",1645537526755,23.1034,85.129,85.09,34.6037]
["bitfinex","SOLUSD",1645537526954,23.1034,85.129,85.091,3.04552788]
["bitfinex","SOLUSD",1645537527854,17.6345,85.16,85.091,3.04552788]
["bitfinex","SOLUSD",1645537528059,23.7163,85.159,85.091,3.04552788]
["bitfinex","SOLUSD",1645537529358,23.7163,85.159,85.091,21.02952788]
["bitfinex","SOLUSD",1645537529756,23.7163,85.159,85.092,3.04552788]
["bitfinex","SOLUSD",1645537529956,23.7163,85.159,85.092,24.37816034]
["bitfinex","SOLUSD",1645537530357,117.5,85.158,85.093,3.04552788]
["bitfinex","SOLUSD",1645537530560,17.6366,85.15,85.093,3.04552788]
["bitfinex","SOLUSD",1645537530757,44.00580711,85.149,85.093,3.04552788]
["bitfinex","SOLUSD",1645537530959,67.87820711,85.149,85.093,3.04552788]
["bitfinex","SOLUSD",1645537532660,67.87820711,85.149,85.09,16.97]
["bitfinex","SOLUSD",1645537533461,67.87820711,85.149,85.091,3.04552788]
["bitfinex","SOLUSD",1645537534063,67.87820711,85.149,85.092,4.02166164]
["bitfinex","SOLUSD",1645537534465,67.87820711,85.149,85.093,3.04552788]
["bitfinex","SOLUSD",1645537552508,67.87820711,85.149,85.091,3.04552788]
["bitfinex","SOLUSD",1645537556622,67.87820711,85.149,85.092,2.97004944]
["bitfinex","SOLUSD",1645537557023,67.87820711,85.149,85.093,3.04552788]
["bitfinex","SOLUSD",1645537570561,67.87820711,85.149,85.091,3.04552788]
["bitfinex","SOLUSD",1645537573866,117.5,85.148,85.086,1.66315448]
["bitfinex","SOLUSD",1645537574064,117.5,85.148,85.081,1.66315448]
["bitfinex","SOLUSD",1645537574265,1.66147379,85.14,85.08,3.04552788]
["bitfinex","SOLUSD",1645537574965,67.87820711,85.149,85.08,3.04552788]
["bitfinex","SOLUSD",1645537574966,1.66147379,85.142,85.08,3.04552788]
["bitfinex","SOLUSD",1645537575264,17.6384,85.14,85.08,3.04552788]
["bitfinex","SOLUSD",1645537575465,23.5584,85.139,85.08,3.04552788]
["bitfinex","SOLUSD",1645537576865,23.5584,85.139,85.074,21.33263246]
["bitfinex","SOLUSD",1645537577164,23.5584,85.139,85.074,24.37816034]
["bitfinex","SOLUSD",1645537577368,23.5584,85.139,85.074,3.04552788]
["bitfinex","SOLUSD",1645537578567,23.5584,85.139,85.08,17.6357]
["bitfinex","SOLUSD",1645537578967,23.5584,85.139,85.081,24.37816034]
["bitfinex","SOLUSD",1645537579370,23.5584,85.139,85.082,3.04552788]
["bitfinex","SOLUSD",1645537579570,23.5584,85.139,85.083,1.10017483]
["bitfinex","SOLUSD",1645537580075,23.5584,85.139,85.084,3.04552788]
["bitfinex","SOLUSD",1645537580978,23.5584,85.139,85.09,17.6339]
["bitfinex","SOLUSD",1645537581276,23.5584,85.139,85.091,3.04552788]
["bitfinex","SOLUSD",1645537581680,1.66147379,85.161,85.091,26.544827]
["bitfinex","SOLUSD",1645537581879,24.7541,85.159,85.092,5.873]
["bitfinex","SOLUSD",1645537582078,24.7541,85.159,85.1,17.632]
["bitfinex","SOLUSD",1645537582280,24.7541,85.159,85.101,23.06438655]
["bitfinex","SOLUSD",1645537582704,24.7541,85.159,85.102,3.04552788]
["bitfinex","SOLUSD",1645537583303,24.7541,85.159,85.11,17.6287]
["bitfinex","SOLUSD",1645537583704,24.7541,85.159,85.111,3.04552788]
["bitfinex","SOLUSD",1645537586906,23.1281,85.167,85.111,3.04552788]
["bitfinex","SOLUSD",1645537587109,1.66147379,85.175,85.12,17.6279]
["bitfinex","SOLUSD",1645537587307,5.872,85.193,85.12,17.6279]
["bitfinex","SOLUSD",1645537587308,1.66147379,85.19,85.12,17.6279]
["bitfinex","SOLUSD",1645537587507,1.66147379,85.192,85.121,46.62539346]
["bitfinex","SOLUSD",1645537587713,1.66147379,85.192,85.13,16.97]
["bitfinex","SOLUSD",1645537588007,24.4159,85.193,85.131,1.10017483]
["bitfinex","SOLUSD",1645537588206,1.66147379,85.196,85.131,41.85456829]
["bitfinex","SOLUSD",1645537588407,1.66147379,85.199,85.132,40.75439346]
["bitfinex","SOLUSD",1645537588707,1.66147379,85.199,85.133,11.86956646]
["bitfinex","SOLUSD",1645537588906,47.93709215,85.2,85.133,40.75439346]
["bitfinex","SOLUSD",1645537589107,47.93709215,85.2,85.134,28.884827]
["bitfinex","SOLUSD",1645537589306,47.93709215,85.2,85.14,17.6233]
["bitfinex","SOLUSD",1645537589907,47.93709215,85.2,85.141,3.04552788]
["bitfinex","SOLUSD",1645537590319,24.6111,85.204,85.142,11.86956646]
["bitfinex","SOLUSD",1645537590514,24.6111,85.204,85.15,17.6204]
["bitfinex","SOLUSD",1645537590713,24.6111,85.204,85.15,22.2704]
["bitfinex","SOLUSD",1645537591216,24.6111,85.204,85.151,23.34525342]
["bitfinex","SOLUSD",1645537591615,25.99017379,85.226,85.16,17.6172]
["bitfinex","SOLUSD",1645537591814,24.3287,85.226,85.16,34.5872]
["bitfinex","SOLUSD",1645537592016,24.3287,85.226,85.161,3.04552788]
["bitfinex","SOLUSD",1645537592417,24.3287,85.226,85.162,11.86956646]
["bitfinex","SOLUSD",1645537592616,24.3287,85.226,85.162,38.05553225]
["bitfinex","SOLUSD",1645537592821,24.3287,85.226,85.163,35.10149367]
["bitfinex","SOLUSD",1645537593027,24.3287,85.226,85.164,3.86483584]
["bitfinex","SOLUSD",1645537593218,24.3287,85.226,85.165,5.869]
["bitfinex","SOLUSD",1645537593419,24.3287,85.226,85.17,16.97]
["bitfinex","SOLUSD",1645537594019,24.3287,85.226,85.171,41.60661569]
["bitfinex","SOLUSD",1645537594422,24.3287,85.226,85.172,15.4206499]
["bitfinex","SOLUSD",1645537594822,24.3287,85.226,85.173,3.04552788]
["bitfinex","SOLUSD",1645537595026,24.3287,85.226,85.173,15.4206499]
["bitfinex","SOLUSD",1645537595324,24.3287,85.226,85.18,17.6139]
["bitfinex","SOLUSD",1645537595724,1.66147379,85.257,85.185,0.91150845]
["bitfinex","SOLUSD",1645537595928,23.9643,85.258,85.185,0.91150845]
["bitfinex","SOLUSD",1645537596122,23.9643,85.258,85.2,16.97]
["bitfinex","SOLUSD",1645537596322,23.9643,85.258,85.2,34.5802]
["bitfinex","SOLUSD",1645537596522,23.9643,85.258,85.201,3.04552788]
["bitfinex","SOLUSD",1645537597122,42.92543469,85.257,85.202,3.86483584]
["bitfinex","SOLUSD",1645537597522,23.9643,85.258,85.203,3.04552788]
["bitfinex","SOLUSD",1645537597725,5.865,85.281,85.21,17.6062]
["bitfinex","SOLUSD",1645537597931,22.5863,85.28,85.21,34.5762]
["bitfinex","SOLUSD",1645537598126,22.8199,85.299,85.211,132.9206499]
["bitfinex","SOLUSD",1645537598324,22.5863,85.298,85.211,62.95127676]
["bitfinex","SOLUSD",1645537598524,46.02543726,85.297,85.212,21.4206499]
["bitfinex","SOLUSD",1645537598724,46.02543726,85.297,85.212,68.95127676]
["bitfinex","SOLUSD",1645537598925,46.02543726,85.297,85.23,17.5976]
["bitfinex","SOLUSD",1645537599126,46.02543726,85.297,85.24,16.97]
["bitfinex","SOLUSD",1645537599327,5.863,85.316,85.24,16.97]
["bitfinex","SOLUSD",1645537599627,1.66147379,85.324,85.241,43.33994902]
["bitfinex","SOLUSD",1645537599825,48.3052,85.336,85.25,17.5997]
["bitfinex","SOLUSD",1645537599826,17.5998,85.33,85.25,17.5997]
["bitfinex","SOLUSD",1645537600026,17.5998,85.33,85.25,34.5697]
["bitfinex","SOLUSD",1645537600226,17.5998,85.33,85.251,3.04552788]
["bitfinex","SOLUSD",1645537600533,50.53106743,85.329,85.251,3.04552788]
["bitfinex","SOLUSD",1645537600726,56.39306743,85.329,85.251,3.04552788]
["bitfinex","SOLUSD",1645537601826,117.5,85.328,85.251,3.04552788]
["bitfinex","SOLUSD",1645537602028,56.39306743,85.329,85.251,3.04552788]
["bitfinex","SOLUSD",1645537602029,5.862,85.327,85.251,3.04552788]
["bitfinex","SOLUSD",1645537602429,23.3169,85.326,85.26,17.5987]
["bitfinex","SOLUSD",1645537602630,23.3169,85.326,85.26,34.5687]
["bitfinex","SOLUSD",1645537603032,23.3169,85.326,85.26,16.97]
["bitfinex","SOLUSD",1645537604833,23.3169,85.326,85.26,44.88929912]
["bitfinex","SOLUSD",1645537606633,23.3169,85.326,85.261,3.04552788]
["bitfinex","SOLUSD",1645537607736,55.37983041,85.325,85.261,3.04552788]
["bitfinex","SOLUSD",1645537607936,55.37983041,85.325,85.262,0.38104367]
["bitfinex","SOLUSD",1645537608139,55.37983041,85.325,85.262,28.30034279]
["bitfinex","SOLUSD",1645537608433,55.37983041,85.325,85.263,3.04552788]
["bitfinex","SOLUSD",1645537608636,55.37983041,85.325,85.263,27.91929912]
["bitfinex","SOLUSD",1645537609155,117.5,85.319,85.249,0.91150845]
["bitfinex","SOLUSD",1645537609556,117.5,85.317,85.249,0.91150845]
["bitfinex","SOLUSD",1645537609759,117.5,85.315,85.249,0.91150845]
["bitfinex","SOLUSD",1645537609956,117.5,85.313,85.249,0.91150845]
["bitfinex","SOLUSD",1645537610357,17.6059,85.3,85.249,0.91150845]
["bitfinex","SOLUSD",1645537610556,165.26426451,85.298,85.249,0.91150845]
["bitfinex","SOLUSD",1645537610958,47.76426451,85.298,85.249,0.91150845]
["bitfinex","SOLUSD",1645537611457,17.6094,85.29,85.249,0.91150845]
["bitfinex","SOLUSD",1645537611658,117.5,85.289,85.249,0.91150845]
["bitfinex","SOLUSD",1645537611858,23.0782,85.288,85.21,17.6365]
["bitfinex","SOLUSD",1645537612261,23.0782,85.288,85.211,3.04552788]
["bitfinex","SOLUSD",1645537614362,17.6096,85.28,85.211,3.04552788]
["bitfinex","SOLUSD",1645537614963,39.96921956,85.279,85.211,3.04552788]
["bitfinex","SOLUSD",1645537615164,22.7002,85.278,85.211,3.04552788]
["bitfinex","SOLUSD",1645537620567,22.7002,85.278,85.22,17.6056]
["bitfinex","SOLUSD",1645537620767,22.7002,85.278,85.22,34.5756]
["bitfinex","SOLUSD",1645537620968,22.7002,85.278,85.221,3.04552788]
["bitfinex","SOLUSD",1645537621165,22.7002,85.278,85.222,5.64663091]
["bitfinex","SOLUSD",1645537621565,22.7002,85.278,85.223,3.04552788]
["bitfinex","SOLUSD",1645537626974,22.7002,85.278,85.212,3.04552788]
["bitfinex","SOLUSD",1645537627174,119.16147379,85.277,85.212,3.04552788]
["bitfinex","SOLUSD",1645537627373,1.66147379,85.272,85.192,19.61132774]
["bitfinex","SOLUSD",1645537627573,1.66147379,85.259,85.17,16.97]
["bitfinex","SOLUSD",1645537627772,1.66147379,85.25,85.164,22.66194322]
["bitfinex","SOLUSD",1645537627976,117.5,85.248,85.164,22.66194322]
["bitfinex","SOLUSD",1645537628172,5.868,85.249,85.15,1.66315448]
["bitfinex","SOLUSD",1645537628173,117.5,85.246,85.15,1.66315448]
["bitfinex","SOLUSD",1645537628373,117.5,85.244,85.15,17.9314]
["bitfinex","SOLUSD",1645537628582,117.5,85.242,85.15,17.9314]
["bitfinex","SOLUSD",1645537628776,117.5,85.242,85.151,5.868]
["bitfinex","SOLUSD",1645537628974,117.5,85.24,85.151,5.868]
["bitfinex","SOLUSD",1645537629172,117.5,85.238,85.151,5.868]
["bitfinex","SOLUSD",1645537629374,117.5,85.238,85.143,11.26072518]
["bitfinex","SOLUSD",1645537629574,117.5,85.236,85.152,5.93377298]
["bitfinex","SOLUSD",1645537629773,117.5,85.236,85.143,11.26072518]
["bitfinex","SOLUSD",1645537629974,117.5,85.234,85.143,11.26072518]
["bitfinex","SOLUSD",1645537630174,117.5,85.219,85.143,11.26072518]
["bitfinex","SOLUSD",1645537630373,141.4183,85.219,85.143,11.26072518]
["bitfinex","SOLUSD",1645537630775,117.5,85.217,85.144,19.003644]
["bitfinex","SOLUSD",1645537630973,117.5,85.217,85.144,40.33298893]
["bitfinex","SOLUSD",1645537631983,46.38322336,85.218,85.145,21.32934493]
["bitfinex","SOLUSD",1645537632374,23.9183,85.219,85.145,32.59007011]
["bitfinex","SOLUSD",1645537632573,23.9183,85.219,85.146,20.95024451]
["bitfinex","SOLUSD",1645537632776,23.9183,85.219,85.15,16.97]
["bitfinex","SOLUSD",1645537632977,23.9183,85.219,85.17,17.6148]
["bitfinex","SOLUSD",1645537633378,23.9183,85.219,85.171,5.16091738]
["bitfinex","SOLUSD",1645537634781,24.3925,85.285,85.171,5.16091738]
["bitfinex","SOLUSD",1645537634782,119.3256,85.268,85.172,14.30625306]
["bitfinex","SOLUSD",1645537635001,24.1323,85.24,85.172,14.30625306]
["bitfinex","SOLUSD",1645537635178,24.1323,85.24,85.173,14.30625306]
["bitfinex","SOLUSD",1645537635379,24.1323,85.24,85.18,17.6135]
["bitfinex","SOLUSD",1645537635677,24.1323,85.24,85.173,11.26072518]
["bitfinex","SOLUSD",1645537635678,49.59926446,85.239,85.173,11.26072518]
["bitfinex","SOLUSD",1645537640685,24.1323,85.24,85.18,17.6135]
["bitfinex","SOLUSD",1645537640884,24.1323,85.24,85.19,16.97]
["bitfinex","SOLUSD",1645537641688,24.1323,85.24,85.191,19.003644]
["bitfinex","SOLUSD",1645537645318,49.61641745,85.239,85.191,19.003644]
["bitfinex","SOLUSD",1645537645520,49.61641745,85.239,85.19,16.97]
["bitfinex","SOLUSD",1645537645918,49.61641745,85.239,85.173,11.26072518]
["bitfinex","SOLUSD",1645537646517,49.61641745,85.239,85.174,20.46408623]
["bitfinex","SOLUSD",1645537647620,49.61641745,85.239,85.175,21.32934493]
["bitfinex","SOLUSD",1645537648019,49.61641745,85.239,85.18,17.6134]
["bitfinex","SOLUSD",1645537648219,49.61641745,85.239,85.19,16.97]
["bitfinex","SOLUSD",1645537655528,49.61641745,85.239,85.17,16.97]
["bitfinex","SOLUSD",1645537655727,5.868,85.238,85.157,1.66315448]
["bitfinex","SOLUSD",1645537656128,5.868,85.238,85.15,16.97]
["bitfinex","SOLUSD",1645537656129,117.5,85.237,85.152,2.32145448]
["bitfinex","SOLUSD",1645537656328,119.16147379,85.235,85.153,22.7173362]
["bitfinex","SOLUSD",1645537656530,17.6201,85.23,85.153,22.7173362]
["bitfinex","SOLUSD",1645537656732,1.66147379,85.236,85.154,3.04552788]
["bitfinex","SOLUSD",1645537657032,48.3101,85.238,85.164,1.66315448]
["bitfinex","SOLUSD",1645537657232,48.3101,85.238,85.16,16.97]
["bitfinex","SOLUSD",1645537657431,48.3101,85.238,85.165,3.04552788]
["bitfinex","SOLUSD",1645537657831,17.6201,85.23,85.155,3.04552788]
["bitfinex","SOLUSD",1645537658036,17.6201,85.23,85.153,1.66315448]
["bitfinex","SOLUSD",1645537658231,17.6201,85.23,85.145,4.70868236]
["bitfinex","SOLUSD",1645537658431,5.869,85.229,85.145,4.70868236]
["bitfinex","SOLUSD",1645537658632,23.2628,85.228,85.146,3.04552788]
["bitfinex","SOLUSD",1645537658833,23.2628,85.228,85.16,16.97]
["bitfinex","SOLUSD",1645537659036,23.2628,85.228,85.161,6.87588409]
["bitfinex","SOLUSD",1645537659234,23.2628,85.228,85.161,31.2507569]
["bitfinex","SOLUSD",1645537659635,23.2628,85.228,85.162,24.37487281]
["bitfinex","SOLUSD",1645537660033,23.2628,85.228,85.163,3.04552788]
["bitfinex","SOLUSD",1645537660235,23.2628,85.228,85.17,17.616]
["bitfinex","SOLUSD",1645537660434,23.2628,85.228,85.17,34.586]
["bitfinex","SOLUSD",1645537660636,23.2628,85.228,85.171,3.04552788]
["bitfinex","SOLUSD",1645537665947,23.2628,85.228,85.18,17.6139]
["bitfinex","SOLUSD",1645537666147,24.892,85.238,85.18,17.6139]
["bitfinex","SOLUSD",1645537666344,24.892,85.238,85.181,3.04552788]
["bitfinex","SOLUSD",1645537666545,41.68483733,85.237,85.182,18.07681573]
["bitfinex","SOLUSD",1645537666744,41.68483733,85.237,85.181,3.04552788]
["bitfinex","SOLUSD",1645537666945,41.68483733,85.237,85.183,3.04552788]
["bitfinex","SOLUSD",1645537667553,23.3722,85.236,85.183,3.04552788]
["bitfinex","SOLUSD",1645537669870,23.3722,85.236,85.18,16.97]
["bitfinex","SOLUSD",1645537671273,23.3722,85.236,85.18,20.01552788]
["bitfinex","SOLUSD",1645537672074,23.3722,85.236,85.18,16.97]
["bitfinex","SOLUSD",1645537672676,23.3722,85.236,85.181,3.04552788]
["bitfinex","SOLUSD",1645537674675,117.5,85.235,85.16,16.97]
["bitfinex","SOLUSD",1645537674878,117.5,85.235,85.157,3.04552788]
["bitfinex","SOLUSD",1645537675177,117.5,85.229,85.157,3.04552788]
["bitfinex","SOLUSD",1645537675375,117.5,85.227,85.157,3.04552788]
["bitfinex","SOLUSD",1645537675575,117.5,85.225,85.157,3.04552788]
["bitfinex","SOLUSD",1645537676177,17.6241,85.21,85.157,3.04552788]
["bitfinex","SOLUSD",1645537676377,53.54120173,85.208,85.157,3.04552788]
["bitfinex","SOLUSD",1645537676775,53.54120173,85.208,85.136,21.42478261]
["bitfinex","SOLUSD",1645537676776,53.54120173,85.208,85.16,3.04552788]
["bitfinex","SOLUSD",1645537676978,53.54120173,85.208,85.16,20.01552788]
["bitfinex","SOLUSD",1645537677175,24.3008,85.209,85.16,20.01552788]
["bitfinex","SOLUSD",1645537677378,24.3008,85.209,85.161,3.04552788]
["bitfinex","SOLUSD",1645537678176,51.00102605,85.208,85.161,3.04552788]
["bitfinex","SOLUSD",1645537680679,117.5,85.207,85.148,3.04552788]
["bitfinex","SOLUSD",1645537680979,117.5,85.207,85.129,1.66315448]
["bitfinex","SOLUSD",1645537681176,117.5,85.205,85.129,1.66315448]
["bitfinex","SOLUSD",1645537681380,123.369,85.204,85.128,3.04552788]
["bitfinex","SOLUSD",1645537681576,117.5,85.204,85.128,26.43058781]
["bitfinex","SOLUSD",1645537682276,17.6265,85.2,85.128,26.43058781]
["bitfinex","SOLUSD",1645537682477,17.6265,85.2,85.128,4.70868236]
["bitfinex","SOLUSD",1645537682976,17.6265,85.2,85.128,3.04552788]
["bitfinex","SOLUSD",1645537683181,23.4135,85.199,85.128,4.70868236]
["bitfinex","SOLUSD",1645537683577,23.4135,85.199,85.128,3.04552788]
["bitfinex","SOLUSD",1645537685183,17.6283,85.19,85.128,3.04552788]
["bitfinex","SOLUSD",1645537685482,17.6283,85.19,85.172,0.45739347]
["bitfinex","SOLUSD",1645537685685,24.1118,85.189,85.172,0.45739347]
["bitfinex","SOLUSD",1645537685885,24.1118,85.189,85.128,3.04552788]
["bitfinex","SOLUSD",1645537686385,117.5,85.179,85.128,3.04552788]
["bitfinex","SOLUSD",1645537686683,117.5,85.179,85.112,5.871]
["bitfinex","SOLUSD",1645537686885,117.5,85.177,85.111,114.0]
["bitfinex","SOLUSD",1645537687287,117.5,85.175,85.111,114.0]
["bitfinex","SOLUSD",1645537687683,117.5,85.175,85.104,3.04552788]
["bitfinex","SOLUSD",1645537688288,17.6325,85.17,85.104,3.04552788]
["bitfinex","SOLUSD",1645537688885,23.1439,85.169,85.104,3.04552788]
["bitfinex","SOLUSD",1645537689485,17.6343,85.16,85.104,3.04552788]
["bitfinex","SOLUSD",1645537689683,23.7085,85.168,85.104,3.04552788]
["bitfinex","SOLUSD",1645537689984,23.1439,85.169,85.104,36.10800355]
["bitfinex","SOLUSD",1645537690183,23.1439,85.169,85.105,5.872]
["bitfinex","SOLUSD",1645537690384,23.1439,85.169,85.11,16.97]
["bitfinex","SOLUSD",1645537690585,23.1439,85.169,85.111,7.12819693]
["bitfinex","SOLUSD",1645537690789,23.1439,85.169,85.111,5.872]
["bitfinex","SOLUSD",1645537691186,23.1439,85.169,85.111,8.91752788]
["bitfinex","SOLUSD",1645537691386,23.1439,85.169,85.112,3.04552788]
["bitfinex","SOLUSD",1645537691587,23.1439,85.169,85.112,25.32820614]
["bitfinex","SOLUSD",1645537691789,23.1439,85.169,85.113,19.38169777]
["bitfinex","SOLUSD",1645537692086,23.1439,85.169,85.113,22.42722565]
["bitfinex","SOLUSD",1645537692287,23.1439,85.169,85.12,17.6263]
["bitfinex","SOLUSD",1645537692490,23.1439,85.169,85.12,34.5963]
["bitfinex","SOLUSD",1645537692689,23.1439,85.169,85.121,3.04552788]
["bitfinex","SOLUSD",1645537693890,54.34417816,85.168,85.121,3.04552788]
["bitfinex","SOLUSD",1645537694690,23.1439,85.169,85.121,3.04552788]
["bitfinex","SOLUSD",1645537695491,23.1439,85.169,85.12,16.97]
["bitfinex","SOLUSD",1645537695894,23.1439,85.169,85.111,5.872]
["bitfinex","SOLUSD",1645537696091,43.02055226,85.168,85.111,5.872]
["bitfinex","SOLUSD",1645537697092,17.6342,85.16,85.111,5.872]
["bitfinex","SOLUSD",1645537697294,22.8507,85.159,85.111,5.872]
["bitfinex","SOLUSD",1645537697493,117.5,85.158,85.111,5.872]
["bitfinex","SOLUSD",1645537698193,117.5,85.158,85.086,3.04552788]
["bitfinex","SOLUSD",1645537698399,17.6365,85.15,85.086,3.04552788]
["bitfinex","SOLUSD",1645537698994,24.6773,85.149,85.086,3.04552788]
["bitfinex","SOLUSD",1645537700905,17.6386,85.14,85.08,16.97]
["bitfinex","SOLUSD",1645537701101,17.6386,85.14,85.076,3.04552788]
["bitfinex","SOLUSD",1645537701102,117.5,85.138,85.076,3.04552788]
["bitfinex","SOLUSD",1645537701308,117.5,85.138,85.063,1.66315448]
["bitfinex","SOLUSD",1645537701502,117.5,85.136,85.061,10.77979741]
["bitfinex","SOLUSD",1645537702301,40.62521011,85.135,85.061,10.77979741]
["bitfinex","SOLUSD",1645537702925,117.5,85.134,85.061,10.77979741]
["bitfinex","SOLUSD",1645537703328,17.6408,85.13,85.06,16.97]
["bitfinex","SOLUSD",1645537704026,24.3763,85.129,85.06,16.97]
["bitfinex","SOLUSD",1645537704224,17.6427,85.12,85.06,16.97]
["bitfinex","SOLUSD",1645537704426,24.3763,85.119,85.06,16.97]
["bitfinex","SOLUSD",1645537705831,24.3763,85.119,85.05,17.6408]
["bitfinex","SOLUSD",1645537706430,24.3763,85.119,85.051,3.04552788]
["bitfinex","SOLUSD",1645537707329,24.3763,85.119,85.042,114.0]
["bitfinex","SOLUSD",1645537707531,17.6447,85.11,85.042,114.0]
["bitfinex","SOLUSD",1645537708030,47.3808,85.109,85.042,114.0]
["bitfinex","SOLUSD",1645537708231,54.02750751,85.108,85.042,114.0]
["bitfinex","SOLUSD",1645537709530,54.02750751,85.108,85.041,3.04552788]
["bitfinex","SOLUSD",1645537710530,54.02750751,85.108,85.04,16.97]
["bitfinex","SOLUSD",1645537711334,54.02750751,85.108,85.04,20.01552788]
["bitfinex","SOLUSD",1645537711931,54.02750751,85.108,85.04,16.97]
["bitfinex","SOLUSD",1645537714133,47.3808,85.109,85.041,3.04552788]
["bitfinex","SOLUSD",1645537714736,47.3808,85.109,85.041,13.82532529]
["bitfinex","SOLUSD",1645537715235,42.86233261,85.108,85.042,20.42551055]
["bitfinex","SOLUSD",1645537715635,42.86233261,85.108,85.043,3.04552788]
["bitfinex","SOLUSD",1645537716036,47.3808,85.109,85.043,3.04552788]
["bitfinex","SOLUSD",1645537716235,5.877,85.149,85.05,17.6406]
["bitfinex","SOLUSD",1645537716439,48.5353,85.148,85.06,16.97]
["bitfinex","SOLUSD",1645537716834,48.5353,85.148,85.061,10.77979741]
["bitfinex","SOLUSD",1645537717034,46.72299544,85.147,85.061,13.82532529]
["bitfinex","SOLUSD",1645537717241,46.72299544,85.147,85.07,17.6352]
["bitfinex","SOLUSD",1645537717436,46.72299544,85.147,85.07,34.6052]
["bitfinex","SOLUSD",1645537717640,46.72299544,85.147,85.071,3.04552788]
["bitfinex","SOLUSD",1645537721247,117.5,85.146,85.07,34.6052]
["bitfinex","SOLUSD",1645537721448,17.6387,85.14,85.07,16.97]
["bitfinex","SOLUSD",1645537726958,17.6387,85.14,85.071,3.04552788]
["bitfinex","SOLUSD",1645537727259,46.72299544,85.147,85.071,3.04552788]
["bitfinex","SOLUSD",1645537727561,46.72299544,85.147,85.077,1.66315448]
["bitfinex","SOLUSD",1645537727958,46.72299544,85.147,85.078,3.04552788]
["bitfinex","SOLUSD",1645537728357,46.72299544,85.147,85.078,4.70868236]
["bitfinex","SOLUSD",1645537728778,46.72299544,85.147,85.079,3.04552788]
["bitfinex","SOLUSD",1645537728977,46.72299544,85.147,85.079,4.70868236]
["bitfinex","SOLUSD",1645537729177,46.72299544,85.147,85.08,17.6347]
["bitfinex","SOLUSD",1645537729481,46.72299544,85.147,85.08,20.68022788]
["bitfinex","SOLUSD",1645537729677,46.72299544,85.147,85.081,3.04552788]
["bitfinex","SOLUSD",1645537730781,46.72299544,85.147,85.081,4.70868236]
["bitfinex","SOLUSD",1645537730980,46.72299544,85.147,85.081,3.04552788]
["bitfinex","SOLUSD",1645537731184,46.72299544,85.147,85.082,3.04552788]
["bitfinex","SOLUSD",1645537731784,46.72299544,85.147,85.078,19.23715448]
["bitfinex","SOLUSD",1645537731990,46.72299544,85.147,85.081,3.04552788]
["bitfinex","SOLUSD",1645537732484,46.72299544,85.147,85.105,0.45903859]
["bitfinex","SOLUSD",1645537734084,48.5353,85.148,85.105,0.45903859]
["bitfinex","SOLUSD",1645537735086,5.873,85.179,85.105,0.45903859]
["bitfinex","SOLUSD",1645537735087,48.37983019,85.153,85.105,0.45903859]
["bitfinex","SOLUSD",1645537738792,47.87983019,85.153,85.105,0.45903859]
["bitfinex","SOLUSD",1645537739088,24.2507,85.152,85.105,0.45903859]
["bitfinex","SOLUSD",1645537741190,24.3927,85.151,85.105,0.45903859]
["bitfinex","SOLUSD",1645537742194,135.1368,85.15,85.105,0.45903859]
["bitfinex","SOLUSD",1645537742592,117.5,85.148,85.076,115.66315448]
["bitfinex","SOLUSD",1645537742892,5.873,85.147,85.076,114.0]
["bitfinex","SOLUSD",1645537743596,123.373,85.147,85.076,114.0]
["bitfinex","SOLUSD",1645537744196,17.6416,85.13,85.076,114.0]
["bitfinex","SOLUSD",1645537744399,70.9445481,85.129,85.076,114.0]
["bitfinex","SOLUSD",1645537745897,117.5,85.128,85.076,114.0]
["bitfinex","SOLUSD",1645537746099,70.9445481,85.129,85.076,114.0]
["bitfinex","SOLUSD",1645537746499,17.6426,85.12,85.076,114.0]
["bitfinex","SOLUSD",1645537746697,117.5,85.119,85.076,114.0]
["bitfinex","SOLUSD",1645537746897,117.5,85.119,85.054,1.66315448]
["bitfinex","SOLUSD",1645537747098,117.5,85.117,85.054,1.66315448]
["bitfinex","SOLUSD",1645537747300,117.5,85.117,85.042,114.0]
["bitfinex","SOLUSD",1645537747301,117.5,85.115,85.049,1.66315448]
["bitfinex","SOLUSD",1645537747498,117.5,85.115,85.048,1.66315448]
["bitfinex","SOLUSD",1645537747900,117.5,85.115,85.049,1.66315448]
["bitfinex","SOLUSD",1645537748401,17.6455,85.11,85.047,1.66315448]
["bitfinex","SOLUSD",1645537748601,17.6455,85.11,85.046,1.66315448]
["bitfinex","SOLUSD",1645537749202,117.5,85.109,85.043,1.66315448]
["bitfinex","SOLUSD",1645537750101,117.5,85.109,85.042,115.66315448]
["bitfinex","SOLUSD",1645537750801,117.5,85.109,85.043,1.66315448]
["bitfinex","SOLUSD",1645537751202,117.5,85.109,85.042,114.0]
["bitfinex","SOLUSD",1645537751903,117.5,85.109,85.042,115.66315448]
["bitfinex","SOLUSD",1645537753101,117.5,85.109,85.042,114.0]
["bitfinex","SOLUSD",1645537753905,17.6455,85.11,85.042,114.0]
["bitfinex","SOLUSD",1645537754106,17.6455,85.11,85.042,115.66315448]
["bitfinex","SOLUSD",1645537755531,17.6455,85.11,85.042,114.0]
["bitfinex","SOLUSD",1645537755731,17.6455,85.11,85.042,115.66315448]
["bitfinex","SOLUSD",1645537756132,17.6455,85.11,85.042,118.70868236]
["bitfinex","SOLUSD",1645537756330,117.5,85.109,85.042,117.04552788]
["bitfinex","SOLUSD",1645537757231,40.77547392,85.099,85.042,117.04552788]
["bitfinex","SOLUSD",1645537757431,22.8213,85.098,85.042,117.04552788]
["bitfinex","SOLUSD",1645537762037,117.5,85.135,85.047,1.66315448]
["bitfinex","SOLUSD",1645537762236,23.8295,85.116,85.052,1.66315448]
["bitfinex","SOLUSD",1645537762535,23.8295,85.116,85.054,1.66315448]
["bitfinex","SOLUSD",1645537762742,48.10534325,85.115,85.055,1.66315448]
["bitfinex","SOLUSD",1645537763139,48.10534325,85.115,85.055,4.70868236]
["bitfinex","SOLUSD",1645537763339,48.10534325,85.115,85.056,3.04552788]
["bitfinex","SOLUSD",1645537764145,23.8295,85.116,85.056,3.04552788]
["bitfinex","SOLUSD",1645537764345,23.8295,85.116,85.06,34.6093]
["bitfinex","SOLUSD",1645537764544,23.8295,85.116,85.061,1.66315448]
["bitfinex","SOLUSD",1645537764746,5.876,85.153,85.061,26.99136062]
["bitfinex","SOLUSD",1645537764945,117.5,85.163,85.063,1.66315448]
["bitfinex","SOLUSD",1645537765144,60.17152169,85.162,85.064,4.56954403]
["bitfinex","SOLUSD",1645537765348,60.17152169,85.162,85.066,1.66315448]
["bitfinex","SOLUSD",1645537765547,60.17152169,85.162,85.07,16.97]
["bitfinex","SOLUSD",1645537765745,54.29852169,85.162,85.07,16.97]
["bitfinex","SOLUSD",1645537765946,54.29852169,85.162,85.07,18.63315448]
["bitfinex","SOLUSD",1645537766148,17.6365,85.15,85.07,36.27015448]
["bitfinex","SOLUSD",1645537766348,54.3042446,85.148,85.07,34.607]
["bitfinex","SOLUSD",1645537767350,17.6384,85.14,85.07,34.607]
["bitfinex","SOLUSD",1645537767548,17.6384,85.14,85.07,16.97]
["bitfinex","SOLUSD",1645537767748,24.2773,85.139,85.07,16.97]
["bitfinex","SOLUSD",1645537768148,24.2773,85.139,85.072,1.66315448]
["bitfinex","SOLUSD",1645537768348,24.2773,85.139,85.074,115.66315448]
["bitfinex","SOLUSD",1645537768949,24.2773,85.139,85.075,3.04552788]
["bitfinex","SOLUSD",1645537769649,24.2773,85.139,85.075,4.70868236]
["bitfinex","SOLUSD",1645537770149,24.2773,85.139,85.074,114.0]
["bitfinex","SOLUSD",1645537772357,24.2773,85.139,85.075,3.04552788]
["bitfinex","SOLUSD",1645537775281,24.2773,85.139,85.076,2.77086638]
["bitfinex","SOLUSD",1645537775788,24.2773,85.139,85.08,36.26815448]
["bitfinex","SOLUSD",1645537775982,24.2773,85.139,85.082,1.66315448]
["bitfinex","SOLUSD",1645537776382,24.2773,85.139,85.083,3.04552788]
["bitfinex","SOLUSD",1645537776586,24.2773,85.139,85.083,4.70868236]
["bitfinex","SOLUSD",1645537776982,24.2773,85.139,85.084,3.04552788]
["bitfinex","SOLUSD",1645537777282,24.2773,85.139,85.09,17.632]
["bitfinex","SOLUSD",1645537777481,24.2773,85.139,85.09,34.602]
["bitfinex","SOLUSD",1645537777683,24.2773,85.139,85.091,3.04552788]
["bitfinex","SOLUSD",1645537781197,24.2773,85.139,85.08,1.66315448]
["bitfinex","SOLUSD",1645537781387,24.2773,85.139,85.077,3.04552788]
["bitfinex","SOLUSD",1645537781785,24.2773,85.139,85.052,21.13770403]
["bitfinex","SOLUSD",1645537781786,117.5,85.138,85.074,114.0]
["bitfinex","SOLUSD",1645537782286,5.875,85.137,85.074,114.0]
["bitfinex","SOLUSD",1645537783087,117.5,85.138,85.074,114.0]
["bitfinex","SOLUSD",1645537783291,17.6406,85.13,85.074,114.0]
["bitfinex","SOLUSD",1645537783488,49.73525796,85.129,85.074,114.0]
["bitfinex","SOLUSD",1645537783688,24.0554,85.128,85.074,114.0]
["bitfinex","SOLUSD",1645537786291,24.0554,85.128,85.06,1.66315448]
["bitfinex","SOLUSD",1645537786489,117.5,85.127,85.059,3.04552788]
["bitfinex","SOLUSD",1645537786690,17.6428,85.12,85.059,3.04552788]
["bitfinex","SOLUSD",1645537793004,24.0554,85.128,85.059,3.04552788]
["bitfinex","SOLUSD",1645537794303,17.6428,85.12,85.059,3.04552788]
["bitfinex","SOLUSD",1645537794702,17.6428,85.12,85.049,12.44295189]
["bitfinex","SOLUSD",1645537794703,117.5,85.119,85.049,12.44295189]
["bitfinex","SOLUSD",1645537794902,117.5,85.126,85.049,10.77979741]
["bitfinex","SOLUSD",1645537795108,117.5,85.124,85.043,1.66315448]
["bitfinex","SOLUSD",1645537795306,117.5,85.124,85.044,1.66315448]
["bitfinex","SOLUSD",1645537795504,117.5,85.124,85.043,1.66315448]
["bitfinex","SOLUSD",1645537796209,17.6459,85.11,85.043,1.66315448]
["bitfinex","SOLUSD",1645537796405,23.878,85.109,85.042,4.70868236]
["bitfinex","SOLUSD",1645537796605,117.5,85.107,85.043,1.66315448]
["bitfinex","SOLUSD",1645537796804,39.00974742,85.108,85.043,1.66315448]
["bitfinex","SOLUSD",1645537797004,39.00974742,85.108,85.042,4.70868236]
["bitfinex","SOLUSD",1645537797209,39.00974742,85.108,85.043,3.04552788]
["bitfinex","SOLUSD",1645537797407,39.00974742,85.108,85.043,4.70868236]
["bitfinex","SOLUSD",1645537798206,39.00974742,85.108,85.043,3.04552788]
["bitfinex","SOLUSD",1645537800208,39.00974742,85.108,85.044,6.71834024]
["bitfinex","SOLUSD",1645537800410,39.00974742,85.108,85.05,1.66315448]
["bitfinex","SOLUSD",1645537800809,39.00974742,85.108,85.051,4.70868236]
["bitfinex","SOLUSD",1645537801011,39.00974742,85.108,85.051,3.04552788]
["bitfinex","SOLUSD",1645537801210,39.00974742,85.108,85.052,3.04552788]
["bitfinex","SOLUSD",1645537802910,48.2675,85.109,85.052,3.04552788]
["bitfinex","SOLUSD",1645537803512,23.878,85.109,85.06,17.6393]
["bitfinex","SOLUSD",1645537803915,23.878,85.109,85.061,7.2958632]
["bitfinex","SOLUSD",1645537804310,23.878,85.109,85.062,3.04552788]
["bitfinex","SOLUSD",1645537810217,23.878,85.109,85.059,1.66315448]
["bitfinex","SOLUSD",1645537810618,23.878,85.109,85.041,114.0]
["bitfinex","SOLUSD",1645537810619,117.5,85.108,85.054,1.66315448]
["bitfinex","SOLUSD",1645537810819,117.5,85.108,85.041,117.04552788]
["bitfinex","SOLUSD",1645537810820,140.4793,85.108,85.041,3.04552788]
["bitfinex","SOLUSD",1645537811020,117.0,85.106,85.032,5.877]
["bitfinex","SOLUSD",1645537811218,117.0,85.104,85.032,5.877]
["bitfinex","SOLUSD",1645537811420,117.0,85.102,85.032,5.877]
["bitfinex","SOLUSD",1645537811625,134.6474,85.1,85.032,5.877]
["bitfinex","SOLUSD",1645537811821,134.6474,85.1,85.029,1.66315448]
["bitfinex","SOLUSD",1645537811822,117.0,85.098,85.029,1.66315448]
["bitfinex","SOLUSD",1645537812021,117.0,85.096,85.009,1.66315448]
["bitfinex","SOLUSD",1645537812221,1.66147379,85.095,85.006,1.66315448]
["bitfinex","SOLUSD",1645537812420,117.0,85.093,85.006,1.66315448]
["bitfinex","SOLUSD",1645537812621,117.0,85.079,84.983,3.32860403]
["bitfinex","SOLUSD",1645537812922,117.0,85.057,84.98,3.32860403]
["bitfinex","SOLUSD",1645537813120,117.0,85.055,84.984,18.32481805]
["bitfinex","SOLUSD",1645537813520,117.0,85.055,84.984,3.04552788]
["bitfinex","SOLUSD",1645537814323,117.0,85.049,84.984,3.04552788]
["bitfinex","SOLUSD",1645537815039,117.0,85.047,84.984,3.04552788]
["bitfinex","SOLUSD",1645537816239,24.0703,85.048,84.984,3.04552788]
["bitfinex","SOLUSD",1645537816240,17.6597,85.04,84.984,3.04552788]
["bitfinex","SOLUSD",1645537816439,117.5,85.039,84.967,25.32772565]
["bitfinex","SOLUSD",1645537816644,117.5,85.037,84.967,25.32772565]
["bitfinex","SOLUSD",1645537817041,117.5,85.037,84.967,3.04552788]
["bitfinex","SOLUSD",1645537817244,42.71156178,85.036,84.967,3.04552788]
["bitfinex","SOLUSD",1645537817442,117.5,85.035,84.967,3.04552788]
["bitfinex","SOLUSD",1645537818244,17.6625,85.03,84.967,3.04552788]
["bitfinex","SOLUSD",1645537818443,17.6625,85.03,84.968,1.83718568]
["bitfinex","SOLUSD",1645537818745,42.71156178,85.036,84.969,3.04552788]
["bitfinex","SOLUSD",1645537818942,42.71156178,85.036,84.969,36.10752306]
["bitfinex","SOLUSD",1645537819245,42.71156178,85.036,84.97,3.04552788]
["bitfinex","SOLUSD",1645537819445,42.71156178,85.036,84.97,25.32772565]
["bitfinex","SOLUSD",1645537819642,42.71156178,85.036,84.971,22.28219777]
["bitfinex","SOLUSD",1645537819843,42.71156178,85.036,84.98,17.6559]
["bitfinex","SOLUSD",1645537820443,42.71156178,85.036,84.981,3.04552788]
["bitfinex","SOLUSD",1645537824045,117.5,85.035,84.972,3.04552788]
["bitfinex","SOLUSD",1645537824249,42.71156178,85.036,84.97,10.77979741]
["bitfinex","SOLUSD",1645537824948,42.71156178,85.036,84.966,17.9955]
["bitfinex","SOLUSD",1645537825346,17.6613,85.03,84.966,17.9955]
["bitfinex","SOLUSD",1645537825647,17.6613,85.03,84.96,37.67552788]
["bitfinex","SOLUSD",1645537825846,17.6613,85.03,84.96,3.04552788]
["bitfinex","SOLUSD",1645537827747,117.5,85.029,84.947,3.04552788]
["bitfinex","SOLUSD",1645537827946,117.5,85.019,84.947,3.04552788]
["bitfinex","SOLUSD",1645537828146,117.5,85.017,84.947,3.04552788]
["bitfinex","SOLUSD",1645537828546,48.33223724,85.016,84.947,3.04552788]
["bitfinex","SOLUSD",1645537828746,117.5,85.015,84.947,3.04552788]
["bitfinex","SOLUSD",1645537829247,48.33223724,85.016,84.947,3.04552788]
["bitfinex","SOLUSD",1645537830049,17.6655,85.01,84.947,3.04552788]
["bitfinex","SOLUSD",1645537839860,17.6655,85.01,84.935,3.04552788]
["bitfinex","SOLUSD",1645537840061,117.5,85.009,84.935,3.04552788]
["bitfinex","SOLUSD",1645537840661,24.2784,85.008,84.935,3.04552788]
["bitfinex","SOLUSD",1645537840967,17.6677,85.0,84.936,25.11177777]
["bitfinex","SOLUSD",1645537841160,39.60768032,84.999,84.936,25.11177777]
["bitfinex","SOLUSD",1645537841363,39.60768032,84.999,84.937,3.04552788]
["bitfinex","SOLUSD",1645537841761,24.4219,84.998,84.937,3.04552788]
["bitfinex","SOLUSD",1645537841962,24.4219,84.998,84.937,39.97739194]
["bitfinex","SOLUSD",1645537842365,24.4219,84.998,84.938,3.04552788]
["bitfinex","SOLUSD",1645537847870,17.6696,84.99,84.937,11.82008629]
["bitfinex","SOLUSD",1645537849572,24.4219,84.998,84.938,3.04552788]
["bitfinex","SOLUSD",1645537849777,24.4219,84.998,84.938,28.15730565]
["bitfinex","SOLUSD",1645537849971,39.60768032,84.999,84.94,16.97]
["bitfinex","SOLUSD",1645537850472,39.60768032,84.999,84.942,20.17575794]
["bitfinex","SOLUSD",1645537850872,39.60768032,84.999,84.95,17.662]
["bitfinex","SOLUSD",1645537851274,5.884,85.029,84.951,39.97739194]
["bitfinex","SOLUSD",1645537851473,23.3396,85.02,84.951,39.97739194]
["bitfinex","SOLUSD",1645537851672,23.3396,85.02,84.952,14.86561417]
["bitfinex","SOLUSD",1645537852074,41.0029,85.02,84.953,3.04552788]
["bitfinex","SOLUSD",1645537852275,43.71924034,85.019,84.953,3.04552788]
["bitfinex","SOLUSD",1645537856594,43.71924034,85.019,84.961,4.48880344]
["bitfinex","SOLUSD",1645537856795,1.66147379,85.051,84.961,4.48880344]
["bitfinex","SOLUSD",1645537856996,48.892,85.048,84.962,39.97739194]
["bitfinex","SOLUSD",1645537857397,48.892,85.048,84.963,39.97739194]
["bitfinex","SOLUSD",1645537857600,48.892,85.048,84.98,17.6563]
["bitfinex","SOLUSD",1645537857800,47.80940059,85.047,84.981,20.17575794]
["bitfinex","SOLUSD",1645537857996,47.80940059,85.047,84.981,31.99584423]
["bitfinex","SOLUSD",1645537858196,47.80940059,85.047,84.981,35.04137211]
["bitfinex","SOLUSD",1645537858398,47.80940059,85.047,84.982,14.86561417]
["bitfinex","SOLUSD",1645537858598,47.80940059,85.047,84.982,39.97739194]
["bitfinex","SOLUSD",1645537858800,48.892,85.048,84.983,14.86561417]
["bitfinex","SOLUSD",1645537859004,5.881,85.075,84.99,17.6542]
["bitfinex","SOLUSD",1645537859201,72.8273,85.117,85.003,114.0]
["bitfinex","SOLUSD",1645537859202,22.8037,85.079,85.003,114.0]
["bitfinex","SOLUSD",1645537859402,22.8037,85.079,85.004,5.878]
["bitfinex","SOLUSD",1645537859600,22.8037,85.079,85.004,17.69808629]
["bitfinex","SOLUSD",1645537859801,44.18981244,85.078,85.005,4.48880344]
["bitfinex","SOLUSD",1645537860003,44.18981244,85.078,85.006,5.878]
["bitfinex","SOLUSD",1645537860207,44.18981244,85.078,85.02,16.97]
["bitfinex","SOLUSD",1645537860402,44.18981244,85.078,85.021,20.17575794]
["bitfinex","SOLUSD",1645537860600,44.18981244,85.078,85.02,16.97]
["bitfinex","SOLUSD",1645537860800,44.18981244,85.078,85.022,3.04552788]
["bitfinex","SOLUSD",1645537862304,44.18981244,85.078,85.03,17.6466]
["bitfinex","SOLUSD",1645537864405,44.18981244,85.078,85.02,34.6195]
["bitfinex","SOLUSD",1645537867608,44.18981244,85.078,85.02,16.97]
["bitfinex","SOLUSD",1645537870428,44.18981244,85.078,85.02,16.97]
["bitfinex","SOLUSD",1645537871927,44.18981244,85.078,85.01,17.6514]
["bitfinex","SOLUSD",1645537873629,44.18981244,85.078,85.01,34.6214]
["bitfinex","SOLUSD",1645537878240,44.56249421,85.079,85.01,34.6214]
["bitfinex","SOLUSD",1645537878738,68.43049421,85.079,85.01,34.6214]
["bitfinex","SOLUSD",1645537886069,1.66147379,85.078,85.01,34.6214]
["bitfinex","SOLUSD",1645537886269,68.43049421,85.079,85.01,34.6214]
["bitfinex","SOLUSD",1645537886270,70.091968,85.079,85.01,34.6214]
["bitfinex","SOLUSD",1645537886470,68.43049421,85.079,85.01,34.6214]
["bitfinex","SOLUSD",1645537887670,117.5,85.078,85.01,34.6214]
["bitfinex","SOLUSD",1645537887871,70.091968,85.079,85.01,34.6214]
["bitfinex","SOLUSD",1645537888069,1.66147379,85.075,85.01,34.6214]
["bitfinex","SOLUSD",1645537888272,1.66147379,85.077,85.01,34.6214]
["bitfinex","SOLUSD",1645537888472,1.66147379,85.078,85.01,34.6214]
["bitfinex","SOLUSD",1645537888670,1.66147379,85.077,85.01,34.6214]
["bitfinex","SOLUSD",1645537888872,1.66147379,85.076,85.01,34.6214]
["bitfinex","SOLUSD",1645537889574,68.43049421,85.079,85.01,16.97]
["bitfinex","SOLUSD",1645537889575,17.6531,85.07,85.01,16.97]
["bitfinex","SOLUSD",1645537889773,17.6531,85.07,85.008,5.878]
["bitfinex","SOLUSD",1645537890072,23.3334,85.069,85.008,5.878]
["bitfinex","SOLUSD",1645537894979,1.66147379,85.071,85.01,17.6516]
["bitfinex","SOLUSD",1645537895179,0.00147379,85.08,85.01,34.6216]
["bitfinex","SOLUSD",1645537895379,0.00147379,85.08,85.011,139.29526808]
["bitfinex","SOLUSD",1645537895580,0.00147379,85.107,85.027,0.6]
["bitfinex","SOLUSD",1645537895779,0.00147379,85.125,85.047,0.6]
["bitfinex","SOLUSD",1645537895981,0.00147379,85.14,85.07,17.6324]
["bitfinex","SOLUSD",1645537896188,0.00147379,85.149,85.08,16.97]
["bitfinex","SOLUSD",1645537896380,54.36635765,85.16,85.081,6.0]
["bitfinex","SOLUSD",1645537896579,0.00147379,85.166,85.081,18.7497402]
["bitfinex","SOLUSD",1645537896778,0.00147379,85.166,85.081,21.79526808]
["bitfinex","SOLUSD",1645537896980,3.3120732,85.187,85.082,35.07220693]
["bitfinex","SOLUSD",1645537897278,156.5127,85.239,85.082,35.07220693]
["bitfinex","SOLUSD",1645537897279,9.97877815,85.186,85.083,9.04552788]
["bitfinex","SOLUSD",1645537897480,123.373,85.194,85.083,69.56107024]
["bitfinex","SOLUSD",1645537897779,39.47523744,85.185,85.084,60.04849732]
["bitfinex","SOLUSD",1645537898078,39.47523744,85.185,85.085,18.7497402]
["bitfinex","SOLUSD",1645537898279,39.47523744,85.185,85.09,17.6273]
["bitfinex","SOLUSD",1645537898479,39.47523744,85.185,85.1,16.97]
["bitfinex","SOLUSD",1645537898679,39.47523744,85.185,85.101,53.09000789]
["bitfinex","SOLUSD",1645537898883,39.47523744,85.185,85.102,6.0]
["bitfinex","SOLUSD",1645537899081,39.47523744,85.185,85.101,65.83974809]
["bitfinex","SOLUSD",1645537899280,39.47523744,85.185,85.103,12.7497402]
["bitfinex","SOLUSD",1645537899680,39.47523744,85.185,85.104,3.04552788]
["bitfinex","SOLUSD",1645537900180,39.47523744,85.185,85.105,12.7497402]
["bitfinex","SOLUSD",1645537900381,39.47523744,85.185,85.12,17.6274]
["bitfinex","SOLUSD",1645537901187,39.47523744,85.185,85.12,34.5974]
["bitfinex","SOLUSD",1645537902783,39.47523744,85.185,85.121,3.04552788]
["bitfinex","SOLUSD",1645537903184,39.47523744,85.185,85.14,17.6244]
["bitfinex","SOLUSD",1645537903787,39.47523744,85.185,85.14,24.8044]
["bitfinex","SOLUSD",1645537904986,39.47523744,85.185,85.14,17.6244]
["bitfinex","SOLUSD",1645537907693,5.871,85.211,85.16,17.6217]
["bitfinex","SOLUSD",1645537907893,5.871,85.238,85.16,17.6217]
["bitfinex","SOLUSD",1645537908091,79.5768,85.239,85.161,3.04552788]
["bitfinex","SOLUSD",1645537908291,79.5768,85.239,85.161,15.79526808]
["bitfinex","SOLUSD",1645537908490,79.5768,85.239,85.162,12.7497402]
["bitfinex","SOLUSD",1645537908690,50.12296661,85.238,85.17,58.717]
["bitfinex","SOLUSD",1645537908891,50.12296661,85.238,85.181,45.69239605]
["bitfinex","SOLUSD",1645537909094,24.5448,85.268,85.181,45.69239605]
["bitfinex","SOLUSD",1645537909291,24.5448,85.268,85.182,12.7497402]
["bitfinex","SOLUSD",1645537909491,24.5448,85.268,85.182,44.28413139]
["bitfinex","SOLUSD",1645537909692,24.5448,85.268,85.183,3.04552788]
["bitfinex","SOLUSD",1645537909892,24.5448,85.268,85.183,15.79526808]
["bitfinex","SOLUSD",1645537910093,44.82867723,85.267,85.183,31.53439119]
["bitfinex","SOLUSD",1645537910293,44.82867723,85.267,85.19,17.6115]
["bitfinex","SOLUSD",1645537910492,44.82867723,85.267,85.2,16.97]
["bitfinex","SOLUSD",1645537910791,44.82867723,85.267,85.201,23.16197777]
["bitfinex","SOLUSD",1645537910993,44.82867723,85.267,85.201,26.20750565]
["bitfinex","SOLUSD",1645537911192,44.82867723,85.267,85.202,3.04552788]
["bitfinex","SOLUSD",1645537912195,44.82867723,85.267,85.21,17.6086]
["bitfinex","SOLUSD",1645537913696,44.82867723,85.267,85.21,37.62412788]
["bitfinex","SOLUSD",1645537915299,44.82867723,85.267,85.21,66.11299119]
["bitfinex","SOLUSD",1645537915499,79.4565,85.299,85.21,98.13967024]
["bitfinex","SOLUSD",1645537915698,23.4859,85.292,85.21,98.13967024]
["bitfinex","SOLUSD",1645537916501,48.56281109,85.291,85.21,98.13967024]
["bitfinex","SOLUSD",1645537916700,54.42781109,85.291,85.21,98.13967024]
["bitfinex","SOLUSD",1645537918301,54.42781109,85.291,85.21,75.81720351]
["bitfinex","SOLUSD",1645537918801,54.42781109,85.291,85.22,17.6081]
["bitfinex","SOLUSD",1645537919001,54.42781109,85.291,85.22,34.5781]
["bitfinex","SOLUSD",1645537919206,54.42781109,85.291,85.221,31.53439119]
["bitfinex","SOLUSD",1645537919412,135.1102,85.29,85.22,16.97]
["bitfinex","SOLUSD",1645537919603,5.864,85.289,85.22,16.97]
["bitfinex","SOLUSD",1645537919803,5.864,85.289,85.193,12.7497402]
["bitfinex","SOLUSD",1645537920202,5.864,85.289,85.193,15.79526808]
["bitfinex","SOLUSD",1645537920602,5.864,85.289,85.194,12.7497402]
["bitfinex","SOLUSD",1645537921203,17.6137,85.28,85.2,17.6114]
["bitfinex","SOLUSD",1645537921406,5.865,85.279,85.201,15.74225465]
["bitfinex","SOLUSD",1645537921605,40.87444859,85.278,85.201,15.74225465]
["bitfinex","SOLUSD",1645537921807,29.4287,85.277,85.202,28.87768424]
["bitfinex","SOLUSD",1645537922204,29.4287,85.277,85.203,28.87768424]
["bitfinex","SOLUSD",1645537922404,23.5637,85.277,85.21,17.6107]
["bitfinex","SOLUSD",1645537922807,23.5637,85.277,85.211,3.04552788]
["bitfinex","SOLUSD",1645537924206,23.5637,85.277,85.22,17.6087]
["bitfinex","SOLUSD",1645537924608,23.5637,85.277,85.221,3.04552788]
["bitfinex","SOLUSD",1645537926609,40.87444859,85.278,85.23,17.6072]
["bitfinex","SOLUSD",1645537926912,40.87444859,85.278,85.231,3.04552788]
["bitfinex","SOLUSD",1645537927509,40.87444859,85.278,85.24,17.6044]
["bitfinex","SOLUSD",1645537929311,23.5056,85.293,85.241,3.04552788]
["bitfinex","SOLUSD",1645537929714,23.5056,85.293,85.25,17.603]
["bitfinex","SOLUSD",1645537930317,47.24717242,85.292,85.25,17.603]
["bitfinex","SOLUSD",1645537930518,23.5056,85.293,85.25,17.603]
["bitfinex","SOLUSD",1645537933541,23.5056,85.293,85.251,41.42910563]
["bitfinex","SOLUSD",1645537933742,45.02621462,85.295,85.26,17.6012]
["bitfinex","SOLUSD",1645537934542,5.863,85.329,85.261,3.04552788]
["bitfinex","SOLUSD",1645537934753,3.3120732,85.33,85.28,17.5965]
["bitfinex","SOLUSD",1645537934943,24.5572,85.337,85.28,17.5965]
["bitfinex","SOLUSD",1645537935241,24.5572,85.337,85.281,3.04552788]
["bitfinex","SOLUSD",1645537935442,24.5572,85.337,85.281,30.47079607]
["bitfinex","SOLUSD",1645537935841,24.5572,85.337,85.282,3.04552788]
["bitfinex","SOLUSD",1645537936043,24.5572,85.337,85.29,17.5896]
["bitfinex","SOLUSD",1645537936242,24.5572,85.337,85.28,22.52]
["bitfinex","SOLUSD",1645537936844,49.5049812,85.336,85.281,57.26695111]
["bitfinex","SOLUSD",1645537937246,49.5049812,85.336,85.282,3.04552788]
["bitfinex","SOLUSD",1645537937845,49.5049812,85.336,85.29,17.5904]
["bitfinex","SOLUSD",1645537938047,49.5049812,85.336,85.29,34.5604]
["bitfinex","SOLUSD",1645537938247,24.7792,85.357,85.29,34.5604]
["bitfinex","SOLUSD",1645537938448,24.7792,85.357,85.291,3.04552788]
["bitfinex","SOLUSD",1645537939148,54.06999895,85.356,85.292,5.86]
["bitfinex","SOLUSD",1645537939547,54.06999895,85.356,85.293,3.04552788]
["bitfinex","SOLUSD",1645537939749,54.06999895,85.356,85.294,14.63295059]
["bitfinex","SOLUSD",1645537940248,54.06999895,85.356,85.31,17.5877]
["bitfinex","SOLUSD",1645537940449,54.06999895,85.356,85.31,34.5577]
["bitfinex","SOLUSD",1645537941147,54.06999895,85.356,85.311,3.04552788]
["bitfinex","SOLUSD",1645537941351,3.3120732,85.383,85.311,3.04552788]
["bitfinex","SOLUSD",1645537941547,23.6473,85.386,85.311,3.04552788]
["bitfinex","SOLUSD",1645537942246,48.63912438,85.385,85.32,17.5865]
["bitfinex","SOLUSD",1645537942646,48.63912438,85.385,85.321,3.04552788]
["bitfinex","SOLUSD",1645537943448,48.63912438,85.385,85.33,17.5844]
["bitfinex","SOLUSD",1645537943648,48.63912438,85.385,85.33,34.5544]
["bitfinex","SOLUSD",1645537945350,48.63912438,85.385,85.321,3.04552788]
["bitfinex","SOLUSD",1645537945551,100.0,85.383,85.31,3.04552788]
["bitfinex","SOLUSD",1645537945750,123.357,85.382,85.236,5.857]
["bitfinex","SOLUSD",1645537945952,126.40252788,85.382,85.236,5.857]
["bitfinex","SOLUSD",1645537946151,5.0,85.376,85.24,16.97]
["bitfinex","SOLUSD",1645537946349,5.0,85.366,85.241,5.86]
["bitfinex","SOLUSD",1645537946552,5.0,85.366,85.24,16.97]
["bitfinex","SOLUSD",1645537946553,117.5,85.362,85.24,16.97]
["bitfinex","SOLUSD",1645537946855,117.5,85.359,85.24,16.97]
["bitfinex","SOLUSD",1645537947257,117.5,85.339,85.24,34.5715]
["bitfinex","SOLUSD",1645537947456,117.5,85.337,85.24,34.5715]
["bitfinex","SOLUSD",1645537947657,117.5,85.335,85.24,34.5715]
["bitfinex","SOLUSD",1645537947955,5.862,85.334,85.24,34.5715]
["bitfinex","SOLUSD",1645537948153,5.862,85.334,85.24,16.97]
["bitfinex","SOLUSD",1645537948554,17.602,85.32,85.24,16.97]
["bitfinex","SOLUSD",1645537948753,43.44780294,85.318,85.24,16.97]
["bitfinex","SOLUSD",1645537948954,5.863,85.317,85.24,16.97]
["bitfinex","SOLUSD",1645537949355,29.6707,85.317,85.24,16.97]
["bitfinex","SOLUSD",1645537949554,5.863,85.317,85.241,24.73896902]
["bitfinex","SOLUSD",1645537949754,43.44780294,85.318,85.242,5.863]
["bitfinex","SOLUSD",1645537949957,43.44780294,85.318,85.242,16.75737292]
["bitfinex","SOLUSD",1645537950154,43.44780294,85.318,85.243,52.8226332]
["bitfinex","SOLUSD",1645537950355,43.44780294,85.318,85.245,47.21722166]
["bitfinex","SOLUSD",1645537950556,43.44780294,85.318,85.26,16.97]
["bitfinex","SOLUSD",1645537951154,43.44780294,85.318,85.26,59.30336902]
["bitfinex","SOLUSD",1645537951956,43.44780294,85.318,85.261,5.862]
["bitfinex","SOLUSD",1645537952156,43.44780294,85.318,85.262,40.45267113]
["bitfinex","SOLUSD",1645537952355,43.44780294,85.318,85.263,5.862]
["bitfinex","SOLUSD",1645537953356,43.44780294,85.318,85.27,17.5954]
["bitfinex","SOLUSD",1645537953556,43.44780294,85.318,85.27,34.5654]
["bitfinex","SOLUSD",1645537954758,43.44780294,85.318,85.261,5.862]
["bitfinex","SOLUSD",1645537954957,24.7974,85.317,85.261,5.862]
["bitfinex","SOLUSD",1645537955357,117.5,85.316,85.261,5.862]
["bitfinex","SOLUSD",1645537955558,24.7974,85.317,85.261,5.862]
["bitfinex","SOLUSD",1645537957160,17.6036,85.31,85.261,5.862]
["bitfinex","SOLUSD",1645537957763,123.362,85.309,85.261,5.862]
["bitfinex","SOLUSD",1645537958260,117.5,85.309,85.261,5.862]
["bitfinex","SOLUSD",1645537958660,117.5,85.316,85.261,5.862]
["bitfinex","SOLUSD",1645537958860,17.6067,85.3,85.261,5.862]
["bitfinex","SOLUSD",1645537959261,100.0,85.297,85.164,114.0]
["bitfinex","SOLUSD",1645537959462,100.0,85.297,85.139,3.32860403]
["bitfinex","SOLUSD",1645537959463,5.0,85.266,85.139,3.32860403]
["bitfinex","SOLUSD",1645537959662,16.97,85.29,85.127,114.0]
["bitfinex","SOLUSD",1645537959663,5.0,85.256,85.127,114.0]
["bitfinex","SOLUSD",1645537959865,16.97,85.26,85.104,47.93319692]
["bitfinex","SOLUSD",1645537959866,117.5,85.229,85.104,47.93319692]
["bitfinex","SOLUSD",1645537960173,16.97,85.22,85.104,47.93319692]
["bitfinex","SOLUSD",1645537960365,76.3716,85.219,85.104,47.93319692]
["bitfinex","SOLUSD",1645537960563,76.3716,85.219,85.11,114.0]
["bitfinex","SOLUSD",1645537960765,70.5006,85.219,85.11,130.97]
["bitfinex","SOLUSD",1645537960964,5.87,85.218,85.111,3.04552788]
["bitfinex","SOLUSD",1645537961370,123.37,85.218,85.111,3.04552788]
["bitfinex","SOLUSD",1645537961566,123.37,85.218,85.104,47.93319692]
["bitfinex","SOLUSD",1645537961769,123.37,85.218,85.111,3.04552788]
["bitfinex","SOLUSD",1645537962367,3.04552788,85.217,85.111,3.04552788]
["bitfinex","SOLUSD",1645537962567,17.629,85.21,85.111,3.04552788]
["bitfinex","SOLUSD",1645537962767,5.871,85.209,85.111,3.04552788]
["bitfinex","SOLUSD",1645537964170,53.2237751,85.208,85.111,3.04552788]
["bitfinex","SOLUSD",1645537964370,17.6308,85.2,85.111,3.04552788]
["bitfinex","SOLUSD",1645537964571,45.39145748,85.198,85.111,3.04552788]
["bitfinex","SOLUSD",1645537964770,5.871,85.197,85.111,3.04552788]
["bitfinex","SOLUSD",1645537965171,59.0947751,85.197,85.104,47.93319692]
["bitfinex","SOLUSD",1645537965772,53.2237751,85.196,85.104,47.93319692]
["bitfinex","SOLUSD",1645537965976,5.871,85.195,85.104,47.93319692]
["bitfinex","SOLUSD",1645537966378,59.0320805,85.195,85.104,47.93319692]
["bitfinex","SOLUSD",1645537967776,59.0320805,85.195,85.105,3.04552788]
["bitfinex","SOLUSD",1645537968376,53.1610805,85.195,85.105,3.04552788]
["bitfinex","SOLUSD",1645537970181,23.2289,85.194,85.105,3.04552788]
["bitfinex","SOLUSD",1645537972605,117.4,85.189,85.105,3.04552788]
["bitfinex","SOLUSD",1645537972806,117.4,85.189,85.104,47.93319692]
["bitfinex","SOLUSD",1645537973012,117.4,85.187,85.104,47.93319692]
["bitfinex","SOLUSD",1645537973212,41.57518951,85.185,85.104,47.93319692]
["bitfinex","SOLUSD",1645537973408,41.57518951,85.185,85.105,3.04552788]
["bitfinex","SOLUSD",1645537974809,41.57518951,85.185,85.106,6.0]
["bitfinex","SOLUSD",1645537975211,41.57518951,85.185,85.107,3.04552788]
["bitfinex","SOLUSD",1645537975411,41.57518951,85.185,85.108,6.0]
["bitfinex","SOLUSD",1645537975813,41.57518951,85.185,85.109,3.04552788]
["bitfinex","SOLUSD",1645537977415,117.4,85.184,85.109,3.04552788]
["bitfinex","SOLUSD",1645537977714,117.4,85.184,85.104,47.93319692]
["bitfinex","SOLUSD",1645537977917,117.4,85.179,85.104,47.93319692]
["bitfinex","SOLUSD",1645537978315,117.4,85.177,85.104,47.93319692]
["bitfinex","SOLUSD",1645537978717,117.4,85.175,85.104,47.93319692]
["bitfinex","SOLUSD",1645537978916,117.4,85.173,85.104,47.93319692]
["bitfinex","SOLUSD",1645537979115,117.4,85.171,85.104,47.93319692]
["bitfinex","SOLUSD",1645537979315,17.6385,85.16,85.104,47.93319692]
["bitfinex","SOLUSD",1645537979517,117.4,85.158,85.062,17.2043]
["bitfinex","SOLUSD",1645537979724,117.4,85.158,85.04,114.0]
["bitfinex","SOLUSD",1645537979918,117.4,85.156,85.04,130.97]
["bitfinex","SOLUSD",1645537980116,5.875,85.157,85.04,130.97]
["bitfinex","SOLUSD",1645537980318,5.875,85.155,85.041,144.72460367]
["bitfinex","SOLUSD",1645537980521,76.75765337,85.159,85.043,117.4]
["bitfinex","SOLUSD",1645537980818,76.75765337,85.159,85.045,117.4]
["bitfinex","SOLUSD",1645537981021,76.75765337,85.159,85.073,114.0]
["bitfinex","SOLUSD",1645537981217,76.75765337,85.159,85.08,16.97]
["bitfinex","SOLUSD",1645537981421,76.75765337,85.159,85.081,5.873]
["bitfinex","SOLUSD",1645537981819,76.75765337,85.159,85.08,16.97]
["bitfinex","SOLUSD",1645537982220,76.75765337,85.159,85.08,34.5989]
["bitfinex","SOLUSD",1645537982419,23.8612,85.159,85.081,8.91852788]
["bitfinex","SOLUSD",1645537982825,23.8612,85.159,85.082,9.04552788]
["bitfinex","SOLUSD",1645537983024,23.8612,85.159,85.083,5.873]
["bitfinex","SOLUSD",1645537983222,23.8612,85.159,85.083,8.91852788]
["bitfinex","SOLUSD",1645537983421,23.8612,85.159,85.084,3.04552788]
["bitfinex","SOLUSD",1645537983626,23.8612,85.159,85.085,5.873]
["bitfinex","SOLUSD",1645537984021,23.8612,85.159,85.086,3.04552788]
["bitfinex","SOLUSD",1645537984222,23.8612,85.159,85.09,16.97]
["bitfinex","SOLUSD",1645537984422,23.8612,85.159,85.091,5.873]
["bitfinex","SOLUSD",1645537984622,23.8612,85.159,85.091,8.91852788]
["bitfinex","SOLUSD",1645537984821,23.8612,85.159,85.091,5.873]
["bitfinex","SOLUSD",1645537985122,66.56558429,85.159,85.093,44.16309392]
["bitfinex","SOLUSD",1645537985320,23.8612,85.159,85.094,5.873]
["bitfinex","SOLUSD",1645537985522,23.8612,85.159,85.094,8.91852788]
["bitfinex","SOLUSD",1645537985722,23.8612,85.159,85.095,3.04552788]
["bitfinex","SOLUSD",1645537995435,23.8612,85.159,85.1,17.6285]
["bitfinex","SOLUSD",1645537995835,23.8612,85.159,85.101,3.04552788]
["bitfinex","SOLUSD",1645537996838,23.8612,85.159,85.094,5.873]
["bitfinex","SOLUSD",1645537997039,23.8612,85.159,85.093,44.16309392]
["bitfinex","SOLUSD",1645537997638,23.8612,85.159,85.093,47.2086218]
["bitfinex","SOLUSD",1645538000256,23.8612,85.159,85.1,17.6291]
["bitfinex","SOLUSD",1645538000456,24.1942,85.179,85.1,34.5991]
["bitfinex","SOLUSD",1645538000657,23.1356,85.183,85.101,8.91752788]
["bitfinex","SOLUSD",1645538000858,23.1356,85.183,85.108,114.0]
["bitfinex","SOLUSD",1645538001058,23.1356,85.183,85.12,16.97]
["bitfinex","SOLUSD",1645538001258,23.1356,85.183,85.121,56.66970565]
["bitfinex","SOLUSD",1645538001659,23.1356,85.183,85.121,59.71523353]
["bitfinex","SOLUSD",1645538001859,5.871,85.218,85.122,3.04552788]
["bitfinex","SOLUSD",1645538002058,24.3826,85.217,85.123,5.87]
["bitfinex","SOLUSD",1645538002259,24.3826,85.217,85.13,17.6219]
["bitfinex","SOLUSD",1645538002462,44.071372,85.216,85.131,5.87]
["bitfinex","SOLUSD",1645538002663,44.071372,85.216,85.131,8.91552788]
["bitfinex","SOLUSD",1645538002860,24.3826,85.217,85.131,8.91552788]
["bitfinex","SOLUSD",1645538003066,5.87,85.228,85.132,3.04552788]
["bitfinex","SOLUSD",1645538003262,46.0733,85.258,85.157,0.59]
["bitfinex","SOLUSD",1645538003462,3.3120732,85.28,85.161,117.4]
["bitfinex","SOLUSD",1645538003661,30.5808,85.289,85.177,0.59]
["bitfinex","SOLUSD",1645538003862,48.56798624,85.288,85.19,134.37]
["bitfinex","SOLUSD",1645538004061,48.56798624,85.288,85.191,46.45721745]
["bitfinex","SOLUSD",1645538004262,117.4,85.269,85.191,46.45721745]
["bitfinex","SOLUSD",1645538004464,117.4,85.267,85.191,46.45721745]
["bitfinex","SOLUSD",1645538004662,5.865,85.266,85.191,46.45721745]
["bitfinex","SOLUSD",1645538005266,117.4,85.264,85.191,46.45721745]
["bitfinex","SOLUSD",1645538005464,48.1283,85.265,85.191,46.45721745]
["bitfinex","SOLUSD",1645538006267,5.865,85.264,85.191,46.45721745]
["bitfinex","SOLUSD",1645538006465,123.265,85.264,85.191,46.45721745]
["bitfinex","SOLUSD",1645538007266,17.6136,85.26,85.191,46.45721745]
["bitfinex","SOLUSD",1645538009770,17.6136,85.26,85.18,17.614]
["bitfinex","SOLUSD",1645538010772,117.4,85.259,85.181,52.75390452]
["bitfinex","SOLUSD",1645538010971,40.70365249,85.249,85.181,52.75390452]
["bitfinex","SOLUSD",1645538011171,40.70365249,85.249,85.171,5.865]
["bitfinex","SOLUSD",1645538011172,117.4,85.248,85.171,5.865]
["bitfinex","SOLUSD",1645538011372,123.267,85.248,85.171,5.865]
["bitfinex","SOLUSD",1645538011773,123.267,85.248,85.12,16.97]
["bitfinex","SOLUSD",1645538011971,117.4,85.246,85.12,16.97]
["bitfinex","SOLUSD",1645538012171,5.869,85.245,85.122,44.85574745]
["bitfinex","SOLUSD",1645538012775,5.869,85.245,85.123,3.04552788]
["bitfinex","SOLUSD",1645538013177,117.4,85.239,85.14,17.6225]
["bitfinex","SOLUSD",1645538013372,117.4,85.237,85.14,17.6225]
["bitfinex","SOLUSD",1645538013576,117.4,85.235,85.141,49.05720432]
["bitfinex","SOLUSD",1645538013974,117.4,85.233,85.141,46.01167644]
["bitfinex","SOLUSD",1645538014574,17.6209,85.23,85.141,46.01167644]
["bitfinex","SOLUSD",1645538014779,5.869,85.229,85.141,46.01167644]
["bitfinex","SOLUSD",1645538015174,5.869,85.229,85.15,17.6208]
["bitfinex","SOLUSD",1645538015376,17.6209,85.23,85.15,17.6208]
["bitfinex","SOLUSD",1645538016577,17.6209,85.23,85.141,46.01167644]
["bitfinex","SOLUSD",1645538016578,117.4,85.229,85.141,46.01167644]
["bitfinex","SOLUSD",1645538016778,24.2643,85.234,85.141,46.01167644]
["bitfinex","SOLUSD",1645538016779,117.4,85.219,85.141,46.01167644]
["bitfinex","SOLUSD",1645538016978,117.4,85.217,85.141,46.01167644]
["bitfinex","SOLUSD",1645538017179,5.869,85.216,85.141,46.01167644]
["bitfinex","SOLUSD",1645538018182,17.6261,85.2,85.141,46.01167644]
["bitfinex","SOLUSD",1645538018380,44.5732347,85.199,85.141,46.01167644]
["bitfinex","SOLUSD",1645538020684,44.5732347,85.199,85.13,17.6249]
["bitfinex","SOLUSD",1645538020882,17.6281,85.19,85.11,34.5974]
["bitfinex","SOLUSD",1645538021783,17.6281,85.19,85.111,54.50715186]
["bitfinex","SOLUSD",1645538023289,47.9113,85.198,85.12,17.6273]
["bitfinex","SOLUSD",1645538024087,47.9113,85.198,85.121,24.09286034]
["bitfinex","SOLUSD",1645538024487,47.9113,85.198,85.122,3.82157682]
["bitfinex","SOLUSD",1645538024889,47.9113,85.198,85.123,24.09286034]
["bitfinex","SOLUSD",1645538025118,47.9113,85.198,85.124,49.21482371]
["bitfinex","SOLUSD",1645538025288,74.2066,85.229,85.124,49.21482371]
["bitfinex","SOLUSD",1645538025289,1.64990882,85.244,85.14,17.62]
["bitfinex","SOLUSD",1645538025490,5.869,85.243,85.15,16.97]
["bitfinex","SOLUSD",1645538026090,46.754,85.244,85.151,3.04552788]
["bitfinex","SOLUSD",1645538026290,42.1928506,85.243,85.152,45.86168199]
["bitfinex","SOLUSD",1645538026692,42.1928506,85.243,85.153,3.04552788]
["bitfinex","SOLUSD",1645538027293,42.1928506,85.243,85.171,52.24626804]
["bitfinex","SOLUSD",1645538029294,17.6178,85.24,85.171,52.24626804]
["bitfinex","SOLUSD",1645538029794,17.6178,85.24,85.16,17.6188]
["bitfinex","SOLUSD",1645538029996,5.868,85.239,85.15,34.6798]
["bitfinex","SOLUSD",1645538030394,5.868,85.242,85.15,34.6798]
["bitfinex","SOLUSD",1645538030794,5.868,85.242,85.151,46.14438868]
["bitfinex","SOLUSD",1645538031195,54.02267882,85.229,85.151,46.14438868]
["bitfinex","SOLUSD",1645538031401,23.4377,85.228,85.151,49.18991656]
["bitfinex","SOLUSD",1645538031798,23.4377,85.228,85.151,46.14438868]
["bitfinex","SOLUSD",1645538032398,23.4377,85.228,85.16,17.6191]
["bitfinex","SOLUSD",1645538032620,23.4377,85.228,85.16,34.5891]
["bitfinex","SOLUSD",1645538032919,23.4377,85.228,85.161,3.04552788]
["bitfinex","SOLUSD",1645538033419,23.4377,85.228,85.171,47.43699907]
["bitfinex","SOLUSD",1645538033621,23.5143,85.244,85.171,47.43699907]
["bitfinex","SOLUSD",1645538033919,22.6867,85.243,85.172,3.04552788]
["bitfinex","SOLUSD",1645538034519,45.35635829,85.242,85.191,48.46332741]
["bitfinex","SOLUSD",1645538035320,45.35635829,85.242,85.192,3.04552788]
["bitfinex","SOLUSD",1645538036522,1.64990882,85.265,85.192,3.04552788]
["bitfinex","SOLUSD",1645538036721,23.3075,85.267,85.192,3.04552788]
["bitfinex","SOLUSD",1645538036722,23.3075,85.267,85.2,17.6106]
["bitfinex","SOLUSD",1645538037021,23.3075,85.267,85.201,3.04552788]
["bitfinex","SOLUSD",1645538037621,47.65276092,85.266,85.201,3.04552788]
["bitfinex","SOLUSD",1645538037822,47.65276092,85.266,85.21,17.6085]
["bitfinex","SOLUSD",1645538038024,47.65276092,85.266,85.191,48.46332741]
["bitfinex","SOLUSD",1645538040327,117.4,85.265,85.19,34.5815]
["bitfinex","SOLUSD",1645538040529,17.6136,85.26,85.19,16.97]
["bitfinex","SOLUSD",1645538040731,17.6136,85.26,85.18,17.6149]
["bitfinex","SOLUSD",1645538040931,123.267,85.259,85.17,16.97]
["bitfinex","SOLUSD",1645538041131,22.8936,85.258,85.17,16.97]
["bitfinex","SOLUSD",1645538041334,5.867,85.257,85.173,53.93598327]
["bitfinex","SOLUSD",1645538041731,23.2564,85.256,85.173,53.93598327]
["bitfinex","SOLUSD",1645538041932,5.867,85.255,85.173,53.93598327]
["bitfinex","SOLUSD",1645538042231,17.617,85.25,85.173,53.93598327]
["bitfinex","SOLUSD",1645538042433,47.70647127,85.249,85.173,53.93598327]
["bitfinex","SOLUSD",1645538043132,47.70647127,85.249,85.17,34.587]
["bitfinex","SOLUSD",1645538043333,17.6182,85.24,85.17,16.97]
["bitfinex","SOLUSD",1645538043534,123.268,85.239,85.15,34.6798]
["bitfinex","SOLUSD",1645538043741,117.4,85.237,85.15,16.97]
["bitfinex","SOLUSD",1645538043935,5.868,85.236,85.15,16.97]
["bitfinex","SOLUSD",1645538044132,117.4,85.234,85.151,54.62667968]
["bitfinex","SOLUSD",1645538045334,54.83098316,85.219,85.151,54.62667968]
["bitfinex","SOLUSD",1645538045534,103.77798316,85.219,85.151,54.62667968]
["bitfinex","SOLUSD",1645538045935,117.4,85.218,85.15,16.97]
["bitfinex","SOLUSD",1645538046137,117.4,85.218,85.13,16.97]
["bitfinex","SOLUSD",1645538046441,117.4,85.209,85.13,16.97]
["bitfinex","SOLUSD",1645538046636,117.4,85.207,85.13,16.97]
["bitfinex","SOLUSD",1645538046936,117.4,85.204,85.131,44.22874794]
["bitfinex","SOLUSD",1645538047136,5.87,85.203,85.131,44.22874794]
["bitfinex","SOLUSD",1645538047335,5.87,85.204,85.131,47.27427582]
["bitfinex","SOLUSD",1645538047536,51.78562911,85.205,85.131,47.27427582]
["bitfinex","SOLUSD",1645538049941,51.78562911,85.205,85.14,17.6228]
["bitfinex","SOLUSD",1645538050343,51.78562911,85.205,85.141,3.04552788]
["bitfinex","SOLUSD",1645538051744,24.3427,85.208,85.141,3.04552788]
["bitfinex","SOLUSD",1645538052547,24.3427,85.208,85.15,17.621]
["bitfinex","SOLUSD",1645538052745,39.79556455,85.207,85.151,43.79649935]
["bitfinex","SOLUSD",1645538052946,39.79556455,85.207,85.151,46.84202723]
["bitfinex","SOLUSD",1645538053146,39.79556455,85.207,85.152,3.04552788]
["bitfinex","SOLUSD",1645538054252,39.79556455,85.207,85.16,17.6189]
["bitfinex","SOLUSD",1645538054653,39.79556455,85.207,85.161,3.04552788]
["bitfinex","SOLUSD",1645538055152,39.79556455,85.207,85.16,17.6189]
["bitfinex","SOLUSD",1645538055153,39.79556455,85.207,85.152,17.4821]
["bitfinex","SOLUSD",1645538055553,39.79556455,85.207,85.152,20.52762788]
["bitfinex","SOLUSD",1645538055854,39.79556455,85.207,85.153,3.04552788]
["bitfinex","SOLUSD",1645538056053,39.79556455,85.207,85.151,43.79649935]
["bitfinex","SOLUSD",1645538057957,117.4,85.206,85.151,43.79649935]
["bitfinex","SOLUSD",1645538058253,39.79556455,85.207,85.151,43.79649935]
["bitfinex","SOLUSD",1645538059180,17.6262,85.2,85.151,43.79649935]
["bitfinex","SOLUSD",1645538059577,39.79556455,85.207,85.151,43.79649935]
["bitfinex","SOLUSD",1645538059778,39.79556455,85.207,85.152,3.04552788]
["bitfinex","SOLUSD",1645538060179,17.6264,85.2,85.151,43.79649935]
["bitfinex","SOLUSD",1645538063581,39.79556455,85.207,85.151,43.79649935]
["bitfinex","SOLUSD",1645538063980,39.79556455,85.207,85.152,3.04552788]
["bitfinex","SOLUSD",1645538065383,39.79556455,85.207,85.151,61.43789935]
["bitfinex","SOLUSD",1645538065983,39.79556455,85.207,85.151,64.48342723]
["bitfinex","SOLUSD",1645538066986,24.3427,85.208,85.151,64.48342723]
["bitfinex","SOLUSD",1645538067385,24.3427,85.208,85.16,17.6196]
["bitfinex","SOLUSD",1645538067987,72.73054842,85.208,85.16,17.6196]
["bitfinex","SOLUSD",1645538070091,24.3427,85.208,85.16,17.6196]
["bitfinex","SOLUSD",1645538071092,48.04956769,85.207,85.16,17.6196]
["bitfinex","SOLUSD",1645538071290,24.3427,85.208,85.16,17.6196]
["bitfinex","SOLUSD",1645538072296,48.24265332,85.207,85.16,17.6196]
["bitfinex","SOLUSD",1645538073692,48.24265332,85.207,85.151,61.43789935]
["bitfinex","SOLUSD",1645538073902,1.64990882,85.226,85.151,61.43789935]
["bitfinex","SOLUSD",1645538074091,5.869,85.228,85.151,61.43789935]
["bitfinex","SOLUSD",1645538074092,24.5699,85.228,85.161,3.04552788]
["bitfinex","SOLUSD",1645538074494,24.5699,85.228,85.162,27.57623818]
["bitfinex","SOLUSD",1645538074896,55.16119241,85.227,85.163,3.04552788]
["bitfinex","SOLUSD",1645538075093,55.16119241,85.227,85.164,53.02888833]
["bitfinex","SOLUSD",1645538075297,24.5699,85.228,85.18,17.6148]
["bitfinex","SOLUSD",1645538075496,24.0905,85.249,85.18,17.6148]
["bitfinex","SOLUSD",1645538075696,24.0905,85.249,85.181,3.04552788]
["bitfinex","SOLUSD",1645538076297,70.20373301,85.248,85.182,54.30600938]
["bitfinex","SOLUSD",1645538076895,17.6177,85.24,85.18,16.97]
["bitfinex","SOLUSD",1645538077998,17.6177,85.24,85.181,53.93184072]
["bitfinex","SOLUSD",1645538079601,117.4,85.239,85.18,16.97]
["bitfinex","SOLUSD",1645538079802,117.4,85.229,85.15,16.97]
["bitfinex","SOLUSD",1645538080004,24.0994,85.228,85.15,16.97]
["bitfinex","SOLUSD",1645538080604,41.41539235,85.227,85.152,52.39730723]
["bitfinex","SOLUSD",1645538080804,117.4,85.226,85.152,52.39730723]
["bitfinex","SOLUSD",1645538081005,41.41539235,85.227,85.152,52.39730723]
["bitfinex","SOLUSD",1645538081202,17.6227,85.22,85.152,52.39730723]
["bitfinex","SOLUSD",1645538081805,22.8303,85.219,85.152,52.39730723]
["bitfinex","SOLUSD",1645538082006,22.8303,85.219,85.153,3.04552788]
["bitfinex","SOLUSD",1645538082409,22.8303,85.219,85.152,52.39730723]
["bitfinex","SOLUSD",1645538082809,22.8303,85.219,85.152,79.97354541]
["bitfinex","SOLUSD",1645538083010,22.8303,85.219,85.152,83.01907329]
["bitfinex","SOLUSD",1645538083209,1.64990882,85.236,85.16,17.6204]
["bitfinex","SOLUSD",1645538083411,1.64990882,85.236,85.152,83.01907329]
["bitfinex","SOLUSD",1645538083412,1.64990882,85.244,85.17,16.97]
["bitfinex","SOLUSD",1645538083609,48.5886,85.255,85.17,16.97]
["bitfinex","SOLUSD",1645538083812,48.5886,85.255,85.171,36.62176606]
["bitfinex","SOLUSD",1645538084009,48.5886,85.255,85.171,30.62176606]
["bitfinex","SOLUSD",1645538084210,40.86450923,85.254,85.172,78.97773318]
["bitfinex","SOLUSD",1645538084709,40.86450923,85.254,85.173,30.62176606]
["bitfinex","SOLUSD",1645538085138,40.86450923,85.254,85.174,3.04552788]
["bitfinex","SOLUSD",1645538085336,40.86450923,85.254,85.191,51.71371039]
["bitfinex","SOLUSD",1645538085937,117.4,85.253,85.18,16.97]
["bitfinex","SOLUSD",1645538086833,117.4,85.253,85.181,39.12888204]
["bitfinex","SOLUSD",1645538087236,17.6157,85.25,85.181,39.12888204]
["bitfinex","SOLUSD",1645538090640,17.6157,85.25,85.19,17.6143]
["bitfinex","SOLUSD",1645538090839,40.86450923,85.254,85.19,17.6143]
["bitfinex","SOLUSD",1645538091238,40.86450923,85.254,85.191,30.62176606]
["bitfinex","SOLUSD",1645538091637,40.86450923,85.254,85.192,3.04552788]
["bitfinex","SOLUSD",1645538092239,40.86450923,85.254,85.201,55.22282839]
["bitfinex","SOLUSD",1645538092741,40.86450923,85.254,85.202,3.04552788]
["bitfinex","SOLUSD",1645538094341,40.86450923,85.254,85.21,17.6098]
["bitfinex","SOLUSD",1645538094542,48.5886,85.255,85.21,17.6098]
["bitfinex","SOLUSD",1645538095541,53.79858198,85.254,85.21,17.6098]
["bitfinex","SOLUSD",1645538096044,53.79858198,85.254,85.2,17.6124]
["bitfinex","SOLUSD",1645538096242,53.79858198,85.254,85.19,3.04552788]
["bitfinex","SOLUSD",1645538096541,53.79858198,85.254,85.18,16.97]
["bitfinex","SOLUSD",1645538096941,117.4,85.253,85.18,16.97]
["bitfinex","SOLUSD",1645538097142,117.4,85.253,85.178,3.04552788]
["bitfinex","SOLUSD",1645538097143,117.4,85.249,85.168,3.04552788]
["bitfinex","SOLUSD",1645538097346,5.867,85.248,85.163,46.48040663]
["bitfinex","SOLUSD",1645538098345,44.34275592,85.229,85.163,46.48040663]
["bitfinex","SOLUSD",1645538098543,23.9648,85.228,85.163,46.48040663]
["bitfinex","SOLUSD",1645538100046,23.9648,85.228,85.17,17.6184]
["bitfinex","SOLUSD",1645538100445,23.9648,85.228,85.171,3.04552788]
["bitfinex","SOLUSD",1645538101848,23.9648,85.228,85.163,46.48040663]
["bitfinex","SOLUSD",1645538103348,17.6222,85.22,85.163,46.48040663]
["bitfinex","SOLUSD",1645538104247,23.9648,85.228,85.163,46.48040663]
["bitfinex","SOLUSD",1645538104447,117.4,85.227,85.163,46.48040663]
["bitfinex","SOLUSD",1645538104648,23.9648,85.228,85.163,46.48040663]
["bitfinex","SOLUSD",1645538104849,24.0606,85.253,85.164,28.04621849]
["bitfinex","SOLUSD",1645538105247,24.0606,85.253,85.163,46.48040663]
["bitfinex","SOLUSD",1645538105248,24.0606,85.253,85.165,28.04621849]
["bitfinex","SOLUSD",1645538105449,24.0606,85.253,85.18,16.97]
["bitfinex","SOLUSD",1645538105748,17.6158,85.25,85.181,38.77111772]
["bitfinex","SOLUSD",1645538108052,51.34126182,85.252,85.19,17.6148]
["bitfinex","SOLUSD",1645538108551,51.34126182,85.252,85.191,3.04552788]
["bitfinex","SOLUSD",1645538109152,17.6157,85.25,85.19,17.6148]
["bitfinex","SOLUSD",1645538109552,17.6157,85.25,85.18,17.6171]
["bitfinex","SOLUSD",1645538110154,17.6157,85.25,85.181,3.04552788]
["bitfinex","SOLUSD",1645538110553,17.6157,85.25,85.182,55.34087101]
["bitfinex","SOLUSD",1645538111154,117.4,85.249,85.181,3.04552788]
["bitfinex","SOLUSD",1645538111393,17.6191,85.24,85.17,17.6189]
["bitfinex","SOLUSD",1645538111555,24.9411,85.239,85.17,17.6189]
["bitfinex","SOLUSD",1645538112155,24.9411,85.239,85.171,41.26712295]
["bitfinex","SOLUSD",1645538114958,24.9411,85.239,85.17,17.6189]
["bitfinex","SOLUSD",1645538115359,24.9411,85.239,85.17,20.66442788]
["bitfinex","SOLUSD",1645538115959,24.9411,85.239,85.171,50.83272445]
["bitfinex","SOLUSD",1645538116362,24.9411,85.239,85.172,3.04552788]
["bitfinex","SOLUSD",1645538124269,24.9411,85.239,85.18,17.6168]
["bitfinex","SOLUSD",1645538124467,1.64990882,85.248,85.18,34.5868]
["bitfinex","SOLUSD",1645538124668,1.64990882,85.263,85.248,0.02770994]
["bitfinex","SOLUSD",1645538124867,53.84446637,85.252,85.248,0.02770994]
["bitfinex","SOLUSD",1645538126395,24.3687,85.251,85.248,0.02770994]
["bitfinex","SOLUSD",1645538130377,24.3687,85.251,85.248,0.00770994]
["bitfinex","SOLUSD",1645538130578,24.3687,85.251,85.19,17.6153]
["bitfinex","SOLUSD",1645538130579,117.4,85.25,85.19,17.6153]
["bitfinex","SOLUSD",1645538130781,17.6165,85.25,85.19,17.6153]
["bitfinex","SOLUSD",1645538131380,17.6165,85.25,85.181,3.04552788]
["bitfinex","SOLUSD",1645538131581,17.6165,85.25,85.173,44.25132118]
["bitfinex","SOLUSD",1645538131982,117.4,85.249,85.173,44.25132118]
["bitfinex","SOLUSD",1645538132382,17.6165,85.25,85.173,69.25201179]
["bitfinex","SOLUSD",1645538132780,17.6165,85.25,85.174,3.04552788]
["bitfinex","SOLUSD",1645538133182,17.6165,85.25,85.18,17.6173]
["bitfinex","SOLUSD",1645538133582,17.6165,85.25,85.181,3.04552788]
["bitfinex","SOLUSD",1645538134804,17.6165,85.25,85.182,11.867]
["bitfinex","SOLUSD",1645538135005,17.6165,85.25,85.181,3.04552788]
["bitfinex","SOLUSD",1645538135206,17.6165,85.25,85.176,5.867]
["bitfinex","SOLUSD",1645538135207,17.6165,85.25,85.19,17.6144]
["bitfinex","SOLUSD",1645538135406,17.6165,85.25,85.191,6.0]
["bitfinex","SOLUSD",1645538135607,135.0165,85.25,85.17,3.04552788]
["bitfinex","SOLUSD",1645538135807,1.64990882,85.24,85.14,130.97]
["bitfinex","SOLUSD",1645538136009,1.64990882,85.24,85.105,4.964165]
["bitfinex","SOLUSD",1645538136010,17.6289,85.2,85.109,3.32860403]
["bitfinex","SOLUSD",1645538136209,5.869,85.239,85.106,5.869]
["bitfinex","SOLUSD",1645538136210,117.4,85.198,85.106,5.869]
["bitfinex","SOLUSD",1645538136408,117.4,85.198,85.099,114.0]
["bitfinex","SOLUSD",1645538136610,1.64990882,85.192,85.1,43.35548191]
["bitfinex","SOLUSD",1645538136807,117.4,85.19,85.1,43.35548191]
["bitfinex","SOLUSD",1645538137009,124.01,85.19,85.1,43.35548191]
["bitfinex","SOLUSD",1645538137309,171.92928369,85.179,85.1,43.35548191]
["bitfinex","SOLUSD",1645538137508,117.4,85.177,85.1,43.35548191]
["bitfinex","SOLUSD",1645538138112,17.6336,85.17,85.1,43.35548191]
["bitfinex","SOLUSD",1645538138308,135.0336,85.17,85.1,43.35548191]
["bitfinex","SOLUSD",1645538139010,22.8942,85.169,85.1,43.35548191]
["bitfinex","SOLUSD",1645538139208,22.8942,85.169,85.1,60.98828191]
["bitfinex","SOLUSD",1645538139414,117.4,85.168,85.1,60.98828191]
["bitfinex","SOLUSD",1645538139610,39.7933503,85.166,85.1,60.98828191]
["bitfinex","SOLUSD",1645538139813,17.6347,85.16,85.1,43.35548191]
["bitfinex","SOLUSD",1645538140812,5.873,85.166,85.1,43.35548191]
["bitfinex","SOLUSD",1645538141012,24.709,85.167,85.1,43.35548191]
["bitfinex","SOLUSD",1645538141214,117.4,85.166,85.1,43.35548191]
["bitfinex","SOLUSD",1645538141813,117.4,85.164,85.1,43.35548191]
["bitfinex","SOLUSD",1645538142214,135.0344,85.16,85.1,43.35548191]
["bitfinex","SOLUSD",1645538144916,17.6344,85.16,85.1,43.35548191]
["bitfinex","SOLUSD",1645538145313,24.709,85.167,85.1,43.35548191]
["bitfinex","SOLUSD",1645538147815,24.709,85.167,85.1,60.70338191]
["bitfinex","SOLUSD",1645538148215,24.709,85.167,85.1,78.33558191]
["bitfinex","SOLUSD",1645538151022,1.8148,85.167,85.1,78.33558191]
["bitfinex","SOLUSD",1645538151219,5.873,85.204,85.12,17.6264]
["bitfinex","SOLUSD",1645538151419,5.871,85.223,85.133,114.0]
["bitfinex","SOLUSD",1645538151819,24.2753,85.236,85.134,1.01058646]
["bitfinex","SOLUSD",1645538152021,5.87,85.256,85.134,53.71482724]
["bitfinex","SOLUSD",1645538152225,55.16401842,85.255,85.135,121.22951628]
["bitfinex","SOLUSD",1645538152419,5.868,85.254,85.15,16.97]
["bitfinex","SOLUSD",1645538152649,5.868,85.254,85.151,47.10433813]
["bitfinex","SOLUSD",1645538152820,5.868,85.254,85.151,80.29294337]
["bitfinex","SOLUSD",1645538153019,5.868,85.254,85.151,81.30352983]
["bitfinex","SOLUSD",1645538153219,17.6188,85.24,85.16,17.6181]
["bitfinex","SOLUSD",1645538153421,39.78571927,85.239,85.16,17.6181]
["bitfinex","SOLUSD",1645538153619,39.78571927,85.239,85.161,3.04552788]
["bitfinex","SOLUSD",1645538155322,39.78571927,85.239,85.17,17.6184]
["bitfinex","SOLUSD",1645538155521,39.78571927,85.239,85.171,51.33506619]
["bitfinex","SOLUSD",1645538155720,39.78571927,85.239,85.171,54.38059407]
["bitfinex","SOLUSD",1645538155920,39.78571927,85.239,85.172,3.04552788]
["bitfinex","SOLUSD",1645538156123,17.6188,85.24,85.172,3.04552788]
["bitfinex","SOLUSD",1645538156320,17.6158,85.25,85.18,17.6164]
["bitfinex","SOLUSD",1645538156719,17.6158,85.25,85.181,3.04552788]
["bitfinex","SOLUSD",1645538157123,42.24136698,85.249,85.181,3.04552788]
["bitfinex","SOLUSD",1645538158322,42.24136698,85.249,85.191,52.20746252]
["bitfinex","SOLUSD",1645538161623,48.2651,85.258,85.191,52.20746252]
["bitfinex","SOLUSD",1645538161824,48.2651,85.258,85.2,17.6123]
["bitfinex","SOLUSD",1645538162224,48.2651,85.258,85.201,3.04552788]
["bitfinex","SOLUSD",1645538162627,39.03653724,85.257,85.192,30.14307736]
["bitfinex","SOLUSD",1645538162827,39.03653724,85.257,85.191,52.20746252]
["bitfinex","SOLUSD",1645538165230,39.03653724,85.257,85.191,50.70746252]
["bitfinex","SOLUSD",1645538165632,117.4,85.249,85.19,16.97]
["bitfinex","SOLUSD",1645538166030,117.4,85.249,85.18,17.6163]
["bitfinex","SOLUSD",1645538166530,117.4,85.249,85.181,50.44192516]
["bitfinex","SOLUSD",1645538166729,123.267,85.256,85.181,50.44192516]
["bitfinex","SOLUSD",1645538167229,17.618,85.24,85.181,50.44192516]
["bitfinex","SOLUSD",1645538167431,66.87631376,85.239,85.181,50.44192516]
["bitfinex","SOLUSD",1645538170934,24.4176,85.239,85.181,50.44192516]
["bitfinex","SOLUSD",1645538171136,24.4176,85.239,85.19,17.6144]
["bitfinex","SOLUSD",1645538171935,24.9983,85.258,85.191,3.04552788]
["bitfinex","SOLUSD",1645538172135,55.22595969,85.265,85.21,17.6076]
["bitfinex","SOLUSD",1645538172335,55.22595969,85.265,85.211,50.66115742]
["bitfinex","SOLUSD",1645538172535,55.22595969,85.265,85.211,53.7066853]
["bitfinex","SOLUSD",1645538172735,55.22595969,85.265,85.212,3.04552788]
["bitfinex","SOLUSD",1645538172935,24.7872,85.277,85.212,3.04552788]
["bitfinex","SOLUSD",1645538174138,47.27349632,85.276,85.212,20.80372788]
["bitfinex","SOLUSD",1645538174336,47.27349632,85.276,85.22,17.6072]
["bitfinex","SOLUSD",1645538174535,24.7872,85.277,85.22,17.6072]
["bitfinex","SOLUSD",1645538174736,1.64990882,85.292,85.22,17.6072]
["bitfinex","SOLUSD",1645538174937,1.64990882,85.309,85.23,16.97]
["bitfinex","SOLUSD",1645538175160,4.95434514,85.357,85.23,16.97]
["bitfinex","SOLUSD",1645538175161,1.64990882,85.329,85.231,129.263]
["bitfinex","SOLUSD",1645538175337,1.64990882,85.349,85.231,133.31911434]
["bitfinex","SOLUSD",1645538175536,43.33670537,85.348,85.25,212.16]
["bitfinex","SOLUSD",1645538175740,43.33670537,85.348,85.26,16.97]
["bitfinex","SOLUSD",1645538175940,43.33670537,85.348,85.261,5.861]
["bitfinex","SOLUSD",1645538176337,123.261,85.347,85.261,3.04552788]
["bitfinex","SOLUSD",1645538176639,148.1802,85.347,85.27,17.5988]
["bitfinex","SOLUSD",1645538176836,148.1802,85.347,85.26,16.97]
["bitfinex","SOLUSD",1645538176837,17.5973,85.34,85.271,47.58861113]
["bitfinex","SOLUSD",1645538177037,5.861,85.339,85.271,47.58861113]
["bitfinex","SOLUSD",1645538177436,5.861,85.341,85.271,47.58861113]
["bitfinex","SOLUSD",1645538178038,5.861,85.342,85.271,47.58861113]
["bitfinex","SOLUSD",1645538178238,17.6001,85.33,85.271,47.58861113]
["bitfinex","SOLUSD",1645538178441,53.13190009,85.329,85.271,47.58861113]
["bitfinex","SOLUSD",1645538178639,24.9192,85.347,85.271,47.58861113]
["bitfinex","SOLUSD",1645538179240,24.9192,85.347,85.28,17.5968]
["bitfinex","SOLUSD",1645538179641,46.90758305,85.346,85.28,17.5968]
["bitfinex","SOLUSD",1645538181741,46.90758305,85.346,85.29,17.5942]
["bitfinex","SOLUSD",1645538181941,46.90758305,85.346,85.291,52.07740025]
["bitfinex","SOLUSD",1645538184045,1.64990882,85.366,85.3,17.5915]
["bitfinex","SOLUSD",1645538184245,5.86,85.384,85.3,17.5915]
["bitfinex","SOLUSD",1645538184445,47.691,85.389,85.301,3.04552788]
["bitfinex","SOLUSD",1645538184845,47.691,85.389,85.31,16.97]
["bitfinex","SOLUSD",1645538185047,45.35579483,85.388,85.311,50.90613229]
["bitfinex","SOLUSD",1645538185250,47.691,85.389,85.311,53.95166017]
["bitfinex","SOLUSD",1645538185452,47.691,85.389,85.32,17.5848]
["bitfinex","SOLUSD",1645538185852,47.691,85.389,85.321,3.04552788]
["bitfinex","SOLUSD",1645538186252,52.99533941,85.388,85.321,3.04552788]
["bitfinex","SOLUSD",1645538186452,52.99533941,85.388,85.32,34.5551]
["bitfinex","SOLUSD",1645538186651,47.691,85.389,85.32,34.5551]
["bitfinex","SOLUSD",1645538187650,55.34265172,85.388,85.32,34.5551]
["bitfinex","SOLUSD",1645538188052,55.34265172,85.388,85.32,16.97]
["bitfinex","SOLUSD",1645538189260,55.34265172,85.388,85.32,34.5564]
["bitfinex","SOLUSD",1645538189459,55.34265172,85.388,85.32,16.97]
["bitfinex","SOLUSD",1645538189660,55.34265172,85.388,85.311,50.90613229]
["bitfinex","SOLUSD",1645538190169,55.34265172,85.388,85.311,53.95166017]
["bitfinex","SOLUSD",1645538190369,55.34265172,85.388,85.311,50.90613229]
["bitfinex","SOLUSD",1645538191571,55.34265172,85.388,85.312,3.04552788]
["bitfinex","SOLUSD",1645538192370,47.691,85.389,85.32,17.5864]
["bitfinex","SOLUSD",1645538192770,47.691,85.389,85.321,3.04552788]
["bitfinex","SOLUSD",1645538193370,45.41902961,85.388,85.321,3.04552788]
["bitfinex","SOLUSD",1645538193571,45.41902961,85.388,85.34,17.5808]
["bitfinex","SOLUSD",1645538193774,47.691,85.389,85.341,52.11643651]
["bitfinex","SOLUSD",1645538194171,5.857,85.425,85.341,52.11643651]
["bitfinex","SOLUSD",1645538194373,46.2127,85.424,85.341,52.11643651]
["bitfinex","SOLUSD",1645538194571,5.856,85.423,85.341,52.11643651]
["bitfinex","SOLUSD",1645538194773,40.2617646,85.422,85.35,17.5798]
["bitfinex","SOLUSD",1645538194977,5.855,85.421,85.35,17.5798]
["bitfinex","SOLUSD",1645538195379,40.2617646,85.422,85.351,3.04552788]
["bitfinex","SOLUSD",1645538195577,40.2617646,85.422,85.35,17.5798]
["bitfinex","SOLUSD",1645538195777,117.4,85.419,85.341,52.11643651]
["bitfinex","SOLUSD",1645538195976,5.856,85.418,85.341,52.11643651]
["bitfinex","SOLUSD",1645538196377,123.256,85.421,85.341,52.11643651]
["bitfinex","SOLUSD",1645538196776,17.5816,85.42,85.35,17.5801]
["bitfinex","SOLUSD",1645538196978,5.855,85.419,85.35,17.5801]
["bitfinex","SOLUSD",1645538197376,5.855,85.419,85.341,52.11643651]
["bitfinex","SOLUSD",1645538197983,17.5844,85.41,85.341,52.11643651]
["bitfinex","SOLUSD",1645538198181,48.37230994,85.409,85.341,52.11643651]
["bitfinex","SOLUSD",1645538198884,42.51630994,85.409,85.341,52.11643651]
["bitfinex","SOLUSD",1645538199085,17.5815,85.42,85.35,17.5801]
["bitfinex","SOLUSD",1645538199282,46.2127,85.424,85.35,17.5801]
["bitfinex","SOLUSD",1645538199482,46.2127,85.424,85.351,3.04552788]
["bitfinex","SOLUSD",1645538199681,46.2127,85.424,85.35,17.5801]
["bitfinex","SOLUSD",1645538199882,5.855,85.423,85.35,17.5801]
["bitfinex","SOLUSD",1645538200083,17.5813,85.42,85.341,52.11643651]
["bitfinex","SOLUSD",1645538200685,5.856,85.419,85.341,52.11643651]
["bitfinex","SOLUSD",1645538200886,8.90152788,85.419,85.341,52.11643651]
["bitfinex","SOLUSD",1645538201487,3.04552788,85.418,85.341,52.11643651]
["bitfinex","SOLUSD",1645538201683,5.856,85.417,85.341,52.11643651]
["bitfinex","SOLUSD",1645538201886,17.5868,85.4,85.341,52.11643651]
["bitfinex","SOLUSD",1645538202083,41.96100426,85.399,85.341,52.11643651]
["bitfinex","SOLUSD",1645538205186,43.61091308,85.399,85.341,52.11643651]
["bitfinex","SOLUSD",1645538205589,1.64990882,85.398,85.341,52.11643651]
["bitfinex","SOLUSD",1645538206392,28.6018,85.409,85.342,3.04552788]
["bitfinex","SOLUSD",1645538206592,22.7458,85.409,85.342,32.80367494]
["bitfinex","SOLUSD",1645538206990,22.7458,85.409,85.343,32.80367494]
["bitfinex","SOLUSD",1645538207189,39.42807081,85.408,85.343,32.80367494]
["bitfinex","SOLUSD",1645538207389,39.42807081,85.408,85.344,32.80367494]
["bitfinex","SOLUSD",1645538207990,22.7458,85.409,85.345,29.75814706]
["bitfinex","SOLUSD",1645538208197,22.7458,85.409,85.35,17.5799]
["bitfinex","SOLUSD",1645538210195,5.0,85.496,85.35,17.5799]
["bitfinex","SOLUSD",1645538210196,3.3120732,85.445,85.36,16.97]
["bitfinex","SOLUSD",1645538210401,212.16,85.53,85.38,17.5683]
["bitfinex","SOLUSD",1645538210402,3.3120732,85.47,85.38,17.5683]
["bitfinex","SOLUSD",1645538210596,6.64501834,85.488,85.39,16.97]
["bitfinex","SOLUSD",1645538210798,3.3120732,85.487,85.391,6.0]
["bitfinex","SOLUSD",1645538210995,43.85936575,85.487,85.392,52.13317036]
["bitfinex","SOLUSD",1645538211194,43.85936575,85.487,85.393,6.0]
["bitfinex","SOLUSD",1645538211395,43.85936575,85.487,85.41,17.5656]
["bitfinex","SOLUSD",1645538211598,43.85936575,85.487,85.411,53.44098154]
["bitfinex","SOLUSD",1645538211810,46.1479,85.489,85.411,53.44098154]
["bitfinex","SOLUSD",1645538211998,46.1479,85.489,85.411,56.48650942]
["bitfinex","SOLUSD",1645538212197,46.1479,85.489,85.412,3.04552788]
["bitfinex","SOLUSD",1645538212898,54.55215097,85.488,85.412,34.1906725]
["bitfinex","SOLUSD",1645538213297,54.55215097,85.488,85.42,17.5649]
["bitfinex","SOLUSD",1645538213497,46.1479,85.489,85.42,34.5349]
["bitfinex","SOLUSD",1645538215602,123.251,85.52,85.42,34.5349]
["bitfinex","SOLUSD",1645538215802,53.908,85.529,85.421,34.1906725]
["bitfinex","SOLUSD",1645538216010,48.059,85.529,85.44,17.5581]
["bitfinex","SOLUSD",1645538216303,48.059,85.529,85.45,16.97]
["bitfinex","SOLUSD",1645538216703,23.9533,85.545,85.45,16.97]
["bitfinex","SOLUSD",1645538216704,23.9533,85.545,85.451,35.40400583]
["bitfinex","SOLUSD",1645538216908,42.60603745,85.544,85.452,52.04782036]
["bitfinex","SOLUSD",1645538217103,42.60603745,85.544,85.452,87.45182619]
["bitfinex","SOLUSD",1645538217304,42.60603745,85.544,85.47,17.5529]
["bitfinex","SOLUSD",1645538217504,17.5541,85.56,85.48,16.97]
["bitfinex","SOLUSD",1645538217703,5.846,85.559,85.47,16.97]
["bitfinex","SOLUSD",1645538217903,117.4,85.557,85.47,16.97]
["bitfinex","SOLUSD",1645538218502,22.9293,85.558,85.471,52.76603213]
["bitfinex","SOLUSD",1645538218503,67.80738382,85.556,85.471,52.76603213]
["bitfinex","SOLUSD",1645538218704,67.80738382,85.556,85.48,17.5536]
["bitfinex","SOLUSD",1645538218905,67.80738382,85.556,85.48,34.5236]
["bitfinex","SOLUSD",1645538219105,123.246,85.555,85.48,16.97]
["bitfinex","SOLUSD",1645538219509,5.846,85.555,85.48,16.97]
["bitfinex","SOLUSD",1645538220108,67.80738382,85.556,85.48,16.97]
["bitfinex","SOLUSD",1645538220912,117.4,85.555,85.48,16.97]
["bitfinex","SOLUSD",1645538221119,67.80738382,85.556,85.48,16.97]
["bitfinex","SOLUSD",1645538221813,17.555,85.55,85.48,16.97]
["bitfinex","SOLUSD",1645538222014,17.555,85.55,85.48,20.01552788]
["bitfinex","SOLUSD",1645538222213,67.80738382,85.556,85.48,20.01552788]
["bitfinex","SOLUSD",1645538222413,67.80738382,85.556,85.481,29.34492046]
["bitfinex","SOLUSD",1645538222612,24.9466,85.556,85.481,29.34492046]
["bitfinex","SOLUSD",1645538222816,24.9466,85.556,85.482,3.04552788]
["bitfinex","SOLUSD",1645538223014,117.4,85.58,85.482,3.04552788]
["bitfinex","SOLUSD",1645538223213,117.4,85.58,85.483,29.34492046]
["bitfinex","SOLUSD",1645538223613,42.86372988,85.579,85.484,43.16895847]
["bitfinex","SOLUSD",1645538223813,42.86372988,85.579,85.485,5.845]
["bitfinex","SOLUSD",1645538224035,48.1374,85.592,85.49,17.5485]
["bitfinex","SOLUSD",1645538224238,48.1374,85.592,85.5,16.97]
["bitfinex","SOLUSD",1645538224437,48.1374,85.592,85.51,16.97]
["bitfinex","SOLUSD",1645538225138,50.08395041,85.591,85.511,82.0255136]
["bitfinex","SOLUSD",1645538225338,5.844,85.608,85.53,17.5406]
["bitfinex","SOLUSD",1645538225537,5.843,85.615,85.53,34.5106]
["bitfinex","SOLUSD",1645538225837,118.2856,85.616,85.531,3.04552788]
["bitfinex","SOLUSD",1645538226337,5.843,85.638,85.531,33.4010348]
["bitfinex","SOLUSD",1645538226537,45.6231,85.637,85.55,17.5362]
["bitfinex","SOLUSD",1645538226736,45.6231,85.637,85.56,16.97]
["bitfinex","SOLUSD",1645538226937,9.622e-05,85.599,85.56,16.97]
["bitfinex","SOLUSD",1645538227337,9.622e-05,85.599,85.561,8.88652788]
["bitfinex","SOLUSD",1645538227537,9.622e-05,85.599,85.57,17.5305]
["bitfinex","SOLUSD",1645538227937,9.622e-05,85.599,85.58,16.97]
["bitfinex","SOLUSD",1645538228537,9.622e-05,85.599,85.581,3.04552788]
["bitfinex","SOLUSD",1645538228737,9.622e-05,85.599,85.58,16.97]
["bitfinex","SOLUSD",1645538231542,37.59785401,85.648,85.58,16.97]
["bitfinex","SOLUSD",1645538231742,5.841,85.647,85.58,16.97]
["bitfinex","SOLUSD",1645538232346,37.59785401,85.648,85.58,16.97]
["bitfinex","SOLUSD",1645538233652,37.59785401,85.648,85.56,16.97]
["bitfinex","SOLUSD",1645538233653,5.84,85.647,85.56,16.97]
["bitfinex","SOLUSD",1645538234454,24.4111,85.646,85.561,40.49931787]
["bitfinex","SOLUSD",1645538234649,17.5384,85.64,85.561,40.49931787]
["bitfinex","SOLUSD",1645538235249,5.841,85.639,85.561,40.49931787]
["bitfinex","SOLUSD",1645538235649,17.5398,85.63,85.561,40.49931787]
["bitfinex","SOLUSD",1645538235850,39.23217034,85.629,85.561,40.49931787]
["bitfinex","SOLUSD",1645538236950,39.23217034,85.629,85.561,43.54484575]
["bitfinex","SOLUSD",1645538237350,39.23217034,85.629,85.561,68.31853288]
["bitfinex","SOLUSD",1645538237553,23.6188,85.638,85.561,68.31853288]
["bitfinex","SOLUSD",1645538237753,29.1957,85.679,85.561,68.31853288]
["bitfinex","SOLUSD",1645538237951,29.1957,85.679,85.57,17.5313]
["bitfinex","SOLUSD",1645538238152,29.1957,85.679,85.58,16.97]
["bitfinex","SOLUSD",1645538238451,22.8101,85.678,85.58,16.97]
["bitfinex","SOLUSD",1645538238650,56.17927676,85.677,85.581,52.54380544]
["bitfinex","SOLUSD",1645538238854,56.17927676,85.677,85.581,77.31749257]
["bitfinex","SOLUSD",1645538239151,56.17927676,85.677,85.59,17.5274]
["bitfinex","SOLUSD",1645538239351,56.17927676,85.677,85.582,27.81921501]
["bitfinex","SOLUSD",1645538239352,3.04552788,85.676,85.581,49.49827756]
["bitfinex","SOLUSD",1645538239551,8.88452788,85.676,85.581,49.49827756]
["bitfinex","SOLUSD",1645538239952,3.04552788,85.686,85.581,49.49827756]
["bitfinex","SOLUSD",1645538240155,9.1500732,85.734,85.59,17.527]
["bitfinex","SOLUSD",1645538240354,5.838,85.734,85.61,212.16]
["bitfinex","SOLUSD",1645538240559,17.5166,85.74,85.62,16.97]
["bitfinex","SOLUSD",1645538240754,41.38841042,85.748,85.621,6.0]
["bitfinex","SOLUSD",1645538240953,41.38841042,85.748,85.64,212.16]
["bitfinex","SOLUSD",1645538241154,23.3663,85.758,85.65,16.97]
["bitfinex","SOLUSD",1645538241356,23.3663,85.758,85.66,58.3603]
["bitfinex","SOLUSD",1645538241553,23.3663,85.758,85.67,16.97]
["bitfinex","SOLUSD",1645538242253,46.8783334,85.757,85.671,39.67436521]
["bitfinex","SOLUSD",1645538242755,3.04552788,85.756,85.671,39.67436521]
["bitfinex","SOLUSD",1645538243157,46.8783334,85.757,85.671,39.67436521]
["bitfinex","SOLUSD",1645538243354,46.8783334,85.757,85.671,64.93052229]
["bitfinex","SOLUSD",1645538243954,46.8783334,85.757,85.671,39.67436521]
["bitfinex","SOLUSD",1645538244155,120.44552788,85.756,85.671,39.67436521]
["bitfinex","SOLUSD",1645538244356,120.44552788,85.756,85.64,16.97]
["bitfinex","SOLUSD",1645538244357,126.27852788,85.756,85.64,16.97]
["bitfinex","SOLUSD",1645538244557,117.4,85.754,85.64,16.97]
["bitfinex","SOLUSD",1645538244759,5.833,85.753,85.64,16.97]
["bitfinex","SOLUSD",1645538244957,3.04552788,85.753,85.64,16.97]
["bitfinex","SOLUSD",1645538245157,8.87852788,85.752,85.64,16.97]
["bitfinex","SOLUSD",1645538245362,17.5171,85.75,85.641,54.54551009]
["bitfinex","SOLUSD",1645538245559,5.833,85.754,85.641,54.54551009]
["bitfinex","SOLUSD",1645538245864,5.833,85.756,85.642,9.04552788]
["bitfinex","SOLUSD",1645538246059,5.833,85.756,85.642,28.30168496]
["bitfinex","SOLUSD",1645538246359,5.833,85.756,85.643,34.30168496]
["bitfinex","SOLUSD",1645538246559,46.8783334,85.757,85.643,34.30168496]
["bitfinex","SOLUSD",1645538246760,46.8783334,85.757,85.661,49.67690076]
["bitfinex","SOLUSD",1645538246959,46.8783334,85.757,85.67,16.97]
["bitfinex","SOLUSD",1645538247361,5.833,85.773,85.67,16.97]
["bitfinex","SOLUSD",1645538247561,3.04552788,85.79,85.67,20.01552788]
["bitfinex","SOLUSD",1645538247761,3.87752788,85.789,85.671,31.25615708]
["bitfinex","SOLUSD",1645538247964,3.87752788,85.789,85.672,1.954]
["bitfinex","SOLUSD",1645538248161,5.832,85.804,85.673,6.0]
["bitfinex","SOLUSD",1645538248361,52.51889946,85.803,85.674,44.25510412]
["bitfinex","SOLUSD",1645538248660,52.51889946,85.803,85.68,212.16]
["bitfinex","SOLUSD",1645538248860,52.51889946,85.803,85.7,17.5025]
["bitfinex","SOLUSD",1645538249061,8.87552788,85.802,85.71,16.97]
["bitfinex","SOLUSD",1645538249263,31.70792788,85.802,85.71,16.97]
["bitfinex","SOLUSD",1645538249462,28.6624,85.802,85.71,16.97]
["bitfinex","SOLUSD",1645538249663,22.8324,85.802,85.711,3.04552788]
["bitfinex","SOLUSD",1645538249962,22.8324,85.802,85.72,17.5002]
["bitfinex","SOLUSD",1645538250195,22.8324,85.802,85.72,34.4702]
["bitfinex","SOLUSD",1645538250363,46.58426434,85.801,85.721,50.10365434]
["bitfinex","SOLUSD",1645538250763,3.04552788,85.8,85.721,50.10365434]
["bitfinex","SOLUSD",1645538251166,5.83,85.799,85.72,16.97]
["bitfinex","SOLUSD",1645538251365,5.83,85.799,85.69,16.97]
["bitfinex","SOLUSD",1645538251565,3.04552788,85.798,85.69,16.97]
["bitfinex","SOLUSD",1645538251764,5.831,85.797,85.69,16.97]
["bitfinex","SOLUSD",1645538252166,120.44552788,85.796,85.691,54.47563851]
["bitfinex","SOLUSD",1645538252366,117.4,85.794,85.691,54.47563851]
["bitfinex","SOLUSD",1645538252568,117.4,85.792,85.691,54.47563851]
["bitfinex","SOLUSD",1645538252967,117.4,85.79,85.691,54.47563851]
["bitfinex","SOLUSD",1645538253168,117.4,85.788,85.691,54.47563851]
["bitfinex","SOLUSD",1645538253367,5.831,85.789,85.653,0.50529323]
["bitfinex","SOLUSD",1645538253368,117.4,85.786,85.653,0.50529323]
["bitfinex","SOLUSD",1645538253566,117.4,85.784,85.66,16.97]
["bitfinex","SOLUSD",1645538253766,117.4,85.784,85.653,0.50529323]
["bitfinex","SOLUSD",1645538253767,5.0,85.777,85.653,0.50529323]
["bitfinex","SOLUSD",1645538253966,5.0,85.777,85.65,16.97]
["bitfinex","SOLUSD",1645538253967,117.4,85.775,85.65,16.97]
["bitfinex","SOLUSD",1645538254167,5.0,85.757,85.61,16.97]
["bitfinex","SOLUSD",1645538254366,27.72248474,85.754,85.651,41.53908817]
["bitfinex","SOLUSD",1645538254569,123.233,85.753,85.651,41.53908817]
["bitfinex","SOLUSD",1645538254765,8.87852788,85.753,85.651,41.53908817]
["bitfinex","SOLUSD",1645538254967,3.04552788,85.753,85.652,3.04552788]
["bitfinex","SOLUSD",1645538255566,27.72248474,85.754,85.653,28.19095041]
["bitfinex","SOLUSD",1645538255966,27.72248474,85.754,85.654,3.04552788]
["bitfinex","SOLUSD",1645538256167,5.833,85.753,85.62,16.97]
["bitfinex","SOLUSD",1645538256370,5.0,85.747,85.6,16.97]
["bitfinex","SOLUSD",1645538256566,8.87852788,85.753,85.572,17.7511]
["bitfinex","SOLUSD",1645538256567,5.0,85.737,85.572,17.7511]
["bitfinex","SOLUSD",1645538256766,117.4,85.735,85.58,16.97]
["bitfinex","SOLUSD",1645538256965,117.4,85.733,85.6,45.519051]
["bitfinex","SOLUSD",1645538257165,5.0,85.727,85.6,45.519051]
["bitfinex","SOLUSD",1645538257365,5.836,85.726,85.6,45.519051]
["bitfinex","SOLUSD",1645538257567,5.836,85.726,85.6,62.489051]
["bitfinex","SOLUSD",1645538257767,51.80519985,85.734,85.6,62.489051]
["bitfinex","SOLUSD",1645538257768,47.64119985,85.734,85.601,26.19203687]
["bitfinex","SOLUSD",1645538257966,5.836,85.733,85.601,47.81538162]
["bitfinex","SOLUSD",1645538258166,8.88152788,85.733,85.602,47.81538162]
["bitfinex","SOLUSD",1645538258368,8.88152788,85.733,85.61,17.523]
["bitfinex","SOLUSD",1645538258572,47.64119985,85.734,85.62,16.97]
["bitfinex","SOLUSD",1645538258770,47.64119985,85.734,85.621,46.01128429]
["bitfinex","SOLUSD",1645538258972,5.835,85.733,85.621,46.01128429]
["bitfinex","SOLUSD",1645538259170,8.88052788,85.733,85.621,46.01128429]
["bitfinex","SOLUSD",1645538259571,5.835,85.733,85.622,25.18145041]
["bitfinex","SOLUSD",1645538259972,47.64119985,85.734,85.622,25.18145041]
["bitfinex","SOLUSD",1645538260380,47.64119985,85.734,85.622,26.19203687]
["bitfinex","SOLUSD",1645538260580,117.4,85.733,85.623,21.62334475]
["bitfinex","SOLUSD",1645538260781,47.64119985,85.734,85.623,46.80479516]
["bitfinex","SOLUSD",1645538260984,47.64119985,85.734,85.624,25.18145041]
["bitfinex","SOLUSD",1645538261183,47.64119985,85.734,85.63,17.5196]
["bitfinex","SOLUSD",1645538261381,47.64119985,85.734,85.641,44.57614214]
["bitfinex","SOLUSD",1645538261980,23.2733,85.736,85.641,44.57614214]
["bitfinex","SOLUSD",1645538262381,22.7733,85.736,85.641,44.57614214]
["bitfinex","SOLUSD",1645538262983,42.11553317,85.735,85.641,44.57614214]
["bitfinex","SOLUSD",1645538263383,117.4,85.734,85.641,44.57614214]
["bitfinex","SOLUSD",1645538263883,120.44552788,85.734,85.641,44.57614214]
["bitfinex","SOLUSD",1645538264082,117.4,85.734,85.641,44.57614214]
["bitfinex","SOLUSD",1645538264483,117.4,85.732,85.641,44.57614214]
["bitfinex","SOLUSD",1645538264684,5.835,85.731,85.641,44.57614214]
["bitfinex","SOLUSD",1645538264882,117.4,85.732,85.641,44.57614214]
["bitfinex","SOLUSD",1645538265501,117.4,85.734,85.641,44.57614214]
["bitfinex","SOLUSD",1645538265702,3.04552788,85.731,85.641,44.57614214]
["bitfinex","SOLUSD",1645538266309,42.11553317,85.735,85.641,44.57614214]
["bitfinex","SOLUSD",1645538267004,3.04552788,85.734,85.641,44.57614214]
["bitfinex","SOLUSD",1645538267201,42.11553317,85.735,85.641,44.57614214]
["bitfinex","SOLUSD",1645538268606,42.11553317,85.735,85.641,69.75759255]
["bitfinex","SOLUSD",1645538269004,6.62543614,85.734,85.641,69.75759255]
["bitfinex","SOLUSD",1645538269606,6.62543614,85.734,85.65,16.97]
["bitfinex","SOLUSD",1645538270010,42.11553317,85.735,85.651,5.834]
["bitfinex","SOLUSD",1645538270205,42.11553317,85.735,85.651,31.01545041]
["bitfinex","SOLUSD",1645538270605,42.11553317,85.735,85.65,16.97]
["bitfinex","SOLUSD",1645538271010,22.7733,85.736,85.65,16.97]
["bitfinex","SOLUSD",1645538271011,22.7733,85.736,85.65,34.4872]
["bitfinex","SOLUSD",1645538271209,22.7733,85.736,85.651,6.84358646]
["bitfinex","SOLUSD",1645538271411,47.7804,85.756,85.651,13.96358646]
["bitfinex","SOLUSD",1645538271609,47.7804,85.756,85.652,29.23756475]
["bitfinex","SOLUSD",1645538271810,47.7804,85.756,85.653,5.833]
["bitfinex","SOLUSD",1645538272010,42.08163815,85.755,85.67,17.5115]
["bitfinex","SOLUSD",1645538272209,42.08163815,85.755,85.671,48.79636564]
["bitfinex","SOLUSD",1645538272409,6.62381002,85.754,85.671,48.79636564]
["bitfinex","SOLUSD",1645538272817,47.7804,85.756,85.671,52.85247998]
["bitfinex","SOLUSD",1645538273018,47.7804,85.756,85.672,5.833]
["bitfinex","SOLUSD",1645538273419,47.7804,85.756,85.673,10.05611434]
["bitfinex","SOLUSD",1645538273615,47.7804,85.756,85.674,5.833]
["bitfinex","SOLUSD",1645538273815,47.7804,85.756,85.674,9.88911434]
["bitfinex","SOLUSD",1645538274016,47.7804,85.756,85.68,17.5115]
["bitfinex","SOLUSD",1645538274220,47.7804,85.756,85.675,3.04552788]
["bitfinex","SOLUSD",1645538274221,47.7804,85.756,85.69,16.97]
["bitfinex","SOLUSD",1645538274422,47.7804,85.756,85.691,52.63596293]
["bitfinex","SOLUSD",1645538277019,117.4,85.755,85.691,52.63596293]
["bitfinex","SOLUSD",1645538277219,169.15085003,85.755,85.691,52.63596293]
["bitfinex","SOLUSD",1645538277419,51.75085003,85.755,85.691,52.63596293]
["bitfinex","SOLUSD",1645538278120,50.25085003,85.755,85.691,52.63596293]
["bitfinex","SOLUSD",1645538278320,47.7804,85.756,85.691,52.63596293]
["bitfinex","SOLUSD",1645538278518,47.7804,85.756,85.7,16.97]
["bitfinex","SOLUSD",1645538279320,47.7804,85.756,85.701,3.04552788]
["bitfinex","SOLUSD",1645538279521,3.3120732,85.779,85.701,3.04552788]
["bitfinex","SOLUSD",1645538279720,3.3120732,85.783,85.71,17.5064]
["bitfinex","SOLUSD",1645538279921,3.3120732,85.783,85.71,34.4764]
["bitfinex","SOLUSD",1645538280120,6.62198605,85.785,85.71,34.4764]
["bitfinex","SOLUSD",1645538280320,24.2336,85.786,85.71,34.4764]
["bitfinex","SOLUSD",1645538280522,24.2336,85.786,85.711,46.76079708]
["bitfinex","SOLUSD",1645538280722,3.3120732,85.793,85.711,49.80632496]
["bitfinex","SOLUSD",1645538280920,6.62060465,85.799,85.73,17.5014]
["bitfinex","SOLUSD",1645538281121,3.3120732,85.811,85.73,34.4714]
["bitfinex","SOLUSD",1645538281322,3.3120732,85.811,85.731,3.04552788]
["bitfinex","SOLUSD",1645538281521,3.3120732,85.815,85.731,3.04552788]
["bitfinex","SOLUSD",1645538281723,53.5167981,85.814,85.732,38.94820105]
["bitfinex","SOLUSD",1645538282122,3.3120732,85.824,85.733,3.04552788]
["bitfinex","SOLUSD",1645538282322,6.6191207,85.813,85.733,3.04552788]
["bitfinex","SOLUSD",1645538282524,3.3120732,85.822,85.74,17.4989]
["bitfinex","SOLUSD",1645538282736,6.6191207,85.833,85.75,16.97]
["bitfinex","SOLUSD",1645538283122,54.49683874,85.832,85.751,39.43453134]
["bitfinex","SOLUSD",1645538283330,6.6191207,85.831,85.751,42.48005922]
["bitfinex","SOLUSD",1645538283523,6.6191207,85.831,85.752,3.04552788]
["bitfinex","SOLUSD",1645538283725,46.1099,85.834,85.752,3.04552788]
["bitfinex","SOLUSD",1645538284126,3.3120732,85.849,85.77,17.4932]
["bitfinex","SOLUSD",1645538284431,40.08268191,85.849,85.78,16.97]
["bitfinex","SOLUSD",1645538284625,74.0961,85.857,85.78,16.97]
["bitfinex","SOLUSD",1645538285225,6.59419945,85.851,85.78,16.97]
["bitfinex","SOLUSD",1645538285635,54.92606874,85.85,85.771,49.73831295]
["bitfinex","SOLUSD",1645538286030,6.59419945,85.849,85.771,49.73831295]
["bitfinex","SOLUSD",1645538286425,9.1370732,85.848,85.771,49.73831295]
["bitfinex","SOLUSD",1645538286627,6.59419945,85.847,85.771,49.73831295]
["bitfinex","SOLUSD",1645538286826,5.825,85.846,85.771,49.73831295]
["bitfinex","SOLUSD",1645538287027,14.97052689,85.847,85.771,49.73831295]
["bitfinex","SOLUSD",1645538287226,49.10106874,85.85,85.771,49.73831295]
["bitfinex","SOLUSD",1645538287427,17.4985,85.84,85.771,49.73831295]
["bitfinex","SOLUSD",1645538287825,29.0294,85.849,85.771,49.73831295]
["bitfinex","SOLUSD",1645538288025,23.2024,85.849,85.771,49.73831295]
["bitfinex","SOLUSD",1645538288226,6.58645187,85.848,85.771,49.73831295]
["bitfinex","SOLUSD",1645538288426,27.37621359,85.848,85.771,49.73831295]
["bitfinex","SOLUSD",1645538288625,6.58645187,85.847,85.771,49.73831295]
["bitfinex","SOLUSD",1645538288826,5.08645187,85.847,85.771,49.73831295]
["bitfinex","SOLUSD",1645538289027,23.2024,85.849,85.771,49.73831295]
["bitfinex","SOLUSD",1645538289927,23.2024,85.849,85.78,17.4928]
["bitfinex","SOLUSD",1645538290128,54.05825631,85.848,85.78,17.4928]
["bitfinex","SOLUSD",1645538290330,54.05825631,85.848,85.771,49.73831295]
["bitfinex","SOLUSD",1645538291129,3.3120732,85.865,85.772,3.04552788]
["bitfinex","SOLUSD",1645538291331,5.826,85.942,85.79,212.16]
["bitfinex","SOLUSD",1645538291332,3.3120732,85.9,85.79,212.16]
["bitfinex","SOLUSD",1645538291528,3.3120732,85.9,85.8,16.97]
["bitfinex","SOLUSD",1645538291728,20.81207442,85.899,85.81,16.97]
["bitfinex","SOLUSD",1645538291929,14.98807442,85.899,85.82,16.97]
["bitfinex","SOLUSD",1645538292129,117.4,85.897,85.82,16.97]
["bitfinex","SOLUSD",1645538292332,117.4,85.889,85.82,16.97]
["bitfinex","SOLUSD",1645538294130,50.15165428,85.898,85.82,16.97]
["bitfinex","SOLUSD",1645538294731,117.4,85.897,85.82,34.4556]
["bitfinex","SOLUSD",1645538294935,117.4,85.897,85.82,16.97]
["bitfinex","SOLUSD",1645538295135,117.4,85.895,85.82,16.97]
["bitfinex","SOLUSD",1645538295734,117.4,85.895,85.811,42.34354716]
["bitfinex","SOLUSD",1645538295937,117.4,85.889,85.811,42.34354716]
["bitfinex","SOLUSD",1645538296336,117.4,85.889,85.79,16.97]
["bitfinex","SOLUSD",1645538296536,117.4,85.887,85.76,16.97]
["bitfinex","SOLUSD",1645538296737,5.825,85.886,85.76,34.21]
["bitfinex","SOLUSD",1645538296936,5.825,85.886,85.76,16.97]
["bitfinex","SOLUSD",1645538297136,117.4,85.884,85.76,16.97]
["bitfinex","SOLUSD",1645538297335,5.825,85.883,85.761,50.49113027]
["bitfinex","SOLUSD",1645538297938,117.4,85.869,85.761,50.49113027]
["bitfinex","SOLUSD",1645538298142,117.4,85.867,85.761,50.49113027]
["bitfinex","SOLUSD",1645538298340,5.0,85.856,85.761,50.49113027]
["bitfinex","SOLUSD",1645538298540,117.4,85.854,85.761,50.49113027]
["bitfinex","SOLUSD",1645538298839,5.825,85.853,85.761,50.49113027]
["bitfinex","SOLUSD",1645538299063,17.498,85.84,85.761,50.49113027]
["bitfinex","SOLUSD",1645538299263,172.04227912,85.839,85.761,50.49113027]
["bitfinex","SOLUSD",1645538300064,117.4,85.85,85.761,50.49113027]
["bitfinex","SOLUSD",1645538300264,17.4968,85.84,85.77,17.496]
["bitfinex","SOLUSD",1645538300465,24.2048,85.855,85.77,17.496]
["bitfinex","SOLUSD",1645538300672,24.2048,85.855,85.771,29.19306858]
["bitfinex","SOLUSD",1645538300863,24.2048,85.855,85.771,32.23859646]
["bitfinex","SOLUSD",1645538301063,24.2048,85.855,85.772,3.04552788]
["bitfinex","SOLUSD",1645538301365,24.2048,85.855,85.772,32.23859646]
["bitfinex","SOLUSD",1645538301563,24.2048,85.855,85.791,54.06637691]
["bitfinex","SOLUSD",1645538302463,117.4,85.854,85.791,54.06637691]
["bitfinex","SOLUSD",1645538302667,117.4,85.849,85.791,54.06637691]
["bitfinex","SOLUSD",1645538303867,24.2048,85.855,85.791,54.06637691]
["bitfinex","SOLUSD",1645538304067,24.2048,85.855,85.8,17.4897]
["bitfinex","SOLUSD",1645538304668,24.2048,85.855,85.791,54.06637691]
["bitfinex","SOLUSD",1645538304867,39.75117265,85.854,85.791,54.06637691]
["bitfinex","SOLUSD",1645538306070,117.4,85.853,85.791,54.06637691]
["bitfinex","SOLUSD",1645538306271,17.4937,85.85,85.791,54.06637691]
["bitfinex","SOLUSD",1645538307070,134.8937,85.85,85.791,54.06637691]
["bitfinex","SOLUSD",1645538307873,134.8937,85.85,85.79,16.97]
["bitfinex","SOLUSD",1645538308072,134.8937,85.85,85.786,17.1843]
["bitfinex","SOLUSD",1645538309174,138.2057732,85.85,85.786,17.1843]
["bitfinex","SOLUSD",1645538309772,3.3120732,85.849,85.786,17.1843]
["bitfinex","SOLUSD",1645538309974,3.3120732,85.838,85.786,17.1843]
["bitfinex","SOLUSD",1645538310376,117.4,85.836,85.786,17.1843]
["bitfinex","SOLUSD",1645538310774,3.3120732,85.832,85.786,17.1843]
["bitfinex","SOLUSD",1645538311174,117.4,85.836,85.786,17.1843]
["bitfinex","SOLUSD",1645538312175,117.4,85.829,85.786,17.1843]
["bitfinex","SOLUSD",1645538313474,117.4,85.828,85.786,17.1843]
["bitfinex","SOLUSD",1645538313675,117.4,85.819,85.782,46.58488722]
["bitfinex","SOLUSD",1645538313877,117.4,85.817,85.74,34.4723]
["bitfinex","SOLUSD",1645538314575,141.6419,85.817,85.74,34.4723]
["bitfinex","SOLUSD",1645538314978,141.6419,85.817,85.741,42.18631778]
["bitfinex","SOLUSD",1645538315176,117.4,85.809,85.741,42.18631778]
["bitfinex","SOLUSD",1645538316377,24.2419,85.817,85.75,17.5006]
["bitfinex","SOLUSD",1645538316576,58.3291,85.85,85.75,17.5006]
["bitfinex","SOLUSD",1645538316776,22.8967,85.838,85.76,14.0]
["bitfinex","SOLUSD",1645538317178,53.49629948,85.837,85.761,43.85028892]
["bitfinex","SOLUSD",1645538317578,117.4,85.836,85.77,17.4956]
["bitfinex","SOLUSD",1645538317777,117.4,85.836,85.761,43.85028892]
["bitfinex","SOLUSD",1645538318678,22.8967,85.838,85.761,43.85028892]
["bitfinex","SOLUSD",1645538318879,117.4,85.86,85.762,3.04552788]
["bitfinex","SOLUSD",1645538319078,117.4,85.86,85.762,4.05611434]
["bitfinex","SOLUSD",1645538319278,4.95434514,85.876,85.763,35.19306858]
["bitfinex","SOLUSD",1645538319482,22.7269,85.865,85.763,33.24918292]
["bitfinex","SOLUSD",1645538319682,55.18648128,85.842,85.764,33.24918292]
["bitfinex","SOLUSD",1645538319882,22.7269,85.865,85.77,17.4965]
["bitfinex","SOLUSD",1645538320084,22.7269,85.865,85.78,14.0]
["bitfinex","SOLUSD",1645538320482,117.4,85.864,85.78,14.0]
["bitfinex","SOLUSD",1645538320884,46.70324249,85.843,85.781,54.44130654]
["bitfinex","SOLUSD",1645538321385,117.4,85.842,85.781,54.44130654]
["bitfinex","SOLUSD",1645538321987,46.70324249,85.843,85.781,54.44130654]
["bitfinex","SOLUSD",1645538322194,22.7269,85.865,85.781,54.44130654]
["bitfinex","SOLUSD",1645538323291,184.26812181,85.864,85.781,54.44130654]
["bitfinex","SOLUSD",1645538323995,134.8925,85.86,85.781,54.44130654]
["bitfinex","SOLUSD",1645538324691,5.825,85.874,85.782,117.4]
["bitfinex","SOLUSD",1645538324891,4.95434514,85.929,85.791,117.4]
["bitfinex","SOLUSD",1645538325092,4.95434514,85.929,85.8,17.489]
["bitfinex","SOLUSD",1645538325293,4.95434514,85.951,85.81,189.03]
["bitfinex","SOLUSD",1645538325493,4.95434514,85.951,85.801,6.0]
["bitfinex","SOLUSD",1645538325494,4.95434514,85.971,85.82,189.03]
["bitfinex","SOLUSD",1645538325693,44.16365937,85.97,85.83,14.0]
["bitfinex","SOLUSD",1645538325896,123.22,85.969,85.84,14.0]
["bitfinex","SOLUSD",1645538326094,123.22,85.969,85.851,50.82099765]
["bitfinex","SOLUSD",1645538326296,117.4,85.967,85.851,50.82099765]
["bitfinex","SOLUSD",1645538326495,117.4,85.96,85.851,50.82099765]
["bitfinex","SOLUSD",1645538326696,5.82,85.959,85.851,50.82099765]
["bitfinex","SOLUSD",1645538326896,117.4,85.958,85.851,50.82099765]
["bitfinex","SOLUSD",1645538327097,117.4,85.956,85.86,17.4765]
["bitfinex","SOLUSD",1645538327296,5.82,85.955,85.851,50.82099765]
["bitfinex","SOLUSD",1645538327498,117.4,85.954,85.771,5.82]
["bitfinex","SOLUSD",1645538327697,5.0,85.936,85.78,14.0]
["bitfinex","SOLUSD",1645538327897,5.0,85.926,85.78,14.0]
["bitfinex","SOLUSD",1645538328098,117.4,85.924,85.78,14.0]
["bitfinex","SOLUSD",1645538328297,117.4,85.924,85.8,17.4876]
["bitfinex","SOLUSD",1645538328500,117.4,85.922,85.81,14.0]
["bitfinex","SOLUSD",1645538328900,117.4,85.922,85.811,3.04552788]
["bitfinex","SOLUSD",1645538329299,117.4,85.922,85.81,31.4863]
["bitfinex","SOLUSD",1645538329499,117.4,85.922,85.811,3.04552788]
["bitfinex","SOLUSD",1645538329699,3.04552788,85.921,85.811,3.04552788]
["bitfinex","SOLUSD",1645538329900,5.823,85.92,85.81,14.0]
["bitfinex","SOLUSD",1645538330301,1.63556212,85.91,85.81,14.0]
["bitfinex","SOLUSD",1645538330501,117.4,85.905,85.81,14.0]
["bitfinex","SOLUSD",1645538330701,47.3621,85.904,85.81,14.0]
["bitfinex","SOLUSD",1645538330901,47.3621,85.904,85.811,3.04552788]
["bitfinex","SOLUSD",1645538331104,47.3621,85.904,85.81,14.0]
["bitfinex","SOLUSD",1645538331706,47.3621,85.904,85.82,17.4845]
["bitfinex","SOLUSD",1645538331908,117.4,85.903,85.821,43.67763606]
["bitfinex","SOLUSD",1645538332108,120.44552788,85.903,85.821,43.67763606]
["bitfinex","SOLUSD",1645538332309,3.04552788,85.902,85.821,43.67763606]
["bitfinex","SOLUSD",1645538332507,1.63556212,85.899,85.821,43.67763606]
["bitfinex","SOLUSD",1645538332722,1.63556212,85.901,85.821,43.67763606]
["bitfinex","SOLUSD",1645538332919,117.4,85.9,85.821,43.67763606]
["bitfinex","SOLUSD",1645538333722,3.04552788,85.899,85.821,43.67763606]
["bitfinex","SOLUSD",1645538334119,119.03556212,85.903,85.821,43.67763606]
["bitfinex","SOLUSD",1645538334518,117.4,85.903,85.821,43.67763606]
["bitfinex","SOLUSD",1645538336120,119.03556212,85.903,85.821,43.67763606]
["bitfinex","SOLUSD",1645538336322,120.44552788,85.903,85.821,43.67763606]
["bitfinex","SOLUSD",1645538336724,117.4,85.903,85.821,43.67763606]
["bitfinex","SOLUSD",1645538336923,1.63556212,85.905,85.821,43.67763606]
["bitfinex","SOLUSD",1645538337122,1.63556212,85.905,85.83,14.0]
["bitfinex","SOLUSD",1645538337323,117.4,85.91,85.84,17.4793]
["bitfinex","SOLUSD",1645538337523,117.4,85.91,85.84,31.4793]
["bitfinex","SOLUSD",1645538337938,117.4,85.908,85.841,51.48383815]
["bitfinex","SOLUSD",1645538339027,1.63556212,85.926,85.841,51.48383815]
["bitfinex","SOLUSD",1645538339225,117.4,85.928,85.841,51.48383815]
["bitfinex","SOLUSD",1645538339424,1.63556212,85.924,85.841,51.48383815]
["bitfinex","SOLUSD",1645538339624,119.03556212,85.922,85.841,51.48383815]
["bitfinex","SOLUSD",1645538339825,117.4,85.922,85.841,51.48383815]
["bitfinex","SOLUSD",1645538340226,3.04552788,85.921,85.84,14.0]
["bitfinex","SOLUSD",1645538340429,1.63556212,85.918,85.796,5.822]
["bitfinex","SOLUSD",1645538340637,1.63556212,85.918,85.774,362.91883252]
["bitfinex","SOLUSD",1645538340638,5.823,85.917,85.8,14.0]
["bitfinex","SOLUSD",1645538340833,1.63556212,85.913,85.8,14.0]
["bitfinex","SOLUSD",1645538341035,1.63556212,85.918,85.8,14.0]
["bitfinex","SOLUSD",1645538341238,1.63556212,85.918,85.801,48.04083003]
["bitfinex","SOLUSD",1645538341438,1.63556212,85.918,85.82,17.4844]
["bitfinex","SOLUSD",1645538341633,117.4,85.916,85.821,50.18671435]
["bitfinex","SOLUSD",1645538342035,1.63556212,85.913,85.821,50.18671435]
["bitfinex","SOLUSD",1645538342239,1.63556212,85.907,85.821,50.18671435]
["bitfinex","SOLUSD",1645538342439,117.4,85.905,85.821,50.18671435]
["bitfinex","SOLUSD",1645538342640,117.4,85.903,85.821,50.18671435]
["bitfinex","SOLUSD",1645538343037,1.63556212,85.898,85.821,50.18671435]
["bitfinex","SOLUSD",1645538343435,117.4,85.896,85.821,50.18671435]
["bitfinex","SOLUSD",1645538343836,119.03556212,85.896,85.821,50.18671435]
["bitfinex","SOLUSD",1645538344039,3.04552788,85.895,85.821,50.18671435]
["bitfinex","SOLUSD",1645538344236,1.63556212,85.894,85.821,50.18671435]
["bitfinex","SOLUSD",1645538344436,117.4,85.889,85.821,50.18671435]
["bitfinex","SOLUSD",1645538345042,3.04552788,85.888,85.821,50.18671435]
["bitfinex","SOLUSD",1645538345241,1.63556212,85.886,85.78,14.0]
["bitfinex","SOLUSD",1645538345441,1.63556212,85.884,85.78,14.0]
["bitfinex","SOLUSD",1645538345836,117.4,85.879,85.78,31.4937]
["bitfinex","SOLUSD",1645538346236,117.4,85.877,85.781,40.72702884]
["bitfinex","SOLUSD",1645538346640,117.4,85.877,85.782,6.83558646]
["bitfinex","SOLUSD",1645538346838,117.4,85.877,85.783,6.0]
["bitfinex","SOLUSD",1645538347136,117.4,85.877,85.784,5.825]
["bitfinex","SOLUSD",1645538347337,24.9836,85.892,85.785,6.0]
["bitfinex","SOLUSD",1645538347537,24.09,85.897,85.79,17.4908]
["bitfinex","SOLUSD",1645538347839,1.63556212,85.916,85.801,117.4]
["bitfinex","SOLUSD",1645538348036,1.63556212,85.916,85.803,117.4]
["bitfinex","SOLUSD",1645538348237,1.63556212,85.915,85.805,117.4]
["bitfinex","SOLUSD",1645538348542,1.63556212,85.916,85.82,14.0]
["bitfinex","SOLUSD",1645538348736,1.63556212,85.915,85.83,14.0]
["bitfinex","SOLUSD",1645538348936,1.63556212,85.915,85.84,14.0]
["bitfinex","SOLUSD",1645538349137,1.63556212,85.922,85.85,14.0]
["bitfinex","SOLUSD",1645538349339,1.63556212,85.92,85.85,14.0]
["bitfinex","SOLUSD",1645538349537,1.63556212,85.925,85.85,14.0]
["bitfinex","SOLUSD",1645538349737,1.63556212,85.938,85.85,14.50529323]
["bitfinex","SOLUSD",1645538349937,22.7991,85.969,85.85,14.50529323]
["bitfinex","SOLUSD",1645538349938,1.63556212,85.942,85.86,17.4766]
["bitfinex","SOLUSD",1645538350137,1.63556212,85.942,85.87,14.0]
["bitfinex","SOLUSD",1645538350337,1.63556212,85.944,85.87,14.0]
["bitfinex","SOLUSD",1645538350736,1.63556212,85.939,85.87,14.0]
["bitfinex","SOLUSD",1645538350939,117.4,85.937,85.871,54.08611067]
["bitfinex","SOLUSD",1645538351139,1.63556212,85.936,85.871,54.08611067]
["bitfinex","SOLUSD",1645538351342,1.63556212,85.92,85.871,54.08611067]
["bitfinex","SOLUSD",1645538351538,1.63556212,85.916,85.871,54.08611067]
["bitfinex","SOLUSD",1645538351738,117.4,85.918,85.871,54.08611067]
["bitfinex","SOLUSD",1645538351739,1.63556212,85.914,85.871,54.08611067]
["bitfinex","SOLUSD",1645538351940,1.63556212,85.915,85.871,54.08611067]
["bitfinex","SOLUSD",1645538352138,1.63556212,85.91,85.871,54.08611067]
["bitfinex","SOLUSD",1645538352338,1.63556212,85.911,85.871,54.08611067]
["bitfinex","SOLUSD",1645538352539,1.63556212,85.91,85.871,54.08611067]
["bitfinex","SOLUSD",1645538352740,1.63556212,85.907,85.871,54.08611067]
["bitfinex","SOLUSD",1645538352939,1.63556212,85.906,85.871,54.08611067]
["bitfinex","SOLUSD",1645538353140,1.63556212,85.902,85.871,54.08611067]
["bitfinex","SOLUSD",1645538353539,1.63556212,85.901,85.871,54.08611067]
["bitfinex","SOLUSD",1645538353739,1.63556212,85.897,85.871,54.08611067]
["bitfinex","SOLUSD",1645538353940,1.63556212,85.903,85.871,54.08611067]
["bitfinex","SOLUSD",1645538354139,1.63556212,85.904,85.871,54.08611067]
["bitfinex","SOLUSD",1645538354343,1.63556212,85.905,85.871,54.08611067]
["bitfinex","SOLUSD",1645538354942,1.63556212,85.903,85.871,54.08611067]
["bitfinex","SOLUSD",1645538355143,1.63556212,85.906,85.871,54.08611067]
["bitfinex","SOLUSD",1645538355344,117.4,85.913,85.871,54.08611067]
["bitfinex","SOLUSD",1645538355345,1.63556212,85.903,85.871,54.08611067]
["bitfinex","SOLUSD",1645538355546,1.63556212,85.905,85.871,54.08611067]
["bitfinex","SOLUSD",1645538355745,1.63556212,85.906,85.871,54.08611067]
["bitfinex","SOLUSD",1645538356243,1.63556212,85.904,85.871,54.08611067]
["bitfinex","SOLUSD",1645538356445,1.63556212,85.903,85.851,5.82]
["bitfinex","SOLUSD",1645538356644,1.63556212,85.904,85.851,5.82]
["bitfinex","SOLUSD",1645538356846,1.63556212,85.895,85.851,5.82]
["bitfinex","SOLUSD",1645538357050,1.63556212,85.894,85.851,5.82]
["bitfinex","SOLUSD",1645538357847,1.63556212,85.893,85.816,3.04552788]
["bitfinex","SOLUSD",1645538358048,1.63556212,85.877,85.79,14.0]
["bitfinex","SOLUSD",1645538358248,1.63556212,85.883,85.792,3.04552788]
["bitfinex","SOLUSD",1645538358447,1.63556212,85.882,85.792,3.04552788]
["bitfinex","SOLUSD",1645538358649,1.63556212,85.879,85.793,44.60358949]
["bitfinex","SOLUSD",1645538358969,119.03556212,85.877,85.793,44.60358949]
["bitfinex","SOLUSD",1645538359148,1.63556212,85.873,85.793,47.64911737]
["bitfinex","SOLUSD",1645538359347,117.4,85.877,85.793,47.64911737]
["bitfinex","SOLUSD",1645538360148,117.4,85.875,85.793,47.64911737]
["bitfinex","SOLUSD",1645538360347,117.4,85.875,85.793,44.60358949]
["bitfinex","SOLUSD",1645538360548,1.63556212,85.874,85.771,22.92238656]
["bitfinex","SOLUSD",1645538360751,5.825,85.873,85.762,1.59013135]
["bitfinex","SOLUSD",1645538360949,1.63556212,85.852,85.741,1.59013135]
["bitfinex","SOLUSD",1645538361149,117.4,85.829,85.726,1.59013135]
["bitfinex","SOLUSD",1645538361348,5.0,85.826,85.707,1.59013135]
["bitfinex","SOLUSD",1645538361550,1.63556212,85.822,85.708,42.42067545]
["bitfinex","SOLUSD",1645538361747,1.63556212,85.813,85.708,42.42067545]
["bitfinex","SOLUSD",1645538361949,117.4,85.811,85.708,42.42067545]
["bitfinex","SOLUSD",1645538362152,117.4,85.809,85.708,42.42067545]
["bitfinex","SOLUSD",1645538362749,117.4,85.807,85.708,42.42067545]
["bitfinex","SOLUSD",1645538363749,123.05,85.807,85.708,42.42067545]
["bitfinex","SOLUSD",1645538364351,117.4,85.78,85.709,27.67691989]
["bitfinex","SOLUSD",1645538364552,117.4,85.778,85.709,27.67691989]
["bitfinex","SOLUSD",1645538364755,117.4,85.778,85.689,27.67691989]
["bitfinex","SOLUSD",1645538364952,117.4,85.776,85.661,1.59013135]
["bitfinex","SOLUSD",1645538365152,117.4,85.776,85.666,26.79248656]
["bitfinex","SOLUSD",1645538365651,117.4,85.776,85.667,40.05247961]
["bitfinex","SOLUSD",1645538366055,17.5119,85.77,85.67,17.515]
["bitfinex","SOLUSD",1645538366252,5.832,85.802,85.68,14.0]
["bitfinex","SOLUSD",1645538366488,47.0943,85.809,85.68,14.0]
["bitfinex","SOLUSD",1645538366653,47.0943,85.809,85.681,26.46668111]
["bitfinex","SOLUSD",1645538366852,47.0943,85.809,85.681,46.5193256]
["bitfinex","SOLUSD",1645538367055,117.4,85.805,85.682,97.53478536]
["bitfinex","SOLUSD",1645538367453,117.4,85.806,85.684,117.4]
["bitfinex","SOLUSD",1645538367654,117.4,85.806,85.7,17.0076]
["bitfinex","SOLUSD",1645538367855,117.4,85.806,85.71,14.0]
["bitfinex","SOLUSD",1645538368456,117.4,85.804,85.71,14.0]
["bitfinex","SOLUSD",1645538368656,54.43957053,85.805,85.687,3.04552788]
["bitfinex","SOLUSD",1645538368657,117.4,85.799,85.687,3.04552788]
["bitfinex","SOLUSD",1645538368856,5.0,85.786,85.66,14.0]
["bitfinex","SOLUSD",1645538369061,5.0,85.786,85.61,175.03]
["bitfinex","SOLUSD",1645538369257,5.833,85.785,85.64,14.0]
["bitfinex","SOLUSD",1645538369456,29.01403316,85.783,85.641,44.34963633]
["bitfinex","SOLUSD",1645538369657,29.01403316,85.783,85.66,58.3701]
["bitfinex","SOLUSD",1645538369860,29.01403316,85.783,85.671,54.33078437]
["bitfinex","SOLUSD",1645538370257,29.01403316,85.783,85.672,26.46668111]
["bitfinex","SOLUSD",1645538370658,17.5123,85.78,85.672,3.04552788]
["bitfinex","SOLUSD",1645538370858,117.4,85.779,85.672,3.04552788]
["bitfinex","SOLUSD",1645538371258,117.4,85.777,85.671,54.33078437]
["bitfinex","SOLUSD",1645538371661,117.4,85.777,85.671,53.83078437]
["bitfinex","SOLUSD",1645538371859,117.4,85.775,85.671,53.83078437]
["bitfinex","SOLUSD",1645538372259,44.94487768,85.769,85.671,53.83078437]
["bitfinex","SOLUSD",1645538372461,117.4,85.768,85.671,53.83078437]
["bitfinex","SOLUSD",1645538372859,5.832,85.767,85.671,53.83078437]
["bitfinex","SOLUSD",1645538373462,117.4,85.768,85.671,53.83078437]
["bitfinex","SOLUSD",1645538374364,17.5167,85.76,85.671,53.83078437]
["bitfinex","SOLUSD",1645538374662,44.94487768,85.769,85.671,53.83078437]
["bitfinex","SOLUSD",1645538375463,17.5159,85.76,85.671,53.83078437]
["bitfinex","SOLUSD",1645538376362,117.4,85.759,85.671,53.83078437]
["bitfinex","SOLUSD",1645538376571,117.4,85.739,85.671,53.83078437]
["bitfinex","SOLUSD",1645538376766,39.00872601,85.738,85.671,53.83078437]
["bitfinex","SOLUSD",1645538377365,117.4,85.737,85.63,31.524]
["bitfinex","SOLUSD",1645538377569,117.4,85.735,85.62,14.0]
["bitfinex","SOLUSD",1645538377771,117.4,85.729,85.61,14.0]
["bitfinex","SOLUSD",1645538378366,117.4,85.729,85.611,46.4890626]
["bitfinex","SOLUSD",1645538378666,117.4,85.717,85.611,46.4890626]
["bitfinex","SOLUSD",1645538378871,17.5267,85.71,85.611,46.4890626]
["bitfinex","SOLUSD",1645538379366,23.6371,85.716,85.612,3.04552788]
["bitfinex","SOLUSD",1645538380170,23.6371,85.716,85.611,46.4890626]
["bitfinex","SOLUSD",1645538380171,117.4,85.709,85.611,46.4890626]
["bitfinex","SOLUSD",1645538380769,117.4,85.699,85.611,46.4890626]
["bitfinex","SOLUSD",1645538380970,156.40872601,85.699,85.611,49.53459048]
["bitfinex","SOLUSD",1645538381172,117.4,85.689,85.611,46.4890626]
["bitfinex","SOLUSD",1645538382191,117.4,85.679,85.611,46.4890626]
["bitfinex","SOLUSD",1645538382392,117.4,85.679,85.579,3.04552788]
["bitfinex","SOLUSD",1645538382594,3.04552788,85.688,85.579,3.04552788]
["bitfinex","SOLUSD",1645538382595,117.4,85.677,85.579,3.04552788]
["bitfinex","SOLUSD",1645538382793,5.839,85.676,85.54,14.0]
["bitfinex","SOLUSD",1645538382991,117.4,85.675,85.549,3.04552788]
["bitfinex","SOLUSD",1645538383391,97.3978,85.676,85.549,3.04552788]
["bitfinex","SOLUSD",1645538383392,117.4,85.673,85.56,14.0]
["bitfinex","SOLUSD",1645538383793,117.4,85.673,85.561,3.04552788]
["bitfinex","SOLUSD",1645538384091,52.84356569,85.674,85.561,3.04552788]
["bitfinex","SOLUSD",1645538384092,117.4,85.669,85.561,3.04552788]
["bitfinex","SOLUSD",1645538384292,117.4,85.675,85.57,17.5359]
["bitfinex","SOLUSD",1645538384492,117.4,85.675,85.58,14.0]
["bitfinex","SOLUSD",1645538384892,97.3978,85.676,85.581,3.04552788]
["bitfinex","SOLUSD",1645538385298,117.4,85.675,85.582,52.22520991]
["bitfinex","SOLUSD",1645538385693,117.4,85.673,85.582,52.22520991]
["bitfinex","SOLUSD",1645538385898,117.4,85.671,85.582,52.22520991]
["bitfinex","SOLUSD",1645538386293,17.5342,85.67,85.582,52.22520991]
["bitfinex","SOLUSD",1645538386493,117.4,85.669,85.582,52.22520991]
["bitfinex","SOLUSD",1645538386894,97.3978,85.676,85.583,3.04552788]
["bitfinex","SOLUSD",1645538387495,97.3978,85.676,85.59,17.5322]
["bitfinex","SOLUSD",1645538387797,43.0977776,85.675,85.59,17.5322]
["bitfinex","SOLUSD",1645538387994,117.4,85.674,85.59,31.5322]
["bitfinex","SOLUSD",1645538388695,17.5332,85.67,85.59,14.0]
["bitfinex","SOLUSD",1645538388897,117.4,85.669,85.59,14.0]
["bitfinex","SOLUSD",1645538389099,117.4,85.669,85.582,52.22520991]
["bitfinex","SOLUSD",1645538389698,17.5316,85.68,85.59,17.5316]
["bitfinex","SOLUSD",1645538389901,1.63556212,85.753,85.6,14.0]
["bitfinex","SOLUSD",1645538390200,46.7961,85.759,85.61,189.03]
["bitfinex","SOLUSD",1645538390405,46.7961,85.759,85.62,14.0]
["bitfinex","SOLUSD",1645538390601,29.5933,85.758,85.621,6.0]
["bitfinex","SOLUSD",1645538390801,76.1134799,85.758,85.621,85.96142245]
["bitfinex","SOLUSD",1645538391003,117.4,85.757,85.621,85.96142245]
["bitfinex","SOLUSD",1645538391207,117.4,85.749,85.622,34.51175285]
["bitfinex","SOLUSD",1645538391708,5.835,85.748,85.622,34.51175285]
["bitfinex","SOLUSD",1645538391903,117.4,85.744,85.622,34.51175285]
["bitfinex","SOLUSD",1645538392106,123.235,85.744,85.622,34.51175285]
["bitfinex","SOLUSD",1645538392306,117.4,85.719,85.622,34.51175285]
["bitfinex","SOLUSD",1645538392505,117.4,85.717,85.621,45.4496696]
["bitfinex","SOLUSD",1645538393805,117.4,85.715,85.621,45.4496696]
["bitfinex","SOLUSD",1645538395006,5.836,85.714,85.621,45.4496696]
["bitfinex","SOLUSD",1645538396007,117.4,85.715,85.621,45.4496696]
["bitfinex","SOLUSD",1645538397606,117.4,85.715,85.621,75.88808912]
["bitfinex","SOLUSD",1645538397807,117.4,85.714,85.621,75.88808912]
["bitfinex","SOLUSD",1645538398110,117.4,85.714,85.622,4.05611434]
["bitfinex","SOLUSD",1645538398307,117.4,85.714,85.622,1.01058646]
["bitfinex","SOLUSD",1645538398506,117.4,85.714,85.623,31.44900598]
["bitfinex","SOLUSD",1645538398908,117.4,85.73,85.624,30.43841952]
["bitfinex","SOLUSD",1645538400209,5.835,85.729,85.624,30.43841952]
["bitfinex","SOLUSD",1645538400410,5.835,85.729,85.623,1.01058646]
["bitfinex","SOLUSD",1645538400611,5.835,85.729,85.621,45.4496696]
["bitfinex","SOLUSD",1645538400807,5.835,85.729,85.62,14.0]
["bitfinex","SOLUSD",1645538401009,5.0,85.715,85.59,14.0]
["bitfinex","SOLUSD",1645538401208,5.0,85.715,85.58,31.5345]
["bitfinex","SOLUSD",1645538401209,117.4,85.679,85.58,31.5345]
["bitfinex","SOLUSD",1645538401608,117.4,85.679,85.58,34.58002788]
["bitfinex","SOLUSD",1645538401808,117.4,85.677,85.581,50.68908902]
["bitfinex","SOLUSD",1645538402011,117.4,85.675,85.581,50.68908902]
["bitfinex","SOLUSD",1645538402208,117.4,85.675,85.582,3.04552788]
["bitfinex","SOLUSD",1645538402408,23.3569,85.676,85.582,3.04552788]
["bitfinex","SOLUSD",1645538402608,23.3569,85.676,85.59,17.5329]
["bitfinex","SOLUSD",1645538402808,23.3569,85.676,85.59,31.5329]
["bitfinex","SOLUSD",1645538403012,23.3569,85.676,85.591,3.04552788]
["bitfinex","SOLUSD",1645538404011,23.3569,85.676,85.592,21.50956794]
["bitfinex","SOLUSD",1645538404211,23.3569,85.676,85.61,17.5278]
["bitfinex","SOLUSD",1645538404412,24.8405,85.699,85.62,14.0]
["bitfinex","SOLUSD",1645538404614,24.8405,85.699,85.63,14.0]
["bitfinex","SOLUSD",1645538404813,49.35014383,85.698,85.631,48.45078166]
["bitfinex","SOLUSD",1645538405016,24.8405,85.699,85.631,48.45078166]
["bitfinex","SOLUSD",1645538405616,23.434,85.713,85.64,17.5225]
["bitfinex","SOLUSD",1645538405817,23.434,85.713,85.64,31.5225]
["bitfinex","SOLUSD",1645538406017,23.434,85.713,85.64,36.8725]
["bitfinex","SOLUSD",1645538406418,23.434,85.713,85.641,3.04552788]
["bitfinex","SOLUSD",1645538406818,24.2873,85.728,85.65,17.5193]
["bitfinex","SOLUSD",1645538407020,24.2873,85.728,85.641,3.04552788]
["bitfinex","SOLUSD",1645538407021,24.2873,85.728,85.66,14.0]
["bitfinex","SOLUSD",1645538407220,24.2873,85.728,85.67,14.0]
["bitfinex","SOLUSD",1645538407419,1.63556212,85.756,85.67,14.0]
["bitfinex","SOLUSD",1645538407619,1.63556212,85.778,85.671,123.4]
["bitfinex","SOLUSD",1645538407820,1.63556212,85.789,85.671,148.96568228]
["bitfinex","SOLUSD",1645538408021,1.63556212,85.789,85.672,4.05611434]
["bitfinex","SOLUSD",1645538408222,1.63556212,85.798,85.681,117.4]
["bitfinex","SOLUSD",1645538408422,53.94278483,85.797,85.72,17.5041]
["bitfinex","SOLUSD",1645538408620,1.63556212,85.803,85.73,14.0]
["bitfinex","SOLUSD",1645538408821,1.63556212,85.805,85.73,14.0]
["bitfinex","SOLUSD",1645538409026,1.63556212,85.818,85.73,14.0]
["bitfinex","SOLUSD",1645538409220,1.63556212,85.824,85.73,14.0]
["bitfinex","SOLUSD",1645538409420,78.8276,85.829,85.73,14.0]
["bitfinex","SOLUSD",1645538409619,45.45909104,85.828,85.731,38.77696428]
["bitfinex","SOLUSD",1645538410020,117.4,85.827,85.731,38.77696428]
["bitfinex","SOLUSD",1645538411922,117.4,85.827,85.73,14.0]
["bitfinex","SOLUSD",1645538412325,123.228,85.827,85.73,14.0]
["bitfinex","SOLUSD",1645538412623,5.828,85.826,85.73,14.0]
["bitfinex","SOLUSD",1645538413024,5.828,85.826,85.731,39.10680196]
["bitfinex","SOLUSD",1645538413222,117.4,85.819,85.731,39.10680196]
["bitfinex","SOLUSD",1645538413425,117.4,85.819,85.73,14.0]
["bitfinex","SOLUSD",1645538413624,5.829,85.818,85.73,14.0]
["bitfinex","SOLUSD",1645538414325,123.229,85.818,85.73,14.0]
["bitfinex","SOLUSD",1645538414525,123.229,85.818,85.731,55.22737114]
["bitfinex","SOLUSD",1645538414725,117.4,85.809,85.73,14.0]
["bitfinex","SOLUSD",1645538414927,117.4,85.809,85.671,12.0]
["bitfinex","SOLUSD",1645538415128,117.4,85.807,85.69,14.0]
["bitfinex","SOLUSD",1645538415352,5.831,85.806,85.68,14.0]
["bitfinex","SOLUSD",1645538415551,117.4,85.807,85.68,42.95300842]
["bitfinex","SOLUSD",1645538415752,117.4,85.804,85.691,3.04552788]
["bitfinex","SOLUSD",1645538415955,117.4,85.804,85.71,17.5076]
["bitfinex","SOLUSD",1645538416153,117.4,85.804,85.711,42.14726543]
["bitfinex","SOLUSD",1645538416356,123.23,85.804,85.711,42.14726543]
["bitfinex","SOLUSD",1645538416553,5.83,85.803,85.681,1.01058646]
["bitfinex","SOLUSD",1645538416752,5.83,85.803,85.69,14.0]
["bitfinex","SOLUSD",1645538417154,117.4,85.799,85.69,14.0]
["bitfinex","SOLUSD",1645538417354,5.831,85.798,85.69,14.0]
["bitfinex","SOLUSD",1645538417554,5.831,85.798,85.661,1.01058646]
["bitfinex","SOLUSD",1645538417753,5.0,85.786,85.66,31.517]
["bitfinex","SOLUSD",1645538417954,117.4,85.784,85.66,14.0]
["bitfinex","SOLUSD",1645538418156,117.4,85.782,85.66,14.0]
["bitfinex","SOLUSD",1645538418558,117.4,85.78,85.66,14.0]
["bitfinex","SOLUSD",1645538418756,5.832,85.779,85.66,14.0]
["bitfinex","SOLUSD",1645538419155,17.517,85.77,85.671,58.23134046]
["bitfinex","SOLUSD",1645538419456,117.4,85.767,85.671,58.23134046]
["bitfinex","SOLUSD",1645538420257,5.833,85.766,85.671,58.23134046]
["bitfinex","SOLUSD",1645538420859,117.4,85.759,85.671,58.23134046]
["bitfinex","SOLUSD",1645538421858,123.233,85.767,85.671,58.23134046]
["bitfinex","SOLUSD",1645538422259,117.4,85.749,85.671,58.23134046]
["bitfinex","SOLUSD",1645538422457,117.4,85.747,85.671,58.23134046]
["bitfinex","SOLUSD",1645538423357,45.45909104,85.748,85.671,58.23134046]
["bitfinex","SOLUSD",1645538423560,117.4,85.747,85.671,58.23134046]
["bitfinex","SOLUSD",1645538424857,117.4,85.747,85.671,12.0]
["bitfinex","SOLUSD",1645538425059,45.45909104,85.748,85.671,12.0]
["bitfinex","SOLUSD",1645538425060,117.4,85.739,85.671,12.0]
["bitfinex","SOLUSD",1645538425860,117.4,85.739,85.672,51.10099595]
["bitfinex","SOLUSD",1645538426061,117.4,85.747,85.672,51.10099595]
["bitfinex","SOLUSD",1645538426558,117.4,85.747,85.671,12.0]
["bitfinex","SOLUSD",1645538427359,117.4,85.747,85.672,54.02811517]
["bitfinex","SOLUSD",1645538431060,117.4,85.739,85.672,54.02811517]
["bitfinex","SOLUSD",1645538431462,117.4,85.739,85.671,12.0]
["bitfinex","SOLUSD",1645538432260,117.4,85.738,85.671,12.0]
["bitfinex","SOLUSD",1645538432461,117.4,85.738,85.672,45.18285875]
["bitfinex","SOLUSD",1645538433261,117.4,85.729,85.671,12.0]
["bitfinex","SOLUSD",1645538434262,117.4,85.727,85.671,12.0]
["bitfinex","SOLUSD",1645538435164,17.5212,85.74,85.671,12.0]
["bitfinex","SOLUSD",1645538435363,47.2415,85.747,85.671,12.0]
["bitfinex","SOLUSD",1645538436164,47.2415,85.747,85.672,43.61308026]
["bitfinex","SOLUSD",1645538437065,52.48449866,85.757,85.672,43.61308026]
["bitfinex","SOLUSD",1645538437365,117.4,85.756,85.68,17.5147]
["bitfinex","SOLUSD",1645538438969,52.48449866,85.757,85.68,17.5147]
["bitfinex","SOLUSD",1645538439665,50.98449866,85.757,85.68,17.5147]
["bitfinex","SOLUSD",1645538440266,47.2295,85.765,85.68,17.5147]
["bitfinex","SOLUSD",1645538440566,78.7688,85.769,85.68,17.5147]
["bitfinex","SOLUSD",1645538440966,117.4,85.768,85.68,17.5147]
["bitfinex","SOLUSD",1645538441268,117.4,85.766,85.68,17.5147]
["bitfinex","SOLUSD",1645538442068,117.4,85.766,85.68,31.5147]
["bitfinex","SOLUSD",1645538443069,117.4,85.766,85.68,14.0]
["bitfinex","SOLUSD",1645538443468,117.4,85.759,85.68,14.0]
["bitfinex","SOLUSD",1645538443669,1.63556212,85.758,85.68,14.0]
["bitfinex","SOLUSD",1645538443868,1.63556212,85.755,85.671,12.0]
["bitfinex","SOLUSD",1645538444075,1.63556212,85.754,85.671,12.0]
["bitfinex","SOLUSD",1645538444769,117.4,85.749,85.671,12.0]
["bitfinex","SOLUSD",1645538445369,1.63556212,85.742,85.671,12.0]
["bitfinex","SOLUSD",1645538445768,117.4,85.719,85.671,12.0]
["bitfinex","SOLUSD",1645538445969,42.22221909,85.718,85.671,12.0]
["bitfinex","SOLUSD",1645538447669,117.4,85.717,85.671,12.0]
["bitfinex","SOLUSD",1645538448070,42.22221909,85.718,85.671,12.0]
["bitfinex","SOLUSD",1645538448270,117.4,85.717,85.671,12.0]
["bitfinex","SOLUSD",1645538449872,117.4,85.709,85.671,12.0]
["bitfinex","SOLUSD",1645538450876,117.4,85.717,85.671,12.0]
["bitfinex","SOLUSD",1645538451074,117.4,85.709,85.671,12.0]
["bitfinex","SOLUSD",1645538452074,117.4,85.717,85.671,12.0]
["bitfinex","SOLUSD",1645538452675,117.4,85.709,85.671,12.0]
["bitfinex","SOLUSD",1645538453777,117.4,85.708,85.671,12.0]
["bitfinex","SOLUSD",1645538454276,17.5281,85.7,85.671,12.0]
["bitfinex","SOLUSD",1645538454580,117.4,85.708,85.671,12.0]
["bitfinex","SOLUSD",1645538454776,117.4,85.717,85.671,12.0]
["bitfinex","SOLUSD",1645538455877,116.9,85.717,85.671,12.0]
["bitfinex","SOLUSD",1645538456277,116.9,85.709,85.671,12.0]
["bitfinex","SOLUSD",1645538457380,104.9,85.709,85.62,14.0]
["bitfinex","SOLUSD",1645538457679,104.9,85.699,85.62,14.0]
["bitfinex","SOLUSD",1645538458478,104.9,85.697,85.621,41.77314083]
["bitfinex","SOLUSD",1645538458879,40.2313846,85.698,85.62,14.0]
["bitfinex","SOLUSD",1645538458880,104.9,85.689,85.62,14.0]
["bitfinex","SOLUSD",1645538459080,104.9,85.689,85.584,3.21203519]
["bitfinex","SOLUSD",1645538459281,152.9027,85.689,85.571,3.21203519]
["bitfinex","SOLUSD",1645538459580,5.839,85.688,85.57,14.0]
["bitfinex","SOLUSD",1645538459782,41.0876699,85.684,85.571,53.00241366]
["bitfinex","SOLUSD",1645538459982,110.739,85.683,85.571,53.00241366]
["bitfinex","SOLUSD",1645538460382,104.9,85.679,85.571,53.00241366]
["bitfinex","SOLUSD",1645538460680,5.839,85.678,85.571,53.00241366]
["bitfinex","SOLUSD",1645538460981,104.9,85.677,85.571,53.00241366]
["bitfinex","SOLUSD",1645538462288,104.9,85.667,85.572,3.04552788]
["bitfinex","SOLUSD",1645538462483,41.36593379,85.668,85.572,27.15180308]
["bitfinex","SOLUSD",1645538462683,41.36593379,85.668,85.573,24.1062752]
["bitfinex","SOLUSD",1645538462883,41.36593379,85.668,85.573,27.15180308]
["bitfinex","SOLUSD",1645538463083,41.36593379,85.668,85.574,3.04552788]
["bitfinex","SOLUSD",1645538463283,17.5297,85.7,85.58,17.5352]
["bitfinex","SOLUSD",1645538463484,117.4,85.708,85.59,14.0]
["bitfinex","SOLUSD",1645538463684,47.4165,85.708,85.59,14.0]
["bitfinex","SOLUSD",1645538463885,47.4165,85.708,85.591,23.00138497]
["bitfinex","SOLUSD",1645538464085,47.4165,85.708,85.592,117.4]
["bitfinex","SOLUSD",1645538464287,22.5692,85.708,85.62,17.5246]
["bitfinex","SOLUSD",1645538464485,5.836,85.731,85.62,31.5246]
["bitfinex","SOLUSD",1645538464788,117.4,85.729,85.621,3.04552788]
["bitfinex","SOLUSD",1645538465385,117.4,85.719,85.622,51.57103355]
["bitfinex","SOLUSD",1645538465586,165.1774,85.719,85.622,51.57103355]
["bitfinex","SOLUSD",1645538465786,165.1774,85.719,85.623,3.04552788]
["bitfinex","SOLUSD",1645538466386,165.1774,85.719,85.622,51.57103355]
["bitfinex","SOLUSD",1645538467186,165.1774,85.719,85.63,17.5247]
["bitfinex","SOLUSD",1645538467389,165.1774,85.719,85.63,14.0]
["bitfinex","SOLUSD",1645538467787,50.00392656,85.728,85.631,3.04552788]
["bitfinex","SOLUSD",1645538467986,50.00392656,85.728,85.631,29.45213203]
["bitfinex","SOLUSD",1645538468187,50.00392656,85.728,85.632,26.40660415]
["bitfinex","SOLUSD",1645538468389,50.00392656,85.728,85.632,49.40798912]
["bitfinex","SOLUSD",1645538468586,50.00392656,85.728,85.633,3.04552788]
["bitfinex","SOLUSD",1645538468787,50.00392656,85.728,85.633,29.45213203]
["bitfinex","SOLUSD",1645538468987,50.00392656,85.728,85.634,26.40660415]
["bitfinex","SOLUSD",1645538469186,50.00392656,85.728,85.66,17.5187]
["bitfinex","SOLUSD",1645538469387,117.4,85.749,85.661,54.63159966]
["bitfinex","SOLUSD",1645538470390,117.4,85.747,85.661,54.63159966]
["bitfinex","SOLUSD",1645538470794,117.4,85.739,85.661,54.63159966]
["bitfinex","SOLUSD",1645538471395,141.3303,85.739,85.661,54.63159966]
["bitfinex","SOLUSD",1645538472496,141.3303,85.739,85.65,31.521]
["bitfinex","SOLUSD",1645538472693,117.4,85.729,85.63,14.0]
["bitfinex","SOLUSD",1645538472895,117.4,85.727,85.621,23.4963]
["bitfinex","SOLUSD",1645538473093,123.235,85.727,85.621,23.4963]
["bitfinex","SOLUSD",1645538473294,117.4,85.727,85.621,23.4963]
["bitfinex","SOLUSD",1645538473493,24.77246212,85.728,85.625,50.9012514]
["bitfinex","SOLUSD",1645538473494,117.4,85.725,85.625,50.9012514]
["bitfinex","SOLUSD",1645538473893,39.51979229,85.726,85.626,3.04552788]
["bitfinex","SOLUSD",1645538474099,117.4,85.725,85.63,14.0]
["bitfinex","SOLUSD",1645538474602,117.4,85.725,85.631,3.04552788]
["bitfinex","SOLUSD",1645538476301,117.4,85.719,85.625,47.85572352]
["bitfinex","SOLUSD",1645538477001,119.03556212,85.719,85.625,47.85572352]
["bitfinex","SOLUSD",1645538477201,5.836,85.718,85.625,47.85572352]
["bitfinex","SOLUSD",1645538477603,117.4,85.709,85.625,47.85572352]
["bitfinex","SOLUSD",1645538477801,117.4,85.707,85.625,47.85572352]
["bitfinex","SOLUSD",1645538479820,117.4,85.699,85.625,47.85572352]
["bitfinex","SOLUSD",1645538480021,42.9338114,85.708,85.626,3.04552788]
["bitfinex","SOLUSD",1645538480223,117.4,85.707,85.626,3.04552788]
["bitfinex","SOLUSD",1645538480821,117.4,85.707,85.63,17.5247]
["bitfinex","SOLUSD",1645538484924,117.4,85.707,85.625,47.85572352]
["bitfinex","SOLUSD",1645538487231,117.4,85.707,85.63,17.5251]
["bitfinex","SOLUSD",1645538488432,117.4,85.707,85.625,47.85572352]
["bitfinex","SOLUSD",1645538490233,117.4,85.699,85.625,47.85572352]
["bitfinex","SOLUSD",1645538490832,142.2416,85.699,85.625,47.85572352]
["bitfinex","SOLUSD",1645538491032,142.2416,85.699,85.61,31.529]
["bitfinex","SOLUSD",1645538491233,142.2416,85.699,85.61,14.0]
["bitfinex","SOLUSD",1645538491437,142.2416,85.699,85.598,3.04552788]
["bitfinex","SOLUSD",1645538491438,117.4,85.689,85.598,3.04552788]
["bitfinex","SOLUSD",1645538491733,5.838,85.688,85.583,3.21203519]
["bitfinex","SOLUSD",1645538491933,5.838,85.688,85.56,14.0]
["bitfinex","SOLUSD",1645538491934,1.63556212,85.686,85.562,3.21203519]
["bitfinex","SOLUSD",1645538492133,124.87456212,85.685,85.563,40.70374855]
["bitfinex","SOLUSD",1645538492334,117.4,85.659,85.563,40.70374855]
["bitfinex","SOLUSD",1645538492534,117.4,85.657,85.563,40.70374855]
["bitfinex","SOLUSD",1645538493135,117.4,85.655,85.563,40.70374855]
["bitfinex","SOLUSD",1645538493533,17.5383,85.65,85.563,40.70374855]
["bitfinex","SOLUSD",1645538493734,117.4,85.655,85.57,17.537]
["bitfinex","SOLUSD",1645538493936,117.4,85.655,85.57,31.537]
["bitfinex","SOLUSD",1645538494433,117.4,85.655,85.57,53.03359519]
["bitfinex","SOLUSD",1645538495834,117.4,85.655,85.57,31.537]
["bitfinex","SOLUSD",1645538496036,5.84,85.678,85.571,144.4554564]
["bitfinex","SOLUSD",1645538496235,47.5217,85.682,85.6,17.5291]
["bitfinex","SOLUSD",1645538496636,28.8828,85.706,85.6,31.5291]
["bitfinex","SOLUSD",1645538496637,5.838,85.706,85.6,31.5291]
["bitfinex","SOLUSD",1645538497037,47.58758521,85.688,85.601,49.19683756]
["bitfinex","SOLUSD",1645538497238,47.58758521,85.688,85.61,17.5275]
["bitfinex","SOLUSD",1645538497438,47.58758521,85.688,85.601,46.15130968]
["bitfinex","SOLUSD",1645538497939,117.4,85.687,85.601,46.15130968]
["bitfinex","SOLUSD",1645538498739,117.4,85.679,85.601,46.15130968]
["bitfinex","SOLUSD",1645538499344,117.4,85.677,85.601,46.15130968]
["bitfinex","SOLUSD",1645538499739,117.4,85.669,85.601,46.15130968]
["bitfinex","SOLUSD",1645538499938,117.4,85.667,85.601,46.15130968]
["bitfinex","SOLUSD",1645538500139,34.86601848,85.668,85.601,46.15130968]
["bitfinex","SOLUSD",1645538500341,117.4,85.667,85.601,46.15130968]
["bitfinex","SOLUSD",1645538500942,17.5355,85.66,85.601,46.15130968]
["bitfinex","SOLUSD",1645538501145,34.86601848,85.668,85.601,46.15130968]
["bitfinex","SOLUSD",1645538501444,164.2264,85.667,85.601,46.15130968]
["bitfinex","SOLUSD",1645538502544,46.8264,85.667,85.601,46.15130968]
["bitfinex","SOLUSD",1645538503744,117.4,85.666,85.601,46.15130968]
["bitfinex","SOLUSD",1645538504745,117.4,85.666,85.59,14.0]
["bitfinex","SOLUSD",1645538505046,117.4,85.659,85.57,14.0]
["bitfinex","SOLUSD",1645538505745,117.4,85.659,85.557,24.00992852]
["bitfinex","SOLUSD",1645538505948,117.4,85.658,85.571,42.37819379]
["bitfinex","SOLUSD",1645538506147,117.4,85.649,85.571,42.37819379]
["bitfinex","SOLUSD",1645538506345,117.4,85.645,85.571,42.37819379]
["bitfinex","SOLUSD",1645538506946,117.4,85.666,85.572,3.04552788]
["bitfinex","SOLUSD",1645538507146,117.4,85.666,85.58,17.5352]
["bitfinex","SOLUSD",1645538507547,117.4,85.666,85.573,42.41399969]
["bitfinex","SOLUSD",1645538507746,117.4,85.666,85.573,24.00992852]
["bitfinex","SOLUSD",1645538507948,117.4,85.664,85.573,24.00992852]
["bitfinex","SOLUSD",1645538508346,117.4,85.662,85.573,24.00992852]
["bitfinex","SOLUSD",1645538509048,140.8907,85.663,85.573,24.00992852]
["bitfinex","SOLUSD",1645538509746,140.8907,85.663,85.574,18.39308395]
["bitfinex","SOLUSD",1645538509947,140.8907,85.663,85.58,17.5348]
["bitfinex","SOLUSD",1645538510150,140.8907,85.663,85.59,14.0]
["bitfinex","SOLUSD",1645538510446,77.899,85.689,85.59,14.0]
["bitfinex","SOLUSD",1645538510647,77.899,85.689,85.59,17.04552788]
["bitfinex","SOLUSD",1645538510849,48.21368342,85.684,85.591,52.46189967]
["bitfinex","SOLUSD",1645538511451,117.4,85.683,85.591,52.46189967]
["bitfinex","SOLUSD",1645538512249,117.4,85.683,85.611,50.79505353]
["bitfinex","SOLUSD",1645538513450,117.4,85.679,85.59,14.0]
["bitfinex","SOLUSD",1645538514449,117.4,85.669,85.59,31.533]
["bitfinex","SOLUSD",1645538514651,117.4,85.667,85.591,44.45746898]
["bitfinex","SOLUSD",1645538515949,117.4,85.665,85.591,44.45746898]
["bitfinex","SOLUSD",1645538516350,117.4,85.659,85.59,14.0]
["bitfinex","SOLUSD",1645538517353,117.4,85.659,85.591,48.82379419]
["bitfinex","SOLUSD",1645538518053,117.4,85.647,85.591,48.82379419]
["bitfinex","SOLUSD",1645538520555,39.49019649,85.648,85.591,48.82379419]
["bitfinex","SOLUSD",1645538521462,47.8037,85.666,85.591,48.82379419]
["bitfinex","SOLUSD",1645538521762,117.4,85.665,85.591,48.82379419]
["bitfinex","SOLUSD",1645538522162,47.8037,85.666,85.591,48.82379419]
["bitfinex","SOLUSD",1645538522362,49.27347007,85.664,85.591,48.82379419]
["bitfinex","SOLUSD",1645538522763,166.67347007,85.664,85.591,48.82379419]
["bitfinex","SOLUSD",1645538523167,6.46,85.685,85.591,48.82379419]
["bitfinex","SOLUSD",1645538523367,6.46,85.685,85.592,9.04552788]
["bitfinex","SOLUSD",1645538523567,6.46,85.685,85.593,117.4]
["bitfinex","SOLUSD",1645538523766,6.46,85.685,85.595,117.4]
["bitfinex","SOLUSD",1645538523966,6.46,85.685,85.597,117.4]
["bitfinex","SOLUSD",1645538524167,6.46,85.685,85.611,43.45573403]
["bitfinex","SOLUSD",1645538524370,6.46,85.685,85.631,54.98518695]
["bitfinex","SOLUSD",1645538524569,6.46,85.685,85.64,14.0]
["bitfinex","SOLUSD",1645538525173,6.46,85.685,85.641,3.04552788]
["bitfinex","SOLUSD",1645538525369,1.63556212,85.724,85.641,3.04552788]
["bitfinex","SOLUSD",1645538525668,1.63556212,85.732,85.641,3.04552788]
["bitfinex","SOLUSD",1645538525870,134.921,85.73,85.65,17.5206]
["bitfinex","SOLUSD",1645538526068,117.4,85.728,85.651,39.69309125]
["bitfinex","SOLUSD",1645538526268,117.4,85.728,85.651,42.73861913]
["bitfinex","SOLUSD",1645538526468,117.4,85.728,85.652,3.04552788]
["bitfinex","SOLUSD",1645538528783,117.4,85.719,85.64,14.0]
["bitfinex","SOLUSD",1645538529284,4.68109,85.718,85.64,14.0]
["bitfinex","SOLUSD",1645538529586,1.63556212,85.717,85.64,14.0]
["bitfinex","SOLUSD",1645538529884,117.4,85.712,85.638,45.998896]
["bitfinex","SOLUSD",1645538530183,17.529,85.7,85.638,45.998896]
["bitfinex","SOLUSD",1645538530384,117.4,85.704,85.638,45.998896]
["bitfinex","SOLUSD",1645538530587,24.1264,85.711,85.64,14.0]
["bitfinex","SOLUSD",1645538531483,52.53777527,85.71,85.64,14.0]
["bitfinex","SOLUSD",1645538531685,52.53777527,85.71,85.64,31.5227]
["bitfinex","SOLUSD",1645538532485,117.4,85.709,85.64,31.5227]
["bitfinex","SOLUSD",1645538532686,120.44552788,85.709,85.62,14.0]
["bitfinex","SOLUSD",1645538532885,117.4,85.707,85.62,14.0]
["bitfinex","SOLUSD",1645538533385,5.836,85.706,85.62,14.0]
["bitfinex","SOLUSD",1645538533587,117.4,85.707,85.621,52.19389604]
["bitfinex","SOLUSD",1645538533986,117.4,85.709,85.621,52.19389604]
["bitfinex","SOLUSD",1645538534987,117.4,85.699,85.621,52.19389604]
["bitfinex","SOLUSD",1645538535188,117.4,85.697,85.621,52.19389604]
["bitfinex","SOLUSD",1645538535386,117.4,85.695,85.621,52.19389604]
["bitfinex","SOLUSD",1645538537190,117.4,85.689,85.621,52.19389604]
["bitfinex","SOLUSD",1645538538291,117.4,85.694,85.621,52.19389604]
["bitfinex","SOLUSD",1645538538489,29.91582842,85.696,85.622,3.04552788]
["bitfinex","SOLUSD",1645538539093,29.91582842,85.696,85.621,52.19389604]
["bitfinex","SOLUSD",1645538539391,117.4,85.695,85.621,52.19389604]
["bitfinex","SOLUSD",1645538539791,117.4,85.695,85.621,52.00309004]
["bitfinex","SOLUSD",1645538540192,23.0136,85.698,85.621,52.00309004]
["bitfinex","SOLUSD",1645538540392,24.1264,85.711,85.622,3.55082111]
["bitfinex","SOLUSD",1645538540592,24.1264,85.711,85.622,10.05611434]
["bitfinex","SOLUSD",1645538540792,24.1264,85.711,85.623,30.11908394]
["bitfinex","SOLUSD",1645538541191,41.10294088,85.71,85.621,52.00309004]
["bitfinex","SOLUSD",1645538541393,17.5286,85.69,85.621,52.00309004]
["bitfinex","SOLUSD",1645538541690,41.54146881,85.688,85.621,52.00309004]
["bitfinex","SOLUSD",1645538541891,117.4,85.687,85.621,52.00309004]
["bitfinex","SOLUSD",1645538542092,41.54146881,85.688,85.621,52.00309004]
["bitfinex","SOLUSD",1645538542694,117.4,85.687,85.621,52.00309004]
["bitfinex","SOLUSD",1645538543193,117.4,85.679,85.621,52.00309004]
["bitfinex","SOLUSD",1645538543594,17.5304,85.68,85.621,50.00309004]
["bitfinex","SOLUSD",1645538545793,117.4,85.687,85.621,50.00309004]
["bitfinex","SOLUSD",1645538545993,117.4,85.688,85.621,50.00309004]
["bitfinex","SOLUSD",1645538546196,1.63556212,85.705,85.621,50.00309004]
["bitfinex","SOLUSD",1645538546395,1.63556212,85.712,85.621,50.00309004]
["bitfinex","SOLUSD",1645538546594,23.4839,85.718,85.621,50.00309004]
["bitfinex","SOLUSD",1645538546595,25.11946212,85.718,85.621,50.00309004]
["bitfinex","SOLUSD",1645538546795,23.4839,85.718,85.621,50.00309004]
["bitfinex","SOLUSD",1645538546997,44.20477643,85.71,85.621,50.00309004]
["bitfinex","SOLUSD",1645538547195,117.4,85.709,85.621,50.00309004]
["bitfinex","SOLUSD",1645538547398,117.4,85.709,85.63,34.3646]
["bitfinex","SOLUSD",1645538550600,17.5246,85.71,85.63,34.3646]
["bitfinex","SOLUSD",1645538550801,1.63556212,85.717,85.63,34.3646]
["bitfinex","SOLUSD",1645538551001,23.4839,85.718,85.63,34.3646]
["bitfinex","SOLUSD",1645538551605,23.4839,85.718,85.631,3.04552788]
["bitfinex","SOLUSD",1645538551805,23.4839,85.718,85.65,17.5202]
["bitfinex","SOLUSD",1645538552004,23.4839,85.718,85.651,39.30648626]
["bitfinex","SOLUSD",1645538552204,23.4839,85.718,85.65,34.3602]
["bitfinex","SOLUSD",1645538552404,23.4839,85.718,85.65,16.84]
["bitfinex","SOLUSD",1645538552603,23.4839,85.718,85.588,3.21203519]
["bitfinex","SOLUSD",1645538552604,1.63556212,85.709,85.594,5.835]
["bitfinex","SOLUSD",1645538552813,1.63556212,85.706,85.61,34.3689]
["bitfinex","SOLUSD",1645538553204,119.03556212,85.704,85.615,47.41517249]
["bitfinex","SOLUSD",1645538553404,139.9353,85.704,85.615,47.41517249]
["bitfinex","SOLUSD",1645538554206,157.8162638,85.689,85.615,47.41517249]
["bitfinex","SOLUSD",1645538554405,181.8298638,85.689,85.615,47.41517249]
["bitfinex","SOLUSD",1645538555008,117.4,85.687,85.615,47.41517249]
["bitfinex","SOLUSD",1645538556208,117.4,85.679,85.615,47.41517249]
["bitfinex","SOLUSD",1645538556809,17.5304,85.68,85.615,47.41517249]
["bitfinex","SOLUSD",1645538556810,117.4,85.677,85.615,47.41517249]
["bitfinex","SOLUSD",1645538557010,117.4,85.675,85.615,47.41517249]
["bitfinex","SOLUSD",1645538559010,17.5324,85.67,85.615,47.41517249]
["bitfinex","SOLUSD",1645538559910,117.4,85.669,85.615,47.41517249]
["bitfinex","SOLUSD",1645538560111,17.5324,85.67,85.615,47.41517249]
["bitfinex","SOLUSD",1645538560317,23.2167,85.678,85.615,47.41517249]
["bitfinex","SOLUSD",1645538563018,23.2167,85.678,85.615,47.41517249]
["bitfinex","SOLUSD",1645538563619,117.4,85.677,85.615,47.41517249]
["bitfinex","SOLUSD",1645538564321,17.5324,85.67,85.615,47.41517249]
["bitfinex","SOLUSD",1645538565723,117.4,85.677,85.615,47.41517249]
["bitfinex","SOLUSD",1645538566824,117.4,85.677,85.61,16.84]
["bitfinex","SOLUSD",1645538567024,117.4,85.669,85.59,20.57852788]
["bitfinex","SOLUSD",1645538567423,117.4,85.669,85.6,16.84]
["bitfinex","SOLUSD",1645538567925,117.4,85.665,85.601,41.24994273]
["bitfinex","SOLUSD",1645538568626,17.5341,85.66,85.601,41.24994273]
["bitfinex","SOLUSD",1645538568826,117.4,85.659,85.601,41.24994273]
["bitfinex","SOLUSD",1645538569047,17.5341,85.66,85.601,41.24994273]
["bitfinex","SOLUSD",1645538570052,40.3739119,85.666,85.601,41.24994273]
["bitfinex","SOLUSD",1645538571051,117.4,85.665,85.601,41.24994273]
["bitfinex","SOLUSD",1645538572954,40.3739119,85.666,85.601,41.24994273]
["bitfinex","SOLUSD",1645538573256,117.4,85.665,85.601,41.24994273]
["bitfinex","SOLUSD",1645538573654,117.4,85.659,85.557,3.21203519]
["bitfinex","SOLUSD",1645538573854,117.4,85.659,85.42,116.9266]
["bitfinex","SOLUSD",1645538573855,1.63556212,85.649,85.524,22.9542]
["bitfinex","SOLUSD",1645538574053,1.63556212,85.644,85.53,16.84]
["bitfinex","SOLUSD",1645538574257,5.84,85.643,85.53,16.84]
["bitfinex","SOLUSD",1645538574462,1.63556212,85.63,85.53,16.84]
["bitfinex","SOLUSD",1645538574656,117.4,85.628,85.531,47.30735865]
["bitfinex","SOLUSD",1645538574858,117.4,85.609,85.531,47.30735865]
["bitfinex","SOLUSD",1645538575057,28.3652,85.627,85.521,114.0]
["bitfinex","SOLUSD",1645538575058,117.4,85.607,85.521,114.0]
["bitfinex","SOLUSD",1645538575257,7.47856212,85.606,85.521,114.0]
["bitfinex","SOLUSD",1645538575458,7.47856212,85.606,85.437,17.9391]
["bitfinex","SOLUSD",1645538575459,117.4,85.605,85.468,114.0]
["bitfinex","SOLUSD",1645538575661,5.845,85.604,85.48,16.84]
["bitfinex","SOLUSD",1645538575861,117.4,85.603,85.48,16.84]
["bitfinex","SOLUSD",1645538576061,117.4,85.589,85.481,44.31291112]
["bitfinex","SOLUSD",1645538576261,117.4,85.585,85.481,44.31291112]
["bitfinex","SOLUSD",1645538577262,17.5549,85.56,85.481,44.31291112]
["bitfinex","SOLUSD",1645538577460,43.79949096,85.559,85.481,44.31291112]
["bitfinex","SOLUSD",1645538577861,117.4,85.587,85.481,44.31291112]
["bitfinex","SOLUSD",1645538578062,117.4,85.587,85.5,114.0]
["bitfinex","SOLUSD",1645538578262,117.4,85.587,85.51,17.5482]
["bitfinex","SOLUSD",1645538578863,167.97422099,85.586,85.511,50.53407488]
["bitfinex","SOLUSD",1645538579663,24.2768,85.588,85.511,50.53407488]
["bitfinex","SOLUSD",1645538580463,5.844,85.63,85.52,17.547]
["bitfinex","SOLUSD",1645538580766,117.4,85.621,85.531,43.98612744]
["bitfinex","SOLUSD",1645538580967,24.9937,85.622,85.531,43.98612744]
["bitfinex","SOLUSD",1645538581863,117.4,85.621,85.531,43.98612744]
["bitfinex","SOLUSD",1645538582265,24.9937,85.622,85.55,17.5415]
["bitfinex","SOLUSD",1645538582465,5.841,85.647,85.56,16.84]
["bitfinex","SOLUSD",1645538582667,24.9029,85.647,85.56,16.84]
["bitfinex","SOLUSD",1645538582867,117.4,85.646,85.56,16.84]
["bitfinex","SOLUSD",1645538583265,42.33581413,85.645,85.561,55.024057]
["bitfinex","SOLUSD",1645538583468,42.33581413,85.645,85.57,17.5372]
["bitfinex","SOLUSD",1645538583667,24.9029,85.647,85.57,34.3772]
["bitfinex","SOLUSD",1645538584066,24.9029,85.647,85.571,3.04552788]
["bitfinex","SOLUSD",1645538584967,117.4,85.646,85.571,3.04552788]
["bitfinex","SOLUSD",1645538585268,117.4,85.644,85.57,16.84]
["bitfinex","SOLUSD",1645538586071,117.4,85.639,85.57,16.84]
["bitfinex","SOLUSD",1645538586267,17.5396,85.64,85.57,16.84]
["bitfinex","SOLUSD",1645538586468,117.4,85.639,85.57,16.84]
["bitfinex","SOLUSD",1645538586667,17.5396,85.64,85.57,16.84]
["bitfinex","SOLUSD",1645538587271,117.4,85.639,85.57,16.84]
["bitfinex","SOLUSD",1645538589475,117.4,85.627,85.57,16.84]
["bitfinex","SOLUSD",1645538589674,117.4,85.627,85.561,55.024057]
["bitfinex","SOLUSD",1645538589874,139.965,85.627,85.561,55.024057]
["bitfinex","SOLUSD",1645538590874,117.4,85.619,85.561,55.024057]
["bitfinex","SOLUSD",1645538591774,117.4,85.619,85.55,16.84]
["bitfinex","SOLUSD",1645538591978,117.4,85.609,85.52,34.386]
["bitfinex","SOLUSD",1645538592175,140.2584,85.609,85.52,34.386]
["bitfinex","SOLUSD",1645538592376,140.2584,85.609,85.52,16.84]
["bitfinex","SOLUSD",1645538592776,117.4,85.607,85.545,47.40916996]
["bitfinex","SOLUSD",1645538593176,117.4,85.599,85.545,47.40916996]
["bitfinex","SOLUSD",1645538594579,117.4,85.599,85.53,16.84]
["bitfinex","SOLUSD",1645538594778,117.4,85.597,85.53,16.84]
["bitfinex","SOLUSD",1645538594979,117.4,85.589,85.53,16.84]
["bitfinex","SOLUSD",1645538595398,117.4,85.589,85.51,114.0]
["bitfinex","SOLUSD",1645538595399,117.4,85.589,85.51,130.84]
["bitfinex","SOLUSD",1645538595597,117.4,85.587,85.511,46.98759303]
["bitfinex","SOLUSD",1645538596200,117.4,85.585,85.511,46.98759303]
["bitfinex","SOLUSD",1645538596400,117.4,85.579,85.511,46.98759303]
["bitfinex","SOLUSD",1645538597399,117.4,85.585,85.511,46.98759303]
["bitfinex","SOLUSD",1645538597999,17.5562,85.56,85.511,46.98759303]
["bitfinex","SOLUSD",1645538598400,117.4,85.559,85.51,114.0]
["bitfinex","SOLUSD",1645538598600,117.4,85.559,85.49,16.84]
["bitfinex","SOLUSD",1645538598801,42.70261373,85.565,85.49,16.84]
["bitfinex","SOLUSD",1645538598802,117.4,85.557,85.49,16.84]
["bitfinex","SOLUSD",1645538599001,17.5582,85.55,85.49,16.84]
["bitfinex","SOLUSD",1645538599201,117.4,85.549,85.49,16.84]
["bitfinex","SOLUSD",1645538599399,117.4,85.547,85.491,51.73014617]
["bitfinex","SOLUSD",1645538603810,117.4,85.547,85.49,16.84]
["bitfinex","SOLUSD",1645538604012,41.94179596,85.548,85.467,114.0]
["bitfinex","SOLUSD",1645538604013,117.4,85.539,85.467,114.0]
["bitfinex","SOLUSD",1645538604412,3.04552788,85.538,85.467,114.0]
["bitfinex","SOLUSD",1645538604711,117.4,85.539,85.467,114.0]
["bitfinex","SOLUSD",1645538604912,117.4,85.539,85.468,47.85634046]
["bitfinex","SOLUSD",1645538605112,123.247,85.545,85.468,47.85634046]
["bitfinex","SOLUSD",1645538605712,117.4,85.529,85.468,47.85634046]
["bitfinex","SOLUSD",1645538606012,117.4,85.527,85.468,47.85634046]
["bitfinex","SOLUSD",1645538606212,117.4,85.527,85.45,16.84]
["bitfinex","SOLUSD",1645538606515,117.4,85.527,85.443,3.04552788]
["bitfinex","SOLUSD",1645538606516,117.4,85.525,85.443,3.04552788]
["bitfinex","SOLUSD",1645538607413,117.4,85.519,85.443,3.04552788]
["bitfinex","SOLUSD",1645538607613,5.849,85.518,85.427,3.04552788]
["bitfinex","SOLUSD",1645538607814,117.4,85.517,85.415,3.04552788]
["bitfinex","SOLUSD",1645538608113,5.849,85.516,85.415,3.04552788]
["bitfinex","SOLUSD",1645538608512,156.89691053,85.515,85.423,57.70171957]
["bitfinex","SOLUSD",1645538608714,117.4,85.499,85.423,54.65619169]
["bitfinex","SOLUSD",1645538608914,162.54749916,85.497,85.423,54.65619169]
["bitfinex","SOLUSD",1645538609815,117.4,85.477,85.423,54.65619169]
["bitfinex","SOLUSD",1645538610017,117.4,85.489,85.423,54.65619169]
["bitfinex","SOLUSD",1645538610216,47.3956,85.498,85.423,54.65619169]
["bitfinex","SOLUSD",1645538610217,47.3956,85.498,85.423,57.70171957]
["bitfinex","SOLUSD",1645538610621,47.3956,85.498,85.423,54.65619169]
["bitfinex","SOLUSD",1645538610822,17.5706,85.49,85.423,54.65619169]
["bitfinex","SOLUSD",1645538611023,47.3956,85.498,85.423,54.65619169]
["bitfinex","SOLUSD",1645538611024,117.4,85.488,85.423,54.65619169]
["bitfinex","SOLUSD",1645538612223,117.4,85.479,85.423,54.65619169]
["bitfinex","SOLUSD",1645538613226,117.4,85.488,85.423,54.65619169]
["bitfinex","SOLUSD",1645538613627,117.4,85.488,85.403,3.04552788]
["bitfinex","SOLUSD",1645538613826,39.19305263,85.489,85.403,3.04552788]
["bitfinex","SOLUSD",1645538613827,117.4,85.469,85.403,3.04552788]
["bitfinex","SOLUSD",1645538614026,117.4,85.467,85.394,3.04552788]
["bitfinex","SOLUSD",1645538614230,117.4,85.465,85.394,3.04552788]
["bitfinex","SOLUSD",1645538614628,117.4,85.463,85.395,41.39061774]
["bitfinex","SOLUSD",1645538614827,17.5769,85.46,85.395,41.39061774]
["bitfinex","SOLUSD",1645538615029,5.852,85.482,85.396,3.04552788]
["bitfinex","SOLUSD",1645538615326,47.7922,85.504,85.41,16.84]
["bitfinex","SOLUSD",1645538615726,42.90363485,85.502,85.412,52.07283312]
["bitfinex","SOLUSD",1645538615927,117.4,85.501,85.412,52.07283312]
["bitfinex","SOLUSD",1645538616128,117.4,85.501,85.413,3.04552788]
["bitfinex","SOLUSD",1645538616830,117.4,85.489,85.413,3.04552788]
["bitfinex","SOLUSD",1645538617029,117.4,85.487,85.412,52.07283312]
["bitfinex","SOLUSD",1645538617427,117.4,85.487,85.412,55.118361]
["bitfinex","SOLUSD",1645538617830,5.851,85.503,85.42,17.5682]
["bitfinex","SOLUSD",1645538618030,46.9789,85.504,85.421,6.0]
["bitfinex","SOLUSD",1645538618232,46.9789,85.504,85.421,9.04552788]
["bitfinex","SOLUSD",1645538618631,46.9789,85.504,85.422,3.04552788]
["bitfinex","SOLUSD",1645538618832,46.9789,85.504,85.423,114.0]
["bitfinex","SOLUSD",1645538619532,46.9789,85.504,85.424,3.04552788]
["bitfinex","SOLUSD",1645538619732,46.9789,85.504,85.425,47.29072902]
["bitfinex","SOLUSD",1645538620634,46.9789,85.504,85.425,50.3362569]
["bitfinex","SOLUSD",1645538620835,117.4,85.503,85.425,50.3362569]
["bitfinex","SOLUSD",1645538621234,117.4,85.499,85.425,50.3362569]
["bitfinex","SOLUSD",1645538622035,117.4,85.499,85.425,47.29072902]
["bitfinex","SOLUSD",1645538622438,117.4,85.489,85.425,47.29072902]
["bitfinex","SOLUSD",1645538622636,117.4,85.487,85.425,47.29072902]
["bitfinex","SOLUSD",1645538623637,117.4,85.479,85.425,50.3362569]
["bitfinex","SOLUSD",1645538623840,141.1504,85.487,85.425,47.29072902]
["bitfinex","SOLUSD",1645538624441,23.7504,85.487,85.425,47.29072902]
["bitfinex","SOLUSD",1645538624939,141.1504,85.487,85.426,3.04552788]
["bitfinex","SOLUSD",1645538625337,141.1504,85.487,85.425,47.29072902]
["bitfinex","SOLUSD",1645538625537,181.34160775,85.487,85.425,47.29072902]
["bitfinex","SOLUSD",1645538626739,181.34160775,85.487,85.423,114.0]
["bitfinex","SOLUSD",1645538627143,181.34160775,85.487,85.4,16.84]
["bitfinex","SOLUSD",1645538627741,181.34160775,85.487,85.401,45.30682788]
["bitfinex","SOLUSD",1645538627939,117.4,85.479,85.401,45.30682788]
["bitfinex","SOLUSD",1645538629240,44.45320194,85.468,85.401,45.30682788]
["bitfinex","SOLUSD",1645538629440,140.7976,85.467,85.401,45.30682788]
["bitfinex","SOLUSD",1645538631646,23.3976,85.467,85.401,45.30682788]
["bitfinex","SOLUSD",1645538631840,23.7136,85.476,85.402,3.04552788]
["bitfinex","SOLUSD",1645538633142,23.7136,85.476,85.41,17.5702]
["bitfinex","SOLUSD",1645538633541,23.7136,85.476,85.411,3.04552788]
["bitfinex","SOLUSD",1645538633741,117.4,85.475,85.411,3.04552788]
["bitfinex","SOLUSD",1645538634142,117.4,85.469,85.411,3.04552788]
["bitfinex","SOLUSD",1645538634342,117.4,85.469,85.41,16.84]
["bitfinex","SOLUSD",1645538634543,24.0923,85.475,85.41,16.84]
["bitfinex","SOLUSD",1645538634744,24.0923,85.475,85.411,3.04552788]
["bitfinex","SOLUSD",1645538641479,117.4,85.474,85.41,16.84]
["bitfinex","SOLUSD",1645538641678,17.5744,85.47,85.41,16.84]
["bitfinex","SOLUSD",1645538642879,24.0923,85.475,85.411,3.04552788]
["bitfinex","SOLUSD",1645538643077,117.4,85.474,85.411,3.04552788]
["bitfinex","SOLUSD",1645538643681,5.851,85.487,85.411,3.04552788]
["bitfinex","SOLUSD",1645538643879,24.1545,85.528,85.416,114.0]
["bitfinex","SOLUSD",1645538643880,1.63556212,85.504,85.416,114.0]
["bitfinex","SOLUSD",1645538644078,1.63556212,85.514,85.43,16.84]
["bitfinex","SOLUSD",1645538644281,1.63556212,85.529,85.45,17.5598]
["bitfinex","SOLUSD",1645538644480,3.29068484,85.564,85.46,16.84]
["bitfinex","SOLUSD",1645538644679,78.5265,85.631,85.46,16.84]
["bitfinex","SOLUSD",1645538644680,1.65372118,85.565,85.47,210.49]
["bitfinex","SOLUSD",1645538644881,5.848,85.614,85.462,52.29043366]
["bitfinex","SOLUSD",1645538644882,1.65372118,85.598,85.491,117.4]
["bitfinex","SOLUSD",1645538645081,1.65372118,85.608,85.501,117.4]
["bitfinex","SOLUSD",1645538645281,1.65372118,85.615,85.511,117.4]
["bitfinex","SOLUSD",1645538645481,1.65372118,85.624,85.521,117.4]
["bitfinex","SOLUSD",1645538645681,54.25542198,85.623,85.521,40.65087101]
["bitfinex","SOLUSD",1645538645880,1.65372118,85.618,85.521,40.65087101]
["bitfinex","SOLUSD",1645538646079,117.4,85.599,85.521,40.65087101]
["bitfinex","SOLUSD",1645538646280,117.4,85.597,85.521,40.65087101]
["bitfinex","SOLUSD",1645538646882,5.843,85.608,85.522,120.44552788]
["bitfinex","SOLUSD",1645538647080,117.4,85.639,85.522,3.04552788]
["bitfinex","SOLUSD",1645538647280,1.65372118,85.626,85.521,40.65087101]
["bitfinex","SOLUSD",1645538647480,1.65372118,85.621,85.521,88.48167101]
["bitfinex","SOLUSD",1645538647683,1.65372118,85.618,85.521,88.48167101]
["bitfinex","SOLUSD",1645538647884,117.4,85.616,85.521,88.48167101]
["bitfinex","SOLUSD",1645538648080,17.5478,85.61,85.52,16.84]
["bitfinex","SOLUSD",1645538648281,163.5569,85.609,85.52,16.84]
["bitfinex","SOLUSD",1645538648486,165.21062118,85.609,85.52,16.84]
["bitfinex","SOLUSD",1645538648682,117.4,85.607,85.52,16.84]
["bitfinex","SOLUSD",1645538648881,5.843,85.606,85.52,16.84]
["bitfinex","SOLUSD",1645538649081,117.4,85.605,85.521,54.06960408]
["bitfinex","SOLUSD",1645538649382,120.44552788,85.605,85.521,54.06960408]
["bitfinex","SOLUSD",1645538649580,117.4,85.599,85.521,54.06960408]
["bitfinex","SOLUSD",1645538649781,123.243,85.599,85.52,16.84]
["bitfinex","SOLUSD",1645538649984,3.04552788,85.598,85.52,16.84]
["bitfinex","SOLUSD",1645538650180,5.843,85.597,85.52,16.84]
["bitfinex","SOLUSD",1645538650582,17.5514,85.59,85.52,16.84]
["bitfinex","SOLUSD",1645538650783,163.12036323,85.589,85.52,16.84]
["bitfinex","SOLUSD",1645538651383,45.72036323,85.589,85.52,16.84]
["bitfinex","SOLUSD",1645538651583,3.04552788,85.588,85.52,16.84]
["bitfinex","SOLUSD",1645538651783,45.72036323,85.589,85.52,16.84]
["bitfinex","SOLUSD",1645538653185,117.4,85.588,85.521,3.04552788]
["bitfinex","SOLUSD",1645538653386,5.844,85.599,85.521,120.44552788]
["bitfinex","SOLUSD",1645538653588,1.65372118,85.625,85.521,120.44552788]
["bitfinex","SOLUSD",1645538653786,47.4969,85.636,85.522,28.77697676]
["bitfinex","SOLUSD",1645538653986,5.841,85.635,85.522,28.77697676]
["bitfinex","SOLUSD",1645538654187,8.88652788,85.635,85.523,3.04552788]
["bitfinex","SOLUSD",1645538654387,51.8098821,85.634,85.523,3.04552788]
["bitfinex","SOLUSD",1645538654685,17.5426,85.63,85.53,17.5435]
["bitfinex","SOLUSD",1645538654886,123.241,85.629,85.541,48.45999911]
["bitfinex","SOLUSD",1645538655988,5.841,85.629,85.541,48.45999911]
["bitfinex","SOLUSD",1645538656187,117.4,85.619,85.541,48.45999911]
["bitfinex","SOLUSD",1645538656387,151.87008971,85.618,85.541,48.45999911]
["bitfinex","SOLUSD",1645538656988,34.47008971,85.618,85.541,48.45999911]
["bitfinex","SOLUSD",1645538657391,5.841,85.634,85.542,3.04552788]
["bitfinex","SOLUSD",1645538657589,5.841,85.648,85.542,3.04552788]
["bitfinex","SOLUSD",1645538657788,5.841,85.654,85.542,3.04552788]
["bitfinex","SOLUSD",1645538658188,123.241,85.661,85.542,3.04552788]
["bitfinex","SOLUSD",1645538658389,41.0320919,85.64,85.542,28.77697676]
["bitfinex","SOLUSD",1645538658788,41.0320919,85.64,85.542,146.17697676]
["bitfinex","SOLUSD",1645538658992,41.0320919,85.64,85.543,3.04552788]
["bitfinex","SOLUSD",1645538659191,41.0320919,85.64,85.55,17.5398]
["bitfinex","SOLUSD",1645538659392,41.0320919,85.64,85.561,52.25044946]
["bitfinex","SOLUSD",1645538659990,41.0320919,85.64,85.562,3.04552788]
["bitfinex","SOLUSD",1645538660190,41.0320919,85.64,85.561,52.25044946]
["bitfinex","SOLUSD",1645538660391,23.2665,85.647,85.561,52.25044946]
["bitfinex","SOLUSD",1645538660596,23.2665,85.647,85.57,17.5353]
["bitfinex","SOLUSD",1645538660790,23.2665,85.647,85.58,16.84]
["bitfinex","SOLUSD",1645538660992,117.4,85.646,85.58,16.84]
["bitfinex","SOLUSD",1645538661190,123.24,85.646,85.58,16.84]
["bitfinex","SOLUSD",1645538661390,117.4,85.644,85.58,16.84]
["bitfinex","SOLUSD",1645538661591,5.84,85.643,85.58,16.84]
["bitfinex","SOLUSD",1645538661790,117.4,85.639,85.58,16.84]
["bitfinex","SOLUSD",1645538661992,5.84,85.638,85.58,16.84]
["bitfinex","SOLUSD",1645538662191,5.84,85.639,85.58,16.84]
["bitfinex","SOLUSD",1645538662391,5.84,85.643,85.58,16.84]
["bitfinex","SOLUSD",1645538662791,17.5425,85.63,85.58,16.84]
["bitfinex","SOLUSD",1645538663392,117.4,85.628,85.58,16.84]
["bitfinex","SOLUSD",1645538663991,45.43113462,85.629,85.58,16.84]
["bitfinex","SOLUSD",1645538664595,117.4,85.628,85.58,16.84]
["bitfinex","SOLUSD",1645538664892,117.4,85.628,85.55,16.84]
["bitfinex","SOLUSD",1645538665492,17.5423,85.62,85.55,16.84]
["bitfinex","SOLUSD",1645538665696,17.5423,85.62,85.551,40.8519714]
["bitfinex","SOLUSD",1645538666894,117.4,85.619,85.551,40.8519714]
["bitfinex","SOLUSD",1645538667093,40.84883719,85.609,85.551,40.8519714]
["bitfinex","SOLUSD",1645538668296,17.546,85.6,85.551,40.8519714]
["bitfinex","SOLUSD",1645538668693,40.84883719,85.609,85.551,40.8519714]
["bitfinex","SOLUSD",1645538669102,40.84883719,85.609,85.55,16.84]
["bitfinex","SOLUSD",1645538669103,117.4,85.608,85.55,16.84]
["bitfinex","SOLUSD",1645538669296,40.84883719,85.609,85.431,4.964165]
["bitfinex","SOLUSD",1645538669297,117.4,85.599,85.51,16.84]
["bitfinex","SOLUSD",1645538669697,5.844,85.598,85.51,16.84]
["bitfinex","SOLUSD",1645538670202,23.571,85.597,85.511,47.9478059]
["bitfinex","SOLUSD",1645538670399,117.4,85.594,85.511,47.9478059]
["bitfinex","SOLUSD",1645538670801,45.43113462,85.595,85.511,47.9478059]
["bitfinex","SOLUSD",1645538670998,117.4,85.594,85.511,47.9478059]
["bitfinex","SOLUSD",1645538671198,17.5519,85.58,85.511,47.9478059]
["bitfinex","SOLUSD",1645538671400,5.844,85.613,85.512,117.4]
["bitfinex","SOLUSD",1645538671602,1.65372118,85.614,85.512,117.4]
["bitfinex","SOLUSD",1645538671800,1.65372118,85.623,85.512,117.4]
["bitfinex","SOLUSD",1645538672001,193.7492,85.608,85.511,47.9478059]
["bitfinex","SOLUSD",1645538672202,54.02005374,85.607,85.511,47.9478059]
["bitfinex","SOLUSD",1645538672908,22.7872,85.606,85.511,47.9478059]
["bitfinex","SOLUSD",1645538673103,22.7872,85.606,85.512,117.4]
["bitfinex","SOLUSD",1645538673305,17.5451,85.6,85.52,17.5465]
["bitfinex","SOLUSD",1645538673504,54.02005374,85.607,85.53,16.84]
["bitfinex","SOLUSD",1645538673703,54.02005374,85.607,85.531,53.25782847]
["bitfinex","SOLUSD",1645538674906,55.67377492,85.607,85.531,53.25782847]
["bitfinex","SOLUSD",1645538675206,54.02005374,85.607,85.532,3.04552788]
["bitfinex","SOLUSD",1645538675809,27.52376631,85.606,85.53,16.84]
["bitfinex","SOLUSD",1645538676007,27.52376631,85.606,85.48,17.5556]
["bitfinex","SOLUSD",1645538676008,1.65372118,85.592,85.48,17.5556]
["bitfinex","SOLUSD",1645538676206,1.65372118,85.585,85.455,3.21203519]
["bitfinex","SOLUSD",1645538676406,1.65372118,85.585,85.449,48.5031]
["bitfinex","SOLUSD",1645538676407,1.65372118,85.573,85.46,16.84]
["bitfinex","SOLUSD",1645538676611,1.65372118,85.571,85.46,16.84]
["bitfinex","SOLUSD",1645538676807,52.11216631,85.591,85.461,46.01586232]
["bitfinex","SOLUSD",1645538676808,1.65372118,85.573,85.461,46.01586232]
["bitfinex","SOLUSD",1645538677008,5.846,85.572,85.461,46.01586232]
["bitfinex","SOLUSD",1645538677208,5.846,85.573,85.461,46.01586232]
["bitfinex","SOLUSD",1645538677508,117.4,85.568,85.461,46.01586232]
["bitfinex","SOLUSD",1645538677708,117.4,85.559,85.47,17.5577]
["bitfinex","SOLUSD",1645538677925,117.4,85.559,85.47,16.84]
["bitfinex","SOLUSD",1645538678124,5.846,85.558,85.47,16.84]
["bitfinex","SOLUSD",1645538678329,117.4,85.557,85.47,16.84]
["bitfinex","SOLUSD",1645538678525,117.4,85.555,85.47,16.84]
["bitfinex","SOLUSD",1645538678725,5.847,85.554,85.47,16.84]
["bitfinex","SOLUSD",1645538679328,17.5593,85.53,85.47,16.84]
["bitfinex","SOLUSD",1645538679529,158.08204575,85.528,85.47,16.84]
["bitfinex","SOLUSD",1645538679729,158.08204575,85.528,85.461,46.01586232]
["bitfinex","SOLUSD",1645538680630,5.848,85.527,85.461,46.01586232]
["bitfinex","SOLUSD",1645538681233,117.4,85.519,85.461,46.01586232]
["bitfinex","SOLUSD",1645538682332,117.4,85.518,85.461,46.01586232]
["bitfinex","SOLUSD",1645538683231,17.5653,85.51,85.461,46.01586232]
["bitfinex","SOLUSD",1645538683831,117.4,85.509,85.44,16.84]
["bitfinex","SOLUSD",1645538684031,117.4,85.509,85.42,17.568]
["bitfinex","SOLUSD",1645538684032,117.4,85.509,85.42,16.84]
["bitfinex","SOLUSD",1645538684832,123.249,85.512,85.448,55.27194049]
["bitfinex","SOLUSD",1645538685033,158.08204575,85.499,85.448,55.27194049]
["bitfinex","SOLUSD",1645538685436,117.4,85.499,85.448,55.27194049]
["bitfinex","SOLUSD",1645538685936,5.849,85.509,85.448,55.27194049]
["bitfinex","SOLUSD",1645538686133,123.249,85.509,85.448,55.27194049]
["bitfinex","SOLUSD",1645538686335,17.5678,85.49,85.42,16.84]
["bitfinex","SOLUSD",1645538687333,17.5678,85.49,85.421,46.85891318]
["bitfinex","SOLUSD",1645538690137,117.4,85.489,85.421,46.85891318]
["bitfinex","SOLUSD",1645538690539,17.5678,85.49,85.421,46.85891318]
["bitfinex","SOLUSD",1645538695741,4.95434514,85.601,85.421,46.85891318]
["bitfinex","SOLUSD",1645538695742,5.849,85.506,85.43,17.5659]
["bitfinex","SOLUSD",1645538695941,5.849,85.524,85.43,34.4059]
["bitfinex","SOLUSD",1645538696141,5.849,85.545,85.431,3.04552788]
["bitfinex","SOLUSD",1645538696543,49.51626238,85.506,85.431,3.04552788]
["bitfinex","SOLUSD",1645538696743,49.51626238,85.506,85.43,16.84]
["bitfinex","SOLUSD",1645538696943,17.5655,85.5,85.43,34.4059]
["bitfinex","SOLUSD",1645538698144,117.4,85.499,85.43,16.84]
["bitfinex","SOLUSD",1645538698344,117.4,85.489,85.43,16.84]
["bitfinex","SOLUSD",1645538698643,55.20178262,85.498,85.43,16.84]
["bitfinex","SOLUSD",1645538698846,5.849,85.506,85.43,16.84]
["bitfinex","SOLUSD",1645538699048,123.249,85.506,85.43,16.84]
["bitfinex","SOLUSD",1645538699249,117.4,85.506,85.43,16.84]
["bitfinex","SOLUSD",1645538699850,117.4,85.489,85.43,16.84]
["bitfinex","SOLUSD",1645538700049,164.3448875,85.488,85.43,16.84]
["bitfinex","SOLUSD",1645538700249,58.567,85.5,85.43,16.84]
["bitfinex","SOLUSD",1645538700450,5.849,85.524,85.43,16.84]
["bitfinex","SOLUSD",1645538701353,117.4,85.505,85.43,16.84]
["bitfinex","SOLUSD",1645538702255,35.84218351,85.489,85.43,16.84]
["bitfinex","SOLUSD",1645538702956,117.4,85.488,85.43,16.84]
["bitfinex","SOLUSD",1645538703162,117.4,85.488,85.41,16.84]
["bitfinex","SOLUSD",1645538703357,117.4,85.486,85.39,16.84]
["bitfinex","SOLUSD",1645538703558,5.852,85.485,85.39,16.84]
["bitfinex","SOLUSD",1645538704189,17.5695,85.48,85.391,46.52579177]
["bitfinex","SOLUSD",1645538704384,123.252,85.479,85.391,46.52579177]
["bitfinex","SOLUSD",1645538705384,117.4,85.459,85.391,46.52579177]
["bitfinex","SOLUSD",1645538705585,117.4,85.457,85.391,46.52579177]
["bitfinex","SOLUSD",1645538706091,120.44552788,85.457,85.357,3.04552788]
["bitfinex","SOLUSD",1645538706285,17.5794,85.44,85.357,3.04552788]
["bitfinex","SOLUSD",1645538706489,163.4277,85.439,85.32,114.0]
["bitfinex","SOLUSD",1645538706785,234.3845697,85.439,85.32,114.0]
["bitfinex","SOLUSD",1645538706985,45.55589738,85.438,85.33,16.84]
["bitfinex","SOLUSD",1645538707184,39.69989738,85.438,85.33,16.84]
["bitfinex","SOLUSD",1645538707384,39.69989738,85.438,85.331,22.04750208]
["bitfinex","SOLUSD",1645538707584,17.5804,85.43,85.331,43.3976334]
["bitfinex","SOLUSD",1645538707786,17.5804,85.43,85.33,16.84]
["bitfinex","SOLUSD",1645538707985,117.4,85.429,85.33,16.84]
["bitfinex","SOLUSD",1645538708187,117.4,85.428,85.33,16.84]
["bitfinex","SOLUSD",1645538708385,5.856,85.427,85.33,16.84]
["bitfinex","SOLUSD",1645538708687,117.4,85.424,85.33,16.84]
["bitfinex","SOLUSD",1645538709087,46.58007443,85.425,85.33,16.84]
["bitfinex","SOLUSD",1645538709088,117.4,85.399,85.33,16.84]
["bitfinex","SOLUSD",1645538709288,157.09989738,85.398,85.33,16.84]
["bitfinex","SOLUSD",1645538709685,39.69989738,85.398,85.33,16.84]
["bitfinex","SOLUSD",1645538710086,39.69989738,85.398,85.331,5.857]
["bitfinex","SOLUSD",1645538710286,17.588,85.39,85.331,5.857]
["bitfinex","SOLUSD",1645538710688,17.588,85.39,85.33,16.84]
["bitfinex","SOLUSD",1645538711088,117.4,85.389,85.33,16.84]
["bitfinex","SOLUSD",1645538711287,17.588,85.39,85.33,16.84]
["bitfinex","SOLUSD",1645538713798,17.5852,85.4,85.33,34.4267]
["bitfinex","SOLUSD",1645538714000,17.5852,85.4,85.331,3.04552788]
["bitfinex","SOLUSD",1645538714798,17.5831,85.41,85.34,17.5835]
["bitfinex","SOLUSD",1645538715804,17.5831,85.41,85.341,40.05530189]
["bitfinex","SOLUSD",1645538716000,17.5831,85.41,85.35,17.5817]
["bitfinex","SOLUSD",1645538717406,117.4,85.409,85.341,40.05530189]
["bitfinex","SOLUSD",1645538717601,17.586,85.4,85.341,40.05530189]
["bitfinex","SOLUSD",1645538717803,40.28683523,85.399,85.341,40.05530189]
["bitfinex","SOLUSD",1645538720105,157.68683523,85.399,85.341,40.05530189]
["bitfinex","SOLUSD",1645538720305,117.4,85.389,85.322,5.857]
["bitfinex","SOLUSD",1645538721407,46.7339,85.398,85.323,48.64155798]
["bitfinex","SOLUSD",1645538723207,17.5904,85.38,85.323,48.64155798]
["bitfinex","SOLUSD",1645538723407,41.08282153,85.379,85.323,48.64155798]
["bitfinex","SOLUSD",1645538724609,158.48282153,85.379,85.323,48.64155798]
["bitfinex","SOLUSD",1645538724907,158.48282153,85.379,85.322,5.857]
["bitfinex","SOLUSD",1645538725511,117.4,85.369,85.322,5.857]
["bitfinex","SOLUSD",1645538725712,117.4,85.369,85.32,114.0]
["bitfinex","SOLUSD",1645538726010,5.857,85.378,85.319,41.49977637]
["bitfinex","SOLUSD",1645538726210,23.0933,85.377,85.319,41.49977637]
["bitfinex","SOLUSD",1645538726410,117.4,85.376,85.319,41.49977637]
["bitfinex","SOLUSD",1645538727211,17.5984,85.36,85.319,41.49977637]
["bitfinex","SOLUSD",1645538727610,23.0933,85.377,85.319,41.49977637]
["bitfinex","SOLUSD",1645538728812,39.87569725,85.368,85.319,41.49977637]
["bitfinex","SOLUSD",1645538731218,17.5937,85.36,85.319,41.49977637]
["bitfinex","SOLUSD",1645538732323,117.4,85.359,85.319,41.49977637]
["bitfinex","SOLUSD",1645538733531,5.857,85.376,85.319,41.49977637]
["bitfinex","SOLUSD",1645538733730,23.0933,85.377,85.319,155.49977637]
["bitfinex","SOLUSD",1645538734529,40.82106701,85.376,85.319,155.49977637]
["bitfinex","SOLUSD",1645538734731,23.0933,85.377,85.319,155.49977637]
["bitfinex","SOLUSD",1645538737948,5.857,85.395,85.331,117.4]
["bitfinex","SOLUSD",1645538738144,1.65372118,85.424,85.331,117.4]
["bitfinex","SOLUSD",1645538738343,1.65372118,85.437,85.333,117.4]
["bitfinex","SOLUSD",1645538738543,5.857,85.445,85.356,114.0]
["bitfinex","SOLUSD",1645538738544,40.69387158,85.445,85.356,114.0]
["bitfinex","SOLUSD",1645538738744,40.69387158,85.445,85.37,16.84]
["bitfinex","SOLUSD",1645538739044,40.69387158,85.445,85.38,17.5741]
["bitfinex","SOLUSD",1645538739244,40.69387158,85.445,85.39,16.84]
["bitfinex","SOLUSD",1645538739445,40.69387158,85.445,85.391,44.45455758]
["bitfinex","SOLUSD",1645538739643,1.65372118,85.457,85.391,44.45455758]
["bitfinex","SOLUSD",1645538739845,17.5749,85.47,85.391,44.45455758]
["bitfinex","SOLUSD",1645538739846,1.65372118,85.46,85.391,44.45455758]
["bitfinex","SOLUSD",1645538740243,1.65372118,85.461,85.391,44.45455758]
["bitfinex","SOLUSD",1645538740644,47.47309546,85.46,85.391,44.45455758]
["bitfinex","SOLUSD",1645538741145,1.65372118,85.464,85.391,44.45455758]
["bitfinex","SOLUSD",1645538741343,3.29068484,85.489,85.391,44.45455758]
["bitfinex","SOLUSD",1645538741344,1.65372118,85.465,85.4,17.572]
["bitfinex","SOLUSD",1645538741544,1.65372118,85.47,85.4,34.412]
["bitfinex","SOLUSD",1645538741743,1.65372118,85.484,85.401,8.89752788]
["bitfinex","SOLUSD",1645538741945,1.65372118,85.483,85.401,8.89752788]
["bitfinex","SOLUSD",1645538742144,54.72081588,85.482,85.402,3.04552788]
["bitfinex","SOLUSD",1645538742546,54.72081588,85.482,85.41,17.5685]
["bitfinex","SOLUSD",1645538742746,54.72081588,85.482,85.411,54.8351272]
["bitfinex","SOLUSD",1645538744349,54.72081588,85.482,85.42,17.5681]
["bitfinex","SOLUSD",1645538744549,1.65372118,85.494,85.42,17.5681]
["bitfinex","SOLUSD",1645538744750,1.65372118,85.496,85.42,34.4081]
["bitfinex","SOLUSD",1645538744950,1.65372118,85.501,85.421,3.04552788]
["bitfinex","SOLUSD",1645538745152,1.65372118,85.507,85.421,3.04552788]
["bitfinex","SOLUSD",1645538745350,23.1166,85.506,85.43,17.5655]
["bitfinex","SOLUSD",1645538745551,49.77373546,85.505,85.431,41.08517838]
["bitfinex","SOLUSD",1645538746351,23.1166,85.506,85.44,17.5641]
["bitfinex","SOLUSD",1645538746550,23.1166,85.506,85.44,34.4041]
["bitfinex","SOLUSD",1645538746758,23.1166,85.506,85.44,37.44962788]
["bitfinex","SOLUSD",1645538748660,53.08932237,85.517,85.44,37.44962788]
["bitfinex","SOLUSD",1645538748863,47.68702118,85.538,85.441,5.849]
["bitfinex","SOLUSD",1645538749062,46.0333,85.538,85.47,17.5579]
["bitfinex","SOLUSD",1645538749264,7.50272118,85.548,85.47,17.5579]
["bitfinex","SOLUSD",1645538749463,1.65372118,85.554,85.471,3.04552788]
["bitfinex","SOLUSD",1645538749660,1.65372118,85.556,85.471,3.04552788]
["bitfinex","SOLUSD",1645538749868,54.88450964,85.555,85.472,46.03138681]
["bitfinex","SOLUSD",1645538750264,22.6132,85.554,85.472,46.03138681]
["bitfinex","SOLUSD",1645538750461,5.847,85.553,85.472,46.03138681]
["bitfinex","SOLUSD",1645538750862,22.6132,85.554,85.472,46.03138681]
["bitfinex","SOLUSD",1645538752063,117.4,85.553,85.47,16.84]
["bitfinex","SOLUSD",1645538752262,5.847,85.552,85.47,16.84]
["bitfinex","SOLUSD",1645538752462,22.6132,85.554,85.47,16.84]
["bitfinex","SOLUSD",1645538753162,22.6132,85.554,85.471,49.84057681]
["bitfinex","SOLUSD",1645538756466,126.29252788,85.553,85.47,16.84]
["bitfinex","SOLUSD",1645538756665,126.29252788,85.553,85.42,58.5399]
["bitfinex","SOLUSD",1645538756866,3.04552788,85.552,85.43,16.84]
["bitfinex","SOLUSD",1645538757066,5.848,85.551,85.43,16.84]
["bitfinex","SOLUSD",1645538757466,120.44552788,85.55,85.431,47.3384611]
["bitfinex","SOLUSD",1645538757666,5.848,85.549,85.431,47.3384611]
["bitfinex","SOLUSD",1645538757866,117.4,85.548,85.432,3.04552788]
["bitfinex","SOLUSD",1645538758069,5.848,85.547,85.432,3.04552788]
["bitfinex","SOLUSD",1645538758267,3.04552788,85.548,85.432,3.04552788]
["bitfinex","SOLUSD",1645538758467,3.04552788,85.548,85.433,27.0360648]
["bitfinex","SOLUSD",1645538758866,3.04552788,85.548,85.44,17.5635]
["bitfinex","SOLUSD",1645538759067,5.848,85.547,85.44,34.4035]
["bitfinex","SOLUSD",1645538759268,5.848,85.547,85.441,3.04552788]
["bitfinex","SOLUSD",1645538760366,3.04552788,85.546,85.441,3.04552788]
["bitfinex","SOLUSD",1645538760669,3.04552788,85.546,85.432,3.04552788]
["bitfinex","SOLUSD",1645538760867,5.848,85.545,85.432,3.04552788]
["bitfinex","SOLUSD",1645538761269,3.04552788,85.544,85.432,3.04552788]
["bitfinex","SOLUSD",1645538761468,117.4,85.541,85.432,30.08159268]
["bitfinex","SOLUSD",1645538761669,5.848,85.54,85.432,30.08159268]
["bitfinex","SOLUSD",1645538761970,5.848,85.54,85.433,3.04552788]
["bitfinex","SOLUSD",1645538762169,117.4,85.538,85.433,3.04552788]
["bitfinex","SOLUSD",1645538762471,5.848,85.537,85.433,3.04552788]
["bitfinex","SOLUSD",1645538762875,117.4,85.535,85.433,3.04552788]
["bitfinex","SOLUSD",1645538763075,5.849,85.534,85.433,3.04552788]
["bitfinex","SOLUSD",1645538764474,5.849,85.534,85.44,17.5636]
["bitfinex","SOLUSD",1645538764677,24.9193,85.536,85.441,117.4]
["bitfinex","SOLUSD",1645538764876,24.9193,85.536,85.441,147.48159268]
["bitfinex","SOLUSD",1645538765076,24.9193,85.536,85.442,3.04552788]
["bitfinex","SOLUSD",1645538765274,24.9193,85.536,85.444,41.69175734]
["bitfinex","SOLUSD",1645538765676,24.9193,85.536,85.445,30.08159268]
["bitfinex","SOLUSD",1645538765877,24.9193,85.536,85.46,17.5583]
["bitfinex","SOLUSD",1645538766076,24.9193,85.536,85.461,50.79059087]
["bitfinex","SOLUSD",1645538766680,22.7919,85.539,85.461,50.79059087]
["bitfinex","SOLUSD",1645538766877,22.7919,85.539,85.462,120.44552788]
["bitfinex","SOLUSD",1645538767975,28.9608,85.565,85.471,117.4]
["bitfinex","SOLUSD",1645538767976,1.65372118,85.553,85.471,117.4]
["bitfinex","SOLUSD",1645538768177,23.1138,85.565,85.481,117.4]
["bitfinex","SOLUSD",1645538768478,23.1138,85.565,85.483,117.4]
["bitfinex","SOLUSD",1645538768877,23.1138,85.565,85.49,17.552]
["bitfinex","SOLUSD",1645538769276,23.1138,85.565,85.491,3.04552788]
["bitfinex","SOLUSD",1645538769478,1.65372118,85.569,85.491,3.04552788]
["bitfinex","SOLUSD",1645538769679,122.12839524,85.662,85.491,120.44552788]
["bitfinex","SOLUSD",1645538769680,1.65372118,85.57,85.491,120.44552788]
["bitfinex","SOLUSD",1645538769880,1.65372118,85.575,85.501,117.4]
["bitfinex","SOLUSD",1645538770080,1.65372118,85.586,85.511,117.4]
["bitfinex","SOLUSD",1645538770279,1.65372118,85.587,85.511,117.4]
["bitfinex","SOLUSD",1645538770480,1.65372118,85.587,85.513,117.4]
["bitfinex","SOLUSD",1645538770679,1.65372118,85.587,85.512,70.81231425]
["bitfinex","SOLUSD",1645538770882,1.65372118,85.59,85.514,28.31289934]
["bitfinex","SOLUSD",1645538771089,22.7856,85.597,85.514,28.31289934]
["bitfinex","SOLUSD",1645538771090,1.65372118,85.594,85.514,28.31289934]
["bitfinex","SOLUSD",1645538771281,1.65372118,85.597,85.52,17.5438]
["bitfinex","SOLUSD",1645538771482,1.65372118,85.597,85.53,16.84]
["bitfinex","SOLUSD",1645538771683,1.65372118,85.6,85.531,45.31259522]
["bitfinex","SOLUSD",1645538771881,1.65372118,85.605,85.532,6.0]
["bitfinex","SOLUSD",1645538772081,23.5411,85.647,85.532,24.68569577]
["bitfinex","SOLUSD",1645538772082,1.65372118,85.62,85.532,24.68569577]
["bitfinex","SOLUSD",1645538772280,1.65372118,85.621,85.533,5.842]
["bitfinex","SOLUSD",1645538772480,1.65372118,85.62,85.55,17.5386]
["bitfinex","SOLUSD",1645538772684,1.65372118,85.617,85.551,49.57336738]
["bitfinex","SOLUSD",1645538773082,54.07536474,85.62,85.551,49.57336738]
["bitfinex","SOLUSD",1645538773481,117.4,85.619,85.551,49.57336738]
["bitfinex","SOLUSD",1645538773883,5.0,85.796,85.56,210.49]
["bitfinex","SOLUSD",1645538774081,5.0,85.796,85.552,136.55599195]
["bitfinex","SOLUSD",1645538774082,1.64192457,85.677,85.63,210.49]
["bitfinex","SOLUSD",1645538774281,1.64192457,85.677,85.552,145.60151983]
["bitfinex","SOLUSD",1645538774282,3.28384914,85.733,85.64,16.84]
["bitfinex","SOLUSD",1645538774482,3.28384914,85.733,85.631,6.0]
["bitfinex","SOLUSD",1645538774483,3.28384914,85.733,85.65,16.84]
["bitfinex","SOLUSD",1645538774683,5.835,85.771,85.66,227.33]
["bitfinex","SOLUSD",1645538774885,43.68279142,85.77,85.67,34.354]
["bitfinex","SOLUSD",1645538775086,117.4,85.769,85.67,16.84]
["bitfinex","SOLUSD",1645538775385,6.0697372,85.768,85.661,48.9480193]
["bitfinex","SOLUSD",1645538775584,5.833,85.767,85.671,3.04552788]
["bitfinex","SOLUSD",1645538775784,5.833,85.767,85.68,16.84]
["bitfinex","SOLUSD",1645538775984,123.232,85.769,85.68,16.84]
["bitfinex","SOLUSD",1645538776188,5.832,85.769,85.68,16.84]
["bitfinex","SOLUSD",1645538776885,123.232,85.769,85.651,5.832]
["bitfinex","SOLUSD",1645538777185,76.343,85.768,85.65,16.84]
["bitfinex","SOLUSD",1645538777386,5.833,85.767,85.66,16.84]
["bitfinex","SOLUSD",1645538777886,5.833,85.767,85.661,52.91012407]
["bitfinex","SOLUSD",1645538778086,5.833,85.767,85.661,83.73714395]
["bitfinex","SOLUSD",1645538778286,5.833,85.767,85.661,111.75856171]
["bitfinex","SOLUSD",1645538778486,5.833,85.767,85.661,52.91012407]
["bitfinex","SOLUSD",1645538779107,5.833,85.767,85.662,3.04552788]
["bitfinex","SOLUSD",1645538779910,5.833,85.767,85.663,30.82701988]
["bitfinex","SOLUSD",1645538780110,5.833,85.767,85.662,3.04552788]
["bitfinex","SOLUSD",1645538780311,123.233,85.767,85.661,52.91012407]
["bitfinex","SOLUSD",1645538780514,5.833,85.767,85.661,52.91012407]
["bitfinex","SOLUSD",1645538781610,123.233,85.767,85.661,52.91012407]
["bitfinex","SOLUSD",1645538781812,5.833,85.767,85.661,52.91012407]
["bitfinex","SOLUSD",1645538783213,123.233,85.767,85.661,52.91012407]
["bitfinex","SOLUSD",1645538785811,123.233,85.767,85.66,16.84]
["bitfinex","SOLUSD",1645538786614,5.0,85.766,85.66,16.84]
["bitfinex","SOLUSD",1645538786814,5.0,85.756,85.646,48.00436229]
["bitfinex","SOLUSD",1645538787014,117.4,85.754,85.64,16.84]
["bitfinex","SOLUSD",1645538787218,5.833,85.753,85.64,16.84]
["bitfinex","SOLUSD",1645538788018,5.833,85.753,85.641,50.21221137]
["bitfinex","SOLUSD",1645538788420,5.833,85.753,85.64,16.84]
["bitfinex","SOLUSD",1645538789819,5.0,85.745,85.64,16.84]
["bitfinex","SOLUSD",1645538790020,5.833,85.744,85.64,16.84]
["bitfinex","SOLUSD",1645538790521,5.0,85.735,85.612,3.04552788]
["bitfinex","SOLUSD",1645538790720,117.4,85.733,85.61,16.84]
["bitfinex","SOLUSD",1645538790920,5.836,85.732,85.61,16.84]
["bitfinex","SOLUSD",1645538791322,117.4,85.73,85.611,52.111144]
["bitfinex","SOLUSD",1645538791526,117.4,85.73,85.611,55.15667188]
["bitfinex","SOLUSD",1645538791721,5.836,85.729,85.612,3.04552788]
["bitfinex","SOLUSD",1645538793320,5.836,85.729,85.611,52.111144]
["bitfinex","SOLUSD",1645538793720,5.836,85.729,85.612,3.04552788]
["bitfinex","SOLUSD",1645538794823,5.836,85.729,85.611,52.111144]
["bitfinex","SOLUSD",1645538795022,5.836,85.729,85.584,3.04552788]
["bitfinex","SOLUSD",1645538795221,5.836,85.729,85.61,14.02]
["bitfinex","SOLUSD",1645538795421,5.0,85.725,85.59,14.02]
["bitfinex","SOLUSD",1645538795622,5.837,85.724,85.59,14.02]
["bitfinex","SOLUSD",1645538796023,5.837,85.729,85.591,47.6803753]
["bitfinex","SOLUSD",1645538796424,5.837,85.729,85.592,3.04552788]
["bitfinex","SOLUSD",1645538797225,5.837,85.729,85.592,146.15949943]
["bitfinex","SOLUSD",1645538797425,5.837,85.729,85.593,5.836]
["bitfinex","SOLUSD",1645538797624,5.837,85.729,85.594,117.4]
["bitfinex","SOLUSD",1645538797931,5.837,85.729,85.595,5.836]
["bitfinex","SOLUSD",1645538798125,5.837,85.729,85.595,47.31641362]
["bitfinex","SOLUSD",1645538798324,5.837,85.729,85.596,41.48041362]
["bitfinex","SOLUSD",1645538798525,5.837,85.729,85.61,31.5454]
["bitfinex","SOLUSD",1645538798926,5.837,85.729,85.611,3.04552788]
["bitfinex","SOLUSD",1645538799927,5.837,85.729,85.621,53.0280055]
["bitfinex","SOLUSD",1645538800127,5.837,85.729,85.63,14.02]
["bitfinex","SOLUSD",1645538800729,5.837,85.729,85.63,17.06552788]
["bitfinex","SOLUSD",1645538800932,5.837,85.729,85.63,14.02]
["bitfinex","SOLUSD",1645538806057,117.4,85.727,85.63,14.02]
["bitfinex","SOLUSD",1645538806257,5.835,85.726,85.63,14.02]
["bitfinex","SOLUSD",1645538806458,117.4,85.725,85.63,14.02]
["bitfinex","SOLUSD",1645538806659,5.835,85.724,85.63,14.02]
["bitfinex","SOLUSD",1645538806858,117.4,85.723,85.63,14.02]
["bitfinex","SOLUSD",1645538807061,117.4,85.721,85.63,14.02]
["bitfinex","SOLUSD",1645538807261,117.4,85.719,85.63,14.02]
["bitfinex","SOLUSD",1645538807460,117.4,85.717,85.63,14.02]
["bitfinex","SOLUSD",1645538807659,117.4,85.715,85.63,14.02]
["bitfinex","SOLUSD",1645538809161,117.4,85.715,85.63,17.06552788]
["bitfinex","SOLUSD",1645538810963,117.4,85.715,85.63,34.58982788]
["bitfinex","SOLUSD",1645538818565,23.2388,85.716,85.63,34.58982788]
["bitfinex","SOLUSD",1645538819567,23.2388,85.716,85.631,117.4]
["bitfinex","SOLUSD",1645538819768,23.2388,85.716,85.65,17.5189]
["bitfinex","SOLUSD",1645538819970,43.68279142,85.731,85.651,50.8781383]
["bitfinex","SOLUSD",1645538820172,23.6015,85.734,85.66,14.02]
["bitfinex","SOLUSD",1645538820367,23.1089,85.749,85.66,14.02]
["bitfinex","SOLUSD",1645538820770,23.1089,85.749,85.661,9.04552788]
["bitfinex","SOLUSD",1645538820970,23.1089,85.749,85.68,17.5142]
["bitfinex","SOLUSD",1645538821170,42.94282584,85.748,85.681,49.55748639]
["bitfinex","SOLUSD",1645538821368,42.94282584,85.748,85.68,31.5342]
["bitfinex","SOLUSD",1645538821571,117.4,85.747,85.68,14.02]
["bitfinex","SOLUSD",1645538821770,5.833,85.746,85.66,14.02]
["bitfinex","SOLUSD",1645538822070,117.4,85.744,85.66,14.02]
["bitfinex","SOLUSD",1645538822273,11.73967796,85.743,85.66,14.02]
["bitfinex","SOLUSD",1645538822468,117.4,85.742,85.661,45.09340554]
["bitfinex","SOLUSD",1645538822870,5.833,85.741,85.661,45.09340554]
["bitfinex","SOLUSD",1645538823669,117.4,85.739,85.661,45.09340554]
["bitfinex","SOLUSD",1645538824070,117.4,85.737,85.661,45.09340554]
["bitfinex","SOLUSD",1645538825072,117.4,85.747,85.661,45.09340554]
["bitfinex","SOLUSD",1645538825274,5.833,85.746,85.661,45.09340554]
["bitfinex","SOLUSD",1645538825474,117.4,85.744,85.661,45.09340554]
["bitfinex","SOLUSD",1645538825673,117.4,85.742,85.661,45.09340554]
["bitfinex","SOLUSD",1645538825872,117.4,85.74,85.661,45.09340554]
["bitfinex","SOLUSD",1645538826972,117.4,85.739,85.661,45.09340554]
["bitfinex","SOLUSD",1645538827172,117.4,85.737,85.661,45.09340554]
["bitfinex","SOLUSD",1645538827373,117.4,85.735,85.66,14.02]
["bitfinex","SOLUSD",1645538827575,117.4,85.733,85.64,14.02]
["bitfinex","SOLUSD",1645538827776,3.28384914,85.727,85.611,17.2342]
["bitfinex","SOLUSD",1645538827973,3.28384914,85.726,85.625,3.04552788]
["bitfinex","SOLUSD",1645538828173,5.90501309,85.73,85.625,3.04552788]
["bitfinex","SOLUSD",1645538828174,117.4,85.727,85.625,3.04552788]
["bitfinex","SOLUSD",1645538828373,5.90501309,85.726,85.626,45.96325612]
["bitfinex","SOLUSD",1645538828575,117.4,85.725,85.626,45.96325612]
["bitfinex","SOLUSD",1645538828973,3.28384914,85.73,85.626,45.96325612]
["bitfinex","SOLUSD",1645538828974,117.4,85.721,85.626,45.96325612]
["bitfinex","SOLUSD",1645538829174,117.4,85.721,85.63,31.545]
["bitfinex","SOLUSD",1645538829374,117.4,85.719,85.63,31.545]
["bitfinex","SOLUSD",1645538829575,117.4,85.717,85.63,31.545]
["bitfinex","SOLUSD",1645538829777,117.4,85.717,85.631,3.04552788]
["bitfinex","SOLUSD",1645538830578,117.4,85.719,85.631,3.04552788]
["bitfinex","SOLUSD",1645538831380,117.4,85.717,85.631,3.04552788]
["bitfinex","SOLUSD",1645538832482,117.4,85.719,85.631,3.04552788]
["bitfinex","SOLUSD",1645538833382,117.4,85.719,85.64,17.523]
["bitfinex","SOLUSD",1645538833681,117.4,85.719,85.641,3.04552788]
["bitfinex","SOLUSD",1645538835583,117.4,85.717,85.64,14.02]
["bitfinex","SOLUSD",1645538835783,117.08917168,85.717,85.641,3.04552788]
["bitfinex","SOLUSD",1645538835983,22.5146,85.72,85.641,3.04552788]
["bitfinex","SOLUSD",1645538836386,7.5306261,85.719,85.641,3.04552788]
["bitfinex","SOLUSD",1645538836585,5.90507995,85.718,85.641,3.04552788]
["bitfinex","SOLUSD",1645538837284,7.5306261,85.717,85.641,3.04552788]
["bitfinex","SOLUSD",1645538837484,5.90507995,85.716,85.641,3.04552788]
["bitfinex","SOLUSD",1645538838087,7.5306261,85.715,85.641,3.04552788]
["bitfinex","SOLUSD",1645538838586,5.90507995,85.714,85.641,3.04552788]
["bitfinex","SOLUSD",1645538838986,7.5306261,85.713,85.641,3.04552788]
["bitfinex","SOLUSD",1645538839287,5.90507995,85.712,85.641,3.04552788]
["bitfinex","SOLUSD",1645538839688,7.5306261,85.713,85.641,3.04552788]
["bitfinex","SOLUSD",1645538839887,5.91195163,85.712,85.641,3.04552788]
["bitfinex","SOLUSD",1645538840089,3.28384914,85.718,85.641,3.04552788]
["bitfinex","SOLUSD",1645538840392,7.53258088,85.711,85.641,3.04552788]
["bitfinex","SOLUSD",1645538840588,7.53258088,85.717,85.641,3.04552788]
["bitfinex","SOLUSD",1645538840791,117.4,85.715,85.641,3.04552788]
["bitfinex","SOLUSD",1645538840989,5.91195163,85.714,85.641,3.04552788]
["bitfinex","SOLUSD",1645538841189,5.91195163,85.716,85.641,3.04552788]
["bitfinex","SOLUSD",1645538841391,7.53258088,85.713,85.641,3.04552788]
["bitfinex","SOLUSD",1645538841592,5.91195163,85.712,85.641,3.04552788]
["bitfinex","SOLUSD",1645538841991,5.72241063,85.714,85.641,3.04552788]
["bitfinex","SOLUSD",1645538842293,7.53258088,85.711,85.641,3.04552788]
["bitfinex","SOLUSD",1645538842691,117.4,85.711,85.641,3.04552788]
["bitfinex","SOLUSD",1645538842893,7.53258088,85.713,85.64,14.02]
["bitfinex","SOLUSD",1645538843091,3.28384914,85.719,85.64,14.02]
["bitfinex","SOLUSD",1645538843290,25.79844914,85.72,85.64,14.02]
["bitfinex","SOLUSD",1645538843494,7.53587292,85.718,85.64,14.02]
["bitfinex","SOLUSD",1645538843891,10.81972206,85.719,85.64,14.02]
["bitfinex","SOLUSD",1645538844093,7.53587292,85.719,85.64,14.02]
["bitfinex","SOLUSD",1645538844292,7.53587292,85.718,85.64,14.02]
["bitfinex","SOLUSD",1645538845094,10.81972206,85.719,85.64,14.02]
["bitfinex","SOLUSD",1645538845293,10.81972206,85.719,85.641,3.04552788]
["bitfinex","SOLUSD",1645538845496,7.53587292,85.718,85.641,3.04552788]
["bitfinex","SOLUSD",1645538845695,7.53587292,85.718,85.642,117.4]
["bitfinex","SOLUSD",1645538845996,3.28384914,85.741,85.642,143.11397155]
["bitfinex","SOLUSD",1645538846294,3.28384914,85.743,85.65,17.5197]
["bitfinex","SOLUSD",1645538846495,3.28384914,85.744,85.66,14.02]
["bitfinex","SOLUSD",1645538846715,3.28384914,85.744,85.661,54.94547988]
["bitfinex","SOLUSD",1645538846914,3.28384914,85.744,85.661,90.91497931]
["bitfinex","SOLUSD",1645538847116,3.28384914,85.745,85.67,16.83]
["bitfinex","SOLUSD",1645538847515,24.7174,85.754,85.67,16.83]
["bitfinex","SOLUSD",1645538847516,7.56118196,85.744,85.671,3.04552788]
["bitfinex","SOLUSD",1645538847717,7.56118196,85.744,85.68,17.5146]
["bitfinex","SOLUSD",1645538847919,7.56118196,85.752,85.68,17.5146]
["bitfinex","SOLUSD",1645538848120,46.54041016,85.743,85.69,16.83]
["bitfinex","SOLUSD",1645538848917,45.6119065,85.743,85.69,16.83]
["bitfinex","SOLUSD",1645538855526,24.0046,85.764,85.69,37.38722788]
["bitfinex","SOLUSD",1645538855928,24.0046,85.764,85.691,25.71397155]
["bitfinex","SOLUSD",1645538856326,24.0046,85.764,85.692,3.04552788]
["bitfinex","SOLUSD",1645538856525,63.10666153,85.764,85.692,3.04552788]
["bitfinex","SOLUSD",1645538856725,63.10666153,85.764,85.693,25.71397155]
["bitfinex","SOLUSD",1645538857128,63.10666153,85.764,85.694,3.04552788]
["bitfinex","SOLUSD",1645538857327,63.10666153,85.764,85.71,17.5081]
["bitfinex","SOLUSD",1645538857527,63.10666153,85.764,85.711,43.10748523]
["bitfinex","SOLUSD",1645538857730,24.9295,85.79,85.711,43.10748523]
["bitfinex","SOLUSD",1645538858031,24.9295,85.79,85.711,68.82145678]
["bitfinex","SOLUSD",1645538858230,7.57534286,85.789,85.712,3.04552788]
["bitfinex","SOLUSD",1645538858630,50.09988833,85.788,85.713,25.71397155]
["bitfinex","SOLUSD",1645538859032,50.09988833,85.788,85.72,17.5064]
["bitfinex","SOLUSD",1645538859232,50.09988833,85.788,85.731,52.95142829]
["bitfinex","SOLUSD",1645538859439,50.09988833,85.788,85.73,16.83]
["bitfinex","SOLUSD",1645538859633,117.4,85.787,85.73,16.83]
["bitfinex","SOLUSD",1645538859833,124.97413041,85.787,85.73,16.83]
["bitfinex","SOLUSD",1645538860232,117.4,85.785,85.73,16.83]
["bitfinex","SOLUSD",1645538860635,117.4,85.783,85.73,16.83]
["bitfinex","SOLUSD",1645538861035,5.83,85.787,85.73,16.83]
["bitfinex","SOLUSD",1645538861036,117.4,85.781,85.73,16.83]
["bitfinex","SOLUSD",1645538861436,7.57413041,85.78,85.73,16.83]
["bitfinex","SOLUSD",1645538862034,117.4,85.779,85.687,40.27815557]
["bitfinex","SOLUSD",1645538862235,5.832,85.778,85.69,16.83]
["bitfinex","SOLUSD",1645538862636,117.4,85.776,85.69,16.83]
["bitfinex","SOLUSD",1645538862933,117.4,85.773,85.69,16.83]
["bitfinex","SOLUSD",1645538863134,5.832,85.772,85.69,16.83]
["bitfinex","SOLUSD",1645538863533,124.97413041,85.771,85.691,25.71397155]
["bitfinex","SOLUSD",1645538863935,7.57413041,85.77,85.691,25.71397155]
["bitfinex","SOLUSD",1645538864235,117.4,85.769,85.691,25.71397155]
["bitfinex","SOLUSD",1645538864434,124.97413041,85.769,85.691,25.71397155]
["bitfinex","SOLUSD",1645538864635,117.4,85.767,85.691,25.71397155]
["bitfinex","SOLUSD",1645538865236,117.4,85.765,85.691,25.71397155]
["bitfinex","SOLUSD",1645538865435,7.57413041,85.766,85.691,25.71397155]
["bitfinex","SOLUSD",1645538865636,22.7099,85.768,85.691,25.71397155]
["bitfinex","SOLUSD",1645538866038,7.55037551,85.767,85.691,25.71397155]
["bitfinex","SOLUSD",1645538866640,117.4,85.766,85.691,25.71397155]
["bitfinex","SOLUSD",1645538867039,117.4,85.764,85.691,25.71397155]
["bitfinex","SOLUSD",1645538868238,117.4,85.767,85.691,25.71397155]
["bitfinex","SOLUSD",1645538868639,7.55026609,85.766,85.691,25.71397155]
["bitfinex","SOLUSD",1645538868844,117.4,85.765,85.691,25.71397155]
["bitfinex","SOLUSD",1645538869041,22.7099,85.768,85.691,25.71397155]
["bitfinex","SOLUSD",1645538869042,117.4,85.763,85.691,25.71397155]
["bitfinex","SOLUSD",1645538869940,117.4,85.763,85.69,16.83]
["bitfinex","SOLUSD",1645538870142,117.4,85.762,85.69,16.83]
["bitfinex","SOLUSD",1645538870341,117.4,85.76,85.69,16.83]
["bitfinex","SOLUSD",1645538871146,117.4,85.758,85.66,23.3508]
["bitfinex","SOLUSD",1645538871345,117.4,85.756,85.66,5.832]
["bitfinex","SOLUSD",1645538871544,5.833,85.755,85.66,5.832]
["bitfinex","SOLUSD",1645538871942,3.28384914,85.752,85.66,5.832]
["bitfinex","SOLUSD",1645538872144,5.833,85.751,85.66,5.832]
["bitfinex","SOLUSD",1645538872342,120.68384914,85.75,85.66,5.832]
["bitfinex","SOLUSD",1645538872541,117.4,85.748,85.66,5.832]
["bitfinex","SOLUSD",1645538872742,117.4,85.746,85.66,5.832]
["bitfinex","SOLUSD",1645538872966,5.833,85.745,85.66,5.832]
["bitfinex","SOLUSD",1645538873165,117.4,85.743,85.66,5.832]
["bitfinex","SOLUSD",1645538873365,5.833,85.742,85.66,5.832]
["bitfinex","SOLUSD",1645538873567,117.4,85.741,85.66,5.832]
["bitfinex","SOLUSD",1645538873767,5.833,85.74,85.66,22.662]
["bitfinex","SOLUSD",1645538873970,7.54625646,85.742,85.66,22.662]
["bitfinex","SOLUSD",1645538874267,24.03,85.744,85.661,22.27342927]
["bitfinex","SOLUSD",1645538875169,24.03,85.744,85.67,17.5157]
["bitfinex","SOLUSD",1645538875368,24.03,85.744,85.671,40.76168438]
["bitfinex","SOLUSD",1645538877574,117.4,85.743,85.671,40.76168438]
["bitfinex","SOLUSD",1645538880076,24.03,85.744,85.671,40.76168438]
["bitfinex","SOLUSD",1645538891687,117.4,85.743,85.671,40.76168438]
["bitfinex","SOLUSD",1645538891891,117.4,85.743,85.67,16.83]
["bitfinex","SOLUSD",1645538892188,117.4,85.741,85.67,16.83]
["bitfinex","SOLUSD",1645538892388,3.28384914,85.732,85.67,16.83]
["bitfinex","SOLUSD",1645538892588,3.28384914,85.733,85.67,16.83]
["bitfinex","SOLUSD",1645538892787,5.833,85.732,85.67,16.83]
["bitfinex","SOLUSD",1645538892987,117.4,85.729,85.67,16.83]
["bitfinex","SOLUSD",1645538893188,5.833,85.728,85.67,16.83]
["bitfinex","SOLUSD",1645538893388,117.4,85.727,85.67,16.83]
["bitfinex","SOLUSD",1645538893589,117.4,85.727,85.67,56.18032162]
["bitfinex","SOLUSD",1645538893787,117.4,85.727,85.67,16.83]
["bitfinex","SOLUSD",1645538894391,1.6525646,85.714,85.67,16.83]
["bitfinex","SOLUSD",1645538894588,1.6525646,85.713,85.67,16.83]
["bitfinex","SOLUSD",1645538894789,158.60144913,85.712,85.67,16.83]
["bitfinex","SOLUSD",1645538895393,160.25401373,85.712,85.64,16.83]
["bitfinex","SOLUSD",1645538895591,1.6525646,85.701,85.62,16.83]
["bitfinex","SOLUSD",1645538895790,1.6525646,85.701,85.6,16.83]
["bitfinex","SOLUSD",1645538895997,1.6525646,85.68,85.614,48.5291983]
["bitfinex","SOLUSD",1645538896191,117.4,85.678,85.614,48.5291983]
["bitfinex","SOLUSD",1645538896392,119.0525646,85.678,85.614,48.5291983]
["bitfinex","SOLUSD",1645538896592,117.4,85.678,85.614,48.5291983]
["bitfinex","SOLUSD",1645538896994,117.4,85.678,85.6,16.83]
["bitfinex","SOLUSD",1645538897193,117.4,85.676,85.6,16.83]
["bitfinex","SOLUSD",1645538897993,46.768,85.677,85.601,47.17113244]
["bitfinex","SOLUSD",1645538898492,46.768,85.677,85.602,23.55914967]
["bitfinex","SOLUSD",1645538899195,44.268,85.677,85.602,23.55914967]
["bitfinex","SOLUSD",1645538900995,117.4,85.676,85.6,16.83]
["bitfinex","SOLUSD",1645538902099,117.4,85.676,85.601,48.42472069]
["bitfinex","SOLUSD",1645538902398,17.5304,85.67,85.601,48.42472069]
["bitfinex","SOLUSD",1645538903397,117.4,85.669,85.601,48.42472069]
["bitfinex","SOLUSD",1645538904399,123.238,85.676,85.601,48.42472069]
["bitfinex","SOLUSD",1645538904799,123.238,85.676,85.6,16.83]
["bitfinex","SOLUSD",1645538905200,3.04552788,85.675,85.57,16.83]
["bitfinex","SOLUSD",1645538905405,5.839,85.674,85.573,3.04552788]
["bitfinex","SOLUSD",1645538905801,5.3,85.678,85.581,117.4]
["bitfinex","SOLUSD",1645538906000,5.3,85.678,85.574,34.25058658]
["bitfinex","SOLUSD",1645538906001,5.3,85.678,85.61,210.41]
["bitfinex","SOLUSD",1645538906200,5.3,85.678,85.63,17.5222]
["bitfinex","SOLUSD",1645538906400,5.3,85.678,85.64,16.83]
["bitfinex","SOLUSD",1645538906803,47.629,85.723,85.641,50.24354802]
["bitfinex","SOLUSD",1645538907003,47.629,85.723,85.641,92.93000426]
["bitfinex","SOLUSD",1645538907205,47.629,85.723,85.642,31.29611446]
["bitfinex","SOLUSD",1645538907403,47.629,85.723,85.642,42.68645624]
["bitfinex","SOLUSD",1645538907602,47.629,85.723,85.643,160.08645624]
["bitfinex","SOLUSD",1645538908003,47.629,85.723,85.645,117.4]
["bitfinex","SOLUSD",1645538908203,47.629,85.723,85.65,17.5186]
["bitfinex","SOLUSD",1645538908404,47.629,85.723,85.661,46.89788928]
["bitfinex","SOLUSD",1645538909005,47.629,85.723,85.662,3.04552788]
["bitfinex","SOLUSD",1645538910412,23.9049,85.74,85.662,3.04552788]
["bitfinex","SOLUSD",1645538911214,23.9049,85.74,85.67,17.5165]
["bitfinex","SOLUSD",1645538911412,55.25053665,85.739,85.68,16.83]
["bitfinex","SOLUSD",1645538911616,55.25053665,85.739,85.681,52.35568933]
["bitfinex","SOLUSD",1645538914939,117.4,85.738,85.68,16.83]
["bitfinex","SOLUSD",1645538915336,55.25053665,85.739,85.68,16.83]
["bitfinex","SOLUSD",1645538920241,117.4,85.738,85.68,16.83]
["bitfinex","SOLUSD",1645538920442,17.518,85.73,85.66,16.83]
["bitfinex","SOLUSD",1645538920643,17.518,85.73,85.661,39.72476409]
["bitfinex","SOLUSD",1645538925147,117.4,85.729,85.661,39.72476409]
["bitfinex","SOLUSD",1645538925344,117.4,85.728,85.661,39.72476409]
["bitfinex","SOLUSD",1645538926146,17.5232,85.71,85.661,39.72476409]
["bitfinex","SOLUSD",1645538926346,35.40093151,85.709,85.661,39.72476409]
["bitfinex","SOLUSD",1645538927046,17.5232,85.71,85.661,39.72476409]
["bitfinex","SOLUSD",1645538928046,45.49779383,85.709,85.661,39.72476409]
["bitfinex","SOLUSD",1645538929050,17.5232,85.71,85.661,39.72476409]
["bitfinex","SOLUSD",1645538929252,1.6525646,85.741,85.662,3.04552788]
["bitfinex","SOLUSD",1645538929651,1.6525646,85.743,85.662,3.04552788]
["bitfinex","SOLUSD",1645538929853,1.6525646,85.744,85.662,3.04552788]
["bitfinex","SOLUSD",1645538930051,40.7516965,85.737,85.662,3.04552788]
["bitfinex","SOLUSD",1645538930256,17.5194,85.73,85.662,3.04552788]
["bitfinex","SOLUSD",1645538931056,40.7516965,85.737,85.662,3.04552788]
["bitfinex","SOLUSD",1645538931658,1.6525646,85.755,85.662,3.04552788]
["bitfinex","SOLUSD",1645538931856,1.6525646,85.756,85.663,25.38646991]
["bitfinex","SOLUSD",1645538932057,1.6525646,85.753,85.663,25.38646991]
["bitfinex","SOLUSD",1645538932357,1.6525646,85.753,85.671,117.4]
["bitfinex","SOLUSD",1645538932659,1.6525646,85.757,85.682,53.55845189]
["bitfinex","SOLUSD",1645538932882,1.6525646,85.765,85.683,117.4]
["bitfinex","SOLUSD",1645538933162,40.72174277,85.769,85.683,3.04552788]
["bitfinex","SOLUSD",1645538933360,40.72174277,85.769,85.684,3.04552788]
["bitfinex","SOLUSD",1645538933559,40.72174277,85.769,85.69,17.5098]
["bitfinex","SOLUSD",1645538933758,40.72174277,85.769,85.7,16.83]
["bitfinex","SOLUSD",1645538933958,42.37430737,85.769,85.701,46.53379812]
["bitfinex","SOLUSD",1645538934161,1.6525646,85.763,85.701,46.53379812]
["bitfinex","SOLUSD",1645538934360,1.6525646,85.767,85.701,46.53379812]
["bitfinex","SOLUSD",1645538934559,1.6525646,85.761,85.701,46.53379812]
["bitfinex","SOLUSD",1645538935260,17.5123,85.76,85.701,46.53379812]
["bitfinex","SOLUSD",1645538936460,46.41872163,85.755,85.701,46.53379812]
["bitfinex","SOLUSD",1645538938464,1.6525646,85.758,85.701,44.78379812]
["bitfinex","SOLUSD",1645538938864,1.6525646,85.759,85.701,44.78379812]
["bitfinex","SOLUSD",1645538939063,19.1648646,85.76,85.701,44.78379812]
["bitfinex","SOLUSD",1645538939465,50.10237243,85.759,85.701,44.78379812]
["bitfinex","SOLUSD",1645538942314,50.10237243,85.759,85.69,17.5098]
["bitfinex","SOLUSD",1645538942315,1.6525646,85.757,85.673,5.832]
["bitfinex","SOLUSD",1645538942517,117.4,85.749,85.673,5.832]
["bitfinex","SOLUSD",1645538942715,1.6525646,85.747,85.673,5.832]
["bitfinex","SOLUSD",1645538942915,1.6525646,85.744,85.673,5.832]
["bitfinex","SOLUSD",1645538943117,1.6525646,85.741,85.673,5.832]
["bitfinex","SOLUSD",1645538943316,1.6525646,85.736,85.673,5.832]
["bitfinex","SOLUSD",1645538943517,1.6525646,85.734,85.673,5.832]
["bitfinex","SOLUSD",1645538944016,1.6525646,85.733,85.673,5.832]
["bitfinex","SOLUSD",1645538944237,17.5193,85.73,85.673,5.832]
["bitfinex","SOLUSD",1645538944647,50.67518104,85.729,85.673,5.832]
["bitfinex","SOLUSD",1645538944842,50.67518104,85.729,85.67,49.63303619]
["bitfinex","SOLUSD",1645538946441,17.521,85.72,85.65,34.3508]
["bitfinex","SOLUSD",1645538946642,117.4,85.719,85.65,16.83]
["bitfinex","SOLUSD",1645538946841,117.4,85.719,85.625,3.04552788]
["bitfinex","SOLUSD",1645538947041,117.4,85.717,85.64,16.83]
["bitfinex","SOLUSD",1645538947242,5.835,85.716,85.63,16.83]
["bitfinex","SOLUSD",1645538947542,49.1366898,85.699,85.632,49.81070824]
["bitfinex","SOLUSD",1645538947742,23.5399,85.698,85.632,49.81070824]
["bitfinex","SOLUSD",1645538949244,17.5263,85.69,85.632,49.81070824]
["bitfinex","SOLUSD",1645538951044,17.5263,85.69,85.63,16.83]
["bitfinex","SOLUSD",1645538951245,117.4,85.697,85.605,23.8499]
["bitfinex","SOLUSD",1645538951246,117.4,85.689,85.61,16.83]
["bitfinex","SOLUSD",1645538951447,117.4,85.689,85.585,42.7283]
["bitfinex","SOLUSD",1645538951646,5.838,85.688,85.585,17.7447]
["bitfinex","SOLUSD",1645538951848,117.4,85.687,85.585,17.7447]
["bitfinex","SOLUSD",1645538952047,117.4,85.685,85.595,38.76905102]
["bitfinex","SOLUSD",1645538952250,117.4,85.683,85.6,16.83]
["bitfinex","SOLUSD",1645538952650,5.838,85.682,85.6,16.83]
["bitfinex","SOLUSD",1645538953251,17.5319,85.67,85.6,16.83]
["bitfinex","SOLUSD",1645538953452,40.71264118,85.668,85.6,16.83]
["bitfinex","SOLUSD",1645538955253,17.5347,85.65,85.6,16.83]
["bitfinex","SOLUSD",1645538955856,24.5837,85.669,85.601,3.04552788]
["bitfinex","SOLUSD",1645538956354,17.5321,85.66,85.6,16.83]
["bitfinex","SOLUSD",1645538956554,117.4,85.658,85.6,16.83]
["bitfinex","SOLUSD",1645538956755,39.49472797,85.659,85.595,38.76905102]
["bitfinex","SOLUSD",1645538957154,5.839,85.668,85.595,38.76905102]
["bitfinex","SOLUSD",1645538957356,24.5837,85.669,85.596,3.04552788]
["bitfinex","SOLUSD",1645538958155,44.96860656,85.668,85.596,3.04552788]
["bitfinex","SOLUSD",1645538958354,17.5362,85.65,85.596,3.04552788]
["bitfinex","SOLUSD",1645538959356,17.5315,85.66,85.596,3.04552788]
["bitfinex","SOLUSD",1645538959557,17.5315,85.66,85.6,17.5313]
["bitfinex","SOLUSD",1645538959962,17.5315,85.66,85.601,3.04552788]
["bitfinex","SOLUSD",1645538964865,17.5315,85.66,85.595,38.76905102]
["bitfinex","SOLUSD",1645538965062,24.5837,85.669,85.59,16.83]
["bitfinex","SOLUSD",1645538965063,117.4,85.659,85.59,16.83]
["bitfinex","SOLUSD",1645538965263,17.5386,85.64,85.59,16.83]
["bitfinex","SOLUSD",1645538966063,47.92183096,85.639,85.595,40.21412956]
["bitfinex","SOLUSD",1645538966662,17.5394,85.63,85.595,40.21412956]
["bitfinex","SOLUSD",1645538972370,24.4258,85.656,85.595,40.21412956]
["bitfinex","SOLUSD",1645538972571,24.4258,85.656,85.596,3.04552788]
["bitfinex","SOLUSD",1645538972770,24.4258,85.656,85.6,16.83]
["bitfinex","SOLUSD",1645538973170,48.22827111,85.655,85.601,3.04552788]
["bitfinex","SOLUSD",1645538973372,17.5334,85.65,85.601,3.04552788]
["bitfinex","SOLUSD",1645538974772,48.22827111,85.655,85.601,3.04552788]
["bitfinex","SOLUSD",1645538974975,48.22827111,85.655,85.6,16.83]
["bitfinex","SOLUSD",1645538975373,24.4258,85.656,85.601,3.04552788]
["bitfinex","SOLUSD",1645538975772,24.4258,85.656,85.601,2.54552788]
["bitfinex","SOLUSD",1645538988207,17.5339,85.65,85.6,16.83]
["bitfinex","SOLUSD",1645538988608,117.4,85.649,85.568,3.04552788]
["bitfinex","SOLUSD",1645538988808,126.28552788,85.649,85.546,5.84]
["bitfinex","SOLUSD",1645538989008,3.04552788,85.648,85.55,16.83]
["bitfinex","SOLUSD",1645538989207,17.5399,85.63,85.55,16.83]
["bitfinex","SOLUSD",1645538989407,45.38758749,85.628,85.551,44.47037222]
["bitfinex","SOLUSD",1645538989710,117.4,85.627,85.521,3.21203519]
["bitfinex","SOLUSD",1645538989910,5.841,85.626,85.52,16.83]
["bitfinex","SOLUSD",1645538990108,119.0525646,85.625,85.52,16.83]
["bitfinex","SOLUSD",1645538990308,117.4,85.623,85.52,16.83]
["bitfinex","SOLUSD",1645538990507,1.6525646,85.62,85.521,43.00731827]
["bitfinex","SOLUSD",1645538990808,5.843,85.619,85.521,43.00731827]
["bitfinex","SOLUSD",1645538991209,117.4,85.609,85.521,43.00731827]
["bitfinex","SOLUSD",1645538991409,117.4,85.607,85.521,43.00731827]
["bitfinex","SOLUSD",1645538992210,117.4,85.605,85.521,43.00731827]
["bitfinex","SOLUSD",1645538992408,17.5485,85.59,85.521,43.00731827]
["bitfinex","SOLUSD",1645538992608,45.38758749,85.589,85.521,43.00731827]
["bitfinex","SOLUSD",1645538993207,45.38758749,85.589,85.522,3.04552788]
["bitfinex","SOLUSD",1645538993411,17.5497,85.58,85.522,3.04552788]
["bitfinex","SOLUSD",1645538996510,45.1519,85.593,85.522,3.04552788]
["bitfinex","SOLUSD",1645538997313,41.49356934,85.592,85.53,17.5454]
["bitfinex","SOLUSD",1645538997510,17.5464,85.59,85.53,34.3754]
["bitfinex","SOLUSD",1645538997711,17.5464,85.59,85.531,3.04552788]
["bitfinex","SOLUSD",1645538998811,117.4,85.589,85.53,16.83]
["bitfinex","SOLUSD",1645538999011,41.49356934,85.592,85.53,16.83]
["bitfinex","SOLUSD",1645538999412,117.4,85.591,85.53,16.83]
["bitfinex","SOLUSD",1645538999712,117.4,85.579,85.51,16.83]
["bitfinex","SOLUSD",1645538999915,140.1487,85.579,85.51,16.83]
["bitfinex","SOLUSD",1645539000716,117.4,85.577,85.51,16.83]
["bitfinex","SOLUSD",1645539001012,44.82852374,85.578,85.49,3.04552788]
["bitfinex","SOLUSD",1645539001013,117.4,85.559,85.49,3.04552788]
["bitfinex","SOLUSD",1645539001815,1.3573778,85.563,85.47,34.3876]
["bitfinex","SOLUSD",1645539001816,117.4,85.557,85.496,50.46379184]
["bitfinex","SOLUSD",1645539002013,1.3573778,85.563,85.496,50.46379184]
["bitfinex","SOLUSD",1645539002014,17.5585,85.55,85.496,50.46379184]
["bitfinex","SOLUSD",1645539002216,1.3573778,85.563,85.505,3.04552788]
["bitfinex","SOLUSD",1645539002917,42.78462798,85.562,85.505,3.04552788]
["bitfinex","SOLUSD",1645539004213,42.78462798,85.562,85.5,16.83]
["bitfinex","SOLUSD",1645539004613,42.78462798,85.562,85.48,16.83]
["bitfinex","SOLUSD",1645539005016,117.4,85.561,85.48,16.83]
["bitfinex","SOLUSD",1645539005614,117.4,85.561,85.502,40.7708335]
["bitfinex","SOLUSD",1645539006215,117.4,85.559,85.502,40.7708335]
["bitfinex","SOLUSD",1645539006414,117.4,85.559,85.48,16.83]
["bitfinex","SOLUSD",1645539007315,17.5579,85.55,85.497,50.60995147]
["bitfinex","SOLUSD",1645539007516,49.61684018,85.549,85.497,50.60995147]
["bitfinex","SOLUSD",1645539008214,49.61684018,85.549,85.48,16.83]
["bitfinex","SOLUSD",1645539009216,17.5584,85.54,85.494,53.58600248]
["bitfinex","SOLUSD",1645539009417,49.61684018,85.549,85.494,53.58600248]
["bitfinex","SOLUSD",1645539009916,49.61684018,85.549,85.505,3.04552788]
["bitfinex","SOLUSD",1645539010917,23.4118,85.561,85.505,3.04552788]
["bitfinex","SOLUSD",1645539011321,23.4118,85.561,85.5,17.5518]
["bitfinex","SOLUSD",1645539011919,47.28687835,85.56,85.5,17.5518]
["bitfinex","SOLUSD",1645539012921,64.84017835,85.56,85.495,3.04552788]
["bitfinex","SOLUSD",1645539013523,117.4,85.559,85.495,3.04552788]
["bitfinex","SOLUSD",1645539013721,117.4,85.559,85.483,3.04552788]
["bitfinex","SOLUSD",1645539013920,117.4,85.549,85.48,16.83]
["bitfinex","SOLUSD",1645539014320,117.4,85.547,85.48,16.83]
["bitfinex","SOLUSD",1645539014521,117.4,85.545,85.481,51.59689102]
["bitfinex","SOLUSD",1645539016223,17.5607,85.53,85.481,51.59689102]
["bitfinex","SOLUSD",1645539018325,17.5607,85.53,85.48,16.83]
["bitfinex","SOLUSD",1645539019425,17.5607,85.53,85.481,39.55241525]
["bitfinex","SOLUSD",1645539022128,44.06551652,85.542,85.481,39.55241525]
["bitfinex","SOLUSD",1645539022729,44.06551652,85.542,85.482,3.04552788]
["bitfinex","SOLUSD",1645539024130,44.06551652,85.542,85.481,39.55241525]
["bitfinex","SOLUSD",1645539024631,24.242,85.548,85.481,39.55241525]
["bitfinex","SOLUSD",1645539024831,24.242,85.548,85.482,3.04552788]
["bitfinex","SOLUSD",1645539025232,24.242,85.548,85.49,17.5536]
["bitfinex","SOLUSD",1645539025431,24.242,85.548,85.49,34.3836]
["bitfinex","SOLUSD",1645539025632,46.84298566,85.562,85.491,3.04552788]
["bitfinex","SOLUSD",1645539026431,79.2195,85.564,85.491,3.04552788]
["bitfinex","SOLUSD",1645539026661,28.6359,85.592,85.501,117.4]
["bitfinex","SOLUSD",1645539026833,22.7899,85.592,85.51,16.83]
["bitfinex","SOLUSD",1645539027435,22.7899,85.592,85.511,48.9569829]
["bitfinex","SOLUSD",1645539027836,22.7899,85.592,85.512,3.04552788]
["bitfinex","SOLUSD",1645539028338,5.844,85.607,85.521,117.4]
["bitfinex","SOLUSD",1645539028540,5.843,85.624,85.531,117.4]
["bitfinex","SOLUSD",1645539028841,73.8328,85.625,85.54,16.83]
["bitfinex","SOLUSD",1645539029036,73.8328,85.625,85.55,16.83]
["bitfinex","SOLUSD",1645539029244,41.07304161,85.624,85.56,16.83]
["bitfinex","SOLUSD",1645539030038,22.6352,85.623,85.56,16.83]
["bitfinex","SOLUSD",1645539031442,117.4,85.622,85.56,16.83]
["bitfinex","SOLUSD",1645539031639,5.841,85.621,85.54,16.83]
["bitfinex","SOLUSD",1645539031840,117.4,85.619,85.54,16.83]
["bitfinex","SOLUSD",1645539032039,5.841,85.618,85.54,16.83]
["bitfinex","SOLUSD",1645539032439,5.841,85.618,85.541,45.38170132]
["bitfinex","SOLUSD",1645539033244,5.841,85.618,85.54,16.83]
["bitfinex","SOLUSD",1645539034159,5.841,85.618,85.54,15.4726222]
["bitfinex","SOLUSD",1645539034359,4.69809248,85.617,85.54,15.4726222]
["bitfinex","SOLUSD",1645539034560,5.841,85.616,85.52,16.83]
["bitfinex","SOLUSD",1645539034763,117.4,85.615,85.52,16.83]
["bitfinex","SOLUSD",1645539034961,1.6525646,85.613,85.52,16.83]
["bitfinex","SOLUSD",1645539035160,117.4,85.611,85.52,16.83]
["bitfinex","SOLUSD",1645539035360,1.6525646,85.607,85.52,16.83]
["bitfinex","SOLUSD",1645539035561,5.843,85.606,85.52,16.83]
["bitfinex","SOLUSD",1645539035761,117.4,85.605,85.52,16.83]
["bitfinex","SOLUSD",1645539035963,5.843,85.604,85.52,16.83]
["bitfinex","SOLUSD",1645539036162,117.4,85.603,85.52,16.83]
["bitfinex","SOLUSD",1645539036361,5.843,85.602,85.501,3.04552788]
["bitfinex","SOLUSD",1645539036561,1.6525646,85.59,85.49,3.04552788]
["bitfinex","SOLUSD",1645539036765,1.6525646,85.588,85.453,17.3892]
["bitfinex","SOLUSD",1645539036961,5.846,85.587,85.47,16.83]
["bitfinex","SOLUSD",1645539037161,119.0525646,85.586,85.47,16.83]
["bitfinex","SOLUSD",1645539037363,117.4,85.584,85.471,46.90665913]
["bitfinex","SOLUSD",1645539037562,1.6525646,85.581,85.471,46.90665913]
["bitfinex","SOLUSD",1645539037763,5.846,85.58,85.471,46.90665913]
["bitfinex","SOLUSD",1645539037965,117.4,85.579,85.471,46.90665913]
["bitfinex","SOLUSD",1645539038165,5.846,85.578,85.471,46.90665913]
["bitfinex","SOLUSD",1645539038565,117.4,85.577,85.471,46.90665913]
["bitfinex","SOLUSD",1645539038765,5.846,85.576,85.471,46.90665913]
["bitfinex","SOLUSD",1645539038963,117.4,85.575,85.471,46.90665913]
["bitfinex","SOLUSD",1645539039163,5.846,85.574,85.471,46.90665913]
["bitfinex","SOLUSD",1645539039364,117.4,85.572,85.471,46.90665913]
["bitfinex","SOLUSD",1645539039564,117.4,85.57,85.471,46.90665913]
["bitfinex","SOLUSD",1645539039763,5.846,85.569,85.471,46.90665913]
["bitfinex","SOLUSD",1645539041568,39.87039046,85.571,85.472,120.44552788]
["bitfinex","SOLUSD",1645539041764,39.87039046,85.571,85.472,142.05090446]
["bitfinex","SOLUSD",1645539041967,39.87039046,85.571,85.473,14.57635491]
["bitfinex","SOLUSD",1645539042264,39.87039046,85.571,85.473,11.53082703]
["bitfinex","SOLUSD",1645539042465,39.87039046,85.571,85.474,3.04552788]
["bitfinex","SOLUSD",1645539042669,39.87039046,85.571,85.473,11.53082703]
["bitfinex","SOLUSD",1645539043268,39.87039046,85.571,85.48,17.5555]
["bitfinex","SOLUSD",1645539043469,39.87039046,85.571,85.49,16.83]
["bitfinex","SOLUSD",1645539043672,39.87039046,85.571,85.491,46.52978058]
["bitfinex","SOLUSD",1645539044168,117.4,85.57,85.491,46.52978058]
["bitfinex","SOLUSD",1645539044570,5.845,85.569,85.491,46.52978058]
["bitfinex","SOLUSD",1645539044770,5.845,85.57,85.491,46.52978058]
["bitfinex","SOLUSD",1645539045671,123.245,85.57,85.491,46.52978058]
["bitfinex","SOLUSD",1645539046473,5.845,85.57,85.491,46.52978058]
["bitfinex","SOLUSD",1645539046674,39.87039046,85.571,85.491,46.52978058]
["bitfinex","SOLUSD",1645539047876,39.87039046,85.571,85.5,17.5515]
["bitfinex","SOLUSD",1645539048076,39.87039046,85.571,85.5,34.3815]
["bitfinex","SOLUSD",1645539050280,23.7739,85.573,85.5,51.925]
["bitfinex","SOLUSD",1645539051282,5.845,85.584,85.501,120.44552788]
["bitfinex","SOLUSD",1645539051488,1.6525646,85.605,85.52,17.545]
["bitfinex","SOLUSD",1645539051681,1.6525646,85.61,85.53,16.83]
["bitfinex","SOLUSD",1645539051883,1.6525646,85.619,85.531,5.843]
["bitfinex","SOLUSD",1645539052082,1.6525646,85.62,85.531,5.843]
["bitfinex","SOLUSD",1645539052284,24.3728,85.627,85.531,8.88852788]
["bitfinex","SOLUSD",1645539052486,48.1098277,85.626,85.55,17.5411]
["bitfinex","SOLUSD",1645539052684,48.1098277,85.626,85.551,49.64227245]
["bitfinex","SOLUSD",1645539052914,48.1098277,85.626,85.551,52.68780033]
["bitfinex","SOLUSD",1645539053185,48.1098277,85.626,85.552,3.04552788]
["bitfinex","SOLUSD",1645539053884,48.1098277,85.626,85.56,17.5393]
["bitfinex","SOLUSD",1645539056690,117.4,85.625,85.552,3.04552788]
["bitfinex","SOLUSD",1645539056889,117.4,85.625,85.551,49.64227245]
["bitfinex","SOLUSD",1645539057289,123.241,85.625,85.551,49.64227245]
["bitfinex","SOLUSD",1645539057890,117.4,85.625,85.551,49.64227245]
["bitfinex","SOLUSD",1645539060596,117.4,85.625,85.55,16.83]
["bitfinex","SOLUSD",1645539061094,5.841,85.624,85.53,16.83]
["bitfinex","SOLUSD",1645539061297,117.4,85.623,85.53,16.83]
["bitfinex","SOLUSD",1645539061498,1.6525646,85.619,85.53,16.83]
["bitfinex","SOLUSD",1645539061697,117.4,85.617,85.531,42.45988822]
["bitfinex","SOLUSD",1645539061894,117.4,85.615,85.531,42.45988822]
["bitfinex","SOLUSD",1645539062095,117.4,85.612,85.531,42.45988822]
["bitfinex","SOLUSD",1645539063698,5.843,85.611,85.53,16.83]
["bitfinex","SOLUSD",1645539064096,5.843,85.611,85.503,3.04552788]
["bitfinex","SOLUSD",1645539064097,144.58573619,85.61,85.503,3.04552788]
["bitfinex","SOLUSD",1645539064302,1.6525646,85.602,85.5,16.83]
["bitfinex","SOLUSD",1645539064597,1.6525646,85.6,85.5,16.83]
["bitfinex","SOLUSD",1645539064796,117.4,85.598,85.501,49.85647265]
["bitfinex","SOLUSD",1645539064999,5.844,85.597,85.501,49.85647265]
["bitfinex","SOLUSD",1645539065396,117.4,85.596,85.501,49.85647265]
["bitfinex","SOLUSD",1645539065598,5.844,85.595,85.501,49.85647265]
["bitfinex","SOLUSD",1645539065797,5.844,85.595,85.5,16.83]
["bitfinex","SOLUSD",1645539065999,1.6525646,85.594,85.5,16.83]
["bitfinex","SOLUSD",1645539066200,5.844,85.593,85.5,16.83]
["bitfinex","SOLUSD",1645539066399,117.4,85.592,85.5,16.83]
["bitfinex","SOLUSD",1645539066598,5.844,85.591,85.5,16.83]
["bitfinex","SOLUSD",1645539066802,5.844,85.591,85.501,41.98688402]
["bitfinex","SOLUSD",1645539068600,117.4,85.59,85.501,41.98688402]
["bitfinex","SOLUSD",1645539068799,5.844,85.589,85.501,41.98688402]
["bitfinex","SOLUSD",1645539069001,117.4,85.587,85.501,41.98688402]
["bitfinex","SOLUSD",1645539069201,117.4,85.585,85.501,41.98688402]
["bitfinex","SOLUSD",1645539069403,5.845,85.584,85.501,41.98688402]
["bitfinex","SOLUSD",1645539069703,117.4,85.582,85.501,41.98688402]
["bitfinex","SOLUSD",1645539069903,5.845,85.581,85.501,41.98688402]
["bitfinex","SOLUSD",1645539072606,22.9826,85.583,85.502,3.04552788]
["bitfinex","SOLUSD",1645539077631,117.4,85.582,85.502,3.04552788]
["bitfinex","SOLUSD",1645539077832,5.845,85.581,85.502,3.04552788]
["bitfinex","SOLUSD",1645539078932,5.845,85.581,85.5,16.83]
["bitfinex","SOLUSD",1645539079334,120.44552788,85.58,85.48,16.83]
["bitfinex","SOLUSD",1645539079534,5.845,85.579,85.48,16.83]
["bitfinex","SOLUSD",1645539079740,117.4,85.578,85.481,42.62522396]
["bitfinex","SOLUSD",1645539079936,5.845,85.577,85.481,42.62522396]
["bitfinex","SOLUSD",1645539080738,123.245,85.577,85.481,42.62522396]
["bitfinex","SOLUSD",1645539080939,117.4,85.577,85.481,42.62522396]
["bitfinex","SOLUSD",1645539081138,5.845,85.576,85.481,42.62522396]
["bitfinex","SOLUSD",1645539082138,5.846,85.578,85.481,42.62522396]
["bitfinex","SOLUSD",1645539083039,5.846,85.578,85.48,16.83]
["bitfinex","SOLUSD",1645539083238,4.69809248,85.577,85.48,16.83]
["bitfinex","SOLUSD",1645539083439,117.4,85.575,85.48,16.83]
["bitfinex","SOLUSD",1645539083640,117.4,85.573,85.48,16.83]
["bitfinex","SOLUSD",1645539083838,5.846,85.572,85.48,16.83]
["bitfinex","SOLUSD",1645539084038,117.4,85.57,85.481,41.73456381]
["bitfinex","SOLUSD",1645539084239,5.846,85.569,85.481,41.73456381]
["bitfinex","SOLUSD",1645539084439,117.4,85.568,85.481,41.73456381]
["bitfinex","SOLUSD",1645539084638,5.846,85.567,85.481,41.73456381]
["bitfinex","SOLUSD",1645539084838,120.44552788,85.568,85.481,41.73456381]
["bitfinex","SOLUSD",1645539085239,120.44552788,85.568,85.475,5.845]
["bitfinex","SOLUSD",1645539085438,3.04552788,85.567,85.475,5.845]
["bitfinex","SOLUSD",1645539085639,5.846,85.566,85.475,5.845]
["bitfinex","SOLUSD",1645539086038,3.04552788,85.565,85.475,5.845]
["bitfinex","SOLUSD",1645539086239,5.846,85.564,85.476,45.03840487]
["bitfinex","SOLUSD",1645539086640,5.846,85.567,85.476,45.03840487]
["bitfinex","SOLUSD",1645539087041,119.0525646,85.568,85.476,45.03840487]
["bitfinex","SOLUSD",1645539087242,5.846,85.567,85.476,45.03840487]
["bitfinex","SOLUSD",1645539088444,1.6525646,85.564,85.475,5.845]
["bitfinex","SOLUSD",1645539088643,117.4,85.562,85.475,5.845]
["bitfinex","SOLUSD",1645539088846,1.6525646,85.557,85.475,5.845]
["bitfinex","SOLUSD",1645539089143,5.846,85.556,85.475,5.845]
["bitfinex","SOLUSD",1645539089344,117.4,85.555,85.476,51.30102536]
["bitfinex","SOLUSD",1645539089545,5.846,85.554,85.476,51.30102536]
["bitfinex","SOLUSD",1645539089743,5.846,85.554,85.475,5.845]
["bitfinex","SOLUSD",1645539089944,117.4,85.552,85.475,5.845]
["bitfinex","SOLUSD",1645539090150,5.847,85.551,85.475,5.845]
["bitfinex","SOLUSD",1645539090546,117.4,85.55,85.475,5.845]
["bitfinex","SOLUSD",1645539090746,5.847,85.549,85.475,5.845]
["bitfinex","SOLUSD",1645539090947,117.4,85.548,85.475,5.845]
["bitfinex","SOLUSD",1645539091146,5.847,85.547,85.475,5.845]
["bitfinex","SOLUSD",1645539091550,3.04552788,85.546,85.475,5.845]
["bitfinex","SOLUSD",1645539091747,117.4,85.543,85.475,5.845]
["bitfinex","SOLUSD",1645539091947,39.52278434,85.544,85.475,5.845]
["bitfinex","SOLUSD",1645539092146,117.4,85.543,85.475,8.89052788]
["bitfinex","SOLUSD",1645539092347,146.7718,85.543,85.475,5.845]
["bitfinex","SOLUSD",1645539093449,146.7718,85.543,85.476,41.77389443]
["bitfinex","SOLUSD",1645539096351,29.3718,85.543,85.476,41.77389443]
["bitfinex","SOLUSD",1645539097351,23.5248,85.543,85.476,41.77389443]
["bitfinex","SOLUSD",1645539101159,117.4,85.542,85.476,41.77389443]
["bitfinex","SOLUSD",1645539102957,5.847,85.542,85.476,41.77389443]
["bitfinex","SOLUSD",1645539103355,23.5248,85.543,85.476,41.77389443]
["bitfinex","SOLUSD",1645539104357,117.4,85.542,85.476,41.77389443]
["bitfinex","SOLUSD",1645539104756,23.5248,85.543,85.476,41.77389443]
["bitfinex","SOLUSD",1645539105257,117.4,85.542,85.476,41.77389443]
["bitfinex","SOLUSD",1645539107663,23.5248,85.543,85.476,41.77389443]
["bitfinex","SOLUSD",1645539109587,23.5248,85.543,85.476,44.81942231]
["bitfinex","SOLUSD",1645539111191,23.5248,85.543,85.48,17.5556]
["bitfinex","SOLUSD",1645539111391,23.5248,85.543,85.48,34.3856]
["bitfinex","SOLUSD",1645539111690,23.5248,85.543,85.481,3.04552788]
["bitfinex","SOLUSD",1645539111892,1.6525646,85.566,85.481,3.04552788]
["bitfinex","SOLUSD",1645539112091,1.6525646,85.567,85.481,3.04552788]
["bitfinex","SOLUSD",1645539112291,49.68181301,85.563,85.481,3.04552788]
["bitfinex","SOLUSD",1645539112490,49.68181301,85.563,85.49,17.5534]
["bitfinex","SOLUSD",1645539112691,49.68181301,85.563,85.5,16.83]
["bitfinex","SOLUSD",1645539114095,117.4,85.561,85.5,16.83]
["bitfinex","SOLUSD",1645539114295,117.4,85.555,85.48,16.83]
["bitfinex","SOLUSD",1645539114695,123.246,85.555,85.48,16.83]
["bitfinex","SOLUSD",1645539115094,124.8985646,85.555,85.48,16.83]
["bitfinex","SOLUSD",1645539115294,1.6525646,85.554,85.48,16.83]
["bitfinex","SOLUSD",1645539115698,5.846,85.553,85.48,16.83]
["bitfinex","SOLUSD",1645539115895,1.6525646,85.545,85.48,16.83]
["bitfinex","SOLUSD",1645539116295,1.6525646,85.544,85.48,16.83]
["bitfinex","SOLUSD",1645539117699,1.6525646,85.545,85.48,16.83]
["bitfinex","SOLUSD",1645539118203,1.6525646,85.544,85.48,16.83]
["bitfinex","SOLUSD",1645539118600,1.6525646,85.543,85.48,16.83]
["bitfinex","SOLUSD",1645539119802,1.6525646,85.544,85.48,16.83]
["bitfinex","SOLUSD",1645539120303,5.847,85.549,85.48,16.83]
["bitfinex","SOLUSD",1645539120503,23.2797,85.551,85.481,23.82822996]
["bitfinex","SOLUSD",1645539123805,23.2797,85.551,85.49,17.5534]
["bitfinex","SOLUSD",1645539126507,23.2797,85.551,85.481,23.82822996]
["bitfinex","SOLUSD",1645539136515,117.4,85.55,85.481,23.82822996]
["bitfinex","SOLUSD",1645539136716,117.4,85.55,85.48,16.83]
["bitfinex","SOLUSD",1645539137817,119.0525646,85.55,85.48,16.83]
["bitfinex","SOLUSD",1645539138024,1.6525646,85.549,85.48,16.83]
["bitfinex","SOLUSD",1645539138218,117.4,85.55,85.48,16.83]
["bitfinex","SOLUSD",1645539138622,119.0525646,85.55,85.48,16.83]
["bitfinex","SOLUSD",1645539139021,1.6525646,85.549,85.48,16.83]
["bitfinex","SOLUSD",1645539139421,119.0525646,85.55,85.48,16.83]
["bitfinex","SOLUSD",1645539141822,117.4,85.55,85.48,16.83]
["bitfinex","SOLUSD",1645539143648,23.2797,85.551,85.48,16.83]
["bitfinex","SOLUSD",1645539144250,23.2797,85.551,85.48,42.00043663]
["bitfinex","SOLUSD",1645539144455,1.6525646,85.559,85.481,120.44552788]
["bitfinex","SOLUSD",1645539144651,1.6525646,85.569,85.481,126.29152788]
["bitfinex","SOLUSD",1645539144851,22.6547,85.575,85.482,145.61596451]
["bitfinex","SOLUSD",1645539144852,1.6525646,85.567,85.482,145.61596451]
["bitfinex","SOLUSD",1645539145251,1.6525646,85.571,85.483,28.21596451]
["bitfinex","SOLUSD",1645539145451,1.6525646,85.568,85.483,28.21596451]
["bitfinex","SOLUSD",1645539145651,1.6525646,85.568,85.485,117.4]
["bitfinex","SOLUSD",1645539145951,1.6525646,85.578,85.491,117.4]
["bitfinex","SOLUSD",1645539146151,1.6525646,85.578,85.501,117.4]
["bitfinex","SOLUSD",1645539146552,1.6525646,85.578,85.502,3.04552788]
["bitfinex","SOLUSD",1645539146954,46.68643957,85.577,85.503,51.81459604]
["bitfinex","SOLUSD",1645539147161,48.33900417,85.577,85.503,51.81459604]
["bitfinex","SOLUSD",1645539147361,46.68643957,85.577,85.51,17.5485]
["bitfinex","SOLUSD",1645539147556,46.68643957,85.577,85.51,34.3785]
["bitfinex","SOLUSD",1645539147857,46.68643957,85.577,85.511,3.04552788]
["bitfinex","SOLUSD",1645539148456,1.6525646,85.581,85.511,3.04552788]
["bitfinex","SOLUSD",1645539148858,1.6525646,85.58,85.511,3.04552788]
["bitfinex","SOLUSD",1645539149355,23.6423,85.588,85.511,3.04552788]
["bitfinex","SOLUSD",1645539149356,1.6525646,85.581,85.511,3.04552788]
["bitfinex","SOLUSD",1645539149556,53.89405728,85.579,85.511,3.04552788]
["bitfinex","SOLUSD",1645539149857,55.54662188,85.579,85.511,3.04552788]
["bitfinex","SOLUSD",1645539150057,22.667,85.578,85.511,3.04552788]
["bitfinex","SOLUSD",1645539150457,22.667,85.578,85.51,16.83]
["bitfinex","SOLUSD",1645539150859,1.6525646,85.577,85.51,16.83]
["bitfinex","SOLUSD",1645539151058,1.6525646,85.575,85.51,16.83]
["bitfinex","SOLUSD",1645539151859,1.6525646,85.574,85.51,16.83]
["bitfinex","SOLUSD",1645539152059,1.6525646,85.573,85.51,16.83]
["bitfinex","SOLUSD",1645539152462,1.6525646,85.574,85.51,16.83]
["bitfinex","SOLUSD",1645539152660,1.6525646,85.573,85.51,16.83]
["bitfinex","SOLUSD",1645539152862,1.6525646,85.574,85.51,16.83]
["bitfinex","SOLUSD",1645539153065,1.6525646,85.573,85.51,16.83]
["bitfinex","SOLUSD",1645539153663,1.6525646,85.573,85.503,51.81459604]
["bitfinex","SOLUSD",1645539153864,1.6525646,85.563,85.503,51.81459604]
["bitfinex","SOLUSD",1645539154266,1.6525646,85.562,85.503,51.81459604]
["bitfinex","SOLUSD",1645539154762,145.912,85.578,85.503,51.81459604]
["bitfinex","SOLUSD",1645539154763,1.6525646,85.561,85.503,51.81459604]
["bitfinex","SOLUSD",1645539155764,1.6525646,85.56,85.503,51.81459604]
["bitfinex","SOLUSD",1645539157666,1.6525646,85.561,85.48,16.83]
["bitfinex","SOLUSD",1645539157966,1.6525646,85.557,85.48,16.83]
["bitfinex","SOLUSD",1645539158465,1.6525646,85.556,85.48,16.83]
["bitfinex","SOLUSD",1645539158667,1.6525646,85.556,85.48,56.14790706]
["bitfinex","SOLUSD",1645539159767,1.6525646,85.555,85.48,56.14790706]
["bitfinex","SOLUSD",1645539159968,1.6525646,85.556,85.48,56.14790706]
["bitfinex","SOLUSD",1645539160771,117.4,85.551,85.48,56.14790706]
["bitfinex","SOLUSD",1645539160971,143.7252646,85.551,85.48,56.14790706]
["bitfinex","SOLUSD",1645539161572,1.6525646,85.548,85.48,56.14790706]
["bitfinex","SOLUSD",1645539163073,1.6525646,85.549,85.48,56.14790706]
["bitfinex","SOLUSD",1645539164074,1.6525646,85.55,85.48,56.14790706]
["bitfinex","SOLUSD",1645539164976,1.6525646,85.55,85.48,16.83]
["bitfinex","SOLUSD",1645539165177,3.04552788,85.549,85.46,16.83]
["bitfinex","SOLUSD",1645539165377,1.6525646,85.541,85.441,24.2265]
["bitfinex","SOLUSD",1645539165577,5.848,85.54,85.446,3.04552788]
["bitfinex","SOLUSD",1645539165779,1.6525646,85.539,85.441,24.2265]
["bitfinex","SOLUSD",1645539165976,5.848,85.538,85.452,41.34369966]
["bitfinex","SOLUSD",1645539166177,140.4567,85.537,85.452,41.34369966]
["bitfinex","SOLUSD",1645539166379,5.848,85.536,85.441,24.2265]
["bitfinex","SOLUSD",1645539166578,8.89352788,85.536,85.441,24.2265]
["bitfinex","SOLUSD",1645539166778,119.0525646,85.535,85.442,3.04552788]
["bitfinex","SOLUSD",1645539166981,5.848,85.534,85.442,3.04552788]
["bitfinex","SOLUSD",1645539167178,117.4,85.533,85.442,3.04552788]
["bitfinex","SOLUSD",1645539167378,5.848,85.532,85.443,41.71244412]
["bitfinex","SOLUSD",1645539167877,5.848,85.532,85.444,3.04552788]
["bitfinex","SOLUSD",1645539168279,5.848,85.532,85.443,41.71244412]
["bitfinex","SOLUSD",1645539168280,123.248,85.532,85.443,41.71244412]
["bitfinex","SOLUSD",1645539168482,1.6525646,85.53,85.443,41.71244412]
["bitfinex","SOLUSD",1645539168680,1.6525646,85.527,85.443,41.71244412]
["bitfinex","SOLUSD",1645539168981,117.4,85.525,85.443,41.71244412]
["bitfinex","SOLUSD",1645539169203,5.849,85.524,85.443,41.71244412]
["bitfinex","SOLUSD",1645539169382,117.4,85.523,85.443,41.71244412]
["bitfinex","SOLUSD",1645539169584,5.849,85.522,85.443,41.71244412]
["bitfinex","SOLUSD",1645539169781,117.4,85.52,85.443,41.71244412]
["bitfinex","SOLUSD",1645539169982,5.849,85.519,85.443,41.71244412]
["bitfinex","SOLUSD",1645539171182,5.849,85.519,85.43,16.83]
["bitfinex","SOLUSD",1645539171383,3.04552788,85.518,85.43,16.83]
["bitfinex","SOLUSD",1645539171583,1.6525646,85.51,85.424,5.848]
["bitfinex","SOLUSD",1645539171789,5.849,85.509,85.424,5.848]
["bitfinex","SOLUSD",1645539171985,117.4,85.504,85.424,5.848]
["bitfinex","SOLUSD",1645539172186,117.4,85.502,85.425,52.92450306]
["bitfinex","SOLUSD",1645539172382,49.65976164,85.5,85.425,52.92450306]
["bitfinex","SOLUSD",1645539172587,123.249,85.499,85.425,52.92450306]
["bitfinex","SOLUSD",1645539173383,3.04552788,85.498,85.425,52.92450306]
["bitfinex","SOLUSD",1645539173585,5.849,85.497,85.425,52.92450306]
["bitfinex","SOLUSD",1645539173985,3.04552788,85.496,85.425,52.92450306]
["bitfinex","SOLUSD",1645539174284,5.849,85.495,85.425,52.92450306]
["bitfinex","SOLUSD",1645539174688,3.04552788,85.494,85.425,52.92450306]
["bitfinex","SOLUSD",1645539174888,5.849,85.493,85.425,52.92450306]
["bitfinex","SOLUSD",1645539175187,5.849,85.514,85.425,55.97003094]
["bitfinex","SOLUSD",1645539175388,5.849,85.518,85.425,77.00077547]
["bitfinex","SOLUSD",1645539175587,5.849,85.52,85.425,77.00077547]
["bitfinex","SOLUSD",1645539175988,44.57343473,85.515,85.425,77.00077547]
["bitfinex","SOLUSD",1645539176188,44.57343473,85.515,85.43,17.5658]
["bitfinex","SOLUSD",1645539176388,44.57343473,85.515,85.43,34.3958]
["bitfinex","SOLUSD",1645539176588,44.57343473,85.515,85.431,3.04552788]
["bitfinex","SOLUSD",1645539176814,78.3861,85.535,85.431,3.04552788]
["bitfinex","SOLUSD",1645539177016,78.3861,85.535,85.431,141.47627241]
["bitfinex","SOLUSD",1645539177218,78.3861,85.535,85.433,117.4]
["bitfinex","SOLUSD",1645539177415,123.249,85.534,85.44,17.5626]
["bitfinex","SOLUSD",1645539177616,5.849,85.534,85.44,34.3926]
["bitfinex","SOLUSD",1645539177817,45.34842621,85.533,85.44,34.3926]
["bitfinex","SOLUSD",1645539178016,45.34842621,85.533,85.441,141.47627241]
["bitfinex","SOLUSD",1645539178418,45.34842621,85.533,85.443,117.4]
["bitfinex","SOLUSD",1645539178818,45.34842621,85.533,85.444,27.77693908]
["bitfinex","SOLUSD",1645539179217,45.34842621,85.533,85.46,17.5581]
["bitfinex","SOLUSD",1645539179418,45.34842621,85.533,85.461,52.25561274]
["bitfinex","SOLUSD",1645539180621,24.8264,85.55,85.461,52.25561274]
["bitfinex","SOLUSD",1645539180820,117.4,85.549,85.461,52.25561274]
["bitfinex","SOLUSD",1645539181623,44.72199527,85.548,85.461,52.25561274]
["bitfinex","SOLUSD",1645539183825,123.247,85.547,85.461,52.25561274]
["bitfinex","SOLUSD",1645539184226,3.04552788,85.546,85.461,52.25561274]
["bitfinex","SOLUSD",1645539184525,5.847,85.545,85.461,52.25561274]
["bitfinex","SOLUSD",1645539184825,3.04552788,85.544,85.461,52.25561274]
["bitfinex","SOLUSD",1645539185028,5.847,85.543,85.461,52.25561274]
["bitfinex","SOLUSD",1645539185425,3.04552788,85.542,85.461,52.25561274]
["bitfinex","SOLUSD",1645539186026,46.37455987,85.548,85.461,52.25561274]
["bitfinex","SOLUSD",1645539186227,44.72199527,85.548,85.461,52.25561274]
["bitfinex","SOLUSD",1645539188527,1.6525646,85.546,85.461,52.25561274]
["bitfinex","SOLUSD",1645539188728,1.6525646,85.543,85.461,52.25561274]
["bitfinex","SOLUSD",1645539188928,117.4,85.545,85.461,52.25561274]
["bitfinex","SOLUSD",1645539188929,117.4,85.541,85.461,52.25561274]
["bitfinex","SOLUSD",1645539189131,23.0853,85.542,85.461,52.25561274]
["bitfinex","SOLUSD",1645539189330,26.13082788,85.542,85.461,52.25561274]
["bitfinex","SOLUSD",1645539189929,117.4,85.541,85.461,52.25561274]
["bitfinex","SOLUSD",1645539190732,140.1667,85.54,85.461,52.25561274]
["bitfinex","SOLUSD",1645539193433,141.8192646,85.54,85.461,52.25561274]
["bitfinex","SOLUSD",1645539194432,1.6525646,85.539,85.461,52.25561274]
["bitfinex","SOLUSD",1645539195032,1.6525646,85.538,85.461,52.25561274]
["bitfinex","SOLUSD",1645539195632,1.6525646,85.539,85.461,52.25561274]
["bitfinex","SOLUSD",1645539196033,141.8192646,85.54,85.461,52.25561274]
["bitfinex","SOLUSD",1645539196433,1.6525646,85.539,85.461,52.25561274]
["bitfinex","SOLUSD",1645539196834,1.6525646,85.536,85.461,52.25561274]
["bitfinex","SOLUSD",1645539197034,1.6525646,85.531,85.461,52.25561274]
["bitfinex","SOLUSD",1645539197435,1.6525646,85.53,85.461,52.25561274]
["bitfinex","SOLUSD",1645539197634,1.6525646,85.531,85.461,52.25561274]
["bitfinex","SOLUSD",1645539198937,5.848,85.537,85.461,52.25561274]
["bitfinex","SOLUSD",1645539198938,1.6525646,85.532,85.461,52.25561274]
["bitfinex","SOLUSD",1645539199138,1.6525646,85.531,85.461,52.25561274]
["bitfinex","SOLUSD",1645539199938,117.4,85.529,85.461,52.25561274]
["bitfinex","SOLUSD",1645539202038,1.6525646,85.526,85.461,52.25561274]
["bitfinex","SOLUSD",1645539202539,4.69809248,85.526,85.461,52.25561274]
["bitfinex","SOLUSD",1645539202740,43.64986885,85.522,85.461,52.25561274]
["bitfinex","SOLUSD",1645539204144,1.6525646,85.528,85.461,52.25561274]
["bitfinex","SOLUSD",1645539204443,23.7341,85.53,85.461,55.30114062]
["bitfinex","SOLUSD",1645539204644,23.7341,85.53,85.461,61.14114062]
["bitfinex","SOLUSD",1645539205244,23.7341,85.53,85.47,17.5578]
["bitfinex","SOLUSD",1645539206842,1.6525646,85.54,85.47,20.60332788]
["bitfinex","SOLUSD",1645539207042,1.6525646,85.54,85.47,37.43332788]
["bitfinex","SOLUSD",1645539207243,1.6525646,85.545,85.471,117.4]
["bitfinex","SOLUSD",1645539207443,1.6525646,85.547,85.49,17.5522]
["bitfinex","SOLUSD",1645539207643,1.6525646,85.549,85.491,159.65521097]
["bitfinex","SOLUSD",1645539207942,6.36644438,85.582,85.493,117.4]
["bitfinex","SOLUSD",1645539208142,1.6555523,85.603,85.506,0.59]
["bitfinex","SOLUSD",1645539208346,1.6555523,85.603,85.55,1.6525646]
["bitfinex","SOLUSD",1645539208541,1.6555523,85.613,85.561,117.4]
["bitfinex","SOLUSD",1645539208742,1.6555523,85.628,85.57,34.3635]
["bitfinex","SOLUSD",1645539208942,1.6555523,85.641,85.571,117.4]
["bitfinex","SOLUSD",1645539209142,1.6555523,85.649,85.581,117.4]
["bitfinex","SOLUSD",1645539209341,3.31110461,85.673,85.581,117.4]
["bitfinex","SOLUSD",1645539209342,1.6555523,85.68,85.59,16.83]
["bitfinex","SOLUSD",1645539209546,1.6555523,85.681,85.59,16.83]
["bitfinex","SOLUSD",1645539209743,1.6555523,85.68,85.59,34.3606]
["bitfinex","SOLUSD",1645539210042,1.6555523,85.676,85.591,39.98297047]
["bitfinex","SOLUSD",1645539210342,1.6555523,85.672,85.591,39.98297047]
["bitfinex","SOLUSD",1645539210543,5.838,85.671,85.591,39.98297047]
["bitfinex","SOLUSD",1645539210742,1.6555523,85.667,85.591,39.98297047]
["bitfinex","SOLUSD",1645539211046,46.08615378,85.665,85.591,39.98297047]
["bitfinex","SOLUSD",1645539213546,46.08615378,85.665,85.59,16.83]
["bitfinex","SOLUSD",1645539213744,117.4,85.664,85.59,16.83]
["bitfinex","SOLUSD",1645539213943,5.839,85.663,85.57,16.83]
["bitfinex","SOLUSD",1645539214147,48.1245,85.662,85.57,16.83]
["bitfinex","SOLUSD",1645539214344,117.4,85.661,85.571,3.04552788]
["bitfinex","SOLUSD",1645539214543,48.1245,85.662,85.572,54.15025068]
["bitfinex","SOLUSD",1645539215043,46.08615378,85.665,85.573,3.04552788]
["bitfinex","SOLUSD",1645539215944,117.4,85.664,85.573,3.04552788]
["bitfinex","SOLUSD",1645539216345,117.4,85.664,85.572,54.15025068]
["bitfinex","SOLUSD",1645539216346,5.839,85.663,85.572,54.15025068]
["bitfinex","SOLUSD",1645539216745,117.4,85.661,85.572,54.15025068]
["bitfinex","SOLUSD",1645539216945,5.839,85.66,85.572,54.15025068]
["bitfinex","SOLUSD",1645539217445,117.4,85.658,85.572,54.15025068]
["bitfinex","SOLUSD",1645539223953,117.4,85.658,85.572,57.19577856]
["bitfinex","SOLUSD",1645539224152,117.4,85.658,85.572,54.15025068]
["bitfinex","SOLUSD",1645539225475,123.24,85.658,85.572,54.15025068]
["bitfinex","SOLUSD",1645539226453,117.4,85.658,85.572,54.15025068]
["bitfinex","SOLUSD",1645539229154,0.00434514,85.733,85.572,54.15025068]
["bitfinex","SOLUSD",1645539229355,10.0,85.79,85.72,210.41]
["bitfinex","SOLUSD",1645539229554,5.84,85.889,85.78,210.41]
["bitfinex","SOLUSD",1645539229754,5.785,85.922,85.8,210.41]
["bitfinex","SOLUSD",1645539229954,5.785,85.922,85.721,48.35777762]
["bitfinex","SOLUSD",1645539229955,5.0,85.876,85.81,16.83]
["bitfinex","SOLUSD",1645539230154,42.44716323,85.875,85.86,210.41]
["bitfinex","SOLUSD",1645539230355,42.44716323,85.875,85.87,227.24]
["bitfinex","SOLUSD",1645539230554,42.44716323,85.875,85.86,210.41]
["bitfinex","SOLUSD",1645539230555,2.50320455,85.874,85.86,210.41]
["bitfinex","SOLUSD",1645539230754,2.50320455,85.874,85.76,16.83]
["bitfinex","SOLUSD",1645539230954,2.50320455,85.874,85.77,16.83]
["bitfinex","SOLUSD",1645539231254,5.0,85.866,85.77,16.83]
["bitfinex","SOLUSD",1645539231455,5.825,85.865,85.77,16.83]
["bitfinex","SOLUSD",1645539231659,5.825,85.872,85.77,16.83]
["bitfinex","SOLUSD",1645539232055,3.04552788,85.864,85.77,16.83]
["bitfinex","SOLUSD",1645539232257,5.825,85.863,85.77,16.83]
["bitfinex","SOLUSD",1645539232456,49.08562545,85.862,85.77,16.83]
["bitfinex","SOLUSD",1645539232658,123.225,85.861,85.77,16.83]
["bitfinex","SOLUSD",1645539236662,123.225,85.861,85.771,46.4470632]
["bitfinex","SOLUSD",1645539236866,123.225,85.861,85.77,16.83]
["bitfinex","SOLUSD",1645539237563,5.825,85.861,85.77,16.83]
["bitfinex","SOLUSD",1645539237768,5.825,85.861,85.771,43.00564867]
["bitfinex","SOLUSD",1645539237966,49.08562545,85.862,85.771,43.00564867]
["bitfinex","SOLUSD",1645539238166,49.08562545,85.862,85.771,76.20406541]
["bitfinex","SOLUSD",1645539239370,5.825,85.873,85.771,76.20406541]
["bitfinex","SOLUSD",1645539239567,5.825,85.919,85.78,210.41]
["bitfinex","SOLUSD",1645539239770,5.825,85.919,85.8,210.41]
["bitfinex","SOLUSD",1645539240068,95.0,85.898,85.81,16.83]
["bitfinex","SOLUSD",1645539240369,54.55121412,85.897,85.81,16.83]
["bitfinex","SOLUSD",1645539240589,5.823,85.896,85.81,16.83]
["bitfinex","SOLUSD",1645539240789,131.26852788,85.896,85.81,16.83]
["bitfinex","SOLUSD",1645539241092,3.04552788,85.895,85.81,16.83]
["bitfinex","SOLUSD",1645539241291,5.823,85.894,85.79,16.83]
["bitfinex","SOLUSD",1645539241693,3.04552788,85.893,85.79,16.83]
["bitfinex","SOLUSD",1645539241895,5.824,85.892,85.79,16.83]
["bitfinex","SOLUSD",1645539242294,3.04552788,85.891,85.79,16.83]
["bitfinex","SOLUSD",1645539242594,5.824,85.89,85.79,16.83]
["bitfinex","SOLUSD",1645539242993,5.0,85.876,85.79,16.83]
["bitfinex","SOLUSD",1645539243195,5.0,85.876,85.73,22.65576977]
["bitfinex","SOLUSD",1645539243196,5.0,85.876,85.77,16.83]
["bitfinex","SOLUSD",1645539243393,117.4,85.874,85.77,16.83]
["bitfinex","SOLUSD",1645539243692,48.17290567,85.873,85.77,16.83]
["bitfinex","SOLUSD",1645539243895,117.4,85.872,85.77,16.83]
["bitfinex","SOLUSD",1645539244094,120.44552788,85.872,85.77,16.83]
["bitfinex","SOLUSD",1645539244295,3.04552788,85.871,85.77,16.83]
["bitfinex","SOLUSD",1645539245394,3.04552788,85.871,85.77,67.50114955]
["bitfinex","SOLUSD",1645539245794,3.04552788,85.871,85.77,16.83]
["bitfinex","SOLUSD",1645539246595,5.825,85.87,85.77,16.83]
["bitfinex","SOLUSD",1645539246997,3.04552788,85.869,85.77,16.83]
["bitfinex","SOLUSD",1645539247199,5.825,85.868,85.77,16.83]
["bitfinex","SOLUSD",1645539247397,117.4,85.866,85.76,16.83]
["bitfinex","SOLUSD",1645539247599,117.4,85.866,85.646,0.57]
["bitfinex","SOLUSD",1645539247600,5.0,85.836,85.72,5.825]
["bitfinex","SOLUSD",1645539247798,5.0,85.836,85.72,16.83]
["bitfinex","SOLUSD",1645539247799,5.829,85.835,85.72,16.83]
["bitfinex","SOLUSD",1645539248199,45.19590756,85.833,85.721,41.48627896]
["bitfinex","SOLUSD",1645539248397,123.229,85.832,85.721,41.48627896]
["bitfinex","SOLUSD",1645539248598,126.27452788,85.832,85.721,41.48627896]
["bitfinex","SOLUSD",1645539249000,3.04552788,85.831,85.721,41.48627896]
["bitfinex","SOLUSD",1645539249199,5.829,85.83,85.721,41.48627896]
["bitfinex","SOLUSD",1645539249599,3.04552788,85.829,85.721,41.48627896]
["bitfinex","SOLUSD",1645539249802,5.829,85.828,85.721,41.48627896]
["bitfinex","SOLUSD",1645539250302,3.04552788,85.827,85.721,41.48627896]
["bitfinex","SOLUSD",1645539250504,5.829,85.826,85.721,41.48627896]
["bitfinex","SOLUSD",1645539250902,3.04552788,85.825,85.721,41.48627896]
["bitfinex","SOLUSD",1645539251103,5.829,85.824,85.721,41.48627896]
["bitfinex","SOLUSD",1645539251505,3.04552788,85.823,85.721,41.48627896]
["bitfinex","SOLUSD",1645539251703,5.829,85.822,85.721,41.48627896]
["bitfinex","SOLUSD",1645539252203,5.0,85.806,85.691,5.829]
["bitfinex","SOLUSD",1645539252408,3.04552788,85.821,85.69,16.83]
["bitfinex","SOLUSD",1645539252409,5.0,85.796,85.69,16.83]
["bitfinex","SOLUSD",1645539252604,5.0,85.786,85.69,16.83]
["bitfinex","SOLUSD",1645539252804,5.831,85.785,85.69,16.83]
["bitfinex","SOLUSD",1645539253004,117.4,85.783,85.691,54.24875696]
["bitfinex","SOLUSD",1645539253504,5.831,85.782,85.691,54.24875696]
["bitfinex","SOLUSD",1645539253703,117.4,85.781,85.69,16.83]
["bitfinex","SOLUSD",1645539253905,5.0,85.766,85.67,16.83]
["bitfinex","SOLUSD",1645539254105,5.833,85.765,85.66,16.83]
["bitfinex","SOLUSD",1645539254304,5.0,85.756,85.66,16.83]
["bitfinex","SOLUSD",1645539254504,5.833,85.755,85.66,16.83]
["bitfinex","SOLUSD",1645539254705,117.4,85.753,85.661,48.972327]
["bitfinex","SOLUSD",1645539254909,5.833,85.752,85.661,48.972327]
["bitfinex","SOLUSD",1645539255105,117.4,85.753,85.661,48.972327]
["bitfinex","SOLUSD",1645539255705,5.833,85.752,85.661,48.972327]
["bitfinex","SOLUSD",1645539256206,117.4,85.751,85.661,48.972327]
["bitfinex","SOLUSD",1645539256405,5.833,85.75,85.661,48.972327]
["bitfinex","SOLUSD",1645539257107,5.833,85.75,85.63,5.831]
["bitfinex","SOLUSD",1645539257306,25.83072788,85.749,85.62,10.39647809]
["bitfinex","SOLUSD",1645539257509,5.0,85.725,85.61,4.33703523]
["bitfinex","SOLUSD",1645539257706,5.0,85.715,85.556,5.43662777]
["bitfinex","SOLUSD",1645539257908,5.0,85.705,85.556,5.43662777]
["bitfinex","SOLUSD",1645539258108,117.4,85.689,85.538,8.07856962]
["bitfinex","SOLUSD",1645539258507,117.4,85.669,85.538,8.07856962]
["bitfinex","SOLUSD",1645539258708,117.4,85.659,85.513,3.04552788]
["bitfinex","SOLUSD",1645539258910,5.841,85.658,85.502,8.07856962]
["bitfinex","SOLUSD",1645539259115,18.18925087,85.658,85.481,11.25373277]
["bitfinex","SOLUSD",1645539259311,151.63414538,85.657,85.473,5.43662777]
["bitfinex","SOLUSD",1645539259508,117.4,85.655,85.473,5.43662777]
["bitfinex","SOLUSD",1645539259709,117.4,85.629,85.473,5.43662777]
["bitfinex","SOLUSD",1645539259911,5.0,85.585,85.473,5.43662777]
["bitfinex","SOLUSD",1645539260116,5.0,85.585,85.448,3.04552788]
["bitfinex","SOLUSD",1645539260117,16.83,85.57,85.448,3.04552788]
["bitfinex","SOLUSD",1645539260310,5.846,85.569,85.445,18.21906821]
["bitfinex","SOLUSD",1645539260511,123.246,85.569,85.45,39.30506918]
["bitfinex","SOLUSD",1645539260711,117.4,85.559,85.376,5.58]
["bitfinex","SOLUSD",1645539260910,16.83,85.55,85.435,3.04552788]
["bitfinex","SOLUSD",1645539261114,17.5646,85.54,85.435,3.04552788]
["bitfinex","SOLUSD",1645539261310,16.83,85.54,85.435,22.65234588]
["bitfinex","SOLUSD",1645539261511,16.83,85.54,85.435,19.606818]
["bitfinex","SOLUSD",1645539261911,123.248,85.539,85.418,19.606818]
["bitfinex","SOLUSD",1645539262112,17.5692,85.52,85.418,19.606818]
["bitfinex","SOLUSD",1645539262312,34.3992,85.52,85.418,19.606818]
["bitfinex","SOLUSD",1645539262514,34.3992,85.52,85.392,117.4]
["bitfinex","SOLUSD",1645539262716,34.3992,85.52,85.393,61.78557209]
["bitfinex","SOLUSD",1645539262914,34.3992,85.52,85.393,64.83109997]
["bitfinex","SOLUSD",1645539263116,117.4,85.519,85.393,61.78557209]
["bitfinex","SOLUSD",1645539263316,194.0373,85.519,85.393,42.17875409]
["bitfinex","SOLUSD",1645539263515,5.0,85.515,85.393,42.17875409]
["bitfinex","SOLUSD",1645539263716,5.851,85.514,85.375,19.606818]
["bitfinex","SOLUSD",1645539263916,117.4,85.499,85.33,16.83]
["bitfinex","SOLUSD",1645539264116,210.41,85.49,85.341,19.606818]
["bitfinex","SOLUSD",1645539264316,16.83,85.48,85.341,19.606818]
["bitfinex","SOLUSD",1645539264816,16.83,85.48,85.342,52.78898826]
["bitfinex","SOLUSD",1645539265015,16.83,85.48,85.342,63.58516113]
["bitfinex","SOLUSD",1645539265220,16.83,85.48,85.343,22.65234588]
["bitfinex","SOLUSD",1645539265618,16.83,85.48,85.344,22.65234588]
["bitfinex","SOLUSD",1645539265818,16.83,85.5,85.356,5.6]
["bitfinex","SOLUSD",1645539266016,16.83,85.5,85.37,16.83]
["bitfinex","SOLUSD",1645539266215,16.83,85.5,85.372,43.32336245]
["bitfinex","SOLUSD",1645539266836,3.04552788,85.499,85.373,3.04552788]
["bitfinex","SOLUSD",1645539267036,16.83,85.5,85.373,3.04552788]
["bitfinex","SOLUSD",1645539268237,34.4036,85.5,85.373,3.04552788]
["bitfinex","SOLUSD",1645539268840,34.4036,85.5,85.374,19.606818]
["bitfinex","SOLUSD",1645539269040,5.852,85.516,85.374,19.606818]
["bitfinex","SOLUSD",1645539269339,46.3919,85.518,85.375,9.04552788]
["bitfinex","SOLUSD",1645539269641,46.3919,85.518,85.391,45.39592063]
["bitfinex","SOLUSD",1645539269840,5.851,85.517,85.391,45.39592063]
["bitfinex","SOLUSD",1645539270039,5.851,85.517,85.391,48.44144851]
["bitfinex","SOLUSD",1645539270441,3.04552788,85.516,85.391,48.44144851]
["bitfinex","SOLUSD",1645539270743,5.851,85.515,85.391,48.44144851]
["bitfinex","SOLUSD",1645539270942,3.04552788,85.516,85.391,48.44144851]
["bitfinex","SOLUSD",1645539272142,5.851,85.515,85.391,48.44144851]
["bitfinex","SOLUSD",1645539272544,8.89652788,85.515,85.391,48.44144851]
["bitfinex","SOLUSD",1645539274047,117.4,85.514,85.391,48.44144851]
["bitfinex","SOLUSD",1645539274247,5.851,85.513,85.391,48.44144851]
["bitfinex","SOLUSD",1645539274447,8.89652788,85.513,85.391,48.44144851]
["bitfinex","SOLUSD",1645539274648,5.851,85.513,85.391,48.44144851]
["bitfinex","SOLUSD",1645539274848,46.3919,85.518,85.391,48.44144851]
["bitfinex","SOLUSD",1645539275248,5.851,85.517,85.391,48.44144851]
["bitfinex","SOLUSD",1645539275547,5.851,85.517,85.391,66.30364851]
["bitfinex","SOLUSD",1645539275751,76.6373,85.519,85.4,17.5652]
["bitfinex","SOLUSD",1645539275948,76.6373,85.519,85.41,16.83]
["bitfinex","SOLUSD",1645539276147,76.6373,85.519,85.411,50.74658865]
["bitfinex","SOLUSD",1645539276548,76.6373,85.519,85.411,53.79211653]
["bitfinex","SOLUSD",1645539277350,3.04552788,85.518,85.41,16.83]
["bitfinex","SOLUSD",1645539277551,5.849,85.517,85.41,16.83]
["bitfinex","SOLUSD",1645539277950,3.04552788,85.516,85.41,16.83]
["bitfinex","SOLUSD",1645539278352,3.04552788,85.516,85.411,52.72256316]
["bitfinex","SOLUSD",1645539279151,3.04552788,85.516,85.41,16.83]
["bitfinex","SOLUSD",1645539279352,5.0,85.495,85.4,5.89]
["bitfinex","SOLUSD",1645539279550,5.851,85.494,85.4,5.89]
["bitfinex","SOLUSD",1645539279754,17.5796,85.48,85.4,5.89]
["bitfinex","SOLUSD",1645539279951,5.0,85.475,85.4,5.89]
["bitfinex","SOLUSD",1645539280551,14.07,85.47,85.4,5.89]
["bitfinex","SOLUSD",1645539280954,120.44552788,85.469,85.4,5.89]
["bitfinex","SOLUSD",1645539281152,3.04552788,85.469,85.4,5.89]
["bitfinex","SOLUSD",1645539281354,3.04552788,85.468,85.4,5.89]
["bitfinex","SOLUSD",1645539281553,5.0,85.465,85.4,5.89]
["bitfinex","SOLUSD",1645539281751,5.852,85.464,85.4,0.0001]
["bitfinex","SOLUSD",1645539281952,5.0,85.455,85.4,0.0001]
["bitfinex","SOLUSD",1645539282152,117.4,85.453,85.4,0.0001]
["bitfinex","SOLUSD",1645539282355,117.4,85.439,85.4,0.0001]
["bitfinex","SOLUSD",1645539282753,3.04552788,85.438,85.4,0.0001]
["bitfinex","SOLUSD",1645539283556,5.853,85.449,85.4,0.0001]
["bitfinex","SOLUSD",1645539283557,3.04552788,85.447,85.4,0.0001]
["bitfinex","SOLUSD",1645539283953,212.7146,85.454,85.4,0.0001]
["bitfinex","SOLUSD",1645539284155,3.04552788,85.448,85.4,0.0001]
["bitfinex","SOLUSD",1645539284555,212.7146,85.454,85.4,0.0001]
["bitfinex","SOLUSD",1645539285555,3.04552788,85.453,85.4,0.0001]
["bitfinex","SOLUSD",1645539286059,117.4,85.449,85.4,0.0001]
["bitfinex","SOLUSD",1645539286456,3.04552788,85.448,85.4,0.0001]
["bitfinex","SOLUSD",1645539286857,3.04552788,85.448,85.332,42.52479359]
["bitfinex","SOLUSD",1645539287057,5.855,85.447,85.332,42.52479359]
["bitfinex","SOLUSD",1645539287256,5.855,85.447,85.31,31.656]
["bitfinex","SOLUSD",1645539287458,5.0,85.445,85.31,14.07]
["bitfinex","SOLUSD",1645539287657,5.856,85.444,85.29,17.5909]
["bitfinex","SOLUSD",1645539287858,5.0,85.425,85.293,117.4]
["bitfinex","SOLUSD",1645539288059,5.0,85.425,85.291,22.8065]
["bitfinex","SOLUSD",1645539288260,5.0,85.425,85.292,48.12556955]
["bitfinex","SOLUSD",1645539288458,3.04552788,85.424,85.292,48.12556955]
["bitfinex","SOLUSD",1645539288662,14.07,85.42,85.292,48.12556955]
["bitfinex","SOLUSD",1645539288866,123.257,85.419,85.27,14.07]
["bitfinex","SOLUSD",1645539289060,5.0,85.405,85.26,14.07]
["bitfinex","SOLUSD",1645539289259,5.0,85.405,85.261,3.32368335]
["bitfinex","SOLUSD",1645539289260,117.4,85.399,85.261,3.32368335]
["bitfinex","SOLUSD",1645539289463,5.0,85.395,85.26,18.93260346]
["bitfinex","SOLUSD",1645539289661,5.0,85.385,85.26,18.93260346]
["bitfinex","SOLUSD",1645539289860,5.0,85.385,85.261,53.36500383]
["bitfinex","SOLUSD",1645539290059,3.04552788,85.384,85.261,53.36500383]
["bitfinex","SOLUSD",1645539290265,3.04552788,85.384,85.262,117.4]
["bitfinex","SOLUSD",1645539290560,117.4,85.389,85.262,120.44552788]
["bitfinex","SOLUSD",1645539290761,117.4,85.388,85.262,3.04552788]
["bitfinex","SOLUSD",1645539290962,117.4,85.388,85.261,53.36500383]
["bitfinex","SOLUSD",1645539291165,117.4,85.388,85.262,117.4]
["bitfinex","SOLUSD",1645539291361,3.04552788,85.387,85.261,53.36500383]
["bitfinex","SOLUSD",1645539291860,120.44552788,85.387,85.261,53.36500383]
["bitfinex","SOLUSD",1645539292162,120.44552788,85.387,85.262,117.4]
["bitfinex","SOLUSD",1645539292363,3.04552788,85.386,85.261,53.36500383]
["bitfinex","SOLUSD",1645539292562,117.4,85.387,85.261,53.36500383]
["bitfinex","SOLUSD",1645539292763,117.4,85.393,85.261,53.36500383]
["bitfinex","SOLUSD",1645539292994,3.04552788,85.386,85.261,53.36500383]
["bitfinex","SOLUSD",1645539294194,120.44552788,85.386,85.261,53.36500383]
["bitfinex","SOLUSD",1645539294393,5.86,85.385,85.261,53.36500383]
["bitfinex","SOLUSD",1645539294795,3.04552788,85.384,85.261,53.36500383]
["bitfinex","SOLUSD",1645539294995,5.86,85.383,85.261,53.36500383]
["bitfinex","SOLUSD",1645539295496,3.04552788,85.382,85.261,53.36500383]
["bitfinex","SOLUSD",1645539295695,5.86,85.381,85.261,53.36500383]
["bitfinex","SOLUSD",1645539295895,5.86,85.381,85.262,117.4]
["bitfinex","SOLUSD",1645539296096,3.04552788,85.38,85.262,117.4]
["bitfinex","SOLUSD",1645539296504,3.04552788,85.395,85.264,117.4]
["bitfinex","SOLUSD",1645539296696,3.04552788,85.42,85.264,117.4]
["bitfinex","SOLUSD",1645539296895,5.86,85.422,85.261,70.58890383]
["bitfinex","SOLUSD",1645539296896,5.86,85.422,85.266,117.4]
["bitfinex","SOLUSD",1645539297097,3.04552788,85.425,85.31,17.5881]
["bitfinex","SOLUSD",1645539297299,28.4661,85.444,85.311,53.99489168]
["bitfinex","SOLUSD",1645539297496,117.4,85.426,85.311,53.99489168]
["bitfinex","SOLUSD",1645539297697,14.07,85.44,85.312,117.4]
["bitfinex","SOLUSD",1645539297896,23.9586,85.426,85.311,53.99489168]
["bitfinex","SOLUSD",1645539298098,3.04552788,85.411,85.311,53.99489168]
["bitfinex","SOLUSD",1645539298704,117.4,85.393,85.311,53.99489168]
["bitfinex","SOLUSD",1645539299901,14.07,85.41,85.311,53.99489168]
["bitfinex","SOLUSD",1645539300212,117.4,85.419,85.32,17.5863]
["bitfinex","SOLUSD",1645539300602,5.856,85.446,85.32,17.5863]
["bitfinex","SOLUSD",1645539300802,5.855,85.448,85.321,3.04552788]
["bitfinex","SOLUSD",1645539301102,3.04552788,85.464,85.321,120.44552788]
["bitfinex","SOLUSD",1645539301303,3.04552788,85.447,85.321,3.04552788]
["bitfinex","SOLUSD",1645539301505,3.04552788,85.447,85.32,14.07]
["bitfinex","SOLUSD",1645539301703,5.0,85.435,85.32,14.07]
["bitfinex","SOLUSD",1645539301904,5.0,85.435,85.311,53.99489168]
["bitfinex","SOLUSD",1645539301905,5.856,85.434,85.311,53.99489168]
["bitfinex","SOLUSD",1645539302105,117.4,85.433,85.311,53.99489168]
["bitfinex","SOLUSD",1645539302306,5.856,85.432,85.311,53.99489168]
["bitfinex","SOLUSD",1645539302507,117.4,85.429,85.311,53.99489168]
["bitfinex","SOLUSD",1645539302706,117.4,85.427,85.311,53.99489168]
["bitfinex","SOLUSD",1645539303005,117.4,85.427,85.312,117.4]
["bitfinex","SOLUSD",1645539303404,117.4,85.427,85.311,53.99489168]
["bitfinex","SOLUSD",1645539303605,5.0,85.425,85.311,53.99489168]
["bitfinex","SOLUSD",1645539303805,128.256,85.425,85.31,14.07]
["bitfinex","SOLUSD",1645539304007,117.4,85.419,85.29,14.07]
["bitfinex","SOLUSD",1645539304306,5.0,85.405,85.28,14.07]
["bitfinex","SOLUSD",1645539304506,5.0,85.405,85.271,117.4]
["bitfinex","SOLUSD",1645539304706,3.04552788,85.404,85.27,14.07]
["bitfinex","SOLUSD",1645539304907,3.04552788,85.404,85.271,48.74187942]
["bitfinex","SOLUSD",1645539305107,117.4,85.402,85.271,54.60087942]
["bitfinex","SOLUSD",1645539305506,3.04552788,85.401,85.271,54.60087942]
["bitfinex","SOLUSD",1645539305707,117.4,85.399,85.272,117.4]
["bitfinex","SOLUSD",1645539306111,3.04552788,85.398,85.272,117.4]
["bitfinex","SOLUSD",1645539306408,117.4,85.399,85.273,3.04552788]
["bitfinex","SOLUSD",1645539306612,117.4,85.399,85.274,5.859]
["bitfinex","SOLUSD",1645539307008,3.04552788,85.398,85.275,3.04552788]
["bitfinex","SOLUSD",1645539307209,3.04552788,85.398,85.291,53.00229755]
["bitfinex","SOLUSD",1645539307409,117.4,85.399,85.291,53.00229755]
["bitfinex","SOLUSD",1645539307710,3.04552788,85.398,85.291,53.00229755]
["bitfinex","SOLUSD",1645539309211,123.257,85.397,85.291,53.00229755]
["bitfinex","SOLUSD",1645539309508,128.387,85.397,85.291,53.00229755]
["bitfinex","SOLUSD",1645539309709,3.04552788,85.396,85.291,53.00229755]
["bitfinex","SOLUSD",1645539310509,5.0,85.395,85.291,53.00229755]
["bitfinex","SOLUSD",1645539310909,3.04552788,85.394,85.291,53.00229755]
["bitfinex","SOLUSD",1645539311110,120.44552788,85.394,85.291,53.00229755]
["bitfinex","SOLUSD",1645539311609,3.04552788,85.393,85.291,53.00229755]
["bitfinex","SOLUSD",1645539312213,120.44552788,85.393,85.291,53.00229755]
["bitfinex","SOLUSD",1645539313213,3.04552788,85.393,85.291,53.00229755]
["bitfinex","SOLUSD",1645539313513,3.04552788,85.392,85.291,53.00229755]
["bitfinex","SOLUSD",1645539315817,117.4,85.391,85.291,53.00229755]
["bitfinex","SOLUSD",1645539316216,120.44552788,85.391,85.291,53.00229755]
["bitfinex","SOLUSD",1645539317223,117.4,85.39,85.27,22.46020346]
["bitfinex","SOLUSD",1645539317417,5.0,85.385,85.27,4.86260346]
["bitfinex","SOLUSD",1645539317620,5.0,85.365,85.263,4.86260346]
["bitfinex","SOLUSD",1645539317818,117.4,85.359,85.247,4.86260346]
["bitfinex","SOLUSD",1645539318017,5.0,85.355,85.226,4.86260346]
["bitfinex","SOLUSD",1645539318216,5.0,85.345,85.227,39.1610827]
["bitfinex","SOLUSD",1645539318417,117.4,85.339,85.227,39.1610827]
["bitfinex","SOLUSD",1645539318617,5.0,85.334,85.227,39.1610827]
["bitfinex","SOLUSD",1645539319018,5.0,85.334,85.212,46.3639]
["bitfinex","SOLUSD",1645539319019,117.4,85.332,85.212,46.3639]
["bitfinex","SOLUSD",1645539319243,117.4,85.332,85.21,14.07]
["bitfinex","SOLUSD",1645539319244,117.4,85.332,85.226,3.26251618]
["bitfinex","SOLUSD",1645539319440,5.0,85.314,85.226,3.26251618]
["bitfinex","SOLUSD",1645539319642,5.0,85.314,85.213,3.26251618]
["bitfinex","SOLUSD",1645539319842,5.0,85.304,85.213,3.26251618]
["bitfinex","SOLUSD",1645539320038,117.4,85.299,85.206,3.26251618]
["bitfinex","SOLUSD",1645539320241,117.4,85.299,85.189,4.86260346]
["bitfinex","SOLUSD",1645539320242,117.4,85.299,85.207,3.26251618]
["bitfinex","SOLUSD",1645539320444,5.0,85.264,85.199,3.26251618]
["bitfinex","SOLUSD",1645539320638,5.0,85.264,85.154,35.16178743]
["bitfinex","SOLUSD",1645539320639,5.0,85.264,85.185,3.26251618]
["bitfinex","SOLUSD",1645539320839,5.0,85.264,85.173,3.26251618]
["bitfinex","SOLUSD",1645539320840,117.4,85.259,85.173,3.26251618]
["bitfinex","SOLUSD",1645539321239,14.07,85.26,85.174,46.14260223]
["bitfinex","SOLUSD",1645539321440,12.40556424,85.298,85.174,46.14260223]
["bitfinex","SOLUSD",1645539321645,14.07,85.28,85.174,46.14260223]
["bitfinex","SOLUSD",1645539322248,117.4,85.279,85.167,30.52904588]
["bitfinex","SOLUSD",1645539322543,117.4,85.279,85.154,3.26251618]
["bitfinex","SOLUSD",1645539322544,5.0,85.274,85.147,3.26251618]
["bitfinex","SOLUSD",1645539322742,5.0,85.274,85.141,60.07721907]
["bitfinex","SOLUSD",1645539322743,14.07,85.26,85.142,2.76251618]
["bitfinex","SOLUSD",1645539322941,48.5956,85.259,85.142,2.76251618]
["bitfinex","SOLUSD",1645539323143,48.5956,85.259,85.142,28.45075741]
["bitfinex","SOLUSD",1645539323343,117.4,85.258,85.142,75.99211773]
["bitfinex","SOLUSD",1645539323943,5.0,85.254,85.142,75.99211773]
["bitfinex","SOLUSD",1645539324143,117.4,85.249,85.125,28.45075741]
["bitfinex","SOLUSD",1645539324344,5.0,85.244,85.105,17.2164]
["bitfinex","SOLUSD",1645539324543,117.4,85.229,85.105,17.2164]
["bitfinex","SOLUSD",1645539324743,146.0613,85.228,85.106,29.54134006]
["bitfinex","SOLUSD",1645539324945,146.0613,85.228,85.106,56.55741989]
["bitfinex","SOLUSD",1645539325144,146.0613,85.228,85.107,54.56328652]
["bitfinex","SOLUSD",1645539325343,146.0613,85.228,85.107,111.12070641]
["bitfinex","SOLUSD",1645539325543,5.0,85.224,85.107,111.12070641]
["bitfinex","SOLUSD",1645539325743,146.0613,85.228,85.108,27.01607983]
["bitfinex","SOLUSD",1645539326143,117.4,85.227,85.107,54.56328652]
["bitfinex","SOLUSD",1645539326344,146.0613,85.228,85.108,26.85467339]
["bitfinex","SOLUSD",1645539326944,146.0613,85.228,85.109,26.96600842]
["bitfinex","SOLUSD",1645539327143,146.0613,85.228,85.11,17.6303]
["bitfinex","SOLUSD",1645539327344,146.0613,85.228,85.11,44.48497339]
["bitfinex","SOLUSD",1645539327646,146.0613,85.228,85.111,26.85467339]
["bitfinex","SOLUSD",1645539327843,146.0613,85.228,85.111,46.34735076]
["bitfinex","SOLUSD",1645539328044,117.4,85.227,85.112,25.36267737]
["bitfinex","SOLUSD",1645539328243,117.4,85.227,85.107,54.56328652]
["bitfinex","SOLUSD",1645539328445,5.0,85.224,85.107,54.56328652]
["bitfinex","SOLUSD",1645539328644,117.4,85.219,85.107,54.56328652]
["bitfinex","SOLUSD",1645539329245,5.0,85.214,85.107,54.56328652]
["bitfinex","SOLUSD",1645539329444,117.4,85.209,85.107,54.56328652]
["bitfinex","SOLUSD",1645539332046,5.0,85.204,85.107,54.56328652]
["bitfinex","SOLUSD",1645539332246,117.4,85.199,85.107,54.56328652]
["bitfinex","SOLUSD",1645539333148,117.4,85.199,85.082,72.67774006]
["bitfinex","SOLUSD",1645539333349,5.0,85.194,85.071,5.371]
["bitfinex","SOLUSD",1645539333547,117.4,85.189,85.055,26.42134006]
["bitfinex","SOLUSD",1645539333748,5.0,85.184,85.055,26.42134006]
["bitfinex","SOLUSD",1645539334047,23.3844,85.189,85.057,44.27354006]
["bitfinex","SOLUSD",1645539334254,23.3844,85.189,85.06,17.6405]
["bitfinex","SOLUSD",1645539334654,5.0,85.184,85.058,40.94307441]
["bitfinex","SOLUSD",1645539334954,5.0,85.164,85.058,40.94307441]
["bitfinex","SOLUSD",1645539335154,117.4,85.159,85.058,40.94307441]
["bitfinex","SOLUSD",1645539335358,5.0,85.134,85.024,26.42134006]
["bitfinex","SOLUSD",1645539335654,5.0,85.134,85.021,49.0637]
["bitfinex","SOLUSD",1645539336355,117.4,85.132,85.022,44.6612332]
["bitfinex","SOLUSD",1645539336856,117.4,85.132,85.001,24.1643]
["bitfinex","SOLUSD",1645539337058,117.4,85.119,84.98,9.947]
["bitfinex","SOLUSD",1645539337258,5.0,85.114,84.981,6.0]
["bitfinex","SOLUSD",1645539337557,14.07,85.11,84.981,6.0]
["bitfinex","SOLUSD",1645539337757,14.07,85.11,84.974,51.48633389]
["bitfinex","SOLUSD",1645539337960,14.07,85.11,84.982,24.24740141]
["bitfinex","SOLUSD",1645539338164,14.07,85.11,84.983,11.878]
["bitfinex","SOLUSD",1645539338557,120.44552788,85.109,84.983,6.0]
["bitfinex","SOLUSD",1645539338758,120.44552788,85.109,84.976,6.0]
["bitfinex","SOLUSD",1645539338958,117.4,85.109,84.974,51.48633389]
["bitfinex","SOLUSD",1645539339257,117.4,85.107,84.974,51.48633389]
["bitfinex","SOLUSD",1645539339657,5.0,85.104,84.974,51.48633389]
["bitfinex","SOLUSD",1645539339957,120.44552788,85.107,84.974,51.48633389]
["bitfinex","SOLUSD",1645539339958,117.4,85.089,84.974,51.48633389]
["bitfinex","SOLUSD",1645539340359,3.04552788,85.088,84.974,51.48633389]
["bitfinex","SOLUSD",1645539341359,117.4,85.089,84.974,51.48633389]
["bitfinex","SOLUSD",1645539341558,120.44552788,85.089,84.974,51.48633389]
["bitfinex","SOLUSD",1645539341757,3.04552788,85.088,84.974,51.48633389]
["bitfinex","SOLUSD",1645539342359,14.07,85.09,84.974,51.48633389]
["bitfinex","SOLUSD",1645539342559,47.0494,85.094,84.974,51.48633389]
["bitfinex","SOLUSD",1645539342760,23.9132,85.094,84.976,117.4]
["bitfinex","SOLUSD",1645539342958,23.9132,85.094,84.975,40.44436793]
["bitfinex","SOLUSD",1645539342959,23.9132,85.094,84.981,117.4]
["bitfinex","SOLUSD",1645539343359,23.9132,85.094,85.001,117.4]
["bitfinex","SOLUSD",1645539343561,23.796,85.114,85.003,117.4]
["bitfinex","SOLUSD",1645539343760,14.07,85.12,85.003,117.4]
["bitfinex","SOLUSD",1645539343963,14.07,85.13,85.004,3.04552788]
["bitfinex","SOLUSD",1645539344266,22.6287,85.151,85.004,157.84436793]
["bitfinex","SOLUSD",1645539344562,117.4,85.149,85.006,117.4]
["bitfinex","SOLUSD",1645539344762,117.4,85.149,85.005,37.39884005]
["bitfinex","SOLUSD",1645539344763,117.4,85.147,85.011,117.4]
["bitfinex","SOLUSD",1645539344963,117.4,85.145,85.03,17.6452]
["bitfinex","SOLUSD",1645539345161,117.4,85.145,85.031,53.30774954]
["bitfinex","SOLUSD",1645539345664,3.04552788,85.144,85.031,53.30774954]
["bitfinex","SOLUSD",1645539346970,117.4,85.142,85.031,53.30774954]
["bitfinex","SOLUSD",1645539347167,131.47,85.14,85.031,53.30774954]
["bitfinex","SOLUSD",1645539347367,117.4,85.138,85.031,53.30774954]
["bitfinex","SOLUSD",1645539347971,3.04552788,85.155,85.031,53.30774954]
["bitfinex","SOLUSD",1645539348172,14.07,85.19,85.041,117.4]
["bitfinex","SOLUSD",1645539348372,14.07,85.2,85.041,117.4]
["bitfinex","SOLUSD",1645539348568,5.873,85.203,85.043,117.4]
["bitfinex","SOLUSD",1645539348767,5.873,85.203,85.045,117.4]
["bitfinex","SOLUSD",1645539348970,14.07,85.2,85.061,117.4]
["bitfinex","SOLUSD",1645539349170,22.23788892,85.216,85.081,117.4]
["bitfinex","SOLUSD",1645539349171,3.04552788,85.187,85.081,117.4]
["bitfinex","SOLUSD",1645539349369,5.873,85.209,85.091,117.4]
["bitfinex","SOLUSD",1645539349572,5.873,85.277,85.115,5.6]
["bitfinex","SOLUSD",1645539349768,24.7178,85.279,85.121,117.4]
["bitfinex","SOLUSD",1645539349968,24.7178,85.279,85.123,117.4]
["bitfinex","SOLUSD",1645539350169,4.093493,85.291,85.125,117.4]
["bitfinex","SOLUSD",1645539350371,4.093493,85.291,85.15,17.6174]
["bitfinex","SOLUSD",1645539350571,4.093493,85.291,85.16,14.07]
["bitfinex","SOLUSD",1645539350572,5.0,85.284,85.16,14.07]
["bitfinex","SOLUSD",1645539350774,5.0,85.254,85.151,53.59267085]
["bitfinex","SOLUSD",1645539350971,5.0,85.244,85.151,53.59267085]
["bitfinex","SOLUSD",1645539351170,5.0,85.244,85.128,45.5735]
["bitfinex","SOLUSD",1645539351370,5.0,85.244,85.12,14.07]
["bitfinex","SOLUSD",1645539352069,5.0,85.234,85.121,39.94707511]
["bitfinex","SOLUSD",1645539352270,5.0,85.214,85.12,14.07]
["bitfinex","SOLUSD",1645539352669,5.0,85.214,85.1,14.07]
["bitfinex","SOLUSD",1645539352870,5.871,85.213,85.1,14.07]
["bitfinex","SOLUSD",1645539353272,5.0,85.204,85.1,14.07]
["bitfinex","SOLUSD",1645539353471,5.871,85.203,85.1,14.07]
["bitfinex","SOLUSD",1645539355077,5.0,85.204,85.1,14.07]
["bitfinex","SOLUSD",1645539355277,5.871,85.218,85.06,17.6393]
["bitfinex","SOLUSD",1645539355278,5.0,85.194,85.06,17.6393]
["bitfinex","SOLUSD",1645539355478,5.0,85.184,85.05,14.07]
["bitfinex","SOLUSD",1645539355680,117.4,85.182,85.05,14.07]
["bitfinex","SOLUSD",1645539356080,117.4,85.18,85.05,14.07]
["bitfinex","SOLUSD",1645539356278,5.873,85.182,85.062,53.51073977]
["bitfinex","SOLUSD",1645539356477,71.9481,85.183,85.07,17.6376]
["bitfinex","SOLUSD",1645539356678,117.4,85.182,85.07,31.7076]
["bitfinex","SOLUSD",1645539357079,117.4,85.182,85.07,14.07]
["bitfinex","SOLUSD",1645539357678,117.4,85.182,85.07,44.56920617]
["bitfinex","SOLUSD",1645539357879,71.9481,85.183,85.07,44.56920617]
["bitfinex","SOLUSD",1645539359283,71.9481,85.183,85.07,62.20740617]
["bitfinex","SOLUSD",1645539359580,117.4,85.182,85.07,62.20740617]
["bitfinex","SOLUSD",1645539360281,5.0,85.174,85.07,14.07]
["bitfinex","SOLUSD",1645539360698,117.4,85.182,85.07,14.07]
["bitfinex","SOLUSD",1645539361299,117.4,85.182,85.071,3.04552788]
["bitfinex","SOLUSD",1645539361699,117.4,85.182,85.072,30.49920617]
["bitfinex","SOLUSD",1645539362098,117.4,85.182,85.073,3.04552788]
["bitfinex","SOLUSD",1645539362497,71.9481,85.183,85.074,30.49920617]
["bitfinex","SOLUSD",1645539362699,5.873,85.22,85.075,41.89956583]
["bitfinex","SOLUSD",1645539362897,71.3202,85.219,85.09,14.07]
["bitfinex","SOLUSD",1645539363099,71.3202,85.219,85.091,49.25858035]
["bitfinex","SOLUSD",1645539363302,71.3202,85.219,85.092,117.4]
["bitfinex","SOLUSD",1645539363499,117.4,85.232,85.092,131.6521374]
["bitfinex","SOLUSD",1645539363702,117.4,85.232,85.093,3.04552788]
["bitfinex","SOLUSD",1645539363898,117.4,85.232,85.094,117.4]
["bitfinex","SOLUSD",1645539364099,117.4,85.232,85.094,128.60660952]
["bitfinex","SOLUSD",1645539364298,117.4,85.232,85.095,3.04552788]
["bitfinex","SOLUSD",1645539364499,117.4,85.232,85.095,44.75134357]
["bitfinex","SOLUSD",1645539364699,122.771,85.232,85.096,30.49920617]
["bitfinex","SOLUSD",1645539364901,5.0,85.224,85.11,14.07]
["bitfinex","SOLUSD",1645539365100,5.0,85.224,85.111,46.71661413]
["bitfinex","SOLUSD",1645539365299,5.87,85.223,85.111,46.71661413]
["bitfinex","SOLUSD",1645539365700,24.0035,85.222,85.112,117.4]
["bitfinex","SOLUSD",1645539365900,24.0035,85.222,85.112,120.44552788]
["bitfinex","SOLUSD",1645539366100,24.0035,85.222,85.113,3.04552788]
["bitfinex","SOLUSD",1645539367001,24.0035,85.222,85.12,17.6282]
["bitfinex","SOLUSD",1645539367203,22.9111,85.231,85.12,31.6982]
["bitfinex","SOLUSD",1645539367401,22.9111,85.231,85.121,149.74873405]
["bitfinex","SOLUSD",1645539367903,22.9111,85.231,85.124,166.02125196]
["bitfinex","SOLUSD",1645539368102,24.6911,85.253,85.124,166.02125196]
["bitfinex","SOLUSD",1645539368304,24.6911,85.253,85.125,32.34873405]
["bitfinex","SOLUSD",1645539368503,24.6911,85.253,85.126,117.4]
["bitfinex","SOLUSD",1645539368703,24.6911,85.253,85.126,3.04552788]
["bitfinex","SOLUSD",1645539368909,117.4,85.232,85.13,17.6255]
["bitfinex","SOLUSD",1645539369105,24.6911,85.253,85.13,17.6255]
["bitfinex","SOLUSD",1645539369304,30.5601,85.253,85.13,31.6955]
["bitfinex","SOLUSD",1645539369906,117.4,85.232,85.13,14.07]
["bitfinex","SOLUSD",1645539370107,5.0,85.224,85.083,4.86260346]
["bitfinex","SOLUSD",1645539370308,5.871,85.223,85.09,14.07]
["bitfinex","SOLUSD",1645539370506,117.4,85.221,85.09,14.07]
["bitfinex","SOLUSD",1645539370805,117.4,85.221,85.07,14.07]
["bitfinex","SOLUSD",1645539370806,5.0,85.214,85.07,14.07]
["bitfinex","SOLUSD",1645539371007,5.0,85.204,85.07,14.07]
["bitfinex","SOLUSD",1645539371207,5.0,85.194,85.07,14.07]
["bitfinex","SOLUSD",1645539371409,117.4,85.192,85.07,14.07]
["bitfinex","SOLUSD",1645539371607,117.4,85.19,85.07,14.07]
["bitfinex","SOLUSD",1645539372009,117.4,85.188,85.071,40.16153723]
["bitfinex","SOLUSD",1645539372210,117.4,85.186,85.071,40.16153723]
["bitfinex","SOLUSD",1645539373409,3.04552788,85.187,85.071,40.16153723]
["bitfinex","SOLUSD",1645539374209,3.04552788,85.187,85.072,117.4]
["bitfinex","SOLUSD",1645539374408,3.04552788,85.187,85.08,17.6371]
["bitfinex","SOLUSD",1645539376911,3.04552788,85.187,85.081,27.28311387]
["bitfinex","SOLUSD",1645539377312,117.4,85.192,85.081,27.28311387]
["bitfinex","SOLUSD",1645539377313,117.4,85.192,85.09,17.6349]
["bitfinex","SOLUSD",1645539377712,117.4,85.192,85.091,81.75550413]
["bitfinex","SOLUSD",1645539378112,117.4,85.192,85.093,117.4]
["bitfinex","SOLUSD",1645539378513,117.4,85.192,85.092,27.28311387]
["bitfinex","SOLUSD",1645539378514,117.4,85.192,85.094,144.68311387]
["bitfinex","SOLUSD",1645539378912,117.4,85.192,85.095,27.28311387]
["bitfinex","SOLUSD",1645539379313,3.04552788,85.191,85.092,27.28311387]
["bitfinex","SOLUSD",1645539381619,117.4,85.19,85.092,27.28311387]
["bitfinex","SOLUSD",1645539382018,3.04552788,85.189,85.092,27.28311387]
["bitfinex","SOLUSD",1645539385920,117.4,85.188,85.092,27.28311387]
["bitfinex","SOLUSD",1645539386120,5.0,85.184,85.092,27.28311387]
["bitfinex","SOLUSD",1645539386519,3.04552788,85.183,85.092,27.28311387]
["bitfinex","SOLUSD",1645539394649,117.4,85.182,85.092,27.28311387]
["bitfinex","SOLUSD",1645539395052,5.0,85.174,85.075,27.28311387]
["bitfinex","SOLUSD",1645539395249,117.4,85.18,85.075,27.28311387]
["bitfinex","SOLUSD",1645539395250,5.0,85.154,85.075,27.28311387]
["bitfinex","SOLUSD",1645539395449,5.0,85.154,85.075,12.80811387]
["bitfinex","SOLUSD",1645539395450,5.0,85.144,85.075,12.80811387]
["bitfinex","SOLUSD",1645539395654,5.0,85.124,85.075,12.80811387]
["bitfinex","SOLUSD",1645539395849,5.0,85.124,85.018,4.86260346]
["bitfinex","SOLUSD",1645539396052,5.0,85.124,85.004,47.7929]
["bitfinex","SOLUSD",1645539396053,5.0,85.114,85.004,52.65550346]
["bitfinex","SOLUSD",1645539396252,117.4,85.112,85.004,52.65550346]
["bitfinex","SOLUSD",1645539396452,117.4,85.112,85.005,47.18296372]
["bitfinex","SOLUSD",1645539396753,3.04552788,85.111,85.005,43.84919764]
["bitfinex","SOLUSD",1645539396952,117.4,85.109,85.006,3.33371818]
["bitfinex","SOLUSD",1645539397351,3.04552788,85.108,85.005,43.84919764]
["bitfinex","SOLUSD",1645539397952,117.4,85.106,85.005,43.84919764]
["bitfinex","SOLUSD",1645539398451,3.04552788,85.105,85.005,43.84919764]
["bitfinex","SOLUSD",1645539399053,117.4,85.109,85.005,43.84919764]
["bitfinex","SOLUSD",1645539399453,117.4,85.109,85.005,61.39969764]
["bitfinex","SOLUSD",1645539400054,117.4,85.109,85.005,178.79969764]
["bitfinex","SOLUSD",1645539400255,117.4,85.109,85.011,117.4]
["bitfinex","SOLUSD",1645539400452,117.4,85.109,85.01,17.6517]
["bitfinex","SOLUSD",1645539403860,117.4,85.109,85.006,3.33321087]
["bitfinex","SOLUSD",1645539403861,117.4,85.109,85.006,8.19581433]
["bitfinex","SOLUSD",1645539404061,117.4,85.107,85.006,4.86260346]
["bitfinex","SOLUSD",1645539404262,117.4,85.107,85.005,43.84919764]
["bitfinex","SOLUSD",1645539404462,3.04552788,85.106,85.005,43.84919764]
["bitfinex","SOLUSD",1645539404762,117.4,85.105,84.992,4.86260346]
["bitfinex","SOLUSD",1645539405166,117.4,85.105,84.986,23.8266]
["bitfinex","SOLUSD",1645539405363,117.4,85.105,84.99,14.07]
["bitfinex","SOLUSD",1645539405763,30.43085647,85.106,84.992,117.4]
["bitfinex","SOLUSD",1645539405964,23.2342,85.11,85.001,117.4]
["bitfinex","SOLUSD",1645539406366,117.4,85.118,85.001,117.4]
["bitfinex","SOLUSD",1645539406565,5.878,85.156,85.006,45.65648088]
["bitfinex","SOLUSD",1645539406764,118.3442,85.181,85.022,52.35709453]
["bitfinex","SOLUSD",1645539406968,117.4,85.18,85.023,123.4]
["bitfinex","SOLUSD",1645539407165,123.275,85.18,85.023,151.86564724]
["bitfinex","SOLUSD",1645539407369,123.275,85.18,85.062,55.05880226]
["bitfinex","SOLUSD",1645539407565,117.4,85.18,85.063,117.4]
["bitfinex","SOLUSD",1645539407768,117.4,85.18,85.063,120.44552788]
["bitfinex","SOLUSD",1645539407965,117.4,85.18,85.064,3.04552788]
["bitfinex","SOLUSD",1645539408666,118.3442,85.181,85.08,17.6371]
["bitfinex","SOLUSD",1645539408867,72.3633,85.181,85.082,117.4]
["bitfinex","SOLUSD",1645539409066,72.3633,85.181,85.081,53.61094684]
["bitfinex","SOLUSD",1645539409465,72.3633,85.181,85.081,50.56541896]
["bitfinex","SOLUSD",1645539410266,117.4,85.18,85.081,50.56541896]
["bitfinex","SOLUSD",1645539411270,72.3633,85.181,85.091,117.4]
["bitfinex","SOLUSD",1645539412066,72.3633,85.181,85.082,120.44552788]
["bitfinex","SOLUSD",1645539412267,117.4,85.18,85.1,17.6339]
["bitfinex","SOLUSD",1645539412469,117.4,85.18,85.101,40.43921829]
["bitfinex","SOLUSD",1645539412970,72.3633,85.181,85.101,40.43921829]
["bitfinex","SOLUSD",1645539413571,72.3633,85.181,85.11,17.6318]
["bitfinex","SOLUSD",1645539414172,72.3633,85.181,85.101,40.43921829]
["bitfinex","SOLUSD",1645539414770,72.3633,85.181,85.08,72.8469]
["bitfinex","SOLUSD",1645539414771,117.4,85.18,85.08,14.07]
["bitfinex","SOLUSD",1645539414971,146.11566247,85.18,85.08,14.07]
["bitfinex","SOLUSD",1645539415172,117.4,85.178,85.08,14.07]
["bitfinex","SOLUSD",1645539415575,3.04552788,85.177,85.08,14.07]
["bitfinex","SOLUSD",1645539415772,3.04552788,85.177,85.081,54.53445482]
["bitfinex","SOLUSD",1645539420679,72.3633,85.181,85.082,117.4]
["bitfinex","SOLUSD",1645539420877,72.3633,85.181,85.082,120.44552788]
["bitfinex","SOLUSD",1645539421077,72.3633,85.181,85.083,3.04552788]
["bitfinex","SOLUSD",1645539421278,3.04552788,85.202,85.083,3.04552788]
["bitfinex","SOLUSD",1645539421481,1.63788479,85.224,85.085,5.6]
["bitfinex","SOLUSD",1645539421680,1.63788479,85.224,85.095,0.6]
["bitfinex","SOLUSD",1645539421879,1.63788479,85.241,85.101,117.4]
["bitfinex","SOLUSD",1645539422080,117.4,85.242,85.103,117.4]
["bitfinex","SOLUSD",1645539422279,1.63788479,85.251,85.106,3.27934265]
["bitfinex","SOLUSD",1645539422480,1.63788479,85.251,85.121,117.4]
["bitfinex","SOLUSD",1645539422680,463.00713001,85.243,85.13,31.6914]
["bitfinex","SOLUSD",1645539423087,3.04552788,85.242,85.13,31.6914]
["bitfinex","SOLUSD",1645539423285,117.4,85.241,85.13,31.6914]
["bitfinex","SOLUSD",1645539423481,45.56850316,85.242,85.13,31.6914]
["bitfinex","SOLUSD",1645539423681,19.24875,85.242,85.13,31.6914]
["bitfinex","SOLUSD",1645539423982,345.60713001,85.243,85.15,17.622]
["bitfinex","SOLUSD",1645539424181,345.60713001,85.243,85.151,49.5297068]
["bitfinex","SOLUSD",1645539424581,345.60713001,85.243,85.15,17.622]
["bitfinex","SOLUSD",1645539424784,120.44552788,85.242,85.15,14.07]
["bitfinex","SOLUSD",1645539425082,120.44552788,85.242,85.121,117.4]
["bitfinex","SOLUSD",1645539425482,117.4,85.242,85.122,3.04552788]
["bitfinex","SOLUSD",1645539425682,117.4,85.242,85.124,117.4]
["bitfinex","SOLUSD",1645539426082,117.4,85.242,85.125,3.04552788]
["bitfinex","SOLUSD",1645539426282,117.4,85.242,85.13,17.6272]
["bitfinex","SOLUSD",1645539426684,117.4,85.242,85.13,34.74272788]
["bitfinex","SOLUSD",1645539428288,3.04552788,85.241,85.13,34.74272788]
["bitfinex","SOLUSD",1645539428891,3.04552788,85.241,85.13,17.6272]
["bitfinex","SOLUSD",1645539430695,117.4,85.242,85.13,17.6272]
["bitfinex","SOLUSD",1645539430696,117.4,85.242,85.14,14.07]
["bitfinex","SOLUSD",1645539430894,117.4,85.242,85.141,49.14713518]
["bitfinex","SOLUSD",1645539432793,3.04552788,85.241,85.141,49.14713518]
["bitfinex","SOLUSD",1645539433393,117.4,85.242,85.141,49.14713518]
["bitfinex","SOLUSD",1645539433892,345.60713001,85.243,85.142,120.44552788]
["bitfinex","SOLUSD",1645539434297,345.60713001,85.243,85.151,117.4]
["bitfinex","SOLUSD",1645539434498,345.60713001,85.243,85.161,117.4]
["bitfinex","SOLUSD",1645539434697,1.63788479,85.266,85.171,117.4]
["bitfinex","SOLUSD",1645539434897,1.63788479,85.274,85.18,14.07]
["bitfinex","SOLUSD",1645539435097,1.63788479,85.275,85.181,43.79252341]
["bitfinex","SOLUSD",1645539436115,189.4371,85.273,85.181,43.79252341]
["bitfinex","SOLUSD",1645539436320,189.4371,85.273,85.19,17.6146]
["bitfinex","SOLUSD",1645539436516,189.4371,85.273,85.19,14.07]
["bitfinex","SOLUSD",1645539436716,1.63788479,85.269,85.181,43.79252341]
["bitfinex","SOLUSD",1645539436917,1.63788479,85.262,85.181,43.79252341]
["bitfinex","SOLUSD",1645539437116,1.63788479,85.26,85.181,43.79252341]
["bitfinex","SOLUSD",1645539437415,1.63788479,85.257,85.181,43.79252341]
["bitfinex","SOLUSD",1645539437616,1.63788479,85.25,85.181,43.79252341]
["bitfinex","SOLUSD",1645539437818,1.63788479,85.245,85.181,43.79252341]
["bitfinex","SOLUSD",1645539438016,1.63788479,85.242,85.17,14.07]
["bitfinex","SOLUSD",1645539438216,117.4,85.259,66.66,25.0]
["bitfinex","SOLUSD",1645539438217,1.63788479,85.238,85.132,24.5807]
["bitfinex","SOLUSD",1645539438416,1.63788479,85.224,85.132,24.5807]
["bitfinex","SOLUSD",1645539438818,1.63788479,85.223,85.132,24.5807]
["bitfinex","SOLUSD",1645539439015,1.63788479,85.224,85.133,43.46868975]
["bitfinex","SOLUSD",1645539439216,1.63788479,85.223,85.133,43.46868975]
["bitfinex","SOLUSD",1645539439617,1.63788479,85.226,85.133,43.46868975]
["bitfinex","SOLUSD",1645539440017,1.63788479,85.225,85.133,43.46868975]
["bitfinex","SOLUSD",1645539440321,1.63788479,85.223,85.133,43.46868975]
["bitfinex","SOLUSD",1645539440617,1.63788479,85.225,85.134,117.4]
["bitfinex","SOLUSD",1645539441018,1.63788479,85.224,85.135,3.04552788]
["bitfinex","SOLUSD",1645539441424,1.63788479,85.223,85.135,3.04552788]
["bitfinex","SOLUSD",1645539441617,1.63788479,85.223,85.15,14.07]
["bitfinex","SOLUSD",1645539441816,1.63788479,85.226,85.151,49.54467277]
["bitfinex","SOLUSD",1645539442017,1.63788479,85.228,85.151,49.54467277]
["bitfinex","SOLUSD",1645539443523,1.63788479,85.229,85.151,49.54467277]
["bitfinex","SOLUSD",1645539443925,1.63788479,85.228,85.152,117.4]
["bitfinex","SOLUSD",1645539444122,1.63788479,85.228,85.152,120.44552788]
["bitfinex","SOLUSD",1645539444524,1.63788479,85.229,85.161,117.4]
["bitfinex","SOLUSD",1645539444722,3.30324802,85.268,85.171,117.4]
["bitfinex","SOLUSD",1645539444723,1.63788479,85.244,85.171,117.4]
["bitfinex","SOLUSD",1645539444924,5.868,85.289,85.18,14.07]
["bitfinex","SOLUSD",1645539444925,1.63788479,85.245,85.18,14.07]
["bitfinex","SOLUSD",1645539445226,1.63788479,85.247,85.181,117.4]
["bitfinex","SOLUSD",1645539445423,3.30324802,85.271,85.182,115.0]
["bitfinex","SOLUSD",1645539445625,4.93931881,85.304,85.193,117.4]
["bitfinex","SOLUSD",1645539445823,6.66040273,85.333,85.205,5.0]
["bitfinex","SOLUSD",1645539446023,4.93931881,85.339,85.221,117.4]
["bitfinex","SOLUSD",1645539446223,4.93931881,85.339,85.241,117.4]
["bitfinex","SOLUSD",1645539446427,4.93931881,85.339,85.25,14.07]
["bitfinex","SOLUSD",1645539446826,4.93931881,85.357,85.25,31.6695]
["bitfinex","SOLUSD",1645539447024,117.4,85.355,85.25,14.07]
["bitfinex","SOLUSD",1645539447227,117.4,85.353,85.25,14.07]
["bitfinex","SOLUSD",1645539447527,117.4,85.351,85.25,14.07]
["bitfinex","SOLUSD",1645539447925,117.4,85.349,85.25,14.07]
["bitfinex","SOLUSD",1645539448325,117.4,85.347,85.25,14.07]
["bitfinex","SOLUSD",1645539448526,117.4,85.345,85.25,14.07]
["bitfinex","SOLUSD",1645539448726,117.4,85.343,85.25,14.07]
["bitfinex","SOLUSD",1645539448929,117.4,85.341,85.25,14.07]
["bitfinex","SOLUSD",1645539449125,117.4,85.339,85.25,14.07]
["bitfinex","SOLUSD",1645539449329,117.4,85.337,85.25,14.07]
["bitfinex","SOLUSD",1645539449525,117.4,85.335,85.25,14.07]
["bitfinex","SOLUSD",1645539449926,6.6556271,85.334,85.25,14.07]
["bitfinex","SOLUSD",1645539450326,22.9658,85.348,85.25,14.07]
["bitfinex","SOLUSD",1645539450327,6.6556271,85.347,85.25,14.07]
["bitfinex","SOLUSD",1645539450532,6.6556271,85.333,85.25,14.07]
["bitfinex","SOLUSD",1645539450730,6.6556271,85.347,85.25,14.07]
["bitfinex","SOLUSD",1645539450931,6.6556271,85.347,85.251,3.04552788]
["bitfinex","SOLUSD",1645539451136,5.861,85.371,85.251,3.04552788]
["bitfinex","SOLUSD",1645539451137,5.861,85.371,85.251,9.04552788]
["bitfinex","SOLUSD",1645539451337,4.93931881,85.386,85.252,12.69484403]
["bitfinex","SOLUSD",1645539451534,6.65328632,85.382,85.254,117.4]
["bitfinex","SOLUSD",1645539451733,6.65328632,85.382,85.258,117.4]
["bitfinex","SOLUSD",1645539451932,6.65328632,85.382,85.271,117.4]
["bitfinex","SOLUSD",1645539452132,6.65328632,85.382,85.273,117.4]
["bitfinex","SOLUSD",1645539452336,6.65328632,85.382,85.272,57.13981349]
["bitfinex","SOLUSD",1645539452532,6.65328632,85.405,85.28,17.5938]
["bitfinex","SOLUSD",1645539452732,6.65328632,85.405,85.29,14.07]
["bitfinex","SOLUSD",1645539452933,117.4,85.403,85.291,50.0969601]
["bitfinex","SOLUSD",1645539453334,117.4,85.401,85.291,50.0969601]
["bitfinex","SOLUSD",1645539453536,117.4,85.399,85.291,50.0969601]
["bitfinex","SOLUSD",1645539453734,117.4,85.397,85.291,50.0969601]
["bitfinex","SOLUSD",1645539453935,117.4,85.395,85.291,50.0969601]
["bitfinex","SOLUSD",1645539454144,117.4,85.393,85.291,50.0969601]
["bitfinex","SOLUSD",1645539454333,117.37,85.391,85.291,50.0969601]
["bitfinex","SOLUSD",1645539454933,117.37,85.389,85.291,50.0969601]
["bitfinex","SOLUSD",1645539455135,117.37,85.387,85.291,50.0969601]
["bitfinex","SOLUSD",1645539455333,117.37,85.385,85.291,50.0969601]
["bitfinex","SOLUSD",1645539455533,117.37,85.383,85.291,50.0969601]
["bitfinex","SOLUSD",1645539455734,117.37,85.381,85.291,50.0969601]
["bitfinex","SOLUSD",1645539455934,117.37,85.379,85.291,50.0969601]
["bitfinex","SOLUSD",1645539456335,117.37,85.377,85.291,50.0969601]
["bitfinex","SOLUSD",1645539456736,117.37,85.375,85.291,50.0969601]
["bitfinex","SOLUSD",1645539457135,117.37,85.373,85.291,50.0969601]
["bitfinex","SOLUSD",1645539457336,20.03610236,85.374,85.291,50.0969601]
["bitfinex","SOLUSD",1645539457536,23.639,85.384,85.291,50.0969601]
["bitfinex","SOLUSD",1645539457938,29.72916788,85.383,85.291,50.0969601]
["bitfinex","SOLUSD",1645539458137,23.0752772,85.383,85.291,50.0969601]
["bitfinex","SOLUSD",1645539458338,117.4,85.381,85.291,50.0969601]
["bitfinex","SOLUSD",1645539458738,117.4,85.379,85.291,50.0969601]
["bitfinex","SOLUSD",1645539459139,117.4,85.377,85.291,50.0969601]
["bitfinex","SOLUSD",1645539459540,3.04552788,85.376,85.291,50.0969601]
["bitfinex","SOLUSD",1645539460841,117.4,85.383,85.291,50.0969601]
["bitfinex","SOLUSD",1645539461247,117.4,85.381,85.291,50.0969601]
["bitfinex","SOLUSD",1645539461765,20.0222137,85.38,85.291,50.0969601]
["bitfinex","SOLUSD",1645539461944,20.0222137,85.38,85.292,120.44552788]
["bitfinex","SOLUSD",1645539462146,23.639,85.384,85.292,120.44552788]
["bitfinex","SOLUSD",1645539462341,23.639,85.384,85.293,3.04552788]
["bitfinex","SOLUSD",1645539462543,3.04552788,85.412,85.293,3.04552788]
["bitfinex","SOLUSD",1645539462742,24.8745,85.408,85.293,3.04552788]
["bitfinex","SOLUSD",1645539462941,117.4,85.407,85.3,17.5929]
["bitfinex","SOLUSD",1645539463142,120.44552788,85.407,85.3,14.07]
["bitfinex","SOLUSD",1645539463343,117.4,85.405,85.3,14.07]
["bitfinex","SOLUSD",1645539463545,117.4,85.403,85.3,14.07]
["bitfinex","SOLUSD",1645539463747,117.4,85.401,85.3,14.07]
["bitfinex","SOLUSD",1645539463946,117.4,85.399,85.3,14.07]
["bitfinex","SOLUSD",1645539464148,117.4,85.397,85.3,14.07]
["bitfinex","SOLUSD",1645539464350,117.4,85.395,85.3,14.07]
["bitfinex","SOLUSD",1645539464554,117.4,85.393,85.3,14.07]
["bitfinex","SOLUSD",1645539464851,6.65205298,85.394,85.3,14.07]
["bitfinex","SOLUSD",1645539464852,117.4,85.391,85.3,14.07]
["bitfinex","SOLUSD",1645539465251,117.4,85.389,85.3,14.07]
["bitfinex","SOLUSD",1645539465652,117.4,85.387,85.256,24.2642]
["bitfinex","SOLUSD",1645539465855,122.4,85.385,85.26,14.07]
["bitfinex","SOLUSD",1645539466052,117.4,85.383,85.25,14.07]
["bitfinex","SOLUSD",1645539466252,12.5136658,85.384,85.25,14.07]
["bitfinex","SOLUSD",1645539466253,117.4,85.381,85.25,14.07]
["bitfinex","SOLUSD",1645539466452,117.4,85.379,85.251,44.03099863]
["bitfinex","SOLUSD",1645539466655,5.0,85.375,85.251,44.03099863]
["bitfinex","SOLUSD",1645539466858,5.0,85.365,85.251,44.03099863]
["bitfinex","SOLUSD",1645539467054,117.4,85.363,85.251,44.03099863]
["bitfinex","SOLUSD",1645539467453,117.4,85.361,85.251,44.03099863]
["bitfinex","SOLUSD",1645539467653,5.861,85.36,85.251,44.03099863]
["bitfinex","SOLUSD",1645539467854,124.0536658,85.359,85.251,44.03099863]
["bitfinex","SOLUSD",1645539468053,117.4,85.357,85.251,44.03099863]
["bitfinex","SOLUSD",1645539468253,117.4,85.355,85.251,44.03099863]
["bitfinex","SOLUSD",1645539468454,5.861,85.354,85.251,44.03099863]
["bitfinex","SOLUSD",1645539468654,117.4,85.353,85.251,44.03099863]
["bitfinex","SOLUSD",1645539468855,143.33452788,85.353,85.251,44.03099863]
["bitfinex","SOLUSD",1645539469154,117.4,85.351,85.251,44.03099863]
["bitfinex","SOLUSD",1645539469372,117.4,85.349,85.251,44.03099863]
["bitfinex","SOLUSD",1645539469571,5.861,85.348,85.251,44.03099863]
["bitfinex","SOLUSD",1645539469776,117.4,85.347,85.251,44.03099863]
["bitfinex","SOLUSD",1645539470172,3.04552788,85.347,85.252,117.4]
["bitfinex","SOLUSD",1645539470372,23.4944,85.35,85.251,44.03099863]
["bitfinex","SOLUSD",1645539471072,124.05509806,85.349,85.251,44.03099863]
["bitfinex","SOLUSD",1645539471274,117.4,85.347,85.251,44.03099863]
["bitfinex","SOLUSD",1645539471474,6.65509806,85.346,85.251,44.03099863]
["bitfinex","SOLUSD",1645539471674,117.4,85.345,85.251,44.03099863]
["bitfinex","SOLUSD",1645539472074,23.4944,85.35,85.252,117.4]
["bitfinex","SOLUSD",1645539472278,23.4944,85.35,85.261,117.4]
["bitfinex","SOLUSD",1645539472475,23.4944,85.35,85.26,17.6011]
["bitfinex","SOLUSD",1645539472476,23.4944,85.35,85.27,14.07]
["bitfinex","SOLUSD",1645539472677,23.4944,85.35,85.271,48.59274699]
["bitfinex","SOLUSD",1645539473678,117.4,85.349,85.271,48.59274699]
["bitfinex","SOLUSD",1645539474278,117.4,85.347,85.271,48.59274699]
["bitfinex","SOLUSD",1645539474479,117.4,85.345,85.271,48.59274699]
["bitfinex","SOLUSD",1645539474678,23.4944,85.35,85.271,48.59274699]
["bitfinex","SOLUSD",1645539474679,124.05465915,85.344,85.271,48.59274699]
["bitfinex","SOLUSD",1645539474882,6.65465915,85.343,85.271,48.59274699]
["bitfinex","SOLUSD",1645539475082,6.65465915,85.343,85.27,14.07]
["bitfinex","SOLUSD",1645539475279,120.44552788,85.342,85.25,14.07]
["bitfinex","SOLUSD",1645539475582,117.4,85.34,85.24,14.07]
["bitfinex","SOLUSD",1645539475778,117.4,85.34,85.23,14.07]
["bitfinex","SOLUSD",1645539475982,117.4,85.338,85.23,14.07]
["bitfinex","SOLUSD",1645539476183,117.4,85.338,85.235,48.75494754]
["bitfinex","SOLUSD",1645539476382,9.70018703,85.337,85.236,117.4]
["bitfinex","SOLUSD",1645539476580,6.65465915,85.337,85.251,160.70735471]
["bitfinex","SOLUSD",1645539476781,6.65465915,85.336,85.26,14.07]
["bitfinex","SOLUSD",1645539477182,6.65465915,85.34,85.26,14.07]
["bitfinex","SOLUSD",1645539477388,23.4944,85.35,85.26,14.07]
["bitfinex","SOLUSD",1645539477581,6.65455427,85.339,85.26,14.07]
["bitfinex","SOLUSD",1645539477782,6.65455427,85.349,85.26,14.07]
["bitfinex","SOLUSD",1645539478182,6.65455427,85.349,85.26,31.6693]
["bitfinex","SOLUSD",1645539479286,6.65455427,85.349,85.261,120.44552788]
["bitfinex","SOLUSD",1645539479486,6.65455427,85.367,85.282,46.3458822]
["bitfinex","SOLUSD",1645539479787,6.65455427,85.367,85.283,117.4]
["bitfinex","SOLUSD",1645539480388,6.65455427,85.367,85.283,120.44552788]
["bitfinex","SOLUSD",1645539480590,6.65455427,85.375,85.283,120.44552788]
["bitfinex","SOLUSD",1645539481190,6.65455427,85.375,85.29,17.5948]
["bitfinex","SOLUSD",1645539481387,20.07664926,85.374,85.301,170.22507533]
["bitfinex","SOLUSD",1645539481589,6.65455427,85.373,85.301,170.22507533]
["bitfinex","SOLUSD",1645539481789,4.93931881,85.389,85.302,3.04552788]
["bitfinex","SOLUSD",1645539481990,4.93931881,85.403,85.302,3.04552788]
["bitfinex","SOLUSD",1645539482591,20.10085916,85.402,85.302,3.04552788]
["bitfinex","SOLUSD",1645539482991,6.65455427,85.401,85.302,3.04552788]
["bitfinex","SOLUSD",1645539483193,6.65455427,85.401,85.311,117.4]
["bitfinex","SOLUSD",1645539483392,6.65455427,85.401,85.321,117.4]
["bitfinex","SOLUSD",1645539483593,6.65455427,85.401,85.33,14.07]
["bitfinex","SOLUSD",1645539483793,6.65455427,85.401,85.341,117.4]
["bitfinex","SOLUSD",1645539483994,6.65455427,85.401,85.322,44.47098025]
["bitfinex","SOLUSD",1645539483995,6.65455427,85.401,85.35,14.07]
["bitfinex","SOLUSD",1645539484193,4.93931881,85.42,85.351,117.4]
["bitfinex","SOLUSD",1645539484592,4.93931881,85.441,85.352,3.04552788]
["bitfinex","SOLUSD",1645539484792,27.54321116,85.453,85.352,3.04552788]
["bitfinex","SOLUSD",1645539484994,20.13104537,85.44,85.353,117.4]
["bitfinex","SOLUSD",1645539485197,6.64846746,85.439,85.35,14.07]
["bitfinex","SOLUSD",1645539485693,117.4,85.437,85.35,14.07]
["bitfinex","SOLUSD",1645539486094,117.4,85.435,85.35,14.07]
["bitfinex","SOLUSD",1645539486295,117.4,85.433,85.35,14.07]
["bitfinex","SOLUSD",1645539486496,6.64846746,85.432,85.35,14.07]
["bitfinex","SOLUSD",1645539486695,26.77951283,85.432,85.35,14.07]
["bitfinex","SOLUSD",1645539486895,6.64846746,85.431,85.35,14.07]
["bitfinex","SOLUSD",1645539487095,26.77951283,85.431,85.35,14.07]
["bitfinex","SOLUSD",1645539487297,6.64846746,85.43,85.35,14.07]
["bitfinex","SOLUSD",1645539487496,26.77951283,85.43,85.35,14.07]
["bitfinex","SOLUSD",1645539487699,6.64846746,85.429,85.35,14.07]
["bitfinex","SOLUSD",1645539487898,26.77951283,85.429,85.35,14.07]
["bitfinex","SOLUSD",1645539488098,6.64846746,85.428,85.35,14.07]
["bitfinex","SOLUSD",1645539488296,26.77951283,85.428,85.351,117.4]
["bitfinex","SOLUSD",1645539488497,26.77951283,85.428,85.351,120.44552788]
["bitfinex","SOLUSD",1645539488797,6.64846746,85.427,85.351,120.44552788]
["bitfinex","SOLUSD",1645539488998,6.64846746,85.439,85.351,120.44552788]
["bitfinex","SOLUSD",1645539489198,6.64846746,85.439,85.352,3.04552788]
["bitfinex","SOLUSD",1645539489600,6.64846746,85.439,85.36,17.5787]
["bitfinex","SOLUSD",1645539489799,6.64846746,85.439,85.37,14.07]
["bitfinex","SOLUSD",1645539491204,6.64846746,85.439,85.37,31.6484]
["bitfinex","SOLUSD",1645539491504,6.64846746,85.439,85.371,117.4]
["bitfinex","SOLUSD",1645539491705,6.64846746,85.439,85.371,120.44552788]
["bitfinex","SOLUSD",1645539491909,47.6726,85.482,85.372,3.04552788]
["bitfinex","SOLUSD",1645539492305,29.79135679,85.481,85.372,3.04552788]
["bitfinex","SOLUSD",1645539492706,26.74582891,85.48,85.372,3.04552788]
["bitfinex","SOLUSD",1645539492904,6.64719743,85.479,85.371,117.4]
["bitfinex","SOLUSD",1645539493105,26.74582891,85.479,85.371,117.4]
["bitfinex","SOLUSD",1645539493306,26.74582891,85.479,85.381,55.35408808]
["bitfinex","SOLUSD",1645539493307,17.5749,85.46,85.381,55.35408808]
["bitfinex","SOLUSD",1645539493505,17.5749,85.46,85.39,14.07]
["bitfinex","SOLUSD",1645539493705,20.09863148,85.459,85.39,14.07]
["bitfinex","SOLUSD",1645539494107,17.5749,85.46,85.39,14.07]
["bitfinex","SOLUSD",1645539494908,58.5805,85.48,85.39,31.6435]
["bitfinex","SOLUSD",1645539495108,6.64634045,85.479,85.39,31.6435]
["bitfinex","SOLUSD",1645539495313,26.7380349,85.479,85.39,31.6435]
["bitfinex","SOLUSD",1645539495530,6.64634045,85.478,85.39,31.6435]
["bitfinex","SOLUSD",1645539495731,26.7380349,85.478,85.39,31.6435]
["bitfinex","SOLUSD",1645539496031,6.64634045,85.477,85.39,31.6435]
["bitfinex","SOLUSD",1645539496231,26.7380349,85.477,85.39,31.6435]
["bitfinex","SOLUSD",1645539496431,20.09169445,85.476,85.391,120.44552788]
["bitfinex","SOLUSD",1645539496830,20.09169445,85.476,85.411,46.01575834]
["bitfinex","SOLUSD",1645539497034,20.09169445,85.493,85.411,46.01575834]
["bitfinex","SOLUSD",1645539497233,6.64581557,85.492,85.411,46.01575834]
["bitfinex","SOLUSD",1645539497433,9.69134345,85.492,85.411,46.01575834]
["bitfinex","SOLUSD",1645539497633,17.5691,85.49,85.411,46.01575834]
["bitfinex","SOLUSD",1645539497834,17.5691,85.49,85.42,17.5679]
["bitfinex","SOLUSD",1645539498032,6.64581557,85.489,85.42,17.5679]
["bitfinex","SOLUSD",1645539498233,20.09169445,85.489,85.431,41.403112]
["bitfinex","SOLUSD",1645539498436,20.09169445,85.489,85.432,117.4]
["bitfinex","SOLUSD",1645539498636,48.3383,85.499,85.432,117.4]
["bitfinex","SOLUSD",1645539498833,48.3383,85.499,85.431,41.403112]
["bitfinex","SOLUSD",1645539499037,20.08459037,85.498,85.431,41.403112]
["bitfinex","SOLUSD",1645539499433,20.08459037,85.508,85.44,17.564]
["bitfinex","SOLUSD",1645539499634,20.08459037,85.508,85.44,31.634]
["bitfinex","SOLUSD",1645539499835,20.08459037,85.508,85.441,117.4]
["bitfinex","SOLUSD",1645539500237,229.3,85.509,85.441,117.4]
["bitfinex","SOLUSD",1645539500539,229.3,85.532,85.44,14.07]
["bitfinex","SOLUSD",1645539501039,17.5619,85.52,85.44,31.6338]
["bitfinex","SOLUSD",1645539501237,6.64353898,85.519,85.44,31.6338]
["bitfinex","SOLUSD",1645539501637,20.09127137,85.518,85.44,31.6338]
["bitfinex","SOLUSD",1645539502037,6.64353898,85.517,85.44,31.6338]
["bitfinex","SOLUSD",1645539502537,20.09127137,85.516,85.461,50.42489398]
["bitfinex","SOLUSD",1645539502747,229.3,85.532,85.461,50.42489398]
["bitfinex","SOLUSD",1645539502938,4.93931881,85.563,85.461,50.42489398]
["bitfinex","SOLUSD",1645539502939,229.3,85.559,85.461,50.42489398]
["bitfinex","SOLUSD",1645539503143,47.70514702,85.558,85.462,31.51347535]
["bitfinex","SOLUSD",1645539503339,54.34634736,85.558,85.462,28.46794747]
["bitfinex","SOLUSD",1645539503641,26.78527535,85.557,85.462,28.46794747]
["bitfinex","SOLUSD",1645539503839,117.4,85.549,85.46,14.07]
["bitfinex","SOLUSD",1645539504039,164.5204,85.549,85.46,14.07]
["bitfinex","SOLUSD",1645539504247,117.4,85.547,85.46,14.07]
["bitfinex","SOLUSD",1645539504539,117.4,85.545,85.44,14.07]
["bitfinex","SOLUSD",1645539504741,117.4,85.545,85.441,51.77709421]
["bitfinex","SOLUSD",1645539504940,117.4,85.543,85.441,51.77709421]
["bitfinex","SOLUSD",1645539505142,117.4,85.541,85.441,51.77709421]
["bitfinex","SOLUSD",1645539505441,117.4,85.539,85.441,51.77709421]
["bitfinex","SOLUSD",1645539505645,117.4,85.529,85.441,51.77709421]
["bitfinex","SOLUSD",1645539505840,117.4,85.529,85.44,14.07]
["bitfinex","SOLUSD",1645539506041,26.78527535,85.528,85.44,14.07]
["bitfinex","SOLUSD",1645539506440,20.14407501,85.527,85.44,14.07]
["bitfinex","SOLUSD",1645539506840,20.14407501,85.527,85.441,47.54366468]
["bitfinex","SOLUSD",1645539507142,17.5673,85.51,85.441,47.54366468]
["bitfinex","SOLUSD",1645539508942,17.5613,85.53,85.441,47.54366468]
["bitfinex","SOLUSD",1645539509143,17.5613,85.53,85.442,117.4]
["bitfinex","SOLUSD",1645539509944,17.5613,85.53,85.441,47.54366468]
["bitfinex","SOLUSD",1645539510346,17.5651,85.51,85.441,47.54366468]
["bitfinex","SOLUSD",1645539511045,120.44552788,85.509,85.44,14.07]
["bitfinex","SOLUSD",1645539511246,120.44552788,85.509,85.42,14.07]
["bitfinex","SOLUSD",1645539511448,117.4,85.507,85.419,23.505]
["bitfinex","SOLUSD",1645539511844,117.4,85.507,85.42,51.43944874]
["bitfinex","SOLUSD",1645539512045,3.04552788,85.506,85.42,51.43944874]
["bitfinex","SOLUSD",1645539512245,17.5665,85.5,85.42,51.43944874]
["bitfinex","SOLUSD",1645539514548,117.4,85.499,85.42,51.43944874]
["bitfinex","SOLUSD",1645539514949,17.5704,85.48,85.42,51.43944874]
["bitfinex","SOLUSD",1645539515351,117.4,85.479,85.41,14.07]
["bitfinex","SOLUSD",1645539515549,117.4,85.479,85.362,17.1208]
["bitfinex","SOLUSD",1645539515753,117.4,85.477,85.39,14.07]
["bitfinex","SOLUSD",1645539516355,117.4,85.477,85.391,51.89496128]
["bitfinex","SOLUSD",1645539516550,47.5728,85.478,85.391,51.89496128]
["bitfinex","SOLUSD",1645539516756,47.5728,85.478,85.392,117.4]
["bitfinex","SOLUSD",1645539517051,3.04552788,85.504,85.392,141.70461947]
["bitfinex","SOLUSD",1645539517253,52.68047207,85.503,85.392,24.30461947]
["bitfinex","SOLUSD",1645539517452,3.04552788,85.477,85.334,5.851]
["bitfinex","SOLUSD",1645539517652,17.5866,85.42,85.334,5.851]
["bitfinex","SOLUSD",1645539517851,117.4,85.419,85.31,14.07]
["bitfinex","SOLUSD",1645539518056,152.59018973,85.419,85.3,14.07]
["bitfinex","SOLUSD",1645539518253,117.4,85.417,85.305,53.86101167]
["bitfinex","SOLUSD",1645539518451,117.4,85.417,85.31,14.07]
["bitfinex","SOLUSD",1645539518650,49.52772788,85.416,85.311,117.4]
["bitfinex","SOLUSD",1645539518851,46.4822,85.416,85.31,31.6581]
["bitfinex","SOLUSD",1645539519050,46.4822,85.416,85.31,14.07]
["bitfinex","SOLUSD",1645539519251,3.04552788,85.415,85.31,14.07]
["bitfinex","SOLUSD",1645539519651,3.04552788,85.415,85.305,53.86101167]
["bitfinex","SOLUSD",1645539519652,5.857,85.414,85.305,53.86101167]
["bitfinex","SOLUSD",1645539520055,117.4,85.415,85.305,53.86101167]
["bitfinex","SOLUSD",1645539520860,117.4,85.415,85.305,171.26101167]
["bitfinex","SOLUSD",1645539521058,46.4822,85.416,85.31,14.07]
["bitfinex","SOLUSD",1645539521462,117.4,85.415,85.31,14.07]
["bitfinex","SOLUSD",1645539521859,117.4,85.415,85.311,117.4]
["bitfinex","SOLUSD",1645539522263,117.4,85.415,85.31,31.6578]
["bitfinex","SOLUSD",1645539522462,3.04552788,85.414,85.31,14.07]
["bitfinex","SOLUSD",1645539522658,5.857,85.413,85.31,14.07]
["bitfinex","SOLUSD",1645539523065,3.04552788,85.412,85.31,14.07]
["bitfinex","SOLUSD",1645539523759,46.4822,85.416,85.31,14.07]
["bitfinex","SOLUSD",1645539525163,46.4822,85.416,85.31,31.6578]
["bitfinex","SOLUSD",1645539525964,46.4822,85.416,85.31,17.5878]
["bitfinex","SOLUSD",1645539526365,3.04552788,85.415,85.31,17.5878]
["bitfinex","SOLUSD",1645539526563,46.4822,85.416,85.31,31.6578]
["bitfinex","SOLUSD",1645539526765,46.4822,85.416,85.31,14.07]
["bitfinex","SOLUSD",1645539527063,28.57398868,85.414,85.31,14.07]
["bitfinex","SOLUSD",1645539527264,123.257,85.413,85.31,14.07]
["bitfinex","SOLUSD",1645539527466,126.30252788,85.413,85.31,14.07]
["bitfinex","SOLUSD",1645539527666,31.61951656,85.412,85.31,14.07]
["bitfinex","SOLUSD",1645539527866,123.257,85.411,85.305,53.86101167]
["bitfinex","SOLUSD",1645539528069,174.63578613,85.411,85.305,53.86101167]
["bitfinex","SOLUSD",1645539528267,28.57398868,85.41,85.305,53.86101167]
["bitfinex","SOLUSD",1645539528469,123.257,85.409,85.305,53.86101167]
["bitfinex","SOLUSD",1645539528666,126.30252788,85.409,85.305,53.86101167]
["bitfinex","SOLUSD",1645539528868,117.4,85.407,85.305,53.86101167]
["bitfinex","SOLUSD",1645539529067,5.857,85.406,85.29,14.07]
["bitfinex","SOLUSD",1645539529286,122.4,85.405,85.28,14.07]
["bitfinex","SOLUSD",1645539529584,5.857,85.404,85.313,114.0]
["bitfinex","SOLUSD",1645539529784,117.4,85.399,85.313,114.0]
["bitfinex","SOLUSD",1645539529984,5.857,85.398,85.314,48.95179025]
["bitfinex","SOLUSD",1645539530184,117.4,85.397,85.314,48.95179025]
["bitfinex","SOLUSD",1645539530390,5.857,85.396,85.314,48.95179025]
["bitfinex","SOLUSD",1645539530585,117.4,85.395,85.313,114.0]
["bitfinex","SOLUSD",1645539530786,117.4,85.395,85.271,185.9]
["bitfinex","SOLUSD",1645539530787,117.4,85.389,85.281,114.0]
["bitfinex","SOLUSD",1645539531091,5.859,85.388,85.281,114.0]
["bitfinex","SOLUSD",1645539531286,117.4,85.387,85.281,114.0]
["bitfinex","SOLUSD",1645539531489,5.859,85.386,85.281,114.0]
["bitfinex","SOLUSD",1645539531693,117.4,85.384,85.282,50.46131616]
["bitfinex","SOLUSD",1645539531888,43.19234414,85.385,85.282,50.46131616]
["bitfinex","SOLUSD",1645539532087,46.23787202,85.385,85.282,50.46131616]
["bitfinex","SOLUSD",1645539532287,28.94717202,85.384,85.281,114.0]
["bitfinex","SOLUSD",1645539532488,57.5211607,85.384,85.281,114.0]
["bitfinex","SOLUSD",1645539532687,23.08817202,85.383,85.281,114.0]
["bitfinex","SOLUSD",1645539532890,5.859,85.382,85.281,114.0]
["bitfinex","SOLUSD",1645539533188,117.4,85.381,85.281,114.0]
["bitfinex","SOLUSD",1645539533388,5.859,85.38,85.282,51.07504192]
["bitfinex","SOLUSD",1645539533591,8.90452788,85.38,85.282,51.07504192]
["bitfinex","SOLUSD",1645539533789,117.4,85.379,85.282,51.07504192]
["bitfinex","SOLUSD",1645539533992,120.44552788,85.379,85.282,51.07504192]
["bitfinex","SOLUSD",1645539534190,3.04552788,85.378,85.282,51.07504192]
["bitfinex","SOLUSD",1645539536692,117.4,85.376,85.282,51.07504192]
["bitfinex","SOLUSD",1645539537092,3.04552788,85.375,85.282,51.07504192]
["bitfinex","SOLUSD",1645539538794,117.4,85.373,85.282,51.07504192]
["bitfinex","SOLUSD",1645539539194,117.4,85.371,85.282,51.07504192]
["bitfinex","SOLUSD",1645539539595,23.1112,85.37,85.282,51.07504192]
["bitfinex","SOLUSD",1645539539794,117.4,85.369,85.282,51.07504192]
["bitfinex","SOLUSD",1645539540194,23.1112,85.37,85.282,51.07504192]
["bitfinex","SOLUSD",1645539541695,23.1112,85.37,85.283,117.4]
["bitfinex","SOLUSD",1645539542095,23.1112,85.37,85.29,14.07]
["bitfinex","SOLUSD",1645539542696,23.5394,85.388,85.29,31.663]
["bitfinex","SOLUSD",1645539543096,23.274,85.398,85.29,31.663]
["bitfinex","SOLUSD",1645539543299,23.274,85.398,85.291,117.4]
["bitfinex","SOLUSD",1645539543496,229.3,85.36,85.291,117.4]
["bitfinex","SOLUSD",1645539543699,229.3,85.397,85.291,117.4]
["bitfinex","SOLUSD",1645539545197,229.3,85.397,85.311,117.4]
["bitfinex","SOLUSD",1645539545398,117.4,85.396,85.311,42.80844599]
["bitfinex","SOLUSD",1645539545599,229.3,85.356,85.311,42.80844599]
["bitfinex","SOLUSD",1645539545797,229.3,85.395,85.311,42.80844599]
["bitfinex","SOLUSD",1645539545998,229.3,85.397,85.311,42.80844599]
["bitfinex","SOLUSD",1645539546398,6.64981446,85.396,85.311,42.80844599]
["bitfinex","SOLUSD",1645539546599,229.3,85.344,85.311,42.80844599]
["bitfinex","SOLUSD",1645539546798,229.3,85.395,85.311,42.80844599]
["bitfinex","SOLUSD",1645539547001,229.3,85.397,85.311,42.80844599]
["bitfinex","SOLUSD",1645539547201,6.64985378,85.396,85.311,42.80844599]
["bitfinex","SOLUSD",1645539547401,229.3,85.397,85.311,42.80844599]
["bitfinex","SOLUSD",1645539548001,6.64980281,85.396,85.311,42.80844599]
["bitfinex","SOLUSD",1645539548805,120.44552788,85.395,85.311,42.80844599]
["bitfinex","SOLUSD",1645539549201,229.3,85.339,85.311,42.80844599]
["bitfinex","SOLUSD",1645539549403,117.4,85.391,85.311,42.80844599]
["bitfinex","SOLUSD",1645539549601,229.3,85.339,85.311,42.80844599]
["bitfinex","SOLUSD",1645539549808,229.3,85.389,85.311,42.80844599]
["bitfinex","SOLUSD",1645539550002,117.4,85.392,85.311,42.80844599]
["bitfinex","SOLUSD",1645539550204,229.3,85.338,85.311,42.80844599]
["bitfinex","SOLUSD",1645539550404,117.4,85.389,85.311,42.80844599]
["bitfinex","SOLUSD",1645539550806,5.859,85.406,85.311,42.80844599]
["bitfinex","SOLUSD",1645539550807,3.27278844,85.419,85.32,175.9]
["bitfinex","SOLUSD",1645539551004,4.93931881,85.443,85.357,51.63789099]
["bitfinex","SOLUSD",1645539551206,3.27278844,85.447,85.371,117.4]
["bitfinex","SOLUSD",1645539551406,51.43218844,85.492,85.373,117.4]
["bitfinex","SOLUSD",1645539551607,48.1594,85.492,85.373,117.4]
["bitfinex","SOLUSD",1645539551804,48.1594,85.492,85.375,117.4]
["bitfinex","SOLUSD",1645539552005,48.1594,85.492,85.401,54.39178299]
["bitfinex","SOLUSD",1645539552205,48.1594,85.492,85.41,14.07]
["bitfinex","SOLUSD",1645539553107,48.1594,85.492,85.41,31.6402]
["bitfinex","SOLUSD",1645539553910,48.1594,85.492,85.411,117.4]
["bitfinex","SOLUSD",1645539554908,48.1594,85.492,85.412,3.04552788]
["bitfinex","SOLUSD",1645539555308,48.1594,85.492,85.42,17.5671]
["bitfinex","SOLUSD",1645539555507,48.1594,85.492,85.43,14.07]
["bitfinex","SOLUSD",1645539555707,3.04552788,85.52,85.431,117.4]
["bitfinex","SOLUSD",1645539555907,3.27278844,85.526,85.431,117.4]
["bitfinex","SOLUSD",1645539556110,78.4862,85.527,85.431,117.4]
["bitfinex","SOLUSD",1645539556309,48.5745,85.542,85.44,17.5639]
["bitfinex","SOLUSD",1645539556511,48.5745,85.542,85.45,14.07]
["bitfinex","SOLUSD",1645539558313,48.5745,85.542,85.461,51.88731415]
["bitfinex","SOLUSD",1645539563240,20.14522376,85.527,85.461,51.88731415]
["bitfinex","SOLUSD",1645539564942,48.5745,85.542,85.461,51.88731415]
["bitfinex","SOLUSD",1645539565541,48.5745,85.542,85.461,57.89731415]
["bitfinex","SOLUSD",1645539566744,117.4,85.541,85.46,14.07]
["bitfinex","SOLUSD",1645539566947,20.13349421,85.527,85.44,14.07]
["bitfinex","SOLUSD",1645539567144,45.08669421,85.527,85.44,14.07]
["bitfinex","SOLUSD",1645539567746,20.13349421,85.526,85.441,51.40220685]
["bitfinex","SOLUSD",1645539567945,117.4,85.525,85.441,51.40220685]
["bitfinex","SOLUSD",1645539568145,20.13349421,85.526,85.441,51.40220685]
["bitfinex","SOLUSD",1645539568346,21.76449846,85.524,85.441,51.40220685]
["bitfinex","SOLUSD",1645539568747,20.13349421,85.523,85.441,51.40220685]
["bitfinex","SOLUSD",1645539569449,21.76449846,85.525,85.441,51.40220685]
["bitfinex","SOLUSD",1645539569646,117.4,85.524,85.441,51.40220685]
["bitfinex","SOLUSD",1645539569848,137.53349421,85.524,85.441,51.40220685]
["bitfinex","SOLUSD",1645539570252,20.13349421,85.523,85.441,51.40220685]
["bitfinex","SOLUSD",1645539570460,117.4,85.522,85.441,51.40220685]
["bitfinex","SOLUSD",1645539570651,1.63100425,85.521,85.44,14.07]
["bitfinex","SOLUSD",1645539570849,1.63100425,85.521,85.411,12.78916842]
["bitfinex","SOLUSD",1645539570850,1.63100425,85.51,85.411,12.78916842]
["bitfinex","SOLUSD",1645539571049,1.63100425,85.507,85.411,12.78916842]
["bitfinex","SOLUSD",1645539571250,1.63100425,85.506,85.411,12.78916842]
["bitfinex","SOLUSD",1645539571450,117.4,85.504,85.411,12.78916842]
["bitfinex","SOLUSD",1645539571652,67.21139421,85.505,85.412,39.92813319]
["bitfinex","SOLUSD",1645539572053,47.0779,85.505,85.412,39.92813319]
["bitfinex","SOLUSD",1645539572451,117.4,85.504,85.412,39.92813319]
["bitfinex","SOLUSD",1645539572652,1.63100425,85.502,85.412,39.92813319]
["bitfinex","SOLUSD",1645539572852,1.63100425,85.501,85.412,39.92813319]
["bitfinex","SOLUSD",1645539573251,1.63100425,85.498,85.412,39.92813319]
["bitfinex","SOLUSD",1645539574052,1.63100425,85.496,85.412,39.92813319]
["bitfinex","SOLUSD",1645539574854,1.63100425,85.496,85.421,117.4]
["bitfinex","SOLUSD",1645539575055,1.63100425,85.513,85.431,117.4]
["bitfinex","SOLUSD",1645539575255,1.63100425,85.52,85.44,14.07]
["bitfinex","SOLUSD",1645539575458,1.63100425,85.512,85.45,14.07]
["bitfinex","SOLUSD",1645539575655,1.63100425,85.51,85.451,44.50068443]
["bitfinex","SOLUSD",1645539575857,1.63100425,85.506,85.451,44.50068443]
["bitfinex","SOLUSD",1645539576156,1.63100425,85.509,85.451,44.50068443]
["bitfinex","SOLUSD",1645539576561,1.63100425,85.508,85.423,24.1311]
["bitfinex","SOLUSD",1645539576759,1.63100425,85.503,85.423,24.1311]
["bitfinex","SOLUSD",1645539576958,1.63100425,85.501,85.423,24.1311]
["bitfinex","SOLUSD",1645539577358,1.63100425,85.499,85.423,24.1311]
["bitfinex","SOLUSD",1645539577559,1.63100425,85.499,85.424,41.69135628]
["bitfinex","SOLUSD",1645539578456,1.63100425,85.479,85.424,41.69135628]
["bitfinex","SOLUSD",1645539578658,1.63100425,85.478,85.424,41.69135628]
["bitfinex","SOLUSD",1645539579260,1.63100425,85.477,85.424,41.69135628]
["bitfinex","SOLUSD",1645539579663,1.63100425,85.478,85.42,14.07]
["bitfinex","SOLUSD",1645539579861,1.63100425,85.465,85.42,14.07]
["bitfinex","SOLUSD",1645539580059,1.63100425,85.463,85.397,22.7833]
["bitfinex","SOLUSD",1645539580262,1.63100425,85.463,85.4,14.07]
["bitfinex","SOLUSD",1645539580463,1.63100425,85.462,85.4,14.07]
["bitfinex","SOLUSD",1645539580659,1.63100425,85.462,85.409,52.30938919]
["bitfinex","SOLUSD",1645539580862,1.63100425,85.461,85.409,52.30938919]
["bitfinex","SOLUSD",1645539581464,1.63100425,85.457,85.409,52.30938919]
["bitfinex","SOLUSD",1645539581664,1.63100425,85.457,85.4,14.07]
["bitfinex","SOLUSD",1645539581866,1.63100425,85.457,85.397,22.7833]
["bitfinex","SOLUSD",1645539582063,1.63100425,85.45,85.39,14.07]
["bitfinex","SOLUSD",1645539582461,1.63100425,85.449,85.39,14.07]
["bitfinex","SOLUSD",1645539582661,1.63100425,85.449,85.409,40.79203027]
["bitfinex","SOLUSD",1645539583062,1.63100425,85.448,85.409,40.79203027]
["bitfinex","SOLUSD",1645539583462,1.63100425,85.45,85.409,40.79203027]
["bitfinex","SOLUSD",1645539584663,1.63100425,85.449,85.409,40.79203027]
["bitfinex","SOLUSD",1645539584866,1.63100425,85.449,85.39,14.07]
["bitfinex","SOLUSD",1645539585265,1.63100425,85.448,85.39,14.07]
["bitfinex","SOLUSD",1645539585666,1.63100425,85.447,85.39,14.07]
["bitfinex","SOLUSD",1645539585869,1.63100425,85.447,85.408,60.5724201]
["bitfinex","SOLUSD",1645539586467,1.63100425,85.448,85.408,60.5724201]
["bitfinex","SOLUSD",1645539587266,1.63100425,85.45,85.408,60.5724201]
["bitfinex","SOLUSD",1645539587867,1.63100425,85.45,85.408,5.848]
["bitfinex","SOLUSD",1645539588067,1.63100425,85.448,85.408,5.848]
["bitfinex","SOLUSD",1645539588266,117.4,85.473,85.408,5.848]
["bitfinex","SOLUSD",1645539588267,1.63100425,85.443,85.408,5.848]
["bitfinex","SOLUSD",1645539588769,1.63100425,85.442,85.408,5.848]
["bitfinex","SOLUSD",1645539588967,1.63100425,85.442,85.409,41.68355393]
["bitfinex","SOLUSD",1645539589168,1.63100425,85.441,85.409,41.68355393]
["bitfinex","SOLUSD",1645539589768,1.63100425,85.458,85.409,41.68355393]
["bitfinex","SOLUSD",1645539589970,1.63100425,85.463,85.409,41.68355393]
["bitfinex","SOLUSD",1645539590170,1.63100425,85.464,85.409,41.68355393]
["bitfinex","SOLUSD",1645539590370,1.63100425,85.46,85.409,41.68355393]
["bitfinex","SOLUSD",1645539591169,1.63100425,85.461,85.409,41.68355393]
["bitfinex","SOLUSD",1645539591770,1.63100425,85.46,85.409,41.68355393]
["bitfinex","SOLUSD",1645539592370,1.63100425,85.459,85.409,41.68355393]
["bitfinex","SOLUSD",1645539592971,3.27278844,85.483,85.409,41.68355393]
["bitfinex","SOLUSD",1645539592972,1.63100425,85.458,85.409,41.68355393]
["bitfinex","SOLUSD",1645539594874,1.63100425,85.459,85.409,41.68355393]
["bitfinex","SOLUSD",1645539595074,1.63100425,85.456,85.409,41.68355393]
["bitfinex","SOLUSD",1645539595779,1.63100425,85.455,85.409,41.68355393]
["bitfinex","SOLUSD",1645539596081,1.63100425,85.456,85.409,41.68355393]
["bitfinex","SOLUSD",1645539596480,1.63100425,85.453,85.409,41.68355393]
["bitfinex","SOLUSD",1645539598305,1.63100425,85.452,85.409,41.68355393]
["bitfinex","SOLUSD",1645539601307,1.63100425,85.454,85.409,41.68355393]
["bitfinex","SOLUSD",1645539601505,1.63100425,85.454,85.408,5.848]
["bitfinex","SOLUSD",1645539601908,1.63100425,85.446,85.408,5.848]
["bitfinex","SOLUSD",1645539602108,1.63100425,85.445,85.408,5.848]
["bitfinex","SOLUSD",1645539602506,1.63100425,85.445,85.409,52.32669493]
["bitfinex","SOLUSD",1645539603108,1.63100425,85.444,85.408,5.848]
["bitfinex","SOLUSD",1645539603406,1.63100425,85.445,85.36,17.5802]
["bitfinex","SOLUSD",1645539603607,5.853,85.467,85.34,24.1725]
["bitfinex","SOLUSD",1645539603608,1.63100425,85.441,85.34,24.1725]
["bitfinex","SOLUSD",1645539604106,1.63100425,85.421,85.341,40.67559711]
["bitfinex","SOLUSD",1645539604305,1.63100425,85.42,85.341,40.67559711]
["bitfinex","SOLUSD",1645539604507,1.63100425,85.419,85.341,40.67559711]
["bitfinex","SOLUSD",1645539604709,1.63100425,85.418,85.341,40.67559711]
["bitfinex","SOLUSD",1645539605106,1.63100425,85.417,85.341,40.67559711]
["bitfinex","SOLUSD",1645539605309,1.63100425,85.412,85.341,40.67559711]
["bitfinex","SOLUSD",1645539605710,1.63100425,85.421,85.341,40.67559711]
["bitfinex","SOLUSD",1645539605908,1.63100425,85.423,85.341,40.67559711]
["bitfinex","SOLUSD",1645539606107,1.63100425,85.418,85.341,40.67559711]
["bitfinex","SOLUSD",1645539606308,1.63100425,85.417,85.341,40.67559711]
["bitfinex","SOLUSD",1645539606508,6.64646611,85.436,85.341,40.67559711]
["bitfinex","SOLUSD",1645539606509,1.63100425,85.421,85.341,40.67559711]
["bitfinex","SOLUSD",1645539607310,1.63100425,85.422,85.341,40.67559711]
["bitfinex","SOLUSD",1645539607511,1.63100425,85.42,85.341,40.67559711]
["bitfinex","SOLUSD",1645539607711,1.63100425,85.427,85.342,117.4]
["bitfinex","SOLUSD",1645539607911,1.63100425,85.428,85.342,117.4]
["bitfinex","SOLUSD",1645539608214,1.63100425,85.427,85.342,117.4]
["bitfinex","SOLUSD",1645539608410,1.63100425,85.428,85.342,117.4]
["bitfinex","SOLUSD",1645539608811,1.63100425,85.426,85.341,40.67559711]
["bitfinex","SOLUSD",1645539609210,1.63100425,85.423,85.341,40.67559711]
["bitfinex","SOLUSD",1645539609412,1.63100425,85.416,85.341,40.67559711]
["bitfinex","SOLUSD",1645539609811,1.63100425,85.419,85.342,117.4]
["bitfinex","SOLUSD",1645539610011,1.63100425,85.428,85.35,17.5821]
["bitfinex","SOLUSD",1645539610213,1.63100425,85.428,85.35,31.6521]
["bitfinex","SOLUSD",1645539610414,1.63100425,85.429,85.35,31.6521]
["bitfinex","SOLUSD",1645539611318,46.795,85.439,85.35,31.6521]
["bitfinex","SOLUSD",1645539611319,1.63100425,85.428,85.35,31.6521]
["bitfinex","SOLUSD",1645539611514,1.63100425,85.429,85.35,31.6521]
["bitfinex","SOLUSD",1645539613015,1.63100425,85.43,85.35,31.6521]
["bitfinex","SOLUSD",1645539613218,1.63100425,85.426,85.35,31.6521]
["bitfinex","SOLUSD",1645539613418,1.63100425,85.426,85.35,14.07]
["bitfinex","SOLUSD",1645539613617,1.63100425,85.423,85.35,14.07]
["bitfinex","SOLUSD",1645539613815,1.63100425,85.422,85.35,14.07]
["bitfinex","SOLUSD",1645539614417,1.63100425,85.423,85.35,14.07]
["bitfinex","SOLUSD",1645539614617,1.63100425,85.42,85.35,14.07]
["bitfinex","SOLUSD",1645539615017,1.63100425,85.419,85.35,14.07]
["bitfinex","SOLUSD",1645539615420,1.63100425,85.42,85.35,14.07]
["bitfinex","SOLUSD",1645539615620,1.63100425,85.42,85.341,40.67559711]
["bitfinex","SOLUSD",1645539615820,3.04552788,85.418,85.336,114.0]
["bitfinex","SOLUSD",1645539616021,1.63100425,85.404,85.302,114.0]
["bitfinex","SOLUSD",1645539616218,1.63100425,85.403,85.302,114.0]
["bitfinex","SOLUSD",1645539616420,4.67653213,85.404,85.302,114.0]
["bitfinex","SOLUSD",1645539616619,3.04552788,85.402,85.302,114.0]
["bitfinex","SOLUSD",1645539616818,5.857,85.401,85.303,51.24782128]
["bitfinex","SOLUSD",1645539617219,3.04552788,85.4,85.303,51.24782128]
["bitfinex","SOLUSD",1645539617620,5.857,85.399,85.303,51.24782128]
["bitfinex","SOLUSD",1645539618119,120.44552788,85.398,85.303,51.24782128]
["bitfinex","SOLUSD",1645539618320,5.857,85.397,85.303,51.24782128]
["bitfinex","SOLUSD",1645539618523,117.4,85.396,85.303,51.24782128]
["bitfinex","SOLUSD",1645539618820,122.07653213,85.396,85.303,51.24782128]
["bitfinex","SOLUSD",1645539619019,117.4,85.394,85.303,51.24782128]
["bitfinex","SOLUSD",1645539619220,5.857,85.393,85.303,51.24782128]
["bitfinex","SOLUSD",1645539619422,117.4,85.392,85.303,51.24782128]
["bitfinex","SOLUSD",1645539619619,117.4,85.39,85.303,51.24782128]
["bitfinex","SOLUSD",1645539620322,3.04552788,85.389,85.303,51.24782128]
["bitfinex","SOLUSD",1645539620521,5.857,85.388,85.303,51.24782128]
["bitfinex","SOLUSD",1645539621422,3.04552788,85.387,85.303,51.24782128]
["bitfinex","SOLUSD",1645539621623,5.857,85.386,85.265,114.0]
["bitfinex","SOLUSD",1645539621822,1.63100425,85.383,85.265,114.0]
["bitfinex","SOLUSD",1645539622123,1.63100425,85.38,85.265,114.0]
["bitfinex","SOLUSD",1645539622321,117.4,85.378,85.265,114.0]
["bitfinex","SOLUSD",1645539622521,5.86,85.377,85.265,114.0]
["bitfinex","SOLUSD",1645539622722,5.86,85.377,85.266,51.00653196]
["bitfinex","SOLUSD",1645539623626,23.7756,85.379,85.267,120.44552788]
["bitfinex","SOLUSD",1645539623824,1.63100425,85.391,85.267,120.44552788]
["bitfinex","SOLUSD",1645539623825,1.63100425,85.396,85.271,117.4]
["bitfinex","SOLUSD",1645539624026,1.63100425,85.396,85.27,14.07]
["bitfinex","SOLUSD",1645539624027,1.63100425,85.396,85.306,117.4]
["bitfinex","SOLUSD",1645539624225,1.63100425,85.426,85.321,117.4]
["bitfinex","SOLUSD",1645539624425,1.63100425,85.435,85.342,47.00456332]
["bitfinex","SOLUSD",1645539624625,1.63100425,85.435,85.35,14.07]
["bitfinex","SOLUSD",1645539624826,1.63100425,85.429,85.35,14.07]
["bitfinex","SOLUSD",1645539625225,20.24161753,85.434,85.342,47.00456332]
["bitfinex","SOLUSD",1645539625226,1.63100425,85.43,85.342,47.00456332]
["bitfinex","SOLUSD",1645539625427,1.63100425,85.429,85.342,47.00456332]
["bitfinex","SOLUSD",1645539626526,1.63100425,85.43,85.342,47.00456332]
["bitfinex","SOLUSD",1645539627328,1.63100425,85.429,85.342,47.00456332]
["bitfinex","SOLUSD",1645539627528,1.63100425,85.428,85.342,47.00456332]
["bitfinex","SOLUSD",1645539629131,117.4,85.441,85.342,47.00456332]
["bitfinex","SOLUSD",1645539629132,1.63100425,85.424,85.342,47.00456332]
["bitfinex","SOLUSD",1645539629334,1.63100425,85.421,85.342,47.00456332]
["bitfinex","SOLUSD",1645539630234,117.4,85.424,85.342,47.00456332]
["bitfinex","SOLUSD",1645539630235,1.63100425,85.419,85.342,47.00456332]
["bitfinex","SOLUSD",1645539631053,1.63100425,85.42,85.342,47.00456332]
["bitfinex","SOLUSD",1645539631652,1.63100425,85.419,85.342,47.00456332]
["bitfinex","SOLUSD",1645539631853,1.63100425,85.42,85.342,47.00456332]
["bitfinex","SOLUSD",1645539632453,1.63100425,85.419,85.342,47.00456332]
["bitfinex","SOLUSD",1645539632654,1.63100425,85.419,85.35,14.07]
["bitfinex","SOLUSD",1645539632856,24.0302,85.425,85.35,14.07]
["bitfinex","SOLUSD",1645539633055,24.0302,85.425,85.351,120.44552788]
["bitfinex","SOLUSD",1645539633556,24.0302,85.425,85.352,3.04552788]
["bitfinex","SOLUSD",1645539633858,24.0302,85.425,85.35,14.07]
["bitfinex","SOLUSD",1645539634857,141.4302,85.425,85.35,14.07]
["bitfinex","SOLUSD",1645539635056,1.63100425,85.418,85.35,14.07]
["bitfinex","SOLUSD",1645539636156,1.63100425,85.417,85.35,14.07]
["bitfinex","SOLUSD",1645539636557,1.63100425,85.418,85.35,14.07]
["bitfinex","SOLUSD",1645539637157,1.63100425,85.417,85.35,14.07]
["bitfinex","SOLUSD",1645539637757,1.63100425,85.417,85.342,47.00456332]
["bitfinex","SOLUSD",1645539638159,1.63100425,85.416,85.342,47.00456332]
["bitfinex","SOLUSD",1645539638358,1.63100425,85.417,85.342,47.00456332]
["bitfinex","SOLUSD",1645539638759,1.63100425,85.416,85.342,47.00456332]
["bitfinex","SOLUSD",1645539639761,1.63100425,85.417,85.342,47.00456332]
["bitfinex","SOLUSD",1645539641262,1.63100425,85.415,85.342,47.00456332]
["bitfinex","SOLUSD",1645539641763,1.63100425,85.416,85.342,47.00456332]
["bitfinex","SOLUSD",1645539642364,1.63100425,85.413,85.342,47.00456332]
["bitfinex","SOLUSD",1645539643468,1.63100425,85.414,85.342,47.00456332]
["bitfinex","SOLUSD",1645539643667,1.63100425,85.416,85.342,47.00456332]
["bitfinex","SOLUSD",1645539643869,1.63100425,85.408,85.342,47.00456332]
["bitfinex","SOLUSD",1645539644267,1.63100425,85.407,85.342,47.00456332]
["bitfinex","SOLUSD",1645539644868,1.63100425,85.407,85.32,14.07]
["bitfinex","SOLUSD",1645539645067,1.63100425,85.402,85.302,114.0]
["bitfinex","SOLUSD",1645539645268,1.63100425,85.396,85.302,114.0]
["bitfinex","SOLUSD",1645539645469,1.63100425,85.393,85.302,114.0]
["bitfinex","SOLUSD",1645539645668,1.63100425,85.388,85.302,114.0]
["bitfinex","SOLUSD",1645539645869,1.63100425,85.385,85.303,44.20522008]
["bitfinex","SOLUSD",1645539646072,1.63100425,85.386,85.303,44.20522008]
["bitfinex","SOLUSD",1645539646471,1.63100425,85.38,85.303,44.20522008]
["bitfinex","SOLUSD",1645539646673,1.63100425,85.379,85.303,44.20522008]
["bitfinex","SOLUSD",1645539647569,1.63100425,85.378,85.303,44.20522008]
["bitfinex","SOLUSD",1645539647969,117.4,85.383,85.303,44.20522008]
["bitfinex","SOLUSD",1645539647970,1.63100425,85.379,85.303,44.20522008]
["bitfinex","SOLUSD",1645539648169,117.4,85.383,85.303,44.20522008]
["bitfinex","SOLUSD",1645539648170,1.63100425,85.378,85.303,44.20522008]
["bitfinex","SOLUSD",1645539648370,1.63100425,85.38,85.303,44.20522008]
["bitfinex","SOLUSD",1645539649574,1.63100425,85.379,85.303,44.20522008]
["bitfinex","SOLUSD",1645539650176,1.63100425,85.38,85.303,44.20522008]
["bitfinex","SOLUSD",1645539650473,1.63100425,85.381,85.303,44.20522008]
["bitfinex","SOLUSD",1645539651677,1.63100425,85.382,85.303,44.20522008]
["bitfinex","SOLUSD",1645539652574,117.4,85.381,85.303,44.20522008]
["bitfinex","SOLUSD",1645539652774,119.03100425,85.381,85.303,44.20522008]
["bitfinex","SOLUSD",1645539652976,1.63100425,85.377,85.303,44.20522008]
["bitfinex","SOLUSD",1645539653175,1.63100425,85.38,85.303,44.20522008]
["bitfinex","SOLUSD",1645539653375,1.63100425,85.38,85.304,3.04552788]
["bitfinex","SOLUSD",1645539653576,23.6257,85.384,85.304,3.04552788]
["bitfinex","SOLUSD",1645539655075,23.6257,85.384,85.304,120.44552788]
["bitfinex","SOLUSD",1645539655276,23.6257,85.384,85.31,17.5907]
["bitfinex","SOLUSD",1645539655475,23.6257,85.384,85.321,52.35927932]
["bitfinex","SOLUSD",1645539658080,117.4,85.383,85.321,52.35927932]
["bitfinex","SOLUSD",1645539658282,117.4,85.383,85.3,14.07]
["bitfinex","SOLUSD",1645539659080,5.857,85.382,85.3,14.07]
["bitfinex","SOLUSD",1645539659280,117.4,85.383,85.301,51.55418828]
["bitfinex","SOLUSD",1645539660381,1.63100425,85.379,85.287,3.04552788]
["bitfinex","SOLUSD",1645539660583,1.63100425,85.372,85.28,14.07]
["bitfinex","SOLUSD",1645539660883,41.0947,85.384,85.266,22.923]
["bitfinex","SOLUSD",1645539660884,119.03100425,85.37,85.27,14.07]
["bitfinex","SOLUSD",1645539661181,117.4,85.368,85.27,14.07]
["bitfinex","SOLUSD",1645539661381,117.4,85.368,85.292,42.55684769]
["bitfinex","SOLUSD",1645539661783,119.03100425,85.368,85.292,42.55684769]
["bitfinex","SOLUSD",1645539662381,117.4,85.366,85.292,42.55684769]
["bitfinex","SOLUSD",1645539662884,5.859,85.365,85.292,42.55684769]
["bitfinex","SOLUSD",1645539663582,123.259,85.365,85.292,42.55684769]
["bitfinex","SOLUSD",1645539663782,117.4,85.365,85.292,42.55684769]
["bitfinex","SOLUSD",1645539664387,117.4,85.367,85.292,42.55684769]
["bitfinex","SOLUSD",1645539664983,5.859,85.366,85.27,14.07]
["bitfinex","SOLUSD",1645539665183,1.63100425,85.365,85.27,14.07]
["bitfinex","SOLUSD",1645539665385,1.63100425,85.362,85.27,14.07]
["bitfinex","SOLUSD",1645539665584,117.4,85.36,85.27,14.07]
["bitfinex","SOLUSD",1645539665786,5.86,85.359,85.27,14.07]
["bitfinex","SOLUSD",1645539665983,5.86,85.359,85.271,53.33041116]
["bitfinex","SOLUSD",1645539666788,123.26,85.359,85.271,53.33041116]
["bitfinex","SOLUSD",1645539666989,117.4,85.357,85.271,53.33041116]
["bitfinex","SOLUSD",1645539667185,5.86,85.356,85.271,53.33041116]
["bitfinex","SOLUSD",1645539668288,24.3132,85.358,85.272,120.44552788]
["bitfinex","SOLUSD",1645539668487,22.7533,85.368,85.272,120.44552788]
["bitfinex","SOLUSD",1645539668687,1.63100425,85.375,85.273,3.04552788]
["bitfinex","SOLUSD",1645539668887,1.63100425,85.385,85.274,117.4]
["bitfinex","SOLUSD",1645539669086,1.63100425,85.385,85.274,128.87395549]
["bitfinex","SOLUSD",1645539669286,1.63100425,85.384,85.275,3.04552788]
["bitfinex","SOLUSD",1645539669489,1.63100425,85.382,85.29,14.07]
["bitfinex","SOLUSD",1645539669687,1.63100425,85.389,85.291,44.64697626]
["bitfinex","SOLUSD",1645539669888,78.86880425,85.391,85.291,47.69250414]
["bitfinex","SOLUSD",1645539670086,78.86880425,85.391,85.292,120.44552788]
["bitfinex","SOLUSD",1645539670287,1.63100425,85.39,85.292,120.44552788]
["bitfinex","SOLUSD",1645539670490,78.86880425,85.391,85.293,3.04552788]
["bitfinex","SOLUSD",1645539670888,1.63100425,85.39,85.294,114.0]
["bitfinex","SOLUSD",1645539671091,78.86880425,85.391,85.294,114.0]
["bitfinex","SOLUSD",1645539671292,117.4,85.388,85.294,114.0]
["bitfinex","SOLUSD",1645539671493,117.4,85.386,85.294,114.0]
["bitfinex","SOLUSD",1645539671692,1.63100425,85.381,85.294,114.0]
["bitfinex","SOLUSD",1645539672194,1.63100425,85.38,85.294,114.0]
["bitfinex","SOLUSD",1645539672993,1.63100425,85.377,85.294,114.0]
["bitfinex","SOLUSD",1645539673194,1.63100425,85.376,85.294,114.0]
["bitfinex","SOLUSD",1645539673394,1.63100425,85.372,85.294,114.0]
["bitfinex","SOLUSD",1645539673595,117.4,85.37,85.294,114.0]
["bitfinex","SOLUSD",1645539674195,17.593,85.36,85.294,114.0]
["bitfinex","SOLUSD",1645539675196,17.5988,85.34,85.294,114.0]
["bitfinex","SOLUSD",1645539675895,17.5988,85.34,85.291,44.64697626]
["bitfinex","SOLUSD",1645539676098,1.63100425,85.362,85.295,3.04552788]
["bitfinex","SOLUSD",1645539676395,17.5949,85.36,85.295,3.04552788]
["bitfinex","SOLUSD",1645539676998,117.4,85.359,85.291,44.64697626]
["bitfinex","SOLUSD",1645539677197,1.63100425,85.365,85.291,44.64697626]
["bitfinex","SOLUSD",1645539677400,117.4,85.369,85.291,44.64697626]
["bitfinex","SOLUSD",1645539677401,17.6008,85.34,85.291,44.64697626]
["bitfinex","SOLUSD",1645539683020,23.3465,85.37,85.292,3.04552788]
["bitfinex","SOLUSD",1645539683422,117.4,85.369,85.292,3.04552788]
["bitfinex","SOLUSD",1645539683619,23.3465,85.37,85.292,3.04552788]
["bitfinex","SOLUSD",1645539683919,23.3465,85.37,85.291,44.64697626]
["bitfinex","SOLUSD",1645539683920,1.63100425,85.368,85.291,44.64697626]
["bitfinex","SOLUSD",1645539684118,1.63100425,85.364,85.291,44.64697626]
["bitfinex","SOLUSD",1645539684519,1.63100425,85.363,85.291,44.64697626]
["bitfinex","SOLUSD",1645539684818,1.63100425,85.364,85.291,44.64697626]
["bitfinex","SOLUSD",1645539685020,1.63100425,85.355,85.291,44.64697626]
["bitfinex","SOLUSD",1645539687121,1.63100425,85.35,85.291,44.64697626]
["bitfinex","SOLUSD",1645539687724,1.63100425,85.351,85.291,44.64697626]
["bitfinex","SOLUSD",1645539688022,1.63100425,85.35,85.291,44.64697626]
["bitfinex","SOLUSD",1645539691624,1.63100425,85.359,85.292,120.44552788]
["bitfinex","SOLUSD",1645539692025,1.63100425,85.367,85.293,3.04552788]
["bitfinex","SOLUSD",1645539692625,1.63100425,85.368,85.293,3.04552788]
["bitfinex","SOLUSD",1645539692827,1.63100425,85.371,85.293,3.04552788]
["bitfinex","SOLUSD",1645539693028,24.97750425,85.37,85.293,3.04552788]
["bitfinex","SOLUSD",1645539693430,1.63100425,85.366,85.293,3.04552788]
["bitfinex","SOLUSD",1645539693827,1.63100425,85.367,85.293,3.04552788]
["bitfinex","SOLUSD",1645539694427,1.63100425,85.366,85.293,3.04552788]
["bitfinex","SOLUSD",1645539695130,1.63100425,85.366,85.291,44.64697626]
["bitfinex","SOLUSD",1645539695432,1.63100425,85.362,85.291,44.64697626]
["bitfinex","SOLUSD",1645539695635,1.63100425,85.36,85.291,44.64697626]
["bitfinex","SOLUSD",1645539695835,1.63100425,85.361,85.291,44.64697626]
["bitfinex","SOLUSD",1645539696237,117.4,85.368,85.291,44.64697626]
["bitfinex","SOLUSD",1645539696238,1.63100425,85.359,85.291,44.64697626]
["bitfinex","SOLUSD",1645539696845,1.63100425,85.357,85.291,44.64697626]
["bitfinex","SOLUSD",1645539697038,1.63100425,85.358,85.291,44.64697626]
["bitfinex","SOLUSD",1645539697239,1.63100425,85.356,85.291,44.64697626]
["bitfinex","SOLUSD",1645539699741,1.63100425,85.355,85.291,44.64697626]
["bitfinex","SOLUSD",1645539700544,1.63100425,85.356,85.291,44.64697626]
["bitfinex","SOLUSD",1645539700743,1.63100425,85.354,85.291,44.64697626]
["bitfinex","SOLUSD",1645539701649,1.63100425,85.353,85.291,44.64697626]
["bitfinex","SOLUSD",1645539701847,1.63100425,85.354,85.291,44.64697626]
["bitfinex","SOLUSD",1645539702452,1.63100425,85.353,85.291,44.64697626]
["bitfinex","SOLUSD",1645539702648,1.63100425,85.361,85.292,117.4]
["bitfinex","SOLUSD",1645539702848,1.63100425,85.374,85.292,120.44552788]
["bitfinex","SOLUSD",1645539703050,1.63100425,85.376,85.293,3.04552788]
["bitfinex","SOLUSD",1645539703249,1.63100425,85.376,85.293,39.70328394]
["bitfinex","SOLUSD",1645539703448,3.27278844,85.4,85.293,39.70328394]
["bitfinex","SOLUSD",1645539703449,1.63100425,85.377,85.293,39.70328394]
["bitfinex","SOLUSD",1645539703648,1.63100425,85.376,85.293,36.65775606]
["bitfinex","SOLUSD",1645539703851,1.63100425,85.373,85.293,36.65775606]
["bitfinex","SOLUSD",1645539705575,1.63100425,85.374,85.293,36.65775606]
["bitfinex","SOLUSD",1645539705951,1.63100425,85.375,85.293,36.65775606]
["bitfinex","SOLUSD",1645539706152,1.63100425,85.374,85.293,36.65775606]
["bitfinex","SOLUSD",1645539707463,1.63100425,85.375,85.293,36.65775606]
["bitfinex","SOLUSD",1645539707864,1.63100425,85.375,85.293,11.47395549]
["bitfinex","SOLUSD",1645539708564,1.63100425,85.376,85.293,11.47395549]
["bitfinex","SOLUSD",1645539708764,1.63100425,85.375,85.293,11.47395549]
["bitfinex","SOLUSD",1645539708965,1.63100425,85.375,85.294,117.4]
["bitfinex","SOLUSD",1645539709164,1.63100425,85.376,85.293,11.47395549]
["bitfinex","SOLUSD",1645539709367,1.63100425,85.376,85.291,44.64697626]
["bitfinex","SOLUSD",1645539709967,1.63100425,85.373,85.291,44.64697626]
["bitfinex","SOLUSD",1645539710164,1.63100425,85.372,85.291,44.64697626]
["bitfinex","SOLUSD",1645539710365,5.859,85.388,85.291,44.64697626]
["bitfinex","SOLUSD",1645539710366,117.4,85.37,85.291,44.64697626]
["bitfinex","SOLUSD",1645539710568,1.63100425,85.368,85.291,44.64697626]
["bitfinex","SOLUSD",1645539710766,1.63100425,85.362,85.291,44.64697626]
["bitfinex","SOLUSD",1645539710966,1.63100425,85.36,85.291,44.64697626]
["bitfinex","SOLUSD",1645539711168,1.63100425,85.352,85.27,14.07]
["bitfinex","SOLUSD",1645539711368,1.63100425,85.349,85.27,14.07]
["bitfinex","SOLUSD",1645539711567,117.4,85.347,85.27,14.07]
["bitfinex","SOLUSD",1645539711967,5.861,85.346,85.27,14.07]
["bitfinex","SOLUSD",1645539712168,5.861,85.346,85.271,51.85491123]
["bitfinex","SOLUSD",1645539713082,3.04552788,85.345,85.271,51.85491123]
["bitfinex","SOLUSD",1645539715179,117.4,85.344,85.271,51.85491123]
["bitfinex","SOLUSD",1645539716180,3.04552788,85.345,85.271,51.85491123]
["bitfinex","SOLUSD",1645539717283,1.63100425,85.344,85.271,51.85491123]
["bitfinex","SOLUSD",1645539717483,122.07653213,85.345,85.271,51.85491123]
["bitfinex","SOLUSD",1645539718285,4.67653213,85.345,85.271,51.85491123]
["bitfinex","SOLUSD",1645539719284,24.4885,85.348,85.271,51.85491123]
["bitfinex","SOLUSD",1645539719483,26.11950425,85.348,85.271,51.85491123]
["bitfinex","SOLUSD",1645539719684,24.4885,85.348,85.271,51.85491123]
["bitfinex","SOLUSD",1645539721887,117.4,85.347,85.271,51.85491123]
["bitfinex","SOLUSD",1645539722288,24.4885,85.348,85.271,51.85491123]
["bitfinex","SOLUSD",1645539723787,24.4885,85.348,85.272,3.04552788]
["bitfinex","SOLUSD",1645539727995,24.4885,85.348,85.271,51.85491123]
["bitfinex","SOLUSD",1645539730397,117.4,85.347,85.271,51.85491123]
["bitfinex","SOLUSD",1645539730606,120.44552788,85.347,85.271,51.85491123]
["bitfinex","SOLUSD",1645539730802,3.04552788,85.346,85.271,51.85491123]
["bitfinex","SOLUSD",1645539733005,117.4,85.347,85.271,51.85491123]
["bitfinex","SOLUSD",1645539733404,24.4885,85.348,85.271,51.85491123]
["bitfinex","SOLUSD",1645539734206,24.4885,85.348,85.272,3.04552788]
["bitfinex","SOLUSD",1645539738009,24.4885,85.348,85.271,51.85491123]
["bitfinex","SOLUSD",1645539738010,117.4,85.347,85.271,51.85491123]
["bitfinex","SOLUSD",1645539738217,1.63100425,85.345,85.271,51.85491123]
["bitfinex","SOLUSD",1645539738418,1.63100425,85.343,85.271,51.85491123]
["bitfinex","SOLUSD",1645539738818,1.63100425,85.342,85.271,51.85491123]
["bitfinex","SOLUSD",1645539739021,1.63100425,85.342,85.243,3.04552788]
["bitfinex","SOLUSD",1645539739022,4.67653213,85.342,85.243,3.04552788]
["bitfinex","SOLUSD",1645539739218,5.0,85.314,85.209,114.0]
["bitfinex","SOLUSD",1645539739440,62.86465196,85.341,85.172,48.3115]
["bitfinex","SOLUSD",1645539739441,117.4,85.293,85.172,48.3115]
["bitfinex","SOLUSD",1645539739640,1.63100425,85.259,85.18,14.07]
["bitfinex","SOLUSD",1645539740042,1.63100425,85.261,85.181,165.51024014]
["bitfinex","SOLUSD",1645539740244,1.63100425,85.266,85.181,165.51024014]
["bitfinex","SOLUSD",1645539740641,47.1158,85.282,85.183,117.4]
["bitfinex","SOLUSD",1645539740840,47.1158,85.282,85.204,114.0]
["bitfinex","SOLUSD",1645539741140,47.1158,85.282,85.205,53.82533676]
["bitfinex","SOLUSD",1645539741544,47.1158,85.282,85.206,117.4]
["bitfinex","SOLUSD",1645539741741,47.1158,85.282,85.21,14.07]
["bitfinex","SOLUSD",1645539741940,1.63100425,85.303,85.21,14.07]
["bitfinex","SOLUSD",1645539742141,1.63100425,85.31,85.211,23.7694]
["bitfinex","SOLUSD",1645539742341,1.63100425,85.311,85.211,23.7694]
["bitfinex","SOLUSD",1645539742541,1.63100425,85.311,85.212,117.4]
["bitfinex","SOLUSD",1645539742942,1.63100425,85.312,85.212,117.4]
["bitfinex","SOLUSD",1645539743142,1.63100425,85.315,85.212,117.4]
["bitfinex","SOLUSD",1645539743345,1.63100425,85.316,85.212,117.4]
["bitfinex","SOLUSD",1645539743543,1.63100425,85.317,85.212,117.4]
["bitfinex","SOLUSD",1645539743945,1.63100425,85.321,85.212,117.4]
["bitfinex","SOLUSD",1645539744149,1.63100425,85.321,85.22,17.6061]
["bitfinex","SOLUSD",1645539744347,46.4843,85.329,85.231,117.4]
["bitfinex","SOLUSD",1645539744546,46.4843,85.329,85.23,14.07]
["bitfinex","SOLUSD",1645539744547,46.4843,85.329,85.233,117.4]
["bitfinex","SOLUSD",1645539744747,46.4843,85.329,85.234,42.92276789]
["bitfinex","SOLUSD",1645539746850,46.4843,85.329,85.235,117.4]
["bitfinex","SOLUSD",1645539747048,46.4843,85.329,85.234,42.92276789]
["bitfinex","SOLUSD",1645539747648,46.4843,85.329,85.235,117.4]
["bitfinex","SOLUSD",1645539747849,46.4843,85.329,85.234,42.92276789]
["bitfinex","SOLUSD",1645539748451,117.4,85.328,85.234,42.92276789]
["bitfinex","SOLUSD",1645539749455,5.862,85.327,85.234,42.92276789]
["bitfinex","SOLUSD",1645539749752,21.80548506,85.326,85.234,42.92276789]
["bitfinex","SOLUSD",1645539750153,20.17448081,85.325,85.234,42.92276789]
["bitfinex","SOLUSD",1645539750553,1.63100425,85.326,85.234,42.92276789]
["bitfinex","SOLUSD",1645539750752,5.863,85.328,85.234,42.92276789]
["bitfinex","SOLUSD",1645539751553,123.263,85.328,85.234,42.92276789]
["bitfinex","SOLUSD",1645539751754,1.63100425,85.326,85.234,42.92276789]
["bitfinex","SOLUSD",1645539752056,117.4,85.324,85.234,42.92276789]
["bitfinex","SOLUSD",1645539752256,5.863,85.323,85.234,42.92276789]
["bitfinex","SOLUSD",1645539752456,117.4,85.322,85.234,42.92276789]
["bitfinex","SOLUSD",1645539752655,5.863,85.321,85.234,42.92276789]
["bitfinex","SOLUSD",1645539753055,117.4,85.32,85.234,42.92276789]
["bitfinex","SOLUSD",1645539753254,5.863,85.319,85.234,42.92276789]
["bitfinex","SOLUSD",1645539753455,117.4,85.318,85.234,42.92276789]
["bitfinex","SOLUSD",1645539753655,117.4,85.316,85.234,42.92276789]
["bitfinex","SOLUSD",1645539753854,5.863,85.315,85.234,42.92276789]
["bitfinex","SOLUSD",1645539754055,117.4,85.314,85.234,42.92276789]
["bitfinex","SOLUSD",1645539754255,5.863,85.313,85.234,42.92276789]
["bitfinex","SOLUSD",1645539754455,1.63100425,85.312,85.234,42.92276789]
["bitfinex","SOLUSD",1645539754658,1.63100425,85.31,85.234,42.92276789]
["bitfinex","SOLUSD",1645539754958,5.863,85.309,85.234,42.92276789]
["bitfinex","SOLUSD",1645539755155,117.4,85.308,85.234,42.92276789]
["bitfinex","SOLUSD",1645539755356,5.863,85.307,85.234,42.92276789]
["bitfinex","SOLUSD",1645539755758,140.715,85.306,85.234,42.92276789]
["bitfinex","SOLUSD",1645539756057,5.863,85.305,85.234,42.92276789]
["bitfinex","SOLUSD",1645539756256,117.4,85.304,85.234,42.92276789]
["bitfinex","SOLUSD",1645539756456,5.863,85.303,85.234,42.92276789]
["bitfinex","SOLUSD",1645539756859,117.4,85.302,85.234,42.92276789]
["bitfinex","SOLUSD",1645539757057,5.863,85.301,85.234,42.92276789]
["bitfinex","SOLUSD",1645539757258,117.4,85.3,85.234,42.92276789]
["bitfinex","SOLUSD",1645539757458,5.863,85.299,85.234,42.92276789]
["bitfinex","SOLUSD",1645539757857,3.04552788,85.298,85.234,42.92276789]
["bitfinex","SOLUSD",1645539758060,5.864,85.297,85.234,42.92276789]
["bitfinex","SOLUSD",1645539758558,3.04552788,85.296,85.234,42.92276789]
["bitfinex","SOLUSD",1645539758760,5.864,85.295,85.234,42.92276789]
["bitfinex","SOLUSD",1645539759059,26.65722788,85.294,85.234,42.92276789]
["bitfinex","SOLUSD",1645539759660,23.6117,85.294,85.234,42.92276789]
["bitfinex","SOLUSD",1645539760461,1.63100425,85.317,85.235,117.4]
["bitfinex","SOLUSD",1645539760671,23.0498,85.328,85.235,117.4]
["bitfinex","SOLUSD",1645539760862,23.0498,85.328,85.234,42.92276789]
["bitfinex","SOLUSD",1645539761264,23.0498,85.328,85.236,117.4]
["bitfinex","SOLUSD",1645539761464,23.0498,85.328,85.24,14.07]
["bitfinex","SOLUSD",1645539763266,1.63100425,85.321,85.24,14.07]
["bitfinex","SOLUSD",1645539763467,1.63100425,85.316,85.234,42.92276789]
["bitfinex","SOLUSD",1645539763666,1.63100425,85.304,85.234,42.92276789]
["bitfinex","SOLUSD",1645539763866,5.863,85.303,85.234,42.92276789]
["bitfinex","SOLUSD",1645539764267,1.63100425,85.309,85.234,42.92276789]
["bitfinex","SOLUSD",1645539764667,1.63100425,85.305,85.234,42.92276789]
["bitfinex","SOLUSD",1645539766471,1.63100425,85.31,85.234,42.92276789]
["bitfinex","SOLUSD",1645539766673,1.63100425,85.308,85.234,42.92276789]
["bitfinex","SOLUSD",1645539766873,23.6217,85.314,85.234,42.92276789]
["bitfinex","SOLUSD",1645539768072,1.63100425,85.311,85.234,42.92276789]
["bitfinex","SOLUSD",1645539768272,1.63100425,85.31,85.234,42.92276789]
["bitfinex","SOLUSD",1645539768474,1.63100425,85.304,85.234,42.92276789]
["bitfinex","SOLUSD",1645539768874,1.63100425,85.308,85.234,42.92276789]
["bitfinex","SOLUSD",1645539769075,1.63100425,85.309,85.234,42.92276789]
["bitfinex","SOLUSD",1645539769277,1.63100425,85.308,85.234,42.92276789]
["bitfinex","SOLUSD",1645539770373,1.63100425,85.307,85.234,42.92276789]
["bitfinex","SOLUSD",1645539770575,1.63100425,85.305,85.234,42.92276789]
["bitfinex","SOLUSD",1645539770974,26.61470425,85.304,85.234,42.92276789]
["bitfinex","SOLUSD",1645539771174,1.63100425,85.303,85.234,42.92276789]
["bitfinex","SOLUSD",1645539772273,26.61470425,85.304,85.234,42.92276789]
["bitfinex","SOLUSD",1645539773298,1.63100425,85.299,85.234,42.92276789]
["bitfinex","SOLUSD",1645539773700,1.63100425,85.297,85.234,42.92276789]
["bitfinex","SOLUSD",1645539773998,1.63100425,85.294,85.234,42.92276789]
["bitfinex","SOLUSD",1645539775303,1.63100425,85.289,85.197,5.864]
["bitfinex","SOLUSD",1645539775598,1.63100425,85.284,85.171,24.3882]
["bitfinex","SOLUSD",1645539775798,1.63100425,85.265,85.171,24.3882]
["bitfinex","SOLUSD",1645539775998,117.4,85.263,85.171,24.3882]
["bitfinex","SOLUSD",1645539776199,117.4,85.261,85.172,49.73414242]
["bitfinex","SOLUSD",1645539776799,117.4,85.259,85.172,49.73414242]
["bitfinex","SOLUSD",1645539777702,23.8703,85.26,85.172,49.73414242]
["bitfinex","SOLUSD",1645539779403,117.4,85.259,85.172,49.73414242]
["bitfinex","SOLUSD",1645539780805,3.04552788,85.258,85.172,49.73414242]
["bitfinex","SOLUSD",1645539781005,5.0,85.254,85.14,14.07]
["bitfinex","SOLUSD",1645539781304,5.0,85.254,85.126,119.867]
["bitfinex","SOLUSD",1645539781305,1.63100425,85.245,85.13,14.07]
["bitfinex","SOLUSD",1645539781505,1.63100425,85.24,85.13,14.07]
["bitfinex","SOLUSD",1645539781707,5.869,85.239,85.13,14.07]
["bitfinex","SOLUSD",1645539782005,141.054,85.238,85.131,39.40002731]
["bitfinex","SOLUSD",1645539782204,5.869,85.237,85.131,39.40002731]
["bitfinex","SOLUSD",1645539782406,117.4,85.236,85.131,39.40002731]
["bitfinex","SOLUSD",1645539782605,1.63100425,85.227,85.131,39.40002731]
["bitfinex","SOLUSD",1645539782805,5.869,85.226,85.131,39.40002731]
["bitfinex","SOLUSD",1645539783009,3.04552788,85.226,85.131,39.40002731]
["bitfinex","SOLUSD",1645539783206,117.4,85.224,85.131,39.40002731]
["bitfinex","SOLUSD",1645539783408,5.87,85.223,85.131,39.40002731]
["bitfinex","SOLUSD",1645539783606,117.4,85.222,85.131,39.40002731]
["bitfinex","SOLUSD",1645539783806,5.87,85.221,85.131,39.40002731]
["bitfinex","SOLUSD",1645539784307,142.16592721,85.22,85.131,39.40002731]
["bitfinex","SOLUSD",1645539784607,5.87,85.219,85.131,39.40002731]
["bitfinex","SOLUSD",1645539784807,117.4,85.218,85.131,39.40002731]
["bitfinex","SOLUSD",1645539785008,5.87,85.217,85.131,39.40002731]
["bitfinex","SOLUSD",1645539785208,58.66323941,85.217,85.131,39.40002731]
["bitfinex","SOLUSD",1645539785512,5.0,85.214,85.091,45.6705]
["bitfinex","SOLUSD",1645539785808,5.0,85.204,85.091,45.6705]
["bitfinex","SOLUSD",1645539786108,117.4,85.199,85.091,45.6705]
["bitfinex","SOLUSD",1645539786307,14.07,85.2,85.088,114.0]
["bitfinex","SOLUSD",1645539786308,117.4,85.197,85.092,53.07255163]
["bitfinex","SOLUSD",1645539786508,5.0,85.194,85.088,114.0]
["bitfinex","SOLUSD",1645539786807,5.872,85.196,85.088,114.0]
["bitfinex","SOLUSD",1645539786808,5.0,85.184,85.088,114.0]
["bitfinex","SOLUSD",1645539787008,117.4,85.179,85.088,114.0]
["bitfinex","SOLUSD",1645539787409,117.4,85.177,85.088,114.0]
["bitfinex","SOLUSD",1645539787708,117.4,85.177,85.089,50.59036489]
["bitfinex","SOLUSD",1645539787907,117.4,85.175,85.089,50.59036489]
["bitfinex","SOLUSD",1645539788109,36.94584008,85.176,85.089,50.59036489]
["bitfinex","SOLUSD",1645539788110,117.4,85.173,85.089,50.59036489]
["bitfinex","SOLUSD",1645539788308,117.4,85.171,85.089,50.59036489]
["bitfinex","SOLUSD",1645539788513,117.4,85.169,85.089,50.59036489]
["bitfinex","SOLUSD",1645539788710,117.4,85.167,85.089,50.59036489]
["bitfinex","SOLUSD",1645539789708,117.4,85.166,85.089,50.59036489]
["bitfinex","SOLUSD",1645539791012,117.4,85.181,85.089,50.59036489]
["bitfinex","SOLUSD",1645539791213,117.4,85.179,85.089,50.59036489]
["bitfinex","SOLUSD",1645539791414,117.4,85.177,85.089,50.59036489]
["bitfinex","SOLUSD",1645539792010,21.07312788,85.182,85.089,50.59036489]
["bitfinex","SOLUSD",1645539792011,117.4,85.175,85.089,50.59036489]
["bitfinex","SOLUSD",1645539792211,117.4,85.173,85.089,50.59036489]
["bitfinex","SOLUSD",1645539792710,117.4,85.171,85.089,50.59036489]
["bitfinex","SOLUSD",1645539792910,117.4,85.169,85.089,50.59036489]
["bitfinex","SOLUSD",1645539793114,117.4,85.167,85.089,50.59036489]
["bitfinex","SOLUSD",1645539793511,117.4,85.165,85.089,50.59036489]
["bitfinex","SOLUSD",1645539793713,5.873,85.164,85.09,117.4]
["bitfinex","SOLUSD",1645539793916,75.5002,85.186,85.09,117.4]
["bitfinex","SOLUSD",1645539794314,75.5002,85.186,85.09,140.77531777]
["bitfinex","SOLUSD",1645539794513,75.5002,85.186,85.09,23.37531777]
["bitfinex","SOLUSD",1645539794714,75.5002,85.186,85.09,140.77531777]
["bitfinex","SOLUSD",1645539794915,75.5002,85.186,85.09,117.4]
["bitfinex","SOLUSD",1645539795316,75.5002,85.186,85.09,135.036]
["bitfinex","SOLUSD",1645539795516,75.5002,85.186,85.091,117.4]
["bitfinex","SOLUSD",1645539795919,75.5002,85.186,85.09,17.636]
["bitfinex","SOLUSD",1645539796616,75.5002,85.186,85.09,135.036]
["bitfinex","SOLUSD",1645539796817,117.4,85.182,85.09,17.636]
["bitfinex","SOLUSD",1645539797016,120.44552788,85.182,85.089,50.59036489]
["bitfinex","SOLUSD",1645539797217,3.04552788,85.182,85.089,50.59036489]
["bitfinex","SOLUSD",1645539797420,75.5002,85.186,85.089,50.59036489]
["bitfinex","SOLUSD",1645539797819,117.4,85.182,85.089,50.59036489]
["bitfinex","SOLUSD",1645539798424,117.4,85.18,85.089,50.59036489]
["bitfinex","SOLUSD",1645539799020,117.4,85.178,85.089,50.59036489]
["bitfinex","SOLUSD",1645539799220,117.4,85.176,85.089,50.59036489]
["bitfinex","SOLUSD",1645539799821,117.4,85.174,85.089,50.59036489]
["bitfinex","SOLUSD",1645539800021,8.91852788,85.175,85.089,50.59036489]
["bitfinex","SOLUSD",1645539800022,117.4,85.172,85.089,50.59036489]
["bitfinex","SOLUSD",1645539800423,117.4,85.17,85.089,50.59036489]
["bitfinex","SOLUSD",1645539800924,75.5002,85.186,85.089,50.59036489]
["bitfinex","SOLUSD",1645539800925,117.4,85.168,85.089,50.59036489]
["bitfinex","SOLUSD",1645539801322,117.4,85.166,85.089,50.59036489]
["bitfinex","SOLUSD",1645539801524,117.4,85.164,85.089,50.59036489]
["bitfinex","SOLUSD",1645539801725,5.873,85.163,85.089,50.59036489]
["bitfinex","SOLUSD",1645539801922,3.04552788,85.18,85.09,135.0363]
["bitfinex","SOLUSD",1645539802123,22.5535,85.188,85.09,177.86714565]
["bitfinex","SOLUSD",1645539802322,22.5535,85.188,85.091,3.04552788]
["bitfinex","SOLUSD",1645539802723,22.5535,85.188,85.09,39.78531777]
["bitfinex","SOLUSD",1645539802724,5.872,85.187,85.09,39.78531777]
["bitfinex","SOLUSD",1645539802924,117.4,85.186,85.09,39.78531777]
["bitfinex","SOLUSD",1645539803124,120.44552788,85.186,85.09,39.78531777]
["bitfinex","SOLUSD",1645539803325,3.04552788,85.186,85.091,146.16084565]
["bitfinex","SOLUSD",1645539803527,5.872,85.187,85.091,28.76084565]
["bitfinex","SOLUSD",1645539803925,5.872,85.187,85.091,143.11531777]
["bitfinex","SOLUSD",1645539804125,22.5535,85.188,85.093,117.4]
["bitfinex","SOLUSD",1645539804325,22.5535,85.188,85.101,117.4]
["bitfinex","SOLUSD",1645539804926,22.5535,85.188,85.102,3.04552788]
["bitfinex","SOLUSD",1645539806029,22.5535,85.188,85.111,117.4]
["bitfinex","SOLUSD",1645539806227,5.872,85.211,85.111,117.4]
["bitfinex","SOLUSD",1645539806429,48.5532,85.21,85.11,31.7022]
["bitfinex","SOLUSD",1645539806629,123.271,85.209,85.111,117.4]
["bitfinex","SOLUSD",1645539806855,123.271,85.209,85.11,31.7022]
["bitfinex","SOLUSD",1645539807454,3.04552788,85.208,85.11,14.07]
["bitfinex","SOLUSD",1645539807753,5.871,85.207,85.11,14.07]
["bitfinex","SOLUSD",1645539808053,3.04552788,85.206,85.11,14.07]
["bitfinex","SOLUSD",1645539808254,5.871,85.205,85.11,14.07]
["bitfinex","SOLUSD",1645539808557,1.63100425,85.203,85.11,14.07]
["bitfinex","SOLUSD",1645539808754,5.871,85.202,85.11,14.07]
["bitfinex","SOLUSD",1645539808954,5.871,85.203,85.11,14.07]
["bitfinex","SOLUSD",1645539809356,1.63100425,85.197,85.11,14.07]
["bitfinex","SOLUSD",1645539809655,26.39642788,85.196,85.11,14.07]
["bitfinex","SOLUSD",1645539809954,3.04552788,85.195,85.11,14.07]
["bitfinex","SOLUSD",1645539810155,120.44552788,85.195,85.11,14.07]
["bitfinex","SOLUSD",1645539810556,3.04552788,85.194,85.11,14.07]
["bitfinex","SOLUSD",1645539810959,3.04552788,85.194,85.104,23.8104]
["bitfinex","SOLUSD",1645539811562,1.63100425,85.192,85.104,23.8104]
["bitfinex","SOLUSD",1645539812259,3.04552788,85.191,85.104,23.8104]
["bitfinex","SOLUSD",1645539813459,4.67653213,85.191,85.104,23.8104]
["bitfinex","SOLUSD",1645539813660,117.4,85.189,85.104,23.8104]
["bitfinex","SOLUSD",1645539813857,117.4,85.187,85.104,23.8104]
["bitfinex","SOLUSD",1645539814058,5.872,85.186,85.104,23.8104]
["bitfinex","SOLUSD",1645539814458,23.9529,85.185,85.104,23.8104]
["bitfinex","SOLUSD",1645539818161,25.58390425,85.185,85.104,23.8104]
["bitfinex","SOLUSD",1645539818362,117.4,85.184,85.104,23.8104]
["bitfinex","SOLUSD",1645539818562,1.63100425,85.182,85.104,23.8104]
["bitfinex","SOLUSD",1645539818763,1.63100425,85.181,85.104,23.8104]
["bitfinex","SOLUSD",1645539818965,28.62943213,85.185,85.104,23.8104]
["bitfinex","SOLUSD",1645539819563,25.58390425,85.185,85.104,23.8104]
["bitfinex","SOLUSD",1645539820666,1.63100425,85.184,85.104,23.8104]
["bitfinex","SOLUSD",1645539820865,25.58390425,85.185,85.104,23.8104]
["bitfinex","SOLUSD",1645539821065,1.63100425,85.184,85.104,23.8104]
["bitfinex","SOLUSD",1645539821469,1.63100425,85.183,85.104,23.8104]
["bitfinex","SOLUSD",1645539821666,23.9529,85.185,85.104,23.8104]
["bitfinex","SOLUSD",1645539821667,1.63100425,85.184,85.104,23.8104]
["bitfinex","SOLUSD",1645539821867,22.5023,85.183,85.104,23.8104]
["bitfinex","SOLUSD",1645539822072,22.5023,85.183,85.105,117.4]
["bitfinex","SOLUSD",1645539822270,1.63100425,85.191,85.111,117.4]
["bitfinex","SOLUSD",1645539822671,1.63100425,85.194,85.112,3.04552788]
["bitfinex","SOLUSD",1645539822972,1.63100425,85.2,85.113,123.271]
["bitfinex","SOLUSD",1645539823171,1.63100425,85.201,85.113,117.4]
["bitfinex","SOLUSD",1645539823373,1.63100425,85.212,85.131,117.4]
["bitfinex","SOLUSD",1645539823571,1.63100425,85.212,85.141,117.4]
["bitfinex","SOLUSD",1645539823772,1.63100425,85.213,85.141,117.4]
["bitfinex","SOLUSD",1645539823974,1.63100425,85.214,85.141,117.4]
["bitfinex","SOLUSD",1645539824372,1.63100425,85.216,85.142,3.04552788]
["bitfinex","SOLUSD",1645539824771,1.63100425,85.217,85.142,3.04552788]
["bitfinex","SOLUSD",1645539825371,1.63100425,85.221,85.142,3.04552788]
["bitfinex","SOLUSD",1645539825596,1.63100425,85.225,85.143,117.4]
["bitfinex","SOLUSD",1645539825772,1.63100425,85.24,85.145,117.4]
["bitfinex","SOLUSD",1645539825971,1.63100425,85.241,85.146,5.868]
["bitfinex","SOLUSD",1645539826171,1.63100425,85.241,85.161,117.4]
["bitfinex","SOLUSD",1645539826372,1.63100425,85.242,85.171,117.4]
["bitfinex","SOLUSD",1645539826677,1.63100425,85.243,85.173,117.4]
["bitfinex","SOLUSD",1645539826876,1.63100425,85.244,85.173,117.4]
["bitfinex","SOLUSD",1645539827072,1.63100425,85.245,85.173,120.44552788]
["bitfinex","SOLUSD",1645539827272,1.63100425,85.251,85.175,117.4]
["bitfinex","SOLUSD",1645539827472,1.63100425,85.251,85.181,117.4]
["bitfinex","SOLUSD",1645539827676,6.66063232,85.279,85.176,5.867]
["bitfinex","SOLUSD",1645539827677,1.63100425,85.279,85.191,157.01584709]
["bitfinex","SOLUSD",1645539827873,1.63100425,85.292,85.192,5.865]
["bitfinex","SOLUSD",1645539828273,1.63100425,85.292,85.193,117.4]
["bitfinex","SOLUSD",1645539828472,117.4,85.309,85.201,117.4]
["bitfinex","SOLUSD",1645539828473,1.63100425,85.286,85.201,117.4]
["bitfinex","SOLUSD",1645539828674,1.63100425,85.276,85.211,117.4]
["bitfinex","SOLUSD",1645539828874,117.4,85.306,85.211,117.4]
["bitfinex","SOLUSD",1645539828875,1.63100425,85.282,85.211,117.4]
["bitfinex","SOLUSD",1645539829276,1.63100425,85.282,85.212,3.04552788]
["bitfinex","SOLUSD",1645539829678,17.61,85.29,85.22,17.6092]
["bitfinex","SOLUSD",1645539829878,17.61,85.29,85.231,44.34151016]
["bitfinex","SOLUSD",1645539834882,17.61,85.29,85.231,161.74151016]
["bitfinex","SOLUSD",1645539835083,1.63100425,85.319,85.232,3.04552788]
["bitfinex","SOLUSD",1645539835283,24.4952,85.325,85.232,3.04552788]
["bitfinex","SOLUSD",1645539835982,137.47402863,85.324,85.231,44.34151016]
["bitfinex","SOLUSD",1645539836183,1.63100425,85.319,85.231,44.34151016]
["bitfinex","SOLUSD",1645539836385,1.63100425,85.318,85.231,44.34151016]
["bitfinex","SOLUSD",1645539836687,5.863,85.317,85.231,44.34151016]
["bitfinex","SOLUSD",1645539836885,25.93702863,85.317,85.231,44.34151016]
["bitfinex","SOLUSD",1645539837285,17.6043,85.31,85.231,44.34151016]
["bitfinex","SOLUSD",1645539837686,3.04552788,85.309,85.231,44.34151016]
["bitfinex","SOLUSD",1645539837885,3.04552788,85.309,85.231,161.74151016]
["bitfinex","SOLUSD",1645539838088,3.04552788,85.318,85.231,161.74151016]
["bitfinex","SOLUSD",1645539838287,3.04552788,85.318,85.231,44.34151016]
["bitfinex","SOLUSD",1645539838488,5.863,85.317,85.231,44.34151016]
["bitfinex","SOLUSD",1645539838887,17.6117,85.29,85.231,44.34151016]
["bitfinex","SOLUSD",1645539840713,22.6638,85.314,85.231,161.74151016]
["bitfinex","SOLUSD",1645539841212,22.6638,85.314,85.232,3.04552788]
["bitfinex","SOLUSD",1645539841414,17.606,85.3,85.232,3.04552788]
["bitfinex","SOLUSD",1645539842020,1.63100425,85.34,85.232,28.87161567]
["bitfinex","SOLUSD",1645539842223,1.63100425,85.34,85.233,117.4]
["bitfinex","SOLUSD",1645539842418,24.5249,85.341,85.234,5.862]
["bitfinex","SOLUSD",1645539842616,24.5249,85.341,85.234,8.90752788]
["bitfinex","SOLUSD",1645539842816,17.6032,85.32,85.24,17.6049]
["bitfinex","SOLUSD",1645539843015,17.6032,85.32,85.235,117.4]
["bitfinex","SOLUSD",1645539843016,17.6032,85.32,85.25,14.07]
["bitfinex","SOLUSD",1645539843219,3.04552788,85.319,85.25,14.07]
["bitfinex","SOLUSD",1645539843416,3.04552788,85.328,85.233,117.4]
["bitfinex","SOLUSD",1645539843819,117.4,85.338,85.233,120.44552788]
["bitfinex","SOLUSD",1645539844116,3.04552788,85.336,85.233,117.4]
["bitfinex","SOLUSD",1645539844616,20.07376551,85.335,85.233,117.4]
["bitfinex","SOLUSD",1645539845218,17.6087,85.3,85.241,117.4]
["bitfinex","SOLUSD",1645539845820,17.6087,85.3,85.24,31.675]
["bitfinex","SOLUSD",1645539846021,17.6087,85.3,85.241,117.4]
["bitfinex","SOLUSD",1645539846421,17.6087,85.3,85.24,31.675]
["bitfinex","SOLUSD",1645539847226,17.6087,85.3,85.241,117.4]
["bitfinex","SOLUSD",1645539847428,17.6087,85.3,85.24,31.675]
["bitfinex","SOLUSD",1645539849631,17.6087,85.3,85.24,14.07]
["bitfinex","SOLUSD",1645539850629,1.63100425,85.339,85.241,117.4]
["bitfinex","SOLUSD",1645539850830,1.63100425,85.339,85.241,120.44552788]
["bitfinex","SOLUSD",1645539851031,24.5249,85.341,85.241,120.44552788]
["bitfinex","SOLUSD",1645539851229,26.15590425,85.341,85.242,3.04552788]
["bitfinex","SOLUSD",1645539851729,24.5249,85.341,85.242,3.04552788]
["bitfinex","SOLUSD",1645539852230,17.6017,85.32,85.251,117.4]
["bitfinex","SOLUSD",1645539852831,17.6017,85.32,85.25,31.6731]
["bitfinex","SOLUSD",1645539852832,17.6017,85.32,85.25,14.07]
["bitfinex","SOLUSD",1645539853732,3.27278844,85.351,85.25,14.07]
["bitfinex","SOLUSD",1645539853733,0.00062846,85.334,85.275,2.23]
["bitfinex","SOLUSD",1645539854032,72.4943,85.411,85.255,117.4]
["bitfinex","SOLUSD",1645539854033,3.27278844,85.398,85.291,117.4]
["bitfinex","SOLUSD",1645539854234,3.27278844,85.414,85.301,117.4]
["bitfinex","SOLUSD",1645539854533,3.27278844,85.439,85.311,117.4]
["bitfinex","SOLUSD",1645539854735,3.27278844,85.432,85.312,43.47877171]
["bitfinex","SOLUSD",1645539854932,3.27278844,85.434,85.312,43.47877171]
["bitfinex","SOLUSD",1645539855134,5.856,85.433,85.312,43.47877171]
["bitfinex","SOLUSD",1645539855333,5.0,85.415,85.312,43.47877171]
["bitfinex","SOLUSD",1645539855533,5.0,85.415,85.29,14.07]
["bitfinex","SOLUSD",1645539855534,3.27278844,85.407,85.29,14.07]
["bitfinex","SOLUSD",1645539855734,5.857,85.406,85.29,14.07]
["bitfinex","SOLUSD",1645539855932,117.4,85.404,85.29,14.07]
["bitfinex","SOLUSD",1645539856131,12.50684372,85.403,85.291,117.4]
["bitfinex","SOLUSD",1645539856331,117.4,85.402,85.29,17.11552788]
["bitfinex","SOLUSD",1645539856533,117.4,85.4,85.29,14.07]
["bitfinex","SOLUSD",1645539856734,12.50878137,85.399,85.29,14.07]
["bitfinex","SOLUSD",1645539856932,117.4,85.398,85.29,14.07]
["bitfinex","SOLUSD",1645539857132,5.857,85.397,85.29,14.07]
["bitfinex","SOLUSD",1645539857332,117.4,85.396,85.29,14.07]
["bitfinex","SOLUSD",1645539857531,5.857,85.395,85.291,54.89148956]
["bitfinex","SOLUSD",1645539857733,117.4,85.394,85.291,54.89148956]
["bitfinex","SOLUSD",1645539857932,12.50878137,85.393,85.291,54.89148956]
["bitfinex","SOLUSD",1645539858234,137.48242012,85.392,85.291,54.89148956]
["bitfinex","SOLUSD",1645539858632,22.67,85.402,85.291,54.89148956]
["bitfinex","SOLUSD",1645539859033,26.65194656,85.401,85.292,24.4285]
["bitfinex","SOLUSD",1645539859232,17.5979,85.38,85.292,24.4285]
["bitfinex","SOLUSD",1645539859433,24.2922,85.379,85.292,24.4285]
["bitfinex","SOLUSD",1645539860435,17.5948,85.37,85.292,24.4285]
["bitfinex","SOLUSD",1645539864034,17.5948,85.37,85.293,117.4]
["bitfinex","SOLUSD",1645539864635,17.5948,85.37,85.301,117.4]
["bitfinex","SOLUSD",1645539864835,24.2922,85.379,85.311,117.4]
["bitfinex","SOLUSD",1645539865035,22.6445,85.405,85.313,117.4]
["bitfinex","SOLUSD",1645539865236,3.27278844,85.419,85.313,117.4]
["bitfinex","SOLUSD",1645539865237,22.5245,85.413,85.313,117.4]
["bitfinex","SOLUSD",1645539865440,22.5245,85.413,85.315,117.4]
["bitfinex","SOLUSD",1645539865836,22.5245,85.413,85.317,117.4]
["bitfinex","SOLUSD",1645539866040,22.5245,85.413,85.331,117.4]
["bitfinex","SOLUSD",1645539866240,3.27278844,85.441,85.351,117.4]
["bitfinex","SOLUSD",1645539866439,74.5948,85.449,85.361,117.4]
["bitfinex","SOLUSD",1645539866440,3.27278844,85.447,85.361,117.4]
["bitfinex","SOLUSD",1645539866640,24.2997,85.448,85.361,117.4]
["bitfinex","SOLUSD",1645539866867,24.2997,85.448,85.361,120.44552788]
["bitfinex","SOLUSD",1645539867240,24.2997,85.448,85.361,117.4]
["bitfinex","SOLUSD",1645539867540,24.2997,85.448,85.362,3.04552788]
["bitfinex","SOLUSD",1645539868943,24.2997,85.448,85.371,117.4]
["bitfinex","SOLUSD",1645539869141,24.2997,85.448,85.381,117.4]
["bitfinex","SOLUSD",1645539869643,24.2997,85.448,85.38,14.07]
["bitfinex","SOLUSD",1645539870842,117.4,85.447,85.38,14.07]
["bitfinex","SOLUSD",1645539871046,120.44552788,85.447,85.36,14.07]
["bitfinex","SOLUSD",1645539871246,117.4,85.445,85.34,14.07]
["bitfinex","SOLUSD",1645539871444,5.855,85.444,85.34,14.07]
["bitfinex","SOLUSD",1645539871642,117.4,85.442,85.341,117.4]
["bitfinex","SOLUSD",1645539871843,117.4,85.44,85.341,117.4]
["bitfinex","SOLUSD",1645539872041,149.87801046,85.439,85.342,51.58671573]
["bitfinex","SOLUSD",1645539872244,6.64858984,85.438,85.342,51.58671573]
["bitfinex","SOLUSD",1645539872442,123.255,85.437,85.342,51.58671573]
["bitfinex","SOLUSD",1645539872643,117.4,85.435,85.342,51.58671573]
["bitfinex","SOLUSD",1645539872842,5.855,85.434,85.342,51.58671573]
["bitfinex","SOLUSD",1645539873249,117.4,85.432,85.342,51.58671573]
["bitfinex","SOLUSD",1645539873443,26.75582788,85.433,85.342,51.58671573]
["bitfinex","SOLUSD",1645539873652,3.04552788,85.431,85.342,51.58671573]
["bitfinex","SOLUSD",1645539875750,6.64911902,85.43,85.342,51.58671573]
["bitfinex","SOLUSD",1645539876148,6.64911902,85.43,85.343,117.4]
["bitfinex","SOLUSD",1645539876349,23.7103,85.433,85.343,117.4]
["bitfinex","SOLUSD",1645539877355,23.7103,85.433,85.351,117.4]
["bitfinex","SOLUSD",1645539877854,23.7103,85.433,85.35,31.6525]
["bitfinex","SOLUSD",1645539878259,117.4,85.432,85.35,14.07]
["bitfinex","SOLUSD",1645539878457,120.44552788,85.432,85.35,14.07]
["bitfinex","SOLUSD",1645539878654,117.4,85.43,85.35,14.07]
["bitfinex","SOLUSD",1645539879055,3.04552788,85.429,85.35,14.07]
["bitfinex","SOLUSD",1645539879264,127.09461172,85.429,85.35,14.07]
["bitfinex","SOLUSD",1645539879455,130.36740016,85.429,85.35,14.07]
["bitfinex","SOLUSD",1645539879655,117.4,85.427,85.35,14.07]
["bitfinex","SOLUSD",1645539879854,117.4,85.425,85.35,14.07]
["bitfinex","SOLUSD",1645539880254,117.4,85.423,85.35,14.07]
["bitfinex","SOLUSD",1645539880456,6.64908384,85.422,85.35,14.07]
["bitfinex","SOLUSD",1645539880661,9.69461172,85.422,85.35,14.07]
["bitfinex","SOLUSD",1645539880859,3.04552788,85.422,85.35,14.07]
["bitfinex","SOLUSD",1645539881058,6.64908384,85.421,85.35,14.07]
["bitfinex","SOLUSD",1645539881458,3.04552788,85.422,85.35,14.07]
["bitfinex","SOLUSD",1645539881656,6.64913765,85.421,85.35,14.07]
["bitfinex","SOLUSD",1645539883079,9.92192609,85.421,85.35,14.07]
["bitfinex","SOLUSD",1645539883580,120.44552788,85.42,85.342,51.58671573]
["bitfinex","SOLUSD",1645539883781,3.27278844,85.411,85.342,51.58671573]
["bitfinex","SOLUSD",1645539883981,3.27278844,85.409,85.342,51.58671573]
["bitfinex","SOLUSD",1645539884182,3.27278844,85.409,85.31,14.07]
["bitfinex","SOLUSD",1645539884382,3.27278844,85.399,85.31,14.07]
["bitfinex","SOLUSD",1645539884581,3.27278844,85.395,85.31,14.07]
["bitfinex","SOLUSD",1645539884983,3.04552788,85.394,85.31,14.07]
["bitfinex","SOLUSD",1645539885182,6.64913765,85.393,85.311,40.640999]
["bitfinex","SOLUSD",1645539886082,24.1138,85.394,85.311,40.640999]
["bitfinex","SOLUSD",1645539886682,6.65107656,85.393,85.311,40.640999]
["bitfinex","SOLUSD",1645539887284,3.04552788,85.392,85.311,40.640999]
["bitfinex","SOLUSD",1645539887583,6.65107656,85.391,85.311,40.640999]
["bitfinex","SOLUSD",1645539887783,6.65107656,85.393,85.311,40.640999]
["bitfinex","SOLUSD",1645539887984,6.65107656,85.393,85.311,158.040999]
["bitfinex","SOLUSD",1645539888185,6.65107656,85.393,85.311,40.640999]
["bitfinex","SOLUSD",1645539888785,24.1138,85.394,85.311,43.68652688]
["bitfinex","SOLUSD",1645539889388,24.1138,85.394,85.311,161.08652688]
["bitfinex","SOLUSD",1645539890188,24.1138,85.394,85.311,40.640999]
["bitfinex","SOLUSD",1645539890991,24.1138,85.394,85.311,158.040999]
["bitfinex","SOLUSD",1645539891888,24.1138,85.394,85.311,40.640999]
["bitfinex","SOLUSD",1645539892890,24.1138,85.394,85.311,158.040999]
["bitfinex","SOLUSD",1645539896493,24.1138,85.394,85.32,17.5883]
["bitfinex","SOLUSD",1645539896794,24.1138,85.394,85.321,117.4]
["bitfinex","SOLUSD",1645539897393,24.1138,85.394,85.32,31.6583]
["bitfinex","SOLUSD",1645539898194,24.1138,85.394,85.321,117.4]
["bitfinex","SOLUSD",1645539898495,24.1138,85.394,85.32,31.6583]
["bitfinex","SOLUSD",1645539899698,3.27278844,85.401,85.321,117.4]
["bitfinex","SOLUSD",1645539899896,3.27278844,85.41,85.331,117.4]
["bitfinex","SOLUSD",1645539900098,3.27278844,85.41,85.341,117.4]
["bitfinex","SOLUSD",1645539900397,26.85155359,85.409,85.341,117.4]
["bitfinex","SOLUSD",1645539900599,20.20220887,85.409,85.341,117.4]
["bitfinex","SOLUSD",1645539900798,20.20220887,85.416,85.34,14.07]
["bitfinex","SOLUSD",1645539900998,3.27278844,85.413,85.34,14.07]
["bitfinex","SOLUSD",1645539901199,3.04552788,85.408,85.332,48.34292029]
["bitfinex","SOLUSD",1645539901402,3.27278844,85.405,85.332,48.34292029]
["bitfinex","SOLUSD",1645539901797,3.27278844,85.402,85.332,48.34292029]
["bitfinex","SOLUSD",1645539901998,3.27278844,85.401,85.332,48.34292029]
["bitfinex","SOLUSD",1645539902198,23.47499731,85.401,85.332,48.34292029]
["bitfinex","SOLUSD",1645539902399,6.64909872,85.4,85.332,48.34292029]
["bitfinex","SOLUSD",1645539902599,3.27278844,85.397,85.332,48.34292029]
["bitfinex","SOLUSD",1645539902998,20.20220887,85.396,85.332,48.34292029]
["bitfinex","SOLUSD",1645539903205,6.64909872,85.395,85.32,14.07]
["bitfinex","SOLUSD",1645539903398,142.2193,85.394,85.32,14.07]
["bitfinex","SOLUSD",1645539903598,3.27278844,85.387,85.3,14.07]
["bitfinex","SOLUSD",1645539903799,3.27278844,85.378,85.29,14.07]
["bitfinex","SOLUSD",1645539904001,47.3868,85.377,85.281,117.4]
["bitfinex","SOLUSD",1645539904204,47.3868,85.377,85.28,14.07]
["bitfinex","SOLUSD",1645539904205,117.4,85.376,85.286,38.95902571]
["bitfinex","SOLUSD",1645539904401,130.36741504,85.376,85.286,38.95902571]
["bitfinex","SOLUSD",1645539904600,117.4,85.374,85.286,38.95902571]
["bitfinex","SOLUSD",1645539904910,3.27278844,85.36,85.286,38.95902571]
["bitfinex","SOLUSD",1645539905102,3.27278844,85.359,85.286,38.95902571]
["bitfinex","SOLUSD",1645539905300,3.27278844,85.357,85.278,5.857]
["bitfinex","SOLUSD",1645539905503,117.4,85.358,85.278,5.857]
["bitfinex","SOLUSD",1645539905504,3.27278844,85.354,85.278,5.857]
["bitfinex","SOLUSD",1645539905701,5.86,85.353,85.278,5.857]
["bitfinex","SOLUSD",1645539905903,3.27278844,85.348,85.278,5.857]
["bitfinex","SOLUSD",1645539906103,22.8114,85.347,85.278,5.857]
["bitfinex","SOLUSD",1645539906303,123.26,85.346,85.278,5.857]
["bitfinex","SOLUSD",1645539906505,117.4,85.344,85.278,5.857]
["bitfinex","SOLUSD",1645539906703,117.4,85.342,85.278,5.857]
["bitfinex","SOLUSD",1645539907002,117.4,85.34,85.278,5.857]
["bitfinex","SOLUSD",1645539907202,5.861,85.339,85.278,5.857]
["bitfinex","SOLUSD",1645539907404,26.06320887,85.339,85.278,5.857]
["bitfinex","SOLUSD",1645539907903,20.20220887,85.338,85.25,39.75260687]
["bitfinex","SOLUSD",1645539908130,123.262,85.337,85.251,40.05226671]
["bitfinex","SOLUSD",1645539908308,147.95420887,85.337,85.251,40.05226671]
["bitfinex","SOLUSD",1645539908507,150.99973675,85.337,85.251,40.05226671]
["bitfinex","SOLUSD",1645539908703,117.4,85.335,85.251,40.05226671]
["bitfinex","SOLUSD",1645539908903,53.24163724,85.336,85.251,40.05226671]
["bitfinex","SOLUSD",1645539909104,20.20220887,85.334,85.251,40.05226671]
["bitfinex","SOLUSD",1645539909502,20.20220887,85.333,85.251,40.05226671]
["bitfinex","SOLUSD",1645539909903,20.20220887,85.332,85.251,40.05226671]
["bitfinex","SOLUSD",1645539910305,23.3382,85.336,85.251,157.45226671]
["bitfinex","SOLUSD",1645539910505,23.3382,85.336,85.261,117.4]
["bitfinex","SOLUSD",1645539910907,3.27278844,85.358,85.262,40.45794819]
["bitfinex","SOLUSD",1645539911106,3.27278844,85.358,85.263,117.4]
["bitfinex","SOLUSD",1645539911308,32.55294854,85.392,85.265,117.4]
["bitfinex","SOLUSD",1645539911309,3.27278844,85.368,85.265,117.4]
["bitfinex","SOLUSD",1645539911509,20.16706549,85.357,85.271,117.4]
["bitfinex","SOLUSD",1645539912005,20.16706549,85.369,85.271,143.08260687]
["bitfinex","SOLUSD",1645539912207,20.16706549,85.369,85.273,117.4]
["bitfinex","SOLUSD",1645539912406,20.16706549,85.37,85.273,117.4]
["bitfinex","SOLUSD",1645539912606,20.16706549,85.37,85.275,117.4]
["bitfinex","SOLUSD",1645539912808,20.16706549,85.382,85.291,117.4]
["bitfinex","SOLUSD",1645539913007,20.16706549,85.382,85.292,44.2473898]
["bitfinex","SOLUSD",1645539913210,6.65257547,85.381,85.292,44.2473898]
["bitfinex","SOLUSD",1645539913612,20.16706549,85.38,85.292,44.2473898]
["bitfinex","SOLUSD",1645539913811,6.65257547,85.379,85.292,44.2473898]
["bitfinex","SOLUSD",1645539914313,20.16706549,85.378,85.292,44.2473898]
["bitfinex","SOLUSD",1645539914716,6.65257547,85.377,85.292,44.2473898]
["bitfinex","SOLUSD",1645539915117,20.16706549,85.376,85.292,44.2473898]
["bitfinex","SOLUSD",1645539915315,6.65257547,85.375,85.292,44.2473898]
["bitfinex","SOLUSD",1645539915734,20.16706549,85.374,85.292,44.2473898]
["bitfinex","SOLUSD",1645539916532,20.16706549,85.376,85.292,44.2473898]
["bitfinex","SOLUSD",1645539916737,6.65271154,85.375,85.292,44.2473898]
["bitfinex","SOLUSD",1645539917335,20.16706549,85.374,85.292,44.2473898]
["bitfinex","SOLUSD",1645539917735,20.16706549,85.374,85.293,143.08260687]
["bitfinex","SOLUSD",1645539918135,20.16706549,85.383,85.293,143.08260687]
["bitfinex","SOLUSD",1645539918537,20.16706549,85.389,85.293,143.08260687]
["bitfinex","SOLUSD",1645539918738,6.6517419,85.388,85.301,117.4]
["bitfinex","SOLUSD",1645539918937,6.6517419,85.388,85.31,14.07]
["bitfinex","SOLUSD",1645539919137,20.16706549,85.391,85.31,14.07]
["bitfinex","SOLUSD",1645539919138,20.16706549,85.391,85.312,48.36206472]
["bitfinex","SOLUSD",1645539919337,20.16706549,85.387,85.312,48.36206472]
["bitfinex","SOLUSD",1645539919738,20.16706549,85.4,85.313,3.04552788]
["bitfinex","SOLUSD",1645539919939,6.65079597,85.399,85.313,3.04552788]
["bitfinex","SOLUSD",1645539920339,6.65079597,85.399,85.32,17.5887]
["bitfinex","SOLUSD",1645539920539,20.16706549,85.398,85.32,31.6587]
["bitfinex","SOLUSD",1645539920940,20.16706549,85.4,85.32,31.6587]
["bitfinex","SOLUSD",1645539921239,20.16706549,85.405,85.32,31.6587]
["bitfinex","SOLUSD",1645539921641,6.65074138,85.404,85.32,31.6587]
["bitfinex","SOLUSD",1645539921842,6.65074138,85.405,85.32,31.6587]
["bitfinex","SOLUSD",1645539922044,20.16706549,85.404,85.32,31.6587]
["bitfinex","SOLUSD",1645539922243,6.65074138,85.403,85.32,31.6587]
["bitfinex","SOLUSD",1645539922642,20.16706549,85.402,85.32,31.6587]
["bitfinex","SOLUSD",1645539922843,6.65074138,85.401,85.32,14.07]
["bitfinex","SOLUSD",1645539923044,117.4,85.4,85.32,14.07]
["bitfinex","SOLUSD",1645539923244,117.4,85.398,85.32,14.07]
["bitfinex","SOLUSD",1645539923442,3.27278844,85.394,85.32,14.07]
["bitfinex","SOLUSD",1645539923842,20.16706549,85.393,85.32,14.07]
["bitfinex","SOLUSD",1645539924042,3.27278844,85.391,85.32,14.07]
["bitfinex","SOLUSD",1645539924442,3.27278844,85.391,85.321,117.4]
["bitfinex","SOLUSD",1645539924646,20.16706549,85.39,85.321,117.4]
["bitfinex","SOLUSD",1645539925044,20.16706549,85.391,85.321,117.4]
["bitfinex","SOLUSD",1645539926745,20.16706549,85.391,85.32,14.07]
["bitfinex","SOLUSD",1645539927846,3.04552788,85.39,85.32,14.07]
["bitfinex","SOLUSD",1645539928247,20.16706549,85.389,85.32,14.07]
["bitfinex","SOLUSD",1645539928446,20.16706549,85.389,85.312,48.36206472]
["bitfinex","SOLUSD",1645539928647,6.65158688,85.388,85.312,48.36206472]
["bitfinex","SOLUSD",1645539928847,9.69711476,85.388,85.312,48.36206472]
["bitfinex","SOLUSD",1645539929047,23.21259337,85.387,85.312,48.36206472]
["bitfinex","SOLUSD",1645539929450,26.81867139,85.386,85.312,48.36206472]
["bitfinex","SOLUSD",1645539929650,29.86419927,85.386,85.312,48.36206472]
["bitfinex","SOLUSD",1645539929848,20.16706549,85.385,85.312,48.36206472]
["bitfinex","SOLUSD",1645539930452,6.65158263,85.384,85.312,48.36206472]
["bitfinex","SOLUSD",1645539931053,20.16706549,85.383,85.312,48.36206472]
["bitfinex","SOLUSD",1645539931551,6.65167528,85.382,85.312,48.36206472]
["bitfinex","SOLUSD",1645539931952,20.16706549,85.381,85.312,48.36206472]
["bitfinex","SOLUSD",1645539932452,6.65188316,85.38,85.312,48.36206472]
["bitfinex","SOLUSD",1645539932853,20.16706549,85.379,85.312,48.36206472]
["bitfinex","SOLUSD",1645539933253,20.16706549,85.381,85.312,48.36206472]
["bitfinex","SOLUSD",1645539933652,20.16706549,85.384,85.312,48.36206472]
["bitfinex","SOLUSD",1645539936053,6.65147785,85.383,85.312,48.36206472]
["bitfinex","SOLUSD",1645539936353,20.16706549,85.382,85.312,48.36206472]
["bitfinex","SOLUSD",1645539936954,120.44552788,85.381,85.312,48.36206472]
["bitfinex","SOLUSD",1645539937153,3.27278844,85.374,85.272,17.3557]
["bitfinex","SOLUSD",1645539937356,3.27278844,85.365,85.272,17.3557]
["bitfinex","SOLUSD",1645539937553,3.27278844,85.361,85.272,17.3557]
["bitfinex","SOLUSD",1645539937755,23.43985393,85.364,85.273,117.4]
["bitfinex","SOLUSD",1645539937956,6.65282531,85.363,85.281,117.4]
["bitfinex","SOLUSD",1645539938155,20.16706549,85.363,85.281,117.4]
["bitfinex","SOLUSD",1645539938356,20.16706549,85.363,85.283,117.4]
["bitfinex","SOLUSD",1645539938555,20.16706549,85.371,85.283,117.4]
["bitfinex","SOLUSD",1645539938955,3.04552788,85.377,85.283,117.4]
["bitfinex","SOLUSD",1645539939158,6.6521844,85.376,85.283,117.4]
["bitfinex","SOLUSD",1645539939358,6.6521844,85.376,85.282,43.04106672]
["bitfinex","SOLUSD",1645539939359,3.27278844,85.374,85.291,117.4]
["bitfinex","SOLUSD",1645539939558,9.92497284,85.375,85.301,117.4]
["bitfinex","SOLUSD",1645539939859,20.16706549,85.373,85.303,117.4]
["bitfinex","SOLUSD",1645539940257,20.16706549,85.374,85.303,117.4]
["bitfinex","SOLUSD",1645539940456,6.65148141,85.373,85.304,3.04552788]
["bitfinex","SOLUSD",1645539940860,20.16706549,85.379,85.304,3.04552788]
["bitfinex","SOLUSD",1645539941057,3.27278844,85.386,85.304,3.04552788]
["bitfinex","SOLUSD",1645539941257,3.27278844,85.386,85.311,117.4]
["bitfinex","SOLUSD",1645539941460,20.26127618,85.385,85.321,117.4]
["bitfinex","SOLUSD",1645539941662,20.26127618,85.385,85.303,42.37461457]
["bitfinex","SOLUSD",1645539941663,20.26127618,85.385,85.331,117.4]
["bitfinex","SOLUSD",1645539941857,3.27278844,85.403,85.331,117.4]
["bitfinex","SOLUSD",1645539942057,4.93931881,85.424,85.331,117.4]
["bitfinex","SOLUSD",1645539942058,3.27278844,85.404,85.331,117.4]
["bitfinex","SOLUSD",1645539942258,20.27491853,85.402,85.331,117.4]
["bitfinex","SOLUSD",1645539942459,6.64970675,85.401,85.33,14.07]
["bitfinex","SOLUSD",1645539942957,6.64970675,85.403,85.33,14.07]
["bitfinex","SOLUSD",1645539943157,20.27491853,85.4,85.33,31.6447]
["bitfinex","SOLUSD",1645539943359,6.64970675,85.399,85.33,49.2314]
["bitfinex","SOLUSD",1645539943558,6.64970675,85.399,85.33,31.6567]
["bitfinex","SOLUSD",1645539943759,6.64970675,85.401,85.33,14.07]
["bitfinex","SOLUSD",1645539943958,3.27278844,85.395,85.33,14.07]
["bitfinex","SOLUSD",1645539944259,3.27278844,85.388,85.33,14.07]
["bitfinex","SOLUSD",1645539944457,3.27278844,85.387,85.33,14.07]
["bitfinex","SOLUSD",1645539944661,3.27278844,85.385,85.33,14.07]
["bitfinex","SOLUSD",1645539944862,20.27491853,85.386,85.33,14.07]
["bitfinex","SOLUSD",1645539945257,26.92462528,85.385,85.33,14.07]
["bitfinex","SOLUSD",1645539945459,6.64970675,85.384,85.33,14.07]
["bitfinex","SOLUSD",1645539945660,26.92462528,85.384,85.33,14.07]
["bitfinex","SOLUSD",1645539945859,6.64970675,85.383,85.33,14.07]
["bitfinex","SOLUSD",1645539946059,26.92462528,85.383,85.33,14.07]
["bitfinex","SOLUSD",1645539946260,6.64970675,85.382,85.33,14.07]
["bitfinex","SOLUSD",1645539946458,20.27491853,85.382,85.33,14.07]
["bitfinex","SOLUSD",1645539946957,20.27491853,85.381,85.33,14.07]
["bitfinex","SOLUSD",1645539947563,20.27491853,85.389,85.33,14.07]
["bitfinex","SOLUSD",1645539947760,6.6504322,85.388,85.33,14.07]
["bitfinex","SOLUSD",1645539948173,20.27491853,85.387,85.33,14.07]
["bitfinex","SOLUSD",1645539948462,6.6504322,85.386,85.33,14.07]
["bitfinex","SOLUSD",1645539948963,20.27491853,85.385,85.331,117.4]
["bitfinex","SOLUSD",1645539949164,20.27491853,85.385,85.331,120.44552788]
["bitfinex","SOLUSD",1645539949387,20.27491853,85.394,85.331,120.44552788]
["bitfinex","SOLUSD",1645539949664,20.27491853,85.404,85.341,117.4]
["bitfinex","SOLUSD",1645539949867,20.27491853,85.404,85.351,117.4]
["bitfinex","SOLUSD",1645539950466,5.856,85.444,85.351,117.4]
["bitfinex","SOLUSD",1645539950467,20.27491853,85.411,85.351,117.4]
["bitfinex","SOLUSD",1645539950667,6.64875723,85.41,85.351,117.4]
["bitfinex","SOLUSD",1645539951267,20.27491853,85.409,85.351,117.4]
["bitfinex","SOLUSD",1645539951665,20.27491853,85.413,85.351,117.4]
["bitfinex","SOLUSD",1645539951865,20.27491853,85.413,85.351,134.7513]
["bitfinex","SOLUSD",1645539952065,20.27491853,85.418,85.351,134.7513]
["bitfinex","SOLUSD",1645539952265,6.64844535,85.417,85.351,134.7513]
["bitfinex","SOLUSD",1645539952466,6.64844535,85.417,85.351,17.3513]
["bitfinex","SOLUSD",1645539952669,20.27491853,85.416,85.351,17.3513]
["bitfinex","SOLUSD",1645539952868,6.64844535,85.415,85.35,14.07]
["bitfinex","SOLUSD",1645539953269,3.27278844,85.412,85.35,14.07]
["bitfinex","SOLUSD",1645539953466,3.27278844,85.411,85.35,14.07]
["bitfinex","SOLUSD",1645539953668,3.27278844,85.412,85.35,14.07]
["bitfinex","SOLUSD",1645539953866,20.27491853,85.41,85.35,14.07]
["bitfinex","SOLUSD",1645539954068,6.64844535,85.409,85.35,14.07]
["bitfinex","SOLUSD",1645539954468,20.27491853,85.411,85.35,14.07]
["bitfinex","SOLUSD",1645539954469,6.64844535,85.41,85.35,14.07]
["bitfinex","SOLUSD",1645539954667,20.27491853,85.408,85.351,117.4]
["bitfinex","SOLUSD",1645539955067,20.27491853,85.409,85.351,117.4]
["bitfinex","SOLUSD",1645539955468,20.27491853,85.417,85.351,117.4]
["bitfinex","SOLUSD",1645539955674,20.27491853,85.417,85.352,3.04552788]
["bitfinex","SOLUSD",1645539955870,20.27491853,85.42,85.353,117.4]
["bitfinex","SOLUSD",1645539956070,20.27491853,85.42,85.354,5.855]
["bitfinex","SOLUSD",1645539956268,20.27491853,85.437,85.356,117.4]
["bitfinex","SOLUSD",1645539956470,20.27491853,85.437,85.371,117.4]
["bitfinex","SOLUSD",1645539956669,20.27491853,85.438,85.381,117.4]
["bitfinex","SOLUSD",1645539957070,20.27491853,85.443,85.381,117.4]
["bitfinex","SOLUSD",1645539957271,6.64710248,85.442,85.381,117.4]
["bitfinex","SOLUSD",1645539957670,20.27491853,85.444,85.38,31.6455]
["bitfinex","SOLUSD",1645539957671,6.64710248,85.443,85.38,31.6455]
["bitfinex","SOLUSD",1645539957873,20.27491853,85.441,85.38,14.07]
["bitfinex","SOLUSD",1645539958068,6.64710248,85.44,85.38,14.07]
["bitfinex","SOLUSD",1645539958471,6.64710248,85.441,85.38,14.07]
["bitfinex","SOLUSD",1645539958676,20.27491853,85.439,85.372,48.18570676]
["bitfinex","SOLUSD",1645539959072,3.27278844,85.435,85.372,48.18570676]
["bitfinex","SOLUSD",1645539959573,20.27491853,85.434,85.372,48.18570676]
["bitfinex","SOLUSD",1645539959771,23.54770697,85.434,85.372,48.18570676]
["bitfinex","SOLUSD",1645539959972,26.92202101,85.433,85.372,48.18570676]
["bitfinex","SOLUSD",1645539960170,3.27278844,85.432,85.372,48.18570676]
["bitfinex","SOLUSD",1645539960374,30.19480945,85.432,85.372,48.18570676]
["bitfinex","SOLUSD",1645539960571,3.27278844,85.43,85.372,48.18570676]
["bitfinex","SOLUSD",1645539960777,3.27278844,85.428,85.372,48.18570676]
["bitfinex","SOLUSD",1645539960974,3.27278844,85.429,85.372,48.18570676]
["bitfinex","SOLUSD",1645539961175,20.27491853,85.427,85.372,48.18570676]
["bitfinex","SOLUSD",1645539961374,6.64710248,85.426,85.372,48.18570676]
["bitfinex","SOLUSD",1645539961573,26.92202101,85.426,85.372,48.18570676]
["bitfinex","SOLUSD",1645539961772,6.64710248,85.425,85.372,48.18570676]
["bitfinex","SOLUSD",1645539961973,26.92202101,85.425,85.35,14.07]
["bitfinex","SOLUSD",1645539962172,6.64710248,85.424,85.35,14.07]
["bitfinex","SOLUSD",1645539962374,26.92202101,85.424,85.35,14.07]
["bitfinex","SOLUSD",1645539962574,6.64710248,85.423,85.35,14.07]
["bitfinex","SOLUSD",1645539962879,26.92202101,85.423,85.351,117.4]
["bitfinex","SOLUSD",1645539963073,26.92202101,85.423,85.351,163.72640554]
["bitfinex","SOLUSD",1645539963272,20.27491853,85.423,85.351,166.77193342]
["bitfinex","SOLUSD",1645539963476,20.27491853,85.422,85.351,166.77193342]
["bitfinex","SOLUSD",1645539963676,20.27491853,85.422,85.351,191.56724799]
["bitfinex","SOLUSD",1645539964075,3.27278844,85.447,85.351,197.42224799]
["bitfinex","SOLUSD",1645539964275,3.27278844,85.453,85.351,197.42224799]
["bitfinex","SOLUSD",1645539964475,20.27213485,85.446,85.351,197.42224799]
["bitfinex","SOLUSD",1645539964876,20.27213485,85.453,85.351,197.42224799]
["bitfinex","SOLUSD",1645539965076,20.27213485,85.453,85.361,117.4]
["bitfinex","SOLUSD",1645539965276,3.27278844,85.463,85.36,17.58]
["bitfinex","SOLUSD",1645539965277,20.27213485,85.454,85.371,117.4]
["bitfinex","SOLUSD",1645539965479,20.27213485,85.454,85.373,117.4]
["bitfinex","SOLUSD",1645539965676,20.27213485,85.462,85.373,117.4]
["bitfinex","SOLUSD",1645539965976,20.27213485,85.47,85.401,117.4]
["bitfinex","SOLUSD",1645539966175,20.27213485,85.47,85.38,175.9]
["bitfinex","SOLUSD",1645539966176,20.27213485,85.47,85.411,165.57691216]
["bitfinex","SOLUSD",1645539966376,4.93931881,85.502,85.421,117.4]
["bitfinex","SOLUSD",1645539966377,20.27213485,85.476,85.421,117.4]
["bitfinex","SOLUSD",1645539966983,20.27213485,85.492,85.425,117.4]
["bitfinex","SOLUSD",1645539967177,3.27278844,85.513,85.425,117.4]
["bitfinex","SOLUSD",1645539967379,3.27278844,85.513,85.431,117.4]
["bitfinex","SOLUSD",1645539967580,3.27278844,85.515,85.441,117.4]
["bitfinex","SOLUSD",1645539967780,20.27394126,85.512,85.443,117.4]
["bitfinex","SOLUSD",1645539967982,20.27394126,85.512,85.451,117.4]
["bitfinex","SOLUSD",1645539968178,3.27278844,85.532,85.461,117.4]
["bitfinex","SOLUSD",1645539968380,3.27278844,85.545,85.463,117.4]
["bitfinex","SOLUSD",1645539968780,3.27278844,85.557,85.471,117.4]
["bitfinex","SOLUSD",1645539968980,3.27278844,85.557,85.481,117.4]
["bitfinex","SOLUSD",1645539969180,3.27278844,85.56,85.482,157.80015901]
["bitfinex","SOLUSD",1645539969382,20.25935335,85.556,85.482,157.80015901]
["bitfinex","SOLUSD",1645539969782,20.25935335,85.578,85.482,157.80015901]
["bitfinex","SOLUSD",1645539969982,5.845,85.577,85.482,157.80015901]
["bitfinex","SOLUSD",1645539970385,6.63874565,85.576,85.482,157.80015901]
["bitfinex","SOLUSD",1645539970584,5.845,85.575,85.482,157.80015901]
["bitfinex","SOLUSD",1645539970783,6.63874565,85.574,85.482,40.40015901]
["bitfinex","SOLUSD",1645539970984,126.51878844,85.573,85.482,40.40015901]
["bitfinex","SOLUSD",1645539971185,3.27278844,85.567,85.482,40.40015901]
["bitfinex","SOLUSD",1645539971388,3.27278844,85.565,85.482,40.40015901]
["bitfinex","SOLUSD",1645539971584,3.27278844,85.565,85.46,14.07]
["bitfinex","SOLUSD",1645539971585,5.846,85.564,85.46,14.07]
["bitfinex","SOLUSD",1645539971785,169.40781821,85.564,85.46,14.07]
["bitfinex","SOLUSD",1645539972004,3.27278844,85.561,85.46,14.07]
["bitfinex","SOLUSD",1645539972204,117.4,85.559,85.46,14.07]
["bitfinex","SOLUSD",1645539972403,117.4,85.557,85.46,14.07]
["bitfinex","SOLUSD",1645539972603,5.847,85.556,85.461,53.30898701]
["bitfinex","SOLUSD",1645539972805,5.847,85.556,85.462,117.4]
["bitfinex","SOLUSD",1645539973006,20.25935335,85.555,85.462,117.4]
["bitfinex","SOLUSD",1645539973404,20.25935335,85.554,85.462,117.4]
["bitfinex","SOLUSD",1645539973904,21.89499549,85.553,85.462,117.4]
["bitfinex","SOLUSD",1645539974105,1.63564214,85.552,85.462,117.4]
["bitfinex","SOLUSD",1645539974303,21.89499549,85.552,85.462,134.6862]
["bitfinex","SOLUSD",1645539974803,21.89499549,85.551,85.462,134.6862]
["bitfinex","SOLUSD",1645539975405,20.25935335,85.55,85.462,134.6862]
["bitfinex","SOLUSD",1645539975810,20.25935335,85.549,85.462,134.6862]
["bitfinex","SOLUSD",1645539976107,20.25935335,85.549,85.462,117.4]
["bitfinex","SOLUSD",1645539976307,20.25935335,85.548,85.462,117.4]
["bitfinex","SOLUSD",1645539976709,20.25935335,85.547,85.461,53.30898701]
["bitfinex","SOLUSD",1645539977108,20.25935335,85.546,85.461,53.30898701]
["bitfinex","SOLUSD",1645539977811,1.63564214,85.544,85.461,53.30898701]
["bitfinex","SOLUSD",1645539978009,5.847,85.543,85.461,53.30898701]
["bitfinex","SOLUSD",1645539978209,1.63564214,85.539,85.461,53.30898701]
["bitfinex","SOLUSD",1645539978413,1.63564214,85.532,85.461,53.30898701]
["bitfinex","SOLUSD",1645539978813,17.5665,85.52,85.44,14.07]
["bitfinex","SOLUSD",1645539979413,134.9665,85.52,85.44,14.07]
["bitfinex","SOLUSD",1645539979613,17.5665,85.52,85.44,14.07]
["bitfinex","SOLUSD",1645539979814,17.5665,85.52,85.441,51.3316448]
["bitfinex","SOLUSD",1645539980014,17.5665,85.52,85.442,117.4]
["bitfinex","SOLUSD",1645539980921,17.5587,85.53,85.451,117.4]
["bitfinex","SOLUSD",1645539981115,17.5587,85.53,85.461,117.4]
["bitfinex","SOLUSD",1645539981320,17.5587,85.53,85.463,117.4]
["bitfinex","SOLUSD",1645539981516,1.63564214,85.554,85.463,117.4]
["bitfinex","SOLUSD",1645539981716,1.63564214,85.561,85.463,117.4]
["bitfinex","SOLUSD",1645539982119,1.63564214,85.563,85.463,117.4]
["bitfinex","SOLUSD",1645539982315,20.14329353,85.56,85.463,117.4]
["bitfinex","SOLUSD",1645539982516,20.14329353,85.56,85.471,117.4]
["bitfinex","SOLUSD",1645539982717,1.63564214,85.567,85.48,14.07]
["bitfinex","SOLUSD",1645539982916,5.0,85.565,85.42,193.7918]
["bitfinex","SOLUSD",1645539983115,1.63564214,85.544,85.38,175.9]
["bitfinex","SOLUSD",1645539983320,1.63564214,85.536,85.39,14.07]
["bitfinex","SOLUSD",1645539983517,1.63564214,85.53,85.4,14.07]
["bitfinex","SOLUSD",1645539983715,1.63564214,85.529,85.41,14.07]
["bitfinex","SOLUSD",1645539983915,1.63564214,85.526,85.412,117.4]
["bitfinex","SOLUSD",1645539984315,17.5705,85.5,85.412,117.4]
["bitfinex","SOLUSD",1645539985117,17.5705,85.5,85.414,117.4]
["bitfinex","SOLUSD",1645539985518,17.5705,85.5,85.413,24.3602479]
["bitfinex","SOLUSD",1645539985519,17.5705,85.5,85.416,117.4]
["bitfinex","SOLUSD",1645539985721,1.63564214,85.534,85.431,117.4]
["bitfinex","SOLUSD",1645539985918,1.63564214,85.544,85.433,117.4]
["bitfinex","SOLUSD",1645539986121,1.63564214,85.544,85.434,5.848]
["bitfinex","SOLUSD",1645539986321,1.63564214,85.542,85.434,5.848]
["bitfinex","SOLUSD",1645539986519,1.63564214,85.542,85.435,117.4]
["bitfinex","SOLUSD",1645539986719,1.63564214,85.541,85.453,117.4]
["bitfinex","SOLUSD",1645539987120,1.63564214,85.542,85.453,117.4]
["bitfinex","SOLUSD",1645539987320,1.63564214,85.541,85.453,117.4]
["bitfinex","SOLUSD",1645539988021,17.5606,85.52,85.452,38.8662848]
["bitfinex","SOLUSD",1645539989921,117.4,85.519,85.452,38.8662848]
["bitfinex","SOLUSD",1645539990122,120.44552788,85.519,85.401,5.848]
["bitfinex","SOLUSD",1645539990323,1.63564214,85.515,85.4,14.07]
["bitfinex","SOLUSD",1645539990523,1.63564214,85.509,85.4,14.07]
["bitfinex","SOLUSD",1645539990825,1.63564214,85.507,85.4,14.07]
["bitfinex","SOLUSD",1645539991022,117.4,85.505,85.401,159.80216034]
["bitfinex","SOLUSD",1645539991327,1.63564214,85.497,85.401,42.40216034]
["bitfinex","SOLUSD",1645539991521,7.48664214,85.496,85.401,42.40216034]
["bitfinex","SOLUSD",1645539991722,6.98664214,85.496,85.401,42.40216034]
["bitfinex","SOLUSD",1645539992022,5.351,85.496,85.402,117.4]
["bitfinex","SOLUSD",1645539992225,117.4,85.489,85.401,42.40216034]
["bitfinex","SOLUSD",1645539992626,4.68117002,85.488,85.401,42.40216034]
["bitfinex","SOLUSD",1645539992922,1.63564214,85.486,85.401,42.40216034]
["bitfinex","SOLUSD",1645539993121,117.4,85.484,85.401,42.40216034]
["bitfinex","SOLUSD",1645539993323,1.63564214,85.469,85.401,42.40216034]
["bitfinex","SOLUSD",1645539993525,5.851,85.483,85.401,42.40216034]
["bitfinex","SOLUSD",1645539993526,17.577,85.45,85.401,42.40216034]
["bitfinex","SOLUSD",1645539993724,117.4,85.449,85.401,42.40216034]
["bitfinex","SOLUSD",1645539993927,117.4,85.449,85.37,14.07]
["bitfinex","SOLUSD",1645539994126,5.854,85.448,85.351,117.4]
["bitfinex","SOLUSD",1645539994329,117.4,85.447,85.34,14.07]
["bitfinex","SOLUSD",1645539994529,5.855,85.446,85.34,14.07]
["bitfinex","SOLUSD",1645539994726,1.63564214,85.442,85.34,14.07]
["bitfinex","SOLUSD",1645539994927,17.5826,85.44,85.341,43.16759867]
["bitfinex","SOLUSD",1645539995126,17.5826,85.44,85.341,160.56759867]
["bitfinex","SOLUSD",1645539995527,1.63564214,85.433,85.341,160.56759867]
["bitfinex","SOLUSD",1645539996328,1.63564214,85.439,85.341,160.56759867]
["bitfinex","SOLUSD",1645539996531,5.855,85.438,85.341,160.56759867]
["bitfinex","SOLUSD",1645539997430,17.5845,85.41,85.341,160.56759867]
["bitfinex","SOLUSD",1645539997729,17.5845,85.41,85.343,117.4]
["bitfinex","SOLUSD",1645539998156,17.5845,85.41,85.342,24.3602479]
["bitfinex","SOLUSD",1645539998157,1.63564214,85.448,85.345,117.4]
["bitfinex","SOLUSD",1645539998331,17.5788,85.43,85.351,117.4]
["bitfinex","SOLUSD",1645539998531,1.63564214,85.457,85.361,117.4]
["bitfinex","SOLUSD",1645539998731,1.63564214,85.459,85.371,117.4]
["bitfinex","SOLUSD",1645539999135,1.63564214,85.46,85.371,117.4]
["bitfinex","SOLUSD",1645539999332,1.63564214,85.459,85.371,117.4]
["bitfinex","SOLUSD",1645539999732,1.63564214,85.461,85.371,117.4]
["bitfinex","SOLUSD",1645539999934,1.63564214,85.464,85.371,117.4]
["bitfinex","SOLUSD",1645540000132,17.5765,85.44,85.371,117.4]
["bitfinex","SOLUSD",1645540002735,17.5765,85.44,85.37,14.07]
["bitfinex","SOLUSD",1645540007465,17.5765,85.44,85.371,117.4]
["bitfinex","SOLUSD",1645540008364,17.5765,85.44,85.37,14.07]
["bitfinex","SOLUSD",1645540008564,3.04552788,85.439,85.37,14.07]
["bitfinex","SOLUSD",1645540009966,3.04552788,85.439,85.362,54.69855396]
["bitfinex","SOLUSD",1645540011567,1.63564214,85.449,85.363,117.4]
["bitfinex","SOLUSD",1645540011766,4.68117002,85.45,85.363,117.4]
["bitfinex","SOLUSD",1645540012166,1.63564214,85.449,85.363,117.4]
["bitfinex","SOLUSD",1645540012365,4.68117002,85.45,85.363,117.4]
["bitfinex","SOLUSD",1645540012771,1.63564214,85.456,85.371,117.4]
["bitfinex","SOLUSD",1645540013575,1.63564214,85.46,85.371,117.4]
["bitfinex","SOLUSD",1645540013773,1.63564214,85.461,85.371,117.4]
["bitfinex","SOLUSD",1645540014173,1.63564214,85.459,85.371,117.4]
["bitfinex","SOLUSD",1645540014981,3.04552788,85.458,85.37,14.07]
["bitfinex","SOLUSD",1645540015276,1.63564214,85.455,85.37,14.07]
["bitfinex","SOLUSD",1645540015479,1.63564214,85.454,85.37,14.07]
["bitfinex","SOLUSD",1645540015677,1.63564214,85.453,85.37,14.07]
["bitfinex","SOLUSD",1645540015877,4.68117002,85.453,85.37,14.07]
["bitfinex","SOLUSD",1645540016078,1.63564214,85.452,85.37,14.07]
["bitfinex","SOLUSD",1645540016277,1.63564214,85.447,85.362,54.69855396]
["bitfinex","SOLUSD",1645540016481,1.63564214,85.446,85.362,54.69855396]
["bitfinex","SOLUSD",1645540016780,1.63564214,85.446,85.363,117.4]
["bitfinex","SOLUSD",1645540016978,1.63564214,85.449,85.363,117.4]
["bitfinex","SOLUSD",1645540017779,1.63564214,85.448,85.363,117.4]
["bitfinex","SOLUSD",1645540018379,1.63564214,85.44,85.363,117.4]
["bitfinex","SOLUSD",1645540018579,1.63564214,85.439,85.363,117.4]
["bitfinex","SOLUSD",1645540019379,1.63564214,85.436,85.363,117.4]
["bitfinex","SOLUSD",1645540019783,1.63564214,85.439,85.363,117.4]
["bitfinex","SOLUSD",1645540019982,1.63564214,85.442,85.363,117.4]
["bitfinex","SOLUSD",1645540020382,1.63564214,85.433,85.363,117.4]
["bitfinex","SOLUSD",1645540020582,1.63564214,85.431,85.363,117.4]
["bitfinex","SOLUSD",1645540020782,1.63564214,85.43,85.363,117.4]
["bitfinex","SOLUSD",1645540021282,1.63564214,85.432,85.363,117.4]
["bitfinex","SOLUSD",1645540022285,1.63564214,85.432,85.362,54.69855396]
["bitfinex","SOLUSD",1645540022683,1.63564214,85.417,85.362,54.69855396]
["bitfinex","SOLUSD",1645540022985,1.63564214,85.416,85.362,54.69855396]
["bitfinex","SOLUSD",1645540023185,1.63564214,85.414,85.362,54.69855396]
["bitfinex","SOLUSD",1645540024586,1.63564214,85.415,85.362,54.69855396]
["bitfinex","SOLUSD",1645540025085,1.63564214,85.414,85.362,54.69855396]
["bitfinex","SOLUSD",1645540026586,1.63564214,85.415,85.362,54.69855396]
["bitfinex","SOLUSD",1645540028991,1.63564214,85.405,85.348,5.854]
["bitfinex","SOLUSD",1645540029295,1.63564214,85.394,85.299,114.0]
["bitfinex","SOLUSD",1645540029491,1.63564214,85.387,85.299,131.4224]
["bitfinex","SOLUSD",1645540029694,1.63564214,85.377,85.299,114.0]
["bitfinex","SOLUSD",1645540029893,1.63564214,85.374,85.299,114.0]
["bitfinex","SOLUSD",1645540030092,1.63564214,85.374,85.3,49.33051862]
["bitfinex","SOLUSD",1645540030495,123.259,85.384,85.3,49.33051862]
["bitfinex","SOLUSD",1645540030496,1.63564214,85.37,85.3,49.33051862]
["bitfinex","SOLUSD",1645540030704,1.63564214,85.363,85.3,49.33051862]
["bitfinex","SOLUSD",1645540030894,117.4,85.361,85.3,49.33051862]
["bitfinex","SOLUSD",1645540031495,3.04552788,85.36,85.3,49.33051862]
["bitfinex","SOLUSD",1645540031914,123.259,85.359,85.3,49.33051862]
["bitfinex","SOLUSD",1645540032316,126.30452788,85.359,85.3,49.33051862]
["bitfinex","SOLUSD",1645540032526,8.90452788,85.359,85.3,49.33051862]
["bitfinex","SOLUSD",1645540032816,3.04552788,85.359,85.3,49.33051862]
["bitfinex","SOLUSD",1645540033218,5.859,85.358,85.3,49.33051862]
["bitfinex","SOLUSD",1645540033720,120.44552788,85.357,85.26,14.07]
["bitfinex","SOLUSD",1645540033918,5.861,85.356,85.26,14.07]
["bitfinex","SOLUSD",1645540034120,8.90652788,85.356,85.261,117.4]
["bitfinex","SOLUSD",1645540034319,3.04552788,85.355,85.26,14.07]
["bitfinex","SOLUSD",1645540034523,5.861,85.354,85.26,14.07]
["bitfinex","SOLUSD",1645540034720,5.861,85.354,85.261,55.13221319]
["bitfinex","SOLUSD",1645540034920,3.04552788,85.353,85.261,172.53221319]
["bitfinex","SOLUSD",1645540035123,5.861,85.352,85.261,172.53221319]
["bitfinex","SOLUSD",1645540035321,3.04552788,85.353,85.261,172.53221319]
["bitfinex","SOLUSD",1645540035520,3.27278844,85.4,85.261,172.53221319]
["bitfinex","SOLUSD",1645540035521,1.63564214,85.375,85.263,117.4]
["bitfinex","SOLUSD",1645540035722,3.27278844,85.421,85.284,117.4]
["bitfinex","SOLUSD",1645540035919,10.29406407,85.447,85.283,114.0]
["bitfinex","SOLUSD",1645540035920,3.27278844,85.432,85.291,117.4]
["bitfinex","SOLUSD",1645540036124,6.64780899,85.447,85.307,117.4]
["bitfinex","SOLUSD",1645540036321,27.59492378,85.459,85.321,117.4]
["bitfinex","SOLUSD",1645540036322,3.27278844,85.454,85.321,117.4]
["bitfinex","SOLUSD",1645540036521,6.64780899,85.458,85.341,117.4]
["bitfinex","SOLUSD",1645540036522,20.15657626,85.446,85.341,117.4]
["bitfinex","SOLUSD",1645540036721,20.15657626,85.446,85.343,117.4]
["bitfinex","SOLUSD",1645540036921,20.15657626,85.454,85.343,117.4]
["bitfinex","SOLUSD",1645540037321,12.50149731,85.453,85.343,120.44552788]
["bitfinex","SOLUSD",1645540037524,20.15657626,85.455,85.351,117.4]
["bitfinex","SOLUSD",1645540037725,20.15657626,85.455,85.343,3.04552788]
["bitfinex","SOLUSD",1645540037726,5.854,85.462,85.361,117.4]
["bitfinex","SOLUSD",1645540037924,3.27278844,85.475,85.371,117.4]
["bitfinex","SOLUSD",1645540038123,20.1838603,85.461,85.381,117.4]
["bitfinex","SOLUSD",1645540038325,20.1838603,85.461,85.383,117.4]
["bitfinex","SOLUSD",1645540038525,20.1838603,85.478,85.383,117.4]
["bitfinex","SOLUSD",1645540038723,20.1838603,85.478,85.383,120.44552788]
["bitfinex","SOLUSD",1645540038924,3.04552788,85.489,85.383,120.44552788]
["bitfinex","SOLUSD",1645540038925,6.64548795,85.477,85.383,117.4]
["bitfinex","SOLUSD",1645540039125,6.64548795,85.478,85.383,117.4]
["bitfinex","SOLUSD",1645540039331,26.0358603,85.476,85.382,47.73426968]
["bitfinex","SOLUSD",1645540039527,6.64548795,85.475,85.349,3.04552788]
["bitfinex","SOLUSD",1645540039725,5.0,85.465,85.308,114.0]
["bitfinex","SOLUSD",1645540039926,3.27278844,85.459,85.331,117.4]
["bitfinex","SOLUSD",1645540040128,3.27278844,85.453,85.331,117.4]
["bitfinex","SOLUSD",1645540040331,117.4,85.451,85.33,14.07]
["bitfinex","SOLUSD",1645540040527,117.4,85.449,85.331,47.41269582]
["bitfinex","SOLUSD",1645540040729,117.4,85.447,85.331,47.41269582]
["bitfinex","SOLUSD",1645540040934,117.4,85.445,85.331,47.41269582]
["bitfinex","SOLUSD",1645540041130,117.4,85.443,85.331,47.41269582]
["bitfinex","SOLUSD",1645540041430,5.0,85.425,85.31,14.07]
["bitfinex","SOLUSD",1645540041630,117.4,85.423,85.3,14.07]
["bitfinex","SOLUSD",1645540041830,5.0,85.415,85.29,14.07]
["bitfinex","SOLUSD",1645540042032,117.4,85.413,85.29,14.07]
["bitfinex","SOLUSD",1645540042233,117.4,85.411,85.29,14.07]
["bitfinex","SOLUSD",1645540042433,117.4,85.409,85.291,54.72285813]
["bitfinex","SOLUSD",1645540042634,117.4,85.407,85.291,54.72285813]
["bitfinex","SOLUSD",1645540042836,5.857,85.406,85.291,54.72285813]
["bitfinex","SOLUSD",1645540043035,20.1838603,85.406,85.292,117.4]
["bitfinex","SOLUSD",1645540043236,5.857,85.405,85.292,117.4]
["bitfinex","SOLUSD",1645540043435,8.90252788,85.405,85.292,117.4]
["bitfinex","SOLUSD",1645540043836,117.4,85.403,85.292,117.4]
["bitfinex","SOLUSD",1645540044038,117.4,85.401,85.292,117.4]
["bitfinex","SOLUSD",1645540044239,117.4,85.399,85.292,117.4]
["bitfinex","SOLUSD",1645540044839,8.90252788,85.398,85.292,117.4]
["bitfinex","SOLUSD",1645540045239,120.44552788,85.397,85.292,117.4]
["bitfinex","SOLUSD",1645540045441,117.4,85.395,85.291,54.72285813]
["bitfinex","SOLUSD",1645540045639,117.4,85.393,85.291,54.72285813]
["bitfinex","SOLUSD",1645540046038,117.4,85.391,85.291,54.72285813]
["bitfinex","SOLUSD",1645540046441,8.90252788,85.39,85.291,54.72285813]
["bitfinex","SOLUSD",1645540046641,3.04552788,85.39,85.291,54.72285813]
["bitfinex","SOLUSD",1645540047042,5.857,85.389,85.291,54.72285813]
["bitfinex","SOLUSD",1645540047242,34.85273132,85.389,85.291,54.72285813]
["bitfinex","SOLUSD",1645540047446,5.0,85.375,85.291,54.72285813]
["bitfinex","SOLUSD",1645540047643,117.4,85.373,85.291,54.72285813]
["bitfinex","SOLUSD",1645540048047,123.259,85.373,85.291,54.72285813]
["bitfinex","SOLUSD",1645540048245,3.04552788,85.372,85.291,54.72285813]
["bitfinex","SOLUSD",1645540048744,117.4,85.371,85.291,54.72285813]
["bitfinex","SOLUSD",1645540048945,117.4,85.369,85.291,54.72285813]
["bitfinex","SOLUSD",1645540049345,117.4,85.367,85.291,54.72285813]
["bitfinex","SOLUSD",1645540049544,117.4,85.365,85.291,54.72285813]
["bitfinex","SOLUSD",1645540049746,117.4,85.363,85.291,54.72285813]
["bitfinex","SOLUSD",1645540049945,117.4,85.361,85.291,54.72285813]
["bitfinex","SOLUSD",1645540050255,5.859,85.36,85.291,54.72285813]
["bitfinex","SOLUSD",1645540050446,3.04552788,85.362,85.291,172.12285813]
["bitfinex","SOLUSD",1645540050669,3.04552788,85.383,85.291,54.72285813]
["bitfinex","SOLUSD",1645540050846,3.04552788,85.383,85.291,172.12285813]
["bitfinex","SOLUSD",1645540051046,3.04552788,85.383,85.291,54.72285813]
["bitfinex","SOLUSD",1645540051247,5.859,85.382,85.291,54.72285813]
["bitfinex","SOLUSD",1645540051649,3.04552788,85.381,85.291,54.72285813]
["bitfinex","SOLUSD",1645540052850,5.859,85.38,85.291,54.72285813]
["bitfinex","SOLUSD",1645540053451,3.04552788,85.379,85.291,54.72285813]
["bitfinex","SOLUSD",1645540053651,117.4,85.377,85.291,54.72285813]
["bitfinex","SOLUSD",1645540053852,117.4,85.375,85.291,54.72285813]
["bitfinex","SOLUSD",1645540054051,117.4,85.373,85.291,54.72285813]
["bitfinex","SOLUSD",1645540054653,3.04552788,85.372,85.291,54.72285813]
["bitfinex","SOLUSD",1645540055065,117.4,85.37,85.291,54.72285813]
["bitfinex","SOLUSD",1645540055252,117.4,85.368,85.23,114.0]
["bitfinex","SOLUSD",1645540055452,117.4,85.366,85.24,31.9251]
["bitfinex","SOLUSD",1645540055654,117.4,85.364,85.24,31.9251]
["bitfinex","SOLUSD",1645540055855,117.4,85.362,85.24,14.07]
["bitfinex","SOLUSD",1645540056054,117.4,85.36,85.241,117.4]
["bitfinex","SOLUSD",1645540056256,117.4,85.358,85.262,40.08842449]
["bitfinex","SOLUSD",1645540056457,117.4,85.356,85.262,40.08842449]
["bitfinex","SOLUSD",1645540056657,117.4,85.354,85.262,40.08842449]
["bitfinex","SOLUSD",1645540056965,117.4,85.352,85.262,40.08842449]
["bitfinex","SOLUSD",1645540057158,117.4,85.35,85.262,40.08842449]
["bitfinex","SOLUSD",1645540057357,5.861,85.349,85.262,40.08842449]
["bitfinex","SOLUSD",1645540057557,8.90652788,85.349,85.262,40.08842449]
["bitfinex","SOLUSD",1645540057858,3.04552788,85.348,85.262,40.08842449]
["bitfinex","SOLUSD",1645540058173,5.861,85.347,85.263,117.4]
["bitfinex","SOLUSD",1645540058376,3.04552788,85.364,85.263,117.4]
["bitfinex","SOLUSD",1645540058573,5.86,85.382,85.263,231.4]
["bitfinex","SOLUSD",1645540058774,9.01552788,85.383,85.263,231.4]
["bitfinex","SOLUSD",1645540059074,5.97,85.383,85.263,234.44552788]
["bitfinex","SOLUSD",1645540059675,5.97,85.383,85.263,251.77782788]
["bitfinex","SOLUSD",1645540060276,5.97,85.383,85.271,117.4]
["bitfinex","SOLUSD",1645540060482,5.97,85.383,85.281,117.4]
["bitfinex","SOLUSD",1645540060678,5.97,85.383,85.283,117.4]
["bitfinex","SOLUSD",1645540062278,5.97,85.383,85.291,117.4]
["bitfinex","SOLUSD",1645540062877,5.97,85.383,85.29,31.6641]
["bitfinex","SOLUSD",1645540062878,3.04552788,85.382,85.29,31.6641]
["bitfinex","SOLUSD",1645540063077,3.04552788,85.382,85.29,14.07]
["bitfinex","SOLUSD",1645540063279,28.96973132,85.381,85.29,14.07]
["bitfinex","SOLUSD",1645540063678,32.0152592,85.381,85.29,14.07]
["bitfinex","SOLUSD",1645540064078,28.96973132,85.38,85.29,14.07]
["bitfinex","SOLUSD",1645540064281,5.859,85.379,85.29,14.07]
["bitfinex","SOLUSD",1645540064483,8.90452788,85.379,85.282,44.45473979]
["bitfinex","SOLUSD",1645540064682,149.4152592,85.378,85.282,44.45473979]
["bitfinex","SOLUSD",1645540064883,117.4,85.376,85.282,44.45473979]
["bitfinex","SOLUSD",1645540065084,117.4,85.374,85.282,44.45473979]
["bitfinex","SOLUSD",1645540065287,5.859,85.373,85.282,44.45473979]
["bitfinex","SOLUSD",1645540065486,5.859,85.374,85.282,44.45473979]
["bitfinex","SOLUSD",1645540065685,3.04552788,85.373,85.282,44.45473979]
["bitfinex","SOLUSD",1645540065885,5.97,85.383,85.282,44.45473979]
["bitfinex","SOLUSD",1645540066486,117.4,85.382,85.282,44.45473979]
["bitfinex","SOLUSD",1645540066686,3.04552788,85.387,85.283,117.4]
["bitfinex","SOLUSD",1645540066886,5.859,85.386,85.283,117.4]
["bitfinex","SOLUSD",1645540067285,3.04552788,85.385,85.283,117.4]
["bitfinex","SOLUSD",1645540068187,3.04552788,85.385,85.291,117.4]
["bitfinex","SOLUSD",1645540068387,3.04552788,85.403,85.291,117.4]
["bitfinex","SOLUSD",1645540068589,5.857,85.402,85.291,117.4]
["bitfinex","SOLUSD",1645540068987,6.64976033,85.401,85.291,117.4]
["bitfinex","SOLUSD",1645540069287,5.857,85.4,85.291,117.4]
["bitfinex","SOLUSD",1645540069486,8.90252788,85.401,85.291,117.4]
["bitfinex","SOLUSD",1645540069890,3.04552788,85.401,85.291,117.4]
["bitfinex","SOLUSD",1645540070088,3.27278844,85.408,85.292,3.04552788]
["bitfinex","SOLUSD",1645540070390,6.64946435,85.41,85.301,117.4]
["bitfinex","SOLUSD",1645540070588,5.857,85.409,85.311,117.4]
["bitfinex","SOLUSD",1645540070788,6.64946435,85.408,85.311,117.4]
["bitfinex","SOLUSD",1645540070989,9.92225279,85.408,85.311,117.4]
["bitfinex","SOLUSD",1645540071192,9.12978844,85.408,85.311,117.4]
["bitfinex","SOLUSD",1645540071388,6.64946435,85.407,85.311,117.4]
["bitfinex","SOLUSD",1645540071789,6.64946435,85.407,85.311,120.44552788]
["bitfinex","SOLUSD",1645540071988,3.27278844,85.419,85.311,120.44552788]
["bitfinex","SOLUSD",1645540072189,3.04552788,85.406,85.311,117.4]
["bitfinex","SOLUSD",1645540072390,3.04552788,85.406,85.31,14.07]
["bitfinex","SOLUSD",1645540072589,35.54481253,85.405,85.31,14.07]
["bitfinex","SOLUSD",1645540072990,9.69494725,85.404,85.31,14.07]
["bitfinex","SOLUSD",1645540073189,6.64941937,85.403,85.31,14.07]
["bitfinex","SOLUSD",1645540073391,9.69494725,85.403,85.31,14.07]
["bitfinex","SOLUSD",1645540073589,9.69494725,85.402,85.31,14.07]
["bitfinex","SOLUSD",1645540073791,3.04552788,85.402,85.31,14.07]
["bitfinex","SOLUSD",1645540073988,117.4,85.4,85.31,14.07]
["bitfinex","SOLUSD",1645540074188,6.64977954,85.399,85.302,45.11974577]
["bitfinex","SOLUSD",1645540074389,3.27278844,85.394,85.302,45.11974577]
["bitfinex","SOLUSD",1645540074589,117.4,85.392,85.302,45.11974577]
["bitfinex","SOLUSD",1645540074789,117.4,85.39,85.302,45.11974577]
["bitfinex","SOLUSD",1645540074988,117.4,85.388,85.28,31.2641]
["bitfinex","SOLUSD",1645540075189,117.4,85.386,85.28,14.07]
["bitfinex","SOLUSD",1645540075389,5.0,85.375,85.251,117.4]
["bitfinex","SOLUSD",1645540075592,117.4,85.373,85.251,117.4]
["bitfinex","SOLUSD",1645540075889,3.27278844,85.368,85.251,117.4]
["bitfinex","SOLUSD",1645540076089,117.4,85.366,85.253,117.4]
["bitfinex","SOLUSD",1645540076291,5.0,85.365,85.253,117.4]
["bitfinex","SOLUSD",1645540076491,3.27278844,85.363,85.253,117.4]
["bitfinex","SOLUSD",1645540076689,117.4,85.361,85.253,117.4]
["bitfinex","SOLUSD",1645540076888,117.4,85.359,85.253,117.4]
["bitfinex","SOLUSD",1645540077090,117.4,85.357,85.253,117.4]
["bitfinex","SOLUSD",1645540077290,117.4,85.355,85.253,117.4]
["bitfinex","SOLUSD",1645540077488,117.4,85.353,85.253,117.4]
["bitfinex","SOLUSD",1645540077691,117.4,85.351,85.253,117.4]
["bitfinex","SOLUSD",1645540077888,117.4,85.349,85.253,117.4]
["bitfinex","SOLUSD",1645540078490,5.861,85.348,85.253,117.4]
["bitfinex","SOLUSD",1645540079393,8.90652788,85.348,85.253,117.4]
["bitfinex","SOLUSD",1645540080093,3.04552788,85.358,85.253,120.44552788]
["bitfinex","SOLUSD",1645540080294,3.04552788,85.382,85.255,117.4]
["bitfinex","SOLUSD",1645540080491,3.27278844,85.389,85.256,5.859]
["bitfinex","SOLUSD",1645540080694,15.7842891,85.391,85.273,117.4]
["bitfinex","SOLUSD",1645540080893,20.2181115,85.388,85.273,117.4]
["bitfinex","SOLUSD",1645540081092,129.91050066,85.387,85.273,117.4]
["bitfinex","SOLUSD",1645540081293,129.91050066,85.387,85.273,120.44552788]
["bitfinex","SOLUSD",1645540081600,6.65150066,85.386,85.273,120.44552788]
["bitfinex","SOLUSD",1645540081793,20.2181115,85.386,85.273,120.44552788]
["bitfinex","SOLUSD",1645540081993,20.2181115,85.386,85.281,117.4]
["bitfinex","SOLUSD",1645540082191,20.2181115,85.393,85.281,117.4]
["bitfinex","SOLUSD",1645540082393,12.51012308,85.392,85.282,3.04552788]
["bitfinex","SOLUSD",1645540082793,35.54651624,85.391,85.282,3.04552788]
["bitfinex","SOLUSD",1645540082993,5.0,85.385,85.272,45.0754836]
["bitfinex","SOLUSD",1645540083193,3.27278844,85.382,85.272,45.0754836]
["bitfinex","SOLUSD",1645540083395,3.27278844,85.377,85.272,45.0754836]
["bitfinex","SOLUSD",1645540083797,20.2181115,85.376,85.273,117.4]
["bitfinex","SOLUSD",1645540083996,6.65112308,85.375,85.273,117.4]
["bitfinex","SOLUSD",1645540084199,9.69665096,85.375,85.273,117.4]
["bitfinex","SOLUSD",1645540084396,3.04552788,85.374,85.273,117.4]
["bitfinex","SOLUSD",1645540084597,29.91476246,85.374,85.273,117.4]
["bitfinex","SOLUSD",1645540084998,29.91476246,85.373,85.273,117.4]
["bitfinex","SOLUSD",1645540085200,6.65112308,85.372,85.273,117.4]
["bitfinex","SOLUSD",1645540085398,23.26363938,85.372,85.273,117.4]
["bitfinex","SOLUSD",1645540085597,3.04552788,85.371,85.273,117.4]
["bitfinex","SOLUSD",1645540085798,29.91572325,85.371,85.273,117.4]
["bitfinex","SOLUSD",1645540086001,29.91572325,85.371,85.274,3.04552788]
["bitfinex","SOLUSD",1645540086198,3.04552788,85.384,85.281,117.4]
["bitfinex","SOLUSD",1645540086398,3.27278844,85.393,85.291,117.4]
["bitfinex","SOLUSD",1645540086599,20.24012565,85.383,85.301,117.4]
["bitfinex","SOLUSD",1645540086998,3.27278844,85.419,85.301,117.4]
["bitfinex","SOLUSD",1645540087200,3.27278844,85.422,85.302,3.04552788]
["bitfinex","SOLUSD",1645540087401,3.27278844,85.412,85.3,31.6621]
["bitfinex","SOLUSD",1645540087599,117.4,85.41,85.3,14.07]
["bitfinex","SOLUSD",1645540087799,3.27278844,85.407,85.3,14.07]
["bitfinex","SOLUSD",1645540087999,3.27278844,85.405,85.301,117.4]
["bitfinex","SOLUSD",1645540088200,5.857,85.404,85.301,117.4]
["bitfinex","SOLUSD",1645540088399,6.64841848,85.403,85.301,117.4]
["bitfinex","SOLUSD",1645540088602,20.26594249,85.403,85.301,117.4]
["bitfinex","SOLUSD",1645540088899,9.69533304,85.402,85.301,117.4]
["bitfinex","SOLUSD",1645540089299,117.4,85.4,85.3,14.07]
["bitfinex","SOLUSD",1645540089503,123.257,85.399,85.3,14.07]
["bitfinex","SOLUSD",1645540089699,38.5907262,85.399,85.3,14.07]
["bitfinex","SOLUSD",1645540089898,26.12294249,85.398,85.3,14.07]
["bitfinex","SOLUSD",1645540090100,29.16847037,85.398,85.3,14.07]
["bitfinex","SOLUSD",1645540090304,140.71147037,85.397,85.3,14.07]
["bitfinex","SOLUSD",1645540090504,117.4,85.395,85.3,14.07]
["bitfinex","SOLUSD",1645540090704,117.4,85.393,85.292,39.91938414]
["bitfinex","SOLUSD",1645540091002,117.4,85.391,85.291,4.66]
["bitfinex","SOLUSD",1645540091206,5.0,85.385,85.291,4.66]
["bitfinex","SOLUSD",1645540091408,5.0,85.375,85.291,4.66]
["bitfinex","SOLUSD",1645540091806,117.4,85.373,85.291,4.66]
["bitfinex","SOLUSD",1645540092010,117.4,85.371,85.291,4.66]
["bitfinex","SOLUSD",1645540092207,117.4,85.369,85.291,4.66]
["bitfinex","SOLUSD",1645540092406,117.4,85.367,85.291,4.66]
["bitfinex","SOLUSD",1645540092609,117.4,85.365,85.291,4.66]
["bitfinex","SOLUSD",1645540092807,117.4,85.363,85.291,4.66]
["bitfinex","SOLUSD",1645540093007,117.4,85.361,85.291,4.66]
["bitfinex","SOLUSD",1645540093207,117.4,85.359,85.291,4.66]
["bitfinex","SOLUSD",1645540093406,117.4,85.355,85.23,14.07]
["bitfinex","SOLUSD",1645540093608,5.0,85.345,85.204,17.7404]
["bitfinex","SOLUSD",1645540093809,5.0,85.334,85.2,14.07]
["bitfinex","SOLUSD",1645540094009,117.4,85.329,85.2,14.07]
["bitfinex","SOLUSD",1645540094209,117.4,85.327,85.2,14.07]
["bitfinex","SOLUSD",1645540094410,5.0,85.314,85.201,42.92755387]
["bitfinex","SOLUSD",1645540094611,117.4,85.309,85.201,42.92755387]
["bitfinex","SOLUSD",1645540094909,117.4,85.307,85.201,42.92755387]
["bitfinex","SOLUSD",1645540095110,117.4,85.305,85.201,160.32755387]
["bitfinex","SOLUSD",1645540095308,5.864,85.304,85.201,42.92755387]
["bitfinex","SOLUSD",1645540095509,5.864,85.304,85.202,117.4]
["bitfinex","SOLUSD",1645540095710,3.04552788,85.306,85.202,117.4]
["bitfinex","SOLUSD",1645540096109,3.04552788,85.306,85.201,42.92755387]
["bitfinex","SOLUSD",1645540096312,117.4,85.304,85.201,42.92755387]
["bitfinex","SOLUSD",1645540096509,117.4,85.302,85.201,42.92755387]
["bitfinex","SOLUSD",1645540096812,5.864,85.301,85.201,160.32755387]
["bitfinex","SOLUSD",1645540097009,3.04552788,85.301,85.201,160.32755387]
["bitfinex","SOLUSD",1645540097610,3.04552788,85.301,85.201,42.92755387]
["bitfinex","SOLUSD",1645540098216,117.4,85.299,85.201,42.92755387]
["bitfinex","SOLUSD",1645540098413,117.4,85.297,85.201,42.92755387]
["bitfinex","SOLUSD",1645540098611,117.4,85.295,85.201,42.92755387]
["bitfinex","SOLUSD",1645540098811,117.4,85.293,85.201,42.92755387]
["bitfinex","SOLUSD",1645540099010,117.4,85.291,85.201,42.92755387]
["bitfinex","SOLUSD",1645540099212,123.265,85.29,85.201,42.92755387]
["bitfinex","SOLUSD",1645540099432,3.04552788,85.29,85.201,160.32755387]
["bitfinex","SOLUSD",1645540099734,3.04552788,85.302,85.201,42.92755387]
["bitfinex","SOLUSD",1645540100135,3.04552788,85.302,85.202,117.4]
["bitfinex","SOLUSD",1645540100536,3.04552788,85.302,85.203,3.04552788]
["bitfinex","SOLUSD",1645540100833,3.04552788,85.319,85.204,10.79437575]
["bitfinex","SOLUSD",1645540101032,3.04552788,85.329,85.205,117.4]
["bitfinex","SOLUSD",1645540101234,3.04552788,85.339,85.205,120.44552788]
["bitfinex","SOLUSD",1645540101438,3.04552788,85.339,85.207,117.4]
["bitfinex","SOLUSD",1645540101634,26.02118566,85.338,85.221,117.4]
["bitfinex","SOLUSD",1645540101836,117.4,85.337,85.223,117.4]
["bitfinex","SOLUSD",1645540102136,117.4,85.335,85.223,117.4]
["bitfinex","SOLUSD",1645540102339,117.4,85.333,85.223,117.4]
["bitfinex","SOLUSD",1645540102536,117.4,85.331,85.223,117.4]
["bitfinex","SOLUSD",1645540102736,123.263,85.33,85.223,117.4]
["bitfinex","SOLUSD",1645540102938,143.42118566,85.33,85.223,117.4]
["bitfinex","SOLUSD",1645540103138,29.06671354,85.33,85.223,117.4]
["bitfinex","SOLUSD",1645540103440,23.20371354,85.329,85.23,17.6066]
["bitfinex","SOLUSD",1645540103638,23.20371354,85.329,85.231,117.4]
["bitfinex","SOLUSD",1645540103839,3.04552788,85.329,85.231,117.4]
["bitfinex","SOLUSD",1645540104040,3.04552788,85.329,85.231,120.44552788]
["bitfinex","SOLUSD",1645540104241,3.04552788,85.329,85.232,3.04552788]
["bitfinex","SOLUSD",1645540104641,3.04552788,85.329,85.241,117.4]
["bitfinex","SOLUSD",1645540104845,3.04552788,85.35,85.243,117.4]
["bitfinex","SOLUSD",1645540105041,5.861,85.349,85.243,117.4]
["bitfinex","SOLUSD",1645540105442,3.04552788,85.348,85.243,117.4]
["bitfinex","SOLUSD",1645540105846,3.04552788,85.348,85.251,117.4]
["bitfinex","SOLUSD",1645540106043,3.04552788,85.362,85.251,117.4]
["bitfinex","SOLUSD",1645540106243,8.90652788,85.372,85.251,117.4]
["bitfinex","SOLUSD",1645540106445,8.90652788,85.372,85.252,3.04552788]
["bitfinex","SOLUSD",1645540106643,28.28015462,85.371,85.252,3.04552788]
["bitfinex","SOLUSD",1645540106844,5.86,85.37,85.252,3.04552788]
["bitfinex","SOLUSD",1645540107045,29.08325085,85.37,85.252,3.04552788]
["bitfinex","SOLUSD",1645540107245,57.36340547,85.37,85.261,117.4]
["bitfinex","SOLUSD",1645540107448,23.22325085,85.369,85.263,117.4]
["bitfinex","SOLUSD",1645540107646,5.86,85.368,85.263,117.4]
["bitfinex","SOLUSD",1645540107849,3.04552788,85.368,85.263,117.4]
["bitfinex","SOLUSD",1645540108047,20.17772297,85.368,85.264,3.04552788]
["bitfinex","SOLUSD",1645540108449,20.17772297,85.384,85.271,117.4]
["bitfinex","SOLUSD",1645540108748,20.17772297,85.388,85.281,117.4]
["bitfinex","SOLUSD",1645540108947,20.17772297,85.388,85.283,117.4]
["bitfinex","SOLUSD",1645540109147,3.04552788,85.383,85.283,117.4]
["bitfinex","SOLUSD",1645540109346,5.859,85.382,85.283,117.4]
["bitfinex","SOLUSD",1645540109548,26.03672297,85.382,85.283,117.4]
["bitfinex","SOLUSD",1645540109956,20.17772297,85.381,85.283,117.4]
["bitfinex","SOLUSD",1645540110355,23.22325085,85.381,85.283,117.4]
["bitfinex","SOLUSD",1645540110753,20.17772297,85.38,85.283,117.4]
["bitfinex","SOLUSD",1645540111752,20.17772297,85.388,85.283,117.4]
["bitfinex","SOLUSD",1645540111953,20.17772297,85.379,85.283,117.4]
["bitfinex","SOLUSD",1645540112356,20.17772297,85.387,85.283,117.4]
["bitfinex","SOLUSD",1645540112754,31.3256825,85.386,85.283,117.4]
["bitfinex","SOLUSD",1645540113154,31.3256825,85.385,85.283,117.4]
["bitfinex","SOLUSD",1645540113354,51.50340547,85.385,85.283,117.4]
["bitfinex","SOLUSD",1645540113556,28.28015462,85.384,85.283,117.4]
["bitfinex","SOLUSD",1645540113757,28.28015462,85.384,85.282,44.23317841]
["bitfinex","SOLUSD",1645540113758,20.17772297,85.384,85.291,117.4]
["bitfinex","SOLUSD",1645540113955,20.17772297,85.384,85.301,117.4]
["bitfinex","SOLUSD",1645540114155,20.17772297,85.395,85.303,117.4]
["bitfinex","SOLUSD",1645540114555,20.17772297,85.423,85.305,117.4]
["bitfinex","SOLUSD",1645540114756,20.17772297,85.423,85.321,117.4]
["bitfinex","SOLUSD",1645540114956,20.17772297,85.429,85.341,117.4]
["bitfinex","SOLUSD",1645540115259,28.12008129,85.429,85.342,42.26401647]
["bitfinex","SOLUSD",1645540115457,5.855,85.428,85.342,42.26401647]
["bitfinex","SOLUSD",1645540115661,26.03272297,85.428,85.342,42.26401647]
["bitfinex","SOLUSD",1645540115858,28.12008129,85.427,85.342,42.26401647]
["bitfinex","SOLUSD",1645540116058,48.29780426,85.427,85.342,42.26401647]
["bitfinex","SOLUSD",1645540116559,20.17772297,85.426,85.342,42.26401647]
["bitfinex","SOLUSD",1645540118362,117.4,85.424,85.33,14.07]
["bitfinex","SOLUSD",1645540118561,117.4,85.424,85.32,17.1897]
["bitfinex","SOLUSD",1645540118562,117.4,85.422,85.32,14.07]
["bitfinex","SOLUSD",1645540118764,3.27278844,85.419,85.29,14.07]
["bitfinex","SOLUSD",1645540118962,3.27278844,85.417,85.29,14.07]
["bitfinex","SOLUSD",1645540119162,117.4,85.415,85.29,14.07]
["bitfinex","SOLUSD",1645540119362,117.4,85.413,85.293,117.4]
["bitfinex","SOLUSD",1645540119563,117.4,85.411,85.293,117.4]
["bitfinex","SOLUSD",1645540119863,117.4,85.409,85.293,117.4]
["bitfinex","SOLUSD",1645540120063,117.4,85.409,85.292,39.3590776]
["bitfinex","SOLUSD",1645540120265,117.4,85.407,85.292,39.3590776]
["bitfinex","SOLUSD",1645540120464,117.4,85.405,85.292,39.3590776]
["bitfinex","SOLUSD",1645540120663,117.4,85.403,85.293,117.4]
["bitfinex","SOLUSD",1645540120863,117.4,85.401,85.293,117.4]
["bitfinex","SOLUSD",1645540121064,117.4,85.399,85.293,117.4]
["bitfinex","SOLUSD",1645540121263,117.4,85.397,85.293,117.4]
["bitfinex","SOLUSD",1645540121463,117.4,85.395,85.293,117.4]
["bitfinex","SOLUSD",1645540121664,117.4,85.393,85.293,117.4]
["bitfinex","SOLUSD",1645540121864,117.4,85.391,85.293,117.4]
["bitfinex","SOLUSD",1645540122267,117.4,85.389,85.293,117.4]
["bitfinex","SOLUSD",1645540122667,20.17772297,85.388,85.293,117.4]
["bitfinex","SOLUSD",1645540125168,117.4,85.39,85.293,117.4]
["bitfinex","SOLUSD",1645540125567,137.57772297,85.389,85.293,117.4]
["bitfinex","SOLUSD",1645540125968,20.17772297,85.388,85.293,117.4]
["bitfinex","SOLUSD",1645540127171,3.04552788,85.417,85.293,117.4]
["bitfinex","SOLUSD",1645540127172,20.17772297,85.395,85.293,117.4]
["bitfinex","SOLUSD",1645540127572,20.17772297,85.413,85.293,117.4]
["bitfinex","SOLUSD",1645540127771,5.857,85.412,85.294,3.04552788]
["bitfinex","SOLUSD",1645540127973,20.17772297,85.411,85.294,3.04552788]
["bitfinex","SOLUSD",1645540128171,5.857,85.41,85.301,117.4]
["bitfinex","SOLUSD",1645540128571,20.17772297,85.409,85.301,117.4]
["bitfinex","SOLUSD",1645540128771,5.857,85.408,85.301,117.4]
["bitfinex","SOLUSD",1645540129171,9.69613857,85.407,85.301,117.4]
["bitfinex","SOLUSD",1645540129375,5.857,85.406,85.301,117.4]
["bitfinex","SOLUSD",1645540129573,43.67321986,85.406,85.301,117.4]
["bitfinex","SOLUSD",1645540129773,3.27278844,85.404,85.3,14.07]
["bitfinex","SOLUSD",1645540129974,117.4,85.402,85.3,14.07]
["bitfinex","SOLUSD",1645540130176,117.4,85.4,85.3,14.07]
["bitfinex","SOLUSD",1645540130377,117.4,85.398,85.3,14.07]
["bitfinex","SOLUSD",1645540130578,117.4,85.396,85.3,14.07]
["bitfinex","SOLUSD",1645540130876,32.68533366,85.395,85.3,14.07]
["bitfinex","SOLUSD",1645540131175,6.65061069,85.394,85.3,14.07]
["bitfinex","SOLUSD",1645540131375,26.82833366,85.394,85.3,14.07]
["bitfinex","SOLUSD",1645540131578,6.65061069,85.393,85.3,14.07]
["bitfinex","SOLUSD",1645540131776,117.4,85.392,85.3,14.07]
["bitfinex","SOLUSD",1645540131978,145.52008129,85.392,85.3,14.07]
["bitfinex","SOLUSD",1645540132179,117.4,85.39,85.292,39.3590776]
["bitfinex","SOLUSD",1645540132379,35.9581221,85.391,85.292,39.3590776]
["bitfinex","SOLUSD",1645540132380,3.27278844,85.386,85.292,39.3590776]
["bitfinex","SOLUSD",1645540132579,9.12978844,85.385,85.292,39.3590776]
["bitfinex","SOLUSD",1645540132779,9.92339913,85.384,85.292,39.3590776]
["bitfinex","SOLUSD",1645540132979,117.4,85.383,85.292,39.3590776]
["bitfinex","SOLUSD",1645540133193,117.4,85.381,85.292,39.3590776]
["bitfinex","SOLUSD",1645540133393,117.4,85.379,85.292,39.3590776]
["bitfinex","SOLUSD",1645540133793,26.82833366,85.378,85.292,39.3590776]
["bitfinex","SOLUSD",1645540133994,6.65061069,85.377,85.292,39.3590776]
["bitfinex","SOLUSD",1645540134298,26.82833366,85.377,85.292,39.3590776]
["bitfinex","SOLUSD",1645540134494,20.17772297,85.376,85.292,39.3590776]
["bitfinex","SOLUSD",1645540134693,6.65150789,85.375,85.292,39.3590776]
["bitfinex","SOLUSD",1645540135096,20.17772297,85.374,85.292,39.3590776]
["bitfinex","SOLUSD",1645540135495,8.53278844,85.384,85.292,39.3590776]
["bitfinex","SOLUSD",1645540135995,3.27278844,85.382,85.292,39.3590776]
["bitfinex","SOLUSD",1645540136199,3.27278844,85.382,85.293,117.4]
["bitfinex","SOLUSD",1645540136200,6.65125625,85.382,85.293,117.4]
["bitfinex","SOLUSD",1645540136396,23.46471325,85.383,85.293,117.4]
["bitfinex","SOLUSD",1645540136397,20.19192481,85.383,85.293,120.44552788]
["bitfinex","SOLUSD",1645540136599,5.26,85.384,85.294,3.04552788]
["bitfinex","SOLUSD",1645540136798,5.26,85.384,85.295,123.257]
["bitfinex","SOLUSD",1645540136999,5.26,85.384,85.311,117.4]
["bitfinex","SOLUSD",1645540137196,5.26,85.384,85.331,117.4]
["bitfinex","SOLUSD",1645540137399,5.26,85.384,85.341,117.4]
["bitfinex","SOLUSD",1645540137997,5.26,85.384,85.34,14.07]
["bitfinex","SOLUSD",1645540138598,5.26,85.384,85.341,117.4]
["bitfinex","SOLUSD",1645540141603,5.26,85.384,85.34,14.07]
["bitfinex","SOLUSD",1645540143406,3.27278844,85.428,85.341,117.4]
["bitfinex","SOLUSD",1645540143707,3.27278844,85.429,85.341,117.4]
["bitfinex","SOLUSD",1645540144005,3.27278844,85.439,85.341,117.4]
["bitfinex","SOLUSD",1645540144207,3.27278844,85.44,85.341,117.4]
["bitfinex","SOLUSD",1645540144507,20.22439835,85.438,85.341,117.4]
["bitfinex","SOLUSD",1645540144706,6.64704353,85.437,85.341,117.4]
["bitfinex","SOLUSD",1645540145408,20.22439835,85.436,85.341,117.4]
["bitfinex","SOLUSD",1645540145610,6.64704353,85.435,85.341,117.4]
["bitfinex","SOLUSD",1645540146009,20.22439835,85.434,85.341,117.4]
["bitfinex","SOLUSD",1645540146209,6.64704353,85.433,85.341,117.4]
["bitfinex","SOLUSD",1645540146811,6.64704353,85.433,85.34,14.07]
["bitfinex","SOLUSD",1645540147012,20.22439835,85.432,85.34,14.07]
["bitfinex","SOLUSD",1645540147310,9.91983197,85.431,85.34,14.07]
["bitfinex","SOLUSD",1645540147711,20.22439835,85.43,85.34,14.07]
["bitfinex","SOLUSD",1645540148112,26.87144188,85.429,85.34,14.07]
["bitfinex","SOLUSD",1645540148315,6.64704353,85.428,85.34,14.07]
["bitfinex","SOLUSD",1645540148914,12.96535985,85.428,85.34,14.07]
["bitfinex","SOLUSD",1645540149114,9.91983197,85.427,85.34,14.07]
["bitfinex","SOLUSD",1645540149312,9.91983197,85.427,85.332,41.46444348]
["bitfinex","SOLUSD",1645540149514,3.27278844,85.425,85.332,41.46444348]
["bitfinex","SOLUSD",1645540149914,117.4,85.424,85.28,58.6297]
["bitfinex","SOLUSD",1645540150113,117.4,85.424,85.308,17.9048]
["bitfinex","SOLUSD",1645540150114,117.4,85.422,85.308,17.9048]
["bitfinex","SOLUSD",1645540150313,3.27278844,85.41,85.29,14.07]
["bitfinex","SOLUSD",1645540150512,3.27278844,85.406,85.29,14.07]
["bitfinex","SOLUSD",1645540150714,46.42149221,85.421,85.295,23.5597]
["bitfinex","SOLUSD",1645540150715,3.27278844,85.412,85.295,23.5597]
["bitfinex","SOLUSD",1645540150920,23.44404422,85.405,85.297,117.4]
["bitfinex","SOLUSD",1645540151115,6.64704353,85.404,85.297,117.4]
["bitfinex","SOLUSD",1645540151416,26.81829931,85.404,85.297,117.4]
["bitfinex","SOLUSD",1645540151615,9.69257141,85.403,85.297,117.4]
["bitfinex","SOLUSD",1645540151815,6.64704353,85.402,85.297,117.4]
["bitfinex","SOLUSD",1645540152016,5.857,85.401,85.297,117.4]
["bitfinex","SOLUSD",1645540152216,6.64704353,85.4,85.297,117.4]
["bitfinex","SOLUSD",1645540152616,20.17125578,85.399,85.297,117.4]
["bitfinex","SOLUSD",1645540152817,20.17125578,85.399,85.301,117.4]
["bitfinex","SOLUSD",1645540153018,3.27278844,85.418,85.301,117.4]
["bitfinex","SOLUSD",1645540153226,3.27278844,85.428,85.303,117.4]
["bitfinex","SOLUSD",1645540153419,3.27278844,85.429,85.303,117.4]
["bitfinex","SOLUSD",1645540153615,3.27278844,85.43,85.305,117.4]
["bitfinex","SOLUSD",1645540153815,20.19398335,85.428,85.321,117.4]
["bitfinex","SOLUSD",1645540154017,6.64837932,85.427,85.333,117.4]
["bitfinex","SOLUSD",1645540154216,120.67278844,85.426,85.332,49.93086185]
["bitfinex","SOLUSD",1645540154416,3.27278844,85.417,85.332,49.93086185]
["bitfinex","SOLUSD",1645540154615,3.27278844,85.413,85.332,49.93086185]
["bitfinex","SOLUSD",1645540154816,5.856,85.412,85.332,49.93086185]
["bitfinex","SOLUSD",1645540155016,124.04837932,85.411,85.332,49.93086185]
["bitfinex","SOLUSD",1645540155217,124.04837932,85.411,85.301,117.4]
["bitfinex","SOLUSD",1645540155421,117.4,85.409,85.301,117.4]
["bitfinex","SOLUSD",1645540155616,6.64837932,85.408,85.301,117.4]
["bitfinex","SOLUSD",1645540155817,1.65315102,85.384,85.301,117.4]
["bitfinex","SOLUSD",1645540156019,1.65315102,85.383,85.301,117.4]
["bitfinex","SOLUSD",1645540156216,1.65315102,85.383,85.302,47.82130118]
["bitfinex","SOLUSD",1645540156419,1.65315102,85.383,85.303,117.4]
["bitfinex","SOLUSD",1645540157420,1.65315102,85.38,85.302,47.82130118]
["bitfinex","SOLUSD",1645540157621,1.65315102,85.379,85.295,5.857]
["bitfinex","SOLUSD",1645540157821,1.65315102,85.373,85.295,5.857]
["bitfinex","SOLUSD",1645540158021,1.65315102,85.371,85.295,5.857]
["bitfinex","SOLUSD",1645540158224,1.65315102,85.369,85.266,29.66356481]
["bitfinex","SOLUSD",1645540158420,1.65315102,85.368,85.266,29.66356481]
["bitfinex","SOLUSD",1645540158624,1.65315102,85.368,85.267,171.91569307]
["bitfinex","SOLUSD",1645540158821,1.65315102,85.366,85.267,171.91569307]
["bitfinex","SOLUSD",1645540159021,1.65315102,85.366,85.267,201.57925788]
["bitfinex","SOLUSD",1645540159622,1.65315102,85.364,85.267,201.57925788]
["bitfinex","SOLUSD",1645540160223,1.65315102,85.362,85.267,201.57925788]
["bitfinex","SOLUSD",1645540160424,1.65315102,85.36,85.267,201.57925788]
["bitfinex","SOLUSD",1645540160626,1.65315102,85.36,85.267,84.17925788]
["bitfinex","SOLUSD",1645540160924,1.65315102,85.355,85.267,54.51569307]
["bitfinex","SOLUSD",1645540161127,1.65315102,85.354,85.267,54.51569307]
["bitfinex","SOLUSD",1645540161329,1.65315102,85.354,85.268,29.66356481]
["bitfinex","SOLUSD",1645540161529,1.65315102,85.358,85.268,32.70909269]
["bitfinex","SOLUSD",1645540161725,1.65315102,85.361,85.269,117.4]
["bitfinex","SOLUSD",1645540161925,1.65315102,85.364,85.269,150.10909269]
["bitfinex","SOLUSD",1645540162126,1.65315102,85.364,85.271,117.4]
["bitfinex","SOLUSD",1645540162425,1.65315102,85.365,85.271,146.80356481]
["bitfinex","SOLUSD",1645540162627,1.65315102,85.365,85.273,117.4]
["bitfinex","SOLUSD",1645540162825,1.65315102,85.377,85.274,5.86]
["bitfinex","SOLUSD",1645540163026,1.65315102,85.363,85.27,14.07]
["bitfinex","SOLUSD",1645540163225,1.65315102,85.36,85.267,54.51569307]
["bitfinex","SOLUSD",1645540163425,1.65315102,85.358,85.267,54.51569307]
["bitfinex","SOLUSD",1645540163624,1.65315102,85.357,85.267,54.51569307]
["bitfinex","SOLUSD",1645540164227,3.04552788,85.356,85.267,54.51569307]
["bitfinex","SOLUSD",1645540164428,1.65315102,85.348,85.25,14.07]
["bitfinex","SOLUSD",1645540164628,1.65315102,85.342,85.23,14.07]
["bitfinex","SOLUSD",1645540164830,1.65315102,85.338,85.22,14.07]
["bitfinex","SOLUSD",1645540165027,117.4,85.336,85.221,117.4]
["bitfinex","SOLUSD",1645540165226,5.862,85.335,85.221,117.4]
["bitfinex","SOLUSD",1645540165427,26.08930517,85.335,85.24,117.4]
["bitfinex","SOLUSD",1645540165627,20.22730517,85.335,85.239,41.9027446]
["bitfinex","SOLUSD",1645540165826,20.22730517,85.334,85.239,41.9027446]
["bitfinex","SOLUSD",1645540166028,20.22730517,85.334,85.24,117.4]
["bitfinex","SOLUSD",1645540166327,20.22730517,85.333,85.24,117.4]
["bitfinex","SOLUSD",1645540166951,20.22730517,85.332,85.24,117.4]
["bitfinex","SOLUSD",1645540167330,23.27283305,85.332,85.24,117.4]
["bitfinex","SOLUSD",1645540167528,20.22730517,85.331,85.241,3.04552788]
["bitfinex","SOLUSD",1645540167928,1.65315102,85.353,85.241,3.04552788]
["bitfinex","SOLUSD",1645540168128,1.65315102,85.354,85.241,3.04552788]
["bitfinex","SOLUSD",1645540168328,3.04552788,85.36,85.241,3.04552788]
["bitfinex","SOLUSD",1645540168329,20.2151738,85.352,85.241,3.04552788]
["bitfinex","SOLUSD",1645540169231,20.2151738,85.354,85.251,117.4]
["bitfinex","SOLUSD",1645540169430,20.2151738,85.354,85.253,117.4]
["bitfinex","SOLUSD",1645540170740,117.4,85.353,85.252,47.3132889]
["bitfinex","SOLUSD",1645540170936,1.65315102,85.349,85.252,47.3132889]
["bitfinex","SOLUSD",1645540171135,5.861,85.355,85.252,47.3132889]
["bitfinex","SOLUSD",1645540171136,1.65315102,85.345,85.252,47.3132889]
["bitfinex","SOLUSD",1645540171335,1.65315102,85.339,85.252,47.3132889]
["bitfinex","SOLUSD",1645540171541,1.65315102,85.336,85.252,47.3132889]
["bitfinex","SOLUSD",1645540171737,117.4,85.334,85.252,47.3132889]
["bitfinex","SOLUSD",1645540172035,117.4,85.332,85.252,47.3132889]
["bitfinex","SOLUSD",1645540172236,117.4,85.33,85.252,47.3132889]
["bitfinex","SOLUSD",1645540172435,123.262,85.329,85.252,47.3132889]
["bitfinex","SOLUSD",1645540172637,23.26070168,85.331,85.252,47.3132889]
["bitfinex","SOLUSD",1645540172937,3.04552788,85.329,85.252,47.3132889]
["bitfinex","SOLUSD",1645540173136,3.04552788,85.328,85.252,47.3132889]
["bitfinex","SOLUSD",1645540173336,20.18235407,85.33,85.252,47.3132889]
["bitfinex","SOLUSD",1645540173538,1.65315102,85.339,85.253,117.4]
["bitfinex","SOLUSD",1645540173736,3.04552788,85.343,85.253,117.4]
["bitfinex","SOLUSD",1645540173938,3.04552788,85.343,85.252,47.3132889]
["bitfinex","SOLUSD",1645540174142,20.18254718,85.342,85.252,47.3132889]
["bitfinex","SOLUSD",1645540174460,3.04552788,85.341,85.252,47.3132889]
["bitfinex","SOLUSD",1645540174860,20.18254718,85.34,85.252,47.3132889]
["bitfinex","SOLUSD",1645540175260,3.04552788,85.339,85.252,47.3132889]
["bitfinex","SOLUSD",1645540176464,3.04552788,85.339,85.253,117.4]
["bitfinex","SOLUSD",1645540176665,41.75829074,85.36,85.253,117.4]
["bitfinex","SOLUSD",1645540176666,1.65315102,85.349,85.253,117.4]
["bitfinex","SOLUSD",1645540176864,1.65315102,85.349,85.253,120.44552788]
["bitfinex","SOLUSD",1645540177066,27.68829074,85.388,85.255,117.4]
["bitfinex","SOLUSD",1645540177067,1.65315102,85.369,85.255,117.4]
["bitfinex","SOLUSD",1645540177263,1.65315102,85.376,85.256,5.86]
["bitfinex","SOLUSD",1645540177464,1.65315102,85.376,85.271,117.4]
["bitfinex","SOLUSD",1645540177663,21.86014887,85.375,85.281,117.4]
["bitfinex","SOLUSD",1645540178063,1.65315102,85.375,85.281,117.4]
["bitfinex","SOLUSD",1645540178263,1.65315102,85.375,85.282,3.04552788]
["bitfinex","SOLUSD",1645540178464,1.65315102,85.375,85.283,117.4]
["bitfinex","SOLUSD",1645540178665,1.65315102,85.375,85.283,128.43596448]
["bitfinex","SOLUSD",1645540178866,1.65315102,85.376,85.283,128.43596448]
["bitfinex","SOLUSD",1645540179268,1.65315102,85.376,85.291,117.4]
["bitfinex","SOLUSD",1645540179567,1.65315102,85.376,85.293,117.4]
["bitfinex","SOLUSD",1645540179967,1.65315102,85.37,85.293,117.4]
["bitfinex","SOLUSD",1645540180167,1.65315102,85.371,85.293,117.4]
["bitfinex","SOLUSD",1645540180867,1.65315102,85.37,85.293,117.4]
["bitfinex","SOLUSD",1645540181068,1.65315102,85.367,85.292,43.24553205]
["bitfinex","SOLUSD",1645540181267,1.65315102,85.366,85.292,43.24553205]
["bitfinex","SOLUSD",1645540181568,1.65315102,85.357,85.292,43.24553205]
["bitfinex","SOLUSD",1645540181768,1.65315102,85.355,85.292,43.24553205]
["bitfinex","SOLUSD",1645540181966,1.65315102,85.356,85.292,43.24553205]
["bitfinex","SOLUSD",1645540182667,1.65315102,85.353,85.292,43.24553205]
["bitfinex","SOLUSD",1645540182867,1.65315102,85.355,85.292,43.24553205]
["bitfinex","SOLUSD",1645540183068,1.65315102,85.356,85.292,43.24553205]
["bitfinex","SOLUSD",1645540183268,1.65315102,85.357,85.292,43.24553205]
["bitfinex","SOLUSD",1645540183467,1.65315102,85.357,85.259,24.30313149]
["bitfinex","SOLUSD",1645540183468,3.04552788,85.355,85.259,24.30313149]
["bitfinex","SOLUSD",1645540183670,1.65315102,85.337,85.204,3.23000557]
["bitfinex","SOLUSD",1645540183869,1.65315102,85.337,85.233,17.8767]
["bitfinex","SOLUSD",1645540184070,1.65315102,85.336,85.233,17.8767]
["bitfinex","SOLUSD",1645540184272,6.65383743,85.353,85.233,17.8767]
["bitfinex","SOLUSD",1645540184273,1.65315102,85.335,85.233,17.8767]
["bitfinex","SOLUSD",1645540184471,1.65315102,85.335,85.247,117.4]
["bitfinex","SOLUSD",1645540184972,1.65315102,85.332,85.246,41.34946998]
["bitfinex","SOLUSD",1645540185269,1.65315102,85.324,85.21,14.07]
["bitfinex","SOLUSD",1645540185472,1.65315102,85.323,85.2,14.07]
["bitfinex","SOLUSD",1645540185673,1.65315102,85.314,85.201,117.4]
["bitfinex","SOLUSD",1645540185870,1.65315102,85.306,85.201,117.4]
["bitfinex","SOLUSD",1645540186170,1.65315102,85.305,85.201,117.4]
["bitfinex","SOLUSD",1645540186470,1.65315102,85.303,85.224,52.96248492]
["bitfinex","SOLUSD",1645540186872,5.863,85.302,85.224,52.96248492]
["bitfinex","SOLUSD",1645540187071,10.5616789,85.302,85.224,52.96248492]
["bitfinex","SOLUSD",1645540187269,3.04552788,85.301,85.224,52.96248492]
["bitfinex","SOLUSD",1645540187470,4.6986789,85.301,85.224,52.96248492]
["bitfinex","SOLUSD",1645540187670,3.04552788,85.301,85.224,52.96248492]
["bitfinex","SOLUSD",1645540192176,1.65315102,85.304,85.224,52.96248492]
["bitfinex","SOLUSD",1645540192375,1.65315102,85.312,85.224,52.96248492]
["bitfinex","SOLUSD",1645540192575,1.65315102,85.312,85.225,117.4]
["bitfinex","SOLUSD",1645540192973,3.04552788,85.311,85.224,52.96248492]
["bitfinex","SOLUSD",1645540193176,1.65315102,85.306,85.224,52.96248492]
["bitfinex","SOLUSD",1645540193373,1.65315102,85.307,85.224,52.96248492]
["bitfinex","SOLUSD",1645540193573,3.04552788,85.305,85.224,52.96248492]
["bitfinex","SOLUSD",1645540195875,1.65315102,85.309,85.224,52.96248492]
["bitfinex","SOLUSD",1645540196276,3.04552788,85.308,85.224,52.96248492]
["bitfinex","SOLUSD",1645540196475,1.65315102,85.306,85.224,52.96248492]
["bitfinex","SOLUSD",1645540196676,1.65315102,85.307,85.224,52.96248492]
["bitfinex","SOLUSD",1645540196876,3.04552788,85.306,85.224,52.96248492]
["bitfinex","SOLUSD",1645540197075,1.65315102,85.307,85.225,117.4]
["bitfinex","SOLUSD",1645540197275,1.65315102,85.315,85.225,117.4]
["bitfinex","SOLUSD",1645540197483,1.65315102,85.318,85.225,117.4]
["bitfinex","SOLUSD",1645540197676,1.65315102,85.317,85.225,117.4]
["bitfinex","SOLUSD",1645540197878,1.65315102,85.317,85.224,52.96248492]
["bitfinex","SOLUSD",1645540198079,1.65315102,85.313,85.224,52.96248492]
["bitfinex","SOLUSD",1645540198278,1.65315102,85.309,85.224,52.96248492]
["bitfinex","SOLUSD",1645540198777,1.65315102,85.299,85.224,52.96248492]
["bitfinex","SOLUSD",1645540199178,4.6986789,85.298,85.224,52.96248492]
["bitfinex","SOLUSD",1645540199477,3.04552788,85.297,85.224,52.96248492]
["bitfinex","SOLUSD",1645540200282,1.65315102,85.302,85.225,117.4]
["bitfinex","SOLUSD",1645540200479,3.04552788,85.316,85.231,117.4]
["bitfinex","SOLUSD",1645540200480,1.65315102,85.303,85.231,117.4]
["bitfinex","SOLUSD",1645540200683,1.65315102,85.322,85.231,117.4]
["bitfinex","SOLUSD",1645540200880,1.65315102,85.338,85.232,28.05767257]
["bitfinex","SOLUSD",1645540201080,1.65315102,85.337,85.233,117.4]
["bitfinex","SOLUSD",1645540201378,1.65315102,85.336,85.233,120.44552788]
["bitfinex","SOLUSD",1645540201581,1.65315102,85.331,85.24,17.6029]
["bitfinex","SOLUSD",1645540201778,4.41,85.345,85.234,15.02038125]
["bitfinex","SOLUSD",1645540201779,1.65315102,85.335,85.252,43.01279645]
["bitfinex","SOLUSD",1645540201979,1.65315102,85.337,85.252,43.01279645]
["bitfinex","SOLUSD",1645540202379,1.65315102,85.335,85.252,43.01279645]
["bitfinex","SOLUSD",1645540202584,4.41,85.345,85.252,43.01279645]
["bitfinex","SOLUSD",1645540202585,1.65315102,85.336,85.252,43.01279645]
["bitfinex","SOLUSD",1645540202780,117.4,85.329,85.23,14.07]
["bitfinex","SOLUSD",1645540202981,1.65315102,85.328,85.201,117.4]
["bitfinex","SOLUSD",1645540203180,1.65315102,85.328,85.19,32.0224]
["bitfinex","SOLUSD",1645540203181,1.65315102,85.316,85.204,117.4]
["bitfinex","SOLUSD",1645540203580,1.65315102,85.31,85.204,117.4]
["bitfinex","SOLUSD",1645540203779,1.65315102,85.315,85.206,117.4]
["bitfinex","SOLUSD",1645540203980,17.6116,85.3,85.211,117.4]
["bitfinex","SOLUSD",1645540204584,1.65315102,85.31,85.213,117.4]
["bitfinex","SOLUSD",1645540204784,1.65315102,85.318,85.214,6.0]
["bitfinex","SOLUSD",1645540204982,1.65315102,85.333,85.221,117.4]
["bitfinex","SOLUSD",1645540205184,1.65315102,85.334,85.231,117.4]
["bitfinex","SOLUSD",1645540205381,1.65315102,85.33,85.232,48.75950774]
["bitfinex","SOLUSD",1645540205681,5.862,85.344,85.232,48.75950774]
["bitfinex","SOLUSD",1645540205682,1.65315102,85.325,85.232,48.75950774]
["bitfinex","SOLUSD",1645540205882,17.6116,85.3,85.232,48.75950774]
["bitfinex","SOLUSD",1645540206285,1.65315102,85.314,85.232,48.75950774]
["bitfinex","SOLUSD",1645540206485,1.65315102,85.33,85.24,14.07]
["bitfinex","SOLUSD",1645540206683,1.65315102,85.332,85.241,117.4]
["bitfinex","SOLUSD",1645540206989,1.65315102,85.334,85.241,117.4]
["bitfinex","SOLUSD",1645540207182,17.6015,85.32,85.24,14.07]
["bitfinex","SOLUSD",1645540208384,1.65315102,85.325,85.22,14.07]
["bitfinex","SOLUSD",1645540208385,117.4,85.319,85.22,14.07]
["bitfinex","SOLUSD",1645540208585,1.65315102,85.313,85.2,14.07]
["bitfinex","SOLUSD",1645540208785,1.65315102,85.307,85.201,117.4]
["bitfinex","SOLUSD",1645540208984,1.65315102,85.311,85.201,117.4]
["bitfinex","SOLUSD",1645540209185,1.65315102,85.31,85.254,0.37910699]
["bitfinex","SOLUSD",1645540209386,119.05315102,85.311,85.254,0.75821398]
["bitfinex","SOLUSD",1645540209586,17.61,85.3,85.254,0.75821398]
["bitfinex","SOLUSD",1645540211987,17.61,85.3,85.255,49.10712277]
["bitfinex","SOLUSD",1645540212189,1.65315102,85.311,85.255,49.10712277]
["bitfinex","SOLUSD",1645540212387,1.65315102,85.311,85.256,117.4]
["bitfinex","SOLUSD",1645540212590,1.65315102,85.321,85.256,117.4]
["bitfinex","SOLUSD",1645540212791,1.65315102,85.329,85.256,117.4]
["bitfinex","SOLUSD",1645540212993,1.65315102,85.321,85.255,49.10712277]
["bitfinex","SOLUSD",1645540213192,1.65315102,85.318,85.256,117.4]
["bitfinex","SOLUSD",1645540213394,122.33931881,85.369,85.256,117.4]
["bitfinex","SOLUSD",1645540213395,1.65315102,85.321,85.256,117.4]
["bitfinex","SOLUSD",1645540213594,1.65315102,85.327,85.261,117.4]
["bitfinex","SOLUSD",1645540213795,1.65315102,85.335,85.261,117.4]
["bitfinex","SOLUSD",1645540213994,1.65315102,85.335,85.262,3.04552788]
["bitfinex","SOLUSD",1645540214195,1.65315102,85.337,85.261,117.4]
["bitfinex","SOLUSD",1645540214597,1.65315102,85.337,85.298,0.37910699]
["bitfinex","SOLUSD",1645540214998,1.65315102,85.338,85.318,0.37910699]
["bitfinex","SOLUSD",1645540215198,17.5991,85.33,85.318,0.37910699]
["bitfinex","SOLUSD",1645540215600,1.65315102,85.339,85.318,0.37910699]
["bitfinex","SOLUSD",1645540216020,1.65315102,85.351,85.318,0.37910699]
["bitfinex","SOLUSD",1645540216222,1.65315102,85.354,85.318,0.37910699]
["bitfinex","SOLUSD",1645540216519,1.65315102,85.359,85.318,0.37910699]
["bitfinex","SOLUSD",1645540216818,1.65315102,85.368,85.318,0.37910699]
["bitfinex","SOLUSD",1645540217016,5.859,85.409,85.318,0.37910699]
["bitfinex","SOLUSD",1645540217017,1.65315102,85.366,85.318,0.37910699]
["bitfinex","SOLUSD",1645540217428,1.65315102,85.355,85.318,0.37910699]
["bitfinex","SOLUSD",1645540217717,1.65315102,85.352,85.318,0.37910699]
["bitfinex","SOLUSD",1645540217919,1.65315102,85.351,85.318,0.37910699]
["bitfinex","SOLUSD",1645540218121,1.65315102,85.344,85.318,0.37910699]
["bitfinex","SOLUSD",1645540218321,117.4,85.342,85.298,0.37910699]
["bitfinex","SOLUSD",1645540218517,1.65315102,85.334,85.298,0.37910699]
["bitfinex","SOLUSD",1645540218916,1.65315102,85.324,85.298,0.37910699]
["bitfinex","SOLUSD",1645540219117,1.65315102,85.323,85.298,0.37910699]
["bitfinex","SOLUSD",1645540219317,4.6986789,85.323,85.22,14.07]
["bitfinex","SOLUSD",1645540219516,1.65315102,85.319,85.221,117.4]
["bitfinex","SOLUSD",1645540219717,1.65315102,85.317,85.221,117.4]
["bitfinex","SOLUSD",1645540220117,1.65315102,85.316,85.221,117.4]
["bitfinex","SOLUSD",1645540221318,1.65315102,85.313,85.22,14.07]
["bitfinex","SOLUSD",1645540221517,1.65315102,85.313,85.216,43.67544855]
["bitfinex","SOLUSD",1645540221717,1.65315102,85.312,85.216,43.67544855]
["bitfinex","SOLUSD",1645540221917,1.65315102,85.31,85.216,43.67544855]
["bitfinex","SOLUSD",1645540222316,1.65315102,85.306,85.216,43.67544855]
["bitfinex","SOLUSD",1645540222717,1.65315102,85.307,85.216,43.67544855]
["bitfinex","SOLUSD",1645540223117,1.65315102,85.306,85.216,43.67544855]
["bitfinex","SOLUSD",1645540223322,1.65315102,85.307,85.216,43.67544855]
["bitfinex","SOLUSD",1645540223819,1.65315102,85.306,85.216,43.67544855]
["bitfinex","SOLUSD",1645540224221,1.65315102,85.301,85.191,117.4]
["bitfinex","SOLUSD",1645540224421,1.65315102,85.289,85.18,14.07]
["bitfinex","SOLUSD",1645540224619,1.65315102,85.283,85.18,14.07]
["bitfinex","SOLUSD",1645540224820,1.65315102,85.282,85.18,14.07]
["bitfinex","SOLUSD",1645540225221,1.65315102,85.28,85.18,64.03188161]
["bitfinex","SOLUSD",1645540225421,123.265,85.279,85.18,64.03188161]
["bitfinex","SOLUSD",1645540225620,1.65315102,85.276,85.18,49.96188161]
["bitfinex","SOLUSD",1645540225824,117.4,85.274,85.18,49.96188161]
["bitfinex","SOLUSD",1645540226021,1.65315102,85.27,85.15,43.82724481]
["bitfinex","SOLUSD",1645540226222,5.0,85.264,85.141,117.4]
["bitfinex","SOLUSD",1645540226423,123.268,85.263,85.141,117.4]
["bitfinex","SOLUSD",1645540226622,124.92115102,85.263,85.141,117.4]
["bitfinex","SOLUSD",1645540226823,14.07,85.25,85.133,3.04552788]
["bitfinex","SOLUSD",1645540227022,5.0,85.234,85.114,51.44705031]
["bitfinex","SOLUSD",1645540227222,117.4,85.232,85.114,51.44705031]
["bitfinex","SOLUSD",1645540227425,14.07,85.22,85.114,51.44705031]
["bitfinex","SOLUSD",1645540227622,117.4,85.218,85.114,51.44705031]
["bitfinex","SOLUSD",1645540227822,5.87,85.217,85.103,114.0]
["bitfinex","SOLUSD",1645540228023,5.871,85.218,85.103,114.0]
["bitfinex","SOLUSD",1645540228222,3.04552788,85.217,85.103,114.0]
["bitfinex","SOLUSD",1645540228424,8.91652788,85.216,85.103,114.0]
["bitfinex","SOLUSD",1645540228822,3.04552788,85.215,85.104,44.58600029]
["bitfinex","SOLUSD",1645540229024,3.04552788,85.215,85.104,47.63152817]
["bitfinex","SOLUSD",1645540229223,14.07,85.22,85.104,44.58600029]
["bitfinex","SOLUSD",1645540229423,5.871,85.219,85.104,44.58600029]
["bitfinex","SOLUSD",1645540230224,117.4,85.218,85.104,44.58600029]
["bitfinex","SOLUSD",1645540230424,5.871,85.219,85.104,44.58600029]
["bitfinex","SOLUSD",1645540230425,117.4,85.216,85.104,44.58600029]
["bitfinex","SOLUSD",1645540230625,117.4,85.214,85.104,44.58600029]
["bitfinex","SOLUSD",1645540230826,14.07,85.2,85.104,44.58600029]
["bitfinex","SOLUSD",1645540232428,14.07,85.22,85.105,117.4]
["bitfinex","SOLUSD",1645540232627,5.871,85.223,85.105,117.4]
["bitfinex","SOLUSD",1645540232828,3.27278844,85.265,85.105,117.4]
["bitfinex","SOLUSD",1645540232829,5.871,85.24,85.111,117.4]
["bitfinex","SOLUSD",1645540233028,5.87,85.257,85.111,117.4]
["bitfinex","SOLUSD",1645540233237,1.65315102,85.269,85.113,117.4]
["bitfinex","SOLUSD",1645540233432,1.65315102,85.278,85.138,117.4]
["bitfinex","SOLUSD",1645540233632,5.867,85.277,85.15,31.6895]
["bitfinex","SOLUSD",1645540233831,19.99350064,85.277,85.151,117.4]
["bitfinex","SOLUSD",1645540234030,19.99350064,85.277,85.153,117.4]
["bitfinex","SOLUSD",1645540234232,1.65315102,85.301,85.155,117.4]
["bitfinex","SOLUSD",1645540234432,14.07,85.3,85.171,117.4]
["bitfinex","SOLUSD",1645540234633,25.88230932,85.3,85.191,117.4]
["bitfinex","SOLUSD",1645540234832,20.01730932,85.3,85.192,49.01400357]
["bitfinex","SOLUSD",1645540235032,1.65315102,85.313,85.192,49.01400357]
["bitfinex","SOLUSD",1645540235236,1.65315102,85.318,85.193,3.04552788]
["bitfinex","SOLUSD",1645540235437,20.02992619,85.312,85.193,3.04552788]
["bitfinex","SOLUSD",1645540235632,14.07,85.31,85.193,3.04552788]
["bitfinex","SOLUSD",1645540236237,50.17832936,85.309,85.192,49.01400357]
["bitfinex","SOLUSD",1645540236434,70.20825555,85.309,85.192,49.01400357]
["bitfinex","SOLUSD",1645540236633,1.65315102,85.305,85.192,49.01400357]
["bitfinex","SOLUSD",1645540236834,1.65315102,85.298,85.192,49.01400357]
["bitfinex","SOLUSD",1645540237039,21.68307721,85.297,85.192,49.01400357]
["bitfinex","SOLUSD",1645540237234,117.4,85.296,85.192,49.01400357]
["bitfinex","SOLUSD",1645540237435,117.4,85.294,85.192,49.01400357]
["bitfinex","SOLUSD",1645540237741,117.4,85.292,85.192,49.01400357]
["bitfinex","SOLUSD",1645540237933,117.4,85.289,85.192,49.01400357]
["bitfinex","SOLUSD",1645540238134,1.65315102,85.286,85.192,49.01400357]
["bitfinex","SOLUSD",1645540238335,1.65315102,85.285,85.192,49.01400357]
["bitfinex","SOLUSD",1645540238537,20.02992619,85.288,85.193,117.4]
["bitfinex","SOLUSD",1645540238737,1.65315102,85.303,85.193,117.4]
["bitfinex","SOLUSD",1645540238934,7.51815102,85.309,85.192,49.01400357]
["bitfinex","SOLUSD",1645540239135,44.95541231,85.302,85.192,49.01400357]
["bitfinex","SOLUSD",1645540239336,1.65315102,85.297,85.192,49.01400357]
["bitfinex","SOLUSD",1645540239535,117.4,85.295,85.192,49.01400357]
["bitfinex","SOLUSD",1645540239736,5.865,85.294,85.192,49.01400357]
["bitfinex","SOLUSD",1645540239937,20.02511647,85.294,85.193,117.4]
["bitfinex","SOLUSD",1645540240137,20.02511647,85.294,85.193,120.44552788]
["bitfinex","SOLUSD",1645540240335,1.65315102,85.322,85.201,117.4]
["bitfinex","SOLUSD",1645540240535,1.65315102,85.329,85.201,117.4]
["bitfinex","SOLUSD",1645540240737,1.65315102,85.331,85.202,3.04552788]
["bitfinex","SOLUSD",1645540240937,1.65315102,85.333,85.202,3.04552788]
["bitfinex","SOLUSD",1645540241138,117.4,85.329,85.202,3.04552788]
["bitfinex","SOLUSD",1645540241539,117.4,85.327,85.202,3.04552788]
["bitfinex","SOLUSD",1645540241737,117.4,85.325,85.202,3.04552788]
["bitfinex","SOLUSD",1645540241937,117.4,85.323,85.202,3.04552788]
["bitfinex","SOLUSD",1645540242138,117.4,85.321,85.202,3.04552788]
["bitfinex","SOLUSD",1645540242340,5.0,85.314,85.192,49.01400357]
["bitfinex","SOLUSD",1645540242539,34.12994309,85.32,85.192,49.01400357]
["bitfinex","SOLUSD",1645540242540,5.0,85.294,85.192,49.01400357]
["bitfinex","SOLUSD",1645540242738,5.0,85.284,85.192,49.01400357]
["bitfinex","SOLUSD",1645540242938,117.4,85.279,85.192,49.01400357]
["bitfinex","SOLUSD",1645540243237,117.4,85.277,85.192,49.01400357]
["bitfinex","SOLUSD",1645540243439,117.4,85.275,85.192,49.01400357]
["bitfinex","SOLUSD",1645540243638,117.4,85.275,85.15,17.6202]
["bitfinex","SOLUSD",1645540243840,117.4,85.275,85.14,14.07]
["bitfinex","SOLUSD",1645540243841,117.4,85.273,85.14,14.07]
["bitfinex","SOLUSD",1645540244039,117.4,85.259,85.14,14.07]
["bitfinex","SOLUSD",1645540244237,14.07,85.26,85.144,117.4]
["bitfinex","SOLUSD",1645540244440,117.4,85.259,85.144,117.4]
["bitfinex","SOLUSD",1645540244638,117.4,85.257,85.146,117.4]
["bitfinex","SOLUSD",1645540244839,27.97582372,85.258,85.146,117.4]
["bitfinex","SOLUSD",1645540245039,47.35985724,85.258,85.146,117.4]
["bitfinex","SOLUSD",1645540245240,19.38403352,85.258,85.157,114.0]
["bitfinex","SOLUSD",1645540245441,3.04552788,85.291,85.17,14.07]
["bitfinex","SOLUSD",1645540245641,3.04552788,85.257,85.171,40.52607006]
["bitfinex","SOLUSD",1645540248144,3.04552788,85.257,85.172,117.4]
["bitfinex","SOLUSD",1645540248344,1.65315102,85.276,85.172,117.4]
["bitfinex","SOLUSD",1645540248743,3.04552788,85.275,85.172,117.4]
["bitfinex","SOLUSD",1645540248947,3.04552788,85.275,85.171,40.52607006]
["bitfinex","SOLUSD",1645540249946,5.865,85.274,85.172,117.4]
["bitfinex","SOLUSD",1645540250146,3.04552788,85.275,85.172,117.4]
["bitfinex","SOLUSD",1645540250346,3.04552788,85.273,85.172,117.4]
["bitfinex","SOLUSD",1645540251455,17.617,85.25,85.171,40.52607006]
["bitfinex","SOLUSD",1645540251747,3.04552788,85.273,85.172,117.4]
["bitfinex","SOLUSD",1645540251948,1.65315102,85.287,85.172,117.4]
["bitfinex","SOLUSD",1645540252347,1.65315102,85.29,85.172,117.4]
["bitfinex","SOLUSD",1645540252548,1.65315102,85.292,85.172,117.4]
["bitfinex","SOLUSD",1645540252747,1.65315102,85.291,85.172,117.4]
["bitfinex","SOLUSD",1645540252949,4.6986789,85.292,85.172,117.4]
["bitfinex","SOLUSD",1645540253147,1.65315102,85.293,85.172,117.4]
["bitfinex","SOLUSD",1645540253352,17.6121,85.27,85.181,117.4]
["bitfinex","SOLUSD",1645540253549,117.4,85.269,85.19,14.07]
["bitfinex","SOLUSD",1645540253748,117.4,85.269,85.191,43.85785658]
["bitfinex","SOLUSD",1645540253749,120.44552788,85.269,85.191,43.85785658]
["bitfinex","SOLUSD",1645540253950,120.44552788,85.269,85.16,14.07]
["bitfinex","SOLUSD",1645540254148,1.65315102,85.266,85.14,14.07]
["bitfinex","SOLUSD",1645540254349,117.4,85.249,85.13,14.07]
["bitfinex","SOLUSD",1645540254549,53.98338793,85.268,85.13,14.07]
["bitfinex","SOLUSD",1645540254550,1.65315102,85.247,85.14,117.4]
["bitfinex","SOLUSD",1645540254749,5.868,85.246,85.14,117.4]
["bitfinex","SOLUSD",1645540254948,1.65315102,85.247,85.14,117.4]
["bitfinex","SOLUSD",1645540255148,4.6986789,85.246,85.142,117.4]
["bitfinex","SOLUSD",1645540255352,1.65315102,85.246,85.151,117.4]
["bitfinex","SOLUSD",1645540255549,3.27278844,85.284,85.151,117.4]
["bitfinex","SOLUSD",1645540255550,1.65315102,85.261,85.151,117.4]
["bitfinex","SOLUSD",1645540255752,1.65315102,85.269,85.153,117.4]
["bitfinex","SOLUSD",1645540255952,1.65315102,85.28,85.155,117.4]
["bitfinex","SOLUSD",1645540256152,3.04552788,85.298,85.171,117.4]
["bitfinex","SOLUSD",1645540256153,1.65315102,85.282,85.171,117.4]
["bitfinex","SOLUSD",1645540256455,1.65315102,85.284,85.191,117.4]
["bitfinex","SOLUSD",1645540256653,1.65315102,85.285,85.193,117.4]
["bitfinex","SOLUSD",1645540256974,5.865,85.297,85.193,117.4]
["bitfinex","SOLUSD",1645540256975,1.65315102,85.288,85.193,117.4]
["bitfinex","SOLUSD",1645540257353,1.65315102,85.29,85.193,117.4]
["bitfinex","SOLUSD",1645540257556,1.65315102,85.29,85.201,117.4]
["bitfinex","SOLUSD",1645540257754,1.65315102,85.3,85.201,117.4]
["bitfinex","SOLUSD",1645540257952,1.65315102,85.298,85.201,117.4]
["bitfinex","SOLUSD",1645540258152,3.04552788,85.313,85.201,117.4]
["bitfinex","SOLUSD",1645540258153,1.65315102,85.301,85.201,117.4]
["bitfinex","SOLUSD",1645540258355,1.65315102,85.304,85.201,117.4]
["bitfinex","SOLUSD",1645540258554,1.65315102,85.306,85.201,117.4]
["bitfinex","SOLUSD",1645540259155,3.04552788,85.305,85.211,160.13984196]
["bitfinex","SOLUSD",1645540259355,1.65315102,85.307,85.211,160.13984196]
["bitfinex","SOLUSD",1645540259559,1.65315102,85.311,85.212,3.04552788]
["bitfinex","SOLUSD",1645540260254,1.65315102,85.313,85.212,3.04552788]
["bitfinex","SOLUSD",1645540260455,1.65315102,85.309,85.212,3.04552788]
["bitfinex","SOLUSD",1645540260654,1.65315102,85.305,85.211,42.73984196]
["bitfinex","SOLUSD",1645540260856,1.65315102,85.301,85.212,117.4]
["bitfinex","SOLUSD",1645540261056,1.65315102,85.303,85.212,117.4]
["bitfinex","SOLUSD",1645540261256,1.65315102,85.302,85.212,117.4]
["bitfinex","SOLUSD",1645540261757,4.6986789,85.301,85.212,117.4]
["bitfinex","SOLUSD",1645540261956,1.65315102,85.301,85.212,117.4]
["bitfinex","SOLUSD",1645540262358,1.65315102,85.3,85.212,117.4]
["bitfinex","SOLUSD",1645540262758,1.65315102,85.301,85.212,117.4]
["bitfinex","SOLUSD",1645540263157,3.04552788,85.3,85.211,42.73984196]
["bitfinex","SOLUSD",1645540263362,1.65315102,85.295,85.211,42.73984196]
["bitfinex","SOLUSD",1645540263561,1.65315102,85.29,85.211,42.73984196]
["bitfinex","SOLUSD",1645540263761,1.65315102,85.289,85.211,42.73984196]
["bitfinex","SOLUSD",1645540264063,3.04552788,85.289,85.211,42.73984196]
["bitfinex","SOLUSD",1645540264260,1.65315102,85.284,85.18,14.07]
["bitfinex","SOLUSD",1645540264662,3.04552788,85.283,85.16,14.07]
["bitfinex","SOLUSD",1645540264862,1.65315102,85.269,85.161,6.0]
["bitfinex","SOLUSD",1645540265062,1.65315102,85.276,85.18,3.04552788]
["bitfinex","SOLUSD",1645540265262,1.65315102,85.282,85.19,14.07]
["bitfinex","SOLUSD",1645540265461,14.07,85.34,85.19,14.07]
["bitfinex","SOLUSD",1645540265462,1.65315102,85.289,85.19,14.07]
["bitfinex","SOLUSD",1645540265664,3.04552788,85.303,85.19,14.07]
["bitfinex","SOLUSD",1645540265665,1.65315102,85.292,85.191,3.04552788]
["bitfinex","SOLUSD",1645540265862,1.65315102,85.292,85.2,17.61]
["bitfinex","SOLUSD",1645540266062,1.65315102,85.293,85.201,51.94404236]
["bitfinex","SOLUSD",1645540266264,1.65315102,85.29,85.201,51.94404236]
["bitfinex","SOLUSD",1645540266466,1.65315102,85.287,85.201,51.94404236]
["bitfinex","SOLUSD",1645540266669,1.65315102,85.289,85.201,51.94404236]
["bitfinex","SOLUSD",1645540267265,1.65315102,85.29,85.201,51.94404236]
["bitfinex","SOLUSD",1645540267465,1.65315102,85.29,85.21,17.6091]
["bitfinex","SOLUSD",1645540267666,1.65315102,85.291,85.21,17.6091]
["bitfinex","SOLUSD",1645540267966,1.65315102,85.292,85.21,17.6091]
["bitfinex","SOLUSD",1645540268166,1.65315102,85.29,85.21,17.6091]
["bitfinex","SOLUSD",1645540268371,1.65315102,85.29,85.201,51.94404236]
["bitfinex","SOLUSD",1645540268773,1.65315102,85.289,85.201,51.94404236]
["bitfinex","SOLUSD",1645540269475,1.65315102,85.288,85.201,51.94404236]
["bitfinex","SOLUSD",1645540269974,1.65315102,85.288,85.201,54.98957024]
["bitfinex","SOLUSD",1645540270174,1.65315102,85.3,85.201,54.98957024]
["bitfinex","SOLUSD",1645540270377,1.65315102,85.302,85.202,5.864]
["bitfinex","SOLUSD",1645540270574,1.65315102,85.31,85.203,6.0]
["bitfinex","SOLUSD",1645540270773,1.65315102,85.311,85.204,5.864]
["bitfinex","SOLUSD",1645540270972,1.65315102,85.313,85.205,6.0]
["bitfinex","SOLUSD",1645540271174,1.65315102,85.314,85.206,5.864]
["bitfinex","SOLUSD",1645540271374,1.65315102,85.314,85.22,14.07]
["bitfinex","SOLUSD",1645540271579,1.65315102,85.314,85.221,42.74696795]
["bitfinex","SOLUSD",1645540271773,1.65315102,85.315,85.221,42.74696795]
["bitfinex","SOLUSD",1645540272398,1.65315102,85.318,85.221,42.74696795]
["bitfinex","SOLUSD",1645540273097,1.65315102,85.32,85.23,17.6034]
["bitfinex","SOLUSD",1645540273297,1.65315102,85.321,85.23,31.6734]
["bitfinex","SOLUSD",1645540273498,3.04552788,85.319,85.23,31.6734]
["bitfinex","SOLUSD",1645540274296,1.65315102,85.322,85.23,31.6734]
["bitfinex","SOLUSD",1645540274497,1.65315102,85.321,85.241,117.4]
["bitfinex","SOLUSD",1645540274699,25.05193045,85.354,85.243,117.4]
["bitfinex","SOLUSD",1645540274700,1.65315102,85.323,85.243,117.4]
["bitfinex","SOLUSD",1645540275301,1.65315102,85.323,85.244,3.04552788]
["bitfinex","SOLUSD",1645540275497,1.65315102,85.343,85.245,123.262]
["bitfinex","SOLUSD",1645540275699,4.93931881,85.391,85.261,117.4]
["bitfinex","SOLUSD",1645540275700,1.65315102,85.35,85.261,117.4]
["bitfinex","SOLUSD",1645540275996,1.65315102,85.35,85.26,14.07]
["bitfinex","SOLUSD",1645540275997,1.65315102,85.359,85.263,117.4]
["bitfinex","SOLUSD",1645540276198,1.65315102,85.373,85.265,117.4]
["bitfinex","SOLUSD",1645540276498,1.65315102,85.381,85.291,117.4]
["bitfinex","SOLUSD",1645540276698,3.27278844,85.405,85.301,117.4]
["bitfinex","SOLUSD",1645540276699,1.65315102,85.383,85.301,117.4]
["bitfinex","SOLUSD",1645540276897,1.65315102,85.383,85.303,117.4]
["bitfinex","SOLUSD",1645540277097,1.65315102,85.384,85.3,14.07]
["bitfinex","SOLUSD",1645540277299,4.6986789,85.382,85.3,14.07]
["bitfinex","SOLUSD",1645540277497,1.65315102,85.364,85.28,14.07]
["bitfinex","SOLUSD",1645540277697,3.04552788,85.381,85.28,14.07]
["bitfinex","SOLUSD",1645540277901,1.65315102,85.385,85.28,14.07]
["bitfinex","SOLUSD",1645540278099,1.65315102,85.388,85.281,158.55972998]
["bitfinex","SOLUSD",1645540278298,1.65315102,85.398,85.283,117.4]
["bitfinex","SOLUSD",1645540278597,4.93931881,85.446,85.282,6.0]
["bitfinex","SOLUSD",1645540278598,1.65315102,85.401,85.285,120.2]
["bitfinex","SOLUSD",1645540278797,3.04552788,85.432,85.285,120.2]
["bitfinex","SOLUSD",1645540278798,1.65315102,85.415,85.301,117.4]
["bitfinex","SOLUSD",1645540278997,1.65315102,85.419,85.311,117.4]
["bitfinex","SOLUSD",1645540279296,1.65315102,85.42,85.341,117.4]
["bitfinex","SOLUSD",1645540279497,1.65315102,85.42,85.343,117.4]
["bitfinex","SOLUSD",1645540279904,1.65315102,85.421,85.343,117.4]
["bitfinex","SOLUSD",1645540280102,1.65315102,85.418,85.343,117.4]
["bitfinex","SOLUSD",1645540280301,1.65315102,85.425,85.343,117.4]
["bitfinex","SOLUSD",1645540280707,1.65315102,85.43,85.343,117.4]
["bitfinex","SOLUSD",1645540280902,1.65315102,85.431,85.343,117.4]
["bitfinex","SOLUSD",1645540281103,3.04552788,85.429,85.343,117.4]
["bitfinex","SOLUSD",1645540281309,20.12824627,85.43,85.343,117.4]
["bitfinex","SOLUSD",1645540281707,1.65315102,85.436,85.343,117.4]
["bitfinex","SOLUSD",1645540281907,1.65315102,85.436,85.343,124.34]
["bitfinex","SOLUSD",1645540282207,3.04552788,85.436,85.343,124.34]
["bitfinex","SOLUSD",1645540283007,3.04552788,85.436,85.343,117.4]
["bitfinex","SOLUSD",1645540283206,17.5805,85.43,85.343,117.4]
["bitfinex","SOLUSD",1645540284007,3.04552788,85.429,85.344,3.04552788]
["bitfinex","SOLUSD",1645540284208,17.5805,85.43,85.344,3.04552788]
["bitfinex","SOLUSD",1645540284608,143.68219672,85.429,85.34,14.07]
["bitfinex","SOLUSD",1645540284807,143.68219672,85.429,85.275,5.0]
["bitfinex","SOLUSD",1645540284808,151.19034774,85.429,85.32,14.07]
["bitfinex","SOLUSD",1645540285010,151.19034774,85.429,85.292,17.7414]
["bitfinex","SOLUSD",1645540285011,117.4,85.427,85.3,14.07]
["bitfinex","SOLUSD",1645540285211,119.05315102,85.427,85.3,14.07]
["bitfinex","SOLUSD",1645540285511,69.01033262,85.426,85.301,166.62036824]
["bitfinex","SOLUSD",1645540285712,38.029457,85.426,85.311,117.4]
["bitfinex","SOLUSD",1645540285919,3.04552788,85.435,85.321,117.4]
["bitfinex","SOLUSD",1645540286118,4.6986789,85.445,85.33,131.47]
["bitfinex","SOLUSD",1645540286320,3.04552788,85.442,85.33,131.47]
["bitfinex","SOLUSD",1645540286716,20.03933689,85.441,85.33,131.47]
["bitfinex","SOLUSD",1645540287117,3.04552788,85.442,85.33,131.47]
["bitfinex","SOLUSD",1645540287417,1.65315102,85.453,85.33,166.567]
["bitfinex","SOLUSD",1645540287721,3.04552788,85.453,85.33,166.567]
["bitfinex","SOLUSD",1645540287922,20.05100793,85.452,85.33,166.567]
["bitfinex","SOLUSD",1645540288320,17.5771,85.44,85.33,166.567]
["bitfinex","SOLUSD",1645540288518,17.5771,85.44,85.33,149.0526]
["bitfinex","SOLUSD",1645540288718,29.3277246,85.439,85.33,149.0526]
["bitfinex","SOLUSD",1645540289119,29.3277246,85.438,85.33,149.0526]
["bitfinex","SOLUSD",1645540289520,17.5812,85.42,85.33,149.0526]
["bitfinex","SOLUSD",1645540290324,17.5812,85.42,85.33,131.47]
["bitfinex","SOLUSD",1645540292724,120.44552788,85.419,85.322,45.63103388]
["bitfinex","SOLUSD",1645540292926,126.30152788,85.419,85.322,45.63103388]
["bitfinex","SOLUSD",1645540293122,3.04552788,85.418,85.322,45.63103388]
["bitfinex","SOLUSD",1645540293324,5.856,85.417,85.322,45.63103388]
["bitfinex","SOLUSD",1645540293527,3.04552788,85.418,85.322,45.63103388]
["bitfinex","SOLUSD",1645540293724,3.04552788,85.416,85.322,45.63103388]
["bitfinex","SOLUSD",1645540294126,14.07,85.42,85.323,117.4]
["bitfinex","SOLUSD",1645540294530,1.65315102,85.433,85.323,117.4]
["bitfinex","SOLUSD",1645540294926,1.65315102,85.438,85.323,117.4]
["bitfinex","SOLUSD",1645540295125,1.65315102,85.439,85.323,117.4]
["bitfinex","SOLUSD",1645540295326,20.02053786,85.437,85.33,117.4]
["bitfinex","SOLUSD",1645540295527,117.4,85.435,85.322,45.63103388]
["bitfinex","SOLUSD",1645540295727,117.4,85.433,85.322,45.63103388]
["bitfinex","SOLUSD",1645540295925,117.4,85.429,85.322,45.63103388]
["bitfinex","SOLUSD",1645540296125,14.07,85.43,85.322,45.63103388]
["bitfinex","SOLUSD",1645540296126,5.856,85.428,85.323,117.4]
["bitfinex","SOLUSD",1645540296326,14.07,85.43,85.323,117.4]
["bitfinex","SOLUSD",1645540296327,1.65315102,85.424,85.323,117.4]
["bitfinex","SOLUSD",1645540296727,1.65315102,85.425,85.323,117.4]
["bitfinex","SOLUSD",1645540296928,1.65315102,85.428,85.323,117.4]
["bitfinex","SOLUSD",1645540298030,1.65315102,85.427,85.323,117.4]
["bitfinex","SOLUSD",1645540298249,1.65315102,85.425,85.323,117.4]
["bitfinex","SOLUSD",1645540298450,1.65315102,85.425,85.322,45.63103388]
["bitfinex","SOLUSD",1645540298659,117.4,85.419,85.322,45.63103388]
["bitfinex","SOLUSD",1645540298857,1.65315102,85.414,85.322,45.63103388]
["bitfinex","SOLUSD",1645540299058,7.50915102,85.413,85.322,45.63103388]
["bitfinex","SOLUSD",1645540299252,1.65315102,85.414,85.322,45.63103388]
["bitfinex","SOLUSD",1645540299454,1.65315102,85.405,85.322,45.63103388]
["bitfinex","SOLUSD",1645540299653,1.65315102,85.403,85.322,45.63103388]
["bitfinex","SOLUSD",1645540299854,1.65315102,85.403,85.323,117.4]
["bitfinex","SOLUSD",1645540300054,1.65315102,85.41,85.323,117.4]
["bitfinex","SOLUSD",1645540300855,1.65315102,85.411,85.323,117.4]
["bitfinex","SOLUSD",1645540301653,1.65315102,85.414,85.323,117.4]
["bitfinex","SOLUSD",1645540301853,1.65315102,85.415,85.323,117.4]
["bitfinex","SOLUSD",1645540302255,1.65315102,85.407,85.323,117.4]
["bitfinex","SOLUSD",1645540302955,1.65315102,85.408,85.323,117.4]
["bitfinex","SOLUSD",1645540303157,1.65315102,85.408,85.33,17.5831]
["bitfinex","SOLUSD",1645540303355,1.65315102,85.412,85.331,117.4]
["bitfinex","SOLUSD",1645540303555,1.65315102,85.415,85.331,117.4]
["bitfinex","SOLUSD",1645540303758,1.65315102,85.423,85.343,117.4]
["bitfinex","SOLUSD",1645540303956,6.64948692,85.455,85.343,117.4]
["bitfinex","SOLUSD",1645540303957,1.65315102,85.431,85.343,117.4]
["bitfinex","SOLUSD",1645540304156,1.65315102,85.437,85.345,117.4]
["bitfinex","SOLUSD",1645540304567,3.04552788,85.481,85.342,51.429803]
["bitfinex","SOLUSD",1645540304568,1.65315102,85.438,85.361,117.4]
["bitfinex","SOLUSD",1645540304758,1.65315102,85.438,85.371,117.4]
["bitfinex","SOLUSD",1645540304958,1.65315102,85.44,85.381,117.4]
["bitfinex","SOLUSD",1645540305257,1.65315102,85.447,85.391,117.4]
["bitfinex","SOLUSD",1645540305458,1.65315102,85.447,85.4,17.5668]
["bitfinex","SOLUSD",1645540305661,1.65315102,85.461,85.413,117.4]
["bitfinex","SOLUSD",1645540305857,1.65315102,85.462,85.413,117.4]
["bitfinex","SOLUSD",1645540306257,6.64394924,85.484,85.413,117.4]
["bitfinex","SOLUSD",1645540306258,1.65315102,85.465,85.413,135.3726]
["bitfinex","SOLUSD",1645540306658,1.65315102,85.477,85.413,147.49189781]
["bitfinex","SOLUSD",1645540307158,1.65315102,85.477,85.42,17.5622]
["bitfinex","SOLUSD",1645540307357,1.65315102,85.477,85.421,117.4]
["bitfinex","SOLUSD",1645540307559,1.65315102,85.478,85.421,117.4]
["bitfinex","SOLUSD",1645540307757,1.65315102,85.484,85.421,117.4]
["bitfinex","SOLUSD",1645540307957,1.65315102,85.483,85.421,117.4]
["bitfinex","SOLUSD",1645540308457,1.65315102,85.483,85.42,14.07]
["bitfinex","SOLUSD",1645540308458,1.65315102,85.482,85.431,42.58531008]
["bitfinex","SOLUSD",1645540308659,11.58230602,85.532,85.431,42.58531008]
["bitfinex","SOLUSD",1645540308660,1.65315102,85.477,85.431,42.58531008]
["bitfinex","SOLUSD",1645540308857,1.65315102,85.471,85.431,42.58531008]
["bitfinex","SOLUSD",1645540309060,1.65315102,85.471,85.4,14.07]
["bitfinex","SOLUSD",1645540309258,1.65315102,85.462,85.372,17.2761]
["bitfinex","SOLUSD",1645540309558,1.65315102,85.47,85.381,117.4]
["bitfinex","SOLUSD",1645540309758,1.65315102,85.478,85.381,117.4]
["bitfinex","SOLUSD",1645540309957,1.65315102,85.478,85.38,14.07]
["bitfinex","SOLUSD",1645540309958,1.65315102,85.48,85.383,117.4]
["bitfinex","SOLUSD",1645540310158,1.65315102,85.486,85.383,117.4]
["bitfinex","SOLUSD",1645540310362,1.65315102,85.486,85.385,117.4]
["bitfinex","SOLUSD",1645540310560,1.65315102,85.486,85.402,48.71772966]
["bitfinex","SOLUSD",1645540310760,1.65315102,85.487,85.422,53.05770176]
["bitfinex","SOLUSD",1645540310959,1.65315102,85.487,85.423,117.4]
["bitfinex","SOLUSD",1645540311158,1.65315102,85.488,85.423,117.4]
["bitfinex","SOLUSD",1645540311458,1.65315102,85.496,85.423,117.4]
["bitfinex","SOLUSD",1645540311659,1.65315102,85.497,85.423,117.4]
["bitfinex","SOLUSD",1645540312258,1.65315102,85.498,85.423,117.4]
["bitfinex","SOLUSD",1645540312659,1.65315102,85.499,85.423,117.4]
["bitfinex","SOLUSD",1645540312859,1.65315102,85.506,85.423,117.4]
["bitfinex","SOLUSD",1645540313159,1.65315102,85.506,85.422,53.05770176]
["bitfinex","SOLUSD",1645540313367,1.65315102,85.494,85.422,53.05770176]
["bitfinex","SOLUSD",1645540313967,1.65315102,85.505,85.422,53.05770176]
["bitfinex","SOLUSD",1645540314267,1.65315102,85.508,85.431,117.4]
["bitfinex","SOLUSD",1645540315166,1.65315102,85.511,85.431,117.4]
["bitfinex","SOLUSD",1645540315365,1.65315102,85.512,85.431,117.4]
["bitfinex","SOLUSD",1645540315565,1.65315102,85.513,85.431,117.4]
["bitfinex","SOLUSD",1645540315969,1.65315102,85.515,85.442,45.81458071]
["bitfinex","SOLUSD",1645540316169,1.65315102,85.524,85.443,117.4]
["bitfinex","SOLUSD",1645540316368,1.65315102,85.527,85.442,45.81458071]
["bitfinex","SOLUSD",1645540316571,1.65315102,85.526,85.442,45.81458071]
["bitfinex","SOLUSD",1645540316770,1.65315102,85.523,85.442,45.81458071]
["bitfinex","SOLUSD",1645540316970,1.65315102,85.52,85.442,45.81458071]
["bitfinex","SOLUSD",1645540317172,1.65315102,85.522,85.442,45.81458071]
["bitfinex","SOLUSD",1645540317770,1.65315102,85.514,85.442,45.81458071]
["bitfinex","SOLUSD",1645540317970,1.65315102,85.511,85.442,45.81458071]
["bitfinex","SOLUSD",1645540318371,1.65315102,85.51,85.442,45.81458071]
["bitfinex","SOLUSD",1645540318574,1.65315102,85.512,85.442,45.81458071]
["bitfinex","SOLUSD",1645540318970,1.65315102,85.511,85.442,45.81458071]
["bitfinex","SOLUSD",1645540319371,6.64277048,85.53,85.442,45.81458071]
["bitfinex","SOLUSD",1645540319372,1.65315102,85.509,85.442,45.81458071]
["bitfinex","SOLUSD",1645540319774,1.65315102,85.508,85.442,45.81458071]
["bitfinex","SOLUSD",1645540320374,1.65315102,85.502,85.411,117.4]
["bitfinex","SOLUSD",1645540320574,1.65315102,85.495,85.399,117.4]
["bitfinex","SOLUSD",1645540320775,1.65315102,85.494,85.399,117.4]
["bitfinex","SOLUSD",1645540321176,5.0,85.545,85.399,117.4]
["bitfinex","SOLUSD",1645540321177,1.65315102,85.5,85.399,117.4]
["bitfinex","SOLUSD",1645540321375,1.65315102,85.5,85.4,42.23762672]
["bitfinex","SOLUSD",1645540321875,1.65315102,85.489,85.4,42.23762672]
["bitfinex","SOLUSD",1645540322074,1.65315102,85.483,85.4,42.23762672]
["bitfinex","SOLUSD",1645540322675,4.6986789,85.482,85.4,42.23762672]
["bitfinex","SOLUSD",1645540322876,3.04552788,85.482,85.4,42.23762672]
["bitfinex","SOLUSD",1645540323078,1.65315102,85.483,85.4,42.23762672]
["bitfinex","SOLUSD",1645540323280,1.65315102,85.481,85.4,42.23762672]
["bitfinex","SOLUSD",1645540323479,5.852,85.48,85.4,42.23762672]
["bitfinex","SOLUSD",1645540323681,1.65315102,85.471,85.4,42.23762672]
["bitfinex","SOLUSD",1645540323878,1.65315102,85.477,85.4,42.23762672]
["bitfinex","SOLUSD",1645540324078,3.04552788,85.494,85.4,42.23762672]
["bitfinex","SOLUSD",1645540324079,1.65315102,85.479,85.4,42.23762672]
["bitfinex","SOLUSD",1645540324278,1.65315102,85.475,85.4,42.23762672]
["bitfinex","SOLUSD",1645540324502,4.6986789,85.476,85.4,42.23762672]
["bitfinex","SOLUSD",1645540324678,1.65315102,85.475,85.4,42.23762672]
["bitfinex","SOLUSD",1645540324882,1.65315102,85.475,85.36,14.07]
["bitfinex","SOLUSD",1645540325082,1.65315102,85.469,85.359,117.4]
["bitfinex","SOLUSD",1645540325281,1.65315102,85.465,85.359,117.4]
["bitfinex","SOLUSD",1645540325484,1.65315102,85.463,85.359,117.4]
["bitfinex","SOLUSD",1645540325684,1.65315102,85.464,85.36,14.07]
["bitfinex","SOLUSD",1645540325885,1.65315102,85.464,85.363,117.4]
["bitfinex","SOLUSD",1645540326084,117.4,85.487,85.363,117.4]
["bitfinex","SOLUSD",1645540326085,1.65315102,85.468,85.363,117.4]
["bitfinex","SOLUSD",1645540326286,1.65315102,85.462,85.363,117.4]
["bitfinex","SOLUSD",1645540326684,1.65315102,85.461,85.363,117.4]
["bitfinex","SOLUSD",1645540326883,1.65315102,85.459,85.363,117.4]
["bitfinex","SOLUSD",1645540327089,1.65315102,85.463,85.371,117.4]
["bitfinex","SOLUSD",1645540327286,1.65315102,85.47,85.371,117.4]
["bitfinex","SOLUSD",1645540327485,1.65315102,85.47,85.372,3.04552788]
["bitfinex","SOLUSD",1645540327686,1.65315102,85.479,85.372,3.04552788]
["bitfinex","SOLUSD",1645540328188,1.65315102,85.476,85.372,3.04552788]
["bitfinex","SOLUSD",1645540328388,1.65315102,85.473,85.372,3.04552788]
["bitfinex","SOLUSD",1645540328688,1.65315102,85.472,85.372,3.04552788]
["bitfinex","SOLUSD",1645540328890,1.65315102,85.464,85.372,3.04552788]
["bitfinex","SOLUSD",1645540329088,1.65315102,85.463,85.372,3.04552788]
["bitfinex","SOLUSD",1645540329288,1.65315102,85.465,85.372,3.04552788]
["bitfinex","SOLUSD",1645540329588,1.65315102,85.464,85.372,3.04552788]
["bitfinex","SOLUSD",1645540329787,1.65315102,85.462,85.372,3.04552788]
["bitfinex","SOLUSD",1645540330388,1.65315102,85.454,85.372,3.04552788]
["bitfinex","SOLUSD",1645540330592,1.65315102,85.453,85.372,3.04552788]
["bitfinex","SOLUSD",1645540330791,1.65315102,85.45,85.371,117.4]
["bitfinex","SOLUSD",1645540330988,1.65315102,85.449,85.363,117.4]
["bitfinex","SOLUSD",1645540331192,1.65315102,85.447,85.362,41.26297768]
["bitfinex","SOLUSD",1645540331493,1.65315102,85.444,85.362,41.26297768]
["bitfinex","SOLUSD",1645540331891,1.65315102,85.437,85.362,41.26297768]
["bitfinex","SOLUSD",1645540332311,7.71315102,85.437,85.362,41.26297768]
["bitfinex","SOLUSD",1645540332510,1.65315102,85.435,85.362,41.26297768]
["bitfinex","SOLUSD",1645540332709,1.65315102,85.429,85.33,3.04552788]
["bitfinex","SOLUSD",1645540332909,1.65315102,85.422,85.33,3.04552788]
["bitfinex","SOLUSD",1645540333109,1.65315102,85.422,85.303,17.3208]
["bitfinex","SOLUSD",1645540333310,1.65315102,85.413,85.303,17.3208]
["bitfinex","SOLUSD",1645540333511,1.65315102,85.401,85.303,17.3208]
["bitfinex","SOLUSD",1645540333712,1.65315102,85.401,85.342,50.39575821]
["bitfinex","SOLUSD",1645540334017,1.65315102,85.41,85.342,50.39575821]
["bitfinex","SOLUSD",1645540334217,1.65315102,85.402,85.342,50.39575821]
["bitfinex","SOLUSD",1645540334412,1.65315102,85.4,85.342,50.39575821]
["bitfinex","SOLUSD",1645540334811,3.04552788,85.412,85.342,50.39575821]
["bitfinex","SOLUSD",1645540335016,5.856,85.411,85.342,50.39575821]
["bitfinex","SOLUSD",1645540335417,1.65315102,85.409,85.342,50.39575821]
["bitfinex","SOLUSD",1645540335613,1.65315102,85.407,85.342,50.39575821]
["bitfinex","SOLUSD",1645540336114,1.65315102,85.416,85.343,117.4]
["bitfinex","SOLUSD",1645540336316,1.65315102,85.424,85.343,117.4]
["bitfinex","SOLUSD",1645540336516,1.65315102,85.426,85.343,117.4]
["bitfinex","SOLUSD",1645540336814,1.65315102,85.426,85.342,50.39575821]
["bitfinex","SOLUSD",1645540337415,1.65315102,85.428,85.342,50.39575821]
["bitfinex","SOLUSD",1645540337626,3.04552788,85.425,85.342,50.39575821]
["bitfinex","SOLUSD",1645540338014,1.65315102,85.42,85.342,50.39575821]
["bitfinex","SOLUSD",1645540338214,1.65315102,85.418,85.342,50.39575821]
["bitfinex","SOLUSD",1645540338613,3.04552788,85.417,85.342,50.39575821]
["bitfinex","SOLUSD",1645540338815,3.04552788,85.417,85.311,117.4]
["bitfinex","SOLUSD",1645540338816,5.0,85.415,85.29,14.07]
["bitfinex","SOLUSD",1645540339014,1.65315102,85.398,85.32,114.0]
["bitfinex","SOLUSD",1645540339216,5.0,85.405,85.32,114.0]
["bitfinex","SOLUSD",1645540339217,1.65315102,85.387,85.32,114.0]
["bitfinex","SOLUSD",1645540339413,1.65315102,85.385,85.32,114.0]
["bitfinex","SOLUSD",1645540339622,1.65315102,85.383,85.32,114.0]
["bitfinex","SOLUSD",1645540339820,1.65315102,85.383,85.321,51.91169761]
["bitfinex","SOLUSD",1645540340022,3.04552788,85.382,85.32,114.0]
["bitfinex","SOLUSD",1645540340225,5.857,85.381,85.32,114.0]
["bitfinex","SOLUSD",1645540340424,117.4,85.379,85.32,114.0]
["bitfinex","SOLUSD",1645540340625,5.857,85.378,85.32,114.0]
["bitfinex","SOLUSD",1645540340927,117.4,85.377,85.32,114.0]
["bitfinex","SOLUSD",1645540341124,5.857,85.376,85.32,114.0]
["bitfinex","SOLUSD",1645540341528,117.4,85.375,85.32,114.0]
["bitfinex","SOLUSD",1645540341734,5.857,85.374,85.32,114.0]
["bitfinex","SOLUSD",1645540341924,14.07,85.37,85.32,114.0]
["bitfinex","SOLUSD",1645540342727,19.927,85.39,85.312,48.44919129]
["bitfinex","SOLUSD",1645540343327,20.10570877,85.389,85.312,48.44919129]
["bitfinex","SOLUSD",1645540343528,5.857,85.388,85.312,48.44919129]
["bitfinex","SOLUSD",1645540344029,5.857,85.389,85.312,48.44919129]
["bitfinex","SOLUSD",1645540344230,3.04552788,85.387,85.312,48.44919129]
["bitfinex","SOLUSD",1645540344830,14.07,85.39,85.312,48.44919129]
["bitfinex","SOLUSD",1645540345127,1.65315102,85.417,85.312,48.44919129]
["bitfinex","SOLUSD",1645540345328,5.857,85.401,85.312,48.44919129]
["bitfinex","SOLUSD",1645540345529,5.857,85.415,85.312,48.44919129]
["bitfinex","SOLUSD",1645540345730,3.04552788,85.4,85.312,48.44919129]
["bitfinex","SOLUSD",1645540345930,5.857,85.399,85.312,48.44919129]
["bitfinex","SOLUSD",1645540346130,1.65315102,85.411,85.312,48.44919129]
["bitfinex","SOLUSD",1645540346333,5.0,85.405,85.312,48.44919129]
["bitfinex","SOLUSD",1645540346535,120.44552788,85.398,85.312,48.44919129]
["bitfinex","SOLUSD",1645540346737,5.857,85.397,85.312,48.44919129]
["bitfinex","SOLUSD",1645540346934,117.4,85.396,85.312,48.44919129]
["bitfinex","SOLUSD",1645540347133,5.857,85.395,85.312,48.44919129]
["bitfinex","SOLUSD",1645540347332,1.65315102,85.392,85.312,48.44919129]
["bitfinex","SOLUSD",1645540347534,5.857,85.391,85.312,48.44919129]
["bitfinex","SOLUSD",1645540347732,1.65315102,85.388,85.312,48.44919129]
["bitfinex","SOLUSD",1645540347933,5.857,85.387,85.312,48.44919129]
["bitfinex","SOLUSD",1645540348133,5.857,85.387,85.302,114.0]
["bitfinex","SOLUSD",1645540348333,5.857,85.388,85.302,114.0]
["bitfinex","SOLUSD",1645540348533,1.65315102,85.382,85.267,114.0]
["bitfinex","SOLUSD",1645540348733,1.65315102,85.375,85.267,114.0]
["bitfinex","SOLUSD",1645540348933,117.4,85.373,85.267,114.0]
["bitfinex","SOLUSD",1645540349136,5.0,85.355,85.267,114.0]
["bitfinex","SOLUSD",1645540349336,5.0,85.345,85.267,114.0]
["bitfinex","SOLUSD",1645540349634,5.0,85.345,85.187,17.3786]
["bitfinex","SOLUSD",1645540349635,5.0,85.334,85.19,14.07]
["bitfinex","SOLUSD",1645540349836,5.0,85.314,85.17,14.07]
["bitfinex","SOLUSD",1645540350037,5.0,85.304,85.169,72.94018825]
["bitfinex","SOLUSD",1645540350238,14.07,85.29,85.166,10.38596448]
["bitfinex","SOLUSD",1645540350441,5.0,85.284,85.167,44.91210959]
["bitfinex","SOLUSD",1645540350635,5.865,85.283,85.167,44.91210959]
["bitfinex","SOLUSD",1645540350835,131.47,85.28,85.167,44.91210959]
["bitfinex","SOLUSD",1645540351039,5.865,85.279,85.167,44.91210959]
["bitfinex","SOLUSD",1645540351239,5.0,85.274,85.167,44.91210959]
["bitfinex","SOLUSD",1645540351437,5.0,85.264,85.167,44.91210959]
["bitfinex","SOLUSD",1645540351640,3.04552788,85.278,85.167,44.91210959]
["bitfinex","SOLUSD",1645540351842,3.04552788,85.278,85.14,10.38596448]
["bitfinex","SOLUSD",1645540352042,5.0,85.254,85.139,3.04552788]
["bitfinex","SOLUSD",1645540352238,5.0,85.244,85.113,10.38596448]
["bitfinex","SOLUSD",1645540352441,5.869,85.243,85.113,10.38596448]
["bitfinex","SOLUSD",1645540352640,5.869,85.243,85.132,3.04552788]
["bitfinex","SOLUSD",1645540352939,5.869,85.243,85.133,52.6957377]
["bitfinex","SOLUSD",1645540353140,5.869,85.259,85.133,52.6957377]
["bitfinex","SOLUSD",1645540353342,5.869,85.259,85.133,55.74126558]
["bitfinex","SOLUSD",1645540353643,5.0,85.254,85.133,55.74126558]
["bitfinex","SOLUSD",1645540353844,5.0,85.234,85.133,52.6957377]
["bitfinex","SOLUSD",1645540354043,5.869,85.233,85.133,52.6957377]
["bitfinex","SOLUSD",1645540354243,5.869,85.248,85.134,3.04552788]
["bitfinex","SOLUSD",1645540354446,14.07,85.26,85.134,3.04552788]
["bitfinex","SOLUSD",1645540354643,14.07,85.27,85.134,25.14742359]
["bitfinex","SOLUSD",1645540355042,14.07,85.27,85.135,3.04552788]
["bitfinex","SOLUSD",1645540355444,14.07,85.27,85.136,139.50189571]
["bitfinex","SOLUSD",1645540355643,5.868,85.269,85.141,117.4]
["bitfinex","SOLUSD",1645540355842,14.07,85.29,85.141,117.4]
["bitfinex","SOLUSD",1645540356042,5.867,85.289,85.142,13.43149236]
["bitfinex","SOLUSD",1645540356243,25.21585179,85.289,85.142,13.43149236]
["bitfinex","SOLUSD",1645540356444,26.68921706,85.288,85.143,3.04552788]
["bitfinex","SOLUSD",1645540356643,5.867,85.287,85.143,13.43149236]
["bitfinex","SOLUSD",1645540356844,5.867,85.287,85.144,10.38596448]
["bitfinex","SOLUSD",1645540357045,149.95621706,85.287,85.144,13.43149236]
["bitfinex","SOLUSD",1645540357244,5.0,85.274,85.145,3.04552788]
["bitfinex","SOLUSD",1645540357450,5.867,85.273,85.146,49.49881132]
["bitfinex","SOLUSD",1645540357845,14.07,85.26,85.146,52.5443392]
["bitfinex","SOLUSD",1645540358044,5.868,85.259,85.146,49.49881132]
["bitfinex","SOLUSD",1645540358270,5.0,85.244,85.136,3.04552788]
["bitfinex","SOLUSD",1645540358473,5.0,85.224,85.09,14.07]
["bitfinex","SOLUSD",1645540358773,5.0,85.204,85.09,14.07]
["bitfinex","SOLUSD",1645540359170,5.0,85.194,85.077,52.21820201]
["bitfinex","SOLUSD",1645540359572,8.91752788,85.193,85.077,52.21820201]
["bitfinex","SOLUSD",1645540359770,3.04552788,85.193,85.078,3.04552788]
["bitfinex","SOLUSD",1645540359972,14.07,85.2,85.078,3.04552788]
["bitfinex","SOLUSD",1645540360171,14.07,85.2,85.077,52.21820201]
["bitfinex","SOLUSD",1645540360575,5.0,85.194,85.077,52.21820201]
["bitfinex","SOLUSD",1645540360772,5.872,85.193,85.077,52.21820201]
["bitfinex","SOLUSD",1645540360973,14.07,85.19,85.078,3.04552788]
["bitfinex","SOLUSD",1645540361175,5.873,85.189,85.078,3.04552788]
["bitfinex","SOLUSD",1645540361672,12.833,85.189,85.065,3.04552788]
["bitfinex","SOLUSD",1645540361874,5.0,85.174,85.046,3.04552788]
["bitfinex","SOLUSD",1645540362075,5.0,85.174,85.021,5.873]
["bitfinex","SOLUSD",1645540362076,5.873,85.173,85.032,3.04552788]
["bitfinex","SOLUSD",1645540362382,5.0,85.154,85.021,3.04552788]
["bitfinex","SOLUSD",1645540362575,14.07,85.14,85.001,13.43149236]
["bitfinex","SOLUSD",1645540362778,5.877,85.139,85.022,54.06888725]
["bitfinex","SOLUSD",1645540363172,3.04552788,85.139,85.023,3.04552788]
["bitfinex","SOLUSD",1645540363373,3.04552788,85.149,85.023,3.04552788]
["bitfinex","SOLUSD",1645540363771,3.04552788,85.149,85.022,54.06888725]
["bitfinex","SOLUSD",1645540363972,5.0,85.144,85.022,54.06888725]
["bitfinex","SOLUSD",1645540364174,14.07,85.14,85.022,54.06888725]
["bitfinex","SOLUSD",1645540364376,5.876,85.139,85.012,3.04552788]
["bitfinex","SOLUSD",1645540364577,5.0,85.134,85.002,3.04552788]
["bitfinex","SOLUSD",1645540364778,14.07,85.13,84.992,3.04552788]
["bitfinex","SOLUSD",1645540364977,117.4,85.128,84.983,10.38596448]
["bitfinex","SOLUSD",1645540365175,5.0,85.114,84.983,10.38596448]
["bitfinex","SOLUSD",1645540365375,14.07,85.1,84.984,43.95476059]
["bitfinex","SOLUSD",1645540365580,14.07,85.09,84.984,43.95476059]
["bitfinex","SOLUSD",1645540365775,14.07,85.08,84.984,43.95476059]
["bitfinex","SOLUSD",1645540365974,5.88,85.079,84.984,43.95476059]
["bitfinex","SOLUSD",1645540366375,3.04552788,85.078,84.984,43.95476059]
["bitfinex","SOLUSD",1645540366575,5.88,85.077,84.984,43.95476059]
["bitfinex","SOLUSD",1645540366977,14.07,85.08,84.985,3.04552788]
["bitfinex","SOLUSD",1645540367179,5.88,85.111,84.985,3.04552788]
["bitfinex","SOLUSD",1645540367180,14.07,85.1,84.985,3.04552788]
["bitfinex","SOLUSD",1645540367378,14.07,85.11,84.985,3.04552788]
["bitfinex","SOLUSD",1645540367779,3.04552788,85.109,84.984,43.95476059]
["bitfinex","SOLUSD",1645540367980,8.92352788,85.109,84.984,43.95476059]
["bitfinex","SOLUSD",1645540368180,117.4,85.108,84.984,43.95476059]
["bitfinex","SOLUSD",1645540368381,5.878,85.107,84.984,43.95476059]
["bitfinex","SOLUSD",1645540368681,8.92352788,85.108,84.985,3.04552788]
["bitfinex","SOLUSD",1645540368884,5.878,85.108,84.985,22.38158479]
["bitfinex","SOLUSD",1645540369081,14.07,85.11,84.985,22.38158479]
["bitfinex","SOLUSD",1645540369082,3.04552788,85.107,84.985,3.04552788]
["bitfinex","SOLUSD",1645540369283,5.878,85.106,84.985,3.04552788]
["bitfinex","SOLUSD",1645540369686,3.04552788,85.105,84.985,3.04552788]
["bitfinex","SOLUSD",1645540370084,5.878,85.104,84.985,120.44552788]
["bitfinex","SOLUSD",1645540370283,14.07,85.11,84.985,120.44552788]
["bitfinex","SOLUSD",1645540370284,117.4,85.107,84.985,120.44552788]
["bitfinex","SOLUSD",1645540370484,5.878,85.106,84.985,117.4]
["bitfinex","SOLUSD",1645540370685,5.878,85.109,84.986,3.04552788]
["bitfinex","SOLUSD",1645540370884,50.27740118,85.106,84.984,43.95476059]
["bitfinex","SOLUSD",1645540371084,5.0,85.104,84.984,43.95476059]
["bitfinex","SOLUSD",1645540371287,14.07,85.09,84.984,43.95476059]
["bitfinex","SOLUSD",1645540371685,33.9199104,85.089,84.984,43.95476059]
["bitfinex","SOLUSD",1645540371885,56.15540118,85.089,84.984,43.95476059]
["bitfinex","SOLUSD",1645540372084,3.04552788,85.089,84.984,43.95476059]
["bitfinex","SOLUSD",1645540372888,5.878,85.088,84.984,43.95476059]
["bitfinex","SOLUSD",1645540373286,3.04552788,85.089,84.984,43.95476059]
["bitfinex","SOLUSD",1645540373988,5.878,85.088,84.984,43.95476059]
["bitfinex","SOLUSD",1645540374187,117.4,85.087,84.984,43.95476059]
["bitfinex","SOLUSD",1645540374391,5.0,85.084,84.984,43.95476059]
["bitfinex","SOLUSD",1645540374590,14.07,85.08,84.95,17.11552788]
["bitfinex","SOLUSD",1645540374792,5.0,85.074,84.911,5.881]
["bitfinex","SOLUSD",1645540374991,14.07,85.06,84.928,3.04552788]
["bitfinex","SOLUSD",1645540375193,5.881,85.059,84.928,3.04552788]
["bitfinex","SOLUSD",1645540375390,8.92652788,85.059,84.928,3.04552788]
["bitfinex","SOLUSD",1645540375590,145.4419104,85.058,84.928,3.04552788]
["bitfinex","SOLUSD",1645540375789,5.881,85.057,84.928,3.04552788]
["bitfinex","SOLUSD",1645540375990,8.92652788,85.057,84.928,3.04552788]
["bitfinex","SOLUSD",1645540376190,3.04552788,85.056,84.928,3.04552788]
["bitfinex","SOLUSD",1645540376389,5.882,85.055,84.928,3.04552788]
["bitfinex","SOLUSD",1645540376592,5.0,85.054,84.955,39.59050307]
["bitfinex","SOLUSD",1645540376790,14.07,85.05,84.955,39.59050307]
["bitfinex","SOLUSD",1645540377013,5.882,85.049,84.955,39.59050307]
["bitfinex","SOLUSD",1645540377416,8.92752788,85.049,84.955,39.59050307]
["bitfinex","SOLUSD",1645540377719,3.04552788,85.048,84.955,39.59050307]
["bitfinex","SOLUSD",1645540377913,5.882,85.049,84.955,39.59050307]
["bitfinex","SOLUSD",1645540377914,14.07,85.05,84.955,39.59050307]
["bitfinex","SOLUSD",1645540378314,3.04552788,85.048,84.955,39.59050307]
["bitfinex","SOLUSD",1645540378515,117.4,85.046,84.955,39.59050307]
["bitfinex","SOLUSD",1645540378714,5.0,85.034,84.955,39.59050307]
["bitfinex","SOLUSD",1645540378914,5.882,85.033,84.955,39.59050307]
["bitfinex","SOLUSD",1645540379415,3.04552788,85.032,84.9,14.07]
["bitfinex","SOLUSD",1645540379614,5.884,85.031,84.9,14.07]
["bitfinex","SOLUSD",1645540379814,5.884,85.031,84.901,3.04552788]
["bitfinex","SOLUSD",1645540380018,5.884,85.031,84.901,26.39473025]
["bitfinex","SOLUSD",1645540380215,3.04552788,85.048,84.901,32.27873025]
["bitfinex","SOLUSD",1645540380417,5.0,85.044,84.902,69.66404071]
["bitfinex","SOLUSD",1645540380617,3.04552788,85.048,84.902,69.66404071]
["bitfinex","SOLUSD",1645540380618,14.07,85.03,84.902,66.61851283]
["bitfinex","SOLUSD",1645540380915,14.07,85.03,84.902,43.26931046]
["bitfinex","SOLUSD",1645540381115,14.07,85.03,84.903,23.34920237]
["bitfinex","SOLUSD",1645540381518,3.04552788,85.029,84.904,117.4]
["bitfinex","SOLUSD",1645540381722,117.4,85.036,84.904,120.44552788]
["bitfinex","SOLUSD",1645540382017,117.4,85.036,84.906,117.4]
["bitfinex","SOLUSD",1645540382218,117.4,85.036,84.921,117.4]
["bitfinex","SOLUSD",1645540382417,5.883,85.059,84.921,117.4]
["bitfinex","SOLUSD",1645540382621,5.883,85.059,84.931,117.4]
["bitfinex","SOLUSD",1645540382819,5.0,85.094,84.922,23.34920237]
["bitfinex","SOLUSD",1645540382820,3.04552788,85.088,84.941,117.4]
["bitfinex","SOLUSD",1645540383017,3.04552788,85.058,84.932,71.99399522]
["bitfinex","SOLUSD",1645540383218,117.4,85.056,84.932,48.64479285]
["bitfinex","SOLUSD",1645540383417,117.4,85.054,84.933,3.04552788]
["bitfinex","SOLUSD",1645540383616,117.4,85.052,84.932,45.59926497]
["bitfinex","SOLUSD",1645540383817,117.4,85.05,84.932,45.59926497]
["bitfinex","SOLUSD",1645540384018,117.4,85.048,84.932,45.59926497]
["bitfinex","SOLUSD",1645540384219,117.4,85.046,84.932,45.59926497]
["bitfinex","SOLUSD",1645540384419,117.4,85.044,84.932,45.59926497]
["bitfinex","SOLUSD",1645540384619,117.4,85.042,84.932,45.59926497]
["bitfinex","SOLUSD",1645540384926,117.4,85.039,84.904,10.19110478]
["bitfinex","SOLUSD",1645540385124,117.4,85.037,84.893,117.4]
["bitfinex","SOLUSD",1645540385319,5.0,85.024,84.89,14.07]
["bitfinex","SOLUSD",1645540385526,5.0,85.014,84.89,14.07]
["bitfinex","SOLUSD",1645540385919,117.4,85.012,84.891,41.53070849]
["bitfinex","SOLUSD",1645540386118,131.47,85.01,84.891,41.53070849]
["bitfinex","SOLUSD",1645540386321,117.4,85.008,84.891,41.53070849]
["bitfinex","SOLUSD",1645540386530,117.4,85.006,84.891,41.53070849]
["bitfinex","SOLUSD",1645540386723,117.4,85.004,84.891,41.53070849]
["bitfinex","SOLUSD",1645540387021,5.885,85.003,84.892,117.4]
["bitfinex","SOLUSD",1645540387220,3.04552788,85.005,84.892,117.4]
["bitfinex","SOLUSD",1645540387221,5.885,85.004,84.892,120.44552788]
["bitfinex","SOLUSD",1645540387420,26.99412194,85.033,84.892,120.44552788]
["bitfinex","SOLUSD",1645540387421,5.885,85.014,84.892,120.44552788]
["bitfinex","SOLUSD",1645540387623,5.885,85.016,84.893,3.04552788]
["bitfinex","SOLUSD",1645540387822,5.885,85.027,84.893,3.04552788]
["bitfinex","SOLUSD",1645540388023,3.04552788,85.019,84.892,117.4]
["bitfinex","SOLUSD",1645540388220,3.04552788,85.016,84.892,117.4]
["bitfinex","SOLUSD",1645540388421,117.4,85.009,84.891,41.53070849]
["bitfinex","SOLUSD",1645540388623,117.4,85.007,84.891,41.53070849]
["bitfinex","SOLUSD",1645540388821,117.4,85.005,84.891,41.53070849]
["bitfinex","SOLUSD",1645540389020,117.4,84.999,84.891,41.53070849]
["bitfinex","SOLUSD",1645540389221,117.4,84.997,84.891,41.53070849]
["bitfinex","SOLUSD",1645540389421,117.4,84.995,84.891,41.53070849]
["bitfinex","SOLUSD",1645540389620,117.4,84.993,84.891,41.53070849]
["bitfinex","SOLUSD",1645540389821,117.4,84.991,84.891,41.53070849]
["bitfinex","SOLUSD",1645540390021,117.4,84.989,84.875,114.0]
["bitfinex","SOLUSD",1645540390238,117.4,84.987,84.875,114.0]
["bitfinex","SOLUSD",1645540390420,5.886,84.988,84.875,114.0]
["bitfinex","SOLUSD",1645540390421,5.0,84.974,84.875,114.0]
["bitfinex","SOLUSD",1645540390623,5.0,84.964,84.875,114.0]
["bitfinex","SOLUSD",1645540390823,117.4,84.962,84.875,114.0]
["bitfinex","SOLUSD",1645540391023,117.4,84.96,84.875,114.0]
["bitfinex","SOLUSD",1645540391223,117.4,84.958,84.875,114.0]
["bitfinex","SOLUSD",1645540391626,117.4,84.956,84.875,114.0]
["bitfinex","SOLUSD",1645540392223,117.4,84.956,84.861,42.2906112]
["bitfinex","SOLUSD",1645540392622,3.04552788,84.958,84.861,42.2906112]
["bitfinex","SOLUSD",1645540393023,14.07,84.96,84.861,42.2906112]
["bitfinex","SOLUSD",1645540394323,117.4,84.958,84.861,42.2906112]
["bitfinex","SOLUSD",1645540394523,5.888,84.957,84.861,42.2906112]
["bitfinex","SOLUSD",1645540394724,5.888,84.978,84.862,117.4]
["bitfinex","SOLUSD",1645540394924,5.888,84.978,84.861,42.2906112]
["bitfinex","SOLUSD",1645540394925,14.07,85.02,84.871,117.4]
["bitfinex","SOLUSD",1645540395223,117.4,85.007,84.871,117.4]
["bitfinex","SOLUSD",1645540395425,117.4,85.005,84.871,117.4]
["bitfinex","SOLUSD",1645540395626,117.4,85.003,84.871,117.4]
["bitfinex","SOLUSD",1645540395823,5.0,84.984,84.861,42.2906112]
["bitfinex","SOLUSD",1645540396023,14.07,84.98,84.844,3.23000557]
["bitfinex","SOLUSD",1645540396223,5.0,84.974,84.823,3.23000557]
["bitfinex","SOLUSD",1645540396423,123.288,84.979,84.867,114.0]
["bitfinex","SOLUSD",1645540396424,5.0,84.944,84.867,114.0]
["bitfinex","SOLUSD",1645540396624,117.4,84.939,84.867,114.0]
["bitfinex","SOLUSD",1645540396824,5.0,84.934,84.867,114.0]
["bitfinex","SOLUSD",1645540397025,14.07,84.93,84.867,114.0]
["bitfinex","SOLUSD",1645540397234,117.4,84.929,84.867,114.0]
["bitfinex","SOLUSD",1645540397426,14.07,84.93,84.867,114.0]
["bitfinex","SOLUSD",1645540397427,117.4,84.927,84.867,114.0]
["bitfinex","SOLUSD",1645540397627,117.4,84.925,84.867,114.0]
["bitfinex","SOLUSD",1645540397826,117.4,84.919,84.867,114.0]
["bitfinex","SOLUSD",1645540398028,5.0,84.913,84.825,114.0]
["bitfinex","SOLUSD",1645540398228,117.4,84.899,84.825,114.0]
["bitfinex","SOLUSD",1645540398628,5.0,84.893,84.825,114.0]
["bitfinex","SOLUSD",1645540398826,117.4,84.897,84.825,114.0]
["bitfinex","SOLUSD",1645540398827,5.0,84.883,84.825,114.0]
["bitfinex","SOLUSD",1645540399229,117.4,84.879,84.825,114.0]
["bitfinex","SOLUSD",1645540399429,5.892,84.878,84.803,39.98333786]
["bitfinex","SOLUSD",1645540399629,3.04552788,84.878,84.803,39.98333786]
["bitfinex","SOLUSD",1645540399828,3.04552788,84.878,84.785,114.0]
["bitfinex","SOLUSD",1645540399829,5.893,84.877,84.785,114.0]
["bitfinex","SOLUSD",1645540400029,5.893,84.879,84.785,114.0]
["bitfinex","SOLUSD",1645540400231,20.50975121,84.877,84.785,114.0]
["bitfinex","SOLUSD",1645540400534,5.0,84.873,84.715,3.23000557]
["bitfinex","SOLUSD",1645540400831,131.47,84.86,84.731,53.29841277]
["bitfinex","SOLUSD",1645540401032,131.47,84.86,84.711,114.0]
["bitfinex","SOLUSD",1645540401231,117.4,84.858,84.711,114.0]
["bitfinex","SOLUSD",1645540401431,5.0,84.843,84.711,114.0]
["bitfinex","SOLUSD",1645540401630,14.07,84.83,84.711,114.0]
["bitfinex","SOLUSD",1645540401830,5.898,84.829,84.711,114.0]
["bitfinex","SOLUSD",1645540402030,3.04552788,84.829,84.711,114.0]
["bitfinex","SOLUSD",1645540402234,5.898,84.828,84.712,40.41528343]
["bitfinex","SOLUSD",1645540402630,5.898,84.829,84.712,40.41528343]
["bitfinex","SOLUSD",1645540402831,14.07,84.83,84.713,3.04552788]
["bitfinex","SOLUSD",1645540403133,14.07,84.85,84.714,139.60501255]
["bitfinex","SOLUSD",1645540403332,5.898,84.862,84.714,139.60501255]
["bitfinex","SOLUSD",1645540403333,14.07,84.86,84.714,150.06144293]
["bitfinex","SOLUSD",1645540403631,5.897,84.859,84.715,35.70697081]
["bitfinex","SOLUSD",1645540403831,5.0,84.843,84.715,10.45643038]
["bitfinex","SOLUSD",1645540404032,14.07,84.84,84.715,10.45643038]
["bitfinex","SOLUSD",1645540404232,14.07,84.84,84.716,25.25054043]
["bitfinex","SOLUSD",1645540404442,5.897,84.857,84.72,14.07]
["bitfinex","SOLUSD",1645540404634,14.07,84.86,84.72,14.07]
["bitfinex","SOLUSD",1645540404833,5.897,84.882,84.741,117.4]
["bitfinex","SOLUSD",1645540405035,3.04552788,84.887,84.751,117.4]
["bitfinex","SOLUSD",1645540405234,1.65315102,84.967,84.742,86.31703171]
["bitfinex","SOLUSD",1645540405437,1.65315102,84.953,84.796,110.0]
["bitfinex","SOLUSD",1645540405637,4.097595,84.977,84.835,5.0]
["bitfinex","SOLUSD",1645540405836,4.097595,84.977,84.891,117.4]
["bitfinex","SOLUSD",1645540406035,4.097595,84.977,84.9,14.07]
["bitfinex","SOLUSD",1645540406235,4.097595,84.977,84.892,43.47098025]
["bitfinex","SOLUSD",1645540407036,391.98976598,84.995,84.892,43.47098025]
["bitfinex","SOLUSD",1645540407236,5.0,85.004,84.892,43.47098025]
["bitfinex","SOLUSD",1645540407438,5.0,85.004,84.88,14.07]
["bitfinex","SOLUSD",1645540407439,5.0,84.984,84.858,3.04552788]
["bitfinex","SOLUSD",1645540407637,5.0,84.984,84.857,5.886]
["bitfinex","SOLUSD",1645540407839,5.886,84.983,84.86,14.07]
["bitfinex","SOLUSD",1645540408339,5.886,84.983,84.863,117.4]
["bitfinex","SOLUSD",1645540408539,5.0,84.994,84.862,42.60300524]
["bitfinex","SOLUSD",1645540408736,5.886,84.999,84.862,42.60300524]
["bitfinex","SOLUSD",1645540408938,5.886,84.993,84.863,120.44552788]
["bitfinex","SOLUSD",1645540409139,5.886,85.003,84.863,120.44552788]
["bitfinex","SOLUSD",1645540409538,117.4,85.002,84.863,120.44552788]
["bitfinex","SOLUSD",1645540409738,117.4,85.0,84.863,117.4]
["bitfinex","SOLUSD",1645540409938,117.4,84.998,84.863,117.4]
["bitfinex","SOLUSD",1645540410139,5.0,84.994,84.863,117.4]
["bitfinex","SOLUSD",1645540410341,5.886,84.993,84.863,117.4]
["bitfinex","SOLUSD",1645540410542,117.4,84.992,84.863,117.4]
["bitfinex","SOLUSD",1645540410762,117.4,84.99,84.863,117.4]
["bitfinex","SOLUSD",1645540410942,5.886,84.989,84.863,117.4]
["bitfinex","SOLUSD",1645540411142,5.886,84.993,84.863,120.44552788]
["bitfinex","SOLUSD",1645540411442,17.6782,84.97,84.863,117.4]
["bitfinex","SOLUSD",1645540412243,5.888,85.016,84.871,117.4]
["bitfinex","SOLUSD",1645540412451,5.888,85.009,84.881,117.4]
["bitfinex","SOLUSD",1645540412644,117.4,85.008,84.89,14.07]
["bitfinex","SOLUSD",1645540412845,117.4,85.006,84.891,40.5609296]
["bitfinex","SOLUSD",1645540413045,122.4,85.004,84.891,40.5609296]
["bitfinex","SOLUSD",1645540413246,117.4,85.002,84.891,40.5609296]
["bitfinex","SOLUSD",1645540413546,117.4,85.02,84.892,120.44552788]
["bitfinex","SOLUSD",1645540413946,5.0,85.014,84.89,14.07]
["bitfinex","SOLUSD",1645540414146,5.0,84.974,84.87,14.07]
["bitfinex","SOLUSD",1645540414345,117.4,84.972,84.857,5.886]
["bitfinex","SOLUSD",1645540414547,5.0,84.964,84.857,5.886]
["bitfinex","SOLUSD",1645540414746,117.4,84.962,84.857,5.886]
["bitfinex","SOLUSD",1645540415246,3.04552788,84.961,84.857,5.886]
["bitfinex","SOLUSD",1645540415446,131.47,84.96,84.857,5.886]
["bitfinex","SOLUSD",1645540415845,117.4,84.958,84.857,5.886]
["bitfinex","SOLUSD",1645540416047,8.93352788,84.959,84.857,5.886]
["bitfinex","SOLUSD",1645540416048,117.4,84.956,84.857,5.886]
["bitfinex","SOLUSD",1645540416246,5.0,84.944,84.857,5.886]
["bitfinex","SOLUSD",1645540416445,117.4,84.939,84.857,5.886]
["bitfinex","SOLUSD",1645540416646,5.889,84.938,84.857,5.886]
["bitfinex","SOLUSD",1645540416846,3.04552788,84.943,84.857,5.886]
["bitfinex","SOLUSD",1645540417050,5.889,84.957,84.857,5.886]
["bitfinex","SOLUSD",1645540417446,5.888,84.963,84.857,5.886]
["bitfinex","SOLUSD",1645540417846,120.44552788,84.962,84.857,5.886]
["bitfinex","SOLUSD",1645540418048,117.4,84.96,84.857,5.886]
["bitfinex","SOLUSD",1645540418273,117.4,84.958,84.857,5.886]
["bitfinex","SOLUSD",1645540418454,5.888,84.959,84.857,5.886]
["bitfinex","SOLUSD",1645540418455,5.0,84.954,84.857,5.886]
["bitfinex","SOLUSD",1645540418650,117.4,84.952,84.857,5.886]
["bitfinex","SOLUSD",1645540418847,5.888,84.951,84.857,5.886]
["bitfinex","SOLUSD",1645540419048,117.4,84.95,84.857,5.886]
["bitfinex","SOLUSD",1645540419248,117.4,84.948,84.857,5.886]
["bitfinex","SOLUSD",1645540419449,123.289,84.947,84.857,5.886]
["bitfinex","SOLUSD",1645540419750,126.33452788,84.947,84.857,5.886]
["bitfinex","SOLUSD",1645540420150,3.04552788,84.946,84.857,5.886]
["bitfinex","SOLUSD",1645540420351,117.4,84.944,84.857,5.886]
["bitfinex","SOLUSD",1645540420550,5.0,84.934,84.857,5.886]
["bitfinex","SOLUSD",1645540420750,117.4,84.932,84.857,5.886]
["bitfinex","SOLUSD",1645540420953,5.889,84.931,84.857,5.886]
["bitfinex","SOLUSD",1645540421153,3.04552788,84.933,84.857,5.886]
["bitfinex","SOLUSD",1645540421352,5.889,84.959,84.857,5.886]
["bitfinex","SOLUSD",1645540421750,3.04552788,84.958,84.857,5.886]
["bitfinex","SOLUSD",1645540422151,117.4,84.956,84.857,5.886]
["bitfinex","SOLUSD",1645540422352,5.888,84.955,84.858,117.4]
["bitfinex","SOLUSD",1645540422550,5.0,84.974,84.858,117.4]
["bitfinex","SOLUSD",1645540422551,5.888,84.969,84.858,117.4]
["bitfinex","SOLUSD",1645540422752,5.888,84.973,84.858,117.4]
["bitfinex","SOLUSD",1645540423052,5.888,84.973,84.861,117.4]
["bitfinex","SOLUSD",1645540423453,5.888,84.983,84.861,117.4]
["bitfinex","SOLUSD",1645540423654,407.03010619,84.984,84.862,3.04552788]
["bitfinex","SOLUSD",1645540424051,3.04552788,85.016,84.862,3.04552788]
["bitfinex","SOLUSD",1645540424251,117.4,85.007,84.862,120.44552788]
["bitfinex","SOLUSD",1645540424455,117.4,85.007,84.871,117.4]
["bitfinex","SOLUSD",1645540424656,3.04552788,85.006,84.883,117.4]
["bitfinex","SOLUSD",1645540424852,5.886,85.028,84.883,117.4]
["bitfinex","SOLUSD",1645540424853,3.04552788,85.02,84.883,117.4]
["bitfinex","SOLUSD",1645540425053,5.885,85.019,84.883,117.4]
["bitfinex","SOLUSD",1645540425252,117.4,85.018,84.884,3.04552788]
["bitfinex","SOLUSD",1645540425452,5.885,85.017,84.884,3.04552788]
["bitfinex","SOLUSD",1645540425652,3.04552788,85.018,84.883,117.4]
["bitfinex","SOLUSD",1645540425853,3.04552788,85.018,84.883,120.44552788]
["bitfinex","SOLUSD",1645540426455,3.04552788,85.018,84.891,117.4]
["bitfinex","SOLUSD",1645540426654,3.04552788,85.037,84.901,117.4]
["bitfinex","SOLUSD",1645540426854,3.04552788,85.036,84.911,117.4]
["bitfinex","SOLUSD",1645540427060,5.884,85.043,84.91,14.07]
["bitfinex","SOLUSD",1645540427061,3.04552788,85.035,84.913,117.4]
["bitfinex","SOLUSD",1645540427855,2.54552788,85.035,84.913,117.4]
["bitfinex","SOLUSD",1645540428058,20.90026345,85.034,84.913,117.4]
["bitfinex","SOLUSD",1645540428258,17.85473557,85.034,84.913,117.4]
["bitfinex","SOLUSD",1645540428459,3.04552788,85.043,84.913,117.4]
["bitfinex","SOLUSD",1645540428659,3.04552788,85.033,84.913,117.4]
["bitfinex","SOLUSD",1645540429859,117.4,85.031,84.913,117.4]
["bitfinex","SOLUSD",1645540430061,117.4,85.029,84.913,117.4]
["bitfinex","SOLUSD",1645540430260,117.4,85.027,84.91,14.07]
["bitfinex","SOLUSD",1645540430464,5.0,85.024,84.91,14.07]
["bitfinex","SOLUSD",1645540430660,5.0,85.014,84.91,14.07]
["bitfinex","SOLUSD",1645540430861,117.4,85.012,84.91,14.07]
["bitfinex","SOLUSD",1645540431060,117.4,85.01,84.88,14.07]
["bitfinex","SOLUSD",1645540431262,117.4,85.008,84.882,117.4]
["bitfinex","SOLUSD",1645540431564,117.4,85.006,84.882,117.4]
["bitfinex","SOLUSD",1645540431761,117.4,85.004,84.882,117.4]
["bitfinex","SOLUSD",1645540431964,5.0,84.994,84.832,3.23000557]
["bitfinex","SOLUSD",1645540432162,117.4,84.992,84.86,14.07]
["bitfinex","SOLUSD",1645540432363,3.04552788,85.005,84.86,14.07]
["bitfinex","SOLUSD",1645540432364,5.0,84.984,84.86,131.47]
["bitfinex","SOLUSD",1645540432563,117.4,84.982,84.86,131.47]
["bitfinex","SOLUSD",1645540432762,5.0,84.984,84.86,131.47]
["bitfinex","SOLUSD",1645540432763,117.4,84.98,84.86,131.47]
["bitfinex","SOLUSD",1645540432963,117.4,84.98,84.861,53.49180241]
["bitfinex","SOLUSD",1645540433162,5.886,84.979,84.862,117.4]
["bitfinex","SOLUSD",1645540433363,3.04552788,84.979,84.862,117.4]
["bitfinex","SOLUSD",1645540433565,8.93152788,84.978,84.862,117.4]
["bitfinex","SOLUSD",1645540433964,3.04552788,84.977,84.862,117.4]
["bitfinex","SOLUSD",1645540434166,117.4,84.975,84.862,117.4]
["bitfinex","SOLUSD",1645540434364,5.0,84.974,84.862,117.4]
["bitfinex","SOLUSD",1645540434664,117.4,84.972,84.84,14.07]
["bitfinex","SOLUSD",1645540434865,5.0,84.964,84.83,14.07]
["bitfinex","SOLUSD",1645540435063,117.4,84.962,84.83,14.07]
["bitfinex","SOLUSD",1645540435265,117.4,84.96,84.83,14.07]
["bitfinex","SOLUSD",1645540435664,123.288,84.96,84.859,117.4]
["bitfinex","SOLUSD",1645540435868,3.04552788,84.959,84.859,117.4]
["bitfinex","SOLUSD",1645540437269,3.04552788,84.959,84.831,117.4]
["bitfinex","SOLUSD",1645540437468,3.04552788,84.959,84.56,117.9431]
["bitfinex","SOLUSD",1645540437469,5.0,84.944,84.826,117.4]
["bitfinex","SOLUSD",1645540437868,120.44552788,84.943,84.826,117.4]
["bitfinex","SOLUSD",1645540438269,8.93552788,84.942,84.828,117.4]
["bitfinex","SOLUSD",1645540438468,3.04552788,84.942,84.828,117.4]
["bitfinex","SOLUSD",1645540438670,3.04552788,84.961,84.828,117.4]
["bitfinex","SOLUSD",1645540438868,5.889,84.976,84.83,117.4]
["bitfinex","SOLUSD",1645540439068,5.889,84.976,84.83,131.47]
["bitfinex","SOLUSD",1645540439270,5.889,84.976,84.832,117.4]
["bitfinex","SOLUSD",1645540439468,5.0,84.964,84.832,117.4]
["bitfinex","SOLUSD",1645540439869,117.4,84.962,84.832,117.4]
["bitfinex","SOLUSD",1645540440167,117.4,84.96,84.831,117.4]
["bitfinex","SOLUSD",1645540440369,117.4,84.958,84.831,117.4]
["bitfinex","SOLUSD",1645540440568,5.0,84.954,84.831,117.4]
["bitfinex","SOLUSD",1645540440795,5.889,84.958,84.828,117.4]
["bitfinex","SOLUSD",1645540440994,3.04552788,84.957,84.832,3.04552788]
["bitfinex","SOLUSD",1645540441195,3.04552788,84.97,84.832,3.04552788]
["bitfinex","SOLUSD",1645540441394,3.04552788,84.997,84.834,117.4]
["bitfinex","SOLUSD",1645540441595,26.96173975,85.007,84.845,5.0]
["bitfinex","SOLUSD",1645540441796,3.27278844,85.031,84.9,17.6698]
["bitfinex","SOLUSD",1645540441994,6.68242495,85.033,84.903,117.4]
["bitfinex","SOLUSD",1645540442194,483.77839155,85.037,84.911,117.4]
["bitfinex","SOLUSD",1645540442705,5.884,85.034,84.911,117.4]
["bitfinex","SOLUSD",1645540442895,5.884,85.034,84.912,3.04552788]
["bitfinex","SOLUSD",1645540443097,120.44552788,85.033,84.911,117.4]
["bitfinex","SOLUSD",1645540443294,22.74350589,85.033,84.911,117.4]
["bitfinex","SOLUSD",1645540443497,19.69797801,85.033,84.911,117.4]
["bitfinex","SOLUSD",1645540443696,5.884,85.042,84.911,117.4]
["bitfinex","SOLUSD",1645540443894,3.04552788,85.032,84.911,117.4]
["bitfinex","SOLUSD",1645540444097,5.0,85.024,84.91,14.07]
["bitfinex","SOLUSD",1645540444294,117.4,85.022,84.91,14.07]
["bitfinex","SOLUSD",1645540444497,117.4,85.02,84.903,117.4]
["bitfinex","SOLUSD",1645540444696,117.4,85.018,84.88,14.07]
["bitfinex","SOLUSD",1645540444895,5.0,85.014,84.88,14.07]
["bitfinex","SOLUSD",1645540445094,5.0,85.004,84.88,131.47]
["bitfinex","SOLUSD",1645540445295,5.0,85.004,84.88,117.4]
["bitfinex","SOLUSD",1645540445496,117.4,85.002,84.88,117.4]
["bitfinex","SOLUSD",1645540445696,22.73178729,85.003,84.88,117.4]
["bitfinex","SOLUSD",1645540445896,3.04552788,85.003,84.891,117.4]
["bitfinex","SOLUSD",1645540446096,17.85473557,85.03,84.893,117.4]
["bitfinex","SOLUSD",1645540446097,3.04552788,85.013,84.893,117.4]
["bitfinex","SOLUSD",1645540446296,5.885,85.032,84.893,117.4]
["bitfinex","SOLUSD",1645540446498,5.884,85.044,84.893,117.4]
["bitfinex","SOLUSD",1645540446695,5.884,85.034,84.894,3.04552788]
["bitfinex","SOLUSD",1645540446898,3.04552788,85.031,84.894,3.04552788]
["bitfinex","SOLUSD",1645540447100,5.884,85.034,84.894,3.04552788]
["bitfinex","SOLUSD",1645540447101,3.04552788,85.045,84.901,117.4]
["bitfinex","SOLUSD",1645540447298,5.884,85.044,84.911,117.4]
["bitfinex","SOLUSD",1645540447499,5.884,85.044,84.921,117.4]
["bitfinex","SOLUSD",1645540447698,5.883,85.034,84.923,117.4]
["bitfinex","SOLUSD",1645540447899,25.61261766,85.034,84.923,117.4]
["bitfinex","SOLUSD",1645540448199,137.12961766,85.033,84.9,117.4]
["bitfinex","SOLUSD",1645540448399,3.27278844,85.031,84.9,131.47]
["bitfinex","SOLUSD",1645540448601,5.884,85.03,84.9,131.47]
["bitfinex","SOLUSD",1645540448799,117.4,85.029,84.9,131.47]
["bitfinex","SOLUSD",1645540448999,123.284,85.029,84.9,131.47]
["bitfinex","SOLUSD",1645540449199,117.4,85.027,84.9,131.47]
["bitfinex","SOLUSD",1645540449399,5.884,85.026,84.9,131.47]
["bitfinex","SOLUSD",1645540449602,5.884,85.027,84.9,131.47]
["bitfinex","SOLUSD",1645540449800,5.884,85.034,84.9,131.47]
["bitfinex","SOLUSD",1645540450201,117.4,85.034,84.9,131.47]
["bitfinex","SOLUSD",1645540450401,5.0,85.024,84.9,131.47]
["bitfinex","SOLUSD",1645540450601,117.4,85.022,84.9,131.47]
["bitfinex","SOLUSD",1645540450804,5.885,85.021,84.9,131.47]
["bitfinex","SOLUSD",1645540451000,117.4,85.021,84.9,131.47]
["bitfinex","SOLUSD",1645540451201,117.4,85.019,84.9,131.47]
["bitfinex","SOLUSD",1645540451402,5.885,85.018,84.9,131.47]
["bitfinex","SOLUSD",1645540451604,5.885,85.023,84.9,131.47]
["bitfinex","SOLUSD",1645540451801,5.0,85.044,84.9,131.47]
["bitfinex","SOLUSD",1645540451802,5.885,85.034,84.9,131.47]
["bitfinex","SOLUSD",1645540452002,6.6815235,85.033,84.9,131.47]
["bitfinex","SOLUSD",1645540452206,116.9,85.031,84.9,131.47]
["bitfinex","SOLUSD",1645540452604,25.61586966,85.032,84.9,131.47]
["bitfinex","SOLUSD",1645540452803,3.27278844,85.039,84.902,117.4]
["bitfinex","SOLUSD",1645540453003,3.27278844,85.046,84.902,117.4]
["bitfinex","SOLUSD",1645540453203,19.74251148,85.038,84.904,117.4]
["bitfinex","SOLUSD",1645540453705,3.27278844,85.055,84.906,117.4]
["bitfinex","SOLUSD",1645540453905,3.27278844,85.061,84.921,117.4]
["bitfinex","SOLUSD",1645540454105,19.75996113,85.052,84.941,117.4]
["bitfinex","SOLUSD",1645540454306,19.75996113,85.052,84.943,117.4]
["bitfinex","SOLUSD",1645540454506,3.27278844,85.063,84.943,117.4]
["bitfinex","SOLUSD",1645540454709,5.882,85.062,84.943,117.4]
["bitfinex","SOLUSD",1645540454906,6.67927733,85.061,84.943,117.4]
["bitfinex","SOLUSD",1645540455106,117.4,85.06,84.951,117.4]
["bitfinex","SOLUSD",1645540455307,137.16589668,85.06,84.951,117.4]
["bitfinex","SOLUSD",1645540455508,6.67927733,85.059,84.951,117.4]
["bitfinex","SOLUSD",1645540455708,51.1401785,85.059,84.951,117.4]
["bitfinex","SOLUSD",1645540455909,30.57700449,85.058,84.951,117.4]
["bitfinex","SOLUSD",1645540456107,50.34290117,85.058,84.943,117.4]
["bitfinex","SOLUSD",1645540456509,19.76589668,85.057,84.943,117.4]
["bitfinex","SOLUSD",1645540456811,117.4,85.056,84.943,117.4]
["bitfinex","SOLUSD",1645540457409,117.4,85.054,84.943,117.4]
["bitfinex","SOLUSD",1645540457609,19.76589668,85.055,84.943,117.4]
["bitfinex","SOLUSD",1645540457809,120.67278844,85.066,84.943,117.4]
["bitfinex","SOLUSD",1645540458010,6.67960639,85.065,84.943,117.4]
["bitfinex","SOLUSD",1645540458210,26.42609863,85.065,84.943,117.4]
["bitfinex","SOLUSD",1645540458411,6.67960639,85.064,84.942,53.66930041]
["bitfinex","SOLUSD",1645540458611,19.74649224,85.064,84.943,117.4]
["bitfinex","SOLUSD",1645540459010,19.74649224,85.066,84.943,147.7480007]
["bitfinex","SOLUSD",1645540459210,19.74649224,85.066,84.945,117.4]
["bitfinex","SOLUSD",1645540459409,19.74649224,85.08,84.951,117.4]
["bitfinex","SOLUSD",1645540459610,19.74649224,85.08,84.961,117.4]
["bitfinex","SOLUSD",1645540459814,117.4,85.078,84.961,117.4]
["bitfinex","SOLUSD",1645540460011,117.4,85.084,84.961,117.4]
["bitfinex","SOLUSD",1645540460212,117.4,85.076,84.961,117.4]
["bitfinex","SOLUSD",1645540460410,19.74649224,85.077,84.961,117.4]
["bitfinex","SOLUSD",1645540460611,19.74649224,85.075,84.961,117.4]
["bitfinex","SOLUSD",1645540460912,117.4,85.074,84.961,117.4]
["bitfinex","SOLUSD",1645540461414,6.67911621,85.073,84.971,117.4]
["bitfinex","SOLUSD",1645540461613,30.44725915,85.094,84.972,40.80702199]
["bitfinex","SOLUSD",1645540461812,117.4,85.071,84.972,40.80702199]
["bitfinex","SOLUSD",1645540462212,117.4,85.069,84.972,40.80702199]
["bitfinex","SOLUSD",1645540462414,19.76642864,85.07,84.972,40.80702199]
["bitfinex","SOLUSD",1645540462613,19.76642864,85.068,84.951,117.4]
["bitfinex","SOLUSD",1645540462913,19.76642864,85.068,84.95,14.07]
["bitfinex","SOLUSD",1645540463112,5.0,85.074,84.95,14.07]
["bitfinex","SOLUSD",1645540463315,3.27278844,85.079,84.95,14.07]
["bitfinex","SOLUSD",1645540463511,19.76642864,85.08,84.95,14.07]
["bitfinex","SOLUSD",1645540463512,26.44555421,85.073,84.95,14.07]
["bitfinex","SOLUSD",1645540463713,19.76642864,85.073,84.952,117.4]
["bitfinex","SOLUSD",1645540463912,117.4,85.071,84.952,117.4]
["bitfinex","SOLUSD",1645540464412,19.76642864,85.07,84.952,117.4]
["bitfinex","SOLUSD",1645540464813,19.76642864,85.085,84.954,117.4]
["bitfinex","SOLUSD",1645540465115,19.76642864,85.106,84.956,117.4]
["bitfinex","SOLUSD",1645540465314,19.76642864,85.106,84.971,117.4]
["bitfinex","SOLUSD",1645540465513,46.94089935,85.108,84.991,117.4]
["bitfinex","SOLUSD",1645540465715,117.4,85.107,84.993,117.4]
["bitfinex","SOLUSD",1645540465913,117.4,85.107,84.992,53.62619451]
["bitfinex","SOLUSD",1645540466114,5.878,85.106,84.993,117.4]
["bitfinex","SOLUSD",1645540466317,19.76642864,85.106,84.993,117.4]
["bitfinex","SOLUSD",1645540466714,19.76642864,85.115,85.001,117.4]
["bitfinex","SOLUSD",1645540466914,19.76642864,85.115,85.011,117.4]
["bitfinex","SOLUSD",1645540467114,117.4,85.114,84.992,53.62619451]
["bitfinex","SOLUSD",1645540467316,117.4,85.112,84.992,53.62619451]
["bitfinex","SOLUSD",1645540467515,117.4,85.11,84.992,53.62619451]
["bitfinex","SOLUSD",1645540467818,5.0,85.094,84.992,53.62619451]
["bitfinex","SOLUSD",1645540468017,117.4,85.092,84.96,14.07]
["bitfinex","SOLUSD",1645540468216,117.4,85.09,84.961,117.4]
["bitfinex","SOLUSD",1645540468418,117.4,85.088,84.961,117.4]
["bitfinex","SOLUSD",1645540468618,117.4,85.086,84.96,14.07]
["bitfinex","SOLUSD",1645540468816,122.4,85.084,84.94,14.07]
["bitfinex","SOLUSD",1645540469015,117.4,85.082,84.941,39.80809842]
["bitfinex","SOLUSD",1645540469215,117.4,85.08,84.941,39.80809842]
["bitfinex","SOLUSD",1645540469416,117.4,85.078,84.941,39.80809842]
["bitfinex","SOLUSD",1645540469616,117.4,85.076,84.942,117.4]
["bitfinex","SOLUSD",1645540469815,19.76642864,85.079,84.942,117.4]
["bitfinex","SOLUSD",1645540470016,19.76642864,85.075,84.951,117.4]
["bitfinex","SOLUSD",1645540470420,19.76642864,85.09,84.951,117.4]
["bitfinex","SOLUSD",1645540470716,3.27278844,85.084,84.951,117.4]
["bitfinex","SOLUSD",1645540471319,19.76642864,85.083,84.961,117.4]
["bitfinex","SOLUSD",1645540471817,3.27278844,85.101,84.961,117.4]
["bitfinex","SOLUSD",1645540472016,3.27278844,85.102,84.961,117.4]
["bitfinex","SOLUSD",1645540472218,19.79743997,85.1,84.961,117.4]
["bitfinex","SOLUSD",1645540472416,6.676666,85.099,84.961,117.4]
["bitfinex","SOLUSD",1645540472817,6.676666,85.099,84.961,135.3989]
["bitfinex","SOLUSD",1645540473120,19.79743997,85.098,84.97,17.6585]
["bitfinex","SOLUSD",1645540473319,6.676666,85.097,84.971,45.45350294]
["bitfinex","SOLUSD",1645540473517,6.676666,85.097,84.972,117.4]
["bitfinex","SOLUSD",1645540473817,3.27278844,85.094,84.972,117.4]
["bitfinex","SOLUSD",1645540474016,117.4,85.093,84.972,117.4]
["bitfinex","SOLUSD",1645540474218,3.27278844,85.089,84.972,117.4]
["bitfinex","SOLUSD",1645540474419,12.556666,85.092,84.972,117.4]
["bitfinex","SOLUSD",1645540474420,9.94945444,85.09,84.972,117.4]
["bitfinex","SOLUSD",1645540474619,19.79743997,85.088,84.972,117.4]
["bitfinex","SOLUSD",1645540474821,6.676666,85.087,84.972,117.4]
["bitfinex","SOLUSD",1645540475218,26.47410597,85.087,84.972,117.4]
["bitfinex","SOLUSD",1645540475622,3.27278844,85.083,84.972,117.4]
["bitfinex","SOLUSD",1645540475818,124.076666,85.085,84.972,117.4]
["bitfinex","SOLUSD",1645540476018,117.4,85.083,84.971,45.45350294]
["bitfinex","SOLUSD",1645540476219,3.27278844,85.074,84.971,45.45350294]
["bitfinex","SOLUSD",1645540476423,3.27278844,85.074,84.95,14.07]
["bitfinex","SOLUSD",1645540476618,8.27278844,85.064,84.91,14.07]
["bitfinex","SOLUSD",1645540476819,123.283,85.063,84.91,14.07]
["bitfinex","SOLUSD",1645540477019,5.0,85.054,84.911,117.4]
["bitfinex","SOLUSD",1645540477218,3.27278844,85.05,84.911,117.4]
["bitfinex","SOLUSD",1645540477421,117.4,85.048,84.913,117.4]
["bitfinex","SOLUSD",1645540477618,5.883,85.047,84.913,117.4]
["bitfinex","SOLUSD",1645540477819,6.676666,85.046,84.913,117.4]
["bitfinex","SOLUSD",1645540478019,123.283,85.045,84.913,117.4]
["bitfinex","SOLUSD",1645540478224,6.676666,85.044,84.913,117.4]
["bitfinex","SOLUSD",1645540478419,5.883,85.043,84.913,117.4]
["bitfinex","SOLUSD",1645540478621,6.676666,85.042,84.913,117.4]
["bitfinex","SOLUSD",1645540478820,5.883,85.046,84.913,117.4]
["bitfinex","SOLUSD",1645540479021,6.68037691,85.045,84.913,117.4]
["bitfinex","SOLUSD",1645540479222,5.883,85.044,84.913,117.4]
["bitfinex","SOLUSD",1645540479523,6.68037691,85.043,84.921,117.4]
["bitfinex","SOLUSD",1645540479721,117.4,85.042,84.921,117.4]
["bitfinex","SOLUSD",1645540479921,6.68037691,85.041,84.921,117.4]
["bitfinex","SOLUSD",1645540480122,6.68037691,85.045,84.921,117.4]
["bitfinex","SOLUSD",1645540480323,6.68037691,85.046,84.921,117.4]
["bitfinex","SOLUSD",1645540480925,7.08,85.047,84.921,117.4]
["bitfinex","SOLUSD",1645540481125,117.4,85.046,84.92,14.07]
["bitfinex","SOLUSD",1645540481329,117.4,85.044,84.912,54.28400592]
["bitfinex","SOLUSD",1645540481525,3.27278844,85.04,84.912,54.28400592]
["bitfinex","SOLUSD",1645540481927,25.63682372,85.039,84.912,54.28400592]
["bitfinex","SOLUSD",1645540482127,19.75282372,85.038,84.913,117.4]
["bitfinex","SOLUSD",1645540482326,26.43332458,85.038,84.913,117.4]
["bitfinex","SOLUSD",1645540482530,124.08050086,85.037,84.912,54.28400592]
["bitfinex","SOLUSD",1645540482729,3.27278844,85.033,84.912,54.28400592]
["bitfinex","SOLUSD",1645540482930,117.4,85.031,84.885,17.2604]
["bitfinex","SOLUSD",1645540483128,5.0,85.022,84.874,3.23000557]
["bitfinex","SOLUSD",1645540483330,131.47,85.02,84.869,120.63000557]
["bitfinex","SOLUSD",1645540483528,3.27278844,85.011,84.856,3.23000557]
["bitfinex","SOLUSD",1645540483730,5.0,84.982,84.839,3.23000557]
["bitfinex","SOLUSD",1645540483928,117.4,84.979,84.835,48.62350879]
["bitfinex","SOLUSD",1645540484329,117.4,84.977,84.836,117.4]
["bitfinex","SOLUSD",1645540484733,117.4,84.975,84.836,117.4]
["bitfinex","SOLUSD",1645540485136,117.4,84.973,84.836,117.4]
["bitfinex","SOLUSD",1645540485333,12.75740115,84.974,84.838,117.4]
["bitfinex","SOLUSD",1645540485532,5.22,84.982,84.841,117.4]
["bitfinex","SOLUSD",1645540485936,5.22,84.982,84.843,117.4]
["bitfinex","SOLUSD",1645540486336,5.22,84.982,84.861,117.4]
["bitfinex","SOLUSD",1645540486533,5.22,84.982,84.871,117.4]
["bitfinex","SOLUSD",1645540486933,5.22,84.982,84.873,117.4]
["bitfinex","SOLUSD",1645540488134,5.22,84.982,84.871,117.4]
["bitfinex","SOLUSD",1645540488734,5.22,84.982,84.873,117.4]
["bitfinex","SOLUSD",1645540489135,5.22,84.982,84.875,117.4]
["bitfinex","SOLUSD",1645540489435,5.22,84.982,84.881,117.4]
["bitfinex","SOLUSD",1645540489853,5.22,84.982,84.883,117.4]
["bitfinex","SOLUSD",1645540491054,5.22,84.982,84.884,3.04552788]
["bitfinex","SOLUSD",1645540491253,5.22,84.982,84.884,130.8136694]
["bitfinex","SOLUSD",1645540491453,5.22,84.982,84.891,117.4]
["bitfinex","SOLUSD",1645540491654,5.22,84.982,84.893,117.4]
["bitfinex","SOLUSD",1645540491854,5.22,84.982,84.901,117.4]
["bitfinex","SOLUSD",1645540492756,5.22,84.982,84.893,117.4]
["bitfinex","SOLUSD",1645540493153,5.22,84.982,84.892,45.05588613]
["bitfinex","SOLUSD",1645540493154,5.22,84.982,84.901,117.4]
["bitfinex","SOLUSD",1645540493557,5.22,84.982,84.9,14.07]
["bitfinex","SOLUSD",1645540493558,5.22,84.982,84.903,117.4]
["bitfinex","SOLUSD",1645540493956,5.22,84.982,84.911,117.4]
["bitfinex","SOLUSD",1645540494153,5.22,84.982,84.904,31.13678921]
["bitfinex","SOLUSD",1645540494154,5.22,84.982,84.923,117.4]
["bitfinex","SOLUSD",1645540496146,19.79269157,85.046,84.931,117.4]
["bitfinex","SOLUSD",1645540496743,19.79269157,85.046,84.922,54.45348236]
["bitfinex","SOLUSD",1645540496944,3.04552788,85.045,84.922,54.45348236]
["bitfinex","SOLUSD",1645540497242,117.4,85.043,84.922,54.45348236]
["bitfinex","SOLUSD",1645540497441,117.4,85.041,84.922,54.45348236]
["bitfinex","SOLUSD",1645540497642,117.4,85.039,84.922,54.45348236]
["bitfinex","SOLUSD",1645540497846,22.83821945,85.04,84.923,117.4]
["bitfinex","SOLUSD",1645540498242,19.79269157,85.039,84.923,117.4]
["bitfinex","SOLUSD",1645540498647,117.4,85.038,84.922,54.45348236]
["bitfinex","SOLUSD",1645540498842,117.4,85.038,84.923,117.4]
["bitfinex","SOLUSD",1645540499042,117.4,85.036,84.923,117.4]
["bitfinex","SOLUSD",1645540499443,137.19269157,85.035,84.923,117.4]
["bitfinex","SOLUSD",1645540499844,19.79269157,85.034,84.923,117.4]
["bitfinex","SOLUSD",1645540500545,19.79269157,85.034,84.924,3.04552788]
["bitfinex","SOLUSD",1645540500746,19.79269157,85.039,84.925,117.4]
["bitfinex","SOLUSD",1645540500945,19.79269157,85.039,84.927,117.4]
["bitfinex","SOLUSD",1645540501153,19.79269157,85.065,84.941,117.4]
["bitfinex","SOLUSD",1645540501347,3.04552788,85.052,84.941,117.4]
["bitfinex","SOLUSD",1645540501547,6.67978007,85.051,84.941,117.4]
["bitfinex","SOLUSD",1645540501945,19.79269157,85.05,84.941,117.4]
["bitfinex","SOLUSD",1645540502244,19.79269157,85.05,84.931,117.4]
["bitfinex","SOLUSD",1645540502444,117.4,85.049,84.931,117.4]
["bitfinex","SOLUSD",1645540502646,117.4,85.047,84.93,14.07]
["bitfinex","SOLUSD",1645540502846,117.4,85.047,84.884,3.23000557]
["bitfinex","SOLUSD",1645540502847,3.27278844,85.042,84.91,14.07]
["bitfinex","SOLUSD",1645540503045,2.97663697,85.042,84.9,14.07]
["bitfinex","SOLUSD",1645540503245,2.97663697,85.035,84.89,14.07]
["bitfinex","SOLUSD",1645540503445,29.51854476,85.041,84.89,42.16126133]
["bitfinex","SOLUSD",1645540503648,26.47301688,85.041,84.902,117.4]
["bitfinex","SOLUSD",1645540503848,6.68032531,85.034,84.911,117.4]
["bitfinex","SOLUSD",1645540504046,26.47301688,85.04,84.911,117.4]
["bitfinex","SOLUSD",1645540504346,19.79269157,85.039,84.921,117.4]
["bitfinex","SOLUSD",1645540504545,19.79269157,85.039,84.931,117.4]
["bitfinex","SOLUSD",1645540504748,19.79269157,85.06,84.96,17.6595]
["bitfinex","SOLUSD",1645540504948,19.79269157,85.06,84.948,117.4]
["bitfinex","SOLUSD",1645540505150,6.67882436,85.059,84.948,117.4]
["bitfinex","SOLUSD",1645540505550,19.79269157,85.058,84.95,117.4]
["bitfinex","SOLUSD",1645540505750,6.67882436,85.057,84.95,135.0623]
["bitfinex","SOLUSD",1645540505951,19.79269157,85.078,84.95,149.1323]
["bitfinex","SOLUSD",1645540506356,6.67888243,85.077,84.952,117.4]
["bitfinex","SOLUSD",1645540506554,6.67888243,85.077,84.955,5.0]
["bitfinex","SOLUSD",1645540506754,27.26329878,85.107,84.975,5.59]
["bitfinex","SOLUSD",1645540506956,6.67578289,85.106,84.981,117.4]
["bitfinex","SOLUSD",1645540507158,6.67578289,85.106,84.98,14.07]
["bitfinex","SOLUSD",1645540507159,27.26329878,85.107,84.997,117.4]
["bitfinex","SOLUSD",1645540507356,27.26329878,85.107,85.011,117.4]
["bitfinex","SOLUSD",1645540507554,43.04010178,85.137,85.013,117.4]
["bitfinex","SOLUSD",1645540507555,47.189909,85.137,85.013,117.4]
["bitfinex","SOLUSD",1645540507855,6.67336794,85.136,85.015,117.4]
["bitfinex","SOLUSD",1645540508055,6.67336794,85.136,85.031,117.4]
["bitfinex","SOLUSD",1645540508254,6.67336794,85.136,85.033,117.4]
["bitfinex","SOLUSD",1645540508456,6.67336794,85.136,85.021,117.4]
["bitfinex","SOLUSD",1645540508457,137.32661022,85.135,85.021,117.4]
["bitfinex","SOLUSD",1645540508656,117.4,85.133,85.02,14.07]
["bitfinex","SOLUSD",1645540508859,5.0,85.132,84.99,14.07]
["bitfinex","SOLUSD",1645540509057,124.07336794,85.131,84.98,14.07]
["bitfinex","SOLUSD",1645540509255,5.0,85.122,84.97,31.7275]
["bitfinex","SOLUSD",1645540509456,117.4,85.12,84.972,117.4]
["bitfinex","SOLUSD",1645540509656,117.4,85.118,84.972,117.4]
["bitfinex","SOLUSD",1645540509855,6.67336794,85.117,84.973,28.09126133]
["bitfinex","SOLUSD",1645540510056,19.92661022,85.117,84.974,117.4]
["bitfinex","SOLUSD",1645540510256,19.92661022,85.117,84.981,117.4]
["bitfinex","SOLUSD",1645540510456,19.92661022,85.116,84.991,117.4]
["bitfinex","SOLUSD",1645540510657,26.60185364,85.116,84.991,117.4]
["bitfinex","SOLUSD",1645540510857,117.4,85.114,84.991,117.4]
["bitfinex","SOLUSD",1645540511256,19.92661022,85.113,84.991,117.4]
["bitfinex","SOLUSD",1645540511463,32.47985364,85.113,84.991,117.4]
["bitfinex","SOLUSD",1645540511756,26.60185364,85.112,84.991,117.4]
["bitfinex","SOLUSD",1645540511956,29.64738152,85.112,84.991,117.4]
["bitfinex","SOLUSD",1645540512156,29.64738152,85.111,84.991,117.4]
["bitfinex","SOLUSD",1645540512358,5.878,85.11,84.991,117.4]
["bitfinex","SOLUSD",1645540512558,117.4,85.109,84.991,117.4]
["bitfinex","SOLUSD",1645540512755,5.878,85.108,84.991,117.4]
["bitfinex","SOLUSD",1645540512955,6.67524342,85.107,84.991,117.4]
["bitfinex","SOLUSD",1645540513357,19.92661022,85.106,84.991,117.4]
["bitfinex","SOLUSD",1645540513558,6.67524342,85.105,84.991,117.4]
["bitfinex","SOLUSD",1645540513756,117.4,85.104,84.991,117.4]
["bitfinex","SOLUSD",1645540513960,6.67524342,85.103,84.991,117.4]
["bitfinex","SOLUSD",1645540514158,117.4,85.102,84.99,14.07]
["bitfinex","SOLUSD",1645540514365,5.0,85.084,84.958,3.04552788]
["bitfinex","SOLUSD",1645540514560,117.4,85.082,84.93,14.07]
["bitfinex","SOLUSD",1645540514761,5.0,85.074,84.93,14.07]
["bitfinex","SOLUSD",1645540514961,6.67524342,85.073,84.93,14.07]
["bitfinex","SOLUSD",1645540515163,6.67524342,85.073,84.933,117.4]
["bitfinex","SOLUSD",1645540515363,19.92661022,85.072,84.933,117.4]
["bitfinex","SOLUSD",1645540515562,22.9721381,85.072,84.934,3.04552788]
["bitfinex","SOLUSD",1645540515787,5.0,85.074,84.934,3.04552788]
["bitfinex","SOLUSD",1645540515788,22.9721381,85.071,84.934,3.04552788]
["bitfinex","SOLUSD",1645540515964,19.92661022,85.071,84.934,3.04552788]
["bitfinex","SOLUSD",1645540516164,19.92661022,85.07,84.934,3.04552788]
["bitfinex","SOLUSD",1645540516466,6.67945422,85.069,84.933,117.4]
["bitfinex","SOLUSD",1645540516662,35.53359232,85.069,84.933,117.4]
["bitfinex","SOLUSD",1645540516863,19.92661022,85.069,84.934,3.04552788]
["bitfinex","SOLUSD",1645540517064,19.92661022,85.068,84.934,3.04552788]
["bitfinex","SOLUSD",1645540517365,19.92661022,85.067,84.935,117.4]
["bitfinex","SOLUSD",1645540517664,19.92661022,85.067,84.941,117.4]
["bitfinex","SOLUSD",1645540517863,19.92661022,85.066,84.951,117.4]
["bitfinex","SOLUSD",1645540518264,19.92661022,85.065,84.951,117.4]
["bitfinex","SOLUSD",1645540518668,19.92661022,85.064,84.951,117.4]
["bitfinex","SOLUSD",1645540519171,19.92661022,85.063,84.963,117.4]
["bitfinex","SOLUSD",1645540519369,19.92661022,85.063,84.971,117.4]
["bitfinex","SOLUSD",1645540519566,117.4,85.1,84.971,117.4]
["bitfinex","SOLUSD",1645540519967,26.52354175,85.099,84.971,117.4]
["bitfinex","SOLUSD",1645540520369,124.07815088,85.098,84.971,117.4]
["bitfinex","SOLUSD",1645540520673,117.4,85.096,84.963,117.4]
["bitfinex","SOLUSD",1645540520868,122.4,85.094,84.963,117.4]
["bitfinex","SOLUSD",1645540521070,117.4,85.079,84.937,3.04552788]
["bitfinex","SOLUSD",1645540521268,5.0,85.044,84.889,17.9241]
["bitfinex","SOLUSD",1645540521468,117.4,85.042,84.889,17.9241]
["bitfinex","SOLUSD",1645540521672,14.07,85.04,84.89,14.07]
["bitfinex","SOLUSD",1645540521867,6.67815088,85.039,84.89,14.07]
["bitfinex","SOLUSD",1645540522167,117.4,85.038,84.901,117.4]
["bitfinex","SOLUSD",1645540522371,120.44552788,85.038,84.901,117.4]
["bitfinex","SOLUSD",1645540522570,14.07,85.04,84.901,117.4]
["bitfinex","SOLUSD",1645540522571,117.4,85.036,84.901,117.4]
["bitfinex","SOLUSD",1645540522770,5.0,85.024,84.901,117.4]
["bitfinex","SOLUSD",1645540522970,117.4,85.022,84.901,117.4]
["bitfinex","SOLUSD",1645540523170,117.4,85.02,84.892,117.4]
["bitfinex","SOLUSD",1645540523593,6.67815088,85.019,84.892,117.4]
["bitfinex","SOLUSD",1645540523793,16.62552241,85.043,84.892,117.4]
["bitfinex","SOLUSD",1645540523994,6.6820115,85.029,84.892,117.4]
["bitfinex","SOLUSD",1645540524198,6.6820115,85.029,84.894,117.4]
["bitfinex","SOLUSD",1645540524395,13.57999453,85.06,84.894,117.4]
["bitfinex","SOLUSD",1645540524597,13.57999453,85.06,84.896,117.4]
["bitfinex","SOLUSD",1645540524796,6.68095864,85.059,84.911,117.4]
["bitfinex","SOLUSD",1645540524996,26.48931877,85.059,84.931,117.4]
["bitfinex","SOLUSD",1645540525198,6.68095864,85.058,84.933,117.4]
["bitfinex","SOLUSD",1645540525399,26.48931877,85.058,84.933,117.4]
["bitfinex","SOLUSD",1645540525599,6.68095864,85.057,84.933,117.4]
["bitfinex","SOLUSD",1645540525798,1.65708211,85.03,84.933,117.4]
["bitfinex","SOLUSD",1645540526000,1.65708211,85.028,84.932,47.31362856]
["bitfinex","SOLUSD",1645540526199,1.65708211,85.026,84.932,47.31362856]
["bitfinex","SOLUSD",1645540526400,1.65708211,85.025,84.932,47.31362856]
["bitfinex","SOLUSD",1645540526603,1.65708211,85.02,84.932,47.31362856]
["bitfinex","SOLUSD",1645540526804,1.65708211,85.019,84.932,47.31362856]
["bitfinex","SOLUSD",1645540527002,1.65708211,85.02,84.932,47.31362856]
["bitfinex","SOLUSD",1645540527803,1.65708211,85.018,84.932,47.31362856]
["bitfinex","SOLUSD",1645540528004,1.65708211,85.009,84.891,117.4]
["bitfinex","SOLUSD",1645540528204,1.65708211,85.003,84.881,117.4]
["bitfinex","SOLUSD",1645540528405,1.65708211,84.999,84.881,117.4]
["bitfinex","SOLUSD",1645540528604,1.65708211,84.996,84.881,117.4]
["bitfinex","SOLUSD",1645540529004,1.65708211,84.995,84.882,39.92795495]
["bitfinex","SOLUSD",1645540529307,1.65708211,84.992,84.882,39.92795495]
["bitfinex","SOLUSD",1645540529504,1.65708211,84.991,84.882,39.92795495]
["bitfinex","SOLUSD",1645540529707,1.65708211,84.989,84.883,117.4]
["bitfinex","SOLUSD",1645540530004,1.65708211,84.995,84.882,39.92795495]
["bitfinex","SOLUSD",1645540530503,1.65708211,84.998,84.882,39.92795495]
["bitfinex","SOLUSD",1645540530705,1.65708211,85.005,84.883,23.29697146]
["bitfinex","SOLUSD",1645540531113,1.65708211,85.006,84.884,117.4]
["bitfinex","SOLUSD",1645540531303,1.65708211,85.008,84.891,117.4]
["bitfinex","SOLUSD",1645540531506,3.04552788,85.005,84.882,39.92795495]
["bitfinex","SOLUSD",1645540531705,1.65708211,84.995,84.882,39.92795495]
["bitfinex","SOLUSD",1645540531910,117.4,84.993,84.882,39.92795495]
["bitfinex","SOLUSD",1645540532105,1.65708211,84.988,84.882,39.92795495]
["bitfinex","SOLUSD",1645540532304,1.65708211,84.987,84.882,39.92795495]
["bitfinex","SOLUSD",1645540532504,1.65708211,84.986,84.883,117.4]
["bitfinex","SOLUSD",1645540532709,1.65708211,84.986,84.882,39.92795495]
["bitfinex","SOLUSD",1645540532903,1.65708211,84.991,84.882,39.92795495]
["bitfinex","SOLUSD",1645540533104,1.65708211,84.992,84.882,39.92795495]
["bitfinex","SOLUSD",1645540533304,3.04552788,84.985,84.882,39.92795495]
["bitfinex","SOLUSD",1645540533504,3.04552788,84.985,84.85,14.07]
["bitfinex","SOLUSD",1645540533704,3.04552788,84.985,84.84,17.685]
["bitfinex","SOLUSD",1645540533705,1.65708211,84.982,84.84,14.07]
["bitfinex","SOLUSD",1645540534005,1.65708211,84.971,84.84,14.07]
["bitfinex","SOLUSD",1645540534206,33.31368825,84.981,84.811,3.04552788]
["bitfinex","SOLUSD",1645540534207,1.65708211,84.962,84.811,3.04552788]
["bitfinex","SOLUSD",1645540534409,131.47,84.96,84.842,40.75687662]
["bitfinex","SOLUSD",1645540534607,1.65708211,84.952,84.842,40.75687662]
["bitfinex","SOLUSD",1645540534806,1.65708211,84.948,84.842,40.75687662]
["bitfinex","SOLUSD",1645540535008,1.65708211,84.948,84.8,14.07]
["bitfinex","SOLUSD",1645540535208,5.0,84.942,84.79,14.07]
["bitfinex","SOLUSD",1645540535410,117.4,84.939,84.784,114.0]
["bitfinex","SOLUSD",1645540535610,1.65708211,84.938,84.784,114.0]
["bitfinex","SOLUSD",1645540535907,1.65708211,84.937,84.785,25.67030763]
["bitfinex","SOLUSD",1645540536107,13.57999453,84.938,84.785,69.07158068]
["bitfinex","SOLUSD",1645540536306,3.04552788,84.949,84.8,17.6915]
["bitfinex","SOLUSD",1645540536507,3.04552788,84.949,84.801,117.4]
["bitfinex","SOLUSD",1645540536710,3.04552788,84.949,84.801,143.07030763]
["bitfinex","SOLUSD",1645540537107,3.04552788,84.949,84.803,117.4]
["bitfinex","SOLUSD",1645540537310,3.04552788,84.949,84.802,25.67030763]
["bitfinex","SOLUSD",1645540537509,5.89,84.948,84.804,25.67030763]
["bitfinex","SOLUSD",1645540537708,117.4,84.947,84.804,25.67030763]
["bitfinex","SOLUSD",1645540537909,117.4,84.939,84.804,25.67030763]
["bitfinex","SOLUSD",1645540538112,117.4,84.937,84.8,14.07]
["bitfinex","SOLUSD",1645540538313,123.291,84.936,84.8,14.07]
["bitfinex","SOLUSD",1645540538508,123.291,84.936,84.785,43.40127305]
["bitfinex","SOLUSD",1645540538716,5.0,84.922,84.785,43.40127305]
["bitfinex","SOLUSD",1645540538911,14.07,84.92,84.785,43.40127305]
["bitfinex","SOLUSD",1645540539109,36.24313089,84.935,84.785,43.40127305]
["bitfinex","SOLUSD",1645540539110,14.07,84.93,84.785,43.40127305]
["bitfinex","SOLUSD",1645540539311,14.07,84.93,84.786,3.04552788]
["bitfinex","SOLUSD",1645540539514,14.07,84.93,84.786,143.60250218]
["bitfinex","SOLUSD",1645540539911,14.07,84.93,84.791,117.4]
["bitfinex","SOLUSD",1645540540311,14.07,84.93,84.793,117.4]
["bitfinex","SOLUSD",1645540540512,16.62552241,84.935,84.792,26.20250218]
["bitfinex","SOLUSD",1645540540714,16.62552241,84.935,84.794,3.04552788]
["bitfinex","SOLUSD",1645540540914,3.04552788,84.935,84.794,3.04552788]
["bitfinex","SOLUSD",1645540542315,3.04552788,84.935,84.801,117.4]
["bitfinex","SOLUSD",1645540543216,5.891,84.968,84.814,3.38]
["bitfinex","SOLUSD",1645540543416,5.891,84.982,84.834,3.38]
["bitfinex","SOLUSD",1645540543619,1.65708211,84.991,84.841,117.4]
["bitfinex","SOLUSD",1645540543820,3.04552788,84.981,84.835,3.04552788]
["bitfinex","SOLUSD",1645540544018,4.0,84.942,84.835,3.04552788]
["bitfinex","SOLUSD",1645540544219,117.4,84.94,84.825,50.78529192]
["bitfinex","SOLUSD",1645540544417,117.4,84.938,84.78,14.07]
["bitfinex","SOLUSD",1645540544618,117.4,84.936,84.78,14.07]
["bitfinex","SOLUSD",1645540544817,4.0,84.942,84.78,14.07]
["bitfinex","SOLUSD",1645540544818,117.4,84.934,84.78,14.07]
["bitfinex","SOLUSD",1645540545016,117.4,84.93,84.781,120.44552788]
["bitfinex","SOLUSD",1645540545419,117.4,84.928,84.783,117.4]
["bitfinex","SOLUSD",1645540545620,117.4,84.919,84.782,54.61866052]
["bitfinex","SOLUSD",1645540545917,5.0,84.912,84.783,117.4]
["bitfinex","SOLUSD",1645540546116,117.4,84.909,84.783,117.4]
["bitfinex","SOLUSD",1645540546316,117.4,84.907,84.783,117.4]
["bitfinex","SOLUSD",1645540547022,3.04552788,84.906,84.783,117.4]
["bitfinex","SOLUSD",1645540547628,14.07,84.91,84.784,3.04552788]
["bitfinex","SOLUSD",1645540547827,14.07,84.91,84.791,117.4]
["bitfinex","SOLUSD",1645540548830,117.4,84.909,84.791,117.4]
["bitfinex","SOLUSD",1645540549031,117.4,84.909,84.783,117.4]
["bitfinex","SOLUSD",1645540549230,120.44552788,84.909,84.783,117.4]
["bitfinex","SOLUSD",1645540549429,3.04552788,84.908,84.783,117.4]
["bitfinex","SOLUSD",1645540551349,14.07,84.91,84.784,3.04552788]
["bitfinex","SOLUSD",1645540551548,14.07,84.93,84.784,3.04552788]
["bitfinex","SOLUSD",1645540552148,27.41035143,84.929,84.783,117.4]
["bitfinex","SOLUSD",1645540552352,117.4,84.927,84.783,117.4]
["bitfinex","SOLUSD",1645540552551,117.4,84.925,84.783,117.4]
["bitfinex","SOLUSD",1645540552752,117.4,84.919,84.783,117.4]
["bitfinex","SOLUSD",1645540553552,3.04552788,84.918,84.783,117.4]
["bitfinex","SOLUSD",1645540554550,3.04552788,84.918,84.784,3.04552788]
["bitfinex","SOLUSD",1645540555149,3.04552788,84.918,84.79,17.6964]
["bitfinex","SOLUSD",1645540555350,3.04552788,84.918,84.791,117.4]
["bitfinex","SOLUSD",1645540555550,1.65708211,84.939,84.791,117.4]
["bitfinex","SOLUSD",1645540555551,1.65708211,84.939,84.804,0.6]
["bitfinex","SOLUSD",1645540555751,1.65708211,84.969,84.824,3.55]
["bitfinex","SOLUSD",1645540555950,1.65708211,84.981,84.834,0.6]
["bitfinex","SOLUSD",1645540556349,1.65708211,84.98,84.836,117.4]
["bitfinex","SOLUSD",1645540556550,3.04552788,85.007,84.851,166.06615286]
["bitfinex","SOLUSD",1645540556551,117.4,84.978,84.851,166.06615286]
["bitfinex","SOLUSD",1645540556853,1.65708211,84.975,84.851,166.06615286]
["bitfinex","SOLUSD",1645540557259,1.65708211,84.967,84.851,166.06615286]
["bitfinex","SOLUSD",1645540557659,1.65708211,84.967,84.861,117.4]
["bitfinex","SOLUSD",1645540557859,1.65708211,84.976,84.861,117.4]
["bitfinex","SOLUSD",1645540558060,1.65708211,84.984,84.863,117.4]
["bitfinex","SOLUSD",1645540558259,1.65708211,84.993,84.863,117.4]
["bitfinex","SOLUSD",1645540558469,1.65708211,84.99,84.865,117.4]
["bitfinex","SOLUSD",1645540558661,1.65708211,85.0,84.891,117.4]
["bitfinex","SOLUSD",1645540558862,1.65708211,85.0,84.893,117.4]
["bitfinex","SOLUSD",1645540559062,1.65708211,85.004,84.893,117.4]
["bitfinex","SOLUSD",1645540559261,4.93931881,85.051,84.893,117.4]
["bitfinex","SOLUSD",1645540559262,1.65708211,85.003,84.893,117.4]
["bitfinex","SOLUSD",1645540559462,1.65708211,85.002,84.894,3.04552788]
["bitfinex","SOLUSD",1645540559665,1.65708211,85.009,84.895,117.4]
["bitfinex","SOLUSD",1645540559862,1.65708211,85.015,84.911,117.4]
["bitfinex","SOLUSD",1645540560068,1.65708211,85.018,84.921,117.4]
["bitfinex","SOLUSD",1645540560265,1.65708211,85.018,84.923,117.4]
["bitfinex","SOLUSD",1645540560465,1.65708211,85.012,84.91,14.07]
["bitfinex","SOLUSD",1645540560665,19.956,85.06,84.911,117.4]
["bitfinex","SOLUSD",1645540560666,1.65708211,85.007,84.911,117.4]
["bitfinex","SOLUSD",1645540560863,117.4,85.032,84.911,117.4]
["bitfinex","SOLUSD",1645540560864,1.65708211,85.006,84.911,117.4]
["bitfinex","SOLUSD",1645540561064,1.65708211,85.006,84.883,3.04552788]
["bitfinex","SOLUSD",1645540561065,1.65708211,85.005,84.883,3.04552788]
["bitfinex","SOLUSD",1645540561264,1.65708211,84.983,84.88,14.07]
["bitfinex","SOLUSD",1645540561464,1.65708211,84.974,84.871,48.99112186]
["bitfinex","SOLUSD",1645540561663,14.07,85.04,84.881,120.44552788]
["bitfinex","SOLUSD",1645540561664,1.65708211,84.989,84.881,120.44552788]
["bitfinex","SOLUSD",1645540561864,1.65708211,84.99,84.881,120.44552788]
["bitfinex","SOLUSD",1645540562064,1.65708211,84.99,84.882,3.04552788]
["bitfinex","SOLUSD",1645540562264,1.65708211,84.995,84.911,117.4]
["bitfinex","SOLUSD",1645540562466,1.65708211,84.996,84.913,117.4]
["bitfinex","SOLUSD",1645540562669,1.65708211,85.0,84.913,117.4]
["bitfinex","SOLUSD",1645540562865,1.65708211,85.01,84.913,117.4]
["bitfinex","SOLUSD",1645540563067,1.65708211,85.029,84.924,0.6]
["bitfinex","SOLUSD",1645540563267,1.65708211,85.029,84.931,117.4]
["bitfinex","SOLUSD",1645540563467,1.65708211,85.044,84.941,117.4]
["bitfinex","SOLUSD",1645540563668,1.65708211,85.056,84.951,117.4]
["bitfinex","SOLUSD",1645540563865,1.65708211,85.059,84.953,117.4]
["bitfinex","SOLUSD",1645540564068,1.65708211,85.064,84.953,117.4]
["bitfinex","SOLUSD",1645540564267,1.65708211,85.07,84.955,117.4]
["bitfinex","SOLUSD",1645540564470,0.90314853,85.081,84.955,117.4]
["bitfinex","SOLUSD",1645540564471,1.65708211,85.072,84.955,117.4]
["bitfinex","SOLUSD",1645540564668,1.65708211,85.072,84.956,3.04552788]
["bitfinex","SOLUSD",1645540564868,1.65708211,85.067,84.971,117.4]
["bitfinex","SOLUSD",1645540565069,1.65708211,85.083,84.981,117.4]
["bitfinex","SOLUSD",1645540565272,10.44557366,85.144,84.974,5.6]
["bitfinex","SOLUSD",1645540565273,1.65708211,85.093,84.991,117.4]
["bitfinex","SOLUSD",1645540565472,1.65708211,85.101,85.001,117.4]
["bitfinex","SOLUSD",1645540565670,1.65708211,85.105,85.001,117.4]
["bitfinex","SOLUSD",1645540565874,0.94582014,85.1,85.002,54.05343632]
["bitfinex","SOLUSD",1645540566171,1.65708211,85.091,85.002,51.00790844]
["bitfinex","SOLUSD",1645540566371,3.04552788,85.104,85.002,51.00790844]
["bitfinex","SOLUSD",1645540566571,3.04552788,85.122,85.002,51.00790844]
["bitfinex","SOLUSD",1645540566772,23.00907363,85.12,85.002,51.00790844]
["bitfinex","SOLUSD",1645540566970,1.65708211,85.119,85.002,51.00790844]
["bitfinex","SOLUSD",1645540567180,1.65708211,85.118,85.002,51.00790844]
["bitfinex","SOLUSD",1645540567671,4.70260999,85.118,85.002,51.00790844]
["bitfinex","SOLUSD",1645540567875,3.04552788,85.117,85.002,51.00790844]
["bitfinex","SOLUSD",1645540569475,1.65708211,85.123,85.002,168.40790844]
["bitfinex","SOLUSD",1645540569777,1.65708211,85.145,85.011,117.4]
["bitfinex","SOLUSD",1645540569973,114.0,85.151,85.011,117.4]
["bitfinex","SOLUSD",1645540570573,1.03351164,85.15,85.011,117.4]
["bitfinex","SOLUSD",1645540571174,1.03351164,85.15,85.021,117.4]
["bitfinex","SOLUSD",1645540571376,3.04552788,85.149,85.031,42.23308434]
["bitfinex","SOLUSD",1645540571775,117.4,85.147,85.031,42.23308434]
["bitfinex","SOLUSD",1645540572276,26.05460151,85.146,85.031,42.23308434]
["bitfinex","SOLUSD",1645540572478,1.03351164,85.15,85.031,42.23308434]
["bitfinex","SOLUSD",1645540573275,118.43351164,85.15,85.031,42.23308434]
["bitfinex","SOLUSD",1645540573475,1.03351164,85.15,85.031,42.23308434]
["bitfinex","SOLUSD",1645540573775,3.04552788,85.149,85.031,42.23308434]
["bitfinex","SOLUSD",1645540574378,117.4,85.147,85.031,42.23308434]
["bitfinex","SOLUSD",1645540574575,39.24792908,85.148,85.031,42.23308434]
["bitfinex","SOLUSD",1645540574775,26.05460151,85.146,85.031,42.23308434]
["bitfinex","SOLUSD",1645540574978,3.04552788,85.146,85.032,117.4]
["bitfinex","SOLUSD",1645540575276,1.65708211,85.166,85.032,117.4]
["bitfinex","SOLUSD",1645540575481,1.65708211,85.169,85.041,117.4]
["bitfinex","SOLUSD",1645540575683,1.65708211,85.173,85.041,117.4]
["bitfinex","SOLUSD",1645540575881,1.65708211,85.173,85.034,0.6]
["bitfinex","SOLUSD",1645540575882,1.65708211,85.18,85.051,117.4]
["bitfinex","SOLUSD",1645540576281,1.65708211,85.175,85.052,168.10653513]
["bitfinex","SOLUSD",1645540576481,1.65708211,85.177,85.052,50.70653513]
["bitfinex","SOLUSD",1645540576680,1.65708211,85.172,85.052,50.70653513]
["bitfinex","SOLUSD",1645540576880,3.04552788,85.174,85.052,50.70653513]
["bitfinex","SOLUSD",1645540577083,1.00013129,85.179,85.052,50.70653513]
["bitfinex","SOLUSD",1645540577481,13.24207003,85.178,85.052,50.70653513]
["bitfinex","SOLUSD",1645540577681,14.89915214,85.178,85.052,50.70653513]
["bitfinex","SOLUSD",1645540577882,1.65708211,85.173,85.052,50.70653513]
["bitfinex","SOLUSD",1645540578184,3.04552788,85.172,85.052,50.70653513]
["bitfinex","SOLUSD",1645540578379,1.65708211,85.17,85.052,50.70653513]
["bitfinex","SOLUSD",1645540578779,28.74139874,85.169,85.052,50.70653513]
["bitfinex","SOLUSD",1645540578981,28.74139874,85.169,85.064,5.6]
["bitfinex","SOLUSD",1645540579181,18.59979793,85.195,85.074,0.6]
["bitfinex","SOLUSD",1645540579384,16.94271582,85.195,85.081,117.4]
["bitfinex","SOLUSD",1645540579581,1.65708211,85.2,85.081,117.4]
["bitfinex","SOLUSD",1645540579780,1.65708211,85.202,85.083,117.4]
["bitfinex","SOLUSD",1645540579980,1.65708211,85.202,85.085,117.4]
["bitfinex","SOLUSD",1645540580184,1.65708211,85.202,85.091,117.4]
["bitfinex","SOLUSD",1645540580385,1.65708211,85.203,85.101,117.4]
["bitfinex","SOLUSD",1645540580584,1.65708211,85.204,85.101,117.4]
["bitfinex","SOLUSD",1645540580791,5.871,85.269,85.101,117.4]
["bitfinex","SOLUSD",1645540580792,3.04552788,85.216,85.101,117.4]
["bitfinex","SOLUSD",1645540581088,3.04552788,85.227,85.101,49.89687721]
["bitfinex","SOLUSD",1645540581288,1.65708211,85.235,85.101,49.89687721]
["bitfinex","SOLUSD",1645540581487,3.04552788,85.237,85.102,3.04552788]
["bitfinex","SOLUSD",1645540581686,1.65708211,85.256,85.104,5.6]
["bitfinex","SOLUSD",1645540581887,18.04076221,85.264,85.106,117.4]
["bitfinex","SOLUSD",1645540582188,1.65708211,85.285,85.124,5.6]
["bitfinex","SOLUSD",1645540582385,1.65708211,85.288,85.161,117.4]
["bitfinex","SOLUSD",1645540582586,114.0,85.294,85.171,117.4]
["bitfinex","SOLUSD",1645540582788,16.3836801,85.311,85.181,117.4]
["bitfinex","SOLUSD",1645540582989,16.3836801,85.321,85.191,117.4]
["bitfinex","SOLUSD",1645540583187,16.3836801,85.321,85.201,117.4]
["bitfinex","SOLUSD",1645540583391,10.24825252,85.326,85.211,117.4]
["bitfinex","SOLUSD",1645540583790,10.24825252,85.34,85.213,117.4]
["bitfinex","SOLUSD",1645540584189,1.65708211,85.338,85.213,117.4]
["bitfinex","SOLUSD",1645540584389,0.9749551,85.337,85.214,40.68872216]
["bitfinex","SOLUSD",1645540584790,1.65708211,85.334,85.214,40.68872216]
["bitfinex","SOLUSD",1645540584991,1.65708211,85.321,85.214,40.68872216]
["bitfinex","SOLUSD",1645540585191,1.65708211,85.324,85.214,40.68872216]
["bitfinex","SOLUSD",1645540585389,23.49263454,85.333,85.214,40.68872216]
["bitfinex","SOLUSD",1645540585390,3.04552788,85.32,85.214,40.68872216]
["bitfinex","SOLUSD",1645540585590,3.04552788,85.32,85.215,117.4]
["bitfinex","SOLUSD",1645540585897,5.863,85.355,85.215,117.4]
["bitfinex","SOLUSD",1645540585898,3.04552788,85.335,85.215,117.4]
["bitfinex","SOLUSD",1645540586099,5.863,85.361,85.214,40.68872216]
["bitfinex","SOLUSD",1645540586396,3.04552788,85.358,85.22,14.07]
["bitfinex","SOLUSD",1645540586595,3.04552788,85.358,85.241,117.4]
["bitfinex","SOLUSD",1645540586795,3.04552788,85.358,85.242,41.68556914]
["bitfinex","SOLUSD",1645540587195,1.65708211,85.353,85.242,41.68556914]
["bitfinex","SOLUSD",1645540587397,6.65708211,85.353,85.242,41.68556914]
["bitfinex","SOLUSD",1645540587596,5.0,85.343,85.242,41.68556914]
["bitfinex","SOLUSD",1645540587799,17.6152,85.31,85.242,41.68556914]
["bitfinex","SOLUSD",1645540588599,1.65708211,85.368,85.242,41.68556914]
["bitfinex","SOLUSD",1645540588797,17.6033,85.33,85.242,41.68556914]
["bitfinex","SOLUSD",1645540588998,3.04552788,85.369,85.242,41.68556914]
["bitfinex","SOLUSD",1645540589396,3.04552788,85.369,85.243,117.4]
["bitfinex","SOLUSD",1645540589597,1.05240089,85.368,85.243,120.44552788]
["bitfinex","SOLUSD",1645540589799,17.599,85.35,85.243,3.04552788]
["bitfinex","SOLUSD",1645540590097,17.599,85.35,85.242,41.68556914]
["bitfinex","SOLUSD",1645540590298,17.599,85.35,85.243,117.4]
["bitfinex","SOLUSD",1645540590498,17.599,85.35,85.242,41.68556914]
["bitfinex","SOLUSD",1645540590927,3.04552788,85.349,85.242,41.68556914]
["bitfinex","SOLUSD",1645540591226,1.05351289,85.348,85.242,41.68556914]
["bitfinex","SOLUSD",1645540591423,3.04552788,85.349,85.242,41.68556914]
["bitfinex","SOLUSD",1645540591626,14.07,85.37,85.242,41.68556914]
["bitfinex","SOLUSD",1645540592126,17.6014,85.34,85.242,41.68556914]
["bitfinex","SOLUSD",1645540593925,3.04552788,85.339,85.242,41.68556914]
["bitfinex","SOLUSD",1645540594126,17.6077,85.31,85.242,41.68556914]
["bitfinex","SOLUSD",1645540594426,14.07,85.36,85.242,41.68556914]
["bitfinex","SOLUSD",1645540594626,3.04552788,85.362,85.242,41.68556914]
["bitfinex","SOLUSD",1645540594827,10.38074027,85.37,85.242,41.68556914]
["bitfinex","SOLUSD",1645540595225,17.5988,85.36,85.242,41.68556914]
["bitfinex","SOLUSD",1645540596727,20.97563644,85.359,85.242,41.68556914]
["bitfinex","SOLUSD",1645540597025,3.04552788,85.358,85.242,41.68556914]
["bitfinex","SOLUSD",1645540597628,117.4,85.357,85.242,41.68556914]
["bitfinex","SOLUSD",1645540597828,20.97563644,85.358,85.242,41.68556914]
["bitfinex","SOLUSD",1645540598028,17.5988,85.36,85.242,41.68556914]
["bitfinex","SOLUSD",1645540598228,17.5988,85.36,85.243,3.04552788]
["bitfinex","SOLUSD",1645540598427,17.5988,85.36,85.243,120.44552788]
["bitfinex","SOLUSD",1645540598631,17.5988,85.36,85.242,41.68556914]
["bitfinex","SOLUSD",1645540599332,17.5988,85.36,85.243,16.28866361]
["bitfinex","SOLUSD",1645540599533,1.65708211,85.402,85.244,123.0]
["bitfinex","SOLUSD",1645540599732,1.65708211,85.409,85.245,5.86]
["bitfinex","SOLUSD",1645540599928,3.04552788,85.409,85.261,117.4]
["bitfinex","SOLUSD",1645540600131,17.592,85.38,85.271,117.4]
["bitfinex","SOLUSD",1645540600328,17.592,85.38,85.246,16.28866361]
["bitfinex","SOLUSD",1645540600529,4.00611192,85.379,85.271,50.29380826]
["bitfinex","SOLUSD",1645540600829,3.04552788,85.378,85.246,13.24313573]
["bitfinex","SOLUSD",1645540601028,3.04552788,85.378,85.214,17.4558]
["bitfinex","SOLUSD",1645540601029,20.97563644,85.378,85.22,14.07]
["bitfinex","SOLUSD",1645540601233,17.93010856,85.377,85.22,14.07]
["bitfinex","SOLUSD",1645540601428,17.5992,85.35,85.22,14.07]
["bitfinex","SOLUSD",1645540601630,17.5992,85.35,85.221,46.75406026]
["bitfinex","SOLUSD",1645540602028,3.04552788,85.349,85.221,46.75406026]
["bitfinex","SOLUSD",1645540602430,17.6065,85.32,85.221,46.75406026]
["bitfinex","SOLUSD",1645540602831,3.04552788,85.319,85.221,46.75406026]
["bitfinex","SOLUSD",1645540603440,17.6112,85.29,85.221,46.75406026]
["bitfinex","SOLUSD",1645540603633,17.6112,85.29,85.222,117.4]
["bitfinex","SOLUSD",1645540603937,17.6112,85.29,85.221,46.75406026]
["bitfinex","SOLUSD",1645540604736,17.6112,85.29,85.201,117.4]
["bitfinex","SOLUSD",1645540605535,17.6112,85.29,85.202,117.4]
["bitfinex","SOLUSD",1645540605735,17.6112,85.29,85.204,117.4]
["bitfinex","SOLUSD",1645540605934,17.6112,85.29,85.203,48.49392779]
["bitfinex","SOLUSD",1645540606540,1.65708211,85.319,85.204,3.04552788]
["bitfinex","SOLUSD",1645540606735,4.93931881,85.367,85.204,3.04552788]
["bitfinex","SOLUSD",1645540606736,1.65708211,85.333,85.204,29.75025914]
["bitfinex","SOLUSD",1645540606938,1.65708211,85.337,85.206,117.4]
["bitfinex","SOLUSD",1645540607136,1.65708211,85.337,85.221,117.4]
["bitfinex","SOLUSD",1645540607336,17.6018,85.33,85.231,117.4]
["bitfinex","SOLUSD",1645540607537,17.6018,85.33,85.222,40.84758549]
["bitfinex","SOLUSD",1645540607935,17.6018,85.33,85.223,117.4]
["bitfinex","SOLUSD",1645540608341,19.25888211,85.33,85.223,117.4]
["bitfinex","SOLUSD",1645540608540,17.6018,85.33,85.224,3.04552788]
["bitfinex","SOLUSD",1645540608737,1.65708211,85.347,85.224,3.04552788]
["bitfinex","SOLUSD",1645540608941,1.65708211,85.347,85.226,117.4]
["bitfinex","SOLUSD",1645540609142,1.65708211,85.319,85.231,117.4]
["bitfinex","SOLUSD",1645540609541,1.65708211,85.31,85.231,117.4]
["bitfinex","SOLUSD",1645540610139,1.65708211,85.314,85.231,117.4]
["bitfinex","SOLUSD",1645540610340,1.65708211,85.315,85.231,117.4]
["bitfinex","SOLUSD",1645540610739,1.65708211,85.308,85.231,117.4]
["bitfinex","SOLUSD",1645540610941,1.65708211,85.307,85.231,117.4]
["bitfinex","SOLUSD",1645540611142,1.65708211,85.306,85.231,117.4]
["bitfinex","SOLUSD",1645540611750,1.65708211,85.313,85.231,117.4]
["bitfinex","SOLUSD",1645540612149,1.65708211,85.297,85.231,117.4]
["bitfinex","SOLUSD",1645540612344,1.65708211,85.289,85.231,117.4]
["bitfinex","SOLUSD",1645540612544,1.65708211,85.286,85.231,117.4]
["bitfinex","SOLUSD",1645540612948,1.65708211,85.286,85.23,14.07]
["bitfinex","SOLUSD",1645540613145,1.65708211,85.282,85.222,40.84758549]
["bitfinex","SOLUSD",1645540613345,17.6108,85.28,85.222,40.84758549]
["bitfinex","SOLUSD",1645540613546,1.65708211,85.272,85.222,40.84758549]
["bitfinex","SOLUSD",1645540613848,1.50094483,85.271,85.222,40.84758549]
["bitfinex","SOLUSD",1645540614045,3.23817401,85.297,85.223,117.4]
["bitfinex","SOLUSD",1645540614247,3.23817401,85.298,85.223,117.4]
["bitfinex","SOLUSD",1645540614447,3.23817401,85.302,85.223,117.4]
["bitfinex","SOLUSD",1645540614846,17.6101,85.29,85.222,40.84758549]
["bitfinex","SOLUSD",1645540615347,6.65925919,85.289,85.222,40.84758549]
["bitfinex","SOLUSD",1645540615645,9.8974332,85.289,85.222,40.84758549]
["bitfinex","SOLUSD",1645540615854,3.23817401,85.288,85.181,117.4]
["bitfinex","SOLUSD",1645540616055,17.6127,85.27,85.181,117.4]
["bitfinex","SOLUSD",1645540616958,17.6127,85.27,85.183,117.4]
["bitfinex","SOLUSD",1645540617574,3.23817401,85.288,85.183,117.4]
["bitfinex","SOLUSD",1645540617772,3.23817401,85.288,85.185,117.4]
["bitfinex","SOLUSD",1645540618174,3.23817401,85.283,85.185,117.4]
["bitfinex","SOLUSD",1645540618474,3.23817401,85.279,85.185,117.4]
["bitfinex","SOLUSD",1645540618674,3.23817401,85.278,85.185,117.4]
["bitfinex","SOLUSD",1645540618873,3.23817401,85.274,85.186,117.4]
["bitfinex","SOLUSD",1645540619074,3.23817401,85.277,85.186,117.4]
["bitfinex","SOLUSD",1645540619475,17.6167,85.26,85.182,46.76550681]
["bitfinex","SOLUSD",1645540619677,3.23817401,85.255,85.13,14.07]
["bitfinex","SOLUSD",1645540619874,124.05984707,85.259,85.117,5.865]
["bitfinex","SOLUSD",1645540619875,3.23817401,85.246,85.12,14.07]
["bitfinex","SOLUSD",1645540620081,3.23817401,85.233,85.117,5.865]
["bitfinex","SOLUSD",1645540620278,3.23817401,85.237,85.117,5.865]
["bitfinex","SOLUSD",1645540620476,17.6265,85.22,85.121,117.4]
["bitfinex","SOLUSD",1645540620676,17.6265,85.22,85.123,117.4]
["bitfinex","SOLUSD",1645540620876,3.23817401,85.237,85.123,117.4]
["bitfinex","SOLUSD",1645540621078,3.23817401,85.246,85.124,3.04552788]
["bitfinex","SOLUSD",1645540621277,3.23817401,85.25,85.125,117.4]
["bitfinex","SOLUSD",1645540621476,17.6198,85.24,85.13,17.623]
["bitfinex","SOLUSD",1645540621784,6.66355926,85.239,85.131,117.4]
["bitfinex","SOLUSD",1645540621978,3.23817401,85.249,85.131,120.44552788]
["bitfinex","SOLUSD",1645540622176,3.23817401,85.249,85.13,39.66115126]
["bitfinex","SOLUSD",1645540622177,3.23817401,85.253,85.133,117.4]
["bitfinex","SOLUSD",1645540622380,3.23817401,85.262,85.133,117.4]
["bitfinex","SOLUSD",1645540622578,3.23817401,85.263,85.135,117.4]
["bitfinex","SOLUSD",1645540622777,3.23817401,85.263,85.151,117.4]
["bitfinex","SOLUSD",1645540622978,17.6172,85.25,85.161,117.4]
["bitfinex","SOLUSD",1645540623381,3.23817401,85.275,85.161,117.4]
["bitfinex","SOLUSD",1645540623579,3.23817401,85.277,85.163,117.4]
["bitfinex","SOLUSD",1645540623780,3.23817401,85.277,85.165,117.4]
["bitfinex","SOLUSD",1645540623980,3.23817401,85.289,85.181,117.4]
["bitfinex","SOLUSD",1645540624182,3.23817401,85.295,85.191,117.4]
["bitfinex","SOLUSD",1645540624384,3.23817401,85.297,85.193,117.4]
["bitfinex","SOLUSD",1645540624583,3.23817401,85.304,85.195,117.4]
["bitfinex","SOLUSD",1645540624782,4.93931881,85.328,85.199,117.4]
["bitfinex","SOLUSD",1645540624981,29.80896968,85.359,85.224,0.6]
["bitfinex","SOLUSD",1645540624982,3.30826041,85.314,85.224,0.6]
["bitfinex","SOLUSD",1645540625187,5.02800744,85.327,85.234,5.6]
["bitfinex","SOLUSD",1645540625386,3.30453002,85.35,85.254,0.6]
["bitfinex","SOLUSD",1645540625585,3.30453002,85.35,85.264,0.6]
["bitfinex","SOLUSD",1645540625789,3.30453002,85.364,85.265,171.47632468]
["bitfinex","SOLUSD",1645540625986,3.30453002,85.375,85.281,117.4]
["bitfinex","SOLUSD",1645540626186,6.63349598,85.363,85.281,117.4]
["bitfinex","SOLUSD",1645540626490,3.30453002,85.366,85.283,117.4]
["bitfinex","SOLUSD",1645540626686,3.30453002,85.369,85.284,117.4]
["bitfinex","SOLUSD",1645540626888,3.30453002,85.373,85.284,117.4]
["bitfinex","SOLUSD",1645540627184,3.30453002,85.378,85.284,117.4]
["bitfinex","SOLUSD",1645540627385,3.30453002,85.38,85.291,117.4]
["bitfinex","SOLUSD",1645540627586,3.30453002,85.391,85.301,117.4]
["bitfinex","SOLUSD",1645540627784,3.30453002,85.397,85.31,14.07]
["bitfinex","SOLUSD",1645540627985,3.30453002,85.392,85.31,14.07]
["bitfinex","SOLUSD",1645540628184,3.30453002,85.401,85.31,14.07]
["bitfinex","SOLUSD",1645540628786,3.30453002,85.409,85.31,14.07]
["bitfinex","SOLUSD",1645540628991,3.30453002,85.409,85.311,117.4]
["bitfinex","SOLUSD",1645540629186,3.30453002,85.41,85.311,117.4]
["bitfinex","SOLUSD",1645540629387,3.30453002,85.412,85.311,117.4]
["bitfinex","SOLUSD",1645540629591,3.30453002,85.424,85.324,5.0]
["bitfinex","SOLUSD",1645540629784,3.30453002,85.424,85.331,117.4]
["bitfinex","SOLUSD",1645540629986,3.30453002,85.446,85.334,5.59]
["bitfinex","SOLUSD",1645540630188,3.30453002,85.449,85.338,117.4]
["bitfinex","SOLUSD",1645540630389,3.30453002,85.451,85.351,117.4]
["bitfinex","SOLUSD",1645540630588,3.30453002,85.451,85.35,14.07]
["bitfinex","SOLUSD",1645540630589,3.30453002,85.453,85.371,117.4]
["bitfinex","SOLUSD",1645540630788,3.30453002,85.464,85.381,117.4]
["bitfinex","SOLUSD",1645540631190,4.93931881,85.488,85.384,0.59]
["bitfinex","SOLUSD",1645540631392,4.93931881,85.488,85.396,117.4]
["bitfinex","SOLUSD",1645540631594,4.93931881,85.488,85.411,158.29813984]
["bitfinex","SOLUSD",1645540631891,4.93931881,85.549,85.421,117.4]
["bitfinex","SOLUSD",1645540632092,4.93931881,85.549,85.431,117.4]
["bitfinex","SOLUSD",1645540632294,4.93931881,85.549,85.441,117.4]
["bitfinex","SOLUSD",1645540632494,10.46085709,85.548,85.441,117.4]
["bitfinex","SOLUSD",1645540632894,3.71984459,85.548,85.443,117.4]
["bitfinex","SOLUSD",1645540633191,3.71984459,85.548,85.442,50.22174273]
["bitfinex","SOLUSD",1645540633192,3.04552788,85.563,85.442,50.22174273]
["bitfinex","SOLUSD",1645540633391,3.04552788,85.547,85.442,50.22174273]
["bitfinex","SOLUSD",1645540633792,10.46864065,85.546,85.442,50.22174273]
["bitfinex","SOLUSD",1645540634091,36.76106013,85.545,85.442,50.22174273]
["bitfinex","SOLUSD",1645540634393,14.21636905,85.545,85.442,50.22174273]
["bitfinex","SOLUSD",1645540634597,28.63574684,85.544,85.442,50.22174273]
["bitfinex","SOLUSD",1645540635095,5.0,85.533,85.35,175.9]
["bitfinex","SOLUSD",1645540635293,5.851,85.532,85.361,117.4]
["bitfinex","SOLUSD",1645540635494,54.99591096,85.532,85.365,117.4]
["bitfinex","SOLUSD",1645540635694,39.10445834,85.531,85.365,117.4]
["bitfinex","SOLUSD",1645540635895,118.91782783,85.53,85.369,117.4]
["bitfinex","SOLUSD",1645540636094,5.851,85.529,85.381,53.41804896]
["bitfinex","SOLUSD",1645540636295,117.4,85.519,85.381,53.41804896]
["bitfinex","SOLUSD",1645540636494,117.4,85.516,85.381,53.41804896]
["bitfinex","SOLUSD",1645540636697,5.851,85.515,85.381,53.41804896]
["bitfinex","SOLUSD",1645540636896,10.4687115,85.514,85.381,53.41804896]
["bitfinex","SOLUSD",1645540637098,10.4687115,85.514,85.39,14.07]
["bitfinex","SOLUSD",1645540637294,5.851,85.561,85.391,117.4]
["bitfinex","SOLUSD",1645540637495,5.0,85.574,85.391,120.44552788]
["bitfinex","SOLUSD",1645540637695,3.04552788,85.569,85.393,117.4]
["bitfinex","SOLUSD",1645540637895,3.04552788,85.569,85.397,117.4]
["bitfinex","SOLUSD",1645540638094,5.849,85.568,85.411,167.49909463]
["bitfinex","SOLUSD",1645540638297,10.47908021,85.568,85.413,117.4]
["bitfinex","SOLUSD",1645540638495,10.47908021,85.568,85.413,124.28]
["bitfinex","SOLUSD",1645540638696,10.47908021,85.572,85.415,117.4]
["bitfinex","SOLUSD",1645540638898,10.47908021,85.572,85.431,117.4]
["bitfinex","SOLUSD",1645540639096,10.47908021,85.572,85.441,161.10586375]
["bitfinex","SOLUSD",1645540639701,20.88943159,85.572,85.441,43.70586375]
["bitfinex","SOLUSD",1645540640099,10.47908021,85.572,85.441,43.70586375]
["bitfinex","SOLUSD",1645540640301,10.47908021,85.571,85.442,34.99108835]
["bitfinex","SOLUSD",1645540640499,10.47908021,85.571,85.442,3.04552788]
["bitfinex","SOLUSD",1645540640700,10.41035138,85.59,85.441,43.70586375]
["bitfinex","SOLUSD",1645540640701,16.32608021,85.589,85.441,43.70586375]
["bitfinex","SOLUSD",1645540640900,129.56331835,85.588,85.441,43.70586375]
["bitfinex","SOLUSD",1645540641101,5.846,85.587,85.441,43.70586375]
["bitfinex","SOLUSD",1645540641401,10.47908021,85.586,85.441,43.70586375]
["bitfinex","SOLUSD",1645540641602,20.88943159,85.586,85.441,43.70586375]
["bitfinex","SOLUSD",1645540641799,10.47908021,85.586,85.441,43.70586375]
["bitfinex","SOLUSD",1645540642001,117.4,85.584,85.441,43.70586375]
["bitfinex","SOLUSD",1645540642205,5.0,85.574,85.441,43.70586375]
["bitfinex","SOLUSD",1645540642402,14.07,85.56,85.441,43.70586375]
["bitfinex","SOLUSD",1645540642600,12.04363597,85.559,85.441,43.70586375]
["bitfinex","SOLUSD",1645540642801,22.52271618,85.559,85.441,43.70586375]
["bitfinex","SOLUSD",1645540643003,10.47908021,85.559,85.441,43.70586375]
["bitfinex","SOLUSD",1645540643203,10.47908021,85.558,85.442,3.04552788]
["bitfinex","SOLUSD",1645540643605,5.847,85.612,85.444,122.4]
["bitfinex","SOLUSD",1645540643904,10.50586851,85.611,85.464,5.0]
["bitfinex","SOLUSD",1645540644103,10.50586851,85.611,85.471,117.4]
["bitfinex","SOLUSD",1645540644304,10.50586851,85.636,85.481,117.4]
["bitfinex","SOLUSD",1645540644504,10.50586851,85.636,85.491,117.4]
["bitfinex","SOLUSD",1645540644710,73.18666916,85.775,85.494,5.59]
["bitfinex","SOLUSD",1645540644711,10.50586851,85.647,85.494,5.59]
["bitfinex","SOLUSD",1645540644905,10.50586851,85.647,85.516,117.4]
["bitfinex","SOLUSD",1645540645104,10.50586851,85.678,85.531,117.4]
["bitfinex","SOLUSD",1645540645306,10.50586851,85.678,85.544,5.6]
["bitfinex","SOLUSD",1645540645510,10.50586851,85.678,85.554,5.0]
["bitfinex","SOLUSD",1645540645705,5.84,85.738,85.564,5.59]
["bitfinex","SOLUSD",1645540645706,10.50586851,85.714,85.564,5.59]
["bitfinex","SOLUSD",1645540645905,10.50586851,85.714,85.574,5.0]
["bitfinex","SOLUSD",1645540646105,10.50586851,85.737,85.581,117.4]
["bitfinex","SOLUSD",1645540646306,10.50586851,85.737,85.567,46.852824]
["bitfinex","SOLUSD",1645540646307,10.50586851,85.737,85.591,117.4]
["bitfinex","SOLUSD",1645540646505,5.0,85.734,85.57,17.5284]
["bitfinex","SOLUSD",1645540646909,20.78021896,85.74,85.567,46.852824]
["bitfinex","SOLUSD",1645540646910,5.0,85.724,85.567,46.852824]
["bitfinex","SOLUSD",1645540647106,117.4,85.722,85.567,46.852824]
["bitfinex","SOLUSD",1645540647506,3.04552788,85.721,85.57,14.07]
["bitfinex","SOLUSD",1645540647707,33.57558777,85.721,85.57,131.47]
["bitfinex","SOLUSD",1645540647908,33.57558777,85.721,85.571,3.04552788]
["bitfinex","SOLUSD",1645540648107,10.50586851,85.72,85.572,117.4]
["bitfinex","SOLUSD",1645540648310,13.55139639,85.72,85.572,117.4]
["bitfinex","SOLUSD",1645540648607,48.05485989,85.72,85.581,117.4]
["bitfinex","SOLUSD",1645540648806,48.05485989,85.72,85.573,31.05642169]
["bitfinex","SOLUSD",1645540648807,37.54899138,85.72,85.591,117.4]
["bitfinex","SOLUSD",1645540649006,37.54899138,85.72,85.593,117.4]
["bitfinex","SOLUSD",1645540649212,5.837,85.79,85.594,5.837]
["bitfinex","SOLUSD",1645540649407,5.837,85.79,85.597,45.73746529]
["bitfinex","SOLUSD",1645540649408,3.04552788,85.742,85.597,45.73746529]
["bitfinex","SOLUSD",1645540649615,3.04552788,85.771,85.611,162.61374235]
["bitfinex","SOLUSD",1645540649911,17.5206,85.74,85.62,17.5177]
["bitfinex","SOLUSD",1645540650112,3.04552788,85.771,85.631,117.4]
["bitfinex","SOLUSD",1645540650309,25.54688563,85.8,85.624,5.6]
["bitfinex","SOLUSD",1645540650310,3.04552788,85.785,85.641,117.4]
["bitfinex","SOLUSD",1645540650508,3.04552788,85.795,85.65,131.47]
["bitfinex","SOLUSD",1645540650710,25.54688563,85.8,85.66,14.07]
["bitfinex","SOLUSD",1645540650933,1.18598086,85.78,85.661,39.49456457]
["bitfinex","SOLUSD",1645540651136,3.04552788,85.79,85.662,117.4]
["bitfinex","SOLUSD",1645540651340,17.5143,85.78,85.661,39.49456457]
["bitfinex","SOLUSD",1645540651533,120.44552788,85.805,85.661,39.49456457]
["bitfinex","SOLUSD",1645540651735,3.04552788,85.805,85.661,39.49456457]
["bitfinex","SOLUSD",1645540651936,5.833,85.804,85.661,39.49456457]
["bitfinex","SOLUSD",1645540652136,11.91219423,85.772,85.661,39.49456457]
["bitfinex","SOLUSD",1645540652539,17.5161,85.77,85.661,39.49456457]
["bitfinex","SOLUSD",1645540653531,17.5104,85.8,85.661,39.49456457]
["bitfinex","SOLUSD",1645540653732,17.5104,85.8,85.662,120.44552788]
["bitfinex","SOLUSD",1645540654135,3.04552788,85.805,85.662,117.4]
["bitfinex","SOLUSD",1645540654335,5.0,85.824,85.661,39.49456457]
["bitfinex","SOLUSD",1645540654336,9.62733698,85.772,85.661,39.49456457]
["bitfinex","SOLUSD",1645540654734,17.5161,85.77,85.661,39.49456457]
["bitfinex","SOLUSD",1645540655335,120.44552788,85.769,85.661,39.49456457]
["bitfinex","SOLUSD",1645540655535,3.04552788,85.769,85.661,39.49456457]
["bitfinex","SOLUSD",1645540655740,3.04552788,85.768,85.661,39.49456457]
["bitfinex","SOLUSD",1645540656146,3.56133202,85.758,85.661,39.49456457]
["bitfinex","SOLUSD",1645540656338,3.04552788,85.771,85.661,39.49456457]
["bitfinex","SOLUSD",1645540656738,14.07,85.83,85.661,39.49456457]
["bitfinex","SOLUSD",1645540656739,5.0,85.834,85.661,39.49456457]
["bitfinex","SOLUSD",1645540656937,5.833,85.833,85.662,168.5010196]
["bitfinex","SOLUSD",1645540657134,5.0,85.824,85.662,48.05549172]
["bitfinex","SOLUSD",1645540657335,5.0,85.804,85.661,39.49456457]
["bitfinex","SOLUSD",1645540657535,24.303,85.813,85.661,39.49456457]
["bitfinex","SOLUSD",1645540657741,24.303,85.813,85.674,5.59]
["bitfinex","SOLUSD",1645540657935,24.303,85.813,85.681,117.4]
["bitfinex","SOLUSD",1645540658134,24.303,85.813,85.7,134.9016]
["bitfinex","SOLUSD",1645540658336,10.79553253,85.789,85.711,51.88544997]
["bitfinex","SOLUSD",1645540658544,24.303,85.813,85.711,51.88544997]
["bitfinex","SOLUSD",1645540658743,3.04552788,85.802,85.68,14.07]
["bitfinex","SOLUSD",1645540658946,3.04552788,85.802,85.67,14.07]
["bitfinex","SOLUSD",1645540659348,3.04552788,85.802,85.62,175.9]
["bitfinex","SOLUSD",1645540659349,5.0,85.744,85.648,27.61745562]
["bitfinex","SOLUSD",1645540659549,5.0,85.744,85.564,5.59]
["bitfinex","SOLUSD",1645540659743,85.26989829,85.743,85.649,49.86489095]
["bitfinex","SOLUSD",1645540660043,82.22437041,85.743,85.649,49.86489095]
["bitfinex","SOLUSD",1645540660246,3.04552788,85.742,85.59,14.07]
["bitfinex","SOLUSD",1645540660445,5.0,85.734,85.539,17.8068]
["bitfinex","SOLUSD",1645540660648,5.836,85.741,85.531,23.6258]
["bitfinex","SOLUSD",1645540660649,117.4,85.719,85.531,23.6258]
["bitfinex","SOLUSD",1645540660847,14.07,85.73,85.55,14.07]
["bitfinex","SOLUSD",1645540661046,14.07,85.73,85.531,23.6258]
["bitfinex","SOLUSD",1645540661047,3.04552788,85.718,85.56,14.07]
["bitfinex","SOLUSD",1645540661245,3.04552788,85.718,85.597,46.0793724]
["bitfinex","SOLUSD",1645540661445,5.0,85.714,85.597,46.0793724]
["bitfinex","SOLUSD",1645540661644,117.4,85.707,85.597,46.0793724]
["bitfinex","SOLUSD",1645540661844,17.5352,85.69,85.597,46.0793724]
["bitfinex","SOLUSD",1645540662047,3.51294217,85.689,85.597,46.0793724]
["bitfinex","SOLUSD",1645540662848,3.51294217,85.689,85.55,14.07]
["bitfinex","SOLUSD",1645540663045,17.5357,85.67,85.54,14.07]
["bitfinex","SOLUSD",1645540663645,17.5357,85.67,85.55,14.07]
["bitfinex","SOLUSD",1645540664146,17.5311,85.69,85.561,117.4]
["bitfinex","SOLUSD",1645540664346,17.5311,85.69,85.57,131.47]
["bitfinex","SOLUSD",1645540664746,12.2988935,85.689,85.586,48.42298177]
["bitfinex","SOLUSD",1645540664946,15.34442138,85.689,85.586,48.42298177]
["bitfinex","SOLUSD",1645540665147,17.5406,85.67,85.586,48.42298177]
["bitfinex","SOLUSD",1645540665350,0.8897755,85.669,85.586,48.42298177]
["bitfinex","SOLUSD",1645540666448,17.5369,85.66,85.55,14.07]
["bitfinex","SOLUSD",1645540666749,17.5369,85.66,85.596,4.13902959]
["bitfinex","SOLUSD",1645540666949,17.5369,85.66,85.481,79.6033]
["bitfinex","SOLUSD",1645540666950,120.44552788,85.659,85.481,79.6033]
["bitfinex","SOLUSD",1645540667157,403.53012788,85.659,85.5,117.4]
["bitfinex","SOLUSD",1645540667452,17.5423,85.63,85.504,0.59]
["bitfinex","SOLUSD",1645540667954,10.37612026,85.651,85.524,0.59]
["bitfinex","SOLUSD",1645540668151,10.37612026,85.651,85.53,14.07]
["bitfinex","SOLUSD",1645540668552,17.5387,85.65,85.53,14.07]
["bitfinex","SOLUSD",1645540670357,17.5387,85.65,85.531,117.4]
["bitfinex","SOLUSD",1645540670954,98.434,85.659,85.534,0.59]
["bitfinex","SOLUSD",1645540671257,98.434,85.659,85.53,14.07]
["bitfinex","SOLUSD",1645540671258,117.3496,85.721,85.584,0.59]
["bitfinex","SOLUSD",1645540671455,4.93931881,85.735,85.604,5.59]
["bitfinex","SOLUSD",1645540671658,70.3284,85.74,85.611,117.4]
["bitfinex","SOLUSD",1645540671854,11.05211806,85.739,85.612,39.21113598]
["bitfinex","SOLUSD",1645540672056,11.05211806,85.739,85.605,12.22633605]
["bitfinex","SOLUSD",1645540672255,5.0,85.734,85.58,14.07]
["bitfinex","SOLUSD",1645540672455,11.05211806,85.739,85.581,6.0]
["bitfinex","SOLUSD",1645540672856,3.04552788,85.737,85.581,6.0]
["bitfinex","SOLUSD",1645540673058,3.04552788,85.737,85.584,117.4]
["bitfinex","SOLUSD",1645540673257,3.04552788,85.737,85.585,6.0]
["bitfinex","SOLUSD",1645540673458,3.04552788,85.737,85.585,18.44300272]
["bitfinex","SOLUSD",1645540673956,7.98484669,85.737,85.586,117.4]
["bitfinex","SOLUSD",1645540674155,7.98484669,85.737,85.601,52.20329719]
["bitfinex","SOLUSD",1645540674558,4.93931881,85.737,85.601,52.20329719]
["bitfinex","SOLUSD",1645540674759,11.05211806,85.739,85.604,0.59]
["bitfinex","SOLUSD",1645540675157,11.05211806,85.739,85.606,117.4]
["bitfinex","SOLUSD",1645540675358,11.05211806,85.739,85.623,117.4]
["bitfinex","SOLUSD",1645540675562,70.3284,85.74,85.623,117.4]
["bitfinex","SOLUSD",1645540675960,70.3284,85.74,85.622,48.32817515]
["bitfinex","SOLUSD",1645540676360,70.3284,85.74,85.623,6.0]
["bitfinex","SOLUSD",1645540676561,11.01487323,85.739,85.623,6.0]
["bitfinex","SOLUSD",1645540676860,11.01487323,85.739,85.622,48.32817515]
["bitfinex","SOLUSD",1645540677261,120.44552788,85.738,85.622,48.32817515]
["bitfinex","SOLUSD",1645540677663,3.04552788,85.737,85.622,48.32817515]
["bitfinex","SOLUSD",1645540678066,4.93931881,85.735,85.622,48.32817515]
["bitfinex","SOLUSD",1645540678262,117.4,85.734,85.622,48.32817515]
["bitfinex","SOLUSD",1645540678464,10.10575282,85.733,85.623,117.4]
["bitfinex","SOLUSD",1645540678663,32.11086161,85.734,85.623,117.4]
["bitfinex","SOLUSD",1645540678865,4.93931881,85.735,85.623,117.4]
["bitfinex","SOLUSD",1645540679163,11.01487323,85.739,85.623,117.4]
["bitfinex","SOLUSD",1645540679563,17.5221,85.73,85.623,117.4]
["bitfinex","SOLUSD",1645540679864,17.5221,85.73,85.622,48.32817515]
["bitfinex","SOLUSD",1645540680064,17.5221,85.73,85.623,117.4]
["bitfinex","SOLUSD",1645540681068,4.93931881,85.731,85.624,3.04552788]
["bitfinex","SOLUSD",1645540681268,4.93931881,85.749,85.634,0.59]
["bitfinex","SOLUSD",1645540681467,4.93931881,85.762,85.641,117.4]
["bitfinex","SOLUSD",1645540681667,4.93931881,85.762,85.643,117.4]
["bitfinex","SOLUSD",1645540681866,4.93931881,85.762,85.645,117.4]
["bitfinex","SOLUSD",1645540682166,5.64102981,85.771,85.651,117.4]
["bitfinex","SOLUSD",1645540682366,5.64102981,85.771,85.661,117.4]
["bitfinex","SOLUSD",1645540682367,0.701711,85.771,85.661,117.4]
["bitfinex","SOLUSD",1645540682568,0.701711,85.771,85.671,117.4]
["bitfinex","SOLUSD",1645540682767,0.701711,85.771,85.673,117.4]
["bitfinex","SOLUSD",1645540682966,0.701711,85.771,85.675,117.4]
["bitfinex","SOLUSD",1645540683167,0.701711,85.771,85.677,117.4]
["bitfinex","SOLUSD",1645540683566,17.5122,85.77,85.676,44.60493741]
["bitfinex","SOLUSD",1645540683766,17.5122,85.77,85.676,41.55940953]
["bitfinex","SOLUSD",1645540683971,120.44552788,85.769,85.626,5.832]
["bitfinex","SOLUSD",1645540684167,212.02048243,85.769,85.627,6.0]
["bitfinex","SOLUSD",1645540684468,4.93931881,85.762,85.621,6.0]
["bitfinex","SOLUSD",1645540684666,4.93931881,85.762,85.631,117.4]
["bitfinex","SOLUSD",1645540684867,71.8627,85.769,85.641,117.4]
["bitfinex","SOLUSD",1645540685069,71.8627,85.769,85.643,117.4]
["bitfinex","SOLUSD",1645540685669,71.8627,85.769,85.645,117.4]
["bitfinex","SOLUSD",1645540685872,24.2327,85.769,85.661,117.4]
["bitfinex","SOLUSD",1645540686170,24.2327,85.769,85.671,117.4]
["bitfinex","SOLUSD",1645540686372,24.2327,85.769,85.673,117.4]
["bitfinex","SOLUSD",1645540686579,0.701711,85.771,85.673,117.4]
["bitfinex","SOLUSD",1645540686771,0.701711,85.771,85.675,117.4]
["bitfinex","SOLUSD",1645540686970,0.701711,85.771,85.674,6.0]
["bitfinex","SOLUSD",1645540686971,0.701711,85.771,85.681,117.4]
["bitfinex","SOLUSD",1645540687175,0.701711,85.771,85.69,14.07]
["bitfinex","SOLUSD",1645540687878,0.701711,85.771,85.691,3.04552788]
["bitfinex","SOLUSD",1645540688174,0.701711,85.771,85.69,14.07]
["bitfinex","SOLUSD",1645540688382,0.701711,85.771,85.69,31.5769]
["bitfinex","SOLUSD",1645540688777,0.701711,85.771,85.69,14.07]
["bitfinex","SOLUSD",1645540690678,0.701711,85.771,85.691,117.4]
["bitfinex","SOLUSD",1645540690882,0.701711,85.771,85.691,120.44552788]
["bitfinex","SOLUSD",1645540691279,0.701711,85.771,85.692,3.04552788]
["bitfinex","SOLUSD",1645540691681,0.93169756,85.77,85.69,14.07]
["bitfinex","SOLUSD",1645540692594,0.701711,85.771,85.683,117.4]
["bitfinex","SOLUSD",1645540692793,0.701711,85.771,85.691,3.04552788]
["bitfinex","SOLUSD",1645540692994,0.701711,85.771,85.691,120.44552788]
["bitfinex","SOLUSD",1645540693397,0.701711,85.771,85.692,3.04552788]
["bitfinex","SOLUSD",1645540693996,0.701711,85.771,85.69,14.07]
["bitfinex","SOLUSD",1645540694996,17.511,85.77,85.682,39.7410699]
["bitfinex","SOLUSD",1645540696000,17.5169,85.75,85.682,39.7410699]
["bitfinex","SOLUSD",1645540696196,20.54332443,85.75,85.682,39.7410699]
["bitfinex","SOLUSD",1645540697097,17.5169,85.75,85.656,3.04552788]
["bitfinex","SOLUSD",1645540697697,17.5169,85.75,85.641,3.04552788]
["bitfinex","SOLUSD",1645540698097,128.79648436,85.749,85.642,43.58748075]
["bitfinex","SOLUSD",1645540698702,128.79648436,85.749,85.62,14.07]
["bitfinex","SOLUSD",1645540698900,117.4,85.747,85.6,14.07]
["bitfinex","SOLUSD",1645540699100,117.4,85.745,85.601,117.4]
["bitfinex","SOLUSD",1645540699301,17.5243,85.72,85.601,117.4]
["bitfinex","SOLUSD",1645540699504,117.4,85.719,85.601,117.4]
["bitfinex","SOLUSD",1645540699702,117.4,85.719,85.602,169.30470951]
["bitfinex","SOLUSD",1645540700205,117.4,85.719,85.602,51.90470951]
["bitfinex","SOLUSD",1645540700402,4.93931881,85.725,85.602,51.90470951]
["bitfinex","SOLUSD",1645540700606,134.9311,85.69,85.583,3.04552788]
["bitfinex","SOLUSD",1645540700804,117.4,85.688,85.57,17.11552788]
["bitfinex","SOLUSD",1645540701008,77.13,85.689,85.553,3.04552788]
["bitfinex","SOLUSD",1645540701214,48.9096,85.688,85.553,3.04552788]
["bitfinex","SOLUSD",1645540701405,48.9096,85.688,85.549,117.4]
["bitfinex","SOLUSD",1645540701406,48.9096,85.688,85.555,3.04552788]
["bitfinex","SOLUSD",1645540701605,17.5298,85.68,85.561,117.4]
["bitfinex","SOLUSD",1645540701805,16.70136032,85.68,85.561,117.4]
["bitfinex","SOLUSD",1645540702004,48.9096,85.688,85.56,14.07]
["bitfinex","SOLUSD",1645540702005,48.9096,85.688,85.563,117.4]
["bitfinex","SOLUSD",1645540702205,48.9096,85.688,85.564,5.0]
["bitfinex","SOLUSD",1645540702405,24.4977,85.688,85.568,117.4]
["bitfinex","SOLUSD",1645540702604,24.4977,85.688,85.565,11.839]
["bitfinex","SOLUSD",1645540702605,24.4977,85.688,85.59,17.5281]
["bitfinex","SOLUSD",1645540702805,24.4977,85.688,85.6,14.07]
["bitfinex","SOLUSD",1645540703006,24.4977,85.688,85.59,17.5281]
["bitfinex","SOLUSD",1645540703007,24.4977,85.688,85.601,48.13050259]
["bitfinex","SOLUSD",1645540703814,17.5299,85.68,85.581,3.04552788]
["bitfinex","SOLUSD",1645540704010,17.5299,85.68,85.568,3.04552788]
["bitfinex","SOLUSD",1645540704213,46.6902,85.679,85.568,3.04552788]
["bitfinex","SOLUSD",1645540704415,46.6902,85.679,85.548,3.04552788]
["bitfinex","SOLUSD",1645540704610,3.48979618,85.678,85.548,3.04552788]
["bitfinex","SOLUSD",1645540704810,17.5409,85.65,85.548,3.04552788]
["bitfinex","SOLUSD",1645540705011,17.5409,85.65,85.538,3.04552788]
["bitfinex","SOLUSD",1645540705310,17.5409,85.65,85.534,17.7014]
["bitfinex","SOLUSD",1645540705510,17.5409,85.65,85.535,3.04552788]
["bitfinex","SOLUSD",1645540705710,17.5409,85.65,85.536,43.39689803]
["bitfinex","SOLUSD",1645540706311,117.4,85.649,85.536,43.39689803]
["bitfinex","SOLUSD",1645540706512,5.0,85.644,85.536,43.39689803]
["bitfinex","SOLUSD",1645540706712,14.07,85.64,85.48,14.07]
["bitfinex","SOLUSD",1645540706913,17.55,85.62,85.491,117.4]
["bitfinex","SOLUSD",1645540707114,17.55,85.62,85.531,3.04552788]
["bitfinex","SOLUSD",1645540707316,72.2298,85.643,85.531,3.04552788]
["bitfinex","SOLUSD",1645540707516,73.1624,85.676,85.533,117.4]
["bitfinex","SOLUSD",1645540707714,73.5865,85.675,85.534,49.76252063]
["bitfinex","SOLUSD",1645540707916,77.07141082,85.675,85.534,52.80804851]
["bitfinex","SOLUSD",1645540708118,17.5393,85.64,85.534,52.80804851]
["bitfinex","SOLUSD",1645540708316,17.5393,85.64,85.516,3.04552788]
["bitfinex","SOLUSD",1645540708516,117.4,85.639,85.516,3.04552788]
["bitfinex","SOLUSD",1645540708720,5.0,85.634,85.487,8.88652788]
["bitfinex","SOLUSD",1645540708998,5.0,85.634,85.49,14.07]
["bitfinex","SOLUSD",1645540709118,17.5509,85.61,85.49,14.07]
["bitfinex","SOLUSD",1645540709320,76.0172,85.609,85.491,42.11342983]
["bitfinex","SOLUSD",1645540709519,76.0172,85.609,85.492,117.4]
["bitfinex","SOLUSD",1645540709919,76.0172,85.609,85.492,3.04552788]
["bitfinex","SOLUSD",1645540710118,17.5464,85.6,85.492,3.04552788]
["bitfinex","SOLUSD",1645540712622,17.5464,85.6,85.491,42.11342983]
["bitfinex","SOLUSD",1645540713221,17.5464,85.6,85.487,5.841]
["bitfinex","SOLUSD",1645540713424,117.4,85.599,85.487,5.841]
["bitfinex","SOLUSD",1645540713828,5.0,85.584,85.487,5.841]
["bitfinex","SOLUSD",1645540714036,117.4,85.579,85.426,17.9503]
["bitfinex","SOLUSD",1645540714225,5.847,85.578,85.427,49.9559816]
["bitfinex","SOLUSD",1645540714426,17.5599,85.57,85.428,117.4]
["bitfinex","SOLUSD",1645540714626,17.5599,85.57,85.43,131.47]
["bitfinex","SOLUSD",1645540714824,17.5599,85.57,85.432,117.4]
["bitfinex","SOLUSD",1645540715025,24.1149,85.569,85.434,117.4]
["bitfinex","SOLUSD",1645540715226,24.1149,85.569,85.436,117.4]
["bitfinex","SOLUSD",1645540715529,24.1149,85.569,85.441,117.4]
["bitfinex","SOLUSD",1645540715724,17.5566,85.56,85.451,117.4]
["bitfinex","SOLUSD",1645540716327,17.5566,85.56,85.453,117.4]
["bitfinex","SOLUSD",1645540716725,17.5566,85.56,85.461,117.4]
["bitfinex","SOLUSD",1645540716926,17.5566,85.56,85.463,117.4]
["bitfinex","SOLUSD",1645540717325,23.3275,85.579,85.471,117.4]
["bitfinex","SOLUSD",1645540717527,22.9827,85.606,85.471,117.4]
["bitfinex","SOLUSD",1645540717726,114.7521,85.649,85.484,5.0]
["bitfinex","SOLUSD",1645540717727,47.5889,85.639,85.484,5.0]
["bitfinex","SOLUSD",1645540717926,47.5889,85.639,85.494,5.0]
["bitfinex","SOLUSD",1645540718126,23.8885,85.639,85.56,50.0]
["bitfinex","SOLUSD",1645540719353,23.8885,85.639,85.561,39.03809295]
["bitfinex","SOLUSD",1645540720555,76.5865,85.647,85.561,39.03809295]
["bitfinex","SOLUSD",1645540720754,76.5865,85.647,85.562,3.04552788]
["bitfinex","SOLUSD",1645540721152,76.5865,85.647,85.562,120.44552788]
["bitfinex","SOLUSD",1645540721353,76.5865,85.647,85.571,117.4]
["bitfinex","SOLUSD",1645540721559,76.5865,85.647,85.561,39.03809295]
["bitfinex","SOLUSD",1645540722353,76.5865,85.647,85.56,50.0]
["bitfinex","SOLUSD",1645540722554,117.4,85.646,85.56,50.0]
["bitfinex","SOLUSD",1645540722753,5.0,85.644,85.56,50.0]
["bitfinex","SOLUSD",1645540722956,122.4,85.644,85.56,6.7136]
["bitfinex","SOLUSD",1645540723153,5.84,85.643,85.56,1.3642]
["bitfinex","SOLUSD",1645540723353,117.4,85.642,85.56,1.3642]
["bitfinex","SOLUSD",1645540723555,5.841,85.641,85.56,1.3642]
["bitfinex","SOLUSD",1645540724057,117.4,85.637,85.48,14.07]
["bitfinex","SOLUSD",1645540724254,117.4,85.629,85.482,117.4]
["bitfinex","SOLUSD",1645540724457,117.4,85.629,85.484,117.4]
["bitfinex","SOLUSD",1645540724658,117.4,85.629,85.487,42.761417]
["bitfinex","SOLUSD",1645540724859,117.4,85.629,85.488,117.4]
["bitfinex","SOLUSD",1645540725057,14.07,85.63,85.488,117.4]
["bitfinex","SOLUSD",1645540725256,151.62992693,85.64,85.49,131.47]
["bitfinex","SOLUSD",1645540725457,148.3695,85.64,85.492,117.4]
["bitfinex","SOLUSD",1645540725756,6.63398436,85.639,85.494,117.4]
["bitfinex","SOLUSD",1645540725959,148.3695,85.64,85.521,117.4]
["bitfinex","SOLUSD",1645540726157,148.3695,85.64,85.531,117.4]
["bitfinex","SOLUSD",1645540726758,148.3695,85.64,85.533,117.4]
["bitfinex","SOLUSD",1645540726958,148.3695,85.64,85.535,117.4]
["bitfinex","SOLUSD",1645540727160,148.3695,85.64,85.543,117.4]
["bitfinex","SOLUSD",1645540727359,148.3695,85.64,85.542,48.96533915]
["bitfinex","SOLUSD",1645540727360,148.3695,85.64,85.545,117.4]
["bitfinex","SOLUSD",1645540727658,148.3695,85.64,85.547,117.4]
["bitfinex","SOLUSD",1645540728261,148.3695,85.64,85.548,3.04552788]
["bitfinex","SOLUSD",1645540728660,148.3695,85.64,85.55,117.4]
["bitfinex","SOLUSD",1645540728860,148.3695,85.64,85.548,3.04552788]
["bitfinex","SOLUSD",1645540729064,148.3695,85.64,85.551,3.04552788]
["bitfinex","SOLUSD",1645540729261,148.3695,85.64,85.542,48.96533915]
["bitfinex","SOLUSD",1645540729560,6.63295014,85.639,85.542,48.96533915]
["bitfinex","SOLUSD",1645540730160,6.63295014,85.639,85.543,117.4]
["bitfinex","SOLUSD",1645540730563,6.63295014,85.639,85.514,3.04552788]
["bitfinex","SOLUSD",1645540730564,124.03295014,85.639,85.514,3.04552788]
["bitfinex","SOLUSD",1645540730766,151.62992693,85.64,85.51,117.4]
["bitfinex","SOLUSD",1645540730767,3.26042693,85.632,85.51,117.4]
["bitfinex","SOLUSD",1645540730964,3.26042693,85.628,85.509,28.72275642]
["bitfinex","SOLUSD",1645540731165,3.26042693,85.63,85.504,3.04552788]
["bitfinex","SOLUSD",1645540731371,3.26042693,85.63,85.505,6.0]
["bitfinex","SOLUSD",1645540731571,3.26042693,85.628,85.494,42.10270024]
["bitfinex","SOLUSD",1645540731769,3.26042693,85.624,85.495,6.0]
["bitfinex","SOLUSD",1645540731969,3.26042693,85.625,85.507,170.91800747]
["bitfinex","SOLUSD",1645540732170,148.3695,85.64,85.509,117.4]
["bitfinex","SOLUSD",1645540732171,3.26042693,85.632,85.509,117.4]
["bitfinex","SOLUSD",1645540732370,3.26042693,85.633,85.511,117.4]
["bitfinex","SOLUSD",1645540732569,3.26042693,85.633,85.513,117.4]
["bitfinex","SOLUSD",1645540732766,3.26042693,85.634,85.515,117.4]
["bitfinex","SOLUSD",1645540732966,3.26042693,85.635,85.515,117.4]
["bitfinex","SOLUSD",1645540733167,3.26042693,85.635,85.52,17.5445]
["bitfinex","SOLUSD",1645540733477,3.26042693,85.635,85.521,51.95061652]
["bitfinex","SOLUSD",1645540733868,3.26042693,85.626,85.521,51.95061652]
["bitfinex","SOLUSD",1645540734072,1.64692431,85.599,85.521,51.95061652]
["bitfinex","SOLUSD",1645540734271,1.64692431,85.596,85.521,169.35061652]
["bitfinex","SOLUSD",1645540734570,1.64692431,85.594,85.521,169.35061652]
["bitfinex","SOLUSD",1645540734970,1.64692431,85.598,85.521,169.35061652]
["bitfinex","SOLUSD",1645540735173,1.64692431,85.599,85.521,169.35061652]
["bitfinex","SOLUSD",1645540735375,1.64692431,85.598,85.521,169.35061652]
["bitfinex","SOLUSD",1645540735576,1.64692431,85.599,85.521,169.35061652]
["bitfinex","SOLUSD",1645540735971,1.64692431,85.6,85.521,169.35061652]
["bitfinex","SOLUSD",1645540736474,6.63415846,85.636,85.521,169.35061652]
["bitfinex","SOLUSD",1645540736475,1.64692431,85.607,85.531,117.4]
["bitfinex","SOLUSD",1645540736680,1.64692431,85.622,85.531,117.4]
["bitfinex","SOLUSD",1645540736873,1.64692431,85.631,85.534,46.54525952]
["bitfinex","SOLUSD",1645540737097,1.64692431,85.631,85.535,123.4]
["bitfinex","SOLUSD",1645540737274,1.64692431,85.629,85.535,155.1682843]
["bitfinex","SOLUSD",1645540737472,1.64692431,85.629,85.535,126.44552788]
["bitfinex","SOLUSD",1645540737673,1.64692431,85.633,85.553,117.4]
["bitfinex","SOLUSD",1645540737874,1.64692431,85.632,85.56,14.07]
["bitfinex","SOLUSD",1645540738071,1.64692431,85.632,85.554,6.0]
["bitfinex","SOLUSD",1645540738271,1.64692431,85.628,85.553,6.0]
["bitfinex","SOLUSD",1645540738472,1.64692431,85.629,85.553,6.0]
["bitfinex","SOLUSD",1645540738671,1.64692431,85.63,85.553,6.0]
["bitfinex","SOLUSD",1645540738873,1.64692431,85.629,85.553,6.0]
["bitfinex","SOLUSD",1645540739072,1.64692431,85.629,85.554,117.4]
["bitfinex","SOLUSD",1645540739279,1.64692431,85.629,85.556,117.4]
["bitfinex","SOLUSD",1645540739472,1.64692431,85.629,85.558,117.4]
["bitfinex","SOLUSD",1645540739672,1.64692431,85.64,85.56,134.9383]
["bitfinex","SOLUSD",1645540739873,1.64692431,85.642,85.562,117.4]
["bitfinex","SOLUSD",1645540740071,1.64692431,85.642,85.566,117.4]
["bitfinex","SOLUSD",1645540740271,1.64692431,85.642,85.568,117.4]
["bitfinex","SOLUSD",1645540740472,1.64692431,85.644,85.57,117.4]
["bitfinex","SOLUSD",1645540740674,1.64692431,85.644,85.572,117.4]
["bitfinex","SOLUSD",1645540740872,1.64692431,85.645,85.574,117.4]
["bitfinex","SOLUSD",1645540741274,76.5865,85.647,85.574,117.4]
["bitfinex","SOLUSD",1645540741475,1.64692431,85.645,85.574,117.4]
["bitfinex","SOLUSD",1645540741677,1.64692431,85.648,85.576,117.4]
["bitfinex","SOLUSD",1645540741877,1.64692431,85.648,85.58,131.47]
["bitfinex","SOLUSD",1645540742074,1.64692431,85.655,85.591,117.4]
["bitfinex","SOLUSD",1645540742275,1.64692431,85.656,85.593,117.4]
["bitfinex","SOLUSD",1645540742673,1.64692431,85.655,85.594,3.04552788]
["bitfinex","SOLUSD",1645540743074,1.64692431,85.655,85.593,117.4]
["bitfinex","SOLUSD",1645540743075,1.64692431,85.66,85.592,50.22451599]
["bitfinex","SOLUSD",1645540743275,1.64692431,85.652,85.592,50.22451599]
["bitfinex","SOLUSD",1645540743675,1.64692431,85.651,85.592,50.22451599]
["bitfinex","SOLUSD",1645540743878,1.64692431,85.651,85.58,17.5345]
["bitfinex","SOLUSD",1645540744077,1.64692431,85.648,85.56,17.11552788]
["bitfinex","SOLUSD",1645540744277,124.03039016,85.668,85.56,17.11552788]
["bitfinex","SOLUSD",1645540744278,1.64692431,85.644,85.56,3.04552788]
["bitfinex","SOLUSD",1645540744602,1.64692431,85.63,85.551,117.4]
["bitfinex","SOLUSD",1645540744780,1.64692431,85.632,85.544,45.85010274]
["bitfinex","SOLUSD",1645540744978,23.8321,85.663,85.521,3.04552788]
["bitfinex","SOLUSD",1645540744979,1.64692431,85.62,85.521,3.04552788]
["bitfinex","SOLUSD",1645540745178,1.64692431,85.609,85.511,117.4]
["bitfinex","SOLUSD",1645540745382,1.64692431,85.617,85.522,28.72275642]
["bitfinex","SOLUSD",1645540745580,1.64692431,85.626,85.523,117.4]
["bitfinex","SOLUSD",1645540745779,1.64692431,85.628,85.531,117.4]
["bitfinex","SOLUSD",1645540745979,1.64692431,85.628,85.53,17.5449]
["bitfinex","SOLUSD",1645540745980,1.64692431,85.633,85.541,117.4]
["bitfinex","SOLUSD",1645540746180,1.64692431,85.637,85.551,117.4]
["bitfinex","SOLUSD",1645540746380,1.64692431,85.628,85.56,14.07]
["bitfinex","SOLUSD",1645540746581,1.64692431,85.628,85.561,41.0924232]
["bitfinex","SOLUSD",1645540746781,1.64692431,85.622,85.561,41.0924232]
["bitfinex","SOLUSD",1645540746979,1.64692431,85.608,85.561,41.0924232]
["bitfinex","SOLUSD",1645540747190,10.12844626,85.668,85.52,17.5449]
["bitfinex","SOLUSD",1645540747191,1.64692431,85.613,85.52,31.6149]
["bitfinex","SOLUSD",1645540747378,1.64692431,85.613,85.49,114.0]
["bitfinex","SOLUSD",1645540747379,1.64692431,85.6,85.521,6.0]
["bitfinex","SOLUSD",1645540747579,1.64692431,85.592,85.5,117.4]
["bitfinex","SOLUSD",1645540747780,1.64692431,85.592,85.493,3.04552788]
["bitfinex","SOLUSD",1645540747781,1.64692431,85.592,85.522,3.04552788]
["bitfinex","SOLUSD",1645540747980,1.64692431,85.602,85.522,3.04552788]
["bitfinex","SOLUSD",1645540748179,1.64692431,85.612,85.524,117.4]
["bitfinex","SOLUSD",1645540748379,1.64692431,85.613,85.524,117.4]
["bitfinex","SOLUSD",1645540748588,1.64692431,85.613,85.525,31.08424773]
["bitfinex","SOLUSD",1645540748884,1.64692431,85.601,85.509,3.04552788]
["bitfinex","SOLUSD",1645540749083,1.64692431,85.595,85.509,3.04552788]
["bitfinex","SOLUSD",1645540749287,117.4,85.623,85.456,119.844]
["bitfinex","SOLUSD",1645540749288,1.64692431,85.58,85.47,14.07]
["bitfinex","SOLUSD",1645540749482,1.64692431,85.58,85.462,3.04552788]
["bitfinex","SOLUSD",1645540749684,1.64692431,85.569,85.463,46.87943359]
["bitfinex","SOLUSD",1645540749880,1.64692431,85.554,85.463,46.87943359]
["bitfinex","SOLUSD",1645540750081,1.64692431,85.549,85.463,46.87943359]
["bitfinex","SOLUSD",1645540750481,1.64692431,85.547,85.463,46.87943359]
["bitfinex","SOLUSD",1645540750782,1.64692431,85.559,85.43,151.21037637]
["bitfinex","SOLUSD",1645540750989,1.64692431,85.559,85.43,19.74037637]
["bitfinex","SOLUSD",1645540751185,1.64692431,85.54,85.416,27.75965318]
["bitfinex","SOLUSD",1645540751486,1.64692431,85.54,85.4,14.07]
["bitfinex","SOLUSD",1645540751487,1.64692431,85.546,85.431,27.75965318]
["bitfinex","SOLUSD",1645540751683,1.64692431,85.546,85.432,50.16006268]
["bitfinex","SOLUSD",1645540751882,1.64692431,85.533,85.432,50.16006268]
["bitfinex","SOLUSD",1645540752115,1.64692431,85.526,85.432,50.16006268]
["bitfinex","SOLUSD",1645540752296,1.64692431,85.525,85.418,27.75965318]
["bitfinex","SOLUSD",1645540752489,1.64692431,85.522,85.401,27.75965318]
["bitfinex","SOLUSD",1645540752686,1.64692431,85.519,85.401,27.75965318]
["bitfinex","SOLUSD",1645540753086,6.64100652,85.53,85.401,27.75965318]
["bitfinex","SOLUSD",1645540753087,1.64692431,85.518,85.401,47.50002955]
["bitfinex","SOLUSD",1645540753287,1.64692431,85.518,85.402,52.00832559]
["bitfinex","SOLUSD",1645540753486,1.64692431,85.519,85.403,117.4]
["bitfinex","SOLUSD",1645540753689,145.6437,85.532,85.403,164.90002955]
["bitfinex","SOLUSD",1645540753890,145.6437,85.532,85.42,17.5636]
["bitfinex","SOLUSD",1645540754086,145.6437,85.532,85.422,117.4]
["bitfinex","SOLUSD",1645540754289,145.6437,85.532,85.424,117.4]
["bitfinex","SOLUSD",1645540754692,145.6437,85.532,85.426,117.4]
["bitfinex","SOLUSD",1645540754898,145.6437,85.532,85.425,6.0]
["bitfinex","SOLUSD",1645540754899,145.6437,85.532,85.44,14.07]
["bitfinex","SOLUSD",1645540755094,145.6437,85.532,85.441,42.28596287]
["bitfinex","SOLUSD",1645540755499,117.4,85.531,85.441,42.28596287]
["bitfinex","SOLUSD",1645540755795,145.6437,85.532,85.441,42.28596287]
["bitfinex","SOLUSD",1645540756493,145.6437,85.532,85.407,29.85514106]
["bitfinex","SOLUSD",1645540756700,145.6437,85.532,85.39,14.07]
["bitfinex","SOLUSD",1645540756701,117.4,85.531,85.39,14.07]
["bitfinex","SOLUSD",1645540756897,117.4,85.529,85.394,3.04552788]
["bitfinex","SOLUSD",1645540757297,117.4,85.529,85.375,19.74037637]
["bitfinex","SOLUSD",1645540757506,1.64692431,85.509,85.354,5.849]
["bitfinex","SOLUSD",1645540757698,1.64692431,85.509,85.316,20.90529451]
["bitfinex","SOLUSD",1645540757699,17.5746,85.49,85.316,20.90529451]
["bitfinex","SOLUSD",1645540757899,5.0,85.463,85.304,3.22939451]
["bitfinex","SOLUSD",1645540758101,14.07,85.45,85.304,3.22939451]
["bitfinex","SOLUSD",1645540758303,14.07,85.45,85.256,3.22939451]
["bitfinex","SOLUSD",1645540758304,72.4785,85.449,85.256,3.22939451]
["bitfinex","SOLUSD",1645540758506,1.64692431,85.422,85.236,385.84358819]
["bitfinex","SOLUSD",1645540758701,17.5947,85.39,85.236,368.04248819]
["bitfinex","SOLUSD",1645540758898,14.07,85.38,85.236,368.04248819]
["bitfinex","SOLUSD",1645540759100,14.07,85.37,85.236,368.04248819]
["bitfinex","SOLUSD",1645540759297,14.07,85.36,85.236,368.04248819]
["bitfinex","SOLUSD",1645540759501,14.07,85.35,85.236,368.04248819]
["bitfinex","SOLUSD",1645540759720,31.6784,85.34,85.236,368.04248819]
["bitfinex","SOLUSD",1645540759919,14.07,85.33,85.236,368.04248819]
["bitfinex","SOLUSD",1645540760134,14.07,85.32,85.211,22.3889932]
["bitfinex","SOLUSD",1645540760820,5.864,85.319,85.212,39.23125037]
["bitfinex","SOLUSD",1645540761020,17.6123,85.31,85.212,39.23125037]
["bitfinex","SOLUSD",1645540761219,14.07,85.3,85.212,39.23125037]
["bitfinex","SOLUSD",1645540761425,17.6123,85.31,85.212,39.23125037]
["bitfinex","SOLUSD",1645540761626,14.07,85.34,85.212,39.23125037]
["bitfinex","SOLUSD",1645540761819,24.6341,85.359,85.213,40.38320474]
["bitfinex","SOLUSD",1645540762024,24.6341,85.359,85.213,50.6567663]
["bitfinex","SOLUSD",1645540762220,24.6341,85.359,85.214,50.6567663]
["bitfinex","SOLUSD",1645540762422,17.6076,85.34,85.214,53.70229418]
["bitfinex","SOLUSD",1645540762619,17.6076,85.34,85.215,50.6567663]
["bitfinex","SOLUSD",1645540762822,17.6076,85.34,85.215,26.90361704]
["bitfinex","SOLUSD",1645540763024,31.6776,85.34,85.212,39.23125037]
["bitfinex","SOLUSD",1645540763227,5.0,85.313,85.194,11.06800601]
["bitfinex","SOLUSD",1645540763419,5.0,85.313,85.103,73.6871]
["bitfinex","SOLUSD",1645540763420,17.6157,85.29,85.135,5.864]
["bitfinex","SOLUSD",1645540763619,79.2791,85.289,85.135,11.06800601]
["bitfinex","SOLUSD",1645540763821,14.07,85.28,85.136,3.04552788]
["bitfinex","SOLUSD",1645540764020,79.2791,85.289,85.154,5.0]
["bitfinex","SOLUSD",1645540764221,79.2791,85.289,85.165,50.28275138]
["bitfinex","SOLUSD",1645540764420,79.2791,85.289,85.17,14.07]
["bitfinex","SOLUSD",1645540764622,79.2791,85.289,85.171,123.265]
["bitfinex","SOLUSD",1645540764822,79.2791,85.289,85.172,6.0]
["bitfinex","SOLUSD",1645540765025,79.2791,85.289,85.171,181.54813315]
["bitfinex","SOLUSD",1645540765225,79.2791,85.289,85.174,117.4]
["bitfinex","SOLUSD",1645540765424,94.8125,85.309,85.174,123.265]
["bitfinex","SOLUSD",1645540765622,94.8125,85.309,85.176,117.4]
["bitfinex","SOLUSD",1645540765821,94.8125,85.309,85.19,14.07]
["bitfinex","SOLUSD",1645540766023,22.6034,85.309,85.192,42.63595257]
["bitfinex","SOLUSD",1645540766222,22.6034,85.309,85.193,6.0]
["bitfinex","SOLUSD",1645540766423,22.6034,85.309,85.192,42.63595257]
["bitfinex","SOLUSD",1645540766623,22.6034,85.309,85.193,41.95919223]
["bitfinex","SOLUSD",1645540766822,22.6034,85.309,85.194,27.02266625]
["bitfinex","SOLUSD",1645540767022,22.6034,85.309,85.194,41.95919223]
["bitfinex","SOLUSD",1645540767223,22.6034,85.309,85.195,14.93652598]
["bitfinex","SOLUSD",1645540767522,22.6034,85.309,85.196,3.04552788]
["bitfinex","SOLUSD",1645540767724,22.6034,85.309,85.2,14.07]
["bitfinex","SOLUSD",1645540767928,22.6034,85.309,85.201,6.0]
["bitfinex","SOLUSD",1645540768124,22.6034,85.309,85.202,117.4]
["bitfinex","SOLUSD",1645540768325,22.6034,85.309,85.202,166.61160717]
["bitfinex","SOLUSD",1645540768523,22.6034,85.309,85.202,154.5254669]
["bitfinex","SOLUSD",1645540768725,22.6034,85.309,85.206,117.4]
["bitfinex","SOLUSD",1645540768924,22.6034,85.309,85.205,52.54815827]
["bitfinex","SOLUSD",1645540768925,22.6034,85.309,85.211,117.4]
["bitfinex","SOLUSD",1645540769325,22.6034,85.309,85.21,31.6721]
["bitfinex","SOLUSD",1645540769326,22.6034,85.309,85.213,117.4]
["bitfinex","SOLUSD",1645540769530,5.0,85.383,85.212,25.2344688]
["bitfinex","SOLUSD",1645540769531,5.864,85.395,85.244,5.0]
["bitfinex","SOLUSD",1645540769730,79.0554,85.409,85.251,117.4]
["bitfinex","SOLUSD",1645540769927,117.4,85.408,85.26,14.07]
["bitfinex","SOLUSD",1645540770128,5.0,85.403,85.262,44.79493373]
["bitfinex","SOLUSD",1645540770326,117.4,85.399,85.262,44.79493373]
["bitfinex","SOLUSD",1645540770530,14.07,85.39,85.262,44.79493373]
["bitfinex","SOLUSD",1645540770727,123.26,85.389,85.245,14.93652598]
["bitfinex","SOLUSD",1645540770929,5.0,85.373,85.232,3.04552788]
["bitfinex","SOLUSD",1645540771128,117.4,85.364,85.22,14.07]
["bitfinex","SOLUSD",1645540771528,54.7644,85.365,85.221,117.4]
["bitfinex","SOLUSD",1645540771727,48.9014,85.365,85.223,117.4]
["bitfinex","SOLUSD",1645540771929,48.9014,85.365,85.225,117.4]
["bitfinex","SOLUSD",1645540772127,48.9014,85.365,85.222,52.0200617]
["bitfinex","SOLUSD",1645540772328,47.9014,85.365,85.222,52.0200617]
["bitfinex","SOLUSD",1645540772528,47.9014,85.365,85.225,3.04552788]
["bitfinex","SOLUSD",1645540773132,117.4,85.364,85.225,3.04552788]
["bitfinex","SOLUSD",1645540773331,117.4,85.359,85.222,48.97453382]
["bitfinex","SOLUSD",1645540773630,14.07,85.36,85.223,3.04552788]
["bitfinex","SOLUSD",1645540773831,14.07,85.36,85.222,48.97453382]
["bitfinex","SOLUSD",1645540774432,14.07,85.36,85.222,52.0200617]
["bitfinex","SOLUSD",1645540774631,117.4,85.359,85.222,48.97453382]
["bitfinex","SOLUSD",1645540775234,5.0,85.353,85.2,14.07]
["bitfinex","SOLUSD",1645540775437,5.0,85.343,85.2,14.07]
["bitfinex","SOLUSD",1645540775635,14.07,85.34,85.192,3.04552788]
["bitfinex","SOLUSD",1645540775832,14.07,85.34,85.2,3.04552788]
["bitfinex","SOLUSD",1645540776232,14.07,85.34,85.202,117.4]
["bitfinex","SOLUSD",1645540776639,14.07,85.34,85.203,3.04552788]
["bitfinex","SOLUSD",1645540777032,72.278,85.342,85.203,3.04552788]
["bitfinex","SOLUSD",1645540777643,117.4,85.341,85.203,3.04552788]
["bitfinex","SOLUSD",1645540778036,5.0,85.333,85.186,5.862]
["bitfinex","SOLUSD",1645540778237,5.0,85.313,85.186,5.862]
["bitfinex","SOLUSD",1645540779036,5.0,85.313,85.188,117.4]
["bitfinex","SOLUSD",1645540779334,5.0,85.313,85.187,52.62070086]
["bitfinex","SOLUSD",1645540779548,5.0,85.313,85.188,117.4]
["bitfinex","SOLUSD",1645540779740,117.4,85.326,85.189,3.04552788]
["bitfinex","SOLUSD",1645540780539,5.0,85.323,85.187,52.62070086]
["bitfinex","SOLUSD",1645540780744,5.864,85.322,85.187,52.62070086]
["bitfinex","SOLUSD",1645540780945,117.4,85.326,85.188,3.04552788]
["bitfinex","SOLUSD",1645540781737,117.4,85.326,85.187,52.62070086]
["bitfinex","SOLUSD",1645540782139,5.0,85.323,85.187,52.62070086]
["bitfinex","SOLUSD",1645540782339,5.864,85.325,85.187,55.66622874]
["bitfinex","SOLUSD",1645540782542,117.4,85.326,85.189,117.4]
["bitfinex","SOLUSD",1645540782740,23.1704,85.327,85.201,172.33061822]
["bitfinex","SOLUSD",1645540783140,23.1704,85.327,85.203,117.4]
["bitfinex","SOLUSD",1645540783345,23.1704,85.327,85.202,27.57219413]
["bitfinex","SOLUSD",1645540783346,23.1704,85.327,85.205,117.4]
["bitfinex","SOLUSD",1645540783542,23.1704,85.327,85.207,117.4]
["bitfinex","SOLUSD",1645540783741,23.1704,85.327,85.222,41.09493255]
["bitfinex","SOLUSD",1645540783940,23.1704,85.327,85.223,117.4]
["bitfinex","SOLUSD",1645540784344,23.1704,85.327,85.223,120.44552788]
["bitfinex","SOLUSD",1645540784545,23.1704,85.327,85.225,117.4]
["bitfinex","SOLUSD",1645540784744,23.1704,85.327,85.227,117.4]
["bitfinex","SOLUSD",1645540784946,23.1704,85.327,85.241,117.4]
["bitfinex","SOLUSD",1645540785251,22.576,85.372,85.254,3.59]
["bitfinex","SOLUSD",1645540785446,22.576,85.372,85.28,17.5916]
["bitfinex","SOLUSD",1645540785646,22.576,85.372,85.271,51.09222957]
["bitfinex","SOLUSD",1645540785877,117.4,85.371,85.271,51.09222957]
["bitfinex","SOLUSD",1645540786072,22.576,85.372,85.271,51.09222957]
["bitfinex","SOLUSD",1645540786476,22.576,85.372,85.272,117.4]
["bitfinex","SOLUSD",1645540787868,117.4,85.371,85.272,117.4]
["bitfinex","SOLUSD",1645540788273,117.4,85.371,85.244,3.22939451]
["bitfinex","SOLUSD",1645540788478,1.64692431,85.368,85.243,117.4]
["bitfinex","SOLUSD",1645540788670,1.64692431,85.359,85.243,117.4]
["bitfinex","SOLUSD",1645540788973,1.64692431,85.368,85.244,3.22939451]
["bitfinex","SOLUSD",1645540789170,4.5925,85.367,85.245,117.4]
["bitfinex","SOLUSD",1645540789370,4.5925,85.367,85.251,117.4]
["bitfinex","SOLUSD",1645540790780,4.5925,85.367,85.253,117.4]
["bitfinex","SOLUSD",1645540790979,4.5925,85.367,85.255,117.4]
["bitfinex","SOLUSD",1645540791180,4.5925,85.367,85.26,17.5961]
["bitfinex","SOLUSD",1645540791375,4.5925,85.367,85.256,6.0]
["bitfinex","SOLUSD",1645540791376,4.5925,85.367,85.262,48.6048902]
["bitfinex","SOLUSD",1645540791579,4.5925,85.367,85.263,117.4]
["bitfinex","SOLUSD",1645540791980,4.5925,85.367,85.262,48.6048902]
["bitfinex","SOLUSD",1645540792377,3.04552788,85.366,85.262,48.6048902]
["bitfinex","SOLUSD",1645540792578,1.64692431,85.363,85.262,48.6048902]
["bitfinex","SOLUSD",1645540792776,1.64692431,85.364,85.262,48.6048902]
["bitfinex","SOLUSD",1645540792976,1.64692431,85.365,85.262,48.6048902]
["bitfinex","SOLUSD",1645540793178,1.64692431,85.365,85.263,117.4]
["bitfinex","SOLUSD",1645540793376,1.64692431,85.371,85.262,48.6048902]
["bitfinex","SOLUSD",1645540793582,1.64692431,85.372,85.262,48.6048902]
["bitfinex","SOLUSD",1645540793779,1.64692431,85.375,85.27,17.5946]
["bitfinex","SOLUSD",1645540794077,23.0165,85.382,85.271,117.4]
["bitfinex","SOLUSD",1645540794277,23.0165,85.382,85.271,132.3112482]
["bitfinex","SOLUSD",1645540794478,23.0165,85.382,85.272,3.04552788]
["bitfinex","SOLUSD",1645540795479,23.0165,85.382,85.27,14.07]
["bitfinex","SOLUSD",1645540795878,23.0165,85.382,85.262,48.6048902]
["bitfinex","SOLUSD",1645540796278,1.64692431,85.38,85.262,48.6048902]
["bitfinex","SOLUSD",1645540796479,23.0165,85.382,85.263,120.44552788]
["bitfinex","SOLUSD",1645540796979,23.0165,85.382,85.264,3.04552788]
["bitfinex","SOLUSD",1645540797381,1.64692431,85.377,85.264,3.04552788]
["bitfinex","SOLUSD",1645540797881,1.64692431,85.376,85.264,3.04552788]
["bitfinex","SOLUSD",1645540798079,1.64692431,85.377,85.264,3.04552788]
["bitfinex","SOLUSD",1645540798279,24.66342431,85.382,85.264,3.04552788]
["bitfinex","SOLUSD",1645540798481,23.0165,85.382,85.264,3.04552788]
["bitfinex","SOLUSD",1645540799279,117.4,85.381,85.271,117.4]
["bitfinex","SOLUSD",1645540800082,23.0165,85.382,85.271,117.4]
["bitfinex","SOLUSD",1645540800281,23.0165,85.382,85.272,3.04552788]
["bitfinex","SOLUSD",1645540800680,1.64692431,85.395,85.272,3.04552788]
["bitfinex","SOLUSD",1645540800880,1.64692431,85.406,85.276,117.4]
["bitfinex","SOLUSD",1645540801085,1.64692431,85.411,85.281,117.4]
["bitfinex","SOLUSD",1645540801284,5.0,85.393,85.281,117.4]
["bitfinex","SOLUSD",1645540801481,1.64692431,85.386,85.275,40.68327468]
["bitfinex","SOLUSD",1645540801782,1.64692431,85.374,85.275,40.68327468]
["bitfinex","SOLUSD",1645540802182,1.64692431,85.371,85.275,40.68327468]
["bitfinex","SOLUSD",1645540802384,1.64692431,85.372,85.275,40.68327468]
["bitfinex","SOLUSD",1645540802581,1.64692431,85.377,85.276,117.4]
["bitfinex","SOLUSD",1645540802781,1.64692431,85.381,85.276,3.04552788]
["bitfinex","SOLUSD",1645540802982,117.4,85.379,85.253,3.04552788]
["bitfinex","SOLUSD",1645540803280,117.4,85.379,85.241,12.01760365]
["bitfinex","SOLUSD",1645540803281,5.0,85.363,85.22,3.22939451]
["bitfinex","SOLUSD",1645540803482,117.4,85.349,85.221,6.0]
["bitfinex","SOLUSD",1645540803786,119.04692431,85.349,85.203,3.22939451]
["bitfinex","SOLUSD",1645540803981,1.64692431,85.342,85.208,40.68155854]
["bitfinex","SOLUSD",1645540804185,117.4,85.339,85.209,117.4]
["bitfinex","SOLUSD",1645540804581,117.4,85.339,85.208,40.68155854]
["bitfinex","SOLUSD",1645540804582,5.863,85.338,85.208,40.68155854]
["bitfinex","SOLUSD",1645540804780,117.4,85.337,85.208,40.68155854]
["bitfinex","SOLUSD",1645540804981,120.44552788,85.337,85.208,40.68155854]
["bitfinex","SOLUSD",1645540805181,3.04552788,85.336,85.208,40.68155854]
["bitfinex","SOLUSD",1645540805582,117.4,85.334,85.208,40.68155854]
["bitfinex","SOLUSD",1645540806181,117.4,85.329,85.209,117.4]
["bitfinex","SOLUSD",1645540806591,117.4,85.329,85.19,3.22939451]
["bitfinex","SOLUSD",1645540806784,5.0,85.323,85.181,3.22939451]
["bitfinex","SOLUSD",1645540806984,117.4,85.309,85.18,3.22939451]
["bitfinex","SOLUSD",1645540807187,117.4,85.307,85.173,117.4]
["bitfinex","SOLUSD",1645540807482,117.4,85.307,85.175,117.4]
["bitfinex","SOLUSD",1645540807886,117.4,85.307,85.174,50.81811547]
["bitfinex","SOLUSD",1645540808583,117.4,85.307,85.175,3.22939451]
["bitfinex","SOLUSD",1645540808783,117.4,85.307,85.174,50.81811547]
["bitfinex","SOLUSD",1645540809184,3.04552788,85.306,85.174,50.81811547]
["bitfinex","SOLUSD",1645540809385,5.0,85.293,85.174,50.81811547]
["bitfinex","SOLUSD",1645540809684,117.4,85.279,85.174,50.81811547]
["bitfinex","SOLUSD",1645540811087,117.4,85.279,85.175,117.4]
["bitfinex","SOLUSD",1645540811287,117.4,85.279,85.174,50.81811547]
["bitfinex","SOLUSD",1645540811686,117.4,85.279,85.147,3.22939451]
["bitfinex","SOLUSD",1645540811891,117.4,85.277,85.142,3.22939451]
["bitfinex","SOLUSD",1645540812086,117.4,85.277,85.143,6.0]
["bitfinex","SOLUSD",1645540812287,3.04552788,85.276,85.14,6.0]
["bitfinex","SOLUSD",1645540812487,117.4,85.274,85.136,6.0]
["bitfinex","SOLUSD",1645540812691,117.4,85.259,85.136,6.0]
["bitfinex","SOLUSD",1645540812887,117.4,85.257,85.137,38.99699668]
["bitfinex","SOLUSD",1645540813291,3.04552788,85.256,85.122,22.6689]
["bitfinex","SOLUSD",1645540813488,3.04552788,85.256,85.119,3.22939451]
["bitfinex","SOLUSD",1645540813489,5.0,85.243,85.119,3.22939451]
["bitfinex","SOLUSD",1645540813691,117.4,85.229,85.107,3.22939451]
["bitfinex","SOLUSD",1645540813889,117.4,85.227,85.107,3.22939451]
["bitfinex","SOLUSD",1645540814097,117.4,85.227,85.103,3.22939451]
["bitfinex","SOLUSD",1645540814390,24.1092,85.226,85.104,47.04640526]
["bitfinex","SOLUSD",1645540814690,24.1092,85.226,85.11,3.22939451]
["bitfinex","SOLUSD",1645540815089,24.1092,85.226,85.105,23.04555587]
["bitfinex","SOLUSD",1645540815289,24.1092,85.226,85.111,23.04555587]
["bitfinex","SOLUSD",1645540815791,24.1092,85.226,85.107,23.04555587]
["bitfinex","SOLUSD",1645540815992,22.5712,85.241,85.107,23.04555587]
["bitfinex","SOLUSD",1645540816394,14.07,85.23,85.107,23.04555587]
["bitfinex","SOLUSD",1645540816599,23.3408,85.229,85.107,23.04555587]
["bitfinex","SOLUSD",1645540817593,23.3408,85.229,85.111,117.4]
["bitfinex","SOLUSD",1645540817995,23.3408,85.229,85.113,117.4]
["bitfinex","SOLUSD",1645540818496,23.3408,85.229,85.114,11.07871476]
["bitfinex","SOLUSD",1645540818795,23.3408,85.229,85.114,34.12427063]
["bitfinex","SOLUSD",1645540818994,23.3408,85.229,85.114,11.07871476]
["bitfinex","SOLUSD",1645540819197,23.3408,85.229,85.12,17.6271]
["bitfinex","SOLUSD",1645540819397,23.3408,85.229,85.121,117.4]
["bitfinex","SOLUSD",1645540819595,22.5712,85.241,85.123,117.4]
["bitfinex","SOLUSD",1645540819796,14.07,85.3,85.134,5.0]
["bitfinex","SOLUSD",1645540819999,71.6121,85.3,85.141,117.4]
["bitfinex","SOLUSD",1645540820297,203.0821,85.3,85.137,51.76544713]
["bitfinex","SOLUSD",1645540820501,85.6821,85.3,85.151,117.4]
["bitfinex","SOLUSD",1645540820700,85.6821,85.3,85.153,117.4]
["bitfinex","SOLUSD",1645540821099,85.6821,85.3,85.155,117.4]
["bitfinex","SOLUSD",1645540821300,85.6821,85.3,85.171,156.28705871]
["bitfinex","SOLUSD",1645540821505,71.6121,85.3,85.171,38.88705871]
["bitfinex","SOLUSD",1645540821902,5.865,85.34,85.195,44.59168049]
["bitfinex","SOLUSD",1645540822099,14.07,85.36,85.2,14.07]
["bitfinex","SOLUSD",1645540822100,144.6379,85.359,85.2,14.07]
["bitfinex","SOLUSD",1645540822299,150.5009,85.359,85.2,14.07]
["bitfinex","SOLUSD",1645540822499,141.23380906,85.358,85.2,14.07]
["bitfinex","SOLUSD",1645540822700,1.64692431,85.357,85.201,120.44552788]
["bitfinex","SOLUSD",1645540822900,1.64692431,85.354,85.201,120.44552788]
["bitfinex","SOLUSD",1645540823101,144.6379,85.359,85.203,117.4]
["bitfinex","SOLUSD",1645540823300,144.6379,85.359,85.205,117.4]
["bitfinex","SOLUSD",1645540823501,144.6379,85.359,85.209,117.4]
["bitfinex","SOLUSD",1645540823700,144.6379,85.359,85.223,117.4]
["bitfinex","SOLUSD",1645540824102,3.04552788,85.358,85.223,117.4]
["bitfinex","SOLUSD",1645540824406,3.04552788,85.358,85.224,3.04552788]
["bitfinex","SOLUSD",1645540824601,144.6379,85.359,85.224,3.04552788]
["bitfinex","SOLUSD",1645540824802,144.6379,85.359,85.231,117.4]
["bitfinex","SOLUSD",1645540825202,144.6379,85.359,85.222,39.2208238]
["bitfinex","SOLUSD",1645540825203,144.6379,85.359,85.241,117.4]
["bitfinex","SOLUSD",1645540825405,117.4,85.358,85.242,45.65528563]
["bitfinex","SOLUSD",1645540825802,120.44552788,85.358,85.242,45.65528563]
["bitfinex","SOLUSD",1645540826003,144.6379,85.359,85.242,45.65528563]
["bitfinex","SOLUSD",1645540826404,117.4,85.358,85.242,45.65528563]
["bitfinex","SOLUSD",1645540826803,117.4,85.358,85.243,117.4]
["bitfinex","SOLUSD",1645540827011,117.4,85.358,85.243,120.44552788]
["bitfinex","SOLUSD",1645540827229,117.4,85.358,85.244,3.04552788]
["bitfinex","SOLUSD",1645540827629,117.4,85.358,85.243,117.4]
["bitfinex","SOLUSD",1645540828029,144.6379,85.359,85.251,117.4]
["bitfinex","SOLUSD",1645540829231,144.6379,85.359,85.261,117.4]
["bitfinex","SOLUSD",1645540829433,69.9251,85.359,85.263,117.4]
["bitfinex","SOLUSD",1645540829640,78.8628,85.382,85.263,117.4]
["bitfinex","SOLUSD",1645540829834,1.64692431,85.396,85.265,117.4]
["bitfinex","SOLUSD",1645540830034,74.2539,85.409,85.281,117.4]
["bitfinex","SOLUSD",1645540830234,74.2539,85.409,85.291,117.4]
["bitfinex","SOLUSD",1645540830433,74.2539,85.409,85.31,17.588]
["bitfinex","SOLUSD",1645540830632,74.2539,85.409,85.311,42.24097681]
["bitfinex","SOLUSD",1645540831639,75.19432431,85.419,85.321,117.4]
["bitfinex","SOLUSD",1645540831935,75.19432431,85.419,85.32,31.6572]
["bitfinex","SOLUSD",1645540831936,24.4126,85.419,85.32,31.6572]
["bitfinex","SOLUSD",1645540832138,24.4126,85.419,85.32,14.07]
["bitfinex","SOLUSD",1645540832336,24.4126,85.419,85.321,3.04552788]
["bitfinex","SOLUSD",1645540832535,77.0328,85.449,85.321,3.04552788]
["bitfinex","SOLUSD",1645540832736,77.0328,85.449,85.331,49.15589859]
["bitfinex","SOLUSD",1645540833337,77.0328,85.449,85.332,3.04552788]
["bitfinex","SOLUSD",1645540833537,1.64692431,85.452,85.332,3.04552788]
["bitfinex","SOLUSD",1645540833538,1.64692431,85.452,85.333,6.0]
["bitfinex","SOLUSD",1645540833744,1.64692431,85.485,85.346,117.4]
["bitfinex","SOLUSD",1645540833937,1.64692431,85.485,85.333,37.72597037]
["bitfinex","SOLUSD",1645540833938,1.64692431,85.485,85.384,5.0]
["bitfinex","SOLUSD",1645540834137,1.64692431,85.504,85.391,172.41126947]
["bitfinex","SOLUSD",1645540834339,1.64692431,85.518,85.394,5.0]
["bitfinex","SOLUSD",1645540834537,1.64692431,85.529,85.406,117.4]
["bitfinex","SOLUSD",1645540834764,1.64692431,85.546,85.431,117.4]
["bitfinex","SOLUSD",1645540834955,1.64692431,85.546,85.441,48.03326881]
["bitfinex","SOLUSD",1645540835255,22.5731,85.566,85.441,48.03326881]
["bitfinex","SOLUSD",1645540835454,17.74439582,85.556,85.441,48.03326881]
["bitfinex","SOLUSD",1645540835657,117.4,85.555,85.441,48.03326881]
["bitfinex","SOLUSD",1645540835956,17.74439582,85.554,85.441,48.03326881]
["bitfinex","SOLUSD",1645540836157,5.0,85.544,85.35,175.9]
["bitfinex","SOLUSD",1645540836356,117.4,85.553,85.35,175.9]
["bitfinex","SOLUSD",1645540836357,1.64692431,85.539,85.36,14.07]
["bitfinex","SOLUSD",1645540836556,218.6863,85.543,85.364,5.0]
["bitfinex","SOLUSD",1645540836756,218.6863,85.543,85.365,6.0]
["bitfinex","SOLUSD",1645540837162,218.6863,85.543,85.366,191.76470551]
["bitfinex","SOLUSD",1645540837366,218.6863,85.543,85.381,117.4]
["bitfinex","SOLUSD",1645540837562,218.6863,85.543,85.414,5.0]
["bitfinex","SOLUSD",1645540837762,218.6863,85.543,85.421,117.4]
["bitfinex","SOLUSD",1645540837962,218.6863,85.543,85.423,117.4]
["bitfinex","SOLUSD",1645540838161,218.6863,85.543,85.425,117.4]
["bitfinex","SOLUSD",1645540838387,99.1125,85.543,85.427,117.4]
["bitfinex","SOLUSD",1645540838562,99.1125,85.543,85.441,117.4]
["bitfinex","SOLUSD",1645540838762,99.1125,85.543,85.445,117.4]
["bitfinex","SOLUSD",1645540838965,23.4242,85.543,85.447,117.4]
["bitfinex","SOLUSD",1645540839163,23.4242,85.543,85.461,165.11976319]
["bitfinex","SOLUSD",1645540839362,23.4242,85.543,85.461,47.71976319]
["bitfinex","SOLUSD",1645540840566,23.4242,85.543,85.462,117.4]
["bitfinex","SOLUSD",1645540840764,23.4242,85.543,85.462,120.44552788]
["bitfinex","SOLUSD",1645540840967,23.4242,85.543,85.461,47.71976319]
["bitfinex","SOLUSD",1645540844975,23.4242,85.543,85.462,120.44552788]
["bitfinex","SOLUSD",1645540845277,23.4242,85.543,85.462,3.04552788]
["bitfinex","SOLUSD",1645540845478,112.5269,85.573,85.462,3.04552788]
["bitfinex","SOLUSD",1645540845674,23.5593,85.575,85.463,3.04552788]
["bitfinex","SOLUSD",1645540846092,23.5593,85.575,85.461,65.53416319]
["bitfinex","SOLUSD",1645540846296,23.5593,85.575,85.462,3.04552788]
["bitfinex","SOLUSD",1645540846701,25.61862788,85.566,85.461,47.71976319]
["bitfinex","SOLUSD",1645540847896,117.4,85.565,85.461,47.71976319]
["bitfinex","SOLUSD",1645540848092,134.92772915,85.565,85.461,47.71976319]
["bitfinex","SOLUSD",1645540848294,3.04552788,85.564,85.461,47.71976319]
["bitfinex","SOLUSD",1645540848494,22.5731,85.566,85.461,47.71976319]
["bitfinex","SOLUSD",1645540848897,22.5731,85.566,85.462,117.4]
["bitfinex","SOLUSD",1645540849097,22.5731,85.566,85.461,50.76529107]
["bitfinex","SOLUSD",1645540849296,22.5731,85.566,85.461,47.71976319]
["bitfinex","SOLUSD",1645540849495,22.5731,85.566,85.461,50.76529107]
["bitfinex","SOLUSD",1645540849695,117.4,85.565,85.461,50.76529107]
["bitfinex","SOLUSD",1645540850901,117.4,85.565,85.461,47.71976319]
["bitfinex","SOLUSD",1645540851301,117.4,85.565,85.462,3.04552788]
["bitfinex","SOLUSD",1645540851507,22.5731,85.566,85.462,120.44552788]
["bitfinex","SOLUSD",1645540851904,74.9892,85.589,85.463,3.04552788]
["bitfinex","SOLUSD",1645540852102,74.9892,85.589,85.471,117.4]
["bitfinex","SOLUSD",1645540852405,1.64692431,85.599,85.471,117.4]
["bitfinex","SOLUSD",1645540852406,3.04552788,85.599,85.471,117.4]
["bitfinex","SOLUSD",1645540852602,117.4,85.627,85.471,117.4]
["bitfinex","SOLUSD",1645540852603,77.4056,85.597,85.484,5.0]
["bitfinex","SOLUSD",1645540852801,1.64692431,85.614,85.491,117.4]
["bitfinex","SOLUSD",1645540853008,23.2168,85.626,85.492,39.71000112]
["bitfinex","SOLUSD",1645540853502,3.04552788,85.614,85.492,39.71000112]
["bitfinex","SOLUSD",1645540853903,1.64692431,85.622,85.492,52.89073452]
["bitfinex","SOLUSD",1645540854204,23.2168,85.626,85.504,5.0]
["bitfinex","SOLUSD",1645540854404,3.26042693,85.655,85.493,27.16279953]
["bitfinex","SOLUSD",1645540854405,1.64692431,85.645,85.516,117.4]
["bitfinex","SOLUSD",1645540854606,1.64692431,85.651,85.533,117.4]
["bitfinex","SOLUSD",1645540854804,163.8685,85.676,85.532,39.04435939]
["bitfinex","SOLUSD",1645540854805,1.64692431,85.654,85.535,117.4]
["bitfinex","SOLUSD",1645540855005,1.64692431,85.662,85.537,117.4]
["bitfinex","SOLUSD",1645540855205,1.64692431,85.662,85.551,156.39868609]
["bitfinex","SOLUSD",1645540855405,1.64692431,85.668,85.551,156.39868609]
["bitfinex","SOLUSD",1645540855609,117.4,85.658,85.551,38.99868609]
["bitfinex","SOLUSD",1645540855807,1.64692431,85.668,85.552,117.4]
["bitfinex","SOLUSD",1645540856007,1.64692431,85.672,85.552,117.4]
["bitfinex","SOLUSD",1645540856208,3.04552788,85.657,85.551,38.99868609]
["bitfinex","SOLUSD",1645540856608,1.64692431,85.646,85.551,38.99868609]
["bitfinex","SOLUSD",1645540856906,4.69245219,85.645,85.551,38.99868609]
["bitfinex","SOLUSD",1645540857108,1.64692431,85.636,85.551,38.99868609]
["bitfinex","SOLUSD",1645540857705,1.64692431,85.637,85.551,38.99868609]
["bitfinex","SOLUSD",1645540857904,1.64692431,85.636,85.551,38.99868609]
["bitfinex","SOLUSD",1645540858109,1.64692431,85.637,85.51,31.6144]
["bitfinex","SOLUSD",1645540858307,1.64692431,85.634,85.51,14.07]
["bitfinex","SOLUSD",1645540858507,1.64692431,85.632,85.51,14.07]
["bitfinex","SOLUSD",1645540858708,1.64692431,85.63,85.494,24.5001]
["bitfinex","SOLUSD",1645540858909,1.64692431,85.63,85.49,17.5479]
["bitfinex","SOLUSD",1645540858910,1.64692431,85.614,85.46,58.5008]
["bitfinex","SOLUSD",1645540859111,1.64692431,85.607,85.456,17.6374]
["bitfinex","SOLUSD",1645540859408,1.64692431,85.596,85.448,70.6866]
["bitfinex","SOLUSD",1645540859609,1.64692431,85.573,85.448,70.6866]
["bitfinex","SOLUSD",1645540859807,1.64692431,85.569,85.448,70.6866]
["bitfinex","SOLUSD",1645540860007,1.64692431,85.572,85.448,70.6866]
["bitfinex","SOLUSD",1645540860212,1.64692431,85.571,85.459,117.4]
["bitfinex","SOLUSD",1645540860411,1.64692431,85.571,85.448,23.2492]
["bitfinex","SOLUSD",1645540860616,1.64692431,85.569,85.448,23.2492]
["bitfinex","SOLUSD",1645540860810,160.0,85.566,85.516,0.0001]
["bitfinex","SOLUSD",1645540861013,1.64692431,85.559,85.516,0.0001]
["bitfinex","SOLUSD",1645540861210,1.64692431,85.558,85.516,0.0001]
["bitfinex","SOLUSD",1645540861412,1.64692431,85.551,85.516,0.0001]
["bitfinex","SOLUSD",1645540861713,1.64692431,85.533,85.516,0.0001]
["bitfinex","SOLUSD",1645540862112,1.64692431,85.546,85.516,0.0001]
["bitfinex","SOLUSD",1645540862312,1.64692431,85.547,85.516,0.0001]
["bitfinex","SOLUSD",1645540862513,1.64692431,85.549,85.516,0.0001]
["bitfinex","SOLUSD",1645540862714,1.64692431,85.547,85.516,0.0001]
["bitfinex","SOLUSD",1645540862914,1.64692431,85.546,85.516,0.0001]
["bitfinex","SOLUSD",1645540863115,1.64692431,85.551,85.516,0.0001]
["bitfinex","SOLUSD",1645540863315,1.64692431,85.549,85.516,0.0001]
["bitfinex","SOLUSD",1645540863715,1.64692431,85.566,85.517,117.4]
["bitfinex","SOLUSD",1645540863914,1.64692431,85.566,85.516,0.0001]
["bitfinex","SOLUSD",1645540863915,1.64692431,85.574,85.519,117.4]
["bitfinex","SOLUSD",1645540864115,1.64692431,85.585,85.519,117.4]
["bitfinex","SOLUSD",1645540864322,1.64692431,85.588,85.518,55.11453604]
["bitfinex","SOLUSD",1645540864516,1.64692431,85.582,85.518,55.11453604]
["bitfinex","SOLUSD",1645540864715,1.64692431,85.57,85.518,55.11453604]
["bitfinex","SOLUSD",1645540864914,1.64692431,85.573,85.518,55.11453604]
["bitfinex","SOLUSD",1645540865116,1.64692431,85.58,85.518,55.11453604]
["bitfinex","SOLUSD",1645540865314,1.64692431,85.579,85.519,117.4]
["bitfinex","SOLUSD",1645540865515,1.64692431,85.578,85.519,117.4]
["bitfinex","SOLUSD",1645540865717,1.64481548,85.579,85.519,117.4]
["bitfinex","SOLUSD",1645540865915,1.64481548,85.579,85.52,3.04552788]
["bitfinex","SOLUSD",1645540866115,1.64481548,85.583,85.521,117.4]
["bitfinex","SOLUSD",1645540866315,1.64481548,85.603,85.521,117.4]
["bitfinex","SOLUSD",1645540866516,1.64481548,85.605,85.521,132.68737239]
["bitfinex","SOLUSD",1645540866717,1.64481548,85.606,85.523,117.4]
["bitfinex","SOLUSD",1645540866915,1.64481548,85.606,85.531,117.4]
["bitfinex","SOLUSD",1645540867117,1.64481548,85.604,85.533,117.4]
["bitfinex","SOLUSD",1645540867616,1.64481548,85.59,85.532,39.02715144]
["bitfinex","SOLUSD",1645540867816,1.64481548,85.585,85.532,39.02715144]
["bitfinex","SOLUSD",1645540868218,1.64481548,85.584,85.532,39.02715144]
["bitfinex","SOLUSD",1645540868617,1.64481548,85.583,85.532,39.02715144]
["bitfinex","SOLUSD",1645540869216,1.64481548,85.582,85.51,14.07]
["bitfinex","SOLUSD",1645540869419,1.64481548,85.582,85.454,5.0]
["bitfinex","SOLUSD",1645540869420,1.64481548,85.582,85.49,14.07]
["bitfinex","SOLUSD",1645540869716,1.64481548,85.582,85.454,5.0]
["bitfinex","SOLUSD",1645540869717,1.64481548,85.573,85.48,117.4]
["bitfinex","SOLUSD",1645540870117,1.64481548,85.571,85.48,117.4]
["bitfinex","SOLUSD",1645540870316,1.64481548,85.571,85.479,12.24184451]
["bitfinex","SOLUSD",1645540870317,1.64481548,85.571,85.482,117.4]
["bitfinex","SOLUSD",1645540870517,1.64481548,85.567,85.482,117.4]
["bitfinex","SOLUSD",1645540870720,1.64481548,85.568,85.482,117.4]
["bitfinex","SOLUSD",1645540870922,1.64481548,85.568,85.482,129.64184451]
["bitfinex","SOLUSD",1645540871320,1.64481548,85.567,85.482,129.64184451]
["bitfinex","SOLUSD",1645540871519,1.64481548,85.568,85.482,129.64184451]
["bitfinex","SOLUSD",1645540871919,1.64481548,85.568,85.482,147.43304451]
["bitfinex","SOLUSD",1645540872323,1.64481548,85.567,85.482,147.43304451]
["bitfinex","SOLUSD",1645540872722,1.64481548,85.567,85.482,129.64184451]
["bitfinex","SOLUSD",1645540872921,117.4,85.605,85.481,46.21228169]
["bitfinex","SOLUSD",1645540872922,1.64481548,85.549,85.481,46.21228169]
["bitfinex","SOLUSD",1645540873125,1.64481548,85.547,85.481,46.21228169]
["bitfinex","SOLUSD",1645540873324,1.64481548,85.542,85.481,46.21228169]
["bitfinex","SOLUSD",1645540874320,1.64481548,85.54,85.481,46.21228169]
["bitfinex","SOLUSD",1645540874521,1.64481548,85.543,85.481,46.21228169]
["bitfinex","SOLUSD",1645540874732,1.64481548,85.543,85.461,12.24184451]
["bitfinex","SOLUSD",1645540874733,1.64481548,85.542,85.461,12.24184451]
["bitfinex","SOLUSD",1645540874925,117.4,85.585,85.43,14.07]
["bitfinex","SOLUSD",1645540874926,1.64481548,85.526,85.43,14.07]
["bitfinex","SOLUSD",1645540875224,1.64481548,85.524,85.433,6.0]
["bitfinex","SOLUSD",1645540875424,1.64481548,85.521,85.431,6.0]
["bitfinex","SOLUSD",1645540875624,1.64481548,85.52,85.431,6.0]
["bitfinex","SOLUSD",1645540875925,1.64481548,85.52,85.433,117.4]
["bitfinex","SOLUSD",1645540876123,1.64481548,85.518,85.435,117.4]
["bitfinex","SOLUSD",1645540876322,1.64481548,85.518,85.437,117.4]
["bitfinex","SOLUSD",1645540876525,4.93931881,85.567,85.439,117.4]
["bitfinex","SOLUSD",1645540876526,1.64481548,85.519,85.439,117.4]
["bitfinex","SOLUSD",1645540876724,1.64481548,85.537,85.451,117.4]
["bitfinex","SOLUSD",1645540876924,1.64481548,85.536,85.453,117.4]
["bitfinex","SOLUSD",1645540877124,1.64481548,85.541,85.461,117.4]
["bitfinex","SOLUSD",1645540877524,1.64481548,85.542,85.462,26.880906]
["bitfinex","SOLUSD",1645540877724,1.64481548,85.542,85.463,117.4]
["bitfinex","SOLUSD",1645540877924,1.64481548,85.542,85.463,129.64184451]
["bitfinex","SOLUSD",1645540878128,1.64481548,85.543,85.463,129.64184451]
["bitfinex","SOLUSD",1645540878329,1.64481548,85.541,85.464,12.24155563]
["bitfinex","SOLUSD",1645540878532,1.64481548,85.533,85.465,53.44645997]
["bitfinex","SOLUSD",1645540878727,1.64481548,85.532,85.465,53.44645997]
["bitfinex","SOLUSD",1645540879027,1.64481548,85.528,85.465,53.44645997]
["bitfinex","SOLUSD",1645540879226,1.64481548,85.528,85.466,117.4]
["bitfinex","SOLUSD",1645540879428,1.64481548,85.531,85.465,53.44645997]
["bitfinex","SOLUSD",1645540880030,1.64481548,85.532,85.465,53.44645997]
["bitfinex","SOLUSD",1645540880432,1.64481548,85.53,85.465,53.44645997]
["bitfinex","SOLUSD",1645540880830,1.64481548,85.526,85.465,53.44645997]
["bitfinex","SOLUSD",1645540881033,1.64481548,85.524,85.465,53.44645997]
["bitfinex","SOLUSD",1645540881231,1.64481548,85.523,85.465,53.44645997]
["bitfinex","SOLUSD",1645540881432,1.64481548,85.522,85.465,53.44645997]
["bitfinex","SOLUSD",1645540881631,1.64481548,85.517,85.465,53.44645997]
["bitfinex","SOLUSD",1645540882132,1.64481548,85.518,85.465,53.44645997]
["bitfinex","SOLUSD",1645540882338,29.12311881,85.565,85.465,53.44645997]
["bitfinex","SOLUSD",1645540882339,1.64481548,85.53,85.465,53.44645997]
["bitfinex","SOLUSD",1645540882536,1.64481548,85.527,85.465,53.44645997]
["bitfinex","SOLUSD",1645540882735,1.64481548,85.529,85.465,53.44645997]
["bitfinex","SOLUSD",1645540882935,1.64481548,85.522,85.465,53.44645997]
["bitfinex","SOLUSD",1645540883136,1.64481548,85.522,85.439,26.880906]
["bitfinex","SOLUSD",1645540883337,1.64481548,85.522,85.431,10.88377785]
["bitfinex","SOLUSD",1645540883640,1.64481548,85.512,85.431,117.4]
["bitfinex","SOLUSD",1645540883837,1.64481548,85.512,85.43,14.07]
["bitfinex","SOLUSD",1645540883838,1.64481548,85.512,85.433,117.4]
["bitfinex","SOLUSD",1645540884039,1.64481548,85.524,85.433,117.4]
["bitfinex","SOLUSD",1645540884240,1.64481548,85.529,85.435,117.4]
["bitfinex","SOLUSD",1645540884640,1.64481548,85.533,85.441,117.4]
["bitfinex","SOLUSD",1645540884841,4.93931881,85.581,85.463,117.4]
["bitfinex","SOLUSD",1645540884842,1.64481548,85.534,85.463,117.4]
["bitfinex","SOLUSD",1645540885039,1.64481548,85.541,85.471,117.4]
["bitfinex","SOLUSD",1645540885338,1.64481548,85.54,85.47,14.07]
["bitfinex","SOLUSD",1645540885540,1.64481548,85.529,85.462,43.36681358]
["bitfinex","SOLUSD",1645540885740,1.64481548,85.534,85.47,17.5554]
["bitfinex","SOLUSD",1645540886141,1.64481548,85.542,85.47,17.5554]
["bitfinex","SOLUSD",1645540886341,1.64481548,85.538,85.471,117.4]
["bitfinex","SOLUSD",1645540886539,1.64481548,85.538,85.464,117.4]
["bitfinex","SOLUSD",1645540886740,1.64481548,85.536,85.464,117.4]
["bitfinex","SOLUSD",1645540886941,1.64481548,85.539,85.471,117.4]
["bitfinex","SOLUSD",1645540887161,1.64481548,85.534,85.462,43.36681358]
["bitfinex","SOLUSD",1645540887366,1.64481548,85.53,85.462,43.36681358]
["bitfinex","SOLUSD",1645540887562,1.64481548,85.529,85.462,43.36681358]
["bitfinex","SOLUSD",1645540887764,1.64481548,85.526,85.462,43.36681358]
["bitfinex","SOLUSD",1645540887963,1.64481548,85.524,85.462,43.36681358]
["bitfinex","SOLUSD",1645540889066,1.64481548,85.52,85.43,14.07]
["bitfinex","SOLUSD",1645540889267,1.64481548,85.513,85.443,117.4]
["bitfinex","SOLUSD",1645540889468,1.64481548,85.514,85.445,117.4]
["bitfinex","SOLUSD",1645540889669,1.64481548,85.515,85.445,117.4]
["bitfinex","SOLUSD",1645540889967,1.64481548,85.515,85.451,117.4]
["bitfinex","SOLUSD",1645540890174,1.64481548,85.52,85.451,117.4]
["bitfinex","SOLUSD",1645540890368,1.64481548,85.521,85.451,117.4]
["bitfinex","SOLUSD",1645540890769,1.64481548,85.518,85.451,117.4]
["bitfinex","SOLUSD",1645540891572,1.64481548,85.517,85.451,117.4]
["bitfinex","SOLUSD",1645540891870,1.64481548,85.519,85.463,117.4]
["bitfinex","SOLUSD",1645540892072,1.64481548,85.527,85.463,117.4]
["bitfinex","SOLUSD",1645540892272,1.64481548,85.538,85.465,117.4]
["bitfinex","SOLUSD",1645540892473,1.64481548,85.543,85.471,117.4]
["bitfinex","SOLUSD",1645540892873,1.64481548,85.547,85.481,117.4]
["bitfinex","SOLUSD",1645540893072,1.64481548,85.555,85.491,117.4]
["bitfinex","SOLUSD",1645540893272,1.64481548,85.555,85.501,117.4]
["bitfinex","SOLUSD",1645540893473,1.64481548,85.555,85.503,117.4]
["bitfinex","SOLUSD",1645540893675,1.64481548,85.562,85.503,117.4]
["bitfinex","SOLUSD",1645540893872,1.64481548,85.563,85.503,117.4]
["bitfinex","SOLUSD",1645540894275,1.64481548,85.564,85.503,117.4]
["bitfinex","SOLUSD",1645540894573,1.64481548,85.566,85.503,117.4]
["bitfinex","SOLUSD",1645540894772,1.64481548,85.567,85.503,117.4]
["bitfinex","SOLUSD",1645540894972,1.64481548,85.567,85.502,39.62297705]
["bitfinex","SOLUSD",1645540895273,1.64481548,85.557,85.502,39.62297705]
["bitfinex","SOLUSD",1645540895472,1.64481548,85.555,85.502,39.62297705]
["bitfinex","SOLUSD",1645540895674,1.64481548,85.555,85.503,117.4]
["bitfinex","SOLUSD",1645540895975,3.26042693,85.582,85.511,117.4]
["bitfinex","SOLUSD",1645540896173,3.26042693,85.61,85.521,117.4]
["bitfinex","SOLUSD",1645540896377,3.26042693,85.613,85.523,117.4]
["bitfinex","SOLUSD",1645540896576,3.26042693,85.62,85.525,117.4]
["bitfinex","SOLUSD",1645540896875,3.26042693,85.633,85.541,117.4]
["bitfinex","SOLUSD",1645540897074,3.26042693,85.635,85.543,117.4]
["bitfinex","SOLUSD",1645540897679,3.26042693,85.635,85.561,117.4]
["bitfinex","SOLUSD",1645540897878,3.26042693,85.635,85.55,58.4522]
["bitfinex","SOLUSD",1645540897879,3.26042693,85.638,85.563,117.4]
["bitfinex","SOLUSD",1645540898078,6.63277385,85.634,85.563,117.4]
["bitfinex","SOLUSD",1645540898380,3.26042693,85.647,85.564,3.04552788]
["bitfinex","SOLUSD",1645540898583,3.26042693,85.657,85.564,3.04552788]
["bitfinex","SOLUSD",1645540898780,3.26042693,85.666,85.583,117.4]
["bitfinex","SOLUSD",1645540898983,3.26042693,85.666,85.582,46.87806009]
["bitfinex","SOLUSD",1645540899380,3.26042693,85.665,85.582,46.87806009]
["bitfinex","SOLUSD",1645540899579,3.26042693,85.664,85.583,117.4]
["bitfinex","SOLUSD",1645540899781,6.63156963,85.664,85.591,117.4]
["bitfinex","SOLUSD",1645540899983,3.26042693,85.666,85.591,117.4]
["bitfinex","SOLUSD",1645540900181,3.26042693,85.667,85.591,117.4]
["bitfinex","SOLUSD",1645540900380,3.26042693,85.667,85.591,120.44552788]
["bitfinex","SOLUSD",1645540900584,3.26042693,85.679,85.591,120.44552788]
["bitfinex","SOLUSD",1645540900781,3.26042693,85.679,85.592,117.4]
["bitfinex","SOLUSD",1645540900988,3.26042693,85.679,85.582,46.87806009]
["bitfinex","SOLUSD",1645540901181,3.26042693,85.675,85.582,46.87806009]
["bitfinex","SOLUSD",1645540901585,23.2324459,85.674,85.582,46.87806009]
["bitfinex","SOLUSD",1645540901782,3.26042693,85.657,85.582,46.87806009]
["bitfinex","SOLUSD",1645540902182,3.26042693,85.656,85.582,46.87806009]
["bitfinex","SOLUSD",1645540902382,6.63156963,85.656,85.582,46.87806009]
["bitfinex","SOLUSD",1645540902681,6.63156963,85.655,85.582,46.87806009]
["bitfinex","SOLUSD",1645540903082,3.26042693,85.668,85.582,46.87806009]
["bitfinex","SOLUSD",1645540903382,3.26042693,85.669,85.582,46.87806009]
["bitfinex","SOLUSD",1645540903581,3.26042693,85.665,85.582,46.87806009]
["bitfinex","SOLUSD",1645540903780,3.26042693,85.669,85.582,46.87806009]
["bitfinex","SOLUSD",1645540903983,3.26042693,85.668,85.582,46.87806009]
["bitfinex","SOLUSD",1645540904184,3.26042693,85.667,85.582,46.87806009]
["bitfinex","SOLUSD",1645540904582,3.26042693,85.671,85.582,46.87806009]
["bitfinex","SOLUSD",1645540905185,3.26042693,85.671,85.583,117.4]
["bitfinex","SOLUSD",1645540906830,6.63215439,85.677,85.582,46.87806009]
["bitfinex","SOLUSD",1645540907029,3.26042693,85.679,85.582,46.87806009]
["bitfinex","SOLUSD",1645540907229,6.63215439,85.676,85.582,46.87806009]
["bitfinex","SOLUSD",1645540907429,3.26042693,85.675,85.582,46.87806009]
["bitfinex","SOLUSD",1645540907628,3.26042693,85.671,85.582,46.87806009]
["bitfinex","SOLUSD",1645540907831,3.26042693,85.67,85.582,46.87806009]
["bitfinex","SOLUSD",1645540908229,3.26042693,85.67,85.583,117.4]
["bitfinex","SOLUSD",1645540908430,3.26042693,85.673,85.583,117.4]
["bitfinex","SOLUSD",1645540908933,3.26042693,85.673,85.582,46.87806009]
["bitfinex","SOLUSD",1645540909130,3.26042693,85.673,85.583,117.4]
["bitfinex","SOLUSD",1645540909334,3.26042693,85.673,85.591,117.4]
["bitfinex","SOLUSD",1645540909532,3.26042693,85.68,85.591,117.4]
["bitfinex","SOLUSD",1645540909831,3.26042693,85.7,85.593,117.4]
["bitfinex","SOLUSD",1645540910031,3.26042693,85.7,85.597,117.4]
["bitfinex","SOLUSD",1645540910232,4.93931881,85.724,85.611,117.4]
["bitfinex","SOLUSD",1645540910233,3.26042693,85.706,85.611,117.4]
["bitfinex","SOLUSD",1645540910433,3.26042693,85.712,85.615,117.4]
["bitfinex","SOLUSD",1645540910636,3.26042693,85.718,85.615,117.4]
["bitfinex","SOLUSD",1645540910840,3.26735356,85.73,85.624,3.7]
["bitfinex","SOLUSD",1645540911034,3.26735356,85.73,85.644,3.7]
["bitfinex","SOLUSD",1645540911234,6.6276361,85.74,85.65,14.07]
["bitfinex","SOLUSD",1645540911535,23.226,85.742,85.651,6.0]
["bitfinex","SOLUSD",1645540911938,23.226,85.742,85.67,17.5118]
["bitfinex","SOLUSD",1645540912140,23.226,85.742,85.671,55.02533485]
["bitfinex","SOLUSD",1645540912335,9.67235915,85.741,85.671,55.02533485]
["bitfinex","SOLUSD",1645540912645,6.62683127,85.74,85.671,55.02533485]
["bitfinex","SOLUSD",1645540912836,19.73772915,85.741,85.671,55.02533485]
["bitfinex","SOLUSD",1645540913236,37.25602915,85.74,85.671,55.02533485]
["bitfinex","SOLUSD",1645540913436,17.5183,85.74,85.671,55.02533485]
["bitfinex","SOLUSD",1645540913638,3.04552788,85.739,85.671,55.02533485]
["bitfinex","SOLUSD",1645540914036,3.26735356,85.75,85.671,55.02533485]
["bitfinex","SOLUSD",1645540914239,17.5181,85.74,85.671,55.02533485]
["bitfinex","SOLUSD",1645540914838,3.26735356,85.767,85.671,55.02533485]
["bitfinex","SOLUSD",1645540915038,73.8225,85.773,85.671,58.07086273]
["bitfinex","SOLUSD",1645540915340,73.8225,85.773,85.671,55.02533485]
["bitfinex","SOLUSD",1645540915738,73.8225,85.773,85.672,117.4]
["bitfinex","SOLUSD",1645540915938,73.8225,85.773,85.68,17.5131]
["bitfinex","SOLUSD",1645540916740,73.8225,85.773,85.671,55.02533485]
["bitfinex","SOLUSD",1645540916943,17.5121,85.76,85.671,55.02533485]
["bitfinex","SOLUSD",1645540917141,17.5121,85.76,85.672,117.4]
["bitfinex","SOLUSD",1645540917341,24.8113,85.773,85.674,5.0]
["bitfinex","SOLUSD",1645540917540,24.8113,85.773,85.672,11.93299157]
["bitfinex","SOLUSD",1645540917742,24.8113,85.773,85.671,55.02533485]
["bitfinex","SOLUSD",1645540918142,17.5121,85.76,85.671,55.02533485]
["bitfinex","SOLUSD",1645540918942,134.9121,85.76,85.671,55.02533485]
["bitfinex","SOLUSD",1645540919142,3.04552788,85.759,85.671,55.02533485]
["bitfinex","SOLUSD",1645540919343,17.5221,85.74,85.671,55.02533485]
["bitfinex","SOLUSD",1645540922246,17.5221,85.74,85.672,117.4]
["bitfinex","SOLUSD",1645540922742,17.5221,85.74,85.671,55.02533485]
["bitfinex","SOLUSD",1645540923543,117.4,85.739,85.639,17.2881]
["bitfinex","SOLUSD",1645540923744,117.4,85.739,85.62,14.07]
["bitfinex","SOLUSD",1645540923944,117.4,85.737,85.621,123.4]
["bitfinex","SOLUSD",1645540924143,49.1569,85.738,85.631,117.4]
["bitfinex","SOLUSD",1645540924543,49.1569,85.738,85.633,117.4]
["bitfinex","SOLUSD",1645540924944,49.1569,85.738,85.635,117.4]
["bitfinex","SOLUSD",1645540925246,49.1569,85.738,85.651,117.4]
["bitfinex","SOLUSD",1645540925443,49.1569,85.738,85.65,14.07]
["bitfinex","SOLUSD",1645540925444,49.1569,85.738,85.661,117.4]
["bitfinex","SOLUSD",1645540926447,76.64375356,85.763,85.67,17.5145]
["bitfinex","SOLUSD",1645540926650,73.3764,85.763,85.671,166.50996088]
["bitfinex","SOLUSD",1645540926846,73.3764,85.763,85.671,178.37073022]
["bitfinex","SOLUSD",1645540927747,6.6246447,85.762,85.671,178.37073022]
["bitfinex","SOLUSD",1645540927948,73.3764,85.763,85.671,178.37073022]
["bitfinex","SOLUSD",1645540928245,73.3764,85.763,85.671,166.50996088]
["bitfinex","SOLUSD",1645540928647,73.3764,85.763,85.681,117.4]
["bitfinex","SOLUSD",1645540929146,73.3764,85.763,85.682,3.04552788]
["bitfinex","SOLUSD",1645540929347,73.3764,85.763,85.672,38.74167534]
["bitfinex","SOLUSD",1645540930147,0.696442,85.765,85.674,117.4]
["bitfinex","SOLUSD",1645540930549,0.696442,85.765,85.676,117.4]
["bitfinex","SOLUSD",1645540930954,0.696442,85.765,85.678,117.4]
["bitfinex","SOLUSD",1645540931351,0.696442,85.765,85.681,117.4]
["bitfinex","SOLUSD",1645540932452,0.696442,85.765,85.68,17.5135]
["bitfinex","SOLUSD",1645540932453,3.04552788,85.764,85.671,49.10996088]
["bitfinex","SOLUSD",1645540932653,9.67008633,85.764,85.671,49.10996088]
["bitfinex","SOLUSD",1645540932951,9.67008633,85.764,85.65,17.5185]
["bitfinex","SOLUSD",1645540932952,3.04552788,85.764,85.65,17.5185]
["bitfinex","SOLUSD",1645540933154,117.4,85.762,85.604,5.0]
["bitfinex","SOLUSD",1645540933353,3.26735356,85.754,85.635,117.4]
["bitfinex","SOLUSD",1645540933550,117.4,85.752,85.621,17.85232714]
["bitfinex","SOLUSD",1645540933752,3.26735356,85.75,85.636,11.85232714]
["bitfinex","SOLUSD",1645540933954,46.1104,85.753,85.637,50.91506107]
["bitfinex","SOLUSD",1645540934151,46.1104,85.753,85.637,55.56506107]
["bitfinex","SOLUSD",1645540934350,46.1104,85.753,85.638,129.25232714]
["bitfinex","SOLUSD",1645540934759,6.62503473,85.752,85.64,117.4]
["bitfinex","SOLUSD",1645540934957,9.89238829,85.752,85.64,117.4]
["bitfinex","SOLUSD",1645540935152,3.26735356,85.75,85.64,117.4]
["bitfinex","SOLUSD",1645540935351,3.26735356,85.748,85.64,134.922]
["bitfinex","SOLUSD",1645540936155,3.26735356,85.748,85.642,117.4]
["bitfinex","SOLUSD",1645540936353,6.62503473,85.752,85.671,117.4]
["bitfinex","SOLUSD",1645540936556,46.1104,85.753,85.673,117.4]
["bitfinex","SOLUSD",1645540936753,0.696442,85.765,85.673,117.4]
["bitfinex","SOLUSD",1645540936953,6.6233453,85.764,85.673,117.4]
["bitfinex","SOLUSD",1645540937154,6.6233453,85.764,85.675,117.4]
["bitfinex","SOLUSD",1645540937353,6.6233453,85.764,85.674,11.85232714]
["bitfinex","SOLUSD",1645540937755,6.6233453,85.764,85.672,46.08146484]
["bitfinex","SOLUSD",1645540937954,0.696442,85.765,85.672,46.08146484]
["bitfinex","SOLUSD",1645540938459,0.696442,85.765,85.673,117.4]
["bitfinex","SOLUSD",1645540938856,3.26735356,85.762,85.673,117.4]
["bitfinex","SOLUSD",1645540939054,3.26735356,85.763,85.673,117.4]
["bitfinex","SOLUSD",1645540939257,6.62348365,85.761,85.681,117.4]
["bitfinex","SOLUSD",1645540939457,3.26735356,85.762,85.681,117.4]
["bitfinex","SOLUSD",1645540939681,6.62348365,85.764,85.681,117.4]
["bitfinex","SOLUSD",1645540939855,0.696442,85.765,85.683,117.4]
["bitfinex","SOLUSD",1645540940257,0.696442,85.765,85.685,117.4]
["bitfinex","SOLUSD",1645540940456,0.696442,85.765,85.687,117.4]
["bitfinex","SOLUSD",1645540940656,0.696442,85.765,85.689,117.4]
["bitfinex","SOLUSD",1645540940857,0.696442,85.765,85.701,117.4]
["bitfinex","SOLUSD",1645540941058,0.696442,85.765,85.704,5.0]
["bitfinex","SOLUSD",1645540941257,3.26735356,85.783,85.724,5.0]
["bitfinex","SOLUSD",1645540941458,24.888,85.813,85.728,117.4]
["bitfinex","SOLUSD",1645540941663,24.888,85.813,85.725,40.09627338]
["bitfinex","SOLUSD",1645540941664,4.93931881,85.837,85.741,117.4]
["bitfinex","SOLUSD",1645540941857,77.8732,85.863,85.761,117.4]
["bitfinex","SOLUSD",1645540941858,4.93931881,85.859,85.761,117.4]
["bitfinex","SOLUSD",1645540942262,6.61709929,85.862,85.76,14.07]
["bitfinex","SOLUSD",1645540942263,6.61709929,85.862,85.763,117.4]
["bitfinex","SOLUSD",1645540942459,77.8732,85.863,85.763,122.21]
["bitfinex","SOLUSD",1645540942661,77.8732,85.863,85.765,117.4]
["bitfinex","SOLUSD",1645540942857,77.8732,85.863,85.781,117.4]
["bitfinex","SOLUSD",1645540943057,77.8732,85.863,85.791,117.4]
["bitfinex","SOLUSD",1645540943259,77.8732,85.863,85.782,3.04552788]
["bitfinex","SOLUSD",1645540943459,77.8732,85.863,85.781,117.4]
["bitfinex","SOLUSD",1645540943659,77.8732,85.863,85.783,117.4]
["bitfinex","SOLUSD",1645540943858,77.8732,85.863,85.782,52.69417777]
["bitfinex","SOLUSD",1645540944058,77.8732,85.863,85.79,17.4918]
["bitfinex","SOLUSD",1645540944259,77.8732,85.863,85.791,117.4]
["bitfinex","SOLUSD",1645540944859,4.93931881,85.909,85.791,117.4]
["bitfinex","SOLUSD",1645540945263,117.4,85.907,85.782,52.69417777]
["bitfinex","SOLUSD",1645540945461,117.4,85.905,85.782,52.69417777]
["bitfinex","SOLUSD",1645540945659,117.4,85.903,85.782,52.69417777]
["bitfinex","SOLUSD",1645540945860,117.4,85.901,85.782,52.69417777]
["bitfinex","SOLUSD",1645540946165,6.61591588,85.9,85.782,52.69417777]
["bitfinex","SOLUSD",1645540946359,6.61591588,85.901,85.791,117.4]
["bitfinex","SOLUSD",1645540946561,4.93931881,85.904,85.791,122.89]
["bitfinex","SOLUSD",1645540946760,4.93931881,85.904,85.792,3.04552788]
["bitfinex","SOLUSD",1645540947061,4.93931881,85.904,85.782,52.69417777]
["bitfinex","SOLUSD",1645540947062,27.4781283,85.903,85.782,52.69417777]
["bitfinex","SOLUSD",1645540947263,5.0,85.874,85.782,52.69417777]
["bitfinex","SOLUSD",1645540947466,117.4,85.859,85.71,17.6695]
["bitfinex","SOLUSD",1645540947663,47.9237,85.859,85.72,14.07]
["bitfinex","SOLUSD",1645540948066,47.9237,85.859,85.724,5.0]
["bitfinex","SOLUSD",1645540948264,47.9237,85.859,85.725,6.0]
["bitfinex","SOLUSD",1645540948565,47.9237,85.859,85.752,117.4]
["bitfinex","SOLUSD",1645540948764,47.9237,85.859,85.764,5.0]
["bitfinex","SOLUSD",1645540948964,24.4508,85.885,85.764,5.0]
["bitfinex","SOLUSD",1645540948965,24.4508,85.885,85.771,117.4]
["bitfinex","SOLUSD",1645540949364,24.4508,85.885,85.773,117.4]
["bitfinex","SOLUSD",1645540949564,24.4508,85.885,85.775,117.4]
["bitfinex","SOLUSD",1645540949565,51.25223022,85.884,85.775,117.4]
["bitfinex","SOLUSD",1645540949771,51.25223022,85.884,85.78,17.4887]
["bitfinex","SOLUSD",1645540949963,24.4508,85.885,85.781,117.4]
["bitfinex","SOLUSD",1645540950369,24.4508,85.885,85.781,120.44552788]
["bitfinex","SOLUSD",1645540950563,24.4508,85.885,85.782,3.04552788]
["bitfinex","SOLUSD",1645540950764,24.4508,85.885,85.784,117.4]
["bitfinex","SOLUSD",1645540950964,24.4508,85.885,85.786,117.4]
["bitfinex","SOLUSD",1645540951164,61.54806258,85.885,85.8,17.4895]
["bitfinex","SOLUSD",1645540951366,61.54806258,85.885,85.802,117.4]
["bitfinex","SOLUSD",1645540951367,24.4508,85.885,85.802,117.4]
["bitfinex","SOLUSD",1645540951766,24.4508,85.885,85.801,50.54836698]
["bitfinex","SOLUSD",1645540952069,5.824,85.914,85.801,50.54836698]
["bitfinex","SOLUSD",1645540952272,4.93931881,85.97,85.811,117.4]
["bitfinex","SOLUSD",1645540952473,4.93931881,85.97,85.834,3.12]
["bitfinex","SOLUSD",1645540952669,11.55098056,85.988,85.854,3.12]
["bitfinex","SOLUSD",1645540952871,11.55098056,85.988,85.874,3.12]
["bitfinex","SOLUSD",1645540952872,6.61166175,85.969,85.874,3.12]
["bitfinex","SOLUSD",1645540953066,6.61166175,85.987,85.875,129.219]
["bitfinex","SOLUSD",1645540953270,4.93931881,85.988,85.875,20.14899381]
["bitfinex","SOLUSD",1645540953471,48.41770907,85.987,85.89,14.07]
["bitfinex","SOLUSD",1645540953669,6.61166175,85.986,85.89,14.07]
["bitfinex","SOLUSD",1645540953867,500.0,86.0,85.891,6.0]
["bitfinex","SOLUSD",1645540954067,500.0,86.0,85.89,17.4684]
["bitfinex","SOLUSD",1645540954267,6.60893569,85.999,85.876,13.64712381]
["bitfinex","SOLUSD",1645540954468,500.0,86.0,85.876,13.64712381]
["bitfinex","SOLUSD",1645540954688,47.46841989,85.998,85.876,13.64712381]
["bitfinex","SOLUSD",1645540954887,117.4,85.997,85.876,13.64712381]
["bitfinex","SOLUSD",1645540955087,117.4,85.997,85.85,58.2406]
["bitfinex","SOLUSD",1645540955290,5.0,85.995,85.85,14.07]
["bitfinex","SOLUSD",1645540955490,5.0,85.995,85.821,13.13059398]
["bitfinex","SOLUSD",1645540955491,5.819,85.994,85.821,13.13059398]
["bitfinex","SOLUSD",1645540955689,117.4,85.993,85.819,5.819]
["bitfinex","SOLUSD",1645540955890,34.84989379,85.994,85.774,3.12]
["bitfinex","SOLUSD",1645540955891,117.4,85.979,85.775,5.82]
["bitfinex","SOLUSD",1645540956188,202.44939866,85.978,85.795,117.4]
["bitfinex","SOLUSD",1645540956386,202.44939866,85.978,85.794,15.22383607]
["bitfinex","SOLUSD",1645540956387,202.44939866,85.978,85.814,3.12]
["bitfinex","SOLUSD",1645540956591,202.44939866,85.978,85.85,17.4769]
["bitfinex","SOLUSD",1645540956789,3.182,85.977,85.835,5.819]
["bitfinex","SOLUSD",1645540956987,21.59842604,85.977,85.831,117.4]
["bitfinex","SOLUSD",1645540957189,21.59842604,85.977,85.83,14.07]
["bitfinex","SOLUSD",1645540957387,117.4,85.976,85.83,14.07]
["bitfinex","SOLUSD",1645540957689,42.21146177,85.969,85.831,45.76643569]
["bitfinex","SOLUSD",1645540957888,3.188,85.968,85.831,45.76643569]
["bitfinex","SOLUSD",1645540958090,21.60442604,85.968,85.831,45.76643569]
["bitfinex","SOLUSD",1645540958290,117.4,85.967,85.831,45.76643569]
["bitfinex","SOLUSD",1645540958489,3.19,85.966,85.831,45.76643569]
["bitfinex","SOLUSD",1645540958690,158.46247544,85.967,85.831,45.76643569]
["bitfinex","SOLUSD",1645540958892,42.21146177,85.969,85.841,117.4]
["bitfinex","SOLUSD",1645540959094,42.21146177,85.969,85.841,47.5017]
["bitfinex","SOLUSD",1645540959292,42.21146177,85.969,85.842,3.04552788]
["bitfinex","SOLUSD",1645540959493,42.21146177,85.969,85.842,16.88269728]
["bitfinex","SOLUSD",1645540959894,42.21146177,85.969,85.843,22.88269728]
["bitfinex","SOLUSD",1645540960192,42.21146177,85.969,85.844,54.47048746]
["bitfinex","SOLUSD",1645540960394,42.21146177,85.969,85.844,68.30765686]
["bitfinex","SOLUSD",1645540960597,42.21146177,85.969,85.845,8.86552788]
["bitfinex","SOLUSD",1645540960891,42.21146177,85.969,85.845,3.04552788]
["bitfinex","SOLUSD",1645540961094,117.4,85.968,85.844,51.42495958]
["bitfinex","SOLUSD",1645540961593,14.07,85.96,85.844,51.42495958]
["bitfinex","SOLUSD",1645540961793,42.21146177,85.969,85.845,3.04552788]
["bitfinex","SOLUSD",1645540961992,42.21146177,85.969,85.851,117.4]
["bitfinex","SOLUSD",1645540962192,42.21146177,85.969,85.861,117.4]
["bitfinex","SOLUSD",1645540962393,42.21146177,85.969,85.871,42.28046389]
["bitfinex","SOLUSD",1645540962594,42.21146177,85.969,85.872,117.4]
["bitfinex","SOLUSD",1645540962992,42.21146177,85.969,85.872,120.44552788]
["bitfinex","SOLUSD",1645540963195,42.21146177,85.969,85.88,17.4712]
["bitfinex","SOLUSD",1645540963494,42.21146177,85.969,85.871,42.28046389]
["bitfinex","SOLUSD",1645540963693,117.4,85.968,85.871,42.28046389]
["bitfinex","SOLUSD",1645540963894,42.21146177,85.969,85.871,42.28046389]
["bitfinex","SOLUSD",1645540964295,42.21146177,85.969,85.872,117.4]
["bitfinex","SOLUSD",1645540964694,117.4,85.968,85.871,42.28046389]
["bitfinex","SOLUSD",1645540965493,117.4,85.968,85.85,14.07]
["bitfinex","SOLUSD",1645540965695,117.4,85.968,85.84,14.07]
["bitfinex","SOLUSD",1645540965896,117.4,85.968,85.824,3.04552788]
["bitfinex","SOLUSD",1645540966094,5.82,85.967,85.82,14.07]
["bitfinex","SOLUSD",1645540966294,5.0,85.965,85.82,14.07]
["bitfinex","SOLUSD",1645540966497,117.4,85.963,85.821,54.45442225]
["bitfinex","SOLUSD",1645540966794,117.4,85.949,85.821,54.45442225]
["bitfinex","SOLUSD",1645540966995,117.4,85.947,85.821,54.45442225]
["bitfinex","SOLUSD",1645540967195,117.4,85.947,85.8,3.04552788]
["bitfinex","SOLUSD",1645540967196,5.821,85.946,85.8,3.04552788]
["bitfinex","SOLUSD",1645540967395,122.4,85.945,85.8,14.07]
["bitfinex","SOLUSD",1645540967598,117.4,85.929,85.8,14.07]
["bitfinex","SOLUSD",1645540967897,5.823,85.928,85.802,120.44552788]
["bitfinex","SOLUSD",1645540968097,14.07,85.93,85.802,133.35956728]
["bitfinex","SOLUSD",1645540968298,48.77135039,85.929,85.804,117.4]
["bitfinex","SOLUSD",1645540968699,48.77135039,85.929,85.805,3.04552788]
["bitfinex","SOLUSD",1645540968899,48.77135039,85.929,85.811,117.4]
["bitfinex","SOLUSD",1645540969299,48.77135039,85.929,85.812,3.04552788]
["bitfinex","SOLUSD",1645540969700,48.77135039,85.929,85.813,117.4]
["bitfinex","SOLUSD",1645540970105,48.77135039,85.929,85.821,117.4]
["bitfinex","SOLUSD",1645540970304,46.5298,85.946,85.823,117.4]
["bitfinex","SOLUSD",1645540970502,46.5298,85.946,85.824,5.821]
["bitfinex","SOLUSD",1645540970704,46.5298,85.946,85.825,117.4]
["bitfinex","SOLUSD",1645540970902,46.5298,85.946,85.831,117.4]
["bitfinex","SOLUSD",1645540971105,141.5105,85.964,85.833,117.4]
["bitfinex","SOLUSD",1645540971306,141.5105,85.964,85.835,117.4]
["bitfinex","SOLUSD",1645540971307,54.66481423,85.963,85.835,117.4]
["bitfinex","SOLUSD",1645540971506,124.00942329,85.962,85.837,117.4]
["bitfinex","SOLUSD",1645540971702,117.4,85.96,85.836,40.92677751]
["bitfinex","SOLUSD",1645540971904,6.60942329,85.959,85.836,40.92677751]
["bitfinex","SOLUSD",1645540972103,6.60942329,85.959,85.837,3.04552788]
["bitfinex","SOLUSD",1645540972705,6.60942329,85.959,85.836,40.92677751]
["bitfinex","SOLUSD",1645540972905,3.04552788,85.958,85.836,40.92677751]
["bitfinex","SOLUSD",1645540973107,117.4,85.956,85.815,3.04552788]
["bitfinex","SOLUSD",1645540973307,5.0,85.934,85.782,5.821]
["bitfinex","SOLUSD",1645540973509,5.0,85.924,85.762,5.823]
["bitfinex","SOLUSD",1645540973711,5.0,85.914,85.76,17.4958]
["bitfinex","SOLUSD",1645540973909,117.4,85.912,85.762,117.4]
["bitfinex","SOLUSD",1645540974108,117.4,85.91,85.763,5.824]
["bitfinex","SOLUSD",1645540974309,117.4,85.908,85.762,166.31361974]
["bitfinex","SOLUSD",1645540974709,12.43442329,85.907,85.771,117.4]
["bitfinex","SOLUSD",1645540975109,6.60942329,85.906,85.771,117.4]
["bitfinex","SOLUSD",1645540975508,6.60942329,85.909,85.771,136.12061599]
["bitfinex","SOLUSD",1645540975708,38.3815,85.91,85.773,117.4]
["bitfinex","SOLUSD",1645540975709,6.60942329,85.905,85.773,117.4]
["bitfinex","SOLUSD",1645540975908,6.60942329,85.909,85.776,117.4]
["bitfinex","SOLUSD",1645540976311,6.60942329,85.909,85.79,17.4896]
["bitfinex","SOLUSD",1645540976511,6.60942329,85.909,85.793,117.4]
["bitfinex","SOLUSD",1645540976711,117.4,85.908,85.792,46.54102116]
["bitfinex","SOLUSD",1645540976911,117.4,85.906,85.792,46.54102116]
["bitfinex","SOLUSD",1645540977112,6.60942329,85.905,85.792,46.54102116]
["bitfinex","SOLUSD",1645540977312,117.4,85.904,85.792,46.54102116]
["bitfinex","SOLUSD",1645540977612,117.4,85.902,85.792,46.54102116]
["bitfinex","SOLUSD",1645540977912,6.60942329,85.901,85.793,117.4]
["bitfinex","SOLUSD",1645540978414,6.60942329,85.909,85.793,117.4]
["bitfinex","SOLUSD",1645540978613,24.3115,85.91,85.801,117.4]
["bitfinex","SOLUSD",1645540979214,6.61192187,85.909,85.801,117.4]
["bitfinex","SOLUSD",1645540979414,6.61192187,85.909,85.804,3.12]
["bitfinex","SOLUSD",1645540979617,6.61192187,85.931,85.804,3.12]
["bitfinex","SOLUSD",1645540979815,6.61192187,85.931,85.806,117.4]
["bitfinex","SOLUSD",1645540980016,23.3824,85.953,85.821,117.4]
["bitfinex","SOLUSD",1645540980216,43.1096965,85.931,85.822,53.84133584]
["bitfinex","SOLUSD",1645540980417,43.1096965,85.931,85.823,117.4]
["bitfinex","SOLUSD",1645540980617,46.8486,85.953,85.824,3.12]
["bitfinex","SOLUSD",1645540980819,4.93931881,85.97,85.826,117.4]
["bitfinex","SOLUSD",1645540981018,4.93931881,85.976,85.841,117.4]
["bitfinex","SOLUSD",1645540981218,6.60923519,85.978,85.843,117.4]
["bitfinex","SOLUSD",1645540981418,6.60923519,85.978,85.851,117.4]
["bitfinex","SOLUSD",1645540981615,6.60923519,85.978,85.861,117.4]
["bitfinex","SOLUSD",1645540981616,43.28017076,85.977,85.861,117.4]
["bitfinex","SOLUSD",1645540982017,6.60923519,85.976,85.861,117.4]
["bitfinex","SOLUSD",1645540982418,117.4,85.975,85.86,14.07]
["bitfinex","SOLUSD",1645540982618,117.4,85.973,85.86,14.07]
["bitfinex","SOLUSD",1645540982817,117.4,85.971,85.852,51.744186]
["bitfinex","SOLUSD",1645540983017,117.4,85.969,85.852,51.744186]
["bitfinex","SOLUSD",1645540983219,117.4,85.967,85.852,51.744186]
["bitfinex","SOLUSD",1645540983418,4.93931881,85.954,85.852,51.744186]
["bitfinex","SOLUSD",1645540983618,5.82,85.953,85.81,31.5574]
["bitfinex","SOLUSD",1645540983818,124.00923519,85.952,85.81,31.5574]
["bitfinex","SOLUSD",1645540984021,5.822,85.951,85.81,31.5574]
["bitfinex","SOLUSD",1645540984220,117.4,85.95,85.81,31.5574]
["bitfinex","SOLUSD",1645540984418,117.4,85.948,85.811,117.4]
["bitfinex","SOLUSD",1645540984619,117.4,85.948,85.811,167.5275793]
["bitfinex","SOLUSD",1645540984819,117.4,85.946,85.821,117.4]
["bitfinex","SOLUSD",1645540985119,117.4,85.944,85.821,117.4]
["bitfinex","SOLUSD",1645540985319,51.29516245,85.949,85.821,117.4]
["bitfinex","SOLUSD",1645540985320,117.4,85.942,85.821,117.4]
["bitfinex","SOLUSD",1645540985520,51.29516245,85.949,85.821,117.4]
["bitfinex","SOLUSD",1645540985521,117.4,85.94,85.821,117.4]
["bitfinex","SOLUSD",1645540985819,117.4,85.938,85.821,117.4]
["bitfinex","SOLUSD",1645540986019,117.4,85.936,85.821,117.4]
["bitfinex","SOLUSD",1645540986220,117.4,85.934,85.821,117.4]
["bitfinex","SOLUSD",1645540986419,117.4,85.932,85.821,117.4]
["bitfinex","SOLUSD",1645540986623,117.4,85.93,85.816,117.4]
["bitfinex","SOLUSD",1645540987420,117.4,85.928,85.816,117.4]
["bitfinex","SOLUSD",1645540987821,117.4,85.926,85.811,50.1275793]
["bitfinex","SOLUSD",1645540988021,117.4,85.924,85.811,50.1275793]
["bitfinex","SOLUSD",1645540988221,117.4,85.922,85.811,50.1275793]
["bitfinex","SOLUSD",1645540988446,117.4,85.92,85.811,50.1275793]
["bitfinex","SOLUSD",1645540988621,117.4,85.92,85.78,14.07]
["bitfinex","SOLUSD",1645540988821,5.0,85.914,85.777,45.9747]
["bitfinex","SOLUSD",1645540989021,117.4,85.909,85.777,45.9747]
["bitfinex","SOLUSD",1645540989224,5.0,85.904,85.75,14.07]
["bitfinex","SOLUSD",1645540989521,117.4,85.889,85.748,22.7708]
["bitfinex","SOLUSD",1645540989722,117.4,85.887,85.775,53.56464208]
["bitfinex","SOLUSD",1645540990324,3.04552788,85.886,85.775,53.56464208]
["bitfinex","SOLUSD",1645540991021,5.825,85.885,85.775,53.56464208]
["bitfinex","SOLUSD",1645540991622,117.4,85.883,85.775,53.56464208]
["bitfinex","SOLUSD",1645540991826,117.4,85.879,85.775,53.56464208]
["bitfinex","SOLUSD",1645540992021,5.825,85.878,85.775,53.56464208]
["bitfinex","SOLUSD",1645540992221,117.4,85.877,85.775,53.56464208]
["bitfinex","SOLUSD",1645540992524,117.4,85.874,85.775,53.56464208]
["bitfinex","SOLUSD",1645540993021,3.04552788,85.873,85.775,53.56464208]
["bitfinex","SOLUSD",1645540993325,3.04552788,85.873,85.674,3.12]
["bitfinex","SOLUSD",1645540993326,5.0,85.864,85.674,3.12]
["bitfinex","SOLUSD",1645540993523,5.0,85.844,85.682,70.1957]
["bitfinex","SOLUSD",1645540993725,117.4,85.842,85.682,99.85516734]
["bitfinex","SOLUSD",1645540993923,14.07,85.84,85.683,29.65946734]
["bitfinex","SOLUSD",1645540994123,54.23475687,85.839,85.684,43.86108882]
["bitfinex","SOLUSD",1645540994325,54.23475687,85.839,85.691,117.4]
["bitfinex","SOLUSD",1645540994524,54.23475687,85.839,85.69,72.4206]
["bitfinex","SOLUSD",1645540994525,54.23475687,85.839,85.704,3.12]
["bitfinex","SOLUSD",1645540994728,54.23475687,85.839,85.711,117.4]
["bitfinex","SOLUSD",1645540995124,54.23475687,85.839,85.713,117.4]
["bitfinex","SOLUSD",1645540995328,54.23475687,85.839,85.723,117.4]
["bitfinex","SOLUSD",1645540995727,54.23475687,85.839,85.725,117.4]
["bitfinex","SOLUSD",1645540996149,54.23475687,85.839,85.727,117.4]
["bitfinex","SOLUSD",1645540996352,54.23475687,85.839,85.743,117.4]
["bitfinex","SOLUSD",1645540997749,5.828,85.881,85.751,117.4]
["bitfinex","SOLUSD",1645540997949,5.825,85.893,85.751,164.1085]
["bitfinex","SOLUSD",1645540998349,3.04552788,85.895,85.751,164.1085]
["bitfinex","SOLUSD",1645540998549,29.2203,85.894,85.751,164.1085]
["bitfinex","SOLUSD",1645540998751,46.77962214,85.873,85.751,164.1085]
["bitfinex","SOLUSD",1645540998949,46.77962214,85.873,85.761,117.4]
["bitfinex","SOLUSD",1645540999152,46.77962214,85.873,85.771,117.4]
["bitfinex","SOLUSD",1645540999952,46.77962214,85.873,85.77,14.07]
["bitfinex","SOLUSD",1645541000552,3.04552788,85.872,85.77,14.07]
["bitfinex","SOLUSD",1645541000753,46.77962214,85.873,85.77,14.07]
["bitfinex","SOLUSD",1645541001753,23.3953,85.894,85.771,117.4]
["bitfinex","SOLUSD",1645541002153,23.3953,85.894,85.773,117.4]
["bitfinex","SOLUSD",1645541002653,50.5787599,85.893,85.777,117.4]
["bitfinex","SOLUSD",1645541002952,50.5787599,85.893,85.781,117.4]
["bitfinex","SOLUSD",1645541003155,50.5787599,85.893,85.801,171.98203397]
["bitfinex","SOLUSD",1645541003557,50.5787599,85.893,85.802,120.44552788]
["bitfinex","SOLUSD",1645541003756,46.3142,85.939,85.802,120.44552788]
["bitfinex","SOLUSD",1645541003956,46.3142,85.939,85.804,117.4]
["bitfinex","SOLUSD",1645541004158,46.3142,85.939,85.803,51.78922788]
["bitfinex","SOLUSD",1645541004159,46.3142,85.939,85.811,117.4]
["bitfinex","SOLUSD",1645541004559,46.3142,85.939,85.812,3.04552788]
["bitfinex","SOLUSD",1645541004761,119.6773,85.952,85.813,117.4]
["bitfinex","SOLUSD",1645541005258,119.6773,85.952,85.815,117.4]
["bitfinex","SOLUSD",1645541005459,119.6773,85.952,85.821,117.4]
["bitfinex","SOLUSD",1645541005658,119.6773,85.952,85.823,117.4]
["bitfinex","SOLUSD",1645541005859,119.6773,85.952,85.822,24.2136]
["bitfinex","SOLUSD",1645541005860,117.4,85.95,85.841,117.4]
["bitfinex","SOLUSD",1645541006059,45.41586965,85.951,85.843,117.4]
["bitfinex","SOLUSD",1645541006660,117.4,85.95,85.842,46.48031157]
["bitfinex","SOLUSD",1645541006858,117.4,85.95,85.843,117.4]
["bitfinex","SOLUSD",1645541007461,117.4,85.95,85.851,117.4]
["bitfinex","SOLUSD",1645541008061,45.41586965,85.951,85.851,117.4]
["bitfinex","SOLUSD",1645541008259,119.6773,85.952,85.851,117.4]
["bitfinex","SOLUSD",1645541008459,4.93931881,85.985,85.851,120.44552788]
["bitfinex","SOLUSD",1645541008660,100.0,86.0,85.861,117.4]
["bitfinex","SOLUSD",1645541008861,100.0,86.0,85.871,117.4]
["bitfinex","SOLUSD",1645541009060,100.0,86.0,85.881,117.4]
["bitfinex","SOLUSD",1645541009261,41.11616199,85.999,85.881,117.4]
["bitfinex","SOLUSD",1645541009461,100.0,86.0,85.881,117.4]
["bitfinex","SOLUSD",1645541009667,100.0,86.0,85.891,117.4]
["bitfinex","SOLUSD",1645541009862,100.0,86.0,85.892,5.817]
["bitfinex","SOLUSD",1645541010062,100.0,86.0,85.893,117.4]
["bitfinex","SOLUSD",1645541010263,100.0,86.0,85.904,3.12]
["bitfinex","SOLUSD",1645541010463,100.0,86.0,85.911,117.4]
["bitfinex","SOLUSD",1645541010668,100.0,86.0,85.913,117.4]
["bitfinex","SOLUSD",1645541010863,100.0,86.0,85.921,117.4]
["bitfinex","SOLUSD",1645541011061,100.0,86.0,85.94,17.457]
["bitfinex","SOLUSD",1645541011464,100.0,86.0,85.951,117.4]
["bitfinex","SOLUSD",1645541011667,100.0,86.0,85.95,14.07]
["bitfinex","SOLUSD",1645541011864,60.2873,86.0,85.95,14.07]
["bitfinex","SOLUSD",1645541012066,60.2873,86.0,85.951,52.17960435]
["bitfinex","SOLUSD",1645541012266,60.2873,86.0,85.96,17.4511]
["bitfinex","SOLUSD",1645541012466,60.2873,86.0,85.951,49.13407647]
["bitfinex","SOLUSD",1645541013968,59.7873,86.0,85.951,49.13407647]
["bitfinex","SOLUSD",1645541014167,47.18804034,85.999,85.951,49.13407647]
["bitfinex","SOLUSD",1645541014370,47.18804034,85.999,85.9,14.07]
["bitfinex","SOLUSD",1645541014568,47.18804034,85.999,85.89,14.07]
["bitfinex","SOLUSD",1645541015369,47.18804034,85.999,85.891,44.94964484]
["bitfinex","SOLUSD",1645541015570,59.7873,86.0,85.9,17.4655]
["bitfinex","SOLUSD",1645541015770,59.7873,86.0,85.901,116.9]
["bitfinex","SOLUSD",1645541016171,59.7873,86.0,85.903,116.9]
["bitfinex","SOLUSD",1645541016570,49.92632393,85.999,85.904,49.0090494]
["bitfinex","SOLUSD",1645541016971,49.92632393,85.999,85.905,3.04552788]
["bitfinex","SOLUSD",1645541017373,59.7873,86.0,85.905,3.04552788]
["bitfinex","SOLUSD",1645541017572,59.7873,86.0,85.906,117.4]
["bitfinex","SOLUSD",1645541017772,59.7873,86.0,85.911,117.4]
["bitfinex","SOLUSD",1645541017973,59.7873,86.0,85.911,123.37]
["bitfinex","SOLUSD",1645541018173,59.7873,86.0,85.912,17.3090506]
["bitfinex","SOLUSD",1645541018373,40.26893813,85.999,85.912,17.3090506]
["bitfinex","SOLUSD",1645541018574,117.4,85.998,85.913,17.3090506]
["bitfinex","SOLUSD",1645541018776,117.4,85.998,85.913,3.04552788]
["bitfinex","SOLUSD",1645541018973,117.4,85.998,85.904,45.96352152]
["bitfinex","SOLUSD",1645541018974,40.26893813,85.999,85.904,45.96352152]
["bitfinex","SOLUSD",1645541019174,40.26893813,85.999,85.904,49.0090494]
["bitfinex","SOLUSD",1645541019574,40.26893813,85.999,85.905,117.4]
["bitfinex","SOLUSD",1645541019773,40.26893813,85.999,85.911,117.4]
["bitfinex","SOLUSD",1645541020077,40.26893813,85.999,85.921,117.4]
["bitfinex","SOLUSD",1645541020273,40.26893813,85.999,85.923,117.4]
["bitfinex","SOLUSD",1645541020474,40.26893813,85.999,85.922,39.98512035]
["bitfinex","SOLUSD",1645541020475,40.26893813,85.999,85.922,43.03064823]
["bitfinex","SOLUSD",1645541020676,59.7873,86.0,85.923,117.4]
["bitfinex","SOLUSD",1645541020877,59.7873,86.0,85.923,120.44552788]
["bitfinex","SOLUSD",1645541022177,59.7873,86.0,85.93,17.4603]
["bitfinex","SOLUSD",1645541022380,59.7873,86.0,85.931,117.4]
["bitfinex","SOLUSD",1645541022880,59.7873,86.0,85.923,3.04552788]
["bitfinex","SOLUSD",1645541023080,59.7873,86.0,85.922,39.98512035]
["bitfinex","SOLUSD",1645541023979,59.7873,86.0,85.923,117.4]
["bitfinex","SOLUSD",1645541024578,59.7873,86.0,85.924,3.04552788]
["bitfinex","SOLUSD",1645541026279,59.7873,86.0,85.922,39.98512035]
["bitfinex","SOLUSD",1645541027283,59.7873,86.0,85.923,120.44552788]
["bitfinex","SOLUSD",1645541027686,59.7873,86.0,85.923,3.04552788]
["bitfinex","SOLUSD",1645541028090,117.4,85.999,85.904,3.04552788]
["bitfinex","SOLUSD",1645541028387,120.44552788,85.999,85.875,117.4]
["bitfinex","SOLUSD",1645541028585,1.62187155,85.998,85.875,117.4]
["bitfinex","SOLUSD",1645541028787,1.62187155,85.998,85.876,3.04552788]
["bitfinex","SOLUSD",1645541028985,1.62187155,85.997,85.878,117.4]
["bitfinex","SOLUSD",1645541029187,1.62187155,85.998,85.878,117.4]
["bitfinex","SOLUSD",1645541029386,1.62187155,85.998,85.879,3.04552788]
["bitfinex","SOLUSD",1645541029589,117.4,85.999,85.879,3.04552788]
["bitfinex","SOLUSD",1645541029590,1.62187155,85.996,85.879,3.04552788]
["bitfinex","SOLUSD",1645541029812,117.4,85.994,85.877,44.64814181]
["bitfinex","SOLUSD",1645541030013,1.62187155,85.989,85.877,44.64814181]
["bitfinex","SOLUSD",1645541030214,1.62187155,85.988,85.877,44.64814181]
["bitfinex","SOLUSD",1645541030814,120.44552788,85.992,85.878,117.4]
["bitfinex","SOLUSD",1645541030815,1.62187155,85.983,85.878,117.4]
["bitfinex","SOLUSD",1645541031113,50.75195988,85.982,85.878,26.71717195]
["bitfinex","SOLUSD",1645541031515,50.75195988,85.982,85.877,44.64814181]
["bitfinex","SOLUSD",1645541031516,1.62187155,85.974,85.877,44.64814181]
["bitfinex","SOLUSD",1645541031715,1.62187155,85.97,85.878,117.4]
["bitfinex","SOLUSD",1645541031914,1.62187155,85.968,85.877,44.64814181]
["bitfinex","SOLUSD",1645541032117,1.62187155,85.967,85.877,44.64814181]
["bitfinex","SOLUSD",1645541032317,1.62187155,85.967,85.89,14.07]
["bitfinex","SOLUSD",1645541032517,1.62187155,85.989,85.89,14.07]
["bitfinex","SOLUSD",1645541032816,1.62187155,85.998,85.891,3.04552788]
["bitfinex","SOLUSD",1645541033019,1.62187155,85.992,85.891,3.04552788]
["bitfinex","SOLUSD",1645541033217,1.62187155,85.997,85.892,11.89830901]
["bitfinex","SOLUSD",1645541033418,51.92421786,85.991,85.893,48.91773729]
["bitfinex","SOLUSD",1645541033619,1.62187155,85.987,85.901,117.4]
["bitfinex","SOLUSD",1645541033819,1.62187155,85.987,85.894,11.89830901]
["bitfinex","SOLUSD",1645541034020,1.62187155,85.984,85.902,3.04552788]
["bitfinex","SOLUSD",1645541034518,1.62187155,85.984,85.903,28.77753787]
["bitfinex","SOLUSD",1645541034720,1.62187155,85.985,85.904,117.4]
["bitfinex","SOLUSD",1645541035020,1.62187155,85.985,85.905,28.77753787]
["bitfinex","SOLUSD",1645541035221,53.54608941,85.991,85.911,117.4]
["bitfinex","SOLUSD",1645541035420,1.62187155,85.989,85.913,117.4]
["bitfinex","SOLUSD",1645541035622,1.62187155,85.99,85.913,117.4]
["bitfinex","SOLUSD",1645541035820,51.92421786,85.991,85.912,56.10881007]
["bitfinex","SOLUSD",1645541036021,53.54608941,85.991,85.912,56.10881007]
["bitfinex","SOLUSD",1645541036221,1.62187155,85.985,85.912,56.10881007]
["bitfinex","SOLUSD",1645541037225,1.62187155,85.984,85.912,56.10881007]
["bitfinex","SOLUSD",1645541037422,1.62187155,85.983,85.912,56.10881007]
["bitfinex","SOLUSD",1645541037621,1.62187155,85.983,85.913,3.04552788]
["bitfinex","SOLUSD",1645541037821,50.10519901,86.007,85.92,17.4649]
["bitfinex","SOLUSD",1645541037822,1.62187155,85.987,85.92,17.4649]
["bitfinex","SOLUSD",1645541038022,1.62187155,85.991,85.921,117.4]
["bitfinex","SOLUSD",1645541038225,1.62187155,85.993,85.921,3.04552788]
["bitfinex","SOLUSD",1645541038421,1.62187155,85.991,85.922,3.04552788]
["bitfinex","SOLUSD",1645541038625,1.62187155,85.996,85.923,117.4]
["bitfinex","SOLUSD",1645541038824,53.05749826,85.995,85.93,17.4631]
["bitfinex","SOLUSD",1645541039122,53.05749826,85.995,85.931,41.42910563]
["bitfinex","SOLUSD",1645541039324,1.62187155,85.992,85.931,41.42910563]
["bitfinex","SOLUSD",1645541039523,1.62187155,85.986,85.931,41.42910563]
["bitfinex","SOLUSD",1645541039723,1.62187155,85.99,85.932,117.4]
["bitfinex","SOLUSD",1645541039925,1.62187155,85.987,85.931,41.42910563]
["bitfinex","SOLUSD",1645541040125,1.62187155,85.988,85.932,117.4]
["bitfinex","SOLUSD",1645541040326,1.62187155,85.988,85.931,41.42910563]
["bitfinex","SOLUSD",1645541040625,1.62187155,85.994,85.932,3.04552788]
["bitfinex","SOLUSD",1645541041023,1.62187155,85.993,85.932,3.04552788]
["bitfinex","SOLUSD",1645541041225,1.62187155,85.992,85.932,3.04552788]
["bitfinex","SOLUSD",1645541041425,1.62187155,85.991,85.932,3.04552788]
["bitfinex","SOLUSD",1645541041625,1.62187155,85.992,85.932,3.04552788]
["bitfinex","SOLUSD",1645541041824,1.62187155,85.993,85.932,3.04552788]
["bitfinex","SOLUSD",1645541042228,1.62187155,85.989,85.932,3.04552788]
["bitfinex","SOLUSD",1645541042424,1.62187155,85.988,85.932,3.04552788]
["bitfinex","SOLUSD",1645541042827,1.62187155,85.988,85.85,4.86260346]
["bitfinex","SOLUSD",1645541042828,1.62187155,85.988,85.903,11.89830901]
["bitfinex","SOLUSD",1645541043026,1.62187155,85.966,85.87,14.07]
["bitfinex","SOLUSD",1645541043225,1.62187155,85.966,85.884,11.89830901]
["bitfinex","SOLUSD",1645541043626,1.62187155,85.958,85.886,117.4]
["bitfinex","SOLUSD",1645541043825,1.62187155,85.953,85.886,117.4]
["bitfinex","SOLUSD",1645541044031,1.62187155,85.968,85.888,117.4]
["bitfinex","SOLUSD",1645541044225,1.62187155,85.973,85.888,117.4]
["bitfinex","SOLUSD",1645541044426,1.62187155,85.972,85.89,117.4]
["bitfinex","SOLUSD",1645541044625,40.01184778,85.971,85.89,117.4]
["bitfinex","SOLUSD",1645541044825,40.01184778,85.971,85.892,117.4]
["bitfinex","SOLUSD",1645541045025,1.62187155,85.974,85.892,117.4]
["bitfinex","SOLUSD",1645541045226,1.62187155,85.981,85.894,117.4]
["bitfinex","SOLUSD",1645541045425,6.53,85.988,85.894,117.4]
["bitfinex","SOLUSD",1645541045625,6.53,85.988,85.896,117.4]
["bitfinex","SOLUSD",1645541045829,6.53,85.988,85.901,117.4]
["bitfinex","SOLUSD",1645541046027,6.53,85.988,85.9,14.07]
["bitfinex","SOLUSD",1645541046028,48.41051276,85.987,85.903,117.4]
["bitfinex","SOLUSD",1645541046625,48.41051276,85.987,85.905,117.4]
["bitfinex","SOLUSD",1645541046824,48.41051276,85.987,85.911,117.4]
["bitfinex","SOLUSD",1645541047025,48.41051276,85.987,85.931,117.4]
["bitfinex","SOLUSD",1645541047225,48.41051276,85.987,85.933,117.4]
["bitfinex","SOLUSD",1645541048230,6.53,85.988,85.933,117.4]
["bitfinex","SOLUSD",1645541048630,6.53,85.988,85.92,17.4658]
["bitfinex","SOLUSD",1645541048828,6.53,85.988,85.912,14.94383689]
["bitfinex","SOLUSD",1645541048829,6.53,85.988,85.912,11.89830901]
["bitfinex","SOLUSD",1645541049028,1.62187155,85.981,85.861,3.26348042]
["bitfinex","SOLUSD",1645541049232,6.53,85.988,85.862,11.89830901]
["bitfinex","SOLUSD",1645541049233,1.62187155,85.969,85.862,11.89830901]
["bitfinex","SOLUSD",1645541049431,1.62187155,85.969,85.867,17.3727]
["bitfinex","SOLUSD",1645541049629,1.62187155,85.96,85.881,117.4]
["bitfinex","SOLUSD",1645541049829,1.62187155,85.955,85.881,117.4]
["bitfinex","SOLUSD",1645541050029,1.62187155,85.959,85.883,117.4]
["bitfinex","SOLUSD",1645541050433,1.62187155,85.963,85.884,38.63568062]
["bitfinex","SOLUSD",1645541050630,1.62187155,85.962,85.884,156.03568062]
["bitfinex","SOLUSD",1645541050829,1.62187155,85.958,85.886,117.4]
["bitfinex","SOLUSD",1645541051031,1.62187155,85.961,85.888,117.4]
["bitfinex","SOLUSD",1645541051232,1.62187155,85.959,85.888,117.4]
["bitfinex","SOLUSD",1645541051433,1.62187155,85.959,85.89,117.4]
["bitfinex","SOLUSD",1645541051831,42.7878523,85.97,85.887,43.09212017]
["bitfinex","SOLUSD",1645541051832,1.62187155,85.961,85.901,117.4]
["bitfinex","SOLUSD",1645541052232,1.62187155,85.986,85.903,117.4]
["bitfinex","SOLUSD",1645541052431,6.53,85.988,85.903,117.4]
["bitfinex","SOLUSD",1645541052632,6.53,85.988,85.905,117.4]
["bitfinex","SOLUSD",1645541052833,45.75155488,85.987,85.911,117.4]
["bitfinex","SOLUSD",1645541053032,6.53,85.988,85.911,117.4]
["bitfinex","SOLUSD",1645541053232,6.53,85.988,85.913,117.4]
["bitfinex","SOLUSD",1645541053431,6.53,85.988,85.912,42.54787517]
["bitfinex","SOLUSD",1645541053432,6.53,85.988,85.921,117.4]
["bitfinex","SOLUSD",1645541053835,6.53,85.988,85.923,117.4]
["bitfinex","SOLUSD",1645541054033,6.53,85.988,85.925,117.4]
["bitfinex","SOLUSD",1645541054534,6.53,85.988,85.926,15.81050356]
["bitfinex","SOLUSD",1645541054733,6.53,85.988,85.904,117.4]
["bitfinex","SOLUSD",1645541054734,1.62187155,85.965,85.893,26.73737161]
["bitfinex","SOLUSD",1645541055133,1.62187155,85.961,85.858,17.089]
["bitfinex","SOLUSD",1645541055333,1.62187155,85.969,85.853,5.817]
["bitfinex","SOLUSD",1645541055535,1.62187155,85.958,85.859,47.56598293]
["bitfinex","SOLUSD",1645541055737,1.62187155,85.962,85.871,117.4]
["bitfinex","SOLUSD",1645541055961,1.62187155,85.959,85.873,117.4]
["bitfinex","SOLUSD",1645541056135,45.11011241,85.968,85.873,117.4]
["bitfinex","SOLUSD",1645541056338,1.62187155,85.978,85.873,117.4]
["bitfinex","SOLUSD",1645541056537,1.62187155,85.978,85.875,117.4]
["bitfinex","SOLUSD",1645541056737,1.62187155,85.985,85.891,117.4]
["bitfinex","SOLUSD",1645541056937,1.62187155,85.985,85.89,31.5411]
["bitfinex","SOLUSD",1645541056938,1.62187155,85.984,85.901,117.4]
["bitfinex","SOLUSD",1645541057339,1.62187155,85.985,85.903,117.4]
["bitfinex","SOLUSD",1645541057538,1.62187155,86.002,85.903,117.4]
["bitfinex","SOLUSD",1645541057739,1.62187155,86.005,85.911,117.4]
["bitfinex","SOLUSD",1645541057938,1.62187155,86.005,85.921,117.4]
["bitfinex","SOLUSD",1645541058138,1.62187155,86.016,85.921,117.4]
["bitfinex","SOLUSD",1645541058340,1.62187155,86.016,85.923,117.4]
["bitfinex","SOLUSD",1645541058546,1.62187155,86.02,85.923,117.4]
["bitfinex","SOLUSD",1645541058741,8.34653955,86.0,85.934,3.12]
["bitfinex","SOLUSD",1645541058942,1.62187155,86.039,85.944,3.12]
["bitfinex","SOLUSD",1645541059440,0.0306,86.044,85.946,117.4]
["bitfinex","SOLUSD",1645541059643,0.0306,86.044,85.961,117.4]
["bitfinex","SOLUSD",1645541059840,0.0306,86.044,85.971,117.4]
["bitfinex","SOLUSD",1645541060039,0.0306,86.044,85.981,117.4]
["bitfinex","SOLUSD",1645541061243,0.0306,86.044,85.991,117.4]
["bitfinex","SOLUSD",1645541061445,0.0306,86.044,85.99,17.4484]
["bitfinex","SOLUSD",1645541061642,0.0306,86.044,85.987,38.64532683]
["bitfinex","SOLUSD",1645541061941,0.0306,86.044,85.97,14.07]
["bitfinex","SOLUSD",1645541062443,0.0306,86.044,85.971,117.4]
["bitfinex","SOLUSD",1645541062942,0.0306,86.044,85.98,17.4536]
["bitfinex","SOLUSD",1645541064764,0.0306,86.044,85.97,17.4557]
["bitfinex","SOLUSD",1645541064963,1.62187155,86.041,85.95,14.07]
["bitfinex","SOLUSD",1645541065364,1.62187155,86.04,85.929,11.99207208]
["bitfinex","SOLUSD",1645541065567,1.62187155,86.036,85.93,117.4]
["bitfinex","SOLUSD",1645541065765,1.62187155,86.032,85.929,11.99207208]
["bitfinex","SOLUSD",1645541065964,1.62187155,86.031,85.929,11.99207208]
["bitfinex","SOLUSD",1645541066166,1.62187155,86.024,85.929,11.99207208]
["bitfinex","SOLUSD",1645541066364,1.62187155,86.024,85.93,3.04552788]
["bitfinex","SOLUSD",1645541066567,1.62187155,86.023,85.93,3.04552788]
["bitfinex","SOLUSD",1645541066765,117.4,86.021,85.929,11.99207208]
["bitfinex","SOLUSD",1645541066967,117.4,86.021,85.911,11.99207208]
["bitfinex","SOLUSD",1645541067164,1.62187155,86.011,85.876,5.816]
["bitfinex","SOLUSD",1645541067365,1.62187155,86.003,85.894,11.99207208]
["bitfinex","SOLUSD",1645541067765,117.4,86.001,85.895,45.86713034]
["bitfinex","SOLUSD",1645541067967,117.4,86.001,85.9,17.4679]
["bitfinex","SOLUSD",1645541068165,52.58303217,86.002,85.9,17.4679]
["bitfinex","SOLUSD",1645541068366,52.58303217,86.002,85.901,11.99207208]
["bitfinex","SOLUSD",1645541068767,52.58303217,86.002,85.902,117.4]
["bitfinex","SOLUSD",1645541068968,52.58303217,86.002,85.902,142.55224055]
["bitfinex","SOLUSD",1645541069175,52.58303217,86.002,85.912,5.17595911]
["bitfinex","SOLUSD",1645541070168,52.58303217,86.002,85.92,17.4655]
["bitfinex","SOLUSD",1645541071068,52.58303217,86.002,85.9,72.2868]
["bitfinex","SOLUSD",1645541071069,117.4,86.001,85.9,14.07]
["bitfinex","SOLUSD",1645541071274,1.62187155,85.998,85.9,14.07]
["bitfinex","SOLUSD",1645541071869,1.62187155,85.998,85.901,28.19776843]
["bitfinex","SOLUSD",1645541072070,52.58303217,86.002,85.911,117.4]
["bitfinex","SOLUSD",1645541072270,52.58303217,86.002,85.91,58.21]
["bitfinex","SOLUSD",1645541072271,52.58303217,86.002,85.913,117.4]
["bitfinex","SOLUSD",1645541072871,52.58303217,86.002,85.914,3.04552788]
["bitfinex","SOLUSD",1645541073072,52.58303217,86.002,85.921,117.4]
["bitfinex","SOLUSD",1645541073473,24.40197155,86.012,85.922,3.04552788]
["bitfinex","SOLUSD",1645541073674,22.7801,86.012,85.922,3.04552788]
["bitfinex","SOLUSD",1645541074475,1.62187155,86.019,85.933,117.4]
["bitfinex","SOLUSD",1645541074677,1.62187155,86.019,85.941,117.4]
["bitfinex","SOLUSD",1645541075074,0.0306,86.044,85.943,117.4]
["bitfinex","SOLUSD",1645541075075,1.62187155,86.039,85.943,117.4]
["bitfinex","SOLUSD",1645541075274,1.62187155,86.041,85.945,117.4]
["bitfinex","SOLUSD",1645541075475,49.38231428,86.04,85.947,117.4]
["bitfinex","SOLUSD",1645541075675,49.38231428,86.04,85.961,117.4]
["bitfinex","SOLUSD",1645541075874,49.38231428,86.04,85.971,117.4]
["bitfinex","SOLUSD",1645541076076,49.38231428,86.04,85.981,117.4]
["bitfinex","SOLUSD",1645541076275,49.38231428,86.04,85.983,117.4]
["bitfinex","SOLUSD",1645541076780,0.0306,86.044,85.983,117.4]
["bitfinex","SOLUSD",1645541077476,0.0306,86.044,85.982,14.21113774]
["bitfinex","SOLUSD",1645541078478,0.0306,86.044,85.983,117.4]
["bitfinex","SOLUSD",1645541078677,0.0306,86.044,85.982,14.21113774]
["bitfinex","SOLUSD",1645541078877,0.0306,86.044,85.99,17.4506]
["bitfinex","SOLUSD",1645541079478,0.0306,86.044,85.991,3.04552788]
["bitfinex","SOLUSD",1645541080683,0.0306,86.044,85.974,3.04552788]
["bitfinex","SOLUSD",1645541080882,0.0306,86.044,85.97,31.5235]
["bitfinex","SOLUSD",1645541081482,1.62187155,86.043,85.971,41.53752424]
["bitfinex","SOLUSD",1645541081885,1.62187155,86.035,85.971,41.53752424]
["bitfinex","SOLUSD",1645541082282,1.62187155,86.036,85.971,41.53752424]
["bitfinex","SOLUSD",1645541082483,1.62187155,86.04,85.971,41.53752424]
["bitfinex","SOLUSD",1645541082682,0.0306,86.044,85.972,117.4]
["bitfinex","SOLUSD",1645541082683,1.62187155,86.041,85.972,117.4]
["bitfinex","SOLUSD",1645541082983,0.0306,86.044,85.98,17.453]
["bitfinex","SOLUSD",1645541083183,0.0306,86.044,85.981,117.4]
["bitfinex","SOLUSD",1645541083583,0.0306,86.044,85.982,3.04552788]
["bitfinex","SOLUSD",1645541083986,0.0306,86.044,85.98,14.07]
["bitfinex","SOLUSD",1645541084185,0.0306,86.044,85.98,31.5231]
["bitfinex","SOLUSD",1645541084387,0.0306,86.044,85.981,3.04552788]
["bitfinex","SOLUSD",1645541084786,0.0306,86.044,85.983,117.4]
["bitfinex","SOLUSD",1645541085186,0.0306,86.044,85.985,9.50556521]
["bitfinex","SOLUSD",1645541085588,0.0306,86.044,85.985,21.37441964]
["bitfinex","SOLUSD",1645541085787,0.0306,86.044,85.986,120.44552788]
["bitfinex","SOLUSD",1645541085987,0.0306,86.044,85.99,14.07]
["bitfinex","SOLUSD",1645541086387,0.0306,86.044,85.99,31.5206]
["bitfinex","SOLUSD",1645541086588,0.0306,86.044,85.99,14.07]
["bitfinex","SOLUSD",1645541088095,0.0306,86.044,85.909,3.26348042]
["bitfinex","SOLUSD",1645541088294,1.62187155,86.012,85.869,3.26348042]
["bitfinex","SOLUSD",1645541088498,1.62187155,86.012,85.893,17.698]
["bitfinex","SOLUSD",1645541088694,1.62187155,86.01,85.9,14.07]
["bitfinex","SOLUSD",1645541088892,1.62187155,86.017,85.901,117.4]
["bitfinex","SOLUSD",1645541089094,42.42091014,86.016,85.901,153.56181511]
["bitfinex","SOLUSD",1645541089895,47.3956,86.015,85.901,153.56181511]
["bitfinex","SOLUSD",1645541090294,47.3956,86.015,85.911,117.4]
["bitfinex","SOLUSD",1645541091195,49.01747155,86.015,85.911,117.4]
["bitfinex","SOLUSD",1645541091395,1.62187155,86.014,85.912,3.04552788]
["bitfinex","SOLUSD",1645541091598,47.3956,86.015,85.911,117.4]
["bitfinex","SOLUSD",1645541091599,1.62187155,86.013,85.911,117.4]
["bitfinex","SOLUSD",1645541091995,1.62187155,86.013,85.92,17.4654]
["bitfinex","SOLUSD",1645541092301,47.3956,86.015,85.921,117.4]
["bitfinex","SOLUSD",1645541092302,1.62187155,86.01,85.921,117.4]
["bitfinex","SOLUSD",1645541092497,47.3956,86.015,85.921,3.04552788]
["bitfinex","SOLUSD",1645541092695,47.3956,86.015,85.91,14.07]
["bitfinex","SOLUSD",1645541092896,1.62187155,86.01,85.91,14.07]
["bitfinex","SOLUSD",1645541093297,1.62187155,86.01,85.92,17.4651]
["bitfinex","SOLUSD",1645541093498,1.62187155,86.011,85.92,17.4651]
["bitfinex","SOLUSD",1645541093697,44.60358157,86.014,85.921,17.92680222]
["bitfinex","SOLUSD",1645541094097,44.60358157,86.014,85.922,120.44552788]
["bitfinex","SOLUSD",1645541094298,47.3956,86.015,85.922,120.44552788]
["bitfinex","SOLUSD",1645541094500,47.3956,86.015,85.941,117.4]
["bitfinex","SOLUSD",1645541094902,47.3956,86.015,85.942,3.04552788]
["bitfinex","SOLUSD",1645541095300,47.3956,86.015,85.944,117.4]
["bitfinex","SOLUSD",1645541095501,47.3956,86.015,85.96,17.456]
["bitfinex","SOLUSD",1645541095702,42.24550532,86.025,85.961,14.88127434]
["bitfinex","SOLUSD",1645541099606,42.24550532,86.025,85.95,17.4591]
["bitfinex","SOLUSD",1645541099809,42.24550532,86.025,85.934,3.04552788]
["bitfinex","SOLUSD",1645541100012,43.86737687,86.025,85.934,3.04552788]
["bitfinex","SOLUSD",1645541100211,1.62187155,86.023,85.934,3.04552788]
["bitfinex","SOLUSD",1645541100409,1.62187155,86.022,85.934,3.04552788]
["bitfinex","SOLUSD",1645541100611,1.62187155,86.022,85.935,42.27807549]
["bitfinex","SOLUSD",1645541100909,1.62187155,86.023,85.935,42.27807549]
["bitfinex","SOLUSD",1645541101114,1.62187155,86.022,85.936,3.04552788]
["bitfinex","SOLUSD",1645541101314,1.62187155,86.018,85.94,17.4612]
["bitfinex","SOLUSD",1645541101515,1.62187155,86.017,85.936,3.04552788]
["bitfinex","SOLUSD",1645541103315,1.62187155,86.015,85.917,3.04552788]
["bitfinex","SOLUSD",1645541103515,42.24550532,86.025,85.915,17.1991]
["bitfinex","SOLUSD",1645541103516,1.62187155,86.007,85.915,17.1991]
["bitfinex","SOLUSD",1645541103716,1.62187155,86.007,85.883,3.04552788]
["bitfinex","SOLUSD",1645541103916,1.62187155,86.004,85.902,17.3788]
["bitfinex","SOLUSD",1645541104116,1.62187155,85.998,85.909,45.45700985]
["bitfinex","SOLUSD",1645541104317,1.62187155,85.998,85.876,3.26348042]
["bitfinex","SOLUSD",1645541104518,1.62187155,85.986,85.871,114.0]
["bitfinex","SOLUSD",1645541104729,1.62187155,85.969,85.871,114.0]
["bitfinex","SOLUSD",1645541104930,1.62187155,85.969,85.879,3.04552788]
["bitfinex","SOLUSD",1645541105132,1.62187155,85.972,85.879,3.04552788]
["bitfinex","SOLUSD",1645541105331,42.19791386,85.971,85.881,117.4]
["bitfinex","SOLUSD",1645541105731,42.19791386,85.971,85.882,3.04552788]
["bitfinex","SOLUSD",1645541105932,42.19791386,85.971,85.883,117.4]
["bitfinex","SOLUSD",1645541106333,42.19791386,85.971,85.884,3.04552788]
["bitfinex","SOLUSD",1645541107335,1.62187155,85.993,85.901,117.4]
["bitfinex","SOLUSD",1645541107536,23.4141,85.996,85.901,117.4]
["bitfinex","SOLUSD",1645541107737,23.4141,85.996,85.903,117.4]
["bitfinex","SOLUSD",1645541108138,23.4141,85.996,85.904,3.04552788]
["bitfinex","SOLUSD",1645541108339,42.54353547,85.995,85.905,117.4]
["bitfinex","SOLUSD",1645541108740,42.54353547,85.995,85.906,3.04552788]
["bitfinex","SOLUSD",1645541109038,42.54353547,85.995,85.923,117.4]
["bitfinex","SOLUSD",1645541109541,42.54353547,85.995,85.922,36.68087895]
["bitfinex","SOLUSD",1645541109740,24.7316,86.002,85.923,117.4]
["bitfinex","SOLUSD",1645541109942,1.62187155,86.007,85.931,117.4]
["bitfinex","SOLUSD",1645541110149,1.62187155,86.022,85.931,117.4]
["bitfinex","SOLUSD",1645541110442,1.62187155,86.035,85.933,117.4]
["bitfinex","SOLUSD",1645541110842,1.62187155,86.035,85.932,46.65518099]
["bitfinex","SOLUSD",1645541110843,1.62187155,86.037,85.935,117.4]
["bitfinex","SOLUSD",1645541111042,51.82916424,86.039,85.941,117.4]
["bitfinex","SOLUSD",1645541111242,1.62187155,86.04,85.951,117.4]
["bitfinex","SOLUSD",1645541111444,1.62187155,86.041,85.951,117.4]
["bitfinex","SOLUSD",1645541111843,1.62187155,86.042,85.951,117.4]
["bitfinex","SOLUSD",1645541112041,1.62187155,86.042,85.951,123.07]
["bitfinex","SOLUSD",1645541112242,38.98492032,86.041,85.953,117.4]
["bitfinex","SOLUSD",1645541112844,1.62187155,86.043,85.953,117.4]
["bitfinex","SOLUSD",1645541113145,1.62187155,86.051,85.971,117.4]
["bitfinex","SOLUSD",1645541113344,22.7234,86.056,85.971,117.4]
["bitfinex","SOLUSD",1645541113742,45.52503224,86.055,85.973,117.4]
["bitfinex","SOLUSD",1645541113945,22.7234,86.056,85.973,117.4]
["bitfinex","SOLUSD",1645541114145,1.62187155,86.06,85.991,117.4]
["bitfinex","SOLUSD",1645541114345,3.26839901,86.107,86.002,160.0]
["bitfinex","SOLUSD",1645541114546,6.59617426,86.128,86.024,3.72]
["bitfinex","SOLUSD",1645541114744,6.59617426,86.128,86.031,117.4]
["bitfinex","SOLUSD",1645541114944,42.42210837,86.14,86.033,117.4]
["bitfinex","SOLUSD",1645541115345,42.42210837,86.14,86.034,3.04552788]
["bitfinex","SOLUSD",1645541116146,73.09401532,86.142,86.034,3.04552788]
["bitfinex","SOLUSD",1645541116348,4.93931881,86.19,86.074,3.72]
["bitfinex","SOLUSD",1645541116548,2.248,86.259,86.123,0.09747899]
["bitfinex","SOLUSD",1645541116748,58.55,86.307,86.131,117.4]
["bitfinex","SOLUSD",1645541116749,6.58920999,86.241,86.131,117.4]
["bitfinex","SOLUSD",1645541116946,6.58920999,86.241,86.14,14.07]
["bitfinex","SOLUSD",1645541117147,50.02019821,86.24,86.141,117.4]
["bitfinex","SOLUSD",1645541117347,6.58920999,86.239,86.161,117.4]
["bitfinex","SOLUSD",1645541117548,6.58920999,86.239,86.171,117.4]
["bitfinex","SOLUSD",1645541117746,3.191,86.324,86.171,117.4]
["bitfinex","SOLUSD",1645541117747,0.00134454,86.345,86.172,3.559]
["bitfinex","SOLUSD",1645541117947,110.2954,86.573,86.331,117.4]
["bitfinex","SOLUSD",1645541118148,19.40656313,86.533,86.43,175.9]
["bitfinex","SOLUSD",1645541118351,9.41138625,86.537,86.52,175.9]
["bitfinex","SOLUSD",1645541118549,4.83079951,86.573,86.5,166.95907863]
["bitfinex","SOLUSD",1645541118748,8.443e-05,86.612,86.51,189.97]
["bitfinex","SOLUSD",1645541118947,8.443e-05,86.612,86.49,175.9]
["bitfinex","SOLUSD",1645541119147,8.443e-05,86.612,86.485,17.5491]
["bitfinex","SOLUSD",1645541119348,44.34138935,86.627,86.5,175.9]
["bitfinex","SOLUSD",1645541119550,17.6384,86.739,86.534,5.0]
["bitfinex","SOLUSD",1645541119748,18.67447457,86.74,86.6,175.9]
["bitfinex","SOLUSD",1645541120047,18.67447457,86.799,86.61,189.97]
["bitfinex","SOLUSD",1645541120246,184.3197,86.869,86.585,5.56]
["bitfinex","SOLUSD",1645541120247,184.3197,86.869,86.63,175.9]
["bitfinex","SOLUSD",1645541120448,47.15752314,86.799,86.631,6.0]
["bitfinex","SOLUSD",1645541120649,46.15752314,86.799,86.64,175.9]
["bitfinex","SOLUSD",1645541120853,2.245,86.798,86.65,14.07]
["bitfinex","SOLUSD",1645541121248,5.0,86.787,86.65,14.07]
["bitfinex","SOLUSD",1645541121448,5.0,86.777,86.65,14.07]
["bitfinex","SOLUSD",1645541121653,52.31332403,86.776,86.65,14.07]
["bitfinex","SOLUSD",1645541121849,2.254,86.775,86.65,14.07]
["bitfinex","SOLUSD",1645541122049,160.0,86.741,86.582,5.766]
["bitfinex","SOLUSD",1645541122247,160.0,86.741,86.58,175.9]
["bitfinex","SOLUSD",1645541122248,42.53021731,86.715,86.58,175.9]
["bitfinex","SOLUSD",1645541122449,2.259,86.714,86.53,175.9]
["bitfinex","SOLUSD",1645541122648,43.74311579,86.675,86.531,4.52212]
["bitfinex","SOLUSD",1645541122849,2.262,86.674,86.531,4.52212]
["bitfinex","SOLUSD",1645541123472,2.262,86.674,86.53,14.07]
["bitfinex","SOLUSD",1645541123654,21.88426589,86.674,86.53,14.07]
["bitfinex","SOLUSD",1645541123848,45.99211579,86.675,86.53,14.07]
["bitfinex","SOLUSD",1645541124048,43.74311579,86.675,86.53,14.07]
["bitfinex","SOLUSD",1645541124250,8.223,86.674,86.53,14.07]
["bitfinex","SOLUSD",1645541124652,43.74311579,86.675,86.531,5.773]
["bitfinex","SOLUSD",1645541124850,43.74311579,86.675,86.544,5.56]
["bitfinex","SOLUSD",1645541125051,2.185,86.725,86.55,14.07]
["bitfinex","SOLUSD",1645541125249,2.172,86.739,86.551,5.771]
["bitfinex","SOLUSD",1645541125450,5.0,86.626,86.478,5.77]
["bitfinex","SOLUSD",1645541125653,5.0,86.606,86.45,7.0]
["bitfinex","SOLUSD",1645541125850,0.6,86.576,86.387,5.777]
["bitfinex","SOLUSD",1645541126154,114.0,86.544,86.4,10.0]
["bitfinex","SOLUSD",1645541126352,51.97154566,86.514,86.414,4.52825]
["bitfinex","SOLUSD",1645541126551,5.782,86.543,86.414,4.52825]
["bitfinex","SOLUSD",1645541126752,5.781,86.548,86.414,4.52825]
["bitfinex","SOLUSD",1645541126950,5.781,86.548,86.364,17.3117]
["bitfinex","SOLUSD",1645541126951,14.07,86.53,86.387,5.781]
["bitfinex","SOLUSD",1645541127151,14.07,86.52,86.387,5.781]
["bitfinex","SOLUSD",1645541127351,14.07,86.51,86.387,5.781]
["bitfinex","SOLUSD",1645541127551,43.26772701,86.509,86.35,5.783]
["bitfinex","SOLUSD",1645541127954,6.0,86.508,86.35,5.783]
["bitfinex","SOLUSD",1645541128151,6.0,86.508,86.354,5.0]
["bitfinex","SOLUSD",1645541128350,6.0,86.508,86.35,5.783]
["bitfinex","SOLUSD",1645541128351,6.0,86.507,86.394,5.0]
["bitfinex","SOLUSD",1645541128551,14.07,86.55,86.395,5.783]
["bitfinex","SOLUSD",1645541128753,6.0,86.549,86.395,5.783]
["bitfinex","SOLUSD",1645541128952,14.07,86.57,86.424,5.0]
["bitfinex","SOLUSD",1645541129153,14.07,86.57,86.434,5.0]
["bitfinex","SOLUSD",1645541129352,53.49968125,86.569,86.435,5.78]
["bitfinex","SOLUSD",1645541129852,53.49968125,86.569,86.436,6.0]
["bitfinex","SOLUSD",1645541130052,53.49968125,86.569,86.437,5.78]
["bitfinex","SOLUSD",1645541130254,53.49968125,86.569,86.396,5.78]
["bitfinex","SOLUSD",1645541130255,46.73380723,86.555,86.396,5.78]
["bitfinex","SOLUSD",1645541130453,5.6,86.546,86.371,5.781]
["bitfinex","SOLUSD",1645541130653,5.783,86.545,86.355,5.783]
["bitfinex","SOLUSD",1645541130853,14.07,86.55,86.356,6.0]
["bitfinex","SOLUSD",1645541131052,11.783,86.549,86.357,5.783]
["bitfinex","SOLUSD",1645541131257,11.783,86.549,86.358,6.0]
["bitfinex","SOLUSD",1645541131454,11.783,86.549,86.359,5.783]
["bitfinex","SOLUSD",1645541131455,53.79239686,86.535,86.359,5.783]
["bitfinex","SOLUSD",1645541131655,53.79239686,86.535,86.354,5.0]
["bitfinex","SOLUSD",1645541131656,14.07,86.52,86.354,5.0]
["bitfinex","SOLUSD",1645541131854,43.93273794,86.519,86.364,5.0]
["bitfinex","SOLUSD",1645541132055,43.93273794,86.519,86.366,117.4]
["bitfinex","SOLUSD",1645541132355,43.93273794,86.519,86.367,6.0]
["bitfinex","SOLUSD",1645541132556,43.93273794,86.519,86.368,5.784]
["bitfinex","SOLUSD",1645541132956,11.784,86.518,86.355,5.784]
["bitfinex","SOLUSD",1645541133155,6.0,86.518,86.374,5.0]
["bitfinex","SOLUSD",1645541133358,43.93273794,86.519,86.394,5.0]
["bitfinex","SOLUSD",1645541133656,14.07,86.55,86.384,5.0]
["bitfinex","SOLUSD",1645541133959,14.07,86.55,86.385,5.781]
["bitfinex","SOLUSD",1645541134155,14.07,86.55,86.381,117.4]
["bitfinex","SOLUSD",1645541134156,5.782,86.549,86.382,5.782]
["bitfinex","SOLUSD",1645541134356,14.07,86.55,86.382,5.782]
["bitfinex","SOLUSD",1645541134557,58.4691263,86.549,86.382,5.782]
["bitfinex","SOLUSD",1645541134857,6.0,86.548,86.382,5.782]
["bitfinex","SOLUSD",1645541135057,5.782,86.547,86.381,16.9904]
["bitfinex","SOLUSD",1645541135258,5.782,86.547,86.38,14.07]
["bitfinex","SOLUSD",1645541135458,52.6871263,86.549,86.414,5.0]
["bitfinex","SOLUSD",1645541135661,52.6871263,86.549,86.415,11.781]
["bitfinex","SOLUSD",1645541136059,52.6871263,86.549,86.415,6.0]
["bitfinex","SOLUSD",1645541136260,52.6871263,86.549,86.395,5.781]
["bitfinex","SOLUSD",1645541136465,52.6871263,86.549,86.396,6.0]
["bitfinex","SOLUSD",1645541136663,52.6871263,86.549,86.4,14.07]
["bitfinex","SOLUSD",1645541136860,52.6871263,86.549,86.401,11.782]
["bitfinex","SOLUSD",1645541137060,52.6871263,86.549,86.401,129.182]
["bitfinex","SOLUSD",1645541137466,14.07,86.58,86.424,5.0]
["bitfinex","SOLUSD",1645541137665,5.6,86.646,86.402,23.68613115]
["bitfinex","SOLUSD",1645541137666,14.07,86.6,86.434,5.0]
["bitfinex","SOLUSD",1645541137866,5.779,86.599,86.436,117.4]
["bitfinex","SOLUSD",1645541138065,5.6,86.626,86.435,11.779]
["bitfinex","SOLUSD",1645541138066,14.07,86.6,86.444,5.0]
["bitfinex","SOLUSD",1645541138269,14.07,86.59,86.445,11.777]
["bitfinex","SOLUSD",1645541138680,39.80266083,86.598,86.445,11.777]
["bitfinex","SOLUSD",1645541139280,14.07,86.61,86.445,11.777]
["bitfinex","SOLUSD",1645541139482,24.4849,86.637,86.504,5.0]
["bitfinex","SOLUSD",1645541139685,24.4849,86.637,86.505,5.775]
["bitfinex","SOLUSD",1645541139882,24.4849,86.637,86.506,117.4]
["bitfinex","SOLUSD",1645541140082,5.775,86.695,86.521,117.4]
["bitfinex","SOLUSD",1645541140383,5.775,86.695,86.52,14.07]
["bitfinex","SOLUSD",1645541140384,51.78365599,86.642,86.524,5.0]
["bitfinex","SOLUSD",1645541140583,51.78365599,86.642,86.526,117.4]
["bitfinex","SOLUSD",1645541140782,169.18365599,86.642,86.526,117.4]
["bitfinex","SOLUSD",1645541140982,11.774,86.641,86.526,117.4]
["bitfinex","SOLUSD",1645541141283,9.04552788,86.641,86.501,5.774]
["bitfinex","SOLUSD",1645541141590,117.4,86.64,86.491,5.775]
["bitfinex","SOLUSD",1645541141782,117.4,86.64,86.475,5.775]
["bitfinex","SOLUSD",1645541141783,120.44552788,86.64,86.475,5.775]
["bitfinex","SOLUSD",1645541141982,120.44552788,86.64,86.45,94.2826]
["bitfinex","SOLUSD",1645541141983,40.46915024,86.625,86.451,5.777]
["bitfinex","SOLUSD",1645541142183,14.07,86.62,86.451,5.777]
["bitfinex","SOLUSD",1645541142382,123.177,86.619,86.451,5.777]
["bitfinex","SOLUSD",1645541142582,123.177,86.619,86.45,38.6893]
["bitfinex","SOLUSD",1645541142583,8.82252788,86.619,86.45,24.6193]
["bitfinex","SOLUSD",1645541142782,0.6,86.616,86.451,5.777]
["bitfinex","SOLUSD",1645541142981,5.777,86.615,86.45,24.6193]
["bitfinex","SOLUSD",1645541143182,38.90336552,86.609,86.45,24.6193]
["bitfinex","SOLUSD",1645541143382,5.777,86.608,86.451,117.4]
["bitfinex","SOLUSD",1645541143582,38.90336552,86.609,86.452,5.777]
["bitfinex","SOLUSD",1645541143782,38.90336552,86.609,86.461,117.4]
["bitfinex","SOLUSD",1645541143983,38.90336552,86.609,86.462,5.777]
["bitfinex","SOLUSD",1645541144383,38.90336552,86.609,86.464,117.4]
["bitfinex","SOLUSD",1645541144683,117.4,86.599,86.465,5.777]
["bitfinex","SOLUSD",1645541144881,117.4,86.599,86.412,114.0]
["bitfinex","SOLUSD",1645541144882,14.07,86.6,86.435,5.777]
["bitfinex","SOLUSD",1645541145085,5.777,86.599,86.42,41.14167023]
["bitfinex","SOLUSD",1645541145383,14.07,86.6,86.451,5.777]
["bitfinex","SOLUSD",1645541145582,38.90336552,86.609,86.451,123.177]
["bitfinex","SOLUSD",1645541145782,38.90336552,86.609,86.451,126.22252788]
["bitfinex","SOLUSD",1645541145981,38.90336552,86.609,86.452,3.04552788]
["bitfinex","SOLUSD",1645541146182,38.90336552,86.609,86.461,117.4]
["bitfinex","SOLUSD",1645541146383,38.90336552,86.609,86.463,117.4]
["bitfinex","SOLUSD",1645541146584,38.90336552,86.609,86.46,14.07]
["bitfinex","SOLUSD",1645541146585,38.90336552,86.609,86.465,117.4]
["bitfinex","SOLUSD",1645541146786,38.90336552,86.609,86.471,117.4]
["bitfinex","SOLUSD",1645541146983,38.90336552,86.609,86.473,117.4]
["bitfinex","SOLUSD",1645541147182,38.90336552,86.609,86.475,117.4]
["bitfinex","SOLUSD",1645541147383,38.90336552,86.609,86.477,117.4]
["bitfinex","SOLUSD",1645541147583,38.90336552,86.609,86.479,117.4]
["bitfinex","SOLUSD",1645541147784,38.90336552,86.609,86.476,3.04552788]
["bitfinex","SOLUSD",1645541147985,117.4,86.608,86.46,14.07]
["bitfinex","SOLUSD",1645541148183,117.4,86.606,86.455,5.777]
["bitfinex","SOLUSD",1645541148384,117.4,86.606,86.458,114.0]
["bitfinex","SOLUSD",1645541148584,5.777,86.605,86.458,114.0]
["bitfinex","SOLUSD",1645541149083,38.90336552,86.609,86.455,5.777]
["bitfinex","SOLUSD",1645541149485,5.777,86.608,86.455,5.777]
["bitfinex","SOLUSD",1645541149682,38.90336552,86.609,86.456,3.04552788]
["bitfinex","SOLUSD",1645541149883,38.90336552,86.609,86.47,14.07]
["bitfinex","SOLUSD",1645541150083,38.90336552,86.609,86.471,117.4]
["bitfinex","SOLUSD",1645541150686,38.90336552,86.609,86.47,14.07]
["bitfinex","SOLUSD",1645541151286,38.90336552,86.609,86.471,3.04552788]
["bitfinex","SOLUSD",1645541151683,5.777,86.608,86.471,3.04552788]
["bitfinex","SOLUSD",1645541151884,117.4,86.606,86.456,117.4]
["bitfinex","SOLUSD",1645541152087,5.777,86.605,86.456,117.4]
["bitfinex","SOLUSD",1645541152283,4.777,86.605,86.455,5.777]
["bitfinex","SOLUSD",1645541152488,4.777,86.605,86.445,3.04552788]
["bitfinex","SOLUSD",1645541152686,5.6,86.576,86.446,114.0]
["bitfinex","SOLUSD",1645541152885,117.4,86.554,86.435,418.36909271]
["bitfinex","SOLUSD",1645541153085,14.07,86.54,86.435,418.36909271]
["bitfinex","SOLUSD",1645541153286,14.07,86.55,86.435,418.36909271]
["bitfinex","SOLUSD",1645541153491,14.07,86.55,86.435,3.04552788]
["bitfinex","SOLUSD",1645541153790,54.23433501,86.555,86.459,114.0]
["bitfinex","SOLUSD",1645541154191,117.4,86.569,86.459,114.0]
["bitfinex","SOLUSD",1645541154394,14.07,86.58,86.46,117.4]
["bitfinex","SOLUSD",1645541154596,14.07,86.59,86.46,117.4]
["bitfinex","SOLUSD",1645541154791,14.07,86.6,86.435,0.9999]
["bitfinex","SOLUSD",1645541154990,14.07,86.59,86.436,117.4]
["bitfinex","SOLUSD",1645541155191,14.07,86.59,86.437,1.0]
["bitfinex","SOLUSD",1645541155394,117.4,86.589,86.437,1.0]
["bitfinex","SOLUSD",1645541155593,117.4,86.589,86.436,1.0]
["bitfinex","SOLUSD",1645541155793,117.4,86.587,86.435,117.4]
["bitfinex","SOLUSD",1645541155993,43.80544942,86.584,86.435,117.4]
["bitfinex","SOLUSD",1645541156193,117.4,86.569,86.435,117.4]
["bitfinex","SOLUSD",1645541156393,157.16083969,86.569,86.435,117.4]
["bitfinex","SOLUSD",1645541156595,117.4,86.567,86.435,117.4]
["bitfinex","SOLUSD",1645541156793,117.4,86.565,86.435,117.4]
["bitfinex","SOLUSD",1645541156993,14.07,86.56,86.435,117.4]
["bitfinex","SOLUSD",1645541157598,6.0,86.566,86.435,117.4]
["bitfinex","SOLUSD",1645541157794,6.0,86.566,86.436,1.0]
["bitfinex","SOLUSD",1645541158297,6.0,86.565,86.435,117.4]
["bitfinex","SOLUSD",1645541158496,39.76083969,86.569,86.435,117.4]
["bitfinex","SOLUSD",1645541158697,6.0,86.568,86.45,14.07]
["bitfinex","SOLUSD",1645541158895,5.0,86.567,86.451,123.4]
["bitfinex","SOLUSD",1645541159094,117.4,86.611,86.451,126.44552788]
["bitfinex","SOLUSD",1645541159295,117.4,86.611,86.452,3.04552788]
["bitfinex","SOLUSD",1645541159495,117.4,86.609,86.454,117.4]
["bitfinex","SOLUSD",1645541159698,117.4,86.607,86.454,117.4]
["bitfinex","SOLUSD",1645541160098,117.4,86.605,86.454,117.4]
["bitfinex","SOLUSD",1645541160397,117.4,86.603,86.454,120.44552788]
["bitfinex","SOLUSD",1645541160605,117.4,86.589,86.453,114.0]
["bitfinex","SOLUSD",1645541160796,14.07,86.58,86.453,114.0]
["bitfinex","SOLUSD",1645541160995,117.4,86.579,86.453,114.0]
["bitfinex","SOLUSD",1645541161401,117.4,86.601,86.453,114.0]
["bitfinex","SOLUSD",1645541161598,5.777,86.622,86.454,126.44552788]
["bitfinex","SOLUSD",1645541161998,5.777,86.622,86.454,123.4]
["bitfinex","SOLUSD",1645541162200,24.3625,86.624,86.464,5.0]
["bitfinex","SOLUSD",1645541162401,165.6738028,86.623,86.471,117.4]
["bitfinex","SOLUSD",1645541162699,165.6738028,86.623,86.473,117.4]
["bitfinex","SOLUSD",1645541162898,117.4,86.621,86.473,117.4]
["bitfinex","SOLUSD",1645541163399,117.4,86.621,86.475,117.4]
["bitfinex","SOLUSD",1645541163598,117.4,86.621,86.477,117.4]
["bitfinex","SOLUSD",1645541163798,48.2738028,86.623,86.479,117.4]
["bitfinex","SOLUSD",1645541163997,48.2738028,86.623,86.478,6.0]
["bitfinex","SOLUSD",1645541163998,48.2738028,86.623,86.491,117.4]
["bitfinex","SOLUSD",1645541164199,48.2738028,86.623,86.493,117.4]
["bitfinex","SOLUSD",1645541164401,48.2738028,86.623,86.461,117.4]
["bitfinex","SOLUSD",1645541164599,14.07,86.62,86.463,117.4]
["bitfinex","SOLUSD",1645541164802,117.4,86.619,86.465,117.4]
["bitfinex","SOLUSD",1645541165001,117.4,86.619,86.467,117.4]
["bitfinex","SOLUSD",1645541165201,117.4,86.619,86.469,117.4]
["bitfinex","SOLUSD",1645541165501,117.4,86.619,86.471,117.4]
["bitfinex","SOLUSD",1645541165701,117.4,86.619,86.473,117.4]
["bitfinex","SOLUSD",1645541165901,117.4,86.619,86.475,117.4]
["bitfinex","SOLUSD",1645541166301,117.4,86.619,86.474,6.0]
["bitfinex","SOLUSD",1645541166302,14.07,86.62,86.477,117.4]
["bitfinex","SOLUSD",1645541166501,5.777,86.647,86.49,14.07]
["bitfinex","SOLUSD",1645541166701,175.9,86.73,86.474,11.0]
["bitfinex","SOLUSD",1645541166702,5.775,86.687,86.504,5.0]
["bitfinex","SOLUSD",1645541166901,5.775,86.704,86.531,117.4]
["bitfinex","SOLUSD",1645541167101,72.9688,86.696,86.53,17.3326]
["bitfinex","SOLUSD",1645541167303,117.4,86.671,86.505,9.04552788]
["bitfinex","SOLUSD",1645541167501,42.99595886,86.641,86.505,26.02002788]
["bitfinex","SOLUSD",1645541167700,42.99595886,86.641,86.506,3.04552788]
["bitfinex","SOLUSD",1645541167900,42.99595886,86.641,86.514,5.0]
["bitfinex","SOLUSD",1645541168101,42.99595886,86.641,86.52,14.07]
["bitfinex","SOLUSD",1645541168401,42.99595886,86.641,86.522,117.4]
["bitfinex","SOLUSD",1645541168601,42.99595886,86.641,86.524,117.4]
["bitfinex","SOLUSD",1645541168801,42.99595886,86.641,86.526,117.4]
["bitfinex","SOLUSD",1645541169004,42.99595886,86.641,86.541,117.4]
["bitfinex","SOLUSD",1645541169202,5.774,86.687,86.541,117.4]
["bitfinex","SOLUSD",1645541169203,5.774,86.687,86.542,5.774]
["bitfinex","SOLUSD",1645541169906,5.774,86.687,86.541,123.172]
["bitfinex","SOLUSD",1645541170103,158.06877215,86.686,86.541,123.172]
["bitfinex","SOLUSD",1645541170304,117.4,86.684,86.551,117.4]
["bitfinex","SOLUSD",1645541170506,117.4,86.682,86.551,117.4]
["bitfinex","SOLUSD",1645541170706,117.4,86.68,86.551,117.4]
["bitfinex","SOLUSD",1645541170906,117.4,86.678,86.551,117.4]
["bitfinex","SOLUSD",1645541172007,117.4,86.685,86.551,117.4]
["bitfinex","SOLUSD",1645541172408,117.4,86.683,86.551,117.4]
["bitfinex","SOLUSD",1645541172607,117.4,86.681,86.551,117.4]
["bitfinex","SOLUSD",1645541172808,117.4,86.681,86.55,17.3282]
["bitfinex","SOLUSD",1645541172809,117.4,86.681,86.541,117.4]
["bitfinex","SOLUSD",1645541173006,117.4,86.679,86.532,360.6547541]
["bitfinex","SOLUSD",1645541173207,117.4,86.677,86.532,360.6547541]
["bitfinex","SOLUSD",1645541173407,5.773,86.676,86.532,360.6547541]
["bitfinex","SOLUSD",1645541173608,117.4,86.675,86.533,5.773]
["bitfinex","SOLUSD",1645541173807,40.66877215,86.686,86.541,117.4]
["bitfinex","SOLUSD",1645541174306,40.66877215,86.686,86.542,5.772]
["bitfinex","SOLUSD",1645541174506,117.4,86.685,86.542,5.772]
["bitfinex","SOLUSD",1645541174707,117.4,86.683,86.541,117.4]
["bitfinex","SOLUSD",1645541175010,5.772,86.685,86.551,117.4]
["bitfinex","SOLUSD",1645541175206,40.66877215,86.686,86.551,117.4]
["bitfinex","SOLUSD",1645541175607,117.4,86.685,86.551,117.4]
["bitfinex","SOLUSD",1645541176010,117.4,86.685,86.541,117.4]
["bitfinex","SOLUSD",1645541176408,117.4,86.683,86.54,14.07]
["bitfinex","SOLUSD",1645541176608,117.4,86.679,86.54,14.07]
["bitfinex","SOLUSD",1645541176810,117.4,86.677,86.54,14.07]
["bitfinex","SOLUSD",1645541177009,5.773,86.676,86.54,14.07]
["bitfinex","SOLUSD",1645541177210,14.07,86.68,86.54,14.07]
["bitfinex","SOLUSD",1645541177410,14.07,86.68,86.541,117.4]
["bitfinex","SOLUSD",1645541177614,14.07,86.68,86.56,17.3297]
["bitfinex","SOLUSD",1645541178210,131.47,86.68,86.56,17.3297]
["bitfinex","SOLUSD",1645541178411,14.07,86.68,86.561,117.4]
["bitfinex","SOLUSD",1645541178710,14.07,86.68,86.54,31.4046]
["bitfinex","SOLUSD",1645541178911,5.772,86.679,86.54,31.4046]
["bitfinex","SOLUSD",1645541179112,117.4,86.678,86.54,31.4046]
["bitfinex","SOLUSD",1645541179312,118.0,86.676,86.54,31.4046]
["bitfinex","SOLUSD",1645541179513,117.4,86.672,86.533,117.4]
["bitfinex","SOLUSD",1645541179742,117.4,86.659,86.532,360.6547541]
["bitfinex","SOLUSD",1645541180012,117.4,86.655,86.532,360.6547541]
["bitfinex","SOLUSD",1645541180412,46.64079102,86.656,86.532,360.6547541]
["bitfinex","SOLUSD",1645541180612,46.64079102,86.656,86.533,117.4]
["bitfinex","SOLUSD",1645541181315,46.64079102,86.656,86.534,117.4]
["bitfinex","SOLUSD",1645541182214,46.64079102,86.656,86.535,117.4]
["bitfinex","SOLUSD",1645541182616,117.4,86.655,86.535,117.4]
["bitfinex","SOLUSD",1645541182817,14.07,86.66,86.541,117.4]
["bitfinex","SOLUSD",1645541183015,14.07,86.68,86.541,117.4]
["bitfinex","SOLUSD",1645541183314,5.772,86.704,86.551,117.4]
["bitfinex","SOLUSD",1645541183514,122.55563481,86.703,86.551,117.4]
["bitfinex","SOLUSD",1645541183716,5.6,86.726,86.551,117.4]
["bitfinex","SOLUSD",1645541183717,14.07,86.7,86.551,117.4]
["bitfinex","SOLUSD",1645541183917,128.32663481,86.699,86.56,17.3308]
["bitfinex","SOLUSD",1645541184118,5.15563481,86.698,86.56,17.3308]
["bitfinex","SOLUSD",1645541184319,117.4,86.696,86.561,117.4]
["bitfinex","SOLUSD",1645541184517,117.4,86.694,86.561,117.4]
["bitfinex","SOLUSD",1645541184817,52.83625303,86.7,86.561,117.4]
["bitfinex","SOLUSD",1645541185017,52.83625303,86.7,86.562,5.771]
["bitfinex","SOLUSD",1645541185218,170.23625303,86.7,86.562,5.771]
["bitfinex","SOLUSD",1645541185817,117.4,86.699,86.562,5.771]
["bitfinex","SOLUSD",1645541186318,119.9321,86.705,86.571,117.4]
["bitfinex","SOLUSD",1645541186519,119.9321,86.705,86.581,117.4]
["bitfinex","SOLUSD",1645541186718,119.9321,86.705,86.591,117.4]
["bitfinex","SOLUSD",1645541186917,23.8672,86.722,86.592,5.769]
["bitfinex","SOLUSD",1645541187319,5.16544518,86.721,86.611,117.4]
["bitfinex","SOLUSD",1645541187519,5.16544518,86.758,86.645,5.0]
["bitfinex","SOLUSD",1645541187722,5.16544518,86.757,86.655,5.0]
["bitfinex","SOLUSD",1645541187923,4.87304844,86.796,86.671,117.4]
["bitfinex","SOLUSD",1645541188119,4.87304844,86.796,86.645,4.61]
["bitfinex","SOLUSD",1645541188120,550.0,86.8,86.681,117.4]
["bitfinex","SOLUSD",1645541188321,48.62221401,86.798,86.681,117.4]
["bitfinex","SOLUSD",1645541188522,550.0,86.8,86.711,117.4]
["bitfinex","SOLUSD",1645541188722,525.6419,86.8,86.711,117.4]
["bitfinex","SOLUSD",1645541189020,525.6419,86.8,86.721,117.4]
["bitfinex","SOLUSD",1645541189219,525.6419,86.8,86.731,117.4]
["bitfinex","SOLUSD",1645541189422,525.6419,86.8,86.74,14.07]
["bitfinex","SOLUSD",1645541189720,525.6419,86.8,86.741,117.4]
["bitfinex","SOLUSD",1645541189920,525.6419,86.8,86.75,17.2929]
["bitfinex","SOLUSD",1645541191020,525.6419,86.8,86.761,117.4]
["bitfinex","SOLUSD",1645541191423,5.761,86.885,86.764,117.4]
["bitfinex","SOLUSD",1645541191623,0.46016,86.926,86.843,3.04552788]
["bitfinex","SOLUSD",1645541191822,510.0,87.0,86.851,117.4]
["bitfinex","SOLUSD",1645541192021,510.0,87.0,86.85,14.07]
["bitfinex","SOLUSD",1645541192022,47.32185673,86.983,86.895,4.61]
["bitfinex","SOLUSD",1645541192221,47.32185673,86.983,86.852,11.752]
["bitfinex","SOLUSD",1645541192222,463.8306,87.0,86.929,0.46016]
["bitfinex","SOLUSD",1645541192421,463.8306,87.0,86.94,14.07]
["bitfinex","SOLUSD",1645541192621,463.8306,87.0,86.897,117.4]
["bitfinex","SOLUSD",1645541192821,463.8306,87.0,86.95,14.07]
["bitfinex","SOLUSD",1645541193225,46.9534762,86.999,86.95,14.07]
["bitfinex","SOLUSD",1645541193422,46.9534762,86.999,86.93,14.07]
["bitfinex","SOLUSD",1645541193623,46.9534762,86.999,86.86,175.9]
["bitfinex","SOLUSD",1645541193826,46.9534762,86.999,86.87,14.07]
["bitfinex","SOLUSD",1645541194026,5.751,86.998,86.87,14.07]
["bitfinex","SOLUSD",1645541194227,5.6,86.997,86.87,14.07]
["bitfinex","SOLUSD",1645541194427,5.751,86.996,86.85,14.07]
["bitfinex","SOLUSD",1645541194849,46.9534762,86.999,86.851,3.04552788]
["bitfinex","SOLUSD",1645541195050,5.752,86.998,86.851,3.04552788]
["bitfinex","SOLUSD",1645541195250,5.752,86.998,86.85,14.07]
["bitfinex","SOLUSD",1645541195451,46.9534762,86.999,86.85,148.7391]
["bitfinex","SOLUSD",1645541195756,46.9534762,86.999,86.85,31.3391]
["bitfinex","SOLUSD",1645541195951,5.752,86.998,86.851,3.04552788]
["bitfinex","SOLUSD",1645541196350,5.752,86.998,86.85,14.07]
["bitfinex","SOLUSD",1645541197350,0.6,86.997,86.85,14.07]
["bitfinex","SOLUSD",1645541197550,5.752,86.996,86.85,14.07]
["bitfinex","SOLUSD",1645541197952,8.79752788,86.996,86.85,14.07]
["bitfinex","SOLUSD",1645541198152,3.04552788,86.995,86.851,3.04552788]
["bitfinex","SOLUSD",1645541198455,46.9534762,86.999,86.851,3.04552788]
["bitfinex","SOLUSD",1645541198951,46.9534762,86.999,86.855,4.11]
["bitfinex","SOLUSD",1645541199154,46.9534762,86.999,86.875,4.11]
["bitfinex","SOLUSD",1645541199352,46.9534762,86.999,86.9,17.2578]
["bitfinex","SOLUSD",1645541199552,46.9534762,86.999,86.91,14.07]
["bitfinex","SOLUSD",1645541201656,46.9534762,86.999,86.85,175.9]
["bitfinex","SOLUSD",1645541201854,46.9534762,86.999,86.88,14.07]
["bitfinex","SOLUSD",1645541202054,5.752,86.998,86.88,14.07]
["bitfinex","SOLUSD",1645541202457,52.7044762,86.999,86.88,14.07]
["bitfinex","SOLUSD",1645541203056,117.4,86.998,86.88,14.07]
["bitfinex","SOLUSD",1645541203264,5.751,86.997,86.88,14.07]
["bitfinex","SOLUSD",1645541203456,46.9534762,86.999,86.88,14.07]
["bitfinex","SOLUSD",1645541203659,46.9534762,86.999,86.881,3.04552788]
["bitfinex","SOLUSD",1645541203859,46.9534762,86.999,86.88,14.07]
["bitfinex","SOLUSD",1645541204056,52.7044762,86.999,86.88,14.07]
["bitfinex","SOLUSD",1645541204257,5.751,86.998,86.88,14.07]
["bitfinex","SOLUSD",1645541204458,46.9534762,86.999,86.88,14.07]
["bitfinex","SOLUSD",1645541204659,117.4,86.998,86.85,3.04552788]
["bitfinex","SOLUSD",1645541204860,117.4,86.996,86.85,3.04552788]
["bitfinex","SOLUSD",1645541205060,5.6,86.987,86.845,24.7495]
["bitfinex","SOLUSD",1645541205259,49.7763978,86.985,86.845,24.7495]
["bitfinex","SOLUSD",1645541205459,5.752,86.984,86.845,24.7495]
["bitfinex","SOLUSD",1645541206458,3.04552788,86.983,86.845,24.7495]
["bitfinex","SOLUSD",1645541206660,167.1763978,86.985,86.845,24.7495]
["bitfinex","SOLUSD",1645541207164,5.752,86.984,86.845,24.7495]
["bitfinex","SOLUSD",1645541208060,167.1763978,86.985,86.845,24.7495]
["bitfinex","SOLUSD",1645541209060,3.04552788,86.984,86.845,24.7495]
["bitfinex","SOLUSD",1645541209261,5.752,86.983,86.845,24.7495]
["bitfinex","SOLUSD",1645541209462,49.7763978,86.985,86.845,24.7495]
["bitfinex","SOLUSD",1645541209864,49.7763978,86.985,86.885,5.0]
["bitfinex","SOLUSD",1645541210064,49.7763978,86.985,86.901,117.4]
["bitfinex","SOLUSD",1645541210265,49.7763978,86.985,86.905,5.0]
["bitfinex","SOLUSD",1645541210466,40.7763978,86.985,86.92,14.07]
["bitfinex","SOLUSD",1645541212069,40.7763978,86.985,86.921,117.4]
["bitfinex","SOLUSD",1645541213671,40.7763978,86.985,86.92,14.07]
["bitfinex","SOLUSD",1645541214972,40.7763978,86.985,86.921,117.4]
["bitfinex","SOLUSD",1645541215272,40.7763978,86.985,86.92,14.07]
["bitfinex","SOLUSD",1645541216279,117.4,86.984,86.88,14.07]
["bitfinex","SOLUSD",1645541216478,40.7763978,86.985,86.86,14.07]
["bitfinex","SOLUSD",1645541216683,40.7763978,86.985,86.878,117.4]
["bitfinex","SOLUSD",1645541216882,40.7763978,86.985,86.86,14.07]
["bitfinex","SOLUSD",1645541217284,40.2763978,86.985,86.87,14.07]
["bitfinex","SOLUSD",1645541218581,40.2763978,86.985,86.849,3.04552788]
["bitfinex","SOLUSD",1645541218781,40.2763978,86.985,86.881,117.4]
["bitfinex","SOLUSD",1645541220184,40.2763978,86.985,86.882,117.4]
["bitfinex","SOLUSD",1645541220784,40.2763978,86.985,86.883,3.04552788]
["bitfinex","SOLUSD",1645541221183,40.2763978,86.985,86.883,120.44552788]
["bitfinex","SOLUSD",1645541221386,117.4,86.984,86.881,117.4]
["bitfinex","SOLUSD",1645541221583,40.2763978,86.985,86.88,14.07]
["bitfinex","SOLUSD",1645541221787,117.4,86.984,86.88,14.07]
["bitfinex","SOLUSD",1645541223185,117.4,86.984,86.86,14.07]
["bitfinex","SOLUSD",1645541223385,117.4,86.984,86.829,3.04103098]
["bitfinex","SOLUSD",1645541223386,5.6,86.967,86.829,3.04103098]
["bitfinex","SOLUSD",1645541223586,5.751,86.983,86.825,400.5757924]
["bitfinex","SOLUSD",1645541223587,0.6,86.947,86.825,400.5757924]
["bitfinex","SOLUSD",1645541223885,5.753,86.954,86.825,400.5757924]
["bitfinex","SOLUSD",1645541224489,49.59593269,86.956,86.831,117.4]
["bitfinex","SOLUSD",1645541224687,49.59593269,86.956,86.836,3.04103098]
["bitfinex","SOLUSD",1645541224888,49.59593269,86.956,86.841,117.4]
["bitfinex","SOLUSD",1645541225087,49.59593269,86.956,86.84,14.07]
["bitfinex","SOLUSD",1645541225493,49.59593269,86.956,86.841,117.4]
["bitfinex","SOLUSD",1645541226090,49.59593269,86.956,86.842,3.04552788]
["bitfinex","SOLUSD",1645541226290,49.59593269,86.956,86.848,3.04103098]
["bitfinex","SOLUSD",1645541226490,49.59593269,86.956,86.861,117.4]
["bitfinex","SOLUSD",1645541226894,117.4,86.955,86.86,14.07]
["bitfinex","SOLUSD",1645541227091,117.4,86.955,86.847,3.04103098]
["bitfinex","SOLUSD",1645541227297,117.4,86.955,86.838,3.04103098]
["bitfinex","SOLUSD",1645541227494,117.4,86.955,86.83,31.3461]
["bitfinex","SOLUSD",1645541227691,49.59593269,86.956,86.839,3.04552788]
["bitfinex","SOLUSD",1645541227893,49.59593269,86.956,86.845,5.0]
["bitfinex","SOLUSD",1645541228093,49.59593269,86.956,86.847,3.04103098]
["bitfinex","SOLUSD",1645541228294,49.59593269,86.956,86.861,117.4]
["bitfinex","SOLUSD",1645541229517,117.4,86.955,86.848,3.04552788]
["bitfinex","SOLUSD",1645541229715,117.4,86.955,86.842,3.04103098]
["bitfinex","SOLUSD",1645541229917,117.4,86.955,86.841,3.04103098]
["bitfinex","SOLUSD",1645541230115,117.4,86.955,86.842,3.04103098]
["bitfinex","SOLUSD",1645541230316,117.4,86.955,86.841,3.04103098]
["bitfinex","SOLUSD",1645541230517,117.4,86.955,86.841,117.4]
["bitfinex","SOLUSD",1645541230720,117.4,86.955,86.841,120.44103098]
["bitfinex","SOLUSD",1645541230916,117.4,86.955,86.841,117.4]
["bitfinex","SOLUSD",1645541231117,49.59593269,86.956,86.841,117.4]
["bitfinex","SOLUSD",1645541231415,49.59593269,86.956,86.851,117.4]
["bitfinex","SOLUSD",1645541231619,49.59593269,86.956,86.851,231.4]
["bitfinex","SOLUSD",1645541231816,49.59593269,86.956,86.852,3.04552788]
["bitfinex","SOLUSD",1645541232020,463.8306,87.0,86.865,5.0]
["bitfinex","SOLUSD",1645541232218,463.8306,87.0,86.911,117.4]
["bitfinex","SOLUSD",1645541232419,463.8306,87.0,86.921,117.4]
["bitfinex","SOLUSD",1645541232817,463.8306,87.0,86.92,14.07]
["bitfinex","SOLUSD",1645541233017,52.26373519,86.999,86.886,3.04103098]
["bitfinex","SOLUSD",1645541233218,52.26373519,86.999,86.92,14.07]
["bitfinex","SOLUSD",1645541233418,52.26373519,86.999,86.914,3.04552788]
["bitfinex","SOLUSD",1645541233618,52.26373519,86.999,86.92,14.07]
["bitfinex","SOLUSD",1645541234417,117.4,86.998,86.89,31.3348]
["bitfinex","SOLUSD",1645541234621,117.4,86.998,86.89,14.07]
["bitfinex","SOLUSD",1645541234818,117.4,86.998,86.891,117.4]
["bitfinex","SOLUSD",1645541235017,117.4,86.998,86.89,14.07]
["bitfinex","SOLUSD",1645541236318,117.4,86.998,86.872,365.03466822]
["bitfinex","SOLUSD",1645541236518,5.751,86.997,86.872,365.03466822]
["bitfinex","SOLUSD",1645541236917,7.37223954,86.997,86.852,117.4]
["bitfinex","SOLUSD",1645541237119,117.4,86.996,86.852,117.4]
["bitfinex","SOLUSD",1645541237320,5.752,86.995,86.852,117.4]
["bitfinex","SOLUSD",1645541238020,117.4,86.994,86.851,114.0]
["bitfinex","SOLUSD",1645541238220,52.26373519,86.999,86.851,114.0]
["bitfinex","SOLUSD",1645541238221,117.4,86.992,86.851,114.0]
["bitfinex","SOLUSD",1645541238420,5.752,86.991,86.851,114.0]
["bitfinex","SOLUSD",1645541238823,1.62123954,86.989,86.851,114.0]
["bitfinex","SOLUSD",1645541239020,1.62123954,86.989,86.852,117.4]
["bitfinex","SOLUSD",1645541239222,1.62123954,86.99,86.852,117.4]
["bitfinex","SOLUSD",1645541239422,1.62123954,86.99,86.851,114.0]
["bitfinex","SOLUSD",1645541239622,117.4,86.991,86.851,114.0]
["bitfinex","SOLUSD",1645541239623,1.62123954,86.989,86.851,114.0]
["bitfinex","SOLUSD",1645541239826,119.02123954,86.991,86.851,114.0]
["bitfinex","SOLUSD",1645541240223,5.752,86.998,86.851,114.0]
["bitfinex","SOLUSD",1645541240224,119.02123954,86.99,86.852,117.4]
["bitfinex","SOLUSD",1645541240526,1.62123954,86.987,86.851,114.0]
["bitfinex","SOLUSD",1645541240724,117.4,86.984,86.851,114.0]
["bitfinex","SOLUSD",1645541240923,1.62123954,86.982,86.851,114.0]
["bitfinex","SOLUSD",1645541241124,1.62123954,86.981,86.851,114.0]
["bitfinex","SOLUSD",1645541241527,1.62123954,86.971,86.851,114.0]
["bitfinex","SOLUSD",1645541241725,1.62123954,86.971,86.785,5.0]
["bitfinex","SOLUSD",1645541241726,117.4,86.955,86.818,114.0]
["bitfinex","SOLUSD",1645541241925,5.6,86.947,86.818,114.0]
["bitfinex","SOLUSD",1645541242334,117.4,86.945,86.818,114.0]
["bitfinex","SOLUSD",1645541242528,117.4,86.942,86.818,114.0]
["bitfinex","SOLUSD",1645541242731,160.0,86.943,86.786,3.04103098]
["bitfinex","SOLUSD",1645541242732,117.4,86.903,86.786,3.04103098]
["bitfinex","SOLUSD",1645541242926,117.4,86.899,86.769,3.04103098]
["bitfinex","SOLUSD",1645541243128,117.4,86.899,86.762,3.04103098]
["bitfinex","SOLUSD",1645541243328,14.07,86.9,86.764,3.04103098]
["bitfinex","SOLUSD",1645541243633,45.66367818,86.906,86.779,114.0]
["bitfinex","SOLUSD",1645541244230,117.4,86.905,86.78,117.4]
["bitfinex","SOLUSD",1645541244630,117.4,86.905,86.781,3.04552788]
["bitfinex","SOLUSD",1645541245231,117.4,86.905,86.78,14.07]
["bitfinex","SOLUSD",1645541245832,117.4,86.905,86.767,3.04552788]
["bitfinex","SOLUSD",1645541246131,117.4,86.885,86.744,114.0]
["bitfinex","SOLUSD",1645541246533,117.4,86.885,86.751,117.4]
["bitfinex","SOLUSD",1645541247032,117.4,86.885,86.753,117.4]
["bitfinex","SOLUSD",1645541247232,117.4,86.885,86.754,5.759]
["bitfinex","SOLUSD",1645541247434,117.4,86.885,86.755,117.4]
["bitfinex","SOLUSD",1645541247632,117.4,86.885,86.756,5.759]
["bitfinex","SOLUSD",1645541247833,117.4,86.885,86.77,14.07]
["bitfinex","SOLUSD",1645541248234,117.4,86.885,86.77,31.36]
["bitfinex","SOLUSD",1645541248733,117.4,86.885,86.771,117.4]
["bitfinex","SOLUSD",1645541249333,48.41914397,86.886,86.771,117.4]
["bitfinex","SOLUSD",1645541249634,117.4,86.885,86.781,117.4]
["bitfinex","SOLUSD",1645541249838,48.41914397,86.886,86.78,17.2903]
["bitfinex","SOLUSD",1645541250233,117.4,86.885,86.78,17.2903]
["bitfinex","SOLUSD",1645541250632,48.41914397,86.886,86.8,17.2848]
["bitfinex","SOLUSD",1645541250834,48.41914397,86.886,86.781,120.44552788]
["bitfinex","SOLUSD",1645541251033,48.41914397,86.886,86.8,3.04552788]
["bitfinex","SOLUSD",1645541251834,48.41914397,86.886,86.791,117.4]
["bitfinex","SOLUSD",1645541252637,48.41914397,86.886,86.792,3.04552788]
["bitfinex","SOLUSD",1645541252834,24.1383,86.913,86.792,3.04552788]
["bitfinex","SOLUSD",1645541253036,24.1383,86.913,86.801,117.4]
["bitfinex","SOLUSD",1645541253235,74.7439,86.925,86.811,117.4]
["bitfinex","SOLUSD",1645541253436,74.7439,86.925,86.821,117.4]
["bitfinex","SOLUSD",1645541253836,54.78849587,86.924,86.821,117.4]
["bitfinex","SOLUSD",1645541254036,54.78849587,86.924,86.822,3.04552788]
["bitfinex","SOLUSD",1645541254235,117.4,86.923,86.822,3.04552788]
["bitfinex","SOLUSD",1645541254439,117.4,86.923,86.82,14.07]
["bitfinex","SOLUSD",1645541254638,54.78849587,86.924,86.82,14.07]
["bitfinex","SOLUSD",1645541255038,54.78849587,86.924,86.821,120.44552788]
["bitfinex","SOLUSD",1645541255342,54.78849587,86.924,86.841,117.4]
["bitfinex","SOLUSD",1645541255543,54.78849587,86.924,86.84,17.2788]
["bitfinex","SOLUSD",1645541255744,23.8298,86.94,86.841,117.4]
["bitfinex","SOLUSD",1645541255944,1.62123954,86.957,86.851,117.4]
["bitfinex","SOLUSD",1645541256141,1.62123954,86.957,86.87,17.2728]
["bitfinex","SOLUSD",1645541256343,1.62123954,86.957,86.842,3.04552788]
["bitfinex","SOLUSD",1645541256344,1.62123954,86.979,86.881,117.4]
["bitfinex","SOLUSD",1645541256544,1.62123954,87.003,86.895,5.0]
["bitfinex","SOLUSD",1645541256741,45.18322416,86.999,86.901,117.4]
["bitfinex","SOLUSD",1645541257141,45.18322416,86.999,86.903,117.4]
["bitfinex","SOLUSD",1645541257347,45.18322416,86.999,86.93,17.2607]
["bitfinex","SOLUSD",1645541257541,45.18322416,86.999,86.92,57.5261]
["bitfinex","SOLUSD",1645541257542,45.18322416,86.999,86.91,14.07]
["bitfinex","SOLUSD",1645541257740,45.18322416,86.999,86.871,23.9072]
["bitfinex","SOLUSD",1645541257741,45.18322416,86.999,86.89,14.07]
["bitfinex","SOLUSD",1645541257945,117.4,86.998,86.89,14.07]
["bitfinex","SOLUSD",1645541258142,45.18322416,86.999,86.89,14.07]
["bitfinex","SOLUSD",1645541258344,45.18322416,86.999,86.891,117.4]
["bitfinex","SOLUSD",1645541258742,45.18322416,86.999,86.9,17.2667]
["bitfinex","SOLUSD",1645541259943,45.18322416,86.999,86.901,117.4]
["bitfinex","SOLUSD",1645541260145,45.18322416,86.999,86.9,17.2667]
["bitfinex","SOLUSD",1645541260746,45.18322416,86.999,86.88,71.6208]
["bitfinex","SOLUSD",1645541260944,117.4,86.998,86.88,14.07]
["bitfinex","SOLUSD",1645541261346,1.62123954,86.997,86.88,14.07]
["bitfinex","SOLUSD",1645541261549,1.62123954,86.997,86.874,5.75]
["bitfinex","SOLUSD",1645541261747,145.25432886,86.998,86.874,5.75]
["bitfinex","SOLUSD",1645541261948,1.62123954,86.997,86.874,5.75]
["bitfinex","SOLUSD",1645541262148,1.62123954,86.993,86.874,5.75]
["bitfinex","SOLUSD",1645541262373,117.4,86.998,86.881,117.4]
["bitfinex","SOLUSD",1645541262776,117.4,86.998,86.882,3.04552788]
["bitfinex","SOLUSD",1645541262974,117.4,86.998,86.881,117.4]
["bitfinex","SOLUSD",1645541263375,117.4,86.998,86.874,5.75]
["bitfinex","SOLUSD",1645541263580,1.62123954,86.997,86.874,5.75]
["bitfinex","SOLUSD",1645541263779,1.62123954,86.994,86.874,5.75]
["bitfinex","SOLUSD",1645541263975,1.62123954,86.995,86.874,5.75]
["bitfinex","SOLUSD",1645541264476,1.62123954,86.998,86.875,3.04552788]
["bitfinex","SOLUSD",1645541264677,45.18322416,86.999,86.891,117.4]
["bitfinex","SOLUSD",1645541265075,45.18322416,86.999,86.892,3.04552788]
["bitfinex","SOLUSD",1645541265778,45.18322416,86.999,86.901,117.4]
["bitfinex","SOLUSD",1645541265975,45.18322416,86.999,86.91,131.47]
["bitfinex","SOLUSD",1645541266376,45.18322416,86.999,86.911,3.04552788]
["bitfinex","SOLUSD",1645541266975,45.18322416,86.999,86.92,17.262]
["bitfinex","SOLUSD",1645541267175,45.18322416,86.999,86.92,31.332]
["bitfinex","SOLUSD",1645541267374,45.18322416,86.999,86.9,60.58222788]
["bitfinex","SOLUSD",1645541267575,162.58322416,86.999,86.9,17.11552788]
["bitfinex","SOLUSD",1645541267977,162.58322416,86.999,86.9,34.38102788]
["bitfinex","SOLUSD",1645541268178,162.58322416,86.999,86.9,31.3355]
["bitfinex","SOLUSD",1645541268379,162.58322416,86.999,86.9,14.07]
["bitfinex","SOLUSD",1645541268778,45.18322416,86.999,86.9,14.07]
["bitfinex","SOLUSD",1645541269380,45.18322416,86.999,86.869,3.04552788]
["bitfinex","SOLUSD",1645541269577,45.18322416,86.999,86.87,14.07]
["bitfinex","SOLUSD",1645541269779,117.4,86.998,86.87,14.07]
["bitfinex","SOLUSD",1645541270779,117.4,86.998,86.872,117.4]
["bitfinex","SOLUSD",1645541270982,117.4,86.998,86.87,14.07]
["bitfinex","SOLUSD",1645541270983,45.18322416,86.999,86.881,117.4]
["bitfinex","SOLUSD",1645541271181,45.18322416,86.999,86.88,31.3397]
["bitfinex","SOLUSD",1645541271581,45.18322416,86.999,86.882,3.04552788]
["bitfinex","SOLUSD",1645541271980,45.18322416,86.999,86.9,17.2669]
["bitfinex","SOLUSD",1645541272181,45.18322416,86.999,86.9,134.6669]
["bitfinex","SOLUSD",1645541272579,45.18322416,86.999,86.901,3.04552788]
["bitfinex","SOLUSD",1645541272783,543.6706,87.0,86.901,3.04552788]
["bitfinex","SOLUSD",1645541272982,543.6706,87.0,86.915,4.06]
["bitfinex","SOLUSD",1645541273183,543.6706,87.0,86.925,4.06]
["bitfinex","SOLUSD",1645541273386,543.6706,87.0,86.931,117.4]
["bitfinex","SOLUSD",1645541273781,543.6706,87.0,86.93,14.07]
["bitfinex","SOLUSD",1645541273782,543.6706,87.0,86.933,117.4]
["bitfinex","SOLUSD",1645541274181,543.6706,87.0,86.935,117.4]
["bitfinex","SOLUSD",1645541274381,543.6706,87.0,86.941,117.4]
["bitfinex","SOLUSD",1645541274581,543.6706,87.0,86.951,117.4]
["bitfinex","SOLUSD",1645541274980,543.6706,87.0,86.942,3.04552788]
["bitfinex","SOLUSD",1645541275184,543.6706,87.0,86.952,3.04552788]
["bitfinex","SOLUSD",1645541275381,543.6706,87.0,86.941,3.04552788]
["bitfinex","SOLUSD",1645541275581,543.6706,87.0,86.95,17.2577]
["bitfinex","SOLUSD",1645541275983,543.6706,87.0,86.951,3.04552788]
["bitfinex","SOLUSD",1645541277182,543.6706,87.0,86.96,17.254]
["bitfinex","SOLUSD",1645541277382,543.6706,87.0,86.94,14.07]
["bitfinex","SOLUSD",1645541277584,543.6706,87.0,86.93,14.07]
["bitfinex","SOLUSD",1645541278386,543.6706,87.0,86.93,31.3319]
["bitfinex","SOLUSD",1645541278991,543.6706,87.0,86.93,148.7319]
["bitfinex","SOLUSD",1645541279185,543.6706,87.0,86.931,3.04552788]
["bitfinex","SOLUSD",1645541279386,543.6706,87.0,86.935,4.06]
["bitfinex","SOLUSD",1645541279685,543.6706,87.0,86.951,117.4]
["bitfinex","SOLUSD",1645541279686,526.1399,87.0,86.951,117.4]
["bitfinex","SOLUSD",1645541280287,526.1399,87.0,86.953,117.4]
["bitfinex","SOLUSD",1645541280689,526.1399,87.0,86.96,134.6481]
["bitfinex","SOLUSD",1645541280889,526.1399,87.0,86.97,14.07]
["bitfinex","SOLUSD",1645541281093,526.1399,87.0,86.96,17.11552788]
["bitfinex","SOLUSD",1645541281294,55.35214901,86.999,86.96,17.11552788]
["bitfinex","SOLUSD",1645541281690,526.1399,87.0,86.96,17.2564]
["bitfinex","SOLUSD",1645541282093,526.1399,87.0,86.962,2.91267877]
["bitfinex","SOLUSD",1645541282893,526.1399,87.0,86.963,3.04552788]
["bitfinex","SOLUSD",1645541283093,508.8669,87.0,86.963,3.04552788]
["bitfinex","SOLUSD",1645541283295,507.1472,87.0,86.963,3.04552788]
["bitfinex","SOLUSD",1645541283495,492.0572,87.0,86.963,3.04552788]
["bitfinex","SOLUSD",1645541283694,492.0572,87.0,86.971,117.4]
["bitfinex","SOLUSD",1645541283995,492.0572,87.0,86.981,117.4]
["bitfinex","SOLUSD",1645541283996,408.515,87.0,86.981,117.4]
["bitfinex","SOLUSD",1645541284192,1.62123954,87.09,86.991,117.4]
["bitfinex","SOLUSD",1645541284393,1.62123954,87.098,86.991,117.4]
["bitfinex","SOLUSD",1645541284593,79.11003954,87.1,86.992,3.04552788]
["bitfinex","SOLUSD",1645541284794,1.62123954,87.094,86.992,3.04552788]
["bitfinex","SOLUSD",1645541285197,40.884993,87.099,86.992,3.04552788]
["bitfinex","SOLUSD",1645541285394,77.4888,87.1,86.992,3.04552788]
["bitfinex","SOLUSD",1645541285595,1.62123954,87.104,87.021,117.4]
["bitfinex","SOLUSD",1645541285795,1.62123954,87.102,87.02,14.07]
["bitfinex","SOLUSD",1645541285997,78.9329,87.118,86.965,3.04552788]
["bitfinex","SOLUSD",1645541285998,1.62123954,87.111,86.965,3.04552788]
["bitfinex","SOLUSD",1645541286197,1.62123954,87.111,86.966,6.0]
["bitfinex","SOLUSD",1645541286397,1.62123954,87.111,86.962,20.46697877]
["bitfinex","SOLUSD",1645541286398,40.66583501,87.109,86.98,14.07]
["bitfinex","SOLUSD",1645541286601,42.28707455,87.109,86.99,14.07]
["bitfinex","SOLUSD",1645541286799,40.66583501,87.109,87.001,117.4]
["bitfinex","SOLUSD",1645541287398,78.9329,87.118,87.002,3.04552788]
["bitfinex","SOLUSD",1645541287702,78.9329,87.118,87.005,5.0]
["bitfinex","SOLUSD",1645541287899,1.62123954,87.173,87.035,5.0]
["bitfinex","SOLUSD",1645541288098,3.13026508,87.197,87.035,5.0]
["bitfinex","SOLUSD",1645541288099,76.7796,87.204,87.041,117.4]
["bitfinex","SOLUSD",1645541288400,76.7796,87.204,87.04,14.07]
["bitfinex","SOLUSD",1645541288401,76.7796,87.204,87.085,5.0]
["bitfinex","SOLUSD",1645541288598,76.7796,87.204,87.09,14.07]
["bitfinex","SOLUSD",1645541289199,76.7796,87.204,87.1,17.2236]
["bitfinex","SOLUSD",1645541289398,42.8137895,87.154,87.1,31.2936]
["bitfinex","SOLUSD",1645541289598,76.7796,87.204,87.1,31.2936]
["bitfinex","SOLUSD",1645541289999,76.7796,87.204,87.101,3.04552788]
["bitfinex","SOLUSD",1645541290903,46.90537652,87.155,87.101,3.04552788]
["bitfinex","SOLUSD",1645541291109,46.90537652,87.155,87.11,17.2223]
["bitfinex","SOLUSD",1645541291299,46.90537652,87.155,87.11,31.2923]
["bitfinex","SOLUSD",1645541291701,46.90537652,87.155,87.11,14.07]
["bitfinex","SOLUSD",1645541292899,46.90537652,87.155,87.1,17.2258]
["bitfinex","SOLUSD",1645541292900,41.77916168,87.154,87.1,17.2258]
["bitfinex","SOLUSD",1645541293302,41.77916168,87.154,87.08,14.07]
["bitfinex","SOLUSD",1645541293504,41.77916168,87.154,87.06,14.07]
["bitfinex","SOLUSD",1645541293703,41.77916168,87.154,87.068,3.04552788]
["bitfinex","SOLUSD",1645541293903,40.77916168,87.154,87.07,14.07]
["bitfinex","SOLUSD",1645541294403,40.77916168,87.154,87.071,3.04552788]
["bitfinex","SOLUSD",1645541294903,40.77916168,87.154,87.07,14.07]
["bitfinex","SOLUSD",1645541295303,40.77916168,87.154,87.07,17.11552788]
["bitfinex","SOLUSD",1645541295903,40.77916168,87.154,87.07,34.34752788]
["bitfinex","SOLUSD",1645541296127,117.4,87.153,87.07,34.34752788]
["bitfinex","SOLUSD",1645541296328,117.4,87.153,87.05,3.04552788]
["bitfinex","SOLUSD",1645541296528,117.4,87.153,87.0,14.07]
["bitfinex","SOLUSD",1645541296730,117.4,87.151,87.0,14.07]
["bitfinex","SOLUSD",1645541296930,5.742,87.15,87.0,14.07]
["bitfinex","SOLUSD",1645541297128,148.2907,87.152,87.01,17.2435]
["bitfinex","SOLUSD",1645541297329,148.2907,87.152,87.01,31.3135]
["bitfinex","SOLUSD",1645541297530,148.2907,87.152,87.011,23.41502028]
["bitfinex","SOLUSD",1645541298130,148.2907,87.152,87.012,117.4]
["bitfinex","SOLUSD",1645541298330,117.4,87.151,87.012,117.4]
["bitfinex","SOLUSD",1645541298929,117.4,87.151,87.01,14.07]
["bitfinex","SOLUSD",1645541299131,117.4,87.151,87.011,117.4]
["bitfinex","SOLUSD",1645541299331,117.4,87.151,87.011,140.81502028]
["bitfinex","SOLUSD",1645541299929,117.4,87.151,87.011,157.95582028]
["bitfinex","SOLUSD",1645541300134,117.4,87.151,87.013,117.4]
["bitfinex","SOLUSD",1645541300334,117.4,87.151,87.03,17.2388]
["bitfinex","SOLUSD",1645541300531,117.4,87.151,87.031,117.4]
["bitfinex","SOLUSD",1645541301131,117.4,87.151,87.03,17.2388]
["bitfinex","SOLUSD",1645541301331,117.4,87.151,87.01,31.3136]
["bitfinex","SOLUSD",1645541301935,5.74,87.15,87.01,31.3136]
["bitfinex","SOLUSD",1645541302136,5.74,87.15,86.998,23.41502028]
["bitfinex","SOLUSD",1645541302332,5.74,87.15,86.945,3.04103098]
["bitfinex","SOLUSD",1645541302333,117.4,87.115,86.96,14.07]
["bitfinex","SOLUSD",1645541302535,117.4,87.113,86.964,23.41502028]
["bitfinex","SOLUSD",1645541302934,5.6,87.107,86.964,23.41502028]
["bitfinex","SOLUSD",1645541303133,0.6,87.087,86.96,14.07]
["bitfinex","SOLUSD",1645541303333,0.6,87.087,86.961,117.4]
["bitfinex","SOLUSD",1645541303531,117.4,87.095,86.96,31.324]
["bitfinex","SOLUSD",1645541303932,117.4,87.095,86.96,14.07]
["bitfinex","SOLUSD",1645541304132,5.745,87.094,86.96,14.07]
["bitfinex","SOLUSD",1645541304332,123.145,87.094,86.961,117.4]
["bitfinex","SOLUSD",1645541304534,117.4,87.094,86.98,17.2492]
["bitfinex","SOLUSD",1645541304737,117.4,87.094,86.961,23.41502028]
["bitfinex","SOLUSD",1645541304738,117.4,87.094,86.962,23.41502028]
["bitfinex","SOLUSD",1645541305032,117.4,87.094,86.95,14.07]
["bitfinex","SOLUSD",1645541305233,117.4,87.092,86.95,14.07]
["bitfinex","SOLUSD",1645541305433,117.4,87.092,86.951,3.04552788]
["bitfinex","SOLUSD",1645541305635,123.145,87.092,86.951,120.44552788]
["bitfinex","SOLUSD",1645541305836,117.4,87.092,86.961,117.4]
["bitfinex","SOLUSD",1645541306034,117.4,87.092,86.971,117.4]
["bitfinex","SOLUSD",1645541306434,117.4,87.092,86.97,14.07]
["bitfinex","SOLUSD",1645541306634,117.4,87.092,86.972,3.04552788]
["bitfinex","SOLUSD",1645541306833,117.4,87.092,86.948,3.04552788]
["bitfinex","SOLUSD",1645541307039,5.6,87.077,86.91,14.07]
["bitfinex","SOLUSD",1645541307337,117.4,87.073,86.92,3.04552788]
["bitfinex","SOLUSD",1645541307535,117.4,87.069,86.92,3.04552788]
["bitfinex","SOLUSD",1645541307734,117.4,87.069,86.92,17.11552788]
["bitfinex","SOLUSD",1645541307936,117.4,87.069,86.921,23.41502028]
["bitfinex","SOLUSD",1645541308136,117.4,87.069,86.921,26.46054816]
["bitfinex","SOLUSD",1645541308336,5.747,87.068,86.93,17.2601]
["bitfinex","SOLUSD",1645541308538,117.4,87.069,86.93,17.2601]
["bitfinex","SOLUSD",1645541308736,5.747,87.068,86.931,3.04552788]
["bitfinex","SOLUSD",1645541308936,3.04552788,87.067,86.917,3.04552788]
["bitfinex","SOLUSD",1645541309136,123.147,87.066,86.917,3.04552788]
["bitfinex","SOLUSD",1645541309337,117.4,87.066,86.931,3.04552788]
["bitfinex","SOLUSD",1645541309938,117.4,87.064,86.912,3.04552788]
["bitfinex","SOLUSD",1645541310138,117.4,87.059,86.912,3.04552788]
["bitfinex","SOLUSD",1645541310441,117.4,87.057,86.912,20.16492788]
["bitfinex","SOLUSD",1645541310638,117.4,87.055,86.912,20.16492788]
["bitfinex","SOLUSD",1645541310838,23.6316,87.056,86.921,117.4]
["bitfinex","SOLUSD",1645541311037,23.6316,87.056,86.93,14.07]
["bitfinex","SOLUSD",1645541311238,23.6316,87.056,86.931,5.747]
["bitfinex","SOLUSD",1645541311437,23.6316,87.056,86.931,3.04552788]
["bitfinex","SOLUSD",1645541311838,23.6316,87.056,86.932,3.04552788]
["bitfinex","SOLUSD",1645541313039,23.6316,87.056,86.933,23.42075762]
["bitfinex","SOLUSD",1645541313442,23.6316,87.056,86.932,3.04552788]
["bitfinex","SOLUSD",1645541313443,23.6316,87.056,86.934,3.04552788]
["bitfinex","SOLUSD",1645541314440,23.6316,87.056,86.94,17.2584]
["bitfinex","SOLUSD",1645541314651,23.6316,87.056,86.94,31.3284]
["bitfinex","SOLUSD",1645541314844,23.6316,87.056,86.941,3.04552788]
["bitfinex","SOLUSD",1645541315243,23.6316,87.056,86.942,31.19826228]
["bitfinex","SOLUSD",1645541315443,23.6316,87.056,86.97,17.2529]
["bitfinex","SOLUSD",1645541315644,23.6316,87.056,86.97,31.3229]
["bitfinex","SOLUSD",1645541315845,23.6316,87.056,86.971,3.04552788]
["bitfinex","SOLUSD",1645541316742,23.6316,87.056,86.971,120.44552788]
["bitfinex","SOLUSD",1645541316946,24.091,87.067,86.991,117.4]
["bitfinex","SOLUSD",1645541317343,24.091,87.067,86.992,3.04552788]
["bitfinex","SOLUSD",1645541317744,48.00812334,87.066,86.992,3.04552788]
["bitfinex","SOLUSD",1645541319345,48.00812334,87.066,86.964,3.04552788]
["bitfinex","SOLUSD",1645541319545,117.4,87.065,86.964,3.04552788]
["bitfinex","SOLUSD",1645541319747,117.4,87.065,86.954,3.04552788]
["bitfinex","SOLUSD",1645541320746,117.4,87.065,86.927,5.746]
["bitfinex","SOLUSD",1645541320747,123.35,87.065,86.936,4.87392737]
["bitfinex","SOLUSD",1645541321148,129.097,87.065,86.936,4.87392737]
["bitfinex","SOLUSD",1645541321748,123.35,87.065,86.936,4.87392737]
["bitfinex","SOLUSD",1645541322047,117.4,87.065,86.936,4.87392737]
["bitfinex","SOLUSD",1645541323448,117.4,87.065,86.94,17.26]
["bitfinex","SOLUSD",1645541324348,5.746,87.064,86.94,17.26]
["bitfinex","SOLUSD",1645541324749,5.746,87.064,86.936,3.04552788]
["bitfinex","SOLUSD",1645541326249,5.6,87.057,86.921,3.04552788]
["bitfinex","SOLUSD",1645541326452,117.4,87.045,86.906,3.04552788]
["bitfinex","SOLUSD",1645541326650,117.4,87.043,86.906,3.04552788]
["bitfinex","SOLUSD",1645541326850,5.748,87.042,86.906,3.04552788]
["bitfinex","SOLUSD",1645541327251,117.4,87.04,86.906,3.04552788]
["bitfinex","SOLUSD",1645541327453,117.4,87.025,86.89,114.0]
["bitfinex","SOLUSD",1645541327651,164.5819,87.025,86.89,114.0]
["bitfinex","SOLUSD",1645541327852,5.6,87.007,86.89,114.0]
["bitfinex","SOLUSD",1645541328053,117.4,87.005,86.89,114.0]
["bitfinex","SOLUSD",1645541328253,0.6,86.997,86.89,114.0]
["bitfinex","SOLUSD",1645541328453,117.4,86.985,86.858,3.04552788]
["bitfinex","SOLUSD",1645541328655,123.152,86.985,86.858,3.04552788]
["bitfinex","SOLUSD",1645541329255,0.6,86.977,86.832,3.04103098]
["bitfinex","SOLUSD",1645541329455,0.6,86.977,86.821,5.752]
["bitfinex","SOLUSD",1645541329456,117.4,86.955,86.821,3.04103098]
["bitfinex","SOLUSD",1645541329657,117.4,86.953,86.822,117.4]
["bitfinex","SOLUSD",1645541329855,117.4,86.953,86.833,3.04552788]
["bitfinex","SOLUSD",1645541330958,117.4,86.953,86.83,17.2821]
["bitfinex","SOLUSD",1645541330959,117.4,86.945,86.817,3.04552788]
["bitfinex","SOLUSD",1645541331560,160.0,86.946,86.802,3.04103098]
["bitfinex","SOLUSD",1645541331561,117.4,86.935,86.802,3.04103098]
["bitfinex","SOLUSD",1645541331758,5.6,86.927,86.794,3.04103098]
["bitfinex","SOLUSD",1645541331959,5.6,86.927,86.789,3.04103098]
["bitfinex","SOLUSD",1645541332158,117.4,86.905,86.789,3.04103098]
["bitfinex","SOLUSD",1645541332367,117.4,86.905,86.787,3.04103098]
["bitfinex","SOLUSD",1645541332559,117.4,86.905,86.775,3.04552788]
["bitfinex","SOLUSD",1645541332560,5.6,86.897,86.781,3.04103098]
["bitfinex","SOLUSD",1645541332765,49.33985243,86.856,86.763,3.04103098]
["bitfinex","SOLUSD",1645541332961,117.4,86.879,86.757,3.04103098]
["bitfinex","SOLUSD",1645541333159,14.07,86.89,86.757,3.04103098]
["bitfinex","SOLUSD",1645541333360,46.332,86.895,86.742,5.759]
["bitfinex","SOLUSD",1645541333560,46.332,86.895,86.754,23.0770517]
["bitfinex","SOLUSD",1645541333757,46.332,86.895,86.76,17.2931]
["bitfinex","SOLUSD",1645541333957,117.4,86.893,86.76,17.2931]
["bitfinex","SOLUSD",1645541334158,117.4,86.893,86.778,114.0]
["bitfinex","SOLUSD",1645541334359,117.4,86.893,86.741,17.4454]
["bitfinex","SOLUSD",1645541334360,117.4,86.893,86.761,3.04552788]
["bitfinex","SOLUSD",1645541334558,117.4,86.889,86.742,5.758]
["bitfinex","SOLUSD",1645541334759,117.4,86.889,86.743,24.60625986]
["bitfinex","SOLUSD",1645541335160,5.759,86.888,86.743,24.60625986]
["bitfinex","SOLUSD",1645541335368,5.6,86.877,86.743,24.60625986]
["bitfinex","SOLUSD",1645541335564,5.6,86.867,86.744,3.04552788]
["bitfinex","SOLUSD",1645541335863,5.6,86.867,86.724,24.60625986]
["bitfinex","SOLUSD",1645541336068,117.4,86.855,86.731,114.0]
["bitfinex","SOLUSD",1645541336262,5.6,86.847,86.703,24.60625986]
["bitfinex","SOLUSD",1645541336463,117.4,86.847,86.713,114.0]
["bitfinex","SOLUSD",1645541336863,76.8433,86.848,86.714,27.65178774]
["bitfinex","SOLUSD",1645541337062,117.4,86.847,86.714,27.65178774]
["bitfinex","SOLUSD",1645541337263,117.4,86.847,86.715,3.04552788]
["bitfinex","SOLUSD",1645541337464,123.0,86.847,86.715,3.04552788]
["bitfinex","SOLUSD",1645541337868,117.4,86.835,86.715,3.04552788]
["bitfinex","SOLUSD",1645541338266,5.6,86.827,86.713,114.0]
["bitfinex","SOLUSD",1645541338468,49.42105717,86.836,86.714,3.04552788]
["bitfinex","SOLUSD",1645541338869,49.42105717,86.836,86.715,24.60625986]
["bitfinex","SOLUSD",1645541339467,49.42105717,86.836,86.716,3.04552788]
["bitfinex","SOLUSD",1645541339876,49.42105717,86.836,86.72,17.2992]
["bitfinex","SOLUSD",1645541340267,49.42105717,86.836,86.721,27.65178774]
["bitfinex","SOLUSD",1645541340768,76.8433,86.848,86.723,117.4]
["bitfinex","SOLUSD",1645541340969,76.8433,86.848,86.73,17.2974]
["bitfinex","SOLUSD",1645541341168,76.8433,86.848,86.73,31.3674]
["bitfinex","SOLUSD",1645541341368,76.8433,86.848,86.731,3.04552788]
["bitfinex","SOLUSD",1645541341570,76.8433,86.848,86.752,114.0]
["bitfinex","SOLUSD",1645541341770,41.41871373,86.847,86.731,3.04552788]
["bitfinex","SOLUSD",1645541341970,41.41871373,86.847,86.731,24.60625986]
["bitfinex","SOLUSD",1645541342167,41.41871373,86.847,86.717,114.0]
["bitfinex","SOLUSD",1645541342368,47.01871373,86.847,86.717,114.0]
["bitfinex","SOLUSD",1645541342568,117.4,86.846,86.717,114.0]
["bitfinex","SOLUSD",1645541342768,117.4,86.846,86.718,3.04552788]
["bitfinex","SOLUSD",1645541342968,117.4,86.846,86.709,24.60723053]
["bitfinex","SOLUSD",1645541343171,5.6,86.817,86.706,3.04552788]
["bitfinex","SOLUSD",1645541343368,8.80652788,86.845,86.685,190.024933]
["bitfinex","SOLUSD",1645541343369,5.6,86.807,86.685,190.024933]
["bitfinex","SOLUSD",1645541343967,117.4,86.813,86.685,193.07046088]
["bitfinex","SOLUSD",1645541344168,5.6,86.807,86.685,193.07046088]
["bitfinex","SOLUSD",1645541344467,5.6,86.807,86.685,7.17046088]
["bitfinex","SOLUSD",1645541344670,0.6,86.787,86.685,4.124933]
["bitfinex","SOLUSD",1645541344868,5.6,86.787,86.685,4.124933]
["bitfinex","SOLUSD",1645541345069,5.6,86.777,86.685,4.124933]
["bitfinex","SOLUSD",1645541345271,0.6,86.777,86.685,4.124933]
["bitfinex","SOLUSD",1645541345468,0.6,86.757,86.685,4.124933]
["bitfinex","SOLUSD",1645541345668,52.58278287,86.766,86.685,4.124933]
["bitfinex","SOLUSD",1645541345669,117.4,86.759,86.685,4.124933]
["bitfinex","SOLUSD",1645541346368,14.07,86.76,86.685,4.124933]
["bitfinex","SOLUSD",1645541346570,14.07,86.76,86.725,0.71706551]
["bitfinex","SOLUSD",1645541346968,52.58278287,86.766,86.725,0.71706551]
["bitfinex","SOLUSD",1645541347169,117.4,86.765,86.725,0.71706551]
["bitfinex","SOLUSD",1645541347569,52.58278287,86.766,86.725,0.71706551]
["bitfinex","SOLUSD",1645541350576,117.4,86.765,86.725,0.71706551]
["bitfinex","SOLUSD",1645541350977,52.58278287,86.766,86.725,0.71706551]
["bitfinex","SOLUSD",1645541351175,117.4,86.765,86.725,0.71706551]
["bitfinex","SOLUSD",1645541351374,117.4,86.765,86.685,4.124933]
["bitfinex","SOLUSD",1645541354580,117.4,86.765,86.686,3.04552788]
["bitfinex","SOLUSD",1645541355589,117.4,86.765,86.685,4.124933]
["bitfinex","SOLUSD",1645541356985,14.07,86.78,86.685,4.124933]
["bitfinex","SOLUSD",1645541356986,5.765,86.857,86.7,14.07]
["bitfinex","SOLUSD",1645541357284,76.8674,86.847,86.71,114.0]
["bitfinex","SOLUSD",1645541357484,5.761,86.846,86.72,14.07]
["bitfinex","SOLUSD",1645541357685,77.4674,86.847,86.72,14.07]
["bitfinex","SOLUSD",1645541357884,117.4,86.845,86.72,14.07]
["bitfinex","SOLUSD",1645541358085,117.4,86.845,86.721,32.36420822]
["bitfinex","SOLUSD",1645541358484,117.4,86.845,86.723,117.4]
["bitfinex","SOLUSD",1645541358687,117.4,86.845,86.722,32.36420822]
["bitfinex","SOLUSD",1645541358885,117.4,86.845,86.72,14.07]
["bitfinex","SOLUSD",1645541358886,117.4,86.845,86.724,3.04552788]
["bitfinex","SOLUSD",1645541359285,117.4,86.845,86.75,114.0]
["bitfinex","SOLUSD",1645541359885,51.76834318,86.846,86.751,3.04552788]
["bitfinex","SOLUSD",1645541360086,117.4,86.845,86.751,3.04552788]
["bitfinex","SOLUSD",1645541360887,117.4,86.845,86.75,114.0]
["bitfinex","SOLUSD",1645541362086,117.4,86.845,86.73,14.07]
["bitfinex","SOLUSD",1645541362387,51.76834318,86.846,86.717,114.0]
["bitfinex","SOLUSD",1645541362388,5.6,86.837,86.717,114.0]
["bitfinex","SOLUSD",1645541362591,117.4,86.825,86.717,114.0]
["bitfinex","SOLUSD",1645541362789,5.6,86.817,86.688,3.04552788]
["bitfinex","SOLUSD",1645541362986,14.07,86.83,86.685,4.124933]
["bitfinex","SOLUSD",1645541362987,117.4,86.805,86.685,4.124933]
["bitfinex","SOLUSD",1645541364387,5.6,86.797,86.685,4.124933]
["bitfinex","SOLUSD",1645541364686,117.4,86.785,86.685,4.124933]
["bitfinex","SOLUSD",1645541365888,52.81584947,86.786,86.685,7.17046088]
["bitfinex","SOLUSD",1645541366096,52.81584947,86.786,86.691,3.04103098]
["bitfinex","SOLUSD",1645541366289,52.81584947,86.786,86.698,3.04103098]
["bitfinex","SOLUSD",1645541366491,52.81584947,86.786,86.686,165.95019969]
["bitfinex","SOLUSD",1645541366492,52.81584947,86.786,86.7,31.376]
["bitfinex","SOLUSD",1645541367091,5.6,86.837,86.702,3.04103098]
["bitfinex","SOLUSD",1645541367314,5.6,86.837,86.71,3.04103098]
["bitfinex","SOLUSD",1645541367315,0.6,86.837,86.71,3.04103098]
["bitfinex","SOLUSD",1645541367516,0.6,86.837,86.713,3.04103098]
["bitfinex","SOLUSD",1645541367815,5.6,86.827,86.704,3.04103098]
["bitfinex","SOLUSD",1645541368017,117.4,86.825,86.703,3.04103098]
["bitfinex","SOLUSD",1645541368215,117.4,86.825,86.702,3.04103098]
["bitfinex","SOLUSD",1645541368416,117.4,86.823,86.702,3.04103098]
["bitfinex","SOLUSD",1645541368617,117.4,86.823,86.701,3.04103098]
["bitfinex","SOLUSD",1645541368817,117.4,86.823,86.703,3.04552788]
["bitfinex","SOLUSD",1645541369019,117.4,86.823,86.706,3.04103098]
["bitfinex","SOLUSD",1645541369216,117.4,86.823,86.711,3.04103098]
["bitfinex","SOLUSD",1645541369417,5.6,86.817,86.707,3.04103098]
["bitfinex","SOLUSD",1645541369618,5.6,86.817,86.683,3.04552788]
["bitfinex","SOLUSD",1645541369619,5.6,86.817,86.688,3.04103098]
["bitfinex","SOLUSD",1645541369817,117.4,86.815,86.687,3.04103098]
["bitfinex","SOLUSD",1645541370020,117.4,86.815,86.688,28.44073166]
["bitfinex","SOLUSD",1645541370218,117.4,86.815,86.697,3.04103098]
["bitfinex","SOLUSD",1645541370519,117.4,86.815,86.698,3.04103098]
["bitfinex","SOLUSD",1645541370818,117.4,86.815,86.699,3.04103098]
["bitfinex","SOLUSD",1645541371218,117.4,86.815,86.704,3.04103098]
["bitfinex","SOLUSD",1645541371419,117.4,86.815,86.707,3.04103098]
["bitfinex","SOLUSD",1645541371621,117.4,86.815,86.711,117.4]
["bitfinex","SOLUSD",1645541371818,117.4,86.815,86.711,120.44103098]
["bitfinex","SOLUSD",1645541372017,117.4,86.815,86.718,3.04103098]
["bitfinex","SOLUSD",1645541372218,23.5158,86.824,86.718,3.04103098]
["bitfinex","SOLUSD",1645541372219,117.4,86.823,86.718,3.04103098]
["bitfinex","SOLUSD",1645541372418,117.4,86.823,86.721,3.04103098]
["bitfinex","SOLUSD",1645541372618,117.4,86.823,86.719,3.04552788]
["bitfinex","SOLUSD",1645541373218,117.4,86.823,86.72,17.3025]
["bitfinex","SOLUSD",1645541374519,117.4,86.823,86.711,3.04103098]
["bitfinex","SOLUSD",1645541375622,117.4,86.823,86.711,6.08655886]
["bitfinex","SOLUSD",1645541376022,117.4,86.823,86.711,3.04552788]
["bitfinex","SOLUSD",1645541376421,117.4,86.823,86.71,14.07]
["bitfinex","SOLUSD",1645541376822,117.4,86.823,86.711,28.49769595]
["bitfinex","SOLUSD",1645541377021,117.4,86.823,86.717,3.04103098]
["bitfinex","SOLUSD",1645541377223,117.4,86.823,86.71,14.07]
["bitfinex","SOLUSD",1645541377224,117.4,86.823,86.721,3.04103098]
["bitfinex","SOLUSD",1645541377823,117.4,86.823,86.718,28.49769595]
["bitfinex","SOLUSD",1645541378023,117.4,86.823,86.72,17.3036]
["bitfinex","SOLUSD",1645541378222,23.5158,86.824,86.721,3.04552788]
["bitfinex","SOLUSD",1645541378424,23.5158,86.824,86.721,28.49769595]
["bitfinex","SOLUSD",1645541378832,23.5158,86.824,86.722,3.04103098]
["bitfinex","SOLUSD",1645541379025,117.4,86.823,86.721,28.49769595]
["bitfinex","SOLUSD",1645541379228,117.4,86.823,86.721,31.53872693]
["bitfinex","SOLUSD",1645541379425,117.4,86.823,86.723,3.04103098]
["bitfinex","SOLUSD",1645541380025,117.4,86.823,86.703,25.45216807]
["bitfinex","SOLUSD",1645541380026,117.4,86.823,86.704,3.04103098]
["bitfinex","SOLUSD",1645541380430,117.4,86.823,86.705,3.04552788]
["bitfinex","SOLUSD",1645541380629,117.4,86.823,86.716,3.04103098]
["bitfinex","SOLUSD",1645541380826,117.4,86.823,86.72,17.3027]
["bitfinex","SOLUSD",1645541381027,117.4,86.823,86.72,20.34373098]
["bitfinex","SOLUSD",1645541381429,117.4,86.823,86.72,17.3027]
["bitfinex","SOLUSD",1645541384030,23.5158,86.824,86.74,17.3004]
["bitfinex","SOLUSD",1645541384231,46.08779961,86.826,86.74,17.3004]
["bitfinex","SOLUSD",1645541385531,117.4,86.827,86.74,17.3004]
["bitfinex","SOLUSD",1645541385532,99.8882,86.847,86.74,17.3004]
["bitfinex","SOLUSD",1645541385731,1.62123954,86.869,86.751,117.4]
["bitfinex","SOLUSD",1645541385931,1.62123954,86.869,86.781,117.4]
["bitfinex","SOLUSD",1645541386131,1.62123954,86.888,86.791,117.4]
["bitfinex","SOLUSD",1645541386334,190.43831551,86.947,86.801,117.4]
["bitfinex","SOLUSD",1645541386335,1.62123954,86.91,86.801,117.4]
["bitfinex","SOLUSD",1645541386532,78.2883,86.947,86.801,117.4]
["bitfinex","SOLUSD",1645541386533,1.62123954,86.923,86.801,117.4]
["bitfinex","SOLUSD",1645541386736,1.62123954,86.924,86.821,117.4]
["bitfinex","SOLUSD",1645541386933,79.3661,86.976,86.831,117.4]
["bitfinex","SOLUSD",1645541386934,1.62123954,86.944,86.831,117.4]
["bitfinex","SOLUSD",1645541387133,6.0488976,86.975,86.86,17.2758]
["bitfinex","SOLUSD",1645541387134,1.62123954,86.955,86.86,17.2758]
["bitfinex","SOLUSD",1645541387335,1.62123954,86.959,86.86,31.3458]
["bitfinex","SOLUSD",1645541387535,41.98066115,86.958,86.86,31.3458]
["bitfinex","SOLUSD",1645541387934,41.98066115,86.958,86.86,14.07]
["bitfinex","SOLUSD",1645541388734,41.98066115,86.958,86.832,3.04552788]
["bitfinex","SOLUSD",1645541388935,41.98066115,86.958,86.87,14.07]
["bitfinex","SOLUSD",1645541389135,41.98066115,86.958,86.87,31.3427]
["bitfinex","SOLUSD",1645541391237,41.98066115,86.958,86.88,17.272]
["bitfinex","SOLUSD",1645541391439,41.98066115,86.958,86.88,31.342]
["bitfinex","SOLUSD",1645541392838,41.98066115,86.958,86.881,3.04552788]
["bitfinex","SOLUSD",1645541395341,17.2747,86.95,86.881,3.04552788]
["bitfinex","SOLUSD",1645541395541,41.98066115,86.958,86.881,3.04552788]
["bitfinex","SOLUSD",1645541398249,117.4,86.957,86.88,14.07]
["bitfinex","SOLUSD",1645541398449,117.4,86.957,86.86,14.07]
["bitfinex","SOLUSD",1645541398846,117.4,86.957,86.848,3.04552788]
["bitfinex","SOLUSD",1645541399452,117.4,86.957,86.831,3.04552788]
["bitfinex","SOLUSD",1645541399749,164.1974,86.957,86.84,3.04552788]
["bitfinex","SOLUSD",1645541400548,164.1974,86.957,86.83,17.11552788]
["bitfinex","SOLUSD",1645541400549,164.7974,86.957,86.83,17.11552788]
["bitfinex","SOLUSD",1645541400750,0.6,86.947,86.83,3.04552788]
["bitfinex","SOLUSD",1645541400954,5.6,86.947,86.804,3.04552788]
["bitfinex","SOLUSD",1645541401169,5.755,86.946,86.804,3.04552788]
["bitfinex","SOLUSD",1645541401668,117.4,86.935,86.804,3.04552788]
["bitfinex","SOLUSD",1645541401869,117.4,86.929,86.804,3.04552788]
["bitfinex","SOLUSD",1645541402269,123.155,86.929,86.804,3.04552788]
["bitfinex","SOLUSD",1645541402470,0.6,86.927,86.804,3.04552788]
["bitfinex","SOLUSD",1645541402670,5.6,86.927,86.804,3.04552788]
["bitfinex","SOLUSD",1645541402872,117.4,86.929,86.804,3.04552788]
["bitfinex","SOLUSD",1645541403170,42.12947619,86.936,86.804,3.04552788]
["bitfinex","SOLUSD",1645541403171,117.4,86.928,86.804,3.04552788]
["bitfinex","SOLUSD",1645541404171,117.4,86.935,86.804,3.04552788]
["bitfinex","SOLUSD",1645541404972,117.4,86.935,86.805,117.4]
["bitfinex","SOLUSD",1645541405371,117.4,86.935,86.806,25.6604315]
["bitfinex","SOLUSD",1645541405773,117.4,86.935,86.807,3.04552788]
["bitfinex","SOLUSD",1645541408078,117.4,86.935,86.81,17.2859]
["bitfinex","SOLUSD",1645541408476,117.4,86.935,86.82,14.07]
["bitfinex","SOLUSD",1645541408879,117.4,86.935,86.821,3.04552788]
["bitfinex","SOLUSD",1645541412884,117.4,86.935,86.822,117.4]
["bitfinex","SOLUSD",1645541413082,117.4,86.935,86.821,25.6604315]
["bitfinex","SOLUSD",1645541413282,117.4,86.935,86.823,3.04552788]
["bitfinex","SOLUSD",1645541414084,117.4,86.935,86.823,2.54552788]
["bitfinex","SOLUSD",1645541414283,117.4,86.935,86.83,17.2824]
["bitfinex","SOLUSD",1645541414484,42.12947619,86.936,86.83,31.3524]
["bitfinex","SOLUSD",1645541414683,42.12947619,86.936,86.831,22.61490362]
["bitfinex","SOLUSD",1645541414886,42.12947619,86.936,86.831,37.13798309]
["bitfinex","SOLUSD",1645541415083,42.12947619,86.936,86.832,120.44552788]
["bitfinex","SOLUSD",1645541415283,42.12947619,86.936,86.832,154.53798309]
["bitfinex","SOLUSD",1645541415485,42.12947619,86.936,86.834,117.4]
["bitfinex","SOLUSD",1645541415884,42.12947619,86.936,86.835,37.13798309]
["bitfinex","SOLUSD",1645541416087,117.4,86.935,86.835,37.13798309]
["bitfinex","SOLUSD",1645541416289,117.4,86.935,86.836,3.04552788]
["bitfinex","SOLUSD",1645541416486,117.4,86.935,86.84,14.07]
["bitfinex","SOLUSD",1645541416887,117.4,86.935,86.841,3.04552788]
["bitfinex","SOLUSD",1645541417087,117.4,86.935,86.829,3.04552788]
["bitfinex","SOLUSD",1645541417688,1.62123954,86.93,86.819,3.04552788]
["bitfinex","SOLUSD",1645541418088,1.62123954,86.926,86.819,3.04552788]
["bitfinex","SOLUSD",1645541418290,0.6,86.907,86.81,3.04552788]
["bitfinex","SOLUSD",1645541418490,0.6,86.877,86.761,3.04103098]
["bitfinex","SOLUSD",1645541418691,117.4,86.875,86.755,3.04552788]
["bitfinex","SOLUSD",1645541418989,0.6,86.867,86.762,3.04552788]
["bitfinex","SOLUSD",1645541419190,0.6,86.867,86.749,3.04552788]
["bitfinex","SOLUSD",1645541419389,117.4,86.855,86.749,3.04552788]
["bitfinex","SOLUSD",1645541419589,117.4,86.855,86.739,3.04552788]
["bitfinex","SOLUSD",1645541419792,5.6,86.847,86.739,3.04552788]
["bitfinex","SOLUSD",1645541420392,5.76,86.846,86.739,3.04552788]
["bitfinex","SOLUSD",1645541421093,5.6,86.837,86.724,3.04552788]
["bitfinex","SOLUSD",1645541421291,5.6,86.817,86.703,3.04552788]
["bitfinex","SOLUSD",1645541421492,117.4,86.835,86.703,3.04552788]
["bitfinex","SOLUSD",1645541421493,5.6,86.807,86.703,3.04552788]
["bitfinex","SOLUSD",1645541421691,117.4,86.813,86.703,3.04552788]
["bitfinex","SOLUSD",1645541422293,117.4,86.813,86.7,5.761]
["bitfinex","SOLUSD",1645541422497,5.6,86.807,86.7,5.761]
["bitfinex","SOLUSD",1645541422993,5.6,86.807,86.7,8.80652788]
["bitfinex","SOLUSD",1645541422994,117.4,86.797,86.7,8.80652788]
["bitfinex","SOLUSD",1645541423696,117.4,86.797,86.7,5.761]
["bitfinex","SOLUSD",1645541423996,123.0,86.797,86.7,5.761]
["bitfinex","SOLUSD",1645541425795,5.6,86.777,86.7,5.761]
["bitfinex","SOLUSD",1645541425995,117.4,86.775,86.7,5.761]
["bitfinex","SOLUSD",1645541428500,44.37421388,86.776,86.689,1.7313419]
["bitfinex","SOLUSD",1645541428501,0.6,86.757,86.689,1.7313419]
["bitfinex","SOLUSD",1645541428705,117.4,86.755,86.689,1.7313419]
["bitfinex","SOLUSD",1645541428899,5.6,86.747,86.689,1.7313419]
["bitfinex","SOLUSD",1645541429501,5.6,86.747,86.59,185.9]
["bitfinex","SOLUSD",1645541429702,5.6,86.726,86.59,199.97]
["bitfinex","SOLUSD",1645541429905,5.6,86.726,86.615,3.04552788]
["bitfinex","SOLUSD",1645541433306,5.768,86.728,86.615,3.04552788]
["bitfinex","SOLUSD",1645541433507,117.4,86.729,86.616,22.61490362]
["bitfinex","SOLUSD",1645541433908,117.4,86.729,86.617,3.04552788]
["bitfinex","SOLUSD",1645541434511,14.07,86.75,86.617,25.6604315]
["bitfinex","SOLUSD",1645541434709,0.6,86.797,86.617,25.6604315]
["bitfinex","SOLUSD",1645541434710,24.3634,86.779,86.617,25.6604315]
["bitfinex","SOLUSD",1645541434933,24.3634,86.779,86.63,14.07]
["bitfinex","SOLUSD",1645541435331,24.3634,86.779,86.631,60.95847753]
["bitfinex","SOLUSD",1645541435533,117.4,86.753,86.631,60.95847753]
["bitfinex","SOLUSD",1645541435732,117.4,86.753,86.632,41.23210341]
["bitfinex","SOLUSD",1645541435933,117.4,86.753,86.632,38.18657553]
["bitfinex","SOLUSD",1645541436130,0.6,86.747,86.633,27.13884213]
["bitfinex","SOLUSD",1645541437729,0.6,86.747,86.633,30.18437001]
["bitfinex","SOLUSD",1645541438429,0.6,86.747,86.633,27.13884213]
["bitfinex","SOLUSD",1645541438631,5.767,86.752,86.621,3.04552788]
["bitfinex","SOLUSD",1645541438632,5.767,86.752,86.634,27.13884213]
["bitfinex","SOLUSD",1645541438830,117.4,86.753,86.634,27.13884213]
["bitfinex","SOLUSD",1645541439229,117.4,86.753,86.634,30.18437001]
["bitfinex","SOLUSD",1645541439630,117.4,86.753,86.635,27.13884213]
["bitfinex","SOLUSD",1645541440031,117.4,86.753,86.636,3.04552788]
["bitfinex","SOLUSD",1645541440431,117.4,86.753,86.637,27.13884213]
["bitfinex","SOLUSD",1645541440937,117.4,86.753,86.638,3.04552788]
["bitfinex","SOLUSD",1645541441429,117.4,86.753,86.639,27.13884213]
["bitfinex","SOLUSD",1645541441830,117.4,86.753,86.64,3.04552788]
["bitfinex","SOLUSD",1645541442229,117.4,86.753,86.641,27.13884213]
["bitfinex","SOLUSD",1645541442631,117.4,86.753,86.642,3.04552788]
["bitfinex","SOLUSD",1645541443031,117.4,86.753,86.643,27.13884213]
["bitfinex","SOLUSD",1645541443536,117.4,86.753,86.644,3.04552788]
["bitfinex","SOLUSD",1645541443933,52.71443427,86.754,86.645,27.13884213]
["bitfinex","SOLUSD",1645541444134,117.4,86.759,86.645,32.90584213]
["bitfinex","SOLUSD",1645541444334,117.4,86.759,86.646,3.04552788]
["bitfinex","SOLUSD",1645541444635,117.4,86.759,86.66,14.07]
["bitfinex","SOLUSD",1645541445034,43.65586989,86.758,86.661,30.18437001]
["bitfinex","SOLUSD",1645541445234,117.4,86.757,86.661,30.18437001]
["bitfinex","SOLUSD",1645541445435,117.4,86.757,86.66,14.07]
["bitfinex","SOLUSD",1645541445436,117.4,86.757,86.662,30.18437001]
["bitfinex","SOLUSD",1645541445835,117.4,86.757,86.663,30.18437001]
["bitfinex","SOLUSD",1645541446234,117.4,86.757,86.66,14.07]
["bitfinex","SOLUSD",1645541446734,117.4,86.757,86.645,27.13884213]
["bitfinex","SOLUSD",1645541446935,117.4,86.757,86.642,3.04552788]
["bitfinex","SOLUSD",1645541447136,117.4,86.757,86.632,3.04552788]
["bitfinex","SOLUSD",1645541447137,5.767,86.756,86.632,3.04552788]
["bitfinex","SOLUSD",1645541447338,117.4,86.755,86.632,3.04552788]
["bitfinex","SOLUSD",1645541447536,5.767,86.754,86.632,3.04552788]
["bitfinex","SOLUSD",1645541447735,5.767,86.754,86.627,27.13884213]
["bitfinex","SOLUSD",1645541447936,5.767,86.754,86.628,3.04552788]
["bitfinex","SOLUSD",1645541448337,5.767,86.754,86.62,14.07]
["bitfinex","SOLUSD",1645541448338,0.6,86.736,86.62,14.07]
["bitfinex","SOLUSD",1645541448637,5.768,86.735,86.618,3.04552788]
["bitfinex","SOLUSD",1645541448838,117.4,86.733,86.618,3.04552788]
["bitfinex","SOLUSD",1645541449135,117.4,86.73,86.618,3.04552788]
["bitfinex","SOLUSD",1645541449634,117.4,86.73,86.591,34.1365334]
["bitfinex","SOLUSD",1645541449635,5.6,86.716,86.608,3.04552788]
["bitfinex","SOLUSD",1645541449837,5.769,86.715,86.601,3.04103098]
["bitfinex","SOLUSD",1645541450040,117.4,86.714,86.601,3.04103098]
["bitfinex","SOLUSD",1645541450240,5.769,86.713,86.596,3.04103098]
["bitfinex","SOLUSD",1645541450438,5.769,86.713,86.583,28.01178678]
["bitfinex","SOLUSD",1645541450439,117.4,86.704,86.593,3.04103098]
["bitfinex","SOLUSD",1645541450639,117.4,86.704,86.592,3.04103098]
["bitfinex","SOLUSD",1645541450840,117.4,86.704,86.59,188.94103098]
["bitfinex","SOLUSD",1645541451042,117.4,86.704,86.59,185.9]
["bitfinex","SOLUSD",1645541452244,0.6,86.706,86.59,185.9]
["bitfinex","SOLUSD",1645541452444,123.169,86.709,86.59,185.9]
["bitfinex","SOLUSD",1645541452445,117.4,86.709,86.59,185.9]
["bitfinex","SOLUSD",1645541452648,117.4,86.739,86.62,14.07]
["bitfinex","SOLUSD",1645541452845,117.4,86.739,86.626,3.04103098]
["bitfinex","SOLUSD",1645541453044,1.62123954,86.778,86.641,117.4]
["bitfinex","SOLUSD",1645541453244,38.99386049,86.783,86.641,117.4]
["bitfinex","SOLUSD",1645541453444,38.99386049,86.783,86.65,134.7152]
["bitfinex","SOLUSD",1645541453645,38.99386049,86.783,86.667,117.4]
["bitfinex","SOLUSD",1645541453847,38.99386049,86.783,86.68,14.07]
["bitfinex","SOLUSD",1645541454043,38.99386049,86.783,86.66,117.4]
["bitfinex","SOLUSD",1645541454044,38.99386049,86.783,86.67,14.07]
["bitfinex","SOLUSD",1645541454246,5.6,86.777,86.65,14.07]
["bitfinex","SOLUSD",1645541454444,5.6,86.777,86.632,3.04103098]
["bitfinex","SOLUSD",1645541454445,23.9857,86.776,86.632,3.04103098]
["bitfinex","SOLUSD",1645541454645,23.9857,86.776,86.63,14.07]
["bitfinex","SOLUSD",1645541454646,1.62123954,86.772,86.63,14.07]
["bitfinex","SOLUSD",1645541454844,1.62123954,86.767,86.63,14.07]
["bitfinex","SOLUSD",1645541455049,5.767,86.766,86.63,14.07]
["bitfinex","SOLUSD",1645541455245,117.4,86.755,86.63,14.07]
["bitfinex","SOLUSD",1645541455444,117.4,86.755,86.619,11.89309465]
["bitfinex","SOLUSD",1645541455445,5.6,86.747,86.619,11.89309465]
["bitfinex","SOLUSD",1645541455647,5.768,86.746,86.619,11.89309465]
["bitfinex","SOLUSD",1645541456045,117.4,86.744,86.619,11.89309465]
["bitfinex","SOLUSD",1645541456246,5.768,86.743,86.615,70.5037]
["bitfinex","SOLUSD",1645541456645,117.4,86.742,86.616,3.04552788]
["bitfinex","SOLUSD",1645541457046,117.4,86.74,86.615,70.5037]
["bitfinex","SOLUSD",1645541457447,123.168,86.74,86.615,70.5037]
["bitfinex","SOLUSD",1645541457648,117.4,86.74,86.616,3.04552788]
["bitfinex","SOLUSD",1645541458348,117.4,86.739,86.616,3.04552788]
["bitfinex","SOLUSD",1645541458551,123.168,86.739,86.616,3.04552788]
["bitfinex","SOLUSD",1645541458749,3.04552788,86.738,86.616,3.04552788]
["bitfinex","SOLUSD",1645541458953,5.768,86.737,86.616,3.04552788]
["bitfinex","SOLUSD",1645541459351,3.04552788,86.736,86.616,3.04552788]
["bitfinex","SOLUSD",1645541459550,5.768,86.735,86.616,3.04552788]
["bitfinex","SOLUSD",1645541460049,3.04552788,86.734,86.616,3.04552788]
["bitfinex","SOLUSD",1645541460249,14.07,86.74,86.616,3.04552788]
["bitfinex","SOLUSD",1645541460250,123.168,86.737,86.616,3.04552788]
["bitfinex","SOLUSD",1645541460452,117.4,86.724,86.611,114.0]
["bitfinex","SOLUSD",1645541460652,5.6,86.726,86.611,114.0]
["bitfinex","SOLUSD",1645541460653,117.4,86.684,86.611,114.0]
["bitfinex","SOLUSD",1645541462653,117.4,86.684,86.584,3.04552788]
["bitfinex","SOLUSD",1645541468987,117.4,86.684,86.57,114.0]
["bitfinex","SOLUSD",1645541472088,5.6,86.656,86.557,3.04552788]
["bitfinex","SOLUSD",1645541472289,5.6,86.616,86.5,3.04103098]
["bitfinex","SOLUSD",1645541472487,5.6,86.616,86.479,3.04103098]
["bitfinex","SOLUSD",1645541472686,14.07,86.62,86.471,20.41063098]
["bitfinex","SOLUSD",1645541472886,14.07,86.64,86.48,3.04552788]
["bitfinex","SOLUSD",1645541473088,45.13113786,86.639,86.481,48.09619611]
["bitfinex","SOLUSD",1645541473287,45.13113786,86.639,86.5,17.3467]
["bitfinex","SOLUSD",1645541473488,45.13113786,86.639,86.501,45.84512861]
["bitfinex","SOLUSD",1645541473788,117.4,86.624,86.501,48.89065649]
["bitfinex","SOLUSD",1645541473988,117.4,86.624,86.502,3.04552788]
["bitfinex","SOLUSD",1645541474388,117.4,86.624,86.502,25.80814215]
["bitfinex","SOLUSD",1645541474589,117.4,86.624,86.502,3.04552788]
["bitfinex","SOLUSD",1645541474788,117.4,86.624,86.503,3.04552788]
["bitfinex","SOLUSD",1645541476188,55.06265091,86.625,86.503,25.80814215]
["bitfinex","SOLUSD",1645541476388,55.06265091,86.625,86.51,17.3451]
["bitfinex","SOLUSD",1645541476791,55.06265091,86.625,86.511,22.76261427]
["bitfinex","SOLUSD",1645541476989,55.06265091,86.625,86.511,25.80814215]
["bitfinex","SOLUSD",1645541477191,55.06265091,86.625,86.512,3.04552788]
["bitfinex","SOLUSD",1645541478191,55.06265091,86.625,86.52,17.3426]
["bitfinex","SOLUSD",1645541478390,55.06265091,86.625,86.521,49.44061603]
["bitfinex","SOLUSD",1645541478592,55.06265091,86.625,86.521,52.48614391]
["bitfinex","SOLUSD",1645541478793,55.06265091,86.625,86.522,3.04552788]
["bitfinex","SOLUSD",1645541480594,55.06265091,86.625,86.53,17.3416]
["bitfinex","SOLUSD",1645541480993,55.06265091,86.625,86.54,14.07]
["bitfinex","SOLUSD",1645541481195,55.06265091,86.625,86.541,45.36220188]
["bitfinex","SOLUSD",1645541481396,55.06265091,86.625,86.541,84.09556273]
["bitfinex","SOLUSD",1645541481597,55.06265091,86.625,86.542,3.04552788]
["bitfinex","SOLUSD",1645541482399,117.4,86.624,86.541,45.36220188]
["bitfinex","SOLUSD",1645541483601,55.06265091,86.625,86.542,3.04552788]
["bitfinex","SOLUSD",1645541483803,72.4654,86.648,86.542,3.04552788]
["bitfinex","SOLUSD",1645541484201,98.6821,86.682,86.551,117.4]
["bitfinex","SOLUSD",1645541484604,117.4,86.681,86.552,3.04552788]
["bitfinex","SOLUSD",1645541484802,117.4,86.679,86.552,3.04552788]
["bitfinex","SOLUSD",1645541485403,117.4,86.679,86.568,42.36601147]
["bitfinex","SOLUSD",1645541485804,117.4,86.679,86.569,3.04552788]
["bitfinex","SOLUSD",1645541487329,117.4,86.679,86.57,17.334]
["bitfinex","SOLUSD",1645541487706,117.4,86.679,86.571,3.04552788]
["bitfinex","SOLUSD",1645541490206,117.4,86.679,86.571,120.44552788]
["bitfinex","SOLUSD",1645541490606,117.4,86.679,86.572,3.04552788]
["bitfinex","SOLUSD",1645541491610,117.4,86.679,86.581,161.65786687]
["bitfinex","SOLUSD",1645541491811,45.7765929,86.68,86.581,161.65786687]
["bitfinex","SOLUSD",1645541492010,24.85013954,86.722,86.582,3.04552788]
["bitfinex","SOLUSD",1645541492210,1.62123954,86.722,86.583,117.4]
["bitfinex","SOLUSD",1645541492409,1.62123954,86.733,86.585,122.4]
["bitfinex","SOLUSD",1645541492611,1.62123954,86.743,86.587,117.4]
["bitfinex","SOLUSD",1645541492810,1.62123954,86.743,86.64,17.3192]
["bitfinex","SOLUSD",1645541493011,117.4,86.741,86.641,45.15299018]
["bitfinex","SOLUSD",1645541493409,117.4,86.741,86.641,48.19851806]
["bitfinex","SOLUSD",1645541493609,117.4,86.741,86.642,3.04552788]
["bitfinex","SOLUSD",1645541495214,3.04552788,86.74,86.62,14.07]
["bitfinex","SOLUSD",1645541495413,1.62123954,86.729,86.61,14.07]
["bitfinex","SOLUSD",1645541495610,1.62123954,86.728,86.61,14.07]
["bitfinex","SOLUSD",1645541495811,3.04552788,86.728,86.61,14.07]
["bitfinex","SOLUSD",1645541496013,117.4,86.726,86.611,51.88767932]
["bitfinex","SOLUSD",1645541496512,3.04552788,86.725,86.612,3.04552788]
["bitfinex","SOLUSD",1645541496911,3.04552788,86.725,86.611,51.88767932]
["bitfinex","SOLUSD",1645541497113,1.62123954,86.723,86.611,51.88767932]
["bitfinex","SOLUSD",1645541497315,1.62123954,86.721,86.611,51.88767932]
["bitfinex","SOLUSD",1645541497718,3.04552788,86.72,86.611,51.88767932]
["bitfinex","SOLUSD",1645541497915,1.62123954,86.721,86.611,51.88767932]
["bitfinex","SOLUSD",1645541498116,1.62123954,86.723,86.612,3.04552788]
["bitfinex","SOLUSD",1645541498315,117.4,86.726,86.612,3.04552788]
["bitfinex","SOLUSD",1645541500518,3.04552788,86.725,86.612,3.04552788]
["bitfinex","SOLUSD",1645541500717,4.66676742,86.725,86.612,3.04552788]
["bitfinex","SOLUSD",1645541501018,4.66676742,86.725,86.61,14.07]
["bitfinex","SOLUSD",1645541501217,3.04552788,86.725,86.61,14.07]
["bitfinex","SOLUSD",1645541501420,1.62123954,86.723,86.611,48.088879]
["bitfinex","SOLUSD",1645541501818,1.62123954,86.722,86.611,48.088879]
["bitfinex","SOLUSD",1645541502017,4.66676742,86.725,86.611,48.088879]
["bitfinex","SOLUSD",1645541502817,3.04552788,86.725,86.612,3.04552788]
["bitfinex","SOLUSD",1645541503020,3.04552788,86.724,86.612,3.04552788]
["bitfinex","SOLUSD",1645541503216,119.02123954,86.726,86.611,48.088879]
["bitfinex","SOLUSD",1645541503519,1.62123954,86.723,86.611,48.088879]
["bitfinex","SOLUSD",1645541503919,1.62123954,86.721,86.611,48.088879]
["bitfinex","SOLUSD",1645541504319,1.62123954,86.718,86.612,3.04552788]
["bitfinex","SOLUSD",1645541504518,117.4,86.726,86.612,3.04552788]
["bitfinex","SOLUSD",1645541505119,119.02123954,86.726,86.612,3.04552788]
["bitfinex","SOLUSD",1645541505524,1.62123954,86.725,86.612,3.04552788]
["bitfinex","SOLUSD",1645541505921,119.02123954,86.726,86.612,3.04552788]
["bitfinex","SOLUSD",1645541506120,117.4,86.726,86.612,3.04552788]
["bitfinex","SOLUSD",1645541506322,1.62123954,86.725,86.612,3.04552788]
["bitfinex","SOLUSD",1645541506922,1.62123954,86.724,86.612,3.04552788]
["bitfinex","SOLUSD",1645541507121,1.62123954,86.725,86.612,3.04552788]
["bitfinex","SOLUSD",1645541507322,117.4,86.726,86.612,3.04552788]
["bitfinex","SOLUSD",1645541507524,117.4,86.726,86.612,20.06362788]
["bitfinex","SOLUSD",1645541507922,117.4,86.726,86.613,3.04552788]
["bitfinex","SOLUSD",1645541508523,104.26408643,86.727,86.62,17.3245]
["bitfinex","SOLUSD",1645541508723,54.94598643,86.727,86.63,14.07]
["bitfinex","SOLUSD",1645541509024,54.94598643,86.727,86.641,117.4]
["bitfinex","SOLUSD",1645541509425,1.62123954,86.753,86.65,17.3171]
["bitfinex","SOLUSD",1645541509623,76.0694,86.755,86.66,14.07]
["bitfinex","SOLUSD",1645541509848,76.0694,86.755,86.67,14.07]
["bitfinex","SOLUSD",1645541510049,76.0694,86.755,86.68,14.07]
["bitfinex","SOLUSD",1645541510453,51.83059041,86.754,86.681,48.11746269]
["bitfinex","SOLUSD",1645541510652,51.83059041,86.754,86.681,51.16299057]
["bitfinex","SOLUSD",1645541510859,1.62123954,86.768,86.682,3.04552788]
["bitfinex","SOLUSD",1645541511051,1.62123954,86.774,86.682,3.04552788]
["bitfinex","SOLUSD",1645541511554,195.40733954,86.788,86.682,3.04552788]
["bitfinex","SOLUSD",1645541511755,41.36513013,86.784,86.69,17.3105]
["bitfinex","SOLUSD",1645541511952,41.36513013,86.784,86.7,14.07]
["bitfinex","SOLUSD",1645541512152,41.36513013,86.784,86.701,42.38349867]
["bitfinex","SOLUSD",1645541512353,41.36513013,86.784,86.701,45.42902655]
["bitfinex","SOLUSD",1645541512653,41.36513013,86.784,86.702,3.04552788]
["bitfinex","SOLUSD",1645541513254,1.62123954,86.783,86.702,3.04552788]
["bitfinex","SOLUSD",1645541513452,42.98636967,86.784,86.702,3.04552788]
["bitfinex","SOLUSD",1645541513651,117.4,86.783,86.702,3.04552788]
["bitfinex","SOLUSD",1645541514253,1.62123954,86.781,86.702,3.04552788]
["bitfinex","SOLUSD",1645541514453,1.62123954,86.78,86.702,3.04552788]
["bitfinex","SOLUSD",1645541514652,41.36513013,86.784,86.703,47.6357535]
["bitfinex","SOLUSD",1645541515057,41.36513013,86.784,86.704,3.04552788]
["bitfinex","SOLUSD",1645541515554,42.98636967,86.784,86.704,3.04552788]
["bitfinex","SOLUSD",1645541515756,1.62123954,86.783,86.704,3.04552788]
["bitfinex","SOLUSD",1645541516152,41.36513013,86.784,86.704,3.04552788]
["bitfinex","SOLUSD",1645541516353,117.4,86.783,86.704,48.74729388]
["bitfinex","SOLUSD",1645541516554,41.36513013,86.784,86.704,48.74729388]
["bitfinex","SOLUSD",1645541516754,41.36513013,86.784,86.705,3.04552788]
["bitfinex","SOLUSD",1645541518055,41.36513013,86.784,86.71,17.3067]
["bitfinex","SOLUSD",1645541518455,1.62123954,86.795,86.711,3.04552788]
["bitfinex","SOLUSD",1645541518657,1.62123954,86.804,86.72,14.07]
["bitfinex","SOLUSD",1645541518855,1.62123954,86.81,86.72,14.07]
["bitfinex","SOLUSD",1645541519057,1.62123954,86.818,86.721,120.44552788]
["bitfinex","SOLUSD",1645541519256,1.62123954,86.831,86.721,133.8228225]
["bitfinex","SOLUSD",1645541519456,42.34768847,86.817,86.723,117.4]
["bitfinex","SOLUSD",1645541519856,42.34768847,86.817,86.722,94.95913378]
["bitfinex","SOLUSD",1645541519857,42.34768847,86.817,86.725,117.4]
["bitfinex","SOLUSD",1645541520256,42.34768847,86.817,86.74,17.299]
["bitfinex","SOLUSD",1645541520464,42.34768847,86.817,86.75,14.07]
["bitfinex","SOLUSD",1645541520861,24.31503954,86.84,86.75,14.07]
["bitfinex","SOLUSD",1645541521057,22.6938,86.84,86.751,3.04552788]
["bitfinex","SOLUSD",1645541521257,22.6938,86.84,86.76,17.2962]
["bitfinex","SOLUSD",1645541521659,117.4,86.839,86.76,31.3662]
["bitfinex","SOLUSD",1645541521859,117.4,86.837,86.761,48.09039213]
["bitfinex","SOLUSD",1645541523463,45.16095097,86.838,86.761,48.09039213]
["bitfinex","SOLUSD",1645541523861,45.16095097,86.838,86.761,51.13592001]
["bitfinex","SOLUSD",1645541525063,76.0322,86.843,86.762,117.4]
["bitfinex","SOLUSD",1645541525563,1.62123954,86.869,86.763,3.04552788]
["bitfinex","SOLUSD",1645541525764,1.62123954,86.886,86.764,123.4]
["bitfinex","SOLUSD",1645541525968,1.62123954,86.897,86.771,117.4]
["bitfinex","SOLUSD",1645541526163,46.95768782,86.896,86.81,17.2824]
["bitfinex","SOLUSD",1645541526364,46.95768782,86.896,86.82,14.07]
["bitfinex","SOLUSD",1645541526964,46.95768782,86.896,86.821,3.04552788]
["bitfinex","SOLUSD",1645541528265,46.95768782,86.896,86.831,43.70672529]
["bitfinex","SOLUSD",1645541528469,46.95768782,86.896,86.84,14.07]
["bitfinex","SOLUSD",1645541528666,46.95768782,86.896,86.831,43.70672529]
["bitfinex","SOLUSD",1645541529065,46.95768782,86.896,86.82,14.07]
["bitfinex","SOLUSD",1645541529465,46.95768782,86.896,86.785,3.04552788]
["bitfinex","SOLUSD",1645541529765,46.95768782,86.896,86.79,14.07]
["bitfinex","SOLUSD",1645541530166,46.95768782,86.896,86.791,51.1041521]
["bitfinex","SOLUSD",1645541530564,46.95768782,86.896,86.792,3.04552788]
["bitfinex","SOLUSD",1645541530968,47.7775,86.895,86.792,3.04552788]
["bitfinex","SOLUSD",1645541531166,117.4,86.894,86.792,3.04552788]
["bitfinex","SOLUSD",1645541531370,117.4,86.894,86.79,14.07]
["bitfinex","SOLUSD",1645541531766,117.4,86.894,86.776,17.3885]
["bitfinex","SOLUSD",1645541531967,5.758,86.893,86.776,17.3885]
["bitfinex","SOLUSD",1645541532167,5.758,86.893,86.777,45.73332809]
["bitfinex","SOLUSD",1645541532366,117.4,86.894,86.777,45.73332809]
["bitfinex","SOLUSD",1645541532968,46.95768782,86.896,86.79,14.07]
["bitfinex","SOLUSD",1645541533167,19.14898898,86.92,86.797,117.4]
["bitfinex","SOLUSD",1645541533366,506.0077843,86.944,86.815,5.0]
["bitfinex","SOLUSD",1645541533569,506.0077843,86.944,86.81,14.07]
["bitfinex","SOLUSD",1645541533570,504.38654476,86.944,86.811,117.4]
["bitfinex","SOLUSD",1645541533767,504.38654476,86.944,86.817,117.4]
["bitfinex","SOLUSD",1645541533968,504.38654476,86.944,86.85,17.277]
["bitfinex","SOLUSD",1645541534167,44.02408554,86.933,86.861,54.87974587]
["bitfinex","SOLUSD",1645541534567,44.02408554,86.933,86.862,3.04552788]
["bitfinex","SOLUSD",1645541537271,44.02408554,86.933,86.862,120.44552788]
["bitfinex","SOLUSD",1645541537673,44.02408554,86.933,86.863,3.04552788]
["bitfinex","SOLUSD",1645541538675,117.4,86.932,86.863,3.04552788]
["bitfinex","SOLUSD",1645541540375,117.4,86.932,86.863,0.00552788]
["bitfinex","SOLUSD",1645541540576,44.02408554,86.933,86.8,14.07]
["bitfinex","SOLUSD",1645541540577,117.4,86.919,86.8,14.07]
["bitfinex","SOLUSD",1645541540774,117.4,86.919,86.77,14.07]
["bitfinex","SOLUSD",1645541540974,117.4,86.917,86.77,14.07]
["bitfinex","SOLUSD",1645541541177,5.757,86.916,86.77,14.07]
["bitfinex","SOLUSD",1645541541376,117.4,86.914,86.772,117.4]
["bitfinex","SOLUSD",1645541541575,117.4,86.912,86.772,117.4]
["bitfinex","SOLUSD",1645541541974,5.757,86.911,86.772,117.4]
["bitfinex","SOLUSD",1645541542173,117.4,86.912,86.781,117.4]
["bitfinex","SOLUSD",1645541542576,117.4,86.912,86.78,14.07]
["bitfinex","SOLUSD",1645541542778,117.4,86.912,86.781,5.757]
["bitfinex","SOLUSD",1645541542978,117.4,86.912,86.78,14.07]
["bitfinex","SOLUSD",1645541543178,117.4,86.91,86.78,14.07]
["bitfinex","SOLUSD",1645541543379,117.4,86.91,86.78,31.3619]
["bitfinex","SOLUSD",1645541543605,153.01005807,86.91,86.78,31.3619]
["bitfinex","SOLUSD",1645541544777,152.51005807,86.91,86.78,31.3619]
["bitfinex","SOLUSD",1645541545882,1.62123954,86.901,86.78,31.3619]
["bitfinex","SOLUSD",1645541546078,118.52123954,86.899,86.78,31.3619]
["bitfinex","SOLUSD",1645541546281,116.9,86.897,86.78,31.3619]
["bitfinex","SOLUSD",1645541546479,26.02813954,86.898,86.78,31.3619]
["bitfinex","SOLUSD",1645541546679,1.62123954,86.897,86.781,3.04552788]
["bitfinex","SOLUSD",1645541546880,24.4069,86.898,86.81,17.2865]
["bitfinex","SOLUSD",1645541547080,24.4069,86.898,86.811,45.9064185]
["bitfinex","SOLUSD",1645541548987,24.4069,86.898,86.811,63.1144185]
["bitfinex","SOLUSD",1645541549584,24.4069,86.898,86.82,17.2847]
["bitfinex","SOLUSD",1645541551811,1.62123954,86.907,86.82,31.3547]
["bitfinex","SOLUSD",1645541552010,1.62123954,86.912,86.82,31.3547]
["bitfinex","SOLUSD",1645541552212,77.0204,86.913,86.82,31.3547]
["bitfinex","SOLUSD",1645541552213,77.0204,86.913,86.84,17.2786]
["bitfinex","SOLUSD",1645541552411,77.0204,86.913,86.84,31.3486]
["bitfinex","SOLUSD",1645541552611,1.62123954,86.925,86.84,31.3486]
["bitfinex","SOLUSD",1645541552811,43.63541881,86.924,86.841,43.9297592]
["bitfinex","SOLUSD",1645541553412,43.63541881,86.924,86.85,17.2782]
["bitfinex","SOLUSD",1645541553612,43.63541881,86.924,86.85,31.3482]
["bitfinex","SOLUSD",1645541553913,117.4,86.923,86.85,14.07]
["bitfinex","SOLUSD",1645541554115,1.62123954,86.923,86.85,14.07]
["bitfinex","SOLUSD",1645541554312,1.62123954,86.917,86.85,14.07]
["bitfinex","SOLUSD",1645541554512,17.2818,86.91,86.85,14.07]
["bitfinex","SOLUSD",1645541554912,1.62123954,86.917,86.85,14.07]
["bitfinex","SOLUSD",1645541555112,14.07,86.98,86.85,14.07]
["bitfinex","SOLUSD",1645541555113,1.62123954,86.943,86.86,57.5745]
["bitfinex","SOLUSD",1645541555315,1.62123954,86.943,86.87,14.07]
["bitfinex","SOLUSD",1645541555514,1.62123954,86.946,86.87,14.07]
["bitfinex","SOLUSD",1645541555713,6.53454726,86.994,86.871,86.15582335]
["bitfinex","SOLUSD",1645541555714,54.99569392,86.945,86.871,86.15582335]
["bitfinex","SOLUSD",1645541555921,54.99569392,86.945,86.88,17.272]
["bitfinex","SOLUSD",1645541556113,54.99569392,86.945,86.88,31.342]
["bitfinex","SOLUSD",1645541556316,117.4,86.944,86.881,34.52221255]
["bitfinex","SOLUSD",1645541556514,1.62123954,86.933,86.881,34.52221255]
["bitfinex","SOLUSD",1645541556717,1.62123954,86.933,86.86,14.07]
["bitfinex","SOLUSD",1645541557315,1.62123954,86.943,86.861,38.84537125]
["bitfinex","SOLUSD",1645541557516,54.99569392,86.945,86.87,17.2749]
["bitfinex","SOLUSD",1645541558114,117.4,86.944,86.87,17.2749]
["bitfinex","SOLUSD",1645541558314,1.62123954,86.943,86.861,38.84537125]
["bitfinex","SOLUSD",1645541558514,1.62123954,86.936,86.861,38.84537125]
["bitfinex","SOLUSD",1645541558715,1.62123954,86.938,86.861,38.84537125]
["bitfinex","SOLUSD",1645541559117,1.62123954,86.937,86.861,38.84537125]
["bitfinex","SOLUSD",1645541559517,1.62123954,86.943,86.862,117.4]
["bitfinex","SOLUSD",1645541559717,54.99569392,86.945,86.862,117.4]
["bitfinex","SOLUSD",1645541560521,54.99569392,86.945,86.87,17.2745]
["bitfinex","SOLUSD",1645541560821,54.99569392,86.945,86.87,31.3445]
["bitfinex","SOLUSD",1645541561423,117.4,86.944,86.87,14.07]
["bitfinex","SOLUSD",1645541561821,1.62123954,86.933,86.87,14.07]
["bitfinex","SOLUSD",1645541562021,1.62123954,86.933,86.842,3.04552788]
["bitfinex","SOLUSD",1645541562219,1.62123954,86.931,86.84,14.07]
["bitfinex","SOLUSD",1645541562419,1.62123954,86.925,86.831,47.48765344]
["bitfinex","SOLUSD",1645541562621,1.62123954,86.916,86.82,14.07]
["bitfinex","SOLUSD",1645541562820,1.62123954,86.914,86.82,14.07]
["bitfinex","SOLUSD",1645541563020,1.62123954,86.914,86.8,14.07]
["bitfinex","SOLUSD",1645541563221,1.62123954,86.889,86.79,41.18113167]
["bitfinex","SOLUSD",1645541563420,1.62123954,86.881,86.791,117.4]
["bitfinex","SOLUSD",1645541563622,53.49931708,86.88,86.81,17.2861]
["bitfinex","SOLUSD",1645541563921,53.49931708,86.88,86.8,14.07]
["bitfinex","SOLUSD",1645541564122,117.4,86.879,86.8,14.07]
["bitfinex","SOLUSD",1645541564323,1.62123954,86.877,86.78,14.07]
["bitfinex","SOLUSD",1645541564722,1.62123954,86.876,86.78,14.07]
["bitfinex","SOLUSD",1645541564923,117.4,86.862,86.781,41.09989876]
["bitfinex","SOLUSD",1645541565123,42.00066464,86.863,86.781,41.09989876]
["bitfinex","SOLUSD",1645541565323,42.00066464,86.863,86.781,44.14542664]
["bitfinex","SOLUSD",1645541565521,42.00066464,86.863,86.781,70.36389164]
["bitfinex","SOLUSD",1645541566732,1.62123954,86.876,86.79,17.2908]
["bitfinex","SOLUSD",1645541566935,1.62123954,86.878,86.8,14.07]
["bitfinex","SOLUSD",1645541567331,1.62123954,86.891,86.801,26.218465]
["bitfinex","SOLUSD",1645541567547,1.62123954,86.893,86.801,29.26399288]
["bitfinex","SOLUSD",1645541567733,45.50249366,86.892,86.802,52.32236834]
["bitfinex","SOLUSD",1645541567934,1.62123954,86.889,86.802,52.32236834]
["bitfinex","SOLUSD",1645541568133,1.62123954,86.889,86.802,49.27684046]
["bitfinex","SOLUSD",1645541568334,1.62123954,86.884,86.802,49.27684046]
["bitfinex","SOLUSD",1645541568638,1.62123954,86.877,86.802,49.27684046]
["bitfinex","SOLUSD",1645541568835,54.55300818,86.876,86.802,49.27684046]
["bitfinex","SOLUSD",1645541569834,115.2,86.875,86.802,49.27684046]
["bitfinex","SOLUSD",1645541570033,115.2,86.875,86.8,14.07]
["bitfinex","SOLUSD",1645541570235,54.55300818,86.876,86.8,14.07]
["bitfinex","SOLUSD",1645541570436,115.2,86.875,86.8,14.07]
["bitfinex","SOLUSD",1645541570635,1.62123954,86.873,86.8,14.07]
["bitfinex","SOLUSD",1645541570836,1.62123954,86.872,86.77,14.07]
["bitfinex","SOLUSD",1645541571136,1.62123954,86.864,86.773,3.04552788]
["bitfinex","SOLUSD",1645541571335,1.62123954,86.859,86.756,5.758]
["bitfinex","SOLUSD",1645541571535,1.62123954,86.857,86.756,5.758]
["bitfinex","SOLUSD",1645541571735,1.62123954,86.856,86.757,3.04552788]
["bitfinex","SOLUSD",1645541571943,1.62123954,86.856,86.758,54.11185166]
["bitfinex","SOLUSD",1645541571944,53.43884095,86.855,86.758,54.11185166]
["bitfinex","SOLUSD",1645541572138,115.2,86.854,86.758,54.11185166]
["bitfinex","SOLUSD",1645541572337,53.43884095,86.855,86.76,31.3666]
["bitfinex","SOLUSD",1645541572739,53.43884095,86.855,86.761,3.04552788]
["bitfinex","SOLUSD",1645541572940,53.43884095,86.855,86.761,29.26399288]
["bitfinex","SOLUSD",1645541573140,53.43884095,86.855,86.762,26.218465]
["bitfinex","SOLUSD",1645541573340,53.43884095,86.855,86.762,29.26399288]
["bitfinex","SOLUSD",1645541573542,53.43884095,86.855,86.763,3.04552788]
["bitfinex","SOLUSD",1645541573740,53.43884095,86.855,86.77,17.2938]
["bitfinex","SOLUSD",1645541573942,53.43884095,86.855,86.772,168.13081133]
["bitfinex","SOLUSD",1645541574646,53.43884095,86.855,86.773,3.04552788]
["bitfinex","SOLUSD",1645541575341,53.43884095,86.855,86.78,17.2925]
["bitfinex","SOLUSD",1645541575743,53.43884095,86.855,86.781,3.04552788]
["bitfinex","SOLUSD",1645541578475,53.43884095,86.855,86.772,52.93081133]
["bitfinex","SOLUSD",1645541579882,53.43884095,86.855,86.773,3.04552788]
["bitfinex","SOLUSD",1645541580481,53.43884095,86.855,86.773,29.26399288]
["bitfinex","SOLUSD",1645541580880,53.43884095,86.855,86.774,3.04552788]
["bitfinex","SOLUSD",1645541581281,115.2,86.868,86.774,3.04552788]
["bitfinex","SOLUSD",1645541581491,73.2896,86.869,86.781,115.2]
["bitfinex","SOLUSD",1645541581683,73.2896,86.869,86.791,115.2]
["bitfinex","SOLUSD",1645541581882,73.2896,86.869,86.8,14.07]
["bitfinex","SOLUSD",1645541582384,50.68485957,86.868,86.801,43.00914136]
["bitfinex","SOLUSD",1645541582583,50.68485957,86.868,86.801,46.05466924]
["bitfinex","SOLUSD",1645541582783,50.68485957,86.868,86.8,14.07]
["bitfinex","SOLUSD",1645541583083,50.68485957,86.868,86.791,3.04552788]
["bitfinex","SOLUSD",1645541583682,50.68485957,86.868,86.792,45.33155694]
["bitfinex","SOLUSD",1645541583882,50.68485957,86.868,86.792,160.53155694]
["bitfinex","SOLUSD",1645541584084,50.68485957,86.868,86.793,3.04552788]
["bitfinex","SOLUSD",1645541585282,50.68485957,86.868,86.8,17.2889]
["bitfinex","SOLUSD",1645541585482,50.68485957,86.868,86.8,31.3589]
["bitfinex","SOLUSD",1645541585683,50.68485957,86.868,86.801,3.04552788]
["bitfinex","SOLUSD",1645541586884,73.2896,86.869,86.81,17.2867]
["bitfinex","SOLUSD",1645541587086,73.2896,86.869,86.811,115.2]
["bitfinex","SOLUSD",1645541587285,22.7307,86.889,86.811,118.24552788]
["bitfinex","SOLUSD",1645541587490,22.7307,86.889,86.812,3.04552788]
["bitfinex","SOLUSD",1645541587885,54.28139668,86.888,86.813,45.74429619]
["bitfinex","SOLUSD",1645541588286,22.7307,86.889,86.821,115.2]
["bitfinex","SOLUSD",1645541588486,1.62123954,86.906,86.82,14.07]
["bitfinex","SOLUSD",1645541588686,1.62123954,86.903,86.822,3.04552788]
["bitfinex","SOLUSD",1645541588886,1.62123954,86.902,86.822,3.04552788]
["bitfinex","SOLUSD",1645541589292,1.62123954,86.902,86.831,115.2]
["bitfinex","SOLUSD",1645541589492,5.6,87.017,86.822,3.04552788]
["bitfinex","SOLUSD",1645541589493,1.62123954,86.915,86.845,5.0]
["bitfinex","SOLUSD",1645541589689,1.62123954,86.926,86.845,5.0]
["bitfinex","SOLUSD",1645541589889,1.62123954,86.943,86.847,115.2]
["bitfinex","SOLUSD",1645541590088,1.62123954,86.943,86.846,29.06471027]
["bitfinex","SOLUSD",1645541590089,1.62123954,86.943,86.861,115.2]
["bitfinex","SOLUSD",1645541590292,120.07304844,86.992,86.881,115.2]
["bitfinex","SOLUSD",1645541590293,1.62123954,86.938,86.881,115.2]
["bitfinex","SOLUSD",1645541590490,1.62123954,86.939,86.89,14.07]
["bitfinex","SOLUSD",1645541590688,55.61540956,86.942,86.89,14.07]
["bitfinex","SOLUSD",1645541591090,55.61540956,86.942,86.891,3.04552788]
["bitfinex","SOLUSD",1645541591297,53.99417002,86.942,86.891,118.24552788]
["bitfinex","SOLUSD",1645541591495,1.62123954,86.946,86.9,17.2684]
["bitfinex","SOLUSD",1645541591693,3.954e-05,86.946,86.901,115.2]
["bitfinex","SOLUSD",1645541591895,3.954e-05,86.976,86.901,115.2]
["bitfinex","SOLUSD",1645541592093,3.954e-05,86.976,86.905,5.0]
["bitfinex","SOLUSD",1645541592293,100.0,87.0,86.921,115.2]
["bitfinex","SOLUSD",1645541592491,38.79357411,86.999,86.923,115.2]
["bitfinex","SOLUSD",1645541592691,38.79357411,86.999,86.941,52.05758095]
["bitfinex","SOLUSD",1645541593392,38.79357411,86.999,86.942,115.2]
["bitfinex","SOLUSD",1645541593591,100.0,87.0,86.942,115.2]
["bitfinex","SOLUSD",1645541593592,100.0,87.0,86.95,17.2589]
["bitfinex","SOLUSD",1645541593800,100.0,87.0,86.95,31.3289]
["bitfinex","SOLUSD",1645541594392,46.89892016,86.999,86.95,31.3289]
["bitfinex","SOLUSD",1645541594591,100.0,87.0,86.951,3.04552788]
["bitfinex","SOLUSD",1645541594795,100.0,87.0,86.961,115.2]
["bitfinex","SOLUSD",1645541595094,82.4755,87.0,86.97,14.07]
["bitfinex","SOLUSD",1645541595292,22.696,87.081,86.971,120.0]
["bitfinex","SOLUSD",1645541595494,22.696,87.081,86.972,41.17951066]
["bitfinex","SOLUSD",1645541595495,43.66350192,87.08,86.972,41.17951066]
["bitfinex","SOLUSD",1645541595892,43.66350192,87.08,86.973,13.08658484]
["bitfinex","SOLUSD",1645541596291,43.66350192,87.08,86.98,17.2479]
["bitfinex","SOLUSD",1645541596492,43.66350192,87.08,86.99,14.07]
["bitfinex","SOLUSD",1645541596693,43.66350192,87.08,86.991,49.19018922]
["bitfinex","SOLUSD",1645541596892,22.696,87.081,86.991,49.19018922]
["bitfinex","SOLUSD",1645541597093,22.696,87.081,86.991,16.13211272]
["bitfinex","SOLUSD",1645541597293,22.696,87.081,87.0,14.07]
["bitfinex","SOLUSD",1645541597492,22.696,87.081,87.0,31.3149]
["bitfinex","SOLUSD",1645541597895,22.696,87.081,87.001,55.1530408]
["bitfinex","SOLUSD",1645541598098,16.1096,87.081,87.001,55.1530408]
["bitfinex","SOLUSD",1645541598296,4.1026,87.081,87.002,3.04552788]
["bitfinex","SOLUSD",1645541598706,44.13339271,87.086,87.002,3.04552788]
["bitfinex","SOLUSD",1645541599097,44.13339271,87.086,87.002,118.24552788]
["bitfinex","SOLUSD",1645541599299,44.13339271,87.086,87.01,17.238]
["bitfinex","SOLUSD",1645541599498,43.63339271,87.086,87.02,14.07]
["bitfinex","SOLUSD",1645541599700,43.63339271,87.086,87.021,7.52048321]
["bitfinex","SOLUSD",1645541600000,43.63339271,87.086,87.021,3.04552788]
["bitfinex","SOLUSD",1645541600200,43.63339271,87.086,87.022,3.04552788]
["bitfinex","SOLUSD",1645541600398,103.9281,87.136,87.022,3.04552788]
["bitfinex","SOLUSD",1645541601402,39.9586088,87.135,87.023,51.71197098]
["bitfinex","SOLUSD",1645541601602,39.9586088,87.135,87.024,6.0]
["bitfinex","SOLUSD",1645541601801,39.9586088,87.135,87.024,9.04552788]
["bitfinex","SOLUSD",1645541602002,39.9586088,87.135,87.025,3.04552788]
["bitfinex","SOLUSD",1645541602202,39.9586088,87.135,87.04,14.07]
["bitfinex","SOLUSD",1645541602405,39.9586088,87.135,87.041,7.91602515]
["bitfinex","SOLUSD",1645541602605,39.9586088,87.135,87.041,10.96155303]
["bitfinex","SOLUSD",1645541603006,39.9586088,87.135,87.042,30.14725184]
["bitfinex","SOLUSD",1645541603209,39.9586088,87.135,87.042,33.70553278]
["bitfinex","SOLUSD",1645541603406,39.9586088,87.135,87.043,3.04552788]
["bitfinex","SOLUSD",1645541603632,39.9586088,87.135,87.043,6.60380882]
["bitfinex","SOLUSD",1645541603833,39.9586088,87.135,87.043,4.82466835]
["bitfinex","SOLUSD",1645541604030,39.9586088,87.135,87.044,6.60380882]
["bitfinex","SOLUSD",1645541604231,39.9586088,87.135,87.05,17.2332]
["bitfinex","SOLUSD",1645541604431,39.9586088,87.135,87.06,14.07]
["bitfinex","SOLUSD",1645541605031,39.9586088,87.135,87.061,3.04552788]
["bitfinex","SOLUSD",1645541605633,76.2092,87.154,87.061,30.14725184]
["bitfinex","SOLUSD",1645541605934,76.2092,87.154,87.062,22.97098767]
["bitfinex","SOLUSD",1645541606147,76.2092,87.154,87.062,26.52926861]
["bitfinex","SOLUSD",1645541606331,76.2092,87.154,87.063,50.07271163]
["bitfinex","SOLUSD",1645541606532,76.2092,87.154,87.064,42.60784569]
["bitfinex","SOLUSD",1645541606732,76.2092,87.154,87.064,94.45969779]
["bitfinex","SOLUSD",1645541606933,76.2092,87.154,87.07,17.2296]
["bitfinex","SOLUSD",1645541607132,76.2092,87.154,87.081,17.02015044]
["bitfinex","SOLUSD",1645541607633,76.2092,87.154,87.082,3.04552788]
["bitfinex","SOLUSD",1645541607831,76.2092,87.154,87.082,29.90725184]
["bitfinex","SOLUSD",1645541608033,76.2092,87.154,87.083,30.40725184]
["bitfinex","SOLUSD",1645541608435,76.2092,87.154,87.083,3.04552788]
["bitfinex","SOLUSD",1645541608632,44.80523354,87.153,87.084,3.04552788]
["bitfinex","SOLUSD",1645541609635,76.2092,87.154,87.084,3.04552788]
["bitfinex","SOLUSD",1645541609836,76.2092,87.154,87.085,27.36172396]
["bitfinex","SOLUSD",1645541610236,145.8442,87.187,87.086,3.04552788]
["bitfinex","SOLUSD",1645541610438,145.8442,87.187,87.1,14.07]
["bitfinex","SOLUSD",1645541610636,53.08403432,87.176,87.101,42.60784569]
["bitfinex","SOLUSD",1645541610836,32.09887652,87.155,87.101,45.65337357]
["bitfinex","SOLUSD",1645541611038,32.09887652,87.155,87.102,3.04552788]
["bitfinex","SOLUSD",1645541611637,32.09887652,87.155,87.11,17.2222]
["bitfinex","SOLUSD",1645541612038,32.09887652,87.155,87.111,6.60380882]
["bitfinex","SOLUSD",1645541612438,32.09887652,87.155,87.112,3.04552788]
["bitfinex","SOLUSD",1645541613643,32.09887652,87.155,87.12,17.2205]
["bitfinex","SOLUSD",1645541614041,15.25887652,87.155,87.121,3.04552788]
["bitfinex","SOLUSD",1645541614840,15.25887652,87.155,87.122,17.02015044]
["bitfinex","SOLUSD",1645541615041,15.25887652,87.155,87.121,3.04552788]
["bitfinex","SOLUSD",1645541615241,15.25887652,87.155,87.123,3.04552788]
["bitfinex","SOLUSD",1645541616244,15.25887652,87.155,87.124,40.27212185]
["bitfinex","SOLUSD",1645541616642,15.25887652,87.155,87.125,3.04552788]
["bitfinex","SOLUSD",1645541617244,23.8628,87.203,87.13,17.2191]
["bitfinex","SOLUSD",1645541617544,23.8628,87.203,87.131,139.64149063]
["bitfinex","SOLUSD",1645541617743,23.8628,87.203,87.131,146.24529945]
["bitfinex","SOLUSD",1645541617943,123.7884,87.228,87.135,5.0]
["bitfinex","SOLUSD",1645541618242,123.7884,87.228,87.151,4.09699776]
["bitfinex","SOLUSD",1645541618644,24.098,87.251,87.161,115.2]
["bitfinex","SOLUSD",1645541618846,115.2,87.294,87.171,115.2]
["bitfinex","SOLUSD",1645541619045,115.2,87.292,87.18,14.07]
["bitfinex","SOLUSD",1645541619244,70.5622,87.293,87.181,115.2]
["bitfinex","SOLUSD",1645541619445,70.5622,87.293,87.18,14.07]
["bitfinex","SOLUSD",1645541619644,47.54084835,87.292,87.19,17.2076]
["bitfinex","SOLUSD",1645541620044,47.54084835,87.292,87.191,6.60380882]
["bitfinex","SOLUSD",1645541620045,115.2,87.291,87.191,6.60380882]
["bitfinex","SOLUSD",1645541620448,47.54084835,87.292,87.192,3.04552788]
["bitfinex","SOLUSD",1645541620646,47.54084835,87.292,87.201,12.64951493]
["bitfinex","SOLUSD",1645541621049,47.54084835,87.292,87.202,3.04552788]
["bitfinex","SOLUSD",1645541621351,73.314,87.295,87.204,115.2]
["bitfinex","SOLUSD",1645541621752,24.032,87.329,87.206,115.2]
["bitfinex","SOLUSD",1645541621948,24.032,87.329,87.221,115.2]
["bitfinex","SOLUSD",1645541622148,46.36660463,87.328,87.23,14.07]
["bitfinex","SOLUSD",1645541622373,46.36660463,87.328,87.24,14.07]
["bitfinex","SOLUSD",1645541622549,115.2,87.327,87.23,14.07]
["bitfinex","SOLUSD",1645541622750,8.77452788,87.327,87.211,17.2859]
["bitfinex","SOLUSD",1645541622950,3.04552788,87.326,87.159,5.729]
["bitfinex","SOLUSD",1645541623150,5.731,87.325,87.17,14.07]
["bitfinex","SOLUSD",1645541623352,77.77143932,87.326,87.17,14.07]
["bitfinex","SOLUSD",1645541623550,77.77143932,87.326,87.19,17.2047]
["bitfinex","SOLUSD",1645541623551,30.30696588,87.325,87.19,17.2047]
["bitfinex","SOLUSD",1645541623764,30.30696588,87.325,87.171,195.48985728]
["bitfinex","SOLUSD",1645541623765,5.731,87.359,87.21,175.9]
["bitfinex","SOLUSD",1645541623956,3.13026508,87.413,87.21,6.33]
["bitfinex","SOLUSD",1645541624155,18.18792034,87.325,87.24,175.9]
["bitfinex","SOLUSD",1645541624360,3.13026508,87.421,87.329,20.01283724]
["bitfinex","SOLUSD",1645541624559,145.5763,87.437,87.33,77.94358275]
["bitfinex","SOLUSD",1645541624754,1e-08,87.362,87.33,77.94358275]
["bitfinex","SOLUSD",1645541624951,1e-08,87.362,87.331,1.77914047]
["bitfinex","SOLUSD",1645541625152,72.8769,87.449,87.331,7.50314047]
["bitfinex","SOLUSD",1645541625353,50.0,87.45,87.34,14.07]
["bitfinex","SOLUSD",1645541625552,54.50237,87.45,87.34,14.07]
["bitfinex","SOLUSD",1645541625753,54.50237,87.45,87.36,175.9]
["bitfinex","SOLUSD",1645541626055,50.0,87.45,87.371,115.2]
["bitfinex","SOLUSD",1645541626252,32.9295,87.45,87.38,14.07]
["bitfinex","SOLUSD",1645541626456,2.6295,87.45,87.39,14.07]
["bitfinex","SOLUSD",1645541626652,77.0109,87.517,87.39,14.07]
["bitfinex","SOLUSD",1645541626855,75.78697227,87.517,87.391,6.0]
["bitfinex","SOLUSD",1645541627056,72.58067227,87.517,87.391,6.0]
["bitfinex","SOLUSD",1645541627253,69.16177227,87.517,87.391,6.0]
["bitfinex","SOLUSD",1645541627454,69.16177227,87.517,87.391,9.04552788]
["bitfinex","SOLUSD",1645541627654,31.77769435,87.518,87.392,3.55828094]
["bitfinex","SOLUSD",1645541627954,31.77769435,87.518,87.41,175.9]
["bitfinex","SOLUSD",1645541628153,31.77769435,87.518,87.42,189.97]
["bitfinex","SOLUSD",1645541628354,6.65769435,87.518,87.43,189.97]
["bitfinex","SOLUSD",1645541628554,0.00769435,87.518,87.44,189.97]
["bitfinex","SOLUSD",1645541628755,0.00769435,87.518,87.431,6.0]
["bitfinex","SOLUSD",1645541628756,0.00769435,87.518,87.45,14.07]
["bitfinex","SOLUSD",1645541628957,0.00769435,87.518,87.46,175.9]
["bitfinex","SOLUSD",1645541629355,0.00769435,87.518,87.48,175.9]
["bitfinex","SOLUSD",1645541629558,0.00769435,87.518,87.49,189.97]
["bitfinex","SOLUSD",1645541629758,0.00769435,87.518,87.5,14.07]
["bitfinex","SOLUSD",1645541629960,110.6345,87.652,87.5,14.07]
["bitfinex","SOLUSD",1645541630455,47.16934302,87.65,87.5,14.07]
["bitfinex","SOLUSD",1645541630854,5.708,87.649,87.5,14.07]
["bitfinex","SOLUSD",1645541631055,47.16934302,87.65,87.465,5.0]
["bitfinex","SOLUSD",1645541631261,5.71,87.648,87.39,175.9]
["bitfinex","SOLUSD",1645541631454,113.4631,87.647,87.425,5.0]
["bitfinex","SOLUSD",1645541631657,130.15353822,87.647,87.466,11.46]
["bitfinex","SOLUSD",1645541631858,5.6,87.629,87.466,11.46]
["bitfinex","SOLUSD",1645541632060,5.0,87.619,87.466,11.46]
["bitfinex","SOLUSD",1645541632260,14.07,87.62,87.466,11.46]
["bitfinex","SOLUSD",1645541632468,5.711,87.618,87.466,11.46]
["bitfinex","SOLUSD",1645541632661,14.16741055,87.618,87.466,11.46]
["bitfinex","SOLUSD",1645541632857,8.75652788,87.617,87.466,11.46]
["bitfinex","SOLUSD",1645541633058,13.87852166,87.617,87.466,11.46]
["bitfinex","SOLUSD",1645541633258,0.6,87.599,87.466,11.46]
["bitfinex","SOLUSD",1645541633460,52.0020995,87.598,87.466,11.46]
["bitfinex","SOLUSD",1645541633658,60.75962738,87.598,87.466,11.46]
["bitfinex","SOLUSD",1645541633858,57.7140995,87.598,87.466,11.46]
["bitfinex","SOLUSD",1645541634164,0.6,87.619,87.466,11.46]
["bitfinex","SOLUSD",1645541634459,5.712,87.626,87.47,14.07]
["bitfinex","SOLUSD",1645541634658,5.711,87.618,87.466,11.46]
["bitfinex","SOLUSD",1645541634861,0.6,87.599,87.466,11.46]
["bitfinex","SOLUSD",1645541635063,5.6,87.589,87.466,11.46]
["bitfinex","SOLUSD",1645541635259,0.6,87.569,87.466,11.46]
["bitfinex","SOLUSD",1645541635460,0.6,87.549,87.4,14.07]
["bitfinex","SOLUSD",1645541635662,0.6,87.549,87.355,5.0]
["bitfinex","SOLUSD",1645541635663,42.05547122,87.548,87.38,14.07]
["bitfinex","SOLUSD",1645541635859,72.7502,87.547,87.38,14.07]
["bitfinex","SOLUSD",1645541636066,5.6,87.528,87.36,20.32245761]
["bitfinex","SOLUSD",1645541636262,5.6,87.518,87.36,20.32245761]
["bitfinex","SOLUSD",1645541636564,42.79952265,87.517,87.36,6.25245761]
["bitfinex","SOLUSD",1645541636863,104.6175,87.527,87.362,4.47911]
["bitfinex","SOLUSD",1645541637060,5.718,87.526,87.362,4.47911]
["bitfinex","SOLUSD",1645541637381,104.6175,87.527,87.363,38.47488961]
["bitfinex","SOLUSD",1645541637581,104.6175,87.527,87.365,5.0]
["bitfinex","SOLUSD",1645541637781,104.6175,87.527,87.367,4.47885]
["bitfinex","SOLUSD",1645541637981,47.78478839,87.526,87.367,4.47885]
["bitfinex","SOLUSD",1645541638383,47.78478839,87.526,87.368,34.91660867]
["bitfinex","SOLUSD",1645541638586,5.716,87.526,87.38,14.07]
["bitfinex","SOLUSD",1645541638881,104.6175,87.527,87.381,4.47813]
["bitfinex","SOLUSD",1645541639186,104.6175,87.527,87.381,42.95301961]
["bitfinex","SOLUSD",1645541639393,104.6175,87.527,87.382,38.47488961]
["bitfinex","SOLUSD",1645541639581,43.33938801,87.526,87.383,4.47803]
["bitfinex","SOLUSD",1645541639781,43.33938801,87.526,87.383,42.95291961]
["bitfinex","SOLUSD",1645541639981,43.33938801,87.526,87.384,31.87108079]
["bitfinex","SOLUSD",1645541640185,43.33938801,87.526,87.385,4.47793]
["bitfinex","SOLUSD",1645541640385,43.33938801,87.526,87.385,7.52345788]
["bitfinex","SOLUSD",1645541640587,14.07,87.52,87.385,4.47793]
["bitfinex","SOLUSD",1645541640786,5.6,87.508,87.385,4.47793]
["bitfinex","SOLUSD",1645541640982,0.6,87.478,87.255,5.0]
["bitfinex","SOLUSD",1645541641191,51.73327815,87.469,87.3,14.07]
["bitfinex","SOLUSD",1645541641382,14.07,87.46,87.352,3.04552788]
["bitfinex","SOLUSD",1645541641582,51.73327815,87.469,87.352,3.04552788]
["bitfinex","SOLUSD",1645541641984,51.73327815,87.469,87.319,34.12441412]
["bitfinex","SOLUSD",1645541641985,6.32,87.468,87.32,3.04552788]
["bitfinex","SOLUSD",1645541642185,14.07,87.46,87.32,3.04552788]
["bitfinex","SOLUSD",1645541642483,14.07,87.46,87.321,33.43108079]
["bitfinex","SOLUSD",1645541642484,0.6,87.448,87.321,33.43108079]
["bitfinex","SOLUSD",1645541642684,0.6,87.448,87.291,7.59196694]
["bitfinex","SOLUSD",1645541642685,5.6,87.428,87.299,3.04552788]
["bitfinex","SOLUSD",1645541642883,0.6,87.408,87.291,4.033686]
["bitfinex","SOLUSD",1645541643086,14.07,87.4,87.291,4.033686]
["bitfinex","SOLUSD",1645541643485,14.07,87.4,87.292,33.41114746]
["bitfinex","SOLUSD",1645541643686,14.07,87.43,87.292,36.45667534]
["bitfinex","SOLUSD",1645541643887,5.724,87.436,87.293,3.04552788]
["bitfinex","SOLUSD",1645541644086,24.8873,87.437,87.293,34.983342]
["bitfinex","SOLUSD",1645541644285,24.1598,87.438,87.295,5.0]
["bitfinex","SOLUSD",1645541644487,24.1598,87.438,87.31,14.07]
["bitfinex","SOLUSD",1645541644885,24.1598,87.438,87.296,38.54162294]
["bitfinex","SOLUSD",1645541645086,24.1598,87.438,87.311,3.04552788]
["bitfinex","SOLUSD",1645541645287,24.1598,87.438,87.311,31.93781412]
["bitfinex","SOLUSD",1645541645485,44.61778801,87.437,87.294,3.04552788]
["bitfinex","SOLUSD",1645541645787,5.723,87.437,87.28,14.07]
["bitfinex","SOLUSD",1645541645986,24.1598,87.438,87.295,34.64676173]
["bitfinex","SOLUSD",1645541646185,24.1598,87.438,87.305,5.0]
["bitfinex","SOLUSD",1645541646485,24.1598,87.438,87.325,5.0]
["bitfinex","SOLUSD",1645541646685,24.1598,87.438,87.34,14.07]
["bitfinex","SOLUSD",1645541647186,24.1598,87.438,87.341,8.76652788]
["bitfinex","SOLUSD",1645541647586,24.1598,87.438,87.341,3.04552788]
["bitfinex","SOLUSD",1645541647785,24.1598,87.438,87.34,14.07]
["bitfinex","SOLUSD",1645541648186,24.1598,87.438,87.341,8.76652788]
["bitfinex","SOLUSD",1645541648587,24.1598,87.438,87.345,5.0]
["bitfinex","SOLUSD",1645541648788,122.6294,87.478,87.346,5.721]
["bitfinex","SOLUSD",1645541683356,117.5806,87.359,87.346,5.721]
["bitfinex","SOLUSD",1645541683556,85.077,87.358,87.346,5.721]
["bitfinex","SOLUSD",1645541683855,23.38730952,87.357,87.346,5.721]
["bitfinex","SOLUSD",1645541684457,23.38730952,87.357,87.346,5.721]
["bitfinex","SOLUSD",1645541684655,5.729,87.356,87.346,5.721]
["bitfinex","SOLUSD",1645541684859,79.345,87.358,87.346,5.721]
["bitfinex","SOLUSD",1645541685461,79.345,87.358,87.346,5.721]
["bitfinex","SOLUSD",1645541686160,5.729,87.357,87.346,5.721]
["bitfinex","SOLUSD",1645541686761,3.04552788,87.35,87.346,5.721]
["bitfinex","SOLUSD",1645541687163,79.345,87.358,87.346,5.721]
["bitfinex","SOLUSD",1645541687964,5.729,87.347,87.346,5.721]
["bitfinex","SOLUSD",1645541687965,79.345,87.358,87.346,5.721]
["bitfinex","SOLUSD",1645541688665,5.729,87.379,87.346,5.721]
["bitfinex","SOLUSD",1645541688866,0.6,87.388,87.346,5.721]
["bitfinex","SOLUSD",1645541689367,5.728,87.379,87.346,5.721]
["bitfinex","SOLUSD",1645541689569,3.04552788,87.352,87.346,5.721]
["bitfinex","SOLUSD",1645541689872,3.04552788,87.349,87.346,5.721]
["bitfinex","SOLUSD",1645541690072,14.07,87.37,87.346,5.721]
["bitfinex","SOLUSD",1645541690467,5.728,87.379,87.346,5.721]
["bitfinex","SOLUSD",1645541690770,5.729,87.386,87.346,5.721]
["bitfinex","SOLUSD",1645541691071,78.6481,87.388,87.346,5.721]
["bitfinex","SOLUSD",1645541695776,3.20182176,87.433,87.346,5.721]
["bitfinex","SOLUSD",1645541695982,3.20182176,87.457,87.346,5.721]
["bitfinex","SOLUSD",1645541696176,3.20182176,87.474,87.346,5.721]
["bitfinex","SOLUSD",1645541696375,3.20182176,87.495,87.346,5.721]
["bitfinex","SOLUSD",1645541696576,5.72,87.497,87.35,17.1728]
["bitfinex","SOLUSD",1645541696775,3.20182176,87.516,87.36,14.07]
["bitfinex","SOLUSD",1645541696976,3.04552788,87.508,87.36,14.07]
["bitfinex","SOLUSD",1645541697175,3.04552788,87.508,87.361,3.04552788]
["bitfinex","SOLUSD",1645541697377,5.718,87.499,87.361,3.04552788]
["bitfinex","SOLUSD",1645541697976,5.718,87.517,87.37,17.1699]
["bitfinex","SOLUSD",1645541698178,5.718,87.528,87.38,14.07]
["bitfinex","SOLUSD",1645541698380,3.20182176,87.537,87.38,14.07]
["bitfinex","SOLUSD",1645541700174,100.0,87.5,87.401,31.79138894]
["bitfinex","SOLUSD",1645541700378,100.0,87.5,87.41,17.1546]
["bitfinex","SOLUSD",1645541700575,100.0,87.5,87.41,14.07]
["bitfinex","SOLUSD",1645541700772,100.0,87.5,87.374,30.42267243]
["bitfinex","SOLUSD",1645541700773,100.0,87.5,87.39,14.07]
["bitfinex","SOLUSD",1645541700973,100.0,87.5,87.37,19.73]
["bitfinex","SOLUSD",1645541701170,100.0,87.5,87.383,3.04552788]
["bitfinex","SOLUSD",1645541701374,100.0,87.5,87.39,17.1619]
["bitfinex","SOLUSD",1645541701571,100.0,87.5,87.4,14.07]
["bitfinex","SOLUSD",1645541701771,100.0,87.5,87.391,3.04552788]
["bitfinex","SOLUSD",1645541701974,100.0,87.5,87.367,3.04552788]
["bitfinex","SOLUSD",1645541702173,100.0,87.5,87.37,5.66]
["bitfinex","SOLUSD",1645541702374,100.0,87.5,87.391,3.04552788]
["bitfinex","SOLUSD",1645541702776,100.0,87.5,87.392,5.716]
["bitfinex","SOLUSD",1645541703174,100.0,87.5,87.391,3.04552788]
["bitfinex","SOLUSD",1645541703372,100.0,87.5,87.39,14.07]
["bitfinex","SOLUSD",1645541703774,100.0,87.5,87.391,3.04552788]
["bitfinex","SOLUSD",1645541704573,100.0,87.5,87.372,3.04552788]
["bitfinex","SOLUSD",1645541705197,5.6,87.478,87.37,5.66]
["bitfinex","SOLUSD",1645541705595,14.07,87.48,87.37,5.66]
["bitfinex","SOLUSD",1645541705997,5.719,87.479,87.37,5.66]
["bitfinex","SOLUSD",1645541706198,75.0674,87.499,87.371,3.04552788]
["bitfinex","SOLUSD",1645541706596,75.0674,87.499,87.37,5.66]
["bitfinex","SOLUSD",1645541706797,11.318,87.498,87.37,5.66]
["bitfinex","SOLUSD",1645541706997,5.6,87.488,87.37,5.66]
["bitfinex","SOLUSD",1645541707196,115.2,87.479,87.37,5.66]
["bitfinex","SOLUSD",1645541707399,5.6,87.458,87.37,0.0001]
["bitfinex","SOLUSD",1645541707598,14.07,87.45,87.37,0.0001]
["bitfinex","SOLUSD",1645541708001,72.6556,87.476,87.37,0.0001]
["bitfinex","SOLUSD",1645541708399,72.6556,87.476,87.371,3.04552788]
["bitfinex","SOLUSD",1645541708800,41.59042682,87.475,87.371,118.24552788]
["bitfinex","SOLUSD",1645541708998,41.59042682,87.475,87.371,3.04552788]
["bitfinex","SOLUSD",1645541709198,41.59042682,87.475,87.372,3.04552788]
["bitfinex","SOLUSD",1645541709600,41.59042682,87.475,87.373,5.719]
["bitfinex","SOLUSD",1645541709799,41.59042682,87.475,87.38,17.1651]
["bitfinex","SOLUSD",1645541709998,41.59042682,87.475,87.381,5.719]
["bitfinex","SOLUSD",1645541710201,41.59042682,87.475,87.381,3.04552788]
["bitfinex","SOLUSD",1645541710607,41.59042682,87.475,87.366,3.04552788]
["bitfinex","SOLUSD",1645541710800,41.59042682,87.475,87.336,3.04552788]
["bitfinex","SOLUSD",1645541711208,48.66348682,87.475,87.336,3.04552788]
["bitfinex","SOLUSD",1645541711802,48.66348682,87.475,87.338,115.2]
["bitfinex","SOLUSD",1645541712101,48.66348682,87.475,87.35,14.07]
["bitfinex","SOLUSD",1645541712300,48.66348682,87.475,87.351,5.72]
["bitfinex","SOLUSD",1645541712502,48.66348682,87.475,87.351,3.04552788]
["bitfinex","SOLUSD",1645541713406,48.66348682,87.475,87.351,118.24552788]
["bitfinex","SOLUSD",1645541713608,48.66348682,87.475,87.36,17.1699]
["bitfinex","SOLUSD",1645541713809,48.66348682,87.475,87.36,31.2399]
["bitfinex","SOLUSD",1645541714005,48.66348682,87.475,87.361,3.04552788]
["bitfinex","SOLUSD",1645541714204,48.66348682,87.475,87.362,5.719]
["bitfinex","SOLUSD",1645541714410,48.66348682,87.475,87.362,120.919]
["bitfinex","SOLUSD",1645541714604,48.66348682,87.475,87.363,3.04552788]
["bitfinex","SOLUSD",1645541714812,7.07306,87.475,87.364,5.719]
["bitfinex","SOLUSD",1645541715112,7.07306,87.475,87.395,5.0]
["bitfinex","SOLUSD",1645541715306,7.07306,87.475,87.401,115.2]
["bitfinex","SOLUSD",1645541715507,7.07306,87.475,87.402,5.718]
["bitfinex","SOLUSD",1645541715714,100.0,87.5,87.425,5.0]
["bitfinex","SOLUSD",1645541715910,100.0,87.5,87.431,115.2]
["bitfinex","SOLUSD",1645541716109,100.0,87.5,87.445,5.0]
["bitfinex","SOLUSD",1645541716307,1.59587033,87.577,87.451,115.2]
["bitfinex","SOLUSD",1645541716508,1.59587033,87.59,87.499,3.04552788]
["bitfinex","SOLUSD",1645541716715,1.59587033,87.595,87.5,14.07]
["bitfinex","SOLUSD",1645541716909,1.59587033,87.586,87.452,4.82466835]
["bitfinex","SOLUSD",1645541717110,1.59587033,87.582,87.46,14.07]
["bitfinex","SOLUSD",1645541717316,1.59587033,87.59,87.45,14.07]
["bitfinex","SOLUSD",1645541717508,5.712,87.606,87.45,14.07]
["bitfinex","SOLUSD",1645541717509,4.79769209,87.615,87.461,3.04552788]
["bitfinex","SOLUSD",1645541717709,1.59587033,87.615,87.47,14.07]
["bitfinex","SOLUSD",1645541717909,1.59587033,87.615,87.475,5.0]
["bitfinex","SOLUSD",1645541718109,3.20182176,87.64,87.476,5.711]
["bitfinex","SOLUSD",1645541718110,1.59587033,87.64,87.476,5.711]
["bitfinex","SOLUSD",1645541718314,1.59587033,87.626,87.49,14.07]
["bitfinex","SOLUSD",1645541718511,41.44570457,87.606,87.48,14.07]
["bitfinex","SOLUSD",1645541718710,1.59587033,87.602,87.48,14.07]
["bitfinex","SOLUSD",1645541718912,1.59587033,87.602,87.481,115.2]
["bitfinex","SOLUSD",1645541719210,41.44570457,87.606,87.482,3.04552788]
["bitfinex","SOLUSD",1645541719416,41.44570457,87.606,87.483,5.711]
["bitfinex","SOLUSD",1645541719611,115.2,87.605,87.48,14.07]
["bitfinex","SOLUSD",1645541719811,115.2,87.605,87.46,14.07]
["bitfinex","SOLUSD",1645541720019,116.79587033,87.605,87.461,120.912]
["bitfinex","SOLUSD",1645541720218,1.59587033,87.604,87.461,5.712]
["bitfinex","SOLUSD",1645541720411,115.2,87.605,87.462,3.04552788]
["bitfinex","SOLUSD",1645541720612,1.59587033,87.603,87.463,5.712]
["bitfinex","SOLUSD",1645541720817,116.79587033,87.605,87.463,5.712]
["bitfinex","SOLUSD",1645541721014,1.59587033,87.598,87.464,3.04552788]
["bitfinex","SOLUSD",1645541721213,1.59587033,87.597,87.464,3.04552788]
["bitfinex","SOLUSD",1645541721418,1.59587033,87.592,87.464,3.04552788]
["bitfinex","SOLUSD",1645541721613,54.19632802,87.591,87.464,3.04552788]
["bitfinex","SOLUSD",1645541722415,54.19632802,87.591,87.465,25.58619378]
["bitfinex","SOLUSD",1645541722615,54.19632802,87.591,87.48,14.07]
["bitfinex","SOLUSD",1645541722914,54.19632802,87.591,87.481,31.29719378]
["bitfinex","SOLUSD",1645541723113,54.19632802,87.591,87.481,28.63172166]
["bitfinex","SOLUSD",1645541723318,54.19632802,87.591,87.482,28.63172166]
["bitfinex","SOLUSD",1645541723520,54.19632802,87.591,87.482,3.04552788]
["bitfinex","SOLUSD",1645541723718,54.19632802,87.591,87.483,3.04552788]
["bitfinex","SOLUSD",1645541724720,1.59587033,87.583,87.469,3.04552788]
["bitfinex","SOLUSD",1645541724920,1.59587033,87.579,87.459,3.04552788]
["bitfinex","SOLUSD",1645541725121,49.70775763,87.572,87.459,3.04552788]
["bitfinex","SOLUSD",1645541725320,49.70775763,87.572,87.46,14.07]
["bitfinex","SOLUSD",1645541725520,49.70775763,87.572,87.46,31.2228]
["bitfinex","SOLUSD",1645541725720,49.70775763,87.572,87.46,14.07]
["bitfinex","SOLUSD",1645541725924,74.3656,87.571,87.46,14.07]
["bitfinex","SOLUSD",1645541726220,75.96147033,87.571,87.46,14.07]
["bitfinex","SOLUSD",1645541726425,1.59587033,87.569,87.46,14.07]
["bitfinex","SOLUSD",1645541726620,74.3656,87.571,87.443,25.58619378]
["bitfinex","SOLUSD",1645541726822,74.3656,87.571,87.461,25.58619378]
["bitfinex","SOLUSD",1645541727222,74.3656,87.571,87.462,3.04552788]
["bitfinex","SOLUSD",1645541727622,1.59587033,87.575,87.485,5.0]
["bitfinex","SOLUSD",1645541727822,75.1724,87.607,87.49,14.07]
["bitfinex","SOLUSD",1645541728226,1.59587033,87.603,87.491,3.04552788]
["bitfinex","SOLUSD",1645541728425,1.59587033,87.605,87.491,28.63172166]
["bitfinex","SOLUSD",1645541728622,48.27130039,87.602,87.491,28.63172166]
["bitfinex","SOLUSD",1645541728824,49.86717072,87.602,87.491,3.04552788]
["bitfinex","SOLUSD",1645541729022,49.86717072,87.602,87.486,3.55828094]
["bitfinex","SOLUSD",1645541729023,1.59587033,87.599,87.486,3.55828094]
["bitfinex","SOLUSD",1645541729220,75.1724,87.607,87.486,3.55828094]
["bitfinex","SOLUSD",1645541729221,1.59587033,87.597,87.486,3.55828094]
["bitfinex","SOLUSD",1645541729423,75.1724,87.607,87.491,118.24552788]
["bitfinex","SOLUSD",1645541729823,75.1724,87.607,87.493,115.2]
["bitfinex","SOLUSD",1645541730226,40.94140481,87.606,87.495,115.2]
["bitfinex","SOLUSD",1645541730522,40.94140481,87.606,87.51,14.07]
["bitfinex","SOLUSD",1645541730727,40.94140481,87.606,87.496,32.1900026]
["bitfinex","SOLUSD",1645541730929,1.59587033,87.604,87.496,3.55828094]
["bitfinex","SOLUSD",1645541731123,1.59587033,87.597,87.481,3.04552788]
["bitfinex","SOLUSD",1645541731325,1.59587033,87.6,87.481,3.04552788]
["bitfinex","SOLUSD",1645541731529,1.59587033,87.6,87.482,25.58619378]
["bitfinex","SOLUSD",1645541731727,1.59587033,87.605,87.482,25.58619378]
["bitfinex","SOLUSD",1645541731924,1.59587033,87.613,87.483,3.55828094]
["bitfinex","SOLUSD",1645541732126,1.59587033,87.629,87.495,5.0]
["bitfinex","SOLUSD",1645541732326,1.59587033,87.638,87.515,5.0]
["bitfinex","SOLUSD",1645541732527,1.59587033,87.651,87.531,115.2]
["bitfinex","SOLUSD",1645541732726,76.7429,87.659,87.545,5.0]
["bitfinex","SOLUSD",1645541732926,48.12154706,87.658,87.561,115.2]
["bitfinex","SOLUSD",1645541733128,48.12154706,87.658,87.57,14.07]
["bitfinex","SOLUSD",1645541733933,48.12154706,87.658,87.54,71.1841]
["bitfinex","SOLUSD",1645541734133,1.59587033,87.675,87.54,57.1141]
["bitfinex","SOLUSD",1645541734337,1.59587033,87.683,87.541,118.24552788]
["bitfinex","SOLUSD",1645541734635,1.59587033,87.684,87.55,14.07]
["bitfinex","SOLUSD",1645541734833,1.59587033,87.682,87.55,14.07]
["bitfinex","SOLUSD",1645541735035,1.59587033,87.672,87.55,14.07]
["bitfinex","SOLUSD",1645541735235,1.59587033,87.667,87.505,5.0]
["bitfinex","SOLUSD",1645541735534,49.8948531,87.656,87.5,14.07]
["bitfinex","SOLUSD",1645541735736,120.908,87.655,87.498,3.04552788]
["bitfinex","SOLUSD",1645541735938,5.708,87.655,87.498,3.04552788]
["bitfinex","SOLUSD",1645541736144,1.59587033,87.645,87.501,3.04552788]
["bitfinex","SOLUSD",1645541736536,52.79160886,87.64,87.501,3.04552788]
["bitfinex","SOLUSD",1645541736740,1.59587033,87.631,87.47,14.07]
["bitfinex","SOLUSD",1645541736937,43.94741278,87.613,87.435,5.0]
["bitfinex","SOLUSD",1645541737137,43.94741278,87.613,87.467,3.04552788]
["bitfinex","SOLUSD",1645541737138,1.59587033,87.603,87.467,3.04552788]
["bitfinex","SOLUSD",1645541737337,1.59587033,87.604,87.457,3.04552788]
["bitfinex","SOLUSD",1645541737538,1.59587033,87.602,87.457,3.04552788]
["bitfinex","SOLUSD",1645541737739,1.59587033,87.603,87.457,3.04552788]
["bitfinex","SOLUSD",1645541737938,1.59587033,87.604,87.46,17.1544]
["bitfinex","SOLUSD",1645541738338,1.59587033,87.605,87.461,3.04552788]
["bitfinex","SOLUSD",1645541738544,72.3949,87.612,87.461,147.3900026]
["bitfinex","SOLUSD",1645541738840,72.3949,87.612,87.46,31.2244]
["bitfinex","SOLUSD",1645541738841,72.3949,87.612,87.485,5.0]
["bitfinex","SOLUSD",1645541739038,72.3949,87.612,87.49,14.07]
["bitfinex","SOLUSD",1645541739438,72.3949,87.612,87.491,3.04552788]
["bitfinex","SOLUSD",1645541739642,72.3949,87.612,87.491,28.63172166]
["bitfinex","SOLUSD",1645541740038,72.3949,87.612,87.492,28.63172166]
["bitfinex","SOLUSD",1645541740240,116.79587033,87.611,87.492,3.04552788]
["bitfinex","SOLUSD",1645541740439,1.59587033,87.607,87.47,14.07]
["bitfinex","SOLUSD",1645541740641,1.59587033,87.607,87.461,3.04552788]
["bitfinex","SOLUSD",1645541740838,1.59587033,87.603,87.471,3.04552788]
["bitfinex","SOLUSD",1645541741039,17.1492,87.6,87.471,3.04552788]
["bitfinex","SOLUSD",1645541741240,1.59587033,87.593,87.471,3.04552788]
["bitfinex","SOLUSD",1645541741445,1.59587033,87.595,87.471,3.04552788]
["bitfinex","SOLUSD",1645541741643,3.20182176,87.594,87.459,3.04552788]
["bitfinex","SOLUSD",1645541741842,1.59587033,87.57,87.445,5.713]
["bitfinex","SOLUSD",1645541742043,115.2,87.558,87.445,5.713]
["bitfinex","SOLUSD",1645541742341,115.2,87.558,87.375,5.0]
["bitfinex","SOLUSD",1645541742342,44.72881527,87.533,87.37,14.07]
["bitfinex","SOLUSD",1645541742542,1.59587033,87.531,87.37,14.07]
["bitfinex","SOLUSD",1645541742743,1.59587033,87.526,87.396,3.04552788]
["bitfinex","SOLUSD",1645541742942,1.59587033,87.526,87.386,25.58619378]
["bitfinex","SOLUSD",1645541743148,1.59587033,87.522,87.386,25.58619378]
["bitfinex","SOLUSD",1645541743444,1.59587033,87.523,87.386,28.63172166]
["bitfinex","SOLUSD",1645541743652,1.59587033,87.53,87.386,32.1900026]
["bitfinex","SOLUSD",1645541743948,77.5175,87.532,87.387,25.58619378]
["bitfinex","SOLUSD",1645541744345,1.59587033,87.504,87.388,3.04552788]
["bitfinex","SOLUSD",1645541744545,53.36908058,87.503,87.387,25.58619378]
["bitfinex","SOLUSD",1645541745044,53.36908058,87.503,87.388,3.04552788]
["bitfinex","SOLUSD",1645541745244,53.36908058,87.503,87.39,17.1681]
["bitfinex","SOLUSD",1645541745646,53.36908058,87.503,87.391,28.63172166]
["bitfinex","SOLUSD",1645541746045,53.36908058,87.503,87.391,25.58619378]
["bitfinex","SOLUSD",1645541746554,115.2,87.502,87.37,25.58619378]
["bitfinex","SOLUSD",1645541746747,1.59587033,87.498,87.37,25.58619378]
["bitfinex","SOLUSD",1645541746947,4.50237,87.496,87.37,25.58619378]
["bitfinex","SOLUSD",1645541747145,1.59587033,87.495,87.37,25.58619378]
["bitfinex","SOLUSD",1645541747350,4.50237,87.493,87.37,25.58619378]
["bitfinex","SOLUSD",1645541747746,6.09824033,87.493,87.37,25.58619378]
["bitfinex","SOLUSD",1645541748146,1.59587033,87.488,87.37,25.58619378]
["bitfinex","SOLUSD",1645541748348,4.50237,87.486,87.351,25.58619378]
["bitfinex","SOLUSD",1645541748548,4.50237,87.486,87.336,3.04552788]
["bitfinex","SOLUSD",1645541748549,5.6,87.478,87.336,3.04552788]
["bitfinex","SOLUSD",1645541748748,50.91516901,87.457,87.319,24.74379378]
["bitfinex","SOLUSD",1645541749050,4.50237,87.446,87.307,3.04552788]
["bitfinex","SOLUSD",1645541749247,4.50237,87.446,87.301,24.74379378]
["bitfinex","SOLUSD",1645541749446,0.6,87.438,87.301,24.74379378]
["bitfinex","SOLUSD",1645541749648,115.2,87.429,87.286,3.04552788]
["bitfinex","SOLUSD",1645541749850,115.2,87.406,87.282,24.74379378]
["bitfinex","SOLUSD",1645541750050,115.2,87.376,87.224,1.52675876]
["bitfinex","SOLUSD",1645541750247,4.50237,87.365,87.233,24.74379378]
["bitfinex","SOLUSD",1645541750650,115.2,87.359,87.233,24.74379378]
["bitfinex","SOLUSD",1645541750846,4.50237,87.349,87.233,24.74379378]
["bitfinex","SOLUSD",1645541751251,4.50237,87.349,87.222,3.55828094]
["bitfinex","SOLUSD",1645541751451,49.06313589,87.337,87.169,1.52675876]
["bitfinex","SOLUSD",1645541751653,49.06313589,87.337,87.12,4.61690324]
["bitfinex","SOLUSD",1645541751654,46.41439117,87.317,87.143,1.52675876]
["bitfinex","SOLUSD",1645541751850,0.6,87.288,87.129,1.52675876]
["bitfinex","SOLUSD",1645541752051,4.50237,87.275,87.108,1.52675876]
["bitfinex","SOLUSD",1645541752250,115.2,87.273,87.108,1.52675876]
["bitfinex","SOLUSD",1645541752450,115.2,87.259,87.106,26.03073692]
["bitfinex","SOLUSD",1645541752652,119.70237,87.257,87.106,26.03073692]
["bitfinex","SOLUSD",1645541752950,119.70237,87.257,87.089,1.52675876]
["bitfinex","SOLUSD",1645541753150,119.70237,87.257,87.087,26.03073692]
["bitfinex","SOLUSD",1645541753352,4.50237,87.257,87.09,26.03073692]
["bitfinex","SOLUSD",1645541753550,4.50237,87.257,87.095,5.0]
["bitfinex","SOLUSD",1645541753750,78.2245,87.256,87.095,6.52675876]
["bitfinex","SOLUSD",1645541753975,4.50237,87.254,87.087,1.52675876]
["bitfinex","SOLUSD",1645541754154,4.50237,87.254,87.105,5.0]
["bitfinex","SOLUSD",1645541754155,14.07,87.25,87.105,5.0]
["bitfinex","SOLUSD",1645541754354,4.50237,87.249,87.105,5.0]
["bitfinex","SOLUSD",1645541754551,4.50237,87.249,87.106,29.53445148]
["bitfinex","SOLUSD",1645541754751,4.50237,87.249,87.107,6.0]
["bitfinex","SOLUSD",1645541754954,4.50237,87.249,87.107,35.53445148]
["bitfinex","SOLUSD",1645541755159,4.50237,87.249,87.12,31.2861]
["bitfinex","SOLUSD",1645541755356,0.6,87.368,87.175,5.0]
["bitfinex","SOLUSD",1645541755562,5.734,87.355,87.185,5.0]
["bitfinex","SOLUSD",1645541755757,5.6,87.378,87.19,14.07]
["bitfinex","SOLUSD",1645541755956,0.6,87.368,87.19,14.07]
["bitfinex","SOLUSD",1645541756157,41.03725518,87.367,87.191,3.04552788]
["bitfinex","SOLUSD",1645541756357,41.03725518,87.367,87.22,17.1965]
["bitfinex","SOLUSD",1645541756758,41.03725518,87.367,87.221,3.04552788]
["bitfinex","SOLUSD",1645541756955,41.03725518,87.367,87.221,6.60380882]
["bitfinex","SOLUSD",1645541757157,5.6,87.358,87.202,1.77914047]
["bitfinex","SOLUSD",1645541757359,5.6,87.358,87.199,1.77914047]
["bitfinex","SOLUSD",1645541757360,5.6,87.318,87.199,1.77914047]
["bitfinex","SOLUSD",1645541757556,5.6,87.318,87.125,5.0]
["bitfinex","SOLUSD",1645541757557,52.72559315,87.319,87.15,14.07]
["bitfinex","SOLUSD",1645541757757,76.4436,87.318,87.161,3.55828094]
["bitfinex","SOLUSD",1645541758158,76.4436,87.318,87.162,3.04552788]
["bitfinex","SOLUSD",1645541758561,5.6,87.308,87.163,3.55828094]
["bitfinex","SOLUSD",1645541758764,48.82596338,87.267,87.146,3.04552788]
["bitfinex","SOLUSD",1645541758960,48.82596338,87.267,87.052,116.72675876]
["bitfinex","SOLUSD",1645541758961,48.82596338,87.267,87.07,14.07]
["bitfinex","SOLUSD",1645541759162,0.6,87.258,87.06,14.07]
["bitfinex","SOLUSD",1645541759364,5.736,87.265,87.076,4.82466835]
["bitfinex","SOLUSD",1645541759562,120.936,87.265,87.076,4.82466835]
["bitfinex","SOLUSD",1645541759860,0.6,87.258,87.077,31.9135127]
["bitfinex","SOLUSD",1645541760060,5.6,87.258,87.077,31.9135127]
["bitfinex","SOLUSD",1645541760262,196.3258,87.266,87.09,17.2222]
["bitfinex","SOLUSD",1645541760464,196.3258,87.266,87.08,14.07]
["bitfinex","SOLUSD",1645541760661,196.3258,87.266,87.091,31.9135127]
["bitfinex","SOLUSD",1645541760863,48.82596338,87.267,87.105,5.0]
["bitfinex","SOLUSD",1645541761062,48.82596338,87.267,87.115,5.0]
["bitfinex","SOLUSD",1645541761264,48.82596338,87.267,87.116,6.0]
["bitfinex","SOLUSD",1645541761477,48.82596338,87.267,87.116,3.04552788]
["bitfinex","SOLUSD",1645541761779,48.82596338,87.267,87.117,6.60380882]
["bitfinex","SOLUSD",1645541761980,48.82596338,87.267,87.117,31.9135127]
["bitfinex","SOLUSD",1645541762179,48.82596338,87.267,87.15,17.2101]
["bitfinex","SOLUSD",1645541762376,48.82596338,87.267,87.118,31.9135127]
["bitfinex","SOLUSD",1645541762778,48.82596338,87.267,87.151,3.04552788]
["bitfinex","SOLUSD",1645541763180,120.1332,87.317,87.152,3.55828094]
["bitfinex","SOLUSD",1645541763377,120.1332,87.317,87.17,17.2052]
["bitfinex","SOLUSD",1645541763579,120.1332,87.317,87.17,31.2752]
["bitfinex","SOLUSD",1645541763777,120.1332,87.317,87.17,14.07]
["bitfinex","SOLUSD",1645541763977,120.1332,87.317,87.171,3.04552788]
["bitfinex","SOLUSD",1645541764178,41.43673865,87.304,87.171,3.04552788]
["bitfinex","SOLUSD",1645541764380,41.43673865,87.304,87.154,3.55828094]
["bitfinex","SOLUSD",1645541764581,41.43673865,87.304,87.155,3.04552788]
["bitfinex","SOLUSD",1645541764978,41.43673865,87.304,87.156,3.55828094]
["bitfinex","SOLUSD",1645541765184,41.43673865,87.304,87.19,17.2033]
["bitfinex","SOLUSD",1645541765687,41.43673865,87.304,87.191,3.04552788]
["bitfinex","SOLUSD",1645541765878,41.43673865,87.304,87.19,17.2033]
["bitfinex","SOLUSD",1645541766078,41.43673865,87.304,87.178,1.77914047]
["bitfinex","SOLUSD",1645541766280,41.43673865,87.304,87.18,17.2052]
["bitfinex","SOLUSD",1645541766478,41.43673865,87.304,87.191,3.04552788]
["bitfinex","SOLUSD",1645541766878,41.43673865,87.304,87.181,3.55828094]
["bitfinex","SOLUSD",1645541767079,41.43673865,87.304,87.181,1.77914047]
["bitfinex","SOLUSD",1645541767282,41.43673865,87.304,87.192,1.77914047]
["bitfinex","SOLUSD",1645541767679,23.4526,87.317,87.19,14.07]
["bitfinex","SOLUSD",1645541767880,23.4526,87.317,87.195,5.0]
["bitfinex","SOLUSD",1645541768279,23.4526,87.317,87.196,6.60380882]
["bitfinex","SOLUSD",1645541768479,23.4526,87.317,87.21,14.07]
["bitfinex","SOLUSD",1645541768680,40.38338876,87.316,87.21,14.07]
["bitfinex","SOLUSD",1645541768881,40.38338876,87.316,87.211,3.04552788]
["bitfinex","SOLUSD",1645541769379,40.38338876,87.316,87.211,6.60380882]
["bitfinex","SOLUSD",1645541769580,40.38338876,87.316,87.211,3.04552788]
["bitfinex","SOLUSD",1645541769787,23.4526,87.317,87.212,3.04552788]
["bitfinex","SOLUSD",1645541770082,23.4526,87.317,87.212,6.60380882]
["bitfinex","SOLUSD",1645541770284,23.4526,87.317,87.213,3.55828094]
["bitfinex","SOLUSD",1645541770482,23.4526,87.317,87.213,6.60380882]
["bitfinex","SOLUSD",1645541770682,46.12442282,87.316,87.214,3.04552788]
["bitfinex","SOLUSD",1645541771483,115.2,87.315,87.214,3.04552788]
["bitfinex","SOLUSD",1645541771682,115.2,87.315,87.203,3.04552788]
["bitfinex","SOLUSD",1645541771887,187.4525,87.315,87.185,3.04552788]
["bitfinex","SOLUSD",1645541772683,187.4525,87.315,87.172,3.04552788]
["bitfinex","SOLUSD",1645541773083,187.4525,87.315,87.145,3.04552788]
["bitfinex","SOLUSD",1645541773286,5.6,87.308,87.145,3.04552788]
["bitfinex","SOLUSD",1645541773584,115.2,87.296,87.151,3.04552788]
["bitfinex","SOLUSD",1645541774683,49.79899679,87.297,87.151,3.04552788]
["bitfinex","SOLUSD",1645541774886,49.79899679,87.297,87.16,14.07]
["bitfinex","SOLUSD",1645541775287,49.79899679,87.297,87.2,17.2018]
["bitfinex","SOLUSD",1645541775686,49.79899679,87.297,87.18,57.3423]
["bitfinex","SOLUSD",1645541775687,115.2,87.296,87.18,57.3423]
["bitfinex","SOLUSD",1645541775883,115.2,87.296,87.161,4.57228664]
["bitfinex","SOLUSD",1645541775884,115.2,87.296,87.161,3.04552788]
["bitfinex","SOLUSD",1645541776084,49.79899679,87.297,87.181,3.04552788]
["bitfinex","SOLUSD",1645541776285,49.79899679,87.297,87.19,17.2043]
["bitfinex","SOLUSD",1645541776484,191.4736,87.315,87.181,3.04552788]
["bitfinex","SOLUSD",1645541776786,115.2,87.314,87.191,3.04552788]
["bitfinex","SOLUSD",1645541776989,191.4736,87.315,87.191,3.04552788]
["bitfinex","SOLUSD",1645541777388,72.2525,87.315,87.191,3.04552788]
["bitfinex","SOLUSD",1645541777590,47.19924477,87.314,87.191,6.60380882]
["bitfinex","SOLUSD",1645541777790,47.19924477,87.314,87.23,17.1971]
["bitfinex","SOLUSD",1645541778288,47.19924477,87.314,87.231,3.04552788]
["bitfinex","SOLUSD",1645541778486,47.19924477,87.314,87.231,2.54552788]
["bitfinex","SOLUSD",1645541778687,47.19924477,87.314,87.232,3.04552788]
["bitfinex","SOLUSD",1645541779086,72.2525,87.315,87.24,17.195]
["bitfinex","SOLUSD",1645541779288,23.4526,87.317,87.232,3.04552788]
["bitfinex","SOLUSD",1645541779487,3.20182176,87.398,87.22,76.4743397]
["bitfinex","SOLUSD",1645541779488,1.59587033,87.38,87.241,3.04552788]
["bitfinex","SOLUSD",1645541779788,79.6805,87.386,87.241,6.60380882]
["bitfinex","SOLUSD",1645541779986,44.37370488,87.385,87.241,3.04552788]
["bitfinex","SOLUSD",1645541780293,159.57370488,87.385,87.242,3.04552788]
["bitfinex","SOLUSD",1645541781287,159.57370488,87.385,87.27,17.1896]
["bitfinex","SOLUSD",1645541781890,159.57370488,87.385,87.238,1.52675876]
["bitfinex","SOLUSD",1645541782087,159.57370488,87.385,87.22,14.07]
["bitfinex","SOLUSD",1645541782088,159.57370488,87.385,87.235,1.52675876]
["bitfinex","SOLUSD",1645541782288,1.59587033,87.379,87.225,1.52675876]
["bitfinex","SOLUSD",1645541782490,1.59587033,87.377,87.221,1.52675876]
["bitfinex","SOLUSD",1645541782694,1.59587033,87.384,87.228,1.52675876]
["bitfinex","SOLUSD",1645541782891,159.57370488,87.385,87.23,14.07]
["bitfinex","SOLUSD",1645541782892,161.16957521,87.385,87.23,14.07]
["bitfinex","SOLUSD",1645541783091,1.59587033,87.383,87.23,14.07]
["bitfinex","SOLUSD",1645541783288,1.59587033,87.383,87.231,3.55828094]
["bitfinex","SOLUSD",1645541783489,1.59587033,87.384,87.231,3.55828094]
["bitfinex","SOLUSD",1645541783690,1.59587033,87.384,87.231,1.77914047]
["bitfinex","SOLUSD",1645541784091,51.435503,87.357,87.224,1.52675876]
["bitfinex","SOLUSD",1645541784292,115.2,87.356,87.201,3.30589923]
["bitfinex","SOLUSD",1645541784490,1.59587033,87.35,87.194,1.52675876]
["bitfinex","SOLUSD",1645541784691,1.59587033,87.349,87.193,1.52675876]
["bitfinex","SOLUSD",1645541784890,1.59587033,87.349,87.25,17.1949]
["bitfinex","SOLUSD",1645541785091,47.2468,87.356,87.25,17.1949]
["bitfinex","SOLUSD",1645541785992,115.2,87.355,87.25,17.1949]
["bitfinex","SOLUSD",1645541787895,115.2,87.355,87.22,1.52675876]
["bitfinex","SOLUSD",1645541788097,115.2,87.355,87.209,1.52675876]
["bitfinex","SOLUSD",1645541788098,121.72,87.355,87.209,1.52675876]
["bitfinex","SOLUSD",1645541788296,115.2,87.353,87.205,1.52675876]
["bitfinex","SOLUSD",1645541788495,115.2,87.353,87.2,1.52675876]
["bitfinex","SOLUSD",1645541788697,0.6,87.338,87.188,1.52675876]
["bitfinex","SOLUSD",1645541788897,5.6,87.338,87.184,1.52675876]
["bitfinex","SOLUSD",1645541789095,5.6,87.338,87.179,1.77914047]
["bitfinex","SOLUSD",1645541789096,115.2,87.316,87.176,1.52675876]
["bitfinex","SOLUSD",1645541789298,115.2,87.314,87.176,1.52675876]
["bitfinex","SOLUSD",1645541789496,115.2,87.314,87.187,1.52675876]
["bitfinex","SOLUSD",1645541789697,115.2,87.314,87.194,1.52675876]
["bitfinex","SOLUSD",1645541789897,115.2,87.314,87.198,1.52675876]
["bitfinex","SOLUSD",1645541790096,115.2,87.314,87.194,1.52675876]
["bitfinex","SOLUSD",1645541790499,115.2,87.314,87.195,1.52675876]
["bitfinex","SOLUSD",1645541790702,115.2,87.314,87.196,1.52675876]
["bitfinex","SOLUSD",1645541790899,115.2,87.314,87.198,1.52675876]
["bitfinex","SOLUSD",1645541791300,115.2,87.314,87.2,17.2058]
["bitfinex","SOLUSD",1645541791504,115.2,87.314,87.198,1.52675876]
["bitfinex","SOLUSD",1645541791702,51.42164613,87.287,87.175,17.383]
["bitfinex","SOLUSD",1645541791902,115.2,87.266,87.165,1.55049804]
["bitfinex","SOLUSD",1645541792101,5.0,87.258,87.11,3.10099608]
["bitfinex","SOLUSD",1645541792301,115.2,87.256,87.12,17.2219]
["bitfinex","SOLUSD",1645541792608,115.2,87.256,87.121,0.31041823]
["bitfinex","SOLUSD",1645541792803,115.2,87.256,87.12,17.2219]
["bitfinex","SOLUSD",1645541793002,115.2,87.256,87.101,26.61253996]
["bitfinex","SOLUSD",1645541793206,115.2,87.256,87.102,0.30976125]
["bitfinex","SOLUSD",1645541794002,115.2,87.256,87.103,26.55707176]
["bitfinex","SOLUSD",1645541794207,5.0,87.238,87.104,0.30976125]
["bitfinex","SOLUSD",1645541794406,115.2,87.236,87.104,3.04552788]
["bitfinex","SOLUSD",1645541794803,73.0449,87.237,87.104,3.04552788]
["bitfinex","SOLUSD",1645541794804,115.2,87.226,87.104,3.04552788]
["bitfinex","SOLUSD",1645541796007,115.2,87.226,87.105,25.70421054]
["bitfinex","SOLUSD",1645541796505,115.2,87.226,87.106,3.04552788]
["bitfinex","SOLUSD",1645541796904,115.2,87.226,87.107,25.70421054]
["bitfinex","SOLUSD",1645541797403,115.2,87.226,87.108,3.04552788]
["bitfinex","SOLUSD",1645541797604,53.59579998,87.227,87.108,3.04552788]
["bitfinex","SOLUSD",1645541797807,115.2,87.226,87.109,25.70421054]
["bitfinex","SOLUSD",1645541798008,115.2,87.226,87.108,3.04552788]
["bitfinex","SOLUSD",1645541798208,115.2,87.226,87.108,2.04552788]
["bitfinex","SOLUSD",1645541798411,53.59579998,87.227,87.108,2.04552788]
["bitfinex","SOLUSD",1645541798608,53.59579998,87.227,87.109,3.04552788]
["bitfinex","SOLUSD",1645541798908,53.59579998,87.227,87.106,25.70421054]
["bitfinex","SOLUSD",1645541799307,53.59579998,87.227,87.109,25.70421054]
["bitfinex","SOLUSD",1645541799708,53.59579998,87.227,87.13,17.2206]
["bitfinex","SOLUSD",1645541800108,53.59579998,87.227,87.131,3.04552788]
["bitfinex","SOLUSD",1645541801511,53.59579998,87.227,87.111,25.70421054]
["bitfinex","SOLUSD",1645541801911,115.2,87.226,87.091,25.70421054]
["bitfinex","SOLUSD",1645541802315,5.6,87.218,87.087,3.04552788]
["bitfinex","SOLUSD",1645541802913,5.737,87.225,87.087,3.04552788]
["bitfinex","SOLUSD",1645541803113,115.2,87.226,87.087,28.74973842]
["bitfinex","SOLUSD",1645541803518,0.6,87.208,87.071,3.04552788]
["bitfinex","SOLUSD",1645541803715,5.6,87.208,87.071,3.04552788]
["bitfinex","SOLUSD",1645541803914,5.6,87.208,87.071,28.74973842]
["bitfinex","SOLUSD",1645541804115,72.7734,87.217,87.071,28.74973842]
["bitfinex","SOLUSD",1645541804322,72.7734,87.217,87.072,5.737]
["bitfinex","SOLUSD",1645541804516,72.7734,87.217,87.072,3.04552788]
["bitfinex","SOLUSD",1645541804715,5.6,87.208,87.073,28.74973842]
["bitfinex","SOLUSD",1645541804916,72.7734,87.217,87.073,28.74973842]
["bitfinex","SOLUSD",1645541805118,5.6,87.208,87.074,25.70421054]
["bitfinex","SOLUSD",1645541805317,115.2,87.216,87.074,25.70421054]
["bitfinex","SOLUSD",1645541805719,5.6,87.208,87.074,25.70421054]
["bitfinex","SOLUSD",1645541805922,47.98052348,87.177,87.047,3.04552788]
["bitfinex","SOLUSD",1645541806123,0.6,87.158,87.03,17.2402]
["bitfinex","SOLUSD",1645541806328,154.8299,87.176,87.047,3.04552788]
["bitfinex","SOLUSD",1645541806520,5.6,87.168,87.03,3.04552788]
["bitfinex","SOLUSD",1645541806720,115.2,87.175,87.007,3.04552788]
["bitfinex","SOLUSD",1645541806721,5.6,87.158,87.007,3.04552788]
["bitfinex","SOLUSD",1645541806922,0.6,87.138,87.007,3.04552788]
["bitfinex","SOLUSD",1645541807121,47.67592932,87.137,86.997,3.04552788]
["bitfinex","SOLUSD",1645541807322,115.2,87.136,86.997,3.04552788]
["bitfinex","SOLUSD",1645541807519,115.2,87.136,86.99,17.2475]
["bitfinex","SOLUSD",1645541807723,47.67592932,87.137,86.991,3.04552788]
["bitfinex","SOLUSD",1645541807921,0.6,87.127,86.991,3.04552788]
["bitfinex","SOLUSD",1645541808122,115.2,87.136,86.991,3.04552788]
["bitfinex","SOLUSD",1645541808523,5.6,87.127,86.991,3.04552788]
["bitfinex","SOLUSD",1645541808730,0.6,87.127,86.991,3.04552788]
["bitfinex","SOLUSD",1645541808927,5.742,87.135,86.991,3.04552788]
["bitfinex","SOLUSD",1645541809124,5.6,87.127,86.978,3.04552788]
["bitfinex","SOLUSD",1645541809326,0.6,87.117,86.982,3.04552788]
["bitfinex","SOLUSD",1645541809528,5.743,87.126,86.982,3.04552788]
["bitfinex","SOLUSD",1645541809723,5.0,87.127,86.982,3.04552788]
["bitfinex","SOLUSD",1645541810524,5.6,87.127,86.982,3.04552788]
["bitfinex","SOLUSD",1645541810723,0.6,87.117,86.982,3.04552788]
["bitfinex","SOLUSD",1645541810925,5.6,87.117,86.982,3.04552788]
["bitfinex","SOLUSD",1645541811125,5.6,87.107,86.982,3.04552788]
["bitfinex","SOLUSD",1645541811335,115.2,87.134,86.963,3.04552788]
["bitfinex","SOLUSD",1645541811336,5.6,87.097,86.963,3.04552788]
["bitfinex","SOLUSD",1645541811725,5.745,87.104,86.963,3.04552788]
["bitfinex","SOLUSD",1645541811928,88.42835636,87.106,86.964,1.77914047]
["bitfinex","SOLUSD",1645541812127,115.2,87.104,86.964,3.55828094]
["bitfinex","SOLUSD",1645541812325,5.6,87.097,86.965,3.04552788]
["bitfinex","SOLUSD",1645541812526,115.2,87.104,86.945,3.55828094]
["bitfinex","SOLUSD",1645541812527,5.6,87.087,86.945,3.55828094]
["bitfinex","SOLUSD",1645541812728,5.6,87.087,86.941,3.04552788]
["bitfinex","SOLUSD",1645541812729,5.6,87.077,86.941,3.04552788]
["bitfinex","SOLUSD",1645541812927,115.2,87.075,86.941,3.04552788]
["bitfinex","SOLUSD",1645541813130,0.6,87.067,86.931,3.04552788]
["bitfinex","SOLUSD",1645541813526,115.2,87.073,86.931,3.04552788]
["bitfinex","SOLUSD",1645541813726,71.5981,87.074,86.932,3.55828094]
["bitfinex","SOLUSD",1645541814126,71.5981,87.074,86.933,123.99152788]
["bitfinex","SOLUSD",1645541814326,71.5981,87.074,86.933,172.85762618]
["bitfinex","SOLUSD",1645541814525,71.5981,87.074,86.935,115.2]
["bitfinex","SOLUSD",1645541814727,71.5981,87.074,86.936,5.746]
["bitfinex","SOLUSD",1645541814926,71.5981,87.074,86.936,35.98310131]
["bitfinex","SOLUSD",1645541815129,71.5981,87.074,86.95,57.5042]
["bitfinex","SOLUSD",1645541815327,71.5981,87.074,86.937,30.23710131]
["bitfinex","SOLUSD",1645541815527,71.5981,87.074,86.951,3.04552788]
["bitfinex","SOLUSD",1645541815927,186.7981,87.074,86.951,3.04552788]
["bitfinex","SOLUSD",1645541816127,71.5981,87.074,86.97,17.2531]
["bitfinex","SOLUSD",1645541816531,71.5981,87.074,86.971,3.04552788]
["bitfinex","SOLUSD",1645541816927,71.5981,87.074,86.971,118.24552788]
["bitfinex","SOLUSD",1645541817129,23.736,87.074,86.971,3.04552788]
["bitfinex","SOLUSD",1645541817329,23.736,87.074,86.99,17.2491]
["bitfinex","SOLUSD",1645541817529,23.736,87.074,86.972,3.04552788]
["bitfinex","SOLUSD",1645541817927,138.936,87.074,86.972,3.04552788]
["bitfinex","SOLUSD",1645541818530,23.736,87.074,86.981,115.2]
["bitfinex","SOLUSD",1645541818930,23.736,87.074,86.982,3.04552788]
["bitfinex","SOLUSD",1645541819136,23.736,87.074,86.983,115.2]
["bitfinex","SOLUSD",1645541819435,22.8674,87.103,86.983,145.07668009]
["bitfinex","SOLUSD",1645541819631,22.8674,87.103,86.985,115.2]
["bitfinex","SOLUSD",1645541820033,76.9378,87.105,86.986,38.66620797]
["bitfinex","SOLUSD",1645541820233,43.89653163,87.104,86.986,38.66620797]
["bitfinex","SOLUSD",1645541820436,43.89653163,87.104,86.987,4.82466835]
["bitfinex","SOLUSD",1645541820836,43.89653163,87.104,86.988,3.04552788]
["bitfinex","SOLUSD",1645541821038,43.89653163,87.104,87.011,115.2]
["bitfinex","SOLUSD",1645541821437,43.89653163,87.104,87.012,3.04552788]
["bitfinex","SOLUSD",1645541821641,43.89653163,87.104,87.012,29.36392703]
["bitfinex","SOLUSD",1645541822037,43.89653163,87.104,87.013,118.24552788]
["bitfinex","SOLUSD",1645541822436,43.89653163,87.104,87.014,3.04552788]
["bitfinex","SOLUSD",1645541823237,43.89653163,87.104,87.021,115.2]
["bitfinex","SOLUSD",1645541823441,43.89653163,87.104,87.014,3.04552788]
["bitfinex","SOLUSD",1645541823641,43.89653163,87.104,87.024,115.2]
["bitfinex","SOLUSD",1645541823838,43.89653163,87.104,87.023,114.0]
["bitfinex","SOLUSD",1645541824040,43.89653163,87.104,87.025,3.04552788]
["bitfinex","SOLUSD",1645541824640,43.89653163,87.104,87.04,17.2392]
["bitfinex","SOLUSD",1645541824841,43.89653163,87.104,87.041,115.2]
["bitfinex","SOLUSD",1645541825043,24.2117,87.133,87.041,118.24552788]
["bitfinex","SOLUSD",1645541825269,24.2117,87.133,87.042,29.36392703]
["bitfinex","SOLUSD",1645541825464,48.1228,87.18,87.042,29.36392703]
["bitfinex","SOLUSD",1645541825662,48.1228,87.18,87.08,17.2311]
["bitfinex","SOLUSD",1645541826065,43.34333524,87.179,87.043,148.12220797]
["bitfinex","SOLUSD",1645541826262,43.34333524,87.179,87.032,17.6392]
["bitfinex","SOLUSD",1645541826263,0.6,87.178,87.032,17.6392]
["bitfinex","SOLUSD",1645541826462,120.94,87.177,87.034,3.04552788]
["bitfinex","SOLUSD",1645541826664,137.13634275,87.177,87.034,3.04552788]
["bitfinex","SOLUSD",1645541826864,142.87634275,87.177,87.041,115.2]
["bitfinex","SOLUSD",1645541827062,115.2,87.177,87.041,115.2]
["bitfinex","SOLUSD",1645541827263,115.2,87.177,87.042,3.04552788]
["bitfinex","SOLUSD",1645541828563,115.2,87.177,87.061,115.2]
["bitfinex","SOLUSD",1645541828963,115.2,87.177,87.062,3.04552788]
["bitfinex","SOLUSD",1645541829363,22.9817,87.178,87.063,115.2]
["bitfinex","SOLUSD",1645541829567,22.9817,87.178,87.063,141.51839915]
["bitfinex","SOLUSD",1645541829763,22.9817,87.178,87.064,32.92220797]
["bitfinex","SOLUSD",1645541829964,115.2,87.177,87.09,17.2299]
["bitfinex","SOLUSD",1645541830162,115.2,87.177,87.065,115.2]
["bitfinex","SOLUSD",1645541830163,115.2,87.177,87.065,29.36392703]
["bitfinex","SOLUSD",1645541830362,115.2,87.177,87.065,3.04552788]
["bitfinex","SOLUSD",1645541830566,22.9817,87.178,87.066,4.82466835]
["bitfinex","SOLUSD",1645541830765,22.9817,87.178,87.067,115.2]
["bitfinex","SOLUSD",1645541830965,22.9817,87.178,87.067,121.80380882]
["bitfinex","SOLUSD",1645541831162,22.9817,87.178,87.068,6.60380882]
["bitfinex","SOLUSD",1645541831365,22.9817,87.178,87.069,115.2]
["bitfinex","SOLUSD",1645541831572,22.9817,87.178,87.069,148.12220797]
["bitfinex","SOLUSD",1645541831768,22.9817,87.178,87.11,17.226]
["bitfinex","SOLUSD",1645541833170,22.9817,87.178,87.09,17.2287]
["bitfinex","SOLUSD",1645541833570,76.0798,87.188,87.091,6.60380882]
["bitfinex","SOLUSD",1645541833868,28.4437,87.26,87.093,115.2]
["bitfinex","SOLUSD",1645541834068,28.4437,87.26,87.11,17.2252]
["bitfinex","SOLUSD",1645541834069,5.6,87.258,87.11,17.2252]
["bitfinex","SOLUSD",1645541834268,5.6,87.248,87.11,17.2252]
["bitfinex","SOLUSD",1645541834469,115.2,87.246,87.11,17.2252]
["bitfinex","SOLUSD",1645541835471,115.2,87.246,87.111,3.04552788]
["bitfinex","SOLUSD",1645541835674,5.6,87.238,87.099,3.04552788]
["bitfinex","SOLUSD",1645541835872,5.736,87.237,87.089,3.04552788]
["bitfinex","SOLUSD",1645541836271,115.2,87.244,87.09,3.55828094]
["bitfinex","SOLUSD",1645541836477,115.2,87.244,87.1,17.2265]
["bitfinex","SOLUSD",1645541836873,5.6,87.238,87.1,17.2265]
["bitfinex","SOLUSD",1645541837275,5.735,87.237,87.1,17.2265]
["bitfinex","SOLUSD",1645541837873,115.2,87.244,87.101,3.04552788]
["bitfinex","SOLUSD",1645541838075,115.2,87.244,87.101,118.24552788]
["bitfinex","SOLUSD",1645541838274,115.2,87.244,87.103,115.2]
["bitfinex","SOLUSD",1645541838674,115.2,87.244,87.104,32.92220797]
["bitfinex","SOLUSD",1645541838873,115.2,87.244,87.11,17.2248]
["bitfinex","SOLUSD",1645541839778,115.2,87.244,87.131,115.2]
["bitfinex","SOLUSD",1645541839975,115.2,87.244,87.126,115.2]
["bitfinex","SOLUSD",1645541840282,115.2,87.244,87.132,3.04552788]
["bitfinex","SOLUSD",1645541841077,115.2,87.244,87.112,3.04552788]
["bitfinex","SOLUSD",1645541841276,5.6,87.228,87.099,3.04552788]
["bitfinex","SOLUSD",1645541841474,5.6,87.218,87.073,3.04552788]
["bitfinex","SOLUSD",1645541841675,5.6,87.208,87.073,3.04552788]
["bitfinex","SOLUSD",1645541841875,5.6,87.198,87.059,3.04552788]
["bitfinex","SOLUSD",1645541842076,51.59088527,87.187,87.044,1.77914047]
["bitfinex","SOLUSD",1645541842278,5.6,87.178,87.043,3.04552788]
["bitfinex","SOLUSD",1645541842476,115.2,87.184,87.048,3.04552788]
["bitfinex","SOLUSD",1645541842783,187.3978,87.185,87.048,3.04552788]
["bitfinex","SOLUSD",1645541842981,72.1978,87.185,87.05,115.2]
["bitfinex","SOLUSD",1645541843282,72.1978,87.185,87.08,17.2319]
["bitfinex","SOLUSD",1645541843487,72.1978,87.185,87.06,57.4396]
["bitfinex","SOLUSD",1645541843680,72.1978,87.185,87.051,35.01497986]
["bitfinex","SOLUSD",1645541843883,115.2,87.184,87.061,3.04552788]
["bitfinex","SOLUSD",1645541844893,5.6,87.178,87.042,3.04552788]
["bitfinex","SOLUSD",1645541845083,115.2,87.176,87.042,3.04552788]
["bitfinex","SOLUSD",1645541845484,5.6,87.168,87.033,3.04552788]
["bitfinex","SOLUSD",1645541845686,115.2,87.156,87.033,3.04552788]
["bitfinex","SOLUSD",1645541845885,115.2,87.156,87.03,28.41117104]
["bitfinex","SOLUSD",1645541846389,115.2,87.156,87.009,28.41117104]
["bitfinex","SOLUSD",1645541846390,5.6,87.138,87.009,28.41117104]
["bitfinex","SOLUSD",1645541846586,115.2,87.136,87.009,28.41117104]
["bitfinex","SOLUSD",1645541846784,79.8797,87.137,87.009,28.41117104]
["bitfinex","SOLUSD",1645541846785,115.2,87.125,87.009,28.41117104]
["bitfinex","SOLUSD",1645541848084,5.6,87.117,86.993,5.742]
["bitfinex","SOLUSD",1645541848285,5.0,87.117,86.993,5.742]
["bitfinex","SOLUSD",1645541848484,115.2,87.125,87.009,3.04552788]
["bitfinex","SOLUSD",1645541848884,115.2,87.125,87.01,28.41117104]
["bitfinex","SOLUSD",1645541849285,115.2,87.125,87.011,3.04552788]
["bitfinex","SOLUSD",1645541849685,115.2,87.125,87.012,28.41117104]
["bitfinex","SOLUSD",1645541850088,115.2,87.125,87.013,118.24552788]
["bitfinex","SOLUSD",1645541850287,45.80314406,87.126,87.013,118.24552788]
["bitfinex","SOLUSD",1645541850487,45.80314406,87.126,87.015,115.2]
["bitfinex","SOLUSD",1645541850689,47.3836,87.136,87.015,115.2]
["bitfinex","SOLUSD",1645541850887,22.5576,87.136,87.017,115.2]
["bitfinex","SOLUSD",1645541851288,22.5576,87.136,87.06,17.2366]
["bitfinex","SOLUSD",1645541851687,48.52528474,87.135,87.06,20.28212788]
["bitfinex","SOLUSD",1645541852087,22.5576,87.136,87.06,20.28212788]
["bitfinex","SOLUSD",1645541852294,24.3879,87.184,87.07,17.2346]
["bitfinex","SOLUSD",1645541852491,76.1105,87.183,87.06,31.45669892]
["bitfinex","SOLUSD",1645541852891,76.1105,87.183,87.06,3.04552788]
["bitfinex","SOLUSD",1645541853095,55.12609415,87.182,87.06,3.04552788]
["bitfinex","SOLUSD",1645541853290,115.2,87.181,87.047,3.55828094]
["bitfinex","SOLUSD",1645541853693,115.2,87.181,87.048,28.41117104]
["bitfinex","SOLUSD",1645541853993,115.2,87.181,87.048,31.45669892]
["bitfinex","SOLUSD",1645541854191,115.2,87.181,87.049,118.24552788]
["bitfinex","SOLUSD",1645541854392,115.2,87.181,87.049,146.65669892]
["bitfinex","SOLUSD",1645541854592,115.2,87.181,87.05,20.28392788]
["bitfinex","SOLUSD",1645541854793,115.2,87.181,87.05,48.69509892]
["bitfinex","SOLUSD",1645541854993,115.2,87.181,87.051,3.04552788]
["bitfinex","SOLUSD",1645541855392,115.2,87.181,87.051,31.45669892]
["bitfinex","SOLUSD",1645541855595,0.6,87.158,87.029,3.04552788]
["bitfinex","SOLUSD",1645541855798,5.6,87.158,87.029,3.04552788]
["bitfinex","SOLUSD",1645541855994,5.6,87.158,87.027,28.41117104]
["bitfinex","SOLUSD",1645541856594,5.6,87.158,87.028,3.04552788]
["bitfinex","SOLUSD",1645541856993,0.6,87.158,87.028,31.45669892]
["bitfinex","SOLUSD",1645541857395,0.6,87.158,87.028,28.41117104]
["bitfinex","SOLUSD",1645541857596,5.6,87.158,87.029,3.04552788]
["bitfinex","SOLUSD",1645541857800,5.74,87.164,87.031,115.2]
["bitfinex","SOLUSD",1645541858001,115.2,87.181,87.031,115.2]
["bitfinex","SOLUSD",1645541858200,115.2,87.181,87.033,115.2]
["bitfinex","SOLUSD",1645541858597,115.2,87.181,87.035,115.2]
["bitfinex","SOLUSD",1645541858804,115.2,87.181,87.07,17.2347]
["bitfinex","SOLUSD",1645541859030,115.2,87.181,87.041,115.2]
["bitfinex","SOLUSD",1645541859231,115.2,87.181,87.071,3.04552788]
["bitfinex","SOLUSD",1645541859829,115.2,87.181,87.057,3.04552788]
["bitfinex","SOLUSD",1645541861129,115.2,87.181,87.058,28.41117104]
["bitfinex","SOLUSD",1645541861529,5.6,87.178,87.048,3.04552788]
["bitfinex","SOLUSD",1645541862132,115.2,87.181,87.049,28.41117104]
["bitfinex","SOLUSD",1645541862530,115.2,87.181,87.05,118.24552788]
["bitfinex","SOLUSD",1645541862731,115.2,87.181,87.05,3.04552788]
["bitfinex","SOLUSD",1645541862935,115.2,87.181,87.051,3.04552788]
["bitfinex","SOLUSD",1645541863532,115.2,87.181,87.051,31.45669892]
["bitfinex","SOLUSD",1645541863933,115.2,87.181,87.06,17.2371]
["bitfinex","SOLUSD",1645541864132,115.2,87.181,87.052,3.04552788]
["bitfinex","SOLUSD",1645541864332,115.2,87.181,87.061,30.95669892]
["bitfinex","SOLUSD",1645541864733,115.2,87.181,87.062,31.41336559]
["bitfinex","SOLUSD",1645541865033,115.2,87.181,87.07,17.2353]
["bitfinex","SOLUSD",1645541865538,55.12609415,87.182,87.071,118.24552788]
["bitfinex","SOLUSD",1645541865734,55.12609415,87.182,87.071,121.80380882]
["bitfinex","SOLUSD",1645541865933,55.12609415,87.182,87.045,17.2941]
["bitfinex","SOLUSD",1645541865934,55.12609415,87.182,87.073,115.2]
["bitfinex","SOLUSD",1645541866136,55.12609415,87.182,87.091,115.2]
["bitfinex","SOLUSD",1645541866334,55.12609415,87.182,87.09,17.2296]
["bitfinex","SOLUSD",1645541866536,55.12609415,87.182,87.093,115.2]
["bitfinex","SOLUSD",1645541866736,55.12609415,87.182,87.092,34.97164653]
["bitfinex","SOLUSD",1645541866935,55.12609415,87.182,87.094,6.60380882]
["bitfinex","SOLUSD",1645541867337,55.12609415,87.182,87.095,6.60380882]
["bitfinex","SOLUSD",1645541867740,55.12609415,87.182,87.096,3.04552788]
["bitfinex","SOLUSD",1645541867939,55.12609415,87.182,87.1,17.229]
["bitfinex","SOLUSD",1645541868139,55.12609415,87.182,87.096,3.04552788]
["bitfinex","SOLUSD",1645541868436,55.12609415,87.182,87.101,3.04552788]
["bitfinex","SOLUSD",1645541868637,24.7035,87.204,87.101,3.04552788]
["bitfinex","SOLUSD",1645541868836,5.738,87.257,87.101,3.04552788]
["bitfinex","SOLUSD",1645541868837,3.20182176,87.262,87.161,115.2]
["bitfinex","SOLUSD",1645541869043,5.737,87.285,87.12,14.07]
["bitfinex","SOLUSD",1645541869044,71.9126,87.275,87.12,14.07]
["bitfinex","SOLUSD",1645541869338,24.2643,87.275,87.162,31.41336559]
["bitfinex","SOLUSD",1645541869536,49.32909461,87.276,87.162,31.41336559]
["bitfinex","SOLUSD",1645541869736,49.32909461,87.276,87.163,150.17164653]
["bitfinex","SOLUSD",1645541869939,49.32909461,87.276,87.22,17.2051]
["bitfinex","SOLUSD",1645541870136,49.32909461,87.276,87.18,14.07]
["bitfinex","SOLUSD",1645541870336,49.32909461,87.276,87.191,1.77914047]
["bitfinex","SOLUSD",1645541870537,73.1368,87.295,87.191,1.77914047]
["bitfinex","SOLUSD",1645541870754,71.9126,87.321,87.192,31.41336559]
["bitfinex","SOLUSD",1645541870937,72.0279,87.338,87.22,17.203]
["bitfinex","SOLUSD",1645541871237,72.0279,87.338,87.21,57.337]
["bitfinex","SOLUSD",1645541871444,27.19062176,87.362,87.221,3.04552788]
["bitfinex","SOLUSD",1645541871445,5.729,87.361,87.221,3.04552788]
["bitfinex","SOLUSD",1645541871646,3.20182176,87.395,87.265,5.0]
["bitfinex","SOLUSD",1645541871849,3.20182176,87.395,87.285,5.0]
["bitfinex","SOLUSD",1645541872139,75.3864,87.44,87.291,115.2]
["bitfinex","SOLUSD",1645541872340,75.3864,87.44,87.311,115.2]
["bitfinex","SOLUSD",1645541872538,41.08929692,87.439,87.321,115.2]
["bitfinex","SOLUSD",1645541872739,41.08929692,87.439,87.331,115.2]
["bitfinex","SOLUSD",1645541873138,41.08929692,87.439,87.332,3.55828094]
["bitfinex","SOLUSD",1645541873443,41.08929692,87.439,87.332,6.60380882]
["bitfinex","SOLUSD",1645541873639,41.08929692,87.439,87.333,3.04552788]
["bitfinex","SOLUSD",1645541873839,115.2,87.438,87.307,3.04552788]
["bitfinex","SOLUSD",1645541874038,41.08929692,87.439,87.307,3.04552788]
["bitfinex","SOLUSD",1645541875241,0.6,87.428,87.286,3.04552788]
["bitfinex","SOLUSD",1645541875441,120.2,87.438,87.285,33.38161528]
["bitfinex","SOLUSD",1645541875442,5.6,87.418,87.285,33.38161528]
["bitfinex","SOLUSD",1645541875640,5.6,87.418,87.274,3.04552788]
["bitfinex","SOLUSD",1645541876045,5.724,87.427,87.285,3.04552788]
["bitfinex","SOLUSD",1645541876243,86.71739692,87.439,87.3,17.1831]
["bitfinex","SOLUSD",1645541876445,115.2,87.438,87.286,33.38161528]
["bitfinex","SOLUSD",1645541876644,120.8,87.438,87.286,33.38161528]
["bitfinex","SOLUSD",1645541876843,115.2,87.438,87.3,36.42714316]
["bitfinex","SOLUSD",1645541877444,120.8,87.438,87.3,36.42714316]
["bitfinex","SOLUSD",1645541877646,5.722,87.471,87.3,33.38161528]
["bitfinex","SOLUSD",1645541877845,73.8347,87.499,87.335,5.0]
["bitfinex","SOLUSD",1645541878046,73.8347,87.499,87.34,14.07]
["bitfinex","SOLUSD",1645541878244,5.6,87.549,87.351,115.2]
["bitfinex","SOLUSD",1645541878445,5.719,87.548,87.375,5.0]
["bitfinex","SOLUSD",1645541878649,54.84403878,87.499,87.391,115.2]
["bitfinex","SOLUSD",1645541878846,54.84403878,87.499,87.37,15.84914047]
["bitfinex","SOLUSD",1645541879045,74.9386,87.498,87.376,3.04552788]
["bitfinex","SOLUSD",1645541880049,74.9386,87.498,87.391,115.2]
["bitfinex","SOLUSD",1645541880248,54.84403878,87.499,87.39,14.07]
["bitfinex","SOLUSD",1645541880448,54.84403878,87.499,87.392,6.60380882]
["bitfinex","SOLUSD",1645541880652,54.84403878,87.499,87.392,35.4874241]
["bitfinex","SOLUSD",1645541880849,54.84403878,87.499,87.393,6.60380882]
["bitfinex","SOLUSD",1645541881351,54.84403878,87.499,87.4,17.1631]
["bitfinex","SOLUSD",1645541881651,54.84403878,87.499,87.401,3.04552788]
["bitfinex","SOLUSD",1645541882249,54.84403878,87.499,87.402,32.44189622]
["bitfinex","SOLUSD",1645541882648,54.84403878,87.499,87.403,6.60380882]
["bitfinex","SOLUSD",1645541883047,54.84403878,87.499,87.404,3.04552788]
["bitfinex","SOLUSD",1645541883647,54.84403878,87.499,87.405,3.55828094]
["bitfinex","SOLUSD",1645541884050,54.84403878,87.499,87.406,3.04552788]
["bitfinex","SOLUSD",1645541884248,54.81163878,87.499,87.411,115.2]
["bitfinex","SOLUSD",1645541884649,54.81163878,87.499,87.413,115.2]
["bitfinex","SOLUSD",1645541884849,54.81163878,87.499,87.42,17.1572]
["bitfinex","SOLUSD",1645541885050,54.81163878,87.499,87.414,6.60380882]
["bitfinex","SOLUSD",1645541885448,54.81163878,87.499,87.415,3.04552788]
["bitfinex","SOLUSD",1645541885954,54.81163878,87.499,87.399,3.04552788]
["bitfinex","SOLUSD",1645541886151,118.24552788,87.498,87.321,5.718]
["bitfinex","SOLUSD",1645541886450,118.24552788,87.498,87.348,3.04552788]
["bitfinex","SOLUSD",1645541886451,115.8,87.498,87.348,3.04552788]
["bitfinex","SOLUSD",1645541886653,115.2,87.496,87.348,3.04552788]
["bitfinex","SOLUSD",1645541886850,5.719,87.495,87.325,28.88361528]
["bitfinex","SOLUSD",1645541887051,115.2,87.494,87.326,3.04552788]
["bitfinex","SOLUSD",1645541887351,115.2,87.466,87.326,3.55828094]
["bitfinex","SOLUSD",1645541887552,188.2023,87.466,87.326,3.04552788]
["bitfinex","SOLUSD",1645541887750,188.2023,87.466,87.316,23.3104]
["bitfinex","SOLUSD",1645541887952,5.721,87.465,87.317,3.04552788]
["bitfinex","SOLUSD",1645541888554,5.721,87.465,87.275,5.721]
["bitfinex","SOLUSD",1645541888555,0.6,87.438,87.302,3.04552788]
["bitfinex","SOLUSD",1645541888755,0.6,87.438,87.24,57.2972]
["bitfinex","SOLUSD",1645541888756,0.6,87.428,87.25,14.07]
["bitfinex","SOLUSD",1645541888954,115.2,87.416,87.262,3.04552788]
["bitfinex","SOLUSD",1645541889156,5.724,87.415,87.262,3.04552788]
["bitfinex","SOLUSD",1645541889354,5.724,87.415,87.262,147.12914316]
["bitfinex","SOLUSD",1645541889555,115.2,87.416,87.262,31.92914316]
["bitfinex","SOLUSD",1645541889756,51.03041929,87.417,87.263,3.04552788]
["bitfinex","SOLUSD",1645541889954,51.03041929,87.417,87.275,5.0]
["bitfinex","SOLUSD",1645541890159,51.03041929,87.417,87.263,25.57738328]
["bitfinex","SOLUSD",1645541890160,115.2,87.416,87.264,147.64189622]
["bitfinex","SOLUSD",1645541890354,115.2,87.416,87.277,115.2]
["bitfinex","SOLUSD",1645541890754,51.03041929,87.417,87.281,115.2]
["bitfinex","SOLUSD",1645541891154,51.03041929,87.417,87.28,17.1854]
["bitfinex","SOLUSD",1645541891155,51.03041929,87.417,87.283,115.2]
["bitfinex","SOLUSD",1645541891658,51.03041929,87.417,87.285,115.2]
["bitfinex","SOLUSD",1645541891855,51.03041929,87.417,87.284,35.4874241]
["bitfinex","SOLUSD",1645541891856,51.03041929,87.417,87.311,115.2]
["bitfinex","SOLUSD",1645541892255,51.03041929,87.417,87.313,115.2]
["bitfinex","SOLUSD",1645541892454,51.03041929,87.417,87.312,32.35522955]
["bitfinex","SOLUSD",1645541892455,115.2,87.416,87.312,35.40075743]
["bitfinex","SOLUSD",1645541892655,115.2,87.416,87.314,3.55828094]
["bitfinex","SOLUSD",1645541892875,51.03041929,87.417,87.314,3.55828094]
["bitfinex","SOLUSD",1645541894675,51.03041929,87.417,87.315,3.04552788]
["bitfinex","SOLUSD",1645541895276,51.03041929,87.417,87.316,115.2]
["bitfinex","SOLUSD",1645541895476,115.2,87.416,87.315,28.79694861]
["bitfinex","SOLUSD",1645541895677,115.2,87.416,87.305,3.04552788]
["bitfinex","SOLUSD",1645541896177,115.2,87.416,87.301,1.77914047]
["bitfinex","SOLUSD",1645541896580,115.2,87.416,87.288,3.04552788]
["bitfinex","SOLUSD",1645541896782,115.2,87.416,87.282,1.77914047]
["bitfinex","SOLUSD",1645541897083,0.6,87.408,87.264,1.77914047]
["bitfinex","SOLUSD",1645541897278,5.6,87.408,87.256,28.79694861]
["bitfinex","SOLUSD",1645541897480,0.6,87.398,87.246,1.77914047]
["bitfinex","SOLUSD",1645541897678,115.2,87.396,87.246,3.04552788]
["bitfinex","SOLUSD",1645541898177,115.2,87.396,87.246,31.84247649]
["bitfinex","SOLUSD",1645541898379,115.2,87.394,87.246,31.84247649]
["bitfinex","SOLUSD",1645541898580,115.2,87.394,87.247,3.04552788]
["bitfinex","SOLUSD",1645541899382,3.04552788,87.393,87.247,3.04552788]
["bitfinex","SOLUSD",1645541899779,115.2,87.394,87.247,3.04552788]
["bitfinex","SOLUSD",1645541899980,115.2,87.394,87.248,28.79694861]
["bitfinex","SOLUSD",1645541900181,152.4254,87.395,87.248,28.79694861]
["bitfinex","SOLUSD",1645541900380,152.4254,87.395,87.249,3.04552788]
["bitfinex","SOLUSD",1645541900680,152.4254,87.395,87.249,6.60380882]
["bitfinex","SOLUSD",1645541900880,152.4254,87.395,87.25,27.06361528]
["bitfinex","SOLUSD",1645541901081,121.61100236,87.394,87.25,30.10914316]
["bitfinex","SOLUSD",1645541901386,115.2,87.392,87.251,3.04552788]
["bitfinex","SOLUSD",1645541901581,115.2,87.39,87.251,3.04552788]
["bitfinex","SOLUSD",1645541901884,115.2,87.388,87.251,3.04552788]
["bitfinex","SOLUSD",1645541902282,115.2,87.386,87.251,3.04552788]
["bitfinex","SOLUSD",1645541902685,115.2,87.382,87.251,3.04552788]
["bitfinex","SOLUSD",1645541903982,115.2,87.382,87.249,3.55828094]
["bitfinex","SOLUSD",1645541904183,115.2,87.38,87.244,17.2382]
["bitfinex","SOLUSD",1645541904386,5.6,87.368,87.244,17.2382]
["bitfinex","SOLUSD",1645541904583,115.2,87.366,87.244,17.2382]
["bitfinex","SOLUSD",1645541904783,43.596515,87.367,87.245,3.04552788]
["bitfinex","SOLUSD",1645541905985,43.596515,87.367,87.246,118.75828094]
["bitfinex","SOLUSD",1645541906284,114.4287,87.406,87.255,5.0]
["bitfinex","SOLUSD",1645541906285,108.7027,87.406,87.255,5.0]
["bitfinex","SOLUSD",1645541906484,108.7027,87.406,87.261,115.2]
["bitfinex","SOLUSD",1645541906884,108.7027,87.406,87.263,115.2]
["bitfinex","SOLUSD",1645541907086,108.7027,87.406,87.29,17.1855]
["bitfinex","SOLUSD",1645541907285,115.2,87.392,87.276,115.2]
["bitfinex","SOLUSD",1645541907483,115.2,87.392,87.291,3.04552788]
["bitfinex","SOLUSD",1645541907884,41.35945686,87.393,87.291,3.04552788]
["bitfinex","SOLUSD",1645541909385,41.35945686,87.393,87.291,6.60380882]
["bitfinex","SOLUSD",1645541909589,41.35945686,87.393,87.292,115.2]
["bitfinex","SOLUSD",1645541909785,41.35945686,87.393,87.292,3.04552788]
["bitfinex","SOLUSD",1645541909987,41.35945686,87.393,87.293,3.04552788]
["bitfinex","SOLUSD",1645541910386,72.9679,87.395,87.294,30.62189622]
["bitfinex","SOLUSD",1645541910585,74.4932,87.462,87.315,5.0]
["bitfinex","SOLUSD",1645541910784,78.1529,87.461,87.321,115.2]
["bitfinex","SOLUSD",1645541910986,78.1529,87.461,87.323,115.2]
["bitfinex","SOLUSD",1645541911187,78.1529,87.461,87.325,115.2]
["bitfinex","SOLUSD",1645541911385,54.0134511,87.448,87.341,115.2]
["bitfinex","SOLUSD",1645541911786,54.0134511,87.448,87.35,17.1755]
["bitfinex","SOLUSD",1645541912092,54.0134511,87.448,87.342,4.82466835]
["bitfinex","SOLUSD",1645541912093,116.80633464,87.447,87.342,3.04552788]
["bitfinex","SOLUSD",1645541912291,1.60633464,87.445,87.351,3.04552788]
["bitfinex","SOLUSD",1645541912485,1.60633464,87.44,87.351,3.04552788]
["bitfinex","SOLUSD",1645541912686,1.60633464,87.441,87.351,3.04552788]
["bitfinex","SOLUSD",1645541912887,1.60633464,87.44,87.351,3.04552788]
["bitfinex","SOLUSD",1645541913089,54.0134511,87.448,87.351,4.82466835]
["bitfinex","SOLUSD",1645541913287,54.0134511,87.448,87.353,115.2]
["bitfinex","SOLUSD",1645541913686,54.0134511,87.448,87.355,115.2]
["bitfinex","SOLUSD",1645541913887,54.0134511,87.448,87.361,115.2]
["bitfinex","SOLUSD",1645541914090,54.0134511,87.448,87.38,17.1702]
["bitfinex","SOLUSD",1645541914686,54.0134511,87.448,87.381,118.24552788]
["bitfinex","SOLUSD",1645541915087,54.0134511,87.448,87.381,3.04552788]
["bitfinex","SOLUSD",1645541915890,54.0134511,87.448,87.37,3.04552788]
["bitfinex","SOLUSD",1645541916091,54.0134511,87.448,87.36,17.1742]
["bitfinex","SOLUSD",1645541916092,1.60633464,87.447,87.321,115.2]
["bitfinex","SOLUSD",1645541916291,1.60633464,87.447,87.344,3.04552788]
["bitfinex","SOLUSD",1645541916490,1.60633464,87.438,87.344,3.04552788]
["bitfinex","SOLUSD",1645541916690,45.89124655,87.432,87.344,3.04552788]
["bitfinex","SOLUSD",1645541916893,47.49758119,87.432,87.344,3.04552788]
["bitfinex","SOLUSD",1645541917291,116.80633464,87.431,87.33,17.1796]
["bitfinex","SOLUSD",1645541917495,1.60633464,87.423,87.331,3.04552788]
["bitfinex","SOLUSD",1645541917694,53.61886254,87.417,87.321,16.7982]
["bitfinex","SOLUSD",1645541917892,55.22519718,87.417,87.321,16.7982]
["bitfinex","SOLUSD",1645541918293,53.61886254,87.417,87.341,115.2]
["bitfinex","SOLUSD",1645541918498,53.61886254,87.417,87.351,115.2]
["bitfinex","SOLUSD",1645541918699,53.61886254,87.417,87.35,14.07]
["bitfinex","SOLUSD",1645541919496,53.61886254,87.417,87.35,31.2466]
["bitfinex","SOLUSD",1645541919696,53.61886254,87.417,87.35,17.1766]
["bitfinex","SOLUSD",1645541920298,53.61886254,87.417,87.33,3.04552788]
["bitfinex","SOLUSD",1645541920498,53.61886254,87.417,87.327,1.77914047]
["bitfinex","SOLUSD",1645541920700,53.61886254,87.417,87.329,3.04552788]
["bitfinex","SOLUSD",1645541921300,53.61886254,87.417,87.33,17.18]
["bitfinex","SOLUSD",1645541921698,53.61886254,87.417,87.331,115.2]
["bitfinex","SOLUSD",1645541922401,53.61886254,87.417,87.33,17.18]
["bitfinex","SOLUSD",1645541922602,115.2,87.416,87.33,17.18]
["bitfinex","SOLUSD",1645541923002,53.61886254,87.417,87.331,3.04552788]
["bitfinex","SOLUSD",1645541923300,116.80633464,87.416,87.319,3.04552788]
["bitfinex","SOLUSD",1645541923516,1.60633464,87.405,87.301,3.04552788]
["bitfinex","SOLUSD",1645541923699,1.60633464,87.407,87.301,3.04552788]
["bitfinex","SOLUSD",1645541923899,1.60633464,87.404,87.301,3.04552788]
["bitfinex","SOLUSD",1645541924100,115.2,87.402,87.301,3.04552788]
["bitfinex","SOLUSD",1645541924703,115.2,87.402,87.28,59.06844047]
["bitfinex","SOLUSD",1645541924704,115.2,87.402,87.282,3.04552788]
["bitfinex","SOLUSD",1645541924901,115.2,87.402,87.269,1.77914047]
["bitfinex","SOLUSD",1645541924902,115.2,87.387,87.277,16.22192788]
["bitfinex","SOLUSD",1645541925107,115.2,87.369,87.277,16.22192788]
["bitfinex","SOLUSD",1645541925306,1.60633464,87.367,87.277,16.22192788]
["bitfinex","SOLUSD",1645541925601,53.11492411,87.37,87.277,16.22192788]
["bitfinex","SOLUSD",1645541926302,53.11492411,87.37,87.277,131.42192788]
["bitfinex","SOLUSD",1645541926703,53.11492411,87.37,87.3,17.1878]
["bitfinex","SOLUSD",1645541926905,53.11492411,87.37,87.27,3.55828094]
["bitfinex","SOLUSD",1645541927303,53.11492411,87.37,87.262,17.5461]
["bitfinex","SOLUSD",1645541928404,115.2,87.369,87.27,17.1942]
["bitfinex","SOLUSD",1645541928704,115.2,87.369,87.262,17.5461]
["bitfinex","SOLUSD",1645541929710,1.60633464,87.366,87.262,17.5461]
["bitfinex","SOLUSD",1645541930108,1.60633464,87.365,87.262,17.5461]
["bitfinex","SOLUSD",1645541930311,115.2,87.369,87.262,17.5461]
["bitfinex","SOLUSD",1645541931910,53.11492411,87.37,87.263,115.2]
["bitfinex","SOLUSD",1645541932711,53.11492411,87.37,87.265,115.2]
["bitfinex","SOLUSD",1645541933111,53.11492411,87.37,87.265,140.45921528]
["bitfinex","SOLUSD",1645541933311,53.11492411,87.37,87.271,115.2]
["bitfinex","SOLUSD",1645541933711,53.11492411,87.37,87.273,115.2]
["bitfinex","SOLUSD",1645541934128,53.11492411,87.37,87.275,115.2]
["bitfinex","SOLUSD",1645541934529,53.11492411,87.37,87.277,115.2]
["bitfinex","SOLUSD",1645541934928,53.11492411,87.37,87.279,115.2]
["bitfinex","SOLUSD",1645541935430,53.11492411,87.37,87.3,17.1882]
["bitfinex","SOLUSD",1645541938532,53.11492411,87.37,87.31,17.1868]
["bitfinex","SOLUSD",1645541939535,53.11492411,87.37,87.311,115.2]
["bitfinex","SOLUSD",1645541939832,53.11492411,87.37,87.31,17.1868]
["bitfinex","SOLUSD",1645541941035,53.11492411,87.37,87.307,115.2]
["bitfinex","SOLUSD",1645541941935,53.11492411,87.37,87.287,114.0]
["bitfinex","SOLUSD",1645541942137,115.2,87.369,87.287,131.2108]
["bitfinex","SOLUSD",1645541942337,118.24552788,87.369,87.23,114.0]
["bitfinex","SOLUSD",1645541942535,1.60633464,87.361,87.23,114.0]
["bitfinex","SOLUSD",1645541942835,1.60633464,87.359,87.23,114.0]
["bitfinex","SOLUSD",1645541943035,1.60633464,87.356,87.23,114.0]
["bitfinex","SOLUSD",1645541943240,0.6,87.348,87.23,114.0]
["bitfinex","SOLUSD",1645541943436,115.2,87.336,87.196,114.0]
["bitfinex","SOLUSD",1645541943738,115.2,87.296,87.174,17.5512]
["bitfinex","SOLUSD",1645541943936,115.2,87.296,87.195,114.0]
["bitfinex","SOLUSD",1645541944135,52.88545269,87.297,87.195,114.0]
["bitfinex","SOLUSD",1645541944538,52.88545269,87.297,87.196,3.04552788]
["bitfinex","SOLUSD",1645541944938,115.2,87.296,87.195,114.0]
["bitfinex","SOLUSD",1645541947143,115.2,87.296,87.155,114.0]
["bitfinex","SOLUSD",1645541947445,52.88545269,87.297,87.155,131.2363]
["bitfinex","SOLUSD",1645541947446,115.2,87.294,87.155,131.2363]
["bitfinex","SOLUSD",1645541948544,115.2,87.294,87.156,3.04552788]
["bitfinex","SOLUSD",1645541949248,5.6,87.278,87.156,3.04552788]
["bitfinex","SOLUSD",1645541949447,115.2,87.266,87.155,114.0]
["bitfinex","SOLUSD",1645541949646,115.2,87.264,87.155,114.0]
["bitfinex","SOLUSD",1645541950050,0.6,87.258,87.131,3.55828094]
["bitfinex","SOLUSD",1645541950448,115.2,87.264,87.131,3.55828094]
["bitfinex","SOLUSD",1645541950649,115.2,87.264,87.132,3.04552788]
["bitfinex","SOLUSD",1645541951056,5.6,87.258,87.131,3.55828094]
["bitfinex","SOLUSD",1645541952650,5.6,87.248,87.131,3.55828094]
["bitfinex","SOLUSD",1645541952852,5.6,87.238,87.119,114.0]
["bitfinex","SOLUSD",1645541953456,120.935,87.246,87.12,3.04552788]
["bitfinex","SOLUSD",1645541953658,115.2,87.246,87.12,29.5230241]
["bitfinex","SOLUSD",1645541953853,115.2,87.246,87.121,26.47749622]
["bitfinex","SOLUSD",1645541954056,115.2,87.246,87.121,29.5230241]
["bitfinex","SOLUSD",1645541954252,115.2,87.246,87.122,3.55828094]
["bitfinex","SOLUSD",1645541954453,115.2,87.246,87.122,29.5230241]
["bitfinex","SOLUSD",1645541954751,44.41998027,87.247,87.123,29.5230241]
["bitfinex","SOLUSD",1645541955152,44.41998027,87.247,87.124,29.5230241]
["bitfinex","SOLUSD",1645541955553,44.41998027,87.247,87.125,29.5230241]
["bitfinex","SOLUSD",1645541955953,115.2,87.246,87.126,29.5230241]
["bitfinex","SOLUSD",1645541956156,115.2,87.246,87.126,6.60380882]
["bitfinex","SOLUSD",1645541956354,115.2,87.246,87.127,3.04552788]
["bitfinex","SOLUSD",1645541958360,44.41998027,87.247,87.127,3.04552788]
["bitfinex","SOLUSD",1645541958956,115.2,87.246,87.127,3.04552788]
["bitfinex","SOLUSD",1645541959759,44.41998027,87.247,87.127,3.04552788]
["bitfinex","SOLUSD",1645541959958,115.2,87.246,87.127,3.04552788]
["bitfinex","SOLUSD",1645541960159,115.2,87.246,87.13,17.2221]
["bitfinex","SOLUSD",1645541960559,44.41998027,87.247,87.131,147.0630241]
["bitfinex","SOLUSD",1645541960761,120.8839,87.265,87.159,115.2]
["bitfinex","SOLUSD",1645541961061,72.6199,87.265,87.159,115.2]
["bitfinex","SOLUSD",1645541961263,72.6199,87.265,87.158,114.0]
["bitfinex","SOLUSD",1645541961264,72.6199,87.265,87.21,17.2063]
["bitfinex","SOLUSD",1645541961469,1.60633464,87.336,87.21,17.017138]
["bitfinex","SOLUSD",1645541961664,1.60633464,87.339,87.211,118.24552788]
["bitfinex","SOLUSD",1645541961860,47.62328004,87.296,87.211,3.04552788]
["bitfinex","SOLUSD",1645541962060,47.62328004,87.296,87.212,3.04552788]
["bitfinex","SOLUSD",1645541962261,47.62328004,87.296,87.212,2.00552788]
["bitfinex","SOLUSD",1645541962660,47.62328004,87.296,87.213,3.04552788]
["bitfinex","SOLUSD",1645541962862,162.82328004,87.296,87.21,3.55828094]
["bitfinex","SOLUSD",1645541963061,115.2,87.294,87.209,3.04552788]
["bitfinex","SOLUSD",1645541963261,115.2,87.294,87.199,3.04552788]
["bitfinex","SOLUSD",1645541964863,115.2,87.294,87.171,1.77914047]
["bitfinex","SOLUSD",1645541965263,115.2,87.294,87.17,3.04552788]
["bitfinex","SOLUSD",1645541965864,115.2,87.294,87.161,1.77914047]
["bitfinex","SOLUSD",1645541966263,138.7465,87.294,87.16,3.04552788]
["bitfinex","SOLUSD",1645541966466,3.04552788,87.293,87.16,3.04552788]
["bitfinex","SOLUSD",1645541966863,5.732,87.292,87.16,3.04552788]
["bitfinex","SOLUSD",1645541967065,0.6,87.288,87.16,3.04552788]
["bitfinex","SOLUSD",1645541967464,120.932,87.292,87.152,114.0]
["bitfinex","SOLUSD",1645541967666,1.60633464,87.285,87.159,3.04552788]
["bitfinex","SOLUSD",1645541967869,115.2,87.292,87.161,25.25921528]
["bitfinex","SOLUSD",1645541968064,115.2,87.281,87.149,3.04552788]
["bitfinex","SOLUSD",1645541968265,115.2,87.281,87.162,3.04552788]
["bitfinex","SOLUSD",1645541969165,115.2,87.281,87.164,115.2]
["bitfinex","SOLUSD",1645541969566,115.2,87.281,87.165,3.04552788]
["bitfinex","SOLUSD",1645541970367,115.2,87.281,87.165,118.24552788]
["bitfinex","SOLUSD",1645541970768,115.2,87.281,87.166,2.54552788]
["bitfinex","SOLUSD",1645541971270,50.28461953,87.282,87.181,115.2]
["bitfinex","SOLUSD",1645541971670,115.2,87.281,87.183,115.2]
["bitfinex","SOLUSD",1645541971868,115.2,87.281,87.182,6.60380882]
["bitfinex","SOLUSD",1645541972068,115.2,87.281,87.184,3.55828094]
["bitfinex","SOLUSD",1645541972870,50.28461953,87.282,87.184,3.55828094]
["bitfinex","SOLUSD",1645541973069,1.60633464,87.297,87.185,3.04552788]
["bitfinex","SOLUSD",1645541973269,1.60633464,87.307,87.185,3.04552788]
["bitfinex","SOLUSD",1645541973469,1.60633464,87.307,87.186,3.55828094]
["bitfinex","SOLUSD",1645541973669,1.60633464,87.305,87.186,3.55828094]
["bitfinex","SOLUSD",1645541973868,1.60633464,87.296,87.186,3.55828094]
["bitfinex","SOLUSD",1645541974074,169.27838643,87.294,87.19,17.211]
["bitfinex","SOLUSD",1645541974669,169.27838643,87.294,87.19,20.76928094]
["bitfinex","SOLUSD",1645541974870,54.07838643,87.294,87.191,3.04552788]
["bitfinex","SOLUSD",1645541975288,54.07838643,87.294,87.192,3.55828094]
["bitfinex","SOLUSD",1645541975491,115.2,87.293,87.192,3.55828094]
["bitfinex","SOLUSD",1645541976088,54.07838643,87.294,87.192,3.55828094]
["bitfinex","SOLUSD",1645541976290,54.07838643,87.294,87.2,17.2091]
["bitfinex","SOLUSD",1645541976693,115.2,87.293,87.2,17.2091]
["bitfinex","SOLUSD",1645541978790,115.2,87.293,87.192,3.55828094]
["bitfinex","SOLUSD",1645541978990,1.60633464,87.291,87.192,3.55828094]
["bitfinex","SOLUSD",1645541979193,1.60633464,87.29,87.192,3.55828094]
["bitfinex","SOLUSD",1645541979892,1.60633464,87.287,87.192,3.55828094]
["bitfinex","SOLUSD",1645541981493,1.60633464,87.288,87.192,3.55828094]
["bitfinex","SOLUSD",1645541981797,1.60633464,87.289,87.192,3.55828094]
["bitfinex","SOLUSD",1645541982094,1.60633464,87.288,87.192,3.55828094]
["bitfinex","SOLUSD",1645541982294,1.60633464,87.289,87.192,3.55828094]
["bitfinex","SOLUSD",1645541982697,1.60633464,87.288,87.192,3.55828094]
["bitfinex","SOLUSD",1645541982896,1.60633464,87.286,87.192,6.60380882]
["bitfinex","SOLUSD",1645541983096,1.60633464,87.292,87.192,6.60380882]
["bitfinex","SOLUSD",1645541983298,54.07838643,87.294,87.194,115.2]
["bitfinex","SOLUSD",1645541983697,54.07838643,87.294,87.196,115.2]
["bitfinex","SOLUSD",1645541983997,54.07838643,87.294,87.198,115.2]
["bitfinex","SOLUSD",1645541984196,54.07838643,87.294,87.21,57.3419]
["bitfinex","SOLUSD",1645541984403,54.07838643,87.294,87.199,31.42969076]
["bitfinex","SOLUSD",1645541984601,54.07838643,87.294,87.211,3.04552788]
["bitfinex","SOLUSD",1645541984999,54.07838643,87.294,87.212,3.55828094]
["bitfinex","SOLUSD",1645541985398,54.07838643,87.294,87.213,3.04552788]
["bitfinex","SOLUSD",1645541985799,115.2,87.293,87.198,3.04552788]
["bitfinex","SOLUSD",1645541985998,115.2,87.293,87.194,3.55828094]
["bitfinex","SOLUSD",1645541986397,1.60633464,87.291,87.184,17.5464]
["bitfinex","SOLUSD",1645541986598,1.60633464,87.291,87.184,21.10468094]
["bitfinex","SOLUSD",1645541986801,1.60633464,87.291,87.185,3.04552788]
["bitfinex","SOLUSD",1645541987001,1.60633464,87.29,87.185,3.04552788]
["bitfinex","SOLUSD",1645541987799,116.80633464,87.293,87.186,3.55828094]
["bitfinex","SOLUSD",1645541988001,116.80633464,87.293,87.19,17.2112]
["bitfinex","SOLUSD",1645541988200,1.60633464,87.29,87.19,17.2112]
["bitfinex","SOLUSD",1645541988400,1.60633464,87.287,87.19,17.2112]
["bitfinex","SOLUSD",1645541988602,1.60633464,87.286,87.191,3.04552788]
["bitfinex","SOLUSD",1645541989302,1.60633464,87.289,87.192,3.55828094]
["bitfinex","SOLUSD",1645541989702,1.60633464,87.29,87.193,3.04552788]
["bitfinex","SOLUSD",1645541989904,1.60633464,87.283,87.193,3.04552788]
["bitfinex","SOLUSD",1645541990102,1.60633464,87.283,87.194,3.55828094]
["bitfinex","SOLUSD",1645541990603,1.60633464,87.287,87.201,115.2]
["bitfinex","SOLUSD",1645541991008,54.07838643,87.294,87.203,115.2]
["bitfinex","SOLUSD",1645541991009,1.60633464,87.293,87.203,115.2]
["bitfinex","SOLUSD",1645541991204,55.68472107,87.294,87.202,6.60380882]
["bitfinex","SOLUSD",1645541991504,115.2,87.293,87.204,6.60380882]
["bitfinex","SOLUSD",1645541991705,1.60633464,87.292,87.204,3.55828094]
["bitfinex","SOLUSD",1645541992008,1.60633464,87.292,87.17,14.07]
["bitfinex","SOLUSD",1645541992009,115.2,87.276,87.122,17.337]
["bitfinex","SOLUSD",1645541992206,1.60633464,87.235,87.13,10.0]
["bitfinex","SOLUSD",1645541992405,1.60633464,87.235,87.099,3.06769623]
["bitfinex","SOLUSD",1645541992603,115.2,87.229,87.12,131.1838]
["bitfinex","SOLUSD",1645541992804,1.60633464,87.226,87.12,131.1838]
["bitfinex","SOLUSD",1645541993006,115.2,87.229,87.12,131.1838]
["bitfinex","SOLUSD",1645541993606,115.2,87.229,87.12,148.4081]
["bitfinex","SOLUSD",1645541994407,119.85186252,87.229,87.091,5.735]
["bitfinex","SOLUSD",1645541994709,119.85186252,87.229,87.078,3.06769623]
["bitfinex","SOLUSD",1645541994710,1.60633464,87.203,87.078,3.06769623]
["bitfinex","SOLUSD",1645541994908,115.2,87.201,87.06,17.2347]
["bitfinex","SOLUSD",1645541995116,189.3915,87.201,87.06,17.2347]
["bitfinex","SOLUSD",1645541995508,189.3915,87.201,87.049,19.79800584]
["bitfinex","SOLUSD",1645541995712,189.3915,87.201,87.055,5.0]
["bitfinex","SOLUSD",1645541995909,189.3915,87.201,87.09,17.229]
["bitfinex","SOLUSD",1645541996107,74.1915,87.201,87.09,17.229]
["bitfinex","SOLUSD",1645541996307,74.1915,87.201,87.06,5.737]
["bitfinex","SOLUSD",1645541996508,74.1915,87.201,87.085,115.2]
["bitfinex","SOLUSD",1645541996709,74.1915,87.201,87.091,3.04552788]
["bitfinex","SOLUSD",1645541996908,74.1915,87.201,87.111,115.2]
["bitfinex","SOLUSD",1645541997108,74.1915,87.201,87.11,17.2256]
["bitfinex","SOLUSD",1645541997808,53.83272072,87.202,87.111,118.24552788]
["bitfinex","SOLUSD",1645541998009,53.83272072,87.202,87.12,17.2238]
["bitfinex","SOLUSD",1645541998508,115.2,87.201,87.094,3.04552788]
["bitfinex","SOLUSD",1645541998708,115.2,87.201,87.086,114.0]
["bitfinex","SOLUSD",1645542001110,115.2,87.201,87.065,17.366]
["bitfinex","SOLUSD",1645542001410,185.5495,87.201,87.065,17.366]
["bitfinex","SOLUSD",1645542001609,185.5495,87.201,87.066,28.35638628]
["bitfinex","SOLUSD",1645542003611,5.738,87.2,87.066,28.35638628]
["bitfinex","SOLUSD",1645542004210,5.738,87.2,87.066,25.85638628]
["bitfinex","SOLUSD",1645542004410,115.2,87.198,87.066,25.85638628]
["bitfinex","SOLUSD",1645542004611,115.2,87.198,87.067,115.2]
["bitfinex","SOLUSD",1645542004813,115.2,87.198,87.07,114.0]
["bitfinex","SOLUSD",1645542005812,115.2,87.198,87.071,3.04552788]
["bitfinex","SOLUSD",1645542006312,115.2,87.198,87.07,114.0]
["bitfinex","SOLUSD",1645542006511,115.2,87.198,87.071,3.04552788]
["bitfinex","SOLUSD",1645542006713,126.538,87.198,87.07,114.0]
["bitfinex","SOLUSD",1645542006915,5.738,87.197,87.07,114.0]
["bitfinex","SOLUSD",1645542007114,5.738,87.197,87.065,17.366]
["bitfinex","SOLUSD",1645542007314,120.8,87.198,87.065,17.366]
["bitfinex","SOLUSD",1645542007516,115.2,87.198,87.065,17.366]
["bitfinex","SOLUSD",1645542007719,115.2,87.198,87.079,114.0]
["bitfinex","SOLUSD",1645542008518,115.2,87.198,87.08,3.04552788]
["bitfinex","SOLUSD",1645542008719,115.2,87.198,87.079,114.0]
["bitfinex","SOLUSD",1645542009822,115.2,87.198,87.08,3.04552788]
["bitfinex","SOLUSD",1645542010420,115.2,87.198,87.065,17.366]
["bitfinex","SOLUSD",1645542010620,5.6,87.188,87.064,3.04552788]
["bitfinex","SOLUSD",1645542010823,0.6,87.168,87.046,114.0]
["bitfinex","SOLUSD",1645542011022,0.6,87.158,87.03,5.737]
["bitfinex","SOLUSD",1645542011224,0.6,87.138,87.03,5.737]
["bitfinex","SOLUSD",1645542011420,115.2,87.136,87.03,5.737]
["bitfinex","SOLUSD",1645542012820,5.74,87.135,87.03,5.737]
["bitfinex","SOLUSD",1645542013220,115.2,87.136,87.03,5.737]
["bitfinex","SOLUSD",1645542014622,0.6,87.127,87.03,5.737]
["bitfinex","SOLUSD",1645542015423,5.6,87.127,87.03,5.737]
["bitfinex","SOLUSD",1645542015623,5.74,87.126,87.03,5.737]
["bitfinex","SOLUSD",1645542015825,0.6,87.117,87.03,5.737]
["bitfinex","SOLUSD",1645542016026,5.6,87.107,87.03,5.737]
["bitfinex","SOLUSD",1645542016228,5.742,87.114,86.997,114.0]
["bitfinex","SOLUSD",1645542016424,5.742,87.114,86.964,132.1454]
["bitfinex","SOLUSD",1645542016425,5.742,87.114,87.004,3.04552788]
["bitfinex","SOLUSD",1645542016624,46.8387,87.113,87.004,3.04552788]
["bitfinex","SOLUSD",1645542017628,115.2,87.112,87.004,3.04552788]
["bitfinex","SOLUSD",1645542017829,0.6,87.107,86.988,3.04552788]
["bitfinex","SOLUSD",1645542018025,5.6,87.107,86.988,3.04552788]
["bitfinex","SOLUSD",1645542018226,5.743,87.106,86.988,3.04552788]
["bitfinex","SOLUSD",1645542018625,120.943,87.106,86.988,3.04552788]
["bitfinex","SOLUSD",1645542018825,120.943,87.106,86.922,3.08987195]
["bitfinex","SOLUSD",1645542018826,5.6,87.087,86.922,3.08987195]
["bitfinex","SOLUSD",1645542019027,115.2,87.075,86.911,35.34205485]
["bitfinex","SOLUSD",1645542019225,0.6,87.057,86.911,35.34205485]
["bitfinex","SOLUSD",1645542019426,115.2,87.073,86.923,3.04552788]
["bitfinex","SOLUSD",1645542019626,5.747,87.072,86.923,3.04552788]
["bitfinex","SOLUSD",1645542019827,162.7551,87.073,86.923,3.04552788]
["bitfinex","SOLUSD",1645542020227,162.7551,87.073,86.94,17.2598]
["bitfinex","SOLUSD",1645542020635,162.7551,87.073,86.941,3.04552788]
["bitfinex","SOLUSD",1645542021429,0.6,87.057,86.916,24.80947443]
["bitfinex","SOLUSD",1645542021729,5.748,87.066,86.916,24.80947443]
["bitfinex","SOLUSD",1645542021928,115.2,87.071,86.937,3.04552788]
["bitfinex","SOLUSD",1645542022129,0.6,87.067,86.937,3.04552788]
["bitfinex","SOLUSD",1645542022327,0.6,87.067,86.916,24.80947443]
["bitfinex","SOLUSD",1645542022328,5.746,87.066,86.917,3.04552788]
["bitfinex","SOLUSD",1645542022536,5.6,87.047,86.917,3.04552788]
["bitfinex","SOLUSD",1645542022730,5.748,87.046,86.917,3.04552788]
["bitfinex","SOLUSD",1645542023129,115.2,87.045,86.885,3.04552788]
["bitfinex","SOLUSD",1645542023330,5.749,87.044,86.885,3.04552788]
["bitfinex","SOLUSD",1645542023530,162.9462,87.045,86.891,115.2]
["bitfinex","SOLUSD",1645542023929,162.9462,87.045,86.892,3.04552788]
["bitfinex","SOLUSD",1645542024331,5.749,87.044,86.892,3.04552788]
["bitfinex","SOLUSD",1645542024730,5.749,87.044,86.892,27.85500231]
["bitfinex","SOLUSD",1645542025131,5.749,87.044,86.893,3.04552788]
["bitfinex","SOLUSD",1645542025332,5.749,87.044,86.9,17.2675]
["bitfinex","SOLUSD",1645542025732,5.749,87.044,86.901,3.04552788]
["bitfinex","SOLUSD",1645542025934,5.749,87.044,86.901,118.24552788]
["bitfinex","SOLUSD",1645542026134,162.9462,87.045,86.882,17.1044]
["bitfinex","SOLUSD",1645542026135,5.6,87.037,86.882,17.1044]
["bitfinex","SOLUSD",1645542026336,5.6,87.027,86.882,17.1044]
["bitfinex","SOLUSD",1645542026536,115.2,87.025,86.882,17.1044]
["bitfinex","SOLUSD",1645542027034,5.6,87.017,86.849,22.5561411]
["bitfinex","SOLUSD",1645542027237,0.6,86.997,86.853,17.3415]
["bitfinex","SOLUSD",1645542027434,115.2,86.995,86.853,17.3415]
["bitfinex","SOLUSD",1645542027635,115.2,86.995,86.813,49.0713]
["bitfinex","SOLUSD",1645542027636,5.6,86.987,86.813,49.0713]
["bitfinex","SOLUSD",1645542027836,115.2,86.985,86.822,22.5561411]
["bitfinex","SOLUSD",1645542028235,3.04552788,86.984,86.822,22.5561411]
["bitfinex","SOLUSD",1645542028435,5.6,86.977,86.821,3.04552788]
["bitfinex","SOLUSD",1645542028639,0.6,86.957,86.813,49.0713]
["bitfinex","SOLUSD",1645542028837,163.96807804,86.956,86.813,49.0713]
["bitfinex","SOLUSD",1645542029036,115.2,86.954,86.813,49.0713]
["bitfinex","SOLUSD",1645542029443,115.2,86.954,86.813,65.9144]
["bitfinex","SOLUSD",1645542029635,162.8138,86.954,86.813,65.9144]
["bitfinex","SOLUSD",1645542029836,162.8138,86.954,86.814,3.04552788]
["bitfinex","SOLUSD",1645542030136,162.8138,86.954,86.813,65.9144]
["bitfinex","SOLUSD",1645542030341,162.8138,86.954,86.813,49.0713]
["bitfinex","SOLUSD",1645542030543,5.753,86.953,86.813,49.0713]
["bitfinex","SOLUSD",1645542030938,5.753,86.953,86.81,114.0]
["bitfinex","SOLUSD",1645542031138,5.753,86.953,86.768,3.08987195]
["bitfinex","SOLUSD",1645542031337,5.753,86.953,86.777,3.04552788]
["bitfinex","SOLUSD",1645542031560,0.6,86.937,86.777,3.04552788]
["bitfinex","SOLUSD",1645542031840,115.2,86.934,86.777,3.04552788]
["bitfinex","SOLUSD",1645542032439,115.2,86.932,86.777,22.59433564]
["bitfinex","SOLUSD",1645542032639,47.7229,86.933,86.777,41.64520702]
["bitfinex","SOLUSD",1645542032839,47.7229,86.933,86.778,3.04552788]
["bitfinex","SOLUSD",1645542033239,47.7229,86.933,86.779,19.54880776]
["bitfinex","SOLUSD",1645542033638,115.2,86.932,86.78,3.04552788]
["bitfinex","SOLUSD",1645542033840,5.6,86.927,86.78,3.04552788]
["bitfinex","SOLUSD",1645542034440,0.6,86.917,86.761,3.04552788]
["bitfinex","SOLUSD",1645542034841,115.2,86.915,86.761,20.66592788]
["bitfinex","SOLUSD",1645542035041,42.16935047,86.916,86.761,20.66592788]
["bitfinex","SOLUSD",1645542035042,42.16935047,86.916,86.762,115.2]
["bitfinex","SOLUSD",1645542035245,42.16935047,86.916,86.775,5.0]
["bitfinex","SOLUSD",1645542035441,42.16935047,86.916,86.795,5.0]
["bitfinex","SOLUSD",1645542035646,42.16935047,86.916,86.762,135.82423249]
["bitfinex","SOLUSD",1645542035647,42.16935047,86.916,86.791,115.2]
["bitfinex","SOLUSD",1645542035842,5.756,86.983,86.797,115.2]
["bitfinex","SOLUSD",1645542036042,23.8559,86.982,86.84,17.2781]
["bitfinex","SOLUSD",1645542036243,23.8559,86.982,86.841,115.2]
["bitfinex","SOLUSD",1645542036442,23.8559,86.982,86.822,115.2]
["bitfinex","SOLUSD",1645542036643,23.8559,86.982,86.821,23.8269]
["bitfinex","SOLUSD",1645542036644,23.8559,86.982,86.841,3.04552788]
["bitfinex","SOLUSD",1645542036843,51.81499759,86.981,86.841,3.04552788]
["bitfinex","SOLUSD",1645542037042,115.2,86.98,86.841,3.04552788]
["bitfinex","SOLUSD",1645542037642,5.753,86.979,86.841,3.04552788]
["bitfinex","SOLUSD",1645542039069,0.6,86.977,86.841,3.04552788]
["bitfinex","SOLUSD",1645542039244,5.753,86.976,86.841,3.04552788]
["bitfinex","SOLUSD",1645542039644,5.6,86.957,86.841,3.04552788]
["bitfinex","SOLUSD",1645542039844,115.2,86.955,86.841,3.04552788]
["bitfinex","SOLUSD",1645542040044,115.2,86.953,86.841,3.04552788]
["bitfinex","SOLUSD",1645542040251,5.753,86.952,86.841,3.04552788]
["bitfinex","SOLUSD",1645542040446,5.753,86.952,86.822,3.04552788]
["bitfinex","SOLUSD",1645542041548,139.8175,86.953,86.822,3.04552788]
["bitfinex","SOLUSD",1645542042349,139.8175,86.953,86.822,118.24552788]
["bitfinex","SOLUSD",1645542042546,139.8175,86.953,86.824,115.2]
["bitfinex","SOLUSD",1645542042949,139.8175,86.953,86.825,27.79172087]
["bitfinex","SOLUSD",1645542043350,139.8175,86.953,86.826,3.04552788]
["bitfinex","SOLUSD",1645542046873,5.753,86.952,86.826,3.04552788]
["bitfinex","SOLUSD",1645542047076,5.6,86.947,86.826,3.04552788]
["bitfinex","SOLUSD",1645542047473,5.753,86.946,86.826,3.04552788]
["bitfinex","SOLUSD",1645542047874,115.2,86.951,86.826,3.04552788]
["bitfinex","SOLUSD",1645542048376,24.6175,86.953,86.828,115.2]
["bitfinex","SOLUSD",1645542048377,115.2,86.952,86.828,115.2]
["bitfinex","SOLUSD",1645542048574,115.2,86.952,86.827,24.74619299]
["bitfinex","SOLUSD",1645542048775,115.2,86.952,86.829,27.79172087]
["bitfinex","SOLUSD",1645542049177,24.6175,86.953,86.85,17.2776]
["bitfinex","SOLUSD",1645542049375,115.2,86.952,86.83,27.79172087]
["bitfinex","SOLUSD",1645542049578,115.2,86.952,86.851,3.04552788]
["bitfinex","SOLUSD",1645542049876,24.6175,86.953,86.851,3.04552788]
["bitfinex","SOLUSD",1645542050276,115.2,86.952,86.851,3.04552788]
["bitfinex","SOLUSD",1645542050978,115.2,86.952,86.831,3.04552788]
["bitfinex","SOLUSD",1645542052275,0.6,86.947,86.831,3.04552788]
["bitfinex","SOLUSD",1645542053479,5.6,86.947,86.831,3.04552788]
["bitfinex","SOLUSD",1645542054378,5.6,86.947,86.798,3.08987195]
["bitfinex","SOLUSD",1645542054379,5.6,86.937,86.82,3.04552788]
["bitfinex","SOLUSD",1645542054579,5.6,86.917,86.804,3.04552788]
["bitfinex","SOLUSD",1645542054779,115.2,86.915,86.804,3.04552788]
["bitfinex","SOLUSD",1645542056180,163.57599564,86.916,86.77,24.1798]
["bitfinex","SOLUSD",1645542056181,5.6,86.897,86.79,3.04552788]
["bitfinex","SOLUSD",1645542056381,115.2,86.895,86.79,3.04552788]
["bitfinex","SOLUSD",1645542056981,137.9794,86.895,86.79,3.04552788]
["bitfinex","SOLUSD",1645542058593,137.9794,86.895,86.771,3.04552788]
["bitfinex","SOLUSD",1645542058785,162.7741,86.895,86.771,3.04552788]
["bitfinex","SOLUSD",1645542061206,115.2,86.835,86.725,3.04552788]
["bitfinex","SOLUSD",1645542061602,115.2,86.825,86.71,3.04552788]
["bitfinex","SOLUSD",1645542063003,115.2,86.825,86.707,117.87063266]
["bitfinex","SOLUSD",1645542063204,115.2,86.825,86.707,114.0]
["bitfinex","SOLUSD",1645542063205,0.6,86.817,86.707,114.0]
["bitfinex","SOLUSD",1645542063403,5.6,86.817,86.707,114.0]
["bitfinex","SOLUSD",1645542063808,5.6,86.817,86.686,3.87063266]
["bitfinex","SOLUSD",1645542064303,5.6,86.817,86.687,3.04552788]
["bitfinex","SOLUSD",1645542064503,115.2,86.805,86.687,3.04552788]
["bitfinex","SOLUSD",1645542064704,5.6,86.797,86.687,3.04552788]
["bitfinex","SOLUSD",1645542065305,138.2737,86.803,86.687,3.04552788]
["bitfinex","SOLUSD",1645542065504,23.0737,86.803,86.687,3.04552788]
["bitfinex","SOLUSD",1645542065704,40.47600589,86.806,86.689,115.2]
["bitfinex","SOLUSD",1645542066110,40.47600589,86.806,86.691,115.2]
["bitfinex","SOLUSD",1645542066507,115.2,86.805,86.693,115.2]
["bitfinex","SOLUSD",1645542066909,115.2,86.805,86.695,115.2]
["bitfinex","SOLUSD",1645542067407,115.2,86.805,86.702,114.0]
["bitfinex","SOLUSD",1645542067811,5.763,86.834,86.703,153.25409742]
["bitfinex","SOLUSD",1645542068009,24.6608,86.835,86.703,153.25409742]
["bitfinex","SOLUSD",1645542068210,24.6608,86.835,86.705,115.2]
["bitfinex","SOLUSD",1645542068410,24.6608,86.835,86.704,38.05409742]
["bitfinex","SOLUSD",1645542068411,24.6608,86.835,86.736,114.0]
["bitfinex","SOLUSD",1645542068711,115.2,86.833,86.736,114.0]
["bitfinex","SOLUSD",1645542069016,46.21727167,86.834,86.737,3.04552788]
["bitfinex","SOLUSD",1645542069810,115.2,86.833,86.737,3.04552788]
["bitfinex","SOLUSD",1645542070011,115.2,86.833,86.736,114.0]
["bitfinex","SOLUSD",1645542070412,115.2,86.831,86.736,114.0]
["bitfinex","SOLUSD",1645542070813,0.6,86.827,86.736,114.0]
["bitfinex","SOLUSD",1645542071014,120.8,86.827,86.736,114.0]
["bitfinex","SOLUSD",1645542071812,120.8,86.827,86.706,7.74126532]
["bitfinex","SOLUSD",1645542072012,5.6,86.807,86.697,114.0]
["bitfinex","SOLUSD",1645542072215,115.2,86.805,86.698,3.04552788]
["bitfinex","SOLUSD",1645542072414,5.6,86.797,86.687,3.04552788]
["bitfinex","SOLUSD",1645542072613,120.964,86.805,86.687,3.04552788]
["bitfinex","SOLUSD",1645542072813,115.2,86.805,86.698,3.04552788]
["bitfinex","SOLUSD",1645542073313,115.2,86.805,86.671,114.0]
["bitfinex","SOLUSD",1645542073515,115.2,86.803,86.671,114.0]
["bitfinex","SOLUSD",1645542073716,0.6,86.797,86.672,27.26730422]
["bitfinex","SOLUSD",1645542073914,0.6,86.797,86.672,30.3128321]
["bitfinex","SOLUSD",1645542074316,115.2,86.803,86.671,114.0]
["bitfinex","SOLUSD",1645542074317,5.6,86.787,86.673,30.3128321]
["bitfinex","SOLUSD",1645542074515,115.2,86.785,86.671,114.0]
["bitfinex","SOLUSD",1645542074717,115.2,86.783,86.662,3.87063266]
["bitfinex","SOLUSD",1645542074916,115.2,86.783,86.674,3.04552788]
["bitfinex","SOLUSD",1645542075518,115.2,86.781,86.674,3.04552788]
["bitfinex","SOLUSD",1645542075917,115.2,86.781,86.675,27.26730422]
["bitfinex","SOLUSD",1645542076317,115.2,86.781,86.676,3.04552788]
["bitfinex","SOLUSD",1645542076719,77.6339,86.782,86.676,118.24552788]
["bitfinex","SOLUSD",1645542076918,5.765,86.826,86.677,7.74126532]
["bitfinex","SOLUSD",1645542077118,0.6,86.817,86.677,10.7867932]
["bitfinex","SOLUSD",1645542077318,0.6,86.817,86.678,3.04552788]
["bitfinex","SOLUSD",1645542077518,0.6,86.817,86.678,10.7867932]
["bitfinex","SOLUSD",1645542077718,0.6,86.787,86.678,10.7867932]
["bitfinex","SOLUSD",1645542077920,115.2,86.785,86.679,3.04552788]
["bitfinex","SOLUSD",1645542078120,115.2,86.783,86.679,3.04552788]
["bitfinex","SOLUSD",1645542078520,0.6,86.777,86.679,3.04552788]
["bitfinex","SOLUSD",1645542078720,0.6,86.777,86.678,7.74126532]
["bitfinex","SOLUSD",1645542079524,44.03926641,86.766,86.664,3.04552788]
["bitfinex","SOLUSD",1645542079726,44.03926641,86.766,86.653,3.04552788]
["bitfinex","SOLUSD",1645542079727,42.11021739,86.746,86.653,3.04552788]
["bitfinex","SOLUSD",1645542079924,115.2,86.745,86.606,17.3101]
["bitfinex","SOLUSD",1645542080128,164.298,86.745,86.607,24.9557]
["bitfinex","SOLUSD",1645542080341,164.298,86.745,86.606,21.18073266]
["bitfinex","SOLUSD",1645542080342,164.298,86.745,86.609,3.87063266]
["bitfinex","SOLUSD",1645542081044,49.098,86.745,86.634,3.04552788]
["bitfinex","SOLUSD",1645542081244,42.11021739,86.746,86.634,118.24552788]
["bitfinex","SOLUSD",1645542081444,115.2,86.745,86.635,7.74126532]
["bitfinex","SOLUSD",1645542081643,115.2,86.745,86.635,10.7867932]
["bitfinex","SOLUSD",1645542081846,0.6,86.787,86.636,3.04552788]
["bitfinex","SOLUSD",1645542082043,5.766,86.801,86.64,17.3196]
["bitfinex","SOLUSD",1645542082244,47.8782,86.809,86.645,5.0]
["bitfinex","SOLUSD",1645542082445,22.6673,86.825,86.655,5.0]
["bitfinex","SOLUSD",1645542082644,22.6673,86.825,86.657,115.2]
["bitfinex","SOLUSD",1645542082849,41.09451268,86.824,86.661,115.2]
["bitfinex","SOLUSD",1645542083047,41.09451268,86.824,86.69,17.3105]
["bitfinex","SOLUSD",1645542083246,115.2,86.823,86.69,17.3105]
["bitfinex","SOLUSD",1645542083446,115.2,86.823,86.662,3.04552788]
["bitfinex","SOLUSD",1645542083447,115.2,86.823,86.688,3.87063266]
["bitfinex","SOLUSD",1645542083645,115.2,86.821,86.691,3.04552788]
["bitfinex","SOLUSD",1645542084048,115.2,86.819,86.691,3.04552788]
["bitfinex","SOLUSD",1645542084245,115.2,86.817,86.691,3.04552788]
["bitfinex","SOLUSD",1645542084448,115.2,86.805,86.691,3.04552788]
["bitfinex","SOLUSD",1645542084646,115.2,86.803,86.691,3.04552788]
["bitfinex","SOLUSD",1645542084846,115.2,86.785,86.672,3.04552788]
["bitfinex","SOLUSD",1645542085048,115.2,86.785,86.663,47.163]
["bitfinex","SOLUSD",1645542085049,115.2,86.785,86.66,3.04552788]
["bitfinex","SOLUSD",1645542085348,5.6,86.777,86.66,3.04552788]
["bitfinex","SOLUSD",1645542085847,115.2,86.775,86.66,3.04552788]
["bitfinex","SOLUSD",1645542086047,77.8255,86.776,86.66,3.04552788]
["bitfinex","SOLUSD",1645542086048,115.2,86.771,86.66,3.04552788]
["bitfinex","SOLUSD",1645542086648,115.2,86.769,86.66,3.04552788]
["bitfinex","SOLUSD",1645542089453,5.6,86.767,86.646,3.04552788]
["bitfinex","SOLUSD",1645542089852,0.6,86.767,86.651,3.04552788]
["bitfinex","SOLUSD",1645542091155,115.2,86.769,86.651,3.04552788]
["bitfinex","SOLUSD",1645542091359,115.2,86.769,86.652,122.94126532]
["bitfinex","SOLUSD",1645542091757,115.2,86.769,86.654,115.2]
["bitfinex","SOLUSD",1645542092160,23.7323,86.77,86.656,115.2]
["bitfinex","SOLUSD",1645542092560,41.57172257,86.772,86.661,115.2]
["bitfinex","SOLUSD",1645542092959,41.57172257,86.772,86.663,115.2]
["bitfinex","SOLUSD",1645542093261,115.2,86.771,86.664,7.74126532]
["bitfinex","SOLUSD",1645542093459,41.57172257,86.772,86.665,115.2]
["bitfinex","SOLUSD",1645542093661,41.57172257,86.772,86.665,118.24552788]
["bitfinex","SOLUSD",1645542093859,5.765,86.806,86.671,115.2]
["bitfinex","SOLUSD",1645542094161,73.7105,86.815,86.673,115.2]
["bitfinex","SOLUSD",1645542094361,115.2,86.814,86.673,115.2]
["bitfinex","SOLUSD",1645542094558,115.2,86.814,86.675,115.2]
["bitfinex","SOLUSD",1645542094961,115.2,86.812,86.677,115.2]
["bitfinex","SOLUSD",1645542095160,115.2,86.812,86.69,17.3107]
["bitfinex","SOLUSD",1645542095560,115.2,86.812,86.691,3.04552788]
["bitfinex","SOLUSD",1645542096164,5.6,86.807,86.691,3.04552788]
["bitfinex","SOLUSD",1645542096363,115.2,86.795,86.691,3.04552788]
["bitfinex","SOLUSD",1645542096563,115.2,86.793,86.691,3.04552788]
["bitfinex","SOLUSD",1645542097466,5.6,86.787,86.664,3.04552788]
["bitfinex","SOLUSD",1645542097666,115.2,86.765,86.664,3.04552788]
["bitfinex","SOLUSD",1645542097866,161.6884,86.765,86.664,3.04552788]
["bitfinex","SOLUSD",1645542098067,5.6,86.757,86.65,3.04552788]
["bitfinex","SOLUSD",1645542098669,115.2,86.763,86.65,3.04552788]
["bitfinex","SOLUSD",1645542099069,115.2,86.763,86.651,29.06327871]
["bitfinex","SOLUSD",1645542099468,115.2,86.762,86.652,3.04552788]
["bitfinex","SOLUSD",1645542100069,69.1621,86.765,86.652,10.7867932]
["bitfinex","SOLUSD",1645542100271,69.1621,86.765,86.654,3.08987195]
["bitfinex","SOLUSD",1645542100470,5.766,86.803,86.653,3.04552788]
["bitfinex","SOLUSD",1645542100672,1.60851468,86.81,86.655,39.85007191]
["bitfinex","SOLUSD",1645542100871,46.6679,86.814,86.672,3.08987195]
["bitfinex","SOLUSD",1645542101070,115.2,86.813,86.664,3.08987195]
["bitfinex","SOLUSD",1645542101270,115.2,86.813,86.691,115.2]
["bitfinex","SOLUSD",1645542101470,115.2,86.813,86.69,17.3107]
["bitfinex","SOLUSD",1645542101674,115.2,86.811,86.692,32.10880659]
["bitfinex","SOLUSD",1645542101971,1.60851468,86.805,86.693,3.04552788]
["bitfinex","SOLUSD",1645542102270,50.33042751,86.812,86.693,3.04552788]
["bitfinex","SOLUSD",1645542102271,1.60851468,86.801,86.693,3.04552788]
["bitfinex","SOLUSD",1645542102473,115.2,86.797,86.693,3.04552788]
["bitfinex","SOLUSD",1645542103272,116.80851468,86.795,86.675,3.04552788]
["bitfinex","SOLUSD",1645542103473,0.6,86.787,86.674,46.8587]
["bitfinex","SOLUSD",1645542103772,0.6,86.787,86.675,3.04552788]
["bitfinex","SOLUSD",1645542104473,115.2,86.785,86.674,46.8587]
["bitfinex","SOLUSD",1645542104672,41.25451581,86.776,86.674,46.8587]
["bitfinex","SOLUSD",1645542104872,115.2,86.775,86.641,3.04552788]
["bitfinex","SOLUSD",1645542105075,145.5777,86.775,86.641,3.04552788]
["bitfinex","SOLUSD",1645542105273,159.61757661,86.775,86.641,3.04552788]
["bitfinex","SOLUSD",1645542105475,115.2,86.773,86.641,3.04552788]
["bitfinex","SOLUSD",1645542105673,115.2,86.771,86.641,3.04552788]
["bitfinex","SOLUSD",1645542105873,42.81789615,86.756,86.633,5.763]
["bitfinex","SOLUSD",1645542106073,239.4774,86.755,86.633,5.763]
["bitfinex","SOLUSD",1645542106274,52.53565163,86.735,86.633,5.763]
["bitfinex","SOLUSD",1645542106474,115.2,86.734,86.633,5.763]
["bitfinex","SOLUSD",1645542107474,5.6,86.726,86.633,5.763]
["bitfinex","SOLUSD",1645542107875,120.968,86.732,86.634,3.04552788]
["bitfinex","SOLUSD",1645542107876,115.2,86.732,86.634,3.04552788]
["bitfinex","SOLUSD",1645542108676,115.2,86.731,86.634,3.04552788]
["bitfinex","SOLUSD",1645542108880,52.53565163,86.735,86.634,3.04552788]
["bitfinex","SOLUSD",1645542110079,115.2,86.734,86.634,3.04552788]
["bitfinex","SOLUSD",1645542113781,115.2,86.732,86.634,3.04552788]
["bitfinex","SOLUSD",1645542114483,115.2,86.73,86.634,3.04552788]
["bitfinex","SOLUSD",1645542114881,115.2,86.728,86.634,3.04552788]
["bitfinex","SOLUSD",1645542115686,52.53565163,86.735,86.634,3.04552788]
["bitfinex","SOLUSD",1645542116885,115.2,86.734,86.634,3.04552788]
["bitfinex","SOLUSD",1645542117686,52.53565163,86.735,86.635,27.88219801]
["bitfinex","SOLUSD",1645542117888,115.2,86.734,86.635,27.88219801]
["bitfinex","SOLUSD",1645542118087,115.2,86.734,86.634,3.04552788]
["bitfinex","SOLUSD",1645542118286,115.2,86.732,86.634,3.04552788]
["bitfinex","SOLUSD",1645542118686,115.2,86.732,86.633,5.763]
["bitfinex","SOLUSD",1645542118889,52.53565163,86.735,86.635,27.93397589]
["bitfinex","SOLUSD",1645542119089,52.53565163,86.735,86.636,115.2]
["bitfinex","SOLUSD",1645542119289,52.53565163,86.735,86.636,3.04552788]
["bitfinex","SOLUSD",1645542119489,52.53565163,86.735,86.637,3.04552788]
["bitfinex","SOLUSD",1645542119688,52.53565163,86.735,86.638,27.93397589]
["bitfinex","SOLUSD",1645542120090,19.80587661,86.77,86.638,27.93397589]
["bitfinex","SOLUSD",1645542120091,3.04552788,86.767,86.64,17.3206]
["bitfinex","SOLUSD",1645542120297,1.60851468,86.786,86.641,115.2]
["bitfinex","SOLUSD",1645542120501,1.60851468,86.791,86.641,118.24552788]
["bitfinex","SOLUSD",1645542120695,21.41439129,86.799,86.643,115.2]
["bitfinex","SOLUSD",1645542120896,115.2,86.774,86.643,115.2]
["bitfinex","SOLUSD",1645542121095,115.2,86.772,86.645,115.2]
["bitfinex","SOLUSD",1645542121396,115.2,86.772,86.644,38.72076909]
["bitfinex","SOLUSD",1645542121397,115.2,86.772,86.65,17.3185]
["bitfinex","SOLUSD",1645542121612,45.1278145,86.773,86.65,17.3185]
["bitfinex","SOLUSD",1645542121613,115.2,86.77,86.65,17.3185]
["bitfinex","SOLUSD",1645542121810,115.2,86.77,86.651,3.04552788]
["bitfinex","SOLUSD",1645542122010,115.2,86.768,86.651,3.04552788]
["bitfinex","SOLUSD",1645542122310,115.2,86.768,86.653,115.2]
["bitfinex","SOLUSD",1645542122510,135.00587661,86.768,86.653,115.2]
["bitfinex","SOLUSD",1645542122711,135.00587661,86.768,86.654,3.04552788]
["bitfinex","SOLUSD",1645542123311,115.2,86.767,86.654,3.04552788]
["bitfinex","SOLUSD",1645542123511,19.80587661,86.768,86.655,27.93178178]
["bitfinex","SOLUSD",1645542123911,19.80587661,86.768,86.656,118.24552788]
["bitfinex","SOLUSD",1645542124111,49.3979,86.771,86.661,115.2]
["bitfinex","SOLUSD",1645542124512,45.1278145,86.773,86.662,3.04552788]
["bitfinex","SOLUSD",1645542124712,45.1278145,86.773,86.663,115.2]
["bitfinex","SOLUSD",1645542125011,46.6884,86.802,86.671,115.2]
["bitfinex","SOLUSD",1645542125210,46.6884,86.802,86.663,7.74126532]
["bitfinex","SOLUSD",1645542125211,1.60851468,86.803,86.681,115.2]
["bitfinex","SOLUSD",1645542125411,1.60851468,86.803,86.691,115.2]
["bitfinex","SOLUSD",1645542125613,1.60851468,86.824,86.691,115.2]
["bitfinex","SOLUSD",1645542125814,39.5643807,86.823,86.692,3.87063266]
["bitfinex","SOLUSD",1645542126012,39.5643807,86.823,86.693,115.2]
["bitfinex","SOLUSD",1645542126212,39.5643807,86.823,86.693,118.24552788]
["bitfinex","SOLUSD",1645542126412,154.7643807,86.823,86.695,115.2]
["bitfinex","SOLUSD",1645542126614,39.5643807,86.823,86.695,115.2]
["bitfinex","SOLUSD",1645542126912,1.60851468,86.844,86.721,115.2]
["bitfinex","SOLUSD",1645542127112,1.60851468,86.855,86.731,115.2]
["bitfinex","SOLUSD",1645542127312,1.60851468,86.851,86.722,10.7867932]
["bitfinex","SOLUSD",1645542127512,1.60851468,86.847,86.722,10.7867932]
["bitfinex","SOLUSD",1645542127712,1.60851468,86.849,86.723,3.04552788]
["bitfinex","SOLUSD",1645542127912,115.2,86.853,86.723,3.04552788]
["bitfinex","SOLUSD",1645542127913,50.39303347,86.846,86.723,3.04552788]
["bitfinex","SOLUSD",1645542128315,19.80587661,86.845,86.723,3.04552788]
["bitfinex","SOLUSD",1645542128512,115.2,86.844,86.723,3.04552788]
["bitfinex","SOLUSD",1645542128713,1.60851468,86.842,86.723,3.04552788]
["bitfinex","SOLUSD",1645542128912,116.80851468,86.842,86.723,3.04552788]
["bitfinex","SOLUSD",1645542129112,115.2,86.84,86.723,3.04552788]
["bitfinex","SOLUSD",1645542129314,115.2,86.84,86.707,3.04552788]
["bitfinex","SOLUSD",1645542129516,0.6,86.827,86.707,3.04552788]
["bitfinex","SOLUSD",1645542129714,115.2,86.825,86.689,23.9325]
["bitfinex","SOLUSD",1645542129914,54.19397439,86.826,86.689,23.9325]
["bitfinex","SOLUSD",1645542129915,1.60851468,86.82,86.689,23.9325]
["bitfinex","SOLUSD",1645542130114,115.2,86.818,86.689,23.9325]
["bitfinex","SOLUSD",1645542130315,115.2,86.818,86.69,3.04552788]
["bitfinex","SOLUSD",1645542130615,1.60851468,86.823,86.69,3.04552788]
["bitfinex","SOLUSD",1645542130616,115.2,86.816,86.69,118.24552788]
["bitfinex","SOLUSD",1645542130918,115.2,86.816,86.689,23.9325]
["bitfinex","SOLUSD",1645542131115,115.2,86.816,86.691,3.04552788]
["bitfinex","SOLUSD",1645542131116,115.2,86.814,86.691,3.04552788]
["bitfinex","SOLUSD",1645542131618,78.33811468,86.817,86.691,3.04552788]
["bitfinex","SOLUSD",1645542131818,76.7296,86.817,86.691,3.04552788]
["bitfinex","SOLUSD",1645542132218,19.80587661,86.816,86.691,3.04552788]
["bitfinex","SOLUSD",1645542132418,19.80587661,86.816,86.693,115.2]
["bitfinex","SOLUSD",1645542132621,24.8848,86.824,86.701,115.2]
["bitfinex","SOLUSD",1645542132819,1.60851468,86.835,86.701,115.2]
["bitfinex","SOLUSD",1645542133017,114.0,86.837,86.702,3.04552788]
["bitfinex","SOLUSD",1645542133420,114.0,86.837,86.704,115.2]
["bitfinex","SOLUSD",1645542133619,115.2,86.825,86.704,115.2]
["bitfinex","SOLUSD",1645542133821,115.2,86.825,86.706,115.2]
["bitfinex","SOLUSD",1645542134019,24.6557,86.831,86.706,115.2]
["bitfinex","SOLUSD",1645542134219,24.6557,86.831,86.707,3.04552788]
["bitfinex","SOLUSD",1645542134621,115.2,86.825,86.707,3.04552788]
["bitfinex","SOLUSD",1645542134820,24.6557,86.831,86.707,3.04552788]
["bitfinex","SOLUSD",1645542135221,24.6557,86.831,86.711,115.2]
["bitfinex","SOLUSD",1645542135624,24.6557,86.831,86.712,3.04552788]
["bitfinex","SOLUSD",1645542136224,19.80587661,86.832,86.712,3.04552788]
["bitfinex","SOLUSD",1645542136424,19.80587661,86.832,86.731,115.2]
["bitfinex","SOLUSD",1645542136625,114.0,86.837,86.731,115.2]
["bitfinex","SOLUSD",1645542136826,114.0,86.837,86.732,3.04552788]
["bitfinex","SOLUSD",1645542138524,114.0,86.837,86.751,115.2]
["bitfinex","SOLUSD",1645542138925,23.7798,86.868,86.752,3.04552788]
["bitfinex","SOLUSD",1645542139325,1.60851468,86.879,86.752,3.04552788]
["bitfinex","SOLUSD",1645542139625,49.92571887,86.878,86.791,115.2]
["bitfinex","SOLUSD",1645542140024,49.92571887,86.878,86.792,3.04552788]
["bitfinex","SOLUSD",1645542140233,69.73159548,86.878,86.771,3.04552788]
["bitfinex","SOLUSD",1645542140427,1.60851468,86.876,86.771,3.04552788]
["bitfinex","SOLUSD",1645542140627,69.73159548,86.878,86.756,3.04552788]
["bitfinex","SOLUSD",1645542140826,49.92571887,86.878,86.756,3.04552788]
["bitfinex","SOLUSD",1645542141025,115.2,86.874,86.756,3.04552788]
["bitfinex","SOLUSD",1645542141230,19.80587661,86.875,86.756,3.04552788]
["bitfinex","SOLUSD",1645542141428,66.21237661,86.874,86.756,3.04552788]
["bitfinex","SOLUSD",1645542141626,115.2,86.873,86.756,3.04552788]
["bitfinex","SOLUSD",1645542142028,72.1198,86.872,86.756,3.04552788]
["bitfinex","SOLUSD",1645542143232,72.1198,86.872,86.761,115.2]
["bitfinex","SOLUSD",1645542143630,72.1198,86.872,86.762,3.04552788]
["bitfinex","SOLUSD",1645542144231,72.1198,86.872,86.771,115.2]
["bitfinex","SOLUSD",1645542144633,72.1198,86.872,86.772,3.04552788]
["bitfinex","SOLUSD",1645542145035,115.2,86.871,86.772,3.04552788]
["bitfinex","SOLUSD",1645542145233,72.1198,86.872,86.772,3.04552788]
["bitfinex","SOLUSD",1645542146234,115.2,86.87,86.753,24.832]
["bitfinex","SOLUSD",1645542146436,115.2,86.87,86.745,3.04552788]
["bitfinex","SOLUSD",1645542146637,22.85140449,86.871,86.745,3.04552788]
["bitfinex","SOLUSD",1645542146638,1.60851468,86.862,86.745,3.04552788]
["bitfinex","SOLUSD",1645542146841,1.60851468,86.86,86.745,3.04552788]
["bitfinex","SOLUSD",1645542147238,116.80851468,86.86,86.745,3.04552788]
["bitfinex","SOLUSD",1645542147541,1.60851468,86.847,86.745,3.04552788]
["bitfinex","SOLUSD",1645542148341,115.2,86.845,86.745,3.04552788]
["bitfinex","SOLUSD",1645542148640,1.60851468,86.84,86.745,3.04552788]
["bitfinex","SOLUSD",1645542149042,1.60851468,86.839,86.733,24.1251]
["bitfinex","SOLUSD",1645542149442,1.60851468,86.837,86.733,24.1251]
["bitfinex","SOLUSD",1645542149641,1.60851468,86.836,86.717,3.04552788]
["bitfinex","SOLUSD",1645542149842,1.60851468,86.833,86.717,3.04552788]
["bitfinex","SOLUSD",1645542150244,1.60851468,86.83,86.717,3.04552788]
["bitfinex","SOLUSD",1645542150444,1.60851468,86.829,86.717,3.04552788]
["bitfinex","SOLUSD",1645542150745,5.761,86.843,86.717,3.04552788]
["bitfinex","SOLUSD",1645542150746,1.60851468,86.828,86.717,3.04552788]
["bitfinex","SOLUSD",1645542150944,1.60851468,86.831,86.717,3.04552788]
["bitfinex","SOLUSD",1645542151146,1.60851468,86.838,86.717,3.04552788]
["bitfinex","SOLUSD",1645542151549,22.7348,86.844,86.717,3.04552788]
["bitfinex","SOLUSD",1645542151746,22.7348,86.844,86.731,115.2]
["bitfinex","SOLUSD",1645542151945,115.2,86.843,86.731,115.2]
["bitfinex","SOLUSD",1645542152147,22.7348,86.844,86.732,3.04552788]
["bitfinex","SOLUSD",1645542152751,1.60851468,86.843,86.732,3.04552788]
["bitfinex","SOLUSD",1645542152949,1.60851468,86.843,86.732,118.24552788]
["bitfinex","SOLUSD",1645542153150,24.34331468,86.844,86.732,118.24552788]
["bitfinex","SOLUSD",1645542153351,1.60851468,86.844,86.741,115.2]
["bitfinex","SOLUSD",1645542153552,23.9424,86.846,86.741,115.2]
["bitfinex","SOLUSD",1645542153753,1.60851468,86.87,86.743,115.2]
["bitfinex","SOLUSD",1645542154159,115.2,86.87,86.745,115.2]
["bitfinex","SOLUSD",1645542154357,26.57381468,86.869,86.745,114.7]
["bitfinex","SOLUSD",1645542154558,1.60851468,86.862,86.747,114.7]
["bitfinex","SOLUSD",1645542154958,1.60851468,86.86,86.748,3.04552788]
["bitfinex","SOLUSD",1645542155374,1.60851468,86.86,86.77,17.2932]
["bitfinex","SOLUSD",1645542155564,1.60851468,86.861,86.77,17.2932]
["bitfinex","SOLUSD",1645542155765,1.60851468,86.861,86.771,3.04552788]
["bitfinex","SOLUSD",1645542155964,1.60851468,86.862,86.771,3.04552788]
["bitfinex","SOLUSD",1645542156464,1.60851468,86.862,86.771,118.24552788]
["bitfinex","SOLUSD",1645542156667,54.0237805,86.868,86.771,118.24552788]
["bitfinex","SOLUSD",1645542156864,54.0237805,86.868,86.772,3.04552788]
["bitfinex","SOLUSD",1645542157065,24.9653,86.869,86.78,17.2928]
["bitfinex","SOLUSD",1645542157265,1.60851468,86.875,86.781,115.2]
["bitfinex","SOLUSD",1645542157466,1.60851468,86.884,86.781,118.24552788]
["bitfinex","SOLUSD",1645542157666,1.60851468,86.894,86.783,115.2]
["bitfinex","SOLUSD",1645542157877,1.60851468,86.902,86.783,115.2]
["bitfinex","SOLUSD",1645542158166,47.23524955,86.901,86.831,115.2]
["bitfinex","SOLUSD",1645542158566,47.23524955,86.901,86.832,3.04552788]
["bitfinex","SOLUSD",1645542159170,72.7441,86.912,86.832,3.04552788]
["bitfinex","SOLUSD",1645542159768,1.60851468,86.917,86.841,115.2]
["bitfinex","SOLUSD",1645542160167,52.74651511,86.916,86.842,3.04552788]
["bitfinex","SOLUSD",1645542160368,52.74651511,86.916,86.812,10.7867932]
["bitfinex","SOLUSD",1645542160567,1.60851468,86.912,86.812,3.04552788]
["bitfinex","SOLUSD",1645542160768,1.60851468,86.911,86.812,20.06032788]
["bitfinex","SOLUSD",1645542160971,1.60851468,86.913,86.812,3.04552788]
["bitfinex","SOLUSD",1645542161173,1.60851468,86.906,86.812,3.04552788]
["bitfinex","SOLUSD",1645542161368,1.60851468,86.905,86.812,3.04552788]
["bitfinex","SOLUSD",1645542162168,1.60851468,86.904,86.812,3.04552788]
["bitfinex","SOLUSD",1645542162367,1.60851468,86.903,86.812,3.04552788]
["bitfinex","SOLUSD",1645542163168,1.60851468,86.904,86.812,3.04552788]
["bitfinex","SOLUSD",1645542163368,1.60851468,86.903,86.812,3.04552788]
["bitfinex","SOLUSD",1645542163770,1.60851468,86.902,86.812,3.04552788]
["bitfinex","SOLUSD",1645542163970,1.60851468,86.902,86.791,3.04552788]
["bitfinex","SOLUSD",1645542164170,1.60851468,86.902,86.801,115.2]
["bitfinex","SOLUSD",1645542164374,1.60851468,86.899,86.801,115.2]
["bitfinex","SOLUSD",1645542164571,1.60851468,86.899,86.802,3.04552788]
["bitfinex","SOLUSD",1645542164774,1.60851468,86.898,86.802,3.04552788]
["bitfinex","SOLUSD",1645542164972,1.60851468,86.899,86.802,3.04552788]
["bitfinex","SOLUSD",1645542165171,1.60851468,86.904,86.802,3.04552788]
["bitfinex","SOLUSD",1645542165573,1.60851468,86.903,86.802,3.04552788]
["bitfinex","SOLUSD",1645542165874,1.60851468,86.902,86.802,3.04552788]
["bitfinex","SOLUSD",1645542166271,1.60851468,86.898,86.802,3.04552788]
["bitfinex","SOLUSD",1645542166571,1.60851468,86.9,86.802,3.04552788]
["bitfinex","SOLUSD",1645542166773,1.60851468,86.899,86.802,3.04552788]
["bitfinex","SOLUSD",1645542167173,1.60851468,86.901,86.802,3.04552788]
["bitfinex","SOLUSD",1645542167374,1.60851468,86.9,86.802,3.04552788]
["bitfinex","SOLUSD",1645542167875,1.60851468,86.901,86.802,3.04552788]
["bitfinex","SOLUSD",1645542168474,1.60851468,86.9,86.802,3.04552788]
["bitfinex","SOLUSD",1645542169174,1.60851468,86.898,86.802,3.04552788]
["bitfinex","SOLUSD",1645542169373,1.60851468,86.897,86.802,3.04552788]
["bitfinex","SOLUSD",1645542169576,50.58128954,86.887,86.802,3.04552788]
["bitfinex","SOLUSD",1645542169973,115.2,86.886,86.802,3.04552788]
["bitfinex","SOLUSD",1645542170173,50.58128954,86.887,86.784,3.04552788]
["bitfinex","SOLUSD",1645542170372,1.60851468,86.885,86.784,3.04552788]
["bitfinex","SOLUSD",1645542170574,1.60851468,86.883,86.784,3.04552788]
["bitfinex","SOLUSD",1645542170776,1.60851468,86.882,86.784,3.04552788]
["bitfinex","SOLUSD",1645542170978,1.60851468,86.881,86.784,3.04552788]
["bitfinex","SOLUSD",1645542171379,1.60851468,86.879,86.784,3.04552788]
["bitfinex","SOLUSD",1645542171575,1.60851468,86.878,86.784,3.04552788]
["bitfinex","SOLUSD",1645542171777,1.60851468,86.876,86.784,3.04552788]
["bitfinex","SOLUSD",1645542171976,1.60851468,86.865,86.784,3.04552788]
["bitfinex","SOLUSD",1645542172177,1.60851468,86.864,86.784,3.04552788]
["bitfinex","SOLUSD",1645542172677,1.60851468,86.864,86.695,5.0]
["bitfinex","SOLUSD",1645542172878,0.6,86.827,86.767,0.00552788]
["bitfinex","SOLUSD",1645542173076,0.6,86.827,86.7,10.0]
["bitfinex","SOLUSD",1645542173077,169.51078769,86.826,86.7,10.0]
["bitfinex","SOLUSD",1645542173276,0.6,86.817,86.673,164.2423]
["bitfinex","SOLUSD",1645542173477,115.2,86.805,86.673,115.2]
["bitfinex","SOLUSD",1645542173676,1.60851468,86.798,86.673,115.2]
["bitfinex","SOLUSD",1645542173876,115.2,86.788,86.673,115.2]
["bitfinex","SOLUSD",1645542174076,115.2,86.786,86.673,115.2]
["bitfinex","SOLUSD",1645542174278,48.1964,86.787,86.674,115.2]
["bitfinex","SOLUSD",1645542174477,48.1964,86.787,86.651,17.4977]
["bitfinex","SOLUSD",1645542174780,48.1964,86.787,86.595,5.0]
["bitfinex","SOLUSD",1645542174781,1.60851468,86.762,86.605,17.4303]
["bitfinex","SOLUSD",1645542175077,52.06313167,86.76,86.61,10.0]
["bitfinex","SOLUSD",1645542175276,0.6,86.757,86.605,17.4303]
["bitfinex","SOLUSD",1645542175476,115.2,86.755,86.605,17.4303]
["bitfinex","SOLUSD",1645542175677,115.2,86.753,86.605,17.4303]
["bitfinex","SOLUSD",1645542176077,115.2,86.751,86.578,3.87063266]
["bitfinex","SOLUSD",1645542176276,115.2,86.749,86.578,3.87063266]
["bitfinex","SOLUSD",1645542176478,115.2,86.745,86.578,3.87063266]
["bitfinex","SOLUSD",1645542176679,115.2,86.743,86.58,115.2]
["bitfinex","SOLUSD",1645542176878,5.769,86.744,86.58,115.2]
["bitfinex","SOLUSD",1645542176879,47.2682,86.744,86.58,115.2]
["bitfinex","SOLUSD",1645542177080,47.2682,86.744,86.601,115.2]
["bitfinex","SOLUSD",1645542177281,47.2682,86.744,86.581,53.38493019]
["bitfinex","SOLUSD",1645542177479,47.2682,86.744,86.585,5.0]
["bitfinex","SOLUSD",1645542177878,47.2682,86.744,86.587,115.2]
["bitfinex","SOLUSD",1645542178281,47.2682,86.744,86.61,17.3227]
["bitfinex","SOLUSD",1645542178881,47.2682,86.744,86.61,132.5227]
["bitfinex","SOLUSD",1645542179081,47.2682,86.744,86.61,17.3227]
["bitfinex","SOLUSD",1645542179680,47.2682,86.744,86.61,34.9328]
["bitfinex","SOLUSD",1645542179883,47.2682,86.744,86.611,7.74126532]
["bitfinex","SOLUSD",1645542180082,47.2682,86.744,86.63,132.5175]
["bitfinex","SOLUSD",1645542181182,47.2682,86.744,86.611,7.74126532]
["bitfinex","SOLUSD",1645542181782,47.2682,86.744,86.612,6.0]
["bitfinex","SOLUSD",1645542181983,47.2682,86.744,86.612,33.91452772]
["bitfinex","SOLUSD",1645542182185,47.2682,86.744,86.614,115.2]
["bitfinex","SOLUSD",1645542182385,47.2682,86.744,86.616,115.2]
["bitfinex","SOLUSD",1645542182583,47.2682,86.744,86.62,132.5207]
["bitfinex","SOLUSD",1645542182784,47.2682,86.744,86.62,17.3207]
["bitfinex","SOLUSD",1645542182983,47.2682,86.744,86.617,3.87063266]
["bitfinex","SOLUSD",1645542183283,118.24552788,86.743,86.601,114.0]
["bitfinex","SOLUSD",1645542183483,115.2,86.743,86.599,20.76373266]
["bitfinex","SOLUSD",1645542183683,47.2682,86.744,86.603,115.2]
["bitfinex","SOLUSD",1645542184083,47.2682,86.744,86.608,115.2]
["bitfinex","SOLUSD",1645542184382,47.2682,86.744,86.61,115.2]
["bitfinex","SOLUSD",1645542184784,47.2682,86.744,86.621,115.2]
["bitfinex","SOLUSD",1645542185182,47.2682,86.744,86.631,115.2]
["bitfinex","SOLUSD",1645542185584,47.2682,86.744,86.624,115.2]
["bitfinex","SOLUSD",1645542185786,115.2,86.743,86.624,115.2]
["bitfinex","SOLUSD",1645542185984,47.2682,86.744,86.624,115.2]
["bitfinex","SOLUSD",1645542186185,47.2682,86.744,86.625,115.2]
["bitfinex","SOLUSD",1645542186883,115.2,86.743,86.625,115.2]
["bitfinex","SOLUSD",1645542187488,115.2,86.743,86.607,114.0]
["bitfinex","SOLUSD",1645542187685,3.04552788,86.742,86.572,163.3509]
["bitfinex","SOLUSD",1645542187889,5.6,86.696,86.58,7.74126532]
["bitfinex","SOLUSD",1645542188089,5.6,86.696,86.504,5.0]
["bitfinex","SOLUSD",1645542188090,115.2,86.684,86.553,17.4848]
["bitfinex","SOLUSD",1645542188385,149.8134,86.683,86.521,114.0]
["bitfinex","SOLUSD",1645542188585,229.71232788,86.683,86.522,115.2]
["bitfinex","SOLUSD",1645542188785,220.8948,86.683,86.522,115.2]
["bitfinex","SOLUSD",1645542188985,220.8948,86.683,86.524,115.2]
["bitfinex","SOLUSD",1645542189186,220.8948,86.683,86.54,132.5355]
["bitfinex","SOLUSD",1645542189387,220.8948,86.683,86.54,17.3355]
["bitfinex","SOLUSD",1645542189588,115.2,86.682,86.54,17.3355]
["bitfinex","SOLUSD",1645542189791,220.8948,86.683,86.527,115.2]
["bitfinex","SOLUSD",1645542189990,220.8948,86.683,86.528,6.0]
["bitfinex","SOLUSD",1645542190488,220.8948,86.683,86.54,17.3355]
["bitfinex","SOLUSD",1645542190691,220.8948,86.683,86.53,115.2]
["bitfinex","SOLUSD",1645542190890,220.8948,86.683,86.555,115.2]
["bitfinex","SOLUSD",1645542191489,220.8948,86.683,86.555,122.94126532]
["bitfinex","SOLUSD",1645542191690,5.772,86.739,86.571,115.2]
["bitfinex","SOLUSD",1645542191890,126.2665,86.728,86.575,5.0]
["bitfinex","SOLUSD",1645542192090,126.2665,86.728,86.581,115.2]
["bitfinex","SOLUSD",1645542192290,126.2665,86.728,86.583,115.2]
["bitfinex","SOLUSD",1645542192494,126.2665,86.728,86.585,115.2]
["bitfinex","SOLUSD",1645542192690,46.63925214,86.727,86.587,115.2]
["bitfinex","SOLUSD",1645542192893,46.63925214,86.727,86.591,115.2]
["bitfinex","SOLUSD",1645542193091,46.63925214,86.727,86.593,115.2]
["bitfinex","SOLUSD",1645542193291,46.63925214,86.727,86.61,132.5226]
["bitfinex","SOLUSD",1645542193490,46.63925214,86.727,86.61,17.3226]
["bitfinex","SOLUSD",1645542193691,46.63925214,86.727,86.592,7.74126532]
["bitfinex","SOLUSD",1645542193893,46.63925214,86.727,86.593,6.0]
["bitfinex","SOLUSD",1645542194491,161.83925214,86.727,86.59,31.3616]
["bitfinex","SOLUSD",1645542194693,161.83925214,86.727,86.591,6.0]
["bitfinex","SOLUSD",1645542194894,20.47086127,86.726,86.591,6.0]
["bitfinex","SOLUSD",1645542195594,20.47086127,86.726,86.592,115.2]
["bitfinex","SOLUSD",1645542195794,46.63925214,86.727,86.592,115.2]
["bitfinex","SOLUSD",1645542196495,46.63925214,86.727,86.601,115.2]
["bitfinex","SOLUSD",1645542196697,23.6214,86.752,86.601,115.2]
["bitfinex","SOLUSD",1645542196895,47.6688,86.789,86.625,5.0]
["bitfinex","SOLUSD",1645542197098,47.6688,86.789,86.635,5.0]
["bitfinex","SOLUSD",1645542197296,72.1821,86.8,86.655,5.0]
["bitfinex","SOLUSD",1645542197495,72.1821,86.8,86.671,115.2]
["bitfinex","SOLUSD",1645542197699,50.63789297,86.799,86.671,115.2]
["bitfinex","SOLUSD",1645542197900,50.63789297,86.799,86.673,115.2]
["bitfinex","SOLUSD",1645542198099,50.63789297,86.799,86.675,115.2]
["bitfinex","SOLUSD",1645542198300,50.63789297,86.799,86.681,115.2]
["bitfinex","SOLUSD",1645542198700,50.63789297,86.799,86.682,3.04552788]
["bitfinex","SOLUSD",1645542199500,50.63789297,86.799,86.701,115.2]
["bitfinex","SOLUSD",1645542199900,50.63789297,86.799,86.702,3.04552788]
["bitfinex","SOLUSD",1645542200701,50.63789297,86.799,86.711,115.2]
["bitfinex","SOLUSD",1645542201103,50.63789297,86.799,86.712,3.04552788]
["bitfinex","SOLUSD",1645542203707,50.63789297,86.799,86.72,17.3026]
["bitfinex","SOLUSD",1645542204116,50.63789297,86.799,86.721,3.04552788]
["bitfinex","SOLUSD",1645542207020,50.63789297,86.799,86.711,3.04552788]
["bitfinex","SOLUSD",1645542207219,50.63789297,86.799,86.691,3.04552788]
["bitfinex","SOLUSD",1645542207419,48.3211,86.798,86.691,3.04552788]
["bitfinex","SOLUSD",1645542207619,48.3211,86.798,86.681,3.04552788]
["bitfinex","SOLUSD",1645542207820,49.92961468,86.798,86.681,3.04552788]
["bitfinex","SOLUSD",1645542208021,1.60851468,86.796,86.681,3.04552788]
["bitfinex","SOLUSD",1645542208520,49.92961468,86.798,86.681,31.42528869]
["bitfinex","SOLUSD",1645542208720,48.3211,86.798,86.681,31.42528869]
["bitfinex","SOLUSD",1645542208920,48.3211,86.798,86.682,3.04552788]
["bitfinex","SOLUSD",1645542209121,48.3211,86.798,86.682,118.24552788]
["bitfinex","SOLUSD",1645542209323,48.3211,86.798,86.684,115.2]
["bitfinex","SOLUSD",1645542209722,48.3211,86.798,86.686,115.2]
["bitfinex","SOLUSD",1645542210124,48.3211,86.798,86.688,115.2]
["bitfinex","SOLUSD",1645542210524,48.3211,86.798,86.69,115.2]
["bitfinex","SOLUSD",1645542210922,48.3211,86.798,86.692,115.2]
["bitfinex","SOLUSD",1645542211323,48.3211,86.798,86.694,115.2]
["bitfinex","SOLUSD",1645542211721,50.63789297,86.799,86.696,115.2]
["bitfinex","SOLUSD",1645542212122,50.63789297,86.799,86.698,115.2]
["bitfinex","SOLUSD",1645542212323,1.60851468,86.828,86.731,115.2]
["bitfinex","SOLUSD",1645542212524,46.635,86.835,86.731,115.2]
["bitfinex","SOLUSD",1645542212723,46.635,86.835,86.733,115.2]
["bitfinex","SOLUSD",1645542212925,1.60851468,86.858,86.735,5.0]
["bitfinex","SOLUSD",1645542213127,71.2767,86.888,86.733,122.0]
["bitfinex","SOLUSD",1645542213128,1.60851468,86.874,86.745,5.0]
["bitfinex","SOLUSD",1645542213325,1.60851468,86.883,86.791,115.2]
["bitfinex","SOLUSD",1645542213525,1.60851468,86.896,86.791,115.2]
["bitfinex","SOLUSD",1645542213725,1.60851468,86.9,86.792,3.87063266]
["bitfinex","SOLUSD",1645542213925,1.60851468,86.904,86.793,115.2]
["bitfinex","SOLUSD",1645542214128,1.60851468,86.904,86.793,118.24552788]
["bitfinex","SOLUSD",1645542214326,46.63822126,86.897,86.795,115.2]
["bitfinex","SOLUSD",1645542214727,46.63822126,86.897,86.796,10.7867932]
["bitfinex","SOLUSD",1645542215126,46.63822126,86.897,86.797,3.04552788]
["bitfinex","SOLUSD",1645542215329,46.63822126,86.897,86.797,10.7867932]
["bitfinex","SOLUSD",1645542215629,46.63822126,86.897,86.798,7.74126532]
["bitfinex","SOLUSD",1645542215826,46.63822126,86.897,86.799,115.2]
["bitfinex","SOLUSD",1645542216026,47.2239,86.918,86.799,115.2]
["bitfinex","SOLUSD",1645542216027,47.2239,86.918,86.821,115.2]
["bitfinex","SOLUSD",1645542216526,1.60851468,86.939,86.822,10.7867932]
["bitfinex","SOLUSD",1645542216927,115.2,86.968,86.821,115.2]
["bitfinex","SOLUSD",1645542216928,44.23992909,86.894,86.823,3.04552788]
["bitfinex","SOLUSD",1645542217126,1.60851468,86.93,86.823,3.04552788]
["bitfinex","SOLUSD",1645542217328,1.60851468,86.933,86.823,3.04552788]
["bitfinex","SOLUSD",1645542217730,1.60851468,86.94,86.823,3.04552788]
["bitfinex","SOLUSD",1645542218131,1.60851468,86.938,86.823,3.04552788]
["bitfinex","SOLUSD",1645542218332,1.60851468,86.938,86.809,6.91616054]
["bitfinex","SOLUSD",1645542218531,49.87934297,86.916,86.791,3.87063266]
["bitfinex","SOLUSD",1645542218732,38.90676611,86.886,86.716,17.5617]
["bitfinex","SOLUSD",1645542218930,0.6,86.877,86.72,10.0]
["bitfinex","SOLUSD",1645542219128,197.4889,86.885,86.72,10.0]
["bitfinex","SOLUSD",1645542219129,1.60851468,86.874,86.72,10.0]
["bitfinex","SOLUSD",1645542219329,5.76,86.876,86.716,17.5617]
["bitfinex","SOLUSD",1645542219330,5.76,86.876,86.74,57.6465]
["bitfinex","SOLUSD",1645542219531,49.74979416,86.872,86.74,57.6465]
["bitfinex","SOLUSD",1645542219730,49.74979416,86.872,86.722,5.759]
["bitfinex","SOLUSD",1645542220133,49.74979416,86.872,86.73,14.07]
["bitfinex","SOLUSD",1645542220330,49.74979416,86.872,86.732,115.2]
["bitfinex","SOLUSD",1645542220531,49.74979416,86.872,86.734,115.2]
["bitfinex","SOLUSD",1645542220733,49.74979416,86.872,86.736,115.2]
["bitfinex","SOLUSD",1645542220932,49.74979416,86.872,86.741,115.2]
["bitfinex","SOLUSD",1645542221134,49.74979416,86.872,86.74,14.07]
["bitfinex","SOLUSD",1645542221135,49.74979416,86.872,86.78,17.2911]
["bitfinex","SOLUSD",1645542221334,49.74979416,86.872,86.781,115.2]
["bitfinex","SOLUSD",1645542222235,49.74979416,86.872,86.79,17.2893]
["bitfinex","SOLUSD",1645542223634,49.74979416,86.872,86.791,115.2]
["bitfinex","SOLUSD",1645542223834,49.74979416,86.872,86.771,17.1833]
["bitfinex","SOLUSD",1645542224036,115.2,86.871,86.735,5.758]
["bitfinex","SOLUSD",1645542224235,115.2,86.871,86.706,5.76]
["bitfinex","SOLUSD",1645542224438,1.60851468,86.87,86.71,14.07]
["bitfinex","SOLUSD",1645542224635,1.60851468,86.865,86.71,14.07]
["bitfinex","SOLUSD",1645542224840,8.80652788,86.87,86.704,3.04552788]
["bitfinex","SOLUSD",1645542224841,1.60851468,86.863,86.704,115.2]
["bitfinex","SOLUSD",1645542225036,5.761,86.864,86.703,24.68376532]
["bitfinex","SOLUSD",1645542225037,46.11174635,86.858,86.731,115.2]
["bitfinex","SOLUSD",1645542226038,46.11174635,86.858,86.751,115.2]
["bitfinex","SOLUSD",1645542226437,46.11174635,86.858,86.75,17.2969]
["bitfinex","SOLUSD",1645542226638,115.2,86.857,86.75,17.2969]
["bitfinex","SOLUSD",1645542226837,115.2,86.857,86.744,115.2]
["bitfinex","SOLUSD",1645542227037,115.2,86.857,86.7,14.07]
["bitfinex","SOLUSD",1645542227239,115.2,86.857,86.73,17.2997]
["bitfinex","SOLUSD",1645542227438,1.60851468,86.849,86.717,29.59662203]
["bitfinex","SOLUSD",1645542227639,1.60851468,86.855,86.732,115.2]
["bitfinex","SOLUSD",1645542228041,46.11174635,86.858,86.734,115.2]
["bitfinex","SOLUSD",1645542228243,46.11174635,86.858,86.761,115.2]
["bitfinex","SOLUSD",1645542228442,115.2,86.857,86.735,26.55109415]
["bitfinex","SOLUSD",1645542228640,1.60851468,86.852,86.736,115.2]
["bitfinex","SOLUSD",1645542229039,1.60851468,86.847,86.736,115.2]
["bitfinex","SOLUSD",1645542229240,1.60851468,86.848,86.731,115.2]
["bitfinex","SOLUSD",1645542229639,1.60851468,86.849,86.731,115.2]
["bitfinex","SOLUSD",1645542229841,1.60851468,86.849,86.718,115.2]
["bitfinex","SOLUSD",1645542230041,1.60851468,86.843,86.718,115.2]
["bitfinex","SOLUSD",1645542230240,1.60851468,86.834,86.721,115.2]
["bitfinex","SOLUSD",1645542230441,1.60851468,86.832,86.721,115.2]
["bitfinex","SOLUSD",1645542230641,115.2,86.841,86.721,115.2]
["bitfinex","SOLUSD",1645542230642,1.60851468,86.835,86.721,115.2]
["bitfinex","SOLUSD",1645542230842,1.60851468,86.835,86.718,26.55109415]
["bitfinex","SOLUSD",1645542230843,1.60851468,86.834,86.703,16.9425]
["bitfinex","SOLUSD",1645542231045,115.2,86.841,86.695,7.74126532]
["bitfinex","SOLUSD",1645542231046,1.60851468,86.824,86.695,7.74126532]
["bitfinex","SOLUSD",1645542231244,1.60851468,86.824,86.694,26.55109415]
["bitfinex","SOLUSD",1645542231245,1.60851468,86.817,86.694,26.55109415]
["bitfinex","SOLUSD",1645542231447,1.60851468,86.814,86.694,26.55109415]
["bitfinex","SOLUSD",1645542231645,115.2,86.815,86.694,26.55109415]
["bitfinex","SOLUSD",1645542231845,116.80851468,86.815,86.695,115.2]
["bitfinex","SOLUSD",1645542232045,115.2,86.815,86.695,115.2]
["bitfinex","SOLUSD",1645542232246,1.60851468,86.813,86.695,115.2]
["bitfinex","SOLUSD",1645542232446,1.60851468,86.812,86.695,115.2]
["bitfinex","SOLUSD",1645542232847,1.60851468,86.812,86.694,141.75109415]
["bitfinex","SOLUSD",1645542233047,74.8321,86.816,86.694,26.55109415]
["bitfinex","SOLUSD",1645542233247,1.60851468,86.815,86.694,26.55109415]
["bitfinex","SOLUSD",1645542233650,76.44061468,86.816,86.694,26.55109415]
["bitfinex","SOLUSD",1645542233848,116.80851468,86.815,86.694,26.55109415]
["bitfinex","SOLUSD",1645542234048,1.60851468,86.812,86.695,115.2]
["bitfinex","SOLUSD",1645542234248,1.60851468,86.813,86.695,115.2]
["bitfinex","SOLUSD",1645542234648,1.60851468,86.814,86.695,115.2]
["bitfinex","SOLUSD",1645542234849,1.60851468,86.813,86.695,115.2]
["bitfinex","SOLUSD",1645542235247,1.60851468,86.813,86.7,17.3058]
["bitfinex","SOLUSD",1645542235248,17.3082,86.81,86.7,17.3058]
["bitfinex","SOLUSD",1645542235449,48.10111529,86.809,86.7,17.3058]
["bitfinex","SOLUSD",1645542235648,48.10111529,86.809,86.701,115.2]
["bitfinex","SOLUSD",1645542236251,17.3074,86.8,86.711,115.2]
["bitfinex","SOLUSD",1645542237251,48.10111529,86.809,86.731,115.2]
["bitfinex","SOLUSD",1645542237552,74.8321,86.816,86.731,115.2]
["bitfinex","SOLUSD",1645542237952,74.8321,86.816,86.732,3.04552788]
["bitfinex","SOLUSD",1645542238351,74.8321,86.816,86.771,115.2]
["bitfinex","SOLUSD",1645542238752,1.60851468,86.852,86.771,115.2]
["bitfinex","SOLUSD",1645542238951,1.60851468,86.852,86.771,135.58132788]
["bitfinex","SOLUSD",1645542239154,1.60851468,86.866,86.773,115.2]
["bitfinex","SOLUSD",1645542239450,1.60851468,86.871,86.801,115.2]
["bitfinex","SOLUSD",1645542239649,56.30837908,86.87,86.8,17.288]
["bitfinex","SOLUSD",1645542240050,54.6998644,86.87,86.8,17.288]
["bitfinex","SOLUSD",1645542240250,54.6998644,86.87,86.771,17.3358]
["bitfinex","SOLUSD",1645542240651,1.60851468,86.867,86.79,17.2901]
["bitfinex","SOLUSD",1645542240852,1.60851468,86.867,86.762,17.5362]
["bitfinex","SOLUSD",1645542241052,1.60851468,86.868,86.762,17.5362]
["bitfinex","SOLUSD",1645542241253,1.60851468,86.867,86.737,7.74126532]
["bitfinex","SOLUSD",1645542241453,45.58747678,86.856,86.734,46.6766]
["bitfinex","SOLUSD",1645542241656,1.60851468,86.85,86.735,115.2]
["bitfinex","SOLUSD",1645542241852,1.60851468,86.85,86.75,17.2981]
["bitfinex","SOLUSD",1645542242055,1.60851468,86.848,86.75,17.2981]
["bitfinex","SOLUSD",1645542242253,1.60851468,86.849,86.742,26.46442748]
["bitfinex","SOLUSD",1645542242454,93.30597678,86.856,86.751,3.04552788]
["bitfinex","SOLUSD",1645542242654,93.30597678,86.856,86.752,115.2]
["bitfinex","SOLUSD",1645542242854,47.7185,86.856,86.801,115.2]
["bitfinex","SOLUSD",1645542243054,1.60851468,86.863,86.801,115.2]
["bitfinex","SOLUSD",1645542243254,1.60851468,86.869,86.801,115.2]
["bitfinex","SOLUSD",1645542243454,1.60851468,86.87,86.801,115.2]
["bitfinex","SOLUSD",1645542243655,1.60851468,86.873,86.801,115.2]
["bitfinex","SOLUSD",1645542243859,41.00580811,86.872,86.801,115.2]
["bitfinex","SOLUSD",1645542244066,41.00580811,86.872,86.791,115.2]
["bitfinex","SOLUSD",1645542244762,41.00580811,86.872,86.76,14.07]
["bitfinex","SOLUSD",1645542244960,1.60851468,86.87,86.78,17.2924]
["bitfinex","SOLUSD",1645542245159,1.60851468,86.867,86.78,17.2924]
["bitfinex","SOLUSD",1645542245387,41.00580811,86.872,86.78,17.2924]
["bitfinex","SOLUSD",1645542245388,1.60851468,86.863,86.78,17.2924]
["bitfinex","SOLUSD",1645542245585,1.60851468,86.862,86.76,57.6366]
["bitfinex","SOLUSD",1645542245785,1.60851468,86.869,86.762,115.2]
["bitfinex","SOLUSD",1645542245988,1.60851468,86.87,86.8,17.2882]
["bitfinex","SOLUSD",1645542246186,42.61432279,86.872,86.8,17.2882]
["bitfinex","SOLUSD",1645542246487,41.00580811,86.872,86.8,17.2882]
["bitfinex","SOLUSD",1645542246786,41.00580811,86.872,86.781,115.2]
["bitfinex","SOLUSD",1645542247186,1.60851468,86.871,86.781,115.2]
["bitfinex","SOLUSD",1645542247385,1.60851468,86.871,86.78,57.6245]
["bitfinex","SOLUSD",1645542247386,1.60851468,86.871,86.791,115.2]
["bitfinex","SOLUSD",1645542247589,1.60851468,86.87,86.791,115.2]
["bitfinex","SOLUSD",1645542247788,1.60851468,86.873,86.792,3.04552788]
["bitfinex","SOLUSD",1645542248190,1.60851468,86.874,86.792,9.22552788]
["bitfinex","SOLUSD",1645542248389,1.60851468,86.882,86.841,115.2]
["bitfinex","SOLUSD",1645542248689,127.1782,86.922,86.841,115.2]
["bitfinex","SOLUSD",1645542248690,1.60851468,86.89,86.841,115.2]
["bitfinex","SOLUSD",1645542248888,1.60851468,86.89,86.842,3.04552788]
["bitfinex","SOLUSD",1645542249090,1.60851468,86.894,86.842,3.04552788]
["bitfinex","SOLUSD",1645542249288,1.60851468,86.908,86.842,3.04552788]
["bitfinex","SOLUSD",1645542249490,1.60851468,86.91,86.842,118.24552788]
["bitfinex","SOLUSD",1645542249696,1.60851468,86.912,86.842,118.24552788]
["bitfinex","SOLUSD",1645542249891,54.63533878,86.914,86.843,3.04552788]
["bitfinex","SOLUSD",1645542250091,1.60851468,86.913,86.85,17.2787]
["bitfinex","SOLUSD",1645542250291,1.60851468,86.913,86.842,115.2]
["bitfinex","SOLUSD",1645542250292,53.0268241,86.914,86.829,3.04552788]
["bitfinex","SOLUSD",1645542250490,54.63533878,86.914,86.829,3.04552788]
["bitfinex","SOLUSD",1645542250890,53.0268241,86.914,86.829,3.04552788]
["bitfinex","SOLUSD",1645542251291,53.0268241,86.914,86.84,17.2807]
["bitfinex","SOLUSD",1645542255294,168.2268241,86.914,86.829,3.04552788]
["bitfinex","SOLUSD",1645542255695,169.83533878,86.914,86.808,3.04552788]
["bitfinex","SOLUSD",1645542255894,40.53290888,86.899,86.808,3.04552788]
["bitfinex","SOLUSD",1645542256294,115.2,86.898,86.808,3.04552788]
["bitfinex","SOLUSD",1645542256496,1.60851468,86.893,86.792,3.04552788]
["bitfinex","SOLUSD",1645542256696,1.60851468,86.891,86.792,3.04552788]
["bitfinex","SOLUSD",1645542257096,1.60851468,86.891,86.79,17.2906]
["bitfinex","SOLUSD",1645542257297,1.60851468,86.892,86.79,17.2906]
["bitfinex","SOLUSD",1645542257496,1.60851468,86.892,86.78,3.04552788]
["bitfinex","SOLUSD",1645542257699,115.2,86.89,86.769,3.04552788]
["bitfinex","SOLUSD",1645542257997,1.60851468,86.884,86.769,3.04552788]
["bitfinex","SOLUSD",1645542258199,115.2,86.882,86.769,3.04552788]
["bitfinex","SOLUSD",1645542258397,1.60851468,86.879,86.769,3.04552788]
["bitfinex","SOLUSD",1645542258800,1.60851468,86.87,86.769,3.04552788]
["bitfinex","SOLUSD",1645542259001,115.2,86.868,86.769,3.04552788]
["bitfinex","SOLUSD",1645542260000,116.80851468,86.868,86.769,3.04552788]
["bitfinex","SOLUSD",1645542260400,1.60851468,86.867,86.769,3.04552788]
["bitfinex","SOLUSD",1645542261003,1.60851468,86.866,86.769,3.04552788]
["bitfinex","SOLUSD",1645542261202,1.60851468,86.868,86.769,3.04552788]
["bitfinex","SOLUSD",1645542261406,22.555,86.868,86.769,3.04552788]
["bitfinex","SOLUSD",1645542261601,1.60851468,86.861,86.769,3.04552788]
["bitfinex","SOLUSD",1645542261801,1.60851468,86.858,86.751,3.04552788]
["bitfinex","SOLUSD",1645542262202,162.26961426,86.854,86.751,3.04552788]
["bitfinex","SOLUSD",1645542262401,115.2,86.852,86.751,3.04552788]
["bitfinex","SOLUSD",1645542262601,1.60851468,86.849,86.741,3.04552788]
["bitfinex","SOLUSD",1645542262801,1.60851468,86.848,86.743,3.04552788]
["bitfinex","SOLUSD",1645542263002,1.60851468,86.851,86.743,3.04552788]
["bitfinex","SOLUSD",1645542263204,1.60851468,86.851,86.75,17.2987]
["bitfinex","SOLUSD",1645542263403,46.8607,86.853,86.75,17.2987]
["bitfinex","SOLUSD",1645542263604,1.60851468,86.849,86.751,3.04552788]
["bitfinex","SOLUSD",1645542264206,1.60851468,86.848,86.751,3.04552788]
["bitfinex","SOLUSD",1645542265009,1.60851468,86.845,86.751,3.04552788]
["bitfinex","SOLUSD",1645542265409,52.18295453,86.838,86.751,3.04552788]
["bitfinex","SOLUSD",1645542266607,1.60851468,86.844,86.751,3.04552788]
["bitfinex","SOLUSD",1645542266608,1.60851468,86.852,86.77,17.2946]
["bitfinex","SOLUSD",1645542266809,1.60851468,86.852,86.764,115.2]
["bitfinex","SOLUSD",1645542267010,46.8607,86.853,86.771,3.04552788]
["bitfinex","SOLUSD",1645542267510,46.8607,86.853,86.79,17.2905]
["bitfinex","SOLUSD",1645542267913,46.8607,86.853,86.791,3.04552788]
["bitfinex","SOLUSD",1645542268511,46.8607,86.853,86.764,17.033]
["bitfinex","SOLUSD",1645542268713,47.27296504,86.852,86.778,3.04552788]
["bitfinex","SOLUSD",1645542269112,47.27296504,86.852,86.753,3.04552788]
["bitfinex","SOLUSD",1645542269312,1.60851468,86.848,86.753,3.04552788]
["bitfinex","SOLUSD",1645542269512,1.60851468,86.848,86.744,115.2]
["bitfinex","SOLUSD",1645542269714,1.60851468,86.842,86.75,17.2987]
["bitfinex","SOLUSD",1645542269913,1.60851468,86.843,86.75,17.2987]
["bitfinex","SOLUSD",1645542270115,1.60851468,86.842,86.75,17.2987]
["bitfinex","SOLUSD",1645542270313,1.60851468,86.843,86.75,17.2987]
["bitfinex","SOLUSD",1645542270513,1.60851468,86.841,86.744,3.04552788]
["bitfinex","SOLUSD",1645542270718,1.60851468,86.838,86.744,3.04552788]
["bitfinex","SOLUSD",1645542270913,115.2,86.833,86.744,3.04552788]
["bitfinex","SOLUSD",1645542271313,116.80851468,86.833,86.744,3.04552788]
["bitfinex","SOLUSD",1645542271514,1.60851468,86.831,86.733,3.04552788]
["bitfinex","SOLUSD",1645542271735,1.60851468,86.828,86.733,3.04552788]
["bitfinex","SOLUSD",1645542272135,1.60851468,86.829,86.735,3.04552788]
["bitfinex","SOLUSD",1645542272445,1.60851468,86.828,86.735,3.04552788]
["bitfinex","SOLUSD",1645542272836,1.60851468,86.827,86.724,3.04552788]
["bitfinex","SOLUSD",1645542273042,115.2,86.816,86.706,3.04552788]
["bitfinex","SOLUSD",1645542273336,115.2,86.814,86.706,3.04552788]
["bitfinex","SOLUSD",1645542273537,189.6697,86.814,86.706,3.04552788]
["bitfinex","SOLUSD",1645542274243,191.27821468,86.814,86.706,3.04552788]
["bitfinex","SOLUSD",1645542274438,189.6697,86.814,86.706,3.04552788]
["bitfinex","SOLUSD",1645542274639,191.27821468,86.814,86.706,3.04552788]
["bitfinex","SOLUSD",1645542274838,189.6697,86.814,86.706,3.04552788]
["bitfinex","SOLUSD",1645542275238,189.6697,86.814,86.711,115.2]
["bitfinex","SOLUSD",1645542275440,115.2,86.813,86.711,115.2]
["bitfinex","SOLUSD",1645542275640,115.2,86.813,86.712,3.04552788]
["bitfinex","SOLUSD",1645542275843,74.4697,86.814,86.712,3.04552788]
["bitfinex","SOLUSD",1645542276642,74.4697,86.814,86.72,17.3047]
["bitfinex","SOLUSD",1645542276840,74.4697,86.814,86.721,115.2]
["bitfinex","SOLUSD",1645542277040,74.4697,86.814,86.721,143.73090748]
["bitfinex","SOLUSD",1645542277241,74.4697,86.814,86.722,3.04552788]
["bitfinex","SOLUSD",1645542277440,74.4697,86.814,86.723,115.2]
["bitfinex","SOLUSD",1645542277643,74.4697,86.814,86.723,144.55601226]
["bitfinex","SOLUSD",1645542277842,74.4697,86.814,86.76,17.2966]
["bitfinex","SOLUSD",1645542278042,52.74003923,86.813,86.76,17.2966]
["bitfinex","SOLUSD",1645542278243,52.74003923,86.813,86.731,115.2]
["bitfinex","SOLUSD",1645542278642,52.74003923,86.813,86.732,3.04552788]
["bitfinex","SOLUSD",1645542279246,52.74003923,86.813,86.731,115.2]
["bitfinex","SOLUSD",1645542279247,167.94003923,86.813,86.72,3.04552788]
["bitfinex","SOLUSD",1645542279644,52.74003923,86.813,86.706,7.74126532]
["bitfinex","SOLUSD",1645542279943,45.853,86.812,86.7,17.6639]
["bitfinex","SOLUSD",1645542280148,45.853,86.812,86.706,3.04552788]
["bitfinex","SOLUSD",1645542280944,45.853,86.812,86.707,115.2]
["bitfinex","SOLUSD",1645542281342,45.853,86.812,86.706,28.53090748]
["bitfinex","SOLUSD",1645542281343,45.853,86.812,86.72,17.3043]
["bitfinex","SOLUSD",1645542282143,47.46151468,86.812,86.72,17.3043]
["bitfinex","SOLUSD",1645542282343,47.46151468,86.812,86.721,115.2]
["bitfinex","SOLUSD",1645542282545,47.46151468,86.812,86.731,115.2]
["bitfinex","SOLUSD",1645542282747,45.853,86.812,86.731,115.2]
["bitfinex","SOLUSD",1645542282945,45.853,86.812,86.732,3.04552788]
["bitfinex","SOLUSD",1645542283748,45.853,86.812,86.72,17.3048]
["bitfinex","SOLUSD",1645542283950,1.60851468,86.811,86.72,17.3048]
["bitfinex","SOLUSD",1645542284149,1.60851468,86.809,86.72,17.3048]
["bitfinex","SOLUSD",1645542284449,1.60851468,86.809,86.703,3.04552788]
["bitfinex","SOLUSD",1645542284748,1.60851468,86.809,86.7,25.40516532]
["bitfinex","SOLUSD",1645542284749,1.60851468,86.809,86.7,17.6639]
["bitfinex","SOLUSD",1645542284948,115.2,86.811,86.682,3.04552788]
["bitfinex","SOLUSD",1645542284949,1.60851468,86.805,86.682,3.04552788]
["bitfinex","SOLUSD",1645542285149,45.16330485,86.796,86.682,3.04552788]
["bitfinex","SOLUSD",1645542285351,22.8197,86.795,86.7,17.3085]
["bitfinex","SOLUSD",1645542285550,24.42821468,86.795,86.7,17.3085]
["bitfinex","SOLUSD",1645542285749,1.60851468,86.794,86.7,17.3085]
["bitfinex","SOLUSD",1645542286350,116.80851468,86.794,86.7,17.3085]
["bitfinex","SOLUSD",1645542286649,1.60851468,86.792,86.7,17.3085]
["bitfinex","SOLUSD",1645542287050,1.60851468,86.791,86.7,17.3085]
["bitfinex","SOLUSD",1645542287651,1.60851468,86.79,86.7,17.3085]
["bitfinex","SOLUSD",1645542288651,1.60851468,86.789,86.7,17.3085]
["bitfinex","SOLUSD",1645542288851,1.60851468,86.789,86.691,63.5525]
["bitfinex","SOLUSD",1645542289054,1.60851468,86.79,86.691,63.5525]
["bitfinex","SOLUSD",1645542289251,1.60851468,86.789,86.691,63.5525]
["bitfinex","SOLUSD",1645542289654,1.60851468,86.788,86.691,63.5525]
["bitfinex","SOLUSD",1645542290052,1.60851468,86.787,86.691,63.5525]
["bitfinex","SOLUSD",1645542290252,1.60851468,86.786,86.691,63.5525]
["bitfinex","SOLUSD",1645542290652,1.60851468,86.784,86.691,63.5525]
["bitfinex","SOLUSD",1645542291052,1.60851468,86.786,86.691,63.5525]
["bitfinex","SOLUSD",1645542291252,1.60851468,86.787,86.691,63.5525]
["bitfinex","SOLUSD",1645542291455,1.60851468,86.787,86.691,17.3122]
["bitfinex","SOLUSD",1645542291852,1.60851468,86.786,86.691,17.3122]
["bitfinex","SOLUSD",1645542292252,1.60851468,86.786,86.692,115.2]
["bitfinex","SOLUSD",1645542292452,1.60851468,86.794,86.692,3.04552788]
["bitfinex","SOLUSD",1645542292652,1.60851468,86.794,86.693,3.04552788]
["bitfinex","SOLUSD",1645542292853,24.42821468,86.795,86.693,3.04552788]
["bitfinex","SOLUSD",1645542293056,1.60851468,86.795,86.695,115.2]
["bitfinex","SOLUSD",1645542293253,1.60851468,86.814,86.705,5.0]
["bitfinex","SOLUSD",1645542293452,1.60851468,86.826,86.75,17.2981]
["bitfinex","SOLUSD",1645542293654,1.60851468,86.829,86.75,17.2981]
["bitfinex","SOLUSD",1645542293855,1.60851468,86.831,86.75,17.2981]
["bitfinex","SOLUSD",1645542294060,52.3371871,86.83,86.75,17.2981]
["bitfinex","SOLUSD",1645542294454,52.3371871,86.83,86.76,17.2968]
["bitfinex","SOLUSD",1645542295255,52.3371871,86.83,86.739,3.04552788]
["bitfinex","SOLUSD",1645542295455,52.3371871,86.83,86.74,17.2992]
["bitfinex","SOLUSD",1645542295757,1.60851468,86.829,86.74,17.2992]
["bitfinex","SOLUSD",1645542295955,52.3371871,86.83,86.74,17.2992]
["bitfinex","SOLUSD",1645542296755,53.94570178,86.83,86.74,17.2992]
["bitfinex","SOLUSD",1645542297156,1.60851468,86.827,86.74,17.2992]
["bitfinex","SOLUSD",1645542297558,1.60851468,86.828,86.74,17.2992]
["bitfinex","SOLUSD",1645542297757,115.2,86.829,86.74,17.2992]
["bitfinex","SOLUSD",1645542297758,1.60851468,86.825,86.74,17.2992]
["bitfinex","SOLUSD",1645542297959,1.60851468,86.825,86.73,17.3026]
["bitfinex","SOLUSD",1645542298157,1.60851468,86.818,86.73,17.3026]
["bitfinex","SOLUSD",1645542298958,1.60851468,86.819,86.731,115.2]
["bitfinex","SOLUSD",1645542299157,1.60851468,86.819,86.73,17.3026]
["bitfinex","SOLUSD",1645542299558,1.60851468,86.817,86.73,17.3026]
["bitfinex","SOLUSD",1645542299759,52.6386562,86.816,86.73,17.3026]
["bitfinex","SOLUSD",1645542299960,51.03014152,86.816,86.73,17.3026]
["bitfinex","SOLUSD",1645542300460,1.60851468,86.817,86.73,17.3026]
["bitfinex","SOLUSD",1645542300660,1.60851468,86.819,86.731,3.04552788]
["bitfinex","SOLUSD",1645542300865,1.60851468,86.823,86.731,31.04831721]
["bitfinex","SOLUSD",1645542301061,1.60851468,86.825,86.731,31.04831721]
["bitfinex","SOLUSD",1645542301260,1.60851468,86.825,86.732,3.04552788]
["bitfinex","SOLUSD",1645542301460,50.75525451,86.824,86.732,118.24552788]
["bitfinex","SOLUSD",1645542301866,50.75525451,86.824,86.733,3.04552788]
["bitfinex","SOLUSD",1645542302262,50.75525451,86.824,86.75,17.2989]
["bitfinex","SOLUSD",1645542302662,50.75525451,86.824,86.751,115.2]
["bitfinex","SOLUSD",1645542302862,50.75525451,86.824,86.75,17.2989]
["bitfinex","SOLUSD",1645542303466,50.75525451,86.824,86.73,17.3012]
["bitfinex","SOLUSD",1645542303663,115.2,86.823,86.73,17.3012]
["bitfinex","SOLUSD",1645542303864,1.60851468,86.821,86.73,17.3012]
["bitfinex","SOLUSD",1645542304063,1.60851468,86.82,86.73,17.3012]
["bitfinex","SOLUSD",1645542304263,24.6782,86.82,86.73,17.3012]
["bitfinex","SOLUSD",1645542304863,1.60851468,86.819,86.73,17.3012]
["bitfinex","SOLUSD",1645542305381,24.6782,86.82,86.73,17.3012]
["bitfinex","SOLUSD",1645542305382,1.60851468,86.816,86.73,17.3012]
["bitfinex","SOLUSD",1645542306166,1.60851468,86.816,86.723,3.04552788]
["bitfinex","SOLUSD",1645542306363,1.60851468,86.814,86.723,3.04552788]
["bitfinex","SOLUSD",1645542307164,1.60851468,86.814,86.74,17.3005]
["bitfinex","SOLUSD",1645542307363,1.60851468,86.819,86.741,115.2]
["bitfinex","SOLUSD",1645542307565,24.6782,86.82,86.741,118.24552788]
["bitfinex","SOLUSD",1645542307766,24.6782,86.82,86.742,3.04552788]
["bitfinex","SOLUSD",1645542307967,115.2,86.819,86.742,3.04552788]
["bitfinex","SOLUSD",1645542308165,1.60851468,86.817,86.723,7.74126532]
["bitfinex","SOLUSD",1645542308767,1.60851468,86.815,86.723,7.74126532]
["bitfinex","SOLUSD",1645542308968,1.60851468,86.815,86.72,3.04552788]
["bitfinex","SOLUSD",1645542309167,1.60851468,86.812,86.72,3.04552788]
["bitfinex","SOLUSD",1645542309366,115.2,86.809,86.705,7.74126532]
["bitfinex","SOLUSD",1645542309567,115.2,86.809,86.699,3.04552788]
["bitfinex","SOLUSD",1645542309568,1.60851468,86.805,86.699,3.04552788]
["bitfinex","SOLUSD",1645542309770,1.60851468,86.802,86.699,3.04552788]
["bitfinex","SOLUSD",1645542309968,1.60851468,86.799,86.699,3.04552788]
["bitfinex","SOLUSD",1645542310369,1.60851468,86.8,86.699,3.04552788]
["bitfinex","SOLUSD",1645542310871,165.69332593,86.793,86.699,3.04552788]
["bitfinex","SOLUSD",1645542311070,164.08481125,86.793,86.687,3.04552788]
["bitfinex","SOLUSD",1645542311276,1.60851468,86.779,86.687,3.04552788]
["bitfinex","SOLUSD",1645542311475,1.60851468,86.775,86.667,3.04552788]
["bitfinex","SOLUSD",1645542311675,1.60851468,86.775,86.65,57.7114]
["bitfinex","SOLUSD",1645542311676,1.60851468,86.761,86.606,114.0]
["bitfinex","SOLUSD",1645542311871,1.60851468,86.761,86.618,3.08987195]
["bitfinex","SOLUSD",1645542311872,5.6,86.747,86.618,3.08987195]
["bitfinex","SOLUSD",1645542312071,5.6,86.747,86.574,17.3037]
["bitfinex","SOLUSD",1645542312072,5.6,86.716,86.579,3.08987195]
["bitfinex","SOLUSD",1645542312271,0.6,86.706,86.574,132.5037]
["bitfinex","SOLUSD",1645542312471,1.60851468,86.705,86.574,115.2]
["bitfinex","SOLUSD",1645542312671,1.60851468,86.699,86.574,115.2]
["bitfinex","SOLUSD",1645542312891,157.49283905,86.697,86.574,115.2]
["bitfinex","SOLUSD",1645542313172,115.2,86.695,86.565,115.2]
["bitfinex","SOLUSD",1645542313371,115.2,86.693,86.565,115.2]
["bitfinex","SOLUSD",1645542313572,1.60851468,86.689,86.564,17.4376]
["bitfinex","SOLUSD",1645542313773,115.2,86.687,86.564,17.4376]
["bitfinex","SOLUSD",1645542313975,115.2,86.683,86.564,17.4376]
["bitfinex","SOLUSD",1645542314173,5.772,86.682,86.564,17.4376]
["bitfinex","SOLUSD",1645542314372,53.70530929,86.684,86.565,3.04552788]
["bitfinex","SOLUSD",1645542314572,53.70530929,86.684,86.565,28.43748375]
["bitfinex","SOLUSD",1645542314972,53.70530929,86.684,86.564,17.4376]
["bitfinex","SOLUSD",1645542314973,53.70530929,86.684,86.57,132.5334]
["bitfinex","SOLUSD",1645542315176,53.70530929,86.684,86.57,17.3334]
["bitfinex","SOLUSD",1645542315574,115.2,86.683,86.564,17.4376]
["bitfinex","SOLUSD",1645542315773,53.70530929,86.684,86.564,17.4376]
["bitfinex","SOLUSD",1645542315974,53.70530929,86.684,86.565,3.04552788]
["bitfinex","SOLUSD",1645542316174,53.70530929,86.684,86.57,17.3336]
["bitfinex","SOLUSD",1645542316376,53.70530929,86.684,86.565,25.39195587]
["bitfinex","SOLUSD",1645542316576,53.70530929,86.684,86.571,3.04552788]
["bitfinex","SOLUSD",1645542317176,53.70530929,86.684,86.571,28.43748375]
["bitfinex","SOLUSD",1645542317577,115.2,86.683,86.552,25.39195587]
["bitfinex","SOLUSD",1645542317777,164.2213,86.683,86.552,25.39195587]
["bitfinex","SOLUSD",1645542317977,5.772,86.682,86.552,25.39195587]
["bitfinex","SOLUSD",1645542318178,5.772,86.682,86.553,3.04552788]
["bitfinex","SOLUSD",1645542318378,49.0213,86.683,86.553,118.24552788]
["bitfinex","SOLUSD",1645542318578,49.0213,86.683,86.561,115.2]
["bitfinex","SOLUSD",1645542318779,49.0213,86.683,86.562,6.0]
["bitfinex","SOLUSD",1645542318981,49.0213,86.683,86.563,115.2]
["bitfinex","SOLUSD",1645542319182,49.0213,86.683,86.565,115.2]
["bitfinex","SOLUSD",1645542319380,49.0213,86.683,86.567,115.2]
["bitfinex","SOLUSD",1645542319579,49.0213,86.683,86.569,115.2]
["bitfinex","SOLUSD",1645542319879,49.0213,86.683,86.571,115.2]
["bitfinex","SOLUSD",1645542320179,49.0213,86.683,86.59,17.3263]
["bitfinex","SOLUSD",1645542320778,49.0213,86.683,86.591,9.04552788]
["bitfinex","SOLUSD",1645542321179,49.0213,86.683,86.592,3.04552788]
["bitfinex","SOLUSD",1645542321380,53.70530929,86.684,86.601,115.2]
["bitfinex","SOLUSD",1645542321681,153.8276,86.713,86.602,3.04552788]
["bitfinex","SOLUSD",1645542321879,153.8276,86.713,86.602,28.43748375]
["bitfinex","SOLUSD",1645542322080,153.8276,86.713,86.602,3.04552788]
["bitfinex","SOLUSD",1645542322280,153.8276,86.713,86.603,3.04552788]
["bitfinex","SOLUSD",1645542322480,43.36084819,86.703,86.61,17.325]
["bitfinex","SOLUSD",1645542322881,43.36084819,86.703,86.611,3.04552788]
["bitfinex","SOLUSD",1645542323684,158.56084819,86.703,86.611,3.04552788]
["bitfinex","SOLUSD",1645542324584,115.2,86.701,86.598,3.04552788]
["bitfinex","SOLUSD",1645542324784,115.2,86.699,86.598,3.04552788]
["bitfinex","SOLUSD",1645542325185,205.62334819,86.703,86.598,3.04552788]
["bitfinex","SOLUSD",1645542325384,90.42334819,86.703,86.598,3.04552788]
["bitfinex","SOLUSD",1645542325786,90.42334819,86.703,86.6,115.2]
["bitfinex","SOLUSD",1645542326186,90.42334819,86.703,86.602,115.2]
["bitfinex","SOLUSD",1645542326388,90.42334819,86.703,86.611,115.2]
["bitfinex","SOLUSD",1645542326791,90.42334819,86.703,86.612,3.04552788]
["bitfinex","SOLUSD",1645542327594,205.62334819,86.703,86.612,3.04552788]
["bitfinex","SOLUSD",1645542327792,205.62334819,86.703,86.599,3.04552788]
["bitfinex","SOLUSD",1645542328010,115.2,86.701,86.599,3.04552788]
["bitfinex","SOLUSD",1645542328814,115.2,86.699,86.583,3.04552788]
["bitfinex","SOLUSD",1645542329010,5.6,86.696,86.552,3.04552788]
["bitfinex","SOLUSD",1645542329210,115.2,86.697,86.552,3.04552788]
["bitfinex","SOLUSD",1645542329415,115.2,86.695,86.553,25.47151587]
["bitfinex","SOLUSD",1645542329610,115.2,86.693,86.554,115.2]
["bitfinex","SOLUSD",1645542329811,115.2,86.693,86.554,125.9867932]
["bitfinex","SOLUSD",1645542330011,115.2,86.693,86.556,115.2]
["bitfinex","SOLUSD",1645542330212,115.2,86.693,86.561,115.2]
["bitfinex","SOLUSD",1645542330412,115.2,86.693,86.56,17.3357]
["bitfinex","SOLUSD",1645542330612,115.2,86.702,86.56,17.3357]
["bitfinex","SOLUSD",1645542330814,0.6,86.696,86.557,36.25830907]
["bitfinex","SOLUSD",1645542331012,115.2,86.691,86.557,10.7867932]
["bitfinex","SOLUSD",1645542331212,115.2,86.689,86.557,10.7867932]
["bitfinex","SOLUSD",1645542331412,115.2,86.687,86.557,10.7867932]
["bitfinex","SOLUSD",1645542331713,115.2,86.685,86.557,10.7867932]
["bitfinex","SOLUSD",1645542332114,115.2,86.683,86.557,3.04552788]
["bitfinex","SOLUSD",1645542332514,115.2,86.681,86.557,3.04552788]
["bitfinex","SOLUSD",1645542332716,115.2,86.679,86.557,3.04552788]
["bitfinex","SOLUSD",1645542332914,115.2,86.677,86.557,3.04552788]
["bitfinex","SOLUSD",1645542333115,5.6,86.666,86.542,3.04552788]
["bitfinex","SOLUSD",1645542333314,52.63470701,86.676,86.5,171.8087]
["bitfinex","SOLUSD",1645542333315,0.6,86.636,86.521,3.04552788]
["bitfinex","SOLUSD",1645542333518,115.2,86.634,86.521,3.04552788]
["bitfinex","SOLUSD",1645542333716,0.6,86.626,86.487,3.04552788]
["bitfinex","SOLUSD",1645542333916,115.2,86.624,86.487,3.04552788]
["bitfinex","SOLUSD",1645542334116,115.2,86.622,86.487,3.04552788]
["bitfinex","SOLUSD",1645542334318,115.2,86.62,86.487,3.04552788]
["bitfinex","SOLUSD",1645542334918,115.2,86.62,86.489,115.2]
["bitfinex","SOLUSD",1645542335315,115.2,86.62,86.49,3.04552788]
["bitfinex","SOLUSD",1645542335715,115.2,86.62,86.492,115.2]
["bitfinex","SOLUSD",1645542335917,115.2,86.62,86.491,27.83229303]
["bitfinex","SOLUSD",1645542336116,115.2,86.62,86.493,3.04552788]
["bitfinex","SOLUSD",1645542336818,45.994,86.621,86.493,3.04552788]
["bitfinex","SOLUSD",1645542337021,72.8494,86.633,86.495,115.2]
["bitfinex","SOLUSD",1645542337220,5.776,86.673,86.511,115.2]
["bitfinex","SOLUSD",1645542337419,181.0487,86.674,86.524,5.0]
["bitfinex","SOLUSD",1645542337620,181.0487,86.674,86.531,115.2]
["bitfinex","SOLUSD",1645542337820,49.71055514,86.673,86.533,115.2]
["bitfinex","SOLUSD",1645542338021,115.2,86.672,86.533,115.2]
["bitfinex","SOLUSD",1645542338221,115.2,86.672,86.551,115.2]
["bitfinex","SOLUSD",1645542338421,115.2,86.67,86.551,115.2]
["bitfinex","SOLUSD",1645542338622,115.2,86.67,86.552,3.04552788]
["bitfinex","SOLUSD",1645542339625,120.972,86.67,86.552,3.04552788]
["bitfinex","SOLUSD",1645542339823,120.972,86.67,86.484,5.0]
["bitfinex","SOLUSD",1645542339824,115.2,86.668,86.537,3.04552788]
["bitfinex","SOLUSD",1645542340022,115.2,86.666,86.537,3.04552788]
["bitfinex","SOLUSD",1645542340223,0.6,86.656,86.527,3.04552788]
["bitfinex","SOLUSD",1645542340423,5.6,86.646,86.517,3.04552788]
["bitfinex","SOLUSD",1645542340623,115.2,86.644,86.517,3.04552788]
["bitfinex","SOLUSD",1645542340825,5.6,86.636,86.517,3.04552788]
["bitfinex","SOLUSD",1645542341026,115.2,86.634,86.5,3.04552788]
["bitfinex","SOLUSD",1645542341222,1.60851468,86.629,86.5,3.04552788]
["bitfinex","SOLUSD",1645542341424,1.60851468,86.625,86.5,3.04552788]
["bitfinex","SOLUSD",1645542341624,115.2,86.632,86.468,7.74126532]
["bitfinex","SOLUSD",1645542341625,5.6,86.606,86.48,3.04552788]
["bitfinex","SOLUSD",1645542341823,115.2,86.604,86.48,3.04552788]
["bitfinex","SOLUSD",1645542342023,115.2,86.602,86.468,3.04552788]
["bitfinex","SOLUSD",1645542342226,115.2,86.6,86.468,3.04552788]
["bitfinex","SOLUSD",1645542342424,115.2,86.598,86.453,3.04552788]
["bitfinex","SOLUSD",1645542342625,115.2,86.598,86.47,115.2]
["bitfinex","SOLUSD",1645542342829,115.2,86.596,86.47,115.2]
["bitfinex","SOLUSD",1645542343123,115.2,86.596,86.471,30.39454279]
["bitfinex","SOLUSD",1645542343529,115.2,86.596,86.472,30.39454279]
["bitfinex","SOLUSD",1645542343926,115.2,86.596,86.473,118.24552788]
["bitfinex","SOLUSD",1645542344127,115.2,86.596,86.473,3.04552788]
["bitfinex","SOLUSD",1645542344326,115.2,86.596,86.474,3.04552788]
["bitfinex","SOLUSD",1645542344729,115.2,86.594,86.474,3.04552788]
["bitfinex","SOLUSD",1645542345026,115.2,86.592,86.474,3.04552788]
["bitfinex","SOLUSD",1645542345226,24.8352,86.597,86.475,122.94126532]
["bitfinex","SOLUSD",1645542345426,24.8352,86.597,86.475,7.74126532]
["bitfinex","SOLUSD",1645542345626,24.8352,86.597,86.476,38.13580811]
["bitfinex","SOLUSD",1645542345827,24.8352,86.597,86.477,115.2]
["bitfinex","SOLUSD",1645542346028,24.8352,86.597,86.477,118.24552788]
["bitfinex","SOLUSD",1645542346228,115.2,86.596,86.478,3.04552788]
["bitfinex","SOLUSD",1645542346627,115.2,86.596,86.45,17.3564]
["bitfinex","SOLUSD",1645542346828,0.6,86.576,86.456,7.74126532]
["bitfinex","SOLUSD",1645542347027,5.6,86.566,86.42,3.87063266]
["bitfinex","SOLUSD",1645542347230,115.2,86.564,86.421,3.04552788]
["bitfinex","SOLUSD",1645542347628,17.3663,86.56,86.46,17.3552]
["bitfinex","SOLUSD",1645542347827,51.35567894,86.565,86.423,115.2]
["bitfinex","SOLUSD",1645542348027,51.35567894,86.565,86.462,115.2]
["bitfinex","SOLUSD",1645542348230,51.31808208,86.565,86.471,115.1676]
["bitfinex","SOLUSD",1645542348430,51.31808208,86.565,86.473,115.1676]
["bitfinex","SOLUSD",1645542348630,51.31808208,86.565,86.475,115.1676]
["bitfinex","SOLUSD",1645542348830,51.31808208,86.565,86.477,115.1676]
["bitfinex","SOLUSD",1645542349232,51.31808208,86.565,86.478,7.74126532]
["bitfinex","SOLUSD",1645542349430,51.31808208,86.565,86.478,32.40201545]
["bitfinex","SOLUSD",1645542349630,51.31808208,86.565,86.478,3.04552788]
["bitfinex","SOLUSD",1645542349833,51.31808208,86.565,86.455,3.04552788]
["bitfinex","SOLUSD",1645542350030,51.31808208,86.565,86.461,3.04552788]
["bitfinex","SOLUSD",1645542351933,51.31808208,86.565,86.462,25.48585491]
["bitfinex","SOLUSD",1645542352135,51.31808208,86.565,86.463,115.2]
["bitfinex","SOLUSD",1645542352336,51.31808208,86.565,86.463,118.24552788]
["bitfinex","SOLUSD",1645542352534,51.31808208,86.565,86.465,115.2]
["bitfinex","SOLUSD",1645542353034,51.31808208,86.565,86.471,115.2]
["bitfinex","SOLUSD",1645542353435,51.31808208,86.565,86.472,3.04552788]
["bitfinex","SOLUSD",1645542354438,51.28758208,86.565,86.472,3.04552788]
["bitfinex","SOLUSD",1645542354636,24.4442,86.596,86.491,115.2]
["bitfinex","SOLUSD",1645542355039,24.4442,86.596,86.492,3.04552788]
["bitfinex","SOLUSD",1645542355638,50.10297204,86.595,86.492,3.04552788]
["bitfinex","SOLUSD",1645542357040,115.2,86.594,86.492,3.04552788]
["bitfinex","SOLUSD",1645542357740,50.10297204,86.595,86.492,3.04552788]
["bitfinex","SOLUSD",1645542358539,79.6675,86.605,86.492,3.04552788]
["bitfinex","SOLUSD",1645542358741,48.2808,86.633,86.492,3.04552788]
["bitfinex","SOLUSD",1645542358942,48.2808,86.633,86.494,115.2]
["bitfinex","SOLUSD",1645542359141,1.60851468,86.65,86.504,5.0]
["bitfinex","SOLUSD",1645542359341,1.60851468,86.651,86.511,115.2]
["bitfinex","SOLUSD",1645542359541,48.07273955,86.65,86.513,115.2]
["bitfinex","SOLUSD",1645542359743,48.07273955,86.65,86.515,115.2]
["bitfinex","SOLUSD",1645542359943,48.07273955,86.65,86.496,23.3916]
["bitfinex","SOLUSD",1645542359944,0.6,86.636,86.512,26.96176279]
["bitfinex","SOLUSD",1645542360242,0.6,86.616,86.449,3.08987195]
["bitfinex","SOLUSD",1645542360445,41.10921425,86.613,86.45,14.07]
["bitfinex","SOLUSD",1645542360642,79.7003,86.612,86.48,3.04552788]
["bitfinex","SOLUSD",1645542360844,73.9233,86.612,86.5,17.3478]
["bitfinex","SOLUSD",1645542361046,23.8501,86.611,86.5,17.3478]
["bitfinex","SOLUSD",1645542361244,28.2501,86.611,86.5,17.3478]
["bitfinex","SOLUSD",1645542361445,31.29562788,86.611,86.467,3.04552788]
["bitfinex","SOLUSD",1645542361743,5.777,86.61,86.467,3.04552788]
["bitfinex","SOLUSD",1645542361944,1.60851468,86.608,86.467,3.04552788]
["bitfinex","SOLUSD",1645542362146,5.777,86.607,86.481,115.2]
["bitfinex","SOLUSD",1645542362343,115.2,86.606,86.481,115.2]
["bitfinex","SOLUSD",1645542362544,1.60851468,86.607,86.481,115.2]
["bitfinex","SOLUSD",1645542362743,115.2,86.605,86.481,115.2]
["bitfinex","SOLUSD",1645542362944,1.60851468,86.6,86.481,115.2]
["bitfinex","SOLUSD",1645542363143,47.46169793,86.599,86.472,115.2]
["bitfinex","SOLUSD",1645542363444,22.5182,86.598,86.491,115.2]
["bitfinex","SOLUSD",1645542363743,115.2,86.597,86.491,115.2]
["bitfinex","SOLUSD",1645542364043,22.5182,86.598,86.491,115.2]
["bitfinex","SOLUSD",1645542364444,22.5182,86.598,86.47,57.8283]
["bitfinex","SOLUSD",1645542364445,115.2,86.597,86.47,17.353]
["bitfinex","SOLUSD",1645542364644,1.60851468,86.591,86.461,23.1231]
["bitfinex","SOLUSD",1645542364853,1.60851468,86.591,86.42,14.07]
["bitfinex","SOLUSD",1645542364854,115.2,86.581,86.426,3.08987195]
["bitfinex","SOLUSD",1645542365148,51.14818536,86.582,86.419,3.08987195]
["bitfinex","SOLUSD",1645542365149,5.6,86.566,86.419,3.08987195]
["bitfinex","SOLUSD",1645542365345,115.2,86.564,86.407,3.08987195]
["bitfinex","SOLUSD",1645542365545,115.2,86.564,86.419,115.2]
["bitfinex","SOLUSD",1645542365745,115.2,86.562,86.446,115.2]
["bitfinex","SOLUSD",1645542365944,115.2,86.56,86.446,115.2]
["bitfinex","SOLUSD",1645542366345,0.6,86.556,86.402,3.08987195]
["bitfinex","SOLUSD",1645542366545,115.2,86.554,86.402,115.2]
["bitfinex","SOLUSD",1645542366746,5.6,86.546,86.402,115.2]
["bitfinex","SOLUSD",1645542366946,5.0,86.536,86.389,3.08987195]
["bitfinex","SOLUSD",1645542367145,115.2,86.542,86.389,3.08987195]
["bitfinex","SOLUSD",1645542367546,115.2,86.542,86.412,115.2]
["bitfinex","SOLUSD",1645542367749,115.2,86.542,86.392,3.08987195]
["bitfinex","SOLUSD",1645542367951,48.27108574,86.545,86.387,17.7477]
["bitfinex","SOLUSD",1645542367952,115.2,86.544,86.4,17.3682]
["bitfinex","SOLUSD",1645542368148,5.6,86.536,86.4,17.3682]
["bitfinex","SOLUSD",1645542368347,5.6,86.526,86.377,3.08987195]
["bitfinex","SOLUSD",1645542368548,115.2,86.524,86.374,3.08987195]
["bitfinex","SOLUSD",1645542368751,115.2,86.522,86.369,3.08987195]
["bitfinex","SOLUSD",1645542368948,115.2,86.52,86.376,115.2]
["bitfinex","SOLUSD",1645542369166,115.2,86.518,86.376,115.2]
["bitfinex","SOLUSD",1645542369347,115.2,86.518,86.381,115.2]
["bitfinex","SOLUSD",1645542369547,5.6,86.516,86.377,28.17062423]
["bitfinex","SOLUSD",1645542369748,5.6,86.516,86.366,3.04552788]
["bitfinex","SOLUSD",1645542369749,0.6,86.486,86.366,3.04552788]
["bitfinex","SOLUSD",1645542369948,5.6,86.466,86.359,3.08987195]
["bitfinex","SOLUSD",1645542370147,115.2,86.484,86.334,4.63480793]
["bitfinex","SOLUSD",1645542370148,5.0,86.446,86.334,3.08987195]
["bitfinex","SOLUSD",1645542370351,5.0,86.446,86.258,114.0]
["bitfinex","SOLUSD",1645542370352,115.2,86.444,86.292,3.08987195]
["bitfinex","SOLUSD",1645542370547,115.2,86.444,86.258,114.0]
["bitfinex","SOLUSD",1645542370548,115.2,86.444,86.272,3.08987195]
["bitfinex","SOLUSD",1645542370748,0.6,86.426,86.281,17.209]
["bitfinex","SOLUSD",1645542370947,115.2,86.424,86.27,3.08987195]
["bitfinex","SOLUSD",1645542371149,115.2,86.422,86.273,3.08987195]
["bitfinex","SOLUSD",1645542371447,44.30540981,86.425,86.279,17.1258]
["bitfinex","SOLUSD",1645542371448,5.788,86.421,86.279,17.1258]
["bitfinex","SOLUSD",1645542371649,5.788,86.424,86.279,17.1258]
["bitfinex","SOLUSD",1645542371847,44.30540981,86.425,86.315,3.04552788]
["bitfinex","SOLUSD",1645542372049,44.30540981,86.425,86.35,3.04552788]
["bitfinex","SOLUSD",1645542372649,44.30540981,86.425,86.339,3.04552788]
["bitfinex","SOLUSD",1645542373849,44.30540981,86.425,86.33,3.04552788]
["bitfinex","SOLUSD",1645542374049,44.30540981,86.425,86.318,3.04552788]
["bitfinex","SOLUSD",1645542374450,115.2,86.424,86.318,3.04552788]
["bitfinex","SOLUSD",1645542374649,115.2,86.424,86.349,61.5961723]
["bitfinex","SOLUSD",1645542375051,44.30540981,86.425,86.349,61.5961723]
["bitfinex","SOLUSD",1645542375656,44.30540981,86.425,86.349,64.64170018]
["bitfinex","SOLUSD",1645542378552,44.30540981,86.425,86.349,61.5961723]
["bitfinex","SOLUSD",1645542378952,126.564,86.442,86.349,61.5961723]
["bitfinex","SOLUSD",1645542379152,126.564,86.442,86.35,3.04552788]
["bitfinex","SOLUSD",1645542379654,78.4094,86.442,86.35,3.04552788]
["bitfinex","SOLUSD",1645542380053,50.48773166,86.441,86.35,3.04552788]
["bitfinex","SOLUSD",1645542380954,165.68773166,86.441,86.35,3.04552788]
["bitfinex","SOLUSD",1645542381354,165.68773166,86.441,86.349,61.5961723]
["bitfinex","SOLUSD",1645542382756,50.48773166,86.441,86.35,3.04552788]
["bitfinex","SOLUSD",1645542383756,115.2,86.44,86.35,3.04552788]
["bitfinex","SOLUSD",1645542385161,115.2,86.44,86.349,61.5961723]
["bitfinex","SOLUSD",1645542385162,0.6,86.436,86.349,61.5961723]
["bitfinex","SOLUSD",1645542385358,0.6,86.426,86.349,61.5961723]
["bitfinex","SOLUSD",1645542385559,115.2,86.414,86.349,61.5961723]
["bitfinex","SOLUSD",1645542386361,49.69745534,86.415,86.349,61.5961723]
["bitfinex","SOLUSD",1645542386561,0.6,86.396,86.288,17.5697]
["bitfinex","SOLUSD",1645542386860,49.69745534,86.415,86.288,17.5697]
["bitfinex","SOLUSD",1645542386861,115.2,86.412,86.288,17.5697]
["bitfinex","SOLUSD",1645542387060,115.2,86.412,86.293,3.04552788]
["bitfinex","SOLUSD",1645542387261,24.0179,86.414,86.307,3.04552788]
["bitfinex","SOLUSD",1645542387461,24.0179,86.414,86.308,38.39183821]
["bitfinex","SOLUSD",1645542387662,115.2,86.413,86.308,38.39183821]
["bitfinex","SOLUSD",1645542387862,115.2,86.413,86.309,3.04552788]
["bitfinex","SOLUSD",1645542388060,24.0179,86.414,86.309,118.24552788]
["bitfinex","SOLUSD",1645542388466,24.0179,86.414,86.31,3.04552788]
["bitfinex","SOLUSD",1645542388863,49.69745534,86.415,86.31,3.04552788]
["bitfinex","SOLUSD",1645542389765,49.69745534,86.415,86.311,115.2]
["bitfinex","SOLUSD",1645542390164,49.69745534,86.415,86.312,3.04552788]
["bitfinex","SOLUSD",1645542390865,22.812,86.441,86.312,3.04552788]
["bitfinex","SOLUSD",1645542390866,22.812,86.441,86.313,7.74126532]
["bitfinex","SOLUSD",1645542391069,22.812,86.441,86.32,17.3814]
["bitfinex","SOLUSD",1645542391268,29.267,86.483,86.331,115.2]
["bitfinex","SOLUSD",1645542391469,48.6088,86.482,86.331,115.2]
["bitfinex","SOLUSD",1645542391685,79.5018,86.481,86.333,115.2]
["bitfinex","SOLUSD",1645542391883,79.5018,86.481,86.335,114.7]
["bitfinex","SOLUSD",1645542391884,49.50199553,86.48,86.335,114.7]
["bitfinex","SOLUSD",1645542392086,49.50199553,86.48,86.337,114.7]
["bitfinex","SOLUSD",1645542392287,49.50199553,86.48,86.341,114.7]
["bitfinex","SOLUSD",1645542392486,49.50199553,86.48,86.343,114.7]
["bitfinex","SOLUSD",1645542392685,49.50199553,86.48,86.342,6.0]
["bitfinex","SOLUSD",1645542392686,49.50199553,86.48,86.351,114.7]
["bitfinex","SOLUSD",1645542392885,49.50199553,86.48,86.353,114.7]
["bitfinex","SOLUSD",1645542393488,49.50199553,86.48,86.355,114.7]
["bitfinex","SOLUSD",1645542393887,49.50199553,86.48,86.357,114.7]
["bitfinex","SOLUSD",1645542394289,49.50199553,86.48,86.381,114.7]
["bitfinex","SOLUSD",1645542394489,49.50199553,86.48,86.382,115.2]
["bitfinex","SOLUSD",1645542394689,49.50199553,86.48,86.382,118.24552788]
["bitfinex","SOLUSD",1645542395090,49.50199553,86.48,86.383,3.04552788]
["bitfinex","SOLUSD",1645542395491,49.50199553,86.48,86.385,115.2]
["bitfinex","SOLUSD",1645542395891,49.50199553,86.48,86.386,3.04552788]
["bitfinex","SOLUSD",1645542396694,49.50199553,86.48,86.372,3.04552788]
["bitfinex","SOLUSD",1645542397494,49.50199553,86.48,86.374,115.2]
["bitfinex","SOLUSD",1645542397895,49.50199553,86.48,86.375,3.04552788]
["bitfinex","SOLUSD",1645542399201,1.60851468,86.483,86.381,115.2]
["bitfinex","SOLUSD",1645542399400,1119.70413411,87.43,86.381,115.2]
["bitfinex","SOLUSD",1645542399401,1.60851468,86.496,86.384,5.0]
["bitfinex","SOLUSD",1645542399600,1.60851468,86.505,86.394,5.0]
["bitfinex","SOLUSD",1645542399800,1.60851468,86.505,86.401,115.2]
["bitfinex","SOLUSD",1645542400100,1.60851468,86.522,86.403,115.2]
["bitfinex","SOLUSD",1645542400301,42.13676657,86.504,86.405,115.2]
["bitfinex","SOLUSD",1645542400501,42.13676657,86.504,86.411,115.2]
["bitfinex","SOLUSD",1645542400901,42.13676657,86.504,86.412,3.04552788]
["bitfinex","SOLUSD",1645542401701,42.13676657,86.504,86.413,115.2]
["bitfinex","SOLUSD",1645542401900,42.13676657,86.504,86.433,115.2]
["bitfinex","SOLUSD",1645542402501,1.60851468,86.526,86.433,115.2]
["bitfinex","SOLUSD",1645542402502,1.60851468,86.535,86.434,3.04552788]
["bitfinex","SOLUSD",1645542402703,1.60851468,86.548,86.434,3.04552788]
["bitfinex","SOLUSD",1645542402903,1.60851468,86.541,86.441,115.2]
["bitfinex","SOLUSD",1645542403208,1.60851468,86.542,86.442,3.04552788]
["bitfinex","SOLUSD",1645542403403,40.44219802,86.54,86.442,3.04552788]
["bitfinex","SOLUSD",1645542404302,40.44219802,86.54,86.432,115.2]
["bitfinex","SOLUSD",1645542404303,0.03499157,86.442,86.432,115.2]
["bitfinex","SOLUSD",1645542404504,0.03499157,86.442,86.433,0.52899542]
["bitfinex","SOLUSD",1645542404703,48.1377,86.539,86.433,3.5745233]
["bitfinex","SOLUSD",1645542404906,48.1377,86.539,86.434,3.04552788]
["bitfinex","SOLUSD",1645542405102,48.1377,86.539,86.436,115.2]
["bitfinex","SOLUSD",1645542405505,48.1377,86.539,86.437,3.04552788]
["bitfinex","SOLUSD",1645542406107,48.1377,86.539,86.437,118.24552788]
["bitfinex","SOLUSD",1645542406309,48.1377,86.539,86.441,115.2]
["bitfinex","SOLUSD",1645542406507,48.1377,86.539,86.44,17.3597]
["bitfinex","SOLUSD",1645542406706,48.1377,86.539,86.442,3.04552788]
["bitfinex","SOLUSD",1645542407107,48.1377,86.539,86.442,118.24552788]
["bitfinex","SOLUSD",1645542407509,48.1377,86.539,86.443,3.04552788]
["bitfinex","SOLUSD",1645542408108,40.44219802,86.54,86.444,115.2]
["bitfinex","SOLUSD",1645542408608,40.44219802,86.54,86.445,3.04552788]
["bitfinex","SOLUSD",1645542409208,40.44219802,86.54,86.451,115.2]
["bitfinex","SOLUSD",1645542409708,40.44219802,86.54,86.452,3.04552788]
["bitfinex","SOLUSD",1645542410909,10.44219802,86.54,86.452,3.04552788]
["bitfinex","SOLUSD",1645542411710,10.44219802,86.54,86.461,115.2]
["bitfinex","SOLUSD",1645542411912,10.44219802,86.54,86.463,115.2]
["bitfinex","SOLUSD",1645542412311,10.44219802,86.54,86.464,3.04552788]
["bitfinex","SOLUSD",1645542412513,47.8649,86.567,86.464,3.04552788]
["bitfinex","SOLUSD",1645542412715,23.6011,86.568,86.471,115.2]
["bitfinex","SOLUSD",1645542413110,23.6011,86.568,86.472,3.04552788]
["bitfinex","SOLUSD",1645542413312,1.60851468,86.596,86.473,121.2]
["bitfinex","SOLUSD",1645542413510,3.21702937,86.628,86.473,161.36648118]
["bitfinex","SOLUSD",1645542413511,49.60482186,86.603,86.473,161.36648118]
["bitfinex","SOLUSD",1645542413711,73.79572186,86.603,86.474,33.5641932]
["bitfinex","SOLUSD",1645542413917,73.79572186,86.603,86.476,115.2]
["bitfinex","SOLUSD",1645542414113,20.17422724,86.602,86.476,115.2]
["bitfinex","SOLUSD",1645542414316,20.17422724,86.602,86.478,115.2]
["bitfinex","SOLUSD",1645542414715,20.17422724,86.602,86.481,115.2]
["bitfinex","SOLUSD",1645542414913,1.60851468,86.599,86.481,115.2]
["bitfinex","SOLUSD",1645542415114,1.60851468,86.596,86.481,115.2]
["bitfinex","SOLUSD",1645542415315,1.60851468,86.599,86.481,115.2]
["bitfinex","SOLUSD",1645542415515,5.777,86.601,86.482,3.04552788]
["bitfinex","SOLUSD",1645542415714,73.79572186,86.603,86.511,115.2]
["bitfinex","SOLUSD",1645542415915,73.79572186,86.603,86.513,115.2]
["bitfinex","SOLUSD",1645542416313,73.79572186,86.603,86.514,3.04552788]
["bitfinex","SOLUSD",1645542416314,49.60482186,86.603,86.514,3.04552788]
["bitfinex","SOLUSD",1645542416719,49.60482186,86.603,86.515,115.2]
["bitfinex","SOLUSD",1645542416914,49.60482186,86.603,86.515,122.94126532]
["bitfinex","SOLUSD",1645542417114,49.60482186,86.603,86.515,115.2]
["bitfinex","SOLUSD",1645542417715,49.60482186,86.603,86.516,115.2]
["bitfinex","SOLUSD",1645542418115,49.60482186,86.603,86.53,17.3422]
["bitfinex","SOLUSD",1645542418315,49.60482186,86.603,86.531,39.59857302]
["bitfinex","SOLUSD",1645542418516,49.60482186,86.603,86.531,154.79857302]
["bitfinex","SOLUSD",1645542419118,46.4278,86.624,86.541,115.2]
["bitfinex","SOLUSD",1645542419316,24.3864,86.634,86.541,115.2]
["bitfinex","SOLUSD",1645542419516,24.3864,86.634,86.542,3.04552788]
["bitfinex","SOLUSD",1645542420119,52.32579452,86.633,86.542,3.04552788]
["bitfinex","SOLUSD",1645542420718,52.32579452,86.633,86.55,17.3382]
["bitfinex","SOLUSD",1645542420919,52.32579452,86.633,86.536,17.6431]
["bitfinex","SOLUSD",1645542421121,1.60851468,86.63,86.535,17.6549]
["bitfinex","SOLUSD",1645542421821,52.32579452,86.633,86.535,17.6549]
["bitfinex","SOLUSD",1645542421822,52.32579452,86.633,86.553,115.2]
["bitfinex","SOLUSD",1645542422018,52.32579452,86.633,86.552,39.46821368]
["bitfinex","SOLUSD",1645542422219,52.32579452,86.633,86.55,17.3382]
["bitfinex","SOLUSD",1645542422919,52.32579452,86.633,86.551,118.24552788]
["bitfinex","SOLUSD",1645542423119,52.32579452,86.633,86.571,115.2]
["bitfinex","SOLUSD",1645542423321,52.32579452,86.633,86.573,115.2]
["bitfinex","SOLUSD",1645542423719,52.32579452,86.633,86.572,42.24676815]
["bitfinex","SOLUSD",1645542423921,52.32579452,86.633,86.552,3.04552788]
["bitfinex","SOLUSD",1645542424125,52.32579452,86.633,86.535,17.6549]
["bitfinex","SOLUSD",1645542424720,52.32579452,86.633,86.55,17.3388]
["bitfinex","SOLUSD",1645542425021,52.32579452,86.633,86.552,115.2]
["bitfinex","SOLUSD",1645542425439,52.32579452,86.633,86.553,3.04552788]
["bitfinex","SOLUSD",1645542425820,52.32579452,86.633,86.554,115.2]
["bitfinex","SOLUSD",1645542426021,52.32579452,86.633,86.554,144.21170253]
["bitfinex","SOLUSD",1645542426220,52.32579452,86.633,86.561,115.2]
["bitfinex","SOLUSD",1645542426622,52.32579452,86.633,86.562,3.04552788]
["bitfinex","SOLUSD",1645542427222,52.32579452,86.633,86.562,118.24552788]
["bitfinex","SOLUSD",1645542427625,52.32579452,86.633,86.563,3.04552788]
["bitfinex","SOLUSD",1645542427824,52.32579452,86.633,86.57,17.3348]
["bitfinex","SOLUSD",1645542428024,52.32579452,86.633,86.571,115.2]
["bitfinex","SOLUSD",1645542428225,52.32579452,86.633,86.57,17.3348]
["bitfinex","SOLUSD",1645542428925,52.32579452,86.633,86.571,115.2]
["bitfinex","SOLUSD",1645542429927,52.32579452,86.633,86.57,17.3348]
["bitfinex","SOLUSD",1645542430127,52.32579452,86.633,86.554,3.04552788]
["bitfinex","SOLUSD",1645542430326,52.32579452,86.633,86.544,3.04552788]
["bitfinex","SOLUSD",1645542430926,52.32579452,86.633,86.544,47.29100745]
["bitfinex","SOLUSD",1645542431127,52.32579452,86.633,86.546,115.2]
["bitfinex","SOLUSD",1645542431326,115.2,86.632,86.545,3.04552788]
["bitfinex","SOLUSD",1645542431530,164.3858,86.632,86.523,29.01170253]
["bitfinex","SOLUSD",1645542431730,1.60851468,86.627,86.523,29.01170253]
["bitfinex","SOLUSD",1645542431928,1.60851468,86.622,86.523,29.01170253]
["bitfinex","SOLUSD",1645542432131,53.26918441,86.62,86.523,29.01170253]
["bitfinex","SOLUSD",1645542432330,1.60851468,86.619,86.523,29.01170253]
["bitfinex","SOLUSD",1645542432528,1.60851468,86.618,86.523,29.01170253]
["bitfinex","SOLUSD",1645542432949,1.60851468,86.614,86.502,28.87127693]
["bitfinex","SOLUSD",1645542433149,1.60851468,86.606,86.502,28.87127693]
["bitfinex","SOLUSD",1645542433348,1.60851468,86.599,86.468,3.04552788]
["bitfinex","SOLUSD",1645542433549,1.60851468,86.593,86.468,3.04552788]
["bitfinex","SOLUSD",1645542433749,1.60851468,86.595,86.468,3.04552788]
["bitfinex","SOLUSD",1645542433950,115.2,86.593,86.469,50.4586761]
["bitfinex","SOLUSD",1645542434155,115.2,86.593,86.47,115.2]
["bitfinex","SOLUSD",1645542434352,115.2,86.591,86.483,115.2]
["bitfinex","SOLUSD",1645542434550,116.80851468,86.591,86.483,115.2]
["bitfinex","SOLUSD",1645542434951,1.60851468,86.588,86.483,115.2]
["bitfinex","SOLUSD",1645542435150,1.60851468,86.587,86.483,115.2]
["bitfinex","SOLUSD",1645542435350,1.60851468,86.585,86.46,115.2]
["bitfinex","SOLUSD",1645542435549,1.60851468,86.584,86.46,115.2]
["bitfinex","SOLUSD",1645542435750,1.60851468,86.58,86.46,115.2]
["bitfinex","SOLUSD",1645542436151,45.31251699,86.579,86.462,115.2]
["bitfinex","SOLUSD",1645542436349,1.60851468,86.578,86.471,115.2]
["bitfinex","SOLUSD",1645542436550,45.31251699,86.579,86.471,115.2]
["bitfinex","SOLUSD",1645542436751,75.2513,86.578,86.471,115.2]
["bitfinex","SOLUSD",1645542436952,75.2513,86.578,86.475,115.2]
["bitfinex","SOLUSD",1645542437351,75.2513,86.578,86.477,115.2]
["bitfinex","SOLUSD",1645542437750,75.2513,86.578,86.479,115.2]
["bitfinex","SOLUSD",1645542437950,75.2513,86.578,86.478,7.74126532]
["bitfinex","SOLUSD",1645542437951,75.2513,86.578,86.511,115.2]
["bitfinex","SOLUSD",1645542438152,75.2513,86.578,86.51,17.3466]
["bitfinex","SOLUSD",1645542438153,75.2513,86.578,86.501,115.2]
["bitfinex","SOLUSD",1645542438350,75.2513,86.578,86.48,65.56706532]
["bitfinex","SOLUSD",1645542439251,75.2513,86.578,86.5,17.3486]
["bitfinex","SOLUSD",1645542440053,75.2513,86.578,86.481,115.2]
["bitfinex","SOLUSD",1645542440452,75.2513,86.578,86.491,115.2]
["bitfinex","SOLUSD",1645542441457,75.2513,86.578,86.513,115.2]
["bitfinex","SOLUSD",1645542441660,75.2513,86.578,86.513,114.7]
["bitfinex","SOLUSD",1645542442461,24.6236,86.591,86.53,17.3412]
["bitfinex","SOLUSD",1645542442658,1.60851468,86.608,86.531,114.7]
["bitfinex","SOLUSD",1645542442858,1.60851468,86.616,86.531,114.7]
["bitfinex","SOLUSD",1645542443058,1.60851468,86.624,86.531,114.7]
["bitfinex","SOLUSD",1645542443457,45.40829803,86.623,86.533,114.7]
["bitfinex","SOLUSD",1645542443657,45.40829803,86.623,86.55,17.3387]
["bitfinex","SOLUSD",1645542443859,1.60851468,86.636,86.553,114.7]
["bitfinex","SOLUSD",1645542444063,1.60851468,86.641,86.553,114.7]
["bitfinex","SOLUSD",1645542444359,1.60851468,86.645,86.554,3.87063266]
["bitfinex","SOLUSD",1645542444559,1.60851468,86.645,86.555,114.7]
["bitfinex","SOLUSD",1645542444762,1.60851468,86.645,86.571,114.7]
["bitfinex","SOLUSD",1645542444961,39.30507512,86.644,86.573,114.7]
["bitfinex","SOLUSD",1645542445460,1.60851468,86.641,86.573,114.7]
["bitfinex","SOLUSD",1645542445961,1.60851468,86.638,86.571,114.7]
["bitfinex","SOLUSD",1645542446759,1.60851468,86.638,86.57,17.3333]
["bitfinex","SOLUSD",1645542446961,1.60851468,86.638,86.56,17.3368]
["bitfinex","SOLUSD",1645542447160,1.60851468,86.639,86.56,17.3368]
["bitfinex","SOLUSD",1645542447362,1.60851468,86.639,86.536,7.74126532]
["bitfinex","SOLUSD",1645542447564,1.60851468,86.625,86.484,22.5505]
["bitfinex","SOLUSD",1645542447762,1.60851468,86.611,86.514,42.17359873]
["bitfinex","SOLUSD",1645542447961,1.60851468,86.609,86.521,115.2]
["bitfinex","SOLUSD",1645542448162,46.86748867,86.61,86.521,115.2]
["bitfinex","SOLUSD",1645542448363,1.60851468,86.608,86.521,115.2]
["bitfinex","SOLUSD",1645542449262,1.60851468,86.609,86.521,115.2]
["bitfinex","SOLUSD",1645542449562,1.60851468,86.606,86.52,31.413]
["bitfinex","SOLUSD",1645542449965,1.60851468,86.605,86.52,14.07]
["bitfinex","SOLUSD",1645542450164,1.60851468,86.598,86.52,14.07]
["bitfinex","SOLUSD",1645542450365,1.60851468,86.594,86.52,14.07]
["bitfinex","SOLUSD",1645542450664,1.60851468,86.596,86.52,14.07]
["bitfinex","SOLUSD",1645542450863,46.75809364,86.595,86.52,60.67161984]
["bitfinex","SOLUSD",1645542451264,1.60851468,86.594,86.52,60.67161984]
["bitfinex","SOLUSD",1645542451464,46.75809364,86.595,86.52,60.67161984]
["bitfinex","SOLUSD",1645542451665,46.75809364,86.595,86.521,112.2]
["bitfinex","SOLUSD",1645542452967,1.60851468,86.614,86.531,112.2]
["bitfinex","SOLUSD",1645542453166,73.8364,86.622,86.541,112.2]
["bitfinex","SOLUSD",1645542453768,52.92580972,86.621,86.543,112.2]
["bitfinex","SOLUSD",1645542454367,52.92580972,86.621,86.551,112.2]
["bitfinex","SOLUSD",1645542454571,52.92580972,86.621,86.561,112.2]
["bitfinex","SOLUSD",1645542454769,52.92580972,86.621,86.562,40.32328918]
["bitfinex","SOLUSD",1645542455871,73.8364,86.622,86.563,112.2]
["bitfinex","SOLUSD",1645542456072,1.60851468,86.635,86.563,112.2]
["bitfinex","SOLUSD",1645542456271,1.60851468,86.637,86.563,112.2]
["bitfinex","SOLUSD",1645542456476,1.60851468,86.644,86.563,112.2]
["bitfinex","SOLUSD",1645542456672,1.60851468,86.649,86.563,112.2]
["bitfinex","SOLUSD",1645542456872,41.87800366,86.648,86.563,112.2]
["bitfinex","SOLUSD",1645542457272,41.87800366,86.648,86.571,112.2]
["bitfinex","SOLUSD",1645542457473,41.87800366,86.648,86.583,112.2]
["bitfinex","SOLUSD",1645542459878,1.60851468,86.655,86.583,112.2]
["bitfinex","SOLUSD",1645542460179,1.60851468,86.66,86.585,112.2]
["bitfinex","SOLUSD",1645542460480,1.60851468,86.671,86.591,112.2]
["bitfinex","SOLUSD",1645542460678,1.60851468,86.673,86.601,112.2]
["bitfinex","SOLUSD",1645542460876,1.60851468,86.684,86.601,112.2]
["bitfinex","SOLUSD",1645542461076,50.40095812,86.682,86.602,3.87063266]
["bitfinex","SOLUSD",1645542461278,50.40095812,86.682,86.603,112.2]
["bitfinex","SOLUSD",1645542461478,50.40095812,86.682,86.603,136.71835936]
["bitfinex","SOLUSD",1645542461677,50.40095812,86.682,86.605,112.2]
["bitfinex","SOLUSD",1645542461879,50.40095812,86.682,86.621,112.2]
["bitfinex","SOLUSD",1645542462177,50.40095812,86.682,86.631,112.2]
["bitfinex","SOLUSD",1645542462377,1.60851468,86.694,86.631,112.2]
["bitfinex","SOLUSD",1645542462578,1.60851468,86.705,86.631,112.2]
["bitfinex","SOLUSD",1645542462777,1.60851468,86.72,86.635,5.0]
["bitfinex","SOLUSD",1645542462984,73.7279,86.767,86.651,112.2]
["bitfinex","SOLUSD",1645542462985,1.60851468,86.742,86.651,112.2]
["bitfinex","SOLUSD",1645542463177,1.60851468,86.748,86.671,112.2]
["bitfinex","SOLUSD",1645542463377,73.7279,86.767,86.65,175.9]
["bitfinex","SOLUSD",1645542463378,51.88966258,86.741,86.681,112.2]
["bitfinex","SOLUSD",1645542463579,51.88966258,86.741,86.69,14.07]
["bitfinex","SOLUSD",1645542464178,51.88966258,86.741,86.691,112.2]
["bitfinex","SOLUSD",1645542464379,51.88966258,86.741,86.69,14.07]
["bitfinex","SOLUSD",1645542465787,51.88966258,86.741,86.691,151.93167742]
["bitfinex","SOLUSD",1645542465986,75.33641468,86.767,86.691,151.93167742]
["bitfinex","SOLUSD",1645542466186,73.7279,86.767,86.701,115.2]
["bitfinex","SOLUSD",1645542466805,1.60851468,86.785,86.701,115.2]
["bitfinex","SOLUSD",1645542467003,43.98024523,86.784,86.7,14.07]
["bitfinex","SOLUSD",1645542467404,43.98024523,86.784,86.701,6.0]
["bitfinex","SOLUSD",1645542467806,43.98024523,86.784,86.7,14.07]
["bitfinex","SOLUSD",1645542468406,43.98024523,86.784,86.7,31.3756]
["bitfinex","SOLUSD",1645542469007,1.60851468,86.802,86.701,115.2]
["bitfinex","SOLUSD",1645542469210,24.2835,86.809,86.701,119.07063266]
["bitfinex","SOLUSD",1645542469409,24.2835,86.809,86.703,115.2]
["bitfinex","SOLUSD",1645542469707,24.2835,86.809,86.73,17.2994]
["bitfinex","SOLUSD",1645542469907,24.2835,86.809,86.74,14.07]
["bitfinex","SOLUSD",1645542470212,44.80372041,86.808,86.741,44.93990057]
["bitfinex","SOLUSD",1645542470810,44.80372041,86.808,86.74,14.07]
["bitfinex","SOLUSD",1645542471406,44.80372041,86.808,86.72,14.07]
["bitfinex","SOLUSD",1645542472209,44.80372041,86.808,86.705,46.08370186]
["bitfinex","SOLUSD",1645542472409,24.3239,86.807,86.72,35.58787613]
["bitfinex","SOLUSD",1645542472609,24.3239,86.807,86.71,14.07]
["bitfinex","SOLUSD",1645542475310,20.04827169,86.806,86.71,14.07]
["bitfinex","SOLUSD",1645542476012,24.3239,86.807,86.71,14.07]
["bitfinex","SOLUSD",1645542476415,24.3239,86.807,86.711,115.2]
["bitfinex","SOLUSD",1645542476611,24.3239,86.807,86.711,120.963]
["bitfinex","SOLUSD",1645542476810,24.3239,86.807,86.714,28.60484248]
["bitfinex","SOLUSD",1645542477011,24.3239,86.807,86.715,120.961]
["bitfinex","SOLUSD",1645542477211,24.3239,86.807,86.73,14.07]
["bitfinex","SOLUSD",1645542477411,24.3239,86.807,86.733,115.2]
["bitfinex","SOLUSD",1645542478013,24.3239,86.807,86.734,3.04552788]
["bitfinex","SOLUSD",1645542478414,100.8126,86.832,86.736,115.2]
["bitfinex","SOLUSD",1645542478716,100.8126,86.832,86.751,115.2]
["bitfinex","SOLUSD",1645542478913,100.8126,86.832,86.761,115.2]
["bitfinex","SOLUSD",1645542479315,51.57251524,86.831,86.762,32.60357442]
["bitfinex","SOLUSD",1645542481621,100.8126,86.832,86.763,115.2]
["bitfinex","SOLUSD",1645542481820,1.60851468,86.852,86.763,115.2]
["bitfinex","SOLUSD",1645542482019,1.60851468,86.852,86.764,3.04552788]
["bitfinex","SOLUSD",1645542482219,1.60851468,86.858,86.764,3.04552788]
["bitfinex","SOLUSD",1645542482419,85.75666292,86.884,86.8,17.2845]
["bitfinex","SOLUSD",1645542482420,1.60851468,86.862,86.8,17.2845]
["bitfinex","SOLUSD",1645542482621,40.08736787,86.871,86.803,115.2]
["bitfinex","SOLUSD",1645542482820,40.08736787,86.871,86.802,45.02811495]
["bitfinex","SOLUSD",1645542483019,40.08736787,86.871,86.8,14.07]
["bitfinex","SOLUSD",1645542483619,17.2907,86.86,86.8,14.07]
["bitfinex","SOLUSD",1645542483820,40.08736787,86.871,86.801,118.24552788]
["bitfinex","SOLUSD",1645542484021,40.08736787,86.871,86.802,49.48617099]
["bitfinex","SOLUSD",1645542484221,40.08736787,86.871,86.803,115.2]
["bitfinex","SOLUSD",1645542484621,17.2886,86.87,86.8,14.07]
["bitfinex","SOLUSD",1645542485022,1.60851468,86.868,86.8,14.07]
["bitfinex","SOLUSD",1645542485222,40.08736787,86.871,86.8,14.07]
["bitfinex","SOLUSD",1645542485223,1.60851468,86.869,86.8,14.07]
["bitfinex","SOLUSD",1645542485522,1.60851468,86.865,86.8,14.07]
["bitfinex","SOLUSD",1645542486323,17.2926,86.86,86.8,14.07]
["bitfinex","SOLUSD",1645542486525,132.4926,86.86,86.8,14.07]
["bitfinex","SOLUSD",1645542486725,17.2926,86.86,86.8,14.07]
["bitfinex","SOLUSD",1645542486924,45.33028741,86.857,86.8,14.07]
["bitfinex","SOLUSD",1645542487224,1.60851468,86.847,86.8,14.07]
["bitfinex","SOLUSD",1645542487424,1.60851468,86.847,86.769,54.03029228]
["bitfinex","SOLUSD",1645542487624,1.60851468,86.847,86.767,3.04552788]
["bitfinex","SOLUSD",1645542487625,1.60851468,86.844,86.77,14.07]
["bitfinex","SOLUSD",1645542487825,1.60851468,86.839,86.73,14.07]
["bitfinex","SOLUSD",1645542488025,1.60851468,86.828,86.72,14.07]
["bitfinex","SOLUSD",1645542488225,1.60851468,86.821,86.72,14.07]
["bitfinex","SOLUSD",1645542488425,1.60851468,86.816,86.72,14.07]
["bitfinex","SOLUSD",1645542488626,47.47541269,86.815,86.72,14.07]
["bitfinex","SOLUSD",1645542489027,47.47541269,86.815,86.721,115.2]
["bitfinex","SOLUSD",1645542489226,17.302,86.8,86.734,118.24552788]
["bitfinex","SOLUSD",1645542489426,17.302,86.8,86.734,3.04552788]
["bitfinex","SOLUSD",1645542489627,40.24281377,86.799,86.735,43.78665522]
["bitfinex","SOLUSD",1645542489928,1.60851468,86.81,86.735,43.78665522]
["bitfinex","SOLUSD",1645542490128,48.8843,86.819,86.736,118.24552788]
["bitfinex","SOLUSD",1645542490326,48.8843,86.819,86.751,115.2]
["bitfinex","SOLUSD",1645542490527,1.60851468,86.823,86.751,115.2]
["bitfinex","SOLUSD",1645542490726,57.6641,86.84,86.751,115.2]
["bitfinex","SOLUSD",1645542490727,1.60851468,86.826,86.752,43.97597853]
["bitfinex","SOLUSD",1645542490926,1.60851468,86.827,86.753,115.2]
["bitfinex","SOLUSD",1645542491126,57.6494,86.86,86.753,118.24552788]
["bitfinex","SOLUSD",1645542491127,53.21273571,86.826,86.753,118.24552788]
["bitfinex","SOLUSD",1645542491327,1.60851468,86.815,86.753,118.24552788]
["bitfinex","SOLUSD",1645542491629,1.60851468,86.813,86.754,3.04552788]
["bitfinex","SOLUSD",1645542491829,54.88019135,86.812,86.754,3.04552788]
["bitfinex","SOLUSD",1645542492026,54.88019135,86.812,86.752,40.93045065]
["bitfinex","SOLUSD",1645542492027,1.60851468,86.807,86.752,40.93045065]
["bitfinex","SOLUSD",1645542492228,1.60851468,86.801,86.752,40.93045065]
["bitfinex","SOLUSD",1645542492530,1.60851468,86.8,86.75,14.07]
["bitfinex","SOLUSD",1645542492732,1.60851468,86.799,86.75,14.07]
["bitfinex","SOLUSD",1645542492929,1.60851468,86.794,86.733,5.761]
["bitfinex","SOLUSD",1645542493129,1.60851468,86.791,86.733,5.761]
["bitfinex","SOLUSD",1645542493329,1.60851468,86.792,86.733,5.761]
["bitfinex","SOLUSD",1645542493528,57.6836,86.81,86.733,5.761]
["bitfinex","SOLUSD",1645542493529,1.60851468,86.79,86.734,168.478412]
["bitfinex","SOLUSD",1645542493729,50.91621002,86.793,86.734,3.04552788]
["bitfinex","SOLUSD",1645542493929,1.60851468,86.786,86.733,5.761]
["bitfinex","SOLUSD",1645542494131,1.60851468,86.784,86.733,5.761]
["bitfinex","SOLUSD",1645542494331,1.60851468,86.783,86.734,115.2]
["bitfinex","SOLUSD",1645542494531,1.60851468,86.783,86.74,129.27]
["bitfinex","SOLUSD",1645542494730,1.60851468,86.791,86.74,129.27]
["bitfinex","SOLUSD",1645542494930,1.60851468,86.792,86.74,14.07]
["bitfinex","SOLUSD",1645542495332,1.60851468,86.78,86.74,14.07]
["bitfinex","SOLUSD",1645542495531,1.60851468,86.778,86.74,14.07]
["bitfinex","SOLUSD",1645542495731,55.22603454,86.777,86.74,14.07]
["bitfinex","SOLUSD",1645542496031,55.22603454,86.777,86.708,3.04552788]
["bitfinex","SOLUSD",1645542496032,55.22603454,86.777,86.69,115.2]
["bitfinex","SOLUSD",1645542496232,1.60851468,86.77,86.69,115.2]
["bitfinex","SOLUSD",1645542496432,1.60851468,86.76,86.69,115.2]
["bitfinex","SOLUSD",1645542496635,1.60851468,86.761,86.69,115.2]
["bitfinex","SOLUSD",1645542496836,1.60851468,86.76,86.691,115.2]
["bitfinex","SOLUSD",1645542497034,50.24862019,86.759,86.707,115.2]
["bitfinex","SOLUSD",1645542497234,1.60851468,86.76,86.707,115.2]
["bitfinex","SOLUSD",1645542497434,1.60851468,86.769,86.707,115.2]
["bitfinex","SOLUSD",1645542497635,1.60851468,86.773,86.708,3.04552788]
["bitfinex","SOLUSD",1645542498034,1.60851468,86.772,86.721,115.2]
["bitfinex","SOLUSD",1645542498236,1.60851468,86.767,86.72,14.07]
["bitfinex","SOLUSD",1645542498435,1.60851468,86.767,86.72,46.33190003]
["bitfinex","SOLUSD",1645542498635,1.60851468,86.768,86.72,46.33190003]
["bitfinex","SOLUSD",1645542499035,1.60851468,86.766,86.72,46.33190003]
["bitfinex","SOLUSD",1645542499240,1.60851468,86.769,86.72,161.53190003]
["bitfinex","SOLUSD",1645542499636,1.60851468,86.77,86.72,161.53190003]
["bitfinex","SOLUSD",1645542499836,1.60851468,86.769,86.72,161.53190003]
["bitfinex","SOLUSD",1645542500738,1.60851468,86.768,86.72,161.53190003]
["bitfinex","SOLUSD",1645542500937,1.60851468,86.771,86.721,3.04552788]
["bitfinex","SOLUSD",1645542501337,1.60851468,86.776,86.721,3.04552788]
["bitfinex","SOLUSD",1645542501536,1.60851468,86.779,86.721,3.04552788]
["bitfinex","SOLUSD",1645542501742,1.60851468,86.781,86.721,3.04552788]
["bitfinex","SOLUSD",1645542501936,1.60851468,86.786,86.721,3.04552788]
["bitfinex","SOLUSD",1645542502337,1.60851468,86.786,86.72,161.53190003]
["bitfinex","SOLUSD",1645542502338,1.60851468,86.782,86.72,161.53190003]
["bitfinex","SOLUSD",1645542502537,1.60851468,86.781,86.72,161.53190003]
["bitfinex","SOLUSD",1645542502736,1.60851468,86.782,86.721,3.04552788]
["bitfinex","SOLUSD",1645542502937,1.60851468,86.785,86.721,3.04552788]
["bitfinex","SOLUSD",1645542503136,1.60851468,86.786,86.721,3.04552788]
["bitfinex","SOLUSD",1645542503537,1.60851468,86.78,86.72,161.53190003]
["bitfinex","SOLUSD",1645542503738,45.13154882,86.767,86.72,161.53190003]
["bitfinex","SOLUSD",1645542503937,1.60851468,86.765,86.72,147.46190003]
["bitfinex","SOLUSD",1645542504140,1.60851468,86.764,86.72,147.46190003]
["bitfinex","SOLUSD",1645542504342,1.60851468,86.762,86.72,147.46190003]
["bitfinex","SOLUSD",1645542504641,1.60851468,86.762,86.69,14.07]
["bitfinex","SOLUSD",1645542504839,1.60851468,86.756,86.69,14.07]
["bitfinex","SOLUSD",1645542505041,1.60851468,86.755,86.69,14.07]
["bitfinex","SOLUSD",1645542505237,1.60851468,86.753,86.69,14.07]
["bitfinex","SOLUSD",1645542505438,52.57704845,86.75,86.705,71.68143174]
["bitfinex","SOLUSD",1645542505638,69.88934845,86.75,86.705,17.5873]
["bitfinex","SOLUSD",1645542505840,1.60851468,86.748,86.705,17.5873]
["bitfinex","SOLUSD",1645542506040,1.60851468,86.747,86.69,14.07]
["bitfinex","SOLUSD",1645542506242,1.60851468,86.745,86.69,14.07]
["bitfinex","SOLUSD",1645542506440,1.60851468,86.739,86.65,23.6755]
["bitfinex","SOLUSD",1645542506647,1.60851468,86.731,86.661,167.30020893]
["bitfinex","SOLUSD",1645542506845,54.25001151,86.719,86.661,167.30020893]
["bitfinex","SOLUSD",1645542507958,17.3194,86.71,86.651,115.2]
["bitfinex","SOLUSD",1645542508140,17.3194,86.71,86.65,14.07]
["bitfinex","SOLUSD",1645542508341,17.3194,86.71,86.631,3.04552788]
["bitfinex","SOLUSD",1645542508541,17.3194,86.71,86.62,14.07]
["bitfinex","SOLUSD",1645542508944,17.3194,86.71,86.628,43.28540336]
["bitfinex","SOLUSD",1645542509242,17.3194,86.71,86.629,115.2]
["bitfinex","SOLUSD",1645542509744,17.3194,86.71,86.621,118.24552788]
["bitfinex","SOLUSD",1645542509942,17.3194,86.71,86.621,3.04552788]
["bitfinex","SOLUSD",1645542510143,132.5194,86.71,86.621,3.04552788]
["bitfinex","SOLUSD",1645542510344,17.3194,86.71,86.62,14.07]
["bitfinex","SOLUSD",1645542510543,17.3194,86.71,86.621,115.2]
["bitfinex","SOLUSD",1645542510745,17.3194,86.71,86.622,49.71510742]
["bitfinex","SOLUSD",1645542510746,1.60851468,86.709,86.622,49.71510742]
["bitfinex","SOLUSD",1645542510946,17.3194,86.71,86.622,49.71510742]
["bitfinex","SOLUSD",1645542512244,17.3194,86.71,86.623,118.24552788]
["bitfinex","SOLUSD",1645542512644,17.3194,86.71,86.624,3.04552788]
["bitfinex","SOLUSD",1645542513845,47.8804,86.718,86.624,3.04552788]
["bitfinex","SOLUSD",1645542514446,47.8804,86.718,86.625,115.2]
["bitfinex","SOLUSD",1645542514649,1.60851468,86.731,86.631,115.2]
["bitfinex","SOLUSD",1645542514846,74.10741468,86.739,86.641,115.2]
["bitfinex","SOLUSD",1645542515046,74.10741468,86.739,86.651,115.2]
["bitfinex","SOLUSD",1645542515246,72.4989,86.739,86.661,115.2]
["bitfinex","SOLUSD",1645542515467,72.4989,86.739,86.671,115.2]
["bitfinex","SOLUSD",1645542515667,54.73769284,86.738,86.671,115.2]
["bitfinex","SOLUSD",1645542515873,54.73769284,86.738,86.67,14.07]
["bitfinex","SOLUSD",1645542516072,54.73769284,86.738,86.652,3.04552788]
["bitfinex","SOLUSD",1645542516276,25.20571468,86.737,86.64,14.07]
["bitfinex","SOLUSD",1645542516472,132.5154,86.73,86.632,3.04552788]
["bitfinex","SOLUSD",1645542516871,1.60851468,86.718,86.625,51.78963005]
["bitfinex","SOLUSD",1645542517071,42.26440168,86.717,86.626,115.2]
["bitfinex","SOLUSD",1645542517274,1.60851468,86.716,86.626,115.2]
["bitfinex","SOLUSD",1645542517473,17.3226,86.7,86.626,115.2]
["bitfinex","SOLUSD",1645542517673,44.38629915,86.699,86.626,115.2]
["bitfinex","SOLUSD",1645542518572,17.3232,86.69,86.621,115.2]
["bitfinex","SOLUSD",1645542518773,17.0232,86.69,86.61,14.07]
["bitfinex","SOLUSD",1645542519672,17.0232,86.69,86.611,157.60007384]
["bitfinex","SOLUSD",1645542520377,17.0232,86.69,86.61,14.07]
["bitfinex","SOLUSD",1645542520774,17.0232,86.69,86.611,115.2]
["bitfinex","SOLUSD",1645542521174,17.0232,86.69,86.613,115.2]
["bitfinex","SOLUSD",1645542521574,17.0232,86.69,86.614,3.04552788]
["bitfinex","SOLUSD",1645542521874,17.0232,86.69,86.613,115.2]
["bitfinex","SOLUSD",1645542522074,17.0232,86.69,86.613,118.24552788]
["bitfinex","SOLUSD",1645542522576,17.0232,86.69,86.614,3.04552788]
["bitfinex","SOLUSD",1645542522774,17.0232,86.69,86.612,46.94922892]
["bitfinex","SOLUSD",1645542523278,17.0232,86.69,86.613,115.2]
["bitfinex","SOLUSD",1645542523477,17.0232,86.69,86.61,14.07]
["bitfinex","SOLUSD",1645542523777,1.60851468,86.688,86.597,17.4616]
["bitfinex","SOLUSD",1645542523975,17.3349,86.67,86.597,17.4616]
["bitfinex","SOLUSD",1645542524476,46.94134636,86.669,86.597,17.4616]
["bitfinex","SOLUSD",1645542525178,46.94134636,86.669,86.553,16.9665]
["bitfinex","SOLUSD",1645542525179,17.3327,86.65,86.57,14.07]
["bitfinex","SOLUSD",1645542525377,17.3327,86.65,86.553,16.9665]
["bitfinex","SOLUSD",1645542525876,17.3327,86.65,86.554,115.2]
["bitfinex","SOLUSD",1645542526076,17.3371,86.63,86.556,115.2]
["bitfinex","SOLUSD",1645542526276,97.2427788,86.649,86.561,115.2]
["bitfinex","SOLUSD",1645542526876,97.2427788,86.649,86.563,115.2]
["bitfinex","SOLUSD",1645542527276,97.2427788,86.649,86.564,3.04552788]
["bitfinex","SOLUSD",1645542528278,17.3333,86.64,86.564,3.04552788]
["bitfinex","SOLUSD",1645542528478,97.2427788,86.649,86.564,3.04552788]
["bitfinex","SOLUSD",1645542529179,97.2427788,86.649,86.565,115.2]
["bitfinex","SOLUSD",1645542529579,97.2427788,86.649,86.566,3.04552788]
["bitfinex","SOLUSD",1645542529779,97.2427788,86.649,86.581,154.87229478]
["bitfinex","SOLUSD",1645542531981,97.2427788,86.649,86.581,171.98069478]
["bitfinex","SOLUSD",1645542533281,51.2241788,86.649,86.582,3.04552788]
["bitfinex","SOLUSD",1645542534485,23.3608,86.667,86.582,3.04552788]
["bitfinex","SOLUSD",1645542535485,23.3608,86.667,86.58,14.07]
["bitfinex","SOLUSD",1645542535685,1.60851468,86.662,86.58,14.07]
["bitfinex","SOLUSD",1645542535985,1.60851468,86.652,86.58,14.07]
["bitfinex","SOLUSD",1645542536184,1.60851468,86.656,86.58,14.07]
["bitfinex","SOLUSD",1645542536385,1.60851468,86.657,86.581,161.53938503]
["bitfinex","SOLUSD",1645542536585,24.4389,86.665,86.581,164.58491291]
["bitfinex","SOLUSD",1645542536784,24.4389,86.665,86.582,3.04552788]
["bitfinex","SOLUSD",1645542537484,24.4389,86.665,86.582,118.24552788]
["bitfinex","SOLUSD",1645542537887,24.4389,86.665,86.583,3.04552788]
["bitfinex","SOLUSD",1645542538688,1.60851468,86.669,86.583,3.04552788]
["bitfinex","SOLUSD",1645542538887,4.82554405,86.718,86.583,3.04552788]
["bitfinex","SOLUSD",1645542538888,1.60851468,86.675,86.585,115.2]
["bitfinex","SOLUSD",1645542539087,1.60851468,86.7,86.598,115.2]
["bitfinex","SOLUSD",1645542539287,6.55151676,86.722,86.611,115.2]
["bitfinex","SOLUSD",1645542539288,1.60851468,86.694,86.611,115.2]
["bitfinex","SOLUSD",1645542539487,1.60851468,86.691,86.611,115.2]
["bitfinex","SOLUSD",1645542539687,1.60851468,86.691,86.61,14.07]
["bitfinex","SOLUSD",1645542539688,52.32259297,86.69,86.61,14.07]
["bitfinex","SOLUSD",1645542539888,1.60851468,86.681,86.586,3.04552788]
["bitfinex","SOLUSD",1645542540287,1.60851468,86.675,86.586,3.04552788]
["bitfinex","SOLUSD",1645542540491,1.60851468,86.67,86.586,3.04552788]
["bitfinex","SOLUSD",1645542540690,50.82981998,86.669,86.587,41.03807413]
["bitfinex","SOLUSD",1645542540890,1.60851468,86.668,86.588,115.2]
["bitfinex","SOLUSD",1645542541191,50.82981998,86.669,86.588,3.04552788]
["bitfinex","SOLUSD",1645542541788,52.43833466,86.669,86.59,129.27]
["bitfinex","SOLUSD",1645542541989,50.82981998,86.669,86.59,129.27]
["bitfinex","SOLUSD",1645542542188,50.82981998,86.669,86.592,115.2]
["bitfinex","SOLUSD",1645542542589,50.82981998,86.669,86.594,115.2]
["bitfinex","SOLUSD",1645542542994,50.82981998,86.669,86.595,3.04552788]
["bitfinex","SOLUSD",1645542543590,1.60851468,86.679,86.596,115.2]
["bitfinex","SOLUSD",1645542543790,1.60851468,86.679,86.601,115.2]
["bitfinex","SOLUSD",1645542544191,1.60851468,86.679,86.602,3.04552788]
["bitfinex","SOLUSD",1645542544596,44.94582213,86.678,86.604,115.2]
["bitfinex","SOLUSD",1645542544793,1.60851468,86.677,86.604,115.2]
["bitfinex","SOLUSD",1645542544994,43.33730745,86.678,86.604,115.2]
["bitfinex","SOLUSD",1645542544995,1.60851468,86.671,86.605,3.04552788]
["bitfinex","SOLUSD",1645542545195,1.60851468,86.672,86.605,3.04552788]
["bitfinex","SOLUSD",1645542545397,1.60851468,86.672,86.6,14.07]
["bitfinex","SOLUSD",1645542545598,1.60851468,86.662,86.57,3.04552788]
["bitfinex","SOLUSD",1645542545795,1.60851468,86.661,86.57,17.11552788]
["bitfinex","SOLUSD",1645542545994,1.60851468,86.657,86.577,3.04552788]
["bitfinex","SOLUSD",1645542546195,45.66074499,86.656,86.578,50.93518587]
["bitfinex","SOLUSD",1645542546595,47.26925967,86.656,86.578,50.93518587]
["bitfinex","SOLUSD",1645542546796,1.60851468,86.655,86.578,50.93518587]
["bitfinex","SOLUSD",1645542547096,1.60851468,86.655,86.579,3.04552788]
["bitfinex","SOLUSD",1645542547297,1.60851468,86.655,86.579,118.24552788]
["bitfinex","SOLUSD",1645542547496,1.60851468,86.655,86.579,3.04552788]
["bitfinex","SOLUSD",1645542547697,1.60851468,86.655,86.58,3.04552788]
["bitfinex","SOLUSD",1645542547908,1.60851468,86.652,86.58,3.04552788]
["bitfinex","SOLUSD",1645542548297,1.60851468,86.649,86.57,14.07]
["bitfinex","SOLUSD",1645542548498,1.60851468,86.649,86.562,3.04552788]
["bitfinex","SOLUSD",1645542548700,52.4903,86.655,86.51,14.07]
["bitfinex","SOLUSD",1645542548701,1.60851468,86.619,86.51,14.07]
["bitfinex","SOLUSD",1645542548897,1.60851468,86.619,86.49,31.2695]
["bitfinex","SOLUSD",1645542549097,1.60851468,86.602,86.49,31.2695]
["bitfinex","SOLUSD",1645542549321,1.60851468,86.597,86.492,115.2]
["bitfinex","SOLUSD",1645542549518,1.60851468,86.593,86.492,115.2]
["bitfinex","SOLUSD",1645542549724,1.60851468,86.592,86.492,118.24552788]
["bitfinex","SOLUSD",1645542549919,23.3468,86.596,86.492,118.24552788]
["bitfinex","SOLUSD",1645542550119,23.9174,86.595,86.492,118.24552788]
["bitfinex","SOLUSD",1645542551327,23.9174,86.595,86.492,141.66898987]
["bitfinex","SOLUSD",1645542551518,39.41385348,86.601,86.492,141.66898987]
["bitfinex","SOLUSD",1645542551719,1.60851468,86.623,86.494,115.2]
["bitfinex","SOLUSD",1645542551919,1.60851468,86.629,86.496,115.2]
["bitfinex","SOLUSD",1645542552118,1.60851468,86.635,86.511,115.2]
["bitfinex","SOLUSD",1645542552326,1.60851468,86.633,86.511,115.2]
["bitfinex","SOLUSD",1645542552518,1.60851468,86.634,86.511,115.2]
["bitfinex","SOLUSD",1645542552718,52.71370667,86.623,86.513,115.2]
["bitfinex","SOLUSD",1645542553122,52.71370667,86.623,86.514,3.04552788]
["bitfinex","SOLUSD",1645542553326,1.60851468,86.635,86.531,115.2]
["bitfinex","SOLUSD",1645542553521,1.60851468,86.641,86.541,115.2]
["bitfinex","SOLUSD",1645542553829,48.1681,86.649,86.551,115.2]
["bitfinex","SOLUSD",1645542553830,1.60851468,86.643,86.551,115.2]
["bitfinex","SOLUSD",1645542554025,49.77661468,86.649,86.561,115.2]
["bitfinex","SOLUSD",1645542554222,40.17207174,86.648,86.563,115.2]
["bitfinex","SOLUSD",1645542554422,1.60851468,86.646,86.563,115.2]
["bitfinex","SOLUSD",1645542554724,1.60851468,86.645,86.563,115.2]
["bitfinex","SOLUSD",1645542554923,40.17207174,86.648,86.564,3.04552788]
["bitfinex","SOLUSD",1645542555124,1.60851468,86.641,86.564,3.04552788]
["bitfinex","SOLUSD",1645542555323,1.60851468,86.641,86.547,3.04552788]
["bitfinex","SOLUSD",1645542555523,1.60851468,86.636,86.537,3.04552788]
["bitfinex","SOLUSD",1645542555724,115.2,86.634,86.537,3.04552788]
["bitfinex","SOLUSD",1645542555927,1.60851468,86.627,86.52,17.11552788]
["bitfinex","SOLUSD",1645542556124,1.60851468,86.627,86.538,47.62128464]
["bitfinex","SOLUSD",1645542556324,75.6518566,86.633,86.538,47.62128464]
["bitfinex","SOLUSD",1645542556325,1.60851468,86.628,86.538,47.62128464]
["bitfinex","SOLUSD",1645542556525,1.60851468,86.629,86.538,47.62128464]
["bitfinex","SOLUSD",1645542556725,1.60851468,86.628,86.538,47.62128464]
["bitfinex","SOLUSD",1645542557026,1.60851468,86.628,86.539,115.2]
["bitfinex","SOLUSD",1645542557426,69.8768566,86.633,86.54,3.04552788]
["bitfinex","SOLUSD",1645542558127,69.8768566,86.633,86.541,115.2]
["bitfinex","SOLUSD",1645542558530,24.2688,86.633,86.542,3.04552788]
["bitfinex","SOLUSD",1645542558729,1.60851468,86.649,86.543,115.2]
["bitfinex","SOLUSD",1645542558928,1.60851468,86.662,86.543,139.16417532]
["bitfinex","SOLUSD",1645542559128,1.60851468,86.662,86.551,115.2]
["bitfinex","SOLUSD",1645542559328,75.06341468,86.684,86.56,14.07]
["bitfinex","SOLUSD",1645542559528,47.32781123,86.683,86.563,115.2]
["bitfinex","SOLUSD",1645542559729,47.32781123,86.683,86.565,115.2]
["bitfinex","SOLUSD",1645542559930,47.32781123,86.683,86.567,115.2]
["bitfinex","SOLUSD",1645542560131,47.32781123,86.683,86.583,115.2]
["bitfinex","SOLUSD",1645542560330,47.32781123,86.683,86.603,115.2]
["bitfinex","SOLUSD",1645542560530,47.32781123,86.683,86.602,34.05029335]
["bitfinex","SOLUSD",1645542560531,47.32781123,86.683,86.61,14.07]
["bitfinex","SOLUSD",1645542561132,1.60851468,86.68,86.61,14.07]
["bitfinex","SOLUSD",1645542561333,47.32781123,86.683,86.61,14.07]
["bitfinex","SOLUSD",1645542561534,1.60851468,86.691,86.611,3.04552788]
["bitfinex","SOLUSD",1645542561732,1.60851468,86.701,86.611,118.24552788]
["bitfinex","SOLUSD",1645542561935,1.60851468,86.703,86.611,118.24552788]
["bitfinex","SOLUSD",1645542562233,1.60851468,86.705,86.612,3.04552788]
["bitfinex","SOLUSD",1645542562434,1.60851468,86.704,86.612,3.04552788]
["bitfinex","SOLUSD",1645542562734,1.60851468,86.707,86.621,115.2]
["bitfinex","SOLUSD",1645542562933,1.60851468,86.718,86.631,115.2]
["bitfinex","SOLUSD",1645542563133,1.60851468,86.72,86.631,115.2]
["bitfinex","SOLUSD",1645542563334,1.60851468,86.724,86.631,115.2]
["bitfinex","SOLUSD",1645542563533,1.60851468,86.724,86.632,3.04552788]
["bitfinex","SOLUSD",1645542563736,73.6511,86.725,86.641,115.2]
["bitfinex","SOLUSD",1645542563933,73.6511,86.725,86.651,115.2]
["bitfinex","SOLUSD",1645542564135,1.60851468,86.73,86.651,115.2]
["bitfinex","SOLUSD",1645542564334,22.6286,86.738,86.652,3.04552788]
["bitfinex","SOLUSD",1645542564734,46.225687,86.737,86.652,3.04552788]
["bitfinex","SOLUSD",1645542565337,46.225687,86.737,86.663,115.2]
["bitfinex","SOLUSD",1645542565535,46.225687,86.737,86.67,14.07]
["bitfinex","SOLUSD",1645542565735,46.225687,86.737,86.67,129.27]
["bitfinex","SOLUSD",1645542565937,46.225687,86.737,86.671,3.04552788]
["bitfinex","SOLUSD",1645542566535,22.6286,86.738,86.671,3.04552788]
["bitfinex","SOLUSD",1645542567135,24.9332,86.739,86.671,3.04552788]
["bitfinex","SOLUSD",1645542567335,24.9332,86.739,86.68,17.3116]
["bitfinex","SOLUSD",1645542567536,51.24007241,86.738,86.68,146.5816]
["bitfinex","SOLUSD",1645542568942,51.24007241,86.738,86.68,31.3816]
["bitfinex","SOLUSD",1645542569541,51.24007241,86.738,86.68,34.42712788]
["bitfinex","SOLUSD",1645542569941,51.24007241,86.738,86.681,115.2]
["bitfinex","SOLUSD",1645542570143,1.60851468,86.773,86.681,115.2]
["bitfinex","SOLUSD",1645542570341,1.60851468,86.774,86.681,118.24552788]
["bitfinex","SOLUSD",1645542570541,1.60851468,86.778,86.681,118.24552788]
["bitfinex","SOLUSD",1645542570740,1.60851468,86.779,86.681,118.24552788]
["bitfinex","SOLUSD",1645542570942,1.60851468,86.776,86.681,3.04552788]
["bitfinex","SOLUSD",1645542571140,1.60851468,86.776,86.68,31.3816]
["bitfinex","SOLUSD",1645542571141,1.60851468,86.766,86.68,14.07]
["bitfinex","SOLUSD",1645542571341,115.2,86.764,86.662,34.05029335]
["bitfinex","SOLUSD",1645542571549,1.60851468,86.76,86.662,34.05029335]
["bitfinex","SOLUSD",1645542571742,115.2,86.758,86.662,34.05029335]
["bitfinex","SOLUSD",1645542571945,115.2,86.756,86.662,34.05029335]
["bitfinex","SOLUSD",1645542572342,5.766,86.755,86.663,115.2]
["bitfinex","SOLUSD",1645542572545,45.3885,86.759,86.663,118.24552788]
["bitfinex","SOLUSD",1645542572745,45.3885,86.759,86.665,115.2]
["bitfinex","SOLUSD",1645542572946,45.3885,86.759,86.681,115.2]
["bitfinex","SOLUSD",1645542573345,45.3885,86.759,86.682,3.04552788]
["bitfinex","SOLUSD",1645542573644,45.3885,86.759,86.68,129.27]
["bitfinex","SOLUSD",1645542573844,45.3885,86.759,86.68,14.07]
["bitfinex","SOLUSD",1645542574645,45.3885,86.759,86.662,34.05029335]
["bitfinex","SOLUSD",1645542575047,5.766,86.758,86.662,34.05029335]
["bitfinex","SOLUSD",1645542575646,115.2,86.757,86.66,14.07]
["bitfinex","SOLUSD",1645542575847,5.766,86.756,86.66,14.07]
["bitfinex","SOLUSD",1645542576650,5.766,86.756,86.661,49.94058582]
["bitfinex","SOLUSD",1645542576848,5.766,86.756,86.662,115.2]
["bitfinex","SOLUSD",1645542577049,45.3885,86.759,86.662,115.2]
["bitfinex","SOLUSD",1645542577250,45.3885,86.759,86.671,115.2]
["bitfinex","SOLUSD",1645542577650,45.3885,86.759,86.672,3.04552788]
["bitfinex","SOLUSD",1645542579052,45.3885,86.759,86.67,14.07]
["bitfinex","SOLUSD",1645542579651,45.3885,86.759,86.67,129.27]
["bitfinex","SOLUSD",1645542580254,45.3885,86.759,86.671,3.04552788]
["bitfinex","SOLUSD",1645542581845,47.33550019,86.785,86.704,115.2]
["bitfinex","SOLUSD",1645542582042,47.33550019,86.785,86.721,115.2]
["bitfinex","SOLUSD",1645542582642,47.33550019,86.785,86.722,3.04552788]
["bitfinex","SOLUSD",1645542582843,47.33550019,86.785,86.72,14.07]
["bitfinex","SOLUSD",1645542583444,47.33550019,86.785,86.72,129.27]
["bitfinex","SOLUSD",1645542583645,47.33550019,86.785,86.72,14.07]
["bitfinex","SOLUSD",1645542587249,47.33550019,86.785,86.7,14.07]
["bitfinex","SOLUSD",1645542587450,1.60851468,86.777,86.65,14.07]
["bitfinex","SOLUSD",1645542587651,1.60851468,86.77,86.65,14.07]
["bitfinex","SOLUSD",1645542587860,1.60851468,86.763,86.65,129.27]
["bitfinex","SOLUSD",1645542588049,1.60851468,86.762,86.65,14.07]
["bitfinex","SOLUSD",1645542588250,1.60851468,86.759,86.642,17.2064]
["bitfinex","SOLUSD",1645542588449,1.60851468,86.744,86.64,14.07]
["bitfinex","SOLUSD",1645542588849,3.04552788,86.758,86.64,14.07]
["bitfinex","SOLUSD",1645542588850,1.60851468,86.738,86.64,14.07]
["bitfinex","SOLUSD",1645542589049,1.60851468,86.736,86.64,129.27]
["bitfinex","SOLUSD",1645542589254,1.60851468,86.734,86.641,52.78173907]
["bitfinex","SOLUSD",1645542589558,1.60851468,86.728,86.641,52.78173907]
["bitfinex","SOLUSD",1645542589755,1.60851468,86.732,86.641,52.78173907]
["bitfinex","SOLUSD",1645542589955,43.16427334,86.735,86.628,20.04392788]
["bitfinex","SOLUSD",1645542589956,1.60851468,86.731,86.628,3.04552788]
["bitfinex","SOLUSD",1645542590154,1.60851468,86.731,86.531,17.6352]
["bitfinex","SOLUSD",1645542590155,5.6,86.716,86.563,3.08987195]
["bitfinex","SOLUSD",1645542590355,1.60851468,86.697,86.535,3.08987195]
["bitfinex","SOLUSD",1645542590571,5.6,86.676,86.535,3.08987195]
["bitfinex","SOLUSD",1645542590776,5.6,86.676,86.531,17.6352]
["bitfinex","SOLUSD",1645542590777,1.60851468,86.655,86.531,17.6352]
["bitfinex","SOLUSD",1645542590972,5.774,86.654,86.537,115.2]
["bitfinex","SOLUSD",1645542591171,115.2,86.653,86.537,115.2]
["bitfinex","SOLUSD",1645542591472,5.774,86.652,86.537,115.2]
["bitfinex","SOLUSD",1645542591671,1.60851468,86.658,86.537,115.2]
["bitfinex","SOLUSD",1645542591872,5.773,86.657,86.537,115.2]
["bitfinex","SOLUSD",1645542592074,115.2,86.656,86.537,115.2]
["bitfinex","SOLUSD",1645542592272,115.2,86.654,86.537,115.2]
["bitfinex","SOLUSD",1645542592474,115.2,86.652,86.537,115.2]
["bitfinex","SOLUSD",1645542592673,115.2,86.65,86.536,52.88426609]
["bitfinex","SOLUSD",1645542592873,0.6,86.646,86.536,52.88426609]
["bitfinex","SOLUSD",1645542593072,115.2,86.644,86.536,52.88426609]
["bitfinex","SOLUSD",1645542593273,14.07,86.63,86.536,52.88426609]
["bitfinex","SOLUSD",1645542593474,5.774,86.629,86.536,52.88426609]
["bitfinex","SOLUSD",1645542593773,14.07,86.63,86.536,52.88426609]
["bitfinex","SOLUSD",1645542596173,5.774,86.629,86.536,52.88426609]
["bitfinex","SOLUSD",1645542597073,14.07,86.63,86.536,52.88426609]
["bitfinex","SOLUSD",1645542597673,5.774,86.629,86.536,52.88426609]
["bitfinex","SOLUSD",1645542598073,5.774,86.629,86.509,17.1546]
["bitfinex","SOLUSD",1645542598275,5.6,86.626,86.49,14.07]
["bitfinex","SOLUSD",1645542598473,5.6,86.626,86.48,31.2521]
["bitfinex","SOLUSD",1645542598474,115.2,86.624,86.48,31.2521]
["bitfinex","SOLUSD",1645542598673,14.07,86.61,86.48,14.07]
["bitfinex","SOLUSD",1645542598876,79.7322,86.609,86.48,14.07]
["bitfinex","SOLUSD",1645542599074,52.84789788,86.608,86.481,52.9219895]
["bitfinex","SOLUSD",1645542599575,52.84789788,86.608,86.5,17.3443]
["bitfinex","SOLUSD",1645542599779,52.84789788,86.608,86.5,14.07]
["bitfinex","SOLUSD",1645542599975,52.84789788,86.608,86.501,115.2]
["bitfinex","SOLUSD",1645542600676,52.84789788,86.608,86.502,5.776]
["bitfinex","SOLUSD",1645542600877,52.84789788,86.608,86.501,5.776]
["bitfinex","SOLUSD",1645542601077,52.84789788,86.608,86.502,115.2]
["bitfinex","SOLUSD",1645542601279,52.84789788,86.608,86.513,115.2]
["bitfinex","SOLUSD",1645542601477,52.84789788,86.608,86.513,5.776]
["bitfinex","SOLUSD",1645542601778,52.84789788,86.608,86.512,28.74958849]
["bitfinex","SOLUSD",1645542602778,73.9552,86.609,86.513,115.2]
["bitfinex","SOLUSD",1645542603779,47.47864147,86.608,86.513,115.2]
["bitfinex","SOLUSD",1645542604380,47.47864147,86.608,86.512,45.66268849]
["bitfinex","SOLUSD",1645542604780,47.47864147,86.608,86.513,115.2]
["bitfinex","SOLUSD",1645542606180,47.47864147,86.608,86.512,28.74958849]
["bitfinex","SOLUSD",1645542606380,162.67864147,86.608,86.512,28.74958849]
["bitfinex","SOLUSD",1645542606781,168.45464147,86.608,86.512,28.74958849]
["bitfinex","SOLUSD",1645542607587,0.6,86.596,86.481,5.776]
["bitfinex","SOLUSD",1645542607885,115.2,86.594,86.45,14.07]
["bitfinex","SOLUSD",1645542608083,115.2,86.592,86.45,14.07]
["bitfinex","SOLUSD",1645542608283,115.2,86.579,86.45,14.07]
["bitfinex","SOLUSD",1645542608485,46.2963201,86.576,86.452,39.4108282]
["bitfinex","SOLUSD",1645542608683,120.979,86.575,86.453,115.2]
["bitfinex","SOLUSD",1645542609484,5.779,86.575,86.453,115.2]
["bitfinex","SOLUSD",1645542609685,46.2963201,86.576,86.455,115.2]
["bitfinex","SOLUSD",1645542609886,46.2963201,86.576,86.457,115.2]
["bitfinex","SOLUSD",1645542610087,46.2963201,86.576,86.461,115.2]
["bitfinex","SOLUSD",1645542610584,115.2,86.575,86.461,115.2]
["bitfinex","SOLUSD",1645542610785,115.2,86.573,86.461,115.2]
["bitfinex","SOLUSD",1645542610984,115.2,86.571,86.461,115.2]
["bitfinex","SOLUSD",1645542611188,5.779,86.575,86.461,115.2]
["bitfinex","SOLUSD",1645542611388,5.779,86.575,86.461,132.5339]
["bitfinex","SOLUSD",1645542611587,46.2963201,86.576,86.463,115.2]
["bitfinex","SOLUSD",1645542611786,46.2963201,86.576,86.465,115.2]
["bitfinex","SOLUSD",1645542611986,46.2963201,86.576,86.481,115.2]
["bitfinex","SOLUSD",1645542612186,46.2963201,86.576,86.483,115.2]
["bitfinex","SOLUSD",1645542612990,47.4255,86.579,86.485,115.2]
["bitfinex","SOLUSD",1645542613390,47.4255,86.579,86.487,115.2]
["bitfinex","SOLUSD",1645542613589,47.4255,86.579,86.501,115.2]
["bitfinex","SOLUSD",1645542613789,73.937,86.606,86.501,115.2]
["bitfinex","SOLUSD",1645542613989,54.93439029,86.593,86.501,115.2]
["bitfinex","SOLUSD",1645542614191,54.93439029,86.593,86.508,115.2]
["bitfinex","SOLUSD",1645542614489,54.93439029,86.593,86.51,129.27]
["bitfinex","SOLUSD",1645542614891,73.9552,86.609,86.521,115.2]
["bitfinex","SOLUSD",1645542615289,73.9552,86.609,86.531,115.2]
["bitfinex","SOLUSD",1645542615689,73.9552,86.609,86.532,3.04552788]
["bitfinex","SOLUSD",1645542616091,48.26763589,86.623,86.532,3.04552788]
["bitfinex","SOLUSD",1645542616290,48.26763589,86.623,86.541,115.2]
["bitfinex","SOLUSD",1645542616492,48.26763589,86.623,86.541,42.26074979]
["bitfinex","SOLUSD",1645542616693,115.2,86.622,86.541,42.26074979]
["bitfinex","SOLUSD",1645542616889,115.2,86.62,86.541,42.26074979]
["bitfinex","SOLUSD",1645542617092,5.774,86.619,86.541,42.26074979]
["bitfinex","SOLUSD",1645542617289,5.775,86.622,86.541,42.26074979]
["bitfinex","SOLUSD",1645542617890,1.60851468,86.618,86.541,42.26074979]
["bitfinex","SOLUSD",1645542618089,5.775,86.617,86.516,3.04552788]
["bitfinex","SOLUSD",1645542618294,115.2,86.616,86.5,17.6861]
["bitfinex","SOLUSD",1645542618492,115.2,86.614,86.5,17.6861]
["bitfinex","SOLUSD",1645542618691,115.2,86.612,86.5,132.8861]
["bitfinex","SOLUSD",1645542618892,115.2,86.61,86.501,3.04552788]
["bitfinex","SOLUSD",1645542619096,1.60851468,86.605,86.501,54.66186907]
["bitfinex","SOLUSD",1645542619293,1.60851468,86.604,86.501,51.61634119]
["bitfinex","SOLUSD",1645542619493,115.2,86.602,86.501,51.61634119]
["bitfinex","SOLUSD",1645542619696,5.776,86.603,86.501,51.61634119]
["bitfinex","SOLUSD",1645542619697,115.2,86.6,86.501,51.61634119]
["bitfinex","SOLUSD",1645542620094,115.2,86.598,86.488,3.04552788]
["bitfinex","SOLUSD",1645542620299,5.777,86.597,86.488,3.04552788]
["bitfinex","SOLUSD",1645542620496,7.38551468,86.597,86.488,3.04552788]
["bitfinex","SOLUSD",1645542620696,1.60851468,86.599,86.489,115.2]
["bitfinex","SOLUSD",1645542620897,24.6632,86.609,86.489,115.2]
["bitfinex","SOLUSD",1645542621096,26.27171468,86.609,86.491,115.2]
["bitfinex","SOLUSD",1645542621298,24.6632,86.609,86.491,115.2]
["bitfinex","SOLUSD",1645542621496,24.6632,86.609,86.493,115.2]
["bitfinex","SOLUSD",1645542621898,115.2,86.608,86.494,3.04552788]
["bitfinex","SOLUSD",1645542622296,115.2,86.608,86.5,132.5472]
["bitfinex","SOLUSD",1645542622496,5.776,86.607,86.5,132.5472]
["bitfinex","SOLUSD",1645542622699,5.776,86.607,86.501,3.04552788]
["bitfinex","SOLUSD",1645542623300,5.776,86.607,86.52,115.2]
["bitfinex","SOLUSD",1645542623499,1.60851468,86.611,86.522,115.2]
["bitfinex","SOLUSD",1645542623698,47.5711,86.628,86.522,115.2]
["bitfinex","SOLUSD",1645542623699,1.60851468,86.626,86.522,115.2]
["bitfinex","SOLUSD",1645542623900,49.17961468,86.628,86.523,3.04552788]
["bitfinex","SOLUSD",1645542624300,115.2,86.62,86.521,39.72936512]
["bitfinex","SOLUSD",1645542624500,1.60851468,86.615,86.521,39.72936512]
["bitfinex","SOLUSD",1645542624699,116.80851468,86.613,86.521,39.72936512]
["bitfinex","SOLUSD",1645542624899,1.60851468,86.611,86.521,39.72936512]
["bitfinex","SOLUSD",1645542625099,116.80851468,86.609,86.521,39.72936512]
["bitfinex","SOLUSD",1645542625306,7.38451468,86.608,86.521,39.72936512]
["bitfinex","SOLUSD",1645542625702,1.60851468,86.606,86.521,39.72936512]
["bitfinex","SOLUSD",1645542625900,5.776,86.605,86.521,39.72936512]
["bitfinex","SOLUSD",1645542626100,7.38451468,86.605,86.521,39.72936512]
["bitfinex","SOLUSD",1645542626498,1.60851468,86.604,86.521,39.72936512]
["bitfinex","SOLUSD",1645542627500,1.60851468,86.603,86.521,39.72936512]
["bitfinex","SOLUSD",1645542627901,1.60851468,86.606,86.503,3.04552788]
["bitfinex","SOLUSD",1645542628105,1.60851468,86.598,86.503,3.04552788]
["bitfinex","SOLUSD",1645542628503,22.9793,86.604,86.503,3.04552788]
["bitfinex","SOLUSD",1645542628904,22.9793,86.604,86.505,115.2]
["bitfinex","SOLUSD",1645542629306,22.9793,86.604,86.506,3.04552788]
["bitfinex","SOLUSD",1645542629505,22.9793,86.604,86.511,115.2]
["bitfinex","SOLUSD",1645542629904,22.9793,86.604,86.512,3.04552788]
["bitfinex","SOLUSD",1645542632106,22.9793,86.604,86.499,3.04552788]
["bitfinex","SOLUSD",1645542632309,5.776,86.603,86.499,3.04552788]
["bitfinex","SOLUSD",1645542632508,116.80851468,86.599,86.486,3.04552788]
["bitfinex","SOLUSD",1645542632707,1.60851468,86.595,86.486,3.04552788]
["bitfinex","SOLUSD",1645542632911,115.2,86.593,86.486,3.04552788]
["bitfinex","SOLUSD",1645542633108,24.3256,86.598,86.487,44.17811139]
["bitfinex","SOLUSD",1645542633109,1.60851468,86.589,86.487,44.17811139]
["bitfinex","SOLUSD",1645542633312,115.2,86.587,86.487,44.17811139]
["bitfinex","SOLUSD",1645542633509,115.2,86.585,86.488,3.04552788]
["bitfinex","SOLUSD",1645542633708,115.2,86.583,86.488,3.04552788]
["bitfinex","SOLUSD",1645542633910,5.777,86.582,86.488,3.04552788]
["bitfinex","SOLUSD",1645542634212,5.777,86.585,86.488,118.24552788]
["bitfinex","SOLUSD",1645542634409,1.60851468,86.602,86.49,115.2]
["bitfinex","SOLUSD",1645542634608,1.60851468,86.61,86.501,115.2]
["bitfinex","SOLUSD",1645542634808,1.60851468,86.61,86.503,115.2]
["bitfinex","SOLUSD",1645542635008,1.60851468,86.619,86.505,115.2]
["bitfinex","SOLUSD",1645542635208,42.30540685,86.618,86.505,115.2]
["bitfinex","SOLUSD",1645542635408,42.30540685,86.618,86.506,3.04552788]
["bitfinex","SOLUSD",1645542635611,42.30540685,86.618,86.521,115.2]
["bitfinex","SOLUSD",1645542635813,42.30540685,86.618,86.522,37.4934666]
["bitfinex","SOLUSD",1645542636010,42.30540685,86.618,86.522,40.53899448]
["bitfinex","SOLUSD",1645542636211,42.30540685,86.618,86.531,115.2]
["bitfinex","SOLUSD",1645542636710,42.30540685,86.618,86.532,3.04552788]
["bitfinex","SOLUSD",1645542637914,22.703,86.629,86.541,115.2]
["bitfinex","SOLUSD",1645542638322,22.703,86.629,86.543,115.2]
["bitfinex","SOLUSD",1645542638716,22.703,86.629,86.544,3.04552788]
["bitfinex","SOLUSD",1645542638916,48.24060791,86.62,86.544,3.04552788]
["bitfinex","SOLUSD",1645542639940,48.24060791,86.62,86.55,17.3385]
["bitfinex","SOLUSD",1645542640141,48.24060791,86.62,86.544,3.04552788]
["bitfinex","SOLUSD",1645542640339,48.24060791,86.62,86.551,3.04552788]
["bitfinex","SOLUSD",1645542640738,48.24060791,86.62,86.54,3.04552788]
["bitfinex","SOLUSD",1645542640942,115.2,86.619,86.54,3.04552788]
["bitfinex","SOLUSD",1645542641238,116.80851468,86.619,86.54,3.04552788]
["bitfinex","SOLUSD",1645542641441,5.775,86.618,86.54,3.04552788]
["bitfinex","SOLUSD",1645542642140,1.60851468,86.617,86.54,3.04552788]
["bitfinex","SOLUSD",1645542642340,49.84912259,86.62,86.54,3.04552788]
["bitfinex","SOLUSD",1645542642739,48.24060791,86.62,86.54,3.04552788]
["bitfinex","SOLUSD",1645542643941,48.24060791,86.62,86.541,115.2]
["bitfinex","SOLUSD",1645542644139,48.24060791,86.62,86.54,17.11552788]
["bitfinex","SOLUSD",1645542644342,115.2,86.619,86.542,3.04552788]
["bitfinex","SOLUSD",1645542645343,120.974,86.619,86.542,3.04552788]
["bitfinex","SOLUSD",1645542645944,115.2,86.619,86.542,3.04552788]
["bitfinex","SOLUSD",1645542646643,1.60851468,86.619,86.542,3.04552788]
["bitfinex","SOLUSD",1645542647245,48.24060791,86.62,86.542,3.04552788]
["bitfinex","SOLUSD",1645542648248,115.2,86.619,86.542,3.04552788]
["bitfinex","SOLUSD",1645542648451,1.60851468,86.615,86.532,3.04552788]
["bitfinex","SOLUSD",1645542648653,1.60851468,86.612,86.532,3.04552788]
["bitfinex","SOLUSD",1645542648848,1.60851468,86.608,86.532,3.04552788]
["bitfinex","SOLUSD",1645542649249,1.60851468,86.607,86.532,3.04552788]
["bitfinex","SOLUSD",1645542649448,1.60851468,86.608,86.532,3.04552788]
["bitfinex","SOLUSD",1645542649647,1.60851468,86.611,86.532,3.04552788]
["bitfinex","SOLUSD",1645542650951,1.60851468,86.608,86.524,43.14838344]
["bitfinex","SOLUSD",1645542651152,1.60851468,86.605,86.524,43.14838344]
["bitfinex","SOLUSD",1645542651348,1.60851468,86.605,86.524,46.19391132]
["bitfinex","SOLUSD",1645542651949,1.60851468,86.607,86.524,46.19391132]
["bitfinex","SOLUSD",1645542652150,1.60851468,86.606,86.524,46.19391132]
["bitfinex","SOLUSD",1645542652550,1.60851468,86.607,86.524,46.19391132]
["bitfinex","SOLUSD",1645542652951,1.60851468,86.605,86.524,46.19391132]
["bitfinex","SOLUSD",1645542653354,1.60851468,86.606,86.524,46.19391132]
["bitfinex","SOLUSD",1645542653552,1.60851468,86.605,86.524,3.04552788]
["bitfinex","SOLUSD",1645542653854,1.60851468,86.603,86.524,3.04552788]
["bitfinex","SOLUSD",1645542654253,1.60851468,86.605,86.524,3.04552788]
["bitfinex","SOLUSD",1645542654453,1.60851468,86.605,86.524,54.28819257]
["bitfinex","SOLUSD",1645542654653,1.60851468,86.604,86.524,54.28819257]
["bitfinex","SOLUSD",1645542654952,1.60851468,86.605,86.524,54.28819257]
["bitfinex","SOLUSD",1645542655152,1.60851468,86.606,86.525,115.2]
["bitfinex","SOLUSD",1645542655354,26.59421468,86.617,86.525,115.2]
["bitfinex","SOLUSD",1645542655554,1.60851468,86.616,86.531,115.2]
["bitfinex","SOLUSD",1645542655751,1.60851468,86.616,86.53,14.07]
["bitfinex","SOLUSD",1645542655953,24.9857,86.617,86.532,3.04552788]
["bitfinex","SOLUSD",1645542656753,1.60851468,86.615,86.532,3.04552788]
["bitfinex","SOLUSD",1645542657653,1.60851468,86.614,86.532,3.04552788]
["bitfinex","SOLUSD",1645542658056,1.60851468,86.608,86.524,51.24266469]
["bitfinex","SOLUSD",1645542658255,1.60851468,86.609,86.524,51.24266469]
["bitfinex","SOLUSD",1645542658455,1.60851468,86.609,86.525,3.04552788]
["bitfinex","SOLUSD",1645542658656,24.9857,86.617,86.525,118.24552788]
["bitfinex","SOLUSD",1645542658861,1.60851468,86.616,86.527,115.2]
["bitfinex","SOLUSD",1645542659057,1.60851468,86.615,86.527,115.2]
["bitfinex","SOLUSD",1645542659258,26.59421468,86.617,86.529,115.2]
["bitfinex","SOLUSD",1645542659456,26.59421468,86.617,86.528,31.51019315]
["bitfinex","SOLUSD",1645542659657,1.60851468,86.613,86.53,3.04552788]
["bitfinex","SOLUSD",1645542659856,1.60851468,86.613,86.524,51.24266469]
["bitfinex","SOLUSD",1645542660058,1.60851468,86.611,86.524,51.24266469]
["bitfinex","SOLUSD",1645542660259,1.60851468,86.61,86.525,3.04552788]
["bitfinex","SOLUSD",1645542660460,1.60851468,86.61,86.525,31.51556004]
["bitfinex","SOLUSD",1645542660661,1.60851468,86.611,86.525,31.51556004]
["bitfinex","SOLUSD",1645542660861,1.60851468,86.6,86.515,3.04552788]
["bitfinex","SOLUSD",1645542661063,1.60851468,86.592,86.468,3.08987195]
["bitfinex","SOLUSD",1645542661261,1.60851468,86.592,86.45,3.08987195]
["bitfinex","SOLUSD",1645542661464,1.60851468,86.562,86.445,3.04552788]
["bitfinex","SOLUSD",1645542661661,115.2,86.56,86.451,70.54807205]
["bitfinex","SOLUSD",1645542661863,1.60851468,86.558,86.452,115.2]
["bitfinex","SOLUSD",1645542662061,1.60851468,86.557,86.452,143.76365959]
["bitfinex","SOLUSD",1645542662262,1.60851468,86.557,86.452,28.56365959]
["bitfinex","SOLUSD",1645542662461,1.60851468,86.557,86.453,28.56365959]
["bitfinex","SOLUSD",1645542662662,1.60851468,86.554,86.453,28.56365959]
["bitfinex","SOLUSD",1645542662863,1.60851468,86.553,86.453,28.56365959]
["bitfinex","SOLUSD",1645542663063,1.60851468,86.553,86.452,28.56365959]
["bitfinex","SOLUSD",1645542663266,5.78,86.552,86.453,115.2]
["bitfinex","SOLUSD",1645542663464,5.78,86.556,86.453,137.77048632]
["bitfinex","SOLUSD",1645542663663,120.541,86.558,86.454,3.04552788]
["bitfinex","SOLUSD",1645542664068,120.541,86.558,86.454,68.50774956]
["bitfinex","SOLUSD",1645542664267,5.779,86.557,86.454,68.50774956]
["bitfinex","SOLUSD",1645542664669,5.779,86.557,86.455,28.56365959]
["bitfinex","SOLUSD",1645542664867,5.779,86.557,86.455,31.60918747]
["bitfinex","SOLUSD",1645542665068,5.779,86.557,86.456,3.04552788]
["bitfinex","SOLUSD",1645542665483,5.779,86.557,86.457,28.56365959]
["bitfinex","SOLUSD",1645542665887,5.779,86.557,86.458,3.04552788]
["bitfinex","SOLUSD",1645542666089,115.2,86.556,86.458,3.04552788]
["bitfinex","SOLUSD",1645542666287,115.2,86.554,86.459,28.56365959]
["bitfinex","SOLUSD",1645542666485,5.779,86.553,86.459,28.56365959]
["bitfinex","SOLUSD",1645542666689,5.779,86.557,86.459,28.56365959]
["bitfinex","SOLUSD",1645542667088,5.779,86.557,86.46,115.2]
["bitfinex","SOLUSD",1645542667486,120.541,86.558,86.46,118.24552788]
["bitfinex","SOLUSD",1645542667686,74.074,86.558,86.471,115.2]
["bitfinex","SOLUSD",1645542667889,74.074,86.558,86.473,115.2]
["bitfinex","SOLUSD",1645542668089,74.074,86.558,86.475,115.2]
["bitfinex","SOLUSD",1645542668285,46.6466,86.584,86.477,115.2]
["bitfinex","SOLUSD",1645542668486,46.6466,86.584,86.491,115.2]
["bitfinex","SOLUSD",1645542668887,46.6466,86.584,86.493,115.2]
["bitfinex","SOLUSD",1645542669289,46.6466,86.584,86.494,3.04552788]
["bitfinex","SOLUSD",1645542669488,42.16981688,86.583,86.494,74.08246515]
["bitfinex","SOLUSD",1645542669891,115.2,86.582,86.494,45.51880556]
["bitfinex","SOLUSD",1645542670089,115.2,86.582,86.494,42.47327768]
["bitfinex","SOLUSD",1645542670289,42.16981688,86.583,86.494,42.47327768]
["bitfinex","SOLUSD",1645542671289,115.2,86.582,86.481,115.2]
["bitfinex","SOLUSD",1645542671488,42.16981688,86.583,86.47,14.07]
["bitfinex","SOLUSD",1645542671489,115.2,86.58,86.47,14.07]
["bitfinex","SOLUSD",1645542671892,115.2,86.578,86.476,28.59555054]
["bitfinex","SOLUSD",1645542672089,115.2,86.576,86.476,28.59555054]
["bitfinex","SOLUSD",1645542672290,115.2,86.574,86.443,27.80892788]
["bitfinex","SOLUSD",1645542672493,115.2,86.572,86.467,55.04274534]
["bitfinex","SOLUSD",1645542672691,115.2,86.57,86.446,28.593898]
["bitfinex","SOLUSD",1645542672892,115.2,86.57,86.446,31.63942588]
["bitfinex","SOLUSD",1645542672893,5.6,86.566,86.446,31.63942588]
["bitfinex","SOLUSD",1645542673093,1.60851468,86.56,86.446,31.63942588]
["bitfinex","SOLUSD",1645542673292,1.60851468,86.552,86.446,28.593898]
["bitfinex","SOLUSD",1645542673495,130.87851468,86.55,86.422,131.5467]
["bitfinex","SOLUSD",1645542673691,116.80851468,86.548,86.423,52.03948646]
["bitfinex","SOLUSD",1645542673892,115.2,86.546,86.423,80.69611204]
["bitfinex","SOLUSD",1645542674091,115.2,86.544,86.423,80.69611204]
["bitfinex","SOLUSD",1645542674292,115.2,86.542,86.424,28.65662558]
["bitfinex","SOLUSD",1645542674495,115.2,86.54,86.424,28.65662558]
["bitfinex","SOLUSD",1645542674692,115.2,86.54,86.425,28.65662558]
["bitfinex","SOLUSD",1645542674893,5.781,86.539,86.426,115.2]
["bitfinex","SOLUSD",1645542675093,74.8926,86.543,86.431,115.2]
["bitfinex","SOLUSD",1645542675392,74.8926,86.543,86.451,115.2]
["bitfinex","SOLUSD",1645542675593,74.8926,86.543,86.451,29.63209153]
["bitfinex","SOLUSD",1645542675992,115.2,86.542,86.451,29.63209153]
["bitfinex","SOLUSD",1645542676793,115.2,86.542,86.452,3.04552788]
["bitfinex","SOLUSD",1645542676998,115.2,86.54,86.452,3.04552788]
["bitfinex","SOLUSD",1645542677195,115.2,86.538,86.452,3.04552788]
["bitfinex","SOLUSD",1645542677595,115.2,86.536,86.452,3.04552788]
["bitfinex","SOLUSD",1645542677796,115.2,86.534,86.437,41.11220982]
["bitfinex","SOLUSD",1645542677996,115.2,86.532,86.437,41.11220982]
["bitfinex","SOLUSD",1645542678395,23.6587,86.537,86.44,132.5608]
["bitfinex","SOLUSD",1645542678595,23.6587,86.537,86.44,17.3608]
["bitfinex","SOLUSD",1645542678795,115.2,86.536,86.441,3.04552788]
["bitfinex","SOLUSD",1645542679197,115.2,86.534,86.441,3.04552788]
["bitfinex","SOLUSD",1645542679602,5.781,86.533,86.441,3.04552788]
["bitfinex","SOLUSD",1645542679797,115.2,86.535,86.441,3.04552788]
["bitfinex","SOLUSD",1645542680199,115.2,86.533,86.425,3.04552788]
["bitfinex","SOLUSD",1645542680498,5.781,86.534,86.395,17.3399]
["bitfinex","SOLUSD",1645542680499,0.6,86.506,86.395,17.3399]
["bitfinex","SOLUSD",1645542680697,5.6,86.486,86.395,17.3399]
["bitfinex","SOLUSD",1645542680899,115.2,86.479,86.37,0.3]
["bitfinex","SOLUSD",1645542681099,161.73174132,86.479,86.37,0.3]
["bitfinex","SOLUSD",1645542681398,5.6,86.476,86.37,0.3]
["bitfinex","SOLUSD",1645542681596,115.2,86.474,86.37,0.3]
["bitfinex","SOLUSD",1645542681800,115.2,86.459,86.37,0.3]
["bitfinex","SOLUSD",1645542682003,115.2,86.457,86.37,0.3]
["bitfinex","SOLUSD",1645542682204,115.2,86.455,86.37,0.3]
["bitfinex","SOLUSD",1645542682602,115.2,86.453,86.37,0.3]
["bitfinex","SOLUSD",1645542682802,115.2,86.451,86.37,0.3]
["bitfinex","SOLUSD",1645542683201,115.2,86.449,86.37,0.3]
["bitfinex","SOLUSD",1645542683500,50.84466415,86.447,86.37,0.3]
["bitfinex","SOLUSD",1645542683701,115.2,86.445,86.37,0.3]
["bitfinex","SOLUSD",1645542685805,5.785,86.444,86.37,0.3]
["bitfinex","SOLUSD",1645542686002,115.2,86.444,86.37,0.3]
["bitfinex","SOLUSD",1645542686203,5.785,86.443,86.37,0.3]
["bitfinex","SOLUSD",1645542686504,5.785,86.445,86.37,0.3]
["bitfinex","SOLUSD",1645542686704,24.4632,86.446,86.37,0.3]
["bitfinex","SOLUSD",1645542686905,115.2,86.445,86.37,0.3]
["bitfinex","SOLUSD",1645542687104,115.2,86.443,86.37,0.3]
["bitfinex","SOLUSD",1645542687309,115.2,86.439,86.37,0.3]
["bitfinex","SOLUSD",1645542687704,115.2,86.437,86.37,0.3]
["bitfinex","SOLUSD",1645542687904,115.2,86.435,86.37,0.3]
["bitfinex","SOLUSD",1645542688706,115.2,86.433,86.37,0.3]
["bitfinex","SOLUSD",1645542688905,115.2,86.431,86.37,0.3]
["bitfinex","SOLUSD",1645542689307,5.787,86.433,86.37,0.3]
["bitfinex","SOLUSD",1645542689506,24.3091,86.434,86.37,0.3]
["bitfinex","SOLUSD",1645542689706,14.07,86.46,86.371,40.79497853]
["bitfinex","SOLUSD",1645542689910,24.9713,86.453,86.372,115.2]
["bitfinex","SOLUSD",1645542690109,5.785,86.472,86.372,118.24552788]
["bitfinex","SOLUSD",1645542690309,96.2808,86.485,86.372,118.24552788]
["bitfinex","SOLUSD",1645542690310,52.3149,86.484,86.372,118.24552788]
["bitfinex","SOLUSD",1645542690512,46.5299,86.484,86.381,115.2]
["bitfinex","SOLUSD",1645542690908,46.5299,86.484,86.382,3.04552788]
["bitfinex","SOLUSD",1645542691109,54.3103183,86.483,86.382,3.04552788]
["bitfinex","SOLUSD",1645542691508,115.2,86.481,86.38,14.07]
["bitfinex","SOLUSD",1645542691908,115.2,86.479,86.38,14.07]
["bitfinex","SOLUSD",1645542692109,115.2,86.477,86.38,14.07]
["bitfinex","SOLUSD",1645542692608,115.2,86.475,86.371,40.79497853]
["bitfinex","SOLUSD",1645542692808,115.2,86.473,86.371,40.79497853]
["bitfinex","SOLUSD",1645542693009,115.2,86.471,86.371,40.79497853]
["bitfinex","SOLUSD",1645542693210,115.2,86.469,86.371,40.79497853]
["bitfinex","SOLUSD",1645542693411,5.785,86.468,86.371,40.79497853]
["bitfinex","SOLUSD",1645542693812,115.2,86.467,86.371,40.79497853]
["bitfinex","SOLUSD",1645542694013,115.2,86.465,86.371,40.79497853]
["bitfinex","SOLUSD",1645542694211,5.785,86.464,86.371,40.79497853]
["bitfinex","SOLUSD",1645542694412,5.785,86.468,86.371,40.79497853]
["bitfinex","SOLUSD",1645542695815,22.9322,86.469,86.371,40.79497853]
["bitfinex","SOLUSD",1645542697018,138.1322,86.469,86.371,40.79497853]
["bitfinex","SOLUSD",1645542697216,22.9322,86.469,86.372,115.2]
["bitfinex","SOLUSD",1645542697417,22.9322,86.469,86.38,14.07]
["bitfinex","SOLUSD",1645542697623,73.5529,86.485,86.381,115.2]
["bitfinex","SOLUSD",1645542697818,23.8521,86.512,86.381,118.24552788]
["bitfinex","SOLUSD",1645542698019,23.8521,86.512,86.383,115.2]
["bitfinex","SOLUSD",1645542698217,23.8521,86.512,86.39,57.8837]
["bitfinex","SOLUSD",1645542698418,23.8521,86.512,86.401,115.2]
["bitfinex","SOLUSD",1645542698621,51.00311998,86.511,86.401,156.07659946]
["bitfinex","SOLUSD",1645542698820,51.00311998,86.511,86.402,3.04552788]
["bitfinex","SOLUSD",1645542700248,51.00311998,86.511,86.411,115.2]
["bitfinex","SOLUSD",1645542700440,23.8521,86.512,86.421,115.2]
["bitfinex","SOLUSD",1645542700639,23.8521,86.512,86.403,22.71950584]
["bitfinex","SOLUSD",1645542700640,23.8521,86.512,86.431,115.2]
["bitfinex","SOLUSD",1645542700839,5.782,86.534,86.412,3.04552788]
["bitfinex","SOLUSD",1645542700840,5.782,86.534,86.441,115.2]
["bitfinex","SOLUSD",1645542701041,49.1374,86.535,86.403,46.86380584]
["bitfinex","SOLUSD",1645542701042,49.1374,86.535,86.451,115.2]
["bitfinex","SOLUSD",1645542701243,49.1374,86.535,86.461,115.2]
["bitfinex","SOLUSD",1645542701443,45.98442912,86.534,86.461,115.2]
["bitfinex","SOLUSD",1645542701641,1.60851468,86.563,86.461,115.2]
["bitfinex","SOLUSD",1645542701842,46.8859,86.564,86.462,3.04552788]
["bitfinex","SOLUSD",1645542702643,53.32160245,86.563,86.471,115.2]
["bitfinex","SOLUSD",1645542703044,53.32160245,86.563,86.472,3.04552788]
["bitfinex","SOLUSD",1645542704246,53.32160245,86.563,86.481,115.2]
["bitfinex","SOLUSD",1645542704446,53.32160245,86.563,86.483,115.2]
["bitfinex","SOLUSD",1645542704848,53.32160245,86.563,86.484,3.04552788]
["bitfinex","SOLUSD",1645542706847,53.32160245,86.563,86.46,3.04552788]
["bitfinex","SOLUSD",1645542707448,53.32160245,86.563,86.471,44.84678435]
["bitfinex","SOLUSD",1645542708449,115.2,86.562,86.471,44.84678435]
["bitfinex","SOLUSD",1645542709251,53.32160245,86.563,86.471,44.84678435]
["bitfinex","SOLUSD",1645542709451,53.32160245,86.563,86.472,3.04552788]
["bitfinex","SOLUSD",1645542711352,53.32160245,86.563,86.472,118.24552788]
["bitfinex","SOLUSD",1645542711554,53.32160245,86.563,86.474,115.2]
["bitfinex","SOLUSD",1645542711953,53.32160245,86.563,86.476,115.2]
["bitfinex","SOLUSD",1645542712152,53.32160245,86.563,86.481,115.2]
["bitfinex","SOLUSD",1645542712752,53.32160245,86.563,86.482,3.04552788]
["bitfinex","SOLUSD",1645542713158,53.32160245,86.563,86.491,115.2]
["bitfinex","SOLUSD",1645542713453,53.32160245,86.563,86.492,3.04552788]
["bitfinex","SOLUSD",1645542715055,1.60851468,86.598,86.501,115.2]
["bitfinex","SOLUSD",1645542715456,72.3478,86.606,86.502,3.04552788]
["bitfinex","SOLUSD",1645542716056,115.2,86.601,86.51,17.3467]
["bitfinex","SOLUSD",1645542716256,115.2,86.601,86.502,3.04552788]
["bitfinex","SOLUSD",1645542716458,116.80851468,86.599,86.5,14.07]
["bitfinex","SOLUSD",1645542716656,1.60851468,86.595,86.492,3.04552788]
["bitfinex","SOLUSD",1645542716856,115.2,86.593,86.492,3.04552788]
["bitfinex","SOLUSD",1645542717057,115.2,86.591,86.492,3.04552788]
["bitfinex","SOLUSD",1645542717257,115.2,86.591,86.493,43.17152708]
["bitfinex","SOLUSD",1645542717458,115.2,86.589,86.493,43.17152708]
["bitfinex","SOLUSD",1645542718462,3.04552788,86.588,86.493,43.17152708]
["bitfinex","SOLUSD",1645542718660,5.777,86.587,86.494,115.2]
["bitfinex","SOLUSD",1645542718860,23.3879,86.59,86.494,118.24552788]
["bitfinex","SOLUSD",1645542719059,23.3879,86.59,86.495,3.04552788]
["bitfinex","SOLUSD",1645542719259,23.3879,86.59,86.5,14.07]
["bitfinex","SOLUSD",1645542719659,23.3879,86.59,86.501,3.04552788]
["bitfinex","SOLUSD",1645542720564,1.60851468,86.609,86.511,115.2]
["bitfinex","SOLUSD",1645542720765,1.60851468,86.629,86.511,115.2]
["bitfinex","SOLUSD",1645542720965,1.60851468,86.635,86.551,115.2]
["bitfinex","SOLUSD",1645542721262,1.60851468,86.637,86.551,115.2]
["bitfinex","SOLUSD",1645542721465,42.36150573,86.636,86.561,153.70005091]
["bitfinex","SOLUSD",1645542721860,42.36150573,86.636,86.562,3.04552788]
["bitfinex","SOLUSD",1645542722062,42.36150573,86.636,86.56,14.07]
["bitfinex","SOLUSD",1645542722063,42.36150573,86.636,86.551,115.2]
["bitfinex","SOLUSD",1645542722266,42.36150573,86.636,86.535,3.04552788]
["bitfinex","SOLUSD",1645542722462,42.36150573,86.636,86.552,3.04552788]
["bitfinex","SOLUSD",1645542722865,42.36150573,86.636,86.561,115.2]
["bitfinex","SOLUSD",1645542723263,42.36150573,86.636,86.562,3.04552788]
["bitfinex","SOLUSD",1645542723764,42.36150573,86.636,86.56,129.27]
["bitfinex","SOLUSD",1645542723963,42.36150573,86.636,86.56,14.07]
["bitfinex","SOLUSD",1645542724163,42.36150573,86.636,86.561,3.04552788]
["bitfinex","SOLUSD",1645542724565,1.60851468,86.662,86.561,3.04552788]
["bitfinex","SOLUSD",1645542724966,119.772,86.686,86.563,115.2]
["bitfinex","SOLUSD",1645542724967,1.60851468,86.668,86.563,115.2]
["bitfinex","SOLUSD",1645542725165,1.60851468,86.669,86.563,115.2]
["bitfinex","SOLUSD",1645542725366,1.60851468,86.675,86.564,3.04552788]
["bitfinex","SOLUSD",1645542725564,1.60851468,86.667,86.564,3.04552788]
["bitfinex","SOLUSD",1645542725764,1.60851468,86.67,86.564,3.04552788]
["bitfinex","SOLUSD",1645542725964,1.60851468,86.663,86.564,118.24552788]
["bitfinex","SOLUSD",1645542726169,1.60851468,86.663,86.571,115.2]
["bitfinex","SOLUSD",1645542726365,1.60851468,86.664,86.571,115.2]
["bitfinex","SOLUSD",1645542726567,1.60851468,86.664,86.57,14.07]
["bitfinex","SOLUSD",1645542726766,45.38036445,86.674,86.57,14.07]
["bitfinex","SOLUSD",1645542726767,1.60851468,86.662,86.572,3.04552788]
["bitfinex","SOLUSD",1645542727066,1.60851468,86.662,86.57,129.27]
["bitfinex","SOLUSD",1645542727267,1.60851468,86.661,86.57,129.27]
["bitfinex","SOLUSD",1645542727466,1.60851468,86.663,86.57,129.27]
["bitfinex","SOLUSD",1645542727967,1.60851468,86.661,86.57,146.6048]
["bitfinex","SOLUSD",1645542728167,1.60851468,86.661,86.571,3.04552788]
["bitfinex","SOLUSD",1645542728366,1.60851468,86.668,86.571,3.04552788]
["bitfinex","SOLUSD",1645542728566,45.7452,86.673,86.571,3.04552788]
["bitfinex","SOLUSD",1645542729369,1.60851468,86.684,86.592,115.2]
["bitfinex","SOLUSD",1645542729666,1.60851468,86.693,86.601,115.2]
["bitfinex","SOLUSD",1645542729867,1.60851468,86.689,86.601,115.2]
["bitfinex","SOLUSD",1645542730074,1.60851468,86.688,86.602,3.04552788]
["bitfinex","SOLUSD",1645542730269,39.87565474,86.687,86.602,3.04552788]
["bitfinex","SOLUSD",1645542730466,1.60851468,86.686,86.61,17.3236]
["bitfinex","SOLUSD",1645542730668,41.48416942,86.687,86.61,31.3936]
["bitfinex","SOLUSD",1645542730868,39.87565474,86.687,86.611,118.24552788]
["bitfinex","SOLUSD",1645542731272,39.87565474,86.687,86.612,3.04552788]
["bitfinex","SOLUSD",1645542731868,39.87565474,86.687,86.61,14.07]
["bitfinex","SOLUSD",1645542732769,39.87565474,86.687,86.611,115.2]
["bitfinex","SOLUSD",1645542733776,39.87565474,86.687,86.61,14.07]
["bitfinex","SOLUSD",1645542734171,115.2,86.686,86.59,14.07]
["bitfinex","SOLUSD",1645542734371,115.2,86.686,86.58,14.07]
["bitfinex","SOLUSD",1645542734573,1.60851468,86.682,86.576,3.04552788]
["bitfinex","SOLUSD",1645542734771,7.37951468,86.681,86.576,3.04552788]
["bitfinex","SOLUSD",1645542734972,1.60851468,86.679,86.591,146.70736459]
["bitfinex","SOLUSD",1645542735171,1.60851468,86.677,86.592,3.04552788]
["bitfinex","SOLUSD",1645542735371,1.60851468,86.669,86.58,3.04552788]
["bitfinex","SOLUSD",1645542735570,1.60851468,86.666,86.562,3.04552788]
["bitfinex","SOLUSD",1645542735772,1.60851468,86.666,86.563,6.0]
["bitfinex","SOLUSD",1645542735970,1.60851468,86.666,86.562,3.04552788]
["bitfinex","SOLUSD",1645542736172,1.60851468,86.667,86.564,45.99142242]
["bitfinex","SOLUSD",1645542736376,1.60851468,86.666,86.564,45.99142242]
["bitfinex","SOLUSD",1645542736572,1.60851468,86.665,86.565,3.04552788]
["bitfinex","SOLUSD",1645542736774,1.60851468,86.664,86.565,3.04552788]
["bitfinex","SOLUSD",1645542736973,115.2,86.658,86.565,3.04552788]
["bitfinex","SOLUSD",1645542737175,116.80851468,86.656,86.565,3.04552788]
["bitfinex","SOLUSD",1645542737376,1.60851468,86.646,86.551,3.04552788]
["bitfinex","SOLUSD",1645542737578,1.60851468,86.647,86.54,3.04552788]
["bitfinex","SOLUSD",1645542737774,115.2,86.645,86.54,3.04552788]
["bitfinex","SOLUSD",1645542737974,46.7815,86.646,86.54,3.04552788]
["bitfinex","SOLUSD",1645542737975,1.60851468,86.639,86.54,3.04552788]
["bitfinex","SOLUSD",1645542738178,1.60851468,86.644,86.542,115.2]
["bitfinex","SOLUSD",1645542738374,76.90141468,86.645,86.542,115.2]
["bitfinex","SOLUSD",1645542738578,76.90141468,86.645,86.543,3.04552788]
["bitfinex","SOLUSD",1645542738777,75.2929,86.645,86.543,3.04552788]
["bitfinex","SOLUSD",1645542739078,51.30672982,86.659,86.551,115.2]
["bitfinex","SOLUSD",1645542739277,51.30672982,86.659,86.544,25.68983251]
["bitfinex","SOLUSD",1645542739278,51.30672982,86.659,86.561,115.2]
["bitfinex","SOLUSD",1645542739476,51.30672982,86.659,86.571,115.2]
["bitfinex","SOLUSD",1645542739677,51.30672982,86.659,86.581,115.2]
["bitfinex","SOLUSD",1645542739877,51.30672982,86.659,86.591,115.2]
["bitfinex","SOLUSD",1645542740077,1.60851468,86.671,86.591,115.2]
["bitfinex","SOLUSD",1645542740276,1.60851468,86.672,86.592,3.04552788]
["bitfinex","SOLUSD",1645542740498,1.60851468,86.675,86.592,3.04552788]
["bitfinex","SOLUSD",1645542740678,1.60851468,86.676,86.592,3.04552788]
["bitfinex","SOLUSD",1645542741077,43.30451857,86.675,86.592,3.04552788]
["bitfinex","SOLUSD",1645542741277,1.60851468,86.668,86.592,3.04552788]
["bitfinex","SOLUSD",1645542741479,1.60851468,86.668,86.574,3.04552788]
["bitfinex","SOLUSD",1645542741681,1.60851468,86.661,86.574,3.04552788]
["bitfinex","SOLUSD",1645542741878,1.60851468,86.659,86.574,3.04552788]
["bitfinex","SOLUSD",1645542742279,1.60851468,86.66,86.574,3.04552788]
["bitfinex","SOLUSD",1645542742592,1.60851468,86.67,86.575,115.2]
["bitfinex","SOLUSD",1645542742780,22.5096,86.673,86.591,115.2]
["bitfinex","SOLUSD",1645542743180,22.5096,86.673,86.592,3.04552788]
["bitfinex","SOLUSD",1645542744187,1.60851468,86.671,86.601,115.2]
["bitfinex","SOLUSD",1645542744384,4.82554405,86.724,86.601,115.2]
["bitfinex","SOLUSD",1645542744385,1.60851468,86.674,86.601,115.2]
["bitfinex","SOLUSD",1645542744586,24.4,86.711,86.61,14.07]
["bitfinex","SOLUSD",1645542744587,1.60851468,86.682,86.61,14.07]
["bitfinex","SOLUSD",1645542744784,1.60851468,86.687,86.611,115.2]
["bitfinex","SOLUSD",1645542744984,1.60851468,86.687,86.613,115.2]
["bitfinex","SOLUSD",1645542745192,1.60851468,86.687,86.611,28.73536039]
["bitfinex","SOLUSD",1645542745193,1.60851468,86.691,86.615,115.2]
["bitfinex","SOLUSD",1645542745383,45.82414574,86.69,86.615,115.2]
["bitfinex","SOLUSD",1645542745584,45.82414574,86.69,86.617,115.2]
["bitfinex","SOLUSD",1645542745783,45.82414574,86.69,86.631,115.2]
["bitfinex","SOLUSD",1645542745983,1.60851468,86.695,86.631,115.2]
["bitfinex","SOLUSD",1645542746183,1.60851468,86.695,86.64,132.5201]
["bitfinex","SOLUSD",1645542746484,1.60851468,86.696,86.64,146.5901]
["bitfinex","SOLUSD",1645542746687,1.60851468,86.696,86.641,3.04552788]
["bitfinex","SOLUSD",1645542746884,1.60851468,86.697,86.642,39.55921963]
["bitfinex","SOLUSD",1645542747085,1.60851468,86.696,86.643,115.2]
["bitfinex","SOLUSD",1645542747285,1.60851468,86.71,86.651,115.2]
["bitfinex","SOLUSD",1645542747886,1.60851468,86.711,86.652,3.04552788]
["bitfinex","SOLUSD",1645542748808,1.60851468,86.711,86.661,115.2]
["bitfinex","SOLUSD",1645542749008,1.60851468,86.712,86.661,115.2]
["bitfinex","SOLUSD",1645542749214,1.60851468,86.712,86.662,3.04552788]
["bitfinex","SOLUSD",1645542749410,1.60851468,86.723,86.662,3.04552788]
["bitfinex","SOLUSD",1645542749609,1.60851468,86.723,86.67,132.5146]
["bitfinex","SOLUSD",1645542749810,1.60851468,86.722,86.67,146.5846]
["bitfinex","SOLUSD",1645542750017,1.60851468,86.715,86.67,146.5846]
["bitfinex","SOLUSD",1645542750211,1.60851468,86.713,86.67,146.5846]
["bitfinex","SOLUSD",1645542750410,1.60851468,86.717,86.67,146.5846]
["bitfinex","SOLUSD",1645542750611,1.60851468,86.717,86.67,14.07]
["bitfinex","SOLUSD",1645542750813,1.60851468,86.708,86.65,14.07]
["bitfinex","SOLUSD",1645542751115,1.60851468,86.709,86.65,14.07]
["bitfinex","SOLUSD",1645542751312,1.60851468,86.708,86.65,14.07]
["bitfinex","SOLUSD",1645542751513,1.60851468,86.709,86.651,115.2]
["bitfinex","SOLUSD",1645542751718,1.60851468,86.72,86.651,146.08768655]
["bitfinex","SOLUSD",1645542751913,1.60851468,86.739,86.653,115.2]
["bitfinex","SOLUSD",1645542752114,1.60851468,86.743,86.655,115.2]
["bitfinex","SOLUSD",1645542752314,1.60851468,86.747,86.67,14.07]
["bitfinex","SOLUSD",1645542752516,1.60851468,86.746,86.681,115.2]
["bitfinex","SOLUSD",1645542752715,1.60851468,86.746,86.691,115.2]
["bitfinex","SOLUSD",1645542753117,1.60851468,86.754,86.692,30.88768655]
["bitfinex","SOLUSD",1645542753320,1.60851468,86.772,86.693,115.2]
["bitfinex","SOLUSD",1645542753521,1.60851468,86.772,86.695,115.2]
["bitfinex","SOLUSD",1645542753721,1.60851468,86.787,86.697,115.2]
["bitfinex","SOLUSD",1645542753926,1.60851468,86.787,86.711,115.2]
["bitfinex","SOLUSD",1645542754122,1.60851468,86.787,86.721,115.2]
["bitfinex","SOLUSD",1645542754325,1.60851468,86.794,86.75,17.2971]
["bitfinex","SOLUSD",1645542754524,1.60851468,86.794,86.72,57.6585]
["bitfinex","SOLUSD",1645542754525,1.60851468,86.794,86.74,14.07]
["bitfinex","SOLUSD",1645542754724,1.60851468,86.788,86.74,14.07]
["bitfinex","SOLUSD",1645542754926,48.68908728,86.787,86.741,40.12919024]
["bitfinex","SOLUSD",1645542755125,1.60851468,86.787,86.741,40.12919024]
["bitfinex","SOLUSD",1645542755324,1.60851468,86.789,86.741,40.12919024]
["bitfinex","SOLUSD",1645542755523,1.60851468,86.793,86.741,40.12919024]
["bitfinex","SOLUSD",1645542755724,1.60851468,86.795,86.74,14.07]
["bitfinex","SOLUSD",1645542756025,6.54572968,86.814,86.708,3.04552788]
["bitfinex","SOLUSD",1645542756026,1.60851468,86.782,86.72,14.07]
["bitfinex","SOLUSD",1645542756622,6.54572968,86.814,86.72,31.3734]
["bitfinex","SOLUSD",1645542756623,1.60851468,86.795,86.72,31.3734]
["bitfinex","SOLUSD",1645542756826,1.60851468,86.795,86.721,49.65040175]
["bitfinex","SOLUSD",1645542757025,1.60851468,86.796,86.721,49.65040175]
["bitfinex","SOLUSD",1645542757224,1.60851468,86.797,86.722,3.04552788]
["bitfinex","SOLUSD",1645542757624,1.60851468,86.798,86.73,17.3014]
["bitfinex","SOLUSD",1645542757824,1.60851468,86.798,86.73,31.3714]
["bitfinex","SOLUSD",1645542758028,1.60851468,86.798,86.73,14.07]
["bitfinex","SOLUSD",1645542758226,1.60851468,86.796,86.73,14.07]
["bitfinex","SOLUSD",1645542758425,1.60851468,86.793,86.73,14.07]
["bitfinex","SOLUSD",1645542758625,0.720838,86.822,86.731,118.24552788]
["bitfinex","SOLUSD",1645542758626,1.60851468,86.804,86.731,118.24552788]
["bitfinex","SOLUSD",1645542758827,0.720838,86.822,86.731,118.2101367]
["bitfinex","SOLUSD",1645542758828,1.60851468,86.81,86.731,118.2101367]
["bitfinex","SOLUSD",1645542759026,1.60851468,86.811,86.733,115.2]
["bitfinex","SOLUSD",1645542759329,1.60851468,86.811,86.733,142.59200458]
["bitfinex","SOLUSD",1645542759626,1.60851468,86.82,86.734,3.04552788]
["bitfinex","SOLUSD",1645542759829,1.60851468,86.82,86.761,35.06670412]
["bitfinex","SOLUSD",1645542760029,39.45193041,86.821,86.761,35.06670412]
["bitfinex","SOLUSD",1645542760227,0.720838,86.822,86.761,35.06670412]
["bitfinex","SOLUSD",1645542760628,0.720838,86.822,86.762,3.04552788]
["bitfinex","SOLUSD",1645542760828,0.720838,86.822,86.77,17.2932]
["bitfinex","SOLUSD",1645542761429,0.720838,86.822,86.771,3.04552788]
["bitfinex","SOLUSD",1645542762130,0.720838,86.822,86.78,17.2915]
["bitfinex","SOLUSD",1645542762332,0.720838,86.822,86.78,14.07]
["bitfinex","SOLUSD",1645542762534,22.7628,86.858,86.783,115.2]
["bitfinex","SOLUSD",1645542762733,1.60851468,86.864,86.783,115.2]
["bitfinex","SOLUSD",1645542762932,1.60851468,86.885,86.82,17.2836]
["bitfinex","SOLUSD",1645542763132,48.1903,86.892,86.82,31.3536]
["bitfinex","SOLUSD",1645542763332,48.1903,86.892,86.82,14.07]
["bitfinex","SOLUSD",1645542763532,48.1903,86.892,86.821,161.08403587]
["bitfinex","SOLUSD",1645542763732,48.1903,86.892,86.821,45.88403587]
["bitfinex","SOLUSD",1645542765341,48.1903,86.892,86.82,14.07]
["bitfinex","SOLUSD",1645542765938,48.1903,86.892,86.8,14.07]
["bitfinex","SOLUSD",1645542766136,0.6,86.877,86.75,175.9]
["bitfinex","SOLUSD",1645542766336,5.6,86.877,86.751,39.40675917]
["bitfinex","SOLUSD",1645542766537,57.05138539,86.876,86.751,39.40675917]
["bitfinex","SOLUSD",1645542766736,74.83552899,86.876,86.751,39.40675917]
["bitfinex","SOLUSD",1645542766940,74.83552899,86.876,86.74,17.2975]
["bitfinex","SOLUSD",1645542766941,3.04552788,86.875,86.74,17.2975]
["bitfinex","SOLUSD",1645542767138,5.6,86.867,86.72,14.07]
["bitfinex","SOLUSD",1645542767339,115.2,86.859,86.72,14.07]
["bitfinex","SOLUSD",1645542767540,5.761,86.858,86.72,14.07]
["bitfinex","SOLUSD",1645542767838,8.80652788,86.858,86.72,41.46200458]
["bitfinex","SOLUSD",1645542768038,48.18103218,86.857,86.721,53.42435191]
["bitfinex","SOLUSD",1645542768238,5.761,86.856,86.721,53.42435191]
["bitfinex","SOLUSD",1645542768439,8.80652788,86.856,86.73,17.3007]
["bitfinex","SOLUSD",1645542768638,3.04552788,86.855,86.73,31.3707]
["bitfinex","SOLUSD",1645542768838,5.76,86.854,86.73,31.3707]
["bitfinex","SOLUSD",1645542769039,5.76,86.854,86.731,142.59200458]
["bitfinex","SOLUSD",1645542769239,79.3863,86.856,86.731,142.59200458]
["bitfinex","SOLUSD",1645542769240,79.3863,86.856,86.731,145.63753246]
["bitfinex","SOLUSD",1645542769442,79.3863,86.856,86.77,17.2927]
["bitfinex","SOLUSD",1645542769640,79.3863,86.856,86.78,14.07]
["bitfinex","SOLUSD",1645542770242,3.04552788,86.855,86.78,36.11067068]
["bitfinex","SOLUSD",1645542770443,3.04552788,86.855,86.756,3.04552788]
["bitfinex","SOLUSD",1645542770642,79.3863,86.856,86.756,3.04552788]
["bitfinex","SOLUSD",1645542770840,79.3863,86.856,86.75,14.07]
["bitfinex","SOLUSD",1645542771042,79.3863,86.856,86.751,3.04552788]
["bitfinex","SOLUSD",1645542771241,79.3863,86.856,86.751,118.24552788]
["bitfinex","SOLUSD",1645542771443,79.3863,86.856,86.753,115.2]
["bitfinex","SOLUSD",1645542771841,79.3863,86.856,86.754,3.04552788]
["bitfinex","SOLUSD",1645542772241,79.3863,86.856,86.76,17.2938]
["bitfinex","SOLUSD",1645542772440,79.3863,86.856,86.77,14.07]
["bitfinex","SOLUSD",1645542772640,79.3863,86.856,86.771,33.80730148]
["bitfinex","SOLUSD",1645542772842,79.3863,86.856,86.771,36.85282936]
["bitfinex","SOLUSD",1645542773043,79.3863,86.856,86.772,115.2]
["bitfinex","SOLUSD",1645542773244,79.3863,86.856,86.772,118.24552788]
["bitfinex","SOLUSD",1645542773446,79.3863,86.856,86.781,115.2]
["bitfinex","SOLUSD",1645542773845,79.3863,86.856,86.782,3.04552788]
["bitfinex","SOLUSD",1645542774266,42.18509876,86.855,86.782,3.04552788]
["bitfinex","SOLUSD",1645542775266,79.3863,86.856,86.782,3.04552788]
["bitfinex","SOLUSD",1645542775468,79.3863,86.856,86.791,115.2]
["bitfinex","SOLUSD",1645542775669,24.0437,86.875,86.791,115.2]
["bitfinex","SOLUSD",1645542775868,24.0437,86.875,86.792,3.04552788]
["bitfinex","SOLUSD",1645542776270,54.46392131,86.874,86.794,115.2]
["bitfinex","SOLUSD",1645542776666,54.46392131,86.874,86.795,3.04552788]
["bitfinex","SOLUSD",1645542776869,54.46392131,86.874,86.811,115.2]
["bitfinex","SOLUSD",1645542777066,54.46392131,86.874,86.813,115.2]
["bitfinex","SOLUSD",1645542777868,54.46392131,86.874,86.811,3.04552788]
["bitfinex","SOLUSD",1645542778072,54.46392131,86.874,86.81,14.07]
["bitfinex","SOLUSD",1645542778970,54.46392131,86.874,86.811,41.12809675]
["bitfinex","SOLUSD",1645542779672,1.60851468,86.884,86.812,115.2]
["bitfinex","SOLUSD",1645542779880,1.60851468,86.888,86.821,115.2]
["bitfinex","SOLUSD",1645542780071,49.38051468,86.889,86.83,14.07]
["bitfinex","SOLUSD",1645542780271,49.38051468,86.889,86.811,41.12809675]
["bitfinex","SOLUSD",1645542780272,47.772,86.889,86.82,14.07]
["bitfinex","SOLUSD",1645542780673,44.63412353,86.888,86.82,14.07]
["bitfinex","SOLUSD",1645542781274,1.60851468,86.887,86.82,14.07]
["bitfinex","SOLUSD",1645542781479,1.60851468,86.868,86.79,14.07]
["bitfinex","SOLUSD",1645542781674,1.60851468,86.861,86.782,115.2]
["bitfinex","SOLUSD",1645542781875,1.60851468,86.86,86.782,115.2]
["bitfinex","SOLUSD",1645542782076,1.60851468,86.859,86.782,115.2]
["bitfinex","SOLUSD",1645542782278,39.29879779,86.858,86.784,115.2]
["bitfinex","SOLUSD",1645542782481,40.90731247,86.858,86.783,45.21791634]
["bitfinex","SOLUSD",1645542782677,40.90731247,86.858,86.78,14.07]
["bitfinex","SOLUSD",1645542782879,1.60851468,86.849,86.736,5.759]
["bitfinex","SOLUSD",1645542783077,1.60851468,86.847,86.747,3.04552788]
["bitfinex","SOLUSD",1645542783278,1.60851468,86.837,86.76,14.07]
["bitfinex","SOLUSD",1645542783577,40.42873528,86.839,86.762,115.2]
["bitfinex","SOLUSD",1645542783982,1.60851468,86.838,86.762,115.2]
["bitfinex","SOLUSD",1645542784379,1.60851468,86.836,86.763,3.04552788]
["bitfinex","SOLUSD",1645542784579,40.42873528,86.839,86.763,3.04552788]
["bitfinex","SOLUSD",1645542784984,1.60851468,86.841,86.763,3.04552788]
["bitfinex","SOLUSD",1645542785280,1.60851468,86.842,86.763,3.04552788]
["bitfinex","SOLUSD",1645542785884,42.13771129,86.841,86.763,3.04552788]
["bitfinex","SOLUSD",1645542786280,43.74622597,86.841,86.763,3.04552788]
["bitfinex","SOLUSD",1645542786481,42.13771129,86.841,86.763,3.04552788]
["bitfinex","SOLUSD",1645542786684,42.13771129,86.841,86.77,17.2923]
["bitfinex","SOLUSD",1645542786883,1.60851468,86.839,86.77,14.07]
["bitfinex","SOLUSD",1645542787083,1.60851468,86.829,86.77,14.07]
["bitfinex","SOLUSD",1645542787589,52.9392326,86.826,86.762,115.2]
["bitfinex","SOLUSD",1645542787785,52.9392326,86.826,86.771,3.04552788]
["bitfinex","SOLUSD",1645542787985,52.9392326,86.826,86.762,115.2]
["bitfinex","SOLUSD",1645542788185,1.60851468,86.824,86.751,3.04552788]
["bitfinex","SOLUSD",1645542788386,52.9392326,86.826,86.697,17.2183]
["bitfinex","SOLUSD",1645542788387,1.60851468,86.816,86.741,3.04552788]
["bitfinex","SOLUSD",1645542788586,1.60851468,86.813,86.741,3.04552788]
["bitfinex","SOLUSD",1645542789085,1.60851468,86.814,86.742,43.16398319]
["bitfinex","SOLUSD",1645542789285,1.60851468,86.81,86.743,115.2]
["bitfinex","SOLUSD",1645542789485,1.60851468,86.817,86.743,118.24552788]
["bitfinex","SOLUSD",1645542789685,40.05424131,86.812,86.744,3.04552788]
["bitfinex","SOLUSD",1645542790286,1.60851468,86.809,86.744,3.04552788]
["bitfinex","SOLUSD",1645542790489,40.05424131,86.812,86.744,3.04552788]
["bitfinex","SOLUSD",1645542790490,1.60851468,86.806,86.744,3.04552788]
["bitfinex","SOLUSD",1645542790695,1.60851468,86.803,86.744,3.04552788]
["bitfinex","SOLUSD",1645542790889,1.60851468,86.804,86.744,3.04552788]
["bitfinex","SOLUSD",1645542791091,1.60851468,86.803,86.744,3.04552788]
["bitfinex","SOLUSD",1645542791289,1.60851468,86.807,86.744,3.04552788]
["bitfinex","SOLUSD",1645542792194,48.61761866,86.806,86.744,3.04552788]
["bitfinex","SOLUSD",1645542792601,50.22613334,86.806,86.744,3.04552788]
["bitfinex","SOLUSD",1645542793017,1.60851468,86.806,86.744,3.04552788]
["bitfinex","SOLUSD",1645542793297,1.60851468,86.812,86.744,3.04552788]
["bitfinex","SOLUSD",1645542793495,1.60851468,86.815,86.744,3.04552788]
["bitfinex","SOLUSD",1645542793798,1.60851468,86.8,86.718,25.43300669]
["bitfinex","SOLUSD",1645542793996,1.60851468,86.79,86.681,5.761]
["bitfinex","SOLUSD",1645542794197,1.60851468,86.79,86.679,17.2229]
["bitfinex","SOLUSD",1645542794396,1.60851468,86.774,86.642,5.764]
["bitfinex","SOLUSD",1645542794596,53.60699166,86.767,86.643,48.55197009]
["bitfinex","SOLUSD",1645542794897,53.60699166,86.767,86.651,115.2]
["bitfinex","SOLUSD",1645542794898,98.0032,86.766,86.651,115.2]
["bitfinex","SOLUSD",1645542795100,98.0032,86.766,86.653,115.2]
["bitfinex","SOLUSD",1645542795897,5.766,86.765,86.653,115.2]
["bitfinex","SOLUSD",1645542796097,1.60851468,86.762,86.654,114.7]
["bitfinex","SOLUSD",1645542796397,7.37451468,86.761,86.654,114.7]
["bitfinex","SOLUSD",1645542796597,1.60851468,86.759,86.654,114.7]
["bitfinex","SOLUSD",1645542796797,1.60851468,86.758,86.654,114.7]
["bitfinex","SOLUSD",1645542797000,1.60851468,86.764,86.655,114.7]
["bitfinex","SOLUSD",1645542797203,98.0032,86.766,86.671,114.7]
["bitfinex","SOLUSD",1645542797401,98.0032,86.766,86.673,114.7]
["bitfinex","SOLUSD",1645542797601,98.0032,86.766,86.672,5.765]
["bitfinex","SOLUSD",1645542797602,73.542,86.766,86.675,114.7]
["bitfinex","SOLUSD",1645542798000,73.542,86.766,86.673,5.765]
["bitfinex","SOLUSD",1645542798001,73.542,86.766,86.691,114.7]
["bitfinex","SOLUSD",1645542798201,46.5927,86.788,86.693,114.7]
["bitfinex","SOLUSD",1645542798399,23.4962,86.805,86.676,57.44890549]
["bitfinex","SOLUSD",1645542798400,23.4962,86.805,86.701,114.7]
["bitfinex","SOLUSD",1645542798600,23.4962,86.805,86.711,114.7]
["bitfinex","SOLUSD",1645542799002,47.13313325,86.805,86.713,114.7]
["bitfinex","SOLUSD",1645542800207,47.13313325,86.805,86.73,17.3004]
["bitfinex","SOLUSD",1645542800405,26.50891468,86.815,86.73,17.3004]
["bitfinex","SOLUSD",1645542800606,24.9004,86.815,86.731,114.7]
["bitfinex","SOLUSD",1645542800806,26.50891468,86.815,86.731,114.7]
["bitfinex","SOLUSD",1645542801006,1.60851468,86.814,86.731,114.7]
["bitfinex","SOLUSD",1645542801406,24.9004,86.815,86.732,35.59200109]
["bitfinex","SOLUSD",1645542801407,40.35387372,86.813,86.732,35.59200109]
["bitfinex","SOLUSD",1645542801808,40.35387372,86.813,86.733,114.7]
["bitfinex","SOLUSD",1645542802009,41.9623884,86.813,86.733,114.7]
["bitfinex","SOLUSD",1645542802209,40.35387372,86.813,86.733,114.7]
["bitfinex","SOLUSD",1645542802610,24.9004,86.815,86.733,114.7]
["bitfinex","SOLUSD",1645542803612,24.9004,86.815,86.741,114.7]
["bitfinex","SOLUSD",1645542804013,26.50891468,86.815,86.732,35.59200109]
["bitfinex","SOLUSD",1645542804212,1.60851468,86.813,86.732,35.59200109]
["bitfinex","SOLUSD",1645542804411,47.79030222,86.812,86.732,35.59200109]
["bitfinex","SOLUSD",1645542804611,1.60851468,86.811,86.732,35.59200109]
["bitfinex","SOLUSD",1645542805012,49.3988169,86.812,86.732,35.59200109]
["bitfinex","SOLUSD",1645542805212,1.60851468,86.811,86.733,115.2]
["bitfinex","SOLUSD",1645542805416,1.60851468,86.815,86.741,115.2]
["bitfinex","SOLUSD",1645542805612,77.8796,86.816,86.741,115.2]
["bitfinex","SOLUSD",1645542806013,77.8796,86.816,86.742,3.04552788]
["bitfinex","SOLUSD",1645542806213,125.22417851,86.816,86.741,115.2]
["bitfinex","SOLUSD",1645542806814,125.22417851,86.816,86.74,14.07]
["bitfinex","SOLUSD",1645542807015,125.22417851,86.816,86.732,35.59200109]
["bitfinex","SOLUSD",1645542807213,1.60851468,86.814,86.732,35.59200109]
["bitfinex","SOLUSD",1645542807412,1.60851468,86.81,86.732,38.63752897]
["bitfinex","SOLUSD",1645542807612,1.60851468,86.809,86.733,115.2]
["bitfinex","SOLUSD",1645542807813,126.83269319,86.816,86.733,115.2]
["bitfinex","SOLUSD",1645542808038,126.83269319,86.816,86.734,3.04552788]
["bitfinex","SOLUSD",1645542808240,1.60851468,86.814,86.734,3.04552788]
["bitfinex","SOLUSD",1645542808433,1.60851468,86.815,86.734,3.04552788]
["bitfinex","SOLUSD",1645542808834,125.22417851,86.816,86.734,3.04552788]
["bitfinex","SOLUSD",1645542809034,1.60851468,86.814,86.733,115.2]
["bitfinex","SOLUSD",1645542809237,1.60851468,86.813,86.734,3.04552788]
["bitfinex","SOLUSD",1645542809437,1.60851468,86.81,86.734,3.04552788]
["bitfinex","SOLUSD",1645542809736,48.94096609,86.798,86.733,115.2]
["bitfinex","SOLUSD",1645542810138,50.54948077,86.798,86.733,115.2]
["bitfinex","SOLUSD",1645542810340,50.54948077,86.798,86.71,17.3064]
["bitfinex","SOLUSD",1645542810546,50.54948077,86.798,86.705,115.2]
["bitfinex","SOLUSD",1645542810547,1.60851468,86.794,86.711,115.2]
["bitfinex","SOLUSD",1645542810939,1.60851468,86.789,86.711,115.2]
["bitfinex","SOLUSD",1645542811139,1.60851468,86.792,86.711,115.2]
["bitfinex","SOLUSD",1645542811341,1.60851468,86.792,86.713,115.2]
["bitfinex","SOLUSD",1645542811541,1.60851468,86.791,86.713,115.2]
["bitfinex","SOLUSD",1645542811741,1.60851468,86.791,86.714,3.04552788]
["bitfinex","SOLUSD",1645542812541,1.60851468,86.79,86.714,3.04552788]
["bitfinex","SOLUSD",1645542812742,1.60851468,86.793,86.714,3.04552788]
["bitfinex","SOLUSD",1645542812944,1.60851468,86.795,86.713,115.2]
["bitfinex","SOLUSD",1645542813147,1.60851468,86.784,86.713,115.2]
["bitfinex","SOLUSD",1645542813344,1.60851468,86.809,86.714,3.04552788]
["bitfinex","SOLUSD",1645542813544,47.22814535,86.797,86.714,3.04552788]
["bitfinex","SOLUSD",1645542813743,47.22814535,86.797,86.721,115.2]
["bitfinex","SOLUSD",1645542813744,1.60851468,86.796,86.721,115.2]
["bitfinex","SOLUSD",1645542813944,48.83666003,86.797,86.721,115.2]
["bitfinex","SOLUSD",1645542814144,48.83666003,86.797,86.722,3.04552788]
["bitfinex","SOLUSD",1645542814545,1.60851468,86.797,86.722,3.04552788]
["bitfinex","SOLUSD",1645542814746,1.60851468,86.812,86.751,115.2]
["bitfinex","SOLUSD",1645542815143,48.9047,86.814,86.752,3.04552788]
["bitfinex","SOLUSD",1645542815344,1.60851468,86.808,86.738,115.2]
["bitfinex","SOLUSD",1645542815544,1.60851468,86.808,86.753,30.24131376]
["bitfinex","SOLUSD",1645542816145,1.60851468,86.807,86.753,30.24131376]
["bitfinex","SOLUSD",1645542816346,1.60851468,86.807,86.754,3.04552788]
["bitfinex","SOLUSD",1645542816545,31.9983491,86.813,86.754,3.04552788]
["bitfinex","SOLUSD",1645542816948,48.9047,86.814,86.754,3.04552788]
["bitfinex","SOLUSD",1645542817846,103.11766223,86.814,86.754,3.04552788]
["bitfinex","SOLUSD",1645542818250,103.11766223,86.814,86.753,30.24131376]
["bitfinex","SOLUSD",1645542818648,103.11766223,86.814,86.753,33.28684164]
["bitfinex","SOLUSD",1645542818848,103.11766223,86.814,86.753,30.24131376]
["bitfinex","SOLUSD",1645542819849,103.11766223,86.814,86.73,17.0887]
["bitfinex","SOLUSD",1645542820052,6.54456358,86.813,86.73,17.0887]
["bitfinex","SOLUSD",1645542820449,9.76159295,86.813,86.71,14.07]
["bitfinex","SOLUSD",1645542820756,3.21702937,86.811,86.712,115.2]
["bitfinex","SOLUSD",1645542820950,6.54456358,86.812,86.712,115.2]
["bitfinex","SOLUSD",1645542821150,3.21702937,86.812,86.712,115.2]
["bitfinex","SOLUSD",1645542821353,118.41702937,86.812,86.712,115.2]
["bitfinex","SOLUSD",1645542821551,118.41702937,86.81,86.711,49.04094193]
["bitfinex","SOLUSD",1645542821752,3.21702937,86.801,86.711,49.04094193]
["bitfinex","SOLUSD",1645542821951,51.63167454,86.8,86.712,115.2]
["bitfinex","SOLUSD",1645542822152,30.63706358,86.799,86.712,115.2]
["bitfinex","SOLUSD",1645542822352,6.54456358,86.798,86.712,115.2]
["bitfinex","SOLUSD",1645542822752,24.0925,86.799,86.712,115.2]
["bitfinex","SOLUSD",1645542822952,24.0925,86.799,86.713,3.04552788]
["bitfinex","SOLUSD",1645542823369,24.0925,86.799,86.715,115.2]
["bitfinex","SOLUSD",1645542823553,24.0925,86.799,86.721,115.2]
["bitfinex","SOLUSD",1645542823951,24.8993,86.814,86.731,115.2]
["bitfinex","SOLUSD",1645542824152,24.8993,86.814,86.733,115.2]
["bitfinex","SOLUSD",1645542824751,24.8993,86.814,86.734,3.04552788]
["bitfinex","SOLUSD",1645542825556,3.21702937,86.834,86.751,115.2]
["bitfinex","SOLUSD",1645542825956,3.21702937,86.836,86.752,3.04552788]
["bitfinex","SOLUSD",1645542826151,3.21702937,86.835,86.751,115.2]
["bitfinex","SOLUSD",1645542826351,40.52425192,86.824,86.753,115.2]
["bitfinex","SOLUSD",1645542826750,40.52425192,86.824,86.754,3.04552788]
["bitfinex","SOLUSD",1645542827150,40.52425192,86.824,86.752,39.75041609]
["bitfinex","SOLUSD",1645542828151,40.52425192,86.824,86.734,115.2]
["bitfinex","SOLUSD",1645542828451,121.74429866,86.815,86.72,3.04552788]
["bitfinex","SOLUSD",1645542828654,3.21702937,86.812,86.695,5.761]
["bitfinex","SOLUSD",1645542828853,3.21702937,86.806,86.692,3.04552788]
["bitfinex","SOLUSD",1645542829052,3.21702937,86.804,86.693,5.763]
["bitfinex","SOLUSD",1645542829252,54.74931235,86.803,86.706,51.4951426]
["bitfinex","SOLUSD",1645542829452,53.54379866,86.802,86.706,51.4951426]
["bitfinex","SOLUSD",1645542829654,3.21702937,86.8,86.706,51.4951426]
["bitfinex","SOLUSD",1645542829953,3.21702937,86.794,86.706,51.4951426]
["bitfinex","SOLUSD",1645542830352,3.21702937,86.793,86.706,51.4951426]
["bitfinex","SOLUSD",1645542830554,6.54429866,86.793,86.707,115.2]
["bitfinex","SOLUSD",1645542830753,6.54429866,86.796,86.707,115.2]
["bitfinex","SOLUSD",1645542830955,3.21702937,86.796,86.707,115.2]
["bitfinex","SOLUSD",1645542831157,3.21702937,86.796,86.708,3.04552788]
["bitfinex","SOLUSD",1645542832156,3.21702937,86.796,86.707,115.2]
["bitfinex","SOLUSD",1645542832459,3.21702937,86.797,86.707,115.2]
["bitfinex","SOLUSD",1645542832656,3.21702937,86.794,86.68,14.07]
["bitfinex","SOLUSD",1645542832857,3.21702937,86.786,86.66,14.07]
["bitfinex","SOLUSD",1645542833062,3.21702937,86.775,86.66,14.07]
["bitfinex","SOLUSD",1645542833256,3.21702937,86.772,86.66,14.07]
["bitfinex","SOLUSD",1645542833456,3.21702937,86.769,86.66,14.07]
["bitfinex","SOLUSD",1645542833661,115.2,86.767,86.661,41.90567086]
["bitfinex","SOLUSD",1645542833858,115.2,86.765,86.662,115.2]
["bitfinex","SOLUSD",1645542834058,12.31029866,86.764,86.662,115.2]
["bitfinex","SOLUSD",1645542834277,40.46211634,86.749,86.662,115.2]
["bitfinex","SOLUSD",1645542835359,17.3176,86.73,86.661,41.90567086]
["bitfinex","SOLUSD",1645542835758,44.67852136,86.729,86.661,41.90567086]
["bitfinex","SOLUSD",1645542836358,23.5575,86.747,86.662,115.2]
["bitfinex","SOLUSD",1645542836559,17.3165,86.73,86.662,115.2]
["bitfinex","SOLUSD",1645542836760,17.3165,86.73,86.663,3.04552788]
["bitfinex","SOLUSD",1645542837560,24.4603,86.766,86.671,115.2]
["bitfinex","SOLUSD",1645542837959,24.4603,86.766,86.673,115.2]
["bitfinex","SOLUSD",1645542838162,24.4603,86.766,86.675,115.2]
["bitfinex","SOLUSD",1645542838359,24.4603,86.766,86.679,115.2]
["bitfinex","SOLUSD",1645542838662,24.4603,86.766,86.681,115.2]
["bitfinex","SOLUSD",1645542839160,24.4603,86.766,86.682,3.04552788]
["bitfinex","SOLUSD",1645542839759,24.4603,86.766,86.691,115.2]
["bitfinex","SOLUSD",1645542840160,24.4603,86.766,86.693,115.2]
["bitfinex","SOLUSD",1645542840361,23.8168,86.782,86.701,115.2]
["bitfinex","SOLUSD",1645542840761,23.8168,86.782,86.702,3.04552788]
["bitfinex","SOLUSD",1645542840960,23.8168,86.782,86.704,115.2]
["bitfinex","SOLUSD",1645542841162,23.8168,86.782,86.703,5.764]
["bitfinex","SOLUSD",1645542841163,53.51679674,86.781,86.711,115.2]
["bitfinex","SOLUSD",1645542841365,53.51679674,86.781,86.713,115.2]
["bitfinex","SOLUSD",1645542841860,53.51679674,86.781,86.714,3.04552788]
["bitfinex","SOLUSD",1645542842363,101.4967,86.814,86.714,3.04552788]
["bitfinex","SOLUSD",1645542842561,6.54508437,86.813,86.714,3.04552788]
["bitfinex","SOLUSD",1645542842762,6.54508437,86.813,86.721,115.2]
["bitfinex","SOLUSD",1645542842963,124.7032,86.814,86.721,115.2]
["bitfinex","SOLUSD",1645542843161,124.7032,86.814,86.722,3.04552788]
["bitfinex","SOLUSD",1645542843364,46.51412439,86.813,86.722,3.04552788]
["bitfinex","SOLUSD",1645542843765,46.51412439,86.813,86.721,115.2]
["bitfinex","SOLUSD",1645542844164,46.51412439,86.813,86.722,3.04552788]
["bitfinex","SOLUSD",1645542844365,124.7032,86.814,86.722,3.04552788]
["bitfinex","SOLUSD",1645542844966,124.7032,86.814,86.73,17.3012]
["bitfinex","SOLUSD",1645542845166,124.7032,86.814,86.721,115.2]
["bitfinex","SOLUSD",1645542845365,54.44646666,86.813,86.721,115.2]
["bitfinex","SOLUSD",1645542845566,54.44646666,86.813,86.722,3.04552788]
["bitfinex","SOLUSD",1645542846167,124.7032,86.814,86.722,3.04552788]
["bitfinex","SOLUSD",1645542846367,3.21702937,86.836,86.723,29.15614553]
["bitfinex","SOLUSD",1645542846670,3.21702937,86.849,86.724,118.24552788]
["bitfinex","SOLUSD",1645542846869,3.21702937,86.853,86.726,115.2]
["bitfinex","SOLUSD",1645542847068,40.09798061,86.845,86.741,115.2]
["bitfinex","SOLUSD",1645542847272,40.09798061,86.845,86.751,115.2]
["bitfinex","SOLUSD",1645542847466,40.09798061,86.845,86.771,115.2]
["bitfinex","SOLUSD",1645542847668,40.09798061,86.845,86.773,115.2]
["bitfinex","SOLUSD",1645542848266,40.09798061,86.845,86.772,38.96291649]
["bitfinex","SOLUSD",1645542849070,40.09798061,86.845,86.773,3.04552788]
["bitfinex","SOLUSD",1645542849293,40.09798061,86.845,86.773,118.24552788]
["bitfinex","SOLUSD",1645542849488,40.09798061,86.845,86.772,38.96291649]
["bitfinex","SOLUSD",1645542850699,40.09798061,86.845,86.767,16.9441]
["bitfinex","SOLUSD",1645542850896,40.09798061,86.845,86.757,3.04552788]
["bitfinex","SOLUSD",1645542851098,40.09798061,86.845,86.75,14.07]
["bitfinex","SOLUSD",1645542851497,40.09798061,86.845,86.751,115.2]
["bitfinex","SOLUSD",1645542851498,6.54421288,86.844,86.751,115.2]
["bitfinex","SOLUSD",1645542851696,29.72291288,86.844,86.753,115.2]
["bitfinex","SOLUSD",1645542851899,23.1787,86.844,86.753,115.2]
["bitfinex","SOLUSD",1645542852295,23.1787,86.844,86.754,3.04552788]
["bitfinex","SOLUSD",1645542852498,115.2,86.843,86.754,3.04552788]
["bitfinex","SOLUSD",1645542852700,9.76198116,86.842,86.752,50.68643608]
["bitfinex","SOLUSD",1645542852897,120.96,86.841,86.752,50.68643608]
["bitfinex","SOLUSD",1645542853098,3.21702937,86.835,86.752,50.68643608]
["bitfinex","SOLUSD",1645542853297,115.2,86.833,86.732,16.9482]
["bitfinex","SOLUSD",1645542853598,115.2,86.831,86.732,16.9482]
["bitfinex","SOLUSD",1645542853798,115.2,86.829,86.732,16.9482]
["bitfinex","SOLUSD",1645542853998,12.30595179,86.828,86.732,16.9482]
["bitfinex","SOLUSD",1645542854199,217.46775325,86.827,86.733,39.21207376]
["bitfinex","SOLUSD",1645542854403,115.2,86.825,86.733,39.21207376]
["bitfinex","SOLUSD",1645542854601,115.2,86.823,86.733,39.21207376]
["bitfinex","SOLUSD",1645542854802,6.54495179,86.826,86.71,17.4213]
["bitfinex","SOLUSD",1645542854803,115.2,86.821,86.71,17.4213]
["bitfinex","SOLUSD",1645542855001,3.21702937,86.817,86.709,29.15614553]
["bitfinex","SOLUSD",1645542855204,3.21702937,86.814,86.69,14.07]
["bitfinex","SOLUSD",1645542855503,3.21702937,86.809,86.685,29.15614553]
["bitfinex","SOLUSD",1645542855802,115.2,86.807,86.714,39.87426242]
["bitfinex","SOLUSD",1645542856004,5.761,86.808,86.714,39.87426242]
["bitfinex","SOLUSD",1645542856005,115.2,86.805,86.714,39.87426242]
["bitfinex","SOLUSD",1645542856303,17.3116,86.8,86.714,39.87426242]
["bitfinex","SOLUSD",1645542857203,17.3116,86.8,86.715,3.04552788]
["bitfinex","SOLUSD",1645542857403,124.79300154,86.799,86.685,29.15614553]
["bitfinex","SOLUSD",1645542857604,115.2,86.797,86.68,14.07]
["bitfinex","SOLUSD",1645542857805,115.2,86.795,86.68,14.07]
["bitfinex","SOLUSD",1645542858004,115.2,86.793,86.691,17.1172]
["bitfinex","SOLUSD",1645542858205,5.763,86.794,86.691,17.1172]
["bitfinex","SOLUSD",1645542858404,115.2,86.791,86.714,53.99048287]
["bitfinex","SOLUSD",1645542858605,40.579517,86.792,86.714,53.99048287]
["bitfinex","SOLUSD",1645542858606,115.2,86.789,86.714,53.99048287]
["bitfinex","SOLUSD",1645542858806,115.2,86.787,86.714,53.99048287]
["bitfinex","SOLUSD",1645542859404,3.04552788,86.786,86.714,53.99048287]
["bitfinex","SOLUSD",1645542859610,5.763,86.791,86.714,53.99048287]
["bitfinex","SOLUSD",1645542859804,40.579517,86.792,86.714,53.99048287]
["bitfinex","SOLUSD",1645542864609,23.5599,86.796,86.715,118.24552788]
["bitfinex","SOLUSD",1645542864811,23.5599,86.796,86.715,147.40167341]
["bitfinex","SOLUSD",1645542865013,23.5599,86.796,86.716,32.20167341]
["bitfinex","SOLUSD",1645542865208,23.5599,86.796,86.717,115.2]
["bitfinex","SOLUSD",1645542865417,23.5599,86.796,86.717,147.40167341]
["bitfinex","SOLUSD",1645542865611,40.5058606,86.795,86.717,29.15614553]
["bitfinex","SOLUSD",1645542865808,40.5058606,86.795,86.714,53.99048287]
["bitfinex","SOLUSD",1645542866212,40.5058606,86.795,86.718,3.04552788]
["bitfinex","SOLUSD",1645542866609,40.5058606,86.795,86.714,53.99048287]
["bitfinex","SOLUSD",1645542868912,40.5058606,86.795,86.714,71.20968287]
["bitfinex","SOLUSD",1645542869814,17.3025,86.8,86.715,115.2]
["bitfinex","SOLUSD",1645542870020,47.2973,86.825,86.731,115.2]
["bitfinex","SOLUSD",1645542870213,47.2973,86.825,86.741,115.2]
["bitfinex","SOLUSD",1645542870613,47.2973,86.825,86.742,29.15614553]
["bitfinex","SOLUSD",1645542870814,40.06796845,86.824,86.743,115.2]
["bitfinex","SOLUSD",1645542871215,47.2973,86.825,86.745,115.2]
["bitfinex","SOLUSD",1645542871414,3.21702937,86.845,86.751,115.2]
["bitfinex","SOLUSD",1645542871615,3.21702937,86.854,86.751,115.2]
["bitfinex","SOLUSD",1645542871814,9.75949776,86.86,86.752,29.15614553]
["bitfinex","SOLUSD",1645542872015,6.54246839,86.86,86.753,115.2]
["bitfinex","SOLUSD",1645542872216,48.35509271,86.859,86.753,115.2]
["bitfinex","SOLUSD",1645542872415,48.35509271,86.859,86.755,115.2]
["bitfinex","SOLUSD",1645542872622,6.54210454,86.858,86.757,115.2]
["bitfinex","SOLUSD",1645542872815,6.54210454,86.858,86.771,115.2]
["bitfinex","SOLUSD",1645542873015,48.35509271,86.859,86.771,115.2]
["bitfinex","SOLUSD",1645542873215,48.35509271,86.859,86.773,115.2]
["bitfinex","SOLUSD",1645542873415,6.54247977,86.858,86.773,115.2]
["bitfinex","SOLUSD",1645542873614,6.54247977,86.858,86.772,39.35273491]
["bitfinex","SOLUSD",1645542873816,3.21702937,86.851,86.772,39.35273491]
["bitfinex","SOLUSD",1645542874015,3.21702937,86.852,86.772,39.35273491]
["bitfinex","SOLUSD",1645542874218,3.21702937,86.851,86.772,39.35273491]
["bitfinex","SOLUSD",1645542874418,3.21702937,86.847,86.74,17.2993]
["bitfinex","SOLUSD",1645542874619,3.21702937,86.836,86.74,14.07]
["bitfinex","SOLUSD",1645542874817,115.2,86.834,86.716,115.2]
["bitfinex","SOLUSD",1645542875016,115.2,86.832,86.716,115.2]
["bitfinex","SOLUSD",1645542875219,115.2,86.83,86.716,115.2]
["bitfinex","SOLUSD",1645542875416,115.2,86.828,86.718,115.2]
["bitfinex","SOLUSD",1645542875617,120.961,86.827,86.718,115.2]
["bitfinex","SOLUSD",1645542876120,6.54247977,86.826,86.718,115.2]
["bitfinex","SOLUSD",1645542876319,5.761,86.825,86.718,115.2]
["bitfinex","SOLUSD",1645542876517,6.54247977,86.824,86.718,115.2]
["bitfinex","SOLUSD",1645542876718,115.2,86.822,86.718,115.2]
["bitfinex","SOLUSD",1645542876920,24.3957,86.821,86.718,115.2]
["bitfinex","SOLUSD",1645542877119,5.761,86.82,86.72,14.07]
["bitfinex","SOLUSD",1645542877619,24.3957,86.821,86.72,14.07]
["bitfinex","SOLUSD",1645542877822,6.5453021,86.82,86.72,14.07]
["bitfinex","SOLUSD",1645542878019,6.5453021,86.82,86.721,115.2]
["bitfinex","SOLUSD",1645542878218,6.5453021,86.82,86.72,14.07]
["bitfinex","SOLUSD",1645542878420,5.761,86.819,86.72,14.07]
["bitfinex","SOLUSD",1645542878719,24.3957,86.821,86.721,115.2]
["bitfinex","SOLUSD",1645542879119,24.3957,86.821,86.721,141.63697174]
["bitfinex","SOLUSD",1645542880226,17.3049,86.81,86.731,115.2]
["bitfinex","SOLUSD",1645542880429,17.3049,86.81,86.741,115.2]
["bitfinex","SOLUSD",1645542880626,24.3957,86.821,86.751,115.2]
["bitfinex","SOLUSD",1645542881026,24.3957,86.821,86.752,3.04552788]
["bitfinex","SOLUSD",1645542881626,24.3957,86.821,86.754,115.2]
["bitfinex","SOLUSD",1645542881831,22.8444,86.833,86.754,115.2]
["bitfinex","SOLUSD",1645542882228,57.6622,86.84,86.755,3.04552788]
["bitfinex","SOLUSD",1645542882429,22.6901,86.858,86.755,3.04552788]
["bitfinex","SOLUSD",1645542882630,22.6901,86.858,86.756,26.43697174]
["bitfinex","SOLUSD",1645542882830,6.54247924,86.857,86.76,14.07]
["bitfinex","SOLUSD",1645542883048,42.31365779,86.856,86.76,14.07]
["bitfinex","SOLUSD",1645542883246,65.31115779,86.856,86.76,14.07]
["bitfinex","SOLUSD",1645542883445,3.21702937,86.852,86.76,14.07]
["bitfinex","SOLUSD",1645542883850,6.54247924,86.855,86.76,14.07]
["bitfinex","SOLUSD",1645542884052,65.31115779,86.856,86.76,14.07]
["bitfinex","SOLUSD",1645542884053,3.04552788,86.851,86.761,3.04552788]
["bitfinex","SOLUSD",1645542884251,9.76078078,86.85,86.753,47.15758899]
["bitfinex","SOLUSD",1645542884448,3.21702937,86.848,86.753,47.15758899]
["bitfinex","SOLUSD",1645542884650,115.2,86.846,86.753,47.15758899]
["bitfinex","SOLUSD",1645542884854,115.2,86.844,86.736,16.9908]
["bitfinex","SOLUSD",1645542885055,3.21702937,86.833,86.729,5.76]
["bitfinex","SOLUSD",1645542885252,17.3053,86.82,86.729,5.76]
["bitfinex","SOLUSD",1645542885451,164.0562,86.819,86.729,5.76]
["bitfinex","SOLUSD",1645542885655,48.8562,86.819,86.729,5.76]
["bitfinex","SOLUSD",1645542885853,48.8562,86.819,86.73,3.04552788]
["bitfinex","SOLUSD",1645542886052,53.69527648,86.818,86.73,47.78189893]
["bitfinex","SOLUSD",1645542886650,53.69527648,86.818,86.731,115.2]
["bitfinex","SOLUSD",1645542886853,17.3066,86.81,86.731,118.24552788]
["bitfinex","SOLUSD",1645542887056,3.21702937,86.85,86.741,115.2]
["bitfinex","SOLUSD",1645542887254,49.0152,86.849,86.741,115.2]
["bitfinex","SOLUSD",1645542887454,49.0152,86.849,86.743,115.2]
["bitfinex","SOLUSD",1645542887856,159.87638337,86.848,86.744,39.94096909]
["bitfinex","SOLUSD",1645542888054,3.21702937,86.843,86.744,39.94096909]
["bitfinex","SOLUSD",1645542888257,8.97702937,86.842,86.744,39.94096909]
["bitfinex","SOLUSD",1645542888453,3.21702937,86.84,86.744,39.94096909]
["bitfinex","SOLUSD",1645542888653,5.76,86.839,86.744,39.94096909]
["bitfinex","SOLUSD",1645542888853,17.3012,86.83,86.744,39.94096909]
["bitfinex","SOLUSD",1645542889055,42.55574552,86.829,86.744,39.94096909]
["bitfinex","SOLUSD",1645542889555,42.55574552,86.829,86.745,115.2]
["bitfinex","SOLUSD",1645542890259,17.3003,86.82,86.746,3.04552788]
["bitfinex","SOLUSD",1645542892159,17.3003,86.82,86.75,17.2976]
["bitfinex","SOLUSD",1645542892359,17.3003,86.82,86.751,115.2]
["bitfinex","SOLUSD",1645542892560,17.2949,86.84,86.751,115.2]
["bitfinex","SOLUSD",1645542892760,17.2949,86.84,86.752,3.04552788]
["bitfinex","SOLUSD",1645542892960,17.2949,86.84,86.753,115.2]
["bitfinex","SOLUSD",1645542893367,3.21702937,86.858,86.771,115.2]
["bitfinex","SOLUSD",1645542893572,39.8365,86.86,86.781,115.2]
["bitfinex","SOLUSD",1645542893767,39.8365,86.86,86.791,115.2]
["bitfinex","SOLUSD",1645542894365,39.8365,86.86,86.793,115.2]
["bitfinex","SOLUSD",1645542895065,39.8365,86.86,86.792,41.21729348]
["bitfinex","SOLUSD",1645542899168,39.8365,86.86,86.793,115.2]
["bitfinex","SOLUSD",1645542899570,39.8365,86.86,86.792,41.21729348]
["bitfinex","SOLUSD",1645542900672,9.58759943,86.859,86.792,41.21729348]
["bitfinex","SOLUSD",1645542900872,6.54207155,86.858,86.792,41.21729348]
["bitfinex","SOLUSD",1645542901071,46.30883515,86.857,86.792,41.21729348]
["bitfinex","SOLUSD",1645542901578,39.8365,86.86,86.793,115.2]
["bitfinex","SOLUSD",1645542901794,39.8365,86.86,86.793,118.24552788]
["bitfinex","SOLUSD",1645542902174,39.8365,86.86,86.793,115.2]
["bitfinex","SOLUSD",1645542902374,39.95060642,86.859,86.793,115.2]
["bitfinex","SOLUSD",1645542902676,39.8365,86.86,86.793,115.2]
["bitfinex","SOLUSD",1645542902873,39.8365,86.86,86.794,3.04552788]
["bitfinex","SOLUSD",1645542903175,39.8365,86.86,86.793,115.2]
["bitfinex","SOLUSD",1645542903374,39.8365,86.86,86.792,41.21729348]
["bitfinex","SOLUSD",1645542903574,39.8365,86.86,86.793,115.2]
["bitfinex","SOLUSD",1645542903876,54.21193247,86.859,86.793,118.24552788]
["bitfinex","SOLUSD",1645542904073,17.2892,86.86,86.794,3.04552788]
["bitfinex","SOLUSD",1645542904273,57.6411,86.87,86.794,3.04552788]
["bitfinex","SOLUSD",1645542904274,17.2874,86.87,86.794,3.04552788]
["bitfinex","SOLUSD",1645542904875,57.6276,86.89,86.794,3.04552788]
["bitfinex","SOLUSD",1645542905073,51.70423423,86.889,86.794,3.04552788]
["bitfinex","SOLUSD",1645542905673,24.4006,86.888,86.794,3.04552788]
["bitfinex","SOLUSD",1645542905872,24.4006,86.888,86.793,115.2]
["bitfinex","SOLUSD",1645542906275,17.2852,86.88,86.801,115.2]
["bitfinex","SOLUSD",1645542907478,17.2852,86.88,86.81,17.284]
["bitfinex","SOLUSD",1645542907677,78.4534,86.894,86.821,115.2]
["bitfinex","SOLUSD",1645542907878,78.4534,86.894,86.831,115.2]
["bitfinex","SOLUSD",1645542908377,44.99630842,86.893,86.833,115.2]
["bitfinex","SOLUSD",1645542908580,17.2814,86.9,86.833,115.2]
["bitfinex","SOLUSD",1645542909176,17.2814,86.9,86.864,0.30689614]
["bitfinex","SOLUSD",1645542909376,17.2814,86.9,86.864,0.61379228]
["bitfinex","SOLUSD",1645542909675,17.2814,86.9,86.865,50.98567734]
["bitfinex","SOLUSD",1645542909876,17.2814,86.9,86.864,0.61379228]
["bitfinex","SOLUSD",1645542913079,24.2859,86.899,86.864,0.61379228]
["bitfinex","SOLUSD",1645542913280,17.2876,86.89,86.864,0.61379228]
["bitfinex","SOLUSD",1645542913780,24.2859,86.899,86.864,0.61379228]
["bitfinex","SOLUSD",1645542913983,51.33224095,86.889,86.864,0.61379228]
["bitfinex","SOLUSD",1645542914183,51.33224095,86.889,86.864,0.30689614]
["bitfinex","SOLUSD",1645542914380,51.33224095,86.889,86.835,50.72476108]
["bitfinex","SOLUSD",1645542914579,51.33224095,86.889,86.876,0.30689614]
["bitfinex","SOLUSD",1645542914780,51.33224095,86.889,86.876,0.00689614]
["bitfinex","SOLUSD",1645542916385,17.2851,86.89,86.876,0.00689614]
["bitfinex","SOLUSD",1645542917405,46.79708558,86.889,86.876,0.00689614]
["bitfinex","SOLUSD",1645542917804,23.3932,86.888,86.876,0.00689614]
["bitfinex","SOLUSD",1645542918006,0.01310386,86.875,86.862,0.30689614]
["bitfinex","SOLUSD",1645542919006,0.01310386,86.875,86.862,0.00689614]
["bitfinex","SOLUSD",1645542919706,0.01310386,86.875,86.805,40.40642446]
["bitfinex","SOLUSD",1645542919906,17.29,86.87,86.805,40.40642446]
["bitfinex","SOLUSD",1645542920110,50.39807049,86.869,86.805,40.40642446]
["bitfinex","SOLUSD",1645542921410,17.2895,86.86,86.79,14.07]
["bitfinex","SOLUSD",1645542921610,17.2895,86.86,86.787,115.2]
["bitfinex","SOLUSD",1645542922010,17.2895,86.86,86.786,16.9673]
["bitfinex","SOLUSD",1645542922612,17.2895,86.86,86.762,40.8486]
["bitfinex","SOLUSD",1645542923012,9.58752772,86.859,86.762,23.2674]
["bitfinex","SOLUSD",1645542923210,9.58752772,86.859,86.741,28.51697174]
["bitfinex","SOLUSD",1645542923211,3.21702937,86.856,86.741,28.51697174]
["bitfinex","SOLUSD",1645542923410,115.2,86.849,86.741,28.51697174]
["bitfinex","SOLUSD",1645542923610,76.39958091,86.848,86.742,44.30321339]
["bitfinex","SOLUSD",1645542923811,82.94158075,86.848,86.743,115.2]
["bitfinex","SOLUSD",1645542924011,6.54199984,86.847,86.743,143.71697174]
["bitfinex","SOLUSD",1645542924211,70.63958091,86.848,86.744,28.51697174]
["bitfinex","SOLUSD",1645542924514,6.54279358,86.847,86.744,28.51697174]
["bitfinex","SOLUSD",1645542924711,115.2,86.846,86.744,28.51697174]
["bitfinex","SOLUSD",1645542924912,115.2,86.844,86.744,28.51697174]
["bitfinex","SOLUSD",1645542925114,115.2,86.844,86.742,44.30321339]
["bitfinex","SOLUSD",1645542925312,115.2,86.842,86.742,44.30321339]
["bitfinex","SOLUSD",1645542925621,115.2,86.839,86.71,14.07]
["bitfinex","SOLUSD",1645542925818,115.2,86.839,86.707,28.51697174]
["bitfinex","SOLUSD",1645542926022,5.6,86.827,86.705,3.04552788]
["bitfinex","SOLUSD",1645542926225,115.2,86.825,86.705,3.04552788]
["bitfinex","SOLUSD",1645542926416,115.2,86.823,86.681,28.51697174]
["bitfinex","SOLUSD",1645542927033,115.2,86.797,86.682,48.52030566]
["bitfinex","SOLUSD",1645542927230,115.2,86.795,86.682,48.52030566]
["bitfinex","SOLUSD",1645542927430,115.2,86.793,86.682,48.52030566]
["bitfinex","SOLUSD",1645542927631,115.2,86.791,86.683,115.2]
["bitfinex","SOLUSD",1645542927829,3.04552788,86.796,86.683,118.24552788]
["bitfinex","SOLUSD",1645542927830,5.764,86.79,86.683,118.24552788]
["bitfinex","SOLUSD",1645542928031,5.764,86.795,86.685,115.2]
["bitfinex","SOLUSD",1645542928232,115.2,86.794,86.685,115.2]
["bitfinex","SOLUSD",1645542928433,115.2,86.794,86.686,31.56249962]
["bitfinex","SOLUSD",1645542928733,115.2,86.794,86.686,28.51697174]
["bitfinex","SOLUSD",1645542929032,115.2,86.794,86.687,31.56249962]
["bitfinex","SOLUSD",1645542929335,115.2,86.796,86.688,28.51697174]
["bitfinex","SOLUSD",1645542929732,3.04552788,86.793,86.688,28.51697174]
["bitfinex","SOLUSD",1645542930134,115.2,86.791,86.688,28.51697174]
["bitfinex","SOLUSD",1645542930432,5.764,86.79,86.688,28.51697174]
["bitfinex","SOLUSD",1645542930633,115.2,86.794,86.688,28.51697174]
["bitfinex","SOLUSD",1645542930933,115.2,86.792,86.689,3.04552788]
["bitfinex","SOLUSD",1645542931135,115.2,86.79,86.689,3.04552788]
["bitfinex","SOLUSD",1645542931343,115.2,86.788,86.689,3.04552788]
["bitfinex","SOLUSD",1645542931533,115.2,86.786,86.688,28.51697174]
["bitfinex","SOLUSD",1645542931734,115.2,86.784,86.688,28.51697174]
["bitfinex","SOLUSD",1645542931934,115.2,86.78,86.688,28.51697174]
["bitfinex","SOLUSD",1645542932335,41.70260775,86.781,86.688,28.51697174]
["bitfinex","SOLUSD",1645542932536,41.70260775,86.781,86.689,3.04552788]
["bitfinex","SOLUSD",1645542932537,17.3159,86.78,86.689,3.04552788]
["bitfinex","SOLUSD",1645542932736,17.3159,86.78,86.69,14.07]
["bitfinex","SOLUSD",1645542933437,115.2,86.779,86.69,14.07]
["bitfinex","SOLUSD",1645542933637,115.2,86.759,86.69,14.07]
["bitfinex","SOLUSD",1645542934042,48.4171,86.769,86.69,14.07]
["bitfinex","SOLUSD",1645542934440,115.2,86.768,86.69,14.07]
["bitfinex","SOLUSD",1645542934642,48.4171,86.769,86.691,54.16540184]
["bitfinex","SOLUSD",1645542934839,17.3178,86.74,86.67,28.51697174]
["bitfinex","SOLUSD",1645542935045,17.3178,86.74,86.616,47.3431]
["bitfinex","SOLUSD",1645542935441,17.3178,86.74,86.639,17.4209]
["bitfinex","SOLUSD",1645542935842,39.02241992,86.739,86.664,46.7340944]
["bitfinex","SOLUSD",1645542936242,39.02241992,86.739,86.639,17.4209]
["bitfinex","SOLUSD",1645542936442,17.3236,86.72,86.639,17.4209]
["bitfinex","SOLUSD",1645542937247,49.01938668,86.719,86.639,17.4209]
["bitfinex","SOLUSD",1645542937447,49.01938668,86.719,86.651,43.42273323]
["bitfinex","SOLUSD",1645542937646,17.325,86.71,86.651,43.42273323]
["bitfinex","SOLUSD",1645542938644,17.325,86.71,86.62,14.07]
["bitfinex","SOLUSD",1645542939445,17.325,86.71,86.637,20.30862788]
["bitfinex","SOLUSD",1645542939647,17.325,86.71,86.669,43.60955984]
["bitfinex","SOLUSD",1645542940248,17.325,86.71,86.637,20.30862788]
["bitfinex","SOLUSD",1645542940451,17.325,86.71,86.637,17.2631]
["bitfinex","SOLUSD",1645542941250,17.325,86.71,86.638,49.4659338]
["bitfinex","SOLUSD",1645542941950,17.325,86.71,86.64,14.07]
["bitfinex","SOLUSD",1645542943349,17.325,86.71,86.64,31.3896]
["bitfinex","SOLUSD",1645542943751,17.325,86.71,86.64,14.07]
["bitfinex","SOLUSD",1645542944154,22.6289,86.737,86.641,6.0]
["bitfinex","SOLUSD",1645542944355,22.6289,86.737,86.641,9.04552788]
["bitfinex","SOLUSD",1645542944554,22.6289,86.737,86.642,3.04552788]
["bitfinex","SOLUSD",1645542944751,22.6289,86.737,86.643,6.0]
["bitfinex","SOLUSD",1645542945152,17.3174,86.72,86.644,115.2]
["bitfinex","SOLUSD",1645542945352,46.13482958,86.719,86.645,6.0]
["bitfinex","SOLUSD",1645542945755,46.13482958,86.719,86.642,3.04552788]
["bitfinex","SOLUSD",1645542947353,17.3199,86.71,86.642,3.04552788]
["bitfinex","SOLUSD",1645542948064,22.6289,86.737,86.651,115.2]
["bitfinex","SOLUSD",1645542948259,22.913,86.78,86.661,115.2]
["bitfinex","SOLUSD",1645542948460,22.913,86.78,86.67,14.07]
["bitfinex","SOLUSD",1645542948660,22.913,86.78,86.681,115.2]
["bitfinex","SOLUSD",1645542948860,44.6104907,86.779,86.691,115.2]
["bitfinex","SOLUSD",1645542949260,44.6104907,86.779,86.692,3.04552788]
["bitfinex","SOLUSD",1645542951080,44.6104907,86.779,86.69,14.07]
["bitfinex","SOLUSD",1645542951081,44.6104907,86.779,86.69,31.3807]
["bitfinex","SOLUSD",1645542951280,115.2,86.778,86.69,14.07]
["bitfinex","SOLUSD",1645542951579,47.5622,86.778,86.69,14.07]
["bitfinex","SOLUSD",1645542951780,47.5622,86.778,86.691,3.04552788]
["bitfinex","SOLUSD",1645542952479,47.5622,86.778,86.691,115.2]
["bitfinex","SOLUSD",1645542952680,47.5622,86.778,86.693,115.2]
["bitfinex","SOLUSD",1645542953080,47.5622,86.778,86.695,115.2]
["bitfinex","SOLUSD",1645542953280,47.5622,86.778,86.696,158.30326865]
["bitfinex","SOLUSD",1645542953488,47.5622,86.778,86.7,14.07]
["bitfinex","SOLUSD",1645542953683,118.24552788,86.777,86.7,14.07]
["bitfinex","SOLUSD",1645542954086,3.04552788,86.776,86.7,14.07]
["bitfinex","SOLUSD",1645542954495,3.04552788,86.776,86.67,14.07]
["bitfinex","SOLUSD",1645542954689,1.61184763,86.767,86.65,14.07]
["bitfinex","SOLUSD",1645542954887,1.61184763,86.758,86.662,17.1399]
["bitfinex","SOLUSD",1645542955090,1.61184763,86.758,86.66,14.07]
["bitfinex","SOLUSD",1645542955290,1.61184763,86.754,86.661,53.95000812]
["bitfinex","SOLUSD",1645542955490,42.9056758,86.757,86.661,79.6711896]
["bitfinex","SOLUSD",1645542955690,1.61184763,86.756,86.661,56.995536]
["bitfinex","SOLUSD",1645542955895,1.61184763,86.755,86.662,28.76670936]
["bitfinex","SOLUSD",1645542956089,1.61184763,86.743,86.662,3.04552788]
["bitfinex","SOLUSD",1645542956288,120.966,86.755,86.61,14.07]
["bitfinex","SOLUSD",1645542956289,1.61184763,86.732,86.61,14.07]
["bitfinex","SOLUSD",1645542956488,1.61184763,86.728,86.61,14.07]
["bitfinex","SOLUSD",1645542956688,1.61184763,86.719,86.611,115.2]
["bitfinex","SOLUSD",1645542956889,116.81184763,86.715,86.613,115.2]
["bitfinex","SOLUSD",1645542957090,115.2,86.713,86.613,115.2]
["bitfinex","SOLUSD",1645542957288,5.769,86.712,86.613,115.2]
["bitfinex","SOLUSD",1645542957489,46.8315,86.711,86.613,115.2]
["bitfinex","SOLUSD",1645542957689,46.8315,86.711,86.615,115.2]
["bitfinex","SOLUSD",1645542958890,46.8315,86.711,86.613,115.2]
["bitfinex","SOLUSD",1645542959091,46.8315,86.711,86.612,53.34906565]
["bitfinex","SOLUSD",1645542959292,46.8315,86.711,86.62,17.3244]
["bitfinex","SOLUSD",1645542959493,46.8315,86.711,86.62,31.3944]
["bitfinex","SOLUSD",1645542959893,46.8315,86.711,86.621,115.2]
["bitfinex","SOLUSD",1645542960492,46.8315,86.711,86.631,41.99315966]
["bitfinex","SOLUSD",1645542961193,1.61184763,86.733,86.631,41.99315966]
["bitfinex","SOLUSD",1645542961393,1.61184763,86.733,86.64,17.3199]
["bitfinex","SOLUSD",1645542961594,1.61184763,86.751,86.651,115.2]
["bitfinex","SOLUSD",1645542961795,1.61184763,86.765,86.653,115.2]
["bitfinex","SOLUSD",1645542961996,50.60802937,86.789,86.655,120.2]
["bitfinex","SOLUSD",1645542961997,1.61184763,86.778,86.655,120.2]
["bitfinex","SOLUSD",1645542962195,51.5109154,86.777,86.671,115.2]
["bitfinex","SOLUSD",1645542962395,51.5109154,86.777,86.673,115.2]
["bitfinex","SOLUSD",1645542962596,51.5109154,86.777,86.672,41.93870037]
["bitfinex","SOLUSD",1645542962794,51.5109154,86.777,86.672,70.34170811]
["bitfinex","SOLUSD",1645542962994,1.61184763,86.776,86.673,3.04552788]
["bitfinex","SOLUSD",1645542963198,1.61184763,86.775,86.673,3.04552788]
["bitfinex","SOLUSD",1645542963795,1.61184763,86.775,86.673,118.24552788]
["bitfinex","SOLUSD",1645542963996,51.5109154,86.777,86.681,115.2]
["bitfinex","SOLUSD",1645542963997,1.61184763,86.776,86.681,115.2]
["bitfinex","SOLUSD",1645542964195,51.5109154,86.777,86.691,115.2]
["bitfinex","SOLUSD",1645542964395,51.5109154,86.777,86.701,115.2]
["bitfinex","SOLUSD",1645542964995,51.5109154,86.777,86.71,17.3061]
["bitfinex","SOLUSD",1645542965196,51.5109154,86.777,86.712,115.2]
["bitfinex","SOLUSD",1645542965696,51.5109154,86.777,86.712,118.24552788]
["bitfinex","SOLUSD",1645542966095,51.5109154,86.777,86.711,47.94692654]
["bitfinex","SOLUSD",1645542966997,73.6433,86.787,86.712,115.2]
["bitfinex","SOLUSD",1645542967196,1.61184763,86.796,86.712,118.24552788]
["bitfinex","SOLUSD",1645542967396,1.61184763,86.806,86.714,115.2]
["bitfinex","SOLUSD",1645542967596,1.61184763,86.81,86.714,115.2]
["bitfinex","SOLUSD",1645542967797,1.61184763,86.816,86.715,3.04552788]
["bitfinex","SOLUSD",1645542968096,52.45568491,86.815,86.731,115.2]
["bitfinex","SOLUSD",1645542968296,50.84383728,86.815,86.731,115.2]
["bitfinex","SOLUSD",1645542969296,50.84383728,86.815,86.73,14.07]
["bitfinex","SOLUSD",1645542969297,50.84383728,86.815,86.74,17.3006]
["bitfinex","SOLUSD",1645542969496,50.84383728,86.815,86.741,46.45452094]
["bitfinex","SOLUSD",1645542970499,1.61184763,86.827,86.741,46.45452094]
["bitfinex","SOLUSD",1645542970700,1.61184763,86.827,86.742,118.24552788]
["bitfinex","SOLUSD",1645542970900,49.37434763,86.839,86.742,118.24552788]
["bitfinex","SOLUSD",1645542971103,49.37434763,86.839,86.743,3.04552788]
["bitfinex","SOLUSD",1645542971400,47.7625,86.839,86.743,3.04552788]
["bitfinex","SOLUSD",1645542971599,52.28036309,86.838,86.781,115.2]
["bitfinex","SOLUSD",1645542971799,52.28036309,86.838,86.783,115.2]
["bitfinex","SOLUSD",1645542972000,52.28036309,86.838,86.78,17.2912]
["bitfinex","SOLUSD",1645542972201,52.28036309,86.838,86.77,14.07]
["bitfinex","SOLUSD",1645542973102,52.28036309,86.838,86.771,50.47753137]
["bitfinex","SOLUSD",1645542974002,1.61184763,86.849,86.772,3.04552788]
["bitfinex","SOLUSD",1645542974201,1.61184763,86.862,86.772,118.24552788]
["bitfinex","SOLUSD",1645542974406,74.6729,86.866,86.801,115.2]
["bitfinex","SOLUSD",1645542974603,1.61184763,86.88,86.811,115.2]
["bitfinex","SOLUSD",1645542974803,24.1844,86.891,86.811,115.2]
["bitfinex","SOLUSD",1645542975004,43.95451302,86.89,86.812,44.86469394]
["bitfinex","SOLUSD",1645542975205,22.5004,86.899,86.812,44.86469394]
["bitfinex","SOLUSD",1645542975206,1.61184763,86.899,86.812,47.91022182]
["bitfinex","SOLUSD",1645542975404,1.61184763,86.904,86.813,3.04552788]
["bitfinex","SOLUSD",1645542975609,1.61184763,86.902,86.813,3.04552788]
["bitfinex","SOLUSD",1645542975804,1.61184763,86.904,86.813,3.04552788]
["bitfinex","SOLUSD",1645542976006,1.61184763,86.906,86.813,3.04552788]
["bitfinex","SOLUSD",1645542976205,54.78286246,86.903,86.82,17.2837]
["bitfinex","SOLUSD",1645542976408,54.78286246,86.903,86.82,31.3537]
["bitfinex","SOLUSD",1645542977237,75.7272,86.908,86.83,17.2814]
["bitfinex","SOLUSD",1645542977439,1.61184763,86.918,86.841,115.2]
["bitfinex","SOLUSD",1645542977731,1.61184763,86.932,86.851,115.2]
["bitfinex","SOLUSD",1645542977931,1.61184763,86.936,86.86,14.07]
["bitfinex","SOLUSD",1645542978131,1.61184763,86.938,86.86,14.07]
["bitfinex","SOLUSD",1645542978330,46.22689711,86.934,86.861,50.47753137]
["bitfinex","SOLUSD",1645542978933,46.22689711,86.934,86.86,14.07]
["bitfinex","SOLUSD",1645542979132,46.22689711,86.934,86.84,14.07]
["bitfinex","SOLUSD",1645542979330,52.87344221,86.933,86.82,14.07]
["bitfinex","SOLUSD",1645542979530,76.30707512,86.933,86.82,14.07]
["bitfinex","SOLUSD",1645542979733,19.63771433,86.932,86.82,14.09]
["bitfinex","SOLUSD",1645542979932,19.63771433,86.932,86.821,163.44548302]
["bitfinex","SOLUSD",1645542980131,24.4372,86.933,86.821,163.44548302]
["bitfinex","SOLUSD",1645542980331,24.4372,86.933,86.821,166.4910109]
["bitfinex","SOLUSD",1645542980531,24.4372,86.933,86.822,3.04552788]
["bitfinex","SOLUSD",1645542980732,19.63771433,86.932,86.822,3.04552788]
["bitfinex","SOLUSD",1645542982633,8.80052788,86.931,86.821,48.24548302]
["bitfinex","SOLUSD",1645542982832,32.23416079,86.931,86.82,14.09]
["bitfinex","SOLUSD",1645542983033,46.11687512,86.93,86.82,14.09]
["bitfinex","SOLUSD",1645542983233,5.755,86.929,86.82,14.09]
["bitfinex","SOLUSD",1645542983433,28.43824221,86.929,86.82,14.09]
["bitfinex","SOLUSD",1645542983633,24.0867,86.928,86.821,3.04552788]
["bitfinex","SOLUSD",1645542983833,5.755,86.927,86.822,47.38180925]
["bitfinex","SOLUSD",1645542984035,24.0867,86.928,86.822,47.38180925]
["bitfinex","SOLUSD",1645542984233,24.0867,86.928,86.823,3.04552788]
["bitfinex","SOLUSD",1645542984634,27.13222788,86.928,86.823,3.04552788]
["bitfinex","SOLUSD",1645542984934,115.2,86.926,86.823,3.04552788]
["bitfinex","SOLUSD",1645542985133,115.2,86.924,86.823,3.04552788]
["bitfinex","SOLUSD",1645542985534,115.2,86.924,86.822,0.02]
["bitfinex","SOLUSD",1645542985735,115.2,86.922,86.822,0.02]
["bitfinex","SOLUSD",1645542985934,115.2,86.92,86.822,0.02]
["bitfinex","SOLUSD",1645542986134,115.2,86.918,86.822,0.02]
["bitfinex","SOLUSD",1645542986335,115.2,86.916,86.822,0.02]
["bitfinex","SOLUSD",1645542986734,5.755,86.915,86.822,0.02]
["bitfinex","SOLUSD",1645542986935,3.04552788,86.917,86.823,3.04552788]
["bitfinex","SOLUSD",1645542988337,24.0606,86.922,86.832,45.36613326]
["bitfinex","SOLUSD",1645542988537,24.0606,86.922,86.833,115.2]
["bitfinex","SOLUSD",1645542988737,24.0606,86.922,86.833,118.24552788]
["bitfinex","SOLUSD",1645542989138,24.0606,86.922,86.834,3.04552788]
["bitfinex","SOLUSD",1645542989338,115.2,86.921,86.832,45.36613326]
["bitfinex","SOLUSD",1645542989737,3.04552788,86.92,86.832,45.36613326]
["bitfinex","SOLUSD",1645542990537,1.61184763,86.919,86.832,45.36613326]
["bitfinex","SOLUSD",1645542990744,1.61184763,86.919,86.83,14.07]
["bitfinex","SOLUSD",1645542990745,1.61184763,86.917,86.83,14.07]
["bitfinex","SOLUSD",1645542990940,1.61184763,86.914,86.83,14.07]
["bitfinex","SOLUSD",1645542991840,1.61184763,86.917,86.831,44.13019512]
["bitfinex","SOLUSD",1645542992139,1.61184763,86.918,86.831,44.13019512]
["bitfinex","SOLUSD",1645542992739,1.61184763,86.915,86.831,44.13019512]
["bitfinex","SOLUSD",1645542993539,1.61184763,86.915,86.831,61.14279512]
["bitfinex","SOLUSD",1645542994243,24.0606,86.922,86.831,61.14279512]
["bitfinex","SOLUSD",1645542994244,1.61184763,86.916,86.831,61.14279512]
["bitfinex","SOLUSD",1645542994445,1.61184763,86.915,86.831,61.14279512]
["bitfinex","SOLUSD",1645542994645,1.61184763,86.915,86.832,145.72300774]
["bitfinex","SOLUSD",1645542994843,1.61184763,86.927,86.833,5.755]
["bitfinex","SOLUSD",1645542995046,1.61184763,86.927,86.834,114.2]
["bitfinex","SOLUSD",1645542995243,1.61184763,86.927,86.835,5.755]
["bitfinex","SOLUSD",1645542995445,1.61184763,86.93,86.85,17.2781]
["bitfinex","SOLUSD",1645542995647,1.61184763,86.929,86.86,14.07]
["bitfinex","SOLUSD",1645542995849,1.61184763,86.933,86.861,48.12572453]
["bitfinex","SOLUSD",1645542996047,1.61184763,86.921,86.86,14.07]
["bitfinex","SOLUSD",1645542996251,1.61184763,86.918,86.86,14.07]
["bitfinex","SOLUSD",1645542996648,1.61184763,86.924,86.86,14.07]
["bitfinex","SOLUSD",1645542996849,1.61184763,86.922,86.86,14.07]
["bitfinex","SOLUSD",1645542997051,1.61184763,86.922,86.861,49.62579879]
["bitfinex","SOLUSD",1645542997649,1.61184763,86.926,86.86,14.07]
["bitfinex","SOLUSD",1645542998249,1.61184763,86.925,86.86,14.07]
["bitfinex","SOLUSD",1645542998450,1.61184763,86.924,86.86,14.07]
["bitfinex","SOLUSD",1645542998650,1.61184763,86.916,86.861,54.59554232]
["bitfinex","SOLUSD",1645542998849,1.61184763,86.914,86.861,54.59554232]
["bitfinex","SOLUSD",1645542999252,1.61184763,86.917,86.862,115.2]
["bitfinex","SOLUSD",1645542999452,1.61184763,86.923,86.862,115.2]
["bitfinex","SOLUSD",1645542999654,1.61184763,86.925,86.863,3.04552788]
["bitfinex","SOLUSD",1645542999852,1.61184763,86.927,86.863,3.04552788]
["bitfinex","SOLUSD",1645543000855,1.61184763,86.928,86.863,3.04552788]
["bitfinex","SOLUSD",1645543001056,1.61184763,86.924,86.863,3.04552788]
["bitfinex","SOLUSD",1645543001456,1.0,86.9,86.863,3.04552788]
["bitfinex","SOLUSD",1645543001656,1.0,86.9,86.86,14.07]
["bitfinex","SOLUSD",1645543002460,1.0,86.9,86.861,45.91231061]
["bitfinex","SOLUSD",1645543003880,0.5,86.9,86.861,45.91231061]
["bitfinex","SOLUSD",1645543004280,0.5,86.9,86.86,14.07]
["bitfinex","SOLUSD",1645543004682,0.5,86.9,86.862,0.02]
["bitfinex","SOLUSD",1645543006783,0.5,86.9,86.862,115.22]
["bitfinex","SOLUSD",1645543006986,0.5,86.9,86.863,3.04552788]
["bitfinex","SOLUSD",1645543007182,1.61184763,86.91,86.865,115.2]
["bitfinex","SOLUSD",1645543007385,1.61184763,86.915,86.865,115.2]
["bitfinex","SOLUSD",1645543007583,1.61184763,86.924,86.867,115.2]
["bitfinex","SOLUSD",1645543007786,1.61184763,86.923,86.883,115.2]
["bitfinex","SOLUSD",1645543007985,1.61184763,86.924,86.883,115.2]
["bitfinex","SOLUSD",1645543008182,1.61184763,86.925,86.884,3.04552788]
["bitfinex","SOLUSD",1645543008384,1.61184763,86.926,86.884,3.04552788]
["bitfinex","SOLUSD",1645543008583,1.61184763,86.936,86.885,115.2]
["bitfinex","SOLUSD",1645543008783,1.61184763,86.948,86.901,115.2]
["bitfinex","SOLUSD",1645543008983,1.61184763,86.948,86.903,115.2]
["bitfinex","SOLUSD",1645543009183,1.61184763,86.952,86.903,115.2]
["bitfinex","SOLUSD",1645543009386,1.61184763,86.958,86.903,115.2]
["bitfinex","SOLUSD",1645543009583,1.61184763,86.962,86.904,31.52300774]
["bitfinex","SOLUSD",1645543009783,6.53206725,86.994,86.905,115.2]
["bitfinex","SOLUSD",1645543009784,1.61184763,86.964,86.905,115.2]
["bitfinex","SOLUSD",1645543009986,1.61184763,86.965,86.92,14.07]
["bitfinex","SOLUSD",1645543010188,42.82279106,86.964,86.921,44.44146817]
["bitfinex","SOLUSD",1645543010391,1.61184763,86.965,86.921,44.44146817]
["bitfinex","SOLUSD",1645543010786,1.61184763,86.966,86.921,44.44146817]
["bitfinex","SOLUSD",1645543010987,1.61184763,86.964,86.921,44.44146817]
["bitfinex","SOLUSD",1645543011387,1.61184763,86.964,86.922,115.2]
["bitfinex","SOLUSD",1645543011588,1.61184763,86.961,86.921,44.44146817]
["bitfinex","SOLUSD",1645543011786,1.61184763,86.967,86.92,31.335]
["bitfinex","SOLUSD",1645543011989,1.61184763,86.964,86.92,14.07]
["bitfinex","SOLUSD",1645543012188,1.61184763,86.96,86.92,14.07]
["bitfinex","SOLUSD",1645543012589,1.61184763,86.959,86.92,14.07]
["bitfinex","SOLUSD",1645543012787,1.61184763,86.963,86.921,45.52072852]
["bitfinex","SOLUSD",1645543012988,1.61184763,86.97,86.921,45.52072852]
["bitfinex","SOLUSD",1645543013189,1.61184763,86.971,86.921,45.52072852]
["bitfinex","SOLUSD",1645543013488,1.61184763,86.972,86.92,14.07]
["bitfinex","SOLUSD",1645543013689,17.2713,86.96,86.907,17.6712]
["bitfinex","SOLUSD",1645543014189,18.88314763,86.96,86.907,17.6712]
["bitfinex","SOLUSD",1645543014388,48.87914987,86.959,86.908,46.62472485]
["bitfinex","SOLUSD",1645543014789,17.2713,86.96,86.908,46.62472485]
["bitfinex","SOLUSD",1645543014990,1.61184763,86.969,86.909,115.2]
["bitfinex","SOLUSD",1645543015193,1.61184763,86.969,86.91,14.07]
["bitfinex","SOLUSD",1645543015393,23.776,86.972,86.91,13.07]
["bitfinex","SOLUSD",1645543015789,1.61184763,86.97,86.91,13.07]
["bitfinex","SOLUSD",1645543015991,1.61184763,86.969,86.91,13.07]
["bitfinex","SOLUSD",1645543016189,1.61184763,86.968,86.91,13.07]
["bitfinex","SOLUSD",1645543016590,17.269,86.97,86.91,13.07]
["bitfinex","SOLUSD",1645543017190,17.269,86.97,86.911,115.2]
["bitfinex","SOLUSD",1645543017390,17.269,86.97,86.91,30.336]
["bitfinex","SOLUSD",1645543017590,23.776,86.972,86.911,115.2]
["bitfinex","SOLUSD",1645543017791,1.61184763,86.973,86.911,115.2]
["bitfinex","SOLUSD",1645543017792,1.61184763,86.974,86.911,118.24552788]
["bitfinex","SOLUSD",1645543017992,1.61184763,86.98,86.911,118.24552788]
["bitfinex","SOLUSD",1645543018290,1.61184763,86.981,86.912,3.04552788]
["bitfinex","SOLUSD",1645543018691,44.5699163,86.98,86.912,3.04552788]
["bitfinex","SOLUSD",1645543018893,61.8355163,86.98,86.91,30.3361]
["bitfinex","SOLUSD",1645543019394,63.44736393,86.98,86.911,3.04552788]
["bitfinex","SOLUSD",1645543019593,1.61184763,86.975,86.911,3.04552788]
["bitfinex","SOLUSD",1645543019793,1.61184763,86.971,86.908,0.02]
["bitfinex","SOLUSD",1645543019994,17.2743,86.96,86.908,0.02]
["bitfinex","SOLUSD",1645543020396,43.49837809,86.959,86.908,0.02]
["bitfinex","SOLUSD",1645543021294,43.49837809,86.959,86.912,0.02]
["bitfinex","SOLUSD",1645543022395,17.2716,86.95,86.912,0.02]
["bitfinex","SOLUSD",1645543022598,17.2716,86.95,86.878,3.04552788]
["bitfinex","SOLUSD",1645543022796,17.2716,86.95,86.86,14.07]
["bitfinex","SOLUSD",1645543023001,17.2716,86.95,86.875,42.33225311]
["bitfinex","SOLUSD",1645543023197,17.2716,86.95,86.876,115.2]
["bitfinex","SOLUSD",1645543023396,17.2716,86.95,86.875,42.33225311]
["bitfinex","SOLUSD",1645543023397,17.2716,86.95,86.88,26.06722788]
["bitfinex","SOLUSD",1645543023597,17.2716,86.95,86.88,8.79652788]
["bitfinex","SOLUSD",1645543023798,17.2716,86.95,86.88,5.751]
["bitfinex","SOLUSD",1645543024599,18.88344763,86.95,86.88,5.751]
["bitfinex","SOLUSD",1645543025700,115.2,86.949,86.88,5.751]
["bitfinex","SOLUSD",1645543025901,1.61184763,86.948,86.88,5.751]
["bitfinex","SOLUSD",1645543026099,1.61184763,86.939,86.88,5.751]
["bitfinex","SOLUSD",1645543026300,1.61184763,86.938,86.88,5.751]
["bitfinex","SOLUSD",1645543026499,17.2799,86.93,86.881,44.025668]
["bitfinex","SOLUSD",1645543026699,43.37074694,86.937,86.881,47.07119588]
["bitfinex","SOLUSD",1645543026900,43.37074694,86.937,86.882,3.04552788]
["bitfinex","SOLUSD",1645543027699,17.2752,86.93,86.881,44.025668]
["bitfinex","SOLUSD",1645543027899,17.2752,86.93,86.88,5.751]
["bitfinex","SOLUSD",1645543029704,1.0,86.9,86.88,5.751]
["bitfinex","SOLUSD",1645543029900,1.0,86.9,86.86,14.07]
["bitfinex","SOLUSD",1645543030102,53.31469989,86.899,86.83,17.2814]
["bitfinex","SOLUSD",1645543030302,53.31469989,86.899,86.84,14.07]
["bitfinex","SOLUSD",1645543030501,53.31469989,86.899,86.83,14.07]
["bitfinex","SOLUSD",1645543030903,17.2833,86.89,86.83,14.07]
["bitfinex","SOLUSD",1645543031303,17.2833,86.89,86.827,50.49515424]
["bitfinex","SOLUSD",1645543032205,17.2833,86.89,86.828,3.04552788]
["bitfinex","SOLUSD",1645543032504,17.2833,86.89,86.828,28.4826544]
["bitfinex","SOLUSD",1645543032705,17.2833,86.89,86.828,3.04552788]
["bitfinex","SOLUSD",1645543034309,1.0,86.9,86.83,14.07]
["bitfinex","SOLUSD",1645543034508,1.0,86.9,86.831,115.2]
["bitfinex","SOLUSD",1645543034708,1.0,86.9,86.831,143.6826544]
["bitfinex","SOLUSD",1645543034908,1.0,86.9,86.833,115.2]
["bitfinex","SOLUSD",1645543035311,1.0,86.9,86.834,3.04552788]
["bitfinex","SOLUSD",1645543036308,1.0,86.9,86.853,115.2]
["bitfinex","SOLUSD",1645543036711,1.0,86.9,86.854,3.04552788]
["bitfinex","SOLUSD",1645543037010,1.0,86.9,86.86,14.07]
["bitfinex","SOLUSD",1645543037210,1.0,86.9,86.86,31.3456]
["bitfinex","SOLUSD",1645543037610,1.0,86.9,86.86,14.07]
["bitfinex","SOLUSD",1645543038609,1.0,86.9,86.852,44.34707107]
["bitfinex","SOLUSD",1645543039412,1.0,86.9,86.834,17.2461]
["bitfinex","SOLUSD",1645543040213,1.0,86.9,86.835,3.04552788]
["bitfinex","SOLUSD",1645543041015,1.0,86.9,86.837,115.2]
["bitfinex","SOLUSD",1645543041212,1.0,86.9,86.841,115.2]
["bitfinex","SOLUSD",1645543041413,1.0,86.9,86.84,14.07]
["bitfinex","SOLUSD",1645543041812,1.0,86.9,86.842,3.04552788]
["bitfinex","SOLUSD",1645543042013,1.0,86.9,86.851,115.2]
["bitfinex","SOLUSD",1645543042214,1.0,86.9,86.86,14.07]
["bitfinex","SOLUSD",1645543042613,24.476,86.917,86.861,49.87786998]
["bitfinex","SOLUSD",1645543043616,1.61184763,86.934,86.862,118.24552788]
["bitfinex","SOLUSD",1645543043815,23.8768,86.941,86.862,118.24552788]
["bitfinex","SOLUSD",1645543044014,1.61184763,86.942,86.863,3.04552788]
["bitfinex","SOLUSD",1645543044215,1.61184763,86.946,86.863,3.04552788]
["bitfinex","SOLUSD",1645543044414,1.61184763,86.949,86.863,3.04552788]
["bitfinex","SOLUSD",1645543044616,22.6164,86.951,86.863,3.04552788]
["bitfinex","SOLUSD",1645543045219,1.61184763,86.95,86.863,3.04552788]
["bitfinex","SOLUSD",1645543045819,1.61184763,86.949,86.863,3.04552788]
["bitfinex","SOLUSD",1645543046017,1.61184763,86.95,86.863,3.04552788]
["bitfinex","SOLUSD",1645543046220,45.2026,86.951,86.871,115.2]
["bitfinex","SOLUSD",1645543046420,45.2026,86.951,86.88,14.07]
["bitfinex","SOLUSD",1645543046619,45.2026,86.951,86.881,43.96435533]
["bitfinex","SOLUSD",1645543046818,1.61184763,86.945,86.88,14.07]
["bitfinex","SOLUSD",1645543047021,1.61184763,86.941,86.88,14.07]
["bitfinex","SOLUSD",1645543047220,1.61184763,86.935,86.86,14.07]
["bitfinex","SOLUSD",1645543047419,1.61184763,86.932,86.84,14.07]
["bitfinex","SOLUSD",1645543047620,1.0,86.9,86.84,14.07]
["bitfinex","SOLUSD",1645543047820,1.0,86.9,86.841,164.63780068]
["bitfinex","SOLUSD",1645543048023,1.0,86.9,86.841,190.0749272]
["bitfinex","SOLUSD",1645543048223,1.0,86.9,86.842,5.755]
["bitfinex","SOLUSD",1645543048522,1.0,86.9,86.843,140.63712652]
["bitfinex","SOLUSD",1645543048726,1.0,86.9,86.844,5.755]
["bitfinex","SOLUSD",1645543049023,0.5,86.9,86.845,115.2]
["bitfinex","SOLUSD",1645543049222,0.5,86.9,86.845,143.6826544]
["bitfinex","SOLUSD",1645543049423,0.5,86.9,86.847,115.2]
["bitfinex","SOLUSD",1645543049624,0.5,86.9,86.861,115.2]
["bitfinex","SOLUSD",1645543050223,0.5,86.9,86.863,115.2]
["bitfinex","SOLUSD",1645543051128,0.5,86.9,86.862,44.40442463]
["bitfinex","SOLUSD",1645543051730,0.5,86.9,86.862,47.44995251]
["bitfinex","SOLUSD",1645543051945,0.5,86.9,86.862,61.56052463]
["bitfinex","SOLUSD",1645543052143,0.5,86.9,86.862,44.40442463]
["bitfinex","SOLUSD",1645543054645,0.5,86.9,86.86,14.07]
["bitfinex","SOLUSD",1645543055046,0.5,86.9,86.84,14.07]
["bitfinex","SOLUSD",1645543055645,0.5,86.9,86.843,41.9155914]
["bitfinex","SOLUSD",1645543056045,0.5,86.9,86.843,157.1155914]
["bitfinex","SOLUSD",1645543056247,0.5,86.9,86.844,3.04552788]
["bitfinex","SOLUSD",1645543057048,0.5,86.9,86.84,14.07]
["bitfinex","SOLUSD",1645543057247,2.11184763,86.9,86.808,3.04552788]
["bitfinex","SOLUSD",1645543057447,2.11184763,86.9,86.81,14.07]
["bitfinex","SOLUSD",1645543057647,1.61184763,86.896,86.81,14.07]
["bitfinex","SOLUSD",1645543057850,1.61184763,86.896,86.801,17.0714]
["bitfinex","SOLUSD",1645543057851,41.51719623,86.887,86.798,44.04557444]
["bitfinex","SOLUSD",1645543058049,1.61184763,86.88,86.792,3.04552788]
["bitfinex","SOLUSD",1645543058248,1.61184763,86.877,86.79,14.07]
["bitfinex","SOLUSD",1645543058447,1.61184763,86.87,86.79,14.07]
["bitfinex","SOLUSD",1645543058848,1.61184763,86.867,86.79,14.07]
["bitfinex","SOLUSD",1645543059052,45.13983541,86.866,86.791,54.91085107]
["bitfinex","SOLUSD",1645543059249,1.61184763,86.865,86.791,54.91085107]
["bitfinex","SOLUSD",1645543059452,1.61184763,86.865,86.791,57.95637895]
["bitfinex","SOLUSD",1645543059651,1.61184763,86.864,86.791,54.91085107]
["bitfinex","SOLUSD",1645543059853,1.61184763,86.863,86.792,3.04552788]
["bitfinex","SOLUSD",1645543060251,45.13983541,86.866,86.792,3.04552788]
["bitfinex","SOLUSD",1645543060450,45.13983541,86.866,86.79,14.07]
["bitfinex","SOLUSD",1645543062756,114.7,86.865,86.79,14.07]
["bitfinex","SOLUSD",1645543063157,115.2,86.865,86.79,14.07]
["bitfinex","SOLUSD",1645543064056,45.13983541,86.866,86.79,14.07]
["bitfinex","SOLUSD",1645543064259,45.13983541,86.866,86.791,3.04552788]
["bitfinex","SOLUSD",1645543066457,45.13983541,86.866,86.791,20.20682788]
["bitfinex","SOLUSD",1645543066658,45.13983541,86.866,86.791,3.04552788]
["bitfinex","SOLUSD",1645543067458,45.13983541,86.866,86.79,14.07]
["bitfinex","SOLUSD",1645543067962,45.13983541,86.866,86.791,3.04552788]
["bitfinex","SOLUSD",1645543069860,45.13983541,86.866,86.791,20.74762788]
["bitfinex","SOLUSD",1645543070963,45.13983541,86.866,86.792,3.04552788]
["bitfinex","SOLUSD",1645543073063,115.2,86.865,86.79,14.07]
["bitfinex","SOLUSD",1645543073265,127.808,86.865,86.772,3.04552788]
["bitfinex","SOLUSD",1645543073462,127.808,86.865,86.72,175.9]
["bitfinex","SOLUSD",1645543073463,127.808,86.865,86.761,3.04552788]
["bitfinex","SOLUSD",1645543073663,153.70651958,86.865,86.718,114.0]
["bitfinex","SOLUSD",1645543073862,4.65737551,86.864,86.748,17.3769]
["bitfinex","SOLUSD",1645543074063,116.81184763,86.862,86.748,17.3769]
["bitfinex","SOLUSD",1645543074262,116.81184763,86.86,86.758,50.83554276]
["bitfinex","SOLUSD",1645543074465,115.2,86.858,86.747,17.7056]
["bitfinex","SOLUSD",1645543074662,115.2,86.856,86.747,17.7056]
["bitfinex","SOLUSD",1645543074863,115.2,86.854,86.75,3.04552788]
["bitfinex","SOLUSD",1645543075063,115.2,86.852,86.75,3.04552788]
["bitfinex","SOLUSD",1645543075262,115.2,86.852,86.75,17.11552788]
["bitfinex","SOLUSD",1645543075463,197.76406236,86.851,86.767,51.45021918]
["bitfinex","SOLUSD",1645543076564,192.00506236,86.851,86.767,51.45021918]
["bitfinex","SOLUSD",1645543076966,76.80506236,86.851,86.767,51.45021918]
["bitfinex","SOLUSD",1645543077966,24.0372,86.85,86.768,115.2]
["bitfinex","SOLUSD",1645543078167,24.0372,86.85,86.782,115.2]
["bitfinex","SOLUSD",1645543078569,24.0372,86.85,86.783,3.04552788]
["bitfinex","SOLUSD",1645543079572,24.0372,86.85,86.77,3.04552788]
["bitfinex","SOLUSD",1645543080371,115.2,86.849,86.76,17.11552788]
["bitfinex","SOLUSD",1645543080571,115.2,86.849,86.76,3.04552788]
["bitfinex","SOLUSD",1645543080773,115.2,86.849,86.757,47.92126464]
["bitfinex","SOLUSD",1645543080974,5.76,86.848,86.757,47.92126464]
["bitfinex","SOLUSD",1645543081173,115.2,86.848,86.757,47.92126464]
["bitfinex","SOLUSD",1645543081574,115.2,86.848,86.758,3.04552788]
["bitfinex","SOLUSD",1645543082474,115.2,86.848,86.757,47.92126464]
["bitfinex","SOLUSD",1645543082874,5.76,86.849,86.76,14.07]
["bitfinex","SOLUSD",1645543083175,115.2,86.849,86.76,14.07]
["bitfinex","SOLUSD",1645543083375,115.8,86.847,86.74,14.07]
["bitfinex","SOLUSD",1645543083576,1.61184763,86.834,86.72,14.07]
["bitfinex","SOLUSD",1645543083776,1.61184763,86.832,86.721,115.2]
["bitfinex","SOLUSD",1645543083979,23.8233,86.832,86.723,115.2]
["bitfinex","SOLUSD",1645543084177,1.61184763,86.828,86.725,115.2]
["bitfinex","SOLUSD",1645543084381,1.61184763,86.83,86.727,115.2]
["bitfinex","SOLUSD",1645543084578,47.03893564,86.831,86.741,43.83819473]
["bitfinex","SOLUSD",1645543084579,1.61184763,86.829,86.741,43.83819473]
["bitfinex","SOLUSD",1645543084781,1.61184763,86.83,86.741,43.83819473]
["bitfinex","SOLUSD",1645543084979,1.61184763,86.824,86.741,43.83819473]
["bitfinex","SOLUSD",1645543085178,1.61184763,86.828,86.741,43.83819473]
["bitfinex","SOLUSD",1645543086000,1.61184763,86.828,86.74,14.07]
["bitfinex","SOLUSD",1645543086701,1.61184763,86.827,86.74,14.07]
["bitfinex","SOLUSD",1645543086906,1.61184763,86.816,86.71,14.07]
["bitfinex","SOLUSD",1645543087109,1.61184763,86.816,86.705,25.23259319]
["bitfinex","SOLUSD",1645543087309,1.61184763,86.805,86.705,25.23259319]
["bitfinex","SOLUSD",1645543087503,115.2,86.803,86.7,14.07]
["bitfinex","SOLUSD",1645543087703,1.61184763,86.795,86.7,14.07]
["bitfinex","SOLUSD",1645543087905,115.2,86.793,86.7,14.07]
["bitfinex","SOLUSD",1645543088204,115.2,86.791,86.701,41.60911027]
["bitfinex","SOLUSD",1645543088405,57.18758253,86.792,86.701,41.60911027]
["bitfinex","SOLUSD",1645543088406,115.2,86.789,86.701,41.60911027]
["bitfinex","SOLUSD",1645543088603,115.2,86.787,86.701,41.60911027]
["bitfinex","SOLUSD",1645543088805,5.764,86.786,86.702,115.2]
["bitfinex","SOLUSD",1645543089005,24.869,86.79,86.702,25.23259319]
["bitfinex","SOLUSD",1645543089205,115.2,86.789,86.702,25.23259319]
["bitfinex","SOLUSD",1645543089607,24.869,86.79,86.692,17.0806]
["bitfinex","SOLUSD",1645543089608,115.2,86.787,86.692,17.0806]
["bitfinex","SOLUSD",1645543089810,24.869,86.79,86.692,17.0806]
["bitfinex","SOLUSD",1645543089811,5.764,86.786,86.692,17.0806]
["bitfinex","SOLUSD",1645543090007,5.764,86.789,86.693,25.23259319]
["bitfinex","SOLUSD",1645543090311,24.869,86.79,86.693,25.23259319]
["bitfinex","SOLUSD",1645543090507,115.2,86.789,86.694,44.14739614]
["bitfinex","SOLUSD",1645543091510,24.869,86.79,86.695,25.23259319]
["bitfinex","SOLUSD",1645543091913,24.869,86.79,86.701,115.2]
["bitfinex","SOLUSD",1645543092412,24.869,86.79,86.702,140.43259319]
["bitfinex","SOLUSD",1645543092810,24.869,86.79,86.704,115.2]
["bitfinex","SOLUSD",1645543093311,24.869,86.79,86.705,25.23259319]
["bitfinex","SOLUSD",1645543093611,24.869,86.79,86.705,28.27812107]
["bitfinex","SOLUSD",1645543093810,24.869,86.79,86.711,49.16148719]
["bitfinex","SOLUSD",1645543094011,24.869,86.79,86.712,115.2]
["bitfinex","SOLUSD",1645543094212,24.869,86.79,86.712,143.47812107]
["bitfinex","SOLUSD",1645543094410,24.869,86.79,86.713,28.27812107]
["bitfinex","SOLUSD",1645543094812,24.869,86.79,86.711,49.16148719]
["bitfinex","SOLUSD",1645543094813,24.869,86.79,86.72,17.3031]
["bitfinex","SOLUSD",1645543095013,24.869,86.79,86.72,31.3731]
["bitfinex","SOLUSD",1645543095211,24.869,86.79,86.72,14.07]
["bitfinex","SOLUSD",1645543095812,115.2,86.789,86.72,14.07]
["bitfinex","SOLUSD",1645543096212,115.2,86.789,86.711,49.16148719]
["bitfinex","SOLUSD",1645543096412,115.2,86.789,86.7,14.07]
["bitfinex","SOLUSD",1645543096812,115.2,86.787,86.7,14.07]
["bitfinex","SOLUSD",1645543097018,115.2,86.785,86.7,14.07]
["bitfinex","SOLUSD",1645543097213,29.0246,86.784,86.7,14.07]
["bitfinex","SOLUSD",1645543097412,23.2606,86.784,86.701,43.4894092]
["bitfinex","SOLUSD",1645543097817,23.2606,86.784,86.702,25.23259319]
["bitfinex","SOLUSD",1645543099516,23.2606,86.784,86.701,43.4894092]
["bitfinex","SOLUSD",1645543099716,23.2606,86.784,86.703,3.04552788]
["bitfinex","SOLUSD",1645543099920,24.869,86.79,86.72,17.3044]
["bitfinex","SOLUSD",1645543100120,24.869,86.79,86.721,44.7046883]
["bitfinex","SOLUSD",1645543100518,24.869,86.79,86.72,31.3744]
["bitfinex","SOLUSD",1645543100717,24.869,86.79,86.72,14.07]
["bitfinex","SOLUSD",1645543101319,24.869,86.79,86.72,13.57]
["bitfinex","SOLUSD",1645543101518,24.869,86.79,86.721,54.21371446]
["bitfinex","SOLUSD",1645543102821,1.61184763,86.811,86.722,3.04552788]
["bitfinex","SOLUSD",1645543103025,5.763,86.823,86.722,3.04552788]
["bitfinex","SOLUSD",1645543103026,1.61184763,86.819,86.722,143.47812107]
["bitfinex","SOLUSD",1645543103224,24.5817,86.82,86.731,115.2]
["bitfinex","SOLUSD",1645543103520,47.33812194,86.819,86.731,115.2]
["bitfinex","SOLUSD",1645543103724,47.33812194,86.819,86.732,3.04552788]
["bitfinex","SOLUSD",1645543104119,47.33812194,86.819,86.73,31.3726]
["bitfinex","SOLUSD",1645543105124,47.33812194,86.819,86.731,115.2]
["bitfinex","SOLUSD",1645543105322,47.33812194,86.819,86.742,154.82851085]
["bitfinex","SOLUSD",1645543105524,47.33812194,86.819,86.751,115.2]
["bitfinex","SOLUSD",1645543105823,47.33812194,86.819,86.75,14.07]
["bitfinex","SOLUSD",1645543106225,1.61184763,86.839,86.752,3.04552788]
["bitfinex","SOLUSD",1645543106424,1.61184763,86.838,86.752,3.04552788]
["bitfinex","SOLUSD",1645543106825,1.61184763,86.839,86.752,3.04552788]
["bitfinex","SOLUSD",1645543107225,48.70693967,86.823,86.752,3.04552788]
["bitfinex","SOLUSD",1645543108727,48.70693967,86.823,86.75,48.455]
["bitfinex","SOLUSD",1645543108728,48.70693967,86.823,86.75,14.07]
["bitfinex","SOLUSD",1645543109328,118.24552788,86.822,86.733,24.2167]
["bitfinex","SOLUSD",1645543109529,1.61184763,86.809,86.733,24.2167]
["bitfinex","SOLUSD",1645543109831,1.61184763,86.805,86.733,24.2167]
["bitfinex","SOLUSD",1645543110030,1.61184763,86.806,86.714,17.5897]
["bitfinex","SOLUSD",1645543110231,3.04552788,86.821,86.7,14.07]
["bitfinex","SOLUSD",1645543110232,1.61184763,86.804,86.705,17.6572]
["bitfinex","SOLUSD",1645543110431,1.61184763,86.798,86.71,14.07]
["bitfinex","SOLUSD",1645543110637,115.2,86.796,86.705,47.8287099]
["bitfinex","SOLUSD",1645543110833,115.2,86.794,86.705,47.8287099]
["bitfinex","SOLUSD",1645543111130,115.2,86.788,86.705,47.8287099]
["bitfinex","SOLUSD",1645543111331,115.2,86.786,86.705,47.8287099]
["bitfinex","SOLUSD",1645543111531,5.763,86.788,86.705,47.8287099]
["bitfinex","SOLUSD",1645543111730,7.37484763,86.788,86.705,47.8287099]
["bitfinex","SOLUSD",1645543111932,5.763,86.788,86.705,47.8287099]
["bitfinex","SOLUSD",1645543112232,52.85027849,86.789,86.705,47.8287099]
["bitfinex","SOLUSD",1645543112431,115.2,86.788,86.705,47.8287099]
["bitfinex","SOLUSD",1645543112631,115.2,86.786,86.705,47.8287099]
["bitfinex","SOLUSD",1645543112833,116.81184763,86.786,86.705,47.8287099]
["bitfinex","SOLUSD",1645543113631,1.61184763,86.786,86.705,47.8287099]
["bitfinex","SOLUSD",1645543114032,5.763,86.788,86.705,47.8287099]
["bitfinex","SOLUSD",1645543114537,52.85027849,86.789,86.706,3.04552788]
["bitfinex","SOLUSD",1645543114737,52.85027849,86.789,86.71,14.07]
["bitfinex","SOLUSD",1645543114939,1.61184763,86.804,86.711,115.2]
["bitfinex","SOLUSD",1645543115137,1.61184763,86.804,86.711,148.53478774]
["bitfinex","SOLUSD",1645543115339,29.3124,86.82,86.711,148.53478774]
["bitfinex","SOLUSD",1645543115340,1.61184763,86.811,86.713,115.2]
["bitfinex","SOLUSD",1645543115538,1.61184763,86.811,86.712,8.80852788]
["bitfinex","SOLUSD",1645543115539,1.61184763,86.811,86.72,17.3046]
["bitfinex","SOLUSD",1645543115736,23.5494,86.82,86.73,14.07]
["bitfinex","SOLUSD",1645543115737,1.61184763,86.807,86.73,14.07]
["bitfinex","SOLUSD",1645543115939,49.6820175,86.798,86.731,46.01351541]
["bitfinex","SOLUSD",1645543119049,49.6820175,86.798,86.71,14.07]
["bitfinex","SOLUSD",1645543119050,1.61184763,86.794,86.71,14.07]
["bitfinex","SOLUSD",1645543119243,1.61184763,86.794,86.684,16.9447]
["bitfinex","SOLUSD",1645543119480,1.61184763,86.77,86.661,46.5056]
["bitfinex","SOLUSD",1645543119674,1.61184763,86.755,86.64,14.07]
["bitfinex","SOLUSD",1645543119876,115.2,86.753,86.63,14.07]
["bitfinex","SOLUSD",1645543120071,1.61184763,86.747,86.641,48.27658794]
["bitfinex","SOLUSD",1645543120271,1.61184763,86.746,86.642,115.2]
["bitfinex","SOLUSD",1645543120491,47.5469,86.752,86.642,115.2]
["bitfinex","SOLUSD",1645543120672,115.2,86.751,86.643,5.767]
["bitfinex","SOLUSD",1645543120877,47.5469,86.752,86.643,5.767]
["bitfinex","SOLUSD",1645543120878,47.5469,86.752,86.644,115.2]
["bitfinex","SOLUSD",1645543121074,47.5469,86.752,86.646,115.2]
["bitfinex","SOLUSD",1645543121277,17.3243,86.72,86.65,17.3184]
["bitfinex","SOLUSD",1645543121481,45.00209359,86.719,86.65,14.07]
["bitfinex","SOLUSD",1645543122275,115.2,86.739,86.65,14.07]
["bitfinex","SOLUSD",1645543122474,17.3199,86.71,86.65,14.07]
["bitfinex","SOLUSD",1645543122679,22.7103,86.74,86.651,115.2]
["bitfinex","SOLUSD",1645543122977,22.7103,86.74,86.651,118.24552788]
["bitfinex","SOLUSD",1645543123174,22.7103,86.74,86.652,3.04552788]
["bitfinex","SOLUSD",1645543124274,17.3173,86.72,86.66,17.3162]
["bitfinex","SOLUSD",1645543124474,47.58810213,86.719,86.661,44.67241634]
["bitfinex","SOLUSD",1645543124877,17.3173,86.72,86.661,44.67241634]
["bitfinex","SOLUSD",1645543125776,17.3155,86.73,86.661,44.67241634]
["bitfinex","SOLUSD",1645543125977,1.61184763,86.768,86.671,115.2]
["bitfinex","SOLUSD",1645543126178,1.61184763,86.792,86.681,115.2]
["bitfinex","SOLUSD",1645543126377,23.4128,86.805,86.683,115.2]
["bitfinex","SOLUSD",1645543126577,23.4128,86.805,86.685,115.2]
["bitfinex","SOLUSD",1645543126776,23.4128,86.805,86.701,115.2]
["bitfinex","SOLUSD",1645543126977,46.10511451,86.804,86.711,115.2]
["bitfinex","SOLUSD",1645543127277,115.2,86.803,86.721,45.8181853]
["bitfinex","SOLUSD",1645543127777,120.961,86.803,86.721,45.8181853]
["bitfinex","SOLUSD",1645543127976,1.61184763,86.799,86.721,45.8181853]
["bitfinex","SOLUSD",1645543128179,115.2,86.797,86.721,45.8181853]
["bitfinex","SOLUSD",1645543128376,116.81184763,86.795,86.721,45.8181853]
["bitfinex","SOLUSD",1645543128575,115.2,86.793,86.7,14.07]
["bitfinex","SOLUSD",1645543128776,115.2,86.791,86.7,14.07]
["bitfinex","SOLUSD",1645543128977,116.81184763,86.789,86.7,14.07]
["bitfinex","SOLUSD",1645543129177,1.61184763,86.784,86.7,14.07]
["bitfinex","SOLUSD",1645543129376,115.2,86.782,86.7,14.07]
["bitfinex","SOLUSD",1645543129579,115.2,86.78,86.701,44.42874417]
["bitfinex","SOLUSD",1645543129777,115.2,86.778,86.701,44.42874417]
["bitfinex","SOLUSD",1645543130780,5.764,86.78,86.701,44.42874417]
["bitfinex","SOLUSD",1645543131180,153.97278633,86.781,86.701,44.42874417]
["bitfinex","SOLUSD",1645543133782,38.77278633,86.781,86.701,44.42874417]
["bitfinex","SOLUSD",1645543133983,115.2,86.78,86.701,44.42874417]
["bitfinex","SOLUSD",1645543134385,115.2,86.78,86.676,17.4916]
["bitfinex","SOLUSD",1645543134587,115.2,86.778,86.676,17.4916]
["bitfinex","SOLUSD",1645543134985,120.965,86.778,86.676,17.4916]
["bitfinex","SOLUSD",1645543135186,120.965,86.778,86.654,29.58118621]
["bitfinex","SOLUSD",1645543135386,1.61184763,86.775,86.677,43.65157608]
["bitfinex","SOLUSD",1645543135592,115.2,86.773,86.677,43.65157608]
["bitfinex","SOLUSD",1645543135794,115.2,86.771,86.677,43.65157608]
["bitfinex","SOLUSD",1645543136794,1.61184763,86.774,86.677,43.65157608]
["bitfinex","SOLUSD",1645543136995,1.61184763,86.771,86.677,43.65157608]
["bitfinex","SOLUSD",1645543137895,1.61184763,86.769,86.677,43.65157608]
["bitfinex","SOLUSD",1645543138399,1.61184763,86.768,86.677,43.65157608]
["bitfinex","SOLUSD",1645543138595,115.2,86.766,86.677,43.65157608]
["bitfinex","SOLUSD",1645543138796,115.2,86.764,86.677,43.65157608]
["bitfinex","SOLUSD",1645543139196,120.965,86.764,86.677,43.65157608]
["bitfinex","SOLUSD",1645543140398,115.2,86.762,86.677,43.65157608]
["bitfinex","SOLUSD",1645543141001,115.2,86.762,86.66,14.07]
["bitfinex","SOLUSD",1645543141199,1.61184763,86.758,86.641,20.24872788]
["bitfinex","SOLUSD",1645543141399,1.61184763,86.751,86.641,20.24872788]
["bitfinex","SOLUSD",1645543141598,1.61184763,86.752,86.641,20.24872788]
["bitfinex","SOLUSD",1645543141902,1.61184763,86.752,86.665,52.69843148]
["bitfinex","SOLUSD",1645543141903,115.2,86.748,86.665,52.69843148]
["bitfinex","SOLUSD",1645543142099,115.2,86.746,86.665,52.69843148]
["bitfinex","SOLUSD",1645543142298,115.2,86.744,86.665,52.69843148]
["bitfinex","SOLUSD",1645543142500,115.2,86.742,86.665,52.69843148]
["bitfinex","SOLUSD",1645543143503,115.2,86.747,86.665,52.69843148]
["bitfinex","SOLUSD",1645543143699,115.2,86.745,86.665,52.69843148]
["bitfinex","SOLUSD",1645543143899,115.2,86.743,86.665,52.69843148]
["bitfinex","SOLUSD",1645543144302,5.766,86.748,86.665,52.69843148]
["bitfinex","SOLUSD",1645543144504,5.766,86.761,86.666,118.24552788]
["bitfinex","SOLUSD",1645543144702,1.61184763,86.767,86.666,118.24552788]
["bitfinex","SOLUSD",1645543144902,54.1758,86.787,86.666,118.24552788]
["bitfinex","SOLUSD",1645543144903,1.61184763,86.781,86.681,115.2]
["bitfinex","SOLUSD",1645543145107,1.61184763,86.786,86.681,115.2]
["bitfinex","SOLUSD",1645543145403,50.02264763,86.787,86.7,17.3083]
["bitfinex","SOLUSD",1645543145621,52.28740145,86.786,86.701,41.14379383]
["bitfinex","SOLUSD",1645543145803,48.4108,86.787,86.701,41.14379383]
["bitfinex","SOLUSD",1645543146005,48.4108,86.787,86.702,115.2]
["bitfinex","SOLUSD",1645543146205,1.61184763,86.791,86.711,115.2]
["bitfinex","SOLUSD",1645543146407,1.61184763,86.804,86.721,115.2]
["bitfinex","SOLUSD",1645543146604,1.61184763,86.812,86.721,115.2]
["bitfinex","SOLUSD",1645543146809,1.61184763,86.82,86.723,115.2]
["bitfinex","SOLUSD",1645543147005,1.61184763,86.827,86.723,115.2]
["bitfinex","SOLUSD",1645543147205,1.61184763,86.833,86.723,115.2]
["bitfinex","SOLUSD",1645543147406,1.61184763,86.835,86.724,3.04552788]
["bitfinex","SOLUSD",1645543147906,115.2,86.833,86.74,17.3005]
["bitfinex","SOLUSD",1645543148106,1.61184763,86.83,86.741,42.0161191]
["bitfinex","SOLUSD",1645543148306,1.61184763,86.827,86.741,42.0161191]
["bitfinex","SOLUSD",1645543148705,1.61184763,86.83,86.741,42.0161191]
["bitfinex","SOLUSD",1645543149105,1.61184763,86.831,86.741,42.0161191]
["bitfinex","SOLUSD",1645543149505,1.61184763,86.832,86.741,42.0161191]
["bitfinex","SOLUSD",1645543150008,1.61184763,86.83,86.741,42.0161191]
["bitfinex","SOLUSD",1645543150210,138.9955,86.832,86.741,42.0161191]
["bitfinex","SOLUSD",1645543150810,1.61184763,86.828,86.741,42.0161191]
["bitfinex","SOLUSD",1645543151011,1.61184763,86.818,86.741,42.0161191]
["bitfinex","SOLUSD",1645543151308,1.61184763,86.817,86.71,14.07]
["bitfinex","SOLUSD",1645543151509,115.2,86.815,86.71,14.07]
["bitfinex","SOLUSD",1645543151710,1.61184763,86.81,86.71,14.07]
["bitfinex","SOLUSD",1645543152111,167.06459757,86.808,86.711,40.07886144]
["bitfinex","SOLUSD",1645543153129,51.86459757,86.808,86.72,17.3047]
["bitfinex","SOLUSD",1645543154511,51.86459757,86.808,86.721,115.2]
["bitfinex","SOLUSD",1645543154712,51.86459757,86.808,86.721,118.24552788]
["bitfinex","SOLUSD",1645543154910,51.86459757,86.808,86.72,31.3747]
["bitfinex","SOLUSD",1645543156610,115.2,86.807,86.72,14.07]
["bitfinex","SOLUSD",1645543156812,51.86459757,86.808,86.72,14.07]
["bitfinex","SOLUSD",1645543159012,51.86459757,86.808,86.72,31.3746]
["bitfinex","SOLUSD",1645543160415,115.2,86.807,86.72,14.07]
["bitfinex","SOLUSD",1645543160635,115.2,86.807,86.711,40.07886144]
["bitfinex","SOLUSD",1645543161835,51.86459757,86.808,86.711,40.07886144]
["bitfinex","SOLUSD",1645543162235,115.2,86.807,86.711,40.07886144]
["bitfinex","SOLUSD",1645543162535,51.86459757,86.808,86.711,40.07886144]
["bitfinex","SOLUSD",1645543162937,115.2,86.807,86.711,40.07886144]
["bitfinex","SOLUSD",1645543163140,116.81184763,86.807,86.711,40.07886144]
["bitfinex","SOLUSD",1645543163437,1.61184763,86.806,86.711,40.07886144]
["bitfinex","SOLUSD",1645543163840,115.2,86.804,86.711,40.07886144]
["bitfinex","SOLUSD",1645543164738,1.61184763,86.806,86.711,40.07886144]
["bitfinex","SOLUSD",1645543165141,1.61184763,86.798,86.711,40.07886144]
["bitfinex","SOLUSD",1645543165339,51.86459757,86.808,86.711,40.07886144]
["bitfinex","SOLUSD",1645543165340,52.08277891,86.791,86.711,40.07886144]
["bitfinex","SOLUSD",1645543165540,139.7681,86.79,86.711,40.07886144]
["bitfinex","SOLUSD",1645543165742,145.5311,86.79,86.711,40.07886144]
["bitfinex","SOLUSD",1645543165940,145.5311,86.79,86.682,24.7585]
["bitfinex","SOLUSD",1645543166141,219.5059,86.79,86.682,24.7585]
["bitfinex","SOLUSD",1645543166344,4.65737551,86.789,86.661,27.69542788]
["bitfinex","SOLUSD",1645543166542,1.61184763,86.785,86.661,24.6499]
["bitfinex","SOLUSD",1645543166740,1.61184763,86.78,86.661,24.6499]
["bitfinex","SOLUSD",1645543166941,40.92083192,86.776,86.662,49.62403462]
["bitfinex","SOLUSD",1645543167142,120.965,86.775,86.662,49.62403462]
["bitfinex","SOLUSD",1645543167743,115.2,86.769,86.662,49.62403462]
["bitfinex","SOLUSD",1645543167946,1.61184763,86.766,86.662,49.62403462]
["bitfinex","SOLUSD",1645543168143,1.61184763,86.762,86.662,49.62403462]
["bitfinex","SOLUSD",1645543168344,115.2,86.758,86.662,49.62403462]
["bitfinex","SOLUSD",1645543168545,115.2,86.756,86.662,49.62403462]
["bitfinex","SOLUSD",1645543169345,115.2,86.756,86.662,76.45122754]
["bitfinex","SOLUSD",1645543169545,45.00019821,86.759,86.662,76.45122754]
["bitfinex","SOLUSD",1645543169945,45.00019821,86.759,86.663,3.04552788]
["bitfinex","SOLUSD",1645543170551,115.2,86.758,86.663,3.04552788]
["bitfinex","SOLUSD",1645543171953,115.2,86.758,86.662,49.62403462]
["bitfinex","SOLUSD",1645543172153,115.2,86.756,86.662,49.62403462]
["bitfinex","SOLUSD",1645543172354,115.2,86.754,86.662,49.62403462]
["bitfinex","SOLUSD",1645543172553,115.2,86.754,86.663,115.2]
["bitfinex","SOLUSD",1645543172754,5.766,86.758,86.663,29.8727208]
["bitfinex","SOLUSD",1645543172955,45.00019821,86.759,86.664,3.04552788]
["bitfinex","SOLUSD",1645543173159,22.6156,86.761,86.664,29.8727208]
["bitfinex","SOLUSD",1645543173359,22.6156,86.761,86.665,26.82719292]
["bitfinex","SOLUSD",1645543173555,22.6156,86.761,86.68,14.07]
["bitfinex","SOLUSD",1645543173956,1.61184763,86.788,86.68,14.07]
["bitfinex","SOLUSD",1645543174157,44.59115663,86.768,86.681,47.26371857]
["bitfinex","SOLUSD",1645543174555,44.59115663,86.768,86.682,3.04552788]
["bitfinex","SOLUSD",1645543175355,24.6479,86.767,86.682,3.04552788]
["bitfinex","SOLUSD",1645543177457,115.2,86.766,86.682,3.04552788]
["bitfinex","SOLUSD",1645543177659,39.19163159,86.766,86.681,44.21819069]
["bitfinex","SOLUSD",1645543178259,115.2,86.765,86.681,44.21819069]
["bitfinex","SOLUSD",1645543179264,39.19163159,86.766,86.681,44.21819069]
["bitfinex","SOLUSD",1645543179461,24.6479,86.767,86.681,44.21819069]
["bitfinex","SOLUSD",1645543179663,24.6479,86.767,86.682,3.04552788]
["bitfinex","SOLUSD",1645543180461,47.83405241,86.766,86.682,3.04552788]
["bitfinex","SOLUSD",1645543181863,115.2,86.765,86.682,3.04552788]
["bitfinex","SOLUSD",1645543182263,47.83405241,86.766,86.682,3.04552788]
["bitfinex","SOLUSD",1645543187166,115.2,86.765,86.682,3.04552788]
["bitfinex","SOLUSD",1645543187367,47.83405241,86.766,86.682,3.04552788]
["bitfinex","SOLUSD",1645543187766,47.83405241,86.766,86.681,44.21819069]
["bitfinex","SOLUSD",1645543188766,7.37684763,86.776,86.682,142.92338747]
["bitfinex","SOLUSD",1645543188966,1.61184763,86.786,86.682,142.92338747]
["bitfinex","SOLUSD",1645543189166,1.61184763,86.788,86.683,3.04552788]
["bitfinex","SOLUSD",1645543189867,45.89600084,86.78,86.683,3.04552788]
["bitfinex","SOLUSD",1645543190166,45.89600084,86.78,86.691,115.2]
["bitfinex","SOLUSD",1645543190365,45.89600084,86.78,86.69,31.3801]
["bitfinex","SOLUSD",1645543190567,45.89600084,86.78,86.692,3.04552788]
["bitfinex","SOLUSD",1645543191167,115.2,86.773,86.692,3.04552788]
["bitfinex","SOLUSD",1645543191366,115.2,86.773,86.69,14.07]
["bitfinex","SOLUSD",1645543191566,115.2,86.771,86.69,14.07]
["bitfinex","SOLUSD",1645543191766,139.9864,86.772,86.69,14.07]
["bitfinex","SOLUSD",1645543191967,1.61184763,86.77,86.69,14.07]
["bitfinex","SOLUSD",1645543192169,1.61184763,86.768,86.69,14.07]
["bitfinex","SOLUSD",1645543192568,1.61184763,86.77,86.69,14.07]
["bitfinex","SOLUSD",1645543192768,141.59824763,86.772,86.69,14.07]
["bitfinex","SOLUSD",1645543192969,139.9864,86.772,86.69,14.07]
["bitfinex","SOLUSD",1645543194271,1.61184763,86.765,86.69,14.07]
["bitfinex","SOLUSD",1645543194472,1.61184763,86.761,86.69,14.07]
["bitfinex","SOLUSD",1645543194775,1.61184763,86.771,86.69,14.07]
["bitfinex","SOLUSD",1645543195073,24.7864,86.772,86.691,115.2]
["bitfinex","SOLUSD",1645543195271,24.7864,86.772,86.691,142.92338747]
["bitfinex","SOLUSD",1645543195471,24.7864,86.772,86.692,3.04552788]
["bitfinex","SOLUSD",1645543195672,24.7864,86.772,86.693,115.2]
["bitfinex","SOLUSD",1645543195873,1.61184763,86.784,86.701,115.2]
["bitfinex","SOLUSD",1645543196072,79.32592937,86.808,86.71,14.07]
["bitfinex","SOLUSD",1645543196073,1.61184763,86.783,86.71,14.07]
["bitfinex","SOLUSD",1645543196372,1.61184763,86.785,86.711,115.2]
["bitfinex","SOLUSD",1645543196572,1.61184763,86.785,86.711,118.24552788]
["bitfinex","SOLUSD",1645543196774,1.61184763,86.787,86.711,118.24552788]
["bitfinex","SOLUSD",1645543196973,1.61184763,86.788,86.712,3.04552788]
["bitfinex","SOLUSD",1645543197174,40.65106907,86.787,86.713,49.62403462]
["bitfinex","SOLUSD",1645543197376,1.61184763,86.783,86.713,49.62403462]
["bitfinex","SOLUSD",1645543197573,1.61184763,86.777,86.713,49.62403462]
["bitfinex","SOLUSD",1645543198177,1.61184763,86.774,86.713,49.62403462]
["bitfinex","SOLUSD",1645543198575,1.61184763,86.775,86.713,49.62403462]
["bitfinex","SOLUSD",1645543199477,1.61184763,86.774,86.713,49.62403462]
["bitfinex","SOLUSD",1645543199677,1.61184763,86.774,86.71,14.07]
["bitfinex","SOLUSD",1645543199882,1.61184763,86.771,86.694,23.6216]
["bitfinex","SOLUSD",1645543200081,1.61184763,86.767,86.695,115.2]
["bitfinex","SOLUSD",1645543200281,1.61184763,86.771,86.701,115.2]
["bitfinex","SOLUSD",1645543200479,1.61184763,86.77,86.71,14.07]
["bitfinex","SOLUSD",1645543200683,1.61184763,86.769,86.7,14.07]
["bitfinex","SOLUSD",1645543200880,1.61184763,86.763,86.697,44.52618294]
["bitfinex","SOLUSD",1645543201080,1.61184763,86.758,86.668,3.04552788]
["bitfinex","SOLUSD",1645543201282,1.61184763,86.758,86.64,175.9]
["bitfinex","SOLUSD",1645543201283,1.61184763,86.754,86.68,14.07]
["bitfinex","SOLUSD",1645543201484,1.61184763,86.744,86.67,14.07]
["bitfinex","SOLUSD",1645543201892,1.61184763,86.742,86.67,14.07]
["bitfinex","SOLUSD",1645543202095,42.22667333,86.741,86.671,48.71969832]
["bitfinex","SOLUSD",1645543202297,43.83852096,86.741,86.671,48.71969832]
["bitfinex","SOLUSD",1645543202699,1.61184763,86.74,86.671,48.71969832]
["bitfinex","SOLUSD",1645543202897,25.51294763,86.74,86.671,48.71969832]
["bitfinex","SOLUSD",1645543203499,1.61184763,86.739,86.671,48.71969832]
["bitfinex","SOLUSD",1645543203699,119.85737551,86.739,86.67,14.07]
["bitfinex","SOLUSD",1645543203901,119.85737551,86.739,86.64,17.3206]
["bitfinex","SOLUSD",1645543203902,1.61184763,86.731,86.64,14.07]
["bitfinex","SOLUSD",1645543204099,1.61184763,86.721,86.622,24.8377]
["bitfinex","SOLUSD",1645543204305,1.61184763,86.725,86.622,24.8377]
["bitfinex","SOLUSD",1645543204501,1.61184763,86.723,86.622,24.8377]
["bitfinex","SOLUSD",1645543204702,1.61184763,86.721,86.659,53.93152928]
["bitfinex","SOLUSD",1645543205302,3.04552788,86.72,86.622,24.8377]
["bitfinex","SOLUSD",1645543205506,1.61184763,86.713,86.61,14.07]
["bitfinex","SOLUSD",1645543205705,115.2,86.711,86.6,14.07]
["bitfinex","SOLUSD",1645543205904,5.767,86.712,86.6,14.07]
["bitfinex","SOLUSD",1645543205905,7.38084763,86.71,86.6,14.07]
["bitfinex","SOLUSD",1645543206103,1.61184763,86.71,86.601,3.04552788]
["bitfinex","SOLUSD",1645543206302,49.15356601,86.709,86.61,17.3259]
["bitfinex","SOLUSD",1645543206507,1.61184763,86.708,86.61,31.3959]
["bitfinex","SOLUSD",1645543206703,49.15356601,86.709,86.611,118.24552788]
["bitfinex","SOLUSD",1645543206903,49.15356601,86.709,86.611,27.72338747]
["bitfinex","SOLUSD",1645543207104,23.629,86.708,86.612,27.72338747]
["bitfinex","SOLUSD",1645543207303,115.2,86.707,86.612,27.72338747]
["bitfinex","SOLUSD",1645543207706,115.2,86.707,86.61,14.07]
["bitfinex","SOLUSD",1645543208303,23.629,86.708,86.61,14.07]
["bitfinex","SOLUSD",1645543208504,17.325,86.69,86.621,115.2]
["bitfinex","SOLUSD",1645543208704,23.629,86.708,86.621,115.2]
["bitfinex","SOLUSD",1645543208907,23.629,86.708,86.623,115.2]
["bitfinex","SOLUSD",1645543209204,23.629,86.708,86.624,3.04552788]
["bitfinex","SOLUSD",1645543209405,23.629,86.708,86.625,115.2]
["bitfinex","SOLUSD",1645543209704,23.629,86.708,86.631,115.2]
["bitfinex","SOLUSD",1645543210106,23.629,86.708,86.632,3.04552788]
["bitfinex","SOLUSD",1645543210606,23.629,86.708,86.633,45.01599304]
["bitfinex","SOLUSD",1645543211004,23.629,86.708,86.634,3.04552788]
["bitfinex","SOLUSD",1645543211204,17.3207,86.71,86.641,115.2]
["bitfinex","SOLUSD",1645543211407,1.61184763,86.756,86.651,115.2]
["bitfinex","SOLUSD",1645543211607,5.768,86.759,86.651,115.2]
["bitfinex","SOLUSD",1645543211818,47.30534763,86.758,86.652,27.72338747]
["bitfinex","SOLUSD",1645543212012,52.1051989,86.757,86.653,139.3295]
["bitfinex","SOLUSD",1645543212213,52.1051989,86.757,86.653,167.05288747]
["bitfinex","SOLUSD",1645543212511,52.1051989,86.757,86.654,3.04552788]
["bitfinex","SOLUSD",1645543213313,52.1051989,86.757,86.661,48.82623227]
["bitfinex","SOLUSD",1645543213512,52.1051989,86.757,86.67,14.07]
["bitfinex","SOLUSD",1645543215015,115.2,86.756,86.67,14.07]
["bitfinex","SOLUSD",1645543215215,142.35878106,86.756,86.661,48.82623227]
["bitfinex","SOLUSD",1645543215421,1.61184763,86.752,86.661,48.82623227]
["bitfinex","SOLUSD",1645543215615,1.61184763,86.75,86.661,48.82623227]
["bitfinex","SOLUSD",1645543215815,1.61184763,86.749,86.661,48.82623227]
["bitfinex","SOLUSD",1645543216015,3.04552788,86.749,86.661,48.82623227]
["bitfinex","SOLUSD",1645543216418,3.04552788,86.748,86.661,48.82623227]
["bitfinex","SOLUSD",1645543216617,115.2,86.746,86.661,48.82623227]
["bitfinex","SOLUSD",1645543216823,1.61184763,86.739,86.643,24.8555]
["bitfinex","SOLUSD",1645543217017,1.61184763,86.732,86.62,14.07]
["bitfinex","SOLUSD",1645543217217,115.2,86.73,86.62,14.07]
["bitfinex","SOLUSD",1645543217417,115.2,86.728,86.621,24.9087]
["bitfinex","SOLUSD",1645543217617,115.2,86.728,86.62,14.07]
["bitfinex","SOLUSD",1645543217618,120.2,86.726,86.62,14.07]
["bitfinex","SOLUSD",1645543217816,120.2,86.726,86.577,29.7714]
["bitfinex","SOLUSD",1645543217817,1.61184763,86.721,86.621,39.43521661]
["bitfinex","SOLUSD",1645543218025,115.2,86.719,86.621,39.43521661]
["bitfinex","SOLUSD",1645543218219,115.2,86.717,86.621,39.43521661]
["bitfinex","SOLUSD",1645543218418,115.2,86.715,86.621,39.43521661]
["bitfinex","SOLUSD",1645543218923,115.2,86.713,86.621,39.43521661]
["bitfinex","SOLUSD",1645543219319,115.2,86.711,86.621,39.43521661]
["bitfinex","SOLUSD",1645543219519,115.2,86.709,86.621,39.43521661]
["bitfinex","SOLUSD",1645543219920,3.04552788,86.708,86.621,39.43521661]
["bitfinex","SOLUSD",1645543220119,5.0,86.706,86.593,5.769]
["bitfinex","SOLUSD",1645543220319,115.2,86.704,86.593,5.769]
["bitfinex","SOLUSD",1645543220522,5.769,86.705,86.593,5.769]
["bitfinex","SOLUSD",1645543220523,115.2,86.699,86.593,5.769]
["bitfinex","SOLUSD",1645543220722,115.2,86.697,86.593,5.769]
["bitfinex","SOLUSD",1645543221021,49.36936302,86.696,86.594,53.66655752]
["bitfinex","SOLUSD",1645543221221,115.2,86.695,86.594,53.66655752]
["bitfinex","SOLUSD",1645543221419,115.2,86.695,86.594,77.75222377]
["bitfinex","SOLUSD",1645543221620,115.2,86.695,86.595,3.04552788]
["bitfinex","SOLUSD",1645543222119,49.36936302,86.696,86.595,3.04552788]
["bitfinex","SOLUSD",1645543222521,48.0304,86.698,86.595,118.24552788]
["bitfinex","SOLUSD",1645543222721,48.0304,86.698,86.597,115.2]
["bitfinex","SOLUSD",1645543222923,48.0304,86.698,86.611,115.2]
["bitfinex","SOLUSD",1645543223622,52.08017647,86.697,86.612,3.04552788]
["bitfinex","SOLUSD",1645543223822,5.769,86.719,86.612,3.04552788]
["bitfinex","SOLUSD",1645543224024,1.61184763,86.728,86.612,8.30552788]
["bitfinex","SOLUSD",1645543224226,1.61184763,86.744,86.613,186.74236625]
["bitfinex","SOLUSD",1645543224425,1.61184763,86.757,86.621,115.2]
["bitfinex","SOLUSD",1645543224624,1.61184763,86.766,86.651,115.2]
["bitfinex","SOLUSD",1645543224825,44.72307665,86.763,86.661,115.2]
["bitfinex","SOLUSD",1645543225226,44.72307665,86.763,86.662,3.04552788]
["bitfinex","SOLUSD",1645543225826,115.2,86.762,86.662,3.04552788]
["bitfinex","SOLUSD",1645543226027,115.2,86.762,86.661,115.2]
["bitfinex","SOLUSD",1645543226228,46.9783,86.761,86.67,17.3133]
["bitfinex","SOLUSD",1645543226429,1.61184763,86.759,86.68,14.07]
["bitfinex","SOLUSD",1645543226627,1.61184763,86.759,86.681,44.82825294]
["bitfinex","SOLUSD",1645543226827,48.59014763,86.761,86.681,44.82825294]
["bitfinex","SOLUSD",1645543227026,46.9783,86.761,86.681,44.82825294]
["bitfinex","SOLUSD",1645543227230,115.2,86.76,86.681,44.82825294]
["bitfinex","SOLUSD",1645543227428,1.61184763,86.753,86.681,44.82825294]
["bitfinex","SOLUSD",1645543227628,1.61184763,86.75,86.68,14.07]
["bitfinex","SOLUSD",1645543227827,1.61184763,86.75,86.653,47.813]
["bitfinex","SOLUSD",1645543227828,1.61184763,86.748,86.66,14.07]
["bitfinex","SOLUSD",1645543228027,1.61184763,86.747,86.66,14.07]
["bitfinex","SOLUSD",1645543228428,1.61184763,86.742,86.66,14.07]
["bitfinex","SOLUSD",1645543228727,1.61184763,86.743,86.661,47.43101337]
["bitfinex","SOLUSD",1645543228929,1.61184763,86.744,86.661,47.43101337]
["bitfinex","SOLUSD",1645543229127,1.61184763,86.743,86.661,47.43101337]
["bitfinex","SOLUSD",1645543229727,1.61184763,86.742,86.661,47.43101337]
["bitfinex","SOLUSD",1645543229929,1.61184763,86.743,86.661,47.43101337]
["bitfinex","SOLUSD",1645543230127,1.61184763,86.742,86.661,47.43101337]
["bitfinex","SOLUSD",1645543230627,1.61184763,86.741,86.661,47.43101337]
["bitfinex","SOLUSD",1645543230830,1.61184763,86.74,86.661,47.43101337]
["bitfinex","SOLUSD",1645543231435,1.61184763,86.751,86.661,47.43101337]
["bitfinex","SOLUSD",1645543231629,1.61184763,86.744,86.661,47.43101337]
["bitfinex","SOLUSD",1645543232430,1.61184763,86.748,86.662,115.2]
["bitfinex","SOLUSD",1645543232629,1.61184763,86.762,86.662,123.85552788]
["bitfinex","SOLUSD",1645543232830,1.61184763,86.763,86.663,3.04552788]
["bitfinex","SOLUSD",1645543233029,1.61184763,86.764,86.664,115.2]
["bitfinex","SOLUSD",1645543233230,1.61184763,86.764,86.664,141.58791537]
["bitfinex","SOLUSD",1645543233431,47.40330854,86.76,86.671,115.2]
["bitfinex","SOLUSD",1645543233630,47.40330854,86.76,86.68,14.07]
["bitfinex","SOLUSD",1645543233830,115.2,86.759,86.68,14.07]
["bitfinex","SOLUSD",1645543234032,1.61184763,86.752,86.68,14.07]
["bitfinex","SOLUSD",1645543234230,1.61184763,86.746,86.661,47.43101337]
["bitfinex","SOLUSD",1645543234430,1.61184763,86.746,86.67,14.07]
["bitfinex","SOLUSD",1645543234630,1.61184763,86.753,86.67,14.07]
["bitfinex","SOLUSD",1645543235030,22.8206,86.757,86.67,14.07]
["bitfinex","SOLUSD",1645543235031,1.61184763,86.752,86.67,14.07]
["bitfinex","SOLUSD",1645543235231,1.61184763,86.75,86.67,13.07]
["bitfinex","SOLUSD",1645543236434,1.61184763,86.754,86.67,13.07]
["bitfinex","SOLUSD",1645543236837,1.61184763,86.754,86.67,30.3843]
["bitfinex","SOLUSD",1645543237035,1.61184763,86.756,86.67,30.3843]
["bitfinex","SOLUSD",1645543237236,24.43244763,86.757,86.67,30.3843]
["bitfinex","SOLUSD",1645543237438,22.8206,86.757,86.67,30.3843]
["bitfinex","SOLUSD",1645543237637,24.43244763,86.757,86.67,33.42982788]
["bitfinex","SOLUSD",1645543237938,115.2,86.756,86.67,33.42982788]
["bitfinex","SOLUSD",1645543238139,115.2,86.756,86.67,16.11552788]
["bitfinex","SOLUSD",1645543238338,115.2,86.756,86.67,13.07]
["bitfinex","SOLUSD",1645543238540,1.61184763,86.743,86.67,13.07]
["bitfinex","SOLUSD",1645543238738,1.61184763,86.741,86.67,13.07]
["bitfinex","SOLUSD",1645543238941,1.61184763,86.74,86.67,13.07]
["bitfinex","SOLUSD",1645543239138,1.61184763,86.741,86.67,13.07]
["bitfinex","SOLUSD",1645543239339,1.61184763,86.74,86.67,13.07]
["bitfinex","SOLUSD",1645543239538,1.61184763,86.741,86.67,13.07]
["bitfinex","SOLUSD",1645543240141,22.8206,86.757,86.62,14.07]
["bitfinex","SOLUSD",1645543240142,1.61184763,86.729,86.62,14.07]
["bitfinex","SOLUSD",1645543240340,3.04552788,86.74,86.624,24.2384]
["bitfinex","SOLUSD",1645543240341,1.61184763,86.724,86.624,24.2384]
["bitfinex","SOLUSD",1645543240642,1.61184763,86.713,86.624,24.2384]
["bitfinex","SOLUSD",1645543240841,4.89,86.713,86.624,24.2384]
["bitfinex","SOLUSD",1645543241043,120.09,86.713,86.625,39.4392688]
["bitfinex","SOLUSD",1645543241241,3.04552788,86.712,86.625,39.4392688]
["bitfinex","SOLUSD",1645543241444,115.2,86.71,86.625,39.4392688]
["bitfinex","SOLUSD",1645543242841,24.0397,86.711,86.625,39.4392688]
["bitfinex","SOLUSD",1645543243042,1.61184763,86.708,86.625,39.4392688]
["bitfinex","SOLUSD",1645543243241,24.0397,86.711,86.626,3.04552788]
["bitfinex","SOLUSD",1645543243941,24.0397,86.711,86.625,39.4392688]
["bitfinex","SOLUSD",1645543245143,24.0397,86.711,86.63,17.3223]
["bitfinex","SOLUSD",1645543245342,24.0397,86.711,86.64,14.07]
["bitfinex","SOLUSD",1645543245542,1.61184763,86.73,86.64,14.07]
["bitfinex","SOLUSD",1645543245741,30.5729,86.749,86.64,14.07]
["bitfinex","SOLUSD",1645543245742,1.61184763,86.732,86.641,3.04552788]
["bitfinex","SOLUSD",1645543245942,51.0120047,86.726,86.641,3.04552788]
["bitfinex","SOLUSD",1645543247345,17.3195,86.72,86.641,3.04552788]
["bitfinex","SOLUSD",1645543249748,17.3195,86.72,86.64,31.3896]
["bitfinex","SOLUSD",1645543249749,22.5548,86.719,86.64,14.07]
["bitfinex","SOLUSD",1645543250351,115.2,86.718,86.64,14.07]
["bitfinex","SOLUSD",1645543250764,1.61184763,86.716,86.627,24.9453]
["bitfinex","SOLUSD",1645543251164,4.65737551,86.715,86.627,24.9453]
["bitfinex","SOLUSD",1645543251368,1.61184763,86.716,86.627,24.9453]
["bitfinex","SOLUSD",1645543251564,1.0,86.7,86.627,24.9453]
["bitfinex","SOLUSD",1645543251765,50.91958909,86.699,86.627,24.9453]
["bitfinex","SOLUSD",1645543252364,1.0,86.7,86.627,24.9453]
["bitfinex","SOLUSD",1645543252565,1.0,86.7,86.63,14.07]
["bitfinex","SOLUSD",1645543252768,1.0,86.7,86.63,31.3925]
["bitfinex","SOLUSD",1645543252966,1.0,86.7,86.631,3.04552788]
["bitfinex","SOLUSD",1645543254970,1.0,86.7,86.64,17.3205]
["bitfinex","SOLUSD",1645543255170,1.0,86.7,86.65,14.07]
["bitfinex","SOLUSD",1645543255570,1.0,86.7,86.651,115.2]
["bitfinex","SOLUSD",1645543255772,1.61184763,86.736,86.653,115.2]
["bitfinex","SOLUSD",1645543255972,0.32369498,87.039,86.661,115.2]
["bitfinex","SOLUSD",1645543255973,1.61184763,86.739,86.661,115.2]
["bitfinex","SOLUSD",1645543256172,1.61184763,86.754,86.671,115.2]
["bitfinex","SOLUSD",1645543256372,1.61184763,86.762,86.681,115.2]
["bitfinex","SOLUSD",1645543256574,1.61184763,86.765,86.683,115.2]
["bitfinex","SOLUSD",1645543256771,6.54755852,86.788,86.68,14.07]
["bitfinex","SOLUSD",1645543256772,1.61184763,86.763,86.684,24.3988]
["bitfinex","SOLUSD",1645543256974,1.61184763,86.755,86.684,24.3988]
["bitfinex","SOLUSD",1645543257172,1.61184763,86.753,86.684,24.3988]
["bitfinex","SOLUSD",1645543257374,1.61184763,86.754,86.684,24.3988]
["bitfinex","SOLUSD",1645543257574,1.61184763,86.755,86.684,24.3988]
["bitfinex","SOLUSD",1645543257876,1.61184763,86.759,86.684,24.3988]
["bitfinex","SOLUSD",1645543258075,1.61184763,86.752,86.681,46.89343804]
["bitfinex","SOLUSD",1645543258774,1.61184763,86.754,86.681,46.89343804]
["bitfinex","SOLUSD",1645543258977,1.61184763,86.755,86.681,46.89343804]
["bitfinex","SOLUSD",1645543259375,1.61184763,86.755,86.682,115.2]
["bitfinex","SOLUSD",1645543259675,1.61184763,86.758,86.681,46.89343804]
["bitfinex","SOLUSD",1645543259876,1.61184763,86.754,86.681,46.89343804]
["bitfinex","SOLUSD",1645543260075,1.61184763,86.752,86.681,46.89343804]
["bitfinex","SOLUSD",1645543260274,42.06038792,86.751,86.681,46.89343804]
["bitfinex","SOLUSD",1645543260474,1.61184763,86.752,86.681,46.89343804]
["bitfinex","SOLUSD",1645543260677,1.61184763,86.756,86.682,118.24552788]
["bitfinex","SOLUSD",1645543261174,1.61184763,86.762,86.683,3.04552788]
["bitfinex","SOLUSD",1645543261374,1.61184763,86.765,86.683,3.04552788]
["bitfinex","SOLUSD",1645543261575,1.61184763,86.765,86.684,139.3520257]
["bitfinex","SOLUSD",1645543261778,1.61184763,86.768,86.684,139.3520257]
["bitfinex","SOLUSD",1645543261976,1.61184763,86.774,86.691,115.2]
["bitfinex","SOLUSD",1645543262176,1.61184763,86.774,86.701,115.2]
["bitfinex","SOLUSD",1645543262376,1.61184763,86.78,86.701,115.2]
["bitfinex","SOLUSD",1645543262579,1.61184763,86.783,86.7,14.07]
["bitfinex","SOLUSD",1645543262776,1.61184763,86.784,86.703,45.94878727]
["bitfinex","SOLUSD",1645543262977,1.61184763,86.785,86.71,17.305]
["bitfinex","SOLUSD",1645543263176,1.61184763,86.785,86.71,14.07]
["bitfinex","SOLUSD",1645543264385,1.61184763,86.81,86.751,44.90955667]
["bitfinex","SOLUSD",1645543264579,1.61184763,86.818,86.752,115.2]
["bitfinex","SOLUSD",1645543264780,1.61184763,86.826,86.753,6.0]
["bitfinex","SOLUSD",1645543264980,1.61184763,86.83,86.754,115.2]
["bitfinex","SOLUSD",1645543265179,1.61184763,86.854,86.756,115.2]
["bitfinex","SOLUSD",1645543265379,1.61184763,86.854,86.77,14.07]
["bitfinex","SOLUSD",1645543265579,1.61184763,86.857,86.771,126.959]
["bitfinex","SOLUSD",1645543265780,1.61184763,86.862,86.771,126.959]
["bitfinex","SOLUSD",1645543265980,1.61184763,86.862,86.772,24.4304857]
["bitfinex","SOLUSD",1645543266180,1.61184763,86.869,86.82,17.2843]
["bitfinex","SOLUSD",1645543266380,1.61184763,86.875,86.82,17.2843]
["bitfinex","SOLUSD",1645543266580,1.61184763,86.877,86.821,43.33564677]
["bitfinex","SOLUSD",1645543266779,1.61184763,86.874,86.821,43.33564677]
["bitfinex","SOLUSD",1645543266982,1.61184763,86.872,86.821,43.33564677]
["bitfinex","SOLUSD",1645543267181,1.61184763,86.873,86.821,43.33564677]
["bitfinex","SOLUSD",1645543267381,1.61184763,86.872,86.821,43.33564677]
["bitfinex","SOLUSD",1645543267581,1.61184763,86.873,86.821,43.33564677]
["bitfinex","SOLUSD",1645543267783,1.61184763,86.873,86.8,14.07]
["bitfinex","SOLUSD",1645543267784,17.2908,86.87,86.8,14.07]
["bitfinex","SOLUSD",1645543268083,1.61184763,86.861,86.8,6.57]
["bitfinex","SOLUSD",1645543268285,3.04552788,86.869,86.8,6.57]
["bitfinex","SOLUSD",1645543268684,41.82481419,86.868,86.801,52.56216715]
["bitfinex","SOLUSD",1645543269384,17.2938,86.86,86.801,52.56216715]
["bitfinex","SOLUSD",1645543270087,3.04552788,86.859,86.78,14.07]
["bitfinex","SOLUSD",1645543270885,17.2938,86.86,86.78,14.07]
["bitfinex","SOLUSD",1645543271085,17.2938,86.86,86.781,54.1299844]
["bitfinex","SOLUSD",1645543273987,23.119,86.867,86.782,3.04552788]
["bitfinex","SOLUSD",1645543274889,115.2,86.866,86.782,3.04552788]
["bitfinex","SOLUSD",1645543275090,115.2,86.866,86.781,54.1299844]
["bitfinex","SOLUSD",1645543275091,17.2916,86.86,86.781,54.1299844]
["bitfinex","SOLUSD",1645543275389,5.759,86.859,86.781,54.1299844]
["bitfinex","SOLUSD",1645543275590,8.80452788,86.859,86.781,54.1299844]
["bitfinex","SOLUSD",1645543275793,3.04552788,86.858,86.781,54.1299844]
["bitfinex","SOLUSD",1645543275992,5.759,86.857,86.781,54.1299844]
["bitfinex","SOLUSD",1645543276192,115.2,86.856,86.742,16.9947]
["bitfinex","SOLUSD",1645543276393,115.2,86.854,86.75,14.07]
["bitfinex","SOLUSD",1645543276591,115.2,86.852,86.75,14.07]
["bitfinex","SOLUSD",1645543276992,23.2064,86.851,86.75,31.368]
["bitfinex","SOLUSD",1645543277195,51.79829443,86.85,86.772,46.88997602]
["bitfinex","SOLUSD",1645543278694,115.2,86.849,86.772,46.88997602]
["bitfinex","SOLUSD",1645543278893,118.24552788,86.849,86.76,14.07]
["bitfinex","SOLUSD",1645543279099,3.04552788,86.848,86.751,22.9531]
["bitfinex","SOLUSD",1645543279295,115.2,86.847,86.751,22.9531]
["bitfinex","SOLUSD",1645543279495,115.2,86.847,86.75,14.07]
["bitfinex","SOLUSD",1645543279697,3.04552788,86.846,86.75,14.07]
["bitfinex","SOLUSD",1645543279897,3.04552788,86.846,86.723,115.2]
["bitfinex","SOLUSD",1645543279898,115.2,86.844,86.74,14.07]
["bitfinex","SOLUSD",1645543280097,139.4589,86.844,86.74,14.07]
["bitfinex","SOLUSD",1645543280298,115.2,86.842,86.74,14.07]
["bitfinex","SOLUSD",1645543280496,115.2,86.84,86.722,24.4304857]
["bitfinex","SOLUSD",1645543280796,115.2,86.838,86.723,49.8679598]
["bitfinex","SOLUSD",1645543281097,115.2,86.827,86.723,49.8679598]
["bitfinex","SOLUSD",1645543281297,115.2,86.827,86.71,17.3064]
["bitfinex","SOLUSD",1645543281298,120.961,86.827,86.67,175.9]
["bitfinex","SOLUSD",1645543281499,1.61184763,86.824,86.7,14.07]
["bitfinex","SOLUSD",1645543281696,5.0,86.807,86.67,17.5126]
["bitfinex","SOLUSD",1645543281897,115.2,86.799,86.67,31.5826]
["bitfinex","SOLUSD",1645543282197,47.32908769,86.796,86.69,17.3107]
["bitfinex","SOLUSD",1645543282398,46.0837,86.795,86.692,40.37927149]
["bitfinex","SOLUSD",1645543282798,46.0837,86.795,86.693,22.65381904]
["bitfinex","SOLUSD",1645543283197,46.0837,86.795,86.7,17.3071]
["bitfinex","SOLUSD",1645543283497,115.2,86.794,86.711,52.24913983]
["bitfinex","SOLUSD",1645543284497,46.0837,86.795,86.711,52.24913983]
["bitfinex","SOLUSD",1645543285099,46.0837,86.795,86.712,115.2]
["bitfinex","SOLUSD",1645543285300,46.0837,86.795,86.711,52.24913983]
["bitfinex","SOLUSD",1645543285798,51.5518453,86.794,86.711,52.24913983]
["bitfinex","SOLUSD",1645543286199,115.2,86.793,86.711,52.24913983]
["bitfinex","SOLUSD",1645543286999,51.5518453,86.794,86.711,52.24913983]
["bitfinex","SOLUSD",1645543287402,51.5518453,86.794,86.712,115.2]
["bitfinex","SOLUSD",1645543287601,46.0837,86.795,86.712,115.2]
["bitfinex","SOLUSD",1645543288204,46.0837,86.795,86.72,17.3046]
["bitfinex","SOLUSD",1645543288407,46.0837,86.795,86.72,31.3746]
["bitfinex","SOLUSD",1645543288604,1.61184763,86.817,86.721,115.2]
["bitfinex","SOLUSD",1645543288804,1.61184763,86.821,86.721,113.24552788]
["bitfinex","SOLUSD",1645543289004,1.61184763,86.827,86.721,136.93972705]
["bitfinex","SOLUSD",1645543289304,50.31474763,86.829,86.723,110.2]
["bitfinex","SOLUSD",1645543289705,52.55164675,86.828,86.723,110.2]
["bitfinex","SOLUSD",1645543290008,52.55164675,86.828,86.72,31.5046]
["bitfinex","SOLUSD",1645543290009,17.298,86.82,86.72,31.5046]
["bitfinex","SOLUSD",1645543290207,1.61184763,86.818,86.72,31.5046]
["bitfinex","SOLUSD",1645543290405,1.61184763,86.817,86.72,31.5046]
["bitfinex","SOLUSD",1645543290808,115.2,86.816,86.72,31.5046]
["bitfinex","SOLUSD",1645543291006,116.81184763,86.816,86.72,31.5046]
["bitfinex","SOLUSD",1645543291206,115.2,86.809,86.72,31.5046]
["bitfinex","SOLUSD",1645543291405,115.2,86.807,86.72,31.5046]
["bitfinex","SOLUSD",1645543291605,116.81184763,86.805,86.72,31.5046]
["bitfinex","SOLUSD",1645543291805,115.2,86.805,86.72,31.5046]
["bitfinex","SOLUSD",1645543292227,4.65737551,86.804,86.72,31.5046]
["bitfinex","SOLUSD",1645543292427,115.2,86.799,86.72,14.07]
["bitfinex","SOLUSD",1645543292629,1.61184763,86.798,86.711,52.24913983]
["bitfinex","SOLUSD",1645543292826,116.81184763,86.797,86.711,52.24913983]
["bitfinex","SOLUSD",1645543293226,119.85737551,86.797,86.69,14.07]
["bitfinex","SOLUSD",1645543293427,1.61184763,86.789,86.69,14.07]
["bitfinex","SOLUSD",1645543293628,1.61184763,86.788,86.69,14.07]
["bitfinex","SOLUSD",1645543293827,4.65737551,86.788,86.69,14.07]
["bitfinex","SOLUSD",1645543294028,1.61184763,86.787,86.69,14.07]
["bitfinex","SOLUSD",1645543294327,115.2,86.786,86.691,46.39154462]
["bitfinex","SOLUSD",1645543294527,115.2,86.784,86.691,46.39154462]
["bitfinex","SOLUSD",1645543294929,18.92864763,86.78,86.69,9.07]
["bitfinex","SOLUSD",1645543295132,18.92864763,86.78,86.67,14.07]
["bitfinex","SOLUSD",1645543295133,120.964,86.779,86.67,14.07]
["bitfinex","SOLUSD",1645543295329,1.61184763,86.765,86.65,62.108]
["bitfinex","SOLUSD",1645543295530,1.61184763,86.761,86.65,79.4196]
["bitfinex","SOLUSD",1645543295830,115.2,86.757,86.651,39.22544936]
["bitfinex","SOLUSD",1645543296029,115.2,86.755,86.651,39.22544936]
["bitfinex","SOLUSD",1645543296430,17.3207,86.73,86.652,23.69419917]
["bitfinex","SOLUSD",1645543297331,115.2,86.729,86.652,23.69419917]
["bitfinex","SOLUSD",1645543297533,17.32,86.72,86.652,23.69419917]
["bitfinex","SOLUSD",1645543297736,50.4127478,86.719,86.652,23.69419917]
["bitfinex","SOLUSD",1645543298234,22.6694,86.739,86.652,23.69419917]
["bitfinex","SOLUSD",1645543299238,17.3161,86.73,86.652,23.69419917]
["bitfinex","SOLUSD",1645543299839,17.3161,86.73,86.651,39.22544936]
["bitfinex","SOLUSD",1645543300841,17.3161,86.73,86.652,23.69419917]
["bitfinex","SOLUSD",1645543301642,40.32666205,86.729,86.652,23.69419917]
["bitfinex","SOLUSD",1645543303242,40.32666205,86.729,86.66,17.3165]
["bitfinex","SOLUSD",1645543303442,40.32666205,86.729,86.66,31.3865]
["bitfinex","SOLUSD",1645543303842,17.3184,86.72,86.66,31.3865]
["bitfinex","SOLUSD",1645543304244,17.3184,86.72,86.66,14.07]
["bitfinex","SOLUSD",1645543305744,24.0856,86.728,86.66,14.07]
["bitfinex","SOLUSD",1645543306446,24.0856,86.728,86.66,31.3868]
["bitfinex","SOLUSD",1645543306644,17.3184,86.72,86.66,14.07]
["bitfinex","SOLUSD",1645543309247,7.37884763,86.765,86.661,115.2]
["bitfinex","SOLUSD",1645543309447,1.61184763,86.776,86.661,123.69552788]
["bitfinex","SOLUSD",1645543309653,1.61184763,86.777,86.663,115.2]
["bitfinex","SOLUSD",1645543310046,45.97478189,86.758,86.665,115.2]
["bitfinex","SOLUSD",1645543310246,24.6724,86.759,86.68,14.07]
["bitfinex","SOLUSD",1645543311049,5.765,86.798,86.681,141.93972705]
["bitfinex","SOLUSD",1645543311050,1.61184763,86.78,86.681,141.93972705]
["bitfinex","SOLUSD",1645543311251,1.61184763,86.78,86.7,57.6808]
["bitfinex","SOLUSD",1645543311449,57.6808,86.82,86.7,57.6808]
["bitfinex","SOLUSD",1645543311450,1.61184763,86.805,86.71,14.07]
["bitfinex","SOLUSD",1645543311649,127.7754,86.835,86.71,14.07]
["bitfinex","SOLUSD",1645543311650,1.61184763,86.818,86.715,5.0]
["bitfinex","SOLUSD",1645543311850,1.61184763,86.824,86.731,115.2]
["bitfinex","SOLUSD",1645543312049,1.61184763,86.832,86.733,115.2]
["bitfinex","SOLUSD",1645543312249,1.61184763,86.832,86.732,6.0]
["bitfinex","SOLUSD",1645543312250,1.61184763,86.834,86.76,17.2952]
["bitfinex","SOLUSD",1645543312558,115.2,86.831,86.761,46.75561103]
["bitfinex","SOLUSD",1645543312753,127.7754,86.835,86.761,46.75561103]
["bitfinex","SOLUSD",1645543312955,1.61184763,86.834,86.761,46.75561103]
["bitfinex","SOLUSD",1645543313160,79.9194,86.835,86.761,46.75561103]
["bitfinex","SOLUSD",1645543313351,79.9194,86.835,86.761,55.84113891]
["bitfinex","SOLUSD",1645543313552,79.9194,86.835,86.762,115.2]
["bitfinex","SOLUSD",1645543313751,1.61184763,86.845,86.762,115.2]
["bitfinex","SOLUSD",1645543313952,1.61184763,86.852,86.763,3.04552788]
["bitfinex","SOLUSD",1645543314152,1.61184763,86.855,86.763,3.04552788]
["bitfinex","SOLUSD",1645543314452,1.61184763,86.855,86.771,115.2]
["bitfinex","SOLUSD",1645543314654,1.61184763,86.858,86.78,14.07]
["bitfinex","SOLUSD",1645543314853,114.0,86.876,86.78,14.07]
["bitfinex","SOLUSD",1645543314854,1.61184763,86.859,86.78,14.07]
["bitfinex","SOLUSD",1645543315157,53.26828029,86.858,86.781,46.08661428]
["bitfinex","SOLUSD",1645543316454,115.2,86.857,86.781,46.08661428]
["bitfinex","SOLUSD",1645543316655,1.61184763,86.85,86.78,14.07]
["bitfinex","SOLUSD",1645543316856,1.61184763,86.847,86.78,14.07]
["bitfinex","SOLUSD",1645543317054,3.04552788,86.856,86.78,14.07]
["bitfinex","SOLUSD",1645543317055,1.61184763,86.853,86.78,14.07]
["bitfinex","SOLUSD",1645543317655,1.61184763,86.856,86.781,53.66398167]
["bitfinex","SOLUSD",1645543318355,1.61184763,86.856,86.78,14.07]
["bitfinex","SOLUSD",1645543318559,1.61184763,86.855,86.78,14.07]
["bitfinex","SOLUSD",1645543318958,1.61184763,86.856,86.78,14.07]
["bitfinex","SOLUSD",1645543319158,115.2,86.857,86.78,14.07]
["bitfinex","SOLUSD",1645543319360,1.61184763,86.849,86.781,41.58150645]
["bitfinex","SOLUSD",1645543319959,1.61184763,86.855,86.781,41.58150645]
["bitfinex","SOLUSD",1645543320159,116.81184763,86.857,86.781,41.58150645]
["bitfinex","SOLUSD",1645543320360,1.61184763,86.857,86.781,41.58150645]
["bitfinex","SOLUSD",1645543320760,54.88012792,86.858,86.781,41.58150645]
["bitfinex","SOLUSD",1645543320962,115.2,86.857,86.781,41.58150645]
["bitfinex","SOLUSD",1645543321162,1.61184763,86.855,86.781,41.58150645]
["bitfinex","SOLUSD",1645543321364,1.61184763,86.849,86.781,41.58150645]
["bitfinex","SOLUSD",1645543321761,3.04552788,86.848,86.781,41.58150645]
["bitfinex","SOLUSD",1645543322163,4.65737551,86.848,86.781,41.58150645]
["bitfinex","SOLUSD",1645543322364,1.61184763,86.848,86.781,41.58150645]
["bitfinex","SOLUSD",1645543322565,1.61184763,86.851,86.781,41.58150645]
["bitfinex","SOLUSD",1645543322966,115.2,86.857,86.782,3.04552788]
["bitfinex","SOLUSD",1645543323167,115.2,86.857,86.781,41.58150645]
["bitfinex","SOLUSD",1645543323568,1.61184763,86.86,86.781,41.58150645]
["bitfinex","SOLUSD",1645543323767,1.61184763,86.871,86.782,3.04552788]
["bitfinex","SOLUSD",1645543323968,17.2902,86.87,86.782,3.04552788]
["bitfinex","SOLUSD",1645543324369,115.2,86.869,86.782,3.04552788]
["bitfinex","SOLUSD",1645543324567,45.20160756,86.868,86.79,17.2891]
["bitfinex","SOLUSD",1645543324869,45.20160756,86.868,86.79,31.3591]
["bitfinex","SOLUSD",1645543325272,114.0,86.877,86.79,14.07]
["bitfinex","SOLUSD",1645543325467,1.61184763,86.878,86.791,118.24552788]
["bitfinex","SOLUSD",1645543325690,1.61184763,86.909,86.83,17.2829]
["bitfinex","SOLUSD",1645543325889,1.61184763,86.921,86.831,115.2]
["bitfinex","SOLUSD",1645543326087,1.61184763,86.921,86.83,14.07]
["bitfinex","SOLUSD",1645543326285,47.59092589,86.899,86.831,51.26071886]
["bitfinex","SOLUSD",1645543326686,47.59092589,86.899,86.831,54.30624674]
["bitfinex","SOLUSD",1645543326886,47.59092589,86.899,86.832,3.04552788]
["bitfinex","SOLUSD",1645543327488,75.1432,86.925,86.85,17.2785]
["bitfinex","SOLUSD",1645543327889,75.1432,86.925,86.84,14.07]
["bitfinex","SOLUSD",1645543328391,54.88405175,86.899,86.84,14.07]
["bitfinex","SOLUSD",1645543328788,75.1432,86.925,86.84,14.07]
["bitfinex","SOLUSD",1645543329389,75.1432,86.925,86.84,20.42]
["bitfinex","SOLUSD",1645543329589,75.1432,86.925,86.85,17.2782]
["bitfinex","SOLUSD",1645543329888,50.9355384,86.912,86.86,14.07]
["bitfinex","SOLUSD",1645543330095,1.61184763,86.955,86.86,14.07]
["bitfinex","SOLUSD",1645543330291,8.77844953,87.154,86.861,121.2]
["bitfinex","SOLUSD",1645543330292,1.61184763,86.967,86.861,121.2]
["bitfinex","SOLUSD",1645543330489,114.0,86.997,86.861,121.2]
["bitfinex","SOLUSD",1645543330490,1.61184763,86.993,86.875,5.0]
["bitfinex","SOLUSD",1645543330700,1.61184763,87.012,86.895,5.0]
["bitfinex","SOLUSD",1645543330894,1.61184763,87.034,86.896,11.75]
["bitfinex","SOLUSD",1645543331188,5.75,87.035,86.896,11.75]
["bitfinex","SOLUSD",1645543331189,47.71777572,87.027,86.911,115.2]
["bitfinex","SOLUSD",1645543331390,47.71777572,87.027,86.913,45.33390391]
["bitfinex","SOLUSD",1645543331793,8.79452788,87.026,86.92,17.2617]
["bitfinex","SOLUSD",1645543331989,3.04552788,87.026,86.92,17.2617]
["bitfinex","SOLUSD",1645543332191,47.71777572,87.027,86.92,31.3317]
["bitfinex","SOLUSD",1645543332591,47.71777572,87.027,86.92,14.07]
["bitfinex","SOLUSD",1645543332891,47.71777572,87.027,86.921,9.04552788]
["bitfinex","SOLUSD",1645543333091,47.71777572,87.027,86.921,14.79352788]
["bitfinex","SOLUSD",1645543333290,47.71777572,87.027,86.921,5.748]
["bitfinex","SOLUSD",1645543333492,47.71777572,87.027,86.92,247.4963]
["bitfinex","SOLUSD",1645543333692,3.04552788,87.026,86.94,17.2588]
["bitfinex","SOLUSD",1645543333893,72.0374,87.028,86.95,14.07]
["bitfinex","SOLUSD",1645543334092,24.1698,87.028,86.96,14.07]
["bitfinex","SOLUSD",1645543334292,24.1698,87.028,86.97,14.07]
["bitfinex","SOLUSD",1645543334494,78.143,87.049,86.961,3.04552788]
["bitfinex","SOLUSD",1645543334706,78.143,87.049,86.97,14.07]
["bitfinex","SOLUSD",1645543334895,3.21702937,87.141,87.035,5.0]
["bitfinex","SOLUSD",1645543335195,3.21702937,87.141,86.981,160.0]
["bitfinex","SOLUSD",1645543335196,3.21702937,87.214,87.062,3.04552788]
["bitfinex","SOLUSD",1645543335496,3.21702937,87.246,87.14,175.9]
["bitfinex","SOLUSD",1645543335701,5.736,87.264,87.15,14.07]
["bitfinex","SOLUSD",1645543335895,47.98298381,87.263,87.15,14.07]
["bitfinex","SOLUSD",1645543336096,5.732,87.262,87.15,14.07]
["bitfinex","SOLUSD",1645543336494,47.98298381,87.263,87.15,14.07]
["bitfinex","SOLUSD",1645543336695,47.98298381,87.263,87.16,175.9]
["bitfinex","SOLUSD",1645543336895,47.98298381,87.263,87.17,14.07]
["bitfinex","SOLUSD",1645543337095,47.98298381,87.263,87.171,6.0]
["bitfinex","SOLUSD",1645543337295,47.98298381,87.263,87.18,175.9]
["bitfinex","SOLUSD",1645543337594,5.732,87.308,87.172,5.732]
["bitfinex","SOLUSD",1645543337595,5.732,87.308,87.19,189.97]
["bitfinex","SOLUSD",1645543337797,73.4687,87.309,87.2,14.07]
["bitfinex","SOLUSD",1645543337997,5.73,87.307,87.21,175.9]
["bitfinex","SOLUSD",1645543338195,5.73,87.308,87.22,14.07]
["bitfinex","SOLUSD",1645543338399,40.5935838,87.305,87.22,14.07]
["bitfinex","SOLUSD",1645543338798,40.5935838,87.305,87.19,175.9]
["bitfinex","SOLUSD",1645543338799,8.77452788,87.304,87.19,175.9]
["bitfinex","SOLUSD",1645543339000,8.77452788,87.304,87.16,175.9]
["bitfinex","SOLUSD",1645543339196,5.0,87.288,87.16,175.9]
["bitfinex","SOLUSD",1645543339396,5.732,87.287,87.17,14.07]
["bitfinex","SOLUSD",1645543339598,3.04552788,87.287,87.171,42.55394224]
["bitfinex","SOLUSD",1645543339798,43.43343608,87.286,87.171,42.55394224]
["bitfinex","SOLUSD",1645543339998,43.43343608,87.286,87.172,5.732]
["bitfinex","SOLUSD",1645543340198,43.43343608,87.286,87.191,41.57092781]
["bitfinex","SOLUSD",1645543340398,43.43343608,87.286,87.2,14.07]
["bitfinex","SOLUSD",1645543340801,43.43343608,87.286,87.2,20.47]
["bitfinex","SOLUSD",1645543341000,5.731,87.331,87.21,175.9]
["bitfinex","SOLUSD",1645543341204,5.73,87.356,87.22,14.07]
["bitfinex","SOLUSD",1645543341406,3.04552788,87.327,87.22,14.07]
["bitfinex","SOLUSD",1645543341801,123.24552788,87.308,87.22,14.07]
["bitfinex","SOLUSD",1645543342001,5.0,87.298,87.15,175.9]
["bitfinex","SOLUSD",1645543342201,5.732,87.297,87.19,14.07]
["bitfinex","SOLUSD",1645543342401,135.55190145,87.307,87.16,14.07]
["bitfinex","SOLUSD",1645543342601,5.0,87.288,87.161,54.45415104]
["bitfinex","SOLUSD",1645543342806,5.0,87.278,87.161,54.45415104]
["bitfinex","SOLUSD",1645543343002,5.732,87.277,87.16,14.07]
["bitfinex","SOLUSD",1645543343211,5.732,87.277,87.0,7.0]
["bitfinex","SOLUSD",1645543343212,5.0,87.248,87.1,175.9]
["bitfinex","SOLUSD",1645543343411,5.0,87.238,87.11,14.07]
["bitfinex","SOLUSD",1645543343610,5.735,87.237,87.11,14.07]
["bitfinex","SOLUSD",1645543343808,5.0,87.268,87.11,14.07]
["bitfinex","SOLUSD",1645543344005,50.56104443,87.247,87.111,57.0331842]
["bitfinex","SOLUSD",1645543344606,3.04552788,87.246,87.111,57.0331842]
["bitfinex","SOLUSD",1645543345506,5.735,87.245,87.111,51.2991842]
["bitfinex","SOLUSD",1645543345908,118.24552788,87.244,87.111,51.2991842]
["bitfinex","SOLUSD",1645543346108,5.735,87.243,87.111,51.2991842]
["bitfinex","SOLUSD",1645543346413,115.2,87.242,87.11,14.07]
["bitfinex","SOLUSD",1645543346707,5.735,87.241,87.11,14.07]
["bitfinex","SOLUSD",1645543346908,8.78052788,87.241,87.11,14.07]
["bitfinex","SOLUSD",1645543347106,50.56104443,87.247,87.11,14.07]
["bitfinex","SOLUSD",1645543347307,50.56104443,87.247,87.111,53.23364826]
["bitfinex","SOLUSD",1645543347509,50.56104443,87.247,87.11,14.07]
["bitfinex","SOLUSD",1645543347510,3.04552788,87.246,87.11,14.07]
["bitfinex","SOLUSD",1645543347709,5.0,87.238,87.11,14.07]
["bitfinex","SOLUSD",1645543347909,5.735,87.237,87.11,14.07]
["bitfinex","SOLUSD",1645543348111,115.2,87.236,87.11,14.07]
["bitfinex","SOLUSD",1645543348412,5.735,87.235,87.11,14.07]
["bitfinex","SOLUSD",1645543348809,115.2,87.234,87.11,14.07]
["bitfinex","SOLUSD",1645543349013,115.2,87.229,87.11,14.07]
["bitfinex","SOLUSD",1645543349208,5.735,87.228,87.11,14.07]
["bitfinex","SOLUSD",1645543349609,115.2,87.227,87.11,14.07]
["bitfinex","SOLUSD",1645543349810,115.2,87.224,87.11,14.07]
["bitfinex","SOLUSD",1645543350010,5.736,87.223,87.11,14.07]
["bitfinex","SOLUSD",1645543350413,115.2,87.222,87.11,14.07]
["bitfinex","SOLUSD",1645543350610,5.0,87.208,87.078,3.04552788]
["bitfinex","SOLUSD",1645543350810,5.0,87.208,87.02,17.2355]
["bitfinex","SOLUSD",1645543350811,5.0,87.188,87.06,14.07]
["bitfinex","SOLUSD",1645543351010,115.2,87.186,87.061,40.54362064]
["bitfinex","SOLUSD",1645543351413,5.738,87.185,87.061,40.54362064]
["bitfinex","SOLUSD",1645543351614,5.738,87.185,87.062,5.739]
["bitfinex","SOLUSD",1645543351813,5.738,87.186,87.062,3.04552788]
["bitfinex","SOLUSD",1645543352011,5.738,87.186,87.063,28.74461672]
["bitfinex","SOLUSD",1645543352211,47.1194269,87.187,87.064,5.738]
["bitfinex","SOLUSD",1645543352411,47.1194269,87.187,87.064,34.48261672]
["bitfinex","SOLUSD",1645543352613,47.1194269,87.187,87.065,28.74461672]
["bitfinex","SOLUSD",1645543353016,120.938,87.186,87.066,3.04552788]
["bitfinex","SOLUSD",1645543353212,120.938,87.186,87.07,14.07]
["bitfinex","SOLUSD",1645543354013,5.0,87.178,87.046,3.04552788]
["bitfinex","SOLUSD",1645543354216,115.2,87.169,87.05,14.07]
["bitfinex","SOLUSD",1645543354413,115.2,87.167,87.04,14.07]
["bitfinex","SOLUSD",1645543354613,5.74,87.166,87.04,14.07]
["bitfinex","SOLUSD",1645543354814,115.2,87.164,87.041,34.63505733]
["bitfinex","SOLUSD",1645543355216,115.2,87.163,87.041,34.63505733]
["bitfinex","SOLUSD",1645543355415,5.74,87.162,87.04,14.07]
["bitfinex","SOLUSD",1645543355816,120.94,87.162,87.04,14.07]
["bitfinex","SOLUSD",1645543356017,3.04552788,87.161,87.04,14.07]
["bitfinex","SOLUSD",1645543356218,5.74,87.16,87.04,14.07]
["bitfinex","SOLUSD",1645543356417,115.2,87.159,87.041,54.82115633]
["bitfinex","SOLUSD",1645543356820,118.24552788,87.159,87.041,54.82115633]
["bitfinex","SOLUSD",1645543357117,115.2,87.159,87.041,54.82115633]
["bitfinex","SOLUSD",1645543357316,115.2,87.164,87.041,54.82115633]
["bitfinex","SOLUSD",1645543357517,3.04552788,87.159,87.017,5.74]
["bitfinex","SOLUSD",1645543357716,3.04552788,87.159,87.01,25.69908884]
["bitfinex","SOLUSD",1645543357717,115.2,87.157,87.01,39.76908884]
["bitfinex","SOLUSD",1645543357917,1.0,87.1,87.01,39.76908884]
["bitfinex","SOLUSD",1645543358317,1.0,87.1,87.01,14.07]
["bitfinex","SOLUSD",1645543358518,48.72274985,87.099,87.011,42.13730627]
["bitfinex","SOLUSD",1645543360241,115.2,87.098,87.011,42.13730627]
["bitfinex","SOLUSD",1645543361242,48.72274985,87.099,87.011,42.13730627]
["bitfinex","SOLUSD",1645543361643,115.2,87.098,87.01,14.07]
["bitfinex","SOLUSD",1645543361850,115.2,87.098,86.98,14.07]
["bitfinex","SOLUSD",1645543362042,5.0,87.087,86.94,10.0]
["bitfinex","SOLUSD",1645543362241,5.744,87.097,86.93,19.814]
["bitfinex","SOLUSD",1645543362242,5.0,87.077,86.93,19.814]
["bitfinex","SOLUSD",1645543362443,5.0,87.067,86.93,5.744]
["bitfinex","SOLUSD",1645543362642,5.0,87.067,86.931,43.00625868]
["bitfinex","SOLUSD",1645543362850,5.747,87.066,86.931,43.00625868]
["bitfinex","SOLUSD",1645543363444,5.0,87.057,86.931,43.00625868]
["bitfinex","SOLUSD",1645543363643,115.2,87.049,86.931,43.00625868]
["bitfinex","SOLUSD",1645543363843,17.2648,87.05,86.931,43.00625868]
["bitfinex","SOLUSD",1645543364044,17.2648,87.05,86.932,24.72677551]
["bitfinex","SOLUSD",1645543364244,115.2,87.049,86.932,24.72677551]
["bitfinex","SOLUSD",1645543364452,115.2,87.049,86.931,43.00625868]
["bitfinex","SOLUSD",1645543364645,5.747,87.048,86.931,43.00625868]
["bitfinex","SOLUSD",1645543365246,115.2,87.049,86.931,43.00625868]
["bitfinex","SOLUSD",1645543365446,115.2,87.049,86.932,24.72677551]
["bitfinex","SOLUSD",1645543366250,115.2,87.049,86.931,43.00625868]
["bitfinex","SOLUSD",1645543366746,115.2,87.049,86.93,19.814]
["bitfinex","SOLUSD",1645543366948,5.747,87.048,86.93,19.814]
["bitfinex","SOLUSD",1645543367146,132.2847,87.049,86.93,19.814]
["bitfinex","SOLUSD",1645543367748,132.2847,87.049,86.931,41.74493889]
["bitfinex","SOLUSD",1645543369249,17.2648,87.05,86.931,41.74493889]
["bitfinex","SOLUSD",1645543369454,17.2648,87.05,86.931,47.32493889]
["bitfinex","SOLUSD",1645543370649,17.2648,87.05,86.931,41.74493889]
["bitfinex","SOLUSD",1645543371451,118.24552788,87.049,86.931,41.74493889]
["bitfinex","SOLUSD",1645543371650,5.747,87.048,86.931,41.74493889]
["bitfinex","SOLUSD",1645543371952,115.2,87.047,86.931,41.74493889]
["bitfinex","SOLUSD",1645543372249,5.747,87.046,86.931,41.74493889]
["bitfinex","SOLUSD",1645543372651,5.747,87.046,86.93,5.744]
["bitfinex","SOLUSD",1645543372852,5.747,87.048,86.93,5.744]
["bitfinex","SOLUSD",1645543373051,3.04552788,87.045,86.93,5.744]
["bitfinex","SOLUSD",1645543373251,34.3287,87.05,86.93,19.814]
["bitfinex","SOLUSD",1645543373252,5.747,87.044,86.93,19.814]
["bitfinex","SOLUSD",1645543373452,17.2648,87.05,86.93,19.814]
["bitfinex","SOLUSD",1645543373652,17.2648,87.05,86.931,41.45647971]
["bitfinex","SOLUSD",1645543375554,20.31032788,87.05,86.931,41.45647971]
["bitfinex","SOLUSD",1645543375754,17.2648,87.05,86.931,41.45647971]
["bitfinex","SOLUSD",1645543375954,115.2,87.049,86.931,41.45647971]
["bitfinex","SOLUSD",1645543376557,17.2648,87.05,86.931,41.45647971]
["bitfinex","SOLUSD",1645543376755,17.2648,87.05,86.932,115.2]
["bitfinex","SOLUSD",1645543377557,115.2,87.049,86.932,115.2]
["bitfinex","SOLUSD",1645543377756,17.2648,87.05,86.932,115.2]
["bitfinex","SOLUSD",1645543378259,17.2648,87.05,86.94,17.2574]
["bitfinex","SOLUSD",1645543378458,17.2648,87.05,86.95,14.07]
["bitfinex","SOLUSD",1645543378759,115.2,87.049,86.951,42.66839034]
["bitfinex","SOLUSD",1645543378958,41.44050168,87.055,86.952,115.2]
["bitfinex","SOLUSD",1645543379159,1.0,87.1,86.973,115.2]
["bitfinex","SOLUSD",1645543379160,5.746,87.088,86.973,115.2]
["bitfinex","SOLUSD",1645543379360,1.0,87.1,86.981,115.2]
["bitfinex","SOLUSD",1645543379761,1.0,87.1,86.983,115.2]
["bitfinex","SOLUSD",1645543380160,39.23583434,87.099,86.983,139.91810884]
["bitfinex","SOLUSD",1645543380363,39.23583434,87.099,87.012,115.2]
["bitfinex","SOLUSD",1645543380561,39.23583434,87.099,87.021,115.2]
["bitfinex","SOLUSD",1645543380861,39.23583434,87.099,87.02,14.07]
["bitfinex","SOLUSD",1645543381061,115.2,87.098,87.02,14.07]
["bitfinex","SOLUSD",1645543381261,115.2,87.098,86.99,17.2476]
["bitfinex","SOLUSD",1645543381464,115.2,87.098,86.99,14.07]
["bitfinex","SOLUSD",1645543381662,115.2,87.098,86.97,14.07]
["bitfinex","SOLUSD",1645543381860,3.04552788,87.097,86.97,14.07]
["bitfinex","SOLUSD",1645543382062,115.2,87.096,86.97,14.07]
["bitfinex","SOLUSD",1645543382362,8.78952788,87.097,86.946,38.97528795]
["bitfinex","SOLUSD",1645543382363,5.0,87.077,86.946,38.97528795]
["bitfinex","SOLUSD",1645543382563,161.87553569,87.075,86.946,38.97528795]
["bitfinex","SOLUSD",1645543382860,5.746,87.074,86.946,38.97528795]
["bitfinex","SOLUSD",1645543383060,3.04552788,87.074,86.946,38.97528795]
["bitfinex","SOLUSD",1645543383260,3.04552788,87.074,86.94,14.07]
["bitfinex","SOLUSD",1645543383460,161.87553569,87.075,86.94,14.07]
["bitfinex","SOLUSD",1645543383461,115.2,87.072,86.94,14.07]
["bitfinex","SOLUSD",1645543383662,5.0,87.067,86.94,14.07]
["bitfinex","SOLUSD",1645543384063,5.0,87.057,86.93,5.744]
["bitfinex","SOLUSD",1645543384262,115.2,87.054,86.93,5.744]
["bitfinex","SOLUSD",1645543384465,5.747,87.053,86.93,5.744]
["bitfinex","SOLUSD",1645543384664,5.0,87.047,86.93,5.744]
["bitfinex","SOLUSD",1645543384870,5.0,87.027,86.93,5.744]
["bitfinex","SOLUSD",1645543385164,5.747,87.046,86.87,14.07]
["bitfinex","SOLUSD",1645543385165,5.0,87.007,86.87,14.07]
["bitfinex","SOLUSD",1645543385363,115.2,87.019,86.87,14.07]
["bitfinex","SOLUSD",1645543385562,115.2,87.017,86.896,29.66785867]
["bitfinex","SOLUSD",1645543385963,5.75,87.016,86.896,29.66785867]
["bitfinex","SOLUSD",1645543386362,5.75,87.016,86.897,25.71477551]
["bitfinex","SOLUSD",1645543386564,115.2,87.017,86.898,115.2]
["bitfinex","SOLUSD",1645543386762,115.2,87.017,86.9,14.07]
["bitfinex","SOLUSD",1645543387164,115.2,87.017,86.901,25.71477551]
["bitfinex","SOLUSD",1645543388264,115.2,87.017,86.911,53.32390421]
["bitfinex","SOLUSD",1645543389463,115.2,87.017,86.91,14.07]
["bitfinex","SOLUSD",1645543389665,115.2,87.017,86.89,17.2677]
["bitfinex","SOLUSD",1645543389864,120.95,87.017,86.89,31.3377]
["bitfinex","SOLUSD",1645543390466,120.95,87.017,86.891,46.54451186]
["bitfinex","SOLUSD",1645543390867,120.95,87.017,86.892,25.71477551]
["bitfinex","SOLUSD",1645543391070,115.2,87.017,86.9,17.2663]
["bitfinex","SOLUSD",1645543391466,115.2,87.017,86.9,31.3363]
["bitfinex","SOLUSD",1645543391972,115.2,87.017,86.9,14.07]
["bitfinex","SOLUSD",1645543392168,5.749,87.016,86.9,14.07]
["bitfinex","SOLUSD",1645543392970,115.2,87.017,86.9,14.07]
["bitfinex","SOLUSD",1645543393390,5.749,87.016,86.9,14.07]
["bitfinex","SOLUSD",1645543393993,5.0,87.007,86.88,14.07]
["bitfinex","SOLUSD",1645543394194,5.75,87.006,86.88,14.07]
["bitfinex","SOLUSD",1645543394395,5.75,87.006,86.841,22.7063]
["bitfinex","SOLUSD",1645543394396,5.0,86.987,86.841,22.7063]
["bitfinex","SOLUSD",1645543394794,5.0,86.977,86.844,39.04058547]
["bitfinex","SOLUSD",1645543394998,115.2,86.975,86.844,39.04058547]
["bitfinex","SOLUSD",1645543395197,5.753,86.974,86.844,39.04058547]
["bitfinex","SOLUSD",1645543395395,115.2,86.975,86.844,39.04058547]
["bitfinex","SOLUSD",1645543395598,115.2,86.975,86.844,64.75536098]
["bitfinex","SOLUSD",1645543396800,3.04552788,86.974,86.844,64.75536098]
["bitfinex","SOLUSD",1645543397703,5.753,86.973,86.844,64.75536098]
["bitfinex","SOLUSD",1645543397899,115.2,86.971,86.844,64.75536098]
["bitfinex","SOLUSD",1645543398099,120.953,86.971,86.844,25.71477551]
["bitfinex","SOLUSD",1645543398299,120.953,86.971,86.84,14.07]
["bitfinex","SOLUSD",1645543398300,5.0,86.967,86.84,14.07]
["bitfinex","SOLUSD",1645543398501,5.0,86.957,86.831,17.1112]
["bitfinex","SOLUSD",1645543398901,5.753,86.956,86.831,17.1112]
["bitfinex","SOLUSD",1645543399103,155.06742261,86.955,86.832,50.3650687]
["bitfinex","SOLUSD",1645543399401,5.753,86.954,86.832,50.3650687]
["bitfinex","SOLUSD",1645543400601,158.11295049,86.955,86.832,50.3650687]
["bitfinex","SOLUSD",1645543401201,39.86742261,86.955,86.833,3.04552788]
["bitfinex","SOLUSD",1645543401401,39.86742261,86.955,86.84,14.07]
["bitfinex","SOLUSD",1645543401801,39.86742261,86.955,86.841,3.04552788]
["bitfinex","SOLUSD",1645543402002,39.86742261,86.955,86.841,24.47908217]
["bitfinex","SOLUSD",1645543402402,39.86742261,86.955,86.842,24.47908217]
["bitfinex","SOLUSD",1645543402603,39.86742261,86.955,86.84,14.07]
["bitfinex","SOLUSD",1645543403406,115.2,86.954,86.84,14.07]
["bitfinex","SOLUSD",1645543404606,118.24552788,86.954,86.831,17.1112]
["bitfinex","SOLUSD",1645543404807,5.753,86.953,86.831,17.1112]
["bitfinex","SOLUSD",1645543405207,5.0,86.947,86.81,14.07]
["bitfinex","SOLUSD",1645543405408,5.755,86.946,86.81,14.07]
["bitfinex","SOLUSD",1645543405606,115.2,86.945,86.812,55.08584267]
["bitfinex","SOLUSD",1645543405807,115.2,86.945,86.796,19.95682788]
["bitfinex","SOLUSD",1645543405808,5.0,86.937,86.796,3.04552788]
["bitfinex","SOLUSD",1645543406008,115.2,86.935,86.796,3.04552788]
["bitfinex","SOLUSD",1645543406209,5.756,86.934,86.796,3.04552788]
["bitfinex","SOLUSD",1645543406408,5.0,86.927,86.77,14.07]
["bitfinex","SOLUSD",1645543406607,115.2,86.925,86.776,17.177]
["bitfinex","SOLUSD",1645543406808,5.756,86.924,86.782,40.16122431]
["bitfinex","SOLUSD",1645543407008,115.2,86.923,86.782,40.16122431]
["bitfinex","SOLUSD",1645543407208,115.2,86.921,86.782,40.16122431]
["bitfinex","SOLUSD",1645543408011,115.2,86.919,86.782,40.16122431]
["bitfinex","SOLUSD",1645543408210,5.757,86.918,86.782,40.16122431]
["bitfinex","SOLUSD",1645543408408,115.2,86.917,86.782,40.16122431]
["bitfinex","SOLUSD",1645543408809,118.24552788,86.917,86.782,40.16122431]
["bitfinex","SOLUSD",1645543409108,115.2,86.915,86.782,40.16122431]
["bitfinex","SOLUSD",1645543409309,115.2,86.915,86.783,3.04552788]
["bitfinex","SOLUSD",1645543409909,22.535,86.916,86.782,40.16122431]
["bitfinex","SOLUSD",1645543409910,115.2,86.909,86.782,40.16122431]
["bitfinex","SOLUSD",1645543410109,5.0,86.897,86.76,14.07]
["bitfinex","SOLUSD",1645543410309,5.0,86.887,86.74,14.07]
["bitfinex","SOLUSD",1645543410510,115.2,86.885,86.74,14.07]
["bitfinex","SOLUSD",1645543410711,115.2,86.883,86.74,14.07]
["bitfinex","SOLUSD",1645543410912,115.2,86.881,86.74,14.07]
["bitfinex","SOLUSD",1645543411112,5.0,86.847,86.739,47.06640875]
["bitfinex","SOLUSD",1645543411311,5.0,86.847,86.7,14.07]
["bitfinex","SOLUSD",1645543411312,115.2,86.845,86.7,14.07]
["bitfinex","SOLUSD",1645543411512,5.0,86.837,86.7,14.07]
["bitfinex","SOLUSD",1645543411911,115.2,86.843,86.71,17.3051]
["bitfinex","SOLUSD",1645543412111,115.2,86.843,86.71,31.3751]
["bitfinex","SOLUSD",1645543412311,115.2,86.843,86.711,53.09558113]
["bitfinex","SOLUSD",1645543412711,115.2,86.842,86.711,53.09558113]
["bitfinex","SOLUSD",1645543413313,119.71,86.842,86.711,53.09558113]
["bitfinex","SOLUSD",1645543413711,115.2,86.844,86.712,3.04552788]
["bitfinex","SOLUSD",1645543414111,115.2,86.844,86.731,31.02928892]
["bitfinex","SOLUSD",1645543414913,115.2,86.845,86.731,31.02928892]
["bitfinex","SOLUSD",1645543415315,119.31638416,86.846,86.731,31.02928892]
["bitfinex","SOLUSD",1645543415515,119.31638416,86.846,86.732,3.04552788]
["bitfinex","SOLUSD",1645543417517,47.22078416,86.846,86.732,3.04552788]
["bitfinex","SOLUSD",1645543417916,47.22078416,86.846,86.733,5.761]
["bitfinex","SOLUSD",1645543418417,47.22078416,86.846,86.734,3.04552788]
["bitfinex","SOLUSD",1645543419216,47.22078416,86.846,86.75,17.2958]
["bitfinex","SOLUSD",1645543419417,47.22078416,86.846,86.751,45.7867422]
["bitfinex","SOLUSD",1645543419817,115.2,86.845,86.734,3.04552788]
["bitfinex","SOLUSD",1645543420017,162.6231,86.845,86.73,14.07]
["bitfinex","SOLUSD",1645543420219,162.6231,86.845,86.72,14.07]
["bitfinex","SOLUSD",1645543420418,115.2,86.844,86.72,14.07]
["bitfinex","SOLUSD",1645543420718,47.4231,86.845,86.721,51.93802992]
["bitfinex","SOLUSD",1645543420921,47.4231,86.845,86.721,54.9835578]
["bitfinex","SOLUSD",1645543421119,47.4231,86.845,86.722,3.04552788]
["bitfinex","SOLUSD",1645543421317,47.22078416,86.846,86.751,115.2]
["bitfinex","SOLUSD",1645543421518,47.22078416,86.846,86.76,14.07]
["bitfinex","SOLUSD",1645543421718,77.9041,86.886,86.77,14.07]
["bitfinex","SOLUSD",1645543421919,47.0243,86.889,86.78,14.07]
["bitfinex","SOLUSD",1645543422518,115.2,86.888,86.78,14.07]
["bitfinex","SOLUSD",1645543422817,115.2,86.886,86.781,45.10215063]
["bitfinex","SOLUSD",1645543426627,115.2,86.886,86.78,14.07]
["bitfinex","SOLUSD",1645543426825,115.2,86.886,86.762,5.758]
["bitfinex","SOLUSD",1645543427026,139.7821,86.886,86.762,5.758]
["bitfinex","SOLUSD",1645543427426,144.2721,86.886,86.762,5.758]
["bitfinex","SOLUSD",1645543427627,144.2721,86.886,86.763,43.56848437]
["bitfinex","SOLUSD",1645543429028,139.7821,86.886,86.763,43.56848437]
["bitfinex","SOLUSD",1645543430833,3.04552788,86.885,86.762,5.758]
["bitfinex","SOLUSD",1645543431033,5.58,86.877,86.762,5.758]
["bitfinex","SOLUSD",1645543431235,0.58,86.867,86.762,5.758]
["bitfinex","SOLUSD",1645543431435,5.58,86.857,86.762,5.758]
["bitfinex","SOLUSD",1645543431731,115.2,86.853,86.762,5.758]
["bitfinex","SOLUSD",1645543431932,115.2,86.851,86.762,5.758]
["bitfinex","SOLUSD",1645543432633,132.5886,86.851,86.762,5.758]
["bitfinex","SOLUSD",1645543433236,115.2,86.853,86.762,5.758]
["bitfinex","SOLUSD",1645543436354,115.2,86.851,86.762,5.758]
["bitfinex","SOLUSD",1645543436557,115.2,86.849,86.762,5.758]
["bitfinex","SOLUSD",1645543436754,115.2,86.847,86.762,5.758]
["bitfinex","SOLUSD",1645543437354,3.04552788,86.846,86.762,5.758]
["bitfinex","SOLUSD",1645543437557,115.2,86.844,86.762,5.758]
["bitfinex","SOLUSD",1645543437756,115.2,86.842,86.762,5.758]
["bitfinex","SOLUSD",1645543437958,115.2,86.84,86.762,5.758]
["bitfinex","SOLUSD",1645543438254,3.04552788,86.846,86.7,17.3085]
["bitfinex","SOLUSD",1645543438255,115.2,86.836,86.721,45.13682201]
["bitfinex","SOLUSD",1645543438556,115.2,86.834,86.721,45.13682201]
["bitfinex","SOLUSD",1645543438755,115.2,86.834,86.71,14.07]
["bitfinex","SOLUSD",1645543438955,115.2,86.832,86.71,14.07]
["bitfinex","SOLUSD",1645543439855,115.2,86.832,86.711,46.07491617]
["bitfinex","SOLUSD",1645543440656,132.0925,86.832,86.71,14.07]
["bitfinex","SOLUSD",1645543440856,5.58,86.817,86.7,3.08987195]
["bitfinex","SOLUSD",1645543441057,115.2,86.809,86.699,114.0]
["bitfinex","SOLUSD",1645543441660,115.2,86.807,86.7,52.43074127]
["bitfinex","SOLUSD",1645543442859,115.2,86.807,86.701,3.04552788]
["bitfinex","SOLUSD",1645543444763,132.5731,86.807,86.701,3.04552788]
["bitfinex","SOLUSD",1645543444964,132.5731,86.807,86.7,66.50074127]
["bitfinex","SOLUSD",1645543445265,143.9131,86.807,86.68,17.11552788]
["bitfinex","SOLUSD",1645543445466,115.2,86.805,86.67,17.11552788]
["bitfinex","SOLUSD",1645543445667,115.2,86.803,86.67,17.11552788]
["bitfinex","SOLUSD",1645543445966,115.2,86.801,86.67,17.11552788]
["bitfinex","SOLUSD",1645543446168,115.2,86.799,86.675,50.24305536]
["bitfinex","SOLUSD",1645543446366,115.2,86.797,86.675,53.28858324]
["bitfinex","SOLUSD",1645543446769,115.2,86.797,86.676,3.04552788]
["bitfinex","SOLUSD",1645543446970,115.2,86.797,86.68,14.07]
["bitfinex","SOLUSD",1645543447368,115.2,86.797,86.68,17.11552788]
["bitfinex","SOLUSD",1645543447369,115.2,86.796,86.68,17.11552788]
["bitfinex","SOLUSD",1645543447568,120.66,86.796,86.68,14.07]
["bitfinex","SOLUSD",1645543447867,154.62861249,86.794,86.68,14.07]
["bitfinex","SOLUSD",1645543448067,115.2,86.792,86.68,14.07]
["bitfinex","SOLUSD",1645543448271,115.2,86.79,86.68,14.07]
["bitfinex","SOLUSD",1645543449071,115.2,86.788,86.68,14.07]
["bitfinex","SOLUSD",1645543449274,5.58,86.777,86.66,14.07]
["bitfinex","SOLUSD",1645543449471,115.2,86.776,86.651,3.04552788]
["bitfinex","SOLUSD",1645543449671,115.2,86.774,86.651,3.04552788]
["bitfinex","SOLUSD",1645543449871,115.2,86.774,86.66,3.04552788]
["bitfinex","SOLUSD",1645543450073,115.2,86.772,86.661,49.62165054]
["bitfinex","SOLUSD",1645543450273,115.2,86.772,86.661,77.46613407]
["bitfinex","SOLUSD",1645543450573,115.2,86.772,86.661,49.62165054]
["bitfinex","SOLUSD",1645543450972,120.965,86.772,86.661,49.62165054]
["bitfinex","SOLUSD",1645543451371,115.2,86.772,86.661,49.62165054]
["bitfinex","SOLUSD",1645543453174,115.2,86.772,86.64,14.07]
["bitfinex","SOLUSD",1645543453375,129.27,86.77,86.64,14.07]
["bitfinex","SOLUSD",1645543453573,5.58,86.757,86.641,27.87048883]
["bitfinex","SOLUSD",1645543453774,115.2,86.755,86.641,27.87048883]
["bitfinex","SOLUSD",1645543453973,115.2,86.753,86.641,27.87048883]
["bitfinex","SOLUSD",1645543454173,5.58,86.747,86.641,27.87048883]
["bitfinex","SOLUSD",1645543454378,5.58,86.747,86.626,27.87048883]
["bitfinex","SOLUSD",1645543455177,120.78,86.747,86.626,27.87048883]
["bitfinex","SOLUSD",1645543455376,127.34,86.747,86.627,39.74717493]
["bitfinex","SOLUSD",1645543455578,121.76,86.747,86.627,42.79270281]
["bitfinex","SOLUSD",1645543455777,115.2,86.747,86.627,42.79270281]
["bitfinex","SOLUSD",1645543455976,132.4845,86.747,86.628,55.38211805]
["bitfinex","SOLUSD",1645543456181,115.2,86.751,86.63,17.3227]
["bitfinex","SOLUSD",1645543456377,115.2,86.751,86.631,115.2]
["bitfinex","SOLUSD",1645543456577,115.2,86.751,86.631,142.71162922]
["bitfinex","SOLUSD",1645543456778,115.2,86.751,86.633,115.2]
["bitfinex","SOLUSD",1645543456980,115.2,86.751,86.632,55.38211805]
["bitfinex","SOLUSD",1645543457181,115.2,86.751,86.634,55.38211805]
["bitfinex","SOLUSD",1645543457378,115.2,86.751,86.634,30.91601671]
["bitfinex","SOLUSD",1645543457678,115.2,86.751,86.635,27.87048883]
["bitfinex","SOLUSD",1645543457878,115.2,86.751,86.641,44.37769512]
["bitfinex","SOLUSD",1645543458278,132.346,86.751,86.641,44.37769512]
["bitfinex","SOLUSD",1645543459682,132.346,86.751,86.642,27.72996982]
["bitfinex","SOLUSD",1645543459982,132.346,86.751,86.641,44.37769512]
["bitfinex","SOLUSD",1645543460182,135.39152788,86.751,86.641,44.37769512]
["bitfinex","SOLUSD",1645543460581,139.98152788,86.751,86.64,14.07]
["bitfinex","SOLUSD",1645543460801,5.58,86.747,86.64,14.07]
["bitfinex","SOLUSD",1645543461202,3.04552788,86.746,86.62,14.07]
["bitfinex","SOLUSD",1645543461403,115.2,86.745,86.62,14.07]
["bitfinex","SOLUSD",1645543461601,115.2,86.745,86.621,38.8946848]
["bitfinex","SOLUSD",1645543461801,3.04552788,86.744,86.621,66.65517895]
["bitfinex","SOLUSD",1645543462004,115.2,86.743,86.621,66.65517895]
["bitfinex","SOLUSD",1645543462203,115.2,86.743,86.622,27.76049415]
["bitfinex","SOLUSD",1645543462602,0.58,86.736,86.622,27.76049415]
["bitfinex","SOLUSD",1645543462802,5.58,86.736,86.622,27.76049415]
["bitfinex","SOLUSD",1645543463002,3.04552788,86.735,86.621,27.76049415]
["bitfinex","SOLUSD",1645543463404,115.2,86.733,86.614,50.70194324]
["bitfinex","SOLUSD",1645543463903,115.2,86.733,86.615,27.76049415]
["bitfinex","SOLUSD",1645543464302,115.2,86.733,86.62,17.3247]
["bitfinex","SOLUSD",1645543464703,115.2,86.733,86.62,31.3947]
["bitfinex","SOLUSD",1645543464905,139.5172,86.733,86.621,27.76049415]
["bitfinex","SOLUSD",1645543465105,3.04552788,86.732,86.621,27.76049415]
["bitfinex","SOLUSD",1645543465305,3.04552788,86.732,86.62,14.07]
["bitfinex","SOLUSD",1645543465706,115.2,86.731,86.62,14.07]
["bitfinex","SOLUSD",1645543466106,3.04552788,86.73,86.62,14.07]
["bitfinex","SOLUSD",1645543466308,3.04552788,86.73,86.614,50.70194324]
["bitfinex","SOLUSD",1645543467607,115.2,86.728,86.614,50.70194324]
["bitfinex","SOLUSD",1645543468008,115.2,86.726,86.614,50.70194324]
["bitfinex","SOLUSD",1645543468408,115.2,86.724,86.601,16.9081]
["bitfinex","SOLUSD",1645543468809,115.2,86.722,86.601,16.9081]
["bitfinex","SOLUSD",1645543469012,115.2,86.722,86.613,27.77960722]
["bitfinex","SOLUSD",1645543469210,115.2,86.72,86.613,27.77960722]
["bitfinex","SOLUSD",1645543469412,115.2,86.718,86.614,50.528108]
["bitfinex","SOLUSD",1645543469813,115.2,86.718,86.615,27.77960722]
["bitfinex","SOLUSD",1645543470013,3.04552788,86.717,86.615,27.77960722]
["bitfinex","SOLUSD",1645543470417,115.2,86.699,86.615,27.77960722]
["bitfinex","SOLUSD",1645543470614,121.05,86.699,86.615,27.77960722]
["bitfinex","SOLUSD",1645543470814,3.04552788,86.698,86.615,27.77960722]
["bitfinex","SOLUSD",1645543471220,115.2,86.699,86.615,27.77960722]
["bitfinex","SOLUSD",1645543471416,115.2,86.697,86.616,51.76619775]
["bitfinex","SOLUSD",1645543472015,115.2,86.679,86.616,51.76619775]
["bitfinex","SOLUSD",1645543472217,51.54758812,86.679,86.616,51.76619775]
["bitfinex","SOLUSD",1645543472414,115.2,86.678,86.616,51.76619775]
["bitfinex","SOLUSD",1645543472615,115.2,86.678,86.615,27.77960722]
["bitfinex","SOLUSD",1645543473115,115.2,86.678,86.6,14.07]
["bitfinex","SOLUSD",1645543473718,115.2,86.678,86.6,63.54206606]
["bitfinex","SOLUSD",1645543474319,115.2,86.669,86.6,14.07]
["bitfinex","SOLUSD",1645543474724,115.2,86.678,86.6,14.07]
["bitfinex","SOLUSD",1645543475320,115.2,86.678,86.601,44.02870714]
["bitfinex","SOLUSD",1645543475523,115.2,86.678,86.6,14.07]
["bitfinex","SOLUSD",1645543476323,17.3321,86.66,86.6,14.07]
["bitfinex","SOLUSD",1645543476524,115.2,86.658,86.6,14.07]
["bitfinex","SOLUSD",1645543477126,40.69281298,86.659,86.6,14.07]
["bitfinex","SOLUSD",1645543477525,115.2,86.658,86.6,14.07]
["bitfinex","SOLUSD",1645543477927,40.69281298,86.659,86.6,14.07]
["bitfinex","SOLUSD",1645543478126,115.2,86.658,86.6,14.07]
["bitfinex","SOLUSD",1645543478327,115.2,86.649,86.585,3.08987195]
["bitfinex","SOLUSD",1645543478527,115.2,86.649,86.58,14.07]
["bitfinex","SOLUSD",1645543479326,115.2,86.648,86.58,14.07]
["bitfinex","SOLUSD",1645543479626,115.2,86.658,86.58,14.07]
["bitfinex","SOLUSD",1645543480028,17.3374,86.63,86.58,14.07]
["bitfinex","SOLUSD",1645543481031,43.65535,86.629,86.581,47.95838943]
["bitfinex","SOLUSD",1645543482032,43.65535,86.629,86.58,17.15987195]
["bitfinex","SOLUSD",1645543482231,43.65535,86.629,86.58,14.07]
["bitfinex","SOLUSD",1645543483032,43.65535,86.629,86.581,44.1541795]
["bitfinex","SOLUSD",1645543484032,43.65535,86.629,86.58,14.07]
["bitfinex","SOLUSD",1645543485334,17.3392,86.62,86.58,14.07]
["bitfinex","SOLUSD",1645543486034,17.3392,86.62,86.573,3.08987195]
["bitfinex","SOLUSD",1645543486437,17.3392,86.62,86.576,3.08987195]
["bitfinex","SOLUSD",1645543486634,43.65535,86.629,86.576,3.08987195]
["bitfinex","SOLUSD",1645543486834,43.65535,86.629,86.574,27.82751846]
["bitfinex","SOLUSD",1645543486835,24.087,86.677,86.577,3.04552788]
["bitfinex","SOLUSD",1645543487038,24.087,86.677,86.59,14.07]
["bitfinex","SOLUSD",1645543487439,115.2,86.676,86.591,3.04552788]
["bitfinex","SOLUSD",1645543487639,115.2,86.676,86.59,14.07]
["bitfinex","SOLUSD",1645543487836,115.2,86.674,86.59,14.07]
["bitfinex","SOLUSD",1645543488237,115.2,86.674,86.58,3.08987195]
["bitfinex","SOLUSD",1645543488837,115.2,86.674,86.581,76.31023446]
["bitfinex","SOLUSD",1645543489839,115.2,86.674,86.582,27.86335694]
["bitfinex","SOLUSD",1645543490238,115.2,86.674,86.58,3.08987195]
["bitfinex","SOLUSD",1645543490239,115.2,86.674,86.58,27.86335694]
["bitfinex","SOLUSD",1645543490438,115.2,86.674,86.58,30.95322889]
["bitfinex","SOLUSD",1645543490638,115.17472355,86.674,86.58,30.95322889]
["bitfinex","SOLUSD",1645543490840,115.17472355,86.674,86.582,3.08987195]
["bitfinex","SOLUSD",1645543491442,115.17472355,86.674,86.583,30.95322889]
["bitfinex","SOLUSD",1645543491641,115.17472355,86.674,86.583,27.86335694]
["bitfinex","SOLUSD",1645543491840,115.17472355,86.674,86.584,27.86335694]
["bitfinex","SOLUSD",1645543492243,115.17472355,86.674,86.583,30.95322889]
["bitfinex","SOLUSD",1645543492646,115.17472355,86.674,86.585,3.08987195]
["bitfinex","SOLUSD",1645543493248,115.17472355,86.674,86.588,3.08987195]
["bitfinex","SOLUSD",1645543493449,115.17472355,86.674,86.589,3.08987195]
["bitfinex","SOLUSD",1645543493650,115.17472355,86.674,86.589,30.95322889]
["bitfinex","SOLUSD",1645543493849,115.17472355,86.674,86.59,3.08987195]
["bitfinex","SOLUSD",1645543494050,115.17472355,86.674,86.59,27.86335694]
["bitfinex","SOLUSD",1645543494466,115.17472355,86.674,86.589,27.86335694]
["bitfinex","SOLUSD",1645543494668,115.17472355,86.674,86.59,3.08987195]
["bitfinex","SOLUSD",1645543494868,115.17472355,86.674,86.589,30.95322889]
["bitfinex","SOLUSD",1645543495368,115.17472355,86.674,86.59,27.86335694]
["bitfinex","SOLUSD",1645543495569,118.22025143,86.674,86.59,27.86335694]
["bitfinex","SOLUSD",1645543496169,118.22025143,86.674,86.586,27.86335694]
["bitfinex","SOLUSD",1645543496369,115.17472355,86.672,86.586,27.86335694]
["bitfinex","SOLUSD",1645543496770,115.17472355,86.67,86.586,27.86335694]
["bitfinex","SOLUSD",1645543496970,115.17472355,86.67,86.579,27.86335694]
["bitfinex","SOLUSD",1645543497170,115.17472355,86.668,86.579,27.86335694]
["bitfinex","SOLUSD",1645543497372,115.17472355,86.668,86.57,27.86335694]
["bitfinex","SOLUSD",1645543497570,3.04552788,86.667,86.57,27.86335694]
["bitfinex","SOLUSD",1645543497773,0.58,86.666,86.57,27.86335694]
["bitfinex","SOLUSD",1645543497970,5.58,86.666,86.57,27.86335694]
["bitfinex","SOLUSD",1645543498175,115.17472355,86.664,86.567,27.86335694]
["bitfinex","SOLUSD",1645543498571,3.04552788,86.663,86.564,30.95322889]
["bitfinex","SOLUSD",1645543498771,3.04552788,86.663,86.567,3.04552788]
["bitfinex","SOLUSD",1645543499271,115.17472355,86.664,86.567,3.04552788]
["bitfinex","SOLUSD",1645543499471,115.17472355,86.664,86.575,3.08987195]
["bitfinex","SOLUSD",1645543499875,115.17472355,86.664,86.576,30.95322889]
["bitfinex","SOLUSD",1645543500277,115.17472355,86.664,86.577,30.95322889]
["bitfinex","SOLUSD",1645543500476,115.17472355,86.664,86.58,3.08987195]
["bitfinex","SOLUSD",1645543500675,115.17472355,86.664,86.587,3.08987195]
["bitfinex","SOLUSD",1645543500882,115.17472355,86.664,86.591,3.08987195]
["bitfinex","SOLUSD",1645543501079,115.17472355,86.667,86.594,3.08987195]
["bitfinex","SOLUSD",1645543501479,115.17472355,86.667,86.596,3.08987195]
["bitfinex","SOLUSD",1645543501880,115.17472355,86.667,86.597,27.86335694]
["bitfinex","SOLUSD",1645543502380,115.17472355,86.667,86.596,27.86335694]
["bitfinex","SOLUSD",1645543502581,5.772,86.696,86.591,27.86335694]
["bitfinex","SOLUSD",1645543502783,1.6183272,86.722,86.598,3.04552788]
["bitfinex","SOLUSD",1645543502981,5.769,86.744,86.623,3.08987195]
["bitfinex","SOLUSD",1645543503182,5.767,86.748,86.63,31.391]
["bitfinex","SOLUSD",1645543503379,72.3809,86.749,86.634,3.08987195]
["bitfinex","SOLUSD",1645543503581,164.5557349,86.748,86.631,30.95322889]
["bitfinex","SOLUSD",1645543503780,164.5557349,86.748,86.631,33.99875677]
["bitfinex","SOLUSD",1645543503980,164.5557349,86.748,86.632,27.86335694]
["bitfinex","SOLUSD",1645543504180,115.2,86.746,86.632,27.86335694]
["bitfinex","SOLUSD",1645543504380,115.2,86.746,86.633,27.86335694]
["bitfinex","SOLUSD",1645543504580,116.8183272,86.744,86.633,27.86335694]
["bitfinex","SOLUSD",1645543504780,116.8183272,86.744,86.61,36.892]
["bitfinex","SOLUSD",1645543504983,115.2,86.742,86.611,6.0]
["bitfinex","SOLUSD",1645543505181,115.2,86.739,86.611,33.52356765]
["bitfinex","SOLUSD",1645543505383,115.2,86.739,86.611,27.52356765]
["bitfinex","SOLUSD",1645543505384,5.58,86.726,86.611,27.52356765]
["bitfinex","SOLUSD",1645543505581,0.58,86.716,86.611,27.52356765]
["bitfinex","SOLUSD",1645543505780,115.2,86.714,86.585,3.04552788]
["bitfinex","SOLUSD",1645543505994,1.6183272,86.711,86.582,23.5208]
["bitfinex","SOLUSD",1645543506384,115.2,86.709,86.582,23.5208]
["bitfinex","SOLUSD",1645543506580,115.2,86.709,86.593,27.59151459]
["bitfinex","SOLUSD",1645543506783,3.04552788,86.708,86.593,27.59151459]
["bitfinex","SOLUSD",1645543507182,5.58,86.696,86.593,27.59151459]
["bitfinex","SOLUSD",1645543507381,115.2,86.694,86.567,3.08987195]
["bitfinex","SOLUSD",1645543507583,115.2,86.689,86.562,48.2169]
["bitfinex","SOLUSD",1645543507886,115.2,86.687,86.563,80.87242592]
["bitfinex","SOLUSD",1645543508082,115.2,86.685,86.566,3.08987195]
["bitfinex","SOLUSD",1645543508283,115.2,86.683,86.575,3.08987195]
["bitfinex","SOLUSD",1645543508482,115.2,86.681,86.573,3.08987195]
["bitfinex","SOLUSD",1645543508683,115.2,86.681,86.576,27.61313111]
["bitfinex","SOLUSD",1645543508884,3.04552788,86.68,86.576,27.61313111]
["bitfinex","SOLUSD",1645543509084,3.04552788,86.68,86.577,27.61313111]
["bitfinex","SOLUSD",1645543509484,3.04552788,86.68,86.578,27.61313111]
["bitfinex","SOLUSD",1645543509685,115.2,86.681,86.578,27.61313111]
["bitfinex","SOLUSD",1645543509886,115.2,86.681,86.579,27.61313111]
["bitfinex","SOLUSD",1645543510286,115.2,86.681,86.58,30.65865899]
["bitfinex","SOLUSD",1645543510787,115.2,86.681,86.581,30.65865899]
["bitfinex","SOLUSD",1645543511190,48.9572,86.682,86.582,30.65865899]
["bitfinex","SOLUSD",1645543511389,48.9572,86.682,86.591,30.86557524]
["bitfinex","SOLUSD",1645543511589,43.54408408,86.684,86.591,30.86557524]
["bitfinex","SOLUSD",1645543511590,43.54408408,86.684,86.592,6.0]
["bitfinex","SOLUSD",1645543511889,43.54408408,86.684,86.601,3.08987195]
["bitfinex","SOLUSD",1645543512089,43.54408408,86.684,86.61,14.07]
["bitfinex","SOLUSD",1645543512689,43.54408408,86.684,86.611,27.61313111]
["bitfinex","SOLUSD",1645543512893,43.54408408,86.684,86.611,30.65865899]
["bitfinex","SOLUSD",1645543513093,43.54408408,86.684,86.612,27.61313111]
["bitfinex","SOLUSD",1645543513491,43.54408408,86.684,86.613,27.61313111]
["bitfinex","SOLUSD",1645543513893,43.54408408,86.684,86.614,27.61313111]
["bitfinex","SOLUSD",1645543514294,43.54408408,86.684,86.615,27.61313111]
["bitfinex","SOLUSD",1645543514494,115.2,86.683,86.615,27.61313111]
["bitfinex","SOLUSD",1645543514693,115.2,86.683,86.616,27.61313111]
["bitfinex","SOLUSD",1645543514893,43.54408408,86.684,86.617,50.70906032]
["bitfinex","SOLUSD",1645543515094,43.54408408,86.684,86.617,78.32219143]
["bitfinex","SOLUSD",1645543515295,43.54408408,86.684,86.617,27.61313111]
["bitfinex","SOLUSD",1645543515496,43.54408408,86.684,86.618,27.61313111]
["bitfinex","SOLUSD",1645543515896,43.54408408,86.684,86.619,27.61313111]
["bitfinex","SOLUSD",1645543516296,43.54408408,86.684,86.62,27.61313111]
["bitfinex","SOLUSD",1645543516898,43.54408408,86.684,86.621,27.61313111]
["bitfinex","SOLUSD",1645543517196,43.54408408,86.684,86.622,27.61313111]
["bitfinex","SOLUSD",1645543517598,43.54408408,86.684,86.623,27.61313111]
["bitfinex","SOLUSD",1645543517799,115.2,86.683,86.623,27.61313111]
["bitfinex","SOLUSD",1645543517999,115.2,86.683,86.61,14.07]
["bitfinex","SOLUSD",1645543518398,43.54408408,86.684,86.61,14.07]
["bitfinex","SOLUSD",1645543518598,43.54408408,86.684,86.611,3.04552788]
["bitfinex","SOLUSD",1645543518799,43.54408408,86.684,86.611,29.75710689]
["bitfinex","SOLUSD",1645543518998,43.54408408,86.684,86.612,55.00650967]
["bitfinex","SOLUSD",1645543519302,1.6183272,86.734,86.612,84.76361656]
["bitfinex","SOLUSD",1645543519501,161.7127,86.738,86.613,49.91122788]
["bitfinex","SOLUSD",1645543519698,164.75822788,86.738,86.613,76.62280689]
["bitfinex","SOLUSD",1645543519900,3.04552788,86.737,86.614,3.04552788]
["bitfinex","SOLUSD",1645543520103,4.66385508,86.737,86.614,29.75710689]
["bitfinex","SOLUSD",1645543520401,115.2,86.735,86.62,17.3246]
["bitfinex","SOLUSD",1645543520716,3.04552788,86.734,86.63,14.07]
["bitfinex","SOLUSD",1645543521613,3.04552788,86.734,86.631,29.76661631]
["bitfinex","SOLUSD",1645543522014,3.04552788,86.734,86.632,3.04552788]
["bitfinex","SOLUSD",1645543524615,115.2,86.735,86.634,115.2]
["bitfinex","SOLUSD",1645543524816,45.94830599,86.736,86.634,115.2]
["bitfinex","SOLUSD",1645543525018,45.94830599,86.736,86.635,29.81027526]
["bitfinex","SOLUSD",1645543525216,45.94830599,86.736,86.65,14.07]
["bitfinex","SOLUSD",1645543525416,45.94830599,86.736,86.651,29.11836038]
["bitfinex","SOLUSD",1645543525617,45.94830599,86.736,86.651,32.16388826]
["bitfinex","SOLUSD",1645543526017,45.94830599,86.736,86.652,3.04552788]
["bitfinex","SOLUSD",1645543526217,115.2,86.735,86.652,3.04552788]
["bitfinex","SOLUSD",1645543526418,115.2,86.735,86.65,14.07]
["bitfinex","SOLUSD",1645543527219,115.2,86.735,86.651,46.59793107]
["bitfinex","SOLUSD",1645543527424,115.2,86.735,86.651,45.59793107]
["bitfinex","SOLUSD",1645543527622,115.2,86.735,86.65,14.07]
["bitfinex","SOLUSD",1645543528224,45.94830599,86.736,86.65,31.3882]
["bitfinex","SOLUSD",1645543528427,45.94830599,86.736,86.651,3.04552788]
["bitfinex","SOLUSD",1645543528622,45.94830599,86.736,86.652,42.73872394]
["bitfinex","SOLUSD",1645543528823,45.94830599,86.736,86.651,3.04552788]
["bitfinex","SOLUSD",1645543529220,45.94830599,86.736,86.65,14.07]
["bitfinex","SOLUSD",1645543529221,115.2,86.735,86.65,14.07]
["bitfinex","SOLUSD",1645543529623,120.29,86.735,86.65,14.07]
["bitfinex","SOLUSD",1645543530625,115.2,86.735,86.65,14.07]
["bitfinex","SOLUSD",1645543531031,1.6183272,86.733,86.65,14.07]
["bitfinex","SOLUSD",1645543531226,1.6183272,86.731,86.65,14.07]
["bitfinex","SOLUSD",1645543531430,115.2,86.73,86.65,14.07]
["bitfinex","SOLUSD",1645543531629,1.6183272,86.728,86.624,3.04552788]
["bitfinex","SOLUSD",1645543531830,1.6183272,86.728,86.565,5.0]
["bitfinex","SOLUSD",1645543531831,1.6183272,86.717,86.63,14.07]
["bitfinex","SOLUSD",1645543532030,1.6183272,86.706,86.61,14.07]
["bitfinex","SOLUSD",1645543532326,1.6183272,86.703,86.6,10.0]
["bitfinex","SOLUSD",1645543532527,1.6183272,86.697,86.6,10.0]
["bitfinex","SOLUSD",1645543532727,1.6183272,86.689,86.6,10.0]
["bitfinex","SOLUSD",1645543533128,1.6183272,86.684,86.596,22.7425]
["bitfinex","SOLUSD",1645543533327,1.6183272,86.682,86.596,22.7425]
["bitfinex","SOLUSD",1645543533530,170.45850141,86.683,86.596,22.7425]
["bitfinex","SOLUSD",1645543533733,1.6183272,86.682,86.596,22.7425]
["bitfinex","SOLUSD",1645543533932,115.2,86.681,86.596,22.7425]
["bitfinex","SOLUSD",1645543535129,115.2,86.681,86.57,14.07]
["bitfinex","SOLUSD",1645543535529,115.2,86.681,86.571,97.35275967]
["bitfinex","SOLUSD",1645543535829,115.2,86.681,86.572,24.61709419]
["bitfinex","SOLUSD",1645543536037,115.2,86.681,86.572,51.5724889]
["bitfinex","SOLUSD",1645543536430,115.2,86.681,86.573,26.95539471]
["bitfinex","SOLUSD",1645543537232,115.2,86.681,86.574,26.95539471]
["bitfinex","SOLUSD",1645543537633,3.04552788,86.68,86.575,26.95539471]
["bitfinex","SOLUSD",1645543537831,115.2,86.679,86.575,26.95539471]
["bitfinex","SOLUSD",1645543538033,115.2,86.679,86.57,14.07]
["bitfinex","SOLUSD",1645543538232,3.04552788,86.678,86.57,14.07]
["bitfinex","SOLUSD",1645543538433,3.04552788,86.678,86.571,81.16826372]
["bitfinex","SOLUSD",1645543538834,3.04552788,86.678,86.572,26.94449726]
["bitfinex","SOLUSD",1645543539133,3.04552788,86.678,86.571,54.22376646]
["bitfinex","SOLUSD",1645543540339,3.04552788,86.678,86.572,24.61709419]
["bitfinex","SOLUSD",1645543540539,24.1586,86.682,86.573,115.2]
["bitfinex","SOLUSD",1645543540737,24.1586,86.682,86.58,132.5328]
["bitfinex","SOLUSD",1645543540939,24.1586,86.682,86.59,14.07]
["bitfinex","SOLUSD",1645543541141,24.1586,86.682,86.591,28.90110359]
["bitfinex","SOLUSD",1645543541338,24.1586,86.682,86.591,53.51819778]
["bitfinex","SOLUSD",1645543541537,50.59464633,86.683,86.592,118.24552788]
["bitfinex","SOLUSD",1645543541738,50.59464633,86.683,86.6,132.5284]
["bitfinex","SOLUSD",1645543541940,50.59464633,86.683,86.61,129.27]
["bitfinex","SOLUSD",1645543542142,1.0,86.7,86.611,6.0]
["bitfinex","SOLUSD",1645543542339,1.0,86.7,86.612,115.2]
["bitfinex","SOLUSD",1645543542540,1.0,86.7,86.614,115.2]
["bitfinex","SOLUSD",1645543542940,1.0,86.7,86.616,115.2]
["bitfinex","SOLUSD",1645543543139,1.0,86.7,86.631,11.89511398]
["bitfinex","SOLUSD",1645543543343,1.0,86.7,86.64,31.3901]
["bitfinex","SOLUSD",1645543543839,1.0,86.7,86.64,146.5901]
["bitfinex","SOLUSD",1645543544044,1.0,86.7,86.641,3.04552788]
["bitfinex","SOLUSD",1645543544239,1.0,86.7,86.65,17.3175]
["bitfinex","SOLUSD",1645543544440,1.0,86.7,86.651,49.67089279]
["bitfinex","SOLUSD",1645543544640,1.0,86.7,86.651,52.71642067]
["bitfinex","SOLUSD",1645543545043,1.0,86.7,86.652,3.04552788]
["bitfinex","SOLUSD",1645543545241,1.0,86.7,86.64,14.07]
["bitfinex","SOLUSD",1645543545942,1.0,86.7,86.641,3.04552788]
["bitfinex","SOLUSD",1645543546342,1.0,86.7,86.643,115.2]
["bitfinex","SOLUSD",1645543546745,1.0,86.7,86.645,115.2]
["bitfinex","SOLUSD",1645543546977,1.0,86.7,86.651,115.2]
["bitfinex","SOLUSD",1645543547149,1.0,86.7,86.66,129.27]
["bitfinex","SOLUSD",1645543547344,0.0001,86.7,86.671,115.2]
["bitfinex","SOLUSD",1645543547545,1.6183272,86.771,86.68,14.07]
["bitfinex","SOLUSD",1645543547746,1.6183272,86.775,86.681,115.2]
["bitfinex","SOLUSD",1645543547945,1.6183272,86.782,86.681,118.24552788]
["bitfinex","SOLUSD",1645543548145,1.6183272,86.785,86.681,3.04552788]
["bitfinex","SOLUSD",1645543548345,115.2,86.78,86.682,3.04552788]
["bitfinex","SOLUSD",1645543548547,115.2,86.78,86.68,14.07]
["bitfinex","SOLUSD",1645543548753,41.98950428,86.781,86.663,3.04552788]
["bitfinex","SOLUSD",1645543548754,1.6183272,86.761,86.663,3.04552788]
["bitfinex","SOLUSD",1645543548949,1.6183272,86.754,86.662,46.9435]
["bitfinex","SOLUSD",1645543549147,1.6183272,86.752,86.662,46.9435]
["bitfinex","SOLUSD",1645543549353,50.29245407,86.751,86.662,46.9435]
["bitfinex","SOLUSD",1645543549546,115.2,86.75,86.662,46.9435]
["bitfinex","SOLUSD",1645543549947,115.2,86.748,86.662,46.9435]
["bitfinex","SOLUSD",1645543550347,115.2,86.748,86.65,14.07]
["bitfinex","SOLUSD",1645543550547,115.2,86.746,86.65,14.07]
["bitfinex","SOLUSD",1645543551151,3.04552788,86.745,86.617,53.045335]
["bitfinex","SOLUSD",1645543551352,1.6183272,86.738,86.63,14.07]
["bitfinex","SOLUSD",1645543551548,1.6183272,86.731,86.611,49.1918]
["bitfinex","SOLUSD",1645543551751,1.6183272,86.724,86.611,66.2365]
["bitfinex","SOLUSD",1645543551948,1.6183272,86.723,86.611,66.2365]
["bitfinex","SOLUSD",1645543552149,1.6183272,86.724,86.611,66.2365]
["bitfinex","SOLUSD",1645543552348,3.04552788,86.723,86.611,66.2365]
["bitfinex","SOLUSD",1645543552548,115.2,86.721,86.612,50.34901689]
["bitfinex","SOLUSD",1645543553148,115.2,86.719,86.612,50.34901689]
["bitfinex","SOLUSD",1645543554348,115.2,86.719,86.62,17.3245]
["bitfinex","SOLUSD",1645543554551,115.2,86.719,86.611,49.1918]
["bitfinex","SOLUSD",1645543554752,1.6183272,86.716,86.611,49.1918]
["bitfinex","SOLUSD",1645543554949,1.6183272,86.707,86.611,49.1918]
["bitfinex","SOLUSD",1645543555149,1.6183272,86.706,86.611,49.1918]
["bitfinex","SOLUSD",1645543555349,4.66385508,86.706,86.611,49.1918]
["bitfinex","SOLUSD",1645543555550,1.6183272,86.703,86.597,40.48446677]
["bitfinex","SOLUSD",1645543555751,1.6183272,86.703,86.598,6.0]
["bitfinex","SOLUSD",1645543555951,4.66385508,86.702,86.598,6.0]
["bitfinex","SOLUSD",1645543556351,3.04552788,86.701,86.598,6.0]
["bitfinex","SOLUSD",1645543556556,4.66385508,86.701,86.598,6.0]
["bitfinex","SOLUSD",1645543556750,1.6183272,86.7,86.597,40.48446677]
["bitfinex","SOLUSD",1645543556950,1.6183272,86.699,86.59,14.07]
["bitfinex","SOLUSD",1645543557150,4.66385508,86.699,86.59,14.07]
["bitfinex","SOLUSD",1645543558050,4.66385508,86.699,86.591,40.74014796]
["bitfinex","SOLUSD",1645543559054,1.6183272,86.698,86.591,40.74014796]
["bitfinex","SOLUSD",1645543559253,1.6183272,86.697,86.591,40.74014796]
["bitfinex","SOLUSD",1645543559450,3.04552788,86.698,86.591,40.74014796]
["bitfinex","SOLUSD",1645543559451,4.66385508,86.698,86.591,40.74014796]
["bitfinex","SOLUSD",1645543560452,1.6183272,86.697,86.591,40.74014796]
["bitfinex","SOLUSD",1645543560652,4.66385508,86.698,86.591,40.74014796]
["bitfinex","SOLUSD",1645543560854,1.6183272,86.697,86.591,40.74014796]
["bitfinex","SOLUSD",1645543561454,1.6183272,86.696,86.591,40.74014796]
["bitfinex","SOLUSD",1645543561853,43.58009233,86.688,86.591,40.74014796]
["bitfinex","SOLUSD",1645543562254,43.58009233,86.688,86.592,3.04552788]
["bitfinex","SOLUSD",1645543562554,43.58009233,86.688,86.592,118.24552788]
["bitfinex","SOLUSD",1645543562753,43.58009233,86.688,86.592,140.23410874]
["bitfinex","SOLUSD",1645543563055,43.58009233,86.688,86.593,3.04552788]
["bitfinex","SOLUSD",1645543563254,43.58009233,86.688,86.6,132.5283]
["bitfinex","SOLUSD",1645543563453,43.58009233,86.688,86.611,42.38472209]
["bitfinex","SOLUSD",1645543563854,22.9549,86.705,86.611,42.38472209]
["bitfinex","SOLUSD",1645543564055,24.4759272,86.72,86.612,115.2]
["bitfinex","SOLUSD",1645543564255,22.8576,86.72,86.62,132.5248]
["bitfinex","SOLUSD",1645543564453,115.2,86.719,86.63,14.07]
["bitfinex","SOLUSD",1645543564854,49.59828459,86.718,86.631,40.74014796]
["bitfinex","SOLUSD",1645543565656,49.59828459,86.718,86.64,132.5203]
["bitfinex","SOLUSD",1645543565859,1.6183272,86.732,86.65,129.27]
["bitfinex","SOLUSD",1645543566058,17.2813,86.816,86.65,129.27]
["bitfinex","SOLUSD",1645543566059,1.6183272,86.738,86.65,129.27]
["bitfinex","SOLUSD",1645543566260,1.6183272,86.75,86.65,129.27]
["bitfinex","SOLUSD",1645543566457,1.6183272,86.757,86.651,3.04552788]
["bitfinex","SOLUSD",1645543566656,1.6183272,86.764,86.653,115.2]
["bitfinex","SOLUSD",1645543566858,1.6183272,86.764,86.652,6.0]
["bitfinex","SOLUSD",1645543566859,55.23339215,86.756,86.655,115.2]
["bitfinex","SOLUSD",1645543567062,55.23339215,86.756,86.67,14.07]
["bitfinex","SOLUSD",1645543567257,55.23339215,86.756,86.69,17.3092]
["bitfinex","SOLUSD",1645543567457,55.23339215,86.756,86.691,42.38472209]
["bitfinex","SOLUSD",1645543567859,55.23339215,86.756,86.692,3.04552788]
["bitfinex","SOLUSD",1645543568062,1.6183272,86.772,86.692,3.04552788]
["bitfinex","SOLUSD",1645543568263,1.6183272,86.773,86.692,3.04552788]
["bitfinex","SOLUSD",1645543568658,1.6183272,86.774,86.7,17.3088]
["bitfinex","SOLUSD",1645543569057,49.75838774,86.773,86.7,17.3088]
["bitfinex","SOLUSD",1645543569681,49.75838774,86.773,86.701,3.04552788]
["bitfinex","SOLUSD",1645543569882,49.75838774,86.773,86.711,155.94014796]
["bitfinex","SOLUSD",1645543570083,49.75838774,86.773,86.711,40.74014796]
["bitfinex","SOLUSD",1645543570280,49.75838774,86.773,86.71,14.07]
["bitfinex","SOLUSD",1645543570884,115.2,86.772,86.676,3.04552788]
["bitfinex","SOLUSD",1645543571087,1.6183272,86.77,86.69,14.07]
["bitfinex","SOLUSD",1645543571284,1.6183272,86.763,86.69,14.07]
["bitfinex","SOLUSD",1645543571487,1.6183272,86.764,86.69,14.07]
["bitfinex","SOLUSD",1645543572387,1.6183272,86.763,86.69,14.07]
["bitfinex","SOLUSD",1645543572886,1.6183272,86.767,86.69,14.07]
["bitfinex","SOLUSD",1645543573286,1.6183272,86.766,86.69,14.07]
["bitfinex","SOLUSD",1645543574288,1.6183272,86.763,86.67,14.07]
["bitfinex","SOLUSD",1645543574488,1.6183272,86.755,86.63,57.7249]
["bitfinex","SOLUSD",1645543574691,1.6183272,86.749,86.65,14.07]
["bitfinex","SOLUSD",1645543575089,1.6183272,86.746,86.655,53.59481206]
["bitfinex","SOLUSD",1645543575288,115.2,86.747,86.655,53.59481206]
["bitfinex","SOLUSD",1645543575289,1.6183272,86.736,86.655,53.59481206]
["bitfinex","SOLUSD",1645543575488,51.68786678,86.734,86.655,53.59481206]
["bitfinex","SOLUSD",1645543576290,51.68786678,86.734,86.656,3.04552788]
["bitfinex","SOLUSD",1645543576489,51.68786678,86.734,86.656,27.8954954]
["bitfinex","SOLUSD",1645543576890,51.68786678,86.734,86.657,27.8954954]
["bitfinex","SOLUSD",1645543577090,51.68786678,86.734,86.671,29.53005799]
["bitfinex","SOLUSD",1645543577891,51.68786678,86.734,86.672,3.04552788]
["bitfinex","SOLUSD",1645543578894,1.6183272,86.754,86.68,17.3126]
["bitfinex","SOLUSD",1645543579093,1.6183272,86.754,86.68,31.3826]
["bitfinex","SOLUSD",1645543579293,1.6183272,86.76,86.68,31.3826]
["bitfinex","SOLUSD",1645543579495,1.6183272,86.763,86.681,3.04552788]
["bitfinex","SOLUSD",1645543579796,53.52930028,86.764,86.681,3.04552788]
["bitfinex","SOLUSD",1645543580596,53.52930028,86.764,86.69,17.3107]
["bitfinex","SOLUSD",1645543580795,53.52930028,86.764,86.691,155.7152761]
["bitfinex","SOLUSD",1645543580996,1.6183272,86.773,86.691,158.76080398]
["bitfinex","SOLUSD",1645543581196,1.6183272,86.775,86.692,3.04552788]
["bitfinex","SOLUSD",1645543581401,1.6183272,86.778,86.694,115.2]
["bitfinex","SOLUSD",1645543581599,1.6183272,86.783,86.694,115.2]
["bitfinex","SOLUSD",1645543581795,1.6183272,86.784,86.721,115.2]
["bitfinex","SOLUSD",1645543581996,1.6183272,86.784,86.73,14.07]
["bitfinex","SOLUSD",1645543582198,43.76325791,86.787,86.73,14.07]
["bitfinex","SOLUSD",1645543582798,43.76325791,86.787,86.73,31.3728]
["bitfinex","SOLUSD",1645543585090,1.6183272,86.773,86.692,47.3792]
["bitfinex","SOLUSD",1645543585286,55.33502997,86.772,86.693,42.36022828]
["bitfinex","SOLUSD",1645543586087,115.2,86.771,86.693,42.36022828]
["bitfinex","SOLUSD",1645543586288,1.6183272,86.77,86.693,42.36022828]
["bitfinex","SOLUSD",1645543586688,55.33502997,86.772,86.693,42.36022828]
["bitfinex","SOLUSD",1645543587486,55.33502997,86.772,86.694,3.04552788]
["bitfinex","SOLUSD",1645543589289,55.33502997,86.772,86.7,17.3086]
["bitfinex","SOLUSD",1645543589488,1.6183272,86.77,86.712,40.76464177]
["bitfinex","SOLUSD",1645543589688,55.33502997,86.772,86.72,14.07]
["bitfinex","SOLUSD",1645543589887,5.764,86.828,86.72,14.07]
["bitfinex","SOLUSD",1645543589888,1.6183272,86.785,86.72,14.07]
["bitfinex","SOLUSD",1645543590090,52.128,86.829,86.72,14.07]
["bitfinex","SOLUSD",1645543590091,1.6183272,86.799,86.72,14.07]
["bitfinex","SOLUSD",1645543590292,3.21702937,86.824,86.72,14.07]
["bitfinex","SOLUSD",1645543590293,1.6183272,86.808,86.77,17.2943]
["bitfinex","SOLUSD",1645543590488,1.6183272,86.815,86.77,17.2943]
["bitfinex","SOLUSD",1645543590687,6.54287133,86.843,86.77,17.2943]
["bitfinex","SOLUSD",1645543590688,1.6183272,86.819,86.771,3.04552788]
["bitfinex","SOLUSD",1645543590889,1.6183272,86.825,86.78,14.07]
["bitfinex","SOLUSD",1645543591290,1.6183272,86.826,86.78,14.07]
["bitfinex","SOLUSD",1645543591488,1.6183272,86.825,86.78,14.07]
["bitfinex","SOLUSD",1645543591788,45.92968062,86.829,86.78,14.07]
["bitfinex","SOLUSD",1645543591989,44.31135342,86.829,86.78,14.07]
["bitfinex","SOLUSD",1645543592488,44.31135342,86.829,86.76,14.07]
["bitfinex","SOLUSD",1645543592489,1.6183272,86.827,86.76,14.07]
["bitfinex","SOLUSD",1645543592689,1.6183272,86.824,86.76,14.07]
["bitfinex","SOLUSD",1645543592892,1.6183272,86.816,86.727,3.04552788]
["bitfinex","SOLUSD",1645543593091,1.6183272,86.804,86.73,14.07]
["bitfinex","SOLUSD",1645543593289,118.24552788,86.826,86.692,48.4322]
["bitfinex","SOLUSD",1645543593290,1.6183272,86.799,86.7,14.07]
["bitfinex","SOLUSD",1645543593489,1.6183272,86.791,86.7,14.07]
["bitfinex","SOLUSD",1645543593890,115.2,86.789,86.701,42.41280675]
["bitfinex","SOLUSD",1645543594089,1.6183272,86.789,86.701,42.41280675]
["bitfinex","SOLUSD",1645543594290,116.8183272,86.789,86.701,42.41280675]
["bitfinex","SOLUSD",1645543594689,115.2,86.789,86.702,3.04552788]
["bitfinex","SOLUSD",1645543594890,1.6183272,86.786,86.702,3.04552788]
["bitfinex","SOLUSD",1645543595393,1.6183272,86.783,86.702,3.04552788]
["bitfinex","SOLUSD",1645543595713,1.6183272,86.782,86.702,3.04552788]
["bitfinex","SOLUSD",1645543596093,1.6183272,86.785,86.702,3.04552788]
["bitfinex","SOLUSD",1645543597394,1.6183272,86.784,86.702,3.04552788]
["bitfinex","SOLUSD",1645543597795,1.6183272,86.783,86.71,17.3067]
["bitfinex","SOLUSD",1645543597998,40.45319994,86.79,86.72,14.07]
["bitfinex","SOLUSD",1645543598194,40.45319994,86.79,86.721,40.7120633]
["bitfinex","SOLUSD",1645543598195,42.07152714,86.79,86.721,40.7120633]
["bitfinex","SOLUSD",1645543598396,40.45319994,86.79,86.721,43.75759118]
["bitfinex","SOLUSD",1645543598795,115.2,86.789,86.721,43.75759118]
["bitfinex","SOLUSD",1645543598997,1.6183272,86.787,86.721,43.75759118]
["bitfinex","SOLUSD",1645543599497,1.6183272,86.788,86.721,3.04552788]
["bitfinex","SOLUSD",1645543600398,40.45319994,86.79,86.721,3.04552788]
["bitfinex","SOLUSD",1645543600600,40.45319994,86.79,86.721,57.34504096]
["bitfinex","SOLUSD",1645543601199,42.07152714,86.79,86.721,57.34504096]
["bitfinex","SOLUSD",1645543601402,1.6183272,86.789,86.721,57.34504096]
["bitfinex","SOLUSD",1645543602102,42.07152714,86.79,86.722,3.04552788]
["bitfinex","SOLUSD",1645543602702,40.45319994,86.79,86.722,3.04552788]
["bitfinex","SOLUSD",1645543603003,42.07152714,86.79,86.722,3.04552788]
["bitfinex","SOLUSD",1645543603222,157.27152714,86.79,86.72,14.07]
["bitfinex","SOLUSD",1645543603423,1.6183272,86.789,86.72,14.07]
["bitfinex","SOLUSD",1645543604026,1.6183272,86.779,86.72,14.07]
["bitfinex","SOLUSD",1645543604222,1.6183272,86.775,86.705,41.01073768]
["bitfinex","SOLUSD",1645543604421,43.49330691,86.772,86.705,41.01073768]
["bitfinex","SOLUSD",1645543605022,1.6183272,86.77,86.705,41.01073768]
["bitfinex","SOLUSD",1645543605222,1.6183272,86.769,86.705,41.01073768]
["bitfinex","SOLUSD",1645543605826,45.11163411,86.772,86.706,3.04552788]
["bitfinex","SOLUSD",1645543606024,43.49330691,86.772,86.706,3.04552788]
["bitfinex","SOLUSD",1645543606624,45.11163411,86.772,86.7,15.27287]
["bitfinex","SOLUSD",1645543607026,43.49330691,86.772,86.701,3.04552788]
["bitfinex","SOLUSD",1645543607229,43.49330691,86.772,86.702,52.38248584]
["bitfinex","SOLUSD",1645543608628,1.6183272,86.771,86.702,52.38248584]
["bitfinex","SOLUSD",1645543609025,1.6183272,86.769,86.702,52.38248584]
["bitfinex","SOLUSD",1645543609227,1.6183272,86.767,86.702,52.38248584]
["bitfinex","SOLUSD",1645543609627,1.6183272,86.767,86.7,14.07]
["bitfinex","SOLUSD",1645543609835,1.6183272,86.766,86.7,14.07]
["bitfinex","SOLUSD",1645543610629,1.6183272,86.766,86.701,42.71085572]
["bitfinex","SOLUSD",1645543612329,43.49330691,86.772,86.701,42.71085572]
["bitfinex","SOLUSD",1645543612330,1.6183272,86.767,86.701,42.71085572]
["bitfinex","SOLUSD",1645543612928,1.6183272,86.766,86.701,42.71085572]
["bitfinex","SOLUSD",1645543613129,1.6183272,86.767,86.701,42.71085572]
["bitfinex","SOLUSD",1645543613330,1.6183272,86.767,86.7,14.07]
["bitfinex","SOLUSD",1645543613633,1.6183272,86.757,86.677,3.04552788]
["bitfinex","SOLUSD",1645543613829,1.6183272,86.756,86.677,3.04552788]
["bitfinex","SOLUSD",1645543614031,1.6183272,86.756,86.667,3.04552788]
["bitfinex","SOLUSD",1645543614231,1.6183272,86.75,86.67,50.44725926]
["bitfinex","SOLUSD",1645543614731,1.6183272,86.75,86.66,14.07]
["bitfinex","SOLUSD",1645543615033,4.66385508,86.749,86.66,14.07]
["bitfinex","SOLUSD",1645543615230,1.6183272,86.746,86.66,14.07]
["bitfinex","SOLUSD",1645543615431,1.6183272,86.738,86.66,14.07]
["bitfinex","SOLUSD",1645543615731,115.2,86.731,86.664,39.77966475]
["bitfinex","SOLUSD",1645543615932,49.4504207,86.732,86.664,39.77966475]
["bitfinex","SOLUSD",1645543618230,48.2487567,86.732,86.664,39.77966475]
["bitfinex","SOLUSD",1645543619232,17.3169,86.73,86.664,39.77966475]
["bitfinex","SOLUSD",1645543622635,115.2,86.729,86.664,39.77966475]
["bitfinex","SOLUSD",1645543623039,1.6183272,86.729,86.664,39.77966475]
["bitfinex","SOLUSD",1645543623436,49.8670839,86.732,86.664,39.77966475]
["bitfinex","SOLUSD",1645543623638,1.6183272,86.733,86.664,39.77966475]
["bitfinex","SOLUSD",1645543623835,1.6183272,86.737,86.664,39.77966475]
["bitfinex","SOLUSD",1645543624038,1.6183272,86.741,86.671,115.2]
["bitfinex","SOLUSD",1645543624236,1.6183272,86.743,86.67,14.07]
["bitfinex","SOLUSD",1645543624535,44.70990109,86.742,86.67,14.07]
["bitfinex","SOLUSD",1645543624737,46.32822829,86.742,86.67,14.07]
["bitfinex","SOLUSD",1645543624937,115.2,86.739,86.67,14.07]
["bitfinex","SOLUSD",1645543625137,1.6183272,86.737,86.67,14.07]
["bitfinex","SOLUSD",1645543625337,1.6183272,86.726,86.647,3.04552788]
["bitfinex","SOLUSD",1645543625541,1.6183272,86.726,86.62,10.0]
["bitfinex","SOLUSD",1645543625737,1.6183272,86.721,86.62,10.0]
["bitfinex","SOLUSD",1645543625938,115.2,86.689,86.621,40.36597484]
["bitfinex","SOLUSD",1645543626142,48.83904882,86.689,86.621,40.36597484]
["bitfinex","SOLUSD",1645543626341,48.83904882,86.689,86.621,43.41150272]
["bitfinex","SOLUSD",1645543626540,48.83904882,86.689,86.622,29.24305395]
["bitfinex","SOLUSD",1645543627040,48.83904882,86.689,86.623,3.04552788]
["bitfinex","SOLUSD",1645543627241,164.03904882,86.689,86.623,3.04552788]
["bitfinex","SOLUSD",1645543627741,48.83904882,86.689,86.624,26.19752607]
["bitfinex","SOLUSD",1645543628341,17.3273,86.68,86.623,3.04552788]
["bitfinex","SOLUSD",1645543628541,115.2,86.679,86.623,3.04552788]
["bitfinex","SOLUSD",1645543628742,115.2,86.679,86.621,40.36597484]
["bitfinex","SOLUSD",1645543628743,17.3273,86.68,86.621,40.36597484]
["bitfinex","SOLUSD",1645543629442,115.2,86.679,86.621,40.36597484]
["bitfinex","SOLUSD",1645543629642,17.3291,86.67,86.621,40.36597484]
["bitfinex","SOLUSD",1645543629842,23.4447,86.688,86.622,3.04552788]
["bitfinex","SOLUSD",1645543629843,22.9245,86.687,86.622,3.04552788]
["bitfinex","SOLUSD",1645543630446,1.6183272,86.716,86.623,26.19752607]
["bitfinex","SOLUSD",1645543630643,46.9908,86.715,86.623,26.19752607]
["bitfinex","SOLUSD",1645543630843,50.45544286,86.714,86.624,3.04552788]
["bitfinex","SOLUSD",1645543631147,115.2,86.699,86.62,14.07]
["bitfinex","SOLUSD",1645543631445,50.45544286,86.714,86.62,14.07]
["bitfinex","SOLUSD",1645543631446,115.2,86.697,86.62,14.07]
["bitfinex","SOLUSD",1645543631743,23.3275,86.698,86.62,14.07]
["bitfinex","SOLUSD",1645543632144,49.82577175,86.697,86.621,43.67459311]
["bitfinex","SOLUSD",1645543632544,49.82577175,86.697,86.622,31.65550729]
["bitfinex","SOLUSD",1645543632744,1.6183272,86.714,86.622,31.65550729]
["bitfinex","SOLUSD",1645543632945,23.6633,86.715,86.623,143.80997941]
["bitfinex","SOLUSD",1645543633144,17.3172,86.73,86.63,132.5226]
["bitfinex","SOLUSD",1645543633446,24.6368,86.729,86.64,14.07]
["bitfinex","SOLUSD",1645543633943,115.2,86.727,86.641,46.7429967]
["bitfinex","SOLUSD",1645543634343,47.35355433,86.728,86.642,3.04552788]
["bitfinex","SOLUSD",1645543634344,115.2,86.719,86.642,3.04552788]
["bitfinex","SOLUSD",1645543634546,115.2,86.719,86.64,14.07]
["bitfinex","SOLUSD",1645543634745,115.2,86.717,86.64,14.07]
["bitfinex","SOLUSD",1645543635746,1.6183272,86.715,86.64,14.07]
["bitfinex","SOLUSD",1645543635946,115.2,86.713,86.64,14.07]
["bitfinex","SOLUSD",1645543636145,17.3276,86.7,86.64,14.07]
["bitfinex","SOLUSD",1645543636349,43.16612119,86.698,86.64,14.07]
["bitfinex","SOLUSD",1645543637749,43.16612119,86.698,86.628,52.20474051]
["bitfinex","SOLUSD",1645543637949,66.51462119,86.698,86.628,52.20474051]
["bitfinex","SOLUSD",1645543638149,17.3265,86.69,86.628,52.20474051]
["bitfinex","SOLUSD",1645543639150,115.2,86.689,86.628,52.20474051]
["bitfinex","SOLUSD",1645543639357,17.3268,86.68,86.62,14.07]
["bitfinex","SOLUSD",1645543639751,17.3268,86.68,86.62,17.11552788]
["bitfinex","SOLUSD",1645543640351,44.73334676,86.679,86.621,49.83362758]
["bitfinex","SOLUSD",1645543640551,17.3268,86.68,86.621,49.83362758]
["bitfinex","SOLUSD",1645543640753,17.3268,86.68,86.622,3.04552788]
["bitfinex","SOLUSD",1645543641152,17.3268,86.68,86.62,14.07]
["bitfinex","SOLUSD",1645543642055,49.35114499,86.679,86.62,14.07]
["bitfinex","SOLUSD",1645543642954,47.0786,86.698,86.621,3.04552788]
["bitfinex","SOLUSD",1645543643357,47.0786,86.698,86.621,31.56884062]
["bitfinex","SOLUSD",1645543643657,47.0786,86.698,86.622,3.04552788]
["bitfinex","SOLUSD",1645543643858,53.84633906,86.697,86.622,3.04552788]
["bitfinex","SOLUSD",1645543644976,53.84633906,86.697,86.623,45.97250031]
["bitfinex","SOLUSD",1645543645179,17.3242,86.69,86.63,31.3925]
["bitfinex","SOLUSD",1645543645779,53.84633906,86.697,86.631,3.04552788]
["bitfinex","SOLUSD",1645543645977,53.84633906,86.697,86.631,118.24552788]
["bitfinex","SOLUSD",1645543646180,53.84633906,86.697,86.631,31.56884062]
["bitfinex","SOLUSD",1645543646378,53.84633906,86.697,86.64,17.3205]
["bitfinex","SOLUSD",1645543646579,53.84633906,86.697,86.64,14.07]
["bitfinex","SOLUSD",1645543648079,17.3243,86.69,86.64,14.07]
["bitfinex","SOLUSD",1645543648283,115.2,86.689,86.614,24.7055]
["bitfinex","SOLUSD",1645543648481,115.2,86.689,86.611,3.04552788]
["bitfinex","SOLUSD",1645543648482,139.1966,86.689,86.611,3.04552788]
["bitfinex","SOLUSD",1645543648679,139.1966,86.689,86.61,14.07]
["bitfinex","SOLUSD",1645543648680,142.24212788,86.689,86.61,14.07]
["bitfinex","SOLUSD",1645543648879,1.6183272,86.686,86.61,14.07]
["bitfinex","SOLUSD",1645543649081,1.6183272,86.683,86.61,14.07]
["bitfinex","SOLUSD",1645543649583,115.2,86.669,86.61,14.07]
["bitfinex","SOLUSD",1645543649979,56.89186694,86.697,86.591,3.04552788]
["bitfinex","SOLUSD",1645543649980,1.6183272,86.675,86.591,3.04552788]
["bitfinex","SOLUSD",1645543650179,42.17592785,86.674,86.592,50.44532575]
["bitfinex","SOLUSD",1645543650379,24.3797,86.673,86.592,78.96863849]
["bitfinex","SOLUSD",1645543650580,24.3797,86.673,86.593,3.04552788]
["bitfinex","SOLUSD",1645543650783,24.3797,86.673,86.593,31.56884062]
["bitfinex","SOLUSD",1645543651079,24.3797,86.673,86.594,31.56884062]
["bitfinex","SOLUSD",1645543651282,41.0716483,86.661,86.594,31.56884062]
["bitfinex","SOLUSD",1645543651581,76.1375,86.693,86.595,146.76884062]
["bitfinex","SOLUSD",1645543651779,22.5565,86.692,86.595,146.76884062]
["bitfinex","SOLUSD",1645543651979,22.5565,86.692,86.597,115.2]
["bitfinex","SOLUSD",1645543652183,22.5565,86.692,86.61,14.07]
["bitfinex","SOLUSD",1645543652381,17.3241,86.69,86.62,17.3244]
["bitfinex","SOLUSD",1645543652583,43.15597883,86.689,86.621,33.8812083]
["bitfinex","SOLUSD",1645543652981,43.15597883,86.689,86.621,36.92673618]
["bitfinex","SOLUSD",1645543653184,17.3241,86.69,86.622,3.04552788]
["bitfinex","SOLUSD",1645543653384,5.58,86.777,86.622,31.56884062]
["bitfinex","SOLUSD",1645543653385,1.6183272,86.701,86.622,31.56884062]
["bitfinex","SOLUSD",1645543653682,17.3196,86.72,86.631,115.2]
["bitfinex","SOLUSD",1645543653883,17.3196,86.72,86.64,129.27]
["bitfinex","SOLUSD",1645543654082,17.3196,86.72,86.65,14.07]
["bitfinex","SOLUSD",1645543654282,49.82453094,86.719,86.65,14.07]
["bitfinex","SOLUSD",1645543654683,49.82453094,86.719,86.651,3.04552788]
["bitfinex","SOLUSD",1645543654883,165.02453094,86.719,86.65,14.07]
["bitfinex","SOLUSD",1645543655183,1.6183272,86.713,86.65,14.07]
["bitfinex","SOLUSD",1645543655385,1.6183272,86.712,86.65,14.07]
["bitfinex","SOLUSD",1645543655583,1.6183272,86.713,86.65,14.07]
["bitfinex","SOLUSD",1645543656288,17.32,86.71,86.65,14.07]
["bitfinex","SOLUSD",1645543659190,1.6183272,86.718,86.65,31.3887]
["bitfinex","SOLUSD",1645543659398,49.82453094,86.719,86.651,3.04552788]
["bitfinex","SOLUSD",1645543660297,49.82453094,86.719,86.65,14.07]
["bitfinex","SOLUSD",1645543660298,132.5202,86.71,86.65,14.07]
["bitfinex","SOLUSD",1645543661096,17.3202,86.71,86.65,14.07]
["bitfinex","SOLUSD",1645543661295,17.3202,86.71,86.651,44.72538002]
["bitfinex","SOLUSD",1645543661500,49.82453094,86.719,86.651,47.7709079]
["bitfinex","SOLUSD",1645543661695,49.82453094,86.719,86.652,3.04552788]
["bitfinex","SOLUSD",1645543663199,49.82453094,86.719,86.66,17.3166]
["bitfinex","SOLUSD",1645543663399,49.82453094,86.719,86.671,39.60115403]
["bitfinex","SOLUSD",1645543663599,49.82453094,86.719,86.67,14.07]
["bitfinex","SOLUSD",1645543664001,17.3166,86.73,86.67,14.07]
["bitfinex","SOLUSD",1645543664200,1.6183272,86.736,86.671,115.2]
["bitfinex","SOLUSD",1645543664402,1.6183272,86.748,86.671,23.7052]
["bitfinex","SOLUSD",1645543664602,1.6183272,86.75,86.672,3.04552788]
["bitfinex","SOLUSD",1645543665006,44.05992347,86.749,86.673,44.0004339]
["bitfinex","SOLUSD",1645543665201,1.6183272,86.748,86.68,17.312]
["bitfinex","SOLUSD",1645543665401,45.67825067,86.749,86.69,14.07]
["bitfinex","SOLUSD",1645543665602,44.05992347,86.749,86.691,40.32610015]
["bitfinex","SOLUSD",1645543666502,1.6183272,86.751,86.692,3.04552788]
["bitfinex","SOLUSD",1645543666702,1.6183272,86.774,86.692,3.04552788]
["bitfinex","SOLUSD",1645543666903,1.6183272,86.774,86.693,115.2]
["bitfinex","SOLUSD",1645543667302,49.31604977,86.779,86.694,3.04552788]
["bitfinex","SOLUSD",1645543667704,49.31604977,86.779,86.696,115.2]
["bitfinex","SOLUSD",1645543667905,49.31604977,86.779,86.71,14.07]
["bitfinex","SOLUSD",1645543668105,49.31604977,86.779,86.72,14.07]
["bitfinex","SOLUSD",1645543673306,49.31604977,86.779,86.72,31.3744]
["bitfinex","SOLUSD",1645543673506,49.31604977,86.779,86.721,3.04552788]
["bitfinex","SOLUSD",1645543674006,49.31604977,86.779,86.72,31.3744]
["bitfinex","SOLUSD",1645543675408,49.31604977,86.779,86.624,3.08987195]
["bitfinex","SOLUSD",1645543675409,115.2,86.778,86.702,3.04552788]
["bitfinex","SOLUSD",1645543675606,115.2,86.778,86.68,14.07]
["bitfinex","SOLUSD",1645543675607,22.6366,86.778,86.68,14.07]
["bitfinex","SOLUSD",1645543675806,22.6366,86.778,86.68,17.11552788]
["bitfinex","SOLUSD",1645543676005,22.6366,86.778,86.69,14.07]
["bitfinex","SOLUSD",1645543676205,22.6366,86.778,86.701,115.2]
["bitfinex","SOLUSD",1645543676405,22.6366,86.778,86.711,115.2]
["bitfinex","SOLUSD",1645543676608,22.6366,86.778,86.72,14.07]
["bitfinex","SOLUSD",1645543678226,22.6366,86.778,86.72,31.3746]
["bitfinex","SOLUSD",1645543678508,22.6366,86.778,86.72,14.07]
["bitfinex","SOLUSD",1645543679009,115.2,86.777,86.692,3.04552788]
["bitfinex","SOLUSD",1645543679306,115.2,86.769,86.69,14.07]
["bitfinex","SOLUSD",1645543679907,115.2,86.769,86.682,23.0221]
["bitfinex","SOLUSD",1645543680306,115.2,86.768,86.682,23.0221]
["bitfinex","SOLUSD",1645543680710,1.6183272,86.763,86.682,23.0221]
["bitfinex","SOLUSD",1645543680908,17.3129,86.75,86.682,23.0221]
["bitfinex","SOLUSD",1645543681108,24.617,86.749,86.682,23.0221]
["bitfinex","SOLUSD",1645543682109,53.87525437,86.748,86.682,23.0221]
["bitfinex","SOLUSD",1645543682310,17.315,86.74,86.682,23.0221]
["bitfinex","SOLUSD",1645543682812,17.315,86.74,86.68,14.07]
["bitfinex","SOLUSD",1645543683509,1.6183272,86.757,86.68,14.07]
["bitfinex","SOLUSD",1645543683710,24.8940272,86.765,86.681,118.24552788]
["bitfinex","SOLUSD",1645543684110,23.2757,86.765,86.682,3.04552788]
["bitfinex","SOLUSD",1645543684509,44.07254151,86.764,86.682,26.65398203]
["bitfinex","SOLUSD",1645543684912,24.3487,86.763,86.683,3.04552788]
["bitfinex","SOLUSD",1645543685509,24.3487,86.763,86.683,26.65398203]
["bitfinex","SOLUSD",1645543685914,24.3487,86.763,86.686,115.2]
["bitfinex","SOLUSD",1645543686110,1.6183272,86.785,86.7,14.07]
["bitfinex","SOLUSD",1645543686309,1.6183272,86.785,86.711,115.2]
["bitfinex","SOLUSD",1645543686511,1.6183272,86.787,86.72,14.07]
["bitfinex","SOLUSD",1645543686711,1.6183272,86.788,86.72,14.07]
["bitfinex","SOLUSD",1645543687113,1.6183272,86.784,86.72,14.07]
["bitfinex","SOLUSD",1645543687312,1.6183272,86.784,86.721,47.45544798]
["bitfinex","SOLUSD",1645543687811,1.6183272,86.785,86.731,115.2]
["bitfinex","SOLUSD",1645543688014,1.6183272,86.785,86.74,14.07]
["bitfinex","SOLUSD",1645543688212,45.10006016,86.787,86.741,39.91661395]
["bitfinex","SOLUSD",1645543688416,1.6183272,86.802,86.741,39.91661395]
["bitfinex","SOLUSD",1645543688614,1.6183272,86.802,86.742,115.2]
["bitfinex","SOLUSD",1645543688814,1.6183272,86.809,86.761,115.2]
["bitfinex","SOLUSD",1645543689015,1.6183272,86.822,86.77,14.07]
["bitfinex","SOLUSD",1645543689314,1.6183272,86.834,86.771,115.2]
["bitfinex","SOLUSD",1645543689516,1.6183272,86.834,86.773,115.2]
["bitfinex","SOLUSD",1645543689716,1.6183272,86.838,86.79,17.2906]
["bitfinex","SOLUSD",1645543689915,1.6183272,86.838,86.8,14.07]
["bitfinex","SOLUSD",1645543690116,1.6183272,86.837,86.8,14.07]
["bitfinex","SOLUSD",1645543690319,1.6183272,86.837,86.705,5.0]
["bitfinex","SOLUSD",1645543690514,1.6183272,86.817,86.77,14.07]
["bitfinex","SOLUSD",1645543690715,1.6183272,86.817,86.75,14.07]
["bitfinex","SOLUSD",1645543690920,1.6183272,86.812,86.75,14.07]
["bitfinex","SOLUSD",1645543691117,1.6183272,86.813,86.75,14.07]
["bitfinex","SOLUSD",1645543691421,54.47067585,86.812,86.75,14.07]
["bitfinex","SOLUSD",1645543692218,52.85234865,86.812,86.75,31.3688]
["bitfinex","SOLUSD",1645543692417,52.85234865,86.812,86.75,14.07]
["bitfinex","SOLUSD",1645543693020,1.6183272,86.81,86.75,14.07]
["bitfinex","SOLUSD",1645543693425,18.9197272,86.81,86.75,14.07]
["bitfinex","SOLUSD",1645543694021,1.6183272,86.808,86.75,14.07]
["bitfinex","SOLUSD",1645543694218,1.6183272,86.807,86.75,14.07]
["bitfinex","SOLUSD",1645543694620,1.6183272,86.807,86.751,115.2]
["bitfinex","SOLUSD",1645543694820,1.6183272,86.823,86.751,118.24552788]
["bitfinex","SOLUSD",1645543695020,1.6183272,86.823,86.752,3.04552788]
["bitfinex","SOLUSD",1645543695219,1.6183272,86.827,86.753,115.2]
["bitfinex","SOLUSD",1645543695418,3.21702937,86.852,86.753,115.2]
["bitfinex","SOLUSD",1645543695419,1.6183272,86.828,86.753,115.2]
["bitfinex","SOLUSD",1645543695623,45.13746272,86.827,86.754,3.04552788]
["bitfinex","SOLUSD",1645543695824,45.13746272,86.827,86.755,115.2]
["bitfinex","SOLUSD",1645543696026,45.13746272,86.827,86.755,143.51311601]
["bitfinex","SOLUSD",1645543696223,45.13746272,86.827,86.77,17.2948]
["bitfinex","SOLUSD",1645543696424,45.13746272,86.827,86.771,45.03462401]
["bitfinex","SOLUSD",1645543697426,1.6183272,86.83,86.771,45.03462401]
["bitfinex","SOLUSD",1645543697627,1.6183272,86.83,86.781,115.2]
["bitfinex","SOLUSD",1645543697826,1.6183272,86.846,86.781,115.2]
["bitfinex","SOLUSD",1645543698025,1.6183272,86.846,86.79,14.07]
["bitfinex","SOLUSD",1645543698230,1.6183272,86.849,86.79,14.07]
["bitfinex","SOLUSD",1645543698429,46.76060397,86.848,86.791,39.29191004]
["bitfinex","SOLUSD",1645543698633,1.6183272,86.85,86.792,115.2]
["bitfinex","SOLUSD",1645543698829,1.6183272,86.857,86.801,115.2]
["bitfinex","SOLUSD",1645543699030,1.6183272,86.861,86.801,115.2]
["bitfinex","SOLUSD",1645543699330,1.6183272,86.862,86.802,3.04552788]
["bitfinex","SOLUSD",1645543699530,41.90071752,86.861,86.802,3.04552788]
["bitfinex","SOLUSD",1645543700331,1.6183272,86.866,86.81,17.2851]
["bitfinex","SOLUSD",1645543700529,1.6183272,86.867,86.81,31.3551]
["bitfinex","SOLUSD",1645543700946,1.6183272,86.874,86.81,31.3551]
["bitfinex","SOLUSD",1645543701149,1.6183272,86.875,86.81,31.3551]
["bitfinex","SOLUSD",1645543701348,52.47773733,86.874,86.811,45.03462401]
["bitfinex","SOLUSD",1645543702249,1.6183272,86.874,86.811,45.03462401]
["bitfinex","SOLUSD",1645543702449,1.6183272,86.875,86.812,118.24552788]
["bitfinex","SOLUSD",1645543702650,23.304,86.879,86.812,118.24552788]
["bitfinex","SOLUSD",1645543702956,23.304,86.879,86.813,3.04552788]
["bitfinex","SOLUSD",1645543703350,41.9418732,86.878,86.813,3.04552788]
["bitfinex","SOLUSD",1645543703549,23.304,86.879,86.813,3.04552788]
["bitfinex","SOLUSD",1645543703752,3.99,102.17,86.813,3.04552788]
["bitfinex","SOLUSD",1645543703753,1.6183272,86.89,86.813,3.04552788]
["bitfinex","SOLUSD",1645543703951,23.4902,86.904,86.813,3.04552788]
["bitfinex","SOLUSD",1645543704551,23.4902,86.904,86.814,115.2]
["bitfinex","SOLUSD",1645543704552,43.93574639,86.903,86.814,115.2]
["bitfinex","SOLUSD",1645543704950,23.4902,86.904,86.816,115.2]
["bitfinex","SOLUSD",1645543705159,23.4902,86.904,86.815,31.35864389]
["bitfinex","SOLUSD",1645543705160,75.5723,86.91,86.851,115.2]
["bitfinex","SOLUSD",1645543705450,75.5723,86.91,86.86,14.07]
["bitfinex","SOLUSD",1645543705951,50.80672586,86.909,86.86,14.07]
["bitfinex","SOLUSD",1645543712559,115.2,86.908,86.86,14.07]
["bitfinex","SOLUSD",1645543712761,50.80672586,86.909,86.86,14.07]
["bitfinex","SOLUSD",1645543715862,75.5723,86.91,86.861,3.04552788]
["bitfinex","SOLUSD",1645543716263,75.5723,86.91,86.86,31.3469]
["bitfinex","SOLUSD",1645543716668,39.08077465,86.909,86.86,31.3469]
["bitfinex","SOLUSD",1645543717469,39.08077465,86.909,86.86,14.07]
["bitfinex","SOLUSD",1645543718667,75.5723,86.91,86.86,14.07]
["bitfinex","SOLUSD",1645543719272,75.5723,86.91,86.86,31.3466]
["bitfinex","SOLUSD",1645543719468,75.5723,86.91,86.86,34.39212788]
["bitfinex","SOLUSD",1645543719668,121.20016501,86.91,86.86,34.39212788]
["bitfinex","SOLUSD",1645543721069,1.6183272,86.93,86.861,115.2]
["bitfinex","SOLUSD",1645543721270,1.6183272,86.933,86.87,17.2747]
["bitfinex","SOLUSD",1645543721475,1.6183272,86.934,86.87,31.3447]
["bitfinex","SOLUSD",1645543721775,48.1729272,86.938,86.871,3.04552788]
["bitfinex","SOLUSD",1645543721970,46.5546,86.938,86.871,3.04552788]
["bitfinex","SOLUSD",1645543722172,44.52324579,86.937,86.872,36.54666385]
["bitfinex","SOLUSD",1645543722372,3.21702937,86.963,86.881,250.2]
["bitfinex","SOLUSD",1645543722573,1.61772539,86.972,86.881,250.2]
["bitfinex","SOLUSD",1645543722773,1.61363707,86.999,86.89,189.97]
["bitfinex","SOLUSD",1645543722974,1.61363707,86.999,86.891,115.2]
["bitfinex","SOLUSD",1645543723276,1.61363707,87.028,86.941,115.2]
["bitfinex","SOLUSD",1645543723476,1.61363707,87.035,86.98,17.2527]
["bitfinex","SOLUSD",1645543723672,1.61363707,87.043,86.99,14.07]
["bitfinex","SOLUSD",1645543723874,1.61363707,87.074,86.99,14.07]
["bitfinex","SOLUSD",1645543724277,51.07282475,87.073,86.99,14.07]
["bitfinex","SOLUSD",1645543724573,115.2,87.072,86.99,14.07]
["bitfinex","SOLUSD",1645543724771,0.7388,87.071,86.99,14.07]
["bitfinex","SOLUSD",1645543724970,0.7391,87.072,86.99,14.07]
["bitfinex","SOLUSD",1645543725573,115.9391,87.072,86.99,14.07]
["bitfinex","SOLUSD",1645543725972,0.7391,87.072,86.99,14.07]
["bitfinex","SOLUSD",1645543726572,115.9391,87.072,86.961,24.2252]
["bitfinex","SOLUSD",1645543726776,117.55273707,87.072,86.961,24.2252]
["bitfinex","SOLUSD",1645543726992,115.9391,87.072,86.961,24.2252]
["bitfinex","SOLUSD",1645543727176,115.9391,87.072,86.962,5.746]
["bitfinex","SOLUSD",1645543727373,115.2,87.072,86.962,5.746]
["bitfinex","SOLUSD",1645543727573,5.746,87.071,86.96,14.07]
["bitfinex","SOLUSD",1645543728077,115.2,87.069,86.96,14.07]
["bitfinex","SOLUSD",1645543728275,5.746,87.068,86.96,14.07]
["bitfinex","SOLUSD",1645543730176,5.746,87.068,86.961,115.2]
["bitfinex","SOLUSD",1645543730376,115.2,87.069,86.961,33.50082113]
["bitfinex","SOLUSD",1645543730577,115.2,87.069,86.962,3.04552788]
["bitfinex","SOLUSD",1645543730779,5.746,87.068,86.962,3.04552788]
["bitfinex","SOLUSD",1645543730976,5.746,87.068,86.961,30.45529325]
["bitfinex","SOLUSD",1645543733277,5.746,87.068,86.96,14.07]
["bitfinex","SOLUSD",1645543733478,115.2,87.059,86.96,14.07]
["bitfinex","SOLUSD",1645543733678,115.2,87.056,86.93,24.5595]
["bitfinex","SOLUSD",1645543733878,5.0,87.047,86.94,14.07]
["bitfinex","SOLUSD",1645543734078,0.58,87.017,86.91,14.07]
["bitfinex","SOLUSD",1645543734277,0.58,87.017,86.891,23.9386]
["bitfinex","SOLUSD",1645543734278,115.2,87.014,86.891,23.9386]
["bitfinex","SOLUSD",1645543734497,5.58,87.007,86.89,14.07]
["bitfinex","SOLUSD",1645543734677,5.75,87.006,86.873,3.04552788]
["bitfinex","SOLUSD",1645543734977,115.2,87.005,86.873,3.04552788]
["bitfinex","SOLUSD",1645543735378,5.751,87.004,86.88,17.2725]
["bitfinex","SOLUSD",1645543735582,5.751,87.004,86.88,14.07]
["bitfinex","SOLUSD",1645543735780,115.2,86.999,86.88,14.07]
["bitfinex","SOLUSD",1645543735980,115.2,86.997,86.88,14.07]
["bitfinex","SOLUSD",1645543736186,115.2,86.995,86.88,14.07]
["bitfinex","SOLUSD",1645543736388,115.2,86.993,86.881,3.04552788]
["bitfinex","SOLUSD",1645543736985,115.2,86.993,86.883,115.2]
["bitfinex","SOLUSD",1645543737184,17.2773,86.99,86.883,115.2]
["bitfinex","SOLUSD",1645543737383,17.2773,86.99,86.884,27.88317642]
["bitfinex","SOLUSD",1645543737685,115.2,86.989,86.89,17.2706]
["bitfinex","SOLUSD",1645543737884,119.68,86.989,86.89,31.3406]
["bitfinex","SOLUSD",1645543738084,119.68,86.989,86.891,3.04552788]
["bitfinex","SOLUSD",1645543738686,4.48,86.989,86.891,3.04552788]
["bitfinex","SOLUSD",1645543739285,52.32618122,86.979,86.891,3.04552788]
["bitfinex","SOLUSD",1645543740790,52.32618122,86.979,86.891,27.88317642]
["bitfinex","SOLUSD",1645543741186,52.32618122,86.979,86.892,118.24552788]
["bitfinex","SOLUSD",1645543741587,52.32618122,86.979,86.9,17.2687]
["bitfinex","SOLUSD",1645543742008,52.32618122,86.979,86.901,3.04552788]
["bitfinex","SOLUSD",1645543742506,115.2,86.978,86.825,5.0]
["bitfinex","SOLUSD",1645543742705,115.2,86.969,86.87,14.07]
["bitfinex","SOLUSD",1645543742906,57.597,86.96,86.85,14.07]
["bitfinex","SOLUSD",1645543743106,115.2,86.957,86.851,22.7807]
["bitfinex","SOLUSD",1645543743506,115.2,86.957,86.852,3.04552788]
["bitfinex","SOLUSD",1645543743710,137.7053,86.957,86.852,3.04552788]
["bitfinex","SOLUSD",1645543743906,22.5053,86.957,86.86,17.2768]
["bitfinex","SOLUSD",1645543744106,22.5053,86.957,86.87,14.07]
["bitfinex","SOLUSD",1645543744307,22.5053,86.957,86.871,115.2]
["bitfinex","SOLUSD",1645543744511,22.5053,86.957,86.871,118.24552788]
["bitfinex","SOLUSD",1645543744908,41.42035659,86.958,86.891,115.2]
["bitfinex","SOLUSD",1645543745108,41.42035659,86.958,86.89,14.07]
["bitfinex","SOLUSD",1645543745309,41.42035659,86.958,86.892,3.04552788]
["bitfinex","SOLUSD",1645543745812,24.8859,86.981,86.892,3.04552788]
["bitfinex","SOLUSD",1645543746010,24.8859,86.981,86.9,17.2671]
["bitfinex","SOLUSD",1645543746211,24.8859,86.981,86.91,14.07]
["bitfinex","SOLUSD",1645543746610,44.80675559,86.98,86.91,14.07]
["bitfinex","SOLUSD",1645543747014,62.07405559,86.98,86.91,31.3364]
["bitfinex","SOLUSD",1645543747311,62.07405559,86.98,86.901,23.2704]
["bitfinex","SOLUSD",1645543747312,115.2,86.979,86.901,23.2704]
["bitfinex","SOLUSD",1645543747714,115.2,86.979,86.893,23.0741]
["bitfinex","SOLUSD",1645543748112,5.751,86.978,86.893,23.0741]
["bitfinex","SOLUSD",1645543748314,5.751,86.978,86.86,14.07]
["bitfinex","SOLUSD",1645543748715,115.2,86.959,86.86,31.3469]
["bitfinex","SOLUSD",1645543748916,115.2,86.957,86.86,31.3469]
["bitfinex","SOLUSD",1645543749117,115.2,86.957,86.86,14.07]
["bitfinex","SOLUSD",1645543749317,5.753,86.956,86.86,14.07]
["bitfinex","SOLUSD",1645543749521,5.753,86.956,86.84,14.07]
["bitfinex","SOLUSD",1645543749919,115.2,86.927,86.84,14.07]
["bitfinex","SOLUSD",1645543750117,121.42,86.927,86.82,14.07]
["bitfinex","SOLUSD",1645543750319,115.2,86.925,86.82,14.07]
["bitfinex","SOLUSD",1645543750517,72.6975,86.926,86.821,139.08431521]
["bitfinex","SOLUSD",1645543750717,72.6975,86.926,86.821,23.88431521]
["bitfinex","SOLUSD",1645543750918,72.6975,86.926,86.822,25.23525727]
["bitfinex","SOLUSD",1645543750919,17.2792,86.92,86.822,25.23525727]
["bitfinex","SOLUSD",1645543751119,24.1692,86.92,86.822,25.23525727]
["bitfinex","SOLUSD",1645543751318,24.1692,86.92,86.83,14.07]
["bitfinex","SOLUSD",1645543751519,115.2,86.919,86.83,14.07]
["bitfinex","SOLUSD",1645543752122,44.34089718,86.9,86.831,25.23525727]
["bitfinex","SOLUSD",1645543752520,44.34089718,86.9,86.832,115.2]
["bitfinex","SOLUSD",1645543752717,44.34089718,86.9,86.841,115.2]
["bitfinex","SOLUSD",1645543753218,44.34089718,86.9,86.842,25.23525727]
["bitfinex","SOLUSD",1645543754021,44.34089718,86.9,86.85,17.2788]
["bitfinex","SOLUSD",1645543754220,44.34089718,86.9,86.86,14.07]
["bitfinex","SOLUSD",1645543755220,44.34089718,86.9,86.823,25.23525727]
["bitfinex","SOLUSD",1645543755419,51.53089718,86.9,86.83,14.07]
["bitfinex","SOLUSD",1645543756219,51.53089718,86.9,86.84,17.2809]
["bitfinex","SOLUSD",1645543756419,44.34089718,86.9,86.84,31.3509]
["bitfinex","SOLUSD",1645543756920,44.34089718,86.9,86.84,14.07]
["bitfinex","SOLUSD",1645543759122,72.6975,86.926,86.841,115.2]
["bitfinex","SOLUSD",1645543759324,17.276,86.94,86.851,115.2]
["bitfinex","SOLUSD",1645543759522,49.156,86.957,86.861,115.2]
["bitfinex","SOLUSD",1645543759730,49.156,86.957,86.87,14.07]
["bitfinex","SOLUSD",1645543759922,49.156,86.957,86.88,14.07]
["bitfinex","SOLUSD",1645543760123,46.46908486,86.956,86.881,22.6959]
["bitfinex","SOLUSD",1645543760729,46.46908486,86.956,86.882,5.752]
["bitfinex","SOLUSD",1645543760925,46.46908486,86.956,86.882,8.79752788]
["bitfinex","SOLUSD",1645543761124,46.46908486,86.956,86.883,118.24552788]
["bitfinex","SOLUSD",1645543761324,46.46908486,86.956,86.884,5.752]
["bitfinex","SOLUSD",1645543761527,46.46908486,86.956,86.884,8.79752788]
["bitfinex","SOLUSD",1645543761724,46.46908486,86.956,86.885,3.04552788]
["bitfinex","SOLUSD",1645543761924,46.46908486,86.956,86.9,14.07]
["bitfinex","SOLUSD",1645543762227,46.46908486,86.956,86.901,3.04552788]
["bitfinex","SOLUSD",1645543763134,115.2,86.949,86.9,14.07]
["bitfinex","SOLUSD",1645543763326,17.2744,86.95,86.881,22.6959]
["bitfinex","SOLUSD",1645543766427,115.2,86.949,86.881,22.6959]
["bitfinex","SOLUSD",1645543766627,52.08037552,86.939,86.881,22.6959]
["bitfinex","SOLUSD",1645543767028,52.08037552,86.939,86.88,14.07]
["bitfinex","SOLUSD",1645543767029,115.2,86.938,86.88,14.07]
["bitfinex","SOLUSD",1645543767430,115.2,86.938,86.851,29.9487]
["bitfinex","SOLUSD",1645543767628,52.08037552,86.939,86.86,14.07]
["bitfinex","SOLUSD",1645543768329,17.278,86.93,86.863,3.04552788]
["bitfinex","SOLUSD",1645543768930,52.08037552,86.939,86.863,3.04552788]
["bitfinex","SOLUSD",1645543769129,52.08037552,86.939,86.864,5.753]
["bitfinex","SOLUSD",1645543769530,52.08037552,86.939,86.866,115.2]
["bitfinex","SOLUSD",1645543769730,25.03823707,86.964,86.881,115.2]
["bitfinex","SOLUSD",1645543769935,25.03823707,86.964,86.867,5.753]
["bitfinex","SOLUSD",1645543769936,1.61363707,86.972,86.891,115.2]
["bitfinex","SOLUSD",1645543770132,1.61363707,86.973,86.901,115.2]
["bitfinex","SOLUSD",1645543770332,74.4241,86.981,86.91,14.07]
["bitfinex","SOLUSD",1645543770333,1.61363707,86.976,86.91,14.07]
["bitfinex","SOLUSD",1645543770532,1.61363707,86.976,86.911,115.2]
["bitfinex","SOLUSD",1645543770734,1.61363707,86.983,86.912,5.75]
["bitfinex","SOLUSD",1645543770934,49.27099439,86.984,86.912,5.75]
["bitfinex","SOLUSD",1645543771233,49.27099439,86.984,86.921,115.2]
["bitfinex","SOLUSD",1645543771432,49.27099439,86.984,86.93,14.07]
["bitfinex","SOLUSD",1645543771632,49.27099439,86.984,86.931,5.749]
["bitfinex","SOLUSD",1645543771832,49.27099439,86.984,86.93,14.07]
["bitfinex","SOLUSD",1645543772437,1.61363707,87.004,86.931,8.79452788]
["bitfinex","SOLUSD",1645543772633,5.0,87.097,86.932,115.2]
["bitfinex","SOLUSD",1645543772634,1.61363707,87.011,86.932,115.2]
["bitfinex","SOLUSD",1645543772832,1.61363707,87.023,86.933,120.949]
["bitfinex","SOLUSD",1645543773033,1.61363707,87.024,86.933,120.949]
["bitfinex","SOLUSD",1645543773238,1.61363707,87.026,86.935,115.2]
["bitfinex","SOLUSD",1645543773433,48.60373208,87.025,86.95,14.07]
["bitfinex","SOLUSD",1645543773633,48.60373208,87.025,86.96,14.07]
["bitfinex","SOLUSD",1645543773833,48.60373208,87.025,86.961,115.2]
["bitfinex","SOLUSD",1645543774034,115.2,87.052,86.961,115.2]
["bitfinex","SOLUSD",1645543774035,1.61363707,87.047,86.962,5.747]
["bitfinex","SOLUSD",1645543774234,1.61363707,87.047,86.964,115.2]
["bitfinex","SOLUSD",1645543774437,1.61363707,87.064,86.97,175.9]
["bitfinex","SOLUSD",1645543774635,1.61363707,87.064,86.971,126.946]
["bitfinex","SOLUSD",1645543774836,1.61363707,87.074,87.001,115.2]
["bitfinex","SOLUSD",1645543775040,1.61363707,87.076,87.003,115.2]
["bitfinex","SOLUSD",1645543775238,1.61363707,87.076,87.025,5.0]
["bitfinex","SOLUSD",1645543775439,17.6302,87.183,87.025,5.0]
["bitfinex","SOLUSD",1645543775440,3.707e-05,87.107,87.035,5.0]
["bitfinex","SOLUSD",1645543775642,3.22727414,87.154,87.055,5.0]
["bitfinex","SOLUSD",1645543775841,3.22727414,87.164,87.09,17.2282]
["bitfinex","SOLUSD",1645543776041,4.82554405,87.189,87.09,24.2282]
["bitfinex","SOLUSD",1645543776240,5.738,87.199,87.09,21.07]
["bitfinex","SOLUSD",1645543776438,17.1207,87.209,87.09,21.07]
["bitfinex","SOLUSD",1645543776439,5.737,87.202,87.09,21.07]
["bitfinex","SOLUSD",1645543776641,6.51255828,87.201,87.09,14.07]
["bitfinex","SOLUSD",1645543776843,120.937,87.2,87.09,14.07]
["bitfinex","SOLUSD",1645543777049,3.22727414,87.195,87.09,14.07]
["bitfinex","SOLUSD",1645543777243,115.2,87.187,87.051,24.6968]
["bitfinex","SOLUSD",1645543777443,3.22727414,87.184,87.04,14.07]
["bitfinex","SOLUSD",1645543777646,118.42727414,87.182,87.04,14.07]
["bitfinex","SOLUSD",1645543777845,17.241,87.18,87.041,5.739]
["bitfinex","SOLUSD",1645543778045,120.939,87.179,87.041,5.739]
["bitfinex","SOLUSD",1645543778344,43.381938,87.157,87.04,14.07]
["bitfinex","SOLUSD",1645543778545,5.74,87.156,87.04,14.07]
["bitfinex","SOLUSD",1645543778846,17.2523,87.13,87.02,14.07]
["bitfinex","SOLUSD",1645543779049,53.82648238,87.126,86.98,14.07]
["bitfinex","SOLUSD",1645543779245,53.82648238,87.126,86.96,17.2533]
["bitfinex","SOLUSD",1645543779246,14.07,87.12,86.961,5.744]
["bitfinex","SOLUSD",1645543779447,120.944,87.119,86.961,5.744]
["bitfinex","SOLUSD",1645543779849,120.944,87.119,86.97,17.2514]
["bitfinex","SOLUSD",1645543780051,120.944,87.119,86.98,14.07]
["bitfinex","SOLUSD",1645543780052,115.2,87.117,86.98,14.07]
["bitfinex","SOLUSD",1645543780250,5.743,87.116,86.981,5.743]
["bitfinex","SOLUSD",1645543780447,115.2,87.115,86.98,14.07]
["bitfinex","SOLUSD",1645543780650,118.24552788,87.115,86.981,8.78852788]
["bitfinex","SOLUSD",1645543780847,5.743,87.114,86.981,8.78852788]
["bitfinex","SOLUSD",1645543781048,115.2,87.113,86.982,3.04552788]
["bitfinex","SOLUSD",1645543781247,5.743,87.112,86.983,5.743]
["bitfinex","SOLUSD",1645543781449,43.0363768,87.111,86.983,5.743]
["bitfinex","SOLUSD",1645543781647,5.744,87.11,86.984,3.04552788]
["bitfinex","SOLUSD",1645543781847,43.0363768,87.111,86.985,16.744]
["bitfinex","SOLUSD",1645543782052,43.0363768,87.111,86.985,30.39572159]
["bitfinex","SOLUSD",1645543782248,5.743,87.11,86.981,5.743]
["bitfinex","SOLUSD",1645543782448,5.743,87.11,86.98,175.9]
["bitfinex","SOLUSD",1645543782449,115.2,87.109,86.98,14.07]
["bitfinex","SOLUSD",1645543782647,118.24552788,87.11,86.981,5.744]
["bitfinex","SOLUSD",1645543783049,5.744,87.109,86.981,5.744]
["bitfinex","SOLUSD",1645543783259,5.744,87.109,86.98,14.07]
["bitfinex","SOLUSD",1645543783661,5.744,87.109,86.981,5.744]
["bitfinex","SOLUSD",1645543784059,24.6168,87.11,86.981,8.78952788]
["bitfinex","SOLUSD",1645543784259,24.6168,87.11,86.982,3.04552788]
["bitfinex","SOLUSD",1645543784459,24.6168,87.11,86.985,5.0]
["bitfinex","SOLUSD",1645543784660,17.2425,87.12,86.986,5.743]
["bitfinex","SOLUSD",1645543784859,0.58,87.208,86.986,5.743]
["bitfinex","SOLUSD",1645543784860,76.3793,87.125,87.04,17.2382]
["bitfinex","SOLUSD",1645543785064,5.743,87.157,87.05,14.07]
["bitfinex","SOLUSD",1645543785363,5.743,87.157,87.015,5.0]
["bitfinex","SOLUSD",1645543785364,17.0183,87.173,87.051,5.74]
["bitfinex","SOLUSD",1645543785560,120.94,87.148,87.04,14.07]
["bitfinex","SOLUSD",1645543785762,115.2,87.146,87.04,14.07]
["bitfinex","SOLUSD",1645543785960,5.74,87.145,87.04,14.07]
["bitfinex","SOLUSD",1645543786362,115.2,87.144,87.04,14.07]
["bitfinex","SOLUSD",1645543786661,118.24552788,87.144,87.04,14.07]
["bitfinex","SOLUSD",1645543786860,115.2,87.142,87.04,14.07]
["bitfinex","SOLUSD",1645543787060,115.2,87.142,87.02,14.07]
["bitfinex","SOLUSD",1645543787261,132.4477,87.14,87.02,14.07]
["bitfinex","SOLUSD",1645543787465,5.58,87.138,87.02,14.07]
["bitfinex","SOLUSD",1645543787664,5.74,87.137,87.02,14.07]
["bitfinex","SOLUSD",1645543787864,5.74,87.137,86.986,5.74]
["bitfinex","SOLUSD",1645543787865,5.74,87.137,86.99,14.07]
["bitfinex","SOLUSD",1645543788163,115.2,87.125,86.99,14.07]
["bitfinex","SOLUSD",1645543788362,115.2,87.123,86.99,14.07]
["bitfinex","SOLUSD",1645543788562,119.94,87.123,86.99,14.07]
["bitfinex","SOLUSD",1645543788764,5.743,87.122,86.99,14.07]
["bitfinex","SOLUSD",1645543788962,115.2,87.119,86.99,14.07]
["bitfinex","SOLUSD",1645543789162,5.743,87.118,86.99,14.07]
["bitfinex","SOLUSD",1645543789561,115.2,87.109,86.99,14.07]
["bitfinex","SOLUSD",1645543789763,115.2,87.107,86.99,14.07]
["bitfinex","SOLUSD",1645543789964,5.743,87.106,86.98,22.6944]
["bitfinex","SOLUSD",1645543790164,115.2,87.105,86.98,22.6944]
["bitfinex","SOLUSD",1645543790367,123.29552788,87.105,86.98,22.6944]
["bitfinex","SOLUSD",1645543790564,5.744,87.104,86.98,22.6944]
["bitfinex","SOLUSD",1645543790764,115.2,87.103,86.971,5.744]
["bitfinex","SOLUSD",1645543790970,5.58,87.097,86.954,5.744]
["bitfinex","SOLUSD",1645543791269,170.27048601,87.059,86.922,5.745]
["bitfinex","SOLUSD",1645543791468,120.78,87.057,86.922,5.745]
["bitfinex","SOLUSD",1645543791673,5.747,87.056,86.923,22.37636938]
["bitfinex","SOLUSD",1645543791869,115.2,87.057,86.951,115.2]
["bitfinex","SOLUSD",1645543792071,115.2,87.057,86.96,14.07]
["bitfinex","SOLUSD",1645543792271,115.2,87.057,86.961,5.746]
["bitfinex","SOLUSD",1645543792472,115.2,87.057,86.961,8.79152788]
["bitfinex","SOLUSD",1645543792872,115.2,87.057,86.962,3.04552788]
["bitfinex","SOLUSD",1645543793071,17.2639,87.05,86.962,3.04552788]
["bitfinex","SOLUSD",1645543793272,47.8273,87.058,86.963,5.746]
["bitfinex","SOLUSD",1645543793471,47.8273,87.058,86.964,115.2]
["bitfinex","SOLUSD",1645543793671,47.8273,87.058,86.965,5.746]
["bitfinex","SOLUSD",1645543793872,47.8273,87.058,86.98,14.07]
["bitfinex","SOLUSD",1645543794271,47.8273,87.058,86.98,31.3198]
["bitfinex","SOLUSD",1645543794473,47.8273,87.058,86.981,3.04552788]
["bitfinex","SOLUSD",1645543794674,544.03847404,87.275,86.981,3.04552788]
["bitfinex","SOLUSD",1645543794675,5.745,87.098,86.981,3.04552788]
["bitfinex","SOLUSD",1645543794873,5.743,87.125,86.982,26.95416579]
["bitfinex","SOLUSD",1645543795073,5.743,87.153,87.005,5.0]
["bitfinex","SOLUSD",1645543795273,158.2244,87.159,87.01,14.07]
["bitfinex","SOLUSD",1645543795474,38.81419156,87.14,87.02,17.2418]
["bitfinex","SOLUSD",1645543795673,115.2,87.139,87.03,14.07]
["bitfinex","SOLUSD",1645543796372,5.74,87.138,87.03,14.07]
["bitfinex","SOLUSD",1645543796575,5.74,87.138,87.011,22.8787]
["bitfinex","SOLUSD",1645543797374,5.74,87.138,87.01,14.07]
["bitfinex","SOLUSD",1645543797375,10.69,87.138,87.01,14.07]
["bitfinex","SOLUSD",1645543797575,115.2,87.119,86.99,14.07]
["bitfinex","SOLUSD",1645543797774,115.2,87.119,86.984,49.0356]
["bitfinex","SOLUSD",1645543797775,120.78,87.117,86.984,49.0356]
["bitfinex","SOLUSD",1645543797979,5.743,87.116,86.984,49.0356]
["bitfinex","SOLUSD",1645543798177,5.743,87.116,86.984,24.9274]
["bitfinex","SOLUSD",1645543798375,5.743,87.116,86.971,22.9761]
["bitfinex","SOLUSD",1645543798376,5.58,87.097,86.971,22.9761]
["bitfinex","SOLUSD",1645543798575,115.2,87.095,86.971,22.9761]
["bitfinex","SOLUSD",1645543798775,5.744,87.094,86.971,22.9761]
["bitfinex","SOLUSD",1645543799178,154.674265,87.079,86.95,14.07]
["bitfinex","SOLUSD",1645543799377,154.674265,87.079,86.939,3.04552788]
["bitfinex","SOLUSD",1645543799378,5.58,87.077,86.939,3.04552788]
["bitfinex","SOLUSD",1645543799576,0.58,87.057,86.932,24.3852]
["bitfinex","SOLUSD",1645543799777,115.2,87.055,86.932,24.3852]
["bitfinex","SOLUSD",1645543799977,5.746,87.054,86.932,24.3852]
["bitfinex","SOLUSD",1645543801180,115.2,87.049,86.932,24.3852]
["bitfinex","SOLUSD",1645543801479,5.746,87.048,86.932,24.3852]
["bitfinex","SOLUSD",1645543801678,115.2,87.049,86.932,27.43072788]
["bitfinex","SOLUSD",1645543802079,115.2,87.049,86.932,3.04552788]
["bitfinex","SOLUSD",1645543802279,41.61064618,87.056,86.92,14.07]
["bitfinex","SOLUSD",1645543802280,5.746,87.048,86.92,14.07]
["bitfinex","SOLUSD",1645543802481,115.2,87.039,86.92,14.07]
["bitfinex","SOLUSD",1645543802679,115.2,87.037,86.92,14.07]
["bitfinex","SOLUSD",1645543802882,115.2,87.037,86.931,3.04552788]
["bitfinex","SOLUSD",1645543803184,5.748,87.036,86.931,3.04552788]
["bitfinex","SOLUSD",1645543803479,5.748,87.036,86.902,47.3096]
["bitfinex","SOLUSD",1645543803480,115.2,87.029,86.917,3.04552788]
["bitfinex","SOLUSD",1645543803682,115.2,87.029,86.902,47.3096]
["bitfinex","SOLUSD",1645543803683,0.58,87.027,86.902,50.35512788]
["bitfinex","SOLUSD",1645543803982,5.749,87.026,86.892,3.04552788]
["bitfinex","SOLUSD",1645543804182,5.58,86.997,86.868,25.98015076]
["bitfinex","SOLUSD",1645543804382,5.58,86.987,86.85,14.07]
["bitfinex","SOLUSD",1645543804582,55.22734332,86.978,86.849,25.98015076]
["bitfinex","SOLUSD",1645543804782,120.952,86.977,86.849,25.98015076]
["bitfinex","SOLUSD",1645543805582,48.04494708,86.939,86.849,25.98015076]
["bitfinex","SOLUSD",1645543807184,17.2791,86.93,86.849,25.98015076]
["bitfinex","SOLUSD",1645543808586,48.04494708,86.939,86.85,14.07]
["bitfinex","SOLUSD",1645543808789,48.04494708,86.939,86.85,17.11552788]
["bitfinex","SOLUSD",1645543808986,48.04494708,86.939,86.851,25.98015076]
["bitfinex","SOLUSD",1645543809186,48.04494708,86.939,86.85,14.07]
["bitfinex","SOLUSD",1645543809386,54.77494708,86.939,86.85,14.07]
["bitfinex","SOLUSD",1645543809592,115.2,86.938,86.833,49.0818]
["bitfinex","SOLUSD",1645543809987,54.77494708,86.939,86.833,49.0818]
["bitfinex","SOLUSD",1645543810192,17.2785,86.93,86.833,49.0818]
["bitfinex","SOLUSD",1645543810390,17.2785,86.93,86.814,25.98015076]
["bitfinex","SOLUSD",1645543810591,120.955,86.929,86.814,25.98015076]
["bitfinex","SOLUSD",1645543810791,115.2,86.928,86.814,25.98015076]
["bitfinex","SOLUSD",1645543810995,5.755,86.927,86.814,25.98015076]
["bitfinex","SOLUSD",1645543811196,77.8502,86.927,86.814,25.98015076]
["bitfinex","SOLUSD",1645543811394,50.01686,86.909,86.814,25.98015076]
["bitfinex","SOLUSD",1645543811993,50.01686,86.909,86.815,3.04552788]
["bitfinex","SOLUSD",1645543812392,50.01686,86.909,86.816,25.98015076]
["bitfinex","SOLUSD",1645543813204,17.2849,86.9,86.816,25.98015076]
["bitfinex","SOLUSD",1645543813398,17.2849,86.9,86.791,24.2447]
["bitfinex","SOLUSD",1645543813399,22.1249,86.9,86.8,14.07]
["bitfinex","SOLUSD",1645543814004,115.2,86.899,86.798,25.98015076]
["bitfinex","SOLUSD",1645543814198,48.97084407,86.888,86.777,25.98015076]
["bitfinex","SOLUSD",1645543814399,115.2,86.887,86.777,25.98015076]
["bitfinex","SOLUSD",1645543815201,17.2953,86.88,86.777,25.98015076]
["bitfinex","SOLUSD",1645543815702,115.2,86.879,86.777,25.98015076]
["bitfinex","SOLUSD",1645543815902,54.22645654,86.869,86.777,25.98015076]
["bitfinex","SOLUSD",1645543816302,115.2,86.868,86.777,25.98015076]
["bitfinex","SOLUSD",1645543817221,17.296,86.86,86.777,25.98015076]
["bitfinex","SOLUSD",1645543819025,115.2,86.859,86.777,25.98015076]
["bitfinex","SOLUSD",1645543819225,115.2,86.859,86.773,22.583]
["bitfinex","SOLUSD",1645543819625,17.296,86.86,86.773,22.583]
["bitfinex","SOLUSD",1645543820724,17.296,86.86,86.773,48.56315076]
["bitfinex","SOLUSD",1645543821626,54.22645654,86.869,86.774,3.04552788]
["bitfinex","SOLUSD",1645543822127,54.22645654,86.869,86.775,25.98015076]
["bitfinex","SOLUSD",1645543822328,54.22645654,86.869,86.78,14.07]
["bitfinex","SOLUSD",1645543822827,54.22645654,86.869,86.781,29.02567864]
["bitfinex","SOLUSD",1645543823232,54.22645654,86.869,86.78,14.07]
["bitfinex","SOLUSD",1645543824230,54.22645654,86.869,86.773,22.583]
["bitfinex","SOLUSD",1645543824430,54.22645654,86.869,86.774,115.2]
["bitfinex","SOLUSD",1645543824630,54.22645654,86.869,86.781,3.04552788]
["bitfinex","SOLUSD",1645543824832,54.22645654,86.869,86.781,118.24552788]
["bitfinex","SOLUSD",1645543825031,54.22645654,86.869,86.783,115.2]
["bitfinex","SOLUSD",1645543825431,17.2903,86.89,86.785,115.2]
["bitfinex","SOLUSD",1645543825639,5.757,86.916,86.785,115.2]
["bitfinex","SOLUSD",1645543825831,94.2017,86.925,86.79,17.2871]
["bitfinex","SOLUSD",1645543826031,115.2,86.899,86.788,114.0]
["bitfinex","SOLUSD",1645543826233,115.2,86.899,86.79,14.07]
["bitfinex","SOLUSD",1645543826633,115.2,86.897,86.79,14.07]
["bitfinex","SOLUSD",1645543826834,120.86,86.897,86.79,14.07]
["bitfinex","SOLUSD",1645543827132,115.2,86.889,86.79,14.07]
["bitfinex","SOLUSD",1645543827333,115.2,86.897,86.791,3.04552788]
["bitfinex","SOLUSD",1645543827535,48.14517296,86.898,86.791,3.04552788]
["bitfinex","SOLUSD",1645543827733,48.14517296,86.898,86.791,118.24552788]
["bitfinex","SOLUSD",1645543828134,48.14517296,86.898,86.792,3.04552788]
["bitfinex","SOLUSD",1645543829434,115.2,86.897,86.792,3.04552788]
["bitfinex","SOLUSD",1645543830335,115.2,86.889,86.792,3.04552788]
["bitfinex","SOLUSD",1645543830937,3.04552788,86.888,86.766,3.04552788]
["bitfinex","SOLUSD",1645543831139,120.958,86.887,86.77,14.07]
["bitfinex","SOLUSD",1645543831339,125.338,86.887,86.77,14.07]
["bitfinex","SOLUSD",1645543831540,3.04552788,86.886,86.77,14.07]
["bitfinex","SOLUSD",1645543831736,40.96072006,86.884,86.77,14.07]
["bitfinex","SOLUSD",1645543831940,120.958,86.883,86.77,14.07]
["bitfinex","SOLUSD",1645543832138,124.00352788,86.883,86.77,14.07]
["bitfinex","SOLUSD",1645543832339,115.2,86.879,86.77,14.07]
["bitfinex","SOLUSD",1645543832538,5.758,86.878,86.77,14.07]
["bitfinex","SOLUSD",1645543832939,115.2,86.876,86.77,14.07]
["bitfinex","SOLUSD",1645543833140,5.758,86.875,86.77,14.07]
["bitfinex","SOLUSD",1645543833340,115.2,86.867,86.77,14.07]
["bitfinex","SOLUSD",1645543833546,41.1834153,86.868,86.77,14.07]
["bitfinex","SOLUSD",1645543833547,41.1834153,86.868,86.774,118.24552788]
["bitfinex","SOLUSD",1645543833941,41.1834153,86.868,86.775,3.04552788]
["bitfinex","SOLUSD",1645543834140,41.1834153,86.868,86.78,14.07]
["bitfinex","SOLUSD",1645543834540,41.1834153,86.868,86.781,3.04552788]
["bitfinex","SOLUSD",1645543835145,17.2931,86.86,86.781,3.04552788]
["bitfinex","SOLUSD",1645543835948,115.2,86.859,86.78,14.07]
["bitfinex","SOLUSD",1645543836147,115.2,86.859,86.77,3.04552788]
["bitfinex","SOLUSD",1645543836951,115.2,86.859,86.773,20.083]
["bitfinex","SOLUSD",1645543837155,120.36,86.859,86.76,3.04552788]
["bitfinex","SOLUSD",1645543837349,115.2,86.857,86.76,3.04552788]
["bitfinex","SOLUSD",1645543837550,115.2,86.857,86.751,3.04552788]
["bitfinex","SOLUSD",1645543838154,115.2,86.853,86.751,3.04552788]
["bitfinex","SOLUSD",1645543838350,139.8425,86.853,86.751,3.04552788]
["bitfinex","SOLUSD",1645543839850,115.2,86.851,86.741,48.1759]
["bitfinex","SOLUSD",1645543840052,115.2,86.849,86.741,48.1759]
["bitfinex","SOLUSD",1645543840451,115.2,86.849,86.742,3.04552788]
["bitfinex","SOLUSD",1645543840652,24.6425,86.853,86.742,27.88630091]
["bitfinex","SOLUSD",1645543840856,115.2,86.848,86.77,17.2945]
["bitfinex","SOLUSD",1645543841251,115.2,86.848,86.77,3.04552788]
["bitfinex","SOLUSD",1645543841550,115.2,86.848,86.755,3.04552788]
["bitfinex","SOLUSD",1645543841752,115.2,86.848,86.76,17.2966]
["bitfinex","SOLUSD",1645543842154,115.2,86.848,86.76,20.34212788]
["bitfinex","SOLUSD",1645543842753,115.2,86.848,86.76,34.41212788]
["bitfinex","SOLUSD",1645543843156,115.2,86.848,86.76,17.11552788]
["bitfinex","SOLUSD",1645543843576,115.2,86.848,86.747,3.04552788]
["bitfinex","SOLUSD",1645543843775,23.9441,86.847,86.74,14.07]
["bitfinex","SOLUSD",1645543844877,5.76,86.846,86.74,14.07]
["bitfinex","SOLUSD",1645543845079,5.76,86.846,86.72,17.15987195]
["bitfinex","SOLUSD",1645543845280,5.76,86.846,86.72,14.07]
["bitfinex","SOLUSD",1645543845483,5.76,86.846,86.721,47.647]
["bitfinex","SOLUSD",1645543845677,5.76,86.846,86.721,50.69252788]
["bitfinex","SOLUSD",1645543845878,5.76,86.846,86.722,3.04552788]
["bitfinex","SOLUSD",1645543846280,17.3082,86.83,86.722,3.04552788]
["bitfinex","SOLUSD",1645543846479,51.65845002,86.828,86.723,24.84077303]
["bitfinex","SOLUSD",1645543846880,51.65845002,86.828,86.724,3.04552788]
["bitfinex","SOLUSD",1645543848280,17.304,86.82,86.724,3.04552788]
["bitfinex","SOLUSD",1645543848480,17.304,86.82,86.724,27.88630091]
["bitfinex","SOLUSD",1645543848884,17.304,86.82,86.725,3.04552788]
["bitfinex","SOLUSD",1645543849883,17.304,86.82,86.721,47.647]
["bitfinex","SOLUSD",1645543850084,24.0934,86.819,86.721,47.647]
["bitfinex","SOLUSD",1645543850285,54.51347388,86.809,86.721,47.647]
["bitfinex","SOLUSD",1645543850682,54.51347388,86.809,86.722,3.04552788]
["bitfinex","SOLUSD",1645543850883,54.51347388,86.809,86.721,72.48777303]
["bitfinex","SOLUSD",1645543851386,60.55347388,86.809,86.721,47.647]
["bitfinex","SOLUSD",1645543851983,60.55347388,86.809,86.703,24.84077303]
["bitfinex","SOLUSD",1645543852185,60.55347388,86.809,86.69,17.15987195]
["bitfinex","SOLUSD",1645543852186,115.2,86.799,86.69,17.15987195]
["bitfinex","SOLUSD",1645543852387,5.58,86.797,86.666,71.7228]
["bitfinex","SOLUSD",1645543852585,14.07,86.79,86.652,3.08987195]
["bitfinex","SOLUSD",1645543852783,120.965,86.789,86.65,3.08987195]
["bitfinex","SOLUSD",1645543852982,115.78,86.787,86.646,3.08987195]
["bitfinex","SOLUSD",1645543853184,115.78,86.787,86.631,28.7107]
["bitfinex","SOLUSD",1645543853185,115.2,86.749,86.631,16.05557195]
["bitfinex","SOLUSD",1645543853382,115.2,86.747,86.631,16.05557195]
["bitfinex","SOLUSD",1645543853583,115.2,86.747,86.621,5.766]
["bitfinex","SOLUSD",1645543853783,115.2,86.745,86.621,5.766]
["bitfinex","SOLUSD",1645543853982,115.2,86.745,86.621,28.1220397]
["bitfinex","SOLUSD",1645543854382,76.2192,86.746,86.631,115.2]
["bitfinex","SOLUSD",1645543854586,76.2192,86.746,86.633,115.2]
["bitfinex","SOLUSD",1645543854787,76.2192,86.746,86.634,5.767]
["bitfinex","SOLUSD",1645543854983,76.2192,86.746,86.634,19.04527663]
["bitfinex","SOLUSD",1645543855183,5.767,86.806,86.665,115.2]
["bitfinex","SOLUSD",1645543855184,47.4412,86.795,86.665,115.2]
["bitfinex","SOLUSD",1645543855385,115.2,86.794,86.681,115.2]
["bitfinex","SOLUSD",1645543855683,49.67075514,86.779,86.671,5.764]
["bitfinex","SOLUSD",1645543855883,49.67075514,86.779,86.68,14.07]
["bitfinex","SOLUSD",1645543856282,49.67075514,86.779,86.681,115.2]
["bitfinex","SOLUSD",1645543856684,49.67075514,86.779,86.68,14.07]
["bitfinex","SOLUSD",1645543857285,49.67075514,86.779,86.681,115.2]
["bitfinex","SOLUSD",1645543858487,49.67075514,86.779,86.682,24.81719455]
["bitfinex","SOLUSD",1645543858885,49.67075514,86.779,86.69,14.07]
["bitfinex","SOLUSD",1645543858886,17.3101,86.77,86.69,14.07]
["bitfinex","SOLUSD",1645543859090,115.2,86.769,86.671,5.764]
["bitfinex","SOLUSD",1645543859289,120.965,86.769,86.671,5.764]
["bitfinex","SOLUSD",1645543859485,3.04552788,86.768,86.671,5.764]
["bitfinex","SOLUSD",1645543859685,115.2,86.764,86.671,5.764]
["bitfinex","SOLUSD",1645543859885,115.2,86.762,86.671,5.764]
["bitfinex","SOLUSD",1645543860088,115.2,86.76,86.671,5.764]
["bitfinex","SOLUSD",1645543860288,42.76178835,86.739,86.671,5.764]
["bitfinex","SOLUSD",1645543861389,17.3171,86.74,86.671,5.764]
["bitfinex","SOLUSD",1645543861591,17.3132,86.76,86.671,5.764]
["bitfinex","SOLUSD",1645543862392,49.40511628,86.761,86.681,115.2]
["bitfinex","SOLUSD",1645543862991,49.40511628,86.761,86.683,115.2]
["bitfinex","SOLUSD",1645543863490,57.6891,86.81,86.701,115.2]
["bitfinex","SOLUSD",1645543863690,57.6891,86.81,86.71,14.07]
["bitfinex","SOLUSD",1645543864291,48.92468157,86.809,86.71,14.07]
["bitfinex","SOLUSD",1645543865392,48.92468157,86.809,86.711,3.04552788]
["bitfinex","SOLUSD",1645543865592,48.92468157,86.809,86.73,17.3027]
["bitfinex","SOLUSD",1645543865792,76.2875,86.814,86.73,17.3027]
["bitfinex","SOLUSD",1645543865993,76.2875,86.814,86.731,3.04552788]
["bitfinex","SOLUSD",1645543866597,115.2,86.809,86.731,3.04552788]
["bitfinex","SOLUSD",1645543866794,115.2,86.807,86.73,14.07]
["bitfinex","SOLUSD",1645543868195,44.59768054,86.808,86.73,14.07]
["bitfinex","SOLUSD",1645543868196,115.2,86.799,86.73,14.07]
["bitfinex","SOLUSD",1645543868398,115.2,86.799,86.71,14.07]
["bitfinex","SOLUSD",1645543868596,115.2,86.799,86.702,49.2494]
["bitfinex","SOLUSD",1645543868798,3.04552788,86.798,86.702,49.2494]
["bitfinex","SOLUSD",1645543868996,115.2,86.796,86.7,14.07]
["bitfinex","SOLUSD",1645543869196,17.3176,86.79,86.67,14.07]
["bitfinex","SOLUSD",1645543869401,5.58,86.787,86.662,47.0364]
["bitfinex","SOLUSD",1645543869595,115.2,86.786,86.662,47.0364]
["bitfinex","SOLUSD",1645543869796,115.2,86.784,86.662,47.0364]
["bitfinex","SOLUSD",1645543869999,115.2,86.779,86.64,14.07]
["bitfinex","SOLUSD",1645543870196,14.07,86.78,86.605,4.63480793]
["bitfinex","SOLUSD",1645543870197,17.3222,86.76,86.62,17.3248]
["bitfinex","SOLUSD",1645543870400,115.2,86.755,86.63,14.07]
["bitfinex","SOLUSD",1645543870596,115.2,86.753,86.63,14.07]
["bitfinex","SOLUSD",1645543870997,3.04552788,86.752,86.63,14.07]
["bitfinex","SOLUSD",1645543871498,164.94826468,86.739,86.632,115.2]
["bitfinex","SOLUSD",1645543871707,115.2,86.737,86.633,24.4765]
["bitfinex","SOLUSD",1645543871897,115.2,86.737,86.633,51.59824611]
["bitfinex","SOLUSD",1645543872297,115.2,86.737,86.633,24.4765]
["bitfinex","SOLUSD",1645543872901,17.3197,86.72,86.634,24.81719455]
["bitfinex","SOLUSD",1645543873099,115.2,86.718,86.634,24.81719455]
["bitfinex","SOLUSD",1645543873312,115.2,86.716,86.621,24.3994]
["bitfinex","SOLUSD",1645543873910,53.74570284,86.717,86.623,115.2]
["bitfinex","SOLUSD",1645543874109,17.3209,86.71,86.63,17.3228]
["bitfinex","SOLUSD",1645543874309,17.3209,86.71,86.63,31.3928]
["bitfinex","SOLUSD",1645543874510,17.3209,86.71,86.631,27.86272243]
["bitfinex","SOLUSD",1645543874909,17.3209,86.71,86.632,143.06272243]
["bitfinex","SOLUSD",1645543875108,29.3254,86.765,86.64,17.3207]
["bitfinex","SOLUSD",1645543875109,57.7272,86.75,86.64,17.3207]
["bitfinex","SOLUSD",1645543875309,115.2,86.764,86.65,14.07]
["bitfinex","SOLUSD",1645543875511,115.2,86.764,86.66,14.07]
["bitfinex","SOLUSD",1645543875813,115.2,86.754,86.67,14.07]
["bitfinex","SOLUSD",1645543876008,17.3143,86.75,86.67,31.3848]
["bitfinex","SOLUSD",1645543876410,54.4138062,86.754,86.671,118.24552788]
["bitfinex","SOLUSD",1645543876609,54.4138062,86.754,86.671,3.04552788]
["bitfinex","SOLUSD",1645543876808,57.7071,86.78,86.672,3.04552788]
["bitfinex","SOLUSD",1645543877033,75.0337,86.784,86.672,60.36460517]
["bitfinex","SOLUSD",1645543877310,115.2,86.835,86.674,115.2]
["bitfinex","SOLUSD",1645543877510,115.2,86.829,86.673,102.78060517]
["bitfinex","SOLUSD",1645543877709,115.2,86.827,86.673,102.78060517]
["bitfinex","SOLUSD",1645543877909,115.2,86.825,86.675,3.04552788]
["bitfinex","SOLUSD",1645543878309,115.2,86.799,86.675,3.04552788]
["bitfinex","SOLUSD",1645543878510,115.2,86.797,86.675,3.04552788]
["bitfinex","SOLUSD",1645543879414,115.2,86.797,86.69,17.3103]
["bitfinex","SOLUSD",1645543879608,115.2,86.797,86.69,31.3803]
["bitfinex","SOLUSD",1645543880210,115.2,86.797,86.691,3.04552788]
["bitfinex","SOLUSD",1645543881814,115.2,86.795,86.691,3.04552788]
["bitfinex","SOLUSD",1645543882814,5.764,86.797,86.691,3.04552788]
["bitfinex","SOLUSD",1645543882815,115.2,86.796,86.691,3.04552788]
["bitfinex","SOLUSD",1645543883015,5.764,86.795,86.691,118.24552788]
["bitfinex","SOLUSD",1645543883221,101.36575297,86.798,86.691,118.24552788]
["bitfinex","SOLUSD",1645543883424,101.36575297,86.798,86.693,115.2]
["bitfinex","SOLUSD",1645543883824,101.36575297,86.798,86.694,3.04552788]
["bitfinex","SOLUSD",1645543884023,101.36575297,86.798,86.71,17.3065]
["bitfinex","SOLUSD",1645543884222,101.36575297,86.798,86.72,14.07]
["bitfinex","SOLUSD",1645543884223,115.2,86.797,86.72,14.07]
["bitfinex","SOLUSD",1645543885041,121.45,86.797,86.69,14.07]
["bitfinex","SOLUSD",1645543885243,121.45,86.797,86.68,14.07]
["bitfinex","SOLUSD",1645543885848,121.45,86.797,86.681,118.24552788]
["bitfinex","SOLUSD",1645543886143,101.36575297,86.798,86.682,3.04552788]
["bitfinex","SOLUSD",1645543886339,101.36575297,86.798,86.683,115.2]
["bitfinex","SOLUSD",1645543886539,101.36575297,86.798,86.683,140.01719455]
["bitfinex","SOLUSD",1645543886739,115.2,86.797,86.7,17.3086]
["bitfinex","SOLUSD",1645543886941,115.2,86.797,86.7,14.07]
["bitfinex","SOLUSD",1645543887344,121.05,86.797,86.7,14.07]
["bitfinex","SOLUSD",1645543887540,115.2,86.795,86.681,24.3156]
["bitfinex","SOLUSD",1645543887756,5.58,86.787,86.65,14.07]
["bitfinex","SOLUSD",1645543887944,115.2,86.785,86.666,139.3317]
["bitfinex","SOLUSD",1645543888244,115.2,86.785,86.671,115.2]
["bitfinex","SOLUSD",1645543888540,115.2,86.785,86.672,26.37719455]
["bitfinex","SOLUSD",1645543888743,115.2,86.785,86.673,115.2]
["bitfinex","SOLUSD",1645543888943,115.2,86.785,86.673,118.24552788]
["bitfinex","SOLUSD",1645543889140,22.8927,86.786,86.675,115.2]
["bitfinex","SOLUSD",1645543889541,22.8927,86.786,86.677,115.2]
["bitfinex","SOLUSD",1645543889742,22.8927,86.786,86.681,115.2]
["bitfinex","SOLUSD",1645543890141,22.8927,86.786,86.68,14.07]
["bitfinex","SOLUSD",1645543890341,22.8927,86.786,86.69,17.3107]
["bitfinex","SOLUSD",1645543890542,22.8927,86.786,86.7,14.07]
["bitfinex","SOLUSD",1645543891142,22.8927,86.786,86.683,23.9336]
["bitfinex","SOLUSD",1645543891344,115.2,86.785,86.683,23.9336]
["bitfinex","SOLUSD",1645543891545,22.8927,86.786,86.684,115.2]
["bitfinex","SOLUSD",1645543891743,22.8927,86.786,86.684,144.62272243]
["bitfinex","SOLUSD",1645543891943,22.8927,86.786,86.686,115.2]
["bitfinex","SOLUSD",1645543892143,22.8927,86.786,86.7,14.07]
["bitfinex","SOLUSD",1645543892548,22.8927,86.786,86.7,31.3772]
["bitfinex","SOLUSD",1645543892944,22.8927,86.786,86.701,3.04552788]
["bitfinex","SOLUSD",1645543893544,22.5087,86.795,86.701,118.24552788]
["bitfinex","SOLUSD",1645543893744,52.70665297,86.798,86.711,115.2]
["bitfinex","SOLUSD",1645543893947,52.70665297,86.798,86.72,14.07]
["bitfinex","SOLUSD",1645543894546,52.70665297,86.798,86.721,3.04552788]
["bitfinex","SOLUSD",1645543894746,52.70665297,86.798,86.73,17.3027]
["bitfinex","SOLUSD",1645543895045,52.70665297,86.798,86.73,14.07]
["bitfinex","SOLUSD",1645543897652,115.2,86.797,86.73,14.07]
["bitfinex","SOLUSD",1645543898652,115.2,86.797,86.7,3.04552788]
["bitfinex","SOLUSD",1645543898852,24.8771,86.797,86.71,14.07]
["bitfinex","SOLUSD",1645543899060,24.8771,86.797,86.711,115.2]
["bitfinex","SOLUSD",1645543899253,52.70665297,86.798,86.711,115.2]
["bitfinex","SOLUSD",1645543899454,52.70665297,86.798,86.713,115.2]
["bitfinex","SOLUSD",1645543899655,52.70665297,86.798,86.712,30.3232978]
["bitfinex","SOLUSD",1645543899853,52.70665297,86.798,86.714,27.27776992]
["bitfinex","SOLUSD",1645543900256,52.70665297,86.798,86.713,27.27776992]
["bitfinex","SOLUSD",1645543900655,52.70665297,86.798,86.711,30.3232978]
["bitfinex","SOLUSD",1645543900954,52.70665297,86.798,86.712,27.27776992]
["bitfinex","SOLUSD",1645543901157,52.70665297,86.798,86.72,17.3045]
["bitfinex","SOLUSD",1645543901355,52.70665297,86.798,86.73,14.07]
["bitfinex","SOLUSD",1645543902256,115.2,86.797,86.73,14.07]
["bitfinex","SOLUSD",1645543902659,52.70665297,86.798,86.73,14.07]
["bitfinex","SOLUSD",1645543902955,115.2,86.797,86.73,14.07]
["bitfinex","SOLUSD",1645543903156,52.70665297,86.798,86.73,14.07]
["bitfinex","SOLUSD",1645543904957,52.70665297,86.798,86.731,3.04552788]
["bitfinex","SOLUSD",1645543905157,52.70665297,86.798,86.731,118.24552788]
["bitfinex","SOLUSD",1645543905559,52.70665297,86.798,86.732,3.04552788]
["bitfinex","SOLUSD",1645543905960,52.70665297,86.798,86.734,115.2]
["bitfinex","SOLUSD",1645543906159,52.70665297,86.798,86.75,17.2989]
["bitfinex","SOLUSD",1645543906359,52.70665297,86.798,86.75,31.3689]
["bitfinex","SOLUSD",1645543910667,24.8771,86.821,86.75,31.3689]
["bitfinex","SOLUSD",1645543910964,78.263,86.835,86.75,31.3689]
["bitfinex","SOLUSD",1645543911170,17.3043,86.82,86.75,14.07]
["bitfinex","SOLUSD",1645543911373,17.3043,86.82,86.732,46.4389]
["bitfinex","SOLUSD",1645543911374,115.2,86.819,86.732,46.4389]
["bitfinex","SOLUSD",1645543911567,115.2,86.817,86.732,46.4389]
["bitfinex","SOLUSD",1645543911772,39.14907269,86.818,86.732,46.4389]
["bitfinex","SOLUSD",1645543912275,39.14907269,86.818,86.733,27.30610224]
["bitfinex","SOLUSD",1645543912868,115.2,86.817,86.732,46.4389]
["bitfinex","SOLUSD",1645543914071,115.2,86.817,86.73,14.07]
["bitfinex","SOLUSD",1645543914272,17.3059,86.81,86.73,14.07]
["bitfinex","SOLUSD",1645543914476,22.958,86.817,86.73,14.07]
["bitfinex","SOLUSD",1645543915073,22.958,86.817,86.731,27.31317665]
["bitfinex","SOLUSD",1645543915276,22.958,86.817,86.74,17.2992]
["bitfinex","SOLUSD",1645543915475,22.958,86.817,86.74,31.3692]
["bitfinex","SOLUSD",1645543917878,39.14907269,86.818,86.74,14.07]
["bitfinex","SOLUSD",1645543918078,39.14907269,86.818,86.741,3.04552788]
["bitfinex","SOLUSD",1645543918300,39.14907269,86.818,86.741,118.24552788]
["bitfinex","SOLUSD",1645543918504,39.14907269,86.818,86.743,115.2]
["bitfinex","SOLUSD",1645543918898,39.14907269,86.818,86.745,115.2]
["bitfinex","SOLUSD",1645543919098,39.14907269,86.818,86.76,14.07]
["bitfinex","SOLUSD",1645543919301,39.14907269,86.818,86.77,17.2949]
["bitfinex","SOLUSD",1645543921202,39.14907269,86.818,86.77,31.3649]
["bitfinex","SOLUSD",1645543922006,39.14907269,86.818,86.77,14.07]
["bitfinex","SOLUSD",1645543922903,1.61990762,86.869,86.771,118.24552788]
["bitfinex","SOLUSD",1645543923104,1.61990762,86.869,86.81,17.2868]
["bitfinex","SOLUSD",1645543923308,101.30410762,86.878,86.81,31.3568]
["bitfinex","SOLUSD",1645543923507,76.1265,86.878,86.81,31.3568]
["bitfinex","SOLUSD",1645543923905,115.2,86.876,86.81,31.3568]
["bitfinex","SOLUSD",1645543924110,40.83480703,86.877,86.81,14.07]
["bitfinex","SOLUSD",1645543924415,40.83480703,86.877,86.811,3.04552788]
["bitfinex","SOLUSD",1645543925008,40.83480703,86.877,86.811,118.24552788]
["bitfinex","SOLUSD",1645543925407,40.83480703,86.877,86.812,3.04552788]
["bitfinex","SOLUSD",1645543925608,40.83480703,86.877,86.82,17.2845]
["bitfinex","SOLUSD",1645543925807,115.2,86.876,86.82,14.07]
["bitfinex","SOLUSD",1645543926007,40.83480703,86.877,86.82,14.07]
["bitfinex","SOLUSD",1645543928710,40.83480703,86.877,86.82,31.3548]
["bitfinex","SOLUSD",1645543928909,40.83480703,86.877,86.82,14.07]
["bitfinex","SOLUSD",1645543929311,1.61990762,86.896,86.821,115.2]
["bitfinex","SOLUSD",1645543929513,45.1326,86.904,86.821,115.2]
["bitfinex","SOLUSD",1645543929710,45.1326,86.904,86.821,27.98141546]
["bitfinex","SOLUSD",1645543930110,45.1326,86.904,86.82,14.07]
["bitfinex","SOLUSD",1645543930310,50.08805211,86.903,86.82,14.07]
["bitfinex","SOLUSD",1645543931114,50.08805211,86.903,86.83,17.2829]
["bitfinex","SOLUSD",1645543931310,50.08805211,86.903,86.83,31.3529]
["bitfinex","SOLUSD",1645543932815,50.08805211,86.903,86.84,17.2803]
["bitfinex","SOLUSD",1645543933014,50.08805211,86.903,86.85,14.07]
["bitfinex","SOLUSD",1645543934015,50.08805211,86.903,86.85,31.3488]
["bitfinex","SOLUSD",1645543935015,50.08805211,86.903,86.85,14.07]
["bitfinex","SOLUSD",1645543936018,50.08805211,86.903,86.83,14.07]
["bitfinex","SOLUSD",1645543936220,50.08805211,86.903,86.82,14.07]
["bitfinex","SOLUSD",1645543936221,115.2,86.902,86.82,14.07]
["bitfinex","SOLUSD",1645543937321,115.2,86.899,86.82,14.07]
["bitfinex","SOLUSD",1645543938420,50.08805211,86.903,86.82,14.07]
["bitfinex","SOLUSD",1645543938619,50.08805211,86.903,86.821,27.98141546]
["bitfinex","SOLUSD",1645543940326,50.08805211,86.903,86.83,17.2825]
["bitfinex","SOLUSD",1645543940526,50.08805211,86.903,86.83,31.3525]
["bitfinex","SOLUSD",1645543940927,50.08805211,86.903,86.831,115.2]
["bitfinex","SOLUSD",1645543941126,50.08805211,86.903,86.831,121.52]
["bitfinex","SOLUSD",1645543941327,50.08805211,86.903,86.85,17.2785]
["bitfinex","SOLUSD",1645543941528,50.08805211,86.903,86.86,14.07]
["bitfinex","SOLUSD",1645543945758,22.9783,86.918,86.86,14.07]
["bitfinex","SOLUSD",1645543945957,1.61990762,86.928,86.86,14.07]
["bitfinex","SOLUSD",1645543946148,1.61990762,86.931,86.86,14.07]
["bitfinex","SOLUSD",1645543946350,1.61990762,86.932,86.86,31.3466]
["bitfinex","SOLUSD",1645543946553,1.61990762,86.933,86.86,31.3466]
["bitfinex","SOLUSD",1645543946749,47.27943597,86.932,86.86,31.3466]
["bitfinex","SOLUSD",1645543946956,47.27943597,86.932,86.86,14.07]
["bitfinex","SOLUSD",1645543947152,1.61990762,86.931,86.86,14.07]
["bitfinex","SOLUSD",1645543947350,1.61990762,86.93,86.86,14.07]
["bitfinex","SOLUSD",1645543948053,1.61990762,86.925,86.86,14.07]
["bitfinex","SOLUSD",1645543948252,1.61990762,86.926,86.86,14.07]
["bitfinex","SOLUSD",1645543949457,1.61990762,86.923,86.86,14.07]
["bitfinex","SOLUSD",1645543949852,1.61990762,86.924,86.86,14.07]
["bitfinex","SOLUSD",1645543950258,1.61990762,86.919,86.86,14.07]
["bitfinex","SOLUSD",1645543950453,1.61990762,86.92,86.86,14.07]
["bitfinex","SOLUSD",1645543950952,18.90090762,86.92,86.86,14.07]
["bitfinex","SOLUSD",1645543951153,1.61990762,86.908,86.86,14.07]
["bitfinex","SOLUSD",1645543951354,1.61990762,86.907,86.86,14.07]
["bitfinex","SOLUSD",1645543951553,1.61990762,86.907,86.84,14.07]
["bitfinex","SOLUSD",1645543951952,1.61990762,86.908,86.84,14.07]
["bitfinex","SOLUSD",1645543952360,1.61990762,86.907,86.84,14.07]
["bitfinex","SOLUSD",1645543952564,155.18220598,86.905,86.82,14.07]
["bitfinex","SOLUSD",1645543952758,156.8021136,86.905,86.82,14.07]
["bitfinex","SOLUSD",1645543952959,1.61990762,86.903,86.82,14.07]
["bitfinex","SOLUSD",1645543953159,1.61990762,86.899,86.82,14.07]
["bitfinex","SOLUSD",1645543953358,155.18220598,86.905,86.82,14.07]
["bitfinex","SOLUSD",1645543953359,115.2,86.889,86.82,14.07]
["bitfinex","SOLUSD",1645543953560,1.61990762,86.889,86.82,14.07]
["bitfinex","SOLUSD",1645543953759,1.61990762,86.888,86.82,14.07]
["bitfinex","SOLUSD",1645543953963,1.61990762,86.883,86.82,14.07]
["bitfinex","SOLUSD",1645543954166,1.61990762,86.882,86.8,14.07]
["bitfinex","SOLUSD",1645543954364,1.61990762,86.877,86.8,14.07]
["bitfinex","SOLUSD",1645543954562,17.2918,86.87,86.8,14.07]
["bitfinex","SOLUSD",1645543955564,18.91170762,86.87,86.8,14.07]
["bitfinex","SOLUSD",1645543955762,1.61990762,86.867,86.8,14.07]
["bitfinex","SOLUSD",1645543955964,17.293,86.86,86.8,14.07]
["bitfinex","SOLUSD",1645543957164,18.91290762,86.86,86.8,14.07]
["bitfinex","SOLUSD",1645543957363,18.91290762,86.86,86.78,14.07]
["bitfinex","SOLUSD",1645543957563,23.2134,86.859,86.78,14.07]
["bitfinex","SOLUSD",1645543957964,115.2,86.858,86.78,14.07]
["bitfinex","SOLUSD",1645543958263,1.61990762,86.855,86.78,14.07]
["bitfinex","SOLUSD",1645543958463,1.61990762,86.854,86.78,14.07]
["bitfinex","SOLUSD",1645543958663,24.83330762,86.859,86.78,14.07]
["bitfinex","SOLUSD",1645543958863,23.2134,86.859,86.781,3.04552788]
["bitfinex","SOLUSD",1645543959071,23.2134,86.859,86.781,28.70722091]
["bitfinex","SOLUSD",1645543959468,23.2134,86.859,86.782,3.04552788]
["bitfinex","SOLUSD",1645543960169,23.2134,86.859,86.79,17.2906]
["bitfinex","SOLUSD",1645543960767,23.2134,86.859,86.782,3.04552788]
["bitfinex","SOLUSD",1645543960968,115.2,86.858,86.78,14.07]
["bitfinex","SOLUSD",1645543961572,1.61990762,86.858,86.78,14.07]
["bitfinex","SOLUSD",1645543961968,23.2134,86.859,86.78,14.07]
["bitfinex","SOLUSD",1645543962170,115.2,86.858,86.78,14.07]
["bitfinex","SOLUSD",1645543962369,115.2,86.858,86.759,25.66169303]
["bitfinex","SOLUSD",1645543962577,1.61990762,86.856,86.76,14.07]
["bitfinex","SOLUSD",1645543962769,4.6654355,86.857,86.76,14.07]
["bitfinex","SOLUSD",1645543962973,1.61990762,86.847,86.76,14.07]
["bitfinex","SOLUSD",1645543963169,5.759,86.855,86.76,14.07]
["bitfinex","SOLUSD",1645543963170,115.2,86.845,86.76,14.07]
["bitfinex","SOLUSD",1645543963369,115.2,86.845,86.752,5.759]
["bitfinex","SOLUSD",1645543963370,1.61990762,86.843,86.752,5.759]
["bitfinex","SOLUSD",1645543963570,116.81990762,86.843,86.752,5.759]
["bitfinex","SOLUSD",1645543963771,115.2,86.843,86.76,14.07]
["bitfinex","SOLUSD",1645543963972,116.81990762,86.843,86.753,3.04552788]
["bitfinex","SOLUSD",1645543964170,1.61990762,86.84,86.752,5.759]
["bitfinex","SOLUSD",1645543964370,1.61990762,86.836,86.752,5.759]
["bitfinex","SOLUSD",1645543964574,3.04552788,86.842,86.752,5.759]
["bitfinex","SOLUSD",1645543964575,115.2,86.829,86.752,5.759]
["bitfinex","SOLUSD",1645543965474,3.04552788,86.828,86.752,5.759]
["bitfinex","SOLUSD",1645543965677,3.04552788,86.828,86.72,14.07]
["bitfinex","SOLUSD",1645543965678,115.2,86.824,86.72,14.07]
["bitfinex","SOLUSD",1645543965974,115.2,86.817,86.72,14.07]
["bitfinex","SOLUSD",1645543966373,5.761,86.816,86.72,14.07]
["bitfinex","SOLUSD",1645543966672,41.88031891,86.818,86.721,3.04552788]
["bitfinex","SOLUSD",1645543966872,41.88031891,86.818,86.721,50.28027258]
["bitfinex","SOLUSD",1645543967073,41.88031891,86.818,86.722,24.1863447]
["bitfinex","SOLUSD",1645543967372,17.3087,86.81,86.73,17.3025]
["bitfinex","SOLUSD",1645543967774,17.3087,86.81,86.723,3.04552788]
["bitfinex","SOLUSD",1645543968173,115.2,86.809,86.723,3.04552788]
["bitfinex","SOLUSD",1645543968375,115.2,86.799,86.721,23.0484]
["bitfinex","SOLUSD",1645543968573,54.07223251,86.798,86.721,23.0484]
["bitfinex","SOLUSD",1645543974276,115.2,86.797,86.72,14.07]
["bitfinex","SOLUSD",1645543974476,115.2,86.795,86.686,3.04552788]
["bitfinex","SOLUSD",1645543974678,115.2,86.779,86.66,14.07]
["bitfinex","SOLUSD",1645543974877,115.2,86.777,86.64,14.07]
["bitfinex","SOLUSD",1645543975080,5.58,86.767,86.64,14.07]
["bitfinex","SOLUSD",1645543975278,115.2,86.765,86.64,14.07]
["bitfinex","SOLUSD",1645543975477,115.2,86.763,86.64,14.07]
["bitfinex","SOLUSD",1645543975876,115.2,86.761,86.64,14.07]
["bitfinex","SOLUSD",1645543976077,115.2,86.759,86.64,14.07]
["bitfinex","SOLUSD",1645543976277,115.2,86.749,86.64,14.07]
["bitfinex","SOLUSD",1645543976480,5.767,86.758,86.64,14.07]
["bitfinex","SOLUSD",1645543976481,115.2,86.747,86.64,14.07]
["bitfinex","SOLUSD",1645543976876,3.04552788,86.746,86.64,14.07]
["bitfinex","SOLUSD",1645543977477,17.3267,86.72,86.64,14.07]
["bitfinex","SOLUSD",1645543977677,45.32298614,86.719,86.64,14.07]
["bitfinex","SOLUSD",1645543977877,45.32298614,86.719,86.641,3.04552788]
["bitfinex","SOLUSD",1645543978581,45.32298614,86.719,86.64,14.07]
["bitfinex","SOLUSD",1645543978582,17.3214,86.71,86.64,31.3906]
["bitfinex","SOLUSD",1645543979379,45.32298614,86.719,86.641,118.24552788]
["bitfinex","SOLUSD",1645543979579,45.32298614,86.719,86.65,17.3182]
["bitfinex","SOLUSD",1645543979979,45.32298614,86.719,86.651,3.04552788]
["bitfinex","SOLUSD",1645543980985,5.768,86.765,86.666,115.2]
["bitfinex","SOLUSD",1645543981183,46.8395,86.776,86.671,115.2]
["bitfinex","SOLUSD",1645543981882,162.0395,86.776,86.672,3.04552788]
["bitfinex","SOLUSD",1645543982083,48.95735954,86.763,86.672,3.04552788]
["bitfinex","SOLUSD",1645543982281,17.3114,86.76,86.68,17.3124]
["bitfinex","SOLUSD",1645543982482,17.3114,86.76,86.68,31.3824]
["bitfinex","SOLUSD",1645543982682,17.3114,86.76,86.681,3.04552788]
["bitfinex","SOLUSD",1645543982883,17.3114,86.76,86.681,122.83096048]
["bitfinex","SOLUSD",1645543983285,17.3114,86.76,86.682,3.04552788]
["bitfinex","SOLUSD",1645543984284,17.3114,86.76,86.691,115.2]
["bitfinex","SOLUSD",1645543984483,17.3114,86.76,86.7,14.07]
["bitfinex","SOLUSD",1645543987811,48.95735954,86.763,86.701,127.44585716]
["bitfinex","SOLUSD",1645543988012,17.66339694,86.794,86.701,127.44585716]
["bitfinex","SOLUSD",1645543988211,1.61990762,86.828,86.701,130.49138504]
["bitfinex","SOLUSD",1645543988413,1.61990762,86.834,86.702,3.04552788]
["bitfinex","SOLUSD",1645543988613,1.61990762,86.831,86.702,118.24552788]
["bitfinex","SOLUSD",1645543988810,115.2,86.829,86.72,17.3047]
["bitfinex","SOLUSD",1645543989009,57.6818,86.82,86.73,14.07]
["bitfinex","SOLUSD",1645543989414,5.761,86.819,86.73,14.07]
["bitfinex","SOLUSD",1645543989810,24.8633,86.818,86.73,14.07]
["bitfinex","SOLUSD",1645543990011,156.96549197,86.816,86.73,14.07]
["bitfinex","SOLUSD",1645543990211,17.3064,86.81,86.731,115.2]
["bitfinex","SOLUSD",1645543990414,41.76549197,86.816,86.731,115.2]
["bitfinex","SOLUSD",1645543990415,41.76549197,86.816,86.732,12.24585716]
["bitfinex","SOLUSD",1645543990614,41.76549197,86.816,86.733,115.2]
["bitfinex","SOLUSD",1645543990814,41.76549197,86.816,86.732,3.04552788]
["bitfinex","SOLUSD",1645543991718,41.76549197,86.816,86.734,115.2]
["bitfinex","SOLUSD",1645543992316,41.76549197,86.816,86.737,115.2]
["bitfinex","SOLUSD",1645543992515,41.76549197,86.816,86.75,14.07]
["bitfinex","SOLUSD",1645543996331,17.3014,86.81,86.75,14.07]
["bitfinex","SOLUSD",1645543996926,17.3014,86.81,86.732,22.6857]
["bitfinex","SOLUSD",1645543997526,115.2,86.809,86.732,22.6857]
["bitfinex","SOLUSD",1645543997726,118.24552788,86.809,86.73,14.07]
["bitfinex","SOLUSD",1645543997925,17.3098,86.8,86.73,14.07]
["bitfinex","SOLUSD",1645543998325,47.55212324,86.799,86.73,14.07]
["bitfinex","SOLUSD",1645543998727,3.04552788,86.798,86.73,14.07]
["bitfinex","SOLUSD",1645543999125,3.04552788,86.798,86.703,22.7752]
["bitfinex","SOLUSD",1645543999325,118.24552788,86.798,86.71,14.07]
["bitfinex","SOLUSD",1645543999524,115.2,86.796,86.703,22.7752]
["bitfinex","SOLUSD",1645544000125,1.61990762,86.794,86.703,22.7752]
["bitfinex","SOLUSD",1645544000326,4.6654355,86.795,86.703,22.7752]
["bitfinex","SOLUSD",1645544000526,3.04552788,86.793,86.703,22.7752]
["bitfinex","SOLUSD",1645544001728,1.61990762,86.791,86.703,22.7752]
["bitfinex","SOLUSD",1645544001928,1.61990762,86.79,86.69,14.07]
["bitfinex","SOLUSD",1645544002130,1.61990762,86.79,86.559,193.62467988]
["bitfinex","SOLUSD",1645544002131,115.2,86.779,86.68,14.07]
["bitfinex","SOLUSD",1645544002329,6.0,86.793,86.651,48.7222]
["bitfinex","SOLUSD",1645544002330,1.61990762,86.776,86.67,14.07]
["bitfinex","SOLUSD",1645544002529,115.2,86.775,86.67,14.07]
["bitfinex","SOLUSD",1645544002730,129.09490762,86.775,86.67,14.07]
["bitfinex","SOLUSD",1645544002929,1.61990762,86.773,86.67,14.07]
["bitfinex","SOLUSD",1645544003131,52.85730521,86.739,86.67,14.07]
["bitfinex","SOLUSD",1645544004330,17.3162,86.73,86.67,14.07]
["bitfinex","SOLUSD",1645544006735,52.85730521,86.739,86.67,31.3846]
["bitfinex","SOLUSD",1645544006934,52.85730521,86.739,86.673,115.2]
["bitfinex","SOLUSD",1645544007332,52.85730521,86.739,86.675,115.2]
["bitfinex","SOLUSD",1645544007732,52.85730521,86.739,86.675,142.72135558]
["bitfinex","SOLUSD",1645544008234,52.85730521,86.739,86.69,17.3107]
["bitfinex","SOLUSD",1645544008432,52.85730521,86.739,86.69,31.3807]
["bitfinex","SOLUSD",1645544008834,17.3104,86.76,86.69,31.3807]
["bitfinex","SOLUSD",1645544009038,1.61990762,86.783,86.691,115.2]
["bitfinex","SOLUSD",1645544009434,47.3767,86.79,86.693,115.2]
["bitfinex","SOLUSD",1645544009835,39.3671295,86.776,86.71,17.3045]
["bitfinex","SOLUSD",1645544010035,39.3671295,86.776,86.72,14.07]
["bitfinex","SOLUSD",1645544011634,17.3084,86.77,86.72,14.07]
["bitfinex","SOLUSD",1645544014236,39.3671295,86.776,86.72,14.07]
["bitfinex","SOLUSD",1645544014437,39.3671295,86.776,86.721,3.04552788]
["bitfinex","SOLUSD",1645544014837,1.61990762,86.805,86.722,27.52135558]
["bitfinex","SOLUSD",1645544015037,1.61990762,86.81,86.723,47.3907]
["bitfinex","SOLUSD",1645544015437,17.3039,86.8,86.73,17.3028]
["bitfinex","SOLUSD",1645544015635,17.3039,86.8,86.74,14.07]
["bitfinex","SOLUSD",1645544015841,48.97125107,86.799,86.74,14.07]
["bitfinex","SOLUSD",1645544018936,115.2,86.798,86.74,14.07]
["bitfinex","SOLUSD",1645544019337,48.97125107,86.799,86.74,14.07]
["bitfinex","SOLUSD",1645544019555,48.97125107,86.799,86.723,47.3907]
["bitfinex","SOLUSD",1645544019738,57.25115869,86.799,86.723,47.3907]
["bitfinex","SOLUSD",1645544019937,1.61990762,86.798,86.723,47.3907]
["bitfinex","SOLUSD",1645544020338,50.59115869,86.799,86.723,47.3907]
["bitfinex","SOLUSD",1645544021041,48.97125107,86.799,86.724,115.2]
["bitfinex","SOLUSD",1645544021441,48.97125107,86.799,86.724,118.24552788]
["bitfinex","SOLUSD",1645544021841,48.97125107,86.799,86.73,17.3027]
["bitfinex","SOLUSD",1645544022044,48.97125107,86.799,86.73,31.3727]
["bitfinex","SOLUSD",1645544022943,48.97125107,86.799,86.731,118.24552788]
["bitfinex","SOLUSD",1645544023141,48.97125107,86.799,86.741,115.2]
["bitfinex","SOLUSD",1645544023343,48.97125107,86.799,86.75,14.07]
["bitfinex","SOLUSD",1645544024043,1.61990762,86.816,86.751,115.2]
["bitfinex","SOLUSD",1645544024241,1.61990762,86.816,86.751,118.24552788]
["bitfinex","SOLUSD",1645544024441,1.61990762,86.822,86.751,118.24552788]
["bitfinex","SOLUSD",1645544024647,1.61990762,86.823,86.751,118.24552788]
["bitfinex","SOLUSD",1645544025042,39.56307948,86.822,86.752,3.04552788]
["bitfinex","SOLUSD",1645544025243,39.56307948,86.822,86.78,17.2925]
["bitfinex","SOLUSD",1645544025442,39.56307948,86.822,86.78,31.3625]
["bitfinex","SOLUSD",1645544026241,73.1825,86.836,86.781,115.2]
["bitfinex","SOLUSD",1645544026441,1.61990762,86.837,86.781,115.2]
["bitfinex","SOLUSD",1645544026642,1.61990762,86.853,86.79,17.2904]
["bitfinex","SOLUSD",1645544026843,1.61990762,86.853,86.79,31.3604]
["bitfinex","SOLUSD",1645544027064,1.61990762,86.854,86.79,31.3604]
["bitfinex","SOLUSD",1645544027245,47.57102589,86.853,86.79,31.3604]
["bitfinex","SOLUSD",1645544028245,17.2914,86.85,86.79,31.3604]
["bitfinex","SOLUSD",1645544028845,17.2914,86.85,86.79,14.07]
["bitfinex","SOLUSD",1645544029046,17.2914,86.85,86.79,8.46279817]
["bitfinex","SOLUSD",1645544029656,18.91130762,86.85,86.79,8.46279817]
["bitfinex","SOLUSD",1645544030647,1.61990762,86.847,86.79,8.46279817]
["bitfinex","SOLUSD",1645544031346,1.61990762,86.846,86.79,8.46279817]
["bitfinex","SOLUSD",1645544031746,1.61990762,86.847,86.79,8.46279817]
["bitfinex","SOLUSD",1645544031947,1.61990762,86.846,86.79,8.46279817]
["bitfinex","SOLUSD",1645544032950,1.61990762,86.844,86.79,8.46279817]
["bitfinex","SOLUSD",1645544033754,1.61990762,86.845,86.79,8.46279817]
["bitfinex","SOLUSD",1645544034669,1.61990762,86.845,86.771,23.0791]
["bitfinex","SOLUSD",1645544034872,1.61990762,86.841,86.771,23.0791]
["bitfinex","SOLUSD",1645544035270,17.2975,86.83,86.771,23.0791]
["bitfinex","SOLUSD",1645544036770,17.2975,86.83,86.77,14.07]
["bitfinex","SOLUSD",1645544037671,17.2975,86.83,86.695,3.23088784]
["bitfinex","SOLUSD",1645544037872,17.3028,86.82,86.75,14.07]
["bitfinex","SOLUSD",1645544038471,50.04421675,86.819,86.75,14.07]
["bitfinex","SOLUSD",1645544040274,17.3022,86.81,86.75,14.07]
["bitfinex","SOLUSD",1645544043075,50.04421675,86.819,86.751,115.2]
["bitfinex","SOLUSD",1645544043275,50.04421675,86.819,86.753,115.2]
["bitfinex","SOLUSD",1645544043676,50.04421675,86.819,86.755,115.2]
["bitfinex","SOLUSD",1645544044075,50.04421675,86.819,86.756,3.04552788]
["bitfinex","SOLUSD",1645544044281,50.04421675,86.819,86.77,14.07]
["bitfinex","SOLUSD",1645544044876,1.61990762,86.84,86.781,115.2]
["bitfinex","SOLUSD",1645544045078,1.61990762,86.843,86.792,115.2]
["bitfinex","SOLUSD",1645544045280,1.61990762,86.843,86.79,14.07]
["bitfinex","SOLUSD",1645544045477,1.61990762,86.85,86.79,14.07]
["bitfinex","SOLUSD",1645544045777,1.61990762,86.855,86.79,14.07]
["bitfinex","SOLUSD",1645544045978,45.36744042,86.854,86.79,14.07]
["bitfinex","SOLUSD",1645544046178,1.61990762,86.856,86.791,118.24552788]
["bitfinex","SOLUSD",1645544046382,1.61990762,86.856,86.801,115.2]
["bitfinex","SOLUSD",1645544046582,3.23457523,86.88,86.801,115.2]
["bitfinex","SOLUSD",1645544046583,1.61990762,86.869,86.811,115.2]
["bitfinex","SOLUSD",1645544046783,1.61990762,86.893,86.812,5.757]
["bitfinex","SOLUSD",1645544046982,1.61990762,86.901,86.812,5.757]
["bitfinex","SOLUSD",1645544047182,41.98977561,86.903,86.813,115.2]
["bitfinex","SOLUSD",1645544047383,41.98977561,86.903,86.814,5.756]
["bitfinex","SOLUSD",1645544047681,41.98977561,86.903,86.815,115.2]
["bitfinex","SOLUSD",1645544047884,41.98977561,86.903,86.815,142.02802225]
["bitfinex","SOLUSD",1645544048183,41.98977561,86.903,86.85,17.2788]
["bitfinex","SOLUSD",1645544048484,41.98977561,86.903,86.84,14.07]
["bitfinex","SOLUSD",1645544048682,43.60968323,86.903,86.84,14.07]
["bitfinex","SOLUSD",1645544048882,41.98977561,86.903,86.84,14.07]
["bitfinex","SOLUSD",1645544049083,43.60968323,86.903,86.84,14.07]
["bitfinex","SOLUSD",1645544049485,17.2818,86.9,86.84,14.07]
["bitfinex","SOLUSD",1645544050285,18.90170762,86.9,86.84,14.07]
["bitfinex","SOLUSD",1645544050489,1.61990762,86.898,86.84,14.07]
["bitfinex","SOLUSD",1645544050686,17.2855,86.89,86.84,14.07]
["bitfinex","SOLUSD",1645544050885,115.2,86.887,86.78,233.5246]
["bitfinex","SOLUSD",1645544051086,115.2,86.887,86.82,14.07]
["bitfinex","SOLUSD",1645544051289,1.61990762,86.885,86.79,14.07]
["bitfinex","SOLUSD",1645544051487,1.61990762,86.882,86.79,14.07]
["bitfinex","SOLUSD",1645544051686,1.61990762,86.875,86.79,14.07]
["bitfinex","SOLUSD",1645544051887,1.61990762,86.872,86.79,14.07]
["bitfinex","SOLUSD",1645544052185,1.61990762,86.867,86.79,14.07]
["bitfinex","SOLUSD",1645544052385,115.2,86.871,86.79,14.07]
["bitfinex","SOLUSD",1645544052386,1.61990762,86.866,86.79,14.07]
["bitfinex","SOLUSD",1645544052688,1.61990762,86.864,86.79,14.07]
["bitfinex","SOLUSD",1645544052887,1.61990762,86.863,86.79,14.07]
["bitfinex","SOLUSD",1645544053190,50.06880222,86.859,86.79,14.07]
["bitfinex","SOLUSD",1645544054986,115.2,86.858,86.79,14.07]
["bitfinex","SOLUSD",1645544055388,115.2,86.858,86.77,14.07]
["bitfinex","SOLUSD",1645544055587,47.4069,86.857,86.77,14.07]
["bitfinex","SOLUSD",1645544056194,47.4069,86.857,86.77,31.3646]
["bitfinex","SOLUSD",1645544056595,115.2,86.856,86.77,14.07]
["bitfinex","SOLUSD",1645544057093,47.4069,86.857,86.77,14.07]
["bitfinex","SOLUSD",1645544057294,116.81990762,86.856,86.77,14.07]
["bitfinex","SOLUSD",1645544057500,1.61990762,86.855,86.77,14.07]
["bitfinex","SOLUSD",1645544057695,49.02680762,86.857,86.77,14.07]
["bitfinex","SOLUSD",1645544057896,1.61990762,86.856,86.77,14.07]
["bitfinex","SOLUSD",1645544058497,1.61990762,86.856,86.77,31.3647]
["bitfinex","SOLUSD",1645544059096,47.4069,86.857,86.77,31.3647]
["bitfinex","SOLUSD",1645544059502,49.02680762,86.857,86.77,31.3647]
["bitfinex","SOLUSD",1645544060100,49.02680762,86.857,86.77,14.07]
["bitfinex","SOLUSD",1645544060298,1.61990762,86.855,86.77,14.07]
["bitfinex","SOLUSD",1645544060700,1.61990762,86.856,86.77,14.07]
["bitfinex","SOLUSD",1645544060901,1.61990762,86.855,86.77,14.07]
["bitfinex","SOLUSD",1645544061298,1.61990762,86.856,86.77,14.07]
["bitfinex","SOLUSD",1645544061500,1.61990762,86.856,86.771,115.2]
["bitfinex","SOLUSD",1645544061702,47.4069,86.857,86.771,139.52979023]
["bitfinex","SOLUSD",1645544061898,50.06880222,86.859,86.772,27.37531811]
["bitfinex","SOLUSD",1645544062099,50.06880222,86.859,86.773,120.959]
["bitfinex","SOLUSD",1645544062299,50.06880222,86.859,86.773,148.33431811]
["bitfinex","SOLUSD",1645544062502,50.06880222,86.859,86.775,115.2]
["bitfinex","SOLUSD",1645544062798,50.06880222,86.859,86.791,115.2]
["bitfinex","SOLUSD",1645544063098,50.06880222,86.859,86.8,14.07]
["bitfinex","SOLUSD",1645544063298,50.06880222,86.859,86.8,31.3586]
["bitfinex","SOLUSD",1645544063501,1.61990762,86.874,86.801,118.24552788]
["bitfinex","SOLUSD",1645544063700,1.61990762,86.883,86.801,124.00252788]
["bitfinex","SOLUSD",1645544063898,1.61990762,86.883,86.8,14.07]
["bitfinex","SOLUSD",1645544063899,48.1774,86.885,86.803,115.2]
["bitfinex","SOLUSD",1645544064299,48.1774,86.885,86.805,115.2]
["bitfinex","SOLUSD",1645544064498,48.2702403,86.884,86.811,115.2]
["bitfinex","SOLUSD",1645544065199,48.2702403,86.884,86.813,115.2]
["bitfinex","SOLUSD",1645544065602,17.2853,86.88,86.812,5.757]
["bitfinex","SOLUSD",1645544065800,17.2853,86.88,86.81,14.07]
["bitfinex","SOLUSD",1645544067302,17.2853,86.88,86.81,31.3564]
["bitfinex","SOLUSD",1645544067906,17.2853,86.88,86.811,115.2]
["bitfinex","SOLUSD",1645544068204,48.2702403,86.884,86.813,115.2]
["bitfinex","SOLUSD",1645544068607,48.2702403,86.884,86.814,3.04552788]
["bitfinex","SOLUSD",1645544069003,48.2702403,86.884,86.81,14.07]
["bitfinex","SOLUSD",1645544069207,163.4702403,86.884,86.81,14.07]
["bitfinex","SOLUSD",1645544069406,48.2702403,86.884,86.81,14.07]
["bitfinex","SOLUSD",1645544069704,17.2912,86.87,86.81,14.07]
["bitfinex","SOLUSD",1645544070807,42.74972091,86.869,86.81,14.07]
["bitfinex","SOLUSD",1645544073315,42.74972091,86.869,86.81,31.3566]
["bitfinex","SOLUSD",1645544074614,1.61990762,86.876,86.821,115.2]
["bitfinex","SOLUSD",1645544074815,1.61990762,86.886,86.831,115.2]
["bitfinex","SOLUSD",1645544075014,1.61990762,86.912,86.841,115.2]
["bitfinex","SOLUSD",1645544075215,1.61990762,86.921,86.851,115.2]
["bitfinex","SOLUSD",1645544075415,1.61990762,86.929,86.851,115.2]
["bitfinex","SOLUSD",1645544075615,52.0546547,86.92,86.853,115.2]
["bitfinex","SOLUSD",1645544075824,52.0546547,86.92,86.871,115.2]
["bitfinex","SOLUSD",1645544076035,52.0546547,86.92,86.88,14.07]
["bitfinex","SOLUSD",1645544076235,52.0546547,86.92,86.852,3.04552788]
["bitfinex","SOLUSD",1645544076434,52.0546547,86.92,86.86,14.07]
["bitfinex","SOLUSD",1645544077033,1.61990762,86.915,86.84,14.07]
["bitfinex","SOLUSD",1645544077232,1.61990762,86.913,86.84,14.07]
["bitfinex","SOLUSD",1645544077433,1.61990762,86.908,86.84,14.07]
["bitfinex","SOLUSD",1645544077633,47.01713283,86.905,86.84,14.07]
["bitfinex","SOLUSD",1645544078234,48.63704045,86.905,86.84,14.07]
["bitfinex","SOLUSD",1645544078436,1.61990762,86.904,86.84,14.07]
["bitfinex","SOLUSD",1645544078635,48.63704045,86.905,86.84,14.07]
["bitfinex","SOLUSD",1645544078936,1.61990762,86.904,86.84,14.07]
["bitfinex","SOLUSD",1645544079136,48.63704045,86.905,86.84,14.07]
["bitfinex","SOLUSD",1645544079337,48.63704045,86.905,86.841,115.2]
["bitfinex","SOLUSD",1645544079338,47.01713283,86.905,86.841,115.2]
["bitfinex","SOLUSD",1645544079735,47.01713283,86.905,86.842,3.04552788]
["bitfinex","SOLUSD",1645544083946,47.01713283,86.905,86.84,31.3507]
["bitfinex","SOLUSD",1645544086648,48.63704045,86.905,86.84,14.07]
["bitfinex","SOLUSD",1645544086846,1.61990762,86.904,86.84,14.07]
["bitfinex","SOLUSD",1645544087048,1.61990762,86.901,86.82,31.3531]
["bitfinex","SOLUSD",1645544087450,1.61990762,86.899,86.802,3.04552788]
["bitfinex","SOLUSD",1645544087658,5.756,86.902,86.802,3.04552788]
["bitfinex","SOLUSD",1645544087659,1.61990762,86.889,86.802,3.04552788]
["bitfinex","SOLUSD",1645544087856,1.61990762,86.887,86.8,14.07]
["bitfinex","SOLUSD",1645544088050,1.61990762,86.881,86.8,14.07]
["bitfinex","SOLUSD",1645544088251,115.2,86.879,86.8,14.07]
["bitfinex","SOLUSD",1645544088451,69.98436335,86.88,86.8,14.07]
["bitfinex","SOLUSD",1645544088650,1.61990762,86.879,86.8,14.07]
["bitfinex","SOLUSD",1645544090053,17.2909,86.87,86.8,14.07]
["bitfinex","SOLUSD",1645544090259,1.61990762,86.876,86.801,115.2]
["bitfinex","SOLUSD",1645544090453,51.07475573,86.88,86.801,115.2]
["bitfinex","SOLUSD",1645544090653,51.07475573,86.88,86.8,14.07]
["bitfinex","SOLUSD",1645544091053,68.36025573,86.88,86.8,14.07]
["bitfinex","SOLUSD",1645544091453,69.98016335,86.88,86.8,14.07]
["bitfinex","SOLUSD",1645544091653,68.36025573,86.88,86.8,14.07]
["bitfinex","SOLUSD",1645544091854,67.86025573,86.88,86.801,115.2]
["bitfinex","SOLUSD",1645544092352,67.86025573,86.88,86.82,17.2848]
["bitfinex","SOLUSD",1645544092552,67.86025573,86.88,86.8,14.07]
["bitfinex","SOLUSD",1645544092953,67.86025573,86.88,86.801,115.2]
["bitfinex","SOLUSD",1645544093360,67.86025573,86.88,86.803,115.2]
["bitfinex","SOLUSD",1645544094156,67.86025573,86.88,86.81,17.2866]
["bitfinex","SOLUSD",1645544094577,67.86025573,86.88,86.8,14.07]
["bitfinex","SOLUSD",1645544094578,50.57475573,86.88,86.821,115.2]
["bitfinex","SOLUSD",1645544095559,1.61990762,86.894,86.831,115.2]
["bitfinex","SOLUSD",1645544095757,1.61990762,86.905,86.841,115.2]
["bitfinex","SOLUSD",1645544095957,1.61990762,86.91,86.851,115.2]
["bitfinex","SOLUSD",1645544096260,1.61990762,86.913,86.86,14.07]
["bitfinex","SOLUSD",1645544096461,43.90232868,86.911,86.86,14.07]
["bitfinex","SOLUSD",1645544097060,43.90232868,86.911,86.861,3.04552788]
["bitfinex","SOLUSD",1645544098260,43.90232868,86.911,86.87,17.2738]
["bitfinex","SOLUSD",1645544098457,43.90232868,86.911,86.87,31.3438]
["bitfinex","SOLUSD",1645544099463,43.90232868,86.911,86.87,14.07]
["bitfinex","SOLUSD",1645544100664,177.2795,86.91,86.85,14.07]
["bitfinex","SOLUSD",1645544100865,1.61990762,86.908,86.835,24.9466]
["bitfinex","SOLUSD",1645544101065,1.61990762,86.903,86.82,14.07]
["bitfinex","SOLUSD",1645544101263,1.61990762,86.897,86.81,14.07]
["bitfinex","SOLUSD",1645544101464,1.61990762,86.896,86.81,14.07]
["bitfinex","SOLUSD",1645544101663,46.78755481,86.896,86.808,3.04552788]
["bitfinex","SOLUSD",1645544101865,1.61990762,86.895,86.82,14.07]
["bitfinex","SOLUSD",1645544102265,17.2853,86.89,86.82,31.3547]
["bitfinex","SOLUSD",1645544102763,17.2853,86.89,86.82,14.07]
["bitfinex","SOLUSD",1645544102963,1.61990762,86.893,86.822,3.04552788]
["bitfinex","SOLUSD",1645544103164,45.16764719,86.896,86.822,118.24552788]
["bitfinex","SOLUSD",1645544103363,45.16764719,86.896,86.84,17.2806]
["bitfinex","SOLUSD",1645544103564,45.16764719,86.896,86.84,14.07]
["bitfinex","SOLUSD",1645544103965,1.61990762,86.905,86.841,115.2]
["bitfinex","SOLUSD",1645544104165,1.61990762,86.917,86.841,118.24552788]
["bitfinex","SOLUSD",1645544104368,1.61990762,86.919,86.851,115.2]
["bitfinex","SOLUSD",1645544104568,1.61990762,86.918,86.86,14.07]
["bitfinex","SOLUSD",1645544104768,1.61990762,86.919,86.87,14.07]
["bitfinex","SOLUSD",1645544104968,54.30874501,86.917,86.87,14.07]
["bitfinex","SOLUSD",1645544107085,55.92865263,86.917,86.843,23.8074]
["bitfinex","SOLUSD",1645544107283,61.97865263,86.917,86.843,23.8074]
["bitfinex","SOLUSD",1645544107484,1.61990762,86.91,86.843,23.8074]
["bitfinex","SOLUSD",1645544107682,1.61990762,86.905,86.84,14.07]
["bitfinex","SOLUSD",1645544107982,41.44562039,86.899,86.84,31.3508]
["bitfinex","SOLUSD",1645544108984,41.44562039,86.899,86.84,14.07]
["bitfinex","SOLUSD",1645544110390,41.44562039,86.899,86.82,14.07]
["bitfinex","SOLUSD",1645544110391,115.2,86.896,86.82,14.07]
["bitfinex","SOLUSD",1645544110588,115.2,86.896,86.808,3.04552788]
["bitfinex","SOLUSD",1645544110788,1.61990762,86.887,86.79,14.07]
["bitfinex","SOLUSD",1645544110990,1.61990762,86.877,86.79,31.6619]
["bitfinex","SOLUSD",1645544111188,17.2905,86.87,86.79,54.19255447]
["bitfinex","SOLUSD",1645544111388,17.2905,86.87,86.79,71.48325447]
["bitfinex","SOLUSD",1645544112489,17.2905,86.87,86.8,17.2884]
["bitfinex","SOLUSD",1645544112688,17.2905,86.87,86.802,115.2]
["bitfinex","SOLUSD",1645544112889,24.0188,86.874,86.802,115.2]
["bitfinex","SOLUSD",1645544113088,24.0188,86.874,86.803,22.53065447]
["bitfinex","SOLUSD",1645544113490,24.0188,86.874,86.81,17.286]
["bitfinex","SOLUSD",1645544114293,17.2872,86.87,86.803,22.53065447]
["bitfinex","SOLUSD",1645544114692,17.2872,86.87,86.8,57.26973854]
["bitfinex","SOLUSD",1645544114893,17.2872,86.87,86.8,14.07]
["bitfinex","SOLUSD",1645544115293,17.2872,86.87,86.8,31.3582]
["bitfinex","SOLUSD",1645544115893,24.3472,86.87,86.8,14.07]
["bitfinex","SOLUSD",1645544116694,115.2,86.869,86.8,14.07]
["bitfinex","SOLUSD",1645544116893,24.3472,86.87,86.8,14.07]
["bitfinex","SOLUSD",1645544117194,115.2,86.869,86.8,14.07]
["bitfinex","SOLUSD",1645544117992,7.06,86.87,86.77,14.07]
["bitfinex","SOLUSD",1645544117993,115.2,86.859,86.77,14.07]
["bitfinex","SOLUSD",1645544118693,17.2941,86.86,86.77,14.07]
["bitfinex","SOLUSD",1645544118694,115.2,86.857,86.77,14.07]
["bitfinex","SOLUSD",1645544119297,3.04552788,86.856,86.77,14.07]
["bitfinex","SOLUSD",1645544119592,115.2,86.855,86.77,14.07]
["bitfinex","SOLUSD",1645544119795,47.9245,86.856,86.77,14.07]
["bitfinex","SOLUSD",1645544119996,115.2,86.854,86.77,14.07]
["bitfinex","SOLUSD",1645544120196,120.959,86.853,86.77,14.07]
["bitfinex","SOLUSD",1645544120995,47.9245,86.856,86.77,14.07]
["bitfinex","SOLUSD",1645544121506,47.9245,86.856,86.78,17.2928]
["bitfinex","SOLUSD",1645544121697,47.9245,86.856,86.78,66.51375261]
["bitfinex","SOLUSD",1645544121896,47.9245,86.856,86.781,115.2]
["bitfinex","SOLUSD",1645544122297,47.9245,86.856,86.781,140.18036239]
["bitfinex","SOLUSD",1645544122498,47.9245,86.856,86.783,115.2]
["bitfinex","SOLUSD",1645544122995,47.9245,86.856,86.784,24.98036239]
["bitfinex","SOLUSD",1645544123199,47.9245,86.856,86.784,140.18036239]
["bitfinex","SOLUSD",1645544123902,47.9245,86.856,86.784,24.98036239]
["bitfinex","SOLUSD",1645544124203,47.9245,86.856,86.78,63.29095261]
["bitfinex","SOLUSD",1645544125127,47.9245,86.856,86.781,115.2]
["bitfinex","SOLUSD",1645544125326,47.9245,86.856,86.79,17.2892]
["bitfinex","SOLUSD",1645544125525,47.9245,86.856,86.8,14.07]
["bitfinex","SOLUSD",1645544129032,47.9245,86.856,86.78,14.07]
["bitfinex","SOLUSD",1645544132733,47.9245,86.856,86.78,56.34296239]
["bitfinex","SOLUSD",1645544133732,47.9245,86.856,86.78,31.3626]
["bitfinex","SOLUSD",1645544136738,1.61990762,86.855,86.78,14.07]
["bitfinex","SOLUSD",1645544136937,1.61990762,86.852,86.78,14.07]
["bitfinex","SOLUSD",1645544137137,1.61990762,86.849,86.78,14.07]
["bitfinex","SOLUSD",1645544137338,1.61990762,86.85,86.78,14.07]
["bitfinex","SOLUSD",1645544137538,1.61990762,86.85,86.76,14.07]
["bitfinex","SOLUSD",1645544137739,1.61990762,86.842,86.76,14.07]
["bitfinex","SOLUSD",1645544138139,1.61990762,86.843,86.76,14.07]
["bitfinex","SOLUSD",1645544138539,43.10706733,86.842,86.76,14.07]
["bitfinex","SOLUSD",1645544138743,24.9558,86.841,86.76,14.07]
["bitfinex","SOLUSD",1645544138943,17.2972,86.83,86.76,31.3669]
["bitfinex","SOLUSD",1645544140552,1.61990762,86.837,86.77,17.2946]
["bitfinex","SOLUSD",1645544140745,24.9558,86.841,86.77,31.3646]
["bitfinex","SOLUSD",1645544142251,17.2933,86.84,86.77,31.3646]
["bitfinex","SOLUSD",1645544144449,17.2933,86.84,86.77,14.07]
["bitfinex","SOLUSD",1645544144849,18.91320762,86.84,86.77,14.07]
["bitfinex","SOLUSD",1645544145853,1.61990762,86.839,86.77,14.07]
["bitfinex","SOLUSD",1645544146254,18.91320762,86.84,86.77,14.07]
["bitfinex","SOLUSD",1645544146454,18.91320762,86.84,86.77,31.3645]
["bitfinex","SOLUSD",1645544146654,17.2933,86.84,86.77,31.3645]
["bitfinex","SOLUSD",1645544146856,17.2933,86.84,86.771,40.65038479]
["bitfinex","SOLUSD",1645544147054,17.2933,86.84,86.772,115.2]
["bitfinex","SOLUSD",1645544147256,26.57570762,86.841,86.772,115.2]
["bitfinex","SOLUSD",1645544147257,26.57570762,86.841,86.772,118.24552788]
["bitfinex","SOLUSD",1645544147454,24.9558,86.841,86.774,115.2]
["bitfinex","SOLUSD",1645544147857,24.9558,86.841,86.774,141.49255693]
["bitfinex","SOLUSD",1645544148058,43.10706733,86.842,86.776,115.2]
["bitfinex","SOLUSD",1645544148259,43.10706733,86.842,86.79,31.3608]
["bitfinex","SOLUSD",1645544148456,43.10706733,86.842,86.791,52.30775623]
["bitfinex","SOLUSD",1645544149259,1.61990762,86.853,86.792,115.2]
["bitfinex","SOLUSD",1645544149460,24.61070762,86.856,86.8,17.2885]
["bitfinex","SOLUSD",1645544149659,22.9908,86.856,86.8,31.3585]
["bitfinex","SOLUSD",1645544150260,40.02980041,86.855,86.8,31.3585]
["bitfinex","SOLUSD",1645544150460,40.02980041,86.855,86.8,14.07]
["bitfinex","SOLUSD",1645544151762,41.64970803,86.855,86.8,14.07]
["bitfinex","SOLUSD",1645544151962,41.64970803,86.855,86.78,17.2926]
["bitfinex","SOLUSD",1645544152264,1.61990762,86.849,86.78,14.07]
["bitfinex","SOLUSD",1645544152464,1.61990762,86.846,86.747,5.759]
["bitfinex","SOLUSD",1645544152663,1.61990762,86.845,86.76,14.07]
["bitfinex","SOLUSD",1645544152965,1.61990762,86.843,86.76,14.07]
["bitfinex","SOLUSD",1645544153162,1.61990762,86.842,86.76,14.07]
["bitfinex","SOLUSD",1645544153369,27.77872788,86.853,86.76,14.07]
["bitfinex","SOLUSD",1645544153370,1.61990762,86.828,86.76,14.07]
["bitfinex","SOLUSD",1645544153562,1.61990762,86.826,86.735,5.76]
["bitfinex","SOLUSD",1645544153764,49.12370762,86.825,86.731,5.761]
["bitfinex","SOLUSD",1645544154162,43.80842776,86.824,86.732,74.91530236]
["bitfinex","SOLUSD",1645544154362,42.18852014,86.824,86.734,115.2]
["bitfinex","SOLUSD",1645544154564,42.18852014,86.824,86.736,115.2]
["bitfinex","SOLUSD",1645544154763,42.18852014,86.824,86.75,14.07]
["bitfinex","SOLUSD",1645544155364,42.18852014,86.824,86.752,115.2]
["bitfinex","SOLUSD",1645544155664,42.18852014,86.824,86.751,42.27267457]
["bitfinex","SOLUSD",1645544155665,42.18852014,86.824,86.751,39.22714669]
["bitfinex","SOLUSD",1645544155866,42.18852014,86.824,86.753,3.04552788]
["bitfinex","SOLUSD",1645544156467,42.18852014,86.824,86.754,120.961]
["bitfinex","SOLUSD",1645544156669,42.18852014,86.824,86.78,17.2927]
["bitfinex","SOLUSD",1645544157365,42.18852014,86.824,86.761,5.76]
["bitfinex","SOLUSD",1645544157773,42.18852014,86.824,86.76,14.07]
["bitfinex","SOLUSD",1645544158396,42.18852014,86.824,86.761,3.04552788]
["bitfinex","SOLUSD",1645544158972,42.18852014,86.824,86.76,14.07]
["bitfinex","SOLUSD",1645544161071,115.2,86.823,86.76,14.07]
["bitfinex","SOLUSD",1645544161269,116.81990762,86.823,86.748,5.76]
["bitfinex","SOLUSD",1645544161471,1.61990762,86.821,86.748,5.76]
["bitfinex","SOLUSD",1645544161670,1.61990762,86.821,86.724,22.6747]
["bitfinex","SOLUSD",1645544161671,1.61990762,86.817,86.73,14.07]
["bitfinex","SOLUSD",1645544161871,115.2,86.82,86.73,14.07]
["bitfinex","SOLUSD",1645544161872,1.61990762,86.808,86.73,14.07]
["bitfinex","SOLUSD",1645544162270,1.61990762,86.802,86.73,14.07]
["bitfinex","SOLUSD",1645544162470,5.761,86.807,86.73,14.07]
["bitfinex","SOLUSD",1645544162471,115.2,86.8,86.73,14.07]
["bitfinex","SOLUSD",1645544162871,44.37673868,86.801,86.73,14.07]
["bitfinex","SOLUSD",1645544163074,42.75683106,86.801,86.73,14.07]
["bitfinex","SOLUSD",1645544163477,115.2,86.8,86.73,14.07]
["bitfinex","SOLUSD",1645544163674,115.2,86.798,86.71,14.07]
["bitfinex","SOLUSD",1645544163874,115.2,86.796,86.7,14.07]
["bitfinex","SOLUSD",1645544164074,5.763,86.795,86.7,14.07]
["bitfinex","SOLUSD",1645544164276,5.763,86.796,86.701,27.05051422]
["bitfinex","SOLUSD",1645544164575,8.80852788,86.796,86.701,27.05051422]
["bitfinex","SOLUSD",1645544164776,5.763,86.796,86.701,27.05051422]
["bitfinex","SOLUSD",1645544164973,5.763,86.797,86.701,27.05051422]
["bitfinex","SOLUSD",1645544165175,5.763,86.795,86.701,27.05051422]
["bitfinex","SOLUSD",1645544165377,115.2,86.798,86.701,27.05051422]
["bitfinex","SOLUSD",1645544165576,115.2,86.796,86.701,27.05051422]
["bitfinex","SOLUSD",1645544165777,115.2,86.796,86.7,14.07]
["bitfinex","SOLUSD",1645544165778,160.0,86.793,86.683,22.8678]
["bitfinex","SOLUSD",1645544165998,115.2,86.792,86.69,14.07]
["bitfinex","SOLUSD",1645544166295,115.2,86.792,86.642,3.23088784]
["bitfinex","SOLUSD",1645544166296,1.61990762,86.773,86.642,3.23088784]
["bitfinex","SOLUSD",1645544166495,1.61990762,86.757,86.636,46.4701]
["bitfinex","SOLUSD",1645544166696,116.81990762,86.753,86.637,41.46395131]
["bitfinex","SOLUSD",1645544166896,115.2,86.751,86.637,41.46395131]
["bitfinex","SOLUSD",1645544167096,1.61990762,86.748,86.638,115.2]
["bitfinex","SOLUSD",1645544167295,46.3549,86.752,86.653,115.2]
["bitfinex","SOLUSD",1645544167495,46.3549,86.752,86.65,14.07]
["bitfinex","SOLUSD",1645544167496,46.3549,86.752,86.668,115.2]
["bitfinex","SOLUSD",1645544168396,46.3549,86.752,86.671,115.2]
["bitfinex","SOLUSD",1645544168796,40.53642236,86.754,86.671,115.2]
["bitfinex","SOLUSD",1645544168997,5.766,86.79,86.672,3.04552788]
["bitfinex","SOLUSD",1645544169196,3.23457523,86.823,86.672,3.04552788]
["bitfinex","SOLUSD",1645544169197,1.61990762,86.806,86.674,115.2]
["bitfinex","SOLUSD",1645544169396,5.764,86.805,86.674,115.2]
["bitfinex","SOLUSD",1645544169596,23.6085,86.804,86.701,115.2]
["bitfinex","SOLUSD",1645544169796,5.763,86.803,86.71,14.07]
["bitfinex","SOLUSD",1645544169997,53.3152074,86.802,86.71,14.07]
["bitfinex","SOLUSD",1645544170199,53.3152074,86.802,86.711,115.2]
["bitfinex","SOLUSD",1645544171199,53.3152074,86.802,86.712,3.04552788]
["bitfinex","SOLUSD",1645544171397,53.3152074,86.802,86.713,115.2]
["bitfinex","SOLUSD",1645544171799,53.3152074,86.802,86.741,53.4930577]
["bitfinex","SOLUSD",1645544172799,53.3152074,86.802,86.74,14.07]
["bitfinex","SOLUSD",1645544173903,3.04552788,86.801,86.72,14.07]
["bitfinex","SOLUSD",1645544174103,25.57722788,86.801,86.72,14.07]
["bitfinex","SOLUSD",1645544174301,22.5317,86.801,86.72,57.23263345]
["bitfinex","SOLUSD",1645544174502,22.5317,86.801,86.721,115.2]
["bitfinex","SOLUSD",1645544174700,22.5317,86.801,86.721,118.24552788]
["bitfinex","SOLUSD",1645544175105,22.5317,86.801,86.722,3.04552788]
["bitfinex","SOLUSD",1645544175303,22.5317,86.801,86.721,115.2]
["bitfinex","SOLUSD",1645544175707,53.3152074,86.802,86.721,115.2]
["bitfinex","SOLUSD",1645544175903,53.3152074,86.802,86.731,115.2]
["bitfinex","SOLUSD",1645544176105,53.3152074,86.802,86.741,115.2]
["bitfinex","SOLUSD",1645544176407,53.3152074,86.802,86.721,6.48]
["bitfinex","SOLUSD",1645544176408,53.3152074,86.802,86.751,115.2]
["bitfinex","SOLUSD",1645544176804,53.3152074,86.802,86.75,14.07]
["bitfinex","SOLUSD",1645544177805,53.3152074,86.802,86.751,51.11200975]
["bitfinex","SOLUSD",1645544178304,53.3152074,86.802,86.75,14.07]
["bitfinex","SOLUSD",1645544179205,53.3152074,86.802,86.73,14.07]
["bitfinex","SOLUSD",1645544180006,23.9414,86.801,86.73,14.07]
["bitfinex","SOLUSD",1645544180409,118.24552788,86.8,86.715,49.42815148]
["bitfinex","SOLUSD",1645544180706,124.00852788,86.8,86.715,49.42815148]
["bitfinex","SOLUSD",1645544180905,3.04552788,86.799,86.715,49.42815148]
["bitfinex","SOLUSD",1645544181106,5.763,86.798,86.715,49.42815148]
["bitfinex","SOLUSD",1645544181306,115.2,86.798,86.7,14.07]
["bitfinex","SOLUSD",1645544181511,115.2,86.796,86.7,14.07]
["bitfinex","SOLUSD",1645544181707,115.2,86.794,86.7,14.07]
["bitfinex","SOLUSD",1645544181908,115.2,86.792,86.7,14.07]
["bitfinex","SOLUSD",1645544182108,115.2,86.79,86.7,14.07]
["bitfinex","SOLUSD",1645544182308,115.2,86.79,86.701,48.01374264]
["bitfinex","SOLUSD",1645544182509,115.2,86.788,86.701,48.01374264]
["bitfinex","SOLUSD",1645544182708,115.2,86.786,86.7,14.07]
["bitfinex","SOLUSD",1645544183310,115.2,86.784,86.7,14.07]
["bitfinex","SOLUSD",1645544183510,115.2,86.782,86.7,14.07]
["bitfinex","SOLUSD",1645544183709,5.764,86.781,86.7,14.07]
["bitfinex","SOLUSD",1645544183910,5.764,86.786,86.7,14.07]
["bitfinex","SOLUSD",1645544184112,96.86637298,86.787,86.7,14.07]
["bitfinex","SOLUSD",1645544184810,96.86637298,86.787,86.701,115.2]
["bitfinex","SOLUSD",1645544185010,96.86637298,86.787,86.701,118.24552788]
["bitfinex","SOLUSD",1645544185211,96.86637298,86.787,86.702,3.04552788]
["bitfinex","SOLUSD",1645544186314,96.86637298,86.787,86.713,115.2]
["bitfinex","SOLUSD",1645544186911,96.86637298,86.787,86.712,40.30489291]
["bitfinex","SOLUSD",1645544187315,50.25327298,86.787,86.713,115.2]
["bitfinex","SOLUSD",1645544187512,5.763,86.817,86.721,115.2]
["bitfinex","SOLUSD",1645544187712,52.0852,86.817,86.721,115.2]
["bitfinex","SOLUSD",1645544188315,52.0852,86.817,86.723,115.2]
["bitfinex","SOLUSD",1645544188514,47.81034086,86.816,86.741,115.2]
["bitfinex","SOLUSD",1645544188814,47.81034086,86.816,86.74,17.2993]
["bitfinex","SOLUSD",1645544188815,47.81034086,86.816,86.742,47.9367203]
["bitfinex","SOLUSD",1645544189614,47.81034086,86.816,86.74,17.2993]
["bitfinex","SOLUSD",1645544189813,47.81034086,86.816,86.734,24.9781]
["bitfinex","SOLUSD",1645544190014,1.61990762,86.813,86.734,24.9781]
["bitfinex","SOLUSD",1645544190214,5.763,86.811,86.734,24.9781]
["bitfinex","SOLUSD",1645544190614,1.61990762,86.813,86.734,24.9781]
["bitfinex","SOLUSD",1645544191014,1.61990762,86.814,86.73,14.07]
["bitfinex","SOLUSD",1645544191215,1.61990762,86.812,86.703,5.761]
["bitfinex","SOLUSD",1645544191417,1.61990762,86.809,86.703,5.761]
["bitfinex","SOLUSD",1645544191614,1.61990762,86.806,86.703,5.761]
["bitfinex","SOLUSD",1645544191816,115.2,86.804,86.698,24.0925]
["bitfinex","SOLUSD",1645544192014,116.81990762,86.802,86.711,46.47994616]
["bitfinex","SOLUSD",1645544192214,80.02312487,86.801,86.711,46.47994616]
["bitfinex","SOLUSD",1645544192417,78.40321725,86.801,86.711,46.47994616]
["bitfinex","SOLUSD",1645544193014,1.61990762,86.798,86.711,46.47994616]
["bitfinex","SOLUSD",1645544193214,74.26012487,86.801,86.711,46.47994616]
["bitfinex","SOLUSD",1645544193817,1.61990762,86.8,86.711,46.47994616]
["bitfinex","SOLUSD",1645544194217,1.61990762,86.799,86.711,46.47994616]
["bitfinex","SOLUSD",1645544194424,115.2,86.8,86.711,46.47994616]
["bitfinex","SOLUSD",1645544195426,115.2,86.8,86.701,5.763]
["bitfinex","SOLUSD",1645544196420,115.2,86.798,86.71,49.95713029]
["bitfinex","SOLUSD",1645544196819,115.2,86.798,86.715,16.2921]
["bitfinex","SOLUSD",1645544197421,115.2,86.799,86.715,16.2921]
["bitfinex","SOLUSD",1645544197621,116.81990762,86.797,86.715,16.2921]
["bitfinex","SOLUSD",1645544198523,1.61990762,86.798,86.715,16.2921]
["bitfinex","SOLUSD",1645544198723,74.26012487,86.801,86.715,16.2921]
["bitfinex","SOLUSD",1645544198923,72.64021725,86.801,86.715,16.2921]
["bitfinex","SOLUSD",1645544200327,72.64021725,86.801,86.72,17.3032]
["bitfinex","SOLUSD",1645544200725,115.2,86.8,86.715,16.2921]
["bitfinex","SOLUSD",1645544201125,1.61990762,86.791,86.715,16.2921]
["bitfinex","SOLUSD",1645544201728,1.61990762,86.792,86.715,16.2921]
["bitfinex","SOLUSD",1645544202228,1.61990762,86.794,86.715,16.2921]
["bitfinex","SOLUSD",1645544202428,3.04552788,86.791,86.691,5.763]
["bitfinex","SOLUSD",1645544202726,116.81990762,86.785,86.691,68.89388032]
["bitfinex","SOLUSD",1645544202928,115.2,86.783,86.691,68.89388032]
["bitfinex","SOLUSD",1645544203127,48.1956,86.784,86.691,68.89388032]
["bitfinex","SOLUSD",1645544203629,48.1956,86.784,86.691,29.9283]
["bitfinex","SOLUSD",1645544203829,48.1956,86.784,86.692,3.04552788]
["bitfinex","SOLUSD",1645544204028,1.61990762,86.773,86.691,5.763]
["bitfinex","SOLUSD",1645544204231,1.61990762,86.764,86.691,5.763]
["bitfinex","SOLUSD",1645544204428,1.61990762,86.752,86.691,5.763]
["bitfinex","SOLUSD",1645544204629,57.63249684,86.751,86.68,45.87823141]
["bitfinex","SOLUSD",1645544204830,48.1811,86.75,86.68,45.87823141]
["bitfinex","SOLUSD",1645544206628,51.86749684,86.751,86.68,45.87823141]
["bitfinex","SOLUSD",1645544208733,115.2,86.75,86.649,3.04552788]
["bitfinex","SOLUSD",1645544209030,115.2,86.75,86.568,7.72467988]
["bitfinex","SOLUSD",1645544209031,115.2,86.748,86.626,3.23088784]
["bitfinex","SOLUSD",1645544209231,115.2,86.746,86.626,3.23088784]
["bitfinex","SOLUSD",1645544209431,115.2,86.744,86.62,14.07]
["bitfinex","SOLUSD",1645544209630,115.2,86.742,86.642,46.81810409]
["bitfinex","SOLUSD",1645544209832,115.2,86.74,86.642,46.81810409]
["bitfinex","SOLUSD",1645544210030,53.32252786,86.719,86.642,46.81810409]
["bitfinex","SOLUSD",1645544210231,75.93162786,86.719,86.642,46.81810409]
["bitfinex","SOLUSD",1645544210531,115.2,86.718,86.642,46.81810409]
["bitfinex","SOLUSD",1645544210930,75.93162786,86.719,86.642,46.81810409]
["bitfinex","SOLUSD",1645544211133,75.93162786,86.719,86.643,3.04552788]
["bitfinex","SOLUSD",1645544211435,75.93162786,86.719,86.643,118.24552788]
["bitfinex","SOLUSD",1645544211632,75.93162786,86.719,86.643,3.04552788]
["bitfinex","SOLUSD",1645544211833,75.93162786,86.719,86.644,3.04552788]
["bitfinex","SOLUSD",1645544212636,75.93162786,86.719,86.642,46.81810409]
["bitfinex","SOLUSD",1645544213136,53.32252786,86.719,86.643,3.04552788]
["bitfinex","SOLUSD",1645544213337,53.32252786,86.719,86.65,17.3169]
["bitfinex","SOLUSD",1645544214037,53.32252786,86.719,86.643,3.04552788]
["bitfinex","SOLUSD",1645544214237,53.32252786,86.719,86.642,46.81810409]
["bitfinex","SOLUSD",1645544214435,24.7114,86.718,86.642,46.81810409]
["bitfinex","SOLUSD",1645544214659,17.319,86.71,86.642,46.81810409]
["bitfinex","SOLUSD",1645544214855,17.319,86.71,86.632,47.5027]
["bitfinex","SOLUSD",1645544215858,17.319,86.71,86.633,52.49327148]
["bitfinex","SOLUSD",1645544216958,17.319,86.71,86.633,167.69327148]
["bitfinex","SOLUSD",1645544217359,115.2,86.708,86.61,0.003]
["bitfinex","SOLUSD",1645544217561,120.78,86.706,86.61,0.003]
["bitfinex","SOLUSD",1645544217759,115.2,86.704,86.61,0.003]
["bitfinex","SOLUSD",1645544217959,115.2,86.689,86.61,0.003]
["bitfinex","SOLUSD",1645544218159,1.61990762,86.684,86.61,0.003]
["bitfinex","SOLUSD",1645544218360,115.2,86.682,86.61,0.003]
["bitfinex","SOLUSD",1645544218560,132.5337,86.68,86.61,0.003]
["bitfinex","SOLUSD",1645544219160,3.04552788,86.679,86.61,0.003]
["bitfinex","SOLUSD",1645544219362,17.3337,86.68,86.61,0.003]
["bitfinex","SOLUSD",1645544220363,5.769,86.709,86.611,115.2]
["bitfinex","SOLUSD",1645544220564,122.3604,86.716,86.62,14.07]
["bitfinex","SOLUSD",1645544220761,122.3604,86.716,86.621,115.2]
["bitfinex","SOLUSD",1645544221363,42.29578735,86.715,86.623,115.2]
["bitfinex","SOLUSD",1645544221965,17.3195,86.71,86.625,115.2]
["bitfinex","SOLUSD",1645544222263,23.0077,86.736,86.625,115.2]
["bitfinex","SOLUSD",1645544222462,23.0077,86.736,86.627,115.2]
["bitfinex","SOLUSD",1645544222667,23.0077,86.736,86.641,115.2]
["bitfinex","SOLUSD",1645544222862,23.0077,86.736,86.643,115.2]
["bitfinex","SOLUSD",1645544223062,41.09625853,86.735,86.644,40.05428983]
["bitfinex","SOLUSD",1645544223463,41.09625853,86.735,86.645,115.2]
["bitfinex","SOLUSD",1645544223663,41.09625853,86.735,86.645,120.967]
["bitfinex","SOLUSD",1645544224765,17.3156,86.73,86.645,5.767]
["bitfinex","SOLUSD",1645544224966,17.3156,86.73,86.644,40.05428983]
["bitfinex","SOLUSD",1645544225566,115.2,86.729,86.642,22.5881]
["bitfinex","SOLUSD",1645544225767,17.3222,86.71,86.642,22.5881]
["bitfinex","SOLUSD",1645544225969,139.5601,86.709,86.611,5.767]
["bitfinex","SOLUSD",1645544226166,139.5601,86.709,86.61,17.3248]
["bitfinex","SOLUSD",1645544226167,24.3601,86.709,86.61,14.073]
["bitfinex","SOLUSD",1645544226569,47.52794331,86.708,86.611,40.40243366]
["bitfinex","SOLUSD",1645544226767,47.52794331,86.708,86.612,24.7301]
["bitfinex","SOLUSD",1645544226968,47.52794331,86.708,86.613,115.2]
["bitfinex","SOLUSD",1645544227267,41.75894331,86.708,86.613,115.2]
["bitfinex","SOLUSD",1645544227469,41.75894331,86.708,86.615,115.2]
["bitfinex","SOLUSD",1645544227673,41.75894331,86.708,86.617,115.2]
["bitfinex","SOLUSD",1645544227868,41.75894331,86.708,86.621,115.2]
["bitfinex","SOLUSD",1645544228072,41.75894331,86.708,86.625,115.2]
["bitfinex","SOLUSD",1645544228270,17.3216,86.7,86.625,120.969]
["bitfinex","SOLUSD",1645544229169,5.769,86.733,86.625,120.969]
["bitfinex","SOLUSD",1645544229368,17.3136,86.74,86.631,115.2]
["bitfinex","SOLUSD",1645544229570,17.3136,86.74,86.641,115.2]
["bitfinex","SOLUSD",1645544229768,17.3136,86.74,86.651,115.2]
["bitfinex","SOLUSD",1645544229969,17.3136,86.74,86.653,115.2]
["bitfinex","SOLUSD",1645544230170,43.70639454,86.739,86.655,115.2]
["bitfinex","SOLUSD",1645544230871,43.70639454,86.739,86.655,5.767]
["bitfinex","SOLUSD",1645544231069,24.8018,86.738,86.643,24.2804]
["bitfinex","SOLUSD",1645544231269,115.2,86.737,86.643,24.2804]
["bitfinex","SOLUSD",1645544231468,17.3158,86.73,86.643,24.2804]
["bitfinex","SOLUSD",1645544231671,115.2,86.729,86.62,14.07]
["bitfinex","SOLUSD",1645544231868,115.2,86.727,86.62,55.03767969]
["bitfinex","SOLUSD",1645544232072,116.81990762,86.727,86.62,55.03767969]
["bitfinex","SOLUSD",1645544232272,115.2,86.722,86.62,55.03767969]
["bitfinex","SOLUSD",1645544232472,115.2,86.72,86.62,40.96767969]
["bitfinex","SOLUSD",1645544232673,17.3249,86.71,86.62,40.96767969]
["bitfinex","SOLUSD",1645544232877,40.10465801,86.708,86.62,40.96767969]
["bitfinex","SOLUSD",1645544233474,40.10465801,86.708,86.622,115.2]
["bitfinex","SOLUSD",1645544233672,40.10465801,86.708,86.621,24.5595]
["bitfinex","SOLUSD",1645544234075,40.10465801,86.708,86.622,115.2]
["bitfinex","SOLUSD",1645544234472,40.10465801,86.708,86.624,115.2]
["bitfinex","SOLUSD",1645544234673,40.10465801,86.708,86.63,14.07]
["bitfinex","SOLUSD",1645544234875,40.10465801,86.708,86.631,5.769]
["bitfinex","SOLUSD",1645544235073,40.10465801,86.708,86.63,14.07]
["bitfinex","SOLUSD",1645544236174,40.10465801,86.708,86.621,24.5595]
["bitfinex","SOLUSD",1645544236175,17.3222,86.7,86.621,24.5595]
["bitfinex","SOLUSD",1645544236375,115.2,86.699,86.61,0.003]
["bitfinex","SOLUSD",1645544236575,23.3853,86.698,86.61,0.003]
["bitfinex","SOLUSD",1645544236773,115.2,86.697,86.61,0.003]
["bitfinex","SOLUSD",1645544236975,115.2,86.695,86.61,0.003]
["bitfinex","SOLUSD",1645544237174,5.769,86.696,86.61,0.003]
["bitfinex","SOLUSD",1645544237175,17.3289,86.68,86.61,0.003]
["bitfinex","SOLUSD",1645544237375,73.51092224,86.679,86.61,0.003]
["bitfinex","SOLUSD",1645544237775,24.3443,86.679,86.61,0.003]
["bitfinex","SOLUSD",1645544238474,24.3443,86.679,86.61,17.3283]
["bitfinex","SOLUSD",1645544238875,41.55856582,86.678,86.632,0.56426997]
["bitfinex","SOLUSD",1645544239479,17.3273,86.67,86.632,0.56426997]
["bitfinex","SOLUSD",1645544240878,17.3303,86.66,86.632,0.56426997]
["bitfinex","SOLUSD",1645544241277,17.3303,86.66,86.632,0.00426997]
["bitfinex","SOLUSD",1645544241478,17.3303,86.66,86.61,0.003]
["bitfinex","SOLUSD",1645544241479,160.0,86.659,86.61,0.003]
["bitfinex","SOLUSD",1645544241678,52.65636302,86.658,86.61,0.003]
["bitfinex","SOLUSD",1645544241879,23.2139,86.658,86.61,0.003]
["bitfinex","SOLUSD",1645544242077,17.3356,86.65,86.61,0.003]
["bitfinex","SOLUSD",1645544244580,17.3356,86.65,86.634,0.56394956]
["bitfinex","SOLUSD",1645544244879,17.3356,86.65,86.634,0.00394956]
["bitfinex","SOLUSD",1645544249287,17.3356,86.65,86.61,0.003]
["bitfinex","SOLUSD",1645544253689,5.771,86.676,86.61,0.003]
["bitfinex","SOLUSD",1645544253889,48.1292,86.701,86.611,115.2]
["bitfinex","SOLUSD",1645544254089,48.1292,86.701,86.572,5.769]
["bitfinex","SOLUSD",1645544254090,0.58,86.636,86.497,3.25290089]
["bitfinex","SOLUSD",1645544254289,0.58,86.636,86.444,30.17987744]
["bitfinex","SOLUSD",1645544254290,3.04552788,86.6,86.48,3.25290089]
["bitfinex","SOLUSD",1645544254497,14.07,86.6,86.48,3.25290089]
["bitfinex","SOLUSD",1645544254694,14.07,86.6,86.455,4.87935133]
["bitfinex","SOLUSD",1645544254695,115.2,86.598,86.477,3.25290089]
["bitfinex","SOLUSD",1645544254891,115.2,86.598,86.455,4.87935133]
["bitfinex","SOLUSD",1645544255090,1.61990762,86.585,86.478,43.58221151]
["bitfinex","SOLUSD",1645544255292,14.07,86.57,86.479,115.2]
["bitfinex","SOLUSD",1645544255491,1.61990762,86.589,86.479,115.2]
["bitfinex","SOLUSD",1645544255695,49.8197,86.595,86.481,115.2]
["bitfinex","SOLUSD",1645544255911,1.61990762,86.609,86.481,115.2]
["bitfinex","SOLUSD",1645544256094,5.776,86.608,86.503,52.56148361]
["bitfinex","SOLUSD",1645544256494,17.3467,86.6,86.503,52.56148361]
["bitfinex","SOLUSD",1645544256693,5.776,86.599,86.503,52.56148361]
["bitfinex","SOLUSD",1645544256894,17.3467,86.6,86.503,52.56148361]
["bitfinex","SOLUSD",1645544257094,115.2,86.599,86.504,3.04552788]
["bitfinex","SOLUSD",1645544257294,17.3467,86.6,86.505,22.8262]
["bitfinex","SOLUSD",1645544257295,31.4167,86.6,86.505,22.8262]
["bitfinex","SOLUSD",1645544257695,115.2,86.599,86.505,22.8262]
["bitfinex","SOLUSD",1645544257896,115.2,86.597,86.505,22.8262]
["bitfinex","SOLUSD",1645544259297,22.894,86.598,86.505,22.8262]
["bitfinex","SOLUSD",1645544260498,115.2,86.597,86.505,22.8262]
["bitfinex","SOLUSD",1645544261098,22.894,86.598,86.505,22.8262]
["bitfinex","SOLUSD",1645544262099,22.894,86.598,86.506,115.2]
["bitfinex","SOLUSD",1645544264224,22.894,86.598,86.505,22.8262]
["bitfinex","SOLUSD",1645544265321,22.894,86.598,86.506,115.2]
["bitfinex","SOLUSD",1645544265924,22.894,86.598,86.505,22.8262]
["bitfinex","SOLUSD",1645544266122,115.2,86.597,86.505,22.8262]
["bitfinex","SOLUSD",1645544266822,139.4217,86.597,86.505,22.8262]
["bitfinex","SOLUSD",1645544268724,115.2,86.595,86.505,22.8262]
["bitfinex","SOLUSD",1645544268925,115.2,86.589,86.505,22.8262]
["bitfinex","SOLUSD",1645544270429,14.07,86.59,86.503,52.56148361]
["bitfinex","SOLUSD",1645544270628,14.07,86.59,86.504,23.6298]
["bitfinex","SOLUSD",1645544271328,115.2,86.589,86.503,52.56148361]
["bitfinex","SOLUSD",1645544272127,14.07,86.59,86.503,52.56148361]
["bitfinex","SOLUSD",1645544272329,115.2,86.604,86.503,52.56148361]
["bitfinex","SOLUSD",1645544272528,115.2,86.604,86.504,24.4447]
["bitfinex","SOLUSD",1645544273236,36.62427327,86.605,86.504,24.4447]
["bitfinex","SOLUSD",1645544273237,115.2,86.596,86.504,24.4447]
["bitfinex","SOLUSD",1645544273429,119.57,86.596,86.503,52.56148361]
["bitfinex","SOLUSD",1645544273632,115.2,86.589,86.503,52.56148361]
["bitfinex","SOLUSD",1645544273828,14.07,86.59,86.503,52.56148361]
["bitfinex","SOLUSD",1645544273829,115.2,86.587,86.503,52.56148361]
["bitfinex","SOLUSD",1645544274029,115.2,86.585,86.503,52.56148361]
["bitfinex","SOLUSD",1645544274331,14.07,86.58,86.503,52.56148361]
["bitfinex","SOLUSD",1645544274632,14.07,86.58,86.504,115.2]
["bitfinex","SOLUSD",1645544274831,23.5589,86.586,86.504,118.24552788]
["bitfinex","SOLUSD",1645544275030,5.777,86.609,86.505,3.04552788]
["bitfinex","SOLUSD",1645544275230,24.1458,86.623,86.506,115.2]
["bitfinex","SOLUSD",1645544275630,24.1458,86.623,86.507,3.04552788]
["bitfinex","SOLUSD",1645544276532,24.1458,86.623,86.506,115.2]
["bitfinex","SOLUSD",1645544276732,23.7123,86.639,86.511,115.2]
["bitfinex","SOLUSD",1645544276932,1.61990762,86.654,86.521,115.2]
["bitfinex","SOLUSD",1645544277132,1.61990762,86.673,86.544,5.0]
["bitfinex","SOLUSD",1645544277330,5.775,86.676,86.551,115.2]
["bitfinex","SOLUSD",1645544277531,47.3049,86.678,86.551,115.2]
["bitfinex","SOLUSD",1645544277933,47.3049,86.678,86.553,115.2]
["bitfinex","SOLUSD",1645544278133,47.3049,86.678,86.562,115.2]
["bitfinex","SOLUSD",1645544278334,47.3049,86.678,86.564,115.2]
["bitfinex","SOLUSD",1645544278536,47.3049,86.678,86.564,120.41]
["bitfinex","SOLUSD",1645544278736,47.3049,86.678,86.575,5.0]
["bitfinex","SOLUSD",1645544278933,22.6932,86.698,86.577,115.2]
["bitfinex","SOLUSD",1645544278934,46.1257,86.697,86.577,115.2]
["bitfinex","SOLUSD",1645544279337,46.1257,86.697,86.581,115.2]
["bitfinex","SOLUSD",1645544279736,46.1257,86.697,86.583,115.2]
["bitfinex","SOLUSD",1645544280137,46.1257,86.697,86.601,115.2]
["bitfinex","SOLUSD",1645544280337,46.1257,86.697,86.602,40.39841613]
["bitfinex","SOLUSD",1645544280538,46.1257,86.697,86.602,43.44394401]
["bitfinex","SOLUSD",1645544280939,46.1257,86.697,86.603,3.04552788]
["bitfinex","SOLUSD",1645544281442,46.1257,86.697,86.603,118.24552788]
["bitfinex","SOLUSD",1645544281840,46.1257,86.697,86.604,3.04552788]
["bitfinex","SOLUSD",1645544282239,46.1257,86.697,86.611,115.2]
["bitfinex","SOLUSD",1645544282438,46.1257,86.697,86.611,119.7]
["bitfinex","SOLUSD",1645544282638,46.1257,86.697,86.612,3.04552788]
["bitfinex","SOLUSD",1645544283239,1.61990762,86.725,86.612,3.04552788]
["bitfinex","SOLUSD",1645544283439,1.61990762,86.721,86.614,115.2]
["bitfinex","SOLUSD",1645544283640,1.61990762,86.722,86.614,115.2]
["bitfinex","SOLUSD",1645544283840,1.61990762,86.722,86.621,115.2]
["bitfinex","SOLUSD",1645544284042,48.1622,86.734,86.621,115.2]
["bitfinex","SOLUSD",1645544284043,1.61990762,86.723,86.621,115.2]
["bitfinex","SOLUSD",1645544284243,48.1622,86.734,86.622,3.04552788]
["bitfinex","SOLUSD",1645544284642,1.61990762,86.73,86.62,14.07]
["bitfinex","SOLUSD",1645544284844,1.61990762,86.726,86.62,14.07]
["bitfinex","SOLUSD",1645544285043,1.61990762,86.725,86.616,42.35549181]
["bitfinex","SOLUSD",1645544285443,29.4037046,86.724,86.616,42.35549181]
["bitfinex","SOLUSD",1645544285644,14.07,86.72,86.616,42.35549181]
["bitfinex","SOLUSD",1645544285844,120.969,86.719,86.616,42.35549181]
["bitfinex","SOLUSD",1645544286046,1.61990762,86.718,86.616,42.35549181]
["bitfinex","SOLUSD",1645544286243,115.2,86.716,86.616,42.35549181]
["bitfinex","SOLUSD",1645544286444,115.2,86.714,86.616,42.35549181]
["bitfinex","SOLUSD",1645544286646,115.2,86.709,86.616,42.35549181]
["bitfinex","SOLUSD",1645544286846,115.2,86.707,86.616,42.35549181]
["bitfinex","SOLUSD",1645544287046,115.2,86.705,86.616,42.35549181]
["bitfinex","SOLUSD",1645544287545,115.2,86.703,86.616,42.35549181]
["bitfinex","SOLUSD",1645544288144,115.2,86.703,86.595,24.5368]
["bitfinex","SOLUSD",1645544288346,115.2,86.699,86.581,23.7079]
["bitfinex","SOLUSD",1645544288544,115.2,86.697,86.581,23.7079]
["bitfinex","SOLUSD",1645544288744,115.2,86.695,86.566,17.0861]
["bitfinex","SOLUSD",1645544288944,115.2,86.679,86.566,17.0861]
["bitfinex","SOLUSD",1645544289144,115.2,86.677,86.567,52.70388615]
["bitfinex","SOLUSD",1645544289346,24.6639,86.678,86.567,52.70388615]
["bitfinex","SOLUSD",1645544289544,24.6639,86.678,86.568,115.2]
["bitfinex","SOLUSD",1645544289745,24.6639,86.678,86.568,118.24552788]
["bitfinex","SOLUSD",1645544290146,24.6639,86.678,86.569,3.04552788]
["bitfinex","SOLUSD",1645544290550,23.204,86.699,86.575,5.0]
["bitfinex","SOLUSD",1645544290750,23.204,86.699,86.591,115.2]
["bitfinex","SOLUSD",1645544290947,23.204,86.699,86.593,115.2]
["bitfinex","SOLUSD",1645544291552,23.204,86.699,86.594,139.467]
["bitfinex","SOLUSD",1645544291752,23.204,86.699,86.594,142.51252788]
["bitfinex","SOLUSD",1645544292353,23.204,86.699,86.6,17.322]
["bitfinex","SOLUSD",1645544292953,115.2,86.698,86.6,17.322]
["bitfinex","SOLUSD",1645544293154,115.2,86.698,86.594,24.267]
["bitfinex","SOLUSD",1645544293468,115.2,86.698,86.594,139.467]
["bitfinex","SOLUSD",1645544293662,115.2,86.698,86.594,24.267]
["bitfinex","SOLUSD",1645544294163,115.2,86.696,86.592,43.18478682]
["bitfinex","SOLUSD",1645544294362,1.61990762,86.693,86.592,43.18478682]
["bitfinex","SOLUSD",1645544294566,115.2,86.689,86.55,14.07]
["bitfinex","SOLUSD",1645544294764,115.2,86.687,86.55,14.07]
["bitfinex","SOLUSD",1645544294964,115.2,86.685,86.55,14.07]
["bitfinex","SOLUSD",1645544295163,115.2,86.683,86.55,14.07]
["bitfinex","SOLUSD",1645544295363,115.2,86.679,86.55,14.07]
["bitfinex","SOLUSD",1645544295566,115.2,86.677,86.551,42.64763678]
["bitfinex","SOLUSD",1645544295768,115.2,86.675,86.551,42.64763678]
["bitfinex","SOLUSD",1645544295966,115.2,86.659,86.551,42.64763678]
["bitfinex","SOLUSD",1645544296169,115.2,86.657,86.551,42.64763678]
["bitfinex","SOLUSD",1645544296566,115.2,86.655,86.551,42.64763678]
["bitfinex","SOLUSD",1645544296766,115.2,86.653,86.551,42.64763678]
["bitfinex","SOLUSD",1645544296966,14.07,86.65,86.551,42.64763678]
["bitfinex","SOLUSD",1645544297768,14.07,86.65,86.552,115.2]
["bitfinex","SOLUSD",1645544297970,14.07,86.65,86.552,118.24552788]
["bitfinex","SOLUSD",1645544298170,24.0964,86.658,86.553,3.04552788]
["bitfinex","SOLUSD",1645544298972,24.0964,86.658,86.561,115.2]
["bitfinex","SOLUSD",1645544299370,24.0964,86.658,86.562,3.04552788]
["bitfinex","SOLUSD",1645544300172,1.61990762,86.685,86.58,17.3269]
["bitfinex","SOLUSD",1645544300375,5.773,86.698,86.583,115.2]
["bitfinex","SOLUSD",1645544300376,1.61990762,86.689,86.583,115.2]
["bitfinex","SOLUSD",1645544300573,46.625,86.698,86.583,115.2]
["bitfinex","SOLUSD",1645544300774,46.625,86.698,86.584,3.04552788]
["bitfinex","SOLUSD",1645544301176,46.625,86.698,86.583,132.5716]
["bitfinex","SOLUSD",1645544301376,1.61990762,86.697,86.583,132.5716]
["bitfinex","SOLUSD",1645544301575,1.61990762,86.695,86.583,132.5716]
["bitfinex","SOLUSD",1645544302176,1.61990762,86.697,86.583,132.5716]
["bitfinex","SOLUSD",1645544302477,48.24490762,86.698,86.583,17.3716]
["bitfinex","SOLUSD",1645544302675,1.61990762,86.689,86.583,17.3716]
["bitfinex","SOLUSD",1645544302875,46.625,86.698,86.583,17.3716]
["bitfinex","SOLUSD",1645544302876,1.61990762,86.688,86.583,17.3716]
["bitfinex","SOLUSD",1645544303075,1.61990762,86.688,86.582,45.57389323]
["bitfinex","SOLUSD",1645544303274,1.61990762,86.681,86.582,45.57389323]
["bitfinex","SOLUSD",1645544303475,1.61990762,86.679,86.582,45.57389323]
["bitfinex","SOLUSD",1645544303676,1.61990762,86.68,86.582,45.57389323]
["bitfinex","SOLUSD",1645544303876,1.61990762,86.681,86.582,45.57389323]
["bitfinex","SOLUSD",1645544304277,1.61990762,86.68,86.582,45.57389323]
["bitfinex","SOLUSD",1645544304478,1.61990762,86.682,86.582,45.57389323]
["bitfinex","SOLUSD",1645544304678,1.61990762,86.681,86.582,45.57389323]
["bitfinex","SOLUSD",1645544305279,1.61990762,86.679,86.583,115.2]
["bitfinex","SOLUSD",1645544305479,1.61990762,86.683,86.583,115.2]
["bitfinex","SOLUSD",1645544305680,1.61990762,86.676,86.582,45.57389323]
["bitfinex","SOLUSD",1645544306182,1.61990762,86.673,86.582,45.57389323]
["bitfinex","SOLUSD",1645544306579,1.61990762,86.675,86.582,45.57389323]
["bitfinex","SOLUSD",1645544307381,1.61990762,86.674,86.582,45.57389323]
["bitfinex","SOLUSD",1645544307583,1.61990762,86.674,86.583,115.2]
["bitfinex","SOLUSD",1645544307782,1.61990762,86.675,86.591,115.2]
["bitfinex","SOLUSD",1645544307984,1.61990762,86.681,86.591,115.2]
["bitfinex","SOLUSD",1645544308181,1.61990762,86.69,86.593,115.2]
["bitfinex","SOLUSD",1645544308381,1.61990762,86.691,86.593,115.2]
["bitfinex","SOLUSD",1645544308580,1.61990762,86.691,86.595,115.2]
["bitfinex","SOLUSD",1645544308781,1.61990762,86.691,86.592,22.501]
["bitfinex","SOLUSD",1645544308782,1.61990762,86.691,86.597,115.2]
["bitfinex","SOLUSD",1645544308980,1.61990762,86.692,86.599,115.2]
["bitfinex","SOLUSD",1645544309180,1.61990762,86.692,86.62,17.3214]
["bitfinex","SOLUSD",1645544309379,17.3213,86.7,86.623,115.2]
["bitfinex","SOLUSD",1645544309380,1.61990762,86.694,86.623,115.2]
["bitfinex","SOLUSD",1645544309581,1.61990762,86.697,86.623,115.2]
["bitfinex","SOLUSD",1645544309781,1.61990762,86.699,86.623,115.2]
["bitfinex","SOLUSD",1645544309980,1.61990762,86.704,86.625,115.2]
["bitfinex","SOLUSD",1645544310190,114.0,86.714,86.625,115.2]
["bitfinex","SOLUSD",1645544310191,1.61990762,86.705,86.625,115.2]
["bitfinex","SOLUSD",1645544310382,1.61990762,86.704,86.625,115.2]
["bitfinex","SOLUSD",1645544310984,1.61990762,86.704,86.624,115.2]
["bitfinex","SOLUSD",1645544311186,1.61990762,86.705,86.63,17.3196]
["bitfinex","SOLUSD",1645544311383,1.61990762,86.705,86.631,115.2]
["bitfinex","SOLUSD",1645544311583,1.61990762,86.706,86.631,115.2]
["bitfinex","SOLUSD",1645544313282,1.61990762,86.707,86.63,17.3196]
["bitfinex","SOLUSD",1645544315083,1.61990762,86.708,86.63,17.3196]
["bitfinex","SOLUSD",1645544315388,1.61990762,86.707,86.63,17.3196]
["bitfinex","SOLUSD",1645544316386,1.61990762,86.707,86.622,52.43876743]
["bitfinex","SOLUSD",1645544316584,1.61990762,86.703,86.622,52.43876743]
["bitfinex","SOLUSD",1645544316785,1.61990762,86.7,86.622,52.43876743]
["bitfinex","SOLUSD",1645544316983,1.61990762,86.698,86.622,52.43876743]
["bitfinex","SOLUSD",1645544317185,1.61990762,86.699,86.622,52.43876743]
["bitfinex","SOLUSD",1645544317888,1.61990762,86.698,86.622,52.43876743]
["bitfinex","SOLUSD",1645544318285,17.3238,86.69,86.622,52.43876743]
["bitfinex","SOLUSD",1645544318687,17.3238,86.69,86.623,115.2]
["bitfinex","SOLUSD",1645544318886,1.61990762,86.701,86.623,115.2]
["bitfinex","SOLUSD",1645544319085,1.61990762,86.706,86.623,115.2]
["bitfinex","SOLUSD",1645544319285,1.61990762,86.711,86.623,115.2]
["bitfinex","SOLUSD",1645544319587,24.1559,86.744,86.622,52.43876743]
["bitfinex","SOLUSD",1645544319588,1.61990762,86.712,86.622,52.43876743]
["bitfinex","SOLUSD",1645544319785,1.61990762,86.71,86.622,52.43876743]
["bitfinex","SOLUSD",1645544320288,1.61990762,86.712,86.622,52.43876743]
["bitfinex","SOLUSD",1645544320688,17.3191,86.71,86.631,115.2]
["bitfinex","SOLUSD",1645544320888,17.3191,86.71,86.63,17.3196]
["bitfinex","SOLUSD",1645544321289,20.56763856,86.74,86.63,17.3196]
["bitfinex","SOLUSD",1645544321290,26.10900762,86.713,86.63,17.3196]
["bitfinex","SOLUSD",1645544321489,1.61990762,86.712,86.63,17.3196]
["bitfinex","SOLUSD",1645544321691,26.10900762,86.713,86.631,115.2]
["bitfinex","SOLUSD",1645544321892,1.61990762,86.713,86.641,115.2]
["bitfinex","SOLUSD",1645544322092,1.61990762,86.713,86.64,17.3178]
["bitfinex","SOLUSD",1645544322093,1.61990762,86.73,86.643,115.2]
["bitfinex","SOLUSD",1645544322292,1.61990762,86.736,86.643,115.2]
["bitfinex","SOLUSD",1645544322894,1.61990762,86.733,86.643,115.2]
["bitfinex","SOLUSD",1645544323095,1.61990762,86.733,86.661,43.13309464]
["bitfinex","SOLUSD",1645544323295,1.61990762,86.73,86.661,43.13309464]
["bitfinex","SOLUSD",1645544323493,1.61990762,86.733,86.661,43.13309464]
["bitfinex","SOLUSD",1645544323693,1.61990762,86.737,86.662,115.2]
["bitfinex","SOLUSD",1645544323893,1.61990762,86.74,86.662,115.2]
["bitfinex","SOLUSD",1645544324295,1.61990762,86.741,86.661,43.13309464]
["bitfinex","SOLUSD",1645544324694,1.61990762,86.739,86.661,43.13309464]
["bitfinex","SOLUSD",1645544325294,1.61990762,86.738,86.661,43.13309464]
["bitfinex","SOLUSD",1645544325493,1.61990762,86.737,86.661,43.13309464]
["bitfinex","SOLUSD",1645544325697,1.61990762,86.738,86.661,43.13309464]
["bitfinex","SOLUSD",1645544325894,1.61990762,86.737,86.661,43.13309464]
["bitfinex","SOLUSD",1645544326399,1.61990762,86.74,86.661,43.13309464]
["bitfinex","SOLUSD",1645544326995,1.61990762,86.737,86.661,43.13309464]
["bitfinex","SOLUSD",1645544327194,1.61990762,86.735,86.661,43.13309464]
["bitfinex","SOLUSD",1645544327395,1.61990762,86.732,86.661,43.13309464]
["bitfinex","SOLUSD",1645544327797,1.61990762,86.729,86.661,43.13309464]
["bitfinex","SOLUSD",1645544327995,1.61990762,86.73,86.661,43.13309464]
["bitfinex","SOLUSD",1645544328197,1.61990762,86.732,86.661,43.13309464]
["bitfinex","SOLUSD",1645544328894,1.61990762,86.731,86.661,43.13309464]
["bitfinex","SOLUSD",1645544329095,1.61990762,86.729,86.661,43.13309464]
["bitfinex","SOLUSD",1645544329496,1.61990762,86.728,86.661,43.13309464]
["bitfinex","SOLUSD",1645544329696,22.657,86.743,86.661,43.13309464]
["bitfinex","SOLUSD",1645544329697,1.61990762,86.73,86.661,43.13309464]
["bitfinex","SOLUSD",1645544330800,1.61990762,86.729,86.661,43.13309464]
["bitfinex","SOLUSD",1645544332196,1.61990762,86.727,86.661,43.13309464]
["bitfinex","SOLUSD",1645544332396,1.61990762,86.728,86.661,43.13309464]
["bitfinex","SOLUSD",1645544333198,1.61990762,86.727,86.661,43.13309464]
["bitfinex","SOLUSD",1645544333600,1.61990762,86.726,86.661,43.13309464]
["bitfinex","SOLUSD",1645544334499,1.61990762,86.727,86.661,43.13309464]
["bitfinex","SOLUSD",1645544334706,1.61990762,86.729,86.661,43.13309464]
["bitfinex","SOLUSD",1645544334902,1.61990762,86.73,86.661,43.13309464]
["bitfinex","SOLUSD",1645544335803,1.61990762,86.726,86.661,43.13309464]
["bitfinex","SOLUSD",1645544336006,1.61990762,86.725,86.661,43.13309464]
["bitfinex","SOLUSD",1645544336403,1.61990762,86.722,86.642,22.6688]
["bitfinex","SOLUSD",1645544336604,1.61990762,86.716,86.642,22.6688]
["bitfinex","SOLUSD",1645544336802,1.61990762,86.714,86.642,22.6688]
["bitfinex","SOLUSD",1645544337405,1.61990762,86.706,86.603,22.6901]
["bitfinex","SOLUSD",1645544337604,1.61990762,86.697,86.6,17.3242]
["bitfinex","SOLUSD",1645544337804,1.61990762,86.697,86.594,17.1625]
["bitfinex","SOLUSD",1645544337805,1.61990762,86.689,86.602,23.3566]
["bitfinex","SOLUSD",1645544338003,1.61990762,86.687,86.602,23.3566]
["bitfinex","SOLUSD",1645544338209,23.1549,86.686,86.602,23.3566]
["bitfinex","SOLUSD",1645544338424,24.77480762,86.686,86.603,48.95985948]
["bitfinex","SOLUSD",1645544339205,1.61990762,86.685,86.603,48.95985948]
["bitfinex","SOLUSD",1645544339405,1.61990762,86.682,86.603,48.95985948]
["bitfinex","SOLUSD",1645544339807,1.61990762,86.684,86.603,48.95985948]
["bitfinex","SOLUSD",1645544340208,24.77480762,86.686,86.603,48.95985948]
["bitfinex","SOLUSD",1645544340408,1.61990762,86.684,86.603,48.95985948]
["bitfinex","SOLUSD",1645544341007,23.1549,86.686,86.603,48.95985948]
["bitfinex","SOLUSD",1645544341008,1.61990762,86.683,86.603,48.95985948]
["bitfinex","SOLUSD",1645544341409,24.77480762,86.686,86.603,48.95985948]
["bitfinex","SOLUSD",1645544341609,1.61990762,86.684,86.603,48.95985948]
["bitfinex","SOLUSD",1645544341809,1.61990762,86.683,86.603,48.95985948]
["bitfinex","SOLUSD",1645544342215,1.61990762,86.682,86.603,48.95985948]
["bitfinex","SOLUSD",1645544342413,1.61990762,86.68,86.581,22.5711]
["bitfinex","SOLUSD",1645544342614,1.61990762,86.675,86.581,22.5711]
["bitfinex","SOLUSD",1645544342815,115.2,86.674,86.581,22.5711]
["bitfinex","SOLUSD",1645544343015,116.81990762,86.674,86.581,22.5711]
["bitfinex","SOLUSD",1645544343218,115.2,86.672,86.581,22.5711]
["bitfinex","SOLUSD",1645544343417,115.2,86.672,86.582,53.09266875]
["bitfinex","SOLUSD",1645544344017,24.2686,86.673,86.583,139.7007415]
["bitfinex","SOLUSD",1645544344217,24.2686,86.673,86.583,148.51726938]
["bitfinex","SOLUSD",1645544344419,24.2686,86.673,86.584,27.54626938]
["bitfinex","SOLUSD",1645544344819,24.2686,86.673,86.582,53.09266875]
["bitfinex","SOLUSD",1645544346443,24.2686,86.673,86.583,115.2]
["bitfinex","SOLUSD",1645544347039,24.2686,86.673,86.59,17.3284]
["bitfinex","SOLUSD",1645544348343,24.2686,86.673,86.582,53.09266875]
["bitfinex","SOLUSD",1645544350547,115.2,86.672,86.582,53.09266875]
["bitfinex","SOLUSD",1645544350746,24.2686,86.673,86.582,53.09266875]
["bitfinex","SOLUSD",1645544350747,115.2,86.669,86.582,53.09266875]
["bitfinex","SOLUSD",1645544351148,115.2,86.667,86.582,53.09266875]
["bitfinex","SOLUSD",1645544351449,115.2,86.665,86.582,53.09266875]
["bitfinex","SOLUSD",1645544352247,20.55097472,86.666,86.582,53.09266875]
["bitfinex","SOLUSD",1645544352448,1.61990762,86.668,86.582,53.09266875]
["bitfinex","SOLUSD",1645544352649,14.07,86.67,86.582,53.09266875]
["bitfinex","SOLUSD",1645544353050,14.07,86.67,86.583,115.2]
["bitfinex","SOLUSD",1645544353251,115.2,86.671,86.583,115.2]
["bitfinex","SOLUSD",1645544353452,115.2,86.672,86.583,139.7505]
["bitfinex","SOLUSD",1645544353653,1.61990762,86.683,86.583,139.7505]
["bitfinex","SOLUSD",1645544353860,1.61990762,86.683,86.585,115.2]
["bitfinex","SOLUSD",1645544354060,1.61990762,86.696,86.587,115.2]
["bitfinex","SOLUSD",1645544354352,1.61990762,86.701,86.589,115.2]
["bitfinex","SOLUSD",1645544354557,1.61990762,86.702,86.591,115.2]
["bitfinex","SOLUSD",1645544354753,1.61990762,86.702,86.61,17.3242]
["bitfinex","SOLUSD",1645544354953,1.61990762,86.702,86.611,49.54236643]
["bitfinex","SOLUSD",1645544355356,1.61990762,86.696,86.611,49.54236643]
["bitfinex","SOLUSD",1645544355553,24.1354,86.68,86.611,49.54236643]
["bitfinex","SOLUSD",1645544356456,1.61990762,86.695,86.612,115.2]
["bitfinex","SOLUSD",1645544356659,1.61990762,86.7,86.621,115.2]
["bitfinex","SOLUSD",1645544356857,1.61990762,86.707,86.621,115.2]
["bitfinex","SOLUSD",1645544357056,1.61990762,86.728,86.623,115.2]
["bitfinex","SOLUSD",1645544357456,1.61990762,86.726,86.627,115.2]
["bitfinex","SOLUSD",1645544357657,1.61990762,86.726,86.629,115.2]
["bitfinex","SOLUSD",1645544357857,1.61990762,86.726,86.626,49.28045148]
["bitfinex","SOLUSD",1645544357858,1.61990762,86.724,86.63,17.3196]
["bitfinex","SOLUSD",1645544358056,1.61990762,86.723,86.63,17.3196]
["bitfinex","SOLUSD",1645544358257,1.61990762,86.719,86.626,49.28045148]
["bitfinex","SOLUSD",1645544358458,115.2,86.718,86.594,46.5648]
["bitfinex","SOLUSD",1645544358658,1.61990762,86.707,86.594,46.5648]
["bitfinex","SOLUSD",1645544358957,1.61990762,86.707,86.581,5.769]
["bitfinex","SOLUSD",1645544358958,1.61990762,86.69,86.581,5.769]
["bitfinex","SOLUSD",1645544359158,1.61990762,86.673,86.562,5.769]
["bitfinex","SOLUSD",1645544359363,115.2,86.659,86.541,5.772]
["bitfinex","SOLUSD",1645544359559,115.2,86.657,86.53,42.01950752]
["bitfinex","SOLUSD",1645544359759,1.61990762,86.652,86.53,42.01950752]
["bitfinex","SOLUSD",1645544359957,14.07,86.64,86.531,115.2]
["bitfinex","SOLUSD",1645544360158,48.3611,86.639,86.531,115.2]
["bitfinex","SOLUSD",1645544360557,48.3611,86.639,86.533,115.2]
["bitfinex","SOLUSD",1645544360756,48.3611,86.639,86.535,115.2]
["bitfinex","SOLUSD",1645544360960,48.3611,86.639,86.551,115.2]
["bitfinex","SOLUSD",1645544361358,48.3611,86.639,86.553,115.2]
["bitfinex","SOLUSD",1645544361758,1.61990762,86.658,86.554,25.97407483]
["bitfinex","SOLUSD",1645544361962,49.2163,86.667,86.555,115.2]
["bitfinex","SOLUSD",1645544362158,49.2163,86.667,86.557,115.2]
["bitfinex","SOLUSD",1645544362362,20.55097472,86.666,86.56,17.3338]
["bitfinex","SOLUSD",1645544362558,1.61990762,86.664,86.56,17.3338]
["bitfinex","SOLUSD",1645544362758,1.61990762,86.66,86.552,55.26553018]
["bitfinex","SOLUSD",1645544362958,5.773,86.659,86.552,55.26553018]
["bitfinex","SOLUSD",1645544363158,115.2,86.657,86.552,55.26553018]
["bitfinex","SOLUSD",1645544363359,115.2,86.655,86.552,55.26553018]
["bitfinex","SOLUSD",1645544363660,115.2,86.653,86.552,55.26553018]
["bitfinex","SOLUSD",1645544363860,115.2,86.651,86.522,5.773]
["bitfinex","SOLUSD",1645544364058,115.2,86.651,86.52,36.9625]
["bitfinex","SOLUSD",1645544364059,115.2,86.639,86.52,22.8925]
["bitfinex","SOLUSD",1645544364261,115.2,86.637,86.492,115.2]
["bitfinex","SOLUSD",1645544364461,1.61990762,86.622,86.488,5.776]
["bitfinex","SOLUSD",1645544364683,1.61990762,86.618,86.482,22.9755]
["bitfinex","SOLUSD",1645544364959,115.2,86.616,86.483,52.06779313]
["bitfinex","SOLUSD",1645544365159,115.2,86.614,86.483,52.06779313]
["bitfinex","SOLUSD",1645544365365,115.2,86.612,86.484,115.2]
["bitfinex","SOLUSD",1645544365558,115.2,86.61,86.483,52.06779313]
["bitfinex","SOLUSD",1645544365759,115.2,86.608,86.483,52.06779313]
["bitfinex","SOLUSD",1645544365960,115.2,86.606,86.483,52.06779313]
["bitfinex","SOLUSD",1645544366161,115.2,86.604,86.483,52.06779313]
["bitfinex","SOLUSD",1645544366358,115.2,86.602,86.483,52.06779313]
["bitfinex","SOLUSD",1645544366558,115.2,86.6,86.483,52.06779313]
["bitfinex","SOLUSD",1645544366759,115.2,86.598,86.483,52.06779313]
["bitfinex","SOLUSD",1645544366965,5.777,86.597,86.49,17.3484]
["bitfinex","SOLUSD",1645544367159,18.61,86.6,86.49,17.3484]
["bitfinex","SOLUSD",1645544367160,115.2,86.596,86.49,17.3484]
["bitfinex","SOLUSD",1645544367360,24.0511,86.595,86.49,17.3484]
["bitfinex","SOLUSD",1645544367560,49.32207472,86.595,86.491,3.04552788]
["bitfinex","SOLUSD",1645544367760,14.07,86.59,86.483,52.06779313]
["bitfinex","SOLUSD",1645544367960,5.777,86.589,86.483,52.06779313]
["bitfinex","SOLUSD",1645544368162,5.777,86.589,86.461,5.777]
["bitfinex","SOLUSD",1645544368163,115.2,86.588,86.461,5.777]
["bitfinex","SOLUSD",1645544368360,115.2,86.586,86.452,115.2]
["bitfinex","SOLUSD",1645544368561,115.2,86.586,86.44,14.07]
["bitfinex","SOLUSD",1645544368562,115.2,86.584,86.454,115.2]
["bitfinex","SOLUSD",1645544368761,115.2,86.584,86.453,5.779]
["bitfinex","SOLUSD",1645544368762,115.2,86.579,86.456,115.2]
["bitfinex","SOLUSD",1645544368960,14.07,86.58,86.456,115.2]
["bitfinex","SOLUSD",1645544368961,115.2,86.577,86.456,115.2]
["bitfinex","SOLUSD",1645544369161,115.2,86.575,86.443,0.50553304]
["bitfinex","SOLUSD",1645544369362,11.359,86.576,86.443,0.50553304]
["bitfinex","SOLUSD",1645544369363,0.58,86.566,86.443,0.50553304]
["bitfinex","SOLUSD",1645544369565,115.2,86.559,86.443,0.50553304]
["bitfinex","SOLUSD",1645544369762,115.2,86.557,86.443,0.50553304]
["bitfinex","SOLUSD",1645544369960,115.2,86.555,86.443,0.50553304]
["bitfinex","SOLUSD",1645544370164,5.78,86.554,86.443,0.50553304]
["bitfinex","SOLUSD",1645544370362,14.07,86.54,86.443,0.50553304]
["bitfinex","SOLUSD",1645544370562,46.6442,86.539,86.443,0.50553304]
["bitfinex","SOLUSD",1645544371267,52.6342,86.539,86.447,51.81881459]
["bitfinex","SOLUSD",1645544372462,46.6442,86.539,86.447,51.81881459]
["bitfinex","SOLUSD",1645544374363,5.78,86.538,86.447,51.81881459]
["bitfinex","SOLUSD",1645544374768,46.6442,86.539,86.447,51.81881459]
["bitfinex","SOLUSD",1645544375567,115.2,86.538,86.443,0.50553304]
["bitfinex","SOLUSD",1645544375767,120.98,86.538,86.443,0.50553304]
["bitfinex","SOLUSD",1645544375972,3.04552788,86.537,86.443,0.50553304]
["bitfinex","SOLUSD",1645544376166,115.2,86.535,86.443,0.50553304]
["bitfinex","SOLUSD",1645544376366,14.07,86.53,86.443,0.50553304]
["bitfinex","SOLUSD",1645544381293,23.6682,86.546,86.45,17.3561]
["bitfinex","SOLUSD",1645544381893,23.6682,86.546,86.451,115.2]
["bitfinex","SOLUSD",1645544382394,23.6682,86.546,86.443,0.50553304]
["bitfinex","SOLUSD",1645544383394,23.6682,86.546,86.45,17.3558]
["bitfinex","SOLUSD",1645544383797,48.2165,86.568,86.451,115.2]
["bitfinex","SOLUSD",1645544383995,48.2165,86.568,86.443,0.50553304]
["bitfinex","SOLUSD",1645544384198,48.2165,86.568,86.45,14.07]
["bitfinex","SOLUSD",1645544384397,3.04552788,86.567,86.45,14.07]
["bitfinex","SOLUSD",1645544384796,48.2165,86.568,86.461,115.2]
["bitfinex","SOLUSD",1645544384997,48.2165,86.568,86.463,115.2]
["bitfinex","SOLUSD",1645544385198,115.2,86.567,86.462,52.87952146]
["bitfinex","SOLUSD",1645544385401,8.82452788,86.567,86.462,52.87952146]
["bitfinex","SOLUSD",1645544385595,48.2165,86.568,86.462,52.87952146]
["bitfinex","SOLUSD",1645544386798,115.2,86.567,86.462,52.87952146]
["bitfinex","SOLUSD",1645544387294,3.04552788,86.566,86.47,17.3525]
["bitfinex","SOLUSD",1645544387696,3.04552788,86.566,86.462,52.87952146]
["bitfinex","SOLUSD",1645544387900,3.04552788,86.566,86.463,115.2]
["bitfinex","SOLUSD",1645544388095,48.2165,86.568,86.463,115.2]
["bitfinex","SOLUSD",1645544388494,48.2165,86.568,86.462,52.87952146]
["bitfinex","SOLUSD",1645544388696,51.26202788,86.568,86.462,52.87952146]
["bitfinex","SOLUSD",1645544389295,115.2,86.567,86.462,52.87952146]
["bitfinex","SOLUSD",1645544389500,138.6442524,86.567,86.462,52.87952146]
["bitfinex","SOLUSD",1645544389696,3.04552788,86.566,86.462,52.87952146]
["bitfinex","SOLUSD",1645544390295,3.04552788,86.566,86.47,17.3526]
["bitfinex","SOLUSD",1645544390499,3.04552788,86.566,86.462,52.87952146]
["bitfinex","SOLUSD",1645544391098,115.2,86.564,86.462,52.87952146]
["bitfinex","SOLUSD",1645544391599,23.4442524,86.565,86.42,17.6089]
["bitfinex","SOLUSD",1645544391600,115.2,86.549,86.42,17.6089]
["bitfinex","SOLUSD",1645544391797,115.2,86.547,86.411,23.1176]
["bitfinex","SOLUSD",1645544391999,115.2,86.547,86.423,115.2]
["bitfinex","SOLUSD",1645544392297,115.2,86.547,86.44,17.3588]
["bitfinex","SOLUSD",1645544392497,3.04552788,86.546,86.418,16.9327]
["bitfinex","SOLUSD",1645544393100,115.2,86.547,86.423,115.2]
["bitfinex","SOLUSD",1645544393299,115.2,86.547,86.44,17.3591]
["bitfinex","SOLUSD",1645544393497,115.2,86.547,86.441,47.86159583]
["bitfinex","SOLUSD",1645544393899,3.04552788,86.546,86.441,47.86159583]
["bitfinex","SOLUSD",1645544394500,22.6629,86.548,86.441,163.06159583]
["bitfinex","SOLUSD",1645544394902,22.6629,86.548,86.441,180.56299583]
["bitfinex","SOLUSD",1645544395101,22.6629,86.548,86.441,65.36299583]
["bitfinex","SOLUSD",1645544395301,25.70842788,86.548,86.441,47.86159583]
["bitfinex","SOLUSD",1645544395604,115.2,86.547,86.441,47.86159583]
["bitfinex","SOLUSD",1645544395801,115.2,86.539,86.418,16.9327]
["bitfinex","SOLUSD",1645544396303,3.04552788,86.538,86.419,115.2]
["bitfinex","SOLUSD",1645544396501,115.2,86.537,86.419,115.2]
["bitfinex","SOLUSD",1645544396700,115.2,86.537,86.423,50.68340189]
["bitfinex","SOLUSD",1645544397100,115.2,86.535,86.424,23.7173]
["bitfinex","SOLUSD",1645544397301,115.2,86.529,86.43,17.3613]
["bitfinex","SOLUSD",1645544398304,3.04552788,86.528,86.431,115.2]
["bitfinex","SOLUSD",1645544398703,115.2,86.529,86.431,115.2]
["bitfinex","SOLUSD",1645544400205,115.2,86.529,86.43,17.3613]
["bitfinex","SOLUSD",1645544401206,115.2,86.529,86.431,115.2]
["bitfinex","SOLUSD",1645544401505,115.2,86.529,86.424,23.7173]
["bitfinex","SOLUSD",1645544401506,118.24552788,86.529,86.424,23.7173]
["bitfinex","SOLUSD",1645544401908,115.2,86.527,86.424,23.7173]
["bitfinex","SOLUSD",1645544402109,1.61990762,86.524,86.424,23.7173]
["bitfinex","SOLUSD",1645544402308,115.2,86.509,86.424,23.7173]
["bitfinex","SOLUSD",1645544402508,49.0035,86.508,86.425,54.76010237]
["bitfinex","SOLUSD",1645544402708,49.0035,86.508,86.426,115.2]
["bitfinex","SOLUSD",1645544402908,49.0035,86.508,86.425,54.76010237]
["bitfinex","SOLUSD",1645544403608,49.0035,86.508,86.431,115.2]
["bitfinex","SOLUSD",1645544403809,49.0035,86.508,86.443,3.55106092]
["bitfinex","SOLUSD",1645544404108,49.0035,86.508,86.443,0.50553304]
["bitfinex","SOLUSD",1645544408814,1.61990762,86.539,86.443,0.50553304]
["bitfinex","SOLUSD",1645544409015,5.3,86.731,86.443,0.50553304]
["bitfinex","SOLUSD",1645544409016,1.61990762,86.542,86.451,115.2]
["bitfinex","SOLUSD",1645544409216,1.61990762,86.551,86.451,120.07]
["bitfinex","SOLUSD",1645544409413,47.5447,86.553,86.451,120.07]
["bitfinex","SOLUSD",1645544409615,47.5447,86.553,86.451,4.87]
["bitfinex","SOLUSD",1645544409915,1.61990762,86.538,86.451,4.87]
["bitfinex","SOLUSD",1645544410115,15.68990762,86.54,86.451,4.87]
["bitfinex","SOLUSD",1645544410317,25.81268768,86.546,86.451,4.87]
["bitfinex","SOLUSD",1645544410318,24.7032,86.537,86.451,4.87]
["bitfinex","SOLUSD",1645544410920,24.7032,86.537,86.451,120.07]
["bitfinex","SOLUSD",1645544412119,24.7279,86.553,86.461,115.2]
["bitfinex","SOLUSD",1645544412319,24.7279,86.553,86.462,47.33609584]
["bitfinex","SOLUSD",1645544412520,24.7279,86.553,86.463,115.2]
["bitfinex","SOLUSD",1645544412922,49.90584101,86.553,86.462,47.33609584]
["bitfinex","SOLUSD",1645544413123,115.2,86.552,86.462,47.33609584]
["bitfinex","SOLUSD",1645544413521,48.33824101,86.551,86.462,47.33609584]
["bitfinex","SOLUSD",1645544413920,48.33824101,86.551,86.462,47.31609584]
["bitfinex","SOLUSD",1645544414121,23.1603,86.551,86.462,47.31609584]
["bitfinex","SOLUSD",1645544415123,115.2,86.55,86.452,46.7433]
["bitfinex","SOLUSD",1645544415620,115.2,86.548,86.44,17.3584]
["bitfinex","SOLUSD",1645544415821,116.81990762,86.548,86.44,17.3584]
["bitfinex","SOLUSD",1645544416023,115.2,86.546,86.44,17.3584]
["bitfinex","SOLUSD",1645544416225,115.2,86.546,86.441,42.13299958]
["bitfinex","SOLUSD",1645544416423,25.17794101,86.547,86.45,17.3562]
["bitfinex","SOLUSD",1645544416623,116.81990762,86.55,86.45,17.3562]
["bitfinex","SOLUSD",1645544416822,115.2,86.55,86.45,17.3562]
["bitfinex","SOLUSD",1645544417023,140.37794101,86.55,86.45,17.3562]
["bitfinex","SOLUSD",1645544417228,140.37794101,86.55,86.442,23.6544]
["bitfinex","SOLUSD",1645544417427,1.61990762,86.549,86.442,23.6544]
["bitfinex","SOLUSD",1645544417624,1.61990762,86.547,86.442,23.6544]
["bitfinex","SOLUSD",1645544417826,116.81990762,86.547,86.442,23.6544]
["bitfinex","SOLUSD",1645544418026,140.37794101,86.547,86.442,23.6544]
["bitfinex","SOLUSD",1645544418429,115.2,86.539,86.442,23.6544]
["bitfinex","SOLUSD",1645544418930,115.2,86.537,86.442,23.6544]
["bitfinex","SOLUSD",1645544419129,115.2,86.535,86.425,24.2158]
["bitfinex","SOLUSD",1645544419329,115.2,86.519,86.421,41.78529642]
["bitfinex","SOLUSD",1645544419537,115.2,86.517,86.403,23.2932]
["bitfinex","SOLUSD",1645544419735,115.2,86.517,86.415,3.04552788]
["bitfinex","SOLUSD",1645544426836,14.07,86.5,86.4,17.3665]
["bitfinex","SOLUSD",1645544427433,14.07,86.5,86.401,3.04552788]
["bitfinex","SOLUSD",1645544427832,23.7612,86.499,86.401,3.04552788]
["bitfinex","SOLUSD",1645544428032,115.2,86.498,86.401,3.04552788]
["bitfinex","SOLUSD",1645544429237,23.7612,86.499,86.41,132.565]
["bitfinex","SOLUSD",1645544429441,23.7612,86.499,86.411,41.77872299]
["bitfinex","SOLUSD",1645544429639,23.7612,86.499,86.411,44.82425087]
["bitfinex","SOLUSD",1645544429837,23.7612,86.499,86.412,3.04552788]
["bitfinex","SOLUSD",1645544430439,22.9707,86.52,86.412,118.24552788]
["bitfinex","SOLUSD",1645544430639,23.4521,86.519,86.421,115.2]
["bitfinex","SOLUSD",1645544431141,23.4521,86.519,86.422,3.04552788]
["bitfinex","SOLUSD",1645544431538,23.4521,86.519,86.424,115.2]
["bitfinex","SOLUSD",1645544431739,23.4521,86.519,86.426,115.2]
["bitfinex","SOLUSD",1645544431938,23.4521,86.519,86.44,17.3582]
["bitfinex","SOLUSD",1645544432143,23.4521,86.519,86.441,51.56145514]
["bitfinex","SOLUSD",1645544433238,23.4521,86.519,86.45,17.357]
["bitfinex","SOLUSD",1645544433441,23.4521,86.519,86.45,132.557]
["bitfinex","SOLUSD",1645544433639,23.4521,86.519,86.45,17.357]
["bitfinex","SOLUSD",1645544434839,23.4521,86.519,86.441,51.56145514]
["bitfinex","SOLUSD",1645544435639,17.3592,86.51,86.441,51.56145514]
["bitfinex","SOLUSD",1645544437246,115.2,86.509,86.427,3.04552788]
["bitfinex","SOLUSD",1645544437445,115.2,86.509,86.409,3.04552788]
["bitfinex","SOLUSD",1645544437643,25.17768101,86.514,86.4,14.07]
["bitfinex","SOLUSD",1645544438245,25.17768101,86.514,86.416,55.06888217]
["bitfinex","SOLUSD",1645544438446,3.04552788,86.513,86.416,55.06888217]
["bitfinex","SOLUSD",1645544438647,118.24552788,86.513,86.416,55.06888217]
["bitfinex","SOLUSD",1645544438946,3.04552788,86.513,86.416,55.06888217]
["bitfinex","SOLUSD",1645544439145,17.3625,86.5,86.42,17.362]
["bitfinex","SOLUSD",1645544439547,17.3625,86.5,86.416,55.06888217]
["bitfinex","SOLUSD",1645544440846,115.2,86.499,86.416,55.06888217]
["bitfinex","SOLUSD",1645544441046,137.7211,86.499,86.416,55.06888217]
["bitfinex","SOLUSD",1645544441445,3.04552788,86.498,86.416,55.06888217]
["bitfinex","SOLUSD",1645544442047,3.04552788,86.498,86.387,17.4328]
["bitfinex","SOLUSD",1645544442349,17.3686,86.48,86.39,17.3675]
["bitfinex","SOLUSD",1645544442848,48.14,86.479,86.39,17.3675]
["bitfinex","SOLUSD",1645544443046,48.14,86.479,86.391,50.21483361]
["bitfinex","SOLUSD",1645544444149,17.3683,86.47,86.391,50.21483361]
["bitfinex","SOLUSD",1645544444552,115.2,86.469,86.391,50.21483361]
["bitfinex","SOLUSD",1645544445354,115.2,86.469,86.37,17.3711]
["bitfinex","SOLUSD",1645544445555,115.2,86.469,86.361,24.3015]
["bitfinex","SOLUSD",1645544445556,115.2,86.449,86.361,24.3015]
["bitfinex","SOLUSD",1645544445756,115.2,86.447,86.361,24.3015]
["bitfinex","SOLUSD",1645544446053,115.2,86.447,86.338,6.29842877]
["bitfinex","SOLUSD",1645544446253,3.04552788,86.446,86.338,6.29842877]
["bitfinex","SOLUSD",1645544446453,17.3775,86.43,86.339,43.27866654]
["bitfinex","SOLUSD",1645544446671,115.2,86.428,86.339,43.27866654]
["bitfinex","SOLUSD",1645544447254,23.793,86.429,86.339,43.27866654]
["bitfinex","SOLUSD",1645544447853,23.793,86.429,86.34,3.04552788]
["bitfinex","SOLUSD",1645544448254,17.3796,86.41,86.34,20.42402788]
["bitfinex","SOLUSD",1645544448457,23.793,86.429,86.332,22.627]
["bitfinex","SOLUSD",1645544448955,23.793,86.429,86.333,3.04552788]
["bitfinex","SOLUSD",1645544449258,23.793,86.429,86.334,52.43072939]
["bitfinex","SOLUSD",1645544449454,23.793,86.429,86.335,115.2]
["bitfinex","SOLUSD",1645544449656,23.793,86.429,86.335,118.24552788]
["bitfinex","SOLUSD",1645544449859,23.793,86.429,86.335,23.61343176]
["bitfinex","SOLUSD",1645544450058,23.793,86.429,86.336,3.04552788]
["bitfinex","SOLUSD",1645544450260,115.2,86.428,86.334,52.43072939]
["bitfinex","SOLUSD",1645544450656,23.793,86.429,86.334,52.43072939]
["bitfinex","SOLUSD",1645544450857,23.793,86.429,86.335,3.04552788]
["bitfinex","SOLUSD",1645544451060,17.3773,86.42,86.335,118.24552788]
["bitfinex","SOLUSD",1645544451259,23.793,86.429,86.335,118.24552788]
["bitfinex","SOLUSD",1645544451458,23.793,86.429,86.336,3.04552788]
["bitfinex","SOLUSD",1645544452358,17.3774,86.42,86.34,17.3785]
["bitfinex","SOLUSD",1645544452765,24.4702,86.447,86.34,17.3785]
["bitfinex","SOLUSD",1645544452960,23.7371,86.47,86.351,42.91237103]
["bitfinex","SOLUSD",1645544453161,47.9768,86.469,86.36,14.07]
["bitfinex","SOLUSD",1645544453359,17.3712,86.45,86.38,17.3703]
["bitfinex","SOLUSD",1645544453559,17.3712,86.45,86.381,44.89009882]
["bitfinex","SOLUSD",1645544454361,17.3712,86.45,86.38,17.3703]
["bitfinex","SOLUSD",1645544454560,115.2,86.449,86.361,22.5418]
["bitfinex","SOLUSD",1645544454761,146.1555,86.449,86.361,22.5418]
["bitfinex","SOLUSD",1645544454961,171.33318101,86.449,86.361,22.5418]
["bitfinex","SOLUSD",1645544455165,115.2,86.447,86.361,22.5418]
["bitfinex","SOLUSD",1645544455364,115.2,86.447,86.362,54.63834724]
["bitfinex","SOLUSD",1645544455561,25.17768101,86.448,86.362,54.63834724]
["bitfinex","SOLUSD",1645544456164,17.3761,86.43,86.362,54.63834724]
["bitfinex","SOLUSD",1645544456563,17.3761,86.43,86.361,22.5418]
["bitfinex","SOLUSD",1645544457463,17.3761,86.43,86.362,49.97390252]
["bitfinex","SOLUSD",1645544459064,115.2,86.429,86.32,57.9295]
["bitfinex","SOLUSD",1645544459267,115.2,86.429,86.325,17.4768]
["bitfinex","SOLUSD",1645544459470,118.24552788,86.429,86.325,17.4768]
["bitfinex","SOLUSD",1645544459870,115.2,86.429,86.326,138.8401]
["bitfinex","SOLUSD",1645544460072,138.3312,86.437,86.343,44.23730785]
["bitfinex","SOLUSD",1645544461276,138.3312,86.437,86.35,17.3778]
["bitfinex","SOLUSD",1645544461972,138.3312,86.437,86.343,44.23730785]
["bitfinex","SOLUSD",1645544463696,3.04552788,86.436,86.326,23.6401]
["bitfinex","SOLUSD",1645544464295,3.04552788,86.436,86.32,17.7747]
["bitfinex","SOLUSD",1645544464496,3.04552788,86.436,86.312,24.1249]
["bitfinex","SOLUSD",1645544464497,115.2,86.434,86.312,24.1249]
["bitfinex","SOLUSD",1645544464795,115.2,86.419,86.316,40.74660849]
["bitfinex","SOLUSD",1645544464995,115.2,86.417,86.316,40.74660849]
["bitfinex","SOLUSD",1645544465195,115.2,86.417,86.312,24.1249]
["bitfinex","SOLUSD",1645544465399,115.2,86.415,86.306,0.62375454]
["bitfinex","SOLUSD",1645544465600,115.2,86.413,86.306,0.62375454]
["bitfinex","SOLUSD",1645544465797,5.789,86.414,86.306,0.62375454]
["bitfinex","SOLUSD",1645544465798,115.2,86.399,86.306,0.62375454]
["bitfinex","SOLUSD",1645544465998,115.2,86.397,86.306,0.62375454]
["bitfinex","SOLUSD",1645544466397,115.2,86.395,86.306,0.62375454]
["bitfinex","SOLUSD",1645544466598,115.2,86.393,86.306,0.62375454]
["bitfinex","SOLUSD",1645544466799,115.2,86.389,86.306,0.62375454]
["bitfinex","SOLUSD",1645544467202,14.07,86.39,86.306,0.62375454]
["bitfinex","SOLUSD",1645544467400,14.07,86.39,86.312,51.32780543]
["bitfinex","SOLUSD",1645544467598,14.07,86.42,86.312,51.32780543]
["bitfinex","SOLUSD",1645544467798,14.07,86.42,86.32,17.3843]
["bitfinex","SOLUSD",1645544467999,17.5829,86.419,86.32,17.3843]
["bitfinex","SOLUSD",1645544468202,115.2,86.417,86.313,3.04552788]
["bitfinex","SOLUSD",1645544468403,115.2,86.416,86.313,3.04552788]
["bitfinex","SOLUSD",1645544468799,115.2,86.416,86.312,48.28227755]
["bitfinex","SOLUSD",1645544469003,14.07,86.42,86.312,48.28227755]
["bitfinex","SOLUSD",1645544469004,115.2,86.397,86.312,48.28227755]
["bitfinex","SOLUSD",1645544469199,121.99,86.397,86.312,48.28227755]
["bitfinex","SOLUSD",1645544470401,115.2,86.397,86.312,48.28227755]
["bitfinex","SOLUSD",1645544471403,115.2,86.397,86.312,47.78227755]
["bitfinex","SOLUSD",1645544471601,121.95,86.397,86.306,0.62375454]
["bitfinex","SOLUSD",1645544472602,121.95,86.397,86.312,43.88187858]
["bitfinex","SOLUSD",1645544473205,115.2,86.397,86.312,43.88187858]
["bitfinex","SOLUSD",1645544474505,115.2,86.397,86.306,0.62375454]
["bitfinex","SOLUSD",1645544474705,130.11552788,86.397,86.306,0.62375454]
["bitfinex","SOLUSD",1645544475107,115.2,86.395,86.306,0.62375454]
["bitfinex","SOLUSD",1645544475308,0.58,86.376,86.306,0.62375454]
["bitfinex","SOLUSD",1645544475509,0.58,86.376,86.236,44.37011812]
["bitfinex","SOLUSD",1645544475510,115.2,86.374,86.236,44.37011812]
["bitfinex","SOLUSD",1645544475710,115.2,86.359,86.236,44.37011812]
["bitfinex","SOLUSD",1645544475910,115.2,86.349,86.236,47.415646]
["bitfinex","SOLUSD",1645544476108,115.2,86.347,86.236,44.37011812]
["bitfinex","SOLUSD",1645544476608,118.24552788,86.347,86.236,44.37011812]
["bitfinex","SOLUSD",1645544476807,115.2,86.345,86.236,44.37011812]
["bitfinex","SOLUSD",1645544477009,115.2,86.343,86.236,44.37011812]
["bitfinex","SOLUSD",1645544477208,3.04552788,86.347,86.24,17.4008]
["bitfinex","SOLUSD",1645544477209,115.2,86.341,86.24,17.4008]
["bitfinex","SOLUSD",1645544477408,115.2,86.339,86.24,17.4008]
["bitfinex","SOLUSD",1645544478210,3.04552788,86.338,86.236,44.37011812]
["bitfinex","SOLUSD",1645544479011,115.2,86.336,86.236,44.37011812]
["bitfinex","SOLUSD",1645544479212,5.793,86.337,86.236,44.37011812]
["bitfinex","SOLUSD",1645544479213,115.2,86.334,86.236,44.37011812]
["bitfinex","SOLUSD",1645544479413,115.2,86.319,86.236,44.37011812]
["bitfinex","SOLUSD",1645544479611,115.2,86.317,86.236,44.37011812]
["bitfinex","SOLUSD",1645544480414,115.2,86.317,86.22,17.4047]
["bitfinex","SOLUSD",1645544480815,3.04552788,86.316,86.21,17.4069]
["bitfinex","SOLUSD",1645544481314,120.78,86.315,86.209,39.42290456]
["bitfinex","SOLUSD",1645544481516,14.07,86.3,86.209,39.42290456]
["bitfinex","SOLUSD",1645544481714,115.2,86.299,86.209,39.42290456]
["bitfinex","SOLUSD",1645544481916,115.2,86.297,86.209,39.42290456]
["bitfinex","SOLUSD",1645544482515,3.04552788,86.296,86.209,39.42290456]
["bitfinex","SOLUSD",1645544482715,9.47552788,86.296,86.19,17.4091]
["bitfinex","SOLUSD",1645544482916,115.2,86.295,86.19,17.4091]
["bitfinex","SOLUSD",1645544483315,3.04552788,86.294,86.19,17.4091]
["bitfinex","SOLUSD",1645544483523,3.04552788,86.294,86.17,58.032]
["bitfinex","SOLUSD",1645544483716,115.2,86.295,86.191,3.04552788]
["bitfinex","SOLUSD",1645544483915,115.2,86.297,86.193,115.2]
["bitfinex","SOLUSD",1645544484518,115.2,86.289,86.192,50.21252628]
["bitfinex","SOLUSD",1645544484721,115.2,86.287,86.192,50.21252628]
["bitfinex","SOLUSD",1645544485219,115.2,86.285,86.192,50.21252628]
["bitfinex","SOLUSD",1645544485617,24.7153,86.286,86.193,118.24552788]
["bitfinex","SOLUSD",1645544485916,24.7153,86.286,86.194,3.04552788]
["bitfinex","SOLUSD",1645544486121,14.07,86.32,86.196,115.2]
["bitfinex","SOLUSD",1645544486321,47.5974,86.319,86.198,115.2]
["bitfinex","SOLUSD",1645544486718,115.2,86.318,86.199,3.04552788]
["bitfinex","SOLUSD",1645544487323,115.2,86.318,86.231,52.86559477]
["bitfinex","SOLUSD",1645544487919,3.04552788,86.317,86.231,52.86559477]
["bitfinex","SOLUSD",1645544488321,115.2,86.316,86.231,52.86559477]
["bitfinex","SOLUSD",1645544488625,115.2,86.314,86.231,52.86559477]
["bitfinex","SOLUSD",1645544488820,115.2,86.309,86.231,52.86559477]
["bitfinex","SOLUSD",1645544489024,47.5974,86.319,86.231,52.86559477]
["bitfinex","SOLUSD",1645544490119,118.24552788,86.318,86.231,52.86559477]
["bitfinex","SOLUSD",1645544490520,3.04552788,86.317,86.231,52.86559477]
["bitfinex","SOLUSD",1645544490920,115.2,86.315,86.231,52.86559477]
["bitfinex","SOLUSD",1645544491323,47.5974,86.319,86.231,52.86559477]
["bitfinex","SOLUSD",1645544491324,115.2,86.313,86.231,52.86559477]
["bitfinex","SOLUSD",1645544491722,115.2,86.311,86.231,52.86559477]
["bitfinex","SOLUSD",1645544491922,115.2,86.309,86.231,52.86559477]
["bitfinex","SOLUSD",1645544492122,115.2,86.309,86.213,5.795]
["bitfinex","SOLUSD",1645544492325,115.2,86.307,86.213,5.795]
["bitfinex","SOLUSD",1645544492529,51.23963586,86.308,86.213,5.795]
["bitfinex","SOLUSD",1645544492726,22.5841,86.308,86.213,5.795]
["bitfinex","SOLUSD",1645544492927,22.5841,86.308,86.213,8.84052788]
["bitfinex","SOLUSD",1645544493125,22.5841,86.308,86.214,43.67140527]
["bitfinex","SOLUSD",1645544493427,25.61000798,86.328,86.24,17.4011]
["bitfinex","SOLUSD",1645544493628,24.8519,86.323,86.241,40.03800581]
["bitfinex","SOLUSD",1645544494631,24.8519,86.323,86.25,17.399]
["bitfinex","SOLUSD",1645544498158,3.04552788,86.318,86.241,40.03800581]
["bitfinex","SOLUSD",1645544498358,118.24552788,86.318,86.241,40.03800581]
["bitfinex","SOLUSD",1645544498558,140.81000798,86.317,86.241,40.03800581]
["bitfinex","SOLUSD",1645544498760,143.85553586,86.317,86.241,40.03800581]
["bitfinex","SOLUSD",1645544498958,115.2,86.315,86.241,40.03800581]
["bitfinex","SOLUSD",1645544499359,28.65553586,86.314,86.241,40.03800581]
["bitfinex","SOLUSD",1645544499959,25.61000798,86.313,86.241,40.03800581]
["bitfinex","SOLUSD",1645544500159,28.65553586,86.313,86.241,40.03800581]
["bitfinex","SOLUSD",1645544500359,118.24552788,86.312,86.213,5.795]
["bitfinex","SOLUSD",1645544500560,115.2,86.31,86.213,5.795]
["bitfinex","SOLUSD",1645544500960,140.81000798,86.31,86.213,5.795]
["bitfinex","SOLUSD",1645544501159,3.04552788,86.309,86.213,5.795]
["bitfinex","SOLUSD",1645544501363,115.2,86.307,86.214,53.02553576]
["bitfinex","SOLUSD",1645544501760,28.65553586,86.306,86.214,53.02553576]
["bitfinex","SOLUSD",1645544501961,115.2,86.299,86.17,14.07]
["bitfinex","SOLUSD",1645544502160,5.58,86.295,86.166,3.2512335]
["bitfinex","SOLUSD",1645544502362,5.58,86.285,86.15,17.4144]
["bitfinex","SOLUSD",1645544502560,115.2,86.269,86.15,17.4144]
["bitfinex","SOLUSD",1645544502959,3.04552788,86.268,86.151,50.83359242]
["bitfinex","SOLUSD",1645544503160,115.2,86.267,86.151,50.83359242]
["bitfinex","SOLUSD",1645544503359,175.09644628,86.267,86.152,115.2]
["bitfinex","SOLUSD",1645544503559,3.04552788,86.266,86.152,115.2]
["bitfinex","SOLUSD",1645544504359,115.2,86.264,86.151,50.83359242]
["bitfinex","SOLUSD",1645544504562,115.2,86.259,86.151,50.83359242]
["bitfinex","SOLUSD",1645544504960,115.2,86.257,86.127,17.6578]
["bitfinex","SOLUSD",1645544505160,28.65553586,86.258,86.111,17.081]
["bitfinex","SOLUSD",1645544505161,115.78,86.255,86.111,17.081]
["bitfinex","SOLUSD",1645544505364,115.2,86.239,86.112,3.2512335]
["bitfinex","SOLUSD",1645544505563,115.2,86.237,86.099,3.2512335]
["bitfinex","SOLUSD",1645544505764,115.2,86.235,86.096,3.2512335]
["bitfinex","SOLUSD",1645544505963,115.2,86.219,86.104,50.65063777]
["bitfinex","SOLUSD",1645544506165,139.613,86.219,86.104,50.65063777]
["bitfinex","SOLUSD",1645544506365,139.613,86.219,86.09,0.3]
["bitfinex","SOLUSD",1645544506366,172.9,86.217,86.09,0.3]
["bitfinex","SOLUSD",1645544506568,5.58,86.205,86.09,0.3]
["bitfinex","SOLUSD",1645544506768,115.2,86.189,86.09,0.3]
["bitfinex","SOLUSD",1645544506965,115.2,86.189,86.04,23.2067]
["bitfinex","SOLUSD",1645544506966,115.2,86.185,86.057,5.27]
["bitfinex","SOLUSD",1645544507167,115.2,86.183,86.057,5.27]
["bitfinex","SOLUSD",1645544507365,115.2,86.169,86.058,54.10558584]
["bitfinex","SOLUSD",1645544507665,115.2,86.167,86.058,54.10558584]
["bitfinex","SOLUSD",1645544507868,115.2,86.167,86.059,6.0]
["bitfinex","SOLUSD",1645544508066,115.2,86.167,86.058,54.10558584]
["bitfinex","SOLUSD",1645544508365,115.2,86.165,86.058,54.10558584]
["bitfinex","SOLUSD",1645544508766,115.2,86.165,86.058,169.30558584]
["bitfinex","SOLUSD",1645544508767,115.2,86.163,86.058,169.30558584]
["bitfinex","SOLUSD",1645544509070,115.2,86.159,86.058,169.30558584]
["bitfinex","SOLUSD",1645544509467,14.07,86.16,86.061,115.2]
["bitfinex","SOLUSD",1645544509672,115.2,86.167,86.061,115.2]
["bitfinex","SOLUSD",1645544510571,115.2,86.179,86.062,115.2]
["bitfinex","SOLUSD",1645544510975,115.2,86.179,86.064,115.2]
["bitfinex","SOLUSD",1645544511170,115.2,86.179,86.071,115.2]
["bitfinex","SOLUSD",1645544511370,115.2,86.179,86.073,115.2]
["bitfinex","SOLUSD",1645544511671,14.07,86.18,86.073,115.2]
["bitfinex","SOLUSD",1645544511869,14.07,86.18,86.072,51.51131423]
["bitfinex","SOLUSD",1645544512071,19.17,86.18,86.072,51.51131423]
["bitfinex","SOLUSD",1645544512271,22.21552788,86.18,86.072,51.51131423]
["bitfinex","SOLUSD",1645544512876,115.2,86.179,86.072,51.51131423]
["bitfinex","SOLUSD",1645544513272,3.04552788,86.178,86.072,51.51131423]
["bitfinex","SOLUSD",1645544513871,115.2,86.176,86.072,51.51131423]
["bitfinex","SOLUSD",1645544514672,3.04552788,86.175,86.072,51.51131423]
["bitfinex","SOLUSD",1645544514973,115.2,86.176,86.072,51.51131423]
["bitfinex","SOLUSD",1645544515175,24.6066,86.177,86.073,115.2]
["bitfinex","SOLUSD",1645544515373,139.8066,86.177,86.08,17.4305]
["bitfinex","SOLUSD",1645544516176,24.6066,86.177,86.08,17.4305]
["bitfinex","SOLUSD",1645544516474,139.8066,86.177,86.08,17.4305]
["bitfinex","SOLUSD",1645544516676,7.9512334,86.176,86.08,17.4305]
["bitfinex","SOLUSD",1645544516878,7.9512334,86.176,86.081,115.2]
["bitfinex","SOLUSD",1645544517079,7.9512334,86.176,86.091,115.2]
["bitfinex","SOLUSD",1645544517275,7.9512334,86.176,86.093,115.2]
["bitfinex","SOLUSD",1645544517475,7.9512334,86.176,86.092,50.07991208]
["bitfinex","SOLUSD",1645544517675,7.9512334,86.176,86.093,115.2]
["bitfinex","SOLUSD",1645544518275,7.9512334,86.176,86.101,115.2]
["bitfinex","SOLUSD",1645544518475,5.1,86.18,86.102,160.0]
["bitfinex","SOLUSD",1645544518682,5.1,86.18,86.111,115.2]
["bitfinex","SOLUSD",1645544518878,5.1,86.18,86.091,32.88537333]
["bitfinex","SOLUSD",1645544518879,5.804,86.254,86.121,115.2]
["bitfinex","SOLUSD",1645544519178,14.07,86.27,86.133,115.2]
["bitfinex","SOLUSD",1645544519380,48.9641,86.269,86.153,115.2]
["bitfinex","SOLUSD",1645544519878,48.9641,86.269,86.154,3.04552788]
["bitfinex","SOLUSD",1645544520079,21.70973944,86.295,86.161,115.2]
["bitfinex","SOLUSD",1645544520277,17.26484231,86.301,86.163,115.2]
["bitfinex","SOLUSD",1645544520478,114.0,86.309,86.165,115.2]
["bitfinex","SOLUSD",1645544520677,114.0,86.309,86.171,115.2]
["bitfinex","SOLUSD",1645544520882,119.797,86.309,86.171,115.2]
["bitfinex","SOLUSD",1645544521077,3.04552788,86.308,86.172,3.04552788]
["bitfinex","SOLUSD",1645544521282,3.04552788,86.308,86.191,115.2]
["bitfinex","SOLUSD",1645544521477,3.04552788,86.308,86.193,115.2]
["bitfinex","SOLUSD",1645544521478,118.24552788,86.308,86.193,115.2]
["bitfinex","SOLUSD",1645544521679,115.2,86.306,86.193,115.2]
["bitfinex","SOLUSD",1645544522079,3.04552788,86.305,86.193,115.2]
["bitfinex","SOLUSD",1645544522279,3.04552788,86.305,86.2,17.4067]
["bitfinex","SOLUSD",1645544522879,115.2,86.304,86.2,17.4067]
["bitfinex","SOLUSD",1645544523178,115.2,86.299,86.192,43.20494379]
["bitfinex","SOLUSD",1645544523379,115.2,86.297,86.192,43.20494379]
["bitfinex","SOLUSD",1645544523580,115.2,86.277,86.192,43.20494379]
["bitfinex","SOLUSD",1645544524181,3.04552788,86.276,86.192,43.20494379]
["bitfinex","SOLUSD",1645544526779,3.04552788,86.276,86.16,17.4134]
["bitfinex","SOLUSD",1645544526982,3.04552788,86.276,86.14,17.4173]
["bitfinex","SOLUSD",1645544526983,115.2,86.269,86.14,17.4173]
["bitfinex","SOLUSD",1645544527181,115.2,86.267,86.14,17.4173]
["bitfinex","SOLUSD",1645544527682,115.2,86.265,86.14,17.4173]
["bitfinex","SOLUSD",1645544527883,115.2,86.263,86.141,50.70931532]
["bitfinex","SOLUSD",1645544528083,115.2,86.249,86.141,50.70931532]
["bitfinex","SOLUSD",1645544528683,3.04552788,86.248,86.141,50.70931532]
["bitfinex","SOLUSD",1645544529284,3.04552788,86.248,86.15,17.417]
["bitfinex","SOLUSD",1645544529487,3.04552788,86.257,86.15,17.417]
["bitfinex","SOLUSD",1645544529984,115.2,86.255,86.15,17.417]
["bitfinex","SOLUSD",1645544530185,49.1215,86.263,86.142,115.2]
["bitfinex","SOLUSD",1645544530383,49.1215,86.263,86.152,115.2]
["bitfinex","SOLUSD",1645544530584,49.1215,86.263,86.181,55.18769073]
["bitfinex","SOLUSD",1645544531385,115.2,86.262,86.181,55.18769073]
["bitfinex","SOLUSD",1645544531588,49.1215,86.263,86.181,55.18769073]
["bitfinex","SOLUSD",1645544532489,114.0,86.278,86.182,115.2]
["bitfinex","SOLUSD",1645544532690,114.0,86.278,86.211,43.27724154]
["bitfinex","SOLUSD",1645544533489,114.0,86.278,86.212,115.2]
["bitfinex","SOLUSD",1645544533693,114.0,86.311,86.23,17.401]
["bitfinex","SOLUSD",1645544533906,114.0,86.311,86.231,48.91025529]
["bitfinex","SOLUSD",1645544535089,114.0,86.311,86.232,115.2]
["bitfinex","SOLUSD",1645544535290,14.07,86.34,86.232,118.24552788]
["bitfinex","SOLUSD",1645544535489,17.26484231,86.343,86.232,118.24552788]
["bitfinex","SOLUSD",1645544535490,114.0,86.348,86.232,118.24552788]
["bitfinex","SOLUSD",1645544535689,115.2,86.347,86.234,115.2]
["bitfinex","SOLUSD",1645544536095,115.2,86.347,86.235,3.04552788]
["bitfinex","SOLUSD",1645544536294,118.24552788,86.347,86.24,17.3989]
["bitfinex","SOLUSD",1645544537094,118.24552788,86.347,86.241,115.2]
["bitfinex","SOLUSD",1645544537314,118.24552788,86.347,86.261,45.96701816]
["bitfinex","SOLUSD",1645544539916,38.97458175,86.346,86.234,0.52230139]
["bitfinex","SOLUSD",1645544540115,115.2,86.345,86.234,0.52230139]
["bitfinex","SOLUSD",1645544540316,163.01310963,86.345,86.234,0.52230139]
["bitfinex","SOLUSD",1645544540513,115.2,86.343,86.234,0.52230139]
["bitfinex","SOLUSD",1645544540716,115.2,86.329,86.234,0.52230139]
["bitfinex","SOLUSD",1645544540915,115.2,86.31,86.234,0.52230139]
["bitfinex","SOLUSD",1645544541115,122.14,86.31,86.234,0.52230139]
["bitfinex","SOLUSD",1645544541313,115.2,86.308,86.234,0.52230139]
["bitfinex","SOLUSD",1645544541715,115.2,86.306,86.234,0.52230139]
["bitfinex","SOLUSD",1645544542115,3.04552788,86.305,86.234,0.52230139]
["bitfinex","SOLUSD",1645544542318,115.2,86.304,86.234,0.52230139]
["bitfinex","SOLUSD",1645544542715,3.04552788,86.303,86.234,0.52230139]
["bitfinex","SOLUSD",1645544542915,3.04552788,86.303,86.234,0.50230139]
["bitfinex","SOLUSD",1645544543916,6.84,86.305,86.23,7.27596962]
["bitfinex","SOLUSD",1645544544117,6.84,86.305,86.23,0.69596962]
["bitfinex","SOLUSD",1645544545222,6.84,86.305,86.23,18.09786962]
["bitfinex","SOLUSD",1645544545816,6.84,86.305,86.23,0.69596962]
["bitfinex","SOLUSD",1645544546018,6.84,86.305,86.23,3.7414975]
["bitfinex","SOLUSD",1645544546418,6.84,86.305,86.242,50.63760183]
["bitfinex","SOLUSD",1645544546719,6.84,86.305,86.243,115.2]
["bitfinex","SOLUSD",1645544546917,6.84,86.305,86.243,118.24552788]
["bitfinex","SOLUSD",1645544547117,6.84,86.305,86.244,3.04552788]
["bitfinex","SOLUSD",1645544547720,6.84,86.305,86.261,55.07202111]
["bitfinex","SOLUSD",1645544548716,6.84,86.305,86.27,17.3928]
["bitfinex","SOLUSD",1645544549217,6.84,86.305,86.271,3.04552788]
["bitfinex","SOLUSD",1645544550121,6.84,86.305,86.27,17.3928]
["bitfinex","SOLUSD",1645544551321,6.84,86.305,86.261,55.07202111]
["bitfinex","SOLUSD",1645544551721,6.84,86.305,86.215,17.5306]
["bitfinex","SOLUSD",1645544551922,6.84,86.305,86.21,14.07]
["bitfinex","SOLUSD",1645544552121,6.84,86.305,86.211,3.04552788]
["bitfinex","SOLUSD",1645544552321,6.84,86.305,86.214,17.304]
["bitfinex","SOLUSD",1645544552724,6.84,86.305,86.233,44.41487344]
["bitfinex","SOLUSD",1645544553324,115.2,86.335,86.233,44.41487344]
["bitfinex","SOLUSD",1645544553823,3.04552788,86.334,86.234,3.04552788]
["bitfinex","SOLUSD",1645544554325,115.2,86.332,86.233,44.41487344]
["bitfinex","SOLUSD",1645544554724,115.2,86.332,86.234,3.04552788]
["bitfinex","SOLUSD",1645544555228,3.04552788,86.334,86.234,3.04552788]
["bitfinex","SOLUSD",1645544555628,3.04552788,86.331,86.234,3.04552788]
["bitfinex","SOLUSD",1645544555827,3.04552788,86.331,86.233,44.41487344]
["bitfinex","SOLUSD",1645544555828,115.2,86.33,86.233,44.41487344]
["bitfinex","SOLUSD",1645544556126,3.04552788,86.329,86.233,44.41487344]
["bitfinex","SOLUSD",1645544556327,1.59207921,86.325,86.233,44.41487344]
["bitfinex","SOLUSD",1645544556528,115.2,86.323,86.233,44.41487344]
["bitfinex","SOLUSD",1645544556927,3.04552788,86.322,86.233,44.41487344]
["bitfinex","SOLUSD",1645544557128,1.59207921,86.321,86.233,44.41487344]
["bitfinex","SOLUSD",1645544557527,1.59207921,86.319,86.233,44.41487344]
["bitfinex","SOLUSD",1645544557930,3.04552788,86.318,86.233,44.41487344]
["bitfinex","SOLUSD",1645544558330,3.04552788,86.318,86.207,3.04552788]
["bitfinex","SOLUSD",1645544558530,116.79207921,86.316,86.178,76.8857]
["bitfinex","SOLUSD",1645544558731,115.2,86.311,86.178,76.8857]
["bitfinex","SOLUSD",1645544558932,1.59207921,86.308,86.178,76.8857]
["bitfinex","SOLUSD",1645544559134,115.2,86.306,86.178,76.8857]
["bitfinex","SOLUSD",1645544559340,1.59207921,86.309,86.23,17.4023]
["bitfinex","SOLUSD",1645544559533,114.0,86.312,86.222,40.5416193]
["bitfinex","SOLUSD",1645544559534,114.0,86.312,86.222,43.58714718]
["bitfinex","SOLUSD",1645544559741,1.59207921,86.331,86.222,43.58714718]
["bitfinex","SOLUSD",1645544559938,1.59207921,86.33,86.231,3.04552788]
["bitfinex","SOLUSD",1645544560138,1.59207921,86.331,86.231,3.04552788]
["bitfinex","SOLUSD",1645544560338,115.2,86.322,86.231,3.04552788]
["bitfinex","SOLUSD",1645544560742,115.2,86.322,86.222,40.5416193]
["bitfinex","SOLUSD",1645544560940,115.2,86.32,86.2,14.07]
["bitfinex","SOLUSD",1645544561146,115.2,86.309,86.172,3.2512335]
["bitfinex","SOLUSD",1645544561439,1.59207921,86.303,86.16,14.07]
["bitfinex","SOLUSD",1645544561638,115.2,86.299,86.19,17.4112]
["bitfinex","SOLUSD",1645544561839,116.79207921,86.299,86.19,17.4112]
["bitfinex","SOLUSD",1645544562042,116.79207921,86.299,86.222,55.23275116]
["bitfinex","SOLUSD",1645544562240,115.2,86.299,86.222,55.23275116]
["bitfinex","SOLUSD",1645544563244,115.2,86.306,86.222,55.23275116]
["bitfinex","SOLUSD",1645544564241,116.79207921,86.308,86.222,55.23275116]
["bitfinex","SOLUSD",1645544564743,115.2,86.308,86.222,55.23275116]
["bitfinex","SOLUSD",1645544565042,1.59207921,86.313,86.223,3.04552788]
["bitfinex","SOLUSD",1645544565340,1.59207921,86.321,86.223,118.24552788]
["bitfinex","SOLUSD",1645544565544,7.10207921,86.322,86.223,3.04552788]
["bitfinex","SOLUSD",1645544565843,5.51,86.322,86.224,3.04552788]
["bitfinex","SOLUSD",1645544566240,5.51,86.322,86.24,17.4007]
["bitfinex","SOLUSD",1645544566443,5.51,86.322,86.241,47.4775497]
["bitfinex","SOLUSD",1645544566641,5.51,86.322,86.241,50.52307758]
["bitfinex","SOLUSD",1645544566841,120.71,86.322,86.242,3.04552788]
["bitfinex","SOLUSD",1645544567341,1.59207921,86.32,86.241,47.4775497]
["bitfinex","SOLUSD",1645544567741,1.59207921,86.319,86.2,72.0825]
["bitfinex","SOLUSD",1645544567941,116.79207921,86.319,86.2,14.07]
["bitfinex","SOLUSD",1645544568141,1.59207921,86.314,86.195,49.67652788]
["bitfinex","SOLUSD",1645544568349,1.59207921,86.312,86.21,17.4072]
["bitfinex","SOLUSD",1645544568742,1.59207921,86.312,86.222,53.68722235]
["bitfinex","SOLUSD",1645544569142,115.2,86.317,86.222,53.68722235]
["bitfinex","SOLUSD",1645544569143,1.59207921,86.317,86.222,56.73275023]
["bitfinex","SOLUSD",1645544569341,1.59207921,86.32,86.23,17.4014]
["bitfinex","SOLUSD",1645544569743,1.59207921,86.326,86.231,3.04552788]
["bitfinex","SOLUSD",1645544570142,120.71,86.322,86.222,53.68722235]
["bitfinex","SOLUSD",1645544570543,5.51,86.322,86.222,53.68722235]
["bitfinex","SOLUSD",1645544570743,5.51,86.322,86.223,3.04552788]
["bitfinex","SOLUSD",1645544571143,120.71,86.322,86.223,3.04552788]
["bitfinex","SOLUSD",1645544571645,3.04552788,86.321,86.222,53.68722235]
["bitfinex","SOLUSD",1645544571842,1.59207921,86.316,86.222,53.68722235]
["bitfinex","SOLUSD",1645544572343,115.2,86.32,86.223,3.04552788]
["bitfinex","SOLUSD",1645544572543,115.2,86.322,86.223,3.04552788]
["bitfinex","SOLUSD",1645544572745,115.2,86.322,86.222,53.68722235]
["bitfinex","SOLUSD",1645544572947,115.2,86.322,86.223,3.04552788]
["bitfinex","SOLUSD",1645544574146,115.2,86.322,86.24,17.4007]
["bitfinex","SOLUSD",1645544574446,115.2,86.322,86.241,44.497777]
["bitfinex","SOLUSD",1645544575549,1.59207921,86.324,86.241,44.497777]
["bitfinex","SOLUSD",1645544575749,116.79207921,86.326,86.241,44.497777]
["bitfinex","SOLUSD",1645544576155,1.59207921,86.326,86.241,44.497777]
["bitfinex","SOLUSD",1645544576355,1.59207921,86.327,86.25,17.3985]
["bitfinex","SOLUSD",1645544576554,1.59207921,86.333,86.25,17.3985]
["bitfinex","SOLUSD",1645544576753,1.59207921,86.332,86.251,3.04552788]
["bitfinex","SOLUSD",1645544576953,1.59207921,86.333,86.251,3.04552788]
["bitfinex","SOLUSD",1645544577156,1.59207921,86.334,86.251,3.04552788]
["bitfinex","SOLUSD",1645544577557,1.59207921,86.338,86.251,3.04552788]
["bitfinex","SOLUSD",1645544577958,1.59207921,86.339,86.251,3.04552788]
["bitfinex","SOLUSD",1645544578158,1.59207921,86.343,86.26,17.3962]
["bitfinex","SOLUSD",1645544578360,1.59207921,86.343,86.261,43.60984306]
["bitfinex","SOLUSD",1645544578576,1.59207921,86.344,86.261,43.60984306]
["bitfinex","SOLUSD",1645544578777,1.59207921,86.345,86.261,43.60984306]
["bitfinex","SOLUSD",1645544578975,1.59207921,86.344,86.261,43.60984306]
["bitfinex","SOLUSD",1645544579379,1.59207921,86.343,86.261,43.60984306]
["bitfinex","SOLUSD",1645544579580,1.59207921,86.342,86.261,43.60984306]
["bitfinex","SOLUSD",1645544579779,1.59207921,86.344,86.261,43.60984306]
["bitfinex","SOLUSD",1645544580280,1.59207921,86.345,86.27,17.3948]
["bitfinex","SOLUSD",1645544580481,1.59207921,86.346,86.27,17.3948]
["bitfinex","SOLUSD",1645544580681,1.59207921,86.347,86.27,17.3948]
["bitfinex","SOLUSD",1645544580881,1.59207921,86.351,86.271,3.04552788]
["bitfinex","SOLUSD",1645544581081,48.71867921,86.355,86.261,43.60984306]
["bitfinex","SOLUSD",1645544581284,1.59207921,86.349,86.261,43.60984306]
["bitfinex","SOLUSD",1645544581483,1.59207921,86.349,86.28,17.392]
["bitfinex","SOLUSD",1645544581682,1.59207921,86.347,86.274,41.00029824]
["bitfinex","SOLUSD",1645544581882,1.59207921,86.341,86.274,41.00029824]
["bitfinex","SOLUSD",1645544582084,1.59207921,86.341,86.252,45.6783]
["bitfinex","SOLUSD",1645544582283,1.59207921,86.339,86.252,45.6783]
["bitfinex","SOLUSD",1645544582483,1.59207921,86.333,86.252,45.6783]
["bitfinex","SOLUSD",1645544582685,6.79,86.333,86.252,45.6783]
["bitfinex","SOLUSD",1645544583083,1.59207921,86.335,86.26,17.3969]
["bitfinex","SOLUSD",1645544583284,1.59207921,86.345,86.26,17.3969]
["bitfinex","SOLUSD",1645544583483,1.59207921,86.353,86.261,118.24552788]
["bitfinex","SOLUSD",1645544583684,116.79207921,86.354,86.261,118.24552788]
["bitfinex","SOLUSD",1645544583886,116.79207921,86.354,86.262,3.04552788]
["bitfinex","SOLUSD",1645544584083,115.2,86.354,86.253,42.00831647]
["bitfinex","SOLUSD",1645544584284,1.59207921,86.353,86.28,17.3917]
["bitfinex","SOLUSD",1645544584486,116.79207921,86.354,86.281,41.37486945]
["bitfinex","SOLUSD",1645544584987,1.59207921,86.353,86.281,41.37486945]
["bitfinex","SOLUSD",1645544585188,115.2,86.354,86.281,41.37486945]
["bitfinex","SOLUSD",1645544586188,1.59207921,86.352,86.252,45.6783]
["bitfinex","SOLUSD",1645544586589,4.63760709,86.352,86.252,45.6783]
["bitfinex","SOLUSD",1645544586888,1.59207921,86.347,86.252,45.6783]
["bitfinex","SOLUSD",1645544587088,1.59207921,86.347,86.253,53.50478388]
["bitfinex","SOLUSD",1645544587289,1.59207921,86.346,86.253,53.50478388]
["bitfinex","SOLUSD",1645544588289,1.59207921,86.345,86.26,17.397]
["bitfinex","SOLUSD",1645544588790,1.59207921,86.348,86.26,17.397]
["bitfinex","SOLUSD",1645544588991,3.04552788,86.344,86.253,53.50478388]
["bitfinex","SOLUSD",1645544589190,1.59207921,86.341,86.253,53.50478388]
["bitfinex","SOLUSD",1645544589391,1.59207921,86.334,86.253,53.50478388]
["bitfinex","SOLUSD",1645544589793,1.59207921,86.335,86.253,53.50478388]
["bitfinex","SOLUSD",1645544589990,1.59207921,86.336,86.252,45.6783]
["bitfinex","SOLUSD",1645544590189,3.04552788,86.334,86.252,45.6783]
["bitfinex","SOLUSD",1645544590590,3.04552788,86.334,86.225,27.71832788]
["bitfinex","SOLUSD",1645544590591,115.2,86.333,86.225,27.71832788]
["bitfinex","SOLUSD",1645544590790,1.59207921,86.327,86.225,27.71832788]
["bitfinex","SOLUSD",1645544590989,1.59207921,86.327,86.226,47.23811788]
["bitfinex","SOLUSD",1645544591190,4.63760709,86.326,86.226,47.23811788]
["bitfinex","SOLUSD",1645544591390,115.2,86.324,86.22,17.4049]
["bitfinex","SOLUSD",1645544591592,1.59207921,86.321,86.216,24.7024]
["bitfinex","SOLUSD",1645544591797,1.59207921,86.317,86.202,24.5934]
["bitfinex","SOLUSD",1645544591992,40.81072838,86.323,86.202,24.5934]
["bitfinex","SOLUSD",1645544591993,1.59207921,86.306,86.202,24.5934]
["bitfinex","SOLUSD",1645544592191,1.59207921,86.304,86.202,24.5934]
["bitfinex","SOLUSD",1645544592393,1.59207921,86.304,86.22,53.56953588]
["bitfinex","SOLUSD",1645544592593,1.59207921,86.303,86.22,53.56953588]
["bitfinex","SOLUSD",1645544592795,119.83760709,86.303,86.22,53.56953588]
["bitfinex","SOLUSD",1645544592995,3.04552788,86.302,86.22,53.56953588]
["bitfinex","SOLUSD",1645544593394,3.04552788,86.302,86.202,24.5934]
["bitfinex","SOLUSD",1645544593593,4.63760709,86.302,86.202,24.5934]
["bitfinex","SOLUSD",1645544593796,3.04552788,86.302,86.202,24.5934]
["bitfinex","SOLUSD",1645544594199,3.04552788,86.302,86.18,72.0957]
["bitfinex","SOLUSD",1645544594398,1.59207921,86.296,86.192,43.14965693]
["bitfinex","SOLUSD",1645544594598,1.59207921,86.296,86.17,14.07]
["bitfinex","SOLUSD",1645544594797,1.59207921,86.291,86.17,14.07]
["bitfinex","SOLUSD",1645544594998,1.59207921,86.288,86.16,72.109]
["bitfinex","SOLUSD",1645544595199,115.2,86.286,86.164,39.6646]
["bitfinex","SOLUSD",1645544595600,115.2,86.286,86.176,41.77440046]
["bitfinex","SOLUSD",1645544595806,3.04552788,86.285,86.176,41.77440046]
["bitfinex","SOLUSD",1645544596196,3.04552788,86.285,86.18,17.4117]
["bitfinex","SOLUSD",1645544597598,3.04552788,86.285,86.176,41.77440046]
["bitfinex","SOLUSD",1645544597799,3.04552788,86.285,86.18,25.69470667]
["bitfinex","SOLUSD",1645544597999,115.2,86.286,86.181,3.04552788]
["bitfinex","SOLUSD",1645544598403,115.2,86.286,86.182,25.69470667]
["bitfinex","SOLUSD",1645544598804,115.2,86.286,86.191,48.74465861]
["bitfinex","SOLUSD",1645544599408,47.2168,86.287,86.191,48.74465861]
["bitfinex","SOLUSD",1645544599606,47.2168,86.287,86.192,3.04552788]
["bitfinex","SOLUSD",1645544600206,47.2168,86.287,86.2,17.409]
["bitfinex","SOLUSD",1645544600403,115.2,86.286,86.2,17.409]
["bitfinex","SOLUSD",1645544600803,47.2168,86.287,86.2,17.409]
["bitfinex","SOLUSD",1645544601404,47.2168,86.287,86.21,17.4068]
["bitfinex","SOLUSD",1645544601606,47.2168,86.287,86.211,48.53245332]
["bitfinex","SOLUSD",1645544602007,22.7464,86.303,86.211,48.53245332]
["bitfinex","SOLUSD",1645544602206,1.59207921,86.306,86.212,117.74552788]
["bitfinex","SOLUSD",1645544602407,47.7971,86.318,86.212,117.74552788]
["bitfinex","SOLUSD",1645544602607,47.7971,86.318,86.24,17.4008]
["bitfinex","SOLUSD",1645544602808,47.7971,86.318,86.241,43.66904447]
["bitfinex","SOLUSD",1645544603915,47.7971,86.318,86.241,46.71457235]
["bitfinex","SOLUSD",1645544603916,115.2,86.317,86.241,46.71457235]
["bitfinex","SOLUSD",1645544604116,115.2,86.317,86.241,43.66904447]
["bitfinex","SOLUSD",1645544604522,47.7971,86.318,86.241,43.66904447]
["bitfinex","SOLUSD",1645544604725,47.7971,86.318,86.241,43.16904447]
["bitfinex","SOLUSD",1645544604927,115.2,86.317,86.241,43.16904447]
["bitfinex","SOLUSD",1645544605737,3.04552788,86.316,86.215,23.303]
["bitfinex","SOLUSD",1645544606133,115.2,86.314,86.215,23.303]
["bitfinex","SOLUSD",1645544606532,3.04552788,86.313,86.215,23.303]
["bitfinex","SOLUSD",1645544606733,3.04552788,86.313,86.216,49.27571798]
["bitfinex","SOLUSD",1645544607836,1.59207921,86.31,86.19,14.07]
["bitfinex","SOLUSD",1645544608035,23.0964061,86.312,86.124,5.0]
["bitfinex","SOLUSD",1645544608036,1.59207921,86.297,86.144,3.2512335]
["bitfinex","SOLUSD",1645544608237,1.59207921,86.297,86.141,53.9683]
["bitfinex","SOLUSD",1645544608238,1.59207921,86.291,86.15,14.07]
["bitfinex","SOLUSD",1645544608540,115.2,86.289,86.15,14.07]
["bitfinex","SOLUSD",1645544608734,115.2,86.289,86.151,178.06172502]
["bitfinex","SOLUSD",1645544608935,140.69220919,86.289,86.171,46.27240009]
["bitfinex","SOLUSD",1645544609135,115.2,86.287,86.171,46.27240009]
["bitfinex","SOLUSD",1645544609537,3.04552788,86.286,86.171,46.27240009]
["bitfinex","SOLUSD",1645544610037,115.2,86.285,86.171,46.27240009]
["bitfinex","SOLUSD",1645544610439,115.2,86.283,86.171,46.27240009]
["bitfinex","SOLUSD",1645544610638,115.2,86.283,86.18,17.4122]
["bitfinex","SOLUSD",1645544610838,3.04552788,86.282,86.171,46.27240009]
["bitfinex","SOLUSD",1645544611039,115.2,86.28,86.171,45.77240009]
["bitfinex","SOLUSD",1645544611539,115.2,86.278,86.171,45.77240009]
["bitfinex","SOLUSD",1645544611740,115.2,86.276,86.171,45.77240009]
["bitfinex","SOLUSD",1645544612138,115.2,86.274,86.171,45.77240009]
["bitfinex","SOLUSD",1645544612342,115.2,86.269,86.171,45.77240009]
["bitfinex","SOLUSD",1645544612739,115.2,86.267,86.171,45.77240009]
["bitfinex","SOLUSD",1645544612940,115.2,86.265,86.171,45.77240009]
["bitfinex","SOLUSD",1645544613340,115.2,86.263,86.171,45.77240009]
["bitfinex","SOLUSD",1645544613542,115.2,86.261,86.171,45.77240009]
["bitfinex","SOLUSD",1645544613746,115.2,86.259,86.171,45.77240009]
["bitfinex","SOLUSD",1645544614141,115.2,86.257,86.171,45.77240009]
["bitfinex","SOLUSD",1645544614343,120.38,86.257,86.171,45.77240009]
["bitfinex","SOLUSD",1645544614543,115.2,86.255,86.141,24.0485]
["bitfinex","SOLUSD",1645544614743,115.2,86.249,86.141,24.0485]
["bitfinex","SOLUSD",1645544615242,3.04552788,86.248,86.141,24.0485]
["bitfinex","SOLUSD",1645544615443,115.2,86.246,86.141,24.0485]
["bitfinex","SOLUSD",1645544615642,115.2,86.246,86.142,51.31108825]
["bitfinex","SOLUSD",1645544615843,3.04552788,86.245,86.142,51.31108825]
["bitfinex","SOLUSD",1645544616047,115.2,86.243,86.142,51.31108825]
["bitfinex","SOLUSD",1645544616446,3.04552788,86.242,86.142,51.31108825]
["bitfinex","SOLUSD",1645544616846,115.2,86.24,86.142,51.31108825]
["bitfinex","SOLUSD",1645544617148,25.49220919,86.239,86.12,17.4249]
["bitfinex","SOLUSD",1645544617349,25.49220919,86.239,86.064,5.0]
["bitfinex","SOLUSD",1645544617350,115.2,86.238,86.091,5.801]
["bitfinex","SOLUSD",1645544617548,115.2,86.238,86.082,49.0799]
["bitfinex","SOLUSD",1645544617549,115.2,86.236,86.082,54.8809]
["bitfinex","SOLUSD",1645544617747,115.2,86.234,86.092,15.26075831]
["bitfinex","SOLUSD",1645544617948,115.2,86.219,86.092,15.26075831]
["bitfinex","SOLUSD",1645544618145,115.2,86.219,86.083,5.801]
["bitfinex","SOLUSD",1645544618146,169.7038,86.219,86.093,44.1168017]
["bitfinex","SOLUSD",1645544618346,115.2,86.217,86.093,44.1168017]
["bitfinex","SOLUSD",1645544618546,115.2,86.215,86.093,44.1168017]
["bitfinex","SOLUSD",1645544618745,115.2,86.213,86.093,44.1168017]
["bitfinex","SOLUSD",1645544618947,115.2,86.199,86.093,44.1168017]
["bitfinex","SOLUSD",1645544619145,115.2,86.197,86.093,44.1168017]
["bitfinex","SOLUSD",1645544619348,115.2,86.195,86.093,43.6168017]
["bitfinex","SOLUSD",1645544619550,115.2,86.189,86.093,43.6168017]
["bitfinex","SOLUSD",1645544620159,3.04552788,86.188,86.093,43.6168017]
["bitfinex","SOLUSD",1645544621954,137.7526,86.189,86.093,43.6168017]
["bitfinex","SOLUSD",1645544622156,22.5526,86.189,86.1,17.429]
["bitfinex","SOLUSD",1645544622957,3.04552788,86.219,86.101,115.2]
["bitfinex","SOLUSD",1645544623158,23.7318,86.219,86.101,115.2]
["bitfinex","SOLUSD",1645544623357,23.7318,86.219,86.131,48.99632276]
["bitfinex","SOLUSD",1645544624173,115.2,86.218,86.131,48.99632276]
["bitfinex","SOLUSD",1645544624577,115.2,86.218,86.103,5.801]
["bitfinex","SOLUSD",1645544624777,115.2,86.216,86.081,6.0303952]
["bitfinex","SOLUSD",1645544624977,115.2,86.216,86.08,14.07]
["bitfinex","SOLUSD",1645544625286,115.2,86.214,86.08,14.07]
["bitfinex","SOLUSD",1645544625679,115.2,86.212,86.081,48.18844635]
["bitfinex","SOLUSD",1645544626078,115.2,86.21,86.081,48.18844635]
["bitfinex","SOLUSD",1645544626278,115.2,86.21,86.09,17.4296]
["bitfinex","SOLUSD",1645544626485,3.04552788,86.209,86.09,17.4296]
["bitfinex","SOLUSD",1645544626689,138.3002,86.216,86.091,24.25223691]
["bitfinex","SOLUSD",1645544626979,138.3002,86.216,86.093,115.2]
["bitfinex","SOLUSD",1645544627179,138.3002,86.216,86.095,115.2]
["bitfinex","SOLUSD",1645544627379,23.1002,86.216,86.095,115.2]
["bitfinex","SOLUSD",1645544627580,23.1002,86.216,86.097,115.2]
["bitfinex","SOLUSD",1645544627784,23.1002,86.216,86.101,115.2]
["bitfinex","SOLUSD",1645544627984,23.1002,86.216,86.1,14.07]
["bitfinex","SOLUSD",1645544627985,23.1002,86.216,86.121,115.2]
["bitfinex","SOLUSD",1645544628182,24.192,86.246,86.123,115.2]
["bitfinex","SOLUSD",1645544628581,24.192,86.246,86.125,115.2]
["bitfinex","SOLUSD",1645544628785,48.2432,86.254,86.127,115.2]
["bitfinex","SOLUSD",1645544628981,48.2432,86.254,86.141,115.2]
["bitfinex","SOLUSD",1645544629183,48.2432,86.254,86.18,17.4127]
["bitfinex","SOLUSD",1645544629382,48.2432,86.254,86.181,48.83191491]
["bitfinex","SOLUSD",1645544629980,5.799,86.285,86.181,48.83191491]
["bitfinex","SOLUSD",1645544630180,3.04552788,86.282,86.181,48.83191491]
["bitfinex","SOLUSD",1645544630780,115.2,86.28,86.181,48.83191491]
["bitfinex","SOLUSD",1645544631282,115.2,86.278,86.181,48.83191491]
["bitfinex","SOLUSD",1645544631583,115.2,86.276,86.181,48.83191491]
["bitfinex","SOLUSD",1645544632083,3.04552788,86.275,86.181,48.83191491]
["bitfinex","SOLUSD",1645544632283,115.2,86.274,86.181,48.83191491]
["bitfinex","SOLUSD",1645544632482,155.55519813,86.274,86.181,48.83191491]
["bitfinex","SOLUSD",1645544632682,3.04552788,86.273,86.181,48.83191491]
["bitfinex","SOLUSD",1645544632886,115.2,86.272,86.181,48.83191491]
["bitfinex","SOLUSD",1645544633382,3.04552788,86.271,86.181,48.83191491]
["bitfinex","SOLUSD",1645544634283,115.2,86.269,86.181,48.83191491]
["bitfinex","SOLUSD",1645544634484,115.2,86.269,86.19,17.4095]
["bitfinex","SOLUSD",1645544634687,115.2,86.267,86.181,48.83191491]
["bitfinex","SOLUSD",1645544635083,3.04552788,86.266,86.181,48.83191491]
["bitfinex","SOLUSD",1645544635283,115.2,86.265,86.181,48.83191491]
["bitfinex","SOLUSD",1645544635683,3.04552788,86.264,86.181,48.83191491]
["bitfinex","SOLUSD",1645544636886,135.95985016,86.264,86.181,48.83191491]
["bitfinex","SOLUSD",1645544637285,3.04552788,86.263,86.181,48.83191491]
["bitfinex","SOLUSD",1645544638786,23.6227,86.27,86.181,51.87744279]
["bitfinex","SOLUSD",1645544638987,3.04552788,86.285,86.182,115.2]
["bitfinex","SOLUSD",1645544639288,22.5124,86.292,86.182,115.2]
["bitfinex","SOLUSD",1645544639490,22.5124,86.292,86.22,17.405]
["bitfinex","SOLUSD",1645544639685,22.5124,86.292,86.221,54.53654832]
["bitfinex","SOLUSD",1645544640285,115.2,86.291,86.221,54.53654832]
["bitfinex","SOLUSD",1645544640489,22.5124,86.292,86.221,54.53654832]
["bitfinex","SOLUSD",1645544640790,114.0,86.294,86.231,115.2]
["bitfinex","SOLUSD",1645544640986,3.04552788,86.317,86.231,115.2]
["bitfinex","SOLUSD",1645544641185,1.59207921,86.332,86.232,3.04552788]
["bitfinex","SOLUSD",1645544641386,162.4065,86.333,86.232,3.04552788]
["bitfinex","SOLUSD",1645544641786,162.4065,86.333,86.241,115.2]
["bitfinex","SOLUSD",1645544641990,114.0,86.333,86.243,115.2]
["bitfinex","SOLUSD",1645544642188,1.59207921,86.351,86.243,115.2]
["bitfinex","SOLUSD",1645544642389,46.8636,86.357,86.244,3.04552788]
["bitfinex","SOLUSD",1645544642588,1.59207921,86.361,86.244,3.04552788]
["bitfinex","SOLUSD",1645544642790,1.59207921,86.363,86.244,3.04552788]
["bitfinex","SOLUSD",1645544643090,1.59207921,86.362,86.245,115.2]
["bitfinex","SOLUSD",1645544643287,1.59207921,86.364,86.26,17.3931]
["bitfinex","SOLUSD",1645544643487,1.59207921,86.364,86.262,115.2]
["bitfinex","SOLUSD",1645544643887,1.59207921,86.364,86.261,55.09850605]
["bitfinex","SOLUSD",1645544644087,3.04552788,86.364,86.263,3.04552788]
["bitfinex","SOLUSD",1645544644289,115.2,86.362,86.261,52.05297817]
["bitfinex","SOLUSD",1645544644492,115.2,86.362,86.246,24.4803]
["bitfinex","SOLUSD",1645544644687,114.0,86.367,86.184,5.0]
["bitfinex","SOLUSD",1645544644688,115.2,86.332,86.235,3.04552788]
["bitfinex","SOLUSD",1645544644889,120.73,86.332,86.202,23.4283]
["bitfinex","SOLUSD",1645544645088,3.04552788,86.331,86.202,23.4283]
["bitfinex","SOLUSD",1645544645289,115.2,86.33,86.21,17.1472]
["bitfinex","SOLUSD",1645544645591,3.04552788,86.329,86.238,42.89223089]
["bitfinex","SOLUSD",1645544645789,115.2,86.328,86.238,42.89223089]
["bitfinex","SOLUSD",1645544645988,132.91432228,86.328,86.238,42.89223089]
["bitfinex","SOLUSD",1645544646189,3.04552788,86.327,86.238,42.89223089]
["bitfinex","SOLUSD",1645544646390,114.0,86.333,86.238,42.89223089]
["bitfinex","SOLUSD",1645544646994,114.0,86.333,86.238,158.09223089]
["bitfinex","SOLUSD",1645544647190,115.2,86.358,86.238,42.89223089]
["bitfinex","SOLUSD",1645544647590,3.04552788,86.354,86.238,42.89223089]
["bitfinex","SOLUSD",1645544647991,3.04552788,86.354,86.238,158.09223089]
["bitfinex","SOLUSD",1645544648194,115.2,86.352,86.25,17.3978]
["bitfinex","SOLUSD",1645544648392,17.71432228,86.353,86.251,51.94566318]
["bitfinex","SOLUSD",1645544648592,24.4867,86.36,86.251,51.94566318]
["bitfinex","SOLUSD",1645544648593,3.04552788,86.352,86.251,51.94566318]
["bitfinex","SOLUSD",1645544648892,24.4867,86.36,86.252,115.2]
["bitfinex","SOLUSD",1645544649192,22.6566,86.361,86.252,115.2]
["bitfinex","SOLUSD",1645544649193,1.59207921,86.383,86.252,115.2]
["bitfinex","SOLUSD",1645544649394,24.1828,86.386,86.252,115.2]
["bitfinex","SOLUSD",1645544649395,187.49207921,86.384,86.252,141.34298283]
["bitfinex","SOLUSD",1645544649593,115.2,86.383,86.252,141.34298283]
["bitfinex","SOLUSD",1645544649793,115.2,86.383,86.273,115.2]
["bitfinex","SOLUSD",1645544649993,118.24552788,86.368,86.272,54.77545591]
["bitfinex","SOLUSD",1645544650196,118.24552788,86.368,86.253,24.9842]
["bitfinex","SOLUSD",1645544650494,115.2,86.366,86.253,24.9842]
["bitfinex","SOLUSD",1645544650894,115.2,86.364,86.253,24.9842]
["bitfinex","SOLUSD",1645544651094,115.2,86.362,86.341,0.1]
["bitfinex","SOLUSD",1645544651394,0.16149992,86.337,86.254,45.92124682]
["bitfinex","SOLUSD",1645544653398,3.04552788,86.336,86.254,45.92124682]
["bitfinex","SOLUSD",1645544653595,115.2,86.335,86.254,45.92124682]
["bitfinex","SOLUSD",1645544653995,8.48552788,86.336,86.254,45.92124682]
["bitfinex","SOLUSD",1645544654796,3.04552788,86.336,86.254,45.92124682]
["bitfinex","SOLUSD",1645544654996,0.16149992,86.337,86.26,17.3954]
["bitfinex","SOLUSD",1645544655398,0.16149992,86.337,86.261,115.2]
["bitfinex","SOLUSD",1645544656399,0.16149992,86.337,86.281,115.2]
["bitfinex","SOLUSD",1645544656597,0.16149992,86.337,86.262,26.14298283]
["bitfinex","SOLUSD",1645544656598,0.16149992,86.337,86.291,115.2]
["bitfinex","SOLUSD",1645544656797,0.16149992,86.337,86.301,115.2]
["bitfinex","SOLUSD",1645544656998,0.16149992,86.337,86.303,115.2]
["bitfinex","SOLUSD",1645544657297,0.16149992,86.337,86.302,41.16088761]
["bitfinex","SOLUSD",1645544658197,0.16149992,86.337,86.31,17.383]
["bitfinex","SOLUSD",1645544658398,0.16149992,86.337,86.311,115.2]
["bitfinex","SOLUSD",1645544659400,0.00149992,86.337,86.321,115.2]
["bitfinex","SOLUSD",1645544659602,0.00149992,86.337,86.331,115.2]
["bitfinex","SOLUSD",1645544659801,0.00149992,86.337,86.332,0.52899542]
["bitfinex","SOLUSD",1645544666534,2.50320455,86.336,86.29,17.3898]
["bitfinex","SOLUSD",1645544666729,5.13149992,86.337,86.29,17.3898]
["bitfinex","SOLUSD",1645544667132,5.13149992,86.337,86.291,51.34382539]
["bitfinex","SOLUSD",1645544667333,5.13149992,86.337,86.3,17.3879]
["bitfinex","SOLUSD",1645544667932,0.00149992,86.337,86.3,17.3879]
["bitfinex","SOLUSD",1645544668532,0.00149992,86.337,86.29,17.3899]
["bitfinex","SOLUSD",1645544668933,0.00149992,86.337,86.272,46.7489]
["bitfinex","SOLUSD",1645544670536,0.00149992,86.337,86.27,17.3924]
["bitfinex","SOLUSD",1645544670936,0.00149992,86.337,86.271,55.23120467]
["bitfinex","SOLUSD",1645544673639,0.00149992,86.337,86.26,17.3962]
["bitfinex","SOLUSD",1645544673839,0.00149992,86.337,86.25,14.07]
["bitfinex","SOLUSD",1645544674039,0.00149992,86.337,86.214,8.2512335]
["bitfinex","SOLUSD",1645544674040,3.04552788,86.336,86.23,14.07]
["bitfinex","SOLUSD",1645544674639,3.04552788,86.336,86.236,50.10195701]
["bitfinex","SOLUSD",1645544674842,115.2,86.334,86.236,50.10195701]
["bitfinex","SOLUSD",1645544675242,115.2,86.329,86.25,17.3981]
["bitfinex","SOLUSD",1645544675441,115.2,86.329,86.251,47.83038989]
["bitfinex","SOLUSD",1645544675641,3.04552788,86.328,86.251,47.83038989]
["bitfinex","SOLUSD",1645544675842,3.04552788,86.328,86.22,42.02630906]
["bitfinex","SOLUSD",1645544676243,3.04552788,86.328,86.22,27.95630906]
["bitfinex","SOLUSD",1645544676849,3.04552788,86.328,86.225,50.1902422]
["bitfinex","SOLUSD",1645544677245,115.2,86.309,86.225,50.1902422]
["bitfinex","SOLUSD",1645544678246,3.04552788,86.328,86.225,50.1902422]
["bitfinex","SOLUSD",1645544678647,115.2,86.309,86.225,50.1902422]
["bitfinex","SOLUSD",1645544678848,115.2,86.309,86.226,27.95630906]
["bitfinex","SOLUSD",1645544679248,115.2,86.309,86.23,17.4023]
["bitfinex","SOLUSD",1645544679449,115.2,86.326,86.226,27.95630906]
["bitfinex","SOLUSD",1645544680846,115.2,86.334,86.225,50.1902422]
["bitfinex","SOLUSD",1645544681250,17.3996,86.31,86.241,51.94029863]
["bitfinex","SOLUSD",1645544681747,0.00149992,86.337,86.242,118.24552788]
["bitfinex","SOLUSD",1645544682148,0.00149992,86.337,86.243,3.04552788]
["bitfinex","SOLUSD",1645544682648,0.00149992,86.337,86.251,115.2]
["bitfinex","SOLUSD",1645544682848,0.00149992,86.337,86.261,115.2]
["bitfinex","SOLUSD",1645544683051,0.00149992,86.337,86.271,47.40639373]
["bitfinex","SOLUSD",1645544685150,0.00149992,86.337,86.28,17.3918]
["bitfinex","SOLUSD",1645544689356,0.00149992,86.337,86.271,47.40639373]
["bitfinex","SOLUSD",1645544690457,0.00149992,86.337,86.27,17.394]
["bitfinex","SOLUSD",1645544691258,17.3955,86.33,86.27,17.394]
["bitfinex","SOLUSD",1645544691461,0.00149992,86.337,86.271,54.08493683]
["bitfinex","SOLUSD",1645544691658,0.00149992,86.337,86.27,17.394]
["bitfinex","SOLUSD",1645544694462,0.00149992,86.337,86.271,115.2]
["bitfinex","SOLUSD",1645544694661,0.00149992,86.337,86.29,17.3878]
["bitfinex","SOLUSD",1645544695863,0.00149992,86.337,86.28,17.3918]
["bitfinex","SOLUSD",1645544699587,114.70149992,86.349,86.26,14.07]
["bitfinex","SOLUSD",1645544699785,24.9855,86.348,86.25,72.0447]
["bitfinex","SOLUSD",1645544699990,115.2,86.347,86.25,72.0447]
["bitfinex","SOLUSD",1645544700187,24.9855,86.348,86.25,72.0447]
["bitfinex","SOLUSD",1645544700388,3.04552788,86.347,86.25,72.0447]
["bitfinex","SOLUSD",1645544700787,3.04552788,86.347,86.262,53.0471883]
["bitfinex","SOLUSD",1645544700986,118.24552788,86.347,86.262,53.0471883]
["bitfinex","SOLUSD",1645544701187,115.2,86.339,86.262,53.0471883]
["bitfinex","SOLUSD",1645544701487,115.2,86.339,86.238,115.2]
["bitfinex","SOLUSD",1645544701488,116.79207921,86.339,86.21,3.2512335]
["bitfinex","SOLUSD",1645544701693,1.59207921,86.333,86.21,14.07]
["bitfinex","SOLUSD",1645544701894,1.59207921,86.33,86.21,14.07]
["bitfinex","SOLUSD",1645544702088,1.59207921,86.329,86.21,14.07]
["bitfinex","SOLUSD",1645544702288,115.2,86.319,86.21,72.0715]
["bitfinex","SOLUSD",1645544702491,115.2,86.317,86.221,41.08653604]
["bitfinex","SOLUSD",1645544702689,23.2543,86.318,86.221,41.08653604]
["bitfinex","SOLUSD",1645544703293,23.2543,86.318,86.241,53.35654715]
["bitfinex","SOLUSD",1645544703492,24.5254,86.337,86.241,53.35654715]
["bitfinex","SOLUSD",1645544703691,1.59207921,86.339,86.241,53.35654715]
["bitfinex","SOLUSD",1645544703891,1.59207921,86.364,86.25,14.07]
["bitfinex","SOLUSD",1645544704091,1.59207921,86.364,86.256,115.2]
["bitfinex","SOLUSD",1645544704293,45.6536,86.37,86.3,17.3854]
["bitfinex","SOLUSD",1645544704689,115.2,86.369,86.299,53.39827138]
["bitfinex","SOLUSD",1645544704891,45.6536,86.37,86.299,53.39827138]
["bitfinex","SOLUSD",1645544705289,3.04552788,86.369,86.299,53.39827138]
["bitfinex","SOLUSD",1645544705489,4.63760709,86.369,86.299,53.39827138]
["bitfinex","SOLUSD",1645544705889,17.3905,86.36,86.299,53.39827138]
["bitfinex","SOLUSD",1645544706895,45.6536,86.37,86.3,17.3889]
["bitfinex","SOLUSD",1645544706896,47.24567921,86.37,86.3,17.3889]
["bitfinex","SOLUSD",1645544707095,45.6536,86.37,86.3,17.3889]
["bitfinex","SOLUSD",1645544707295,45.6536,86.37,86.3,31.4589]
["bitfinex","SOLUSD",1645544707699,45.6536,86.37,86.3,17.3889]
["bitfinex","SOLUSD",1645544709300,63.0411,86.37,86.3,17.3889]
["bitfinex","SOLUSD",1645544710904,1.59207921,86.383,86.32,17.3819]
["bitfinex","SOLUSD",1645544711102,1.59207921,86.4,86.321,159.2796378]
["bitfinex","SOLUSD",1645544711302,1.59207921,86.402,86.321,162.32516568]
["bitfinex","SOLUSD",1645544711702,1.59207921,86.403,86.322,3.04552788]
["bitfinex","SOLUSD",1645544712102,46.097,86.413,86.32,57.9315]
["bitfinex","SOLUSD",1645544712103,1.59207921,86.402,86.32,17.3836]
["bitfinex","SOLUSD",1645544712302,1.59207921,86.398,86.301,48.2864]
["bitfinex","SOLUSD",1645544712502,1.59207921,86.388,86.29,14.07]
["bitfinex","SOLUSD",1645544712705,1.59207921,86.384,86.29,14.07]
["bitfinex","SOLUSD",1645544712908,115.2,86.379,86.291,51.7821795]
["bitfinex","SOLUSD",1645544713204,1.59207921,86.374,86.26,14.07]
["bitfinex","SOLUSD",1645544713404,1.59207921,86.369,86.255,3.04552788]
["bitfinex","SOLUSD",1645544713609,1.59207921,86.369,86.246,17.0235]
["bitfinex","SOLUSD",1645544713809,1.59207921,86.366,86.246,17.0235]
["bitfinex","SOLUSD",1645544714005,115.2,86.349,86.272,39.58169461]
["bitfinex","SOLUSD",1645544714205,1.59207921,86.36,86.272,39.58169461]
["bitfinex","SOLUSD",1645544714604,3.04552788,86.359,86.25,14.07]
["bitfinex","SOLUSD",1645544714804,3.04552788,86.359,86.24,14.07]
["bitfinex","SOLUSD",1645544715004,3.04552788,86.359,86.25,17.399]
["bitfinex","SOLUSD",1645544715005,17.3962,86.33,86.25,17.399]
["bitfinex","SOLUSD",1645544715408,17.3962,86.33,86.24,14.07]
["bitfinex","SOLUSD",1645544715409,17.3962,86.33,86.242,3.04552788]
["bitfinex","SOLUSD",1645544715606,17.3962,86.33,86.268,45.73140384]
["bitfinex","SOLUSD",1645544716509,1.59207921,86.353,86.268,160.93140384]
["bitfinex","SOLUSD",1645544716709,24.2097,86.356,86.268,45.73140384]
["bitfinex","SOLUSD",1645544717314,139.4097,86.356,86.268,45.73140384]
["bitfinex","SOLUSD",1645544717514,24.2097,86.356,86.268,45.73140384]
["bitfinex","SOLUSD",1645544717716,24.2097,86.356,86.268,160.93140384]
["bitfinex","SOLUSD",1645544717917,24.2097,86.356,86.268,45.73140384]
["bitfinex","SOLUSD",1645544718315,17.3922,86.35,86.281,41.97475418]
["bitfinex","SOLUSD",1645544718915,24.2097,86.356,86.281,41.97475418]
["bitfinex","SOLUSD",1645544719416,24.2097,86.356,86.282,115.2]
["bitfinex","SOLUSD",1645544720122,1.59207921,86.375,86.291,115.2]
["bitfinex","SOLUSD",1645544720320,1.59207921,86.382,86.291,121.75]
["bitfinex","SOLUSD",1645544720522,1.59207921,86.386,86.295,115.2]
["bitfinex","SOLUSD",1645544720718,1.59207921,86.39,86.295,115.2]
["bitfinex","SOLUSD",1645544721022,1.59207921,86.391,86.31,14.07]
["bitfinex","SOLUSD",1645544721218,1.59207921,86.391,86.311,52.74968819]
["bitfinex","SOLUSD",1645544721420,1.59207921,86.392,86.33,17.3823]
["bitfinex","SOLUSD",1645544721620,1.59207921,86.392,86.331,48.25327596]
["bitfinex","SOLUSD",1645544721819,1.59207921,86.394,86.331,48.25327596]
["bitfinex","SOLUSD",1645544722019,1.59207921,86.395,86.331,48.25327596]
["bitfinex","SOLUSD",1645544722419,1.59207921,86.396,86.331,48.25327596]
["bitfinex","SOLUSD",1645544722618,1.59207921,86.395,86.31,57.9396]
["bitfinex","SOLUSD",1645544722818,1.59207921,86.395,86.3,14.07]
["bitfinex","SOLUSD",1645544722819,1.59207921,86.392,86.3,14.07]
["bitfinex","SOLUSD",1645544723023,1.59207921,86.386,86.3,14.07]
["bitfinex","SOLUSD",1645544723619,1.59207921,86.386,86.301,49.2462881]
["bitfinex","SOLUSD",1645544723819,17.3856,86.38,86.31,17.3852]
["bitfinex","SOLUSD",1645544727643,115.2,86.379,86.29,72.0218]
["bitfinex","SOLUSD",1645544727841,1.59207921,86.373,86.288,23.5741]
["bitfinex","SOLUSD",1645544728041,1.59207921,86.373,86.27,57.9662]
["bitfinex","SOLUSD",1645544728242,17.3919,86.36,86.265,23.7434]
["bitfinex","SOLUSD",1645544728441,139.0894,86.359,86.265,23.7434]
["bitfinex","SOLUSD",1645544728641,142.13492788,86.359,86.266,53.7927218]
["bitfinex","SOLUSD",1645544728845,26.93492788,86.359,86.266,53.7927218]
["bitfinex","SOLUSD",1645544729043,3.04552788,86.358,86.282,115.2]
["bitfinex","SOLUSD",1645544729243,23.8894,86.359,86.282,115.2]
["bitfinex","SOLUSD",1645544729743,23.8894,86.359,86.283,3.04552788]
["bitfinex","SOLUSD",1645544729944,24.9192,86.378,86.283,3.04552788]
["bitfinex","SOLUSD",1645544730145,24.9192,86.378,86.301,115.2]
["bitfinex","SOLUSD",1645544730345,24.9192,86.378,86.302,50.57577621]
["bitfinex","SOLUSD",1645544731146,24.9192,86.378,86.32,17.3827]
["bitfinex","SOLUSD",1645544731348,24.9192,86.378,86.321,40.39311422]
["bitfinex","SOLUSD",1645544731846,1.59207921,86.388,86.322,115.2]
["bitfinex","SOLUSD",1645544732247,1.59207921,86.402,86.321,43.4386421]
["bitfinex","SOLUSD",1645544732446,1.59207921,86.403,86.33,17.3821]
["bitfinex","SOLUSD",1645544732947,1.59207921,86.405,86.332,115.2]
["bitfinex","SOLUSD",1645544733254,48.3854,86.424,86.332,115.2]
["bitfinex","SOLUSD",1645544733255,1.59207921,86.412,86.332,115.2]
["bitfinex","SOLUSD",1645544733446,1.59207921,86.418,86.333,3.04552788]
["bitfinex","SOLUSD",1645544733647,1.59207921,86.418,86.335,115.2]
["bitfinex","SOLUSD",1645544733946,1.59207921,86.418,86.337,115.2]
["bitfinex","SOLUSD",1645544734146,1.59207921,86.418,86.351,115.2]
["bitfinex","SOLUSD",1645544734347,1.59207921,86.421,86.353,115.2]
["bitfinex","SOLUSD",1645544734747,1.59207921,86.447,86.353,115.2]
["bitfinex","SOLUSD",1645544734947,1.59207921,86.447,86.354,3.04552788]
["bitfinex","SOLUSD",1645544735149,1.59207921,86.448,86.354,3.04552788]
["bitfinex","SOLUSD",1645544735348,1.59207921,86.448,86.36,17.3712]
["bitfinex","SOLUSD",1645544735549,1.59207921,86.448,86.37,14.07]
["bitfinex","SOLUSD",1645544735752,1.59207921,86.448,86.371,54.30016975]
["bitfinex","SOLUSD",1645544735948,4.63760709,86.447,86.37,14.07]
["bitfinex","SOLUSD",1645544736147,1.59207921,86.438,86.35,31.2175]
["bitfinex","SOLUSD",1645544736348,18.96907921,86.43,86.35,48.5938]
["bitfinex","SOLUSD",1645544736550,17.377,86.43,86.35,48.5938]
["bitfinex","SOLUSD",1645544736747,1.59207921,86.433,86.35,31.2175]
["bitfinex","SOLUSD",1645544736946,1.59207921,86.433,86.353,115.2]
["bitfinex","SOLUSD",1645544737149,1.59207921,86.436,86.352,46.64155254]
["bitfinex","SOLUSD",1645544737547,1.59207921,86.434,86.352,46.64155254]
["bitfinex","SOLUSD",1645544737747,1.59207921,86.436,86.352,46.64155254]
["bitfinex","SOLUSD",1645544738146,1.59207921,86.437,86.36,17.3735]
["bitfinex","SOLUSD",1645544738548,1.59207921,86.439,86.36,17.3735]
["bitfinex","SOLUSD",1645544738746,1.59207921,86.438,86.36,17.3735]
["bitfinex","SOLUSD",1645544738946,1.59207921,86.437,86.352,46.64155254]
["bitfinex","SOLUSD",1645544739148,1.59207921,86.434,86.352,46.64155254]
["bitfinex","SOLUSD",1645544739446,1.59207921,86.441,86.353,115.2]
["bitfinex","SOLUSD",1645544739846,1.59207921,86.442,86.352,46.64155254]
["bitfinex","SOLUSD",1645544740046,1.59207921,86.443,86.352,46.64155254]
["bitfinex","SOLUSD",1645544741051,1.59207921,86.444,86.352,46.64155254]
["bitfinex","SOLUSD",1645544741250,17.3731,86.44,86.352,46.64155254]
["bitfinex","SOLUSD",1645544741448,1.59207921,86.435,86.352,46.64155254]
["bitfinex","SOLUSD",1645544741647,1.59207921,86.432,86.352,46.64155254]
["bitfinex","SOLUSD",1645544741848,1.59207921,86.433,86.352,46.64155254]
["bitfinex","SOLUSD",1645544742251,17.3784,86.42,86.352,46.64155254]
["bitfinex","SOLUSD",1645544742448,1.59207921,86.44,86.352,46.64155254]
["bitfinex","SOLUSD",1645544742848,1.59207921,86.439,86.353,115.2]
["bitfinex","SOLUSD",1645544743050,1.59207921,86.443,86.353,115.2]
["bitfinex","SOLUSD",1645544743652,1.59207921,86.445,86.36,17.3743]
["bitfinex","SOLUSD",1645544743849,23.8877,86.446,86.36,17.3743]
["bitfinex","SOLUSD",1645544744249,25.47977921,86.446,86.36,17.3743]
["bitfinex","SOLUSD",1645544744749,23.8877,86.446,86.36,17.3743]
["bitfinex","SOLUSD",1645544746057,1.59207921,86.444,86.36,17.3743]
["bitfinex","SOLUSD",1645544746255,17.3731,86.44,86.36,17.3743]
["bitfinex","SOLUSD",1645544746453,17.3731,86.44,86.361,115.2]
["bitfinex","SOLUSD",1645544746655,23.8877,86.446,86.37,17.3712]
["bitfinex","SOLUSD",1645544746856,23.8877,86.446,86.371,40.98672162]
["bitfinex","SOLUSD",1645544747654,115.2,86.445,86.371,40.98672162]
["bitfinex","SOLUSD",1645544747857,23.8877,86.446,86.371,40.98672162]
["bitfinex","SOLUSD",1645544748254,25.47977921,86.446,86.371,40.98672162]
["bitfinex","SOLUSD",1645544749257,23.8877,86.446,86.371,40.98672162]
["bitfinex","SOLUSD",1645544750057,115.2,86.445,86.371,40.98672162]
["bitfinex","SOLUSD",1645544750660,115.2,86.439,86.353,24.8187]
["bitfinex","SOLUSD",1645544750959,1.59207921,86.435,86.353,24.8187]
["bitfinex","SOLUSD",1645544751159,1.59207921,86.43,86.33,14.07]
["bitfinex","SOLUSD",1645544751363,1.59207921,86.43,86.331,45.4425]
["bitfinex","SOLUSD",1645544751560,1.59207921,86.428,86.332,51.15624419]
["bitfinex","SOLUSD",1645544751759,1.59207921,86.427,86.332,51.15624419]
["bitfinex","SOLUSD",1645544752172,17.3771,86.42,86.34,17.3784]
["bitfinex","SOLUSD",1645544752564,48.3262,86.419,86.34,17.3784]
["bitfinex","SOLUSD",1645544753366,17.3792,86.41,86.332,51.15624419]
["bitfinex","SOLUSD",1645544755369,17.3792,86.41,86.34,17.3777]
["bitfinex","SOLUSD",1645544756068,1.59207921,86.418,86.34,17.3777]
["bitfinex","SOLUSD",1645544756268,1.59207921,86.417,86.34,17.3777]
["bitfinex","SOLUSD",1645544756868,1.59207921,86.413,86.34,17.3777]
["bitfinex","SOLUSD",1645544757069,1.59207921,86.412,86.34,17.3777]
["bitfinex","SOLUSD",1645544757271,1.59207921,86.415,86.34,17.3777]
["bitfinex","SOLUSD",1645544757669,1.59207921,86.417,86.34,17.3777]
["bitfinex","SOLUSD",1645544757869,17.3796,86.41,86.332,51.15624419]
["bitfinex","SOLUSD",1645544758069,48.3262,86.419,86.332,51.15624419]
["bitfinex","SOLUSD",1645544758070,1.59207921,86.408,86.332,51.15624419]
["bitfinex","SOLUSD",1645544758271,1.59207921,86.406,86.332,51.15624419]
["bitfinex","SOLUSD",1645544758672,1.59207921,86.415,86.332,51.15624419]
["bitfinex","SOLUSD",1645544758872,1.59207921,86.413,86.332,51.15624419]
["bitfinex","SOLUSD",1645544759074,17.3794,86.41,86.332,51.15624419]
["bitfinex","SOLUSD",1645544759473,1.59207921,86.408,86.332,51.15624419]
["bitfinex","SOLUSD",1645544759672,1.59207921,86.407,86.331,45.4425]
["bitfinex","SOLUSD",1645544759873,1.59207921,86.402,86.331,45.4425]
["bitfinex","SOLUSD",1645544760272,1.59207921,86.401,86.331,45.4425]
["bitfinex","SOLUSD",1645544760472,115.2,86.418,86.33,14.07]
["bitfinex","SOLUSD",1645544760473,1.59207921,86.398,86.33,14.07]
["bitfinex","SOLUSD",1645544760672,1.59207921,86.396,86.33,59.67682669]
["bitfinex","SOLUSD",1645544761272,1.59207921,86.395,86.33,59.67682669]
["bitfinex","SOLUSD",1645544761474,1.59207921,86.394,86.33,59.67682669]
["bitfinex","SOLUSD",1645544761774,17.3836,86.39,86.33,59.67682669]
["bitfinex","SOLUSD",1645544761975,1.59207921,86.4,86.33,77.05742669]
["bitfinex","SOLUSD",1645544762172,1.59207921,86.404,86.33,77.05742669]
["bitfinex","SOLUSD",1645544762573,1.59207921,86.404,86.331,3.04552788]
["bitfinex","SOLUSD",1645544762774,1.59207921,86.409,86.331,118.24552788]
["bitfinex","SOLUSD",1645544762973,1.59207921,86.409,86.341,115.2]
["bitfinex","SOLUSD",1645544763172,57.9227,86.45,86.341,115.2]
["bitfinex","SOLUSD",1645544763173,1.59207921,86.414,86.341,115.2]
["bitfinex","SOLUSD",1645544763573,1.59207921,86.412,86.342,3.04552788]
["bitfinex","SOLUSD",1645544763873,1.59207921,86.422,86.344,115.2]
["bitfinex","SOLUSD",1645544764072,1.59207921,86.422,86.346,115.2]
["bitfinex","SOLUSD",1645544764275,1.59207921,86.422,86.361,115.2]
["bitfinex","SOLUSD",1645544764473,1.59207921,86.422,86.37,17.3713]
["bitfinex","SOLUSD",1645544764876,1.59207921,86.422,86.371,115.2]
["bitfinex","SOLUSD",1645544765076,1.59207921,86.432,86.371,118.24552788]
["bitfinex","SOLUSD",1645544765276,1.59207921,86.432,86.372,3.04552788]
["bitfinex","SOLUSD",1645544765577,1.59207921,86.439,86.372,3.04552788]
["bitfinex","SOLUSD",1645544765777,1.59207921,86.44,86.372,3.04552788]
["bitfinex","SOLUSD",1645544766000,1.59207921,86.444,86.383,115.2]
["bitfinex","SOLUSD",1645544766299,1.59207921,86.449,86.391,115.2]
["bitfinex","SOLUSD",1645544766500,1.59207921,86.453,86.391,115.2]
["bitfinex","SOLUSD",1645544766698,6.57094745,86.485,86.391,115.2]
["bitfinex","SOLUSD",1645544766699,1.59207921,86.46,86.392,3.04552788]
["bitfinex","SOLUSD",1645544767098,1.59207921,86.46,86.401,45.42626849]
["bitfinex","SOLUSD",1645544767497,1.59207921,86.456,86.401,45.42626849]
["bitfinex","SOLUSD",1645544767697,1.59207921,86.455,86.401,45.42626849]
["bitfinex","SOLUSD",1645544767900,1.59207921,86.457,86.401,45.42626849]
["bitfinex","SOLUSD",1645544768100,1.59207921,86.453,86.38,17.11552788]
["bitfinex","SOLUSD",1645544768499,1.59207921,86.444,86.368,3.04552788]
["bitfinex","SOLUSD",1645544768906,1.59207921,86.443,86.368,3.04552788]
["bitfinex","SOLUSD",1645544769099,17.3733,86.44,86.36,17.3746]
["bitfinex","SOLUSD",1645544769300,1.59207921,86.434,86.34,14.07]
["bitfinex","SOLUSD",1645544769606,1.59207921,86.429,86.34,14.07]
["bitfinex","SOLUSD",1645544769798,1.59207921,86.427,86.34,14.07]
["bitfinex","SOLUSD",1645544770203,1.59207921,86.425,86.346,48.65363384]
["bitfinex","SOLUSD",1645544770599,1.59207921,86.424,86.346,48.65363384]
["bitfinex","SOLUSD",1645544770800,1.59207921,86.423,86.346,48.65363384]
["bitfinex","SOLUSD",1645544770999,0.09207921,86.423,86.346,48.65363384]
["bitfinex","SOLUSD",1645544771202,17.3775,86.42,86.35,17.3767]
["bitfinex","SOLUSD",1645544771802,115.2,86.419,86.33,14.07]
["bitfinex","SOLUSD",1645544772001,3.04552788,86.419,86.327,49.8865]
["bitfinex","SOLUSD",1645544772203,22.5237,86.418,86.327,49.8865]
["bitfinex","SOLUSD",1645544772405,17.383,86.4,86.327,49.8865]
["bitfinex","SOLUSD",1645544772802,17.383,86.4,86.328,47.9717368]
["bitfinex","SOLUSD",1645544773905,17.383,86.4,86.327,49.8865]
["bitfinex","SOLUSD",1645544774507,17.383,86.4,86.32,17.3826]
["bitfinex","SOLUSD",1645544774909,17.383,86.4,86.33,17.3803]
["bitfinex","SOLUSD",1645544775709,22.5237,86.418,86.331,115.2]
["bitfinex","SOLUSD",1645544776210,22.5237,86.418,86.328,27.31338271]
["bitfinex","SOLUSD",1645544776411,22.5237,86.418,86.329,115.2]
["bitfinex","SOLUSD",1645544777315,22.5237,86.418,86.34,17.3776]
["bitfinex","SOLUSD",1645544777714,22.5237,86.418,86.321,54.5985858]
["bitfinex","SOLUSD",1645544777917,115.2,86.417,86.321,54.5985858]
["bitfinex","SOLUSD",1645544778716,22.5237,86.418,86.321,54.5985858]
["bitfinex","SOLUSD",1645544779216,17.3796,86.41,86.321,54.5985858]
["bitfinex","SOLUSD",1645544779819,24.3936,86.409,86.32,14.07]
["bitfinex","SOLUSD",1645544780017,115.2,86.408,86.3,14.07]
["bitfinex","SOLUSD",1645544780216,118.24552788,86.408,86.3,14.07]
["bitfinex","SOLUSD",1645544780419,3.04552788,86.408,86.3,14.07]
["bitfinex","SOLUSD",1645544780618,3.04552788,86.407,86.3,14.07]
["bitfinex","SOLUSD",1645544780819,17.385,86.39,86.31,17.3846]
["bitfinex","SOLUSD",1645544781119,23.7994,86.389,86.31,17.3846]
["bitfinex","SOLUSD",1645544782221,17.3855,86.38,86.31,17.3846]
["bitfinex","SOLUSD",1645544782621,17.3855,86.38,86.301,48.66905386]
["bitfinex","SOLUSD",1645544783420,115.2,86.379,86.293,24.015]
["bitfinex","SOLUSD",1645544783622,115.2,86.377,86.28,14.07]
["bitfinex","SOLUSD",1645544783822,47.6861,86.378,86.28,31.4608]
["bitfinex","SOLUSD",1645544784522,3.04552788,86.377,86.281,45.31876659]
["bitfinex","SOLUSD",1645544784926,118.24552788,86.377,86.281,45.31876659]
["bitfinex","SOLUSD",1645544785328,17.3904,86.36,86.281,45.31876659]
["bitfinex","SOLUSD",1645544785525,22.9083,86.359,86.281,45.31876659]
["bitfinex","SOLUSD",1645544787924,17.3915,86.35,86.281,45.31876659]
["bitfinex","SOLUSD",1645544788725,22.9083,86.359,86.281,45.31876659]
["bitfinex","SOLUSD",1645544789128,22.9083,86.359,86.29,17.3886]
["bitfinex","SOLUSD",1645544789727,22.9083,86.359,86.291,3.04552788]
["bitfinex","SOLUSD",1645544790628,22.9083,86.359,86.29,17.3884]
["bitfinex","SOLUSD",1645544792130,22.9083,86.359,86.291,3.04552788]
["bitfinex","SOLUSD",1645544792332,23.5825,86.378,86.291,3.04552788]
["bitfinex","SOLUSD",1645544792333,23.5825,86.378,86.301,115.2]
["bitfinex","SOLUSD",1645544792731,23.5825,86.378,86.302,3.04552788]
["bitfinex","SOLUSD",1645544794329,24.3899,86.389,86.32,17.3805]
["bitfinex","SOLUSD",1645544794530,24.3899,86.389,86.321,53.45213312]
["bitfinex","SOLUSD",1645544794730,24.3899,86.389,86.322,115.2]
["bitfinex","SOLUSD",1645544794930,24.3899,86.389,86.321,56.497661]
["bitfinex","SOLUSD",1645544795131,24.3899,86.389,86.323,3.04552788]
["bitfinex","SOLUSD",1645544795535,23.2441,86.416,86.33,17.3803]
["bitfinex","SOLUSD",1645544795731,23.3541,86.415,86.331,115.2]
["bitfinex","SOLUSD",1645544795931,23.3541,86.415,86.331,118.24552788]
["bitfinex","SOLUSD",1645544796130,23.2441,86.416,86.331,118.24552788]
["bitfinex","SOLUSD",1645544796331,23.2441,86.416,86.332,3.04552788]
["bitfinex","SOLUSD",1645544797232,23.2441,86.416,86.35,17.3759]
["bitfinex","SOLUSD",1645544797434,23.2441,86.416,86.351,39.6325916]
["bitfinex","SOLUSD",1645544801438,23.2441,86.416,86.352,115.2]
["bitfinex","SOLUSD",1645544801638,23.2441,86.416,86.36,17.3745]
["bitfinex","SOLUSD",1645544804239,23.2441,86.416,86.351,39.6325916]
["bitfinex","SOLUSD",1645544804639,118.24552788,86.415,86.351,39.6325916]
["bitfinex","SOLUSD",1645544804840,118.24552788,86.415,86.337,23.5448]
["bitfinex","SOLUSD",1645544805041,115.2,86.413,86.301,17.0758]
["bitfinex","SOLUSD",1645544805241,115.2,86.413,86.31,14.07]
["bitfinex","SOLUSD",1645544805441,3.04552788,86.412,86.31,14.07]
["bitfinex","SOLUSD",1645544805644,115.2,86.409,86.31,14.07]
["bitfinex","SOLUSD",1645544805848,113.96674529,86.407,86.29,14.07]
["bitfinex","SOLUSD",1645544806047,5.789,86.408,86.28,14.07]
["bitfinex","SOLUSD",1645544806048,113.96674529,86.405,86.28,14.07]
["bitfinex","SOLUSD",1645544806249,113.96674529,86.403,86.281,23.3528]
["bitfinex","SOLUSD",1645544806448,113.96674529,86.401,86.281,23.3528]
["bitfinex","SOLUSD",1645544806648,113.96674529,86.399,86.281,23.3528]
["bitfinex","SOLUSD",1645544806849,113.96674529,86.397,86.282,51.41987478]
["bitfinex","SOLUSD",1645544807258,113.96674529,86.389,86.282,51.41987478]
["bitfinex","SOLUSD",1645544807860,113.96674529,86.387,86.282,51.41987478]
["bitfinex","SOLUSD",1645544808260,3.04552788,86.386,86.282,51.41987478]
["bitfinex","SOLUSD",1645544808462,113.96674529,86.384,86.282,51.41987478]
["bitfinex","SOLUSD",1645544808657,46.6685,86.385,86.283,115.2]
["bitfinex","SOLUSD",1645544808858,46.6685,86.385,86.29,17.3878]
["bitfinex","SOLUSD",1645544809058,46.6685,86.385,86.291,115.2]
["bitfinex","SOLUSD",1645544809862,46.6685,86.385,86.301,115.2]
["bitfinex","SOLUSD",1645544810360,17.3815,86.4,86.302,3.04552788]
["bitfinex","SOLUSD",1645544810559,17.3815,86.4,86.303,115.2]
["bitfinex","SOLUSD",1645544811860,23.8761,86.399,86.304,6.0]
["bitfinex","SOLUSD",1645544812059,17.3839,86.39,86.311,51.42199347]
["bitfinex","SOLUSD",1645544813061,115.2,86.389,86.311,51.42199347]
["bitfinex","SOLUSD",1645544813264,118.24552788,86.389,86.311,51.42199347]
["bitfinex","SOLUSD",1645544813461,118.24552788,86.389,86.27,14.07]
["bitfinex","SOLUSD",1645544813662,115.2,86.387,86.276,23.4977]
["bitfinex","SOLUSD",1645544813862,49.90202788,86.388,86.276,23.4977]
["bitfinex","SOLUSD",1645544814165,115.2,86.387,86.276,23.4977]
["bitfinex","SOLUSD",1645544814563,115.2,86.387,86.277,45.90877732]
["bitfinex","SOLUSD",1645544814768,3.04552788,86.386,86.277,45.90877732]
["bitfinex","SOLUSD",1645544815170,17.3902,86.37,86.28,17.3897]
["bitfinex","SOLUSD",1645544815372,24.7546,86.369,86.28,17.3897]
["bitfinex","SOLUSD",1645544815573,24.7546,86.369,86.281,115.2]
["bitfinex","SOLUSD",1645544815778,24.7546,86.369,86.28,17.3897]
["bitfinex","SOLUSD",1645544816877,24.7546,86.369,86.281,115.2]
["bitfinex","SOLUSD",1645544817078,24.7546,86.369,86.291,115.2]
["bitfinex","SOLUSD",1645544817878,24.7546,86.369,86.282,3.04552788]
["bitfinex","SOLUSD",1645544818080,24.7546,86.369,86.3,17.3857]
["bitfinex","SOLUSD",1645544819079,24.7546,86.369,86.282,118.24552788]
["bitfinex","SOLUSD",1645544819679,24.7546,86.369,86.29,17.388]
["bitfinex","SOLUSD",1645544819880,24.7546,86.369,86.291,115.2]
["bitfinex","SOLUSD",1645544820182,24.7546,86.369,86.301,115.2]
["bitfinex","SOLUSD",1645544820783,24.7546,86.369,86.31,17.3833]
["bitfinex","SOLUSD",1645544820981,24.7546,86.369,86.311,44.18361037]
["bitfinex","SOLUSD",1645544822690,115.2,86.368,86.279,5.791]
["bitfinex","SOLUSD",1645544822885,118.24552788,86.368,86.246,3.2512335]
["bitfinex","SOLUSD",1645544823086,115.2,86.366,86.231,3.2512335]
["bitfinex","SOLUSD",1645544823288,115.2,86.364,86.229,3.2512335]
["bitfinex","SOLUSD",1645544823584,115.2,86.364,86.232,3.2512335]
["bitfinex","SOLUSD",1645544823784,3.04552788,86.363,86.234,115.2]
["bitfinex","SOLUSD",1645544824086,3.04552788,86.363,86.236,115.2]
["bitfinex","SOLUSD",1645544824286,17.3892,86.36,86.251,115.2]
["bitfinex","SOLUSD",1645544824487,17.3892,86.36,86.253,115.2]
["bitfinex","SOLUSD",1645544824686,23.9558,86.359,86.253,115.2]
["bitfinex","SOLUSD",1645544825086,115.2,86.358,86.252,46.2425]
["bitfinex","SOLUSD",1645544825289,115.2,86.349,86.252,46.2425]
["bitfinex","SOLUSD",1645544825485,115.2,86.349,86.221,3.04552788]
["bitfinex","SOLUSD",1645544825486,115.2,86.349,86.22,3.2512335]
["bitfinex","SOLUSD",1645544825685,115.2,86.347,86.234,24.016]
["bitfinex","SOLUSD",1645544826013,115.2,86.345,86.234,24.016]
["bitfinex","SOLUSD",1645544826186,115.2,86.343,86.234,24.016]
["bitfinex","SOLUSD",1645544826389,115.2,86.341,86.234,24.016]
["bitfinex","SOLUSD",1645544826587,17.4005,86.32,86.234,24.016]
["bitfinex","SOLUSD",1645544826887,47.9352,86.319,86.234,24.016]
["bitfinex","SOLUSD",1645544827288,115.2,86.318,86.23,14.07]
["bitfinex","SOLUSD",1645544827488,115.2,86.318,86.224,24.2013]
["bitfinex","SOLUSD",1645544827688,118.24552788,86.318,86.224,24.2013]
["bitfinex","SOLUSD",1645544827888,115.2,86.318,86.224,24.2013]
["bitfinex","SOLUSD",1645544828288,17.4006,86.31,86.224,24.2013]
["bitfinex","SOLUSD",1645544828888,17.4006,86.31,86.225,23.5002]
["bitfinex","SOLUSD",1645544830701,17.4006,86.31,86.234,3.04552788]
["bitfinex","SOLUSD",1645544832192,47.9352,86.319,86.234,3.04552788]
["bitfinex","SOLUSD",1645544833291,47.9352,86.319,86.24,17.397]
["bitfinex","SOLUSD",1645544833695,3.04552788,86.354,86.241,3.04552788]
["bitfinex","SOLUSD",1645544833892,24.3485,86.359,86.25,14.07]
["bitfinex","SOLUSD",1645544834092,5.793,86.409,86.254,5.0]
["bitfinex","SOLUSD",1645544834293,47.5053,86.408,86.255,34.7674]
["bitfinex","SOLUSD",1645544834494,47.5053,86.408,86.292,115.2]
["bitfinex","SOLUSD",1645544834693,47.5053,86.408,86.291,51.212656]
["bitfinex","SOLUSD",1645544834694,47.5053,86.408,86.294,115.2]
["bitfinex","SOLUSD",1645544835192,47.5053,86.408,86.296,115.2]
["bitfinex","SOLUSD",1645544835394,115.2,86.407,86.31,17.3832]
["bitfinex","SOLUSD",1645544835595,138.93879584,86.407,86.297,3.04552788]
["bitfinex","SOLUSD",1645544836092,138.93879584,86.407,86.291,51.212656]
["bitfinex","SOLUSD",1645544836093,115.2,86.405,86.291,51.212656]
["bitfinex","SOLUSD",1645544836295,115.2,86.405,86.29,14.07]
["bitfinex","SOLUSD",1645544836493,115.2,86.405,86.254,22.388]
["bitfinex","SOLUSD",1645544836494,115.2,86.389,86.28,14.07]
["bitfinex","SOLUSD",1645544836695,0.58,86.366,86.226,3.2512335]
["bitfinex","SOLUSD",1645544836903,0.58,86.366,86.18,175.9]
["bitfinex","SOLUSD",1645544836904,0.58,86.356,86.21,3.2512335]
["bitfinex","SOLUSD",1645544837194,0.58,86.356,86.186,5.792]
["bitfinex","SOLUSD",1645544837195,115.2,86.349,86.192,3.2512335]
["bitfinex","SOLUSD",1645544837395,115.2,86.347,86.203,41.95249882]
["bitfinex","SOLUSD",1645544837599,115.2,86.345,86.203,41.95249882]
["bitfinex","SOLUSD",1645544837796,115.2,86.339,86.203,41.95249882]
["bitfinex","SOLUSD",1645544838096,115.2,86.337,86.203,41.95249882]
["bitfinex","SOLUSD",1645544838296,115.2,86.319,86.203,41.95249882]
["bitfinex","SOLUSD",1645544838496,115.2,86.309,86.203,41.95249882]
["bitfinex","SOLUSD",1645544838899,115.2,86.307,86.203,41.95249882]
["bitfinex","SOLUSD",1645544839095,115.2,86.305,86.203,41.95249882]
["bitfinex","SOLUSD",1645544839296,115.2,86.303,86.203,41.95249882]
["bitfinex","SOLUSD",1645544839503,115.2,86.301,86.203,41.95249882]
["bitfinex","SOLUSD",1645544839701,115.2,86.299,86.203,41.95249882]
["bitfinex","SOLUSD",1645544840706,3.04552788,86.302,86.203,41.95249882]
["bitfinex","SOLUSD",1645544840903,17.4059,86.28,86.203,41.95249882]
["bitfinex","SOLUSD",1645544842324,3.04552788,86.302,86.203,41.95249882]
["bitfinex","SOLUSD",1645544842526,23.5243,86.309,86.204,115.2]
["bitfinex","SOLUSD",1645544842926,115.2,86.308,86.203,41.95249882]
["bitfinex","SOLUSD",1645544843225,17.4033,86.29,86.203,41.95249882]
["bitfinex","SOLUSD",1645544843825,147.29971883,86.289,86.203,41.95249882]
["bitfinex","SOLUSD",1645544844025,17.4104,86.28,86.203,41.95249882]
["bitfinex","SOLUSD",1645544844227,115.2,86.279,86.17,14.07]
["bitfinex","SOLUSD",1645544844424,147.29971883,86.279,86.17,14.07]
["bitfinex","SOLUSD",1645544844624,147.29971883,86.279,86.15,14.07]
["bitfinex","SOLUSD",1645544844625,118.24552788,86.279,86.15,14.07]
["bitfinex","SOLUSD",1645544844825,115.2,86.277,86.151,5.799]
["bitfinex","SOLUSD",1645544845025,115.2,86.277,86.152,115.2]
["bitfinex","SOLUSD",1645544845233,115.2,86.269,86.154,115.2]
["bitfinex","SOLUSD",1645544846026,3.04552788,86.268,86.154,115.2]
["bitfinex","SOLUSD",1645544846227,17.4131,86.26,86.155,5.799]
["bitfinex","SOLUSD",1645544846830,17.4131,86.26,86.156,115.2]
["bitfinex","SOLUSD",1645544847228,17.4152,86.25,86.156,115.2]
["bitfinex","SOLUSD",1645544847829,17.4152,86.25,86.155,115.2]
["bitfinex","SOLUSD",1645544849029,17.4152,86.25,86.154,115.2]
["bitfinex","SOLUSD",1645544851132,115.2,86.249,86.154,115.2]
["bitfinex","SOLUSD",1645544851331,118.24552788,86.249,86.154,115.2]
["bitfinex","SOLUSD",1645544851530,3.04552788,86.248,86.154,115.2]
["bitfinex","SOLUSD",1645544851732,118.24552788,86.248,86.153,51.26603683]
["bitfinex","SOLUSD",1645544851931,115.2,86.246,86.153,51.26603683]
["bitfinex","SOLUSD",1645544852331,115.2,86.244,86.153,51.26603683]
["bitfinex","SOLUSD",1645544852732,115.2,86.242,86.153,51.26603683]
["bitfinex","SOLUSD",1645544853134,115.2,86.24,86.153,51.26603683]
["bitfinex","SOLUSD",1645544853535,3.04552788,86.239,86.153,51.26603683]
["bitfinex","SOLUSD",1645544854643,115.2,86.237,86.151,5.8]
["bitfinex","SOLUSD",1645544854837,115.2,86.237,86.112,3.2512335]
["bitfinex","SOLUSD",1645544855137,37.6842655,86.238,86.11,14.07]
["bitfinex","SOLUSD",1645544855138,115.2,86.229,86.11,14.07]
["bitfinex","SOLUSD",1645544855538,115.2,86.227,86.11,14.07]
["bitfinex","SOLUSD",1645544855739,17.4258,86.2,86.111,55.23431706]
["bitfinex","SOLUSD",1645544856339,3.04552788,86.199,86.111,55.23431706]
["bitfinex","SOLUSD",1645544856738,3.04552788,86.209,86.111,55.23431706]
["bitfinex","SOLUSD",1645544856939,17.4286,86.18,86.111,55.23431706]
["bitfinex","SOLUSD",1645544857544,22.9514,86.208,86.111,55.23431706]
["bitfinex","SOLUSD",1645544858039,17.4243,86.19,86.111,55.23431706]
["bitfinex","SOLUSD",1645544861545,49.3085655,86.19,86.111,55.23431706]
["bitfinex","SOLUSD",1645544861945,3.04552788,86.189,86.111,55.23431706]
["bitfinex","SOLUSD",1645544862346,31.8842655,86.188,86.111,55.23431706]
["bitfinex","SOLUSD",1645544862747,3.04552788,86.187,86.111,55.23431706]
["bitfinex","SOLUSD",1645544862947,17.4312,86.17,86.111,55.23431706]
["bitfinex","SOLUSD",1645544863149,31.8842655,86.187,86.111,55.23431706]
["bitfinex","SOLUSD",1645544863449,23.6941,86.207,86.111,55.23431706]
["bitfinex","SOLUSD",1645544864049,23.6941,86.207,86.111,54.73431706]
["bitfinex","SOLUSD",1645544864050,17.4258,86.19,86.111,54.73431706]
["bitfinex","SOLUSD",1645544864348,23.6941,86.207,86.111,54.73431706]
["bitfinex","SOLUSD",1645544864752,5.803,86.235,86.12,14.07]
["bitfinex","SOLUSD",1645544864953,121.001,86.259,86.121,115.2]
["bitfinex","SOLUSD",1645544865151,115.2,86.249,86.125,115.2]
["bitfinex","SOLUSD",1645544865854,17.4157,86.25,86.126,3.04552788]
["bitfinex","SOLUSD",1645544866053,23.6003,86.249,86.141,115.2]
["bitfinex","SOLUSD",1645544866252,23.6003,86.249,86.15,17.4147]
["bitfinex","SOLUSD",1645544867056,26.62111505,86.248,86.15,17.4147]
["bitfinex","SOLUSD",1645544867358,26.62111505,86.248,86.151,115.2]
["bitfinex","SOLUSD",1645544867553,26.62111505,86.248,86.15,17.4147]
["bitfinex","SOLUSD",1645544867853,115.2,86.247,86.15,31.4847]
["bitfinex","SOLUSD",1645544868053,26.62111505,86.248,86.15,31.4847]
["bitfinex","SOLUSD",1645544868254,26.62111505,86.246,86.15,31.4847]
["bitfinex","SOLUSD",1645544869256,3.04552788,86.245,86.15,31.4847]
["bitfinex","SOLUSD",1645544869756,45.74366432,86.244,86.142,52.77104909]
["bitfinex","SOLUSD",1645544869963,115.2,86.243,86.142,52.77104909]
["bitfinex","SOLUSD",1645544870159,163.9891922,86.243,86.142,52.77104909]
["bitfinex","SOLUSD",1645544870360,115.2,86.241,86.142,52.77104909]
["bitfinex","SOLUSD",1645544870558,115.2,86.239,86.142,52.77104909]
["bitfinex","SOLUSD",1645544871159,115.2,86.237,86.142,52.77104909]
["bitfinex","SOLUSD",1645544871759,3.04552788,86.236,86.142,52.77104909]
["bitfinex","SOLUSD",1645544872359,115.2,86.234,86.142,52.77104909]
["bitfinex","SOLUSD",1645544872758,115.2,86.232,86.142,52.77104909]
["bitfinex","SOLUSD",1645544873159,115.2,86.23,86.142,52.77104909]
["bitfinex","SOLUSD",1645544873561,3.04552788,86.229,86.142,52.77104909]
["bitfinex","SOLUSD",1645544873761,17.4248,86.21,86.142,52.77104909]
["bitfinex","SOLUSD",1645544874561,3.04552788,86.209,86.142,52.77104909]
["bitfinex","SOLUSD",1645544874778,8.84652788,86.227,86.142,52.77104909]
["bitfinex","SOLUSD",1645544875181,3.04552788,86.226,86.142,52.77104909]
["bitfinex","SOLUSD",1645544875778,17.4215,86.2,86.142,52.77104909]
["bitfinex","SOLUSD",1645544875979,23.287,86.225,86.142,52.77104909]
["bitfinex","SOLUSD",1645544876179,23.287,86.225,86.142,167.97104909]
["bitfinex","SOLUSD",1645544877179,17.4176,86.22,86.142,167.97104909]
["bitfinex","SOLUSD",1645544877879,3.04552788,86.236,86.142,167.97104909]
["bitfinex","SOLUSD",1645544878080,26.62111505,86.246,86.142,167.97104909]
["bitfinex","SOLUSD",1645544878380,26.62111505,86.236,86.143,3.04552788]
["bitfinex","SOLUSD",1645544878579,26.62111505,86.236,86.142,52.77104909]
["bitfinex","SOLUSD",1645544878779,22.16807715,86.235,86.142,52.77104909]
["bitfinex","SOLUSD",1645544879280,17.4175,86.22,86.142,52.77104909]
["bitfinex","SOLUSD",1645544879479,17.4175,86.22,86.142,167.97104909]
["bitfinex","SOLUSD",1645544880078,17.4175,86.22,86.142,52.77104909]
["bitfinex","SOLUSD",1645544880480,17.4175,86.22,86.142,167.97104909]
["bitfinex","SOLUSD",1645544881079,17.4175,86.22,86.142,52.77104909]
["bitfinex","SOLUSD",1645544882583,24.3673,86.24,86.143,115.2]
["bitfinex","SOLUSD",1645544882783,24.3673,86.24,86.145,115.2]
["bitfinex","SOLUSD",1645544882981,24.3673,86.24,86.147,115.2]
["bitfinex","SOLUSD",1645544883183,24.3673,86.24,86.151,115.2]
["bitfinex","SOLUSD",1645544883881,24.3673,86.24,86.16,17.4137]
["bitfinex","SOLUSD",1645544884081,24.3673,86.24,86.161,53.82806137]
["bitfinex","SOLUSD",1645544885682,24.3673,86.24,86.15,14.07]
["bitfinex","SOLUSD",1645544885884,3.04552788,86.239,86.14,14.07]
["bitfinex","SOLUSD",1645544886083,115.2,86.238,86.126,5.801]
["bitfinex","SOLUSD",1645544886290,159.73618168,86.238,86.125,9.0522335]
["bitfinex","SOLUSD",1645544886483,3.04552788,86.237,86.125,3.2512335]
["bitfinex","SOLUSD",1645544886683,115.2,86.236,86.142,55.35063911]
["bitfinex","SOLUSD",1645544887083,3.04552788,86.235,86.142,55.35063911]
["bitfinex","SOLUSD",1645544887583,115.2,86.236,86.142,55.35063911]
["bitfinex","SOLUSD",1645544887783,22.9876,86.237,86.142,55.35063911]
["bitfinex","SOLUSD",1645544888583,22.9876,86.237,86.143,115.2]
["bitfinex","SOLUSD",1645544888785,22.9876,86.237,86.151,115.2]
["bitfinex","SOLUSD",1645544890595,22.9876,86.237,86.15,17.4158]
["bitfinex","SOLUSD",1645544891191,22.9876,86.237,86.16,17.4137]
["bitfinex","SOLUSD",1645544891392,22.9876,86.237,86.162,51.85929293]
["bitfinex","SOLUSD",1645544892194,22.9876,86.237,86.163,115.2]
["bitfinex","SOLUSD",1645544892394,1.62239258,86.258,86.171,115.2]
["bitfinex","SOLUSD",1645544892794,1.62239258,86.263,86.171,115.2]
["bitfinex","SOLUSD",1645544893095,1.62239258,86.265,86.171,115.2]
["bitfinex","SOLUSD",1645544893293,1.62239258,86.261,86.171,115.2]
["bitfinex","SOLUSD",1645544893498,132.6094,86.26,86.17,14.07]
["bitfinex","SOLUSD",1645544893696,24.0488,86.259,86.17,14.07]
["bitfinex","SOLUSD",1645544893895,1.62239258,86.254,86.17,14.07]
["bitfinex","SOLUSD",1645544894095,1.62239258,86.253,86.163,24.1389]
["bitfinex","SOLUSD",1645544894298,116.82239258,86.252,86.163,24.1389]
["bitfinex","SOLUSD",1645544894498,132.6152,86.25,86.163,24.1389]
["bitfinex","SOLUSD",1645544894696,17.4152,86.25,86.163,24.1389]
["bitfinex","SOLUSD",1645544894897,19.03759258,86.25,86.163,24.1389]
["bitfinex","SOLUSD",1645544895096,24.0488,86.259,86.163,24.1389]
["bitfinex","SOLUSD",1645544895097,24.0488,86.259,86.164,3.04552788]
["bitfinex","SOLUSD",1645544895495,24.0488,86.259,86.164,118.24552788]
["bitfinex","SOLUSD",1645544895899,24.0488,86.259,86.165,3.04552788]
["bitfinex","SOLUSD",1645544896096,24.0488,86.259,86.18,17.4097]
["bitfinex","SOLUSD",1645544896298,24.0488,86.259,86.181,40.55528802]
["bitfinex","SOLUSD",1645544897104,3.04552788,86.258,86.181,40.55528802]
["bitfinex","SOLUSD",1645544897304,1.62239258,86.257,86.181,40.55528802]
["bitfinex","SOLUSD",1645544897501,20.74494185,86.257,86.181,40.55528802]
["bitfinex","SOLUSD",1645544897701,3.04552788,86.256,86.181,40.55528802]
["bitfinex","SOLUSD",1645544897901,118.24552788,86.256,86.181,40.55528802]
["bitfinex","SOLUSD",1645544898304,132.6122,86.25,86.181,40.55528802]
["bitfinex","SOLUSD",1645544900509,17.4122,86.25,86.181,40.55528802]
["bitfinex","SOLUSD",1645544900915,1.62239258,86.252,86.181,40.55528802]
["bitfinex","SOLUSD",1645544901108,25.67119258,86.259,86.181,40.55528802]
["bitfinex","SOLUSD",1645544901309,24.0488,86.259,86.181,40.55528802]
["bitfinex","SOLUSD",1645544902110,24.0488,86.259,86.181,155.75528802]
["bitfinex","SOLUSD",1645544902711,24.0488,86.259,86.181,40.55528802]
["bitfinex","SOLUSD",1645544903112,3.04552788,86.258,86.181,40.55528802]
["bitfinex","SOLUSD",1645544904014,24.0488,86.259,86.181,40.55528802]
["bitfinex","SOLUSD",1645544904213,17.4119,86.25,86.181,40.55528802]
["bitfinex","SOLUSD",1645544909638,20.45742788,86.25,86.181,40.55528802]
["bitfinex","SOLUSD",1645544909838,135.65742788,86.25,86.163,24.1389]
["bitfinex","SOLUSD",1645544910040,137.27982046,86.25,86.163,24.1389]
["bitfinex","SOLUSD",1645544910538,135.65742788,86.25,86.163,24.1389]
["bitfinex","SOLUSD",1645544910737,135.65742788,86.25,86.164,39.43819336]
["bitfinex","SOLUSD",1645544911737,1.62239258,86.249,86.164,39.43819336]
["bitfinex","SOLUSD",1645544911937,23.2872,86.248,86.164,39.43819336]
["bitfinex","SOLUSD",1645544913140,23.2872,86.248,86.165,118.24552788]
["bitfinex","SOLUSD",1645544913538,23.2872,86.248,86.166,3.04552788]
["bitfinex","SOLUSD",1645544914438,23.2872,86.248,86.17,17.4102]
["bitfinex","SOLUSD",1645544915038,115.2,86.247,86.163,24.1389]
["bitfinex","SOLUSD",1645544915239,26.33272788,86.248,86.163,24.1389]
["bitfinex","SOLUSD",1645544915438,1.62239258,86.243,86.163,24.1389]
["bitfinex","SOLUSD",1645544915638,1.62239258,86.244,86.163,24.1389]
["bitfinex","SOLUSD",1645544915941,1.62239258,86.244,86.164,51.8239286]
["bitfinex","SOLUSD",1645544916444,1.62239258,86.245,86.164,51.8239286]
["bitfinex","SOLUSD",1645544917144,24.94999258,86.247,86.164,51.8239286]
["bitfinex","SOLUSD",1645544917842,23.3276,86.247,86.164,51.8239286]
["bitfinex","SOLUSD",1645544918042,1.62239258,86.244,86.164,51.8239286]
["bitfinex","SOLUSD",1645544919441,1.62239258,86.244,86.165,115.2]
["bitfinex","SOLUSD",1645544919642,1.62239258,86.244,86.17,17.4117]
["bitfinex","SOLUSD",1645544919843,23.3276,86.247,86.171,115.2]
["bitfinex","SOLUSD",1645544920844,23.3276,86.247,86.172,115.2]
["bitfinex","SOLUSD",1645544921243,23.3276,86.247,86.181,115.2]
["bitfinex","SOLUSD",1645544921445,23.3276,86.247,86.182,54.05935502]
["bitfinex","SOLUSD",1645544921645,1.62239258,86.266,86.183,115.2]
["bitfinex","SOLUSD",1645544921843,1.62239258,86.269,86.183,115.2]
["bitfinex","SOLUSD",1645544922044,114.0,86.271,86.184,3.04552788]
["bitfinex","SOLUSD",1645544922244,114.0,86.271,86.201,115.2]
["bitfinex","SOLUSD",1645544922542,114.0,86.271,86.202,39.37676781]
["bitfinex","SOLUSD",1645544922743,114.0,86.271,86.203,115.2]
["bitfinex","SOLUSD",1645544923543,114.0,86.271,86.202,39.37676781]
["bitfinex","SOLUSD",1645544924345,114.0,86.271,86.203,115.2]
["bitfinex","SOLUSD",1645544926947,24.7342,86.283,86.202,39.37676781]
["bitfinex","SOLUSD",1645544927147,1.62239258,86.274,86.202,39.37676781]
["bitfinex","SOLUSD",1645544927446,1.62239258,86.275,86.202,39.37676781]
["bitfinex","SOLUSD",1645544927646,3.04552788,86.282,86.202,39.37676781]
["bitfinex","SOLUSD",1645544927647,1.62239258,86.276,86.202,39.37676781]
["bitfinex","SOLUSD",1645544928050,1.62239258,86.277,86.202,39.37676781]
["bitfinex","SOLUSD",1645544928248,1.62239258,86.278,86.202,39.37676781]
["bitfinex","SOLUSD",1645544928449,1.62239258,86.277,86.202,39.37676781]
["bitfinex","SOLUSD",1645544929348,3.04552788,86.276,86.202,39.37676781]
["bitfinex","SOLUSD",1645544929849,4.66792046,86.276,86.202,39.37676781]
["bitfinex","SOLUSD",1645544930050,115.2,86.275,86.172,5.797]
["bitfinex","SOLUSD",1645544930251,115.2,86.275,86.14,58.0415]
["bitfinex","SOLUSD",1645544930252,1.62239258,86.274,86.154,3.2512335]
["bitfinex","SOLUSD",1645544930452,1.62239258,86.274,86.141,5.799]
["bitfinex","SOLUSD",1645544930453,1.62239258,86.256,86.141,5.799]
["bitfinex","SOLUSD",1645544930654,1.62239258,86.248,86.138,5.799]
["bitfinex","SOLUSD",1645544930851,1.62239258,86.252,86.137,47.5604]
["bitfinex","SOLUSD",1645544931152,45.5407,86.253,86.14,129.27]
["bitfinex","SOLUSD",1645544931355,45.5407,86.253,86.161,154.72239418]
["bitfinex","SOLUSD",1645544933253,45.5407,86.253,86.171,115.2]
["bitfinex","SOLUSD",1645544933456,45.5407,86.253,86.17,17.4118]
["bitfinex","SOLUSD",1645544934261,1.62239258,86.265,86.17,17.4118]
["bitfinex","SOLUSD",1645544934459,1.62239258,86.272,86.172,115.2]
["bitfinex","SOLUSD",1645544934658,114.0,86.279,86.193,115.2]
["bitfinex","SOLUSD",1645544935158,114.0,86.279,86.201,115.2]
["bitfinex","SOLUSD",1645544935365,1.62239258,86.3,86.203,115.2]
["bitfinex","SOLUSD",1645544935661,1.62239258,86.305,86.207,115.2]
["bitfinex","SOLUSD",1645544935861,1.62239258,86.305,86.211,115.2]
["bitfinex","SOLUSD",1645544936065,1.62239258,86.302,86.211,120.996]
["bitfinex","SOLUSD",1645544936259,1.62239258,86.302,86.231,51.35211916]
["bitfinex","SOLUSD",1645544936460,24.4594,86.308,86.231,51.35211916]
["bitfinex","SOLUSD",1645544936461,1.62239258,86.303,86.231,51.35211916]
["bitfinex","SOLUSD",1645544936661,24.4594,86.308,86.231,51.35211916]
["bitfinex","SOLUSD",1645544936662,1.62239258,86.302,86.231,51.35211916]
["bitfinex","SOLUSD",1645544937061,1.62239258,86.303,86.231,51.35211916]
["bitfinex","SOLUSD",1645544937460,24.4594,86.308,86.231,51.35211916]
["bitfinex","SOLUSD",1645544937661,26.08179258,86.308,86.231,51.35211916]
["bitfinex","SOLUSD",1645544938461,115.2,86.307,86.211,5.796]
["bitfinex","SOLUSD",1645544938660,1.62239258,86.3,86.211,5.796]
["bitfinex","SOLUSD",1645544938861,1.62239258,86.302,86.211,5.796]
["bitfinex","SOLUSD",1645544939468,1.62239258,86.302,86.212,46.49070546]
["bitfinex","SOLUSD",1645544940063,1.62239258,86.3,86.212,46.49070546]
["bitfinex","SOLUSD",1645544940666,1.62239258,86.297,86.212,46.49070546]
["bitfinex","SOLUSD",1645544940965,1.62239258,86.296,86.212,46.49070546]
["bitfinex","SOLUSD",1645544941266,48.8164,86.296,86.212,46.49070546]
["bitfinex","SOLUSD",1645544941465,50.43879258,86.296,86.212,46.49070546]
["bitfinex","SOLUSD",1645544941866,1.62239258,86.295,86.212,46.49070546]
["bitfinex","SOLUSD",1645544942068,48.8164,86.296,86.212,46.49070546]
["bitfinex","SOLUSD",1645544942285,48.8164,86.296,86.213,115.2]
["bitfinex","SOLUSD",1645544942466,1.62239258,86.302,86.213,118.24552788]
["bitfinex","SOLUSD",1645544942667,1.62239258,86.323,86.214,3.04552788]
["bitfinex","SOLUSD",1645544942868,1.62239258,86.326,86.241,115.2]
["bitfinex","SOLUSD",1645544943068,1.62239258,86.332,86.243,115.2]
["bitfinex","SOLUSD",1645544943268,24.9427,86.334,86.243,115.2]
["bitfinex","SOLUSD",1645544943670,24.9427,86.334,86.244,3.04552788]
["bitfinex","SOLUSD",1645544944269,115.2,86.333,86.244,3.04552788]
["bitfinex","SOLUSD",1645544944471,115.2,86.333,86.242,44.10133366]
["bitfinex","SOLUSD",1645544944673,115.2,86.331,86.242,44.10133366]
["bitfinex","SOLUSD",1645544947176,47.1076,86.332,86.25,17.3964]
["bitfinex","SOLUSD",1645544947774,47.1076,86.332,86.242,44.10133366]
["bitfinex","SOLUSD",1645544948675,50.15312788,86.332,86.242,44.10133366]
["bitfinex","SOLUSD",1645544948873,47.1076,86.332,86.242,44.10133366]
["bitfinex","SOLUSD",1645544951100,1.62239258,86.331,86.242,44.10133366]
["bitfinex","SOLUSD",1645544951406,137.60958084,86.331,86.226,24.4004]
["bitfinex","SOLUSD",1645544951601,1.62239258,86.321,86.207,3.04552788]
["bitfinex","SOLUSD",1645544951800,115.2,86.319,86.201,97.3573]
["bitfinex","SOLUSD",1645544952099,115.2,86.317,86.192,51.77103806]
["bitfinex","SOLUSD",1645544952302,1.62239258,86.31,86.212,46.87517641]
["bitfinex","SOLUSD",1645544952501,1.62239258,86.309,86.212,46.87517641]
["bitfinex","SOLUSD",1645544952699,1.62239258,86.308,86.212,46.87517641]
["bitfinex","SOLUSD",1645544953110,115.2,86.306,86.212,46.87517641]
["bitfinex","SOLUSD",1645544953300,115.2,86.306,86.2,17.4063]
["bitfinex","SOLUSD",1645544953501,3.04552788,86.305,86.2,17.4063]
["bitfinex","SOLUSD",1645544953702,1.62239258,86.303,86.2,17.4063]
["bitfinex","SOLUSD",1645544953901,5.796,86.302,86.2,17.4063]
["bitfinex","SOLUSD",1645544954200,1.62239258,86.302,86.212,48.8119743]
["bitfinex","SOLUSD",1645544954400,24.6512,86.301,86.212,48.8119743]
["bitfinex","SOLUSD",1645544955400,115.2,86.3,86.212,48.8119743]
["bitfinex","SOLUSD",1645544955600,27.69672788,86.301,86.212,48.8119743]
["bitfinex","SOLUSD",1645544955801,114.0,86.299,86.212,48.8119743]
["bitfinex","SOLUSD",1645544956801,114.0,86.299,86.213,3.04552788]
["bitfinex","SOLUSD",1645544957413,114.0,86.299,86.213,118.24552788]
["bitfinex","SOLUSD",1645544957608,114.0,86.299,86.231,45.93275081]
["bitfinex","SOLUSD",1645544958007,114.0,86.299,86.232,3.04552788]
["bitfinex","SOLUSD",1645544958609,114.0,86.299,86.232,118.24552788]
["bitfinex","SOLUSD",1645544959209,24.9257,86.307,86.24,132.598]
["bitfinex","SOLUSD",1645544959410,1.62239258,86.331,86.24,132.598]
["bitfinex","SOLUSD",1645544959613,46.8259,86.332,86.241,3.04552788]
["bitfinex","SOLUSD",1645544960914,46.8259,86.332,86.25,17.3955]
["bitfinex","SOLUSD",1645544961115,46.8259,86.332,86.251,43.20155211]
["bitfinex","SOLUSD",1645544962519,3.04552788,86.331,86.251,43.20155211]
["bitfinex","SOLUSD",1645544962717,4.66792046,86.331,86.251,43.20155211]
["bitfinex","SOLUSD",1645544963117,1.62239258,86.329,86.251,43.20155211]
["bitfinex","SOLUSD",1645544963317,1.62239258,86.33,86.251,43.20155211]
["bitfinex","SOLUSD",1645544964422,1.62239258,86.326,86.251,43.20155211]
["bitfinex","SOLUSD",1645544964619,1.62239258,86.325,86.252,115.2]
["bitfinex","SOLUSD",1645544964823,1.62239258,86.329,86.252,118.24552788]
["bitfinex","SOLUSD",1645544965020,1.62239258,86.329,86.253,3.04552788]
["bitfinex","SOLUSD",1645544965219,1.62239258,86.329,86.251,43.20155211]
["bitfinex","SOLUSD",1645544965420,3.04552788,86.328,86.251,43.20155211]
["bitfinex","SOLUSD",1645544965621,1.62239258,86.324,86.251,43.20155211]
["bitfinex","SOLUSD",1645544965819,1.62239258,86.326,86.251,43.20155211]
["bitfinex","SOLUSD",1645544966020,1.62239258,86.325,86.251,43.20155211]
["bitfinex","SOLUSD",1645544966220,48.44829258,86.332,86.251,43.20155211]
["bitfinex","SOLUSD",1645544966623,1.62239258,86.331,86.251,43.20155211]
["bitfinex","SOLUSD",1645544967223,48.44829258,86.332,86.251,43.20155211]
["bitfinex","SOLUSD",1645544967628,1.62239258,86.329,86.251,43.20155211]
["bitfinex","SOLUSD",1645544967828,1.62239258,86.331,86.251,43.20155211]
["bitfinex","SOLUSD",1645544968428,1.62239258,86.329,86.251,43.20155211]
["bitfinex","SOLUSD",1645544968648,1.62239258,86.326,86.251,43.20155211]
["bitfinex","SOLUSD",1645544968848,3.04552788,86.33,86.251,43.20155211]
["bitfinex","SOLUSD",1645544968849,1.62239258,86.325,86.251,43.20155211]
["bitfinex","SOLUSD",1645544969051,1.62239258,86.328,86.251,43.20155211]
["bitfinex","SOLUSD",1645544969249,1.62239258,86.33,86.251,43.20155211]
["bitfinex","SOLUSD",1645544969650,46.8259,86.332,86.251,43.20155211]
["bitfinex","SOLUSD",1645544970454,3.04552788,86.331,86.252,115.2]
["bitfinex","SOLUSD",1645544970751,1.62239258,86.331,86.251,43.20155211]
["bitfinex","SOLUSD",1645544970952,1.62239258,86.33,86.251,43.20155211]
["bitfinex","SOLUSD",1645544971353,1.62239258,86.329,86.251,43.20155211]
["bitfinex","SOLUSD",1645544971553,1.62239258,86.327,86.251,43.20155211]
["bitfinex","SOLUSD",1645544971951,1.62239258,86.329,86.251,43.20155211]
["bitfinex","SOLUSD",1645544972153,1.62239258,86.33,86.251,43.20155211]
["bitfinex","SOLUSD",1645544972451,1.62239258,86.33,86.252,115.2]
["bitfinex","SOLUSD",1645544973453,1.62239258,86.33,86.26,17.3943]
["bitfinex","SOLUSD",1645544974254,1.62239258,86.331,86.26,17.3943]
["bitfinex","SOLUSD",1645544974454,1.62239258,86.33,86.26,17.3943]
["bitfinex","SOLUSD",1645544974654,1.62239258,86.331,86.261,115.2]
["bitfinex","SOLUSD",1645544974956,46.8259,86.332,86.273,115.2]
["bitfinex","SOLUSD",1645544976654,46.8259,86.332,86.28,132.5904]
["bitfinex","SOLUSD",1645544976856,1.62239258,86.342,86.28,132.5904]
["bitfinex","SOLUSD",1645544977057,1.62239258,86.343,86.28,146.6604]
["bitfinex","SOLUSD",1645544977256,1.62239258,86.365,86.282,115.2]
["bitfinex","SOLUSD",1645544977554,49.99735841,86.39,86.3,17.3864]
["bitfinex","SOLUSD",1645544977555,1.62239258,86.368,86.3,17.3864]
["bitfinex","SOLUSD",1645544977757,1.62239258,86.379,86.301,46.66568149]
["bitfinex","SOLUSD",1645544978257,1.62239258,86.376,86.301,46.66568149]
["bitfinex","SOLUSD",1645544979156,1.62239258,86.375,86.301,46.66568149]
["bitfinex","SOLUSD",1645544979569,1.62239258,86.376,86.31,17.3846]
["bitfinex","SOLUSD",1645544979760,1.62239258,86.38,86.31,132.5846]
["bitfinex","SOLUSD",1645544979963,23.3281,86.39,86.31,146.6546]
["bitfinex","SOLUSD",1645544980164,114.0,86.402,86.311,3.04552788]
["bitfinex","SOLUSD",1645544980363,114.0,86.402,86.312,115.2]
["bitfinex","SOLUSD",1645544980566,114.0,86.402,86.316,115.2]
["bitfinex","SOLUSD",1645544980763,114.0,86.402,86.321,115.2]
["bitfinex","SOLUSD",1645544980967,114.0,86.402,86.32,14.07]
["bitfinex","SOLUSD",1645544980968,1.62239258,86.408,86.323,115.2]
["bitfinex","SOLUSD",1645544981262,1.62239258,86.408,86.322,5.789]
["bitfinex","SOLUSD",1645544981263,1.62239258,86.415,86.331,115.2]
["bitfinex","SOLUSD",1645544981465,22.8082,86.421,86.333,115.2]
["bitfinex","SOLUSD",1645544982266,1.62239258,86.419,86.321,5.788]
["bitfinex","SOLUSD",1645544982467,1.62239258,86.408,86.321,5.788]
["bitfinex","SOLUSD",1645544982666,1.62239258,86.41,86.321,5.788]
["bitfinex","SOLUSD",1645544982967,3.04552788,86.407,86.321,5.788]
["bitfinex","SOLUSD",1645544983170,3.04552788,86.407,86.322,47.88253066]
["bitfinex","SOLUSD",1645544983868,4.66792046,86.407,86.322,47.88253066]
["bitfinex","SOLUSD",1645544984067,3.04552788,86.407,86.322,47.88253066]
["bitfinex","SOLUSD",1645544984270,3.04552788,86.406,86.322,47.88253066]
["bitfinex","SOLUSD",1645544985270,4.66792046,86.406,86.321,5.788]
["bitfinex","SOLUSD",1645544985471,3.04552788,86.406,86.321,5.788]
["bitfinex","SOLUSD",1645544985673,1.62239258,86.391,86.321,5.788]
["bitfinex","SOLUSD",1645544985871,1.62239258,86.389,86.321,5.788]
["bitfinex","SOLUSD",1645544986075,1.62239258,86.388,86.321,5.788]
["bitfinex","SOLUSD",1645544986274,1.62239258,86.384,86.321,5.788]
["bitfinex","SOLUSD",1645544986479,1.62239258,86.384,86.317,53.95412876]
["bitfinex","SOLUSD",1645544986676,1.62239258,86.382,86.317,53.95412876]
["bitfinex","SOLUSD",1645544987080,1.62239258,86.378,86.317,53.95412876]
["bitfinex","SOLUSD",1645544987576,1.62239258,86.379,86.271,23.6279]
["bitfinex","SOLUSD",1645544987776,1.62239258,86.376,86.271,23.6279]
["bitfinex","SOLUSD",1645544987976,3.04552788,86.377,86.271,23.6279]
["bitfinex","SOLUSD",1645544987977,1.62239258,86.371,86.271,23.6279]
["bitfinex","SOLUSD",1645544988376,115.2,86.369,86.272,44.41299688]
["bitfinex","SOLUSD",1645544988780,3.04552788,86.368,86.272,44.41299688]
["bitfinex","SOLUSD",1645544988979,115.2,86.366,86.272,44.41299688]
["bitfinex","SOLUSD",1645544989180,22.6388,86.367,86.272,44.41299688]
["bitfinex","SOLUSD",1645544989581,22.6388,86.367,86.273,115.2]
["bitfinex","SOLUSD",1645544990181,22.6388,86.367,86.28,17.3899]
["bitfinex","SOLUSD",1645544991180,3.04552788,86.366,86.28,17.3899]
["bitfinex","SOLUSD",1645544991582,22.6388,86.367,86.28,17.3899]
["bitfinex","SOLUSD",1645544991779,22.6388,86.367,86.281,115.2]
["bitfinex","SOLUSD",1645544992281,22.6388,86.367,86.293,115.2]
["bitfinex","SOLUSD",1645544992582,24.0575,86.378,86.293,115.2]
["bitfinex","SOLUSD",1645544992583,22.5517,86.377,86.293,115.2]
["bitfinex","SOLUSD",1645544993384,22.5517,86.377,86.293,118.24552788]
["bitfinex","SOLUSD",1645544993783,22.5517,86.377,86.3,17.3858]
["bitfinex","SOLUSD",1645544994485,3.04552788,86.376,86.292,50.78167595]
["bitfinex","SOLUSD",1645544994684,1.62239258,86.369,86.259,17.3795]
["bitfinex","SOLUSD",1645544994883,1.62239258,86.363,86.259,17.3795]
["bitfinex","SOLUSD",1645544995183,1.62239258,86.363,86.27,17.3919]
["bitfinex","SOLUSD",1645544995383,1.62239258,86.362,86.27,17.3919]
["bitfinex","SOLUSD",1645544995584,1.62239258,86.362,86.26,14.07]
["bitfinex","SOLUSD",1645544995784,1.62239258,86.36,86.272,44.08784418]
["bitfinex","SOLUSD",1645544996186,3.04552788,86.359,86.272,44.08784418]
["bitfinex","SOLUSD",1645544996386,3.04552788,86.359,86.26,14.07]
["bitfinex","SOLUSD",1645544996586,115.2,86.358,86.245,97.6386]
["bitfinex","SOLUSD",1645544996789,1.62239258,86.352,86.245,23.3931]
["bitfinex","SOLUSD",1645544996985,1.62239258,86.349,86.245,23.3931]
["bitfinex","SOLUSD",1645544997187,1.62239258,86.348,86.245,23.3931]
["bitfinex","SOLUSD",1645544997386,1.62239258,86.347,86.245,23.3931]
["bitfinex","SOLUSD",1645544997586,1.62239258,86.347,86.246,48.03834247]
["bitfinex","SOLUSD",1645544997787,1.62239258,86.346,86.246,48.03834247]
["bitfinex","SOLUSD",1645544997987,115.2,86.345,86.246,48.03834247]
["bitfinex","SOLUSD",1645544998388,3.04552788,86.344,86.246,48.03834247]
["bitfinex","SOLUSD",1645544998887,1.62239258,86.338,86.246,48.03834247]
["bitfinex","SOLUSD",1645544999087,3.04552788,86.344,86.246,48.03834247]
["bitfinex","SOLUSD",1645544999088,1.62239258,86.336,86.246,48.03834247]
["bitfinex","SOLUSD",1645544999289,1.62239258,86.332,86.246,48.03834247]
["bitfinex","SOLUSD",1645544999488,1.62239258,86.329,86.246,48.03834247]
["bitfinex","SOLUSD",1645544999887,1.62239258,86.328,86.246,48.03834247]
["bitfinex","SOLUSD",1645545000090,3.04552788,86.328,86.246,48.03834247]
["bitfinex","SOLUSD",1645545000290,1.62239258,86.326,86.211,23.7098]
["bitfinex","SOLUSD",1645545000689,1.62239258,86.322,86.211,23.7098]
["bitfinex","SOLUSD",1645545000888,1.62239258,86.321,86.211,23.7098]
["bitfinex","SOLUSD",1645545001092,1.62239258,86.319,86.211,23.7098]
["bitfinex","SOLUSD",1645545001290,1.62239258,86.317,86.212,40.16403569]
["bitfinex","SOLUSD",1645545001492,115.2,86.315,86.212,40.16403569]
["bitfinex","SOLUSD",1645545001689,115.2,86.313,86.212,40.16403569]
["bitfinex","SOLUSD",1645545002092,3.04552788,86.312,86.212,40.16403569]
["bitfinex","SOLUSD",1645545002311,115.2,86.311,86.212,40.16403569]
["bitfinex","SOLUSD",1645545002512,26.94342788,86.312,86.212,40.16403569]
["bitfinex","SOLUSD",1645545002813,3.04552788,86.31,86.212,40.16403569]
["bitfinex","SOLUSD",1645545005019,115.2,86.308,86.212,40.16403569]
["bitfinex","SOLUSD",1645545005419,3.04552788,86.307,86.212,40.16403569]
["bitfinex","SOLUSD",1645545008119,3.04552788,86.307,86.172,115.2]
["bitfinex","SOLUSD",1645545008320,115.2,86.305,86.19,14.07]
["bitfinex","SOLUSD",1645545008521,115.2,86.303,86.19,14.07]
["bitfinex","SOLUSD",1645545008723,115.2,86.299,86.19,14.07]
["bitfinex","SOLUSD",1645545008922,115.2,86.297,86.172,3.04552788]
["bitfinex","SOLUSD",1645545009120,115.2,86.295,86.173,42.34137351]
["bitfinex","SOLUSD",1645545009520,3.04552788,86.294,86.173,42.34137351]
["bitfinex","SOLUSD",1645545009720,115.2,86.293,86.173,42.34137351]
["bitfinex","SOLUSD",1645545009919,115.2,86.291,86.173,42.34137351]
["bitfinex","SOLUSD",1645545010121,5.798,86.292,86.173,42.34137351]
["bitfinex","SOLUSD",1645545010122,115.2,86.289,86.173,42.34137351]
["bitfinex","SOLUSD",1645545010323,115.2,86.287,86.173,42.34137351]
["bitfinex","SOLUSD",1645545010521,115.2,86.285,86.173,42.34137351]
["bitfinex","SOLUSD",1645545011023,115.2,86.283,86.173,42.34137351]
["bitfinex","SOLUSD",1645545011223,115.2,86.281,86.173,42.34137351]
["bitfinex","SOLUSD",1645545011422,115.2,86.279,86.173,42.34137351]
["bitfinex","SOLUSD",1645545011622,115.2,86.277,86.173,42.34137351]
["bitfinex","SOLUSD",1645545012022,3.04552788,86.28,86.173,42.34137351]
["bitfinex","SOLUSD",1645545012023,115.2,86.275,86.173,42.34137351]
["bitfinex","SOLUSD",1645545012222,115.2,86.273,86.173,42.34137351]
["bitfinex","SOLUSD",1645545012423,115.2,86.271,86.173,42.34137351]
["bitfinex","SOLUSD",1645545012623,115.2,86.269,86.173,42.34137351]
["bitfinex","SOLUSD",1645545013024,115.2,86.267,86.173,42.3157185]
["bitfinex","SOLUSD",1645545013225,115.2,86.265,86.173,42.3157185]
["bitfinex","SOLUSD",1645545014226,118.24552788,86.264,86.114,3.2512335]
["bitfinex","SOLUSD",1645545014428,118.24552788,86.264,86.094,78.7085]
["bitfinex","SOLUSD",1645545014429,115.2,86.262,86.107,3.2512335]
["bitfinex","SOLUSD",1645545014627,115.2,86.26,86.11,3.04552788]
["bitfinex","SOLUSD",1645545014828,129.27,86.26,86.11,17.11552788]
["bitfinex","SOLUSD",1645545015026,115.2,86.258,86.11,17.11552788]
["bitfinex","SOLUSD",1645545015227,115.2,86.256,86.112,115.2]
["bitfinex","SOLUSD",1645545015429,115.2,86.254,86.112,115.2]
["bitfinex","SOLUSD",1645545015626,115.2,86.249,86.112,115.2]
["bitfinex","SOLUSD",1645545015827,14.07,86.25,86.112,115.2]
["bitfinex","SOLUSD",1645545015828,115.2,86.247,86.112,115.2]
["bitfinex","SOLUSD",1645545016028,24.302,86.248,86.113,3.04552788]
["bitfinex","SOLUSD",1645545016029,115.2,86.245,86.113,3.04552788]
["bitfinex","SOLUSD",1645545016229,115.2,86.243,86.113,3.04552788]
["bitfinex","SOLUSD",1645545016434,115.2,86.241,86.114,24.50843708]
["bitfinex","SOLUSD",1645545016627,115.2,86.239,86.115,115.2]
["bitfinex","SOLUSD",1645545016829,115.2,86.237,86.115,115.2]
["bitfinex","SOLUSD",1645545017029,115.2,86.235,86.116,22.9901]
["bitfinex","SOLUSD",1645545017327,23.1916,86.239,86.116,22.9901]
["bitfinex","SOLUSD",1645545017328,115.2,86.233,86.116,22.9901]
["bitfinex","SOLUSD",1645545017734,3.04552788,86.232,86.116,22.9901]
["bitfinex","SOLUSD",1645545017928,115.2,86.23,86.116,22.9901]
["bitfinex","SOLUSD",1645545018130,115.2,86.23,86.117,115.2]
["bitfinex","SOLUSD",1645545018430,3.04552788,86.229,86.117,115.2]
["bitfinex","SOLUSD",1645545018935,115.2,86.227,86.116,22.9901]
["bitfinex","SOLUSD",1645545019329,3.04552788,86.226,86.116,22.9901]
["bitfinex","SOLUSD",1645545019532,27.32820357,86.226,86.116,22.9901]
["bitfinex","SOLUSD",1645545019731,115.2,86.225,86.116,22.9901]
["bitfinex","SOLUSD",1645545019933,160.26986395,86.225,86.111,47.79385234]
["bitfinex","SOLUSD",1645545020232,115.2,86.223,86.111,47.79385234]
["bitfinex","SOLUSD",1645545020433,115.2,86.219,86.096,17.5696]
["bitfinex","SOLUSD",1645545020632,137.7983,86.219,86.096,17.5696]
["bitfinex","SOLUSD",1645545020932,115.2,86.217,86.096,17.5696]
["bitfinex","SOLUSD",1645545021132,115.2,86.215,86.096,17.5696]
["bitfinex","SOLUSD",1645545021333,115.2,86.213,86.096,17.5696]
["bitfinex","SOLUSD",1645545021537,115.2,86.199,86.097,41.14984311]
["bitfinex","SOLUSD",1645545021732,115.2,86.197,86.097,41.14984311]
["bitfinex","SOLUSD",1645545022133,3.04552788,86.196,86.096,17.5696]
["bitfinex","SOLUSD",1645545023133,3.04552788,86.196,86.097,41.54400685]
["bitfinex","SOLUSD",1645545023333,17.74166038,86.195,86.097,41.54400685]
["bitfinex","SOLUSD",1645545023534,115.2,86.194,86.097,41.54400685]
["bitfinex","SOLUSD",1645545023733,118.24552788,86.194,86.097,41.54400685]
["bitfinex","SOLUSD",1645545023935,3.04552788,86.193,86.097,41.54400685]
["bitfinex","SOLUSD",1645545025239,3.04552788,86.193,86.073,3.04552788]
["bitfinex","SOLUSD",1645545025439,3.04552788,86.193,86.071,48.2856]
["bitfinex","SOLUSD",1645545025440,115.2,86.179,86.071,48.2856]
["bitfinex","SOLUSD",1645545025742,115.2,86.177,86.07,0.62129857]
["bitfinex","SOLUSD",1645545025939,0.58,86.155,86.07,0.62129857]
["bitfinex","SOLUSD",1645545026140,115.2,86.149,86.07,0.62129857]
["bitfinex","SOLUSD",1645545026343,5.58,86.145,86.07,0.62129857]
["bitfinex","SOLUSD",1645545026539,5.58,86.145,86.02,0.1]
["bitfinex","SOLUSD",1645545026540,115.2,86.129,86.02,0.1]
["bitfinex","SOLUSD",1645545026742,115.2,86.127,86.02,0.1]
["bitfinex","SOLUSD",1645545026940,115.2,86.125,86.02,0.1]
["bitfinex","SOLUSD",1645545027142,115.2,86.109,86.02,0.1]
["bitfinex","SOLUSD",1645545027339,115.2,86.107,86.02,0.1]
["bitfinex","SOLUSD",1645545027544,115.2,86.105,86.04,9.719e-05]
["bitfinex","SOLUSD",1645545027739,115.2,86.103,86.04,9.719e-05]
["bitfinex","SOLUSD",1645545027939,115.2,86.099,86.04,9.719e-05]
["bitfinex","SOLUSD",1645545028140,115.2,86.097,86.04,9.719e-05]
["bitfinex","SOLUSD",1645545028338,115.2,86.095,86.04,9.719e-05]
["bitfinex","SOLUSD",1645545028541,115.2,86.093,86.04,9.719e-05]
["bitfinex","SOLUSD",1645545028743,5.809,86.094,86.04,9.719e-05]
["bitfinex","SOLUSD",1645545028744,115.2,86.091,86.04,9.719e-05]
["bitfinex","SOLUSD",1645545028940,5.809,86.09,86.04,9.719e-05]
["bitfinex","SOLUSD",1645545029139,3.04552788,86.092,86.04,9.719e-05]
["bitfinex","SOLUSD",1645545029352,24.0566,86.097,86.04,9.719e-05]
["bitfinex","SOLUSD",1645545029940,160.0,86.096,85.993,54.59167177]
["bitfinex","SOLUSD",1645545030141,24.0566,86.097,85.993,54.59167177]
["bitfinex","SOLUSD",1645545031243,24.0566,86.097,86.0,17.446]
["bitfinex","SOLUSD",1645545031442,3.04552788,86.122,86.0,17.446]
["bitfinex","SOLUSD",1645545031643,22.6834,86.108,86.001,3.04552788]
["bitfinex","SOLUSD",1645545031847,50.85896902,86.108,86.0,17.446]
["bitfinex","SOLUSD",1645545032043,22.6834,86.108,86.0,17.446]
["bitfinex","SOLUSD",1645545032441,3.04552788,86.107,86.0,17.446]
["bitfinex","SOLUSD",1645545032642,5.809,86.106,86.0,17.446]
["bitfinex","SOLUSD",1645545032842,5.809,86.106,85.994,45.8047]
["bitfinex","SOLUSD",1645545033048,118.24552788,86.105,85.994,45.8047]
["bitfinex","SOLUSD",1645545033245,115.2,86.103,85.994,45.8047]
["bitfinex","SOLUSD",1645545033446,14.07,86.09,85.994,45.8047]
["bitfinex","SOLUSD",1645545033646,29.9928,86.089,85.994,45.8047]
["bitfinex","SOLUSD",1645545034045,27.22732788,86.089,85.995,52.22503365]
["bitfinex","SOLUSD",1645545034245,3.04552788,86.088,85.995,52.22503365]
["bitfinex","SOLUSD",1645545035348,3.04552788,86.088,85.994,45.8047]
["bitfinex","SOLUSD",1645545035349,118.24552788,86.088,85.994,45.8047]
["bitfinex","SOLUSD",1645545035549,115.2,86.086,85.961,3.04552788]
["bitfinex","SOLUSD",1645545035748,115.2,86.084,85.95,14.07]
["bitfinex","SOLUSD",1645545035949,14.07,86.08,85.951,3.04552788]
["bitfinex","SOLUSD",1645545036149,5.812,86.079,85.966,46.67999785]
["bitfinex","SOLUSD",1645545036350,24.1818,86.089,85.967,115.2]
["bitfinex","SOLUSD",1645545036549,24.1818,86.089,85.99,17.4491]
["bitfinex","SOLUSD",1645545036751,24.1818,86.089,85.991,52.31134349]
["bitfinex","SOLUSD",1645545037153,115.2,86.088,85.991,52.31134349]
["bitfinex","SOLUSD",1645545037354,24.1818,86.089,85.991,52.31134349]
["bitfinex","SOLUSD",1645545037554,3.04552788,86.087,85.99,17.4491]
["bitfinex","SOLUSD",1645545037753,118.24552788,86.087,85.971,115.2]
["bitfinex","SOLUSD",1645545038154,118.24552788,86.087,85.971,118.24552788]
["bitfinex","SOLUSD",1645545038553,118.24552788,86.087,85.973,115.2]
["bitfinex","SOLUSD",1645545038554,3.04552788,86.087,85.973,115.2]
["bitfinex","SOLUSD",1645545038953,118.24552788,86.087,85.973,115.2]
["bitfinex","SOLUSD",1645545039157,3.04552788,86.087,85.98,17.4522]
["bitfinex","SOLUSD",1645545039355,24.1818,86.089,85.981,115.2]
["bitfinex","SOLUSD",1645545039556,24.1818,86.089,85.983,115.2]
["bitfinex","SOLUSD",1645545039755,24.1818,86.089,85.991,115.2]
["bitfinex","SOLUSD",1645545039953,24.1818,86.089,85.993,115.2]
["bitfinex","SOLUSD",1645545040154,24.1818,86.089,85.992,50.60970242]
["bitfinex","SOLUSD",1645545040353,24.1818,86.089,86.0,17.4475]
["bitfinex","SOLUSD",1645545040553,24.1818,86.089,86.0,31.5175]
["bitfinex","SOLUSD",1645545040753,24.1818,86.089,86.001,118.24552788]
["bitfinex","SOLUSD",1645545040953,24.1818,86.089,86.001,142.98825625]
["bitfinex","SOLUSD",1645545041154,24.1818,86.089,86.002,3.04552788]
["bitfinex","SOLUSD",1645545042156,24.1818,86.089,86.02,17.4438]
["bitfinex","SOLUSD",1645545042455,24.1818,86.089,86.021,48.09400514]
["bitfinex","SOLUSD",1645545043676,27.09391228,86.123,86.03,17.4424]
["bitfinex","SOLUSD",1645545043975,24.5046,86.122,86.03,17.4424]
["bitfinex","SOLUSD",1645545044581,118.24552788,86.108,86.03,17.4424]
["bitfinex","SOLUSD",1645545044778,24.5046,86.122,86.03,17.4424]
["bitfinex","SOLUSD",1645545044975,23.1591,86.107,86.03,17.4424]
["bitfinex","SOLUSD",1645545046476,5.809,86.134,86.05,17.4377]
["bitfinex","SOLUSD",1645545046679,3.04552788,86.14,86.051,158.21490177]
["bitfinex","SOLUSD",1645545046878,22.7105,86.142,86.051,161.26042965]
["bitfinex","SOLUSD",1645545047080,22.7105,86.142,86.052,3.04552788]
["bitfinex","SOLUSD",1645545047282,3.04552788,86.175,86.061,115.2]
["bitfinex","SOLUSD",1645545047478,24.2944,86.174,86.061,115.2]
["bitfinex","SOLUSD",1645545047679,115.2,86.173,86.071,40.92138251]
["bitfinex","SOLUSD",1645545047878,118.24552788,86.173,86.072,23.0156]
["bitfinex","SOLUSD",1645545048079,3.04552788,86.172,86.072,23.0156]
["bitfinex","SOLUSD",1645545049180,115.2,86.171,86.072,23.0156]
["bitfinex","SOLUSD",1645545049582,3.04552788,86.17,86.072,23.0156]
["bitfinex","SOLUSD",1645545049980,115.2,86.168,86.072,23.0156]
["bitfinex","SOLUSD",1645545050380,115.2,86.166,86.072,23.0156]
["bitfinex","SOLUSD",1645545050783,3.04552788,86.165,86.072,23.0156]
["bitfinex","SOLUSD",1645545051784,3.04552788,86.165,86.08,17.4329]
["bitfinex","SOLUSD",1645545052185,1.62239258,86.172,86.081,3.04552788]
["bitfinex","SOLUSD",1645545052389,1.62239258,86.175,86.081,3.04552788]
["bitfinex","SOLUSD",1645545052586,1.62239258,86.175,86.072,23.0156]
["bitfinex","SOLUSD",1645545052786,3.04552788,86.172,86.072,23.0156]
["bitfinex","SOLUSD",1645545052989,1.62239258,86.17,86.072,23.0156]
["bitfinex","SOLUSD",1645545053186,1.62239258,86.171,86.073,118.24552788]
["bitfinex","SOLUSD",1645545053388,4.66792046,86.172,86.073,3.04552788]
["bitfinex","SOLUSD",1645545053587,3.04552788,86.172,86.074,3.04552788]
["bitfinex","SOLUSD",1645545053988,24.2944,86.174,86.092,44.69222177]
["bitfinex","SOLUSD",1645545054391,24.2944,86.174,86.093,3.04552788]
["bitfinex","SOLUSD",1645545054789,23.2562,86.177,86.093,3.04552788]
["bitfinex","SOLUSD",1645545054992,23.2562,86.177,86.111,51.11266085]
["bitfinex","SOLUSD",1645545055395,1.62239258,86.195,86.112,115.2]
["bitfinex","SOLUSD",1645545055589,1.62239258,86.2,86.112,118.24552788]
["bitfinex","SOLUSD",1645545055789,3.04552788,86.209,86.112,118.24552788]
["bitfinex","SOLUSD",1645545055790,1.62239258,86.207,86.113,3.04552788]
["bitfinex","SOLUSD",1645545055991,3.04552788,86.209,86.113,3.04552788]
["bitfinex","SOLUSD",1645545056491,115.62239258,86.208,86.113,3.04552788]
["bitfinex","SOLUSD",1645545056892,3.04552788,86.207,86.12,17.4241]
["bitfinex","SOLUSD",1645545057094,1.62239258,86.206,86.12,17.4241]
["bitfinex","SOLUSD",1645545057293,1.62239258,86.206,86.121,115.2]
["bitfinex","SOLUSD",1645545057294,20.43178231,86.206,86.121,115.2]
["bitfinex","SOLUSD",1645545057498,20.43178231,86.206,86.121,118.24552788]
["bitfinex","SOLUSD",1645545057695,1.62239258,86.235,86.125,115.2]
["bitfinex","SOLUSD",1645545057896,1.62239258,86.238,86.141,115.2]
["bitfinex","SOLUSD",1645545058095,114.0,86.244,86.141,115.2]
["bitfinex","SOLUSD",1645545058096,1.62239258,86.243,86.141,115.2]
["bitfinex","SOLUSD",1645545058295,114.0,86.244,86.143,115.2]
["bitfinex","SOLUSD",1645545058696,114.0,86.244,86.144,3.04552788]
["bitfinex","SOLUSD",1645545059595,1.62239258,86.243,86.171,51.99839811]
["bitfinex","SOLUSD",1645545059795,24.2416,86.243,86.171,51.99839811]
["bitfinex","SOLUSD",1645545060197,24.2416,86.243,86.17,17.4148]
["bitfinex","SOLUSD",1645545060398,24.2416,86.243,85.957,12.3594878]
["bitfinex","SOLUSD",1645545060399,137.32303777,86.242,86.13,14.07]
["bitfinex","SOLUSD",1645545060597,137.32303777,86.242,86.115,5.8]
["bitfinex","SOLUSD",1645545060806,1.62239258,86.238,86.112,23.2962]
["bitfinex","SOLUSD",1645545061097,116.82239258,86.236,86.113,24.8102]
["bitfinex","SOLUSD",1645545061297,115.2,86.234,86.114,49.79168265]
["bitfinex","SOLUSD",1645545061496,115.2,86.232,86.114,49.79168265]
["bitfinex","SOLUSD",1645545062097,115.2,86.23,86.114,49.79168265]
["bitfinex","SOLUSD",1645545062297,115.2,86.23,86.131,53.54365748]
["bitfinex","SOLUSD",1645545062497,115.2,86.228,86.131,53.54365748]
["bitfinex","SOLUSD",1645545062700,5.801,86.227,86.131,53.54365748]
["bitfinex","SOLUSD",1645545062897,24.3249,86.231,86.131,53.54365748]
["bitfinex","SOLUSD",1645545063097,24.3249,86.231,86.132,115.2]
["bitfinex","SOLUSD",1645545064000,24.3249,86.231,86.131,53.54365748]
["bitfinex","SOLUSD",1645545064196,24.3249,86.231,86.14,17.4205]
["bitfinex","SOLUSD",1645545064997,115.2,86.23,86.14,17.4205]
["bitfinex","SOLUSD",1645545065597,24.3249,86.231,86.14,17.4205]
["bitfinex","SOLUSD",1645545065897,115.2,86.23,86.131,53.54365748]
["bitfinex","SOLUSD",1645545066503,24.3249,86.231,86.131,53.54365748]
["bitfinex","SOLUSD",1645545066698,24.3249,86.231,86.132,115.2]
["bitfinex","SOLUSD",1645545066899,24.3249,86.231,86.131,53.54365748]
["bitfinex","SOLUSD",1645545067098,24.3249,86.231,86.132,115.2]
["bitfinex","SOLUSD",1645545067298,24.3249,86.231,86.131,53.54365748]
["bitfinex","SOLUSD",1645545067699,114.0,86.211,86.131,53.54365748]
["bitfinex","SOLUSD",1645545067903,114.0,86.211,86.14,17.4205]
["bitfinex","SOLUSD",1645545068901,24.3249,86.231,86.14,31.4905]
["bitfinex","SOLUSD",1645545069299,24.3249,86.231,86.141,115.2]
["bitfinex","SOLUSD",1645545069498,24.3249,86.231,86.14,31.4905]
["bitfinex","SOLUSD",1645545069700,115.2,86.23,86.14,31.4905]
["bitfinex","SOLUSD",1645545070103,115.2,86.23,86.131,53.54365748]
["bitfinex","SOLUSD",1645545070503,1.62239258,86.227,86.131,53.54365748]
["bitfinex","SOLUSD",1645545070700,115.2,86.225,86.131,53.54365748]
["bitfinex","SOLUSD",1645545070899,115.2,86.206,86.131,53.54365748]
["bitfinex","SOLUSD",1645545071099,23.1032,86.205,86.131,53.54365748]
["bitfinex","SOLUSD",1645545071699,115.2,86.204,86.11,17.4265]
["bitfinex","SOLUSD",1645545072500,115.2,86.204,86.091,22.5785]
["bitfinex","SOLUSD",1645545072702,115.2,86.202,86.088,40.66920193]
["bitfinex","SOLUSD",1645545072902,1.62239258,86.197,86.088,40.66920193]
["bitfinex","SOLUSD",1645545073106,14.07,86.2,86.088,40.66920193]
["bitfinex","SOLUSD",1645545073107,115.2,86.195,86.088,40.66920193]
["bitfinex","SOLUSD",1645545073303,115.2,86.189,86.088,40.66920193]
["bitfinex","SOLUSD",1645545073505,115.2,86.187,86.088,40.66920193]
["bitfinex","SOLUSD",1645545073704,115.2,86.185,86.088,40.66920193]
["bitfinex","SOLUSD",1645545073904,24.4829,86.189,86.088,40.66920193]
["bitfinex","SOLUSD",1645545073905,115.2,86.183,86.088,40.66920193]
["bitfinex","SOLUSD",1645545074303,115.2,86.183,86.088,155.86920193]
["bitfinex","SOLUSD",1645545074504,24.4829,86.189,86.088,155.86920193]
["bitfinex","SOLUSD",1645545074707,24.4829,86.189,86.089,22.914]
["bitfinex","SOLUSD",1645545075304,24.4829,86.189,86.09,132.6304]
["bitfinex","SOLUSD",1645545075505,115.2,86.188,86.09,17.4304]
["bitfinex","SOLUSD",1645545075709,24.4829,86.189,86.091,115.2]
["bitfinex","SOLUSD",1645545076311,24.4829,86.189,86.089,22.914]
["bitfinex","SOLUSD",1645545077211,24.4829,86.189,86.101,55.27508209]
["bitfinex","SOLUSD",1645545077431,115.2,86.188,86.101,55.27508209]
["bitfinex","SOLUSD",1645545077630,115.2,86.188,86.089,22.914]
["bitfinex","SOLUSD",1645545078030,1.62239258,86.186,86.089,22.914]
["bitfinex","SOLUSD",1645545078629,1.62239258,86.184,86.09,49.64967077]
["bitfinex","SOLUSD",1645545078831,1.62239258,86.18,86.09,49.64967077]
["bitfinex","SOLUSD",1645545079430,1.62239258,86.18,86.08,17.4324]
["bitfinex","SOLUSD",1645545079631,1.62239258,86.175,86.064,3.04552788]
["bitfinex","SOLUSD",1645545079831,116.82239258,86.173,86.064,3.04552788]
["bitfinex","SOLUSD",1645545080031,115.2,86.171,86.06,5.804]
["bitfinex","SOLUSD",1645545080233,115.2,86.169,86.06,5.804]
["bitfinex","SOLUSD",1645545080431,115.2,86.169,86.072,43.53879108]
["bitfinex","SOLUSD",1645545080633,1.62239258,86.166,86.072,43.53879108]
["bitfinex","SOLUSD",1645545081232,1.62239258,86.165,86.072,43.53879108]
["bitfinex","SOLUSD",1645545081432,115.2,86.17,86.072,43.53879108]
["bitfinex","SOLUSD",1645545081433,1.62239258,86.164,86.072,43.53879108]
["bitfinex","SOLUSD",1645545081632,1.62239258,86.158,86.072,43.53879108]
["bitfinex","SOLUSD",1645545081833,1.62239258,86.157,86.072,43.53879108]
["bitfinex","SOLUSD",1645545083035,1.62239258,86.154,86.072,43.53879108]
["bitfinex","SOLUSD",1645545083437,1.62239258,86.153,86.072,43.53879108]
["bitfinex","SOLUSD",1645545083833,1.62239258,86.151,86.072,43.53879108]
["bitfinex","SOLUSD",1645545084034,1.62239258,86.155,86.072,43.53879108]
["bitfinex","SOLUSD",1645545084433,1.62239258,86.154,86.072,43.53879108]
["bitfinex","SOLUSD",1645545084634,1.62239258,86.155,86.072,43.53879108]
["bitfinex","SOLUSD",1645545085236,1.62239258,86.155,86.073,115.2]
["bitfinex","SOLUSD",1645545085437,23.5294,86.158,86.073,118.24552788]
["bitfinex","SOLUSD",1645545085635,23.5294,86.158,86.074,3.04552788]
["bitfinex","SOLUSD",1645545086436,23.5294,86.158,86.08,17.4322]
["bitfinex","SOLUSD",1645545087539,23.5294,86.158,86.081,3.04552788]
["bitfinex","SOLUSD",1645545087834,23.5294,86.158,86.08,17.4322]
["bitfinex","SOLUSD",1645545091040,115.2,86.157,86.072,43.53879108]
["bitfinex","SOLUSD",1645545091239,115.2,86.157,86.071,3.04552788]
["bitfinex","SOLUSD",1645545091441,115.2,86.157,86.06,5.804]
["bitfinex","SOLUSD",1645545091639,1.62239258,86.152,86.06,5.804]
["bitfinex","SOLUSD",1645545091839,1.62239258,86.148,86.06,5.804]
["bitfinex","SOLUSD",1645545092038,1.62239258,86.144,86.06,5.804]
["bitfinex","SOLUSD",1645545092239,1.62239258,86.143,86.061,53.69356145]
["bitfinex","SOLUSD",1645545092644,1.62239258,86.144,86.061,53.69356145]
["bitfinex","SOLUSD",1645545092840,115.2,86.142,86.061,53.69356145]
["bitfinex","SOLUSD",1645545093039,23.778,86.143,86.061,53.69356145]
["bitfinex","SOLUSD",1645545093440,23.8417,86.142,86.061,53.69356145]
["bitfinex","SOLUSD",1645545094444,23.8417,86.142,86.062,3.04552788]
["bitfinex","SOLUSD",1645545095246,23.8417,86.142,86.071,115.2]
["bitfinex","SOLUSD",1645545095644,23.8417,86.142,86.072,3.04552788]
["bitfinex","SOLUSD",1645545096448,23.8417,86.142,86.08,17.4321]
["bitfinex","SOLUSD",1645545096648,23.8417,86.142,86.081,53.97417941]
["bitfinex","SOLUSD",1645545097247,1.62239258,86.164,86.082,115.2]
["bitfinex","SOLUSD",1645545097450,1.62239258,86.164,86.082,118.24552788]
["bitfinex","SOLUSD",1645545097647,1.62239258,86.177,86.091,115.2]
["bitfinex","SOLUSD",1645545097848,1.62239258,86.185,86.11,17.4241]
["bitfinex","SOLUSD",1645545098047,47.30649258,86.186,86.111,41.67255697]
["bitfinex","SOLUSD",1645545098750,1.62239258,86.181,86.111,41.67255697]
["bitfinex","SOLUSD",1645545098947,1.62239258,86.18,86.111,41.67255697]
["bitfinex","SOLUSD",1645545099547,1.62239258,86.182,86.111,41.67255697]
["bitfinex","SOLUSD",1645545100149,1.62239258,86.182,86.112,115.2]
["bitfinex","SOLUSD",1645545100349,1.62239258,86.182,86.112,118.24552788]
["bitfinex","SOLUSD",1645545100648,1.62239258,86.185,86.113,3.04552788]
["bitfinex","SOLUSD",1645545100847,45.6841,86.186,86.113,3.04552788]
["bitfinex","SOLUSD",1645545102049,45.6841,86.186,86.114,115.2]
["bitfinex","SOLUSD",1645545102247,45.6841,86.186,86.12,17.4242]
["bitfinex","SOLUSD",1645545102649,45.6841,86.186,86.115,3.04552788]
["bitfinex","SOLUSD",1645545102849,45.6841,86.186,86.111,41.67255697]
["bitfinex","SOLUSD",1645545104351,160.8841,86.186,86.111,41.67255697]
["bitfinex","SOLUSD",1645545104551,3.04552788,86.185,86.111,41.67255697]
["bitfinex","SOLUSD",1645545104751,1.62239258,86.177,86.111,41.67255697]
["bitfinex","SOLUSD",1645545104952,1.62239258,86.175,86.111,41.67255697]
["bitfinex","SOLUSD",1645545105152,1.62239258,86.174,86.111,41.67255697]
["bitfinex","SOLUSD",1645545105353,1.62239258,86.173,86.111,41.67255697]
["bitfinex","SOLUSD",1645545105754,1.62239258,86.172,86.111,41.67255697]
["bitfinex","SOLUSD",1645545105954,1.62239258,86.171,86.111,41.67255697]
["bitfinex","SOLUSD",1645545106354,1.62239258,86.172,86.111,41.67255697]
["bitfinex","SOLUSD",1645545106756,3.04552788,86.171,86.111,41.67255697]
["bitfinex","SOLUSD",1645545107056,1.62239258,86.18,86.111,41.67255697]
["bitfinex","SOLUSD",1645545107256,1.62239258,86.181,86.111,41.67255697]
["bitfinex","SOLUSD",1645545107457,1.62239258,86.183,86.111,41.67255697]
["bitfinex","SOLUSD",1645545107856,1.62239258,86.18,86.111,41.67255697]
["bitfinex","SOLUSD",1645545108057,1.62239258,86.179,86.111,41.67255697]
["bitfinex","SOLUSD",1645545108455,163.92962788,86.186,86.111,41.67255697]
["bitfinex","SOLUSD",1645545108456,1.62239258,86.18,86.111,41.67255697]
["bitfinex","SOLUSD",1645545108657,1.62239258,86.181,86.111,41.67255697]
["bitfinex","SOLUSD",1645545108855,1.62239258,86.18,86.111,41.67255697]
["bitfinex","SOLUSD",1645545109056,4.66792046,86.18,86.111,41.67255697]
["bitfinex","SOLUSD",1645545109258,1.62239258,86.18,86.111,41.67255697]
["bitfinex","SOLUSD",1645545109562,45.6841,86.186,86.112,3.04552788]
["bitfinex","SOLUSD",1645545110158,45.6841,86.186,86.111,41.67255697]
["bitfinex","SOLUSD",1645545112157,47.30649258,86.186,86.111,41.67255697]
["bitfinex","SOLUSD",1645545112560,45.6841,86.186,86.12,17.424]
["bitfinex","SOLUSD",1645545118560,45.6841,86.186,86.111,41.67255697]
["bitfinex","SOLUSD",1645545118759,3.04552788,86.185,86.111,41.67255697]
["bitfinex","SOLUSD",1645545118960,1.62239258,86.182,86.111,41.67255697]
["bitfinex","SOLUSD",1645545119362,3.04552788,86.181,86.111,41.67255697]
["bitfinex","SOLUSD",1645545119765,1.62239258,86.183,86.111,41.67255697]
["bitfinex","SOLUSD",1645545119961,1.62239258,86.184,86.111,41.67255697]
["bitfinex","SOLUSD",1645545120464,160.8841,86.186,86.084,23.4531]
["bitfinex","SOLUSD",1645545120465,1.62239258,86.18,86.084,23.4531]
["bitfinex","SOLUSD",1645545120863,1.62239258,86.173,86.084,23.4531]
["bitfinex","SOLUSD",1645545121062,1.62239258,86.174,86.084,23.4531]
["bitfinex","SOLUSD",1645545121261,1.62239258,86.18,86.09,17.4301]
["bitfinex","SOLUSD",1645545121465,1.62239258,86.18,86.091,115.2]
["bitfinex","SOLUSD",1645545121662,1.62239258,86.185,86.091,115.2]
["bitfinex","SOLUSD",1645545121865,45.6841,86.186,86.093,115.2]
["bitfinex","SOLUSD",1645545122067,1.62239258,86.201,86.093,115.2]
["bitfinex","SOLUSD",1645545122264,1.62239258,86.201,86.094,11.0]
["bitfinex","SOLUSD",1645545122563,1.62239258,86.207,86.113,115.2]
["bitfinex","SOLUSD",1645545122763,114.0,86.209,86.121,115.2]
["bitfinex","SOLUSD",1645545123165,1.62239258,86.207,86.123,115.2]
["bitfinex","SOLUSD",1645545123562,115.62239258,86.209,86.127,115.2]
["bitfinex","SOLUSD",1645545123764,114.0,86.209,86.15,17.4165]
["bitfinex","SOLUSD",1645545123966,114.0,86.209,86.151,40.01122193]
["bitfinex","SOLUSD",1645545124364,114.0,86.209,86.152,115.2]
["bitfinex","SOLUSD",1645545124570,1.62239258,86.223,86.152,118.24552788]
["bitfinex","SOLUSD",1645545124767,1.62239258,86.229,86.153,3.04552788]
["bitfinex","SOLUSD",1645545125467,1.62239258,86.229,86.161,115.2]
["bitfinex","SOLUSD",1645545125677,1.62239258,86.231,86.161,115.2]
["bitfinex","SOLUSD",1645545125866,1.62239258,86.232,86.162,3.04552788]
["bitfinex","SOLUSD",1645545126087,1.62239258,86.234,86.164,159.81577677]
["bitfinex","SOLUSD",1645545126266,1.62239258,86.245,86.164,159.81577677]
["bitfinex","SOLUSD",1645545126467,1.62239258,86.246,86.19,17.4098]
["bitfinex","SOLUSD",1645545126667,1.62239258,86.247,86.191,52.9177093]
["bitfinex","SOLUSD",1645545127070,1.62239258,86.248,86.191,52.9177093]
["bitfinex","SOLUSD",1645545127467,1.62239258,86.245,86.165,3.04552788]
["bitfinex","SOLUSD",1645545127670,1.62239258,86.242,86.114,79.4845]
["bitfinex","SOLUSD",1645545127869,8.84552788,86.269,86.114,79.4845]
["bitfinex","SOLUSD",1645545127870,1.62239258,86.239,86.17,17.4122]
["bitfinex","SOLUSD",1645545128068,1.62239258,86.249,86.161,28.73219142]
["bitfinex","SOLUSD",1645545128268,1.62239258,86.255,86.164,3.04552788]
["bitfinex","SOLUSD",1645545128468,1.62239258,86.255,86.165,45.1266242]
["bitfinex","SOLUSD",1645545128667,1.62239258,86.252,86.165,45.1266242]
["bitfinex","SOLUSD",1645545128870,1.62239258,86.253,86.165,45.1266242]
["bitfinex","SOLUSD",1645545129271,1.62239258,86.251,86.17,17.4137]
["bitfinex","SOLUSD",1645545129469,1.62239258,86.251,86.165,45.1266242]
["bitfinex","SOLUSD",1645545129677,118.24552788,86.25,86.165,45.1266242]
["bitfinex","SOLUSD",1645545129876,1.62239258,86.236,86.165,45.1266242]
["bitfinex","SOLUSD",1645545130073,1.62239258,86.238,86.165,45.1266242]
["bitfinex","SOLUSD",1645545130272,3.04552788,86.235,86.165,45.1266242]
["bitfinex","SOLUSD",1645545130773,1.62239258,86.238,86.165,45.1266242]
["bitfinex","SOLUSD",1645545130972,1.62239258,86.243,86.165,45.1266242]
["bitfinex","SOLUSD",1645545131172,1.62239258,86.245,86.165,45.1266242]
["bitfinex","SOLUSD",1645545131472,1.62239258,86.245,86.2,17.4076]
["bitfinex","SOLUSD",1645545131673,1.62239258,86.256,86.201,44.77235157]
["bitfinex","SOLUSD",1645545131874,1.62239258,86.263,86.201,44.77235157]
["bitfinex","SOLUSD",1645545132281,1.62239258,86.264,86.201,44.77235157]
["bitfinex","SOLUSD",1645545133178,1.62239258,86.267,86.201,44.77235157]
["bitfinex","SOLUSD",1645545133591,1.62239258,86.269,86.201,44.77235157]
["bitfinex","SOLUSD",1645545133795,1.62239258,86.267,86.201,44.77235157]
["bitfinex","SOLUSD",1645545134192,1.62239258,86.268,86.201,44.77235157]
["bitfinex","SOLUSD",1645545134394,1.62239258,86.269,86.201,44.77235157]
["bitfinex","SOLUSD",1645545134592,1.62239258,86.27,86.201,44.77235157]
["bitfinex","SOLUSD",1645545134993,24.2251,86.275,86.201,44.77235157]
["bitfinex","SOLUSD",1645545134994,25.84749258,86.275,86.201,44.77235157]
["bitfinex","SOLUSD",1645545135195,24.2251,86.275,86.201,44.77235157]
["bitfinex","SOLUSD",1645545136498,27.27062788,86.275,86.201,44.77235157]
["bitfinex","SOLUSD",1645545136695,1.62239258,86.273,86.201,44.77235157]
["bitfinex","SOLUSD",1645545136896,28.89302046,86.275,86.201,44.77235157]
["bitfinex","SOLUSD",1645545137095,1.62239258,86.272,86.201,44.77235157]
["bitfinex","SOLUSD",1645545137697,4.66792046,86.271,86.201,44.77235157]
["bitfinex","SOLUSD",1645545138097,1.62239258,86.269,86.18,17.4117]
["bitfinex","SOLUSD",1645545138398,1.62239258,86.26,86.16,14.07]
["bitfinex","SOLUSD",1645545138596,1.62239258,86.256,86.151,24.3119]
["bitfinex","SOLUSD",1645545138796,1.62239258,86.251,86.13,14.07]
["bitfinex","SOLUSD",1645545138996,1.62239258,86.244,86.131,79.27443071]
["bitfinex","SOLUSD",1645545139198,1.62239258,86.246,86.14,17.4192]
["bitfinex","SOLUSD",1645545139395,1.62239258,86.244,86.14,17.4192]
["bitfinex","SOLUSD",1645545139597,1.62239258,86.245,86.14,17.4192]
["bitfinex","SOLUSD",1645545139795,4.66792046,86.245,86.14,17.4192]
["bitfinex","SOLUSD",1645545139998,1.62239258,86.242,86.14,17.4192]
["bitfinex","SOLUSD",1645545140196,114.0,86.241,86.14,17.4192]
["bitfinex","SOLUSD",1645545140398,118.66792046,86.241,86.14,17.4192]
["bitfinex","SOLUSD",1645545140696,115.62239258,86.241,86.141,115.2]
["bitfinex","SOLUSD",1645545140907,115.62239258,86.241,86.13,58.054]
["bitfinex","SOLUSD",1645545140908,114.0,86.241,86.145,115.2]
["bitfinex","SOLUSD",1645545141696,114.0,86.241,86.161,52.98441226]
["bitfinex","SOLUSD",1645545143299,115.62239258,86.241,86.161,52.98441226]
["bitfinex","SOLUSD",1645545144199,1.62239258,86.24,86.161,52.98441226]
["bitfinex","SOLUSD",1645545144699,115.2,86.24,86.161,52.98441226]
["bitfinex","SOLUSD",1645545144901,1.62239258,86.236,86.142,24.0535]
["bitfinex","SOLUSD",1645545145299,1.62239258,86.234,86.142,24.0535]
["bitfinex","SOLUSD",1645545145500,1.62239258,86.233,86.142,24.0535]
["bitfinex","SOLUSD",1645545145699,1.62239258,86.223,86.142,24.0535]
["bitfinex","SOLUSD",1645545145901,1.62239258,86.222,86.142,67.41827759]
["bitfinex","SOLUSD",1645545146100,116.82239258,86.222,86.125,5.801]
["bitfinex","SOLUSD",1645545146303,1.62239258,86.213,86.125,5.801]
["bitfinex","SOLUSD",1645545146502,1.62239258,86.212,86.125,5.801]
["bitfinex","SOLUSD",1645545146702,1.62239258,86.21,86.125,5.801]
["bitfinex","SOLUSD",1645545146903,1.62239258,86.206,86.125,5.801]
["bitfinex","SOLUSD",1645545147103,1.62239258,86.208,86.126,42.95819486]
["bitfinex","SOLUSD",1645545147303,1.62239258,86.209,86.126,42.95819486]
["bitfinex","SOLUSD",1645545147503,116.82239258,86.21,86.126,42.95819486]
["bitfinex","SOLUSD",1645545147706,115.2,86.208,86.126,42.95819486]
["bitfinex","SOLUSD",1645545148202,116.82239258,86.208,86.126,42.95819486]
["bitfinex","SOLUSD",1645545148404,1.62239258,86.207,86.126,42.95819486]
["bitfinex","SOLUSD",1645545148804,1.62239258,86.202,86.126,42.95819486]
["bitfinex","SOLUSD",1645545149205,1.62239258,86.2,86.126,42.95819486]
["bitfinex","SOLUSD",1645545149606,1.62239258,86.197,86.126,42.95819486]
["bitfinex","SOLUSD",1645545149805,1.62239258,86.197,86.125,5.801]
["bitfinex","SOLUSD",1645545150006,4.66792046,86.196,86.125,5.801]
["bitfinex","SOLUSD",1645545150208,3.04552788,86.196,86.125,5.801]
["bitfinex","SOLUSD",1645545150404,3.04552788,86.195,86.125,5.801]
["bitfinex","SOLUSD",1645545150807,275.2,86.193,86.073,48.05518798]
["bitfinex","SOLUSD",1645545151005,275.2,86.193,86.002,16.9873]
["bitfinex","SOLUSD",1645545151006,5.58,86.165,86.034,3.2512335]
["bitfinex","SOLUSD",1645545151206,1.62239258,86.15,86.034,3.2512335]
["bitfinex","SOLUSD",1645545151405,115.2,86.148,86.014,48.1737]
["bitfinex","SOLUSD",1645545151706,1.62239258,86.144,86.014,48.1737]
["bitfinex","SOLUSD",1645545151905,115.2,86.142,86.015,115.2]
["bitfinex","SOLUSD",1645545152105,115.2,86.14,86.017,115.2]
["bitfinex","SOLUSD",1645545152304,115.2,86.138,86.017,115.2]
["bitfinex","SOLUSD",1645545152705,115.2,86.138,86.016,51.07545189]
["bitfinex","SOLUSD",1645545152908,115.2,86.136,86.016,51.07545189]
["bitfinex","SOLUSD",1645545153105,115.2,86.136,86.017,115.2]
["bitfinex","SOLUSD",1645545153307,115.2,86.134,86.021,115.2]
["bitfinex","SOLUSD",1645545153605,31.05065559,86.134,86.016,51.07545189]
["bitfinex","SOLUSD",1645545153804,3.04552788,86.133,86.02,14.07]
["bitfinex","SOLUSD",1645545154006,23.3744,86.135,86.049,115.2]
["bitfinex","SOLUSD",1645545155306,23.3744,86.135,86.051,115.2]
["bitfinex","SOLUSD",1645545155807,23.3744,86.135,86.048,47.26335643]
["bitfinex","SOLUSD",1645545156205,23.3744,86.135,86.061,115.2]
["bitfinex","SOLUSD",1645545156407,23.3744,86.135,86.061,41.20261963]
["bitfinex","SOLUSD",1645545157909,23.3744,86.135,86.062,115.2]
["bitfinex","SOLUSD",1645545158111,23.3744,86.135,86.061,41.20261963]
["bitfinex","SOLUSD",1645545159910,23.3744,86.135,86.07,17.4327]
["bitfinex","SOLUSD",1645545162716,3.04552788,86.161,86.07,17.4327]
["bitfinex","SOLUSD",1645545162915,24.1512,86.171,86.071,3.04552788]
["bitfinex","SOLUSD",1645545163115,24.1512,86.171,86.071,118.24552788]
["bitfinex","SOLUSD",1645545163318,24.1512,86.171,86.09,17.4282]
["bitfinex","SOLUSD",1645545163515,24.1512,86.171,86.091,44.23382506]
["bitfinex","SOLUSD",1645545164920,24.1512,86.171,86.1,17.4269]
["bitfinex","SOLUSD",1645545171230,24.1512,86.171,86.101,116.1]
["bitfinex","SOLUSD",1645545171427,24.1512,86.171,86.11,17.4247]
["bitfinex","SOLUSD",1645545171627,24.1512,86.171,86.111,47.95284836]
["bitfinex","SOLUSD",1645545171828,3.04552788,86.17,86.111,47.95284836]
["bitfinex","SOLUSD",1645545173629,3.04552788,86.17,86.088,24.4615]
["bitfinex","SOLUSD",1645545173833,119.14552788,86.17,86.088,24.4615]
["bitfinex","SOLUSD",1645545174031,3.04552788,86.17,86.088,24.4615]
["bitfinex","SOLUSD",1645545174232,3.04552788,86.169,86.088,24.4615]
["bitfinex","SOLUSD",1645545174632,1.62239258,86.179,86.091,116.1]
["bitfinex","SOLUSD",1645545174848,1.62239258,86.196,86.091,116.1]
["bitfinex","SOLUSD",1645545175048,45.6592,86.195,86.093,116.1]
["bitfinex","SOLUSD",1645545175450,47.28159258,86.195,86.093,116.1]
["bitfinex","SOLUSD",1645545175649,1.62239258,86.204,86.101,116.1]
["bitfinex","SOLUSD",1645545175949,1.62239258,86.21,86.111,116.1]
["bitfinex","SOLUSD",1645545176149,1.62239258,86.213,86.121,116.1]
["bitfinex","SOLUSD",1645545176352,1.62239258,86.214,86.112,3.04552788]
["bitfinex","SOLUSD",1645545176551,1.62239258,86.207,86.121,38.85397572]
["bitfinex","SOLUSD",1645545176750,1.62239258,86.21,86.121,38.85397572]
["bitfinex","SOLUSD",1645545176949,1.62239258,86.211,86.121,38.85397572]
["bitfinex","SOLUSD",1645545177951,1.62239258,86.21,86.121,38.85397572]
["bitfinex","SOLUSD",1645545178152,1.62239258,86.21,86.13,17.4178]
["bitfinex","SOLUSD",1645545178351,1.62239258,86.206,86.13,17.4178]
["bitfinex","SOLUSD",1645545178553,1.62239258,86.205,86.121,38.85397572]
["bitfinex","SOLUSD",1645545178751,1.62239258,86.2,86.121,38.85397572]
["bitfinex","SOLUSD",1645545178954,1.62239258,86.195,86.121,38.85397572]
["bitfinex","SOLUSD",1645545179151,1.62239258,86.191,86.121,38.85397572]
["bitfinex","SOLUSD",1645545179351,1.62239258,86.199,86.09,17.4286]
["bitfinex","SOLUSD",1645545179552,1.62239258,86.187,86.09,17.4286]
["bitfinex","SOLUSD",1645545179752,1.62239258,86.187,86.091,23.1039]
["bitfinex","SOLUSD",1645545180152,1.62239258,86.185,86.091,23.1039]
["bitfinex","SOLUSD",1645545180353,1.62239258,86.185,86.093,50.46685178]
["bitfinex","SOLUSD",1645545180751,5.804,86.193,86.093,50.46685178]
["bitfinex","SOLUSD",1645545180752,1.62239258,86.184,86.093,50.46685178]
["bitfinex","SOLUSD",1645545181353,1.62239258,86.181,86.093,50.46685178]
["bitfinex","SOLUSD",1645545181752,1.62239258,86.188,86.094,116.1]
["bitfinex","SOLUSD",1645545181952,1.62239258,86.192,86.094,119.14552788]
["bitfinex","SOLUSD",1645545182156,1.62239258,86.192,86.095,3.04552788]
["bitfinex","SOLUSD",1645545182352,1.62239258,86.19,86.095,3.04552788]
["bitfinex","SOLUSD",1645545182553,1.62239258,86.191,86.095,3.04552788]
["bitfinex","SOLUSD",1645545182852,1.62239258,86.192,86.095,3.04552788]
["bitfinex","SOLUSD",1645545183054,1.62239258,86.192,86.096,5.804]
["bitfinex","SOLUSD",1645545183254,1.62239258,86.194,86.101,116.1]
["bitfinex","SOLUSD",1645545183553,24.7159,86.195,86.102,5.803]
["bitfinex","SOLUSD",1645545183756,116.1,86.194,86.1,14.07]
["bitfinex","SOLUSD",1645545183955,1.62239258,86.191,86.081,3.04552788]
["bitfinex","SOLUSD",1645545184159,1.62239258,86.184,86.09,17.4285]
["bitfinex","SOLUSD",1645545184357,1.62239258,86.183,86.09,17.4285]
["bitfinex","SOLUSD",1645545184657,1.62239258,86.179,86.09,17.4285]
["bitfinex","SOLUSD",1645545184855,1.62239258,86.174,86.073,5.804]
["bitfinex","SOLUSD",1645545185055,1.62239258,86.174,86.074,46.7414]
["bitfinex","SOLUSD",1645545185257,1.62239258,86.172,86.074,46.7414]
["bitfinex","SOLUSD",1645545185455,1.62239258,86.17,86.074,46.7414]
["bitfinex","SOLUSD",1645545185654,1.62239258,86.173,86.074,46.7414]
["bitfinex","SOLUSD",1645545185855,1.62239258,86.173,86.075,116.1]
["bitfinex","SOLUSD",1645545186056,1.62239258,86.172,86.074,46.7414]
["bitfinex","SOLUSD",1645545186656,116.1,86.179,86.074,46.7414]
["bitfinex","SOLUSD",1645545186657,1.62239258,86.171,86.074,46.7414]
["bitfinex","SOLUSD",1645545186855,1.62239258,86.17,86.074,46.7414]
["bitfinex","SOLUSD",1645545187155,1.62239258,86.169,86.07,14.07]
["bitfinex","SOLUSD",1645545187357,1.62239258,86.164,86.07,14.07]
["bitfinex","SOLUSD",1645545187557,1.62239258,86.163,86.07,14.07]
["bitfinex","SOLUSD",1645545187954,18.24711787,86.177,86.07,14.07]
["bitfinex","SOLUSD",1645545187955,1.62239258,86.159,86.07,14.07]
["bitfinex","SOLUSD",1645545188155,1.62239258,86.158,86.071,49.99007761]
["bitfinex","SOLUSD",1645545188556,1.62239258,86.155,86.071,49.99007761]
["bitfinex","SOLUSD",1645545189656,1.62239258,86.154,86.071,49.99007761]
["bitfinex","SOLUSD",1645545190059,1.62239258,86.151,86.071,49.99007761]
["bitfinex","SOLUSD",1645545190257,1.62239258,86.153,86.071,49.99007761]
["bitfinex","SOLUSD",1645545190457,1.62239258,86.152,86.071,49.99007761]
["bitfinex","SOLUSD",1645545190657,1.62239258,86.153,86.071,49.99007761]
["bitfinex","SOLUSD",1645545191267,49.01789258,86.152,86.071,49.99007761]
["bitfinex","SOLUSD",1645545191558,117.72239258,86.151,86.071,49.99007761]
["bitfinex","SOLUSD",1645545192257,116.1,86.151,86.071,49.99007761]
["bitfinex","SOLUSD",1645545192657,117.72239258,86.151,86.071,49.99007761]
["bitfinex","SOLUSD",1645545193056,116.1,86.151,86.071,49.99007761]
["bitfinex","SOLUSD",1645545193458,47.3955,86.152,86.071,49.99007761]
["bitfinex","SOLUSD",1645545194259,47.3955,86.152,86.072,119.14552788]
["bitfinex","SOLUSD",1645545194658,47.3955,86.152,86.073,3.04552788]
["bitfinex","SOLUSD",1645545195859,47.3955,86.152,86.071,49.99007761]
["bitfinex","SOLUSD",1645545200565,47.09263307,86.152,86.071,49.99007761]
["bitfinex","SOLUSD",1645545202170,47.09263307,86.152,86.072,116.1]
["bitfinex","SOLUSD",1645545202369,1.62239258,86.173,86.081,116.1]
["bitfinex","SOLUSD",1645545202569,1.62239258,86.173,86.091,116.1]
["bitfinex","SOLUSD",1645545202768,1.62239258,86.177,86.091,116.1]
["bitfinex","SOLUSD",1645545202968,22.9556,86.178,86.091,116.1]
["bitfinex","SOLUSD",1645545203167,22.9556,86.178,86.092,3.04552788]
["bitfinex","SOLUSD",1645545204168,22.9556,86.178,86.1,17.4259]
["bitfinex","SOLUSD",1645545204468,22.9556,86.178,86.101,47.20010432]
["bitfinex","SOLUSD",1645545205070,116.1,86.177,86.101,47.20010432]
["bitfinex","SOLUSD",1645545205669,22.9556,86.178,86.101,47.20010432]
["bitfinex","SOLUSD",1645545206470,116.1,86.177,86.101,47.20010432]
["bitfinex","SOLUSD",1645545206671,1.62239258,86.176,86.101,47.20010432]
["bitfinex","SOLUSD",1645545206871,1.62239258,86.175,86.101,47.20010432]
["bitfinex","SOLUSD",1645545207073,1.62239258,86.175,86.08,31.4994]
["bitfinex","SOLUSD",1645545207275,1.62239258,86.174,86.08,14.07]
["bitfinex","SOLUSD",1645545207473,1.62239258,86.174,86.066,24.8313]
["bitfinex","SOLUSD",1645545207673,1.62239258,86.169,86.066,24.8313]
["bitfinex","SOLUSD",1645545208071,1.62239258,86.166,86.066,24.8313]
["bitfinex","SOLUSD",1645545208272,1.62239258,86.166,86.067,39.17309569]
["bitfinex","SOLUSD",1645545208472,1.62239258,86.165,86.067,39.17309569]
["bitfinex","SOLUSD",1645545208671,1.62239258,86.165,86.068,3.04552788]
["bitfinex","SOLUSD",1645545208672,117.72239258,86.164,86.068,3.04552788]
["bitfinex","SOLUSD",1645545209074,1.62239258,86.161,86.067,39.17309569]
["bitfinex","SOLUSD",1645545209272,1.62239258,86.16,86.067,39.17309569]
["bitfinex","SOLUSD",1645545209473,1.62239258,86.161,86.067,39.17309569]
["bitfinex","SOLUSD",1645545209673,1.62239258,86.16,86.067,39.17309569]
["bitfinex","SOLUSD",1645545209875,1.62239258,86.159,86.067,39.17309569]
["bitfinex","SOLUSD",1645545210973,1.62239258,86.158,86.067,39.17309569]
["bitfinex","SOLUSD",1645545211174,1.62239258,86.158,86.049,3.04552788]
["bitfinex","SOLUSD",1645545211375,1.62239258,86.158,85.939,114.0]
["bitfinex","SOLUSD",1645545211376,5.58,86.135,86.018,3.2512335]
["bitfinex","SOLUSD",1645545211574,5.58,86.135,85.991,3.2512335]
["bitfinex","SOLUSD",1645545211575,1.62239258,86.109,85.991,3.2512335]
["bitfinex","SOLUSD",1645545211777,1.62239258,86.094,85.976,50.8833335]
["bitfinex","SOLUSD",1645545211974,1.62239258,86.094,85.977,116.1]
["bitfinex","SOLUSD",1645545212175,1.62239258,86.094,85.98,14.07]
["bitfinex","SOLUSD",1645545212382,1.62239258,86.093,85.981,116.1]
["bitfinex","SOLUSD",1645545212579,1.62239258,86.098,85.994,3.3572945]
["bitfinex","SOLUSD",1645545212778,117.72239258,86.099,85.994,3.3572945]
["bitfinex","SOLUSD",1645545212978,117.72239258,86.097,85.994,0.31176662]
["bitfinex","SOLUSD",1645545213177,116.1,86.095,85.994,3.3572945]
["bitfinex","SOLUSD",1645545213780,29.6403,86.094,85.994,3.3572945]
["bitfinex","SOLUSD",1645545213979,139.9313,86.094,85.994,3.3572945]
["bitfinex","SOLUSD",1645545214679,23.8313,86.094,85.994,3.3572945]
["bitfinex","SOLUSD",1645545215078,23.8313,86.094,85.995,15.33571259]
["bitfinex","SOLUSD",1645545215279,23.8313,86.094,85.995,131.43571259]
["bitfinex","SOLUSD",1645545215481,23.8313,86.094,85.996,3.04552788]
["bitfinex","SOLUSD",1645545215780,23.8313,86.094,86.0,17.4459]
["bitfinex","SOLUSD",1645545215981,139.9313,86.094,85.996,3.04552788]
["bitfinex","SOLUSD",1645545216182,139.9313,86.094,85.994,0.31176662]
["bitfinex","SOLUSD",1645545216581,116.1,86.092,85.994,0.31176662]
["bitfinex","SOLUSD",1645545216780,116.1,86.09,85.994,0.31176662]
["bitfinex","SOLUSD",1645545217183,5.811,86.089,85.994,0.31176662]
["bitfinex","SOLUSD",1645545217483,5.811,86.093,85.995,3.04552788]
["bitfinex","SOLUSD",1645545217682,139.9313,86.094,85.995,3.04552788]
["bitfinex","SOLUSD",1645545217981,167.93765132,86.094,85.994,0.31176662]
["bitfinex","SOLUSD",1645545218181,116.1,86.092,85.994,0.31176662]
["bitfinex","SOLUSD",1645545218386,116.1,86.09,85.994,0.31176662]
["bitfinex","SOLUSD",1645545218585,116.1,86.088,85.994,0.31176662]
["bitfinex","SOLUSD",1645545219682,116.1,86.087,85.994,0.31176662]
["bitfinex","SOLUSD",1645545219889,116.1,86.085,85.994,0.31176662]
["bitfinex","SOLUSD",1645545220583,28.00635132,86.091,85.994,0.31176662]
["bitfinex","SOLUSD",1645545220786,23.8313,86.094,85.995,3.04552788]
["bitfinex","SOLUSD",1645545221486,23.8313,86.094,86.011,116.1]
["bitfinex","SOLUSD",1645545221687,23.8313,86.094,86.013,116.1]
["bitfinex","SOLUSD",1645545221887,23.8313,86.094,86.012,51.69898595]
["bitfinex","SOLUSD",1645545222491,139.9313,86.094,86.012,48.65345807]
["bitfinex","SOLUSD",1645545224413,23.8313,86.094,86.012,48.65345807]
["bitfinex","SOLUSD",1645545224614,23.8313,86.094,86.013,116.1]
["bitfinex","SOLUSD",1645545224813,23.8313,86.094,86.012,51.69898595]
["bitfinex","SOLUSD",1645545225015,23.8313,86.094,86.012,48.65345807]
["bitfinex","SOLUSD",1645545226314,23.8313,86.094,86.013,3.04552788]
["bitfinex","SOLUSD",1645545226715,23.8313,86.094,86.012,48.65345807]
["bitfinex","SOLUSD",1645545227318,139.9313,86.094,86.012,48.65345807]
["bitfinex","SOLUSD",1645545227916,23.8313,86.094,86.012,48.65345807]
["bitfinex","SOLUSD",1645545230323,23.8313,86.094,86.012,43.65345807]
["bitfinex","SOLUSD",1645545232524,23.8313,86.094,86.012,46.69898595]
["bitfinex","SOLUSD",1645545233028,3.04552788,86.119,86.012,46.69898595]
["bitfinex","SOLUSD",1645545233029,3.04552788,86.119,86.013,116.1]
["bitfinex","SOLUSD",1645545233227,5.809,86.146,86.013,116.1]
["bitfinex","SOLUSD",1645545233428,48.4201,86.152,86.015,116.1]
["bitfinex","SOLUSD",1645545233628,48.4201,86.152,86.031,116.1]
["bitfinex","SOLUSD",1645545233827,5.07759624,86.151,86.06,17.4336]
["bitfinex","SOLUSD",1645545234027,121.17759624,86.151,86.061,52.03270335]
["bitfinex","SOLUSD",1645545234228,1.62239258,86.149,86.05,14.07]
["bitfinex","SOLUSD",1645545234627,1.62239258,86.145,86.05,14.07]
["bitfinex","SOLUSD",1645545234828,1.62239258,86.143,86.05,14.07]
["bitfinex","SOLUSD",1645545235032,117.72239258,86.143,86.032,24.0074]
["bitfinex","SOLUSD",1645545235231,116.1,86.141,86.051,41.73306157]
["bitfinex","SOLUSD",1645545235441,23.9815,86.14,86.051,41.73306157]
["bitfinex","SOLUSD",1645545237233,116.1,86.139,86.051,41.73306157]
["bitfinex","SOLUSD",1645545237532,23.9815,86.14,86.051,41.73306157]
["bitfinex","SOLUSD",1645545238630,116.1,86.139,86.051,41.73306157]
["bitfinex","SOLUSD",1645545238831,1.62239258,86.137,86.051,41.73306157]
["bitfinex","SOLUSD",1645545239033,1.62239258,86.138,86.051,41.73306157]
["bitfinex","SOLUSD",1645545239333,23.9815,86.14,86.051,41.73306157]
["bitfinex","SOLUSD",1645545239531,23.9815,86.14,86.052,116.1]
["bitfinex","SOLUSD",1645545239731,23.9815,86.14,86.052,119.14552788]
["bitfinex","SOLUSD",1645545239931,23.9815,86.14,86.052,124.95252788]
["bitfinex","SOLUSD",1645545240132,23.9815,86.14,86.054,116.1]
["bitfinex","SOLUSD",1645545240431,1.62239258,86.157,86.056,116.1]
["bitfinex","SOLUSD",1645545240636,1.62239258,86.157,86.061,116.1]
["bitfinex","SOLUSD",1645545240833,1.62239258,86.157,86.08,17.4302]
["bitfinex","SOLUSD",1645545241033,1.62239258,86.156,86.081,44.59553958]
["bitfinex","SOLUSD",1645545241534,24.5418,86.151,86.081,44.59553958]
["bitfinex","SOLUSD",1645545242134,116.1,86.15,86.062,24.1859]
["bitfinex","SOLUSD",1645545243138,116.1,86.15,86.063,42.09461566]
["bitfinex","SOLUSD",1645545243734,117.72239258,86.15,86.063,42.09461566]
["bitfinex","SOLUSD",1645545244436,116.1,86.15,86.063,42.09461566]
["bitfinex","SOLUSD",1645545244636,117.72239258,86.15,86.063,42.09461566]
["bitfinex","SOLUSD",1645545244937,1.62239258,86.144,86.043,23.7852]
["bitfinex","SOLUSD",1645545245236,1.62239258,86.137,86.043,23.7852]
["bitfinex","SOLUSD",1645545245837,3.93833411,86.137,86.044,55.1852786]
["bitfinex","SOLUSD",1645545246337,24.5418,86.151,86.045,30.41072865]
["bitfinex","SOLUSD",1645545246538,24.5418,86.151,86.061,116.1]
["bitfinex","SOLUSD",1645545246739,24.5418,86.151,86.063,116.1]
["bitfinex","SOLUSD",1645545246938,24.5418,86.151,86.08,17.4307]
["bitfinex","SOLUSD",1645545247139,24.5418,86.151,86.081,52.76521515]
["bitfinex","SOLUSD",1645545248842,24.5418,86.151,86.082,116.1]
["bitfinex","SOLUSD",1645545249247,24.5418,86.151,86.081,52.76521515]
["bitfinex","SOLUSD",1645545250143,1.05014485,86.15,86.081,52.76521515]
["bitfinex","SOLUSD",1645545250944,24.5418,86.151,86.081,52.76521515]
["bitfinex","SOLUSD",1645545251143,1.62239258,86.162,86.081,52.76521515]
["bitfinex","SOLUSD",1645545251345,1.62239258,86.163,86.082,119.14552788]
["bitfinex","SOLUSD",1645545251545,1.62239258,86.169,86.084,116.1]
["bitfinex","SOLUSD",1645545251745,1.62239258,86.17,86.084,116.1]
["bitfinex","SOLUSD",1645545251944,1.62239258,86.168,86.084,116.1]
["bitfinex","SOLUSD",1645545252243,1.62239258,86.168,86.083,23.7935]
["bitfinex","SOLUSD",1645545252444,1.62239258,86.168,86.09,17.4285]
["bitfinex","SOLUSD",1645545252844,6.37810624,86.169,86.09,17.4285]
["bitfinex","SOLUSD",1645545253045,1.62239258,86.169,86.09,17.4285]
["bitfinex","SOLUSD",1645545253248,1.62239258,86.172,86.091,116.1]
["bitfinex","SOLUSD",1645545253446,44.99412167,86.173,86.091,116.1]
["bitfinex","SOLUSD",1645545253646,43.37172909,86.173,86.091,116.1]
["bitfinex","SOLUSD",1645545254047,24.4272,86.173,86.101,116.1]
["bitfinex","SOLUSD",1645545254247,24.4272,86.173,86.103,116.1]
["bitfinex","SOLUSD",1645545255149,24.4272,86.173,86.103,119.14552788]
["bitfinex","SOLUSD",1645545255347,24.7436,86.182,86.103,119.14552788]
["bitfinex","SOLUSD",1645545255548,1.62239258,86.186,86.103,136.14612788]
["bitfinex","SOLUSD",1645545255752,1.62239258,86.186,86.111,116.1]
["bitfinex","SOLUSD",1645545255953,1.62239258,86.196,86.111,116.1]
["bitfinex","SOLUSD",1645545256154,1.62239258,86.2,86.112,3.04552788]
["bitfinex","SOLUSD",1645545256455,1.62239258,86.197,86.112,3.04552788]
["bitfinex","SOLUSD",1645545256654,5.86920911,86.2,86.111,116.1]
["bitfinex","SOLUSD",1645545256854,1.62239258,86.2,86.111,116.1]
["bitfinex","SOLUSD",1645545257055,1.62239258,86.2,86.12,17.422]
["bitfinex","SOLUSD",1645545257254,1.62239258,86.204,86.112,3.04552788]
["bitfinex","SOLUSD",1645545257462,48.8531,86.21,86.112,3.04552788]
["bitfinex","SOLUSD",1645545257463,1.62239258,86.203,86.112,3.04552788]
["bitfinex","SOLUSD",1645545257663,1.62239258,86.202,86.112,3.04552788]
["bitfinex","SOLUSD",1645545257863,4.99435065,86.201,86.112,3.04552788]
["bitfinex","SOLUSD",1645545258064,4.99435065,86.201,86.111,121.903]
["bitfinex","SOLUSD",1645545258267,4.99435065,86.201,86.11,72.1355]
["bitfinex","SOLUSD",1645545258465,6.61674323,86.201,86.121,39.66598355]
["bitfinex","SOLUSD",1645545258663,1.62239258,86.2,86.121,39.66598355]
["bitfinex","SOLUSD",1645545259363,22.5073,86.199,86.121,39.66598355]
["bitfinex","SOLUSD",1645545261567,22.5073,86.199,86.11,31.4947]
["bitfinex","SOLUSD",1645545261768,1.62239258,86.193,86.11,14.07]
["bitfinex","SOLUSD",1645545261967,1.62239258,86.185,86.11,14.07]
["bitfinex","SOLUSD",1645545262167,1.62239258,86.184,86.105,23.7367]
["bitfinex","SOLUSD",1645545262367,1.62239258,86.185,86.105,23.7367]
["bitfinex","SOLUSD",1645545262568,0.35205441,86.183,86.106,40.96862539]
["bitfinex","SOLUSD",1645545262767,114.0,86.174,86.106,40.96862539]
["bitfinex","SOLUSD",1645545262969,24.6991,86.173,86.09,14.07]
["bitfinex","SOLUSD",1645545263169,24.6991,86.173,86.027,17.5998]
["bitfinex","SOLUSD",1645545263170,24.6991,86.173,86.058,47.9627]
["bitfinex","SOLUSD",1645545263471,24.6991,86.173,86.07,31.1331]
["bitfinex","SOLUSD",1645545263670,24.6991,86.173,86.071,116.1]
["bitfinex","SOLUSD",1645545263870,24.6991,86.173,86.081,116.1]
["bitfinex","SOLUSD",1645545264070,24.6991,86.173,86.083,116.1]
["bitfinex","SOLUSD",1645545264071,24.8411,86.172,86.083,116.1]
["bitfinex","SOLUSD",1645545264868,24.8411,86.172,86.091,116.1]
["bitfinex","SOLUSD",1645545265069,1.62239258,86.182,86.091,116.1]
["bitfinex","SOLUSD",1645545265272,1.62239258,86.189,86.093,116.1]
["bitfinex","SOLUSD",1645545265473,1.62239258,86.192,86.093,116.1]
["bitfinex","SOLUSD",1645545265671,1.62239258,86.196,86.094,30.41072865]
["bitfinex","SOLUSD",1645545265871,1.62239258,86.205,86.097,116.1]
["bitfinex","SOLUSD",1645545266076,1.62239258,86.208,86.111,116.1]
["bitfinex","SOLUSD",1645545266271,1.62239258,86.208,86.11,31.4945]
["bitfinex","SOLUSD",1645545266272,114.0,86.211,86.113,116.1]
["bitfinex","SOLUSD",1645545266473,1.62239258,86.214,86.115,116.1]
["bitfinex","SOLUSD",1645545266671,25.31699258,86.219,86.117,116.1]
["bitfinex","SOLUSD",1645545266873,25.31699258,86.219,86.131,116.1]
["bitfinex","SOLUSD",1645545267072,25.31699258,86.219,86.133,116.1]
["bitfinex","SOLUSD",1645545267271,23.6946,86.219,86.141,116.1]
["bitfinex","SOLUSD",1645545267472,23.6946,86.219,86.14,14.07]
["bitfinex","SOLUSD",1645545267673,18.94452909,86.218,86.14,14.07]
["bitfinex","SOLUSD",1645545267877,0.88182111,86.211,86.14,14.07]
["bitfinex","SOLUSD",1645545268178,19.8263502,86.211,86.14,14.07]
["bitfinex","SOLUSD",1645545268577,1.62239258,86.21,86.14,14.07]
["bitfinex","SOLUSD",1645545269373,18.94452909,86.211,86.141,116.1]
["bitfinex","SOLUSD",1645545269575,24.59319258,86.217,86.141,116.1]
["bitfinex","SOLUSD",1645545269774,22.9708,86.217,86.14,14.07]
["bitfinex","SOLUSD",1645545270376,4.47766688,86.216,86.14,14.07]
["bitfinex","SOLUSD",1645545271179,4.47766688,86.216,86.132,38.86571539]
["bitfinex","SOLUSD",1645545271180,18.94452909,86.215,86.132,38.86571539]
["bitfinex","SOLUSD",1645545271578,1.62239258,86.212,86.121,23.1254]
["bitfinex","SOLUSD",1645545271780,1.62239258,86.212,86.101,3.04552788]
["bitfinex","SOLUSD",1645545271979,1.62239258,86.197,86.096,48.0194]
["bitfinex","SOLUSD",1645545272179,1.62239258,86.195,86.096,48.0194]
["bitfinex","SOLUSD",1645545272578,0.86873818,86.195,86.097,50.35183471]
["bitfinex","SOLUSD",1645545272778,25.16853818,86.195,86.097,50.35183471]
["bitfinex","SOLUSD",1645545273179,25.16853818,86.195,86.1,17.4266]
["bitfinex","SOLUSD",1645545273580,25.16853818,86.195,86.101,116.1]
["bitfinex","SOLUSD",1645545273784,116.1,86.194,86.1,17.4266]
["bitfinex","SOLUSD",1645545273979,1.62239258,86.192,86.1,17.4266]
["bitfinex","SOLUSD",1645545274180,1.62239258,86.191,86.1,17.4266]
["bitfinex","SOLUSD",1645545274388,1.62239258,86.185,86.097,50.35183471]
["bitfinex","SOLUSD",1645545274780,23.74060572,86.185,86.097,50.35183471]
["bitfinex","SOLUSD",1645545274981,23.61244955,86.184,86.07,14.38176662]
["bitfinex","SOLUSD",1645545275181,1.62239258,86.169,86.07,0.31176662]
["bitfinex","SOLUSD",1645545275383,5.805,86.168,86.07,0.31176662]
["bitfinex","SOLUSD",1645545275582,1.62239258,86.171,86.076,6.0]
["bitfinex","SOLUSD",1645545275783,22.9701,86.183,86.081,116.1]
["bitfinex","SOLUSD",1645545275982,4.47766688,86.182,86.083,116.1]
["bitfinex","SOLUSD",1645545276481,4.47766688,86.182,86.085,116.1]
["bitfinex","SOLUSD",1645545276882,4.47766688,86.182,86.087,116.1]
["bitfinex","SOLUSD",1645545277184,4.47766688,86.182,86.11,17.4233]
["bitfinex","SOLUSD",1645545277582,4.47766688,86.182,86.092,24.63]
["bitfinex","SOLUSD",1645545277784,1.62239258,86.18,86.092,24.63]
["bitfinex","SOLUSD",1645545277985,1.62239258,86.176,86.092,24.63]
["bitfinex","SOLUSD",1645545278585,1.62239258,86.172,86.093,39.1221175]
["bitfinex","SOLUSD",1645545279086,1.62239258,86.175,86.093,39.1221175]
["bitfinex","SOLUSD",1645545279485,1.62239258,86.177,86.094,116.1]
["bitfinex","SOLUSD",1645545279686,1.62239258,86.179,86.093,39.1221175]
["bitfinex","SOLUSD",1645545280086,4.47766688,86.182,86.093,39.1221175]
["bitfinex","SOLUSD",1645545280087,1.62239258,86.178,86.093,39.1221175]
["bitfinex","SOLUSD",1645545280285,1.62239258,86.177,86.093,39.1221175]
["bitfinex","SOLUSD",1645545281289,1.62239258,86.178,86.093,39.1221175]
["bitfinex","SOLUSD",1645545281488,1.62239258,86.172,86.093,39.1221175]
["bitfinex","SOLUSD",1645545281688,1.62239258,86.171,86.093,39.1221175]
["bitfinex","SOLUSD",1645545281890,0.86873818,86.168,86.093,39.1221175]
["bitfinex","SOLUSD",1645545282091,2.49113076,86.168,86.093,39.1221175]
["bitfinex","SOLUSD",1645545282289,1.62239258,86.167,86.093,39.1221175]
["bitfinex","SOLUSD",1645545282489,2.49113076,86.168,86.093,39.1221175]
["bitfinex","SOLUSD",1645545282688,1.62239258,86.172,86.093,39.1221175]
["bitfinex","SOLUSD",1645545283292,1.62239258,86.173,86.093,39.1221175]
["bitfinex","SOLUSD",1645545283692,4.13399156,86.172,86.093,39.1221175]
["bitfinex","SOLUSD",1645545283892,5.75638414,86.172,86.093,39.1221175]
["bitfinex","SOLUSD",1645545284090,24.9604,86.171,86.093,39.1221175]
["bitfinex","SOLUSD",1645545284893,1.62239258,86.166,86.075,5.803]
["bitfinex","SOLUSD",1645545285091,1.62239258,86.16,86.075,5.803]
["bitfinex","SOLUSD",1645545285291,119.14552788,86.17,86.075,5.803]
["bitfinex","SOLUSD",1645545285292,1.62239258,86.159,86.075,5.803]
["bitfinex","SOLUSD",1645545285692,1.62239258,86.157,86.075,5.803]
["bitfinex","SOLUSD",1645545285894,1.2124135,86.154,86.075,5.803]
["bitfinex","SOLUSD",1645545286094,1.62239258,86.15,86.075,5.803]
["bitfinex","SOLUSD",1645545286499,1.62239258,86.149,86.075,5.803]
["bitfinex","SOLUSD",1645545287099,1.62239258,86.148,86.1,50.0]
["bitfinex","SOLUSD",1645545287296,1.62239258,86.149,86.1,50.0]
["bitfinex","SOLUSD",1645545287897,116.1,86.15,86.1,50.0]
["bitfinex","SOLUSD",1645545288497,7.42739258,86.151,86.1,50.0]
["bitfinex","SOLUSD",1645545289000,24.0432,86.153,86.1,50.0]
["bitfinex","SOLUSD",1645545290700,116.1,86.152,86.1,50.0]
["bitfinex","SOLUSD",1645545291622,117.72239258,86.152,86.1,50.0]
["bitfinex","SOLUSD",1645545292218,116.1,86.152,86.1,50.0]
["bitfinex","SOLUSD",1645545293121,1.62239258,86.151,86.1,50.0]
["bitfinex","SOLUSD",1645545294018,24.0432,86.153,86.1,50.0]
["bitfinex","SOLUSD",1645545294222,25.66559258,86.153,86.1,50.0]
["bitfinex","SOLUSD",1645545294620,1.62239258,86.152,86.1,50.0]
["bitfinex","SOLUSD",1645545295823,25.66559258,86.153,86.1,50.0]
["bitfinex","SOLUSD",1645545297220,24.0432,86.153,86.1,50.0]
["bitfinex","SOLUSD",1645545298625,1.62239258,86.167,86.101,116.1]
["bitfinex","SOLUSD",1645545298822,37.6348,86.19,86.1,50.0]
["bitfinex","SOLUSD",1645545298823,1.62239258,86.171,86.1,50.0]
["bitfinex","SOLUSD",1645545299023,1.62239258,86.175,86.1,50.0]
["bitfinex","SOLUSD",1645545299825,1.62239258,86.176,86.1,50.0]
["bitfinex","SOLUSD",1645545300026,1.62239258,86.172,86.1,50.0]
["bitfinex","SOLUSD",1645545300426,22.8273,86.177,86.1,50.0]
["bitfinex","SOLUSD",1645545300427,1.62239258,86.174,86.1,50.0]
["bitfinex","SOLUSD",1645545300624,4.04165641,86.173,86.1,50.0]
["bitfinex","SOLUSD",1645545301027,7.08718429,86.173,86.1,50.0]
["bitfinex","SOLUSD",1645545301424,1.62239258,86.167,86.1,50.0]
["bitfinex","SOLUSD",1645545301626,1.62239258,86.164,86.1,50.0]
["bitfinex","SOLUSD",1645545302028,1.62239258,86.152,86.1,50.0]
["bitfinex","SOLUSD",1645545302234,116.1,86.15,86.1,50.0]
["bitfinex","SOLUSD",1645545302630,116.1,86.148,86.1,50.0]
["bitfinex","SOLUSD",1645545302927,2.92714123,86.14,86.1,50.0]
["bitfinex","SOLUSD",1645545303427,4.66792046,86.139,86.1,50.0]
["bitfinex","SOLUSD",1645545303828,3.04552788,86.138,86.1,50.0]
["bitfinex","SOLUSD",1645545304028,7.42739258,86.137,86.1,50.0]
["bitfinex","SOLUSD",1645545304228,116.1,86.136,86.1,50.0]
["bitfinex","SOLUSD",1645545304432,119.14552788,86.136,86.1,50.0]
["bitfinex","SOLUSD",1645545304630,117.72239258,86.136,86.1,50.0]
["bitfinex","SOLUSD",1645545304828,3.04552788,86.135,86.1,50.0]
["bitfinex","SOLUSD",1645545306030,117.72239258,86.133,86.1,50.0]
["bitfinex","SOLUSD",1645545306431,1.62239258,86.13,86.1,50.0]
["bitfinex","SOLUSD",1645545306631,116.1,86.128,86.1,50.0]
["bitfinex","SOLUSD",1645545306834,117.72239258,86.126,86.1,50.0]
["bitfinex","SOLUSD",1645545307036,117.72239258,86.124,86.1,50.0]
["bitfinex","SOLUSD",1645545307235,1.62239258,86.123,86.1,50.0]
["bitfinex","SOLUSD",1645545307434,4.04165641,86.122,86.1,50.0]
["bitfinex","SOLUSD",1645545307638,7.08718429,86.122,86.1,50.0]
["bitfinex","SOLUSD",1645545307834,5.806,86.121,86.1,50.0]
["bitfinex","SOLUSD",1645545308034,8.85152788,86.121,86.1,50.0]
["bitfinex","SOLUSD",1645545308236,3.04552788,86.12,86.1,50.0]
["bitfinex","SOLUSD",1645545308434,1.62239258,86.118,86.07,0.31176662]
["bitfinex","SOLUSD",1645545308637,117.72239258,86.118,86.07,0.31176662]
["bitfinex","SOLUSD",1645545308834,1.62239258,86.114,86.07,0.31176662]
["bitfinex","SOLUSD",1645545309034,1.62239258,86.111,86.07,0.31176662]
["bitfinex","SOLUSD",1645545309241,116.1,86.109,86.07,0.00176662]
["bitfinex","SOLUSD",1645545309438,5.58,86.095,86.07,0.00176662]
["bitfinex","SOLUSD",1645545309639,1.62239258,86.09,86.07,0.00176662]
["bitfinex","SOLUSD",1645545309936,5.808,86.089,86.07,0.00176662]
["bitfinex","SOLUSD",1645545310134,3.04552788,86.089,86.07,0.00176662]
["bitfinex","SOLUSD",1645545310340,160.0,86.079,85.97,17.4515]
["bitfinex","SOLUSD",1645545310541,160.0,86.079,85.946,3.2512335]
["bitfinex","SOLUSD",1645545310542,5.58,86.075,85.946,3.2512335]
["bitfinex","SOLUSD",1645545310738,121.912,86.078,85.934,116.1]
["bitfinex","SOLUSD",1645545310739,5.0,86.055,85.934,3.2512335]
["bitfinex","SOLUSD",1645545310939,5.0,86.055,85.91,4.87685024]
["bitfinex","SOLUSD",1645545310940,5.58,86.055,85.927,3.2512335]
["bitfinex","SOLUSD",1645545311138,1.62239258,86.049,85.915,3.2512335]
["bitfinex","SOLUSD",1645545311338,17.4626,86.01,85.915,3.2512335]
["bitfinex","SOLUSD",1645545311542,17.4626,86.01,85.891,116.1]
["bitfinex","SOLUSD",1645545311737,17.4626,86.01,85.892,6.0]
["bitfinex","SOLUSD",1645545311938,116.1,86.008,85.881,6.0]
["bitfinex","SOLUSD",1645545312142,116.1,86.008,85.893,3.04552788]
["bitfinex","SOLUSD",1645545312338,47.0519,86.009,85.895,49.89801157]
["bitfinex","SOLUSD",1645545312538,5.817,86.037,85.896,116.1]
["bitfinex","SOLUSD",1645545312738,49.0034,86.036,85.9,14.07]
["bitfinex","SOLUSD",1645545312937,20.06553349,86.033,85.9,14.07]
["bitfinex","SOLUSD",1645545313137,5.816,86.032,85.9,14.07]
["bitfinex","SOLUSD",1645545313337,17.4629,86.01,85.91,17.4605]
["bitfinex","SOLUSD",1645545313540,17.4629,86.01,85.912,116.1]
["bitfinex","SOLUSD",1645545314138,17.4629,86.01,85.913,3.04552788]
["bitfinex","SOLUSD",1645545314741,3.04552788,86.035,85.913,3.04552788]
["bitfinex","SOLUSD",1645545314742,23.2751,86.03,85.913,3.04552788]
["bitfinex","SOLUSD",1645545314940,23.2751,86.03,85.921,116.1]
["bitfinex","SOLUSD",1645545315239,17.4591,86.03,85.921,116.1]
["bitfinex","SOLUSD",1645545315440,116.1,86.029,85.922,3.04552788]
["bitfinex","SOLUSD",1645545315639,116.1,86.027,85.921,116.1]
["bitfinex","SOLUSD",1645545315942,116.1,86.025,85.921,116.1]
["bitfinex","SOLUSD",1645545316138,5.815,86.026,85.921,116.1]
["bitfinex","SOLUSD",1645545316139,116.1,86.023,85.921,116.1]
["bitfinex","SOLUSD",1645545316341,116.1,86.021,85.921,116.1]
["bitfinex","SOLUSD",1645545316642,17.4626,86.01,85.92,14.07]
["bitfinex","SOLUSD",1645545316840,116.1,86.009,85.914,24.8571]
["bitfinex","SOLUSD",1645545317143,144.74120581,86.009,85.914,24.8571]
["bitfinex","SOLUSD",1645545317342,116.1,86.007,85.914,24.8571]
["bitfinex","SOLUSD",1645545317541,116.1,86.005,85.911,45.38374326]
["bitfinex","SOLUSD",1645545317740,116.1,86.003,85.911,45.38374326]
["bitfinex","SOLUSD",1645545317939,116.1,86.001,85.911,45.38374326]
["bitfinex","SOLUSD",1645545318140,52.0401,86.002,85.911,45.38374326]
["bitfinex","SOLUSD",1645545318141,116.1,85.999,85.911,45.38374326]
["bitfinex","SOLUSD",1645545318341,17.468,85.99,85.911,45.38374326]
["bitfinex","SOLUSD",1645545318543,22.9857,85.989,85.911,45.38374326]
["bitfinex","SOLUSD",1645545318740,22.9857,85.989,85.89,14.07]
["bitfinex","SOLUSD",1645545318741,116.1,85.988,85.89,14.07]
["bitfinex","SOLUSD",1645545318941,5.58,85.975,85.88,0.46315708]
["bitfinex","SOLUSD",1645545319146,116.1,85.973,85.88,0.46315708]
["bitfinex","SOLUSD",1645545319349,5.0,85.965,85.88,0.46315708]
["bitfinex","SOLUSD",1645545319542,116.1,85.959,85.88,0.46315708]
["bitfinex","SOLUSD",1645545319849,116.1,85.957,85.88,0.46315708]
["bitfinex","SOLUSD",1645545320042,5.819,85.958,85.88,0.46315708]
["bitfinex","SOLUSD",1645545320043,116.1,85.955,85.88,0.46315708]
["bitfinex","SOLUSD",1645545320345,17.4808,85.95,85.88,0.46315708]
["bitfinex","SOLUSD",1645545320643,5.819,85.949,85.88,0.46315708]
["bitfinex","SOLUSD",1645545320844,5.819,85.953,85.88,0.46315708]
["bitfinex","SOLUSD",1645545321045,3.04552788,85.948,85.836,54.83060847]
["bitfinex","SOLUSD",1645545321343,17.4823,85.93,85.845,3.04552788]
["bitfinex","SOLUSD",1645545321643,17.4823,85.93,85.836,54.83060847]
["bitfinex","SOLUSD",1645545321855,22.8012,85.952,85.837,116.1]
["bitfinex","SOLUSD",1645545322045,22.8012,85.952,85.843,23.94487477]
["bitfinex","SOLUSD",1645545322643,22.8012,85.952,85.844,3.04552788]
["bitfinex","SOLUSD",1645545322846,5.82,85.963,85.844,3.04552788]
["bitfinex","SOLUSD",1645545322847,5.82,85.963,85.851,116.1]
["bitfinex","SOLUSD",1645545323047,5.82,85.999,85.853,116.1]
["bitfinex","SOLUSD",1645545323251,5.817,86.013,85.864,5.0]
["bitfinex","SOLUSD",1645545323448,5.817,86.031,85.884,5.0]
["bitfinex","SOLUSD",1645545323649,23.7736,86.039,85.888,116.1]
["bitfinex","SOLUSD",1645545323845,23.7736,86.039,85.887,52.34484759]
["bitfinex","SOLUSD",1645545323846,23.7736,86.039,85.891,116.1]
["bitfinex","SOLUSD",1645545324049,23.7736,86.039,85.906,116.1]
["bitfinex","SOLUSD",1645545324346,23.7736,86.039,85.92,14.07]
["bitfinex","SOLUSD",1645545324546,23.7736,86.039,85.93,17.4568]
["bitfinex","SOLUSD",1645545324745,23.7736,86.039,85.93,31.5268]
["bitfinex","SOLUSD",1645545324746,29.232,86.038,85.93,31.5268]
["bitfinex","SOLUSD",1645545324952,23.417,86.038,85.93,31.5268]
["bitfinex","SOLUSD",1645545325150,23.417,86.038,85.931,3.04552788]
["bitfinex","SOLUSD",1645545325546,23.417,86.038,85.95,17.4553]
["bitfinex","SOLUSD",1645545325746,23.417,86.038,85.951,42.09231031]
["bitfinex","SOLUSD",1645545325948,5.814,86.037,85.951,42.09231031]
["bitfinex","SOLUSD",1645545327047,29.231,86.038,85.951,42.09231031]
["bitfinex","SOLUSD",1645545327453,29.231,86.038,85.932,23.5717]
["bitfinex","SOLUSD",1645545327454,119.14552788,86.037,85.932,23.5717]
["bitfinex","SOLUSD",1645545327654,119.14552788,86.037,85.921,23.2328]
["bitfinex","SOLUSD",1645545327655,121.68,86.035,85.921,23.2328]
["bitfinex","SOLUSD",1645545327848,0.58,86.025,85.895,23.8853]
["bitfinex","SOLUSD",1645545328048,121.916,86.024,85.895,23.8853]
["bitfinex","SOLUSD",1645545328248,116.1,86.019,85.895,23.8853]
["bitfinex","SOLUSD",1645545328454,116.1,86.017,85.896,53.0673834]
["bitfinex","SOLUSD",1645545328646,5.816,86.016,85.896,53.0673834]
["bitfinex","SOLUSD",1645545328849,23.1149,86.016,85.896,53.0673834]
["bitfinex","SOLUSD",1645545329049,5.816,86.015,85.897,3.04552788]
["bitfinex","SOLUSD",1645545329449,23.1149,86.016,85.897,3.04552788]
["bitfinex","SOLUSD",1645545330249,23.1149,86.016,85.9,17.4644]
["bitfinex","SOLUSD",1645545330457,23.1149,86.016,85.901,116.1]
["bitfinex","SOLUSD",1645545330650,23.1149,86.016,85.903,116.1]
["bitfinex","SOLUSD",1645545331049,23.2582,86.023,85.903,116.1]
["bitfinex","SOLUSD",1645545331249,23.2582,86.023,85.904,3.04552788]
["bitfinex","SOLUSD",1645545332251,23.2582,86.023,85.911,116.1]
["bitfinex","SOLUSD",1645545332471,23.2582,86.023,85.921,116.1]
["bitfinex","SOLUSD",1645545332676,5.816,86.037,85.921,116.1]
["bitfinex","SOLUSD",1645545332870,23.8377,86.038,85.922,3.04552788]
["bitfinex","SOLUSD",1645545333075,23.5769,86.053,85.922,3.04552788]
["bitfinex","SOLUSD",1645545333076,23.5769,86.053,85.923,116.1]
["bitfinex","SOLUSD",1645545333271,23.5769,86.053,85.931,116.1]
["bitfinex","SOLUSD",1645545333471,23.5769,86.053,85.923,25.13350672]
["bitfinex","SOLUSD",1645545333472,23.5769,86.053,85.941,116.1]
["bitfinex","SOLUSD",1645545333777,116.1,86.051,85.941,116.1]
["bitfinex","SOLUSD",1645545333970,116.1,86.051,85.942,3.04552788]
["bitfinex","SOLUSD",1645545334770,3.04552788,86.05,85.942,3.04552788]
["bitfinex","SOLUSD",1645545335175,3.04552788,86.05,85.951,116.1]
["bitfinex","SOLUSD",1645545335371,3.04552788,86.05,85.953,116.1]
["bitfinex","SOLUSD",1645545335577,3.04552788,86.05,85.952,40.72365796]
["bitfinex","SOLUSD",1645545335872,121.913,86.049,85.952,40.72365796]
["bitfinex","SOLUSD",1645545336173,18.62108905,86.048,85.952,40.72365796]
["bitfinex","SOLUSD",1645545336372,21.66661693,86.048,85.952,40.72365796]
["bitfinex","SOLUSD",1645545336573,5.813,86.047,85.953,116.1]
["bitfinex","SOLUSD",1645545336973,3.04552788,86.047,85.952,40.72365796]
["bitfinex","SOLUSD",1645545337172,3.04552788,86.046,85.952,40.72365796]
["bitfinex","SOLUSD",1645545338774,3.04552788,86.046,85.953,116.1]
["bitfinex","SOLUSD",1645545338984,13.09041877,86.061,85.953,116.1]
["bitfinex","SOLUSD",1645545338985,3.04552788,86.068,85.961,116.1]
["bitfinex","SOLUSD",1645545339175,1.62239258,86.084,85.963,116.1]
["bitfinex","SOLUSD",1645545339374,1.62239258,86.084,85.971,116.1]
["bitfinex","SOLUSD",1645545339575,1.62239258,86.083,85.973,169.23746715]
["bitfinex","SOLUSD",1645545339776,1.62239258,86.087,85.975,116.1]
["bitfinex","SOLUSD",1645545339980,46.2502,86.106,85.975,116.1]
["bitfinex","SOLUSD",1645545339981,1.62239258,86.088,85.975,116.1]
["bitfinex","SOLUSD",1645545340182,1.62239258,86.088,85.981,116.1]
["bitfinex","SOLUSD",1645545340378,1.62239258,86.089,85.991,116.1]
["bitfinex","SOLUSD",1645545340579,1.62239258,86.09,86.001,116.1]
["bitfinex","SOLUSD",1645545341077,1.62239258,86.09,86.0,14.07]
["bitfinex","SOLUSD",1645545341277,1.62239258,86.091,86.0,14.07]
["bitfinex","SOLUSD",1645545341678,1.62239258,86.091,86.0,31.5151]
["bitfinex","SOLUSD",1645545342377,1.62239258,86.097,86.0,31.5151]
["bitfinex","SOLUSD",1645545342576,1.62239258,86.096,86.0,31.5151]
["bitfinex","SOLUSD",1645545343478,1.62239258,86.097,86.0,31.5151]
["bitfinex","SOLUSD",1645545343677,5.811,86.096,86.0,31.5151]
["bitfinex","SOLUSD",1645545343877,116.1,86.095,86.0,31.5151]
["bitfinex","SOLUSD",1645545344077,5.811,86.094,86.0,31.5151]
["bitfinex","SOLUSD",1645545344278,5.811,86.097,86.0,31.5151]
["bitfinex","SOLUSD",1645545344678,116.1,86.096,86.0,31.5151]
["bitfinex","SOLUSD",1645545344879,116.1,86.094,86.0,31.5151]
["bitfinex","SOLUSD",1645545345783,116.1,86.093,86.0,31.5151]
["bitfinex","SOLUSD",1645545345981,5.811,86.102,86.0,14.07]
["bitfinex","SOLUSD",1645545345982,116.1,86.083,86.0,14.07]
["bitfinex","SOLUSD",1645545346380,18.62108905,86.079,85.992,49.88032681]
["bitfinex","SOLUSD",1645545346581,116.1,86.078,85.98,14.07]
["bitfinex","SOLUSD",1645545346781,119.14552788,86.078,85.97,14.07]
["bitfinex","SOLUSD",1645545346981,116.1,86.076,85.97,14.07]
["bitfinex","SOLUSD",1645545347180,116.1,86.074,85.97,14.07]
["bitfinex","SOLUSD",1645545347388,21.66661693,86.075,85.97,14.07]
["bitfinex","SOLUSD",1645545347583,3.04552788,86.073,85.976,41.31894783]
["bitfinex","SOLUSD",1645545347786,119.14552788,86.073,85.97,17.4505]
["bitfinex","SOLUSD",1645545348084,116.1,86.071,85.953,116.1]
["bitfinex","SOLUSD",1645545348288,116.1,86.069,85.951,116.1]
["bitfinex","SOLUSD",1645545348485,116.1,86.067,85.951,116.1]
["bitfinex","SOLUSD",1645545348685,116.1,86.065,85.972,47.62492637]
["bitfinex","SOLUSD",1645545348885,116.1,86.063,85.972,47.62492637]
["bitfinex","SOLUSD",1645545349086,5.812,86.062,85.972,47.62492637]
["bitfinex","SOLUSD",1645545349286,21.66661693,86.062,85.972,47.62492637]
["bitfinex","SOLUSD",1645545349686,21.66661693,86.061,85.951,48.1564]
["bitfinex","SOLUSD",1645545349892,5.813,86.06,85.951,48.1564]
["bitfinex","SOLUSD",1645545350088,27.47961693,86.06,85.951,48.1564]
["bitfinex","SOLUSD",1645545350287,116.1,86.059,85.951,48.1564]
["bitfinex","SOLUSD",1645545350488,116.1,86.057,85.951,48.1564]
["bitfinex","SOLUSD",1645545350687,116.1,86.057,85.952,43.23845854]
["bitfinex","SOLUSD",1645545350890,116.1,86.055,85.952,43.23845854]
["bitfinex","SOLUSD",1645545351093,116.1,86.053,85.952,43.23845854]
["bitfinex","SOLUSD",1645545351293,116.1,86.051,85.952,43.23845854]
["bitfinex","SOLUSD",1645545351689,116.1,86.049,85.952,43.23845854]
["bitfinex","SOLUSD",1645545351891,116.1,86.047,85.952,43.23845854]
["bitfinex","SOLUSD",1645545352089,116.1,86.045,85.952,43.23845854]
["bitfinex","SOLUSD",1645545352289,116.1,86.043,85.952,43.23845854]
["bitfinex","SOLUSD",1645545352891,3.04552788,86.042,85.952,43.23845854]
["bitfinex","SOLUSD",1645545354093,163.5441,86.041,85.952,43.23845854]
["bitfinex","SOLUSD",1645545354593,3.04552788,86.04,85.952,43.23845854]
["bitfinex","SOLUSD",1645545355399,3.04552788,86.058,85.953,119.14552788]
["bitfinex","SOLUSD",1645545355594,1.62239258,86.066,85.953,123.47552788]
["bitfinex","SOLUSD",1645545355798,1.62239258,86.066,85.954,3.04552788]
["bitfinex","SOLUSD",1645545355999,49.67629258,86.068,85.955,116.1]
["bitfinex","SOLUSD",1645545356198,49.67629258,86.068,85.955,141.23350672]
["bitfinex","SOLUSD",1645545356400,48.0539,86.068,85.956,3.04552788]
["bitfinex","SOLUSD",1645545356700,48.0539,86.068,85.971,116.1]
["bitfinex","SOLUSD",1645545356898,48.0539,86.068,85.973,116.1]
["bitfinex","SOLUSD",1645545357496,48.0539,86.068,85.972,43.85265385]
["bitfinex","SOLUSD",1645545357697,48.0539,86.068,85.973,116.1]
["bitfinex","SOLUSD",1645545358799,48.0539,86.068,85.981,116.1]
["bitfinex","SOLUSD",1645545359201,48.0539,86.068,85.982,3.04552788]
["bitfinex","SOLUSD",1645545359999,1.62239258,86.075,85.982,3.04552788]
["bitfinex","SOLUSD",1645545360000,5.812,86.087,85.992,44.75400085]
["bitfinex","SOLUSD",1645545360200,1.62239258,86.088,86.001,116.1]
["bitfinex","SOLUSD",1645545360400,48.6589,86.106,86.001,116.1]
["bitfinex","SOLUSD",1645545360401,1.62239258,86.097,86.001,120.45]
["bitfinex","SOLUSD",1645545360599,1.62239258,86.099,86.002,3.04552788]
["bitfinex","SOLUSD",1645545360799,48.6589,86.106,86.002,3.04552788]
["bitfinex","SOLUSD",1645545360800,1.62239258,86.105,86.006,116.1]
["bitfinex","SOLUSD",1645545361001,1.62239258,86.11,86.011,116.1]
["bitfinex","SOLUSD",1645545361203,1.62239258,86.109,86.032,159.68792142]
["bitfinex","SOLUSD",1645545361399,1.62239258,86.113,86.032,159.68792142]
["bitfinex","SOLUSD",1645545361703,1.62239258,86.114,86.033,3.04552788]
["bitfinex","SOLUSD",1645545361904,1.62239258,86.115,86.034,116.1]
["bitfinex","SOLUSD",1645545362200,1.62239258,86.11,86.033,8.85352788]
["bitfinex","SOLUSD",1645545362400,1.62239258,86.11,86.032,43.58792142]
["bitfinex","SOLUSD",1645545362601,1.62239258,86.105,86.032,43.58792142]
["bitfinex","SOLUSD",1645545362900,1.62239258,86.104,86.032,43.58792142]
["bitfinex","SOLUSD",1645545363302,1.62239258,86.109,86.032,43.58792142]
["bitfinex","SOLUSD",1645545363703,1.62239258,86.109,86.032,159.68792142]
["bitfinex","SOLUSD",1645545363901,1.62239258,86.11,86.032,159.68792142]
["bitfinex","SOLUSD",1645545364105,1.62239258,86.112,86.032,43.58792142]
["bitfinex","SOLUSD",1645545364300,1.62239258,86.109,86.032,43.58792142]
["bitfinex","SOLUSD",1645545364500,1.62239258,86.105,86.032,43.58792142]
["bitfinex","SOLUSD",1645545364700,1.62239258,86.106,86.032,43.58792142]
["bitfinex","SOLUSD",1645545365504,1.62239258,86.105,86.032,43.58792142]
["bitfinex","SOLUSD",1645545365703,1.62239258,86.105,86.03,14.07]
["bitfinex","SOLUSD",1645545365906,1.62239258,86.101,86.0,14.07]
["bitfinex","SOLUSD",1645545366103,1.62239258,86.093,85.991,116.1]
["bitfinex","SOLUSD",1645545366504,1.62239258,86.093,85.99,14.07]
["bitfinex","SOLUSD",1645545366505,18.62108905,86.094,85.99,14.07]
["bitfinex","SOLUSD",1645545366713,49.78469258,86.093,85.995,52.42355314]
["bitfinex","SOLUSD",1645545367110,48.1623,86.093,86.001,116.1]
["bitfinex","SOLUSD",1645545367309,48.1623,86.093,86.0,14.07]
["bitfinex","SOLUSD",1645545367710,116.1,86.092,86.0,17.11552788]
["bitfinex","SOLUSD",1645545367911,116.1,86.092,86.0,34.56172788]
["bitfinex","SOLUSD",1645545368310,116.1,86.092,86.0,31.5162]
["bitfinex","SOLUSD",1645545368509,116.1,86.092,86.0,14.07]
["bitfinex","SOLUSD",1645545369410,48.1623,86.093,86.0,14.07]
["bitfinex","SOLUSD",1645545369613,116.1,86.092,86.0,14.07]
["bitfinex","SOLUSD",1645545369813,1.62239258,86.091,85.983,23.3998]
["bitfinex","SOLUSD",1645545370018,1.62239258,86.081,85.983,23.3998]
["bitfinex","SOLUSD",1645545370217,1.62239258,86.081,85.937,75.8185]
["bitfinex","SOLUSD",1645545370218,116.1,86.079,85.96,14.07]
["bitfinex","SOLUSD",1645545370417,116.1,86.077,85.96,14.07]
["bitfinex","SOLUSD",1645545370622,116.1,86.075,85.96,14.07]
["bitfinex","SOLUSD",1645545370818,1.62239258,86.068,85.949,42.57921694]
["bitfinex","SOLUSD",1645545371117,1.62239258,86.056,85.949,42.57921694]
["bitfinex","SOLUSD",1645545371319,1.62239258,86.051,85.949,42.57921694]
["bitfinex","SOLUSD",1645545371520,116.1,86.049,85.921,17.5031]
["bitfinex","SOLUSD",1645545371719,1.62239258,86.046,85.922,3.04552788]
["bitfinex","SOLUSD",1645545371918,116.1,86.044,85.922,3.04552788]
["bitfinex","SOLUSD",1645545372318,116.1,86.042,85.93,17.4583]
["bitfinex","SOLUSD",1645545372518,116.1,86.04,85.937,54.32389864]
["bitfinex","SOLUSD",1645545372717,116.1,86.04,85.937,57.36942652]
["bitfinex","SOLUSD",1645545372919,5.814,86.039,85.937,57.36942652]
["bitfinex","SOLUSD",1645545373518,116.1,86.038,85.937,57.36942652]
["bitfinex","SOLUSD",1645545374435,116.1,86.043,85.937,57.36942652]
["bitfinex","SOLUSD",1645545374734,5.814,86.042,85.941,116.1]
["bitfinex","SOLUSD",1645545374934,23.7526,86.045,85.941,116.1]
["bitfinex","SOLUSD",1645545375136,23.7526,86.045,85.942,3.04552788]
["bitfinex","SOLUSD",1645545375636,5.814,86.044,85.942,3.04552788]
["bitfinex","SOLUSD",1645545375936,116.1,86.043,85.942,3.04552788]
["bitfinex","SOLUSD",1645545376136,116.1,86.041,85.942,3.04552788]
["bitfinex","SOLUSD",1645545377137,116.1,86.043,85.942,3.04552788]
["bitfinex","SOLUSD",1645545377337,23.7526,86.045,85.942,3.04552788]
["bitfinex","SOLUSD",1645545377740,23.7526,86.045,85.951,116.1]
["bitfinex","SOLUSD",1645545377939,24.3248,86.064,85.951,116.1]
["bitfinex","SOLUSD",1645545378140,24.3248,86.064,85.953,116.1]
["bitfinex","SOLUSD",1645545378639,24.3248,86.064,85.955,116.1]
["bitfinex","SOLUSD",1645545378839,24.7944,86.073,85.957,116.1]
["bitfinex","SOLUSD",1645545379042,24.7944,86.073,85.971,116.1]
["bitfinex","SOLUSD",1645545379239,24.7944,86.073,85.983,116.1]
["bitfinex","SOLUSD",1645545379439,24.7944,86.073,85.99,14.07]
["bitfinex","SOLUSD",1645545379641,24.7944,86.073,85.984,3.04552788]
["bitfinex","SOLUSD",1645545379840,1.0,86.018,85.984,3.04552788]
["bitfinex","SOLUSD",1645545380041,1.0,86.018,85.982,167.46855099]
["bitfinex","SOLUSD",1645545380240,1.0,86.018,85.982,54.41407887]
["bitfinex","SOLUSD",1645545380439,1.0,86.018,85.982,170.51407887]
["bitfinex","SOLUSD",1645545380640,1.0,86.018,85.982,54.41407887]
["bitfinex","SOLUSD",1645545380840,1.0,86.018,85.982,51.36855099]
["bitfinex","SOLUSD",1645545381647,1.0,86.018,85.952,27.71392788]
["bitfinex","SOLUSD",1645545382047,1.0,86.018,85.952,24.6684]
["bitfinex","SOLUSD",1645545382250,1.0,86.018,85.952,140.7684]
["bitfinex","SOLUSD",1645545382447,1.0,86.018,85.953,3.04552788]
["bitfinex","SOLUSD",1645545382651,1.0,86.018,85.954,116.1]
["bitfinex","SOLUSD",1645545383149,1.0,86.018,85.955,3.04552788]
["bitfinex","SOLUSD",1645545383950,1.0,86.018,85.96,17.4537]
["bitfinex","SOLUSD",1645545384151,1.0,86.018,85.961,116.1]
["bitfinex","SOLUSD",1645545384348,1.0,86.018,85.961,119.14552788]
["bitfinex","SOLUSD",1645545384851,1.0,86.018,85.962,3.04552788]
["bitfinex","SOLUSD",1645545387653,1.0,86.018,85.971,116.1]
["bitfinex","SOLUSD",1645545387854,1.0,86.018,85.981,116.1]
["bitfinex","SOLUSD",1645545388058,1.62239258,86.079,85.991,251.1]
["bitfinex","SOLUSD",1645545388255,1.62239258,86.079,85.99,14.07]
["bitfinex","SOLUSD",1645545388457,5.811,86.102,85.982,55.36462569]
["bitfinex","SOLUSD",1645545388458,1.62239258,86.077,85.982,55.36462569]
["bitfinex","SOLUSD",1645545388662,1.62239258,86.072,85.982,55.36462569]
["bitfinex","SOLUSD",1645545388858,1.62239258,86.075,85.982,55.36462569]
["bitfinex","SOLUSD",1645545389060,1.62239258,86.07,85.982,55.36462569]
["bitfinex","SOLUSD",1645545389261,142.38189258,86.069,85.97,14.07]
["bitfinex","SOLUSD",1645545389458,142.38189258,86.069,85.97,3.04552788]
["bitfinex","SOLUSD",1645545389459,1.62239258,86.052,85.97,3.04552788]
["bitfinex","SOLUSD",1645545389659,1.62239258,86.051,85.945,17.0663]
["bitfinex","SOLUSD",1645545389858,1.62239258,86.052,85.945,17.0663]
["bitfinex","SOLUSD",1645545390059,1.62239258,86.049,85.945,17.0663]
["bitfinex","SOLUSD",1645545390262,23.8644,86.048,85.953,40.9276232]
["bitfinex","SOLUSD",1645545392661,23.8644,86.048,85.954,3.04552788]
["bitfinex","SOLUSD",1645545392864,23.8644,86.048,85.954,119.14552788]
["bitfinex","SOLUSD",1645545393262,23.8644,86.048,85.955,3.04552788]
["bitfinex","SOLUSD",1645545393662,23.8644,86.048,85.956,24.08438338]
["bitfinex","SOLUSD",1645545393864,23.8644,86.048,85.957,116.1]
["bitfinex","SOLUSD",1645545394066,23.8644,86.048,85.957,119.14552788]
["bitfinex","SOLUSD",1645545394269,23.8644,86.048,85.961,116.1]
["bitfinex","SOLUSD",1645545394669,23.8644,86.048,85.962,3.04552788]
["bitfinex","SOLUSD",1645545395270,23.8644,86.048,85.962,119.14552788]
["bitfinex","SOLUSD",1645545395572,5.813,86.075,85.971,116.1]
["bitfinex","SOLUSD",1645545395573,1.62239258,86.069,85.971,116.1]
["bitfinex","SOLUSD",1645545395770,1.62239258,86.074,85.981,159.66320919]
["bitfinex","SOLUSD",1645545395971,1.62239258,86.08,85.981,159.66320919]
["bitfinex","SOLUSD",1645545396171,1.62239258,86.08,85.983,116.1]
["bitfinex","SOLUSD",1645545396372,1.62239258,86.079,85.983,116.1]
["bitfinex","SOLUSD",1645545396572,116.1,86.105,85.981,43.56320919]
["bitfinex","SOLUSD",1645545396573,1.62239258,86.08,85.991,116.1]
["bitfinex","SOLUSD",1645545396972,1.62239258,86.084,85.993,116.1]
["bitfinex","SOLUSD",1645545397374,23.2649,86.106,85.99,14.07]
["bitfinex","SOLUSD",1645545397375,1.62239258,86.091,85.995,116.1]
["bitfinex","SOLUSD",1645545397574,23.2649,86.106,85.994,30.90404275]
["bitfinex","SOLUSD",1645545397575,1.62239258,86.102,86.001,116.1]
["bitfinex","SOLUSD",1645545397775,1.62239258,86.103,86.021,116.1]
["bitfinex","SOLUSD",1645545397975,1.62239258,86.105,86.023,116.1]
["bitfinex","SOLUSD",1645545398386,1.62239258,86.104,86.023,116.1]
["bitfinex","SOLUSD",1645545399174,1.62239258,86.108,86.023,116.1]
["bitfinex","SOLUSD",1645545399378,1.62239258,86.108,86.031,116.1]
["bitfinex","SOLUSD",1645545399576,1.62239258,86.117,86.031,116.1]
["bitfinex","SOLUSD",1645545399776,1.62239258,86.118,86.032,3.04552788]
["bitfinex","SOLUSD",1645545399989,1.62239258,86.119,86.032,3.04552788]
["bitfinex","SOLUSD",1645545400199,1.62239258,86.12,86.032,3.04552788]
["bitfinex","SOLUSD",1645545400390,1.62239258,86.119,86.031,116.1]
["bitfinex","SOLUSD",1645545400589,1.62239258,86.12,86.031,116.1]
["bitfinex","SOLUSD",1645545400788,1.62239258,86.119,86.031,116.1]
["bitfinex","SOLUSD",1645545401588,1.62239258,86.116,86.031,116.1]
["bitfinex","SOLUSD",1645545401788,1.62239258,86.117,86.031,116.1]
["bitfinex","SOLUSD",1645545401994,1.62239258,86.122,86.031,116.1]
["bitfinex","SOLUSD",1645545402191,1.62239258,86.121,86.031,116.1]
["bitfinex","SOLUSD",1645545402390,1.62239258,86.121,86.03,31.5091]
["bitfinex","SOLUSD",1645545402593,1.62239258,86.121,86.017,3.04552788]
["bitfinex","SOLUSD",1645545402594,18.62108905,86.12,86.017,3.04552788]
["bitfinex","SOLUSD",1645545402791,1.62239258,86.103,85.965,3.2512335]
["bitfinex","SOLUSD",1645545402991,1.62239258,86.103,85.98,17.2699]
["bitfinex","SOLUSD",1645545403190,116.1,86.109,85.99,14.07]
["bitfinex","SOLUSD",1645545403390,23.349,86.108,85.992,43.53411997]
["bitfinex","SOLUSD",1645545403593,23.349,86.108,86.001,116.1]
["bitfinex","SOLUSD",1645545403791,23.349,86.108,86.003,116.1]
["bitfinex","SOLUSD",1645545405094,23.349,86.108,86.003,133.4643]
["bitfinex","SOLUSD",1645545405295,23.349,86.108,86.01,17.4427]
["bitfinex","SOLUSD",1645545406396,23.349,86.108,86.011,116.1]
["bitfinex","SOLUSD",1645545407297,23.349,86.108,86.01,17.4427]
["bitfinex","SOLUSD",1645545408700,23.349,86.108,86.01,133.5427]
["bitfinex","SOLUSD",1645545410600,116.1,86.107,86.01,17.4427]
["bitfinex","SOLUSD",1645545410802,23.349,86.108,86.01,17.4427]
["bitfinex","SOLUSD",1645545411000,23.349,86.108,86.01,31.5127]
["bitfinex","SOLUSD",1645545411801,23.349,86.108,86.01,49.3138]
["bitfinex","SOLUSD",1645545412702,3.04552788,86.107,86.01,49.3138]
["bitfinex","SOLUSD",1645545412903,23.349,86.108,86.01,49.3138]
["bitfinex","SOLUSD",1645545413804,23.349,86.108,86.011,116.1]
["bitfinex","SOLUSD",1645545414407,23.349,86.108,86.021,116.1]
["bitfinex","SOLUSD",1645545414606,23.349,86.108,86.023,116.1]
["bitfinex","SOLUSD",1645545414809,23.349,86.108,86.025,116.1]
["bitfinex","SOLUSD",1645545415008,1.62239258,86.13,86.031,116.1]
["bitfinex","SOLUSD",1645545415209,23.3397,86.129,86.031,116.1]
["bitfinex","SOLUSD",1645545415707,23.3397,86.129,86.033,116.1]
["bitfinex","SOLUSD",1645545416408,23.3397,86.129,86.041,116.1]
["bitfinex","SOLUSD",1645545417211,23.3397,86.129,86.05,133.5356]
["bitfinex","SOLUSD",1645545417410,23.3397,86.129,86.051,50.54867495]
["bitfinex","SOLUSD",1645545421212,23.3397,86.129,86.052,116.1]
["bitfinex","SOLUSD",1645545422211,114.0,86.142,86.06,17.4342]
["bitfinex","SOLUSD",1645545422415,114.0,86.142,86.06,147.6042]
["bitfinex","SOLUSD",1645545422616,1.62239258,86.169,86.062,116.1]
["bitfinex","SOLUSD",1645545422813,1.62239258,86.175,86.064,121.1]
["bitfinex","SOLUSD",1645545423113,1.62239258,86.186,86.066,116.1]
["bitfinex","SOLUSD",1645545423314,1.62239258,86.177,86.084,5.0]
["bitfinex","SOLUSD",1645545423513,1.62239258,86.183,86.091,116.1]
["bitfinex","SOLUSD",1645545423713,1.62239258,86.188,86.093,116.1]
["bitfinex","SOLUSD",1645545423911,1.62239258,86.188,86.095,116.1]
["bitfinex","SOLUSD",1645545424113,1.62239258,86.187,86.097,116.1]
["bitfinex","SOLUSD",1645545424312,1.62239258,86.181,86.11,14.07]
["bitfinex","SOLUSD",1645545424514,1.62239258,86.181,86.12,14.07]
["bitfinex","SOLUSD",1645545424713,1.62239258,86.177,86.12,54.61530369]
["bitfinex","SOLUSD",1645545425314,22.27532743,86.18,86.1,41.0707]
["bitfinex","SOLUSD",1645545425514,24.68715827,86.177,86.08,14.07]
["bitfinex","SOLUSD",1645545425715,1.62239258,86.173,86.063,48.039]
["bitfinex","SOLUSD",1645545425915,1.62239258,86.169,86.063,48.039]
["bitfinex","SOLUSD",1645545426213,1.62239258,86.167,86.063,48.039]
["bitfinex","SOLUSD",1645545426413,4.66792046,86.168,86.065,116.1]
["bitfinex","SOLUSD",1645545426616,1.62239258,86.166,86.071,116.1]
["bitfinex","SOLUSD",1645545426817,1.62239258,86.174,86.081,116.1]
["bitfinex","SOLUSD",1645545427517,1.62239258,86.175,86.082,3.04552788]
["bitfinex","SOLUSD",1645545427721,24.71079258,86.176,86.082,3.04552788]
["bitfinex","SOLUSD",1645545427917,23.0884,86.176,86.082,3.04552788]
["bitfinex","SOLUSD",1645545428117,24.71079258,86.176,86.082,3.04552788]
["bitfinex","SOLUSD",1645545428317,17.4277,86.17,86.091,51.47924478]
["bitfinex","SOLUSD",1645545429320,1.62239258,86.168,86.063,27.43852788]
["bitfinex","SOLUSD",1645545429520,1.62239258,86.168,86.064,23.034]
["bitfinex","SOLUSD",1645545429718,1.62239258,86.163,86.044,5.806]
["bitfinex","SOLUSD",1645545429922,1.62239258,86.155,86.04,14.07]
["bitfinex","SOLUSD",1645545430121,116.1,86.153,86.04,17.6612]
["bitfinex","SOLUSD",1645545430322,1.62239258,86.146,86.041,47.62462285]
["bitfinex","SOLUSD",1645545430717,1.62239258,86.147,86.041,47.62462285]
["bitfinex","SOLUSD",1645545431119,1.62239258,86.146,86.041,47.62462285]
["bitfinex","SOLUSD",1645545431318,116.1,86.139,86.041,47.62462285]
["bitfinex","SOLUSD",1645545431518,139.9796,86.138,86.041,47.62462285]
["bitfinex","SOLUSD",1645545431718,23.8796,86.138,86.042,119.14552788]
["bitfinex","SOLUSD",1645545432118,23.8796,86.138,86.043,3.04552788]
["bitfinex","SOLUSD",1645545432318,23.8796,86.138,86.051,116.1]
["bitfinex","SOLUSD",1645545432520,23.8796,86.138,86.061,116.1]
["bitfinex","SOLUSD",1645545432718,23.8796,86.138,86.07,14.07]
["bitfinex","SOLUSD",1645545432925,1.62239258,86.16,86.071,116.1]
["bitfinex","SOLUSD",1645545433220,22.6151,86.165,86.073,116.1]
["bitfinex","SOLUSD",1645545433421,22.6151,86.165,86.075,116.1]
["bitfinex","SOLUSD",1645545433644,22.6151,86.165,86.081,116.1]
["bitfinex","SOLUSD",1645545434019,22.6151,86.165,86.101,47.86498206]
["bitfinex","SOLUSD",1645545435320,22.6151,86.165,86.08,14.07]
["bitfinex","SOLUSD",1645545435720,3.04552788,86.164,86.08,14.07]
["bitfinex","SOLUSD",1645545435925,1.62239258,86.162,86.07,5.805]
["bitfinex","SOLUSD",1645545436122,17.4297,86.16,86.07,5.805]
["bitfinex","SOLUSD",1645545436321,17.4297,86.16,86.071,40.58492685]
["bitfinex","SOLUSD",1645545437925,16.4297,86.16,86.071,40.58492685]
["bitfinex","SOLUSD",1645545438524,16.4297,86.16,86.072,116.1]
["bitfinex","SOLUSD",1645545439122,16.4297,86.16,86.071,40.58492685]
["bitfinex","SOLUSD",1645545439522,4.27491639,86.159,86.071,40.58492685]
["bitfinex","SOLUSD",1645545439722,17.4318,86.15,86.071,40.58492685]
["bitfinex","SOLUSD",1645545439924,24.5849,86.149,86.071,40.58492685]
["bitfinex","SOLUSD",1645545440326,24.5849,86.149,86.072,3.04552788]
["bitfinex","SOLUSD",1645545440526,24.5849,86.149,86.081,116.1]
["bitfinex","SOLUSD",1645545440925,24.5849,86.149,86.082,3.04552788]
["bitfinex","SOLUSD",1645545441427,24.5849,86.149,86.071,40.58492685]
["bitfinex","SOLUSD",1645545449255,26.20729258,86.149,86.071,40.58492685]
["bitfinex","SOLUSD",1645545449456,24.5849,86.149,86.071,40.58492685]
["bitfinex","SOLUSD",1645545450058,24.5849,86.149,86.072,116.1]
["bitfinex","SOLUSD",1645545450257,116.1,86.148,86.071,43.63045473]
["bitfinex","SOLUSD",1645545450458,1.62239258,86.14,86.071,43.63045473]
["bitfinex","SOLUSD",1645545450660,1.62239258,86.14,86.071,40.58492685]
["bitfinex","SOLUSD",1645545450859,1.62239258,86.138,86.071,40.58492685]
["bitfinex","SOLUSD",1645545451067,0.65631472,86.135,86.071,40.58492685]
["bitfinex","SOLUSD",1645545451259,1.62239258,86.135,86.071,40.58492685]
["bitfinex","SOLUSD",1645545451660,1.62239258,86.136,86.071,40.58492685]
["bitfinex","SOLUSD",1645545451860,1.62239258,86.137,86.071,40.58492685]
["bitfinex","SOLUSD",1645545452364,17.4371,86.13,86.071,40.58492685]
["bitfinex","SOLUSD",1645545452761,1.62239258,86.137,86.071,43.63045473]
["bitfinex","SOLUSD",1645545452961,1.62239258,86.141,86.071,43.63045473]
["bitfinex","SOLUSD",1645545453160,1.62239258,86.14,86.071,43.63045473]
["bitfinex","SOLUSD",1645545454861,1.62239258,86.141,86.071,40.58492685]
["bitfinex","SOLUSD",1645545455269,1.62239258,86.139,86.071,40.58492685]
["bitfinex","SOLUSD",1645545456262,1.62239258,86.138,86.071,40.58492685]
["bitfinex","SOLUSD",1645545456964,1.62239258,86.139,86.071,40.58492685]
["bitfinex","SOLUSD",1645545457364,1.62239258,86.135,86.071,40.58492685]
["bitfinex","SOLUSD",1645545457762,1.62239258,86.128,86.071,40.58492685]
["bitfinex","SOLUSD",1645545457962,140.4804,86.147,86.071,40.58492685]
["bitfinex","SOLUSD",1645545457963,1.62239258,86.129,86.071,40.58492685]
["bitfinex","SOLUSD",1645545458164,1.62239258,86.128,86.071,40.58492685]
["bitfinex","SOLUSD",1645545459365,1.62239258,86.129,86.071,40.58492685]
["bitfinex","SOLUSD",1645545459565,1.62239258,86.128,86.071,40.58492685]
["bitfinex","SOLUSD",1645545459766,1.62239258,86.129,86.071,40.58492685]
["bitfinex","SOLUSD",1645545459967,1.62239258,86.129,86.05,14.07]
["bitfinex","SOLUSD",1645545459968,117.72239258,86.129,86.05,14.07]
["bitfinex","SOLUSD",1645545460167,1.62239258,86.12,86.039,22.6328]
["bitfinex","SOLUSD",1645545460370,1.62239258,86.114,86.03,17.2296]
["bitfinex","SOLUSD",1645545460568,17.4425,86.1,86.03,17.2296]
["bitfinex","SOLUSD",1645545460869,24.8317,86.099,86.03,17.2296]
["bitfinex","SOLUSD",1645545461071,24.8317,86.099,86.031,51.90037707]
["bitfinex","SOLUSD",1645545462871,1.62239258,86.117,86.032,119.14552788]
["bitfinex","SOLUSD",1645545463070,1.62239258,86.135,86.041,116.1]
["bitfinex","SOLUSD",1645545463270,26.46319258,86.136,86.043,116.1]
["bitfinex","SOLUSD",1645545463470,26.46319258,86.136,86.045,116.1]
["bitfinex","SOLUSD",1645545463678,26.46319258,86.136,86.047,116.1]
["bitfinex","SOLUSD",1645545463879,24.8408,86.136,86.05,14.07]
["bitfinex","SOLUSD",1645545464072,26.46319258,86.136,86.061,50.12863542]
["bitfinex","SOLUSD",1645545464274,1.62239258,86.135,86.061,50.12863542]
["bitfinex","SOLUSD",1645545464475,1.62239258,86.134,86.061,50.12863542]
["bitfinex","SOLUSD",1645545464674,1.62239258,86.134,86.051,3.04552788]
["bitfinex","SOLUSD",1645545464874,1.62239258,86.131,86.044,24.4078]
["bitfinex","SOLUSD",1645545465074,1.62239258,86.129,86.044,24.4078]
["bitfinex","SOLUSD",1645545465276,1.62239258,86.127,86.044,24.4078]
["bitfinex","SOLUSD",1645545465478,17.4391,86.12,86.044,24.4078]
["bitfinex","SOLUSD",1645545465677,24.8154,86.119,86.045,40.22196756]
["bitfinex","SOLUSD",1645545470683,17.4397,86.11,86.033,3.04552788]
["bitfinex","SOLUSD",1645545470888,24.6061,86.109,86.03,17.2296]
["bitfinex","SOLUSD",1645545471684,24.6061,86.109,86.033,54.73452756]
["bitfinex","SOLUSD",1645545472286,24.6061,86.109,86.034,116.1]
["bitfinex","SOLUSD",1645545472487,24.6061,86.109,86.034,119.14552788]
["bitfinex","SOLUSD",1645545472885,24.6061,86.109,86.035,3.04552788]
["bitfinex","SOLUSD",1645545473286,24.6061,86.109,86.035,119.14552788]
["bitfinex","SOLUSD",1645545473487,24.6061,86.109,86.04,17.4374]
["bitfinex","SOLUSD",1645545474789,1.62239258,86.131,86.041,3.04552788]
["bitfinex","SOLUSD",1645545475008,1.62239258,86.131,86.061,116.1]
["bitfinex","SOLUSD",1645545475514,1.62239258,86.139,86.062,3.04552788]
["bitfinex","SOLUSD",1645545475708,1.62239258,86.138,86.063,44.0574775]
["bitfinex","SOLUSD",1645545475909,1.62239258,86.139,86.063,44.0574775]
["bitfinex","SOLUSD",1645545476110,1.62239258,86.139,86.064,3.04552788]
["bitfinex","SOLUSD",1645545476309,1.62239258,86.138,86.07,17.4308]
["bitfinex","SOLUSD",1645545476513,1.62239258,86.142,86.07,17.4308]
["bitfinex","SOLUSD",1645545476711,1.62239258,86.141,86.07,17.4308]
["bitfinex","SOLUSD",1645545476913,1.62239258,86.142,86.062,23.6592]
["bitfinex","SOLUSD",1645545477116,1.62239258,86.138,86.062,23.6592]
["bitfinex","SOLUSD",1645545477312,17.437,86.13,86.062,23.6592]
["bitfinex","SOLUSD",1645545477512,23.4103,86.129,86.062,23.6592]
["bitfinex","SOLUSD",1645545477912,23.4103,86.129,86.04,14.07]
["bitfinex","SOLUSD",1645545478114,1.62239258,86.117,86.041,6.0]
["bitfinex","SOLUSD",1645545478314,1.62239258,86.117,86.035,6.0]
["bitfinex","SOLUSD",1645545478512,1.62239258,86.114,86.033,6.0]
["bitfinex","SOLUSD",1645545478714,1.62239258,86.114,86.031,24.8796]
["bitfinex","SOLUSD",1645545478912,3.06644925,86.113,86.033,44.752052]
["bitfinex","SOLUSD",1645545479115,1.44405667,86.113,86.033,44.752052]
["bitfinex","SOLUSD",1645545479313,17.4426,86.1,86.033,44.752052]
["bitfinex","SOLUSD",1645545479514,23.9304,86.099,86.033,44.752052]
["bitfinex","SOLUSD",1645545481015,23.9304,86.099,86.01,31.5134]
["bitfinex","SOLUSD",1645545481217,116.1,86.098,86.014,20.61702788]
["bitfinex","SOLUSD",1645545481418,116.1,86.098,86.01,14.07]
["bitfinex","SOLUSD",1645545481717,1.62239258,86.097,85.998,22.9702]
["bitfinex","SOLUSD",1645545481914,1.62239258,86.092,85.999,42.01177053]
["bitfinex","SOLUSD",1645545482314,3.04552788,86.091,85.999,42.01177053]
["bitfinex","SOLUSD",1645545482518,1.62239258,86.088,85.999,42.01177053]
["bitfinex","SOLUSD",1645545482717,1.62239258,86.089,85.999,42.01177053]
["bitfinex","SOLUSD",1645545483121,23.6756,86.088,85.999,42.01177053]
["bitfinex","SOLUSD",1645545483522,23.6756,86.088,86.0,136.59152788]
["bitfinex","SOLUSD",1645545483719,23.6756,86.088,86.01,14.07]
["bitfinex","SOLUSD",1645545483921,23.6756,86.088,86.011,116.1]
["bitfinex","SOLUSD",1645545484123,23.3302,86.097,86.011,116.1]
["bitfinex","SOLUSD",1645545484324,1.62239258,86.121,86.013,116.1]
["bitfinex","SOLUSD",1645545484522,24.42899258,86.127,86.015,116.1]
["bitfinex","SOLUSD",1645545484720,24.42899258,86.127,86.014,6.0]
["bitfinex","SOLUSD",1645545484721,1.62239258,86.126,86.03,14.07]
["bitfinex","SOLUSD",1645545484922,22.8066,86.127,86.05,17.4351]
["bitfinex","SOLUSD",1645545485324,24.42899258,86.127,86.035,116.1]
["bitfinex","SOLUSD",1645545485522,24.42899258,86.127,86.035,133.4591]
["bitfinex","SOLUSD",1645545485721,1.62239258,86.126,86.035,136.50462788]
["bitfinex","SOLUSD",1645545485921,22.8066,86.127,86.036,3.04552788]
["bitfinex","SOLUSD",1645545486120,24.42899258,86.127,86.036,3.04552788]
["bitfinex","SOLUSD",1645545486323,1.62239258,86.125,86.036,3.04552788]
["bitfinex","SOLUSD",1645545486521,1.62239258,86.124,86.036,3.04552788]
["bitfinex","SOLUSD",1645545487326,1.62239258,86.124,86.041,116.1]
["bitfinex","SOLUSD",1645545487627,1.62239258,86.125,86.041,116.1]
["bitfinex","SOLUSD",1645545487924,1.62239258,86.125,86.04,17.4382]
["bitfinex","SOLUSD",1645545487925,1.62239258,86.125,86.043,116.1]
["bitfinex","SOLUSD",1645545488326,1.62239258,86.125,86.051,116.1]
["bitfinex","SOLUSD",1645545488528,22.8066,86.127,86.051,116.1]
["bitfinex","SOLUSD",1645545488728,22.8066,86.127,86.052,3.04552788]
["bitfinex","SOLUSD",1645545490228,22.8066,86.127,86.071,40.50268183]
["bitfinex","SOLUSD",1645545491030,22.8066,86.127,86.072,116.1]
["bitfinex","SOLUSD",1645545491236,1.62239258,86.142,86.08,17.4301]
["bitfinex","SOLUSD",1645545491433,1.62239258,86.143,86.081,116.1]
["bitfinex","SOLUSD",1645545491632,1.62239258,86.149,86.081,116.1]
["bitfinex","SOLUSD",1645545491833,1.62239258,86.154,86.082,23.2451]
["bitfinex","SOLUSD",1645545492233,1.62239258,86.155,86.082,23.2451]
["bitfinex","SOLUSD",1645545492832,1.62239258,86.156,86.082,23.2451]
["bitfinex","SOLUSD",1645545493433,45.26343808,86.155,86.071,40.50268183]
["bitfinex","SOLUSD",1645545493637,1.62239258,86.153,86.071,40.50268183]
["bitfinex","SOLUSD",1645545493934,1.62239258,86.15,86.071,40.50268183]
["bitfinex","SOLUSD",1645545494234,2.64513154,86.15,86.072,24.0648]
["bitfinex","SOLUSD",1645545495334,1.02273896,86.15,86.072,24.0648]
["bitfinex","SOLUSD",1645545495535,116.1,86.149,86.071,40.50268183]
["bitfinex","SOLUSD",1645545495736,1.62239258,86.144,86.071,40.50268183]
["bitfinex","SOLUSD",1645545495942,1.62239258,86.143,86.071,40.50268183]
["bitfinex","SOLUSD",1645545496135,45.26343808,86.148,86.071,40.50268183]
["bitfinex","SOLUSD",1645545496136,1.62239258,86.142,86.071,40.50268183]
["bitfinex","SOLUSD",1645545496335,1.62239258,86.144,86.062,17.4907]
["bitfinex","SOLUSD",1645545496535,1.62239258,86.144,86.04,17.4381]
["bitfinex","SOLUSD",1645545496536,116.1,86.14,86.04,17.4381]
["bitfinex","SOLUSD",1645545496836,1.62239258,86.129,86.037,23.8192]
["bitfinex","SOLUSD",1645545497139,1.62239258,86.118,86.037,23.8192]
["bitfinex","SOLUSD",1645545497334,5.94605868,86.121,86.038,43.89327859]
["bitfinex","SOLUSD",1645545497535,4.3236661,86.121,86.038,43.89327859]
["bitfinex","SOLUSD",1645545498035,1.62239258,86.122,86.038,43.89327859]
["bitfinex","SOLUSD",1645545498236,1.62239258,86.123,86.038,43.89327859]
["bitfinex","SOLUSD",1645545498836,1.62239258,86.124,86.038,43.89327859]
["bitfinex","SOLUSD",1645545499038,4.09159521,86.123,86.038,43.89327859]
["bitfinex","SOLUSD",1645545499438,5.71398779,86.123,86.038,43.89327859]
["bitfinex","SOLUSD",1645545499839,1.62239258,86.121,86.038,43.89327859]
["bitfinex","SOLUSD",1645545500038,5.71398779,86.123,86.038,43.89327859]
["bitfinex","SOLUSD",1645545500239,4.09159521,86.123,86.038,43.89327859]
["bitfinex","SOLUSD",1645545500441,1.62239258,86.122,86.038,43.89327859]
["bitfinex","SOLUSD",1645545500641,116.1,86.126,86.038,43.89327859]
["bitfinex","SOLUSD",1645545500642,1.62239258,86.124,86.038,43.89327859]
["bitfinex","SOLUSD",1645545501464,1.62239258,86.122,86.038,43.89327859]
["bitfinex","SOLUSD",1645545501865,1.62239258,86.123,86.038,43.89327859]
["bitfinex","SOLUSD",1645545502069,1.62239258,86.124,86.039,3.04552788]
["bitfinex","SOLUSD",1645545502268,23.3435,86.127,86.041,116.1]
["bitfinex","SOLUSD",1645545502666,23.3435,86.127,86.06,17.4337]
["bitfinex","SOLUSD",1645545504067,116.1,86.126,86.04,14.07]
["bitfinex","SOLUSD",1645545504266,116.1,86.126,86.03,17.11552788]
["bitfinex","SOLUSD",1645545504466,23.3435,86.127,86.03,17.11552788]
["bitfinex","SOLUSD",1645545504666,23.3435,86.127,86.039,3.04552788]
["bitfinex","SOLUSD",1645545504870,23.3435,86.127,86.04,24.02]
["bitfinex","SOLUSD",1645545505169,23.3435,86.127,86.06,17.433]
["bitfinex","SOLUSD",1645545505567,23.3435,86.127,86.041,119.14552788]
["bitfinex","SOLUSD",1645545506366,23.3435,86.127,86.041,3.04552788]
["bitfinex","SOLUSD",1645545506567,116.1,86.126,86.04,38.09]
["bitfinex","SOLUSD",1645545507367,161.36343808,86.126,86.04,14.07]
["bitfinex","SOLUSD",1645545507571,1.62239258,86.121,86.038,43.89327859]
["bitfinex","SOLUSD",1645545507867,1.49371947,86.12,86.038,43.89327859]
["bitfinex","SOLUSD",1645545508770,3.11611205,86.12,86.038,43.89327859]
["bitfinex","SOLUSD",1645545509369,116.1,86.118,86.0,14.07]
["bitfinex","SOLUSD",1645545509570,116.1,86.118,85.944,5.0]
["bitfinex","SOLUSD",1645545509571,1.62239258,86.109,85.99,14.07]
["bitfinex","SOLUSD",1645545509769,1.62239258,86.099,85.986,22.6177]
["bitfinex","SOLUSD",1645545509969,1.62239258,86.1,85.986,22.6177]
["bitfinex","SOLUSD",1645545510172,1.62239258,86.099,85.986,22.6177]
["bitfinex","SOLUSD",1645545510369,3.04552788,86.098,85.987,48.53694717]
["bitfinex","SOLUSD",1645545510571,3.04552788,86.098,85.987,63.82896829]
["bitfinex","SOLUSD",1645545510969,3.04552788,86.098,85.987,48.53694717]
["bitfinex","SOLUSD",1645545511374,4.66792046,86.098,85.987,48.53694717]
["bitfinex","SOLUSD",1645545511773,3.04552788,86.097,85.987,48.53694717]
["bitfinex","SOLUSD",1645545513073,3.04552788,86.097,85.99,17.4479]
["bitfinex","SOLUSD",1645545513273,4.66792046,86.097,85.99,17.4479]
["bitfinex","SOLUSD",1645545513672,3.04552788,86.096,85.99,17.4479]
["bitfinex","SOLUSD",1645545514072,116.1,86.094,85.99,17.4479]
["bitfinex","SOLUSD",1645545514271,3.85268559,86.093,85.99,17.4479]
["bitfinex","SOLUSD",1645545514472,116.1,86.092,85.987,48.53694717]
["bitfinex","SOLUSD",1645545514675,119.14552788,86.092,85.987,48.53694717]
["bitfinex","SOLUSD",1645545514876,1.62239258,86.081,85.987,48.53694717]
["bitfinex","SOLUSD",1645545515075,116.1,86.079,85.987,48.53694717]
["bitfinex","SOLUSD",1645545515476,3.04552788,86.08,85.987,48.53694717]
["bitfinex","SOLUSD",1645545515875,24.5173,86.079,85.988,3.04552788]
["bitfinex","SOLUSD",1645545516275,24.5173,86.079,85.987,48.53694717]
["bitfinex","SOLUSD",1645545516674,116.1,86.078,85.987,48.53694717]
["bitfinex","SOLUSD",1645545517378,3.04552788,86.077,85.987,48.53694717]
["bitfinex","SOLUSD",1645545520386,116.1,86.076,85.987,48.53694717]
["bitfinex","SOLUSD",1645545520787,3.04552788,86.075,85.959,23.8899]
["bitfinex","SOLUSD",1645545520984,116.1,86.074,85.959,23.8899]
["bitfinex","SOLUSD",1645545521186,116.1,86.072,85.959,23.8899]
["bitfinex","SOLUSD",1645545521486,116.1,86.07,85.959,23.8899]
["bitfinex","SOLUSD",1645545521887,116.1,86.068,85.96,53.37961763]
["bitfinex","SOLUSD",1645545522085,1.49371947,86.067,85.96,53.37961763]
["bitfinex","SOLUSD",1645545522292,116.1,86.066,85.96,53.37961763]
["bitfinex","SOLUSD",1645545522687,119.14552788,86.066,85.96,53.37961763]
["bitfinex","SOLUSD",1645545522890,3.04552788,86.065,85.96,53.37961763]
["bitfinex","SOLUSD",1645545525393,3.04552788,86.065,85.961,24.4089]
["bitfinex","SOLUSD",1645545527693,116.1,86.063,85.94,14.07]
["bitfinex","SOLUSD",1645545527897,116.1,86.059,85.937,3.04552788]
["bitfinex","SOLUSD",1645545528292,116.1,86.057,85.937,3.04552788]
["bitfinex","SOLUSD",1645545528497,116.1,86.055,85.937,3.04552788]
["bitfinex","SOLUSD",1645545528695,116.1,86.053,85.946,47.92931406]
["bitfinex","SOLUSD",1645545529197,3.04552788,86.052,85.946,47.92931406]
["bitfinex","SOLUSD",1645545529594,3.04552788,86.052,85.947,3.04552788]
["bitfinex","SOLUSD",1645545529800,3.04552788,86.052,85.948,46.8971]
["bitfinex","SOLUSD",1645545530099,3.04552788,86.052,85.949,3.04552788]
["bitfinex","SOLUSD",1645545533807,3.04552788,86.052,85.948,46.8971]
["bitfinex","SOLUSD",1645545534007,140.36656388,86.055,85.948,46.8971]
["bitfinex","SOLUSD",1645545535426,116.1,86.053,85.948,46.8971]
["bitfinex","SOLUSD",1645545535728,116.1,86.049,85.874,5.0]
["bitfinex","SOLUSD",1645545535924,116.1,86.047,85.917,23.0453]
["bitfinex","SOLUSD",1645545536125,116.1,86.045,85.917,23.0453]
["bitfinex","SOLUSD",1645545536526,116.1,86.043,85.917,23.0453]
["bitfinex","SOLUSD",1645545536725,29.1118,86.044,85.918,48.30598316]
["bitfinex","SOLUSD",1645545536726,116.1,86.039,85.918,48.30598316]
["bitfinex","SOLUSD",1645545536924,3.85268559,86.038,85.918,48.30598316]
["bitfinex","SOLUSD",1645545537528,3.85268559,86.038,85.919,116.1]
["bitfinex","SOLUSD",1645545537926,3.85268559,86.038,85.92,14.07]
["bitfinex","SOLUSD",1645545538328,3.85268559,86.038,85.92,31.5326]
["bitfinex","SOLUSD",1645545540230,3.85268559,86.038,85.921,116.1]
["bitfinex","SOLUSD",1645545540530,3.85268559,86.038,85.93,17.4607]
["bitfinex","SOLUSD",1645545540733,3.85268559,86.038,85.92,14.07]
["bitfinex","SOLUSD",1645545540937,116.1,86.036,85.918,48.30598316]
["bitfinex","SOLUSD",1645545541232,116.1,86.034,85.918,48.30598316]
["bitfinex","SOLUSD",1645545541430,116.1,86.029,85.918,48.30598316]
["bitfinex","SOLUSD",1645545541633,116.1,86.029,85.92,17.4629]
["bitfinex","SOLUSD",1645545541832,18.62278952,86.028,85.918,48.30598316]
["bitfinex","SOLUSD",1645545542030,116.1,86.027,85.918,48.30598316]
["bitfinex","SOLUSD",1645545542231,121.915,86.027,85.918,48.30598316]
["bitfinex","SOLUSD",1645545542431,140.53778952,86.027,85.918,48.30598316]
["bitfinex","SOLUSD",1645545542632,134.72278952,86.027,85.919,23.9136]
["bitfinex","SOLUSD",1645545543231,23.1962,86.028,85.92,41.63985003]
["bitfinex","SOLUSD",1645545543638,23.1962,86.028,85.921,24.17685003]
["bitfinex","SOLUSD",1645545544232,23.1962,86.028,85.922,116.1]
["bitfinex","SOLUSD",1645545544632,23.1962,86.028,85.924,116.1]
["bitfinex","SOLUSD",1645545545032,23.1962,86.028,85.926,116.1]
["bitfinex","SOLUSD",1645545545233,23.1962,86.028,85.93,17.4603]
["bitfinex","SOLUSD",1645545545534,116.1,86.027,85.919,23.9136]
["bitfinex","SOLUSD",1645545546534,116.1,86.027,85.918,48.30598316]
["bitfinex","SOLUSD",1645545546735,134.72278952,86.027,85.918,48.30598316]
["bitfinex","SOLUSD",1645545547638,1.62239258,86.019,85.918,48.30598316]
["bitfinex","SOLUSD",1645545547837,26.17323055,86.026,85.918,48.30598316]
["bitfinex","SOLUSD",1645545547838,116.1,86.009,85.918,48.30598316]
["bitfinex","SOLUSD",1645545548038,116.1,86.007,85.918,48.30598316]
["bitfinex","SOLUSD",1645545549939,116.1,86.007,85.919,23.2302]
["bitfinex","SOLUSD",1645545550341,116.1,86.007,85.918,48.30598316]
["bitfinex","SOLUSD",1645545550646,0.58,85.995,85.872,3.2512335]
["bitfinex","SOLUSD",1645545550846,116.1,85.989,85.872,3.2512335]
["bitfinex","SOLUSD",1645545551045,14.07,85.99,85.871,23.2302]
["bitfinex","SOLUSD",1645545551046,116.1,85.987,85.871,23.2302]
["bitfinex","SOLUSD",1645545551444,116.1,85.985,85.872,39.77109989]
["bitfinex","SOLUSD",1645545551647,0.58,85.975,85.872,39.77109989]
["bitfinex","SOLUSD",1645545551843,116.1,85.969,85.861,24.5474]
["bitfinex","SOLUSD",1645545552042,139.2914,85.969,85.861,24.5474]
["bitfinex","SOLUSD",1645545552242,116.1,85.967,85.861,24.5474]
["bitfinex","SOLUSD",1645545552442,116.1,85.965,85.861,24.5474]
["bitfinex","SOLUSD",1645545552643,116.1,85.963,85.861,24.5474]
["bitfinex","SOLUSD",1645545552844,116.1,85.959,85.862,46.14829332]
["bitfinex","SOLUSD",1645545553345,116.1,85.957,85.862,46.14829332]
["bitfinex","SOLUSD",1645545555548,46.6775,85.958,85.864,21.56441336]
["bitfinex","SOLUSD",1645545555745,46.6775,85.958,85.865,116.1]
["bitfinex","SOLUSD",1645545555945,14.07,85.98,85.883,3.04552788]
["bitfinex","SOLUSD",1645545556148,14.07,85.99,85.883,3.04552788]
["bitfinex","SOLUSD",1645545556347,24.5053,85.989,85.883,3.04552788]
["bitfinex","SOLUSD",1645545556547,120.54355179,85.988,85.883,3.04552788]
["bitfinex","SOLUSD",1645545556747,120.54355179,85.988,85.898,3.04552788]
["bitfinex","SOLUSD",1645545556946,120.54355179,85.988,85.899,46.63322336]
["bitfinex","SOLUSD",1645545557345,120.54355179,85.988,85.9,3.04552788]
["bitfinex","SOLUSD",1645545557544,120.54355179,85.988,85.9,25.64242788]
["bitfinex","SOLUSD",1645545558146,120.54355179,85.988,85.877,17.7239]
["bitfinex","SOLUSD",1645545558147,0.58,85.965,85.854,20.7601335]
["bitfinex","SOLUSD",1645545558346,5.58,85.955,85.897,5.708e-05]
["bitfinex","SOLUSD",1645545558546,116.1,85.953,85.897,5.708e-05]
["bitfinex","SOLUSD",1645545558949,116.1,85.949,85.897,5.708e-05]
["bitfinex","SOLUSD",1645545559148,116.1,85.947,85.897,5.708e-05]
["bitfinex","SOLUSD",1645545559346,121.68,85.945,85.897,5.708e-05]
["bitfinex","SOLUSD",1645545559546,5.58,85.934,85.897,5.708e-05]
["bitfinex","SOLUSD",1645545559745,116.1,85.929,85.897,5.708e-05]
["bitfinex","SOLUSD",1645545559946,116.1,85.927,85.897,5.708e-05]
["bitfinex","SOLUSD",1645545560152,116.1,85.925,85.897,5.708e-05]
["bitfinex","SOLUSD",1645545560349,3.04552788,85.928,85.897,5.708e-05]
["bitfinex","SOLUSD",1645545560350,116.1,85.923,85.897,5.708e-05]
["bitfinex","SOLUSD",1645545561149,116.1,85.921,85.897,5.708e-05]
["bitfinex","SOLUSD",1645545562849,3.04552788,85.92,85.817,50.95849834]
["bitfinex","SOLUSD",1645545563049,116.1,85.919,85.817,50.95849834]
["bitfinex","SOLUSD",1645545563253,4.45915677,85.918,85.817,50.95849834]
["bitfinex","SOLUSD",1645545563457,116.1,85.917,85.805,3.04552788]
["bitfinex","SOLUSD",1645545563651,116.1,85.917,85.724,5.0]
["bitfinex","SOLUSD",1645545563652,5.58,85.904,85.795,3.04552788]
["bitfinex","SOLUSD",1645545563850,5.823,85.916,85.731,23.6055]
["bitfinex","SOLUSD",1645545563851,5.58,85.894,85.736,3.2512335]
["bitfinex","SOLUSD",1645545564054,5.58,85.874,85.736,3.2512335]
["bitfinex","SOLUSD",1645545564253,116.1,85.869,85.741,25.51618746]
["bitfinex","SOLUSD",1645545564657,116.1,85.867,85.741,25.51618746]
["bitfinex","SOLUSD",1645545565054,116.1,85.865,85.742,24.1307]
["bitfinex","SOLUSD",1645545565253,5.825,85.864,85.742,24.1307]
["bitfinex","SOLUSD",1645545565452,116.1,85.867,85.759,25.90675646]
["bitfinex","SOLUSD",1645545565654,14.07,85.87,85.759,25.90675646]
["bitfinex","SOLUSD",1645545565858,14.07,85.87,85.76,3.04552788]
["bitfinex","SOLUSD",1645545566251,14.07,85.87,85.761,72.93688746]
["bitfinex","SOLUSD",1645545566452,116.1,85.869,85.761,72.93688746]
["bitfinex","SOLUSD",1645545566655,116.1,85.869,85.762,25.51618746]
["bitfinex","SOLUSD",1645545566851,14.07,85.87,85.763,51.5982675]
["bitfinex","SOLUSD",1645545567250,14.07,85.87,85.764,28.56171534]
["bitfinex","SOLUSD",1645545567752,49.29574829,85.873,85.765,28.56171534]
["bitfinex","SOLUSD",1645545568151,49.29574829,85.873,85.766,28.56171534]
["bitfinex","SOLUSD",1645545568451,48.4085,85.873,85.767,25.51618746]
["bitfinex","SOLUSD",1645545568651,24.7118,85.873,85.77,17.4928]
["bitfinex","SOLUSD",1645545569061,5.825,85.902,85.771,143.44777479]
["bitfinex","SOLUSD",1645545569260,22.5482,85.914,85.771,146.49330267]
["bitfinex","SOLUSD",1645545569452,4.27810316,85.9,85.772,166.26708504]
["bitfinex","SOLUSD",1645545569652,4.27810316,85.9,85.8,17.4834]
["bitfinex","SOLUSD",1645545569857,4.27810316,85.9,85.801,40.93193484]
["bitfinex","SOLUSD",1645545570554,116.1,85.892,85.801,40.93193484]
["bitfinex","SOLUSD",1645545570753,140.5791,85.892,85.801,40.93193484]
["bitfinex","SOLUSD",1645545571156,24.4791,85.892,85.802,3.04552788]
["bitfinex","SOLUSD",1645545571857,48.6058,85.916,85.802,3.04552788]
["bitfinex","SOLUSD",1645545572054,48.6058,85.916,85.803,23.9507]
["bitfinex","SOLUSD",1645545572354,4.57678565,85.915,85.803,23.9507]
["bitfinex","SOLUSD",1645545572554,48.6058,85.916,85.81,17.4846]
["bitfinex","SOLUSD",1645545572955,48.6058,85.916,85.811,3.04552788]
["bitfinex","SOLUSD",1645545573755,48.6058,85.916,85.82,17.4824]
["bitfinex","SOLUSD",1645545573954,48.6058,85.916,85.821,116.1]
["bitfinex","SOLUSD",1645545574155,48.6058,85.916,85.821,119.14552788]
["bitfinex","SOLUSD",1645545574359,48.6058,85.916,85.822,3.04552788]
["bitfinex","SOLUSD",1645545574556,48.1058,85.916,85.822,3.04552788]
["bitfinex","SOLUSD",1645545574757,48.1058,85.916,85.822,2.54552788]
["bitfinex","SOLUSD",1645545574956,48.1058,85.916,85.81,14.07]
["bitfinex","SOLUSD",1645545575157,48.1058,85.916,85.823,3.04552788]
["bitfinex","SOLUSD",1645545575358,48.1058,85.916,85.811,3.04552788]
["bitfinex","SOLUSD",1645545575559,48.1058,85.916,85.82,14.07]
["bitfinex","SOLUSD",1645545575961,48.1058,85.916,85.821,3.04552788]
["bitfinex","SOLUSD",1645545576260,48.1058,85.916,85.831,42.76521667]
["bitfinex","SOLUSD",1645545576459,116.1,85.915,85.831,42.76521667]
["bitfinex","SOLUSD",1645545576662,48.1058,85.916,85.831,45.81074455]
["bitfinex","SOLUSD",1645545577059,48.1058,85.916,85.831,63.00744455]
["bitfinex","SOLUSD",1645545577861,116.1,85.915,85.831,63.00744455]
["bitfinex","SOLUSD",1645545578062,48.1058,85.916,85.831,63.00744455]
["bitfinex","SOLUSD",1645545578263,48.1058,85.916,85.831,59.96191667]
["bitfinex","SOLUSD",1645545578464,48.1058,85.916,85.831,42.76521667]
["bitfinex","SOLUSD",1645545578867,81.80202788,85.946,85.832,116.1]
["bitfinex","SOLUSD",1645545579068,24.9658,85.947,85.832,116.1]
["bitfinex","SOLUSD",1645545579267,29.99216483,85.947,85.833,3.04552788]
["bitfinex","SOLUSD",1645545579667,29.99216483,85.947,85.835,116.1]
["bitfinex","SOLUSD",1645545579869,24.9658,85.947,85.835,116.1]
["bitfinex","SOLUSD",1645545580068,24.9658,85.947,85.836,3.04552788]
["bitfinex","SOLUSD",1645545580267,24.9658,85.947,85.841,116.1]
["bitfinex","SOLUSD",1645545580468,46.3294,85.951,85.841,116.1]
["bitfinex","SOLUSD",1645545580667,46.3294,85.951,85.842,3.04552788]
["bitfinex","SOLUSD",1645545580868,1.62239258,85.977,85.842,3.04552788]
["bitfinex","SOLUSD",1645545581070,5.82,85.972,85.842,3.04552788]
["bitfinex","SOLUSD",1645545581268,23.1947,85.983,85.844,5.0]
["bitfinex","SOLUSD",1645545581469,23.1947,85.983,85.846,116.1]
["bitfinex","SOLUSD",1645545581670,23.1947,85.983,85.861,116.1]
["bitfinex","SOLUSD",1645545581869,23.1947,85.983,85.89,17.4669]
["bitfinex","SOLUSD",1645545582073,23.1947,85.983,85.891,43.84644271]
["bitfinex","SOLUSD",1645545582470,23.1947,85.983,85.891,46.89197059]
["bitfinex","SOLUSD",1645545582870,23.1947,85.983,85.892,3.04552788]
["bitfinex","SOLUSD",1645545583270,4.3642205,85.999,85.9,17.4671]
["bitfinex","SOLUSD",1645545583470,1.62239258,86.005,85.901,116.1]
["bitfinex","SOLUSD",1645545583684,1.62239258,86.005,85.901,119.14552788]
["bitfinex","SOLUSD",1645545583883,1.62239258,86.014,85.902,3.04552788]
["bitfinex","SOLUSD",1645545584082,1.62239258,86.016,85.902,3.04552788]
["bitfinex","SOLUSD",1645545584281,1.62239258,86.017,85.902,3.04552788]
["bitfinex","SOLUSD",1645545584484,4.5469967,86.016,85.902,3.04552788]
["bitfinex","SOLUSD",1645545584688,4.5469967,86.016,85.92,17.4628]
["bitfinex","SOLUSD",1645545584985,4.5469967,86.016,85.921,46.69647597]
["bitfinex","SOLUSD",1645545585385,1.62239258,86.024,85.921,46.69647597]
["bitfinex","SOLUSD",1645545585585,1.62239258,86.026,85.922,3.04552788]
["bitfinex","SOLUSD",1645545585784,115.62239258,86.033,85.922,119.14552788]
["bitfinex","SOLUSD",1645545585984,1.62239258,86.032,85.922,119.14552788]
["bitfinex","SOLUSD",1645545586184,115.62239258,86.033,85.924,116.1]
["bitfinex","SOLUSD",1645545586387,4.96207835,86.032,85.924,116.1]
["bitfinex","SOLUSD",1645545586587,4.96207835,86.032,85.925,3.04552788]
["bitfinex","SOLUSD",1645545587189,4.96207835,86.032,85.93,17.4604]
["bitfinex","SOLUSD",1645545587993,4.96207835,86.032,85.931,2.54552788]
["bitfinex","SOLUSD",1645545588190,114.0,86.033,85.931,2.54552788]
["bitfinex","SOLUSD",1645545588388,230.1,86.033,85.94,17.4587]
["bitfinex","SOLUSD",1645545588588,23.1822,86.032,85.94,17.4587]
["bitfinex","SOLUSD",1645545588790,1.62239258,86.048,85.941,3.04552788]
["bitfinex","SOLUSD",1645545588990,24.3684,86.049,85.941,7.92552788]
["bitfinex","SOLUSD",1645545589187,5.17286372,86.048,85.941,7.92552788]
["bitfinex","SOLUSD",1645545589389,5.17286372,86.048,85.942,3.04552788]
["bitfinex","SOLUSD",1645545589588,17.64778952,86.047,85.942,3.04552788]
["bitfinex","SOLUSD",1645545589791,17.64778952,86.047,85.923,47.5631]
["bitfinex","SOLUSD",1645545589792,20.6933174,86.047,85.923,47.5631]
["bitfinex","SOLUSD",1645545589987,25.74972788,86.046,85.923,47.5631]
["bitfinex","SOLUSD",1645545590187,5.815,86.045,85.923,47.5631]
["bitfinex","SOLUSD",1645545590387,117.72239258,86.044,85.923,47.5631]
["bitfinex","SOLUSD",1645545590589,5.815,86.043,85.923,47.5631]
["bitfinex","SOLUSD",1645545590988,20.6933174,86.043,85.923,47.5631]
["bitfinex","SOLUSD",1645545591189,26.5083174,86.042,85.923,47.5631]
["bitfinex","SOLUSD",1645545591388,1.62239258,86.036,85.923,47.5631]
["bitfinex","SOLUSD",1645545591889,116.1,86.034,85.923,47.5631]
["bitfinex","SOLUSD",1645545592092,116.1,86.032,85.923,47.5631]
["bitfinex","SOLUSD",1645545592292,3.04552788,86.033,85.923,47.5631]
["bitfinex","SOLUSD",1645545592690,3.04552788,86.033,85.93,17.4595]
["bitfinex","SOLUSD",1645545592992,23.4052,86.035,85.93,17.4595]
["bitfinex","SOLUSD",1645545593190,23.4052,86.035,85.931,3.04552788]
["bitfinex","SOLUSD",1645545593592,4.66792046,86.063,85.931,3.04552788]
["bitfinex","SOLUSD",1645545593795,24.9536,86.062,85.931,119.14552788]
["bitfinex","SOLUSD",1645545594091,24.9536,86.062,85.931,3.04552788]
["bitfinex","SOLUSD",1645545594292,24.9536,86.062,85.932,3.04552788]
["bitfinex","SOLUSD",1645545594495,4.07397209,86.048,85.94,17.4576]
["bitfinex","SOLUSD",1645545594902,24.8796,86.047,85.941,22.734]
["bitfinex","SOLUSD",1645545595494,140.9796,86.047,85.941,22.734]
["bitfinex","SOLUSD",1645545595695,17.64778952,86.046,85.941,22.734]
["bitfinex","SOLUSD",1645545597196,24.8796,86.047,85.941,22.734]
["bitfinex","SOLUSD",1645545597598,24.8796,86.047,85.941,25.77952788]
["bitfinex","SOLUSD",1645545598198,24.8796,86.047,85.95,17.4566]
["bitfinex","SOLUSD",1645545598402,5.22251952,86.046,85.951,52.83785776]
["bitfinex","SOLUSD",1645545598901,121.32251952,86.046,85.951,52.83785776]
["bitfinex","SOLUSD",1645545599098,116.1,86.046,85.951,52.83785776]
["bitfinex","SOLUSD",1645545599400,3.04552788,86.045,85.951,52.83785776]
["bitfinex","SOLUSD",1645545600001,4.31435407,86.045,85.951,52.83785776]
["bitfinex","SOLUSD",1645545601106,4.31435407,86.045,85.941,22.734]
["bitfinex","SOLUSD",1645545602099,4.31435407,86.045,85.942,43.61948534]
["bitfinex","SOLUSD",1645545602300,4.31435407,86.045,85.941,22.734]
["bitfinex","SOLUSD",1645545602505,116.1,86.043,85.925,3.04552788]
["bitfinex","SOLUSD",1645545602702,116.1,86.043,85.941,3.04552788]
["bitfinex","SOLUSD",1645545603201,116.1,86.02,85.93,31.5312]
["bitfinex","SOLUSD",1645545603604,116.1,86.02,85.931,8.86052788]
["bitfinex","SOLUSD",1645545603804,116.1,86.02,85.932,6.0]
["bitfinex","SOLUSD",1645545604003,116.1,86.02,85.933,5.815]
["bitfinex","SOLUSD",1645545604205,116.1,86.019,85.95,17.4565]
["bitfinex","SOLUSD",1645545604403,116.1,86.019,85.95,14.07]
["bitfinex","SOLUSD",1645545605705,3.78815843,86.047,85.95,14.07]
["bitfinex","SOLUSD",1645545605902,116.1,86.045,85.95,14.07]
["bitfinex","SOLUSD",1645545607518,116.1,86.045,85.951,9.04552788]
["bitfinex","SOLUSD",1645545607904,116.1,86.045,85.952,3.04552788]
["bitfinex","SOLUSD",1645545608104,116.1,86.045,85.953,6.0]
["bitfinex","SOLUSD",1645545608303,4.57867372,86.044,85.952,3.04552788]
["bitfinex","SOLUSD",1645545608703,4.57867372,86.044,85.95,14.07]
["bitfinex","SOLUSD",1645545608704,116.1,86.035,85.95,14.07]
["bitfinex","SOLUSD",1645545608903,116.1,86.033,85.95,14.07]
["bitfinex","SOLUSD",1645545609303,116.1,86.033,85.941,22.6975]
["bitfinex","SOLUSD",1645545609304,3.04552788,86.032,85.904,116.1]
["bitfinex","SOLUSD",1645545609504,3.04552788,86.032,85.93,14.07]
["bitfinex","SOLUSD",1645545609708,116.1,86.03,85.93,14.07]
["bitfinex","SOLUSD",1645545609905,116.1,86.028,85.93,14.07]
["bitfinex","SOLUSD",1645545610105,116.1,86.026,85.93,14.07]
["bitfinex","SOLUSD",1645545610506,116.1,86.024,85.93,14.07]
["bitfinex","SOLUSD",1645545610704,5.815,86.023,85.93,14.07]
["bitfinex","SOLUSD",1645545610904,4.8,86.028,85.93,14.07]
["bitfinex","SOLUSD",1645545611706,4.8,86.028,85.93,31.532]
["bitfinex","SOLUSD",1645545611906,4.8,86.028,85.931,62.83216333]
["bitfinex","SOLUSD",1645545612110,4.8,86.028,85.931,65.87769121]
["bitfinex","SOLUSD",1645545612509,4.8,86.028,85.932,3.04552788]
["bitfinex","SOLUSD",1645545613509,4.8,86.028,85.94,17.4608]
["bitfinex","SOLUSD",1645545613712,4.8,86.028,85.95,14.07]
["bitfinex","SOLUSD",1645545613908,4.8,86.028,85.95,72.2503]
["bitfinex","SOLUSD",1645545614109,4.8,86.028,85.951,3.04552788]
["bitfinex","SOLUSD",1645545614313,4.8,86.028,85.951,119.14552788]
["bitfinex","SOLUSD",1645545614510,4.8,86.028,85.951,3.04552788]
["bitfinex","SOLUSD",1645545614710,4.8,86.028,85.97,17.4541]
["bitfinex","SOLUSD",1645545615112,1.59656647,86.036,85.98,72.2322]
["bitfinex","SOLUSD",1645545615311,1.59656647,86.036,85.99,14.07]
["bitfinex","SOLUSD",1645545615613,3.21689314,86.06,85.991,50.97824882]
["bitfinex","SOLUSD",1645545615809,3.21689314,86.06,85.991,54.0237767]
["bitfinex","SOLUSD",1645545616010,3.21689314,86.06,85.992,3.04552788]
["bitfinex","SOLUSD",1645545616211,3.21689314,86.06,86.0,17.4473]
["bitfinex","SOLUSD",1645545616411,3.21689314,86.06,86.01,14.07]
["bitfinex","SOLUSD",1645545617012,3.21689314,86.06,86.011,50.16181447]
["bitfinex","SOLUSD",1645545617212,46.1323,86.109,86.02,17.4453]
["bitfinex","SOLUSD",1645545617434,46.1323,86.109,86.02,31.5153]
["bitfinex","SOLUSD",1645545617612,46.1323,86.109,86.021,3.04552788]
["bitfinex","SOLUSD",1645545619314,46.1323,86.109,86.03,17.4423]
["bitfinex","SOLUSD",1645545619518,46.1323,86.109,86.031,50.66065783]
["bitfinex","SOLUSD",1645545619720,46.1323,86.109,86.031,53.70618571]
["bitfinex","SOLUSD",1645545619915,116.1,86.108,86.031,53.70618571]
["bitfinex","SOLUSD",1645545620115,116.1,86.108,86.031,50.66065783]
["bitfinex","SOLUSD",1645545620917,116.1,86.106,86.031,50.66065783]
["bitfinex","SOLUSD",1645545622919,46.1323,86.109,86.031,50.66065783]
["bitfinex","SOLUSD",1645545623522,46.1323,86.109,86.032,3.04552788]
["bitfinex","SOLUSD",1645545623922,139.4153,86.123,86.04,17.4403]
["bitfinex","SOLUSD",1645545624122,23.3153,86.123,86.05,14.07]
["bitfinex","SOLUSD",1645545624943,116.1,86.122,86.051,45.83082116]
["bitfinex","SOLUSD",1645545626743,23.3153,86.123,86.051,45.83082116]
["bitfinex","SOLUSD",1645545626946,23.3153,86.123,86.06,17.437]
["bitfinex","SOLUSD",1645545627344,5.1383895,86.124,86.07,14.07]
["bitfinex","SOLUSD",1645545627745,5.1383895,86.124,86.071,52.86928527]
["bitfinex","SOLUSD",1645545627945,5.1383895,86.124,86.071,55.91481315]
["bitfinex","SOLUSD",1645545628347,5.1383895,86.124,86.071,52.86928527]
["bitfinex","SOLUSD",1645545629445,5.1383895,86.124,86.08,17.4324]
["bitfinex","SOLUSD",1645545629846,5.1383895,86.124,86.08,31.5024]
["bitfinex","SOLUSD",1645545630147,46.2016,86.154,86.08,31.5024]
["bitfinex","SOLUSD",1645545631547,22.6177,86.178,86.08,49.1086]
["bitfinex","SOLUSD",1645545631746,46.3573,86.177,86.08,49.1086]
["bitfinex","SOLUSD",1645545631947,116.1,86.176,86.08,49.1086]
["bitfinex","SOLUSD",1645545632147,116.1,86.176,86.08,31.6762]
["bitfinex","SOLUSD",1645545633554,116.1,86.176,86.08,17.6062]
["bitfinex","SOLUSD",1645545633751,116.1,86.176,86.09,14.07]
["bitfinex","SOLUSD",1645545634153,116.1,86.176,86.09,42.79574607]
["bitfinex","SOLUSD",1645545634552,116.1,86.176,86.091,44.65493507]
["bitfinex","SOLUSD",1645545638661,46.3573,86.177,86.1,17.4278]
["bitfinex","SOLUSD",1645545638858,46.3573,86.177,86.11,14.07]
["bitfinex","SOLUSD",1645545639458,46.3573,86.177,86.111,46.3664244]
["bitfinex","SOLUSD",1645545642561,116.1,86.176,86.111,46.3664244]
["bitfinex","SOLUSD",1645545642761,46.3573,86.177,86.111,46.3664244]
["bitfinex","SOLUSD",1645545644062,46.3573,86.177,86.112,28.72320138]
["bitfinex","SOLUSD",1645545645865,22.9583,86.216,86.112,28.72320138]
["bitfinex","SOLUSD",1645545646066,47.9243,86.216,86.114,116.1]
["bitfinex","SOLUSD",1645545646269,5.801,86.274,86.116,116.1]
["bitfinex","SOLUSD",1645545646470,47.9243,86.265,86.131,116.1]
["bitfinex","SOLUSD",1645545646667,47.9243,86.265,86.151,116.1]
["bitfinex","SOLUSD",1645545646867,47.9243,86.265,86.161,116.1]
["bitfinex","SOLUSD",1645545647068,47.9243,86.265,86.191,46.69511137]
["bitfinex","SOLUSD",1645545647273,47.9243,86.265,86.2,14.07]
["bitfinex","SOLUSD",1645545647673,116.1,86.264,86.2,14.07]
["bitfinex","SOLUSD",1645545647874,47.9243,86.265,86.2,14.07]
["bitfinex","SOLUSD",1645545648074,47.9243,86.265,86.2,31.4774]
["bitfinex","SOLUSD",1645545648875,47.9243,86.265,86.2,14.07]
["bitfinex","SOLUSD",1645545649179,116.1,86.264,86.2,14.07]
["bitfinex","SOLUSD",1645545649578,116.1,86.308,86.2,14.07]
["bitfinex","SOLUSD",1645545649775,116.1,86.306,86.2,14.07]
["bitfinex","SOLUSD",1645545650176,116.1,86.304,86.2,14.07]
["bitfinex","SOLUSD",1645545650375,116.1,86.302,86.2,14.07]
["bitfinex","SOLUSD",1645545650577,116.1,86.3,86.2,14.07]
["bitfinex","SOLUSD",1645545650776,6.58256107,86.299,86.191,46.69511137]
["bitfinex","SOLUSD",1645545651076,116.1,86.289,86.191,46.69511137]
["bitfinex","SOLUSD",1645545651297,173.8,86.287,86.191,46.69511137]
["bitfinex","SOLUSD",1645545651497,116.1,86.285,86.191,46.69511137]
["bitfinex","SOLUSD",1645545651701,116.1,86.283,86.191,46.69511137]
["bitfinex","SOLUSD",1645545651899,116.1,86.281,86.191,46.69511137]
["bitfinex","SOLUSD",1645545652101,116.1,86.279,86.191,46.69511137]
["bitfinex","SOLUSD",1645545652299,116.1,86.277,86.191,46.69511137]
["bitfinex","SOLUSD",1645545652500,116.1,86.275,86.191,46.69511137]
["bitfinex","SOLUSD",1645545652704,116.1,86.273,86.191,46.69511137]
["bitfinex","SOLUSD",1645545652901,116.1,86.273,86.18,14.07]
["bitfinex","SOLUSD",1645545653101,116.1,86.271,86.17,14.07]
["bitfinex","SOLUSD",1645545653500,116.1,86.269,86.17,14.07]
["bitfinex","SOLUSD",1645545653701,116.1,86.267,86.17,14.07]
["bitfinex","SOLUSD",1645545653900,116.1,86.265,86.171,42.1221363]
["bitfinex","SOLUSD",1645545654102,116.1,86.263,86.171,42.1221363]
["bitfinex","SOLUSD",1645545654304,116.1,86.261,86.171,42.1221363]
["bitfinex","SOLUSD",1645545654502,116.1,86.259,86.171,42.1221363]
["bitfinex","SOLUSD",1645545654702,116.1,86.257,86.171,42.1221363]
["bitfinex","SOLUSD",1645545655704,6.96997201,86.258,86.171,42.1221363]
["bitfinex","SOLUSD",1645545656704,116.1,86.257,86.171,42.1221363]
["bitfinex","SOLUSD",1645545660206,116.1,86.255,86.171,42.1221363]
["bitfinex","SOLUSD",1645545660608,116.1,86.255,86.152,24.36873462]
["bitfinex","SOLUSD",1645545660609,6.58412241,86.254,86.152,24.36873462]
["bitfinex","SOLUSD",1645545660809,116.1,86.253,86.148,17.364]
["bitfinex","SOLUSD",1645545661208,116.1,86.251,86.148,17.364]
["bitfinex","SOLUSD",1645545661410,116.1,86.251,86.15,14.07]
["bitfinex","SOLUSD",1645545661612,116.1,86.249,86.149,38.81328348]
["bitfinex","SOLUSD",1645545661911,116.1,86.247,86.149,38.81328348]
["bitfinex","SOLUSD",1645545662108,116.1,86.245,86.149,38.81328348]
["bitfinex","SOLUSD",1645545662308,5.8,86.244,86.149,38.81328348]
["bitfinex","SOLUSD",1645545662508,116.1,86.243,86.149,38.81328348]
["bitfinex","SOLUSD",1645545662708,5.8,86.242,86.13,55.86113462]
["bitfinex","SOLUSD",1645545662909,116.1,86.241,86.13,38.43873462]
["bitfinex","SOLUSD",1645545663108,5.801,86.24,86.13,38.43873462]
["bitfinex","SOLUSD",1645545663308,116.1,86.238,86.13,38.43873462]
["bitfinex","SOLUSD",1645545663512,116.1,86.236,86.131,24.36873462]
["bitfinex","SOLUSD",1645545663810,116.1,86.234,86.132,50.05155912]
["bitfinex","SOLUSD",1645545664211,116.1,86.23,86.133,24.36873462]
["bitfinex","SOLUSD",1645545664414,116.1,86.228,86.133,24.36873462]
["bitfinex","SOLUSD",1645545664613,116.1,86.226,86.133,24.36873462]
["bitfinex","SOLUSD",1645545664813,116.1,86.224,86.133,24.36873462]
["bitfinex","SOLUSD",1645545665012,116.1,86.222,86.133,24.36873462]
["bitfinex","SOLUSD",1645545665414,116.1,86.222,86.12,17.4243]
["bitfinex","SOLUSD",1645545665613,130.17,86.22,86.115,24.36873462]
["bitfinex","SOLUSD",1645545665813,116.1,86.218,86.101,23.9349]
["bitfinex","SOLUSD",1645545666015,6.58529965,86.219,86.101,23.9349]
["bitfinex","SOLUSD",1645545666016,116.1,86.216,86.101,23.9349]
["bitfinex","SOLUSD",1645545666316,116.1,86.214,86.105,51.67181794]
["bitfinex","SOLUSD",1645545666612,116.1,86.212,86.105,51.67181794]
["bitfinex","SOLUSD",1645545666914,116.1,86.21,86.105,51.67181794]
["bitfinex","SOLUSD",1645545667114,116.1,86.208,86.105,51.67181794]
["bitfinex","SOLUSD",1645545667516,116.1,86.206,86.105,73.79241923]
["bitfinex","SOLUSD",1645545667715,116.1,86.206,86.11,17.4254]
["bitfinex","SOLUSD",1645545668013,116.1,86.206,86.105,96.98751923]
["bitfinex","SOLUSD",1645545668416,116.1,86.206,86.105,51.67181794]
["bitfinex","SOLUSD",1645545668615,116.1,86.205,86.105,51.67181794]
["bitfinex","SOLUSD",1645545668816,122.68617287,86.205,86.105,73.79241923]
["bitfinex","SOLUSD",1645545669017,116.1,86.205,86.111,116.1]
["bitfinex","SOLUSD",1645545669216,116.1,86.205,86.11,14.07]
["bitfinex","SOLUSD",1645545669419,116.1,86.205,86.112,22.12060129]
["bitfinex","SOLUSD",1645545669616,116.1,86.209,86.112,22.12060129]
["bitfinex","SOLUSD",1645545669815,116.1,86.209,86.113,119.14552788]
["bitfinex","SOLUSD",1645545670017,24.684,86.21,86.113,119.14552788]
["bitfinex","SOLUSD",1645545670218,24.684,86.21,86.13,17.4208]
["bitfinex","SOLUSD",1645545670518,24.684,86.21,86.14,14.07]
["bitfinex","SOLUSD",1645545670715,23.4775,86.225,86.15,14.07]
["bitfinex","SOLUSD",1645545670916,23.4775,86.225,86.141,3.04552788]
["bitfinex","SOLUSD",1645545671117,24.2527,86.245,86.151,46.04351268]
["bitfinex","SOLUSD",1645545671318,6.58277767,86.244,86.151,49.08904056]
["bitfinex","SOLUSD",1645545671518,6.58277767,86.244,86.152,3.04552788]
["bitfinex","SOLUSD",1645545672321,6.58277767,86.244,86.16,17.4158]
["bitfinex","SOLUSD",1645545672622,6.58277767,86.244,86.16,31.4858]
["bitfinex","SOLUSD",1645545672820,6.58277767,86.244,86.16,14.07]
["bitfinex","SOLUSD",1645545674523,23.85837767,86.244,86.16,14.07]
["bitfinex","SOLUSD",1645545674721,6.58277767,86.243,86.16,14.07]
["bitfinex","SOLUSD",1645545675220,116.1,86.242,86.16,14.07]
["bitfinex","SOLUSD",1645545675621,116.1,86.24,86.16,14.07]
["bitfinex","SOLUSD",1645545675822,116.1,86.238,86.16,14.07]
["bitfinex","SOLUSD",1645545676122,116.1,86.236,86.16,14.07]
["bitfinex","SOLUSD",1645545676523,116.1,86.234,86.16,14.07]
["bitfinex","SOLUSD",1645545676925,6.58277767,86.233,86.16,14.07]
["bitfinex","SOLUSD",1645545678223,6.58277767,86.233,86.16,31.4858]
["bitfinex","SOLUSD",1645545678427,24.4857,86.234,86.161,3.04552788]
["bitfinex","SOLUSD",1645545678624,4.83427926,86.275,86.161,3.04552788]
["bitfinex","SOLUSD",1645545678825,6.58220956,86.255,86.162,22.8773]
["bitfinex","SOLUSD",1645545679023,6.58220956,86.255,86.163,5.799]
["bitfinex","SOLUSD",1645545679225,6.58220956,86.255,86.164,52.57763964]
["bitfinex","SOLUSD",1645545679427,6.58220956,86.256,86.165,5.799]
["bitfinex","SOLUSD",1645545679630,6.58220956,86.254,86.18,14.07]
["bitfinex","SOLUSD",1645545679827,6.58220956,86.256,86.181,46.54510603]
["bitfinex","SOLUSD",1645545680030,6.58220956,86.256,86.19,17.4099]
["bitfinex","SOLUSD",1645545680229,29.94470956,86.263,86.19,17.4099]
["bitfinex","SOLUSD",1645545680430,6.58220956,86.262,86.19,17.4099]
["bitfinex","SOLUSD",1645545681429,6.58220956,86.262,86.2,17.4079]
["bitfinex","SOLUSD",1645545682029,6.58220956,86.262,86.201,49.71986716]
["bitfinex","SOLUSD",1645545683031,4.83427926,86.286,86.21,14.07]
["bitfinex","SOLUSD",1645545683232,6.58220956,86.296,86.21,14.07]
["bitfinex","SOLUSD",1645545683435,6.58220956,86.299,86.21,14.07]
["bitfinex","SOLUSD",1645545683631,6.58220956,86.299,86.211,3.04552788]
["bitfinex","SOLUSD",1645545684030,6.58220956,86.299,86.212,26.44681062]
["bitfinex","SOLUSD",1645545684433,6.58220956,86.299,86.23,17.4002]
["bitfinex","SOLUSD",1645545684633,6.58220956,86.299,86.23,31.4702]
["bitfinex","SOLUSD",1645545684834,116.1,86.304,86.231,3.04552788]
["bitfinex","SOLUSD",1645545685032,116.1,86.325,86.232,39.73961321]
["bitfinex","SOLUSD",1645545685332,116.1,86.323,86.233,24.4736]
["bitfinex","SOLUSD",1645545685530,116.1,86.323,86.24,17.3998]
["bitfinex","SOLUSD",1645545685731,23.1469,86.326,86.24,31.4698]
["bitfinex","SOLUSD",1645545685732,116.1,86.321,86.24,31.4698]
["bitfinex","SOLUSD",1645545685932,116.1,86.319,86.24,31.4698]
["bitfinex","SOLUSD",1645545686134,116.1,86.317,86.24,31.4698]
["bitfinex","SOLUSD",1645545686334,116.1,86.315,86.24,31.4698]
["bitfinex","SOLUSD",1645545686532,116.1,86.313,86.24,31.4698]
["bitfinex","SOLUSD",1645545686733,116.1,86.313,86.24,49.2781]
["bitfinex","SOLUSD",1645545687238,116.1,86.311,86.24,31.8783]
["bitfinex","SOLUSD",1645545687437,116.1,86.309,86.24,31.8783]
["bitfinex","SOLUSD",1645545688334,116.1,86.311,86.24,31.8783]
["bitfinex","SOLUSD",1645545689237,116.1,86.311,86.24,49.2776]
["bitfinex","SOLUSD",1645545689439,112.9,86.336,86.241,145.5923385]
["bitfinex","SOLUSD",1645545689638,6.5769075,86.335,86.243,116.1]
["bitfinex","SOLUSD",1645545689839,6.5769075,86.335,86.245,116.1]
["bitfinex","SOLUSD",1645545690041,137.1136643,86.334,86.26,14.07]
["bitfinex","SOLUSD",1645545690238,137.1136643,86.334,86.27,14.07]
["bitfinex","SOLUSD",1645545690438,137.1136643,86.334,86.247,23.5634]
["bitfinex","SOLUSD",1645545690638,116.1,86.332,86.241,24.3781]
["bitfinex","SOLUSD",1645545691241,47.9323,86.333,86.242,50.14374811]
["bitfinex","SOLUSD",1645545691740,116.1,86.332,86.243,29.4923385]
["bitfinex","SOLUSD",1645545691939,116.1,86.332,86.243,3.04552788]
["bitfinex","SOLUSD",1645545692137,116.1,86.332,86.242,47.09822023]
["bitfinex","SOLUSD",1645545692339,116.1,86.33,86.242,47.09822023]
["bitfinex","SOLUSD",1645545692538,116.1,86.33,86.243,26.44681062]
["bitfinex","SOLUSD",1645545692743,47.9323,86.333,86.243,29.4923385]
["bitfinex","SOLUSD",1645545692939,116.1,86.332,86.244,3.04552788]
["bitfinex","SOLUSD",1645545693338,116.1,86.332,86.244,29.4923385]
["bitfinex","SOLUSD",1645545693638,28.84395828,86.331,86.244,29.4923385]
["bitfinex","SOLUSD",1645545693838,28.84395828,86.331,86.245,3.04552788]
["bitfinex","SOLUSD",1645545694039,28.84395828,86.331,86.25,14.07]
["bitfinex","SOLUSD",1645545694239,28.84395828,86.331,86.25,31.4675]
["bitfinex","SOLUSD",1645545694442,28.84395828,86.331,86.251,3.04552788]
["bitfinex","SOLUSD",1645545695546,28.84395828,86.331,86.251,29.4923385]
["bitfinex","SOLUSD",1645545695946,28.84395828,86.331,86.252,3.04552788]
["bitfinex","SOLUSD",1645545696148,116.1,86.33,86.26,17.3944]
["bitfinex","SOLUSD",1645545696346,116.1,86.33,86.252,3.04552788]
["bitfinex","SOLUSD",1645545698848,116.1,86.33,86.25,14.07]
["bitfinex","SOLUSD",1645545699048,116.1,86.33,86.241,3.04552788]
["bitfinex","SOLUSD",1645545699049,3.04552788,86.329,86.241,3.04552788]
["bitfinex","SOLUSD",1645545699250,116.1,86.319,86.211,23.5643]
["bitfinex","SOLUSD",1645545699449,116.1,86.319,86.22,14.07]
["bitfinex","SOLUSD",1645545699650,23.5809,86.318,86.24,17.3994]
["bitfinex","SOLUSD",1645545700065,116.1,86.317,86.24,17.3994]
["bitfinex","SOLUSD",1645545700262,23.5809,86.318,86.24,17.3994]
["bitfinex","SOLUSD",1645545701163,23.5809,86.318,86.25,14.07]
["bitfinex","SOLUSD",1645545701565,23.5809,86.318,86.26,17.3956]
["bitfinex","SOLUSD",1645545701963,23.5809,86.318,86.261,49.20501606]
["bitfinex","SOLUSD",1645545702665,23.7178,86.333,86.262,3.04552788]
["bitfinex","SOLUSD",1645545702864,23.7178,86.333,86.27,17.3935]
["bitfinex","SOLUSD",1645545703167,23.5676,86.352,86.27,17.3935]
["bitfinex","SOLUSD",1645545703363,6.57564379,86.351,86.271,3.04552788]
["bitfinex","SOLUSD",1645545703764,116.1,86.35,86.271,3.04552788]
["bitfinex","SOLUSD",1645545703964,116.1,86.348,86.271,3.04552788]
["bitfinex","SOLUSD",1645545704569,116.1,86.346,86.271,3.04552788]
["bitfinex","SOLUSD",1645545705071,6.57567893,86.345,86.271,3.04552788]
["bitfinex","SOLUSD",1645545705268,6.57567893,86.351,86.271,3.04552788]
["bitfinex","SOLUSD",1645545705467,23.5676,86.352,86.271,3.04552788]
["bitfinex","SOLUSD",1645545706266,24.7046,86.367,86.271,3.04552788]
["bitfinex","SOLUSD",1645545706468,116.1,86.378,86.28,17.3915]
["bitfinex","SOLUSD",1645545706669,112.9,86.407,86.291,116.1]
["bitfinex","SOLUSD",1645545706866,6.5713283,86.406,86.3,14.07]
["bitfinex","SOLUSD",1645545707067,6.5713283,86.406,86.31,14.07]
["bitfinex","SOLUSD",1645545707268,6.5713283,86.406,86.32,14.07]
["bitfinex","SOLUSD",1645545707470,3.21219893,86.404,86.34,17.3793]
["bitfinex","SOLUSD",1645545707674,6.5713283,86.408,86.35,14.07]
["bitfinex","SOLUSD",1645545707870,48.9046,86.409,86.35,14.07]
["bitfinex","SOLUSD",1645545708770,48.9046,86.409,86.35,31.4478]
["bitfinex","SOLUSD",1645545709772,116.1,86.408,86.35,31.4478]
["bitfinex","SOLUSD",1645545709972,116.1,86.408,86.35,14.07]
["bitfinex","SOLUSD",1645545711175,48.9046,86.409,86.35,14.07]
["bitfinex","SOLUSD",1645545712275,116.1,86.408,86.35,14.07]
["bitfinex","SOLUSD",1645545712675,48.9046,86.409,86.322,46.7903]
["bitfinex","SOLUSD",1645545712676,116.1,86.406,86.322,46.7903]
["bitfinex","SOLUSD",1645545713078,3.21219893,86.403,86.322,46.7903]
["bitfinex","SOLUSD",1645545713278,9.7837435,86.403,86.322,46.7903]
["bitfinex","SOLUSD",1645545713477,125.98125152,86.402,86.323,45.52435291]
["bitfinex","SOLUSD",1645545713678,17.3812,86.4,86.323,45.52435291]
["bitfinex","SOLUSD",1645545714077,48.9046,86.409,86.323,45.52435291]
["bitfinex","SOLUSD",1645545714576,48.9046,86.409,86.324,31.78386936]
["bitfinex","SOLUSD",1645545714976,48.9046,86.409,86.33,17.3789]
["bitfinex","SOLUSD",1645545715276,27.72889893,86.438,86.34,14.07]
["bitfinex","SOLUSD",1645545715477,3.21219893,86.436,86.34,14.07]
["bitfinex","SOLUSD",1645545715776,3.21219893,86.431,86.341,39.80078823]
["bitfinex","SOLUSD",1645545715979,3.21219893,86.429,86.341,39.80078823]
["bitfinex","SOLUSD",1645545716276,45.7848,86.437,86.341,39.80078823]
["bitfinex","SOLUSD",1645545716277,116.1,86.409,86.341,39.80078823]
["bitfinex","SOLUSD",1645545716577,3.21219893,86.436,86.341,39.80078823]
["bitfinex","SOLUSD",1645545716777,45.7848,86.437,86.341,39.80078823]
["bitfinex","SOLUSD",1645545716975,116.1,86.436,86.341,39.80078823]
["bitfinex","SOLUSD",1645545717476,116.1,86.434,86.342,3.04552788]
["bitfinex","SOLUSD",1645545717681,116.1,86.434,86.342,31.78386936]
["bitfinex","SOLUSD",1645545718276,116.1,86.429,86.342,31.78386936]
["bitfinex","SOLUSD",1645545718475,116.1,86.429,86.343,3.04552788]
["bitfinex","SOLUSD",1645545719778,116.1,86.429,86.341,39.80078823]
["bitfinex","SOLUSD",1645545720178,116.1,86.429,86.34,14.07]
["bitfinex","SOLUSD",1645545720379,119.31219893,86.434,86.321,17.2732]
["bitfinex","SOLUSD",1645545720578,3.04552788,86.428,86.321,17.2732]
["bitfinex","SOLUSD",1645545720778,6.25772681,86.428,86.321,17.2732]
["bitfinex","SOLUSD",1645545720978,3.21219893,86.426,86.321,17.2732]
["bitfinex","SOLUSD",1645545721182,116.1,86.419,86.295,23.9294]
["bitfinex","SOLUSD",1645545721380,116.1,86.419,86.294,53.45684607]
["bitfinex","SOLUSD",1645545721381,116.1,86.409,86.294,53.45684607]
["bitfinex","SOLUSD",1645545721583,5.58,86.406,86.25,14.07]
["bitfinex","SOLUSD",1645545721878,5.58,86.406,86.264,28.73834148]
["bitfinex","SOLUSD",1645545721879,3.21219893,86.389,86.264,28.73834148]
["bitfinex","SOLUSD",1645545722081,116.1,86.359,86.264,28.73834148]
["bitfinex","SOLUSD",1645545722281,161.8485,86.359,86.246,27.74687481]
["bitfinex","SOLUSD",1645545722480,116.1,86.357,86.247,55.08969297]
["bitfinex","SOLUSD",1645545722780,116.1,86.357,86.248,27.74687481]
["bitfinex","SOLUSD",1645545722984,18.1181028,86.358,86.249,116.1]
["bitfinex","SOLUSD",1645545723182,18.1181028,86.358,86.251,116.1]
["bitfinex","SOLUSD",1645545723383,18.1181028,86.358,86.254,5.0]
["bitfinex","SOLUSD",1645545723583,18.1181028,86.358,86.27,17.3884]
["bitfinex","SOLUSD",1645545723785,48.1554,86.357,86.255,3.04552788]
["bitfinex","SOLUSD",1645545723983,48.1554,86.357,86.255,30.79240269]
["bitfinex","SOLUSD",1645545724182,116.1,86.356,86.255,27.74687481]
["bitfinex","SOLUSD",1645545724386,116.1,86.349,86.255,27.74687481]
["bitfinex","SOLUSD",1645545724984,116.1,86.349,86.237,27.74687481]
["bitfinex","SOLUSD",1645545725784,116.1,86.349,86.239,44.68236263]
["bitfinex","SOLUSD",1645545725785,5.793,86.348,86.239,44.68236263]
["bitfinex","SOLUSD",1645545726288,116.1,86.339,86.239,44.68236263]
["bitfinex","SOLUSD",1645545726585,4.13990171,86.338,86.239,44.68236263]
["bitfinex","SOLUSD",1645545726789,116.1,86.337,86.239,44.68236263]
["bitfinex","SOLUSD",1645545727585,116.1,86.317,86.239,44.68236263]
["bitfinex","SOLUSD",1645545727785,164.7415,86.317,86.239,44.68236263]
["bitfinex","SOLUSD",1645545728792,116.1,86.309,86.232,5.793]
["bitfinex","SOLUSD",1645545729890,5.795,86.316,86.232,50.86461461]
["bitfinex","SOLUSD",1645545729891,116.1,86.316,86.232,50.86461461]
["bitfinex","SOLUSD",1645545730092,116.1,86.316,86.233,3.04552788]
["bitfinex","SOLUSD",1645545730790,116.1,86.316,86.232,50.86461461]
["bitfinex","SOLUSD",1645545731190,116.1,86.299,86.232,50.86461461]
["bitfinex","SOLUSD",1645545731591,17.4051,86.3,86.232,50.86461461]
["bitfinex","SOLUSD",1645545731592,5.87769483,86.298,86.232,50.86461461]
["bitfinex","SOLUSD",1645545732793,116.1,86.297,86.232,50.86461461]
["bitfinex","SOLUSD",1645545732991,23.2272,86.301,86.233,3.04552788]
["bitfinex","SOLUSD",1645545733191,23.6423,86.317,86.233,30.79240269]
["bitfinex","SOLUSD",1645545733392,14.07,86.36,86.234,143.84687481]
["bitfinex","SOLUSD",1645545733591,48.9884,86.364,86.234,169.96120269]
["bitfinex","SOLUSD",1645545733892,21.05224869,86.363,86.236,116.1]
["bitfinex","SOLUSD",1645545734096,116.1,86.362,86.251,116.1]
["bitfinex","SOLUSD",1645545734292,116.1,86.362,86.261,42.92894521]
["bitfinex","SOLUSD",1645545734492,17.3929,86.36,86.262,116.1]
["bitfinex","SOLUSD",1645545734691,48.9884,86.364,86.264,116.1]
["bitfinex","SOLUSD",1645545734891,48.9884,86.364,86.266,116.1]
["bitfinex","SOLUSD",1645545735093,48.9884,86.364,86.271,116.1]
["bitfinex","SOLUSD",1645545735291,116.1,86.363,86.27,14.07]
["bitfinex","SOLUSD",1645545735491,21.47618483,86.362,86.27,14.07]
["bitfinex","SOLUSD",1645545735693,116.1,86.361,86.271,3.04552788]
["bitfinex","SOLUSD",1645545736294,17.3914,86.36,86.271,3.04552788]
["bitfinex","SOLUSD",1645545737600,1.60529563,86.363,86.271,146.89240269]
["bitfinex","SOLUSD",1645545737803,50.59369563,86.364,86.271,30.79240269]
["bitfinex","SOLUSD",1645545738102,50.59369563,86.364,86.272,3.04552788]
["bitfinex","SOLUSD",1645545738505,48.9884,86.364,86.273,27.74687481]
["bitfinex","SOLUSD",1645545738803,15.77583174,86.362,86.274,44.12704903]
["bitfinex","SOLUSD",1645545739006,15.77583174,86.362,86.274,163.27257691]
["bitfinex","SOLUSD",1645545739207,48.9884,86.364,86.28,17.3886]
["bitfinex","SOLUSD",1645545739409,48.9884,86.364,86.281,116.1]
["bitfinex","SOLUSD",1645545739605,1.60529563,86.372,86.281,146.89240269]
["bitfinex","SOLUSD",1645545739805,1.60529563,86.372,86.283,116.1]
["bitfinex","SOLUSD",1645545740005,1.60529563,86.373,86.283,116.1]
["bitfinex","SOLUSD",1645545740305,18.52962037,86.373,86.284,30.79240269]
["bitfinex","SOLUSD",1645545740507,20.134916,86.373,86.291,40.24013608]
["bitfinex","SOLUSD",1645545740906,1.60529563,86.372,86.291,40.24013608]
["bitfinex","SOLUSD",1645545741319,1.60529563,86.371,86.291,40.24013608]
["bitfinex","SOLUSD",1645545741523,17.3884,86.37,86.291,40.24013608]
["bitfinex","SOLUSD",1645545743324,1.60529563,86.378,86.291,40.24013608]
["bitfinex","SOLUSD",1645545743525,1.60529563,86.387,86.292,119.14552788]
["bitfinex","SOLUSD",1645545743725,1.60529563,86.396,86.301,116.1]
["bitfinex","SOLUSD",1645545743928,1.60529563,86.409,86.31,14.07]
["bitfinex","SOLUSD",1645545744126,1.60529563,86.424,86.324,5.0]
["bitfinex","SOLUSD",1645545744328,1.60529563,86.426,86.331,116.1]
["bitfinex","SOLUSD",1645545744634,27.70877926,86.472,86.331,116.1]
["bitfinex","SOLUSD",1645545744635,1.60529563,86.436,86.344,5.0]
["bitfinex","SOLUSD",1645545744828,1.60529563,86.448,86.364,5.0]
["bitfinex","SOLUSD",1645545745027,1.60529563,86.455,86.37,14.07]
["bitfinex","SOLUSD",1645545745328,1.60529563,86.461,86.374,5.0]
["bitfinex","SOLUSD",1645545745539,1.60529563,86.49,86.394,5.0]
["bitfinex","SOLUSD",1645545745731,0.50547782,86.519,86.394,5.0]
["bitfinex","SOLUSD",1645545745732,1.60529563,86.498,86.4,14.07]
["bitfinex","SOLUSD",1645545745931,21.93242633,86.502,86.42,17.3582]
["bitfinex","SOLUSD",1645545746129,21.93242633,86.502,86.421,40.93284787]
["bitfinex","SOLUSD",1645545746331,1.60529563,86.507,86.421,40.93284787]
["bitfinex","SOLUSD",1645545746531,1.60529563,86.508,86.421,43.97837575]
["bitfinex","SOLUSD",1645545746732,1.60529563,86.511,86.422,3.04552788]
["bitfinex","SOLUSD",1645545746930,1.60529563,86.512,86.422,3.04552788]
["bitfinex","SOLUSD",1645545747333,16.80358628,86.511,86.422,3.04552788]
["bitfinex","SOLUSD",1645545747537,16.80358628,86.511,86.43,17.3584]
["bitfinex","SOLUSD",1645545748139,0.50547782,86.519,86.43,17.3584]
["bitfinex","SOLUSD",1645545748538,0.50547782,86.519,86.43,31.4284]
["bitfinex","SOLUSD",1645545749938,0.50547782,86.519,86.421,17.5852]
["bitfinex","SOLUSD",1645545750137,3.04552788,86.518,86.396,3.04552788]
["bitfinex","SOLUSD",1645545750537,3.04552788,86.518,86.4,14.07]
["bitfinex","SOLUSD",1645545750738,0.50547782,86.519,86.4,14.07]
["bitfinex","SOLUSD",1645545751039,0.50547782,86.519,86.401,50.25748674]
["bitfinex","SOLUSD",1645545751238,0.50547782,86.519,86.41,17.3616]
["bitfinex","SOLUSD",1645545751438,0.50547782,86.519,86.41,31.4316]
["bitfinex","SOLUSD",1645545751638,0.50547782,86.519,86.411,3.04552788]
["bitfinex","SOLUSD",1645545751838,0.50547782,86.519,86.411,32.44553469]
["bitfinex","SOLUSD",1645545752242,0.50547782,86.519,86.411,3.04552788]
["bitfinex","SOLUSD",1645545752459,0.50547782,86.519,86.41,14.07]
["bitfinex","SOLUSD",1645545752639,8.82752788,86.518,86.401,47.21195886]
["bitfinex","SOLUSD",1645545753240,0.50547782,86.519,86.402,3.04552788]
["bitfinex","SOLUSD",1645545753643,0.50547782,86.519,86.402,32.44553469]
["bitfinex","SOLUSD",1645545753839,0.50547782,86.519,86.403,29.40000681]
["bitfinex","SOLUSD",1645545754041,0.50547782,86.519,86.403,32.44553469]
["bitfinex","SOLUSD",1645545754241,0.50547782,86.519,86.403,29.40000681]
["bitfinex","SOLUSD",1645545754444,0.50547782,86.519,86.404,8.82752788]
["bitfinex","SOLUSD",1645545754640,0.50547782,86.519,86.41,17.3625]
["bitfinex","SOLUSD",1645545754844,0.50547782,86.519,86.42,14.07]
["bitfinex","SOLUSD",1645545755040,0.50547782,86.519,86.421,52.95925391]
["bitfinex","SOLUSD",1645545755441,0.50547782,86.519,86.421,85.4047886]
["bitfinex","SOLUSD",1645545755643,0.50547782,86.519,86.422,32.44510136]
["bitfinex","SOLUSD",1645545755840,0.50547782,86.519,86.422,3.04552788]
["bitfinex","SOLUSD",1645545756044,0.50547782,86.519,86.423,3.04552788]
["bitfinex","SOLUSD",1645545757554,0.50547782,86.519,86.421,52.95925391]
["bitfinex","SOLUSD",1645545760668,5.782,86.518,86.403,3.04552788]
["bitfinex","SOLUSD",1645545760869,5.0,86.517,86.388,5.782]
["bitfinex","SOLUSD",1645545761073,5.783,86.516,86.379,3.04552788]
["bitfinex","SOLUSD",1645545761468,8.82852788,86.516,86.379,3.04552788]
["bitfinex","SOLUSD",1645545761670,3.04552788,86.515,86.38,52.42003768]
["bitfinex","SOLUSD",1645545761869,5.783,86.514,86.38,52.42003768]
["bitfinex","SOLUSD",1645545762069,14.07,86.5,86.381,3.04552788]
["bitfinex","SOLUSD",1645545762380,6.12705756,86.498,86.381,29.7054705]
["bitfinex","SOLUSD",1645545762571,6.12705756,86.498,86.382,26.65994262]
["bitfinex","SOLUSD",1645545762769,3.04552788,86.497,86.382,29.7054705]
["bitfinex","SOLUSD",1645545762971,8.82952788,86.497,86.364,26.65994262]
["bitfinex","SOLUSD",1645545763172,8.82952788,86.497,86.372,3.04552788]
["bitfinex","SOLUSD",1645545763173,17.3702,86.48,86.372,3.04552788]
["bitfinex","SOLUSD",1645545763368,17.3702,86.48,86.329,3.04552788]
["bitfinex","SOLUSD",1645545763369,14.07,86.47,86.329,3.04552788]
["bitfinex","SOLUSD",1645545763570,5.785,86.469,86.33,19.855]
["bitfinex","SOLUSD",1645545763770,5.785,86.469,86.342,3.04552788]
["bitfinex","SOLUSD",1645545763976,16.13094695,86.468,86.343,48.17521483]
["bitfinex","SOLUSD",1645545764169,0.58,86.457,86.343,48.17521483]
["bitfinex","SOLUSD",1645545764370,17.379,86.44,86.343,48.17521483]
["bitfinex","SOLUSD",1645545764570,6.12705756,86.439,86.343,48.17521483]
["bitfinex","SOLUSD",1645545765971,6.12705756,86.439,86.326,24.75127285]
["bitfinex","SOLUSD",1645545766172,17.3811,86.42,86.313,3.04552788]
["bitfinex","SOLUSD",1645545767072,16.13094695,86.419,86.314,72.42397735]
["bitfinex","SOLUSD",1645545767272,17.3841,86.4,86.314,72.42397735]
["bitfinex","SOLUSD",1645545767471,17.3841,86.4,86.315,27.79680073]
["bitfinex","SOLUSD",1645545767875,17.3841,86.4,86.316,27.79680073]
["bitfinex","SOLUSD",1645545768273,17.3841,86.4,86.317,24.75127285]
["bitfinex","SOLUSD",1645545768675,17.3841,86.4,86.318,3.04552788]
["bitfinex","SOLUSD",1645545769074,17.3841,86.4,86.319,24.75127285]
["bitfinex","SOLUSD",1645545770495,17.3803,86.41,86.322,3.04552788]
["bitfinex","SOLUSD",1645545770688,19.67860756,86.409,86.322,3.04552788]
["bitfinex","SOLUSD",1645545770988,17.3848,86.39,86.322,3.04552788]
["bitfinex","SOLUSD",1645545772187,17.3848,86.39,86.317,17.1033]
["bitfinex","SOLUSD",1645545772588,3.66583421,86.389,86.317,17.1033]
["bitfinex","SOLUSD",1645545773194,17.3848,86.39,86.317,17.1033]
["bitfinex","SOLUSD",1645545773991,17.3848,86.39,86.318,27.79680073]
["bitfinex","SOLUSD",1645545774193,17.3812,86.41,86.318,27.79680073]
["bitfinex","SOLUSD",1645545774389,1.60529563,86.436,86.321,116.1]
["bitfinex","SOLUSD",1645545774589,1.60529563,86.441,86.321,116.1]
["bitfinex","SOLUSD",1645545774790,1.60529563,86.443,86.322,27.79680073]
["bitfinex","SOLUSD",1645545774989,1.60529563,86.443,86.323,5.788]
["bitfinex","SOLUSD",1645545775191,1.60529563,86.44,86.323,27.79680073]
["bitfinex","SOLUSD",1645545775395,16.35302888,86.438,86.324,3.04552788]
["bitfinex","SOLUSD",1645545775590,16.35302888,86.438,86.324,27.79680073]
["bitfinex","SOLUSD",1645545775793,16.35302888,86.438,86.325,24.75127285]
["bitfinex","SOLUSD",1645545775995,1.60529563,86.437,86.325,27.79680073]
["bitfinex","SOLUSD",1645545776192,17.3766,86.43,86.33,17.3783]
["bitfinex","SOLUSD",1645545776394,17.3766,86.43,86.331,42.78949714]
["bitfinex","SOLUSD",1645545777193,17.3766,86.43,86.331,45.83502502]
["bitfinex","SOLUSD",1645545777395,17.3766,86.43,86.331,42.78949714]
["bitfinex","SOLUSD",1645545777994,17.3766,86.43,86.332,3.04552788]
["bitfinex","SOLUSD",1645545778996,17.3766,86.43,86.34,17.3779]
["bitfinex","SOLUSD",1645545779295,17.3766,86.43,86.34,31.4479]
["bitfinex","SOLUSD",1645545780299,17.3766,86.43,86.34,14.07]
["bitfinex","SOLUSD",1645545780498,17.3766,86.43,86.331,42.78949714]
["bitfinex","SOLUSD",1645545780902,20.42212788,86.43,86.309,3.04552788]
["bitfinex","SOLUSD",1645545781098,20.42212788,86.43,86.267,22.7056]
["bitfinex","SOLUSD",1645545781099,5.58,86.417,86.267,22.7056]
["bitfinex","SOLUSD",1645545781296,14.07,86.42,86.267,22.7056]
["bitfinex","SOLUSD",1645545781297,0.58,86.397,86.267,22.7056]
["bitfinex","SOLUSD",1645545781497,5.58,86.377,86.246,48.177]
["bitfinex","SOLUSD",1645545781698,5.58,86.367,86.233,5.791]
["bitfinex","SOLUSD",1645545781898,11.69797563,86.366,86.238,51.69002284]
["bitfinex","SOLUSD",1645545782297,3.04552788,86.365,86.238,51.69002284]
["bitfinex","SOLUSD",1645545782497,14.07,86.36,86.238,51.69002284]
["bitfinex","SOLUSD",1645545782702,5.793,86.359,86.238,51.69002284]
["bitfinex","SOLUSD",1645545782902,8.83852788,86.359,86.238,51.69002284]
["bitfinex","SOLUSD",1645545783102,3.04552788,86.358,86.238,51.69002284]
["bitfinex","SOLUSD",1645545783302,5.793,86.357,86.238,51.69002284]
["bitfinex","SOLUSD",1645545783702,3.04552788,86.356,86.238,51.69002284]
["bitfinex","SOLUSD",1645545785116,24.8328,86.359,86.238,51.69002284]
["bitfinex","SOLUSD",1645545785723,3.04552788,86.358,86.238,51.69002284]
["bitfinex","SOLUSD",1645545785916,3.04552788,86.358,86.239,3.04552788]
["bitfinex","SOLUSD",1645545786119,24.8328,86.359,86.239,3.04552788]
["bitfinex","SOLUSD",1645545786340,24.8328,86.359,86.241,116.1]
["bitfinex","SOLUSD",1645545786537,14.07,86.39,86.243,116.1]
["bitfinex","SOLUSD",1645545786738,20.18863155,86.358,86.27,17.3904]
["bitfinex","SOLUSD",1645545786936,20.18863155,86.358,86.271,41.55446609]
["bitfinex","SOLUSD",1645545789437,24.015,86.375,86.271,41.55446609]
["bitfinex","SOLUSD",1645545789642,24.015,86.375,86.272,3.04552788]
["bitfinex","SOLUSD",1645545789643,116.1,86.374,86.272,3.04552788]
["bitfinex","SOLUSD",1645545790240,24.015,86.375,86.28,14.07]
["bitfinex","SOLUSD",1645545790641,140.115,86.375,86.281,3.04552788]
["bitfinex","SOLUSD",1645545790943,140.115,86.375,86.29,17.387]
["bitfinex","SOLUSD",1645545791146,144.55979955,86.375,86.291,49.03709423]
["bitfinex","SOLUSD",1645545791344,144.55979955,86.375,86.291,52.08262211]
["bitfinex","SOLUSD",1645545791640,144.55979955,86.375,86.291,49.03709423]
["bitfinex","SOLUSD",1645545792646,140.115,86.375,86.291,66.71559423]
["bitfinex","SOLUSD",1645545792843,24.015,86.375,86.292,3.04552788]
["bitfinex","SOLUSD",1645545793443,24.8892,86.405,86.292,3.04552788]
["bitfinex","SOLUSD",1645545793646,20.93463648,86.397,86.3,17.3868]
["bitfinex","SOLUSD",1645545793844,116.1,86.396,86.3,17.3868]
["bitfinex","SOLUSD",1645545794043,116.1,86.396,86.301,3.04552788]
["bitfinex","SOLUSD",1645545795344,116.1,86.396,86.31,17.3848]
["bitfinex","SOLUSD",1645545795543,116.1,86.396,86.311,44.55241028]
["bitfinex","SOLUSD",1645545799651,3.04552788,86.395,86.311,44.55241028]
["bitfinex","SOLUSD",1645545800251,117.70529563,86.396,86.291,17.6785]
["bitfinex","SOLUSD",1645545800451,116.1,86.389,86.291,17.6785]
["bitfinex","SOLUSD",1645545800651,0.58,86.387,86.263,17.3991]
["bitfinex","SOLUSD",1645545800852,1.60529563,86.377,86.263,17.3991]
["bitfinex","SOLUSD",1645545801053,116.1,86.369,86.263,17.3991]
["bitfinex","SOLUSD",1645545801256,116.1,86.369,86.264,46.03023512]
["bitfinex","SOLUSD",1645545801453,116.1,86.367,86.264,46.03023512]
["bitfinex","SOLUSD",1645545801652,5.792,86.366,86.264,46.03023512]
["bitfinex","SOLUSD",1645545801853,116.1,86.364,86.264,46.03023512]
["bitfinex","SOLUSD",1645545802053,5.792,86.363,86.264,46.03023512]
["bitfinex","SOLUSD",1645545802255,19.24141992,86.348,86.264,46.03023512]
["bitfinex","SOLUSD",1645545802555,116.1,86.347,86.264,46.03023512]
["bitfinex","SOLUSD",1645545803356,116.1,86.349,86.264,46.03023512]
["bitfinex","SOLUSD",1645545803759,116.1,86.347,86.264,46.03023512]
["bitfinex","SOLUSD",1645545804757,116.1,86.349,86.264,46.03023512]
["bitfinex","SOLUSD",1645545805657,116.1,86.347,86.264,46.03023512]
["bitfinex","SOLUSD",1645545806957,14.07,86.35,86.264,46.03023512]
["bitfinex","SOLUSD",1645545806958,116.1,86.349,86.264,46.03023512]
["bitfinex","SOLUSD",1645545807359,116.1,86.349,86.264,49.075763]
["bitfinex","SOLUSD",1645545807659,116.1,86.364,86.264,49.075763]
["bitfinex","SOLUSD",1645545808358,116.67630477,86.364,86.27,17.394]
["bitfinex","SOLUSD",1645545808557,116.1,86.364,86.27,17.394]
["bitfinex","SOLUSD",1645545808961,116.1,86.364,86.271,3.04552788]
["bitfinex","SOLUSD",1645545809557,116.1,86.362,86.271,3.04552788]
["bitfinex","SOLUSD",1645545809759,116.1,86.362,86.264,46.03023512]
["bitfinex","SOLUSD",1645545809958,116.1,86.359,86.264,46.03023512]
["bitfinex","SOLUSD",1645545810158,116.1,86.359,86.264,49.075763]
["bitfinex","SOLUSD",1645545810558,116.1,86.359,86.264,46.03023512]
["bitfinex","SOLUSD",1645545810770,117.70529563,86.359,86.265,3.04552788]
["bitfinex","SOLUSD",1645545810959,116.1,86.364,86.27,17.3943]
["bitfinex","SOLUSD",1645545811161,1.60529563,86.381,86.27,31.4643]
["bitfinex","SOLUSD",1645545811361,116.1,86.385,86.271,142.07913694]
["bitfinex","SOLUSD",1645545811567,1.60529563,86.388,86.271,147.87013694]
["bitfinex","SOLUSD",1645545811763,0.4984276,86.39,86.272,25.97913694]
["bitfinex","SOLUSD",1645545811959,1.60529563,86.384,86.3,17.3869]
["bitfinex","SOLUSD",1645545812160,1.60529563,86.382,86.271,22.8064]
["bitfinex","SOLUSD",1645545812360,1.60529563,86.38,86.271,22.8064]
["bitfinex","SOLUSD",1645545812559,116.1,86.389,86.271,22.8064]
["bitfinex","SOLUSD",1645545812560,1.60529563,86.383,86.272,3.04552788]
["bitfinex","SOLUSD",1645545812762,1.60529563,86.385,86.272,3.04552788]
["bitfinex","SOLUSD",1645545812959,1.60529563,86.385,86.273,6.0]
["bitfinex","SOLUSD",1645545813159,1.60529563,86.384,86.273,6.0]
["bitfinex","SOLUSD",1645545813360,1.60529563,86.386,86.274,3.04552788]
["bitfinex","SOLUSD",1645545813660,1.60529563,86.383,86.274,3.04552788]
["bitfinex","SOLUSD",1645545813861,1.60529563,86.381,86.274,3.04552788]
["bitfinex","SOLUSD",1645545814064,1.60529563,86.376,86.274,3.04552788]
["bitfinex","SOLUSD",1645545814263,1.60529563,86.377,86.28,17.3907]
["bitfinex","SOLUSD",1645545814463,116.1,86.375,86.281,38.90718301]
["bitfinex","SOLUSD",1645545815465,139.4005,86.375,86.281,38.90718301]
["bitfinex","SOLUSD",1645545816167,139.4005,86.375,86.254,3.04552788]
["bitfinex","SOLUSD",1645545816168,116.1,86.373,86.254,3.04552788]
["bitfinex","SOLUSD",1645545816368,116.1,86.359,86.246,3.04552788]
["bitfinex","SOLUSD",1645545816569,5.793,86.358,86.246,3.04552788]
["bitfinex","SOLUSD",1645545816766,116.1,86.357,86.246,3.04552788]
["bitfinex","SOLUSD",1645545816967,116.0,86.357,86.25,17.3965]
["bitfinex","SOLUSD",1645545817169,4.73986549,86.356,86.252,54.15395582]
["bitfinex","SOLUSD",1645545817368,116.0,86.357,86.252,54.15395582]
["bitfinex","SOLUSD",1645545817568,116.0,86.357,86.253,3.04552788]
["bitfinex","SOLUSD",1645545817969,116.0,86.358,86.253,3.04552788]
["bitfinex","SOLUSD",1645545818269,116.0,86.358,86.26,17.3955]
["bitfinex","SOLUSD",1645545820792,116.0,86.358,86.26,34.9347]
["bitfinex","SOLUSD",1645545821491,3.04552788,86.357,86.26,17.5392]
["bitfinex","SOLUSD",1645545821696,1.60529563,86.355,86.26,17.5392]
["bitfinex","SOLUSD",1645545822093,3.04552788,86.354,86.26,17.5392]
["bitfinex","SOLUSD",1645545822395,2.21466337,86.338,86.26,17.5392]
["bitfinex","SOLUSD",1645545822994,2.21466337,86.338,86.252,51.10842794]
["bitfinex","SOLUSD",1645545823495,2.21466337,86.338,86.222,3.04552788]
["bitfinex","SOLUSD",1645545823692,1.60529563,86.336,86.222,3.04552788]
["bitfinex","SOLUSD",1645545823893,1.60529563,86.336,86.206,3.25522058]
["bitfinex","SOLUSD",1645545823894,1.60529563,86.336,86.212,3.04552788]
["bitfinex","SOLUSD",1645545824095,1.60529563,86.335,86.217,40.298]
["bitfinex","SOLUSD",1645545824297,116.0,86.319,86.217,40.298]
["bitfinex","SOLUSD",1645545824493,116.0,86.317,86.218,70.34530373]
["bitfinex","SOLUSD",1645545824896,116.0,86.317,86.219,25.4927461]
["bitfinex","SOLUSD",1645545825294,116.0,86.317,86.22,42.8959461]
["bitfinex","SOLUSD",1645545825695,116.0,86.317,86.221,25.4927461]
["bitfinex","SOLUSD",1645545826098,116.0,86.317,86.222,25.4927461]
["bitfinex","SOLUSD",1645545826396,116.0,86.317,86.223,3.04552788]
["bitfinex","SOLUSD",1645545827198,116.0,86.317,86.231,45.24540232]
["bitfinex","SOLUSD",1645545828099,116.0,86.317,86.24,17.3999]
["bitfinex","SOLUSD",1645545828502,116.0,86.317,86.241,3.04552788]
["bitfinex","SOLUSD",1645545829000,116.0,86.315,86.231,45.24540232]
["bitfinex","SOLUSD",1645545829202,116.0,86.299,86.231,45.24540232]
["bitfinex","SOLUSD",1645545829405,14.07,86.29,86.231,45.24540232]
["bitfinex","SOLUSD",1645545829701,116.0,86.289,86.231,45.24540232]
["bitfinex","SOLUSD",1645545830301,116.0,86.289,86.198,3.04552788]
["bitfinex","SOLUSD",1645545830503,116.0,86.279,86.188,17.6498]
["bitfinex","SOLUSD",1645545831304,116.0,86.279,86.189,54.10651719]
["bitfinex","SOLUSD",1645545831502,14.07,86.28,86.189,57.15204507]
["bitfinex","SOLUSD",1645545831503,116.0,86.269,86.189,57.15204507]
["bitfinex","SOLUSD",1645545831902,116.1,86.275,86.189,54.10651719]
["bitfinex","SOLUSD",1645545832104,116.1,86.275,86.19,26.11333291]
["bitfinex","SOLUSD",1645545832501,116.1,86.275,86.189,54.10651719]
["bitfinex","SOLUSD",1645545832502,116.1,86.274,86.191,26.11333291]
["bitfinex","SOLUSD",1645545832902,116.1,86.274,86.192,26.11333291]
["bitfinex","SOLUSD",1645545833303,116.1,86.269,86.2,17.4079]
["bitfinex","SOLUSD",1645545833704,116.1,86.269,86.201,23.50113836]
["bitfinex","SOLUSD",1645545833903,17.4074,86.27,86.202,49.24536913]
["bitfinex","SOLUSD",1645545834104,17.4074,86.27,86.202,52.29089701]
["bitfinex","SOLUSD",1645545834708,116.1,86.269,86.202,52.29089701]
["bitfinex","SOLUSD",1645545836709,17.4074,86.27,86.21,17.4062]
["bitfinex","SOLUSD",1645545836908,116.1,86.287,86.203,3.04552788]
["bitfinex","SOLUSD",1645545837108,116.1,86.287,86.211,3.04552788]
["bitfinex","SOLUSD",1645545838211,17.4054,86.28,86.221,55.18314671]
["bitfinex","SOLUSD",1645545839209,116.1,86.279,86.221,55.18314671]
["bitfinex","SOLUSD",1645545841412,17.4054,86.28,86.221,55.18314671]
["bitfinex","SOLUSD",1645545841610,116.1,86.279,86.19,58.0195]
["bitfinex","SOLUSD",1645545841810,116.1,86.279,86.19,17.4093]
["bitfinex","SOLUSD",1645545842211,116.1,86.279,86.182,51.03262788]
["bitfinex","SOLUSD",1645545842411,47.1765,86.288,86.182,51.03262788]
["bitfinex","SOLUSD",1645545842412,116.1,86.269,86.182,51.03262788]
["bitfinex","SOLUSD",1645545842617,116.1,86.269,86.189,42.08951081]
["bitfinex","SOLUSD",1645545843411,116.1,86.259,86.189,42.08951081]
["bitfinex","SOLUSD",1645545844511,116.1,86.287,86.189,42.08951081]
["bitfinex","SOLUSD",1645545845314,17.4131,86.25,86.189,42.08951081]
["bitfinex","SOLUSD",1645545846411,116.1,86.249,86.189,42.08951081]
["bitfinex","SOLUSD",1645545847112,17.4131,86.25,86.189,42.08951081]
["bitfinex","SOLUSD",1645545847515,17.4131,86.25,86.19,3.04552788]
["bitfinex","SOLUSD",1645545847816,116.1,86.249,86.19,3.04552788]
["bitfinex","SOLUSD",1645545848215,17.4131,86.25,86.19,3.04552788]
["bitfinex","SOLUSD",1645545848514,116.1,86.266,86.19,43.93349958]
["bitfinex","SOLUSD",1645545848715,116.1,86.279,86.19,43.93349958]
["bitfinex","SOLUSD",1645545848915,116.1,86.279,86.191,3.04552788]
["bitfinex","SOLUSD",1645545849317,116.1,86.279,86.192,23.4768717]
["bitfinex","SOLUSD",1645545849618,116.1,86.279,86.2,17.4092]
["bitfinex","SOLUSD",1645545849816,116.1,86.285,86.193,3.04552788]
["bitfinex","SOLUSD",1645545850015,116.1,86.285,86.192,23.4768717]
["bitfinex","SOLUSD",1645545850016,116.1,86.285,86.201,3.04552788]
["bitfinex","SOLUSD",1645545850218,116.1,86.285,86.202,47.43991492]
["bitfinex","SOLUSD",1645545850617,116.1,86.285,86.203,3.04552788]
["bitfinex","SOLUSD",1645545851218,116.1,86.285,86.21,17.407]
["bitfinex","SOLUSD",1645545851617,116.1,86.285,86.211,3.04552788]
["bitfinex","SOLUSD",1645545852720,139.9687,86.286,86.211,3.04552788]
["bitfinex","SOLUSD",1645545852923,14.07,86.31,86.221,51.67512173]
["bitfinex","SOLUSD",1645545853421,14.07,86.31,86.222,3.04552788]
["bitfinex","SOLUSD",1645545853821,116.1,86.309,86.222,3.04552788]
["bitfinex","SOLUSD",1645545855321,116.1,86.309,86.221,51.67512173]
["bitfinex","SOLUSD",1645545855723,1.60529563,86.303,86.221,51.67512173]
["bitfinex","SOLUSD",1645545855921,116.1,86.299,86.221,51.67512173]
["bitfinex","SOLUSD",1645545857523,116.1,86.299,86.222,3.04552788]
["bitfinex","SOLUSD",1645545857723,116.1,86.299,86.221,51.67512173]
["bitfinex","SOLUSD",1645545858523,116.1,86.299,86.222,3.04552788]
["bitfinex","SOLUSD",1645545863050,14.07,86.3,86.222,3.04552788]
["bitfinex","SOLUSD",1645545863253,116.1,86.299,86.222,3.04552788]
["bitfinex","SOLUSD",1645545866255,116.1,86.299,86.21,3.04552788]
["bitfinex","SOLUSD",1645545866456,1.60529563,86.294,86.21,3.04552788]
["bitfinex","SOLUSD",1645545866756,116.1,86.289,86.181,24.0779]
["bitfinex","SOLUSD",1645545867156,3.04552788,86.288,86.189,49.53013608]
["bitfinex","SOLUSD",1645545867557,116.1,86.286,86.189,49.53013608]
["bitfinex","SOLUSD",1645545868056,116.1,86.286,86.19,25.4696677]
["bitfinex","SOLUSD",1645545869261,3.04552788,86.285,86.173,3.25522058]
["bitfinex","SOLUSD",1645545869461,116.1,86.269,86.162,3.25522058]
["bitfinex","SOLUSD",1645545869658,116.1,86.267,86.155,3.04552788]
["bitfinex","SOLUSD",1645545869858,5.799,86.266,86.155,3.04552788]
["bitfinex","SOLUSD",1645545870059,8.84452788,86.266,86.155,3.04552788]
["bitfinex","SOLUSD",1645545870259,116.1,86.265,86.156,55.24956218]
["bitfinex","SOLUSD",1645545870459,116.1,86.265,86.155,3.04552788]
["bitfinex","SOLUSD",1645545870460,5.799,86.264,86.143,3.04552788]
["bitfinex","SOLUSD",1645545870661,14.07,86.25,86.143,3.04552788]
["bitfinex","SOLUSD",1645545870962,5.58,86.247,86.133,3.25522058]
["bitfinex","SOLUSD",1645545871160,0.58,86.237,86.118,3.25522058]
["bitfinex","SOLUSD",1645545871360,116.1,86.229,86.119,49.97704069]
["bitfinex","SOLUSD",1645545871559,116.1,86.227,86.119,53.02256857]
["bitfinex","SOLUSD",1645545871758,5.801,86.226,86.12,15.08201033]
["bitfinex","SOLUSD",1645545871958,116.1,86.225,86.12,15.08201033]
["bitfinex","SOLUSD",1645545872158,116.1,86.209,86.121,3.04552788]
["bitfinex","SOLUSD",1645545872361,116.1,86.207,86.121,3.04552788]
["bitfinex","SOLUSD",1645545874863,116.1,86.207,86.13,17.4233]
["bitfinex","SOLUSD",1645545875264,14.07,86.21,86.131,3.04552788]
["bitfinex","SOLUSD",1645545875464,14.07,86.24,86.131,3.04552788]
["bitfinex","SOLUSD",1645545875666,24.4722,86.239,86.132,24.71896545]
["bitfinex","SOLUSD",1645545875864,24.4722,86.239,86.14,17.4207]
["bitfinex","SOLUSD",1645545876264,24.4722,86.239,86.141,29.96939337]
["bitfinex","SOLUSD",1645545876463,22.7741,86.266,86.141,29.96939337]
["bitfinex","SOLUSD",1645545876664,30.0029,86.265,86.142,51.36746549]
["bitfinex","SOLUSD",1645545876968,30.0029,86.265,86.142,54.41299337]
["bitfinex","SOLUSD",1645545877264,14.07,86.26,86.143,3.04552788]
["bitfinex","SOLUSD",1645545877465,5.8,86.259,86.143,3.04552788]
["bitfinex","SOLUSD",1645545879067,14.07,86.26,86.151,41.02292198]
["bitfinex","SOLUSD",1645545879470,14.07,86.26,86.152,3.04552788]
["bitfinex","SOLUSD",1645545880272,14.07,86.26,86.16,17.4171]
["bitfinex","SOLUSD",1645545880473,14.07,86.26,86.153,47.1987]
["bitfinex","SOLUSD",1645545880871,41.9215,86.265,86.154,3.04552788]
["bitfinex","SOLUSD",1645545881071,14.07,86.26,86.154,3.04552788]
["bitfinex","SOLUSD",1645545881275,14.07,86.26,86.155,26.92386549]
["bitfinex","SOLUSD",1645545881671,14.07,86.26,86.156,3.04552788]
["bitfinex","SOLUSD",1645545882571,5.799,86.259,86.156,3.04552788]
["bitfinex","SOLUSD",1645545883375,3.04552788,86.258,86.151,41.02292198]
["bitfinex","SOLUSD",1645545883673,11.38,86.257,86.151,41.02292198]
["bitfinex","SOLUSD",1645545883877,5.8,86.257,86.151,41.02292198]
["bitfinex","SOLUSD",1645545884875,5.8,86.257,86.152,3.04552788]
["bitfinex","SOLUSD",1645545885176,17.8076,86.259,86.152,3.04552788]
["bitfinex","SOLUSD",1645545885579,116.1,86.258,86.152,3.04552788]
["bitfinex","SOLUSD",1645545886275,116.1,86.259,86.16,17.4171]
["bitfinex","SOLUSD",1645545886676,116.1,86.259,86.161,3.04552788]
["bitfinex","SOLUSD",1645545888197,5.799,86.258,86.17,17.4152]
["bitfinex","SOLUSD",1645545888398,17.1375,86.263,86.161,3.04552788]
["bitfinex","SOLUSD",1645545888600,116.1,86.262,86.171,3.04552788]
["bitfinex","SOLUSD",1645545889000,17.1375,86.263,86.171,3.04552788]
["bitfinex","SOLUSD",1645545889198,24.2029,86.265,86.171,3.04552788]
["bitfinex","SOLUSD",1645545889601,116.1,86.264,86.171,3.04552788]
["bitfinex","SOLUSD",1645545889999,24.2029,86.265,86.171,3.04552788]
["bitfinex","SOLUSD",1645545890201,17.4101,86.26,86.19,17.411]
["bitfinex","SOLUSD",1645545890599,116.1,86.259,86.191,44.73160487]
["bitfinex","SOLUSD",1645545890802,116.1,86.264,86.191,44.73160487]
["bitfinex","SOLUSD",1645545891300,116.1,86.264,86.171,3.04552788]
["bitfinex","SOLUSD",1645545891503,116.1,86.264,86.16,17.417]
["bitfinex","SOLUSD",1645545892299,116.1,86.264,86.161,47.48021353]
["bitfinex","SOLUSD",1645545892500,116.1,86.264,86.161,50.52574141]
["bitfinex","SOLUSD",1645545892701,116.1,86.264,86.162,3.04552788]
["bitfinex","SOLUSD",1645545892903,116.1,86.264,86.17,17.4151]
["bitfinex","SOLUSD",1645545894509,116.1,86.264,86.163,49.104]
["bitfinex","SOLUSD",1645545894704,14.07,86.26,86.163,49.104]
["bitfinex","SOLUSD",1645545894905,116.1,86.259,86.162,3.04552788]
["bitfinex","SOLUSD",1645545895304,139.77037979,86.259,86.162,3.04552788]
["bitfinex","SOLUSD",1645545896807,116.1,86.259,86.162,3.04552788]
["bitfinex","SOLUSD",1645545897608,116.1,86.259,86.17,17.415]
["bitfinex","SOLUSD",1645545898008,116.1,86.259,86.171,3.04552788]
["bitfinex","SOLUSD",1645545898610,116.1,86.258,86.171,3.04552788]
["bitfinex","SOLUSD",1645545898809,116.1,86.264,86.171,3.04552788]
["bitfinex","SOLUSD",1645545899510,24.2029,86.265,86.171,3.04552788]
["bitfinex","SOLUSD",1645545900810,24.2029,86.265,86.161,50.52574141]
["bitfinex","SOLUSD",1645545901011,139.77037979,86.264,86.161,50.52574141]
["bitfinex","SOLUSD",1645545901211,116.1,86.249,86.161,50.52574141]
["bitfinex","SOLUSD",1645545901412,116.1,86.247,86.161,50.52574141]
["bitfinex","SOLUSD",1645545903015,121.9,86.247,86.147,3.04552788]
["bitfinex","SOLUSD",1645545903220,1.60529563,86.243,86.147,3.04552788]
["bitfinex","SOLUSD",1645545903414,116.1,86.229,86.147,3.04552788]
["bitfinex","SOLUSD",1645545903614,116.1,86.227,86.147,3.04552788]
["bitfinex","SOLUSD",1645545903814,116.1,86.227,86.141,24.3245]
["bitfinex","SOLUSD",1645545904016,116.1,86.227,86.142,47.66500117]
["bitfinex","SOLUSD",1645545904215,116.1,86.227,86.142,50.71052905]
["bitfinex","SOLUSD",1645545904417,48.0239,86.228,86.143,3.04552788]
["bitfinex","SOLUSD",1645545904615,116.1,86.248,86.143,141.85346867]
["bitfinex","SOLUSD",1645545904816,116.1,86.248,86.147,3.25522058]
["bitfinex","SOLUSD",1645545905116,1.60529563,86.263,86.171,43.15918037]
["bitfinex","SOLUSD",1645545905317,1.60529563,86.266,86.171,43.15918037]
["bitfinex","SOLUSD",1645545905515,5.8,86.279,86.172,51.60101747]
["bitfinex","SOLUSD",1645545905516,1.60529563,86.273,86.172,51.60101747]
["bitfinex","SOLUSD",1645545905716,1.60529563,86.277,86.172,51.60101747]
["bitfinex","SOLUSD",1645545905915,1.60529563,86.276,86.173,3.04552788]
["bitfinex","SOLUSD",1645545906216,1.60529563,86.275,86.173,167.02481747]
["bitfinex","SOLUSD",1645545906417,116.1,86.28,86.173,167.02481747]
["bitfinex","SOLUSD",1645545906618,116.1,86.28,86.174,28.13881747]
["bitfinex","SOLUSD",1645545907020,116.1,86.28,86.175,3.04552788]
["bitfinex","SOLUSD",1645545907617,116.1,86.28,86.175,119.14552788]
["bitfinex","SOLUSD",1645545907819,1.60529563,86.283,86.175,144.23881747]
["bitfinex","SOLUSD",1645545908019,1.60529563,86.292,86.179,3.25522058]
["bitfinex","SOLUSD",1645545908219,1.60529563,86.302,86.191,116.1]
["bitfinex","SOLUSD",1645545908418,1.60529563,86.309,86.211,45.59852128]
["bitfinex","SOLUSD",1645545908618,1.60529563,86.308,86.211,45.59852128]
["bitfinex","SOLUSD",1645545908818,116.1,86.312,86.211,45.59852128]
["bitfinex","SOLUSD",1645545909018,116.1,86.312,86.212,3.04552788]
["bitfinex","SOLUSD",1645545910123,47.211,86.313,86.212,3.04552788]
["bitfinex","SOLUSD",1645545910321,116.1,86.312,86.212,3.04552788]
["bitfinex","SOLUSD",1645545910620,47.211,86.313,86.212,3.04552788]
["bitfinex","SOLUSD",1645545910821,1.60529563,86.325,86.22,17.3984]
["bitfinex","SOLUSD",1645545911021,1.60529563,86.325,86.221,116.1]
["bitfinex","SOLUSD",1645545911222,1.60529563,86.334,86.221,144.23881747]
["bitfinex","SOLUSD",1645545911422,1.60529563,86.338,86.223,116.1]
["bitfinex","SOLUSD",1645545911623,116.1,86.336,86.222,50.84171747]
["bitfinex","SOLUSD",1645545911821,116.1,86.336,86.222,22.7029]
["bitfinex","SOLUSD",1645545911822,1.60529563,86.329,86.222,22.7029]
["bitfinex","SOLUSD",1645545912226,1.60529563,86.331,86.222,22.7029]
["bitfinex","SOLUSD",1645545912423,116.1,86.336,86.223,3.04552788]
["bitfinex","SOLUSD",1645545913023,116.1,86.336,86.223,119.14552788]
["bitfinex","SOLUSD",1645545913429,116.1,86.336,86.224,3.04552788]
["bitfinex","SOLUSD",1645545913826,116.1,86.336,86.225,25.09328959]
["bitfinex","SOLUSD",1645545914326,116.1,86.336,86.226,3.04552788]
["bitfinex","SOLUSD",1645545914529,116.1,86.336,86.23,14.07]
["bitfinex","SOLUSD",1645545914728,116.1,86.336,86.23,130.17]
["bitfinex","SOLUSD",1645545914926,116.1,86.336,86.231,28.13881747]
["bitfinex","SOLUSD",1645545915127,116.1,86.336,86.231,3.04552788]
["bitfinex","SOLUSD",1645545915427,116.1,86.336,86.232,3.04552788]
["bitfinex","SOLUSD",1645545915626,116.1,86.334,86.222,22.7029]
["bitfinex","SOLUSD",1645545915827,116.1,86.319,86.222,22.7029]
["bitfinex","SOLUSD",1645545916026,116.1,86.317,86.222,22.7029]
["bitfinex","SOLUSD",1645545916628,116.1,86.317,86.223,3.04552788]
["bitfinex","SOLUSD",1645545917231,116.1,86.315,86.207,3.04552788]
["bitfinex","SOLUSD",1645545917430,116.1,86.299,86.207,3.04552788]
["bitfinex","SOLUSD",1645545917629,116.1,86.289,86.173,47.7039]
["bitfinex","SOLUSD",1645545917829,121.898,86.289,86.173,47.7039]
["bitfinex","SOLUSD",1645545918030,4.79678644,86.288,86.174,45.12332758]
["bitfinex","SOLUSD",1645545918231,116.1,86.287,86.174,45.12332758]
["bitfinex","SOLUSD",1645545918430,116.1,86.285,86.175,6.0]
["bitfinex","SOLUSD",1645545918630,116.1,86.279,86.175,6.0]
["bitfinex","SOLUSD",1645545919029,116.1,86.279,86.176,25.09328959]
["bitfinex","SOLUSD",1645545919230,116.1,86.279,86.177,6.0]
["bitfinex","SOLUSD",1645545920030,116.1,86.279,86.177,31.09328959]
["bitfinex","SOLUSD",1645545920434,116.1,86.279,86.178,3.04552788]
["bitfinex","SOLUSD",1645545920733,116.1,86.279,86.179,25.09328959]
["bitfinex","SOLUSD",1645545920935,48.0562,86.286,86.18,130.17]
["bitfinex","SOLUSD",1645545921262,116.1,86.285,86.181,25.09328959]
["bitfinex","SOLUSD",1645545921462,116.1,86.285,86.182,116.1]
["bitfinex","SOLUSD",1645545921656,116.1,86.285,86.182,119.14552788]
["bitfinex","SOLUSD",1645545921859,47.3973,86.311,86.19,116.1]
["bitfinex","SOLUSD",1645545922057,47.3973,86.311,86.191,22.6508]
["bitfinex","SOLUSD",1645545922257,47.3973,86.311,86.191,50.78961747]
["bitfinex","SOLUSD",1645545922457,19.67706052,86.31,86.192,25.09328959]
["bitfinex","SOLUSD",1645545922658,19.67706052,86.31,86.192,28.13881747]
["bitfinex","SOLUSD",1645545922857,19.67706052,86.31,86.193,3.04552788]
["bitfinex","SOLUSD",1645545923058,116.1,86.309,86.194,116.1]
["bitfinex","SOLUSD",1645545923258,116.1,86.309,86.201,40.73049677]
["bitfinex","SOLUSD",1645545923758,116.1,86.309,86.202,3.04552788]
["bitfinex","SOLUSD",1645545924559,5.58,86.297,86.169,3.25522058]
["bitfinex","SOLUSD",1645545924760,5.0,86.257,86.125,3.25522058]
["bitfinex","SOLUSD",1645545924965,1.60529563,86.247,86.109,48.7038]
["bitfinex","SOLUSD",1645545925158,116.1,86.245,86.109,48.7038]
["bitfinex","SOLUSD",1645545925358,5.801,86.244,86.109,48.7038]
["bitfinex","SOLUSD",1645545925558,120.13258795,86.229,86.128,47.82897381]
["bitfinex","SOLUSD",1645545925958,3.04552788,86.228,86.128,47.82897381]
["bitfinex","SOLUSD",1645545926359,120.13258795,86.229,86.128,47.82897381]
["bitfinex","SOLUSD",1645545927760,3.04552788,86.228,86.128,47.82897381]
["bitfinex","SOLUSD",1645545928563,120.13258795,86.229,86.128,47.82897381]
["bitfinex","SOLUSD",1645545933170,116.1,86.227,86.1,5.801]
["bitfinex","SOLUSD",1645545933468,5.58,86.217,86.059,17.4283]
["bitfinex","SOLUSD",1645545933669,116.1,86.209,86.06,23.0957]
["bitfinex","SOLUSD",1645545933869,5.804,86.208,86.06,38.21177832]
["bitfinex","SOLUSD",1645545934071,5.804,86.208,86.06,15.11607832]
["bitfinex","SOLUSD",1645545934072,13.89500657,86.207,86.06,15.11607832]
["bitfinex","SOLUSD",1645545934269,13.89500657,86.207,86.043,5.804]
["bitfinex","SOLUSD",1645545934270,116.1,86.199,86.04,3.25522058]
["bitfinex","SOLUSD",1645545934469,5.804,86.206,86.018,3.25522058]
["bitfinex","SOLUSD",1645545934470,5.58,86.156,86.018,3.25522058]
["bitfinex","SOLUSD",1645545934671,0.58,86.146,86.002,3.25522058]
["bitfinex","SOLUSD",1645545934873,116.1,86.144,85.994,3.25522058]
["bitfinex","SOLUSD",1645545935072,116.1,86.129,85.993,3.25522058]
["bitfinex","SOLUSD",1645545935270,121.41747006,86.129,86.007,42.56858934]
["bitfinex","SOLUSD",1645545935471,116.1,86.127,86.007,42.56858934]
["bitfinex","SOLUSD",1645545935672,116.1,86.125,86.007,42.56858934]
["bitfinex","SOLUSD",1645545935872,116.1,86.109,86.007,42.56858934]
["bitfinex","SOLUSD",1645545937274,116.1,86.109,86.007,67.25317978]
["bitfinex","SOLUSD",1645545938078,14.07,86.11,86.007,67.25317978]
["bitfinex","SOLUSD",1645545938276,116.1,86.141,86.01,17.4432]
["bitfinex","SOLUSD",1645545938677,116.1,86.141,86.011,48.68791824]
["bitfinex","SOLUSD",1645545938881,72.6131,86.144,86.011,48.68791824]
["bitfinex","SOLUSD",1645545939082,72.6131,86.144,86.01,14.07]
["bitfinex","SOLUSD",1645545939083,14.39506642,86.14,86.012,48.68791824]
["bitfinex","SOLUSD",1645545939380,116.1,86.139,86.013,6.0]
["bitfinex","SOLUSD",1645545939578,116.1,86.139,86.013,33.73011832]
["bitfinex","SOLUSD",1645545939778,116.1,86.139,86.014,27.73011832]
["bitfinex","SOLUSD",1645545939978,116.1,86.139,86.015,6.0]
["bitfinex","SOLUSD",1645545940182,116.1,86.139,86.015,9.04552788]
["bitfinex","SOLUSD",1645545940379,116.1,86.139,86.021,53.22472641]
["bitfinex","SOLUSD",1645545940779,116.1,86.139,86.022,3.04552788]
["bitfinex","SOLUSD",1645545941679,116.1,86.139,86.021,53.22472641]
["bitfinex","SOLUSD",1645545942079,116.1,86.139,86.021,70.42202641]
["bitfinex","SOLUSD",1645545942681,116.1,86.139,86.021,95.10661685]
["bitfinex","SOLUSD",1645545944480,116.1,86.139,86.021,53.22472641]
["bitfinex","SOLUSD",1645545944783,3.04552788,86.138,86.021,53.22472641]
["bitfinex","SOLUSD",1645545944982,116.1,86.137,86.021,53.22472641]
["bitfinex","SOLUSD",1645545945184,116.1,86.135,86.021,53.22472641]
["bitfinex","SOLUSD",1645545945581,28.46506642,86.14,86.021,53.22472641]
["bitfinex","SOLUSD",1645545945582,116.1,86.133,86.021,53.22472641]
["bitfinex","SOLUSD",1645545945781,116.1,86.119,86.021,53.22472641]
["bitfinex","SOLUSD",1645545945984,4.81741021,86.118,86.021,53.22472641]
["bitfinex","SOLUSD",1645545946383,116.1,86.117,86.021,53.22472641]
["bitfinex","SOLUSD",1645545946584,119.14552788,86.117,86.021,53.22472641]
["bitfinex","SOLUSD",1645545946786,3.04552788,86.116,86.021,53.22472641]
["bitfinex","SOLUSD",1645545947184,116.1,86.117,86.021,53.22472641]
["bitfinex","SOLUSD",1645545947385,116.1,86.116,86.021,53.22472641]
["bitfinex","SOLUSD",1645545948184,3.04552788,86.115,86.021,53.22472641]
["bitfinex","SOLUSD",1645545948384,116.1,86.099,86.021,53.22472641]
["bitfinex","SOLUSD",1645545949487,16.92825742,86.098,86.021,53.22472641]
["bitfinex","SOLUSD",1645545949886,116.1,86.119,86.021,53.22472641]
["bitfinex","SOLUSD",1645545950289,116.1,86.119,86.021,70.52152641]
["bitfinex","SOLUSD",1645545950900,116.1,86.117,86.021,70.52152641]
["bitfinex","SOLUSD",1645545952692,116.1,86.117,86.021,53.22472641]
["bitfinex","SOLUSD",1645545952893,3.04552788,86.116,86.021,53.22472641]
["bitfinex","SOLUSD",1645545955907,116.1,86.114,85.98,17.4527]
["bitfinex","SOLUSD",1645545956109,116.1,86.099,85.98,17.4527]
["bitfinex","SOLUSD",1645545956309,116.1,86.099,85.963,24.68459044]
["bitfinex","SOLUSD",1645545956508,116.1,86.095,85.952,3.25522058]
["bitfinex","SOLUSD",1645545956709,116.1,86.079,85.931,3.25522058]
["bitfinex","SOLUSD",1645545956909,116.1,86.079,85.928,47.2544]
["bitfinex","SOLUSD",1645545956910,116.1,86.077,85.958,43.39503533]
["bitfinex","SOLUSD",1645545957309,116.1,86.075,85.958,43.39503533]
["bitfinex","SOLUSD",1645545957709,116.1,86.073,85.958,43.39503533]
["bitfinex","SOLUSD",1645545957909,116.1,86.059,85.958,43.39503533]
["bitfinex","SOLUSD",1645545958113,4.48393472,86.058,85.958,43.39503533]
["bitfinex","SOLUSD",1645545958512,116.1,86.057,85.958,43.39503533]
["bitfinex","SOLUSD",1645545958711,119.14552788,86.057,85.958,43.39503533]
["bitfinex","SOLUSD",1645545959511,3.04552788,86.057,85.958,43.39503533]
["bitfinex","SOLUSD",1645545961315,3.04552788,86.057,85.92,3.25522058]
["bitfinex","SOLUSD",1645545961513,3.04552788,86.057,85.925,23.3661]
["bitfinex","SOLUSD",1645545961514,116.1,86.055,85.925,23.3661]
["bitfinex","SOLUSD",1645545961712,116.1,86.055,85.91,3.25522058]
["bitfinex","SOLUSD",1645545961913,116.1,86.053,85.901,24.68459044]
["bitfinex","SOLUSD",1645545962112,21.77491598,86.054,85.901,24.68459044]
["bitfinex","SOLUSD",1645545962113,116.1,86.039,85.901,27.93981102]
["bitfinex","SOLUSD",1645545962312,116.1,86.037,85.901,24.68459044]
["bitfinex","SOLUSD",1645545962515,116.1,86.037,85.91,51.62553983]
["bitfinex","SOLUSD",1645545962719,5.58,86.036,85.91,51.62553983]
["bitfinex","SOLUSD",1645545962915,116.1,86.034,85.91,51.62553983]
["bitfinex","SOLUSD",1645545963117,116.1,86.032,85.91,51.62553983]
["bitfinex","SOLUSD",1645545963416,4.48393472,86.018,85.91,51.62553983]
["bitfinex","SOLUSD",1645545963615,116.1,86.016,85.899,47.4311]
["bitfinex","SOLUSD",1645545963816,116.1,86.016,85.76,116.4591]
["bitfinex","SOLUSD",1645545963817,116.1,86.014,85.893,3.25522058]
["bitfinex","SOLUSD",1645545964016,116.1,85.999,85.884,17.0742]
["bitfinex","SOLUSD",1645545964218,116.1,85.997,85.884,17.0742]
["bitfinex","SOLUSD",1645545964417,116.1,85.997,85.87,3.25522058]
["bitfinex","SOLUSD",1645545964615,116.1,85.995,85.871,39.50782233]
["bitfinex","SOLUSD",1645545965113,3.04552788,85.994,85.871,39.50782233]
["bitfinex","SOLUSD",1645545965314,116.1,85.979,85.871,39.50782233]
["bitfinex","SOLUSD",1645545965614,116.1,85.977,85.871,39.50782233]
["bitfinex","SOLUSD",1645545966416,116.1,85.977,85.871,64.06319277]
["bitfinex","SOLUSD",1645545966816,116.1,85.977,85.88,17.4736]
["bitfinex","SOLUSD",1645545967817,116.1,85.977,85.881,3.04552788]
["bitfinex","SOLUSD",1645545968019,116.1,85.977,85.9,17.4692]
["bitfinex","SOLUSD",1645545968220,116.1,85.979,85.9,17.4692]
["bitfinex","SOLUSD",1645545968822,116.1,85.979,85.901,49.56725443]
["bitfinex","SOLUSD",1645545969023,23.5297,85.998,85.901,49.56725443]
["bitfinex","SOLUSD",1645545969224,14.07,86.01,85.902,28.46605698]
["bitfinex","SOLUSD",1645545969422,23.0517,86.016,85.902,28.46605698]
["bitfinex","SOLUSD",1645545969622,23.0517,86.016,85.903,3.04552788]
["bitfinex","SOLUSD",1645545969823,18.53505234,86.015,85.903,28.46605698]
["bitfinex","SOLUSD",1645545970022,18.53505234,86.015,85.904,25.4205291]
["bitfinex","SOLUSD",1645545970323,116.1,86.014,85.904,28.46605698]
["bitfinex","SOLUSD",1645545970523,119.14552788,86.014,85.905,3.04552788]
["bitfinex","SOLUSD",1645545970929,3.04552788,86.013,85.901,49.56725443]
["bitfinex","SOLUSD",1645545971127,116.1,86.009,85.901,49.56725443]
["bitfinex","SOLUSD",1645545971324,116.1,86.007,85.901,49.56725443]
["bitfinex","SOLUSD",1645545971524,116.1,86.007,85.902,3.04552788]
["bitfinex","SOLUSD",1645545971930,116.1,86.007,85.901,49.56725443]
["bitfinex","SOLUSD",1645545972324,116.1,86.007,85.902,3.04552788]
["bitfinex","SOLUSD",1645545972525,3.04552788,86.006,85.902,3.04552788]
["bitfinex","SOLUSD",1645545972725,3.04552788,86.006,85.901,49.56725443]
["bitfinex","SOLUSD",1645545973125,116.1,86.004,85.901,49.56725443]
["bitfinex","SOLUSD",1645545973326,116.1,85.989,85.883,47.9247]
["bitfinex","SOLUSD",1645545973529,116.1,85.987,85.883,47.9247]
["bitfinex","SOLUSD",1645545974328,0.67742429,85.986,85.884,48.97079059]
["bitfinex","SOLUSD",1645545976328,0.67742429,85.986,85.885,3.04552788]
["bitfinex","SOLUSD",1645545976728,0.67742429,85.986,85.884,48.97079059]
["bitfinex","SOLUSD",1645545977131,3.04552788,85.985,85.884,48.97079059]
["bitfinex","SOLUSD",1645545977328,116.1,85.969,85.884,48.97079059]
["bitfinex","SOLUSD",1645545977531,116.1,85.967,85.884,48.97079059]
["bitfinex","SOLUSD",1645545978029,116.1,85.967,85.868,22.5799]
["bitfinex","SOLUSD",1645545978229,3.04552788,85.966,85.868,22.5799]
["bitfinex","SOLUSD",1645545978431,3.04552788,85.966,85.843,3.04552788]
["bitfinex","SOLUSD",1645545978634,116.1,85.965,85.844,47.7099]
["bitfinex","SOLUSD",1645545979031,116.1,85.963,85.844,47.7099]
["bitfinex","SOLUSD",1645545979231,116.1,85.949,85.844,47.7099]
["bitfinex","SOLUSD",1645545979433,116.1,85.947,85.844,47.7099]
["bitfinex","SOLUSD",1645545979833,116.1,85.947,85.838,54.13853243]
["bitfinex","SOLUSD",1645545980034,116.1,85.945,85.838,54.13853243]
["bitfinex","SOLUSD",1645545980232,41.70874602,85.946,85.838,54.13853243]
["bitfinex","SOLUSD",1645545980233,116.1,85.929,85.838,54.13853243]
["bitfinex","SOLUSD",1645545980432,116.1,85.927,85.839,3.04552788]
["bitfinex","SOLUSD",1645545981034,148.94221814,85.927,85.838,54.13853243]
["bitfinex","SOLUSD",1645545981634,148.94221814,85.927,85.816,20.39242788]
["bitfinex","SOLUSD",1645545982034,148.94221814,85.927,85.817,3.04552788]
["bitfinex","SOLUSD",1645545982636,116.1,85.927,85.818,40.16043704]
["bitfinex","SOLUSD",1645545983036,116.1,85.927,85.819,3.04552788]
["bitfinex","SOLUSD",1645545983437,116.1,85.927,85.818,40.16043704]
["bitfinex","SOLUSD",1645545983839,116.1,85.927,85.819,3.04552788]
["bitfinex","SOLUSD",1645545986642,116.1,85.927,85.801,22.7346]
["bitfinex","SOLUSD",1645545986643,116.1,85.925,85.805,3.04552788]
["bitfinex","SOLUSD",1645545986842,116.1,85.923,85.802,17.7888]
["bitfinex","SOLUSD",1645545987044,116.1,85.923,85.788,23.9844]
["bitfinex","SOLUSD",1645545987045,116.1,85.909,85.788,23.9844]
["bitfinex","SOLUSD",1645545987242,116.1,85.907,85.788,23.9844]
["bitfinex","SOLUSD",1645545987441,116.1,85.905,85.789,41.86506477]
["bitfinex","SOLUSD",1645545987643,116.1,85.903,85.775,17.6054]
["bitfinex","SOLUSD",1645545987841,5.824,85.904,85.77,24.605]
["bitfinex","SOLUSD",1645545987842,5.58,85.896,85.77,24.605]
["bitfinex","SOLUSD",1645545988042,115.6,85.889,85.77,24.605]
["bitfinex","SOLUSD",1645545988241,5.58,85.886,85.754,25.152368]
["bitfinex","SOLUSD",1645545988441,5.58,85.876,85.754,0.392868]
["bitfinex","SOLUSD",1645545988642,115.6,85.869,85.754,0.392868]
["bitfinex","SOLUSD",1645545988865,115.6,85.867,85.754,0.392868]
["bitfinex","SOLUSD",1645545989067,115.6,85.865,85.754,0.392868]
["bitfinex","SOLUSD",1645545989362,115.6,85.849,85.754,0.392868]
["bitfinex","SOLUSD",1645545989563,115.6,85.839,85.754,0.392868]
["bitfinex","SOLUSD",1645545989764,14.07,85.83,85.754,0.392868]
["bitfinex","SOLUSD",1645545990664,45.7934,85.838,85.754,0.392868]
["bitfinex","SOLUSD",1645545990665,5.828,85.888,85.755,31.37167832]
["bitfinex","SOLUSD",1645545990865,116.1,85.883,85.756,48.7527]
["bitfinex","SOLUSD",1645545991064,116.1,85.883,85.756,80.12437832]
["bitfinex","SOLUSD",1645545991263,116.1,85.883,85.757,31.37167832]
["bitfinex","SOLUSD",1645545991463,15.79765352,85.882,85.757,76.38485107]
["bitfinex","SOLUSD",1645545991667,15.79765352,85.882,85.758,31.37167832]
["bitfinex","SOLUSD",1645545991865,47.2015,85.884,85.76,14.07]
["bitfinex","SOLUSD",1645545992064,14.07,85.91,85.76,14.07]
["bitfinex","SOLUSD",1645545992269,46.9364,85.909,85.761,37.37167832]
["bitfinex","SOLUSD",1645545992465,46.9364,85.909,85.762,116.1]
["bitfinex","SOLUSD",1645545992664,46.9364,85.909,85.763,6.0]
["bitfinex","SOLUSD",1645545992865,14.89338105,85.908,85.763,37.37167832]
["bitfinex","SOLUSD",1645545993065,19.895,85.93,85.763,37.37167832]
["bitfinex","SOLUSD",1645545993270,116.1,85.933,85.786,5.0]
["bitfinex","SOLUSD",1645545993476,24.0908,85.937,85.764,31.37167832]
["bitfinex","SOLUSD",1645545993477,116.1,85.936,85.8,14.07]
["bitfinex","SOLUSD",1645545993668,116.1,85.936,85.81,14.07]
["bitfinex","SOLUSD",1645545994068,116.1,85.934,85.811,50.53274445]
["bitfinex","SOLUSD",1645545994275,116.1,85.934,85.811,53.57827233]
["bitfinex","SOLUSD",1645545994670,116.1,85.934,85.812,3.04552788]
["bitfinex","SOLUSD",1645545995670,163.1577,85.934,85.812,3.04552788]
["bitfinex","SOLUSD",1645545996873,163.1577,85.934,85.813,28.32615044]
["bitfinex","SOLUSD",1645545997271,163.1577,85.934,85.814,3.04552788]
["bitfinex","SOLUSD",1645545999072,5.822,85.957,85.815,116.1]
["bitfinex","SOLUSD",1645545999272,5.822,85.957,85.814,31.37167832]
["bitfinex","SOLUSD",1645545999273,5.821,85.971,85.817,116.1]
["bitfinex","SOLUSD",1645545999478,5.821,85.971,85.831,116.1]
["bitfinex","SOLUSD",1645545999675,5.821,85.971,85.833,116.1]
["bitfinex","SOLUSD",1645546000076,116.1,85.969,85.835,116.1]
["bitfinex","SOLUSD",1645546000477,116.1,85.969,85.837,116.1]
["bitfinex","SOLUSD",1645546000680,116.1,85.969,85.841,116.1]
["bitfinex","SOLUSD",1645546000883,116.1,85.968,85.841,116.1]
["bitfinex","SOLUSD",1645546001179,116.1,85.968,85.843,116.1]
["bitfinex","SOLUSD",1645546001578,116.1,85.968,85.844,31.37167832]
["bitfinex","SOLUSD",1645546001779,19.00388782,85.967,85.844,31.37167832]
["bitfinex","SOLUSD",1645546001981,116.1,85.966,85.845,31.37167832]
["bitfinex","SOLUSD",1645546002178,116.1,85.966,85.846,116.1]
["bitfinex","SOLUSD",1645546002378,116.1,85.966,85.848,116.1]
["bitfinex","SOLUSD",1645546002578,116.1,85.966,85.847,44.56301807]
["bitfinex","SOLUSD",1645546002579,116.1,85.966,85.861,116.1]
["bitfinex","SOLUSD",1645546002879,116.1,85.994,85.861,116.1]
["bitfinex","SOLUSD",1645546003191,116.1,85.994,85.862,3.04552788]
["bitfinex","SOLUSD",1645546003380,116.1,85.992,85.864,116.1]
["bitfinex","SOLUSD",1645546003678,116.1,85.988,85.864,116.1]
["bitfinex","SOLUSD",1645546003878,116.1,85.988,85.865,31.37167832]
["bitfinex","SOLUSD",1645546004280,116.1,85.988,85.866,3.04552788]
["bitfinex","SOLUSD",1645546004478,116.1,85.988,85.87,14.07]
["bitfinex","SOLUSD",1645546004681,140.2065,85.988,85.87,14.07]
["bitfinex","SOLUSD",1645546004879,140.2065,85.988,85.871,3.04552788]
["bitfinex","SOLUSD",1645546009086,140.2065,85.988,85.863,52.5838427]
["bitfinex","SOLUSD",1645546009287,116.1,85.986,85.863,52.5838427]
["bitfinex","SOLUSD",1645546009487,116.1,85.984,85.863,52.5838427]
["bitfinex","SOLUSD",1645546009688,116.1,85.979,85.863,52.5838427]
["bitfinex","SOLUSD",1645546009889,2.36418912,85.978,85.863,52.5838427]
["bitfinex","SOLUSD",1645546010687,2.36418912,85.978,85.861,23.2474]
["bitfinex","SOLUSD",1645546010688,116.1,85.976,85.861,5.817]
["bitfinex","SOLUSD",1645546010889,116.1,85.974,85.861,5.817]
["bitfinex","SOLUSD",1645546011086,116.1,85.959,85.861,5.817]
["bitfinex","SOLUSD",1645546011285,116.1,85.957,85.861,5.817]
["bitfinex","SOLUSD",1645546011691,116.1,85.955,85.861,5.817]
["bitfinex","SOLUSD",1645546011885,116.1,85.949,85.861,5.817]
["bitfinex","SOLUSD",1645546012086,116.1,85.949,85.827,3.04552788]
["bitfinex","SOLUSD",1645546012490,116.1,85.947,85.827,3.04552788]
["bitfinex","SOLUSD",1645546012688,116.1,85.945,85.824,17.0508]
["bitfinex","SOLUSD",1645546012887,116.1,85.929,85.824,17.0508]
["bitfinex","SOLUSD",1645546013087,5.20532948,85.926,85.824,17.0508]
["bitfinex","SOLUSD",1645546013287,5.20532948,85.926,85.812,24.3585]
["bitfinex","SOLUSD",1645546013489,116.1,85.924,85.812,24.3585]
["bitfinex","SOLUSD",1645546013787,116.1,85.919,85.812,24.3585]
["bitfinex","SOLUSD",1645546014391,116.1,85.919,85.813,43.80699722]
["bitfinex","SOLUSD",1645546015593,116.1,85.919,85.814,3.04552788]
["bitfinex","SOLUSD",1645546016090,116.1,85.919,85.815,28.32615044]
["bitfinex","SOLUSD",1645546016490,116.1,85.919,85.816,3.04552788]
["bitfinex","SOLUSD",1645546016892,116.1,85.919,85.817,28.32615044]
["bitfinex","SOLUSD",1645546017291,116.1,85.919,85.818,3.04552788]
["bitfinex","SOLUSD",1645546017691,116.1,85.919,85.819,28.32615044]
["bitfinex","SOLUSD",1645546017893,116.1,85.919,85.818,3.04552788]
["bitfinex","SOLUSD",1645546018091,116.1,85.919,85.82,3.04552788]
["bitfinex","SOLUSD",1645546020193,116.1,85.919,85.808,3.04552788]
["bitfinex","SOLUSD",1645546020396,3.04552788,85.918,85.808,3.04552788]
["bitfinex","SOLUSD",1645546020595,116.1,85.917,85.793,23.5522]
["bitfinex","SOLUSD",1645546020797,116.1,85.915,85.792,24.7143]
["bitfinex","SOLUSD",1645546021196,3.04552788,85.914,85.793,41.31570568]
["bitfinex","SOLUSD",1645546021396,130.10714715,85.899,85.793,41.31570568]
["bitfinex","SOLUSD",1645546021599,116.1,85.897,85.793,41.31570568]
["bitfinex","SOLUSD",1645546022396,116.1,85.897,85.794,29.55167832]
["bitfinex","SOLUSD",1645546022600,22.5342,85.898,85.795,116.1]
["bitfinex","SOLUSD",1645546022798,116.1,85.897,85.795,29.55167832]
["bitfinex","SOLUSD",1645546023398,116.1,85.897,85.796,3.04552788]
["bitfinex","SOLUSD",1645546023696,116.1,85.895,85.796,3.04552788]
["bitfinex","SOLUSD",1645546023898,116.1,85.895,85.797,26.50615044]
["bitfinex","SOLUSD",1645546024300,116.1,85.895,85.798,3.04552788]
["bitfinex","SOLUSD",1645546024499,14.75891961,85.896,85.798,3.04552788]
["bitfinex","SOLUSD",1645546024701,22.5342,85.898,85.8,116.1]
["bitfinex","SOLUSD",1645546024901,23.6564,85.914,85.8,130.17]
["bitfinex","SOLUSD",1645546025104,23.6564,85.914,85.802,116.1]
["bitfinex","SOLUSD",1645546025504,23.6564,85.914,85.804,116.1]
["bitfinex","SOLUSD",1645546025706,17.33917966,85.913,85.804,116.1]
["bitfinex","SOLUSD",1645546025904,17.33917966,85.913,85.805,3.04552788]
["bitfinex","SOLUSD",1645546025905,116.1,85.912,85.805,3.04552788]
["bitfinex","SOLUSD",1645546026105,116.1,85.912,85.806,39.70683027]
["bitfinex","SOLUSD",1645546026308,141.0183,85.912,85.806,39.70683027]
["bitfinex","SOLUSD",1645546027307,141.0183,85.912,85.807,3.04552788]
["bitfinex","SOLUSD",1645546027511,141.0183,85.912,85.806,39.70683027]
["bitfinex","SOLUSD",1645546027812,141.0183,85.912,85.806,42.75235815]
["bitfinex","SOLUSD",1645546028008,24.9183,85.912,85.807,142.60615044]
["bitfinex","SOLUSD",1645546028208,24.9183,85.912,85.811,116.1]
["bitfinex","SOLUSD",1645546028409,116.1,85.911,85.81,14.07]
["bitfinex","SOLUSD",1645546028809,116.1,85.911,85.812,3.04552788]
["bitfinex","SOLUSD",1645546029208,116.1,85.911,85.806,39.70683027]
["bitfinex","SOLUSD",1645546029809,116.1,85.909,85.806,39.70683027]
["bitfinex","SOLUSD",1645546031527,21.93726347,85.908,85.784,3.04552788]
["bitfinex","SOLUSD",1645546031726,116.1,85.907,85.78,17.2793]
["bitfinex","SOLUSD",1645546031927,124.96952788,85.907,85.78,17.2793]
["bitfinex","SOLUSD",1645546032126,116.1,85.905,85.78,17.2793]
["bitfinex","SOLUSD",1645546032328,116.1,85.903,85.78,17.2793]
["bitfinex","SOLUSD",1645546032528,116.1,85.889,85.781,40.85309536]
["bitfinex","SOLUSD",1645546032728,116.1,85.887,85.781,40.85309536]
["bitfinex","SOLUSD",1645546033428,116.1,85.885,85.781,40.85309536]
["bitfinex","SOLUSD",1645546034528,116.1,85.885,85.78,17.2793]
["bitfinex","SOLUSD",1645546035134,21.93726347,85.884,85.771,17.3691]
["bitfinex","SOLUSD",1645546035331,116.1,85.869,85.771,17.3691]
["bitfinex","SOLUSD",1645546035633,116.1,85.869,85.726,4.91188221]
["bitfinex","SOLUSD",1645546035634,116.1,85.867,85.741,3.04552788]
["bitfinex","SOLUSD",1645546036032,116.1,85.865,85.732,3.25522058]
["bitfinex","SOLUSD",1645546036230,116.1,85.849,85.726,3.25522058]
["bitfinex","SOLUSD",1645546036433,116.1,85.839,85.721,3.25522058]
["bitfinex","SOLUSD",1645546036630,5.58,85.856,85.697,4.91188221]
["bitfinex","SOLUSD",1645546036631,116.1,85.829,85.718,55.32289773]
["bitfinex","SOLUSD",1645546036832,116.1,85.819,85.716,17.701]
["bitfinex","SOLUSD",1645546037031,116.1,85.819,85.708,3.25522058]
["bitfinex","SOLUSD",1645546037233,116.1,85.819,85.705,3.25522058]
["bitfinex","SOLUSD",1645546037433,116.1,85.817,85.705,3.25522058]
["bitfinex","SOLUSD",1645546037632,116.1,85.817,85.694,3.25522058]
["bitfinex","SOLUSD",1645546037831,116.1,85.815,85.697,55.08970399]
["bitfinex","SOLUSD",1645546038033,116.1,85.799,85.697,55.08970399]
["bitfinex","SOLUSD",1645546038235,4.33588604,85.798,85.697,55.08970399]
["bitfinex","SOLUSD",1645546039234,4.33588604,85.798,85.7,17.0939]
["bitfinex","SOLUSD",1645546040235,4.33588604,85.798,85.684,3.25522058]
["bitfinex","SOLUSD",1645546040436,116.1,85.809,85.754,0.002868]
["bitfinex","SOLUSD",1645546040839,116.1,85.807,85.754,0.002868]
["bitfinex","SOLUSD",1645546041236,116.1,85.805,85.754,0.002868]
["bitfinex","SOLUSD",1645546043041,24.9595,85.806,85.754,0.002868]
["bitfinex","SOLUSD",1645546043239,23.7247,85.815,85.754,0.002868]
["bitfinex","SOLUSD",1645546044041,116.1,85.814,85.754,0.002868]
["bitfinex","SOLUSD",1645546044643,23.7247,85.815,85.754,0.002868]
["bitfinex","SOLUSD",1645546045244,116.1,85.814,85.754,0.002868]
["bitfinex","SOLUSD",1645546045444,23.7247,85.815,85.754,0.002868]
["bitfinex","SOLUSD",1645546045844,23.6195,85.836,85.754,0.002868]
["bitfinex","SOLUSD",1645546046445,2.70712312,85.835,85.755,38.86381308]
["bitfinex","SOLUSD",1645546047245,118.80712312,85.835,85.755,38.86381308]
["bitfinex","SOLUSD",1645546047445,2.70712312,85.835,85.755,38.86381308]
["bitfinex","SOLUSD",1645546048147,118.80712312,85.835,85.754,0.002868]
["bitfinex","SOLUSD",1645546048346,14.07,85.86,85.754,0.002868]
["bitfinex","SOLUSD",1645546048347,77.3738,85.895,85.756,3.04552788]
["bitfinex","SOLUSD",1645546048548,47.894,85.894,85.756,3.04552788]
["bitfinex","SOLUSD",1645546048745,47.894,85.894,85.77,14.07]
["bitfinex","SOLUSD",1645546049147,116.1,85.893,85.771,3.04552788]
["bitfinex","SOLUSD",1645546049346,17.23955566,85.893,85.771,53.1708454]
["bitfinex","SOLUSD",1645546049647,17.23955566,85.893,85.776,5.0]
["bitfinex","SOLUSD",1645546049845,17.23955566,85.893,85.79,14.07]
["bitfinex","SOLUSD",1645546050046,17.23955566,85.893,85.792,116.1]
["bitfinex","SOLUSD",1645546050247,116.1,85.892,85.791,41.43712584]
["bitfinex","SOLUSD",1645546050448,116.1,85.892,85.791,44.48265372]
["bitfinex","SOLUSD",1645546050646,116.1,85.892,85.791,41.43712584]
["bitfinex","SOLUSD",1645546051245,116.1,85.892,85.79,14.07]
["bitfinex","SOLUSD",1645546051648,3.04552788,85.891,85.79,14.07]
["bitfinex","SOLUSD",1645546051848,3.04552788,85.891,85.77,17.3709]
["bitfinex","SOLUSD",1645546052049,116.1,85.889,85.77,31.4409]
["bitfinex","SOLUSD",1645546052250,116.1,85.889,85.773,116.1]
["bitfinex","SOLUSD",1645546052450,116.1,85.889,85.772,44.74143431]
["bitfinex","SOLUSD",1645546052849,116.1,85.889,85.774,3.04552788]
["bitfinex","SOLUSD",1645546053051,3.04552788,85.888,85.774,3.04552788]
["bitfinex","SOLUSD",1645546053249,3.04552788,85.888,85.772,44.74143431]
["bitfinex","SOLUSD",1645546053448,116.1,85.886,85.772,44.74143431]
["bitfinex","SOLUSD",1645546053849,116.1,85.886,85.77,31.4409]
["bitfinex","SOLUSD",1645546054151,116.1,85.886,85.728,3.25522058]
["bitfinex","SOLUSD",1645546054152,5.0,85.826,85.737,3.04552788]
["bitfinex","SOLUSD",1645546054350,4.55704,85.885,85.669,3.25522058]
["bitfinex","SOLUSD",1645546054351,116.1,85.794,85.669,3.25522058]
["bitfinex","SOLUSD",1645546054550,160.0,85.795,85.632,116.1]
["bitfinex","SOLUSD",1645546054551,116.1,85.789,85.645,3.25522058]
["bitfinex","SOLUSD",1645546054751,116.1,85.789,85.645,17.5833]
["bitfinex","SOLUSD",1645546054950,116.1,85.789,85.646,160.39359686]
["bitfinex","SOLUSD",1645546054951,1.97292097,85.788,85.646,160.39359686]
["bitfinex","SOLUSD",1645546055151,1.97292097,85.788,85.651,116.1]
["bitfinex","SOLUSD",1645546055550,1.97292097,85.788,85.653,116.1]
["bitfinex","SOLUSD",1645546055751,1.97292097,85.788,85.655,116.1]
["bitfinex","SOLUSD",1645546056351,1.97292097,85.788,85.65,14.07]
["bitfinex","SOLUSD",1645546056753,116.1,85.786,85.65,14.07]
["bitfinex","SOLUSD",1645546057154,116.1,85.784,85.65,14.07]
["bitfinex","SOLUSD",1645546057353,116.1,85.769,85.65,14.07]
["bitfinex","SOLUSD",1645546057654,116.1,85.767,85.65,14.07]
["bitfinex","SOLUSD",1645546058053,116.1,85.765,85.65,14.07]
["bitfinex","SOLUSD",1645546058455,116.1,85.763,85.647,22.8866]
["bitfinex","SOLUSD",1645546058657,116.1,85.749,85.646,44.29359686]
["bitfinex","SOLUSD",1645546058853,3.56095996,85.748,85.646,44.29359686]
["bitfinex","SOLUSD",1645546060755,14.07,85.75,85.646,44.29359686]
["bitfinex","SOLUSD",1645546060956,14.07,85.77,85.646,44.29359686]
["bitfinex","SOLUSD",1645546061355,116.1,85.769,85.646,44.29359686]
["bitfinex","SOLUSD",1645546061755,13.64668716,85.769,85.646,44.29359686]
["bitfinex","SOLUSD",1645546064557,43.82542983,85.769,85.646,44.29359686]
["bitfinex","SOLUSD",1645546064762,116.1,85.768,85.646,44.29359686]
["bitfinex","SOLUSD",1645546064958,137.5763582,85.768,85.646,44.29359686]
["bitfinex","SOLUSD",1645546065159,167.75510087,85.768,85.646,44.29359686]
["bitfinex","SOLUSD",1645546065559,116.1,85.766,85.646,44.29359686]
["bitfinex","SOLUSD",1645546065758,116.1,85.759,85.646,44.29359686]
["bitfinex","SOLUSD",1645546066667,146.27874267,85.759,85.646,44.29359686]
["bitfinex","SOLUSD",1645546066966,116.1,85.759,85.646,44.29359686]
["bitfinex","SOLUSD",1645546067766,14.07,85.76,85.646,44.29359686]
["bitfinex","SOLUSD",1645546068770,116.1,85.759,85.646,44.29359686]
["bitfinex","SOLUSD",1645546069371,14.07,85.76,85.646,44.29359686]
["bitfinex","SOLUSD",1645546069372,116.1,85.757,85.646,44.29359686]
["bitfinex","SOLUSD",1645546069570,5.56578947,85.756,85.646,44.29359686]
["bitfinex","SOLUSD",1645546069772,116.1,85.755,85.646,44.29359686]
["bitfinex","SOLUSD",1645546070071,116.1,85.749,85.638,0.31288798]
["bitfinex","SOLUSD",1645546070271,5.58,85.745,85.638,0.31288798]
["bitfinex","SOLUSD",1645546070471,116.1,85.743,85.638,0.31288798]
["bitfinex","SOLUSD",1645546070672,116.1,85.729,85.638,0.31288798]
["bitfinex","SOLUSD",1645546070971,116.1,85.727,85.638,0.31288798]
["bitfinex","SOLUSD",1645546071170,116.1,85.725,85.638,0.31288798]
["bitfinex","SOLUSD",1645546071394,116.1,85.709,85.638,0.31288798]
["bitfinex","SOLUSD",1645546071587,116.1,85.699,85.638,0.31288798]
["bitfinex","SOLUSD",1645546072190,121.66578947,85.697,85.557,17.3867]
["bitfinex","SOLUSD",1645546072389,0.58,85.645,85.525,4.91188221]
["bitfinex","SOLUSD",1645546072589,14.07,85.63,85.509,3.25522058]
["bitfinex","SOLUSD",1645546072790,14.07,85.63,85.498,3.04552788]
["bitfinex","SOLUSD",1645546073191,13.64668716,85.628,85.51,3.04552788]
["bitfinex","SOLUSD",1645546073392,13.64668716,85.628,85.497,17.6061]
["bitfinex","SOLUSD",1645546073393,116.1,85.627,85.511,53.57540856]
["bitfinex","SOLUSD",1645546073793,147.81068513,85.627,85.511,53.57540856]
["bitfinex","SOLUSD",1645546074098,116.1,85.625,85.511,53.57540856]
["bitfinex","SOLUSD",1645546074493,116.1,85.609,85.511,53.57540856]
["bitfinex","SOLUSD",1645546074897,116.1,85.607,85.511,53.57540856]
["bitfinex","SOLUSD",1645546075097,116.1,85.607,85.497,17.6061]
["bitfinex","SOLUSD",1645546075293,14.07,85.61,85.482,3.04552788]
["bitfinex","SOLUSD",1645546075294,116.1,85.605,85.482,3.04552788]
["bitfinex","SOLUSD",1645546075493,0.58,85.585,85.469,3.25522058]
["bitfinex","SOLUSD",1645546075694,116.1,85.583,85.451,3.04552788]
["bitfinex","SOLUSD",1645546075899,116.1,85.569,85.451,3.04552788]
["bitfinex","SOLUSD",1645546076102,116.1,85.567,85.451,3.04552788]
["bitfinex","SOLUSD",1645546076296,116.1,85.565,85.447,45.14556809]
["bitfinex","SOLUSD",1645546076497,116.1,85.549,85.448,3.04552788]
["bitfinex","SOLUSD",1645546076699,8.61131735,85.568,85.448,3.04552788]
["bitfinex","SOLUSD",1645546076700,116.1,85.539,85.448,2.54552788]
["bitfinex","SOLUSD",1645546076898,14.07,85.54,85.448,2.54552788]
["bitfinex","SOLUSD",1645546077097,13.64668716,85.539,85.449,3.04552788]
["bitfinex","SOLUSD",1645546077297,13.64668716,85.539,85.448,3.04552788]
["bitfinex","SOLUSD",1645546077497,14.07,85.54,85.448,3.04552788]
["bitfinex","SOLUSD",1645546077697,14.07,85.56,85.448,3.04552788]
["bitfinex","SOLUSD",1645546077897,48.1382,85.604,85.448,3.04552788]
["bitfinex","SOLUSD",1645546078097,14.07,85.57,85.448,3.04552788]
["bitfinex","SOLUSD",1645546078397,14.07,85.57,85.448,119.14552788]
["bitfinex","SOLUSD",1645546078599,13.96550287,85.569,85.448,119.14552788]
["bitfinex","SOLUSD",1645546081805,116.1,85.624,85.503,116.1]
["bitfinex","SOLUSD",1645546082101,116.1,85.619,85.502,56.93121848]
["bitfinex","SOLUSD",1645546082301,116.1,85.619,85.504,3.04552788]
["bitfinex","SOLUSD",1645546082702,116.1,85.617,85.504,3.04552788]
["bitfinex","SOLUSD",1645546082902,116.1,85.617,85.502,53.8856906]
["bitfinex","SOLUSD",1645546083102,30.29911454,85.618,85.49,3.04552788]
["bitfinex","SOLUSD",1645546083103,116.1,85.615,85.49,3.04552788]
["bitfinex","SOLUSD",1645546083304,116.1,85.599,85.49,3.04552788]
["bitfinex","SOLUSD",1645546083503,116.1,85.589,85.48,17.3962]
["bitfinex","SOLUSD",1645546083903,116.1,85.589,85.481,119.14552788]
["bitfinex","SOLUSD",1645546084102,1.47152834,85.588,85.482,52.46076755]
["bitfinex","SOLUSD",1645546084306,1.47152834,85.588,85.482,55.50629543]
["bitfinex","SOLUSD",1645546084503,1.47152834,85.588,85.483,3.04552788]
["bitfinex","SOLUSD",1645546084811,116.1,85.586,85.482,52.46076755]
["bitfinex","SOLUSD",1645546085203,116.1,85.586,85.482,49.46076755]
["bitfinex","SOLUSD",1645546085805,116.1,85.585,85.482,49.46076755]
["bitfinex","SOLUSD",1645546086004,116.1,85.579,85.482,49.46076755]
["bitfinex","SOLUSD",1645546086204,116.1,85.579,85.469,3.04552788]
["bitfinex","SOLUSD",1645546086605,116.1,85.579,85.469,20.77732788]
["bitfinex","SOLUSD",1645546086810,116.1,85.577,85.457,3.04552788]
["bitfinex","SOLUSD",1645546087207,14.07,85.58,85.413,24.247]
["bitfinex","SOLUSD",1645546087208,20.74094829,85.574,85.458,48.44761329]
["bitfinex","SOLUSD",1645546087406,121.946,85.573,85.458,48.44761329]
["bitfinex","SOLUSD",1645546087707,1.47152834,85.558,85.458,48.44761329]
["bitfinex","SOLUSD",1645546088106,116.1,85.556,85.458,48.44761329]
["bitfinex","SOLUSD",1645546088808,1.47152834,85.558,85.43,3.04552788]
["bitfinex","SOLUSD",1645546089011,0.58,85.545,85.398,5.848]
["bitfinex","SOLUSD",1645546089208,0.58,85.535,85.388,5.848]
["bitfinex","SOLUSD",1645546089413,5.58,85.535,85.371,5.848]
["bitfinex","SOLUSD",1645546089610,5.58,85.535,85.36,17.32522058]
["bitfinex","SOLUSD",1645546089611,0.58,85.495,85.431,4.315e-05]
["bitfinex","SOLUSD",1645546089808,0.58,85.495,85.337,17.6122]
["bitfinex","SOLUSD",1645546089809,4.42798373,85.492,85.337,23.4612]
["bitfinex","SOLUSD",1645546090008,116.1,85.489,85.337,17.6122]
["bitfinex","SOLUSD",1645546090210,116.1,85.489,85.344,3.04552788]
["bitfinex","SOLUSD",1645546090609,116.1,85.487,85.344,3.04552788]
["bitfinex","SOLUSD",1645546090809,23.6065,85.488,85.346,164.35153803]
["bitfinex","SOLUSD",1645546091109,23.6065,85.488,85.347,21.17967691]
["bitfinex","SOLUSD",1645546091308,23.6065,85.488,85.35,14.07]
["bitfinex","SOLUSD",1645546091710,23.6065,85.488,85.351,21.17967691]
["bitfinex","SOLUSD",1645546091911,116.1,85.487,85.352,5.853]
["bitfinex","SOLUSD",1645546092109,116.1,85.487,85.352,3.04552788]
["bitfinex","SOLUSD",1645546092314,116.1,85.487,85.353,3.04552788]
["bitfinex","SOLUSD",1645546092910,23.6065,85.488,85.353,3.04552788]
["bitfinex","SOLUSD",1645546094009,23.6065,85.488,85.354,21.17967691]
["bitfinex","SOLUSD",1645546094414,23.6065,85.488,85.355,119.14552788]
["bitfinex","SOLUSD",1645546094810,23.6065,85.488,85.357,116.1]
["bitfinex","SOLUSD",1645546095012,23.6065,85.488,85.356,25.17853812]
["bitfinex","SOLUSD",1645546095210,23.6065,85.488,85.359,47.54122564]
["bitfinex","SOLUSD",1645546095411,116.1,85.487,85.359,47.54122564]
["bitfinex","SOLUSD",1645546095612,23.6065,85.488,85.36,3.04552788]
["bitfinex","SOLUSD",1645546096010,23.6065,85.488,85.361,22.13301024]
["bitfinex","SOLUSD",1645546096410,23.6065,85.488,85.362,3.04552788]
["bitfinex","SOLUSD",1645546096812,23.6065,85.488,85.364,116.1]
["bitfinex","SOLUSD",1645546097014,116.1,85.487,85.364,116.1]
["bitfinex","SOLUSD",1645546097211,116.1,85.487,85.36,14.07]
["bitfinex","SOLUSD",1645546097212,116.1,85.487,85.366,116.1]
["bitfinex","SOLUSD",1645546097612,23.6065,85.488,85.367,3.04552788]
["bitfinex","SOLUSD",1645546097914,23.6065,85.488,85.368,116.1]
["bitfinex","SOLUSD",1645546098113,23.6065,85.488,85.368,138.23301024]
["bitfinex","SOLUSD",1645546098313,23.6065,85.488,85.369,3.04552788]
["bitfinex","SOLUSD",1645546098520,23.6065,85.488,85.37,116.1]
["bitfinex","SOLUSD",1645546098716,23.6065,85.488,85.37,138.23301024]
["bitfinex","SOLUSD",1645546098915,23.6065,85.488,85.372,116.1]
["bitfinex","SOLUSD",1645546099116,23.6065,85.488,85.374,116.1]
["bitfinex","SOLUSD",1645546099317,47.794,85.491,85.376,116.1]
["bitfinex","SOLUSD",1645546099519,47.794,85.491,85.381,116.1]
["bitfinex","SOLUSD",1645546099920,23.002,85.516,85.381,116.1]
["bitfinex","SOLUSD",1645546100120,23.002,85.516,85.377,68.14382122]
["bitfinex","SOLUSD",1645546100121,116.1,85.515,85.383,116.1]
["bitfinex","SOLUSD",1645546100322,23.002,85.516,85.383,116.1]
["bitfinex","SOLUSD",1645546100522,47.2868,85.544,85.39,3.25522058]
["bitfinex","SOLUSD",1645546100720,23.8683,85.543,85.401,116.1]
["bitfinex","SOLUSD",1645546100921,17.5592,85.54,85.401,116.1]
["bitfinex","SOLUSD",1645546101122,116.1,85.539,85.403,116.1]
["bitfinex","SOLUSD",1645546101320,116.1,85.538,85.405,116.1]
["bitfinex","SOLUSD",1645546101725,116.1,85.538,85.406,22.50973265]
["bitfinex","SOLUSD",1645546101923,116.1,85.538,85.407,116.1]
["bitfinex","SOLUSD",1645546102127,116.1,85.538,85.414,3.25522058]
["bitfinex","SOLUSD",1645546102324,116.1,85.542,85.412,3.25522058]
["bitfinex","SOLUSD",1645546102525,116.1,85.542,85.415,3.25522058]
["bitfinex","SOLUSD",1645546103024,116.1,85.542,85.418,116.1]
["bitfinex","SOLUSD",1645546103525,116.1,85.542,85.419,3.04552788]
["bitfinex","SOLUSD",1645546106239,116.1,85.542,85.421,116.1]
["bitfinex","SOLUSD",1645546106639,116.1,85.542,85.422,3.04552788]
["bitfinex","SOLUSD",1645546108041,25.72806881,85.541,85.428,112.9]
["bitfinex","SOLUSD",1645546108245,25.72806881,85.541,85.417,43.69560355]
["bitfinex","SOLUSD",1645546108246,5.58,85.525,85.417,43.69560355]
["bitfinex","SOLUSD",1645546108444,116.1,85.523,85.417,43.69560355]
["bitfinex","SOLUSD",1645546108743,116.1,85.509,85.417,43.69560355]
["bitfinex","SOLUSD",1645546108944,116.1,85.509,85.418,3.04552788]
["bitfinex","SOLUSD",1645546111347,14.07,85.51,85.418,119.14552788]
["bitfinex","SOLUSD",1645546111650,5.849,85.565,85.421,116.1]
["bitfinex","SOLUSD",1645546111848,24.214,85.559,85.421,116.1]
["bitfinex","SOLUSD",1645546112049,24.214,85.559,85.423,116.1]
["bitfinex","SOLUSD",1645546112247,24.214,85.559,85.422,28.79945655]
["bitfinex","SOLUSD",1645546112448,116.1,85.541,85.424,28.79945655]
["bitfinex","SOLUSD",1645546112849,116.1,85.541,85.425,3.04552788]
["bitfinex","SOLUSD",1645546113050,138.9594,85.541,85.425,3.04552788]
["bitfinex","SOLUSD",1645546113652,116.1,85.539,85.425,3.04552788]
["bitfinex","SOLUSD",1645546117657,116.1,85.539,85.426,25.75392867]
["bitfinex","SOLUSD",1645546117959,116.1,85.539,85.427,116.1]
["bitfinex","SOLUSD",1645546118158,116.1,85.539,85.427,119.14552788]
["bitfinex","SOLUSD",1645546118358,116.1,85.54,85.429,116.1]
["bitfinex","SOLUSD",1645546118559,22.8594,85.541,85.429,116.1]
["bitfinex","SOLUSD",1645546118760,23.5571,85.582,85.431,116.1]
["bitfinex","SOLUSD",1645546119159,23.5571,85.582,85.433,116.1]
["bitfinex","SOLUSD",1645546119360,18.25621406,85.581,85.435,116.1]
["bitfinex","SOLUSD",1645546119559,116.1,85.58,85.441,116.1]
["bitfinex","SOLUSD",1645546120159,116.1,85.58,85.45,3.30251278]
["bitfinex","SOLUSD",1645546120360,116.1,85.58,85.452,116.1]
["bitfinex","SOLUSD",1645546120863,116.1,85.58,85.454,119.40251278]
["bitfinex","SOLUSD",1645546121062,116.1,85.58,85.458,3.30251278]
["bitfinex","SOLUSD",1645546121265,18.25621406,85.581,85.459,3.30251278]
["bitfinex","SOLUSD",1645546121464,18.25621406,85.581,85.459,119.40251278]
["bitfinex","SOLUSD",1645546121663,18.25621406,85.581,85.461,3.30251278]
["bitfinex","SOLUSD",1645546122062,18.25621406,85.581,85.462,3.04552788]
["bitfinex","SOLUSD",1645546122262,24.10221406,85.581,85.462,3.04552788]
["bitfinex","SOLUSD",1645546122462,116.1,85.58,85.462,3.04552788]
["bitfinex","SOLUSD",1645546123064,116.1,85.58,85.464,53.09000615]
["bitfinex","SOLUSD",1645546123563,116.1,85.58,85.465,3.04552788]
["bitfinex","SOLUSD",1645546124164,138.78948524,85.58,85.465,3.04552788]
["bitfinex","SOLUSD",1645546124364,0.58,85.575,85.464,53.09000615]
["bitfinex","SOLUSD",1645546124563,116.1,85.578,85.464,53.09000615]
["bitfinex","SOLUSD",1645546124772,116.1,85.578,85.465,3.04552788]
["bitfinex","SOLUSD",1645546125268,116.1,85.577,85.465,119.14552788]
["bitfinex","SOLUSD",1645546125667,112.9,85.579,85.465,119.14552788]
["bitfinex","SOLUSD",1645546126072,116.1,85.578,85.465,3.04552788]
["bitfinex","SOLUSD",1645546126668,5.58,85.555,85.464,53.09000615]
["bitfinex","SOLUSD",1645546126867,3.95626257,85.554,85.464,56.13553403]
["bitfinex","SOLUSD",1645546128069,3.95626257,85.554,85.464,53.09000615]
["bitfinex","SOLUSD",1645546129068,3.95626257,85.554,85.465,3.04552788]
["bitfinex","SOLUSD",1645546129268,116.1,85.553,85.464,53.09000615]
["bitfinex","SOLUSD",1645546129468,116.1,85.553,85.465,3.04552788]
["bitfinex","SOLUSD",1645546130369,3.95626257,85.554,85.465,3.04552788]
["bitfinex","SOLUSD",1645546131670,17.47,85.561,85.465,119.14552788]
["bitfinex","SOLUSD",1645546131870,17.5603,85.595,85.465,3.04552788]
["bitfinex","SOLUSD",1645546132071,112.9,85.589,85.466,3.04552788]
["bitfinex","SOLUSD",1645546132470,48.2173,85.594,85.467,116.1]
["bitfinex","SOLUSD",1645546132671,17.93959521,85.593,85.467,163.4711715]
["bitfinex","SOLUSD",1645546132872,116.1,85.592,85.469,116.1]
["bitfinex","SOLUSD",1645546133271,116.1,85.592,85.478,3.30233037]
["bitfinex","SOLUSD",1645546133470,116.1,85.592,85.479,41.69440533]
["bitfinex","SOLUSD",1645546137175,116.1,85.592,85.48,3.04552788]
["bitfinex","SOLUSD",1645546137379,17.93959521,85.593,85.48,119.14552788]
["bitfinex","SOLUSD",1645546137677,17.93959521,85.593,85.482,116.1]
["bitfinex","SOLUSD",1645546138076,17.93959521,85.593,85.484,116.1]
["bitfinex","SOLUSD",1645546138476,116.1,85.592,85.485,3.04552788]
["bitfinex","SOLUSD",1645546139098,116.1,85.592,85.48,14.07]
["bitfinex","SOLUSD",1645546139396,116.1,85.592,85.46,14.07]
["bitfinex","SOLUSD",1645546139798,116.1,85.592,85.466,3.04552788]
["bitfinex","SOLUSD",1645546140100,116.1,85.592,85.467,51.48549116]
["bitfinex","SOLUSD",1645546140299,116.1,85.592,85.468,116.1]
["bitfinex","SOLUSD",1645546140501,3.04552788,85.591,85.468,3.04552788]
["bitfinex","SOLUSD",1645546140700,130.17,85.59,85.468,3.04552788]
["bitfinex","SOLUSD",1645546140902,1.60529563,85.589,85.467,51.48549116]
["bitfinex","SOLUSD",1645546141100,116.1,85.588,85.467,51.48549116]
["bitfinex","SOLUSD",1645546141304,117.70529563,85.588,85.467,51.48549116]
["bitfinex","SOLUSD",1645546141500,120.75082351,85.588,85.467,51.48549116]
["bitfinex","SOLUSD",1645546141700,117.70529563,85.588,85.467,51.48549116]
["bitfinex","SOLUSD",1645546142101,0.58,85.585,85.452,6.3476225]
["bitfinex","SOLUSD",1645546142302,117.70529563,85.583,85.443,47.4612]
["bitfinex","SOLUSD",1645546142501,116.1,85.581,85.453,18.94062819]
["bitfinex","SOLUSD",1645546142901,116.1,85.581,85.443,47.4612]
["bitfinex","SOLUSD",1645546142902,116.1,85.581,85.454,160.62264046]
["bitfinex","SOLUSD",1645546143102,116.1,85.579,85.455,47.13599067]
["bitfinex","SOLUSD",1645546143301,116.1,85.579,85.455,91.65863113]
["bitfinex","SOLUSD",1645546143502,116.1,85.579,85.456,3.04552788]
["bitfinex","SOLUSD",1645546143703,116.1,85.579,85.456,18.94062819]
["bitfinex","SOLUSD",1645546143907,112.9,85.589,85.458,69.11]
["bitfinex","SOLUSD",1645546144105,1.60529563,85.59,85.476,5.0]
["bitfinex","SOLUSD",1645546144305,1.60529563,85.62,85.491,116.1]
["bitfinex","SOLUSD",1645546144507,24.128,85.619,85.491,116.1]
["bitfinex","SOLUSD",1645546144805,24.128,85.619,85.493,116.1]
["bitfinex","SOLUSD",1645546145010,116.1,85.614,85.493,116.1]
["bitfinex","SOLUSD",1645546145207,116.1,85.614,85.494,3.04552788]
["bitfinex","SOLUSD",1645546146006,116.1,85.614,85.49,14.07]
["bitfinex","SOLUSD",1645546146210,5.58,85.545,85.48,3.04552788]
["bitfinex","SOLUSD",1645546146412,116.1,85.569,85.431,4.91188221]
["bitfinex","SOLUSD",1645546146608,1.60529563,85.56,85.43,17.6449]
["bitfinex","SOLUSD",1645546146808,1.60529563,85.564,85.431,15.91302903]
["bitfinex","SOLUSD",1645546147008,6.10825128,85.563,85.432,156.68603794]
["bitfinex","SOLUSD",1645546147209,116.1,85.562,85.433,15.91302903]
["bitfinex","SOLUSD",1645546147409,116.1,85.562,85.434,116.1]
["bitfinex","SOLUSD",1645546147814,6.10825128,85.563,85.436,116.1]
["bitfinex","SOLUSD",1645546148009,6.10825128,85.563,85.441,116.1]
["bitfinex","SOLUSD",1645546148611,116.1,85.562,85.443,116.1]
["bitfinex","SOLUSD",1645546149011,116.1,85.562,85.447,116.1]
["bitfinex","SOLUSD",1645546149210,116.1,85.562,85.446,50.49272411]
["bitfinex","SOLUSD",1645546149412,116.1,85.562,85.448,15.91302903]
["bitfinex","SOLUSD",1645546149710,116.1,85.562,85.446,50.49272411]
["bitfinex","SOLUSD",1645546149711,23.8214,85.568,85.449,116.1]
["bitfinex","SOLUSD",1645546149910,23.8214,85.568,85.451,116.1]
["bitfinex","SOLUSD",1645546150511,23.8214,85.568,85.453,116.1]
["bitfinex","SOLUSD",1645546150714,133.30984233,85.567,85.453,116.1]
["bitfinex","SOLUSD",1645546150912,133.30984233,85.567,85.454,122.1]
["bitfinex","SOLUSD",1645546151519,133.30984233,85.567,85.45,14.07]
["bitfinex","SOLUSD",1645546152115,134.91513796,85.567,85.45,14.07]
["bitfinex","SOLUSD",1645546152617,133.30984233,85.567,85.45,14.07]
["bitfinex","SOLUSD",1645546152816,133.30984233,85.567,85.451,116.1]
["bitfinex","SOLUSD",1645546153016,133.30984233,85.567,85.45,14.07]
["bitfinex","SOLUSD",1645546153218,133.30984233,85.567,85.451,116.1]
["bitfinex","SOLUSD",1645546153416,133.30984233,85.567,85.45,14.07]
["bitfinex","SOLUSD",1645546154817,133.30984233,85.567,85.451,116.1]
["bitfinex","SOLUSD",1645546155118,133.30984233,85.567,85.45,14.07]
["bitfinex","SOLUSD",1645546156118,1.60529563,85.566,85.45,14.07]
["bitfinex","SOLUSD",1645546156319,134.91513796,85.567,85.45,14.07]
["bitfinex","SOLUSD",1645546156525,133.30984233,85.567,85.45,14.07]
["bitfinex","SOLUSD",1645546158121,0.58,85.555,85.42,14.07]
["bitfinex","SOLUSD",1645546158323,0.58,85.545,85.418,17.6832]
["bitfinex","SOLUSD",1645546158522,5.58,85.525,85.418,17.6832]
["bitfinex","SOLUSD",1645546158822,5.58,85.515,85.393,21.89642444]
["bitfinex","SOLUSD",1645546159024,116.1,85.513,85.389,40.26381347]
["bitfinex","SOLUSD",1645546159421,116.1,85.513,85.39,15.95213933]
["bitfinex","SOLUSD",1645546161319,116.1,85.509,85.39,15.95213933]
["bitfinex","SOLUSD",1645546162824,116.1,85.509,85.391,116.1]
["bitfinex","SOLUSD",1645546163022,116.1,85.509,85.39,15.95213933]
["bitfinex","SOLUSD",1645546163222,116.1,85.509,85.393,116.1]
["bitfinex","SOLUSD",1645546163422,52.7673343,85.514,85.393,116.1]
["bitfinex","SOLUSD",1645546163423,116.1,85.513,85.393,116.1]
["bitfinex","SOLUSD",1645546163622,52.7673343,85.514,85.395,116.1]
["bitfinex","SOLUSD",1645546164026,52.7673343,85.514,85.397,116.1]
["bitfinex","SOLUSD",1645546164422,52.7673343,85.514,85.399,116.1]
["bitfinex","SOLUSD",1645546164823,52.7673343,85.514,85.403,116.1]
["bitfinex","SOLUSD",1645546165223,47.7647,85.514,85.405,116.1]
["bitfinex","SOLUSD",1645546165523,75.7443,85.542,85.411,116.1]
["bitfinex","SOLUSD",1645546165722,75.7443,85.542,85.41,17.5618]
["bitfinex","SOLUSD",1645546165723,162.9931,85.531,85.41,14.07]
["bitfinex","SOLUSD",1645546165924,162.9931,85.531,85.406,15.95213933]
["bitfinex","SOLUSD",1645546166123,162.9931,85.531,85.411,15.95213933]
["bitfinex","SOLUSD",1645546166124,116.1,85.529,85.411,15.95213933]
["bitfinex","SOLUSD",1645546166527,0.58,85.525,85.402,42.35764664]
["bitfinex","SOLUSD",1645546166724,0.58,85.525,85.403,116.1]
["bitfinex","SOLUSD",1645546167125,116.1,85.529,85.403,116.1]
["bitfinex","SOLUSD",1645546167330,116.1,85.529,85.405,116.1]
["bitfinex","SOLUSD",1645546167725,116.1,85.529,85.407,116.1]
["bitfinex","SOLUSD",1645546168728,116.1,85.529,85.403,116.1]
["bitfinex","SOLUSD",1645546168929,116.1,85.527,85.402,42.35764664]
["bitfinex","SOLUSD",1645546169133,5.58,85.515,85.402,42.35764664]
["bitfinex","SOLUSD",1645546169330,116.1,85.513,85.402,42.35764664]
["bitfinex","SOLUSD",1645546169530,116.1,85.499,85.402,42.35764664]
["bitfinex","SOLUSD",1645546169732,116.1,85.497,85.402,42.35764664]
["bitfinex","SOLUSD",1645546171531,0.58,85.495,85.402,42.35764664]
["bitfinex","SOLUSD",1645546172949,116.1,85.497,85.402,42.35764664]
["bitfinex","SOLUSD",1645546174152,0.58,85.495,85.402,42.35764664]
["bitfinex","SOLUSD",1645546174351,116.1,85.497,85.402,42.35764664]
["bitfinex","SOLUSD",1645546176149,0.58,85.495,85.402,42.35764664]
["bitfinex","SOLUSD",1645546176349,116.68,85.495,85.402,42.35764664]
["bitfinex","SOLUSD",1645546176549,116.68,85.495,85.373,17.6893]
["bitfinex","SOLUSD",1645546176750,5.58,85.465,85.373,17.6893]
["bitfinex","SOLUSD",1645546176959,5.58,85.465,85.341,22.8282]
["bitfinex","SOLUSD",1645546176960,14.07,85.47,85.372,17.7219]
["bitfinex","SOLUSD",1645546177150,116.1,85.469,85.372,17.7219]
["bitfinex","SOLUSD",1645546177551,3.89829428,85.474,85.373,198.9478125]
["bitfinex","SOLUSD",1645546177950,3.89829428,85.474,85.375,116.1]
["bitfinex","SOLUSD",1645546178152,3.89829428,85.474,85.374,29.32870781]
["bitfinex","SOLUSD",1645546178351,116.1,85.483,85.374,29.32870781]
["bitfinex","SOLUSD",1645546178552,116.1,85.483,85.376,3.04552788]
["bitfinex","SOLUSD",1645546179351,116.1,85.481,85.376,3.04552788]
["bitfinex","SOLUSD",1645546179554,116.1,85.481,85.376,29.32870781]
["bitfinex","SOLUSD",1645546179753,116.1,85.481,85.376,3.04552788]
["bitfinex","SOLUSD",1645546179955,116.1,85.479,85.377,3.04552788]
["bitfinex","SOLUSD",1645546180155,5.58,85.465,85.354,3.04552788]
["bitfinex","SOLUSD",1645546180355,0.58,85.455,85.354,3.04552788]
["bitfinex","SOLUSD",1645546180559,116.1,85.439,85.354,3.04552788]
["bitfinex","SOLUSD",1645546180956,2.92275305,85.438,85.355,40.45661835]
["bitfinex","SOLUSD",1645546181260,2.92275305,85.438,85.354,3.04552788]
["bitfinex","SOLUSD",1645546181456,2.92275305,85.438,85.342,3.04552788]
["bitfinex","SOLUSD",1645546181656,116.1,85.436,85.342,3.04552788]
["bitfinex","SOLUSD",1645546182057,116.1,85.434,85.342,3.04552788]
["bitfinex","SOLUSD",1645546182255,116.1,85.419,85.342,3.04552788]
["bitfinex","SOLUSD",1645546182456,116.1,85.417,85.333,43.13389379]
["bitfinex","SOLUSD",1645546183055,116.1,85.417,85.308,3.04552788]
["bitfinex","SOLUSD",1645546183258,0.58,85.405,85.28,17.9563]
["bitfinex","SOLUSD",1645546183456,5.58,85.385,85.292,3.04552788]
["bitfinex","SOLUSD",1645546183662,0.58,85.355,85.292,3.04552788]
["bitfinex","SOLUSD",1645546183857,0.58,85.355,85.218,17.9527]
["bitfinex","SOLUSD",1645546183858,5.58,85.355,85.218,17.9527]
["bitfinex","SOLUSD",1645546184057,2.92275305,85.354,85.259,49.87032407]
["bitfinex","SOLUSD",1645546184356,116.1,85.349,85.259,49.87032407]
["bitfinex","SOLUSD",1645546184559,14.07,85.35,85.26,3.04552788]
["bitfinex","SOLUSD",1645546184757,14.07,85.37,85.26,3.04552788]
["bitfinex","SOLUSD",1645546184955,116.1,85.369,85.26,3.04552788]
["bitfinex","SOLUSD",1645546185558,18.50886028,85.368,85.26,3.04552788]
["bitfinex","SOLUSD",1645546185758,116.1,85.367,85.26,3.04552788]
["bitfinex","SOLUSD",1645546186356,5.58,85.365,85.26,3.04552788]
["bitfinex","SOLUSD",1645546186557,43.83025186,85.368,85.248,3.04552788]
["bitfinex","SOLUSD",1645546186558,116.1,85.349,85.248,3.04552788]
["bitfinex","SOLUSD",1645546186756,116.1,85.349,85.219,46.4611]
["bitfinex","SOLUSD",1645546186757,116.1,85.349,85.22,3.04552788]
["bitfinex","SOLUSD",1645546187159,14.07,85.35,85.22,3.04552788]
["bitfinex","SOLUSD",1645546187357,3.70361635,85.348,85.221,53.67396237]
["bitfinex","SOLUSD",1645546187757,3.70361635,85.348,85.222,26.16755021]
["bitfinex","SOLUSD",1645546187958,14.07,85.35,85.222,142.26755021]
["bitfinex","SOLUSD",1645546188160,14.07,85.37,85.224,116.1]
["bitfinex","SOLUSD",1645546188559,5.861,85.382,85.226,116.1]
["bitfinex","SOLUSD",1645546188759,14.07,85.39,85.226,116.1]
["bitfinex","SOLUSD",1645546189064,14.07,85.39,85.221,53.67396237]
["bitfinex","SOLUSD",1645546189065,21.34537315,85.389,85.228,116.1]
["bitfinex","SOLUSD",1645546189260,21.34537315,85.389,85.241,116.1]
["bitfinex","SOLUSD",1645546189460,21.34537315,85.389,85.243,116.1]
["bitfinex","SOLUSD",1645546190059,21.34537315,85.389,85.245,116.1]
["bitfinex","SOLUSD",1645546190261,21.34537315,85.389,85.251,116.1]
["bitfinex","SOLUSD",1645546190662,21.34537315,85.389,85.252,139.48202233]
["bitfinex","SOLUSD",1645546190863,21.34537315,85.389,85.252,142.52755021]
["bitfinex","SOLUSD",1645546191062,21.34537315,85.389,85.254,116.1]
["bitfinex","SOLUSD",1645546191263,45.2101,85.397,85.256,116.1]
["bitfinex","SOLUSD",1645546191463,45.2101,85.397,85.271,116.1]
["bitfinex","SOLUSD",1645546191665,22.5716,85.398,85.28,14.07]
["bitfinex","SOLUSD",1645546192270,21.44504431,85.397,85.281,46.67455646]
["bitfinex","SOLUSD",1645546192666,21.44504431,85.397,85.282,3.04552788]
["bitfinex","SOLUSD",1645546193065,14.07,85.42,85.282,3.04552788]
["bitfinex","SOLUSD",1645546193066,5.857,85.419,85.282,3.04552788]
["bitfinex","SOLUSD",1645546193266,1.60529563,85.467,85.284,116.1]
["bitfinex","SOLUSD",1645546193267,14.07,85.45,85.284,116.1]
["bitfinex","SOLUSD",1645546193667,14.07,85.45,85.286,116.1]
["bitfinex","SOLUSD",1645546193865,5.857,85.449,85.301,116.1]
["bitfinex","SOLUSD",1645546194066,5.857,85.449,85.3,14.07]
["bitfinex","SOLUSD",1645546194067,132.43502572,85.427,85.311,116.1]
["bitfinex","SOLUSD",1645546194268,16.33502572,85.427,85.313,116.1]
["bitfinex","SOLUSD",1645546194668,16.33502572,85.427,85.314,3.04552788]
["bitfinex","SOLUSD",1645546196368,116.1,85.426,85.314,3.04552788]
["bitfinex","SOLUSD",1645546196570,116.1,85.426,85.314,119.14552788]
["bitfinex","SOLUSD",1645546196769,116.1,85.426,85.314,3.04552788]
["bitfinex","SOLUSD",1645546196969,116.1,85.426,85.315,3.04552788]
["bitfinex","SOLUSD",1645546197170,5.58,85.425,85.313,17.1645]
["bitfinex","SOLUSD",1645546197373,116.1,85.409,85.313,17.1645]
["bitfinex","SOLUSD",1645546197771,116.1,85.407,85.313,17.1645]
["bitfinex","SOLUSD",1645546198971,116.1,85.405,85.313,17.1645]
["bitfinex","SOLUSD",1645546199171,116.1,85.403,85.303,43.13879662]
["bitfinex","SOLUSD",1645546199370,3.04552788,85.406,85.303,43.13879662]
["bitfinex","SOLUSD",1645546199371,116.1,85.389,85.303,43.13879662]
["bitfinex","SOLUSD",1645546199571,116.1,85.387,85.303,43.13879662]
["bitfinex","SOLUSD",1645546201173,116.1,85.387,85.276,17.7919]
["bitfinex","SOLUSD",1645546201375,116.1,85.387,85.24,14.07]
["bitfinex","SOLUSD",1645546201578,116.1,85.385,85.256,89.7731]
["bitfinex","SOLUSD",1645546201773,116.1,85.383,85.257,27.61308899]
["bitfinex","SOLUSD",1645546201973,116.1,85.379,85.257,27.61308899]
["bitfinex","SOLUSD",1645546202176,116.1,85.379,85.258,44.98751877]
["bitfinex","SOLUSD",1645546202579,116.1,85.379,85.258,72.60060776]
["bitfinex","SOLUSD",1645546203982,14.07,85.38,85.259,116.1]
["bitfinex","SOLUSD",1645546204181,16.33502572,85.388,85.271,116.1]
["bitfinex","SOLUSD",1645546204381,5.86,85.418,85.271,120.65]
["bitfinex","SOLUSD",1645546204580,48.184,85.432,85.272,27.61308899]
["bitfinex","SOLUSD",1645546204779,48.184,85.432,85.273,116.1]
["bitfinex","SOLUSD",1645546204979,48.184,85.432,85.275,121.1]
["bitfinex","SOLUSD",1645546205184,48.184,85.432,85.291,116.1]
["bitfinex","SOLUSD",1645546205381,20.77302896,85.418,85.293,116.1]
["bitfinex","SOLUSD",1645546205881,20.77302896,85.418,85.295,116.1]
["bitfinex","SOLUSD",1645546206081,20.77302896,85.418,85.31,14.07]
["bitfinex","SOLUSD",1645546206302,20.74302896,85.418,85.311,47.02570066]
["bitfinex","SOLUSD",1645546207083,116.1,85.417,85.296,27.61308899]
["bitfinex","SOLUSD",1645546207282,116.1,85.409,85.29,17.2502]
["bitfinex","SOLUSD",1645546207482,5.58,85.405,85.273,47.9879]
["bitfinex","SOLUSD",1645546207882,116.1,85.403,85.273,47.9879]
["bitfinex","SOLUSD",1645546208084,14.07,85.39,85.274,45.72664162]
["bitfinex","SOLUSD",1645546208283,116.1,85.379,85.26,27.61308899]
["bitfinex","SOLUSD",1645546208482,140.6488,85.379,85.26,27.61308899]
["bitfinex","SOLUSD",1645546208782,116.1,85.377,85.256,72.0379]
["bitfinex","SOLUSD",1645546208981,116.1,85.375,85.256,72.0379]
["bitfinex","SOLUSD",1645546209182,116.1,85.373,85.257,39.61102942]
["bitfinex","SOLUSD",1645546209381,116.1,85.359,85.257,39.61102942]
["bitfinex","SOLUSD",1645546209582,1.43944767,85.358,85.257,39.61102942]
["bitfinex","SOLUSD",1645546210186,1.43944767,85.358,85.258,27.61308899]
["bitfinex","SOLUSD",1645546213487,14.07,85.36,85.259,116.1]
["bitfinex","SOLUSD",1645546213912,14.07,85.38,85.261,116.1]
["bitfinex","SOLUSD",1645546214210,37.2544,85.4,85.263,116.1]
["bitfinex","SOLUSD",1645546214410,134.05177933,85.399,85.263,116.1]
["bitfinex","SOLUSD",1645546214609,134.05177933,85.399,85.265,116.1]
["bitfinex","SOLUSD",1645546215011,134.05177933,85.399,85.267,116.1]
["bitfinex","SOLUSD",1645546215411,134.05177933,85.399,85.268,31.79984354]
["bitfinex","SOLUSD",1645546215615,116.1,85.397,85.268,31.79984354]
["bitfinex","SOLUSD",1645546215812,116.1,85.397,85.268,3.04552788]
["bitfinex","SOLUSD",1645546216011,121.68,85.395,85.257,39.61102942]
["bitfinex","SOLUSD",1645546216311,0.58,85.375,85.257,39.61102942]
["bitfinex","SOLUSD",1645546216512,116.1,85.369,85.257,39.61102942]
["bitfinex","SOLUSD",1645546216713,116.1,85.365,85.257,39.61102942]
["bitfinex","SOLUSD",1645546216911,116.1,85.359,85.257,39.61102942]
["bitfinex","SOLUSD",1645546218813,14.07,85.36,85.258,3.04552788]
["bitfinex","SOLUSD",1645546219214,14.07,85.36,85.259,28.75431566]
["bitfinex","SOLUSD",1645546219614,14.07,85.36,85.26,3.04552788]
["bitfinex","SOLUSD",1645546220016,14.07,85.36,85.262,116.1]
["bitfinex","SOLUSD",1645546220416,14.07,85.36,85.263,3.04552788]
["bitfinex","SOLUSD",1645546221218,116.1,85.382,85.264,116.1]
["bitfinex","SOLUSD",1645546221420,47.7149,85.383,85.264,116.1]
["bitfinex","SOLUSD",1645546221619,47.7149,85.383,85.266,116.1]
["bitfinex","SOLUSD",1645546222022,47.7149,85.383,85.268,116.1]
["bitfinex","SOLUSD",1645546222223,18.75359354,85.382,85.268,116.1]
["bitfinex","SOLUSD",1645546222421,18.75359354,85.382,85.272,116.1]
["bitfinex","SOLUSD",1645546222823,116.1,85.381,85.273,31.79984354]
["bitfinex","SOLUSD",1645546223221,3.04552788,85.381,85.274,3.04552788]
["bitfinex","SOLUSD",1645546223621,18.75359354,85.382,85.274,3.04552788]
["bitfinex","SOLUSD",1645546224422,18.75359354,85.382,85.274,119.14552788]
["bitfinex","SOLUSD",1645546224629,18.75359354,85.382,85.274,3.04552788]
["bitfinex","SOLUSD",1645546224824,18.75359354,85.382,85.275,31.79984354]
["bitfinex","SOLUSD",1645546225024,18.75359354,85.382,85.276,116.1]
["bitfinex","SOLUSD",1645546225224,24.4913,85.383,85.276,147.89984354]
["bitfinex","SOLUSD",1645546225426,24.4913,85.383,85.278,116.1]
["bitfinex","SOLUSD",1645546225824,24.4913,85.383,85.28,116.1]
["bitfinex","SOLUSD",1645546226225,15.95745267,85.382,85.281,3.04552788]
["bitfinex","SOLUSD",1645546226827,15.95745267,85.382,85.281,119.14552788]
["bitfinex","SOLUSD",1645546227028,15.95745267,85.382,85.281,3.04552788]
["bitfinex","SOLUSD",1645546227228,116.1,85.381,85.271,49.18594393]
["bitfinex","SOLUSD",1645546227527,116.1,85.367,85.271,49.18594393]
["bitfinex","SOLUSD",1645546227933,116.1,85.367,85.272,3.04552788]
["bitfinex","SOLUSD",1645546228127,116.1,85.367,85.226,116.1]
["bitfinex","SOLUSD",1645546228331,116.1,85.365,85.252,3.04552788]
["bitfinex","SOLUSD",1645546228528,116.1,85.349,85.242,3.04552788]
["bitfinex","SOLUSD",1645546228733,0.58,85.334,85.227,28.75136899]
["bitfinex","SOLUSD",1645546228932,116.1,85.329,85.227,28.75136899]
["bitfinex","SOLUSD",1645546229131,116.1,85.327,85.227,70.6471916]
["bitfinex","SOLUSD",1645546229828,116.1,85.327,85.227,73.69271948]
["bitfinex","SOLUSD",1645546230634,116.1,85.327,85.227,31.79689687]
["bitfinex","SOLUSD",1645546230928,5.58,85.324,85.227,28.75136899]
["bitfinex","SOLUSD",1645546231128,116.1,85.319,85.227,28.75136899]
["bitfinex","SOLUSD",1645546231328,14.07,85.32,85.228,3.04552788]
["bitfinex","SOLUSD",1645546231531,15.95745267,85.328,85.228,3.04552788]
["bitfinex","SOLUSD",1645546231729,15.95745267,85.328,85.229,77.52587488]
["bitfinex","SOLUSD",1645546231928,15.95745267,85.328,85.23,116.1]
["bitfinex","SOLUSD",1645546232129,15.95745267,85.328,85.23,147.89689687]
["bitfinex","SOLUSD",1645546232329,15.95745267,85.328,85.232,116.1]
["bitfinex","SOLUSD",1645546232828,15.95745267,85.328,85.234,116.1]
["bitfinex","SOLUSD",1645546233332,15.95745267,85.328,85.235,31.79689687]
["bitfinex","SOLUSD",1645546233728,15.95745267,85.328,85.236,31.79689687]
["bitfinex","SOLUSD",1645546234128,15.95745267,85.328,85.237,31.79689687]
["bitfinex","SOLUSD",1645546234530,15.95745267,85.328,85.238,31.79689687]
["bitfinex","SOLUSD",1645546234730,14.07,85.35,85.238,31.79689687]
["bitfinex","SOLUSD",1645546234930,14.07,85.35,85.239,31.79689687]
["bitfinex","SOLUSD",1645546235430,14.07,85.35,85.241,116.1]
["bitfinex","SOLUSD",1645546235631,18.91805644,85.34,85.242,44.91146988]
["bitfinex","SOLUSD",1645546235835,18.91805644,85.34,85.242,76.70836675]
["bitfinex","SOLUSD",1645546236031,18.91805644,85.34,85.243,31.79689687]
["bitfinex","SOLUSD",1645546236330,18.91805644,85.34,85.245,116.1]
["bitfinex","SOLUSD",1645546236532,23.0507,85.375,85.245,116.1]
["bitfinex","SOLUSD",1645546236732,23.0507,85.375,85.251,116.1]
["bitfinex","SOLUSD",1645546237031,23.0507,85.375,85.253,116.1]
["bitfinex","SOLUSD",1645546237431,116.1,85.374,85.254,31.79689687]
["bitfinex","SOLUSD",1645546237631,134.83436655,85.374,85.256,51.89468895]
["bitfinex","SOLUSD",1645546237831,140.69436655,85.374,85.256,51.89468895]
["bitfinex","SOLUSD",1645546238032,116.1,85.372,85.256,51.89468895]
["bitfinex","SOLUSD",1645546238433,116.1,85.372,85.257,3.04552788]
["bitfinex","SOLUSD",1645546238830,116.1,85.369,85.257,3.04552788]
["bitfinex","SOLUSD",1645546239031,116.1,85.369,85.256,51.89468895]
["bitfinex","SOLUSD",1645546239431,116.1,85.369,85.257,28.75136899]
["bitfinex","SOLUSD",1645546240232,5.58,85.365,85.257,28.75136899]
["bitfinex","SOLUSD",1645546240435,160.0,85.362,85.24,17.946]
["bitfinex","SOLUSD",1645546240635,160.0,85.362,85.202,4.91188221]
["bitfinex","SOLUSD",1645546240636,5.58,85.274,85.202,4.91188221]
["bitfinex","SOLUSD",1645546240834,5.58,85.274,85.149,4.91188221]
["bitfinex","SOLUSD",1645546241335,116.1,85.272,85.149,4.91188221]
["bitfinex","SOLUSD",1645546241534,54.67172082,85.273,85.149,4.91188221]
["bitfinex","SOLUSD",1645546241535,116.1,85.259,85.15,52.92616721]
["bitfinex","SOLUSD",1645546241733,3.44811008,85.271,85.15,52.92616721]
["bitfinex","SOLUSD",1645546241734,18.73436655,85.258,85.151,116.1]
["bitfinex","SOLUSD",1645546241937,116.1,85.257,85.151,4.91188221]
["bitfinex","SOLUSD",1645546242134,116.1,85.257,85.15,52.92616721]
["bitfinex","SOLUSD",1645546242634,18.73436655,85.258,85.142,17.2136]
["bitfinex","SOLUSD",1645546242835,116.1,85.249,85.142,17.2136]
["bitfinex","SOLUSD",1645546243434,116.1,85.247,85.142,17.2136]
["bitfinex","SOLUSD",1645546243834,116.1,85.245,85.099,4.91188221]
["bitfinex","SOLUSD",1645546244034,5.0,85.234,85.099,4.91188221]
["bitfinex","SOLUSD",1645546244236,116.1,85.219,85.099,17.3893]
["bitfinex","SOLUSD",1645546244438,5.58,85.214,85.099,17.3893]
["bitfinex","SOLUSD",1645546244636,116.1,85.209,85.1,53.51041803]
["bitfinex","SOLUSD",1645546244836,14.07,85.21,85.1,53.51041803]
["bitfinex","SOLUSD",1645546245038,2.97856008,85.213,85.1,53.51041803]
["bitfinex","SOLUSD",1645546245839,23.5194,85.229,85.101,116.1]
["bitfinex","SOLUSD",1645546246242,116.1,85.228,85.1,67.58041803]
["bitfinex","SOLUSD",1645546246438,5.58,85.224,85.102,3.04552788]
["bitfinex","SOLUSD",1645546246639,14.07,85.21,85.1,53.51041803]
["bitfinex","SOLUSD",1645546246938,17.30170386,85.209,85.101,3.04552788]
["bitfinex","SOLUSD",1645546247137,14.07,85.21,85.101,3.04552788]
["bitfinex","SOLUSD",1645546247337,23.5194,85.229,85.101,3.04552788]
["bitfinex","SOLUSD",1645546247938,23.5194,85.229,85.101,119.14552788]
["bitfinex","SOLUSD",1645546248137,15.36407122,85.228,85.101,119.14552788]
["bitfinex","SOLUSD",1645546248437,15.36407122,85.228,85.103,116.1]
["bitfinex","SOLUSD",1645546248639,15.36407122,85.228,85.111,116.1]
["bitfinex","SOLUSD",1645546248838,15.36407122,85.228,85.11,14.07]
["bitfinex","SOLUSD",1645546249037,15.36407122,85.228,85.112,3.04552788]
["bitfinex","SOLUSD",1645546249338,15.36407122,85.228,85.113,156.16360433]
["bitfinex","SOLUSD",1645546249537,15.36407122,85.228,85.113,40.06360433]
["bitfinex","SOLUSD",1645546249736,15.36407122,85.228,85.12,17.6234]
["bitfinex","SOLUSD",1645546249940,15.36407122,85.228,85.121,116.1]
["bitfinex","SOLUSD",1645546250140,14.07,85.26,85.121,119.14552788]
["bitfinex","SOLUSD",1645546250338,14.07,85.26,85.122,3.04552788]
["bitfinex","SOLUSD",1645546250940,22.914,85.258,85.122,3.04552788]
["bitfinex","SOLUSD",1645546251139,17.81495955,85.241,85.122,3.04552788]
["bitfinex","SOLUSD",1645546251344,17.81495955,85.241,85.13,17.6214]
["bitfinex","SOLUSD",1645546251539,17.81495955,85.241,85.131,48.45200564]
["bitfinex","SOLUSD",1645546251740,17.81495955,85.241,85.131,51.49753352]
["bitfinex","SOLUSD",1645546251941,17.81495955,85.241,85.131,48.45200564]
["bitfinex","SOLUSD",1645546252140,17.81495955,85.241,85.132,3.04552788]
["bitfinex","SOLUSD",1645546253643,17.81495955,85.241,85.132,119.14552788]
["bitfinex","SOLUSD",1645546253845,17.81495955,85.241,85.14,17.62]
["bitfinex","SOLUSD",1645546254042,17.81495955,85.241,85.14,31.69]
["bitfinex","SOLUSD",1645546254242,17.81495955,85.241,85.141,3.04552788]
["bitfinex","SOLUSD",1645546254442,116.1,85.24,85.141,3.04552788]
["bitfinex","SOLUSD",1645546254643,17.81495955,85.241,85.141,3.04552788]
["bitfinex","SOLUSD",1645546256345,17.81495955,85.241,85.141,119.14552788]
["bitfinex","SOLUSD",1645546256543,17.81495955,85.241,85.141,142.81455314]
["bitfinex","SOLUSD",1645546256743,17.81495955,85.241,85.141,3.04552788]
["bitfinex","SOLUSD",1645546256945,14.07,85.24,85.131,48.45200564]
["bitfinex","SOLUSD",1645546257144,5.0,85.234,85.131,48.45200564]
["bitfinex","SOLUSD",1645546257348,116.1,85.229,85.131,48.45200564]
["bitfinex","SOLUSD",1645546257550,3.89796708,85.228,85.131,48.45200564]
["bitfinex","SOLUSD",1645546258348,0.58,85.224,85.1,23.66902526]
["bitfinex","SOLUSD",1645546258549,0.58,85.224,84.99,7.0]
["bitfinex","SOLUSD",1645546258550,116.1,85.209,85.02,175.9]
["bitfinex","SOLUSD",1645546258750,14.07,85.21,85.036,4.91188221]
["bitfinex","SOLUSD",1645546258751,5.58,85.164,85.036,4.91188221]
["bitfinex","SOLUSD",1645546258955,14.07,85.15,85.022,389.99183633]
["bitfinex","SOLUSD",1645546259157,116.1,85.148,85.022,389.99183633]
["bitfinex","SOLUSD",1645546259353,116.1,85.148,85.023,48.33210752]
["bitfinex","SOLUSD",1645546260655,5.58,85.144,85.023,48.33210752]
["bitfinex","SOLUSD",1645546260855,0.58,85.144,85.024,119.14552788]
["bitfinex","SOLUSD",1645546261055,15.63514671,85.149,85.024,119.14552788]
["bitfinex","SOLUSD",1645546261056,15.63514671,85.149,85.03,14.07]
["bitfinex","SOLUSD",1645546261256,15.63514671,85.149,85.031,116.1]
["bitfinex","SOLUSD",1645546261458,15.63514671,85.149,85.043,116.1]
["bitfinex","SOLUSD",1645546261659,14.07,85.18,85.043,116.1]
["bitfinex","SOLUSD",1645546262055,14.07,85.18,85.045,116.1]
["bitfinex","SOLUSD",1645546262455,14.07,85.18,85.051,116.1]
["bitfinex","SOLUSD",1645546262665,14.07,85.18,85.05,14.07]
["bitfinex","SOLUSD",1645546262666,18.26324968,85.179,85.063,116.1]
["bitfinex","SOLUSD",1645546263066,18.26324968,85.179,85.064,3.04552788]
["bitfinex","SOLUSD",1645546263468,14.07,85.2,85.071,116.1]
["bitfinex","SOLUSD",1645546263668,47.3177,85.204,85.071,115.6]
["bitfinex","SOLUSD",1645546263872,47.3177,85.204,85.072,25.41326598]
["bitfinex","SOLUSD",1645546264071,73.1033,85.237,85.073,115.6]
["bitfinex","SOLUSD",1645546264269,73.1033,85.237,85.075,5.0]
["bitfinex","SOLUSD",1645546264470,18.59359886,85.236,85.091,115.6]
["bitfinex","SOLUSD",1645546264671,18.59359886,85.236,85.101,115.6]
["bitfinex","SOLUSD",1645546264871,18.59359886,85.236,85.11,31.6967]
["bitfinex","SOLUSD",1645546265071,18.59359886,85.236,85.111,46.82686701]
["bitfinex","SOLUSD",1645546265470,23.3081,85.243,85.111,49.87239489]
["bitfinex","SOLUSD",1645546265673,23.3081,85.243,85.112,3.04552788]
["bitfinex","SOLUSD",1645546265972,75.3102,85.254,85.112,141.51326598]
["bitfinex","SOLUSD",1645546266173,75.3102,85.254,85.114,116.1]
["bitfinex","SOLUSD",1645546266374,5.87,85.271,85.121,116.1]
["bitfinex","SOLUSD",1645546266577,24.7471,85.293,85.131,116.1]
["bitfinex","SOLUSD",1645546266774,47.98,85.305,85.145,5.0]
["bitfinex","SOLUSD",1645546266976,47.98,85.305,85.155,5.0]
["bitfinex","SOLUSD",1645546267275,24.7471,85.327,85.171,116.1]
["bitfinex","SOLUSD",1645546267474,18.33249227,85.326,85.21,17.6054]
["bitfinex","SOLUSD",1645546267674,18.33249227,85.326,85.212,116.1]
["bitfinex","SOLUSD",1645546268076,99.1454,85.344,85.213,25.49370043]
["bitfinex","SOLUSD",1645546268273,48.8725,85.357,85.213,25.49370043]
["bitfinex","SOLUSD",1645546268274,48.8725,85.357,85.214,122.1]
["bitfinex","SOLUSD",1645546268474,24.4366,85.357,85.221,116.1]
["bitfinex","SOLUSD",1645546268674,25.99524136,85.375,85.231,116.1]
["bitfinex","SOLUSD",1645546268974,25.99524136,85.375,85.23,14.07]
["bitfinex","SOLUSD",1645546268975,20.02522148,85.374,85.233,116.1]
["bitfinex","SOLUSD",1645546269177,20.02522148,85.374,85.232,54.99659801]
["bitfinex","SOLUSD",1645546269374,25.99524136,85.373,85.232,58.04212589]
["bitfinex","SOLUSD",1645546269674,5.58,85.365,85.232,54.99659801]
["bitfinex","SOLUSD",1645546269875,1.60529563,85.359,85.232,54.99659801]
["bitfinex","SOLUSD",1645546270074,1.68770515,85.358,85.232,54.99659801]
["bitfinex","SOLUSD",1645546270275,116.1,85.357,85.232,54.99659801]
["bitfinex","SOLUSD",1645546270677,142.09524136,85.357,85.233,3.04552788]
["bitfinex","SOLUSD",1645546270976,1.68770515,85.358,85.232,54.99659801]
["bitfinex","SOLUSD",1645546270977,116.1,85.355,85.232,54.99659801]
["bitfinex","SOLUSD",1645546271177,116.1,85.343,85.232,54.99659801]
["bitfinex","SOLUSD",1645546271376,20.02522148,85.344,85.232,54.99659801]
["bitfinex","SOLUSD",1645546272378,25.99524136,85.354,85.233,119.14552788]
["bitfinex","SOLUSD",1645546272581,5.58,85.395,85.233,119.14552788]
["bitfinex","SOLUSD",1645546272582,1.60529563,85.366,85.233,119.14552788]
["bitfinex","SOLUSD",1645546272779,27.57784765,85.374,85.234,3.04552788]
["bitfinex","SOLUSD",1645546272979,1.60529563,85.372,85.234,3.04552788]
["bitfinex","SOLUSD",1645546273179,38.5057,85.39,85.236,116.1]
["bitfinex","SOLUSD",1645546273180,1.60529563,85.383,85.236,116.1]
["bitfinex","SOLUSD",1645546273379,1.60529563,85.383,85.251,116.1]
["bitfinex","SOLUSD",1645546273380,16.44422967,85.372,85.251,116.1]
["bitfinex","SOLUSD",1645546273580,16.44422967,85.372,85.281,116.1]
["bitfinex","SOLUSD",1645546273780,1.60529563,85.397,85.29,14.07]
["bitfinex","SOLUSD",1645546273980,1.60529563,85.409,85.29,14.07]
["bitfinex","SOLUSD",1645546274180,1.60529563,85.413,85.29,14.07]
["bitfinex","SOLUSD",1645546274580,1.60529563,85.416,85.29,14.07]
["bitfinex","SOLUSD",1645546274781,18.74619255,85.384,85.291,3.04552788]
["bitfinex","SOLUSD",1645546274983,1.60529563,85.415,85.291,3.04552788]
["bitfinex","SOLUSD",1645546275180,1.60529563,85.414,85.291,3.04552788]
["bitfinex","SOLUSD",1645546275381,1.60529563,85.414,85.29,14.07]
["bitfinex","SOLUSD",1645546275582,5.58,85.395,85.282,47.71673296]
["bitfinex","SOLUSD",1645546275784,5.58,85.375,85.247,17.8376]
["bitfinex","SOLUSD",1645546276282,116.1,85.373,85.234,17.321]
["bitfinex","SOLUSD",1645546276482,17.6025,85.34,85.235,6.0]
["bitfinex","SOLUSD",1645546276683,19.10278735,85.339,85.236,54.343648]
["bitfinex","SOLUSD",1645546277085,19.10278735,85.339,85.236,57.38917588]
["bitfinex","SOLUSD",1645546277285,19.10278735,85.339,85.237,3.04552788]
["bitfinex","SOLUSD",1645546277483,17.6025,85.34,85.237,3.04552788]
["bitfinex","SOLUSD",1645546277682,101.01615909,85.372,85.236,54.343648]
["bitfinex","SOLUSD",1645546277881,75.3779,85.372,85.237,3.04552788]
["bitfinex","SOLUSD",1645546278081,75.3779,85.372,85.24,14.07]
["bitfinex","SOLUSD",1645546278282,75.3779,85.372,85.241,116.1]
["bitfinex","SOLUSD",1645546278482,17.01537686,85.371,85.25,17.5954]
["bitfinex","SOLUSD",1645546278682,17.01537686,85.371,85.251,48.82210775]
["bitfinex","SOLUSD",1645546279083,17.01537686,85.371,85.251,51.86763563]
["bitfinex","SOLUSD",1645546279284,17.01537686,85.371,85.252,3.04552788]
["bitfinex","SOLUSD",1645546281887,25.63825909,85.37,85.252,3.04552788]
["bitfinex","SOLUSD",1645546282300,3.04552788,85.369,85.252,3.04552788]
["bitfinex","SOLUSD",1645546282488,8.90552788,85.369,85.252,3.04552788]
["bitfinex","SOLUSD",1645546282690,25.63825909,85.368,85.252,3.04552788]
["bitfinex","SOLUSD",1645546282890,4.69754977,85.354,85.251,48.82210775]
["bitfinex","SOLUSD",1645546283089,116.1,85.353,85.251,48.82210775]
["bitfinex","SOLUSD",1645546283291,10.55854977,85.354,85.251,48.82210775]
["bitfinex","SOLUSD",1645546283491,3.04552788,85.353,85.251,48.82210775]
["bitfinex","SOLUSD",1645546284292,116.1,85.351,85.234,17.321]
["bitfinex","SOLUSD",1645546284492,116.1,85.349,85.234,17.321]
["bitfinex","SOLUSD",1645546284895,116.1,85.349,85.218,3.04552788]
["bitfinex","SOLUSD",1645546285094,14.07,85.35,85.218,3.04552788]
["bitfinex","SOLUSD",1645546285393,14.07,85.35,85.22,116.1]
["bitfinex","SOLUSD",1645546285594,70.8923,85.353,85.22,116.1]
["bitfinex","SOLUSD",1645546285896,70.8923,85.353,85.23,14.07]
["bitfinex","SOLUSD",1645546286294,70.8923,85.353,85.231,3.04552788]
["bitfinex","SOLUSD",1645546286495,70.8923,85.353,85.232,50.10757333]
["bitfinex","SOLUSD",1645546286797,70.8923,85.353,85.233,119.14552788]
["bitfinex","SOLUSD",1645546287195,70.8923,85.353,85.234,3.04552788]
["bitfinex","SOLUSD",1645546287797,70.8923,85.353,85.241,116.1]
["bitfinex","SOLUSD",1645546287996,70.8923,85.353,85.251,116.1]
["bitfinex","SOLUSD",1645546288199,5.861,85.399,85.261,116.1]
["bitfinex","SOLUSD",1645546288398,72.4877,85.398,85.261,116.1]
["bitfinex","SOLUSD",1645546288599,72.4877,85.398,85.261,123.23]
["bitfinex","SOLUSD",1645546288821,18.72030258,85.397,85.271,116.1]
["bitfinex","SOLUSD",1645546289399,18.72030258,85.397,85.272,3.04552788]
["bitfinex","SOLUSD",1645546290003,3.04552788,85.396,85.272,3.04552788]
["bitfinex","SOLUSD",1645546290203,18.72030258,85.397,85.281,116.1]
["bitfinex","SOLUSD",1645546290204,20.32559821,85.397,85.281,116.1]
["bitfinex","SOLUSD",1645546290402,18.72030258,85.397,85.283,116.1]
["bitfinex","SOLUSD",1645546290802,18.72030258,85.397,85.284,3.04552788]
["bitfinex","SOLUSD",1645546291201,116.1,85.396,85.284,3.04552788]
["bitfinex","SOLUSD",1645546291403,116.1,85.389,85.284,3.04552788]
["bitfinex","SOLUSD",1645546291602,116.1,85.389,85.282,45.35485011]
["bitfinex","SOLUSD",1645546291802,116.1,85.387,85.282,45.35485011]
["bitfinex","SOLUSD",1645546292204,116.1,85.385,85.282,45.35485011]
["bitfinex","SOLUSD",1645546292403,2.99262405,85.384,85.282,45.35485011]
["bitfinex","SOLUSD",1645546292607,116.1,85.383,85.282,45.35485011]
["bitfinex","SOLUSD",1645546292805,17.5967,85.36,85.282,45.35485011]
["bitfinex","SOLUSD",1645546293007,15.40992559,85.359,85.282,45.35485011]
["bitfinex","SOLUSD",1645546293208,15.40992559,85.359,85.158,4.91188221]
["bitfinex","SOLUSD",1645546293407,116.1,85.358,85.243,116.1]
["bitfinex","SOLUSD",1645546293608,18.45545347,85.359,85.243,116.1]
["bitfinex","SOLUSD",1645546293907,15.40992559,85.359,85.243,116.1]
["bitfinex","SOLUSD",1645546294307,1.60529563,85.352,85.245,116.1]
["bitfinex","SOLUSD",1645546294708,1.60529563,85.351,85.245,116.1]
["bitfinex","SOLUSD",1645546294909,1.60529563,85.352,85.245,116.1]
["bitfinex","SOLUSD",1645546295310,17.5993,85.34,85.245,116.1]
["bitfinex","SOLUSD",1645546295709,17.5993,85.34,85.244,45.08846705]
["bitfinex","SOLUSD",1645546296524,116.1,85.339,85.244,45.08846705]
["bitfinex","SOLUSD",1645546296824,116.1,85.338,85.244,45.08846705]
["bitfinex","SOLUSD",1645546297224,1.60529563,85.331,85.244,45.08846705]
["bitfinex","SOLUSD",1645546297423,117.70529563,85.331,85.244,45.08846705]
["bitfinex","SOLUSD",1645546297628,1.60529563,85.329,85.244,45.08846705]
["bitfinex","SOLUSD",1645546298225,17.6054,85.32,85.245,116.1]
["bitfinex","SOLUSD",1645546298425,1.60529563,85.328,85.245,119.14552788]
["bitfinex","SOLUSD",1645546298624,1.60529563,85.338,85.245,116.1]
["bitfinex","SOLUSD",1645546298824,1.60529563,85.339,85.246,3.04552788]
["bitfinex","SOLUSD",1645546299025,1.60529563,85.337,85.244,45.08846705]
["bitfinex","SOLUSD",1645546299225,1.60529563,85.332,85.244,45.08846705]
["bitfinex","SOLUSD",1645546299825,1.60529563,85.328,85.244,45.08846705]
["bitfinex","SOLUSD",1645546300026,1.60529563,85.324,85.244,45.08846705]
["bitfinex","SOLUSD",1645546300230,2.58774634,85.323,85.244,45.08846705]
["bitfinex","SOLUSD",1645546300927,1.60529563,85.322,85.244,45.08846705]
["bitfinex","SOLUSD",1645546301328,17.6067,85.31,85.244,45.08846705]
["bitfinex","SOLUSD",1645546301532,15.98953601,85.309,85.21,17.6049]
["bitfinex","SOLUSD",1645546301731,15.98953601,85.309,85.19,14.07]
["bitfinex","SOLUSD",1645546301732,116.1,85.308,85.19,14.07]
["bitfinex","SOLUSD",1645546301929,5.58,85.304,85.17,14.07]
["bitfinex","SOLUSD",1645546302131,5.58,85.294,85.149,116.1]
["bitfinex","SOLUSD",1645546302329,5.58,85.284,85.161,3.04552788]
["bitfinex","SOLUSD",1645546302528,0.58,85.274,85.162,40.94031848]
["bitfinex","SOLUSD",1645546302731,1.60529563,85.278,85.162,40.94031848]
["bitfinex","SOLUSD",1645546302928,1.60529563,85.276,85.162,40.94031848]
["bitfinex","SOLUSD",1645546303127,1.60529563,85.277,85.162,40.94031848]
["bitfinex","SOLUSD",1645546303336,1.60529563,85.276,85.162,14.07031848]
["bitfinex","SOLUSD",1645546303528,117.70529563,85.279,85.163,116.1]
["bitfinex","SOLUSD",1645546303730,1.60529563,85.279,85.163,138.90576149]
["bitfinex","SOLUSD",1645546303932,5.72339062,85.283,85.165,116.1]
["bitfinex","SOLUSD",1645546304133,5.72339062,85.283,85.171,116.1]
["bitfinex","SOLUSD",1645546304531,5.72339062,85.283,85.173,116.1]
["bitfinex","SOLUSD",1645546304932,5.72339062,85.283,85.175,116.1]
["bitfinex","SOLUSD",1645546305131,5.72339062,85.283,85.19,17.6109]
["bitfinex","SOLUSD",1645546305333,1.60529563,85.305,85.191,116.1]
["bitfinex","SOLUSD",1645546305531,5.865,85.319,85.191,116.1]
["bitfinex","SOLUSD",1645546305532,1.60529563,85.319,85.191,119.14552788]
["bitfinex","SOLUSD",1645546305732,1.60529563,85.318,85.191,141.95128937]
["bitfinex","SOLUSD",1645546305933,1.60529563,85.319,85.201,116.1]
["bitfinex","SOLUSD",1645546306134,1.60529563,85.319,85.2,14.07]
["bitfinex","SOLUSD",1645546306135,116.1,85.306,85.21,17.6063]
["bitfinex","SOLUSD",1645546306337,46.19988723,85.292,85.202,50.72485878]
["bitfinex","SOLUSD",1645546306533,46.19988723,85.292,85.202,47.6793309]
["bitfinex","SOLUSD",1645546306735,46.19988723,85.292,85.202,64.9074309]
["bitfinex","SOLUSD",1645546308435,116.1,85.291,85.202,47.6793309]
["bitfinex","SOLUSD",1645546310439,46.09988723,85.292,85.202,47.6793309]
["bitfinex","SOLUSD",1645546310838,116.1,85.306,85.202,50.72485878]
["bitfinex","SOLUSD",1645546311237,116.1,85.306,85.202,50.22485878]
["bitfinex","SOLUSD",1645546311639,116.1,85.306,85.203,116.1]
["bitfinex","SOLUSD",1645546311841,34.4398085,85.298,85.203,116.1]
["bitfinex","SOLUSD",1645546312038,34.4398085,85.298,85.204,3.04552788]
["bitfinex","SOLUSD",1645546313142,34.4398085,85.298,85.202,47.1793309]
["bitfinex","SOLUSD",1645546313342,116.1,85.295,85.202,47.1793309]
["bitfinex","SOLUSD",1645546313542,34.4398085,85.298,85.202,47.1793309]
["bitfinex","SOLUSD",1645546314342,116.1,85.295,85.202,47.1793309]
["bitfinex","SOLUSD",1645546314543,116.1,85.292,85.202,47.1793309]
["bitfinex","SOLUSD",1645546318549,116.1,85.292,85.203,3.04552788]
["bitfinex","SOLUSD",1645546319452,34.4398085,85.298,85.203,3.04552788]
["bitfinex","SOLUSD",1645546320249,17.6082,85.29,85.203,3.04552788]
["bitfinex","SOLUSD",1645546320652,17.6082,85.29,85.202,47.1793309]
["bitfinex","SOLUSD",1645546320653,116.1,85.289,85.202,47.1793309]
["bitfinex","SOLUSD",1645546321650,34.4398085,85.298,85.174,3.04552788]
["bitfinex","SOLUSD",1645546321651,116.1,85.288,85.174,3.04552788]
["bitfinex","SOLUSD",1645546322252,17.6155,85.27,85.174,3.04552788]
["bitfinex","SOLUSD",1645546322652,14.54311813,85.269,85.175,42.65648783]
["bitfinex","SOLUSD",1645546323452,14.54311813,85.269,85.176,116.1]
["bitfinex","SOLUSD",1645546324255,17.6171,85.25,85.176,119.14552788]
["bitfinex","SOLUSD",1645546324757,17.6171,85.25,85.176,3.04552788]
["bitfinex","SOLUSD",1645546324957,1.60529563,85.284,85.181,116.1]
["bitfinex","SOLUSD",1645546325157,51.00089563,85.293,85.181,116.1]
["bitfinex","SOLUSD",1645546325357,51.00089563,85.293,85.182,3.04552788]
["bitfinex","SOLUSD",1645546325960,47.1101029,85.292,85.182,3.04552788]
["bitfinex","SOLUSD",1645546326161,47.1101029,85.292,85.19,17.6107]
["bitfinex","SOLUSD",1645546326363,47.1101029,85.292,85.201,116.1]
["bitfinex","SOLUSD",1645546326564,47.1101029,85.292,85.211,116.1]
["bitfinex","SOLUSD",1645546326865,47.1101029,85.292,85.213,116.1]
["bitfinex","SOLUSD",1645546327065,1.60529563,85.294,85.213,116.1]
["bitfinex","SOLUSD",1645546327366,1.60529563,85.308,85.221,116.1]
["bitfinex","SOLUSD",1645546327567,1.60529563,85.32,85.231,116.1]
["bitfinex","SOLUSD",1645546327766,1.60529563,85.332,85.241,116.1]
["bitfinex","SOLUSD",1645546328066,1.60529563,85.329,85.25,14.07]
["bitfinex","SOLUSD",1645546328269,1.60529563,85.33,85.25,14.07]
["bitfinex","SOLUSD",1645546328466,1.60529563,85.327,85.25,14.07]
["bitfinex","SOLUSD",1645546328673,19.20649563,85.32,85.242,43.59269354]
["bitfinex","SOLUSD",1645546329071,1.60529563,85.311,85.243,3.04552788]
["bitfinex","SOLUSD",1645546329271,1.60529563,85.318,85.243,3.04552788]
["bitfinex","SOLUSD",1645546329471,17.6012,85.32,85.243,119.14552788]
["bitfinex","SOLUSD",1645546330093,1.60529563,85.323,85.244,3.04552788]
["bitfinex","SOLUSD",1645546330297,1.60529563,85.332,85.244,3.04552788]
["bitfinex","SOLUSD",1645546330494,49.41581117,85.334,85.244,3.04552788]
["bitfinex","SOLUSD",1645546330898,1.60529563,85.336,85.244,3.04552788]
["bitfinex","SOLUSD",1645546331095,1.60529563,85.34,85.251,116.1]
["bitfinex","SOLUSD",1645546331299,1.60529563,85.346,85.261,116.1]
["bitfinex","SOLUSD",1645546331496,46.2435,85.384,85.261,116.1]
["bitfinex","SOLUSD",1645546331497,1.60529563,85.351,85.261,116.1]
["bitfinex","SOLUSD",1645546331795,1.60529563,85.352,85.263,116.1]
["bitfinex","SOLUSD",1645546331995,1.60529563,85.36,85.265,116.1]
["bitfinex","SOLUSD",1645546332195,1.60529563,85.363,85.267,116.1]
["bitfinex","SOLUSD",1645546332395,1.60529563,85.368,85.3,17.5865]
["bitfinex","SOLUSD",1645546332595,1.60529563,85.368,85.3,31.6565]
["bitfinex","SOLUSD",1645546332796,1.60529563,85.364,85.3,31.6565]
["bitfinex","SOLUSD",1645546333001,1.60529563,85.364,85.301,43.50084981]
["bitfinex","SOLUSD",1645546333199,1.60529563,85.36,85.28,14.07]
["bitfinex","SOLUSD",1645546333402,1.60529563,85.36,85.27,14.07]
["bitfinex","SOLUSD",1645546333597,1.60529563,85.364,85.27,14.07]
["bitfinex","SOLUSD",1645546333798,1.60529563,85.355,85.27,31.6662]
["bitfinex","SOLUSD",1645546333998,1.60529563,85.354,85.27,31.6662]
["bitfinex","SOLUSD",1645546334198,1.60529563,85.359,85.272,116.1]
["bitfinex","SOLUSD",1645546334400,1.60529563,85.362,85.272,116.1]
["bitfinex","SOLUSD",1645546334600,1.60529563,85.365,85.273,3.04552788]
["bitfinex","SOLUSD",1645546334800,1.60529563,85.37,85.273,3.04552788]
["bitfinex","SOLUSD",1645546335203,1.60529563,85.371,85.281,116.1]
["bitfinex","SOLUSD",1645546335404,1.60529563,85.376,85.281,116.1]
["bitfinex","SOLUSD",1645546335599,1.60529563,85.379,85.291,116.1]
["bitfinex","SOLUSD",1645546335905,1.60529563,85.373,85.271,46.05915814]
["bitfinex","SOLUSD",1645546336100,1.60529563,85.365,85.271,46.05915814]
["bitfinex","SOLUSD",1645546336300,45.8117763,85.363,85.271,46.05915814]
["bitfinex","SOLUSD",1645546336501,1.60529563,85.362,85.271,46.05915814]
["bitfinex","SOLUSD",1645546336701,116.1,85.362,85.271,46.05915814]
["bitfinex","SOLUSD",1645546336901,117.70529563,85.362,85.271,43.01363026]
["bitfinex","SOLUSD",1645546337104,1.60529563,85.362,85.271,43.01363026]
["bitfinex","SOLUSD",1645546337303,47.41707193,85.363,85.271,43.01363026]
["bitfinex","SOLUSD",1645546337502,45.8117763,85.363,85.271,43.01363026]
["bitfinex","SOLUSD",1645546337903,1.60529563,85.36,85.271,43.01363026]
["bitfinex","SOLUSD",1645546338103,1.60529563,85.355,85.271,43.01363026]
["bitfinex","SOLUSD",1645546338606,1.60529563,85.356,85.271,43.01363026]
["bitfinex","SOLUSD",1645546339005,1.60529563,85.351,85.271,43.01363026]
["bitfinex","SOLUSD",1645546339303,3.17115033,85.35,85.271,43.01363026]
["bitfinex","SOLUSD",1645546339802,1.60529563,85.347,85.271,43.01363026]
["bitfinex","SOLUSD",1645546340004,1.60529563,85.344,85.223,17.6077]
["bitfinex","SOLUSD",1645546340204,1.60529563,85.342,85.222,17.5654]
["bitfinex","SOLUSD",1645546340404,1.60529563,85.327,85.222,17.5654]
["bitfinex","SOLUSD",1645546340605,1.60529563,85.324,85.222,17.5654]
["bitfinex","SOLUSD",1645546340804,1.60529563,85.323,85.207,79.5254]
["bitfinex","SOLUSD",1645546341006,116.1,85.322,85.208,51.79100306]
["bitfinex","SOLUSD",1645546341211,117.70529563,85.32,85.208,167.89100306]
["bitfinex","SOLUSD",1645546341407,117.70529563,85.32,85.208,51.79100306]
["bitfinex","SOLUSD",1645546341607,5.58,85.304,85.208,51.79100306]
["bitfinex","SOLUSD",1645546341810,116.1,85.297,85.208,51.79100306]
["bitfinex","SOLUSD",1645546342907,1.60529563,85.306,85.209,3.04552788]
["bitfinex","SOLUSD",1645546343107,50.90799563,85.321,85.211,116.1]
["bitfinex","SOLUSD",1645546343307,49.3027,85.321,85.211,115.6]
["bitfinex","SOLUSD",1645546343506,49.3027,85.321,85.212,3.04552788]
["bitfinex","SOLUSD",1645546343709,49.3027,85.321,85.213,115.6]
["bitfinex","SOLUSD",1645546343909,47.06628686,85.32,85.213,115.6]
["bitfinex","SOLUSD",1645546344107,47.06628686,85.32,85.214,3.04552788]
["bitfinex","SOLUSD",1645546345307,47.06628686,85.32,85.221,115.6]
["bitfinex","SOLUSD",1645546345506,47.06628686,85.32,85.223,115.6]
["bitfinex","SOLUSD",1645546345708,116.1,85.319,85.222,3.04552788]
["bitfinex","SOLUSD",1645546345907,116.1,85.319,85.206,3.04552788]
["bitfinex","SOLUSD",1645546346207,1.60529563,85.318,85.206,3.04552788]
["bitfinex","SOLUSD",1645546346409,116.1,85.316,85.206,3.04552788]
["bitfinex","SOLUSD",1645546346607,116.1,85.314,85.206,3.04552788]
["bitfinex","SOLUSD",1645546346807,116.1,85.314,85.208,116.1]
["bitfinex","SOLUSD",1645546347007,117.70529563,85.314,85.208,116.1]
["bitfinex","SOLUSD",1645546347207,47.06628686,85.32,85.207,45.09298368]
["bitfinex","SOLUSD",1645546347208,1.60529563,85.316,85.211,116.1]
["bitfinex","SOLUSD",1645546347408,47.06628686,85.32,85.211,116.1]
["bitfinex","SOLUSD",1645546347609,47.06628686,85.32,85.212,3.04552788]
["bitfinex","SOLUSD",1645546348913,1.60529563,85.319,85.212,3.04552788]
["bitfinex","SOLUSD",1645546349110,1.60529563,85.31,85.212,3.04552788]
["bitfinex","SOLUSD",1645546349510,1.60529563,85.309,85.212,3.04552788]
["bitfinex","SOLUSD",1645546349711,1.60529563,85.309,85.207,45.09298368]
["bitfinex","SOLUSD",1645546349912,1.60529563,85.305,85.207,45.09298368]
["bitfinex","SOLUSD",1645546350113,1.60529563,85.301,85.207,45.09298368]
["bitfinex","SOLUSD",1645546350313,1.60529563,85.3,85.207,45.09298368]
["bitfinex","SOLUSD",1645546350515,1.60529563,85.299,85.207,45.09298368]
["bitfinex","SOLUSD",1645546350712,1.60529563,85.298,85.207,45.09298368]
["bitfinex","SOLUSD",1645546350913,116.1,85.3,85.18,31.69]
["bitfinex","SOLUSD",1645546350914,1.60529563,85.297,85.18,17.62]
["bitfinex","SOLUSD",1645546351116,116.1,85.295,85.178,3.04552788]
["bitfinex","SOLUSD",1645546351313,1.60529563,85.293,85.171,17.7475]
["bitfinex","SOLUSD",1645546351523,1.60529563,85.289,85.161,17.5286]
["bitfinex","SOLUSD",1645546351814,1.60529563,85.288,85.171,3.04552788]
["bitfinex","SOLUSD",1645546352015,116.1,85.286,85.171,3.04552788]
["bitfinex","SOLUSD",1645546352215,1.60529563,85.29,85.18,14.07]
["bitfinex","SOLUSD",1645546352418,1.10529563,85.294,85.181,122.1]
["bitfinex","SOLUSD",1645546352619,48.4543,85.336,85.181,169.31752195]
["bitfinex","SOLUSD",1645546352816,48.4543,85.336,85.183,116.1]
["bitfinex","SOLUSD",1645546353017,48.4543,85.336,85.185,116.1]
["bitfinex","SOLUSD",1645546353217,42.11565456,85.335,85.213,116.1]
["bitfinex","SOLUSD",1645546353416,42.11565456,85.335,85.212,39.60843095]
["bitfinex","SOLUSD",1645546353417,42.11565456,85.335,85.221,116.1]
["bitfinex","SOLUSD",1645546354020,42.11565456,85.335,85.222,3.04552788]
["bitfinex","SOLUSD",1645546354218,42.11565456,85.335,85.24,17.6028]
["bitfinex","SOLUSD",1645546354418,116.1,85.334,85.241,39.57746714]
["bitfinex","SOLUSD",1645546354919,42.11565456,85.335,85.241,39.57746714]
["bitfinex","SOLUSD",1645546355121,42.11565456,85.335,85.241,42.62299502]
["bitfinex","SOLUSD",1645546355921,42.11565456,85.335,85.241,41.62299502]
["bitfinex","SOLUSD",1645546356221,42.11565456,85.335,85.25,17.6023]
["bitfinex","SOLUSD",1645546356441,42.11565456,85.335,85.25,31.6723]
["bitfinex","SOLUSD",1645546360146,48.4543,85.336,85.251,116.1]
["bitfinex","SOLUSD",1645546360347,48.4543,85.336,85.26,17.5992]
["bitfinex","SOLUSD",1645546360552,48.4543,85.336,85.26,31.6692]
["bitfinex","SOLUSD",1645546361048,48.4543,85.336,85.261,3.04552788]
["bitfinex","SOLUSD",1645546361247,116.1,85.334,85.257,39.39409855]
["bitfinex","SOLUSD",1645546361449,116.1,85.334,85.23,14.07]
["bitfinex","SOLUSD",1645546362150,46.59718607,85.335,85.238,116.1]
["bitfinex","SOLUSD",1645546362447,46.59718607,85.335,85.251,116.1]
["bitfinex","SOLUSD",1645546362648,46.59718607,85.335,85.25,14.07]
["bitfinex","SOLUSD",1645546362649,46.59718607,85.335,85.253,116.1]
["bitfinex","SOLUSD",1645546363047,46.59718607,85.335,85.254,3.04552788]
["bitfinex","SOLUSD",1645546363449,46.59718607,85.335,85.26,17.5989]
["bitfinex","SOLUSD",1645546363649,116.1,85.334,85.26,14.07]
["bitfinex","SOLUSD",1645546363849,116.1,85.334,85.252,54.55619698]
["bitfinex","SOLUSD",1645546365753,116.1,85.334,85.23,14.07]
["bitfinex","SOLUSD",1645546365953,116.1,85.332,85.23,14.07]
["bitfinex","SOLUSD",1645546366158,116.1,85.332,85.21,14.07]
["bitfinex","SOLUSD",1645546366357,116.1,85.33,85.213,17.615]
["bitfinex","SOLUSD",1645546366553,116.1,85.328,85.213,17.615]
["bitfinex","SOLUSD",1645546366754,116.1,85.326,85.214,43.57799197]
["bitfinex","SOLUSD",1645546366957,3.21219893,85.334,85.214,43.57799197]
["bitfinex","SOLUSD",1645546366958,116.1,85.324,85.214,43.57799197]
["bitfinex","SOLUSD",1645546367155,116.1,85.322,85.214,43.57799197]
["bitfinex","SOLUSD",1645546367355,116.1,85.32,85.214,43.57799197]
["bitfinex","SOLUSD",1645546367555,116.1,85.318,85.214,43.57799197]
["bitfinex","SOLUSD",1645546367766,116.1,85.317,85.215,119.14552788]
["bitfinex","SOLUSD",1645546367959,3.38574056,85.321,85.215,119.14552788]
["bitfinex","SOLUSD",1645546368157,3.38574056,85.321,85.221,116.1]
["bitfinex","SOLUSD",1645546368356,3.38574056,85.321,85.22,14.07]
["bitfinex","SOLUSD",1645546368558,3.38574056,85.321,85.222,3.04552788]
["bitfinex","SOLUSD",1645546371864,3.38574056,85.321,85.22,14.07]
["bitfinex","SOLUSD",1645546372067,116.1,85.319,85.214,43.57799197]
["bitfinex","SOLUSD",1645546372265,116.1,85.317,85.214,43.57799197]
["bitfinex","SOLUSD",1645546372564,116.1,85.315,85.214,43.57799197]
["bitfinex","SOLUSD",1645546372764,116.1,85.313,85.214,43.57799197]
["bitfinex","SOLUSD",1645546372964,116.1,85.311,85.214,43.57799197]
["bitfinex","SOLUSD",1645546373163,116.1,85.307,85.214,43.57799197]
["bitfinex","SOLUSD",1645546373363,116.1,85.305,85.214,43.57799197]
["bitfinex","SOLUSD",1645546374364,116.1,85.306,85.214,43.57799197]
["bitfinex","SOLUSD",1645546374565,116.1,85.304,85.214,43.57799197]
["bitfinex","SOLUSD",1645546375567,116.1,85.307,85.214,46.62351985]
["bitfinex","SOLUSD",1645546376564,37.96366999,85.308,85.215,116.1]
["bitfinex","SOLUSD",1645546376967,3.21219893,85.333,85.23,14.07]
["bitfinex","SOLUSD",1645546377164,3.21219893,85.334,85.23,14.07]
["bitfinex","SOLUSD",1645546377367,27.85139893,85.336,85.231,3.04552788]
["bitfinex","SOLUSD",1645546377565,24.6392,85.336,85.231,3.04552788]
["bitfinex","SOLUSD",1645546377766,24.6392,85.336,85.232,51.77858283]
["bitfinex","SOLUSD",1645546377965,41.70071425,85.333,85.233,116.1]
["bitfinex","SOLUSD",1645546378165,41.70071425,85.333,85.233,119.14552788]
["bitfinex","SOLUSD",1645546378571,41.70071425,85.333,85.234,3.04552788]
["bitfinex","SOLUSD",1645546379168,41.70071425,85.333,85.241,116.1]
["bitfinex","SOLUSD",1645546379367,41.70071425,85.333,85.25,130.17]
["bitfinex","SOLUSD",1645546379568,41.70071425,85.333,85.251,51.65689207]
["bitfinex","SOLUSD",1645546379770,3.21219893,85.354,85.252,116.1]
["bitfinex","SOLUSD",1645546380070,5.58,85.405,85.252,119.14552788]
["bitfinex","SOLUSD",1645546380071,49.81119893,85.363,85.252,119.14552788]
["bitfinex","SOLUSD",1645546380269,46.599,85.363,85.252,119.14552788]
["bitfinex","SOLUSD",1645546380470,46.599,85.363,85.261,116.1]
["bitfinex","SOLUSD",1645546380668,48.47568841,85.362,85.271,116.1]
["bitfinex","SOLUSD",1645546380869,48.47568841,85.362,85.271,42.3318669]
["bitfinex","SOLUSD",1645546381067,48.47568841,85.362,85.272,3.04552788]
["bitfinex","SOLUSD",1645546381469,6.65546712,85.361,85.272,3.04552788]
["bitfinex","SOLUSD",1645546381670,116.1,85.36,85.271,42.3318669]
["bitfinex","SOLUSD",1645546381883,116.1,85.358,85.271,42.3318669]
["bitfinex","SOLUSD",1645546382068,6.65546712,85.357,85.271,42.3318669]
["bitfinex","SOLUSD",1645546382268,116.1,85.356,85.271,42.3318669]
["bitfinex","SOLUSD",1645546382872,48.47568841,85.362,85.271,42.3318669]
["bitfinex","SOLUSD",1645546383073,48.47568841,85.362,85.271,45.37739478]
["bitfinex","SOLUSD",1645546383473,48.47568841,85.362,85.28,14.07]
["bitfinex","SOLUSD",1645546383873,48.47568841,85.362,85.281,3.04552788]
["bitfinex","SOLUSD",1645546384073,48.47568841,85.362,85.28,14.07]
["bitfinex","SOLUSD",1645546385073,48.47568841,85.362,85.28,31.3042]
["bitfinex","SOLUSD",1645546385276,116.1,85.361,85.28,14.07]
["bitfinex","SOLUSD",1645546385474,116.1,85.361,85.271,42.3318669]
["bitfinex","SOLUSD",1645546385877,6.65565751,85.36,85.271,42.3318669]
["bitfinex","SOLUSD",1645546386078,116.1,85.359,85.271,42.3318669]
["bitfinex","SOLUSD",1645546386679,116.1,85.359,85.255,3.04552788]
["bitfinex","SOLUSD",1645546386878,116.1,85.359,85.25,14.07]
["bitfinex","SOLUSD",1645546387079,3.21219893,85.356,85.238,3.04552788]
["bitfinex","SOLUSD",1645546387579,119.31219893,85.354,85.238,3.04552788]
["bitfinex","SOLUSD",1645546387782,6.65665686,85.355,85.239,51.75755318]
["bitfinex","SOLUSD",1645546387783,0.58,85.334,85.239,51.75755318]
["bitfinex","SOLUSD",1645546387980,116.1,85.332,85.239,51.75755318]
["bitfinex","SOLUSD",1645546388279,116.1,85.33,85.239,51.75755318]
["bitfinex","SOLUSD",1645546388681,3.21219893,85.34,85.24,116.1]
["bitfinex","SOLUSD",1645546388880,3.21219893,85.37,85.25,14.07]
["bitfinex","SOLUSD",1645546389079,52.0405,85.369,85.25,14.07]
["bitfinex","SOLUSD",1645546389279,6.65353895,85.368,85.241,71.99408862]
["bitfinex","SOLUSD",1645546389479,9.07319893,85.367,85.241,71.99408862]
["bitfinex","SOLUSD",1645546389679,9.07319893,85.367,85.242,3.04552788]
["bitfinex","SOLUSD",1645546389680,116.1,85.365,85.242,3.04552788]
["bitfinex","SOLUSD",1645546389881,116.1,85.363,85.25,14.07]
["bitfinex","SOLUSD",1645546390296,116.1,85.363,85.252,50.66232545]
["bitfinex","SOLUSD",1645546390696,116.1,85.363,85.253,3.04552788]
["bitfinex","SOLUSD",1645546390994,116.1,85.365,85.253,3.04552788]
["bitfinex","SOLUSD",1645546391195,116.1,85.363,85.253,3.04552788]
["bitfinex","SOLUSD",1645546391395,116.1,85.361,85.253,3.04552788]
["bitfinex","SOLUSD",1645546391995,116.1,85.359,85.252,50.66232545]
["bitfinex","SOLUSD",1645546392195,8.79219893,85.355,85.236,3.04552788]
["bitfinex","SOLUSD",1645546392497,3.21219893,85.35,85.226,3.04552788]
["bitfinex","SOLUSD",1645546392698,116.1,85.339,85.211,3.04552788]
["bitfinex","SOLUSD",1645546393195,0.44583308,85.338,85.212,46.67858671]
["bitfinex","SOLUSD",1645546393396,116.1,85.337,85.212,46.67858671]
["bitfinex","SOLUSD",1645546393596,116.1,85.337,85.213,3.04552788]
["bitfinex","SOLUSD",1645546393997,116.1,85.337,85.221,116.1]
["bitfinex","SOLUSD",1645546394400,116.1,85.337,85.222,3.04552788]
["bitfinex","SOLUSD",1645546395201,116.1,85.337,85.24,133.7034]
["bitfinex","SOLUSD",1645546395402,116.1,85.337,85.241,40.58553191]
["bitfinex","SOLUSD",1645546395600,48.3464,85.338,85.242,116.1]
["bitfinex","SOLUSD",1645546395802,78.7223,85.362,85.242,119.14552788]
["bitfinex","SOLUSD",1645546396003,3.21219893,85.372,85.242,125.62552788]
["bitfinex","SOLUSD",1645546396200,3.21219893,85.372,85.243,3.04552788]
["bitfinex","SOLUSD",1645546396405,3.21219893,85.373,85.243,3.04552788]
["bitfinex","SOLUSD",1645546396603,42.17276216,85.363,85.243,3.04552788]
["bitfinex","SOLUSD",1645546397200,42.17276216,85.363,85.25,133.7018]
["bitfinex","SOLUSD",1645546397401,42.17276216,85.363,85.26,14.07]
["bitfinex","SOLUSD",1645546397600,116.1,85.362,85.261,48.58803083]
["bitfinex","SOLUSD",1645546397803,42.17276216,85.363,85.261,51.63355871]
["bitfinex","SOLUSD",1645546398200,42.17276216,85.363,85.262,3.04552788]
["bitfinex","SOLUSD",1645546398900,116.1,85.362,85.262,3.04552788]
["bitfinex","SOLUSD",1645546399303,116.1,85.36,85.261,48.58803083]
["bitfinex","SOLUSD",1645546399702,116.1,85.358,85.227,3.04552788]
["bitfinex","SOLUSD",1645546400002,116.1,85.349,85.227,3.04552788]
["bitfinex","SOLUSD",1645546400202,116.1,85.347,85.227,3.04552788]
["bitfinex","SOLUSD",1645546400403,116.1,85.345,85.227,3.04552788]
["bitfinex","SOLUSD",1645546400611,116.1,85.339,85.213,3.04552788]
["bitfinex","SOLUSD",1645546400804,116.1,85.337,85.2,17.7512]
["bitfinex","SOLUSD",1645546401008,116.1,85.335,85.2,17.7512]
["bitfinex","SOLUSD",1645546401304,116.1,85.329,85.2,17.7512]
["bitfinex","SOLUSD",1645546401505,116.1,85.327,85.2,17.7512]
["bitfinex","SOLUSD",1645546401707,116.1,85.325,85.216,52.56761191]
["bitfinex","SOLUSD",1645546401906,116.1,85.323,85.209,3.04552788]
["bitfinex","SOLUSD",1645546402106,0.58,85.304,85.177,17.8099]
["bitfinex","SOLUSD",1645546402306,116.1,85.302,85.17,14.07]
["bitfinex","SOLUSD",1645546402507,116.1,85.3,85.175,17.2529]
["bitfinex","SOLUSD",1645546402706,116.1,85.298,85.175,17.2529]
["bitfinex","SOLUSD",1645546402906,116.1,85.296,85.196,42.83904043]
["bitfinex","SOLUSD",1645546403109,116.1,85.294,85.196,42.83904043]
["bitfinex","SOLUSD",1645546403410,116.1,85.292,85.196,42.83904043]
["bitfinex","SOLUSD",1645546403611,116.1,85.29,85.209,39.71194899]
["bitfinex","SOLUSD",1645546403806,116.1,85.288,85.209,39.71194899]
["bitfinex","SOLUSD",1645546404407,116.1,85.288,85.175,17.2529]
["bitfinex","SOLUSD",1645546404807,116.1,85.286,85.175,17.2529]
["bitfinex","SOLUSD",1645546405007,116.1,85.284,85.175,17.2529]
["bitfinex","SOLUSD",1645546405506,116.1,85.282,85.196,46.83262742]
["bitfinex","SOLUSD",1645546405712,116.1,85.28,85.209,47.09923476]
["bitfinex","SOLUSD",1645546406106,116.1,85.28,85.223,42.11532125]
["bitfinex","SOLUSD",1645546406306,116.1,85.28,85.175,17.2529]
["bitfinex","SOLUSD",1645546406709,116.1,85.282,85.175,17.2529]
["bitfinex","SOLUSD",1645546407109,116.1,85.28,85.175,17.2529]
["bitfinex","SOLUSD",1645546407308,116.1,85.28,85.176,46.86546399]
["bitfinex","SOLUSD",1645546407710,116.1,85.28,85.177,3.04552788]
["bitfinex","SOLUSD",1645546410211,5.58,85.264,85.163,17.5979]
["bitfinex","SOLUSD",1645546410411,5.58,85.254,85.141,3.04552788]
["bitfinex","SOLUSD",1645546410612,5.58,85.254,85.108,47.5181]
["bitfinex","SOLUSD",1645546410817,116.1,85.249,85.108,47.5181]
["bitfinex","SOLUSD",1645546411009,116.1,85.247,85.108,47.5181]
["bitfinex","SOLUSD",1645546411211,5.869,85.248,85.108,47.5181]
["bitfinex","SOLUSD",1645546411212,116.1,85.245,85.109,41.03258704]
["bitfinex","SOLUSD",1645546411416,116.1,85.243,85.109,57.31811291]
["bitfinex","SOLUSD",1645546411610,116.1,85.241,85.109,60.36364079]
["bitfinex","SOLUSD",1645546411810,116.1,85.239,85.11,19.33105375]
["bitfinex","SOLUSD",1645546412010,5.87,85.24,85.11,19.33105375]
["bitfinex","SOLUSD",1645546412011,116.1,85.237,85.11,19.33105375]
["bitfinex","SOLUSD",1645546412217,116.1,85.235,85.111,3.04552788]
["bitfinex","SOLUSD",1645546412410,116.1,85.231,85.111,3.04552788]
["bitfinex","SOLUSD",1645546412611,0.58,85.194,85.097,3.04552788]
["bitfinex","SOLUSD",1645546412815,116.1,85.189,85.097,3.04552788]
["bitfinex","SOLUSD",1645546413014,14.07,85.19,85.061,3.04552788]
["bitfinex","SOLUSD",1645546413015,116.1,85.187,85.061,3.04552788]
["bitfinex","SOLUSD",1645546413211,14.07,85.19,85.049,49.3784]
["bitfinex","SOLUSD",1645546413212,116.1,85.185,85.051,3.04552788]
["bitfinex","SOLUSD",1645546413414,116.1,85.181,85.066,40.62545867]
["bitfinex","SOLUSD",1645546413712,116.1,85.179,85.066,40.62545867]
["bitfinex","SOLUSD",1645546413910,19.943,85.18,85.066,40.62545867]
["bitfinex","SOLUSD",1645546413911,116.1,85.177,85.066,40.62545867]
["bitfinex","SOLUSD",1645546414713,116.1,85.177,85.066,68.75559564]
["bitfinex","SOLUSD",1645546414915,116.1,85.177,85.066,71.80112352]
["bitfinex","SOLUSD",1645546415213,116.1,85.177,85.066,68.75559564]
["bitfinex","SOLUSD",1645546415413,116.1,85.175,85.066,68.75559564]
["bitfinex","SOLUSD",1645546415713,14.07,85.17,85.066,68.75559564]
["bitfinex","SOLUSD",1645546415918,116.1,85.168,85.066,68.75559564]
["bitfinex","SOLUSD",1645546416114,116.1,85.166,85.066,68.75559564]
["bitfinex","SOLUSD",1645546416318,116.1,85.166,85.066,40.62545867]
["bitfinex","SOLUSD",1645546416613,116.1,85.164,85.066,40.62545867]
["bitfinex","SOLUSD",1645546416812,116.1,85.159,85.066,40.62545867]
["bitfinex","SOLUSD",1645546417013,138.95,85.159,85.066,40.62545867]
["bitfinex","SOLUSD",1645546418014,22.85,85.159,85.066,40.62545867]
["bitfinex","SOLUSD",1645546418214,22.85,85.159,85.067,3.04552788]
["bitfinex","SOLUSD",1645546418417,22.85,85.159,85.067,31.17566485]
["bitfinex","SOLUSD",1645546418815,22.85,85.159,85.068,3.04552788]
["bitfinex","SOLUSD",1645546419814,22.85,85.159,85.069,28.13013697]
["bitfinex","SOLUSD",1645546420017,23.1719,85.178,85.069,28.13013697]
["bitfinex","SOLUSD",1645546420218,23.1719,85.178,85.07,3.04552788]
["bitfinex","SOLUSD",1645546420615,23.1719,85.178,85.071,28.13013697]
["bitfinex","SOLUSD",1645546420816,39.68729727,85.177,85.08,17.6341]
["bitfinex","SOLUSD",1645546421020,39.68729727,85.177,85.081,48.72864394]
["bitfinex","SOLUSD",1645546421218,39.68729727,85.177,85.081,76.85878091]
["bitfinex","SOLUSD",1645546421422,39.68729727,85.177,85.081,79.90430879]
["bitfinex","SOLUSD",1645546421619,39.68729727,85.177,85.082,3.04552788]
["bitfinex","SOLUSD",1645546423719,39.68729727,85.177,85.082,31.17566485]
["bitfinex","SOLUSD",1645546423920,39.68729727,85.177,85.091,116.1]
["bitfinex","SOLUSD",1645546424120,39.68729727,85.177,85.09,17.6338]
["bitfinex","SOLUSD",1645546424521,39.68729727,85.177,85.092,3.04552788]
["bitfinex","SOLUSD",1645546425223,116.1,85.176,85.092,3.04552788]
["bitfinex","SOLUSD",1645546426620,39.68729727,85.177,85.092,3.04552788]
["bitfinex","SOLUSD",1645546427420,116.1,85.188,85.092,3.04552788]
["bitfinex","SOLUSD",1645546427621,22.823,85.195,85.092,3.04552788]
["bitfinex","SOLUSD",1645546427821,116.1,85.194,85.092,3.04552788]
["bitfinex","SOLUSD",1645546428020,116.1,85.194,85.092,31.17566485]
["bitfinex","SOLUSD",1645546428222,116.1,85.194,85.092,3.04552788]
["bitfinex","SOLUSD",1645546428421,116.1,85.192,85.094,39.15934675]
["bitfinex","SOLUSD",1645546428822,116.1,85.192,85.095,3.04552788]
["bitfinex","SOLUSD",1645546429222,46.83358496,85.193,85.095,3.04552788]
["bitfinex","SOLUSD",1645546430222,116.1,85.192,85.1,17.6325]
["bitfinex","SOLUSD",1645546430423,116.1,85.192,85.09,17.6807]
["bitfinex","SOLUSD",1645546430822,46.83358496,85.193,85.09,17.6807]
["bitfinex","SOLUSD",1645546431024,46.83358496,85.193,85.091,3.04552788]
["bitfinex","SOLUSD",1645546431226,46.83358496,85.193,85.092,52.27772723]
["bitfinex","SOLUSD",1645546431627,46.83358496,85.193,85.1,17.6319]
["bitfinex","SOLUSD",1645546431824,46.83358496,85.193,85.101,116.1]
["bitfinex","SOLUSD",1645546432024,46.83358496,85.193,85.101,3.04552788]
["bitfinex","SOLUSD",1645546433228,46.83358496,85.193,85.11,17.6306]
["bitfinex","SOLUSD",1645546433427,46.83358496,85.193,85.111,43.22524535]
["bitfinex","SOLUSD",1645546434028,116.1,85.192,85.111,43.22524535]
["bitfinex","SOLUSD",1645546434630,116.1,85.209,85.111,162.37077323]
["bitfinex","SOLUSD",1645546434837,69.6791,85.25,85.113,116.1]
["bitfinex","SOLUSD",1645546435032,5.869,85.249,85.113,116.1]
["bitfinex","SOLUSD",1645546435232,5.869,85.249,85.121,116.1]
["bitfinex","SOLUSD",1645546435430,5.869,85.249,85.13,17.6257]
["bitfinex","SOLUSD",1645546435630,156.36452338,85.248,85.131,161.89491095]
["bitfinex","SOLUSD",1645546435831,116.1,85.246,85.131,164.94043883]
["bitfinex","SOLUSD",1645546436231,40.26452338,85.248,85.133,116.1]
["bitfinex","SOLUSD",1645546436631,40.26452338,85.248,85.134,3.04552788]
["bitfinex","SOLUSD",1645546436830,40.26452338,85.248,85.141,116.1]
["bitfinex","SOLUSD",1645546437231,40.26452338,85.248,85.142,3.04552788]
["bitfinex","SOLUSD",1645546437630,116.1,85.247,85.132,24.1938]
["bitfinex","SOLUSD",1645546437832,125.01452788,85.247,85.132,24.1938]
["bitfinex","SOLUSD",1645546438031,116.1,85.245,85.132,24.1938]
["bitfinex","SOLUSD",1645546438231,116.1,85.243,85.132,24.1938]
["bitfinex","SOLUSD",1645546438430,116.1,85.241,85.132,24.1938]
["bitfinex","SOLUSD",1645546438630,116.1,85.239,85.133,40.50547934]
["bitfinex","SOLUSD",1645546439633,116.1,85.237,85.132,24.1938]
["bitfinex","SOLUSD",1645546439834,0.58,85.224,85.12,17.9162]
["bitfinex","SOLUSD",1645546440233,116.1,85.222,85.12,17.9162]
["bitfinex","SOLUSD",1645546440432,116.1,85.22,85.094,3.04552788]
["bitfinex","SOLUSD",1645546440636,116.1,85.22,85.121,47.24100353]
["bitfinex","SOLUSD",1645546440833,116.1,85.22,85.094,3.04552788]
["bitfinex","SOLUSD",1645546441034,0.58,85.214,85.091,48.9192]
["bitfinex","SOLUSD",1645546441233,116.1,85.209,85.091,48.9192]
["bitfinex","SOLUSD",1645546441435,116.1,85.207,85.091,48.9192]
["bitfinex","SOLUSD",1645546441637,116.1,85.205,85.091,48.9192]
["bitfinex","SOLUSD",1645546441833,116.1,85.203,85.092,45.01984123]
["bitfinex","SOLUSD",1645546442034,116.1,85.201,85.092,45.01984123]
["bitfinex","SOLUSD",1645546442432,3.04552788,85.2,85.092,45.01984123]
["bitfinex","SOLUSD",1645546442633,116.1,85.189,85.092,45.01984123]
["bitfinex","SOLUSD",1645546442833,116.1,85.187,85.092,45.01984123]
["bitfinex","SOLUSD",1645546443234,116.1,85.187,85.08,17.6366]
["bitfinex","SOLUSD",1645546443435,116.1,85.187,85.06,93.3784]
["bitfinex","SOLUSD",1645546443436,5.58,85.184,85.062,41.4911]
["bitfinex","SOLUSD",1645546443638,116.1,85.169,85.062,41.4911]
["bitfinex","SOLUSD",1645546443836,116.1,85.167,85.062,23.6637]
["bitfinex","SOLUSD",1645546444035,116.1,85.165,85.052,47.2938]
["bitfinex","SOLUSD",1645546444241,156.36452338,85.163,85.053,44.15261784]
["bitfinex","SOLUSD",1645546444436,116.1,85.159,85.053,47.19814572]
["bitfinex","SOLUSD",1645546444638,116.1,85.157,85.053,44.15261784]
["bitfinex","SOLUSD",1645546444839,116.1,85.155,85.053,44.15261784]
["bitfinex","SOLUSD",1645546445136,116.1,85.153,85.031,3.04552788]
["bitfinex","SOLUSD",1645546445337,116.1,85.149,85.031,3.04552788]
["bitfinex","SOLUSD",1645546445538,116.1,85.149,85.031,137.01702788]
["bitfinex","SOLUSD",1645546445739,116.1,85.147,85.031,137.01702788]
["bitfinex","SOLUSD",1645546445939,116.1,85.145,85.032,47.92328396]
["bitfinex","SOLUSD",1645546446140,0.58,85.143,85.032,3.04552788]
["bitfinex","SOLUSD",1645546446362,116.1,85.129,85.02,52.74532788]
["bitfinex","SOLUSD",1645546446542,116.1,85.127,85.02,52.74532788]
["bitfinex","SOLUSD",1645546446742,116.1,85.125,85.02,52.74532788]
["bitfinex","SOLUSD",1645546446939,116.1,85.119,85.02,52.74532788]
["bitfinex","SOLUSD",1645546447241,116.1,85.117,85.021,45.21846396]
["bitfinex","SOLUSD",1645546447439,40.26452338,85.118,85.021,45.21846396]
["bitfinex","SOLUSD",1645546447639,40.26452338,85.118,85.022,3.04552788]
["bitfinex","SOLUSD",1645546448242,40.26452338,85.118,85.021,45.21846396]
["bitfinex","SOLUSD",1645546448940,156.36452338,85.118,85.022,3.04552788]
["bitfinex","SOLUSD",1645546449140,156.36452338,85.118,85.021,45.21846396]
["bitfinex","SOLUSD",1645546449539,40.26452338,85.118,85.021,45.21846396]
["bitfinex","SOLUSD",1645546450842,156.36452338,85.118,85.021,161.31846396]
["bitfinex","SOLUSD",1645546451041,156.36452338,85.118,85.021,45.21846396]
["bitfinex","SOLUSD",1645546453543,156.36452338,85.118,85.021,161.31846396]
["bitfinex","SOLUSD",1645546453743,156.36452338,85.118,85.021,45.21846396]
["bitfinex","SOLUSD",1645546454343,156.36452338,85.118,85.022,116.1]
["bitfinex","SOLUSD",1645546454548,5.877,85.141,85.022,119.14552788]
["bitfinex","SOLUSD",1645546454846,53.0569,85.156,85.031,116.1]
["bitfinex","SOLUSD",1645546455044,47.1809,85.156,85.041,116.1]
["bitfinex","SOLUSD",1645546455443,47.1809,85.156,85.042,3.04552788]
["bitfinex","SOLUSD",1645546455644,49.56044851,85.155,85.043,116.1]
["bitfinex","SOLUSD",1645546456044,49.56044851,85.155,85.044,3.04552788]
["bitfinex","SOLUSD",1645546456248,49.52954851,85.155,85.061,44.45795223]
["bitfinex","SOLUSD",1645546456646,49.52954851,85.155,85.062,3.04552788]
["bitfinex","SOLUSD",1645546458654,49.52954851,85.155,85.071,116.1]
["bitfinex","SOLUSD",1645546459053,5.873,85.179,85.072,3.04552788]
["bitfinex","SOLUSD",1645546459254,54.2307,85.186,85.072,3.04552788]
["bitfinex","SOLUSD",1645546459755,116.1,85.185,85.072,3.04552788]
["bitfinex","SOLUSD",1645546459954,5.873,85.199,85.072,3.04552788]
["bitfinex","SOLUSD",1645546460155,5.872,85.225,85.094,5.0]
["bitfinex","SOLUSD",1645546460355,45.9602,85.242,85.094,5.0]
["bitfinex","SOLUSD",1645546460554,45.9602,85.242,85.104,5.0]
["bitfinex","SOLUSD",1645546460755,45.9602,85.242,85.111,116.1]
["bitfinex","SOLUSD",1645546460958,40.69292301,85.247,85.122,42.45299296]
["bitfinex","SOLUSD",1645546461259,40.69292301,85.247,85.123,116.1]
["bitfinex","SOLUSD",1645546461469,40.69292301,85.247,85.123,146.93811006]
["bitfinex","SOLUSD",1645546461669,40.69292301,85.247,85.125,116.1]
["bitfinex","SOLUSD",1645546462071,40.69292301,85.247,85.126,3.04552788]
["bitfinex","SOLUSD",1645546462268,40.69292301,85.247,85.151,44.18179223]
["bitfinex","SOLUSD",1645546463270,40.69292301,85.247,85.152,3.04552788]
["bitfinex","SOLUSD",1645546463770,116.1,85.246,85.141,3.04552788]
["bitfinex","SOLUSD",1645546464572,121.968,85.246,85.142,41.90110075]
["bitfinex","SOLUSD",1645546464771,121.968,85.246,85.141,3.04552788]
["bitfinex","SOLUSD",1645546464971,116.1,85.244,85.123,3.04552788]
["bitfinex","SOLUSD",1645546465173,116.1,85.239,85.11,3.04552788]
["bitfinex","SOLUSD",1645546465370,116.1,85.237,85.11,3.04552788]
["bitfinex","SOLUSD",1645546465572,116.1,85.237,85.118,3.04552788]
["bitfinex","SOLUSD",1645546465770,116.1,85.233,85.12,116.1]
["bitfinex","SOLUSD",1645546466172,116.1,85.233,85.121,3.04552788]
["bitfinex","SOLUSD",1645546467075,116.1,85.229,85.119,49.31340227]
["bitfinex","SOLUSD",1645546467272,116.1,85.222,85.119,49.31340227]
["bitfinex","SOLUSD",1645546467473,116.1,85.22,85.119,49.31340227]
["bitfinex","SOLUSD",1645546468073,116.1,85.22,85.12,3.04552788]
["bitfinex","SOLUSD",1645546468972,116.1,85.22,85.12,119.14552788]
["bitfinex","SOLUSD",1645546469374,116.1,85.22,85.121,3.04552788]
["bitfinex","SOLUSD",1645546469577,40.69292301,85.221,85.121,3.04552788]
["bitfinex","SOLUSD",1645546469776,47.5716,85.232,85.121,3.04552788]
["bitfinex","SOLUSD",1645546469975,47.5716,85.232,85.131,116.1]
["bitfinex","SOLUSD",1645546470375,47.5716,85.232,85.132,3.04552788]
["bitfinex","SOLUSD",1645546470576,112.9,85.261,85.141,116.1]
["bitfinex","SOLUSD",1645546470776,39.65087617,85.238,85.151,116.1]
["bitfinex","SOLUSD",1645546470976,39.65087617,85.238,85.153,116.1]
["bitfinex","SOLUSD",1645546471477,39.65087617,85.238,85.154,3.04552788]
["bitfinex","SOLUSD",1645546472376,112.9,85.261,85.154,3.04552788]
["bitfinex","SOLUSD",1645546473279,112.9,85.261,85.156,116.1]
["bitfinex","SOLUSD",1645546473476,36.57854007,85.26,85.161,116.1]
["bitfinex","SOLUSD",1645546473877,36.57854007,85.26,85.181,116.1]
["bitfinex","SOLUSD",1645546474076,36.57854007,85.26,85.183,116.1]
["bitfinex","SOLUSD",1645546474681,36.57854007,85.26,85.184,3.04552788]
["bitfinex","SOLUSD",1645546474877,36.57854007,85.26,85.182,44.93023948]
["bitfinex","SOLUSD",1645546475577,36.57854007,85.26,85.128,73.6004]
["bitfinex","SOLUSD",1645546475578,116.1,85.259,85.164,3.04552788]
["bitfinex","SOLUSD",1645546475777,116.1,85.259,85.16,14.07]
["bitfinex","SOLUSD",1645546476178,116.1,85.259,85.144,3.04552788]
["bitfinex","SOLUSD",1645546476377,116.1,85.259,85.153,54.78984184]
["bitfinex","SOLUSD",1645546476979,116.1,85.257,85.134,51.10722788]
["bitfinex","SOLUSD",1645546477183,116.1,85.255,85.134,51.10722788]
["bitfinex","SOLUSD",1645546477378,116.1,85.255,85.12,14.07]
["bitfinex","SOLUSD",1645546477379,116.1,85.249,85.124,3.04552788]
["bitfinex","SOLUSD",1645546477780,116.1,85.247,85.134,3.04552788]
["bitfinex","SOLUSD",1645546477979,116.1,85.245,85.135,41.54180448]
["bitfinex","SOLUSD",1645546478181,116.1,85.243,85.135,41.54180448]
["bitfinex","SOLUSD",1645546479385,119.14552788,85.243,85.135,41.54180448]
["bitfinex","SOLUSD",1645546479585,116.1,85.243,85.135,41.54180448]
["bitfinex","SOLUSD",1645546479983,116.1,85.243,85.134,3.04552788]
["bitfinex","SOLUSD",1645546480185,116.1,85.241,85.124,3.04552788]
["bitfinex","SOLUSD",1645546480385,116.1,85.239,85.118,116.1]
["bitfinex","SOLUSD",1645546480586,116.1,85.237,85.118,116.1]
["bitfinex","SOLUSD",1645546480784,116.1,85.237,85.119,3.04552788]
["bitfinex","SOLUSD",1645546480985,116.1,85.237,85.12,170.82691596]
["bitfinex","SOLUSD",1645546481185,36.57854007,85.225,85.12,170.82691596]
["bitfinex","SOLUSD",1645546481385,84.43844007,85.225,85.121,3.04552788]
["bitfinex","SOLUSD",1645546481784,116.1,85.224,85.121,3.04552788]
["bitfinex","SOLUSD",1645546482488,116.1,85.224,85.121,119.14552788]
["bitfinex","SOLUSD",1645546482685,116.1,85.224,85.121,3.04552788]
["bitfinex","SOLUSD",1645546485089,116.1,85.224,85.121,30.62108251]
["bitfinex","SOLUSD",1645546485290,116.1,85.224,85.122,116.1]
["bitfinex","SOLUSD",1645546485487,116.1,85.224,85.122,119.14552788]
["bitfinex","SOLUSD",1645546485686,116.1,85.224,85.123,3.04552788]
["bitfinex","SOLUSD",1645546486086,84.43844007,85.225,85.123,3.04552788]
["bitfinex","SOLUSD",1645546486287,116.1,85.224,85.123,3.04552788]
["bitfinex","SOLUSD",1645546486688,116.1,85.224,85.12,54.72691596]
["bitfinex","SOLUSD",1645546486887,116.1,85.224,85.11,3.04552788]
["bitfinex","SOLUSD",1645546487087,116.1,85.209,85.096,3.04552788]
["bitfinex","SOLUSD",1645546487288,116.1,85.207,85.096,3.04552788]
["bitfinex","SOLUSD",1645546487487,116.1,85.207,85.096,20.50402788]
["bitfinex","SOLUSD",1645546487888,116.1,85.205,85.098,116.1]
["bitfinex","SOLUSD",1645546488088,116.1,85.199,85.098,116.1]
["bitfinex","SOLUSD",1645546488289,116.1,85.199,85.099,3.04552788]
["bitfinex","SOLUSD",1645546488691,116.1,85.199,85.081,25.77282788]
["bitfinex","SOLUSD",1645546488890,13.37348656,85.206,85.081,3.04552788]
["bitfinex","SOLUSD",1645546488891,5.58,85.183,85.081,3.04552788]
["bitfinex","SOLUSD",1645546489090,5.58,85.183,85.02,4.91188221]
["bitfinex","SOLUSD",1645546489091,116.1,85.169,85.062,20.48172788]
["bitfinex","SOLUSD",1645546489391,116.1,85.167,85.062,20.48172788]
["bitfinex","SOLUSD",1645546489590,116.1,85.165,85.063,41.96586451]
["bitfinex","SOLUSD",1645546489790,116.1,85.165,85.064,116.1]
["bitfinex","SOLUSD",1645546489993,36.57854007,85.166,85.064,116.1]
["bitfinex","SOLUSD",1645546490194,36.57854007,85.166,85.064,119.14552788]
["bitfinex","SOLUSD",1645546490393,36.57854007,85.166,85.065,3.04552788]
["bitfinex","SOLUSD",1645546490990,36.57854007,85.166,85.066,116.1]
["bitfinex","SOLUSD",1645546491190,23.2768,85.168,85.066,116.1]
["bitfinex","SOLUSD",1645546491391,24.0554,85.182,85.068,116.1]
["bitfinex","SOLUSD",1645546491793,24.0554,85.182,85.069,3.04552788]
["bitfinex","SOLUSD",1645546491993,24.0554,85.182,85.071,116.1]
["bitfinex","SOLUSD",1645546492191,40.29380113,85.181,85.071,116.1]
["bitfinex","SOLUSD",1645546492392,116.1,85.18,85.072,3.04552788]
["bitfinex","SOLUSD",1645546492794,116.1,85.178,85.072,3.04552788]
["bitfinex","SOLUSD",1645546493598,23.1841,85.179,85.072,3.04552788]
["bitfinex","SOLUSD",1645546493795,116.1,85.178,85.072,3.04552788]
["bitfinex","SOLUSD",1645546494496,116.1,85.176,85.072,3.04552788]
["bitfinex","SOLUSD",1645546495595,116.1,85.178,85.072,3.04552788]
["bitfinex","SOLUSD",1645546497698,116.1,85.176,85.072,3.04552788]
["bitfinex","SOLUSD",1645546498497,116.1,85.174,85.072,3.04552788]
["bitfinex","SOLUSD",1645546498697,9.6582255,85.168,85.072,3.04552788]
["bitfinex","SOLUSD",1645546498896,116.1,85.167,85.072,3.04552788]
["bitfinex","SOLUSD",1645546499296,116.1,85.165,85.072,3.04552788]
["bitfinex","SOLUSD",1645546500298,23.0736,85.166,85.072,3.04552788]
["bitfinex","SOLUSD",1645546500704,24.0554,85.182,85.072,3.04552788]
["bitfinex","SOLUSD",1645546501203,116.1,85.18,85.072,3.04552788]
["bitfinex","SOLUSD",1645546501505,37.94368932,85.18,85.072,3.04552788]
["bitfinex","SOLUSD",1645546502303,116.1,85.179,85.063,41.96586451]
["bitfinex","SOLUSD",1645546502504,116.1,85.169,85.063,41.96586451]
["bitfinex","SOLUSD",1645546502729,12.00833731,85.166,85.063,41.96586451]
["bitfinex","SOLUSD",1645546502924,116.1,85.165,85.055,3.04552788]
["bitfinex","SOLUSD",1645546503131,5.58,85.163,85.044,24.5575]
["bitfinex","SOLUSD",1645546503331,116.1,85.159,85.044,24.5575]
["bitfinex","SOLUSD",1645546503825,116.1,85.157,85.045,51.66213878]
["bitfinex","SOLUSD",1645546504027,116.1,85.157,85.044,24.5575]
["bitfinex","SOLUSD",1645546504226,5.58,85.153,85.031,3.04552788]
["bitfinex","SOLUSD",1645546504526,116.1,85.139,84.98,14.07]
["bitfinex","SOLUSD",1645546504728,5.58,85.132,85.004,3.04552788]
["bitfinex","SOLUSD",1645546504926,5.58,85.132,84.98,14.07]
["bitfinex","SOLUSD",1645546504927,116.1,85.119,84.994,3.04552788]
["bitfinex","SOLUSD",1645546505129,116.1,85.107,84.995,50.54790898]
["bitfinex","SOLUSD",1645546505330,116.1,85.105,84.995,50.54790898]
["bitfinex","SOLUSD",1645546505929,116.1,85.105,84.996,3.04552788]
["bitfinex","SOLUSD",1645546506129,116.1,85.103,84.996,3.04552788]
["bitfinex","SOLUSD",1645546506330,116.1,85.099,84.996,3.04552788]
["bitfinex","SOLUSD",1645546506532,116.1,85.099,84.914,5.0]
["bitfinex","SOLUSD",1645546506734,5.58,85.082,84.977,1.10886461]
["bitfinex","SOLUSD",1645546506932,5.88,85.098,84.885,4.91188221]
["bitfinex","SOLUSD",1645546506933,5.58,85.032,84.885,4.91188221]
["bitfinex","SOLUSD",1645546507231,5.26,85.032,84.879,17.3817]
["bitfinex","SOLUSD",1645546507431,32.96149817,85.019,84.901,41.28175224]
["bitfinex","SOLUSD",1645546508233,32.96149817,85.019,84.901,58.92285224]
["bitfinex","SOLUSD",1645546509230,32.96149817,85.019,84.96,0.32494885]
["bitfinex","SOLUSD",1645546509431,32.96149817,85.019,84.96,0.65679384]
["bitfinex","SOLUSD",1645546509831,5.883,85.018,84.96,0.65679384]
["bitfinex","SOLUSD",1645546511231,116.1,85.017,84.96,0.65679384]
["bitfinex","SOLUSD",1645546511431,5.883,85.016,84.96,0.65679384]
["bitfinex","SOLUSD",1645546511831,8.92852788,85.016,84.96,0.65679384]
["bitfinex","SOLUSD",1645546512033,5.883,85.016,84.96,0.65679384]
["bitfinex","SOLUSD",1645546512232,5.883,85.018,84.96,0.65679384]
["bitfinex","SOLUSD",1645546512432,32.96149817,85.019,84.96,42.11339337]
["bitfinex","SOLUSD",1645546512634,32.96149817,85.019,84.96,0.65679384]
["bitfinex","SOLUSD",1645546513638,116.1,85.018,84.96,0.65679384]
["bitfinex","SOLUSD",1645546513842,116.1,85.016,84.88,24.3893]
["bitfinex","SOLUSD",1645546514038,116.1,85.014,84.88,24.3893]
["bitfinex","SOLUSD",1645546514237,121.68,85.012,84.866,24.4542]
["bitfinex","SOLUSD",1645546514437,116.1,84.999,84.866,24.4542]
["bitfinex","SOLUSD",1645546514639,5.58,85.002,84.866,24.4542]
["bitfinex","SOLUSD",1645546514640,116.1,84.989,84.866,24.4542]
["bitfinex","SOLUSD",1645546514837,14.07,84.99,84.866,55.32320551]
["bitfinex","SOLUSD",1645546514838,116.1,84.987,84.866,55.32320551]
["bitfinex","SOLUSD",1645546515037,116.1,84.985,84.894,46.62101232]
["bitfinex","SOLUSD",1645546515238,14.07,84.97,84.894,46.62101232]
["bitfinex","SOLUSD",1645546515436,14.07,84.97,84.835,45.9781]
["bitfinex","SOLUSD",1645546515437,32.31404192,84.969,84.844,17.8196]
["bitfinex","SOLUSD",1645546515837,32.31404192,84.969,84.866,3.04552788]
["bitfinex","SOLUSD",1645546516040,3.04552788,85.001,84.87,116.1]
["bitfinex","SOLUSD",1645546516236,30.329,85.006,84.901,3.04552788]
["bitfinex","SOLUSD",1645546516237,14.07,85.0,84.901,3.04552788]
["bitfinex","SOLUSD",1645546516437,24.443,85.006,84.901,3.04552788]
["bitfinex","SOLUSD",1645546516637,38.4876,85.02,84.901,3.04552788]
["bitfinex","SOLUSD",1645546517038,36.28676206,85.009,84.902,41.37418517]
["bitfinex","SOLUSD",1645546517443,5.885,85.019,84.903,3.04552788]
["bitfinex","SOLUSD",1645546517642,5.885,85.08,84.934,5.0]
["bitfinex","SOLUSD",1645546518529,116.1,85.107,84.97,14.07]
["bitfinex","SOLUSD",1645546518726,116.1,85.09,84.97,14.07]
["bitfinex","SOLUSD",1645546518925,37.23142276,85.071,84.961,41.44424986]
["bitfinex","SOLUSD",1645546519126,0.58,85.062,84.961,41.44424986]
["bitfinex","SOLUSD",1645546519325,130.17,85.06,84.961,41.44424986]
["bitfinex","SOLUSD",1645546519526,116.1,85.056,84.961,41.44424986]
["bitfinex","SOLUSD",1645546519725,5.881,85.055,84.961,41.44424986]
["bitfinex","SOLUSD",1645546520025,7.08161888,85.057,84.961,41.44424986]
["bitfinex","SOLUSD",1645546520026,5.881,85.056,84.961,41.44424986]
["bitfinex","SOLUSD",1645546520227,7.08161888,85.057,84.961,41.44424986]
["bitfinex","SOLUSD",1645546522428,5.881,85.069,84.961,41.44424986]
["bitfinex","SOLUSD",1645546522627,48.8838,85.07,84.961,41.44424986]
["bitfinex","SOLUSD",1645546522828,48.8838,85.07,84.962,3.04552788]
["bitfinex","SOLUSD",1645546523027,14.07,85.1,84.962,3.04552788]
["bitfinex","SOLUSD",1645546523227,46.7899,85.099,84.963,27.44168214]
["bitfinex","SOLUSD",1645546523426,79.18521069,85.099,84.964,116.1]
["bitfinex","SOLUSD",1645546523626,79.18521069,85.099,84.964,119.14552788]
["bitfinex","SOLUSD",1645546523829,79.18521069,85.099,84.965,27.44168214]
["bitfinex","SOLUSD",1645546524028,79.18521069,85.099,84.97,14.07]
["bitfinex","SOLUSD",1645546524226,79.18521069,85.099,84.971,116.1]
["bitfinex","SOLUSD",1645546524426,79.18521069,85.099,84.971,3.04552788]
["bitfinex","SOLUSD",1645546524828,116.1,85.097,84.971,3.04552788]
["bitfinex","SOLUSD",1645546525031,8.92352788,85.098,84.962,22.9618]
["bitfinex","SOLUSD",1645546525032,116.1,85.095,84.962,22.9618]
["bitfinex","SOLUSD",1645546525232,14.07,85.09,84.962,22.9618]
["bitfinex","SOLUSD",1645546525628,5.88,85.089,84.962,22.9618]
["bitfinex","SOLUSD",1645546525827,119.14552788,85.089,84.962,26.00732788]
["bitfinex","SOLUSD",1645546526029,8.92552788,85.088,84.962,26.00732788]
["bitfinex","SOLUSD",1645546526434,27.69442788,85.087,84.962,26.00732788]
["bitfinex","SOLUSD",1645546526633,11.91773095,85.081,84.962,22.9618]
["bitfinex","SOLUSD",1645546526831,116.1,85.069,84.944,76.91922788]
["bitfinex","SOLUSD",1645546527031,0.58,85.062,84.944,73.8737]
["bitfinex","SOLUSD",1645546527330,116.1,85.049,84.944,73.8737]
["bitfinex","SOLUSD",1645546527531,116.1,85.047,84.914,3.04552788]
["bitfinex","SOLUSD",1645546527735,32.39531069,85.044,84.916,116.1]
["bitfinex","SOLUSD",1645546528030,116.1,85.039,84.916,116.1]
["bitfinex","SOLUSD",1645546528231,116.1,85.039,84.917,3.04552788]
["bitfinex","SOLUSD",1645546528431,23.3795,85.038,84.917,3.04552788]
["bitfinex","SOLUSD",1645546528831,23.3795,85.038,84.92,14.07]
["bitfinex","SOLUSD",1645546529034,23.3795,85.038,84.921,116.1]
["bitfinex","SOLUSD",1645546529231,23.3795,85.038,84.921,119.14552788]
["bitfinex","SOLUSD",1645546529432,23.3795,85.038,84.921,116.1]
["bitfinex","SOLUSD",1645546529633,23.3795,85.038,84.922,3.04552788]
["bitfinex","SOLUSD",1645546530332,116.1,85.037,84.922,3.04552788]
["bitfinex","SOLUSD",1645546530532,116.1,85.037,84.92,14.07]
["bitfinex","SOLUSD",1645546530732,116.1,85.035,84.92,14.07]
["bitfinex","SOLUSD",1645546530932,116.1,85.033,84.92,14.07]
["bitfinex","SOLUSD",1645546531133,29.9917,85.034,84.92,14.07]
["bitfinex","SOLUSD",1645546531134,11.91773095,85.03,84.92,14.07]
["bitfinex","SOLUSD",1645546531334,121.984,85.029,84.92,14.07]
["bitfinex","SOLUSD",1645546531537,121.984,85.029,84.915,51.72526413]
["bitfinex","SOLUSD",1645546531738,125.02952788,85.029,84.915,51.72526413]
["bitfinex","SOLUSD",1645546531936,116.1,85.027,84.915,51.72526413]
["bitfinex","SOLUSD",1645546532137,116.1,85.025,84.915,51.72526413]
["bitfinex","SOLUSD",1645546532538,116.1,85.023,84.915,51.72526413]
["bitfinex","SOLUSD",1645546532739,116.1,85.021,84.915,51.72526413]
["bitfinex","SOLUSD",1645546533338,22.8243,85.022,84.916,3.04552788]
["bitfinex","SOLUSD",1645546533539,22.8243,85.022,84.916,119.14552788]
["bitfinex","SOLUSD",1645546533741,22.8243,85.022,84.921,116.1]
["bitfinex","SOLUSD",1645546534340,22.8243,85.022,84.922,3.04552788]
["bitfinex","SOLUSD",1645546534540,11.91773095,85.03,84.922,3.04552788]
["bitfinex","SOLUSD",1645546534840,5.884,85.059,84.922,3.04552788]
["bitfinex","SOLUSD",1645546535041,5.884,85.059,84.924,116.1]
["bitfinex","SOLUSD",1645546535241,24.4662,85.069,84.924,140.6612]
["bitfinex","SOLUSD",1645546535443,140.5662,85.069,84.926,116.1]
["bitfinex","SOLUSD",1645546535644,140.5662,85.069,84.941,116.1]
["bitfinex","SOLUSD",1645546535843,41.59118534,85.068,84.953,116.1]
["bitfinex","SOLUSD",1645546536243,116.1,85.067,84.953,116.1]
["bitfinex","SOLUSD",1645546536465,116.1,85.067,84.954,3.04552788]
["bitfinex","SOLUSD",1645546536670,139.935,85.067,84.954,3.04552788]
["bitfinex","SOLUSD",1645546537267,116.1,85.065,84.952,48.1296559]
["bitfinex","SOLUSD",1645546537467,116.1,85.063,84.952,48.1296559]
["bitfinex","SOLUSD",1645546537669,116.1,85.061,84.944,3.04552788]
["bitfinex","SOLUSD",1645546537869,5.58,85.042,84.944,3.04552788]
["bitfinex","SOLUSD",1645546538070,130.17,85.04,84.913,3.04552788]
["bitfinex","SOLUSD",1645546538271,116.1,85.038,84.913,3.04552788]
["bitfinex","SOLUSD",1645546538469,116.1,85.036,84.913,3.04552788]
["bitfinex","SOLUSD",1645546538769,118.8218563,85.034,84.929,40.50544864]
["bitfinex","SOLUSD",1645546538969,116.1,85.032,84.929,40.50544864]
["bitfinex","SOLUSD",1645546539177,5.883,85.033,84.93,116.1]
["bitfinex","SOLUSD",1645546539371,2.7218563,85.034,84.93,119.14552788]
["bitfinex","SOLUSD",1645546539571,2.7218563,85.034,84.931,3.04552788]
["bitfinex","SOLUSD",1645546539971,47.3546,85.041,84.931,3.04552788]
["bitfinex","SOLUSD",1645546540971,33.51994757,85.04,84.931,3.04552788]
["bitfinex","SOLUSD",1645546541171,47.3546,85.041,84.931,3.04552788]
["bitfinex","SOLUSD",1645546541372,24.4662,85.069,84.941,116.1]
["bitfinex","SOLUSD",1645546541571,24.4662,85.069,84.931,3.04552788]
["bitfinex","SOLUSD",1645546541572,24.4662,85.069,84.951,116.1]
["bitfinex","SOLUSD",1645546541775,5.881,85.083,84.961,116.1]
["bitfinex","SOLUSD",1645546542073,33.03191188,85.085,84.971,116.1]
["bitfinex","SOLUSD",1645546542272,33.03191188,85.085,84.981,116.1]
["bitfinex","SOLUSD",1645546542472,33.03191188,85.085,84.983,116.1]
["bitfinex","SOLUSD",1645546542872,33.03191188,85.085,84.984,3.04552788]
["bitfinex","SOLUSD",1645546543272,46.6649,85.1,84.984,3.04552788]
["bitfinex","SOLUSD",1645546543472,46.6649,85.1,84.991,116.1]
["bitfinex","SOLUSD",1645546543674,46.6649,85.1,85.0,14.07]
["bitfinex","SOLUSD",1645546543871,3.04552788,85.099,84.992,3.04552788]
["bitfinex","SOLUSD",1645546544072,3.04552788,85.099,84.982,51.7564411]
["bitfinex","SOLUSD",1645546544272,45.95968188,85.098,84.982,54.80196898]
["bitfinex","SOLUSD",1645546544476,116.1,85.097,84.982,54.80196898]
["bitfinex","SOLUSD",1645546544673,116.1,85.095,84.982,54.80196898]
["bitfinex","SOLUSD",1645546544874,116.1,85.093,84.982,54.80196898]
["bitfinex","SOLUSD",1645546545074,64.29372205,85.098,84.982,54.80196898]
["bitfinex","SOLUSD",1645546545075,116.1,85.091,84.982,54.80196898]
["bitfinex","SOLUSD",1645546545273,116.1,85.089,84.982,54.80196898]
["bitfinex","SOLUSD",1645546545473,116.1,85.079,84.962,3.04552788]
["bitfinex","SOLUSD",1645546545675,5.58,85.072,84.951,100.3607]
["bitfinex","SOLUSD",1645546545882,116.1,85.059,84.951,100.3607]
["bitfinex","SOLUSD",1645546546078,116.1,85.057,84.951,100.3607]
["bitfinex","SOLUSD",1645546546477,4.23135976,85.056,84.952,53.29486809]
["bitfinex","SOLUSD",1645546546675,116.1,85.055,84.952,53.29486809]
["bitfinex","SOLUSD",1645546547077,116.1,85.053,84.952,53.29486809]
["bitfinex","SOLUSD",1645546547275,14.07,85.05,84.952,53.29486809]
["bitfinex","SOLUSD",1645546547476,14.07,85.05,84.953,3.04552788]
["bitfinex","SOLUSD",1645546547678,4.23135976,85.056,84.953,3.04552788]
["bitfinex","SOLUSD",1645546548276,23.202,85.058,84.953,3.04552788]
["bitfinex","SOLUSD",1645546548478,1.57884377,85.067,84.961,116.1]
["bitfinex","SOLUSD",1645546548676,1.57884377,85.08,84.961,116.1]
["bitfinex","SOLUSD",1645546548877,1.57884377,85.085,84.962,3.04552788]
["bitfinex","SOLUSD",1645546549079,1.57884377,85.086,84.962,3.04552788]
["bitfinex","SOLUSD",1645546549283,24.4389,85.087,84.962,3.04552788]
["bitfinex","SOLUSD",1645546549478,43.48851599,85.07,84.962,3.04552788]
["bitfinex","SOLUSD",1645546551280,116.1,85.069,84.962,3.04552788]
["bitfinex","SOLUSD",1645546551480,43.48851599,85.07,84.962,3.04552788]
["bitfinex","SOLUSD",1645546551883,43.48851599,85.07,84.973,116.1]
["bitfinex","SOLUSD",1645546552289,24.4389,85.087,84.974,3.04552788]
["bitfinex","SOLUSD",1645546552884,116.1,85.086,84.974,3.04552788]
["bitfinex","SOLUSD",1645546553286,117.67884377,85.084,84.974,3.04552788]
["bitfinex","SOLUSD",1645546553686,123.55884377,85.084,84.974,3.04552788]
["bitfinex","SOLUSD",1645546553885,123.55884377,85.084,84.972,45.5811846]
["bitfinex","SOLUSD",1645546553886,5.0,85.082,84.972,45.5811846]
["bitfinex","SOLUSD",1645546554084,116.1,85.069,84.972,45.5811846]
["bitfinex","SOLUSD",1645546554284,116.1,85.067,84.972,45.5811846]
["bitfinex","SOLUSD",1645546554483,116.1,85.065,84.972,45.5811846]
["bitfinex","SOLUSD",1645546554887,116.1,85.063,84.972,45.5811846]
["bitfinex","SOLUSD",1645546555086,116.1,85.061,84.972,45.5811846]
["bitfinex","SOLUSD",1645546556091,116.1,85.066,84.972,45.5811846]
["bitfinex","SOLUSD",1645546556291,116.1,85.064,84.972,45.5811846]
["bitfinex","SOLUSD",1645546556491,116.1,85.059,84.972,45.5811846]
["bitfinex","SOLUSD",1645546556693,14.07,85.06,84.972,45.5811846]
["bitfinex","SOLUSD",1645546556892,1.57884377,85.097,84.973,119.14552788]
["bitfinex","SOLUSD",1645546557093,1.57884377,85.108,84.981,116.1]
["bitfinex","SOLUSD",1645546557293,1.57884377,85.111,84.981,116.1]
["bitfinex","SOLUSD",1645546557496,1.57884377,85.111,84.982,3.04552788]
["bitfinex","SOLUSD",1645546557693,157.16039222,85.11,84.982,3.04552788]
["bitfinex","SOLUSD",1645546557893,157.16039222,85.11,84.991,116.1]
["bitfinex","SOLUSD",1645546558092,41.06039222,85.11,85.001,116.1]
["bitfinex","SOLUSD",1645546558694,41.06039222,85.11,85.002,3.04552788]
["bitfinex","SOLUSD",1645546559693,40.56039222,85.11,85.002,3.04552788]
["bitfinex","SOLUSD",1645546559997,116.1,85.109,85.0,14.07]
["bitfinex","SOLUSD",1645546560194,1.57884377,85.1,85.0,14.07]
["bitfinex","SOLUSD",1645546560393,1.57884377,85.103,85.0,14.07]
["bitfinex","SOLUSD",1645546560595,2.75264942,85.097,84.992,43.30968383]
["bitfinex","SOLUSD",1645546560795,116.1,85.096,84.992,43.30968383]
["bitfinex","SOLUSD",1645546561197,116.1,85.096,84.993,3.04552788]
["bitfinex","SOLUSD",1645546561597,113.6,85.096,84.992,43.30968383]
["bitfinex","SOLUSD",1645546561998,113.6,85.096,84.993,116.1]
["bitfinex","SOLUSD",1645546562797,48.39994942,85.097,84.994,3.04552788]
["bitfinex","SOLUSD",1645546563198,117.67884377,85.096,84.994,3.04552788]
["bitfinex","SOLUSD",1645546563398,1.57884377,85.095,84.994,3.04552788]
["bitfinex","SOLUSD",1645546563605,1.57884377,85.094,84.992,43.30968383]
["bitfinex","SOLUSD",1645546563805,48.39994942,85.097,84.992,43.30968383]
["bitfinex","SOLUSD",1645546563806,1.57884377,85.088,84.992,43.30968383]
["bitfinex","SOLUSD",1645546564004,1.57884377,85.08,84.974,47.8221]
["bitfinex","SOLUSD",1645546564205,1.57884377,85.078,84.963,3.04552788]
["bitfinex","SOLUSD",1645546564604,22.6655,85.085,84.975,3.04552788]
["bitfinex","SOLUSD",1645546565003,40.56039222,85.084,84.977,116.1]
["bitfinex","SOLUSD",1645546565504,40.56039222,85.084,84.978,3.04552788]
["bitfinex","SOLUSD",1645546565904,40.56039222,85.084,84.977,116.1]
["bitfinex","SOLUSD",1645546566107,1.57884377,85.081,84.976,45.50422465]
["bitfinex","SOLUSD",1645546566511,1.57884377,85.079,84.976,45.50422465]
["bitfinex","SOLUSD",1645546566709,42.13923599,85.084,84.977,119.14552788]
["bitfinex","SOLUSD",1645546566909,40.56039222,85.084,84.977,119.14552788]
["bitfinex","SOLUSD",1645546567109,40.56039222,85.084,84.978,3.04552788]
["bitfinex","SOLUSD",1645546567712,1.57884377,85.081,84.976,45.50422465]
["bitfinex","SOLUSD",1645546567910,1.57884377,85.078,84.976,45.50422465]
["bitfinex","SOLUSD",1645546568311,1.57884377,85.08,84.976,45.50422465]
["bitfinex","SOLUSD",1645546568710,1.57884377,85.079,84.977,119.14552788]
["bitfinex","SOLUSD",1645546568912,1.57884377,85.078,84.977,119.14552788]
["bitfinex","SOLUSD",1645546569112,40.56039222,85.084,84.978,3.04552788]
["bitfinex","SOLUSD",1645546569311,40.56039222,85.084,84.981,116.1]
["bitfinex","SOLUSD",1645546569611,40.56039222,85.084,84.982,3.04552788]
["bitfinex","SOLUSD",1645546570729,1.57884377,85.081,84.98,14.07]
["bitfinex","SOLUSD",1645546570926,1.57884377,85.069,84.976,45.50422465]
["bitfinex","SOLUSD",1645546571125,4.33149319,85.068,84.976,45.50422465]
["bitfinex","SOLUSD",1645546571428,1.57884377,85.067,84.976,45.50422465]
["bitfinex","SOLUSD",1645546571726,1.57884377,85.066,84.976,45.50422465]
["bitfinex","SOLUSD",1645546572125,117.67884377,85.066,84.976,45.50422465]
["bitfinex","SOLUSD",1645546572325,117.67884377,85.066,84.961,116.1]
["bitfinex","SOLUSD",1645546572526,116.1,85.064,84.961,116.1]
["bitfinex","SOLUSD",1645546572727,116.1,85.064,84.941,3.04552788]
["bitfinex","SOLUSD",1645546572927,117.67884377,85.062,84.931,3.04552788]
["bitfinex","SOLUSD",1645546573129,8.92652788,85.063,84.931,3.04552788]
["bitfinex","SOLUSD",1645546573130,1.57884377,85.055,84.931,3.04552788]
["bitfinex","SOLUSD",1645546573327,1.57884377,85.052,84.932,47.1777227]
["bitfinex","SOLUSD",1645546573729,140.402,85.051,84.933,119.14552788]
["bitfinex","SOLUSD",1645546573929,1.57884377,85.05,84.933,119.14552788]
["bitfinex","SOLUSD",1645546574129,1.57884377,85.05,84.934,3.04552788]
["bitfinex","SOLUSD",1645546574533,140.402,85.051,84.934,3.04552788]
["bitfinex","SOLUSD",1645546575039,140.402,85.051,84.92,47.4509]
["bitfinex","SOLUSD",1645546575040,5.58,85.042,84.92,47.4509]
["bitfinex","SOLUSD",1645546575233,0.58,85.022,84.914,3.04552788]
["bitfinex","SOLUSD",1645546575432,5.58,85.022,84.891,24.4348]
["bitfinex","SOLUSD",1645546575635,121.985,85.021,84.891,24.4348]
["bitfinex","SOLUSD",1645546575932,2.75264942,85.015,84.901,165.23496276]
["bitfinex","SOLUSD",1645546576131,116.1,85.013,84.901,165.23496276]
["bitfinex","SOLUSD",1645546576337,116.1,85.011,84.901,49.13496276]
["bitfinex","SOLUSD",1645546576532,116.1,85.009,84.901,49.13496276]
["bitfinex","SOLUSD",1645546576733,116.1,85.007,84.901,49.13496276]
["bitfinex","SOLUSD",1645546576932,116.1,85.005,84.901,49.13496276]
["bitfinex","SOLUSD",1645546577133,116.1,85.003,84.901,49.13496276]
["bitfinex","SOLUSD",1645546577334,116.1,85.001,84.901,49.13496276]
["bitfinex","SOLUSD",1645546577632,116.1,84.999,84.901,49.13496276]
["bitfinex","SOLUSD",1645546577833,116.1,84.997,84.901,49.13496276]
["bitfinex","SOLUSD",1645546579135,47.7469,84.998,84.901,165.23496276]
["bitfinex","SOLUSD",1645546581134,47.7469,84.998,84.902,3.04552788]
["bitfinex","SOLUSD",1645546581335,163.8469,84.998,84.901,49.13496276]
["bitfinex","SOLUSD",1645546581736,116.1,84.994,84.901,49.13496276]
["bitfinex","SOLUSD",1645546581935,116.1,84.992,84.901,49.13496276]
["bitfinex","SOLUSD",1645546582937,116.1,84.992,84.859,111.999967]
["bitfinex","SOLUSD",1645546583439,116.1,84.992,84.86,3.04552788]
["bitfinex","SOLUSD",1645546583637,116.1,84.992,84.861,111.999967]
["bitfinex","SOLUSD",1645546583838,116.1,84.992,84.861,136.45047415]
["bitfinex","SOLUSD",1645546584037,116.1,84.991,84.871,111.999967]
["bitfinex","SOLUSD",1645546584436,30.47728309,84.995,84.872,3.04552788]
["bitfinex","SOLUSD",1645546584639,30.47728309,84.995,84.873,111.999967]
["bitfinex","SOLUSD",1645546584837,30.47728309,84.995,84.873,136.45047415]
["bitfinex","SOLUSD",1645546585038,30.47728309,84.995,84.874,3.04552788]
["bitfinex","SOLUSD",1645546585238,30.47728309,84.995,84.877,111.999967]
["bitfinex","SOLUSD",1645546585439,30.47728309,84.995,84.881,111.999967]
["bitfinex","SOLUSD",1645546585640,116.1,84.994,84.881,111.999967]
["bitfinex","SOLUSD",1645546585837,116.1,84.994,84.88,14.07]
["bitfinex","SOLUSD",1645546586041,116.1,84.994,84.882,3.04552788]
["bitfinex","SOLUSD",1645546586437,116.1,84.992,84.882,3.04552788]
["bitfinex","SOLUSD",1645546586839,116.1,84.99,84.882,3.04552788]
["bitfinex","SOLUSD",1645546587939,116.1,84.989,84.882,3.04552788]
["bitfinex","SOLUSD",1645546588544,116.1,84.987,84.882,3.04552788]
["bitfinex","SOLUSD",1645546588742,116.1,84.985,84.882,3.04552788]
["bitfinex","SOLUSD",1645546588942,12.83575855,84.982,84.882,3.04552788]
["bitfinex","SOLUSD",1645546589143,121.986,84.981,84.882,3.04552788]
["bitfinex","SOLUSD",1645546589345,125.03152788,84.981,84.876,47.17027685]
["bitfinex","SOLUSD",1645546589645,116.1,84.979,84.868,3.04552788]
["bitfinex","SOLUSD",1645546589848,116.1,84.969,84.858,3.04552788]
["bitfinex","SOLUSD",1645546590248,116.1,84.967,84.858,3.04552788]
["bitfinex","SOLUSD",1645546590444,3.04552788,84.969,84.858,3.04552788]
["bitfinex","SOLUSD",1645546590445,116.1,84.965,84.858,3.04552788]
["bitfinex","SOLUSD",1645546590646,5.888,84.966,84.831,3.04552788]
["bitfinex","SOLUSD",1645546590647,5.58,84.962,84.831,3.04552788]
["bitfinex","SOLUSD",1645546590849,5.58,84.942,84.831,3.04552788]
["bitfinex","SOLUSD",1645546591048,5.58,84.942,84.82,14.07]
["bitfinex","SOLUSD",1645546591049,0.58,84.932,84.794,3.04552788]
["bitfinex","SOLUSD",1645546591246,0.58,84.922,84.78,14.07]
["bitfinex","SOLUSD",1645546591448,0.58,84.922,84.793,18.0367]
["bitfinex","SOLUSD",1645546591649,5.58,84.902,84.783,3.04552788]
["bitfinex","SOLUSD",1645546591848,5.58,84.902,84.74,73.1418]
["bitfinex","SOLUSD",1645546591849,5.0,84.882,84.759,3.04552788]
["bitfinex","SOLUSD",1645546592049,0.58,84.902,84.759,3.04552788]
["bitfinex","SOLUSD",1645546592050,116.1,84.889,84.759,3.04552788]
["bitfinex","SOLUSD",1645546592247,53.6545,84.888,84.761,3.04552788]
["bitfinex","SOLUSD",1645546592751,30.47728309,84.887,84.762,54.18582631]
["bitfinex","SOLUSD",1645546592950,52.0335815,84.887,84.742,3.04552788]
["bitfinex","SOLUSD",1645546593148,5.58,84.852,84.742,3.04552788]
["bitfinex","SOLUSD",1645546593347,14.07,84.85,84.673,120.8257]
["bitfinex","SOLUSD",1645546593551,121.997,84.849,84.69,14.07]
["bitfinex","SOLUSD",1645546593748,149.78528331,84.849,84.69,14.07]
["bitfinex","SOLUSD",1645546593954,116.1,84.847,84.695,46.1463207]
["bitfinex","SOLUSD",1645546594349,0.58,84.842,84.695,46.1463207]
["bitfinex","SOLUSD",1645546594552,14.07,84.84,84.696,116.1]
["bitfinex","SOLUSD",1645546594750,5.898,84.839,84.698,116.1]
["bitfinex","SOLUSD",1645546594950,14.07,84.84,84.7,130.17]
["bitfinex","SOLUSD",1645546595150,33.58128331,84.838,84.701,6.0]
["bitfinex","SOLUSD",1645546595551,33.58128331,84.838,84.7,130.17]
["bitfinex","SOLUSD",1645546595850,116.1,84.834,84.695,46.1463207]
["bitfinex","SOLUSD",1645546596152,116.1,84.829,84.695,46.1463207]
["bitfinex","SOLUSD",1645546596371,139.4593,84.829,84.695,46.1463207]
["bitfinex","SOLUSD",1645546596551,116.1,84.827,84.695,46.1463207]
["bitfinex","SOLUSD",1645546596751,116.1,84.825,84.695,46.1463207]
["bitfinex","SOLUSD",1645546596950,12.83575855,84.822,84.695,46.1463207]
["bitfinex","SOLUSD",1645546597150,116.1,84.819,84.695,46.1463207]
["bitfinex","SOLUSD",1645546597353,116.1,84.819,84.614,5.0]
["bitfinex","SOLUSD",1645546597554,5.58,84.802,84.673,73.7687]
["bitfinex","SOLUSD",1645546597754,116.1,84.789,84.673,73.7687]
["bitfinex","SOLUSD",1645546597953,116.1,84.787,84.673,73.7687]
["bitfinex","SOLUSD",1645546598356,116.1,84.785,84.674,51.45326798]
["bitfinex","SOLUSD",1645546598556,116.1,84.783,84.674,51.45326798]
["bitfinex","SOLUSD",1645546598859,30.47728309,84.786,84.674,51.45326798]
["bitfinex","SOLUSD",1645546599256,55.3090615,84.786,84.674,51.45326798]
["bitfinex","SOLUSD",1645546600061,116.1,84.785,84.674,51.45326798]
["bitfinex","SOLUSD",1645546600263,55.3090615,84.786,84.674,51.45326798]
["bitfinex","SOLUSD",1645546600461,24.83177841,84.784,84.674,51.45326798]
["bitfinex","SOLUSD",1645546601261,24.83177841,84.784,84.65,14.07]
["bitfinex","SOLUSD",1645546601463,5.58,84.772,84.62,14.07]
["bitfinex","SOLUSD",1645546601660,14.07,84.77,84.61,14.07]
["bitfinex","SOLUSD",1645546601860,5.9,84.769,84.633,17.6306]
["bitfinex","SOLUSD",1645546602060,64.04838172,84.769,84.61,14.07]
["bitfinex","SOLUSD",1645546602262,5.58,84.762,84.611,50.18023946]
["bitfinex","SOLUSD",1645546602461,5.0,84.742,84.611,50.18023946]
["bitfinex","SOLUSD",1645546602661,14.07,84.74,84.611,50.18023946]
["bitfinex","SOLUSD",1645546602860,5.904,84.739,84.611,50.18023946]
["bitfinex","SOLUSD",1645546603060,128.93575855,84.738,84.611,50.18023946]
["bitfinex","SOLUSD",1645546603260,116.1,84.736,84.611,50.18023946]
["bitfinex","SOLUSD",1645546603462,116.1,84.734,84.611,50.18023946]
["bitfinex","SOLUSD",1645546603883,122.005,84.734,84.611,50.18023946]
["bitfinex","SOLUSD",1645546604088,116.1,84.729,84.611,50.18023946]
["bitfinex","SOLUSD",1645546604285,116.1,84.727,84.53,17.7431]
["bitfinex","SOLUSD",1645546604482,5.905,84.728,84.533,123.238]
["bitfinex","SOLUSD",1645546604483,5.58,84.711,84.533,123.238]
["bitfinex","SOLUSD",1645546604682,116.1,84.699,84.533,123.238]
["bitfinex","SOLUSD",1645546604883,14.07,84.7,84.533,123.238]
["bitfinex","SOLUSD",1645546604884,5.58,84.691,84.556,18.0444]
["bitfinex","SOLUSD",1645546605084,116.1,84.679,84.556,18.0444]
["bitfinex","SOLUSD",1645546605283,116.1,84.677,84.566,43.08068848]
["bitfinex","SOLUSD",1645546605484,5.58,84.671,84.566,43.08068848]
["bitfinex","SOLUSD",1645546605685,116.1,84.659,84.566,43.08068848]
["bitfinex","SOLUSD",1645546605884,116.1,84.657,84.566,43.08068848]
["bitfinex","SOLUSD",1645546606089,116.1,84.655,84.566,43.08068848]
["bitfinex","SOLUSD",1645546606289,116.1,84.653,84.47,17.8257]
["bitfinex","SOLUSD",1645546606484,116.1,84.639,84.47,31.8957]
["bitfinex","SOLUSD",1645546606686,14.07,84.64,84.47,31.8957]
["bitfinex","SOLUSD",1645546606687,160.0,84.636,84.47,31.8957]
["bitfinex","SOLUSD",1645546606884,160.0,84.636,84.47,17.8257]
["bitfinex","SOLUSD",1645546606885,0.58,84.611,84.47,17.8257]
["bitfinex","SOLUSD",1645546607085,14.07,84.61,84.47,17.8257]
["bitfinex","SOLUSD",1645546607385,75.2910615,84.61,84.51,54.99285048]
["bitfinex","SOLUSD",1645546607584,75.2910615,84.61,84.51,53.99285048]
["bitfinex","SOLUSD",1645546607786,24.83177841,84.609,84.51,53.99285048]
["bitfinex","SOLUSD",1645546607984,5.912,84.608,84.51,53.99285048]
["bitfinex","SOLUSD",1645546608384,24.83177841,84.607,84.51,53.99285048]
["bitfinex","SOLUSD",1645546608587,5.913,84.606,84.51,53.99285048]
["bitfinex","SOLUSD",1645546608783,24.83177841,84.607,84.51,53.99285048]
["bitfinex","SOLUSD",1645546609785,5.913,84.63,84.51,53.99285048]
["bitfinex","SOLUSD",1645546609985,48.6847,84.635,84.511,24.71687302]
["bitfinex","SOLUSD",1645546610784,32.65582269,84.634,84.51,68.06285048]
["bitfinex","SOLUSD",1645546611485,5.912,84.633,84.51,68.06285048]
["bitfinex","SOLUSD",1645546611684,5.912,84.633,84.51,53.99285048]
["bitfinex","SOLUSD",1645546611888,32.65582269,84.634,84.51,57.03837836]
["bitfinex","SOLUSD",1645546612284,32.65582269,84.634,84.51,81.75525138]
["bitfinex","SOLUSD",1645546614686,32.65582269,84.634,84.51,53.99285048]
["bitfinex","SOLUSD",1645546614885,5.58,84.631,84.51,53.99285048]
["bitfinex","SOLUSD",1645546615086,5.912,84.63,84.51,53.99285048]
["bitfinex","SOLUSD",1645546615887,19.982,84.63,84.51,53.99285048]
["bitfinex","SOLUSD",1645546616788,116.1,84.629,84.51,53.99285048]
["bitfinex","SOLUSD",1645546616989,5.58,84.621,84.51,53.99285048]
["bitfinex","SOLUSD",1645546617187,116.1,84.619,84.51,53.99285048]
["bitfinex","SOLUSD",1645546617388,116.1,84.617,84.51,53.99285048]
["bitfinex","SOLUSD",1645546617587,0.58,84.601,84.51,53.99285048]
["bitfinex","SOLUSD",1645546617787,32.65582269,84.6,84.51,53.99285048]
["bitfinex","SOLUSD",1645546617986,5.913,84.608,84.51,53.99285048]
["bitfinex","SOLUSD",1645546618187,14.07,84.61,84.51,53.99285048]
["bitfinex","SOLUSD",1645546618388,19.982,84.63,84.51,53.99285048]
["bitfinex","SOLUSD",1645546618587,5.912,84.63,84.511,3.04552788]
["bitfinex","SOLUSD",1645546618787,14.07,84.64,84.511,30.0270009]
["bitfinex","SOLUSD",1645546619189,33.70428106,84.634,84.512,3.04552788]
["bitfinex","SOLUSD",1645546619387,33.70428106,84.634,84.512,30.0270009]
["bitfinex","SOLUSD",1645546619591,5.912,84.649,84.513,143.08147302]
["bitfinex","SOLUSD",1645546619790,5.91,84.66,84.521,116.1]
["bitfinex","SOLUSD",1645546619991,14.07,84.68,84.521,116.1]
["bitfinex","SOLUSD",1645546619992,5.91,84.675,84.521,116.1]
["bitfinex","SOLUSD",1645546620194,5.91,84.675,84.523,116.1]
["bitfinex","SOLUSD",1645546620391,5.58,84.681,84.523,116.1]
["bitfinex","SOLUSD",1645546620592,41.02074085,84.657,84.525,116.1]
["bitfinex","SOLUSD",1645546620793,41.02074085,84.657,84.53,14.07]
["bitfinex","SOLUSD",1645546620994,41.02074085,84.657,84.526,3.04552788]
["bitfinex","SOLUSD",1645546621292,3.29230079,84.64,84.531,3.04552788]
["bitfinex","SOLUSD",1645546622393,3.29230079,84.64,84.524,40.74787307]
["bitfinex","SOLUSD",1645546622795,5.58,84.631,84.524,40.74787307]
["bitfinex","SOLUSD",1645546623093,116.1,84.629,84.524,40.74787307]
["bitfinex","SOLUSD",1645546623296,116.1,84.627,84.524,40.74787307]
["bitfinex","SOLUSD",1645546623495,39.81458891,84.626,84.524,40.74787307]
["bitfinex","SOLUSD",1645546623796,33.90458891,84.626,84.524,43.79340095]
["bitfinex","SOLUSD",1645546625598,5.58,84.641,84.524,43.79340095]
["bitfinex","SOLUSD",1645546625800,48.5565,84.655,84.525,116.1]
["bitfinex","SOLUSD",1645546626001,48.5565,84.655,84.53,14.07]
["bitfinex","SOLUSD",1645546626401,48.5565,84.655,84.531,116.1]
["bitfinex","SOLUSD",1645546626607,43.71686504,84.666,84.531,119.14552788]
["bitfinex","SOLUSD",1645546626802,116.1,84.703,84.534,5.0]
["bitfinex","SOLUSD",1645546626803,5.91,84.7,84.534,5.0]
["bitfinex","SOLUSD",1645546627101,23.0764,84.702,84.536,116.1]
["bitfinex","SOLUSD",1645546627304,23.0764,84.702,84.551,116.1]
["bitfinex","SOLUSD",1645546627502,23.0764,84.702,84.561,116.1]
["bitfinex","SOLUSD",1645546627706,149.64240755,84.701,84.571,116.1]
["bitfinex","SOLUSD",1645546627903,155.55040755,84.701,84.581,116.1]
["bitfinex","SOLUSD",1645546628104,149.64240755,84.701,84.583,116.1]
["bitfinex","SOLUSD",1645546628306,33.54240755,84.701,84.583,116.1]
["bitfinex","SOLUSD",1645546628710,33.54240755,84.701,84.584,3.04552788]
["bitfinex","SOLUSD",1645546629510,33.54240755,84.701,84.591,116.1]
["bitfinex","SOLUSD",1645546629912,33.54240755,84.701,84.592,3.04552788]
["bitfinex","SOLUSD",1645546630135,22.8635,84.722,84.592,3.04552788]
["bitfinex","SOLUSD",1645546630535,22.8635,84.722,84.601,116.1]
["bitfinex","SOLUSD",1645546630737,22.8635,84.722,84.61,14.07]
["bitfinex","SOLUSD",1645546630934,5.905,84.765,84.611,116.1]
["bitfinex","SOLUSD",1645546631143,36.78397351,84.739,84.613,116.1]
["bitfinex","SOLUSD",1645546631334,36.78397351,84.739,84.614,5.0]
["bitfinex","SOLUSD",1645546631534,5.904,84.79,84.614,5.0]
["bitfinex","SOLUSD",1645546631734,5.58,84.772,84.62,17.7291]
["bitfinex","SOLUSD",1645546631935,139.46860755,84.763,84.62,17.7291]
["bitfinex","SOLUSD",1645546632234,116.1,84.761,84.621,3.04552788]
["bitfinex","SOLUSD",1645546632436,1.57884377,84.759,84.621,3.04552788]
["bitfinex","SOLUSD",1645546632634,5.58,84.752,84.621,3.04552788]
["bitfinex","SOLUSD",1645546632835,5.904,84.751,84.621,3.04552788]
["bitfinex","SOLUSD",1645546633036,5.904,84.751,84.621,119.14552788]
["bitfinex","SOLUSD",1645546633234,70.2021,84.757,84.631,116.1]
["bitfinex","SOLUSD",1645546633436,70.2021,84.757,84.641,49.43386633]
["bitfinex","SOLUSD",1645546634034,70.2021,84.757,84.642,3.04552788]
["bitfinex","SOLUSD",1645546634733,116.1,84.756,84.642,3.04552788]
["bitfinex","SOLUSD",1645546634936,0.58,84.752,84.641,49.43386633]
["bitfinex","SOLUSD",1645546635136,0.58,84.752,84.631,3.04552788]
["bitfinex","SOLUSD",1645546635137,116.1,84.74,84.631,3.04552788]
["bitfinex","SOLUSD",1645546635333,116.1,84.74,84.543,4.91188221]
["bitfinex","SOLUSD",1645546635334,5.58,84.691,84.523,4.91188221]
["bitfinex","SOLUSD",1645546635535,5.58,84.691,84.541,3.04552788]
["bitfinex","SOLUSD",1645546635734,71.014,84.69,84.551,116.1]
["bitfinex","SOLUSD",1645546636134,31.42592936,84.689,84.561,44.57636792]
["bitfinex","SOLUSD",1645546636335,71.014,84.69,84.561,160.67636792]
["bitfinex","SOLUSD",1645546636535,71.014,84.69,84.563,116.1]
["bitfinex","SOLUSD",1645546636735,71.014,84.69,84.571,116.1]
["bitfinex","SOLUSD",1645546637137,71.014,84.69,84.572,3.04552788]
["bitfinex","SOLUSD",1645546637336,37.4503103,84.689,84.572,3.04552788]
["bitfinex","SOLUSD",1645546640838,23.5713,84.69,84.573,116.1]
["bitfinex","SOLUSD",1645546641238,5.908,84.729,84.575,116.1]
["bitfinex","SOLUSD",1645546641437,116.1,84.727,84.591,116.1]
["bitfinex","SOLUSD",1645546641640,116.1,84.727,84.601,116.1]
["bitfinex","SOLUSD",1645546641840,34.10680797,84.726,84.603,116.1]
["bitfinex","SOLUSD",1645546642244,34.10680797,84.726,84.605,116.1]
["bitfinex","SOLUSD",1645546642439,34.10680797,84.726,84.621,116.1]
["bitfinex","SOLUSD",1645546642639,34.10680797,84.726,84.623,116.1]
["bitfinex","SOLUSD",1645546643239,34.10680797,84.726,84.624,3.04552788]
["bitfinex","SOLUSD",1645546643941,7.48284377,84.775,84.624,3.04552788]
["bitfinex","SOLUSD",1645546644143,2.15884377,84.782,84.624,3.04552788]
["bitfinex","SOLUSD",1645546644344,5.58,84.772,84.631,116.1]
["bitfinex","SOLUSD",1645546644542,116.1,84.77,84.641,116.1]
["bitfinex","SOLUSD",1645546644745,116.1,84.766,84.643,116.1]
["bitfinex","SOLUSD",1645546644941,116.1,84.764,84.643,116.1]
["bitfinex","SOLUSD",1645546645142,116.1,84.762,84.643,116.1]
["bitfinex","SOLUSD",1645546645544,116.1,84.76,84.643,116.1]
["bitfinex","SOLUSD",1645546645743,116.1,84.758,84.643,116.1]
["bitfinex","SOLUSD",1645546645944,116.1,84.756,84.644,3.04552788]
["bitfinex","SOLUSD",1645546646145,5.58,84.752,84.644,3.04552788]
["bitfinex","SOLUSD",1645546646346,116.1,84.749,84.622,3.04552788]
["bitfinex","SOLUSD",1645546646546,116.1,84.749,84.6,14.07]
["bitfinex","SOLUSD",1645546646547,0.58,84.742,84.6,14.07]
["bitfinex","SOLUSD",1645546646746,0.58,84.742,84.601,3.04552788]
["bitfinex","SOLUSD",1645546647148,116.1,84.74,84.603,116.1]
["bitfinex","SOLUSD",1645546647347,23.5621,84.739,84.603,116.1]
["bitfinex","SOLUSD",1645546647650,23.5621,84.739,84.604,3.04552788]
["bitfinex","SOLUSD",1645546647854,116.1,84.738,84.604,3.04552788]
["bitfinex","SOLUSD",1645546648347,116.1,84.736,84.604,3.04552788]
["bitfinex","SOLUSD",1645546648547,116.1,84.734,84.604,3.04552788]
["bitfinex","SOLUSD",1645546648748,116.1,84.732,84.604,3.04552788]
["bitfinex","SOLUSD",1645546649248,116.1,84.738,84.604,3.04552788]
["bitfinex","SOLUSD",1645546649748,23.5621,84.739,84.611,116.1]
["bitfinex","SOLUSD",1645546649948,23.5621,84.739,84.621,116.1]
["bitfinex","SOLUSD",1645546650149,23.5621,84.739,84.623,116.1]
["bitfinex","SOLUSD",1645546650648,23.5621,84.739,84.624,3.04552788]
["bitfinex","SOLUSD",1645546650850,12.1807342,84.741,84.624,3.04552788]
["bitfinex","SOLUSD",1645546651649,116.1,84.74,84.624,3.04552788]
["bitfinex","SOLUSD",1645546651850,116.1,84.74,84.631,116.1]
["bitfinex","SOLUSD",1645546652449,116.1,84.74,84.632,3.04552788]
["bitfinex","SOLUSD",1645546653150,12.1807342,84.741,84.632,3.04552788]
["bitfinex","SOLUSD",1645546653549,12.1807342,84.741,84.622,48.83320523]
["bitfinex","SOLUSD",1645546653750,116.1,84.739,84.622,51.87873311]
["bitfinex","SOLUSD",1645546653950,116.1,84.739,84.622,48.83320523]
["bitfinex","SOLUSD",1645546654150,116.1,84.737,84.622,48.83320523]
["bitfinex","SOLUSD",1645546654350,116.1,84.735,84.622,48.83320523]
["bitfinex","SOLUSD",1645546654950,1.57884377,84.736,84.622,48.83320523]
["bitfinex","SOLUSD",1645546655151,116.1,84.734,84.622,164.93320523]
["bitfinex","SOLUSD",1645546655351,117.67884377,84.734,84.622,164.93320523]
["bitfinex","SOLUSD",1645546655553,117.67884377,84.734,84.622,48.83320523]
["bitfinex","SOLUSD",1645546655750,116.1,84.734,84.622,48.83320523]
["bitfinex","SOLUSD",1645546655952,5.58,84.731,84.622,48.83320523]
["bitfinex","SOLUSD",1645546656151,116.1,84.727,84.602,3.04552788]
["bitfinex","SOLUSD",1645546656451,1.57884377,84.725,84.602,3.04552788]
["bitfinex","SOLUSD",1645546656653,117.67884377,84.725,84.602,3.04552788]
["bitfinex","SOLUSD",1645546656851,116.1,84.723,84.602,3.04552788]
["bitfinex","SOLUSD",1645546657151,116.1,84.723,84.603,53.06578164]
["bitfinex","SOLUSD",1645546657350,47.7498,84.724,84.603,53.06578164]
["bitfinex","SOLUSD",1645546657552,47.7498,84.724,84.61,14.07]
["bitfinex","SOLUSD",1645546657753,47.7498,84.724,84.611,116.1]
["bitfinex","SOLUSD",1645546657952,47.7498,84.724,84.611,119.14552788]
["bitfinex","SOLUSD",1645546658154,47.7498,84.724,84.611,116.1]
["bitfinex","SOLUSD",1645546658354,47.7498,84.724,84.612,3.04552788]
["bitfinex","SOLUSD",1645546659253,47.7498,84.724,84.603,56.11130952]
["bitfinex","SOLUSD",1645546659254,116.1,84.723,84.603,56.11130952]
["bitfinex","SOLUSD",1645546660455,5.58,84.721,84.603,53.06578164]
["bitfinex","SOLUSD",1645546660660,116.1,84.719,84.603,53.06578164]
["bitfinex","SOLUSD",1645546660855,116.1,84.717,84.603,53.06578164]
["bitfinex","SOLUSD",1645546661056,116.1,84.715,84.603,53.06578164]
["bitfinex","SOLUSD",1645546661256,5.58,84.711,84.603,53.06578164]
["bitfinex","SOLUSD",1645546661457,116.1,84.709,84.603,53.06578164]
["bitfinex","SOLUSD",1645546661857,116.1,84.707,84.603,53.06578164]
["bitfinex","SOLUSD",1645546662756,116.1,84.707,84.604,3.04552788]
["bitfinex","SOLUSD",1645546662957,24.8248,84.708,84.604,3.04552788]
["bitfinex","SOLUSD",1645546663958,23.1817,84.731,84.611,116.1]
["bitfinex","SOLUSD",1645546664158,23.1817,84.731,84.621,116.1]
["bitfinex","SOLUSD",1645546664557,23.1817,84.731,84.622,3.04552788]
["bitfinex","SOLUSD",1645546664959,116.1,84.729,84.623,40.76943029]
["bitfinex","SOLUSD",1645546665358,116.1,84.729,84.624,3.04552788]
["bitfinex","SOLUSD",1645546665560,116.1,84.727,84.624,3.04552788]
["bitfinex","SOLUSD",1645546669474,117.67884377,84.727,84.624,3.04552788]
["bitfinex","SOLUSD",1645546669676,0.58,84.721,84.624,3.04552788]
["bitfinex","SOLUSD",1645546669881,5.58,84.711,84.615,3.04552788]
["bitfinex","SOLUSD",1645546670075,116.1,84.709,84.577,3.04552788]
["bitfinex","SOLUSD",1645546670275,5.58,84.701,84.581,46.9582]
["bitfinex","SOLUSD",1645546670476,116.1,84.699,84.581,46.9582]
["bitfinex","SOLUSD",1645546670677,116.1,84.697,84.582,45.29007545]
["bitfinex","SOLUSD",1645546670878,116.1,84.695,84.582,45.29007545]
["bitfinex","SOLUSD",1645546671077,116.1,84.693,84.582,45.29007545]
["bitfinex","SOLUSD",1645546671276,116.1,84.693,84.583,3.04552788]
["bitfinex","SOLUSD",1645546672083,116.1,84.692,84.583,3.04552788]
["bitfinex","SOLUSD",1645546673082,116.1,84.695,84.583,3.04552788]
["bitfinex","SOLUSD",1645546673286,116.1,84.69,84.583,3.04552788]
["bitfinex","SOLUSD",1645546673485,136.83,84.69,84.582,45.29007545]
["bitfinex","SOLUSD",1645546673685,5.58,84.681,84.582,45.29007545]
["bitfinex","SOLUSD",1645546673886,116.1,84.677,84.582,45.29007545]
["bitfinex","SOLUSD",1645546674085,116.1,84.675,84.582,45.29007545]
["bitfinex","SOLUSD",1645546674783,116.1,84.673,84.582,45.29007545]
["bitfinex","SOLUSD",1645546675185,116.1,84.671,84.582,45.29007545]
["bitfinex","SOLUSD",1645546675586,116.1,84.669,84.582,45.29007545]
["bitfinex","SOLUSD",1645546675786,116.1,84.667,84.582,48.33560333]
["bitfinex","SOLUSD",1645546675989,116.1,84.663,84.582,48.33560333]
["bitfinex","SOLUSD",1645546676485,116.1,84.663,84.582,45.29007545]
["bitfinex","SOLUSD",1645546677288,116.1,84.663,84.562,3.04552788]
["bitfinex","SOLUSD",1645546677488,121.68,84.661,84.52,14.07]
["bitfinex","SOLUSD",1645546677790,116.1,84.659,84.541,3.04552788]
["bitfinex","SOLUSD",1645546678288,5.58,84.651,84.542,53.59544943]
["bitfinex","SOLUSD",1645546678490,116.1,84.649,84.542,53.59544943]
["bitfinex","SOLUSD",1645546678688,116.1,84.647,84.543,3.04552788]
["bitfinex","SOLUSD",1645546679087,116.1,84.645,84.543,3.04552788]
["bitfinex","SOLUSD",1645546679492,116.1,84.645,84.543,119.14552788]
["bitfinex","SOLUSD",1645546679989,116.1,84.645,84.544,3.04552788]
["bitfinex","SOLUSD",1645546681992,116.1,84.645,84.542,53.59544943]
["bitfinex","SOLUSD",1645546682191,116.1,84.643,84.542,53.59544943]
["bitfinex","SOLUSD",1645546682392,116.1,84.641,84.542,53.59544943]
["bitfinex","SOLUSD",1645546682591,116.1,84.639,84.542,53.59544943]
["bitfinex","SOLUSD",1645546683593,116.1,84.644,84.542,53.59544943]
["bitfinex","SOLUSD",1645546683793,116.1,84.642,84.542,53.59544943]
["bitfinex","SOLUSD",1645546683993,116.1,84.64,84.542,53.59544943]
["bitfinex","SOLUSD",1645546684194,116.1,84.638,84.542,53.59544943]
["bitfinex","SOLUSD",1645546684496,116.1,84.636,84.542,53.59544943]
["bitfinex","SOLUSD",1645546685595,116.1,84.636,84.51,31.8266]
["bitfinex","SOLUSD",1645546685596,116.1,84.636,84.51,14.07]
["bitfinex","SOLUSD",1645546685795,116.1,84.629,84.49,112.9]
["bitfinex","SOLUSD",1645546685996,5.58,84.611,84.511,16.97148823]
["bitfinex","SOLUSD",1645546686197,116.1,84.609,84.511,16.97148823]
["bitfinex","SOLUSD",1645546686394,116.1,84.609,84.466,17.9445]
["bitfinex","SOLUSD",1645546686597,34.98495955,84.608,84.472,49.36560939]
["bitfinex","SOLUSD",1645546686794,116.1,84.607,84.473,114.6]
["bitfinex","SOLUSD",1645546687194,116.1,84.607,84.474,16.99131639]
["bitfinex","SOLUSD",1645546687394,116.1,84.607,84.474,39.02438091]
["bitfinex","SOLUSD",1645546687795,116.1,84.607,84.475,136.63306452]
["bitfinex","SOLUSD",1645546687998,116.1,84.607,84.475,153.62438091]
["bitfinex","SOLUSD",1645546688194,116.1,84.606,84.477,116.1]
["bitfinex","SOLUSD",1645546688396,14.07,84.61,84.481,116.1]
["bitfinex","SOLUSD",1645546688597,23.7234,84.628,84.481,122.63]
["bitfinex","SOLUSD",1645546688798,23.7234,84.628,84.491,116.1]
["bitfinex","SOLUSD",1645546688996,24.3803,84.673,84.501,116.1]
["bitfinex","SOLUSD",1645546689194,38.66643764,84.639,84.51,17.7561]
["bitfinex","SOLUSD",1645546689394,38.66643764,84.639,84.521,116.1]
["bitfinex","SOLUSD",1645546689595,38.66643764,84.639,84.523,116.1]
["bitfinex","SOLUSD",1645546689996,116.1,84.638,84.522,47.47697732]
["bitfinex","SOLUSD",1645546690197,164.205,84.638,84.522,47.47697732]
["bitfinex","SOLUSD",1645546690997,48.105,84.638,84.523,116.1]
["bitfinex","SOLUSD",1645546691199,116.1,84.637,84.523,116.1]
["bitfinex","SOLUSD",1645546691400,116.1,84.637,84.522,47.47697732]
["bitfinex","SOLUSD",1645546691798,48.105,84.638,84.522,47.47697732]
["bitfinex","SOLUSD",1645546692002,48.105,84.638,84.523,116.1]
["bitfinex","SOLUSD",1645546692199,48.105,84.638,84.522,47.47697732]
["bitfinex","SOLUSD",1645546692200,48.105,84.638,84.531,116.1]
["bitfinex","SOLUSD",1645546692401,48.105,84.638,84.53,17.753]
["bitfinex","SOLUSD",1645546692601,48.105,84.638,84.53,31.823]
["bitfinex","SOLUSD",1645546693002,116.1,84.637,84.531,116.1]
["bitfinex","SOLUSD",1645546693203,116.1,84.637,84.522,47.47697732]
["bitfinex","SOLUSD",1645546693402,5.58,84.631,84.522,47.47697732]
["bitfinex","SOLUSD",1645546693602,116.1,84.629,84.522,47.47697732]
["bitfinex","SOLUSD",1645546693801,5.646604,84.626,84.522,47.47697732]
["bitfinex","SOLUSD",1645546694006,116.1,84.624,84.522,47.47697732]
["bitfinex","SOLUSD",1645546694603,38.66643764,84.61,84.522,47.47697732]
["bitfinex","SOLUSD",1645546694801,122.012,84.609,84.522,47.47697732]
["bitfinex","SOLUSD",1645546695003,5.58,84.591,84.462,24.8891]
["bitfinex","SOLUSD",1645546695202,116.1,84.597,84.472,116.1]
["bitfinex","SOLUSD",1645546695403,116.1,84.595,84.472,116.1]
["bitfinex","SOLUSD",1645546695803,48.4838,84.596,84.472,116.1]
["bitfinex","SOLUSD",1645546696002,5.914,84.616,84.472,121.13]
["bitfinex","SOLUSD",1645546696202,48.4838,84.623,84.474,116.1]
["bitfinex","SOLUSD",1645546696705,48.4838,84.623,84.476,116.1]
["bitfinex","SOLUSD",1645546696903,116.1,84.621,84.491,116.1]
["bitfinex","SOLUSD",1645546697102,116.1,84.621,84.493,116.1]
["bitfinex","SOLUSD",1645546697702,116.1,84.621,84.494,3.04552788]
["bitfinex","SOLUSD",1645546698202,116.1,84.621,84.501,116.1]
["bitfinex","SOLUSD",1645546698701,116.1,84.621,84.502,2.54552788]
["bitfinex","SOLUSD",1645546700106,41.93296115,84.622,84.51,17.756]
["bitfinex","SOLUSD",1645546700306,41.93296115,84.622,84.513,116.1]
["bitfinex","SOLUSD",1645546700707,48.4838,84.623,84.513,122.73]
["bitfinex","SOLUSD",1645546700906,48.4838,84.623,84.514,3.04552788]
["bitfinex","SOLUSD",1645546701307,48.4838,84.623,84.52,17.7535]
["bitfinex","SOLUSD",1645546701507,116.1,84.622,84.53,14.07]
["bitfinex","SOLUSD",1645546701708,157.29414149,84.622,84.512,42.48472522]
["bitfinex","SOLUSD",1645546701911,0.58,84.621,84.512,42.48472522]
["bitfinex","SOLUSD",1645546702109,130.17,84.62,84.512,42.48472522]
["bitfinex","SOLUSD",1645546702313,116.1,84.618,84.512,42.48472522]
["bitfinex","SOLUSD",1645546702509,116.1,84.616,84.512,42.48472522]
["bitfinex","SOLUSD",1645546702814,116.1,84.614,84.512,42.48472522]
["bitfinex","SOLUSD",1645546703011,116.1,84.612,84.512,42.48472522]
["bitfinex","SOLUSD",1645546703410,116.1,84.612,84.512,45.5302531]
["bitfinex","SOLUSD",1645546703611,116.1,84.61,84.512,42.48472522]
["bitfinex","SOLUSD",1645546703811,3.11890015,84.609,84.512,42.48472522]
["bitfinex","SOLUSD",1645546704512,3.11890015,84.609,84.512,158.58472522]
["bitfinex","SOLUSD",1645546704911,23.0531,84.611,84.512,158.58472522]
["bitfinex","SOLUSD",1645546705135,5.912,84.63,84.512,161.6302531]
["bitfinex","SOLUSD",1645546705314,1.57884377,84.659,84.512,166.3502531]
["bitfinex","SOLUSD",1645546705517,47.9124,84.658,84.52,17.7547]
["bitfinex","SOLUSD",1645546705811,47.9124,84.658,84.531,116.1]
["bitfinex","SOLUSD",1645546706013,40.60973509,84.657,84.541,116.1]
["bitfinex","SOLUSD",1645546706412,40.60973509,84.657,84.542,3.04552788]
["bitfinex","SOLUSD",1645546707213,40.60973509,84.657,84.551,116.1]
["bitfinex","SOLUSD",1645546707418,40.60973509,84.657,84.561,116.1]
["bitfinex","SOLUSD",1645546708114,40.60973509,84.657,84.56,14.07]
["bitfinex","SOLUSD",1645546708315,40.60973509,84.657,84.56,31.8158]
["bitfinex","SOLUSD",1645546708516,116.1,84.656,84.56,14.07]
["bitfinex","SOLUSD",1645546709114,116.1,84.654,84.552,49.19806386]
["bitfinex","SOLUSD",1645546709916,116.1,84.652,84.552,49.19806386]
["bitfinex","SOLUSD",1645546710317,116.1,84.65,84.52,14.07]
["bitfinex","SOLUSD",1645546710517,5.58,84.641,84.52,14.07]
["bitfinex","SOLUSD",1645546710718,116.1,84.629,84.506,46.2731]
["bitfinex","SOLUSD",1645546710919,116.1,84.627,84.506,46.2731]
["bitfinex","SOLUSD",1645546711125,116.1,84.625,84.506,46.2731]
["bitfinex","SOLUSD",1645546711320,116.1,84.619,84.507,44.32123534]
["bitfinex","SOLUSD",1645546711518,116.1,84.617,84.507,44.32123534]
["bitfinex","SOLUSD",1645546711719,116.1,84.615,84.507,44.32123534]
["bitfinex","SOLUSD",1645546711918,116.1,84.611,84.507,44.32123534]
["bitfinex","SOLUSD",1645546713421,40.11175028,84.612,84.508,116.1]
["bitfinex","SOLUSD",1645546713620,24.2716,84.628,84.508,119.14552788]
["bitfinex","SOLUSD",1645546713819,24.2716,84.628,84.521,116.1]
["bitfinex","SOLUSD",1645546714019,116.1,84.627,84.52,14.07]
["bitfinex","SOLUSD",1645546714622,116.1,84.625,84.521,51.27360672]
["bitfinex","SOLUSD",1645546714819,65.66893373,84.626,84.521,51.27360672]
["bitfinex","SOLUSD",1645546715221,116.1,84.625,84.521,51.27360672]
["bitfinex","SOLUSD",1645546715422,122.012,84.625,84.521,51.27360672]
["bitfinex","SOLUSD",1645546715620,148.81913393,84.625,84.521,51.27360672]
["bitfinex","SOLUSD",1645546715821,116.1,84.623,84.521,51.27360672]
["bitfinex","SOLUSD",1645546716020,116.1,84.619,84.521,51.27360672]
["bitfinex","SOLUSD",1645546716426,5.58,84.601,84.48,14.07]
["bitfinex","SOLUSD",1645546716621,116.1,84.589,84.46,14.07]
["bitfinex","SOLUSD",1645546717125,116.1,84.589,84.477,3.04552788]
["bitfinex","SOLUSD",1645546717322,49.26910791,84.588,84.477,3.04552788]
["bitfinex","SOLUSD",1645546718223,47.0945,84.588,84.477,3.04552788]
["bitfinex","SOLUSD",1645546718821,47.0945,84.588,84.481,116.1]
["bitfinex","SOLUSD",1645546719223,24.5418,84.6,84.481,116.1]
["bitfinex","SOLUSD",1645546719426,24.5418,84.6,84.482,3.04552788]
["bitfinex","SOLUSD",1645546720227,24.5418,84.6,84.491,116.1]
["bitfinex","SOLUSD",1645546720426,24.5418,84.6,84.493,116.1]
["bitfinex","SOLUSD",1645546720624,23.7226,84.604,84.493,116.1]
["bitfinex","SOLUSD",1645546720825,24.8478,84.615,84.493,122.93]
["bitfinex","SOLUSD",1645546721024,24.8478,84.615,84.495,116.1]
["bitfinex","SOLUSD",1645546721225,24.8478,84.615,84.511,116.1]
["bitfinex","SOLUSD",1645546721527,116.1,84.614,84.496,3.04552788]
["bitfinex","SOLUSD",1645546721728,5.58,84.601,84.511,45.93259533]
["bitfinex","SOLUSD",1645546722130,3.04552788,84.6,84.511,45.93259533]
["bitfinex","SOLUSD",1645546722328,116.1,84.606,84.511,45.93259533]
["bitfinex","SOLUSD",1645546722729,19.52364098,84.605,84.511,45.93259533]
["bitfinex","SOLUSD",1645546722930,116.1,84.604,84.511,45.93259533]
["bitfinex","SOLUSD",1645546723131,116.1,84.609,84.511,45.93259533]
["bitfinex","SOLUSD",1645546723530,3.04552788,84.608,84.511,45.93259533]
["bitfinex","SOLUSD",1645546723730,0.58,84.601,84.511,45.93259533]
["bitfinex","SOLUSD",1645546724133,3.62552788,84.601,84.511,45.93259533]
["bitfinex","SOLUSD",1645546724737,116.1,84.599,84.511,45.93259533]
["bitfinex","SOLUSD",1645546724937,116.1,84.597,84.511,45.93259533]
["bitfinex","SOLUSD",1645546725938,116.1,84.599,84.511,45.93259533]
["bitfinex","SOLUSD",1645546727138,119.14552788,84.599,84.511,45.93259533]
["bitfinex","SOLUSD",1645546727759,20.06490834,84.598,84.511,25.90685833]
["bitfinex","SOLUSD",1645546728357,116.1,84.597,84.511,25.90685833]
["bitfinex","SOLUSD",1645546728557,119.14552788,84.597,84.511,25.90685833]
["bitfinex","SOLUSD",1645546728757,3.04552788,84.596,84.511,25.90685833]
["bitfinex","SOLUSD",1645546730458,3.04552788,84.596,84.485,116.1]
["bitfinex","SOLUSD",1645546730659,0.58,84.591,84.434,4.91188221]
["bitfinex","SOLUSD",1645546730860,0.58,84.581,84.454,45.7728]
["bitfinex","SOLUSD",1645546731060,5.58,84.581,84.454,45.7728]
["bitfinex","SOLUSD",1645546731259,116.1,84.579,84.454,45.7728]
["bitfinex","SOLUSD",1645546731461,116.1,84.577,84.455,44.15844955]
["bitfinex","SOLUSD",1645546732061,3.04552788,84.576,84.455,44.15844955]
["bitfinex","SOLUSD",1645546732463,3.04552788,84.576,84.456,116.1]
["bitfinex","SOLUSD",1645546732662,3.04552788,84.576,84.456,119.14552788]
["bitfinex","SOLUSD",1645546732862,116.1,84.577,84.456,119.14552788]
["bitfinex","SOLUSD",1645546733062,116.1,84.577,84.457,3.04552788]
["bitfinex","SOLUSD",1645546734163,116.1,84.577,84.461,116.1]
["bitfinex","SOLUSD",1645546734562,116.1,84.577,84.462,3.04552788]
["bitfinex","SOLUSD",1645546734762,116.1,84.575,84.462,3.04552788]
["bitfinex","SOLUSD",1645546737668,44.2738703,84.578,84.462,3.04552788]
["bitfinex","SOLUSD",1645546739164,44.2738703,84.578,84.471,116.1]
["bitfinex","SOLUSD",1645546739365,44.2738703,84.578,84.473,116.1]
["bitfinex","SOLUSD",1645546739966,44.2738703,84.578,84.474,3.04552788]
["bitfinex","SOLUSD",1645546740665,44.2738703,84.578,84.48,17.7626]
["bitfinex","SOLUSD",1645546740866,73.262,84.58,84.474,3.04552788]
["bitfinex","SOLUSD",1645546740867,73.262,84.58,84.481,116.1]
["bitfinex","SOLUSD",1645546741166,116.1,84.579,84.481,3.04552788]
["bitfinex","SOLUSD",1645546741367,73.262,84.58,84.481,3.04552788]
["bitfinex","SOLUSD",1645546741567,73.262,84.58,84.475,116.1]
["bitfinex","SOLUSD",1645546741769,40.36928729,84.579,84.472,39.61422503]
["bitfinex","SOLUSD",1645546741966,43.41481517,84.579,84.472,39.61422503]
["bitfinex","SOLUSD",1645546742168,5.58,84.571,84.472,39.61422503]
["bitfinex","SOLUSD",1645546742367,116.1,84.57,84.472,39.61422503]
["bitfinex","SOLUSD",1645546742566,119.14552788,84.57,84.472,39.61422503]
["bitfinex","SOLUSD",1645546742769,116.1,84.568,84.472,39.61422503]
["bitfinex","SOLUSD",1645546742968,140.06949135,84.566,84.472,39.61422503]
["bitfinex","SOLUSD",1645546743169,24.392,84.565,84.472,39.61422503]
["bitfinex","SOLUSD",1645546743369,116.1,84.564,84.472,39.61422503]
["bitfinex","SOLUSD",1645546744168,0.58,84.561,84.451,3.04552788]
["bitfinex","SOLUSD",1645546744370,5.58,84.551,84.432,116.1]
["bitfinex","SOLUSD",1645546744668,5.58,84.551,84.434,3.04552788]
["bitfinex","SOLUSD",1645546745273,116.1,84.549,84.436,116.1]
["bitfinex","SOLUSD",1645546745772,116.1,84.549,84.437,3.04552788]
["bitfinex","SOLUSD",1645546747672,5.58,84.541,84.437,3.04552788]
["bitfinex","SOLUSD",1645546748070,5.58,84.541,84.41,31.8474]
["bitfinex","SOLUSD",1645546748071,5.58,84.541,84.424,3.04552788]
["bitfinex","SOLUSD",1645546748275,5.58,84.541,84.341,6.15701666]
["bitfinex","SOLUSD",1645546748276,5.58,84.521,84.385,47.235]
["bitfinex","SOLUSD",1645546748473,5.58,84.501,84.385,47.235]
["bitfinex","SOLUSD",1645546748672,140.315,84.5,84.385,47.235]
["bitfinex","SOLUSD",1645546749073,0.58,84.491,84.401,47.93610782]
["bitfinex","SOLUSD",1645546749275,116.1,84.498,84.401,50.9816357]
["bitfinex","SOLUSD",1645546749675,116.1,84.498,84.402,3.04552788]
["bitfinex","SOLUSD",1645546750073,116.1,84.498,84.402,119.14552788]
["bitfinex","SOLUSD",1645546750274,116.1,84.499,84.402,119.14552788]
["bitfinex","SOLUSD",1645546750476,116.1,84.499,84.403,3.04552788]
["bitfinex","SOLUSD",1645546750673,24.215,84.5,84.403,3.04552788]
["bitfinex","SOLUSD",1645546751074,24.215,84.5,84.402,116.1]
["bitfinex","SOLUSD",1645546751677,23.3642,84.52,84.403,3.04552788]
["bitfinex","SOLUSD",1645546751976,37.2905,84.54,84.403,3.04552788]
["bitfinex","SOLUSD",1645546751977,23.2205,84.54,84.403,3.04552788]
["bitfinex","SOLUSD",1645546752177,1.57884377,84.565,84.403,3.04552788]
["bitfinex","SOLUSD",1645546752375,49.66221553,84.564,84.424,5.0]
["bitfinex","SOLUSD",1645546752576,49.66221553,84.564,84.461,116.1]
["bitfinex","SOLUSD",1645546752775,49.66221553,84.564,84.46,17.7655]
["bitfinex","SOLUSD",1645546752776,49.66221553,84.564,84.463,116.1]
["bitfinex","SOLUSD",1645546753178,47.0043,84.578,84.464,3.04552788]
["bitfinex","SOLUSD",1645546753576,116.1,84.577,84.464,3.04552788]
["bitfinex","SOLUSD",1645546753776,142.18295545,84.577,84.464,3.04552788]
["bitfinex","SOLUSD",1645546753976,24.56628878,84.576,84.464,3.04552788]
["bitfinex","SOLUSD",1645546754177,116.1,84.575,84.464,3.04552788]
["bitfinex","SOLUSD",1645546754779,48.16625733,84.576,84.464,3.04552788]
["bitfinex","SOLUSD",1645546755777,47.0043,84.578,84.464,3.04552788]
["bitfinex","SOLUSD",1645546755778,22.5742,84.578,84.47,17.7646]
["bitfinex","SOLUSD",1645546755978,22.6422,84.588,84.481,116.1]
["bitfinex","SOLUSD",1645546756377,22.6422,84.588,84.482,3.04552788]
["bitfinex","SOLUSD",1645546756781,1.57884377,84.617,84.484,116.1]
["bitfinex","SOLUSD",1645546756981,1.57884377,84.624,84.491,116.1]
["bitfinex","SOLUSD",1645546757183,1.57884377,84.627,84.5,14.07]
["bitfinex","SOLUSD",1645546757481,23.4595,84.629,84.501,116.1]
["bitfinex","SOLUSD",1645546757685,23.4595,84.629,84.501,119.14552788]
["bitfinex","SOLUSD",1645546757880,39.54772928,84.628,84.503,116.1]
["bitfinex","SOLUSD",1645546758280,39.54772928,84.628,84.504,3.04552788]
["bitfinex","SOLUSD",1645546758480,23.4595,84.629,84.504,3.04552788]
["bitfinex","SOLUSD",1645546758680,23.4595,84.629,84.521,116.1]
["bitfinex","SOLUSD",1645546758883,112.9,84.635,84.531,116.1]
["bitfinex","SOLUSD",1645546759082,25.63981388,84.651,84.54,14.07]
["bitfinex","SOLUSD",1645546759281,24.06097011,84.651,84.541,116.1]
["bitfinex","SOLUSD",1645546759481,53.68523351,84.65,84.543,116.1]
["bitfinex","SOLUSD",1645546759886,53.68523351,84.65,84.551,116.1]
["bitfinex","SOLUSD",1645546760083,53.68523351,84.65,84.55,14.07]
["bitfinex","SOLUSD",1645546760284,53.68523351,84.65,84.542,50.06494858]
["bitfinex","SOLUSD",1645546760484,1.57884377,84.647,84.542,50.06494858]
["bitfinex","SOLUSD",1645546760687,1.57884377,84.648,84.542,50.06494858]
["bitfinex","SOLUSD",1645546760882,42.28336164,84.646,84.542,50.06494858]
["bitfinex","SOLUSD",1645546761083,1.57884377,84.645,84.542,50.06494858]
["bitfinex","SOLUSD",1645546761290,1.57884377,84.64,84.542,50.06494858]
["bitfinex","SOLUSD",1645546761487,1.57884377,84.638,84.542,50.06494858]
["bitfinex","SOLUSD",1645546761886,12.2323889,84.637,84.542,50.06494858]
["bitfinex","SOLUSD",1645546762085,28.87593666,84.637,84.542,50.06494858]
["bitfinex","SOLUSD",1645546762484,30.45478043,84.637,84.542,50.06494858]
["bitfinex","SOLUSD",1645546762688,1.57884377,84.636,84.542,50.06494858]
["bitfinex","SOLUSD",1645546763287,30.45478043,84.637,84.542,50.06494858]
["bitfinex","SOLUSD",1645546763486,28.87593666,84.637,84.542,50.06494858]
["bitfinex","SOLUSD",1645546763692,5.91,84.636,84.542,50.06494858]
["bitfinex","SOLUSD",1645546764085,10.65354513,84.637,84.542,50.06494858]
["bitfinex","SOLUSD",1645546765891,10.65354513,84.637,84.542,53.11047646]
["bitfinex","SOLUSD",1645546767392,10.65354513,84.637,84.543,116.1]
["bitfinex","SOLUSD",1645546767592,5.91,84.663,84.543,116.1]
["bitfinex","SOLUSD",1645546767793,5.91,84.663,84.544,3.04552788]
["bitfinex","SOLUSD",1645546768195,46.6125,84.664,84.544,3.04552788]
["bitfinex","SOLUSD",1645546768596,43.98326358,84.663,84.544,3.04552788]
["bitfinex","SOLUSD",1645546769515,116.1,84.662,84.544,3.04552788]
["bitfinex","SOLUSD",1645546770216,23.5724,84.667,84.551,116.1]
["bitfinex","SOLUSD",1645546770418,1.57884377,84.674,84.561,116.1]
["bitfinex","SOLUSD",1645546770618,96.5552,84.682,84.594,5.0]
["bitfinex","SOLUSD",1645546770817,1.57884377,84.724,84.601,116.1]
["bitfinex","SOLUSD",1645546771019,1.57884377,84.73,84.601,116.1]
["bitfinex","SOLUSD",1645546771221,1.57884377,84.724,84.602,47.61171466]
["bitfinex","SOLUSD",1645546771419,23.9569,84.723,84.602,47.61171466]
["bitfinex","SOLUSD",1645546772016,23.9569,84.723,84.603,3.04552788]
["bitfinex","SOLUSD",1645546772218,23.9569,84.723,84.603,119.14552788]
["bitfinex","SOLUSD",1645546772418,54.94445523,84.729,84.611,116.1]
["bitfinex","SOLUSD",1645546772617,54.94445523,84.729,84.621,116.1]
["bitfinex","SOLUSD",1645546772819,54.94445523,84.729,84.63,14.07]
["bitfinex","SOLUSD",1645546773218,46.0122,84.746,84.63,14.07]
["bitfinex","SOLUSD",1645546773421,46.0122,84.746,84.631,3.04552788]
["bitfinex","SOLUSD",1645546774219,46.0122,84.746,84.631,119.14552788]
["bitfinex","SOLUSD",1645546774421,1.57884377,84.771,84.631,119.14552788]
["bitfinex","SOLUSD",1645546774620,1.57884377,84.775,84.633,116.1]
["bitfinex","SOLUSD",1645546774820,1.57884377,84.78,84.633,116.1]
["bitfinex","SOLUSD",1645546775021,1.57884377,84.782,84.635,116.1]
["bitfinex","SOLUSD",1645546775222,47.34749189,84.781,84.653,116.1]
["bitfinex","SOLUSD",1645546775521,47.34749189,84.781,84.66,31.793]
["bitfinex","SOLUSD",1645546775922,70.7797,84.791,84.661,119.14552788]
["bitfinex","SOLUSD",1645546776128,70.7797,84.791,84.661,146.17849882]
["bitfinex","SOLUSD",1645546776321,1.57884377,84.806,84.674,5.0]
["bitfinex","SOLUSD",1645546776521,1.57884377,84.823,84.681,116.1]
["bitfinex","SOLUSD",1645546776722,1.57884377,84.826,84.68,14.07]
["bitfinex","SOLUSD",1645546776926,1.57884377,84.823,84.711,41.59673286]
["bitfinex","SOLUSD",1645546777121,1.57884377,84.818,84.711,41.59673286]
["bitfinex","SOLUSD",1645546777323,5.898,84.824,84.712,3.04552788]
["bitfinex","SOLUSD",1645546777622,68.51874612,84.825,84.712,2.04552788]
["bitfinex","SOLUSD",1645546777823,68.51874612,84.825,84.713,3.04552788]
["bitfinex","SOLUSD",1645546778022,68.51874612,84.825,84.712,3.04552788]
["bitfinex","SOLUSD",1645546779025,68.51874612,84.825,84.711,59.06003286]
["bitfinex","SOLUSD",1645546780224,68.51874612,84.825,84.712,3.04552788]
["bitfinex","SOLUSD",1645546780427,68.51874612,84.825,84.72,14.07]
["bitfinex","SOLUSD",1645546780624,68.51874612,84.825,84.721,116.1]
["bitfinex","SOLUSD",1645546782527,68.51874612,84.825,84.721,3.04552788]
["bitfinex","SOLUSD",1645546782928,1.57884377,84.841,84.721,125.57552788]
["bitfinex","SOLUSD",1645546783129,1.57884377,84.851,84.721,125.57552788]
["bitfinex","SOLUSD",1645546783331,24.4067,84.857,84.721,125.57552788]
["bitfinex","SOLUSD",1645546783529,1.57884377,84.856,84.721,9.47552788]
["bitfinex","SOLUSD",1645546783834,53.35238034,84.835,84.721,3.04552788]
["bitfinex","SOLUSD",1645546784228,53.35238034,84.835,84.72,14.07]
["bitfinex","SOLUSD",1645546784633,116.1,84.834,84.72,14.07]
["bitfinex","SOLUSD",1645546785130,116.1,84.834,84.711,41.59673286]
["bitfinex","SOLUSD",1645546785131,121.68,84.832,84.711,41.59673286]
["bitfinex","SOLUSD",1645546785332,117.67884377,84.83,84.711,41.59673286]
["bitfinex","SOLUSD",1645546785531,1.57884377,84.824,84.711,41.59673286]
["bitfinex","SOLUSD",1645546785730,116.1,84.82,84.711,41.59673286]
["bitfinex","SOLUSD",1645546785930,116.1,84.818,84.711,41.59673286]
["bitfinex","SOLUSD",1645546786131,116.1,84.816,84.711,41.59673286]
["bitfinex","SOLUSD",1645546786334,116.1,84.814,84.711,41.59673286]
["bitfinex","SOLUSD",1645546786733,116.1,84.814,84.69,14.07]
["bitfinex","SOLUSD",1645546786734,0.58,84.812,84.69,14.07]
["bitfinex","SOLUSD",1645546786934,5.58,84.802,84.67,14.07]
["bitfinex","SOLUSD",1645546787133,130.17,84.8,84.664,41.6726]
["bitfinex","SOLUSD",1645546787333,116.1,84.798,84.66,14.07]
["bitfinex","SOLUSD",1645546787535,0.58,84.782,84.66,14.07]
["bitfinex","SOLUSD",1645546787734,0.58,84.772,84.664,48.12190752]
["bitfinex","SOLUSD",1645546787933,5.901,84.771,84.664,48.12190752]
["bitfinex","SOLUSD",1645546788634,116.1,84.77,84.664,48.12190752]
["bitfinex","SOLUSD",1645546788837,116.1,84.768,84.664,48.12190752]
["bitfinex","SOLUSD",1645546789037,0.58,84.762,84.664,48.12190752]
["bitfinex","SOLUSD",1645546789240,5.902,84.761,84.664,48.12190752]
["bitfinex","SOLUSD",1645546789439,5.902,84.761,84.636,3.04552788]
["bitfinex","SOLUSD",1645546789641,46.4269,84.76,84.636,3.04552788]
["bitfinex","SOLUSD",1645546789846,116.1,84.758,84.636,3.04552788]
["bitfinex","SOLUSD",1645546790040,116.1,84.756,84.636,3.04552788]
["bitfinex","SOLUSD",1645546790242,116.1,84.754,84.636,3.04552788]
["bitfinex","SOLUSD",1645546790440,116.1,84.75,84.637,38.92195984]
["bitfinex","SOLUSD",1645546790641,5.58,84.742,84.637,38.92195984]
["bitfinex","SOLUSD",1645546790852,116.1,84.74,84.614,3.04552788]
["bitfinex","SOLUSD",1645546791041,116.1,84.738,84.614,3.04552788]
["bitfinex","SOLUSD",1645546791241,5.58,84.731,84.614,3.04552788]
["bitfinex","SOLUSD",1645546791448,5.905,84.73,84.614,3.04552788]
["bitfinex","SOLUSD",1645546791841,17.37057611,84.729,84.615,44.76707739]
["bitfinex","SOLUSD",1645546792040,5.905,84.728,84.615,44.76707739]
["bitfinex","SOLUSD",1645546792241,5.905,84.728,84.616,3.04552788]
["bitfinex","SOLUSD",1645546792441,116.1,84.727,84.616,3.04552788]
["bitfinex","SOLUSD",1645546792642,116.1,84.725,84.616,3.04552788]
["bitfinex","SOLUSD",1645546793442,116.1,84.725,84.616,119.14552788]
["bitfinex","SOLUSD",1645546793648,116.1,84.728,84.616,3.04552788]
["bitfinex","SOLUSD",1645546793948,116.1,84.728,84.617,3.04552788]
["bitfinex","SOLUSD",1645546794147,17.37057611,84.729,84.62,14.07]
["bitfinex","SOLUSD",1645546794347,17.37057611,84.729,84.621,116.1]
["bitfinex","SOLUSD",1645546794547,17.37057611,84.729,84.621,119.14552788]
["bitfinex","SOLUSD",1645546794747,17.37057611,84.729,84.622,3.04552788]
["bitfinex","SOLUSD",1645546794947,17.37057611,84.729,84.623,116.1]
["bitfinex","SOLUSD",1645546795170,47.1155,84.748,84.631,116.1]
["bitfinex","SOLUSD",1645546795570,47.1155,84.748,84.632,3.04552788]
["bitfinex","SOLUSD",1645546795972,24.34924377,84.76,84.634,116.1]
["bitfinex","SOLUSD",1645546796172,44.24441007,84.759,84.635,46.17374726]
["bitfinex","SOLUSD",1645546796371,44.24441007,84.759,84.636,116.1]
["bitfinex","SOLUSD",1645546796572,44.24441007,84.759,84.671,116.1]
["bitfinex","SOLUSD",1645546796773,44.24441007,84.759,84.681,116.1]
["bitfinex","SOLUSD",1645546797072,5.902,84.788,84.681,116.1]
["bitfinex","SOLUSD",1645546797073,1.57884377,84.791,84.681,116.1]
["bitfinex","SOLUSD",1645546797271,1.57884377,84.791,84.682,3.04552788]
["bitfinex","SOLUSD",1645546797572,1.57884377,84.787,84.682,3.04552788]
["bitfinex","SOLUSD",1645546797772,1.57884377,84.786,84.682,3.04552788]
["bitfinex","SOLUSD",1645546797972,49.80158734,84.785,84.682,3.04552788]
["bitfinex","SOLUSD",1645546798172,49.80158734,84.785,84.691,116.1]
["bitfinex","SOLUSD",1645546798374,49.80158734,84.785,84.692,161.71387544]
["bitfinex","SOLUSD",1645546798572,49.80158734,84.785,84.692,164.75940332]
["bitfinex","SOLUSD",1645546799473,1.57884377,84.777,84.692,164.75940332]
["bitfinex","SOLUSD",1645546800475,1.57884377,84.777,84.69,14.07]
["bitfinex","SOLUSD",1645546800675,1.57884377,84.777,84.678,3.04552788]
["bitfinex","SOLUSD",1645546800878,1.57884377,84.761,84.66,14.07]
["bitfinex","SOLUSD",1645546801075,1.57884377,84.761,84.66,31.3806]
["bitfinex","SOLUSD",1645546801276,1.57884377,84.753,84.66,14.07]
["bitfinex","SOLUSD",1645546801579,116.1,84.749,84.661,53.09003388]
["bitfinex","SOLUSD",1645546801776,1.57884377,84.742,84.628,3.04552788]
["bitfinex","SOLUSD",1645546801980,1.57884377,84.731,84.61,14.07]
["bitfinex","SOLUSD",1645546802176,1.57884377,84.723,84.608,3.04552788]
["bitfinex","SOLUSD",1645546802377,1.57884377,84.718,84.608,3.04552788]
["bitfinex","SOLUSD",1645546802576,1.57884377,84.709,84.595,77.0139]
["bitfinex","SOLUSD",1645546802779,1.57884377,84.705,84.596,47.71541293]
["bitfinex","SOLUSD",1645546802976,1.57884377,84.704,84.596,47.71541293]
["bitfinex","SOLUSD",1645546803176,1.57884377,84.706,84.596,47.71541293]
["bitfinex","SOLUSD",1645546803375,1.57884377,84.705,84.596,47.71541293]
["bitfinex","SOLUSD",1645546803576,1.57884377,84.703,84.596,47.71541293]
["bitfinex","SOLUSD",1645546803777,116.1,84.689,84.493,17.9474]
["bitfinex","SOLUSD",1645546803976,5.58,84.651,84.494,112.9]
["bitfinex","SOLUSD",1645546804278,5.58,84.631,84.5,14.07]
["bitfinex","SOLUSD",1645546804475,5.912,84.639,84.501,116.1]
["bitfinex","SOLUSD",1645546804677,18.04423311,84.638,84.503,116.1]
["bitfinex","SOLUSD",1645546804877,1.57884377,84.662,84.531,116.1]
["bitfinex","SOLUSD",1645546805078,1.57884377,84.671,84.54,14.07]
["bitfinex","SOLUSD",1645546805276,1.57884377,84.674,84.541,116.1]
["bitfinex","SOLUSD",1645546805476,1.57884377,84.676,84.541,119.14552788]
["bitfinex","SOLUSD",1645546805675,116.1,84.674,84.541,3.04552788]
["bitfinex","SOLUSD",1645546805880,14.07,84.67,84.543,48.87595674]
["bitfinex","SOLUSD",1645546806278,14.07,84.67,84.544,3.04552788]
["bitfinex","SOLUSD",1645546806478,116.1,84.668,84.544,3.04552788]
["bitfinex","SOLUSD",1645546806675,0.58,84.661,84.544,3.04552788]
["bitfinex","SOLUSD",1645546806878,116.1,84.659,84.544,3.04552788]
["bitfinex","SOLUSD",1645546807075,116.1,84.657,84.544,3.04552788]
["bitfinex","SOLUSD",1645546807278,116.1,84.657,84.543,48.87595674]
["bitfinex","SOLUSD",1645546807476,116.1,84.655,84.543,48.87595674]
["bitfinex","SOLUSD",1645546807977,5.58,84.651,84.543,48.87595674]
["bitfinex","SOLUSD",1645546808176,116.1,84.649,84.543,48.87595674]
["bitfinex","SOLUSD",1645546808376,42.84242914,84.646,84.543,48.87595674]
["bitfinex","SOLUSD",1645546808576,42.84242914,84.646,84.544,3.04552788]
["bitfinex","SOLUSD",1645546809578,116.1,84.645,84.544,3.04552788]
["bitfinex","SOLUSD",1645546809779,5.58,84.641,84.543,48.87595674]
["bitfinex","SOLUSD",1645546810278,116.1,84.639,84.543,48.87595674]
["bitfinex","SOLUSD",1645546810578,116.1,84.637,84.543,48.87595674]
["bitfinex","SOLUSD",1645546810778,116.1,84.635,84.543,48.87595674]
["bitfinex","SOLUSD",1645546810980,21.4963495,84.63,84.543,48.87595674]
["bitfinex","SOLUSD",1645546811181,116.1,84.629,84.522,3.04552788]
["bitfinex","SOLUSD",1645546811384,5.58,84.621,84.481,116.1]
["bitfinex","SOLUSD",1645546811580,116.1,84.619,84.509,3.04552788]
["bitfinex","SOLUSD",1645546811780,116.1,84.617,84.509,3.04552788]
["bitfinex","SOLUSD",1645546812181,116.1,84.615,84.51,51.37354691]
["bitfinex","SOLUSD",1645546812481,42.84242914,84.616,84.511,3.04552788]
["bitfinex","SOLUSD",1645546813282,5.912,84.64,84.511,3.04552788]
["bitfinex","SOLUSD",1645546813483,5.91,84.651,84.511,119.14552788]
["bitfinex","SOLUSD",1645546813883,116.1,84.642,84.512,3.04552788]
["bitfinex","SOLUSD",1645546814083,116.1,84.639,84.512,3.04552788]
["bitfinex","SOLUSD",1645546814283,116.1,84.637,84.512,3.04552788]
["bitfinex","SOLUSD",1645546814682,5.91,84.637,84.512,3.04552788]
["bitfinex","SOLUSD",1645546815082,44.83382763,84.638,84.512,3.04552788]
["bitfinex","SOLUSD",1645546815682,116.1,84.637,84.512,3.04552788]
["bitfinex","SOLUSD",1645546816084,44.83382763,84.638,84.512,3.04552788]
["bitfinex","SOLUSD",1645546816882,44.83382763,84.638,84.512,26.67993216]
["bitfinex","SOLUSD",1645546817086,44.83382763,84.638,84.513,116.1]
["bitfinex","SOLUSD",1645546817284,44.83382763,84.638,84.521,116.1]
["bitfinex","SOLUSD",1645546817787,44.83382763,84.638,84.522,3.04552788]
["bitfinex","SOLUSD",1645546817987,116.1,84.637,84.523,51.04317449]
["bitfinex","SOLUSD",1645546818186,122.63,84.637,84.523,51.04317449]
["bitfinex","SOLUSD",1645546818388,116.1,84.635,84.524,3.04552788]
["bitfinex","SOLUSD",1645546819389,6.62,84.635,84.524,3.04552788]
["bitfinex","SOLUSD",1645546819590,5.58,84.631,84.523,51.04317449]
["bitfinex","SOLUSD",1645546819789,116.1,84.619,84.523,51.04317449]
["bitfinex","SOLUSD",1645546819991,116.1,84.617,84.523,51.04317449]
["bitfinex","SOLUSD",1645546820190,116.1,84.609,84.523,51.04317449]
["bitfinex","SOLUSD",1645546820393,14.07,84.61,84.523,51.04317449]
["bitfinex","SOLUSD",1645546821187,14.07,84.61,84.523,54.08870237]
["bitfinex","SOLUSD",1645546821790,116.1,84.619,84.523,54.08870237]
["bitfinex","SOLUSD",1645546821987,19.50495101,84.62,84.524,116.1]
["bitfinex","SOLUSD",1645546822388,19.50495101,84.62,84.531,116.1]
["bitfinex","SOLUSD",1645546822587,0.58,84.651,84.531,116.1]
["bitfinex","SOLUSD",1645546822788,5.91,84.666,84.532,3.04552788]
["bitfinex","SOLUSD",1645546822988,5.91,84.671,84.532,3.04552788]
["bitfinex","SOLUSD",1645546823387,5.91,84.678,84.532,3.04552788]
["bitfinex","SOLUSD",1645546823587,43.05898965,84.642,84.532,3.04552788]
["bitfinex","SOLUSD",1645546824289,43.05898965,84.642,84.543,116.1]
["bitfinex","SOLUSD",1645546824490,24.2771,84.658,84.551,116.1]
["bitfinex","SOLUSD",1645546825090,24.2771,84.658,84.552,3.04552788]
["bitfinex","SOLUSD",1645546825291,22.5637,84.643,84.552,3.04552788]
["bitfinex","SOLUSD",1645546825493,116.1,84.642,84.552,3.04552788]
["bitfinex","SOLUSD",1645546825691,116.1,84.642,84.503,112.9]
["bitfinex","SOLUSD",1645546825692,5.58,84.631,84.534,3.04552788]
["bitfinex","SOLUSD",1645546825893,5.58,84.631,84.502,22.5232]
["bitfinex","SOLUSD",1645546826094,116.1,84.629,84.49,14.07]
["bitfinex","SOLUSD",1645546826294,116.1,84.627,84.49,14.07]
["bitfinex","SOLUSD",1645546826494,116.1,84.625,84.491,48.61742011]
["bitfinex","SOLUSD",1645546826794,14.07,84.61,84.491,164.71742011]
["bitfinex","SOLUSD",1645546826995,116.1,84.607,84.491,48.61742011]
["bitfinex","SOLUSD",1645546827393,123.17,84.607,84.491,48.61742011]
["bitfinex","SOLUSD",1645546827593,5.58,84.601,84.47,14.07]
["bitfinex","SOLUSD",1645546827794,5.58,84.571,84.44,14.07]
["bitfinex","SOLUSD",1645546827996,122.016,84.57,84.44,11.26999999]
["bitfinex","SOLUSD",1645546828194,0.58,84.551,84.44,11.26999999]
["bitfinex","SOLUSD",1645546828395,116.1,84.55,84.413,112.9]
["bitfinex","SOLUSD",1645546828600,116.1,84.548,84.441,47.83114547]
["bitfinex","SOLUSD",1645546828795,40.30325401,84.549,84.441,163.93114547]
["bitfinex","SOLUSD",1645546828997,116.1,84.548,84.441,163.93114547]
["bitfinex","SOLUSD",1645546830397,116.1,84.568,84.441,163.93114547]
["bitfinex","SOLUSD",1645546831399,45.44678692,84.567,84.441,163.93114547]
["bitfinex","SOLUSD",1645546832198,45.44678692,84.567,84.451,116.1]
["bitfinex","SOLUSD",1645546832400,116.1,84.566,84.451,116.1]
["bitfinex","SOLUSD",1645546832598,116.1,84.566,84.441,163.93114547]
["bitfinex","SOLUSD",1645546832798,116.1,84.566,84.441,47.83114547]
["bitfinex","SOLUSD",1645546832998,116.1,84.564,84.441,47.83114547]
["bitfinex","SOLUSD",1645546833198,116.1,84.562,84.441,47.83114547]
["bitfinex","SOLUSD",1645546834200,116.1,84.561,84.441,47.83114547]
["bitfinex","SOLUSD",1645546834905,116.1,84.561,84.441,163.93114547]
["bitfinex","SOLUSD",1645546835301,116.1,84.566,84.441,163.93114547]
["bitfinex","SOLUSD",1645546836002,116.1,84.566,84.441,47.83114547]
["bitfinex","SOLUSD",1645546836202,122.016,84.566,84.441,47.83114547]
["bitfinex","SOLUSD",1645546836423,122.016,84.566,84.441,163.93114547]
["bitfinex","SOLUSD",1645546837103,5.916,84.583,84.445,116.1]
["bitfinex","SOLUSD",1645546837404,26.57205566,84.593,84.445,116.1]
["bitfinex","SOLUSD",1645546837602,26.57205566,84.593,84.446,3.04552788]
["bitfinex","SOLUSD",1645546837803,26.57205566,84.593,84.451,116.1]
["bitfinex","SOLUSD",1645546838002,48.80579204,84.569,84.451,116.1]
["bitfinex","SOLUSD",1645546838203,5.916,84.595,84.452,3.04552788]
["bitfinex","SOLUSD",1645546838406,5.916,84.598,84.461,116.1]
["bitfinex","SOLUSD",1645546838603,24.0986,84.6,84.461,116.1]
["bitfinex","SOLUSD",1645546838604,3.21219893,84.627,84.464,5.0]
["bitfinex","SOLUSD",1645546838808,1.57414172,84.624,84.474,5.0]
["bitfinex","SOLUSD",1645546839007,1.57414172,84.641,84.494,5.0]
["bitfinex","SOLUSD",1645546839207,1.57414172,84.652,84.501,116.1]
["bitfinex","SOLUSD",1645546839409,4.83427926,84.7,84.531,116.1]
["bitfinex","SOLUSD",1645546839410,1.57414172,84.66,84.531,116.1]
["bitfinex","SOLUSD",1645546839605,1.57414172,84.674,84.531,121.38]
["bitfinex","SOLUSD",1645546839809,1.57414172,84.679,84.541,116.1]
["bitfinex","SOLUSD",1645546840012,1.57414172,84.694,84.544,5.0]
["bitfinex","SOLUSD",1645546840212,1.57414172,84.698,84.575,40.44368145]
["bitfinex","SOLUSD",1645546840407,1.57414172,84.712,84.591,116.1]
["bitfinex","SOLUSD",1645546840605,4.83427926,84.76,84.59,14.07]
["bitfinex","SOLUSD",1645546840606,1.57414172,84.716,84.59,14.07]
["bitfinex","SOLUSD",1645546840809,1.57414172,84.715,84.59,73.1872]
["bitfinex","SOLUSD",1645546841008,1.57414172,84.715,84.591,3.04552788]
["bitfinex","SOLUSD",1645546841208,1.57414172,84.702,84.591,3.04552788]
["bitfinex","SOLUSD",1645546841405,51.26699146,84.701,84.592,42.35867554]
["bitfinex","SOLUSD",1645546843209,1.57414172,84.698,84.592,42.35867554]
["bitfinex","SOLUSD",1645546843513,1.57414172,84.699,84.592,42.35867554]
["bitfinex","SOLUSD",1645546843709,117.67414172,84.696,84.592,42.35867554]
["bitfinex","SOLUSD",1645546843927,1.57414172,84.695,84.592,42.35867554]
["bitfinex","SOLUSD",1645546844108,134.29573505,84.696,84.592,42.35867554]
["bitfinex","SOLUSD",1645546844308,1.57414172,84.68,84.53,175.9]
["bitfinex","SOLUSD",1645546844509,1.57414172,84.673,84.545,24.6019]
["bitfinex","SOLUSD",1645546844708,5.58,84.661,84.545,24.6019]
["bitfinex","SOLUSD",1645546844909,116.1,84.659,84.545,24.6019]
["bitfinex","SOLUSD",1645546845111,5.58,84.661,84.545,24.6019]
["bitfinex","SOLUSD",1645546845112,116.1,84.657,84.545,24.6019]
["bitfinex","SOLUSD",1645546845309,42.81206048,84.657,84.546,47.38085677]
["bitfinex","SOLUSD",1645546845512,42.81206048,84.657,84.55,14.07]
["bitfinex","SOLUSD",1645546846109,42.81206048,84.657,84.551,3.04552788]
["bitfinex","SOLUSD",1645546846308,5.58,84.691,84.551,3.04552788]
["bitfinex","SOLUSD",1645546846309,1.57414172,84.685,84.551,3.04552788]
["bitfinex","SOLUSD",1645546846510,1.57414172,84.686,84.552,26.09307327]
["bitfinex","SOLUSD",1645546846709,1.57414172,84.686,84.561,116.1]
["bitfinex","SOLUSD",1645546846908,1.57414172,84.71,84.57,189.97]
["bitfinex","SOLUSD",1645546847110,1.57414172,84.729,84.581,116.1]
["bitfinex","SOLUSD",1645546847310,54.40041767,84.73,84.585,116.1]
["bitfinex","SOLUSD",1645546847713,54.40041767,84.73,84.586,3.04552788]
["bitfinex","SOLUSD",1645546847910,54.40041767,84.73,84.601,116.1]
["bitfinex","SOLUSD",1645546848108,54.40041767,84.73,84.62,17.7324]
["bitfinex","SOLUSD",1645546848308,54.40041767,84.73,84.63,14.07]
["bitfinex","SOLUSD",1645546848712,24.4602,84.731,84.63,14.07]
["bitfinex","SOLUSD",1645546848909,112.9,84.734,84.631,3.04552788]
["bitfinex","SOLUSD",1645546849712,46.98845853,84.733,84.631,3.04552788]
["bitfinex","SOLUSD",1645546850513,46.98845853,84.733,84.631,119.14552788]
["bitfinex","SOLUSD",1645546850715,116.1,84.732,84.631,119.14552788]
["bitfinex","SOLUSD",1645546850914,116.1,84.732,84.632,3.04552788]
["bitfinex","SOLUSD",1645546851120,116.1,84.732,84.63,14.07]
["bitfinex","SOLUSD",1645546851441,116.1,84.73,84.63,14.07]
["bitfinex","SOLUSD",1645546852014,116.1,84.73,84.631,116.1]
["bitfinex","SOLUSD",1645546852215,116.1,84.73,84.63,14.07]
["bitfinex","SOLUSD",1645546852417,116.1,84.729,84.63,14.07]
["bitfinex","SOLUSD",1645546853416,116.1,84.728,84.63,14.07]
["bitfinex","SOLUSD",1645546854422,116.1,84.732,84.63,14.07]
["bitfinex","SOLUSD",1645546855021,116.1,84.732,84.631,116.1]
["bitfinex","SOLUSD",1645546855222,116.1,84.732,84.631,119.14552788]
["bitfinex","SOLUSD",1645546855423,116.1,84.732,84.632,3.04552788]
["bitfinex","SOLUSD",1645546857124,18.19573505,84.731,84.63,14.07]
["bitfinex","SOLUSD",1645546857324,116.1,84.73,84.63,14.07]
["bitfinex","SOLUSD",1645546857727,116.1,84.728,84.63,14.07]
["bitfinex","SOLUSD",1645546858129,116.1,84.726,84.63,14.07]
["bitfinex","SOLUSD",1645546858529,134.29573505,84.726,84.63,14.07]
["bitfinex","SOLUSD",1645546859645,134.29573505,84.726,84.622,116.1]
["bitfinex","SOLUSD",1645546859847,116.1,84.725,84.622,116.1]
["bitfinex","SOLUSD",1645546860045,116.1,84.725,84.621,53.67760112]
["bitfinex","SOLUSD",1645546860248,116.1,84.725,84.623,3.04552788]
["bitfinex","SOLUSD",1645546860849,112.9,84.741,84.631,116.1]
["bitfinex","SOLUSD",1645546861046,112.9,84.741,84.624,27.80733993]
["bitfinex","SOLUSD",1645546861047,112.9,84.741,84.641,116.1]
["bitfinex","SOLUSD",1645546861246,112.9,84.741,84.651,116.1]
["bitfinex","SOLUSD",1645546861447,112.9,84.773,84.651,121.14]
["bitfinex","SOLUSD",1645546861648,1.57414172,84.775,84.651,121.14]
["bitfinex","SOLUSD",1645546861649,1.57414172,84.795,84.651,121.14]
["bitfinex","SOLUSD",1645546861847,41.35061869,84.779,84.653,116.1]
["bitfinex","SOLUSD",1645546862047,41.35061869,84.779,84.655,116.1]
["bitfinex","SOLUSD",1645546862346,1.57414172,84.8,84.671,116.1]
["bitfinex","SOLUSD",1645546862545,1.57414172,84.8,84.656,6.0]
["bitfinex","SOLUSD",1645546862546,1.57414172,84.807,84.7,17.7165]
["bitfinex","SOLUSD",1645546862746,18.19573505,84.799,84.69,14.07]
["bitfinex","SOLUSD",1645546862950,18.19573505,84.799,84.672,3.04552788]
["bitfinex","SOLUSD",1645546862951,0.58,84.792,84.672,3.04552788]
["bitfinex","SOLUSD",1645546863146,116.1,84.788,84.66,14.07]
["bitfinex","SOLUSD",1645546863348,1.57414172,84.78,84.65,14.07]
["bitfinex","SOLUSD",1645546863546,117.67414172,84.786,84.653,116.1]
["bitfinex","SOLUSD",1645546863747,1.57414172,84.78,84.653,116.1]
["bitfinex","SOLUSD",1645546863947,117.67414172,84.786,84.653,116.1]
["bitfinex","SOLUSD",1645546864147,55.14370721,84.789,84.654,3.04552788]
["bitfinex","SOLUSD",1645546864346,1.57414172,84.793,84.655,116.1]
["bitfinex","SOLUSD",1645546864547,1.57414172,84.799,84.67,14.07]
["bitfinex","SOLUSD",1645546864746,1.57414172,84.809,84.701,116.1]
["bitfinex","SOLUSD",1645546864946,1.57414172,84.815,84.71,14.07]
["bitfinex","SOLUSD",1645546865147,112.9,84.848,84.71,14.07]
["bitfinex","SOLUSD",1645546865148,1.57414172,84.803,84.71,14.07]
["bitfinex","SOLUSD",1645546865347,116.1,84.801,84.711,53.94503411]
["bitfinex","SOLUSD",1645546865650,41.96017936,84.802,84.711,53.94503411]
["bitfinex","SOLUSD",1645546865846,1.57414172,84.795,84.711,53.94503411]
["bitfinex","SOLUSD",1645546866249,22.5618,84.851,84.713,135.0]
["bitfinex","SOLUSD",1645546866453,1.57613926,84.836,84.721,116.1]
["bitfinex","SOLUSD",1645546866652,22.5618,84.851,84.722,6.0]
["bitfinex","SOLUSD",1645546866653,1.57613926,84.849,84.722,6.0]
["bitfinex","SOLUSD",1645546866852,1.57613926,84.867,84.754,5.0]
["bitfinex","SOLUSD",1645546867052,44.93872809,84.859,84.76,14.07]
["bitfinex","SOLUSD",1645546867254,1.57613926,84.879,84.761,116.1]
["bitfinex","SOLUSD",1645546867452,1.57613926,84.879,84.761,119.14552788]
["bitfinex","SOLUSD",1645546867652,1.57613926,84.87,84.761,119.14552788]
["bitfinex","SOLUSD",1645546867953,1.57613926,84.898,84.761,119.14552788]
["bitfinex","SOLUSD",1645546868155,49.21433947,84.897,84.771,165.67143288]
["bitfinex","SOLUSD",1645546868454,49.21433947,84.897,84.78,14.07]
["bitfinex","SOLUSD",1645546869155,0.58,84.882,84.78,14.07]
["bitfinex","SOLUSD",1645546869356,5.0,84.862,84.75,14.07]
["bitfinex","SOLUSD",1645546869555,5.0,84.842,84.72,14.07]
["bitfinex","SOLUSD",1645546869754,116.1,84.841,84.69,14.07]
["bitfinex","SOLUSD",1645546869954,14.3336127,84.841,84.69,14.07]
["bitfinex","SOLUSD",1645546870155,48.26683426,84.84,84.691,47.07413633]
["bitfinex","SOLUSD",1645546870354,51.31236214,84.84,84.691,47.07413633]
["bitfinex","SOLUSD",1645546870658,48.26683426,84.84,84.701,116.1]
["bitfinex","SOLUSD",1645546870854,48.26683426,84.84,84.711,116.1]
["bitfinex","SOLUSD",1645546871053,3.04552788,84.871,84.71,14.07]
["bitfinex","SOLUSD",1645546871054,3.04552788,84.871,84.713,116.1]
["bitfinex","SOLUSD",1645546871255,1.57613926,84.888,84.744,5.0]
["bitfinex","SOLUSD",1645546871554,24.7083,84.893,84.77,17.6992]
["bitfinex","SOLUSD",1645546871753,24.7083,84.893,84.78,14.07]
["bitfinex","SOLUSD",1645546872155,55.32515406,84.892,84.781,51.93608775]
["bitfinex","SOLUSD",1645546872354,171.42515406,84.892,84.781,51.93608775]
["bitfinex","SOLUSD",1645546872555,3.04552788,84.891,84.781,51.93608775]
["bitfinex","SOLUSD",1645546873357,55.32515406,84.892,84.781,51.93608775]
["bitfinex","SOLUSD",1645546875061,174.47068194,84.892,84.781,51.93608775]
["bitfinex","SOLUSD",1645546875661,116.1,84.89,84.781,51.93608775]
["bitfinex","SOLUSD",1645546875860,116.1,84.888,84.781,51.93608775]
["bitfinex","SOLUSD",1645546876060,116.1,84.886,84.781,51.93608775]
["bitfinex","SOLUSD",1645546876259,116.1,84.884,84.781,51.93608775]
["bitfinex","SOLUSD",1645546876462,116.1,84.882,84.781,51.93608775]
["bitfinex","SOLUSD",1645546876860,3.04552788,84.881,84.781,51.93608775]
["bitfinex","SOLUSD",1645546877460,119.14552788,84.881,84.781,51.93608775]
["bitfinex","SOLUSD",1645546877861,3.04552788,84.88,84.781,51.93608775]
["bitfinex","SOLUSD",1645546878063,116.1,84.878,84.781,51.93608775]
["bitfinex","SOLUSD",1645546878661,3.04552788,84.877,84.781,51.93608775]
["bitfinex","SOLUSD",1645546879061,116.1,84.878,84.781,51.93608775]
["bitfinex","SOLUSD",1645546879263,43.59205481,84.879,84.781,51.93608775]
["bitfinex","SOLUSD",1645546879463,116.1,84.878,84.781,51.93608775]
["bitfinex","SOLUSD",1645546880866,43.59205481,84.879,84.782,116.1]
["bitfinex","SOLUSD",1645546881063,43.59205481,84.879,84.782,119.14552788]
["bitfinex","SOLUSD",1645546881264,112.9,84.9,84.783,3.04552788]
["bitfinex","SOLUSD",1645546881465,1.57613926,84.923,84.783,3.04552788]
["bitfinex","SOLUSD",1645546881864,116.1,84.914,84.79,17.6959]
["bitfinex","SOLUSD",1645546882063,116.1,84.914,84.783,3.04552788]
["bitfinex","SOLUSD",1645546882264,116.1,84.912,84.783,3.04552788]
["bitfinex","SOLUSD",1645546882666,4.62166714,84.911,84.783,3.04552788]
["bitfinex","SOLUSD",1645546883171,17.6942,84.9,84.783,3.04552788]
["bitfinex","SOLUSD",1645546883371,116.1,84.897,84.783,3.04552788]
["bitfinex","SOLUSD",1645546884368,41.79568535,84.898,84.791,116.1]
["bitfinex","SOLUSD",1645546884570,1.57613926,84.921,84.801,116.1]
["bitfinex","SOLUSD",1645546884770,1.57613926,84.927,84.81,14.07]
["bitfinex","SOLUSD",1645546884968,3.04552788,84.93,84.81,14.07]
["bitfinex","SOLUSD",1645546885170,3.04552788,84.927,84.81,14.07]
["bitfinex","SOLUSD",1645546885569,116.1,84.925,84.811,48.3853772]
["bitfinex","SOLUSD",1645546885972,116.1,84.919,84.811,48.3853772]
["bitfinex","SOLUSD",1645546886370,3.04552788,84.918,84.811,48.3853772]
["bitfinex","SOLUSD",1645546886571,116.1,84.919,84.811,48.3853772]
["bitfinex","SOLUSD",1645546886974,116.1,84.925,84.811,164.4853772]
["bitfinex","SOLUSD",1645546887270,38.86566786,84.889,84.811,48.3853772]
["bitfinex","SOLUSD",1645546888270,116.1,84.888,84.811,48.3853772]
["bitfinex","SOLUSD",1645546888473,17.6964,84.88,84.811,48.3853772]
["bitfinex","SOLUSD",1645546889674,17.7015,84.86,84.782,3.04552788]
["bitfinex","SOLUSD",1645546889872,116.1,84.859,84.782,3.04552788]
["bitfinex","SOLUSD",1645546890474,38.89224972,84.858,84.783,53.37362785]
["bitfinex","SOLUSD",1645546891277,17.7037,84.85,84.783,53.37362785]
["bitfinex","SOLUSD",1645546892698,3.15227852,84.883,84.784,119.14552788]
["bitfinex","SOLUSD",1645546892878,3.15227852,84.894,84.791,116.1]
["bitfinex","SOLUSD",1645546893078,3.15227852,84.899,84.791,116.1]
["bitfinex","SOLUSD",1645546893277,3.15227852,84.901,84.791,116.1]
["bitfinex","SOLUSD",1645546893479,3.15227852,84.901,84.792,3.04552788]
["bitfinex","SOLUSD",1645546893681,17.6936,84.89,84.8,17.6949]
["bitfinex","SOLUSD",1645546893879,49.15252919,84.9,84.811,116.1]
["bitfinex","SOLUSD",1645546894079,49.15252919,84.9,84.821,116.1]
["bitfinex","SOLUSD",1645546894279,49.15252919,84.9,84.822,39.67929478]
["bitfinex","SOLUSD",1645546894880,66.84432919,84.9,84.822,39.67929478]
["bitfinex","SOLUSD",1645546895081,6.69191249,84.899,84.822,39.67929478]
["bitfinex","SOLUSD",1645546895279,3.15227852,84.891,84.822,39.67929478]
["bitfinex","SOLUSD",1645546895880,17.6966,84.88,84.822,39.67929478]
["bitfinex","SOLUSD",1645546896081,50.44649279,84.879,84.822,39.67929478]
["bitfinex","SOLUSD",1645546898084,6.69254541,84.878,84.822,39.67929478]
["bitfinex","SOLUSD",1645546898886,6.69254541,84.878,84.791,116.1]
["bitfinex","SOLUSD",1645546899085,17.697,84.87,84.791,116.1]
["bitfinex","SOLUSD",1645546899885,6.69289422,84.869,84.791,116.1]
["bitfinex","SOLUSD",1645546900085,17.6996,84.86,84.792,54.32389728]
["bitfinex","SOLUSD",1645546900305,44.13715277,84.859,84.793,116.1]
["bitfinex","SOLUSD",1645546900506,3.15227852,84.872,84.793,116.1]
["bitfinex","SOLUSD",1645546900705,3.15227852,84.879,84.793,116.1]
["bitfinex","SOLUSD",1645546900906,3.15227852,84.881,84.793,116.1]
["bitfinex","SOLUSD",1645546901308,17.6966,84.87,84.792,54.32389728]
["bitfinex","SOLUSD",1645546901507,41.43153477,84.869,84.792,54.32389728]
["bitfinex","SOLUSD",1645546901904,6.6928032,84.868,84.792,54.32389728]
["bitfinex","SOLUSD",1645546902805,6.6928032,84.868,84.793,116.1]
["bitfinex","SOLUSD",1645546903005,6.6928032,84.868,84.801,116.1]
["bitfinex","SOLUSD",1645546903207,3.15227852,84.882,84.801,116.1]
["bitfinex","SOLUSD",1645546903405,3.15227852,84.883,84.801,116.1]
["bitfinex","SOLUSD",1645546903607,3.15227852,84.885,84.801,116.1]
["bitfinex","SOLUSD",1645546904010,42.86038375,84.884,84.801,116.1]
["bitfinex","SOLUSD",1645546904207,6.6928032,84.883,84.801,116.1]
["bitfinex","SOLUSD",1645546904507,17.6943,84.88,84.801,116.1]
["bitfinex","SOLUSD",1645546904706,6.6928032,84.879,84.8,14.07]
["bitfinex","SOLUSD",1645546905106,3.15227852,84.876,84.8,14.07]
["bitfinex","SOLUSD",1645546905307,3.15227852,84.872,84.792,54.32389728]
["bitfinex","SOLUSD",1645546905506,17.6996,84.86,84.792,54.32389728]
["bitfinex","SOLUSD",1645546908213,6.69337395,84.859,84.792,54.32389728]
["bitfinex","SOLUSD",1645546908411,50.63390218,84.858,84.792,54.32389728]
["bitfinex","SOLUSD",1645546908614,50.63390218,84.858,84.75,59.0041]
["bitfinex","SOLUSD",1645546908813,6.69321799,84.857,84.77,14.07]
["bitfinex","SOLUSD",1645546909016,3.15227852,84.851,84.77,14.07]
["bitfinex","SOLUSD",1645546909213,17.7017,84.85,84.771,116.1]
["bitfinex","SOLUSD",1645546909413,6.69321799,84.849,84.77,14.07]
["bitfinex","SOLUSD",1645546909614,6.69321799,84.849,84.771,52.14454264]
["bitfinex","SOLUSD",1645546909813,3.15227852,84.847,84.771,52.14454264]
["bitfinex","SOLUSD",1645546910014,3.15227852,84.846,84.771,52.14454264]
["bitfinex","SOLUSD",1645546910215,45.43530868,84.845,84.771,52.14454264]
["bitfinex","SOLUSD",1645546910415,6.69321799,84.844,84.771,168.24454264]
["bitfinex","SOLUSD",1645546910814,45.43530868,84.845,84.771,168.24454264]
["bitfinex","SOLUSD",1645546911619,45.43530868,84.845,84.781,116.1]
["bitfinex","SOLUSD",1645546911814,20.85197852,84.86,84.781,116.1]
["bitfinex","SOLUSD",1645546912015,6.69309612,84.859,84.781,116.1]
["bitfinex","SOLUSD",1645546912618,6.69309612,84.859,84.782,116.1]
["bitfinex","SOLUSD",1645546912817,51.21862981,84.858,84.782,116.1]
["bitfinex","SOLUSD",1645546913016,51.21862981,84.858,84.791,116.1]
["bitfinex","SOLUSD",1645546913218,6.69309612,84.857,84.793,116.1]
["bitfinex","SOLUSD",1645546913618,4.83427926,84.885,84.793,116.1]
["bitfinex","SOLUSD",1645546913619,6.69309612,84.859,84.793,116.1]
["bitfinex","SOLUSD",1645546913817,3.15227852,84.871,84.794,3.04552788]
["bitfinex","SOLUSD",1645546914017,3.15227852,84.889,84.794,3.04552788]
["bitfinex","SOLUSD",1645546914219,3.15227852,84.897,84.8,17.6959]
["bitfinex","SOLUSD",1645546914417,43.02384095,84.896,84.811,116.1]
["bitfinex","SOLUSD",1645546914617,6.69309612,84.895,84.813,116.1]
["bitfinex","SOLUSD",1645546914817,9.84537464,84.895,84.813,116.1]
["bitfinex","SOLUSD",1645546915020,3.15227852,84.888,84.813,116.1]
["bitfinex","SOLUSD",1645546915216,3.15227852,84.885,84.813,116.1]
["bitfinex","SOLUSD",1645546915818,3.15227852,84.887,84.813,116.1]
["bitfinex","SOLUSD",1645546916016,3.15227852,84.889,84.813,116.1]
["bitfinex","SOLUSD",1645546916220,3.15227852,84.886,84.813,116.1]
["bitfinex","SOLUSD",1645546916721,44.9557568,84.883,84.813,116.1]
["bitfinex","SOLUSD",1645546916920,6.69309612,84.882,84.813,116.1]
["bitfinex","SOLUSD",1645546918124,44.9557568,84.883,84.813,116.1]
["bitfinex","SOLUSD",1645546918324,3.15227852,84.892,84.813,116.1]
["bitfinex","SOLUSD",1645546918522,3.15227852,84.894,84.813,116.1]
["bitfinex","SOLUSD",1645546918724,3.15227852,84.892,84.813,116.1]
["bitfinex","SOLUSD",1645546918921,3.15227852,84.893,84.82,133.7924]
["bitfinex","SOLUSD",1645546919122,3.15227852,84.894,84.83,14.07]
["bitfinex","SOLUSD",1645546919326,43.71052199,84.892,84.831,46.28834643]
["bitfinex","SOLUSD",1645546919823,6.69098125,84.891,84.81,14.07]
["bitfinex","SOLUSD",1645546920023,3.15227852,84.886,84.81,14.07]
["bitfinex","SOLUSD",1645546920224,3.15227852,84.881,84.81,14.07]
["bitfinex","SOLUSD",1645546920426,3.15227852,84.881,84.756,48.6074]
["bitfinex","SOLUSD",1645546920625,3.15227852,84.879,84.78,14.07]
["bitfinex","SOLUSD",1645546920826,3.15227852,84.871,84.781,39.58138762]
["bitfinex","SOLUSD",1645546921025,3.15227852,84.873,84.781,39.58138762]
["bitfinex","SOLUSD",1645546921225,116.1,84.869,84.781,39.58138762]
["bitfinex","SOLUSD",1645546921426,116.1,84.867,84.781,39.58138762]
["bitfinex","SOLUSD",1645546921729,116.1,84.863,84.781,39.58138762]
["bitfinex","SOLUSD",1645546921929,41.4518601,84.864,84.781,39.58138762]
["bitfinex","SOLUSD",1645546921930,6.69098125,84.862,84.781,39.58138762]
["bitfinex","SOLUSD",1645546922326,41.4518601,84.864,84.782,116.1]
["bitfinex","SOLUSD",1645546923228,41.4518601,84.864,84.79,133.7984]
["bitfinex","SOLUSD",1645546923431,41.4518601,84.864,84.781,39.58138762]
["bitfinex","SOLUSD",1645546923629,6.69315827,84.863,84.781,39.58138762]
["bitfinex","SOLUSD",1645546924029,116.1,84.862,84.756,48.6074]
["bitfinex","SOLUSD",1645546924229,116.1,84.86,84.76,14.07]
["bitfinex","SOLUSD",1645546924432,116.1,84.858,84.76,130.17]
["bitfinex","SOLUSD",1645546924630,116.1,84.858,84.76,147.8748]
["bitfinex","SOLUSD",1645546924829,6.69315827,84.857,84.76,147.8748]
["bitfinex","SOLUSD",1645546925132,116.1,84.856,84.763,42.59207759]
["bitfinex","SOLUSD",1645546925333,6.69315827,84.857,84.764,116.1]
["bitfinex","SOLUSD",1645546925531,41.4518601,84.864,84.764,125.17552788]
["bitfinex","SOLUSD",1645546925732,41.4518601,84.864,84.764,119.14552788]
["bitfinex","SOLUSD",1645546925932,6.69346586,84.863,84.764,116.1]
["bitfinex","SOLUSD",1645546926131,3.15227852,84.861,84.764,116.1]
["bitfinex","SOLUSD",1645546926331,3.15227852,84.857,84.764,116.1]
["bitfinex","SOLUSD",1645546926530,6.69346586,84.862,84.764,116.1]
["bitfinex","SOLUSD",1645546926531,3.15227852,84.856,84.764,116.1]
["bitfinex","SOLUSD",1645546926935,119.25227852,84.854,84.764,116.1]
["bitfinex","SOLUSD",1645546927131,116.1,84.852,84.764,116.1]
["bitfinex","SOLUSD",1645546927331,116.1,84.85,84.764,116.1]
["bitfinex","SOLUSD",1645546927733,116.1,84.848,84.764,116.1]
["bitfinex","SOLUSD",1645546928132,50.90288964,84.851,84.764,116.1]
["bitfinex","SOLUSD",1645546928333,50.90288964,84.851,84.764,6.83]
["bitfinex","SOLUSD",1645546928532,50.90288964,84.851,84.763,42.59207759]
["bitfinex","SOLUSD",1645546930436,50.90288964,84.851,84.77,133.8028]
["bitfinex","SOLUSD",1645546930835,50.90288964,84.851,84.781,49.85447676]
["bitfinex","SOLUSD",1645546931237,50.90288964,84.851,84.782,116.1]
["bitfinex","SOLUSD",1645546931437,3.15227852,84.877,84.782,116.1]
["bitfinex","SOLUSD",1645546931638,3.15227852,84.884,84.782,116.1]
["bitfinex","SOLUSD",1645546931840,6.69357018,84.888,84.782,116.1]
["bitfinex","SOLUSD",1645546932538,3.15227852,84.886,84.782,116.1]
["bitfinex","SOLUSD",1645546933041,9.41485296,84.885,84.782,116.1]
["bitfinex","SOLUSD",1645546933243,6.69357018,84.884,84.791,116.1]
["bitfinex","SOLUSD",1645546933540,6.69357018,84.884,84.802,42.03166113]
["bitfinex","SOLUSD",1645546933743,3.15227852,84.897,84.803,116.1]
["bitfinex","SOLUSD",1645546933959,3.15227852,84.903,84.803,116.1]
["bitfinex","SOLUSD",1645546934141,3.15227852,84.905,84.811,116.1]
["bitfinex","SOLUSD",1645546934341,3.15227852,84.906,84.82,133.7907]
["bitfinex","SOLUSD",1645546934545,3.15227852,84.906,84.83,14.07]
["bitfinex","SOLUSD",1645546934842,47.57926808,84.905,84.83,130.17]
["bitfinex","SOLUSD",1645546935243,6.69179445,84.904,84.83,130.17]
["bitfinex","SOLUSD",1645546936144,6.69179445,84.904,84.83,147.8603]
["bitfinex","SOLUSD",1645546936343,3.15227852,84.913,84.83,147.8603]
["bitfinex","SOLUSD",1645546936541,3.15227852,84.916,84.83,154.4403]
["bitfinex","SOLUSD",1645546936744,6.69179445,84.917,84.83,154.4403]
["bitfinex","SOLUSD",1645546937147,46.98466084,84.916,84.83,31.7603]
["bitfinex","SOLUSD",1645546937342,6.69179445,84.915,84.83,14.07]
["bitfinex","SOLUSD",1645546937545,3.15227852,84.913,84.83,14.07]
["bitfinex","SOLUSD",1645546937844,3.15227852,84.906,84.83,14.07]
["bitfinex","SOLUSD",1645546938444,12.58552041,84.905,84.83,14.07]
["bitfinex","SOLUSD",1645546938646,6.69179445,84.904,84.83,14.07]
["bitfinex","SOLUSD",1645546938844,53.50040415,84.903,84.83,14.07]
["bitfinex","SOLUSD",1645546939444,53.50040415,84.903,84.83,130.17]
["bitfinex","SOLUSD",1645546940445,3.15227852,84.916,84.83,130.17]
["bitfinex","SOLUSD",1645546940646,3.15227852,84.919,84.83,153.4902]
["bitfinex","SOLUSD",1645546940846,3.15227852,84.928,84.83,153.4902]
["bitfinex","SOLUSD",1645546941045,47.2037,84.941,84.83,153.4902]
["bitfinex","SOLUSD",1645546941046,3.15227852,84.939,84.83,153.4902]
["bitfinex","SOLUSD",1645546941246,6.68928984,84.94,84.83,153.4902]
["bitfinex","SOLUSD",1645546941468,45.68096832,84.938,84.831,3.04552788]
["bitfinex","SOLUSD",1645546941669,45.68096832,84.938,84.861,52.01121644]
["bitfinex","SOLUSD",1645546941868,24.5172,84.952,84.871,116.1]
["bitfinex","SOLUSD",1645546942272,3.15227852,84.96,84.871,116.1]
["bitfinex","SOLUSD",1645546942768,9.83990343,84.973,84.871,116.1]
["bitfinex","SOLUSD",1645546942969,53.01946589,84.959,84.871,116.1]
["bitfinex","SOLUSD",1645546943168,53.01946589,84.959,84.881,116.1]
["bitfinex","SOLUSD",1645546943368,9.49561388,84.972,84.881,116.1]
["bitfinex","SOLUSD",1645546943369,9.49561388,84.972,84.891,116.1]
["bitfinex","SOLUSD",1645546943571,3.15227852,84.992,84.891,116.1]
["bitfinex","SOLUSD",1645546943868,3.15227852,85.005,84.891,116.1]
["bitfinex","SOLUSD",1645546944069,3.15227852,85.009,84.891,116.1]
["bitfinex","SOLUSD",1645546944270,44.73478562,84.997,84.893,116.1]
["bitfinex","SOLUSD",1645546944871,44.73478562,84.997,84.913,116.1]
["bitfinex","SOLUSD",1645546945069,44.73478562,84.997,84.92,14.07]
["bitfinex","SOLUSD",1645546945268,44.73478562,84.997,84.921,116.1]
["bitfinex","SOLUSD",1645546945468,3.15227852,85.028,84.921,116.1]
["bitfinex","SOLUSD",1645546945669,6.68424513,85.029,84.921,116.1]
["bitfinex","SOLUSD",1645546945869,9.83652365,85.029,84.93,133.767]
["bitfinex","SOLUSD",1645546946069,9.50662392,85.028,84.941,116.1]
["bitfinex","SOLUSD",1645546946269,6.68424513,85.027,84.94,14.07]
["bitfinex","SOLUSD",1645546946469,51.45338706,85.026,84.941,51.01449523]
["bitfinex","SOLUSD",1645546947277,51.45338706,85.026,84.94,14.07]
["bitfinex","SOLUSD",1645546947479,3.04552788,85.025,84.94,14.07]
["bitfinex","SOLUSD",1645546947774,6.68522044,85.024,84.92,14.07]
["bitfinex","SOLUSD",1645546947972,30.08526355,85.024,84.92,14.07]
["bitfinex","SOLUSD",1645546948173,17.665,85.02,84.92,130.17]
["bitfinex","SOLUSD",1645546948473,9.47884203,85.019,84.922,116.1]
["bitfinex","SOLUSD",1645546948879,51.45338706,85.026,84.922,116.1]
["bitfinex","SOLUSD",1645546949274,51.45338706,85.026,84.923,3.04552788]
["bitfinex","SOLUSD",1645546949776,51.45338706,85.026,84.931,116.1]
["bitfinex","SOLUSD",1645546949973,51.45338706,85.026,84.94,14.07]
["bitfinex","SOLUSD",1645546950373,51.45338706,85.026,84.941,41.67370271]
["bitfinex","SOLUSD",1645546950973,51.45338706,85.026,84.941,41.17370271]
["bitfinex","SOLUSD",1645546953676,51.45338706,85.026,84.95,17.6635]
["bitfinex","SOLUSD",1645546953880,51.45338706,85.026,84.96,14.07]
["bitfinex","SOLUSD",1645546954075,51.45338706,85.026,84.963,116.1]
["bitfinex","SOLUSD",1645546954276,3.15227852,85.081,84.963,122.03]
["bitfinex","SOLUSD",1645546954478,3.15227852,85.097,84.981,116.1]
["bitfinex","SOLUSD",1645546954676,24.4588,85.12,84.99,248.804]
["bitfinex","SOLUSD",1645546954877,116.1,85.119,84.99,189.97]
["bitfinex","SOLUSD",1645546955077,116.1,85.117,84.99,189.97]
["bitfinex","SOLUSD",1645546955279,5.878,85.116,84.991,45.46420778]
["bitfinex","SOLUSD",1645546955477,55.15297,85.118,84.991,48.50973566]
["bitfinex","SOLUSD",1645546955678,5.0,85.112,84.991,45.46420778]
["bitfinex","SOLUSD",1645546955977,116.1,85.11,84.991,45.46420778]
["bitfinex","SOLUSD",1645546956177,116.1,85.108,84.991,45.46420778]
["bitfinex","SOLUSD",1645546956379,5.0,85.102,84.991,45.46420778]
["bitfinex","SOLUSD",1645546956680,168.065302,85.101,84.991,45.46420778]
["bitfinex","SOLUSD",1645546956878,57.843302,85.101,84.991,45.46420778]
["bitfinex","SOLUSD",1645546959080,173.943302,85.101,84.991,45.46420778]
["bitfinex","SOLUSD",1645546960380,173.943302,85.101,84.99,14.07]
["bitfinex","SOLUSD",1645546960679,173.943302,85.101,84.806,4.91188221]
["bitfinex","SOLUSD",1645546960680,5.0,85.082,84.96,14.07]
["bitfinex","SOLUSD",1645546960979,5.0,85.062,84.94,14.07]
["bitfinex","SOLUSD",1645546961178,116.1,85.06,84.9,175.9]
["bitfinex","SOLUSD",1645546961378,116.1,85.058,84.941,54.39857285]
["bitfinex","SOLUSD",1645546961578,116.1,85.056,84.941,54.39857285]
["bitfinex","SOLUSD",1645546961779,116.1,85.054,84.941,54.39857285]
["bitfinex","SOLUSD",1645546961979,116.1,85.052,84.941,54.39857285]
["bitfinex","SOLUSD",1645546962179,116.1,85.05,84.941,54.39857285]
["bitfinex","SOLUSD",1645546962379,116.1,85.04,84.941,54.39857285]
["bitfinex","SOLUSD",1645546962579,116.1,85.038,84.941,54.39857285]
["bitfinex","SOLUSD",1645546962779,116.1,85.036,84.941,54.39857285]
["bitfinex","SOLUSD",1645546963180,116.1,85.034,84.92,14.07]
["bitfinex","SOLUSD",1645546963379,116.1,85.032,84.92,14.07]
["bitfinex","SOLUSD",1645546965601,116.1,85.036,84.923,3.04552788]
["bitfinex","SOLUSD",1645546965896,5.883,85.035,84.923,119.14552788]
["bitfinex","SOLUSD",1645546966102,116.1,85.038,84.923,119.14552788]
["bitfinex","SOLUSD",1645546966297,43.17188655,85.041,84.924,3.04552788]
["bitfinex","SOLUSD",1645546966697,43.17188655,85.041,84.925,116.1]
["bitfinex","SOLUSD",1645546967099,43.17188655,85.041,84.926,3.04552788]
["bitfinex","SOLUSD",1645546967297,43.17188655,85.041,84.941,116.1]
["bitfinex","SOLUSD",1645546967498,43.17188655,85.041,84.943,116.1]
["bitfinex","SOLUSD",1645546967897,43.17188655,85.041,84.944,3.04552788]
["bitfinex","SOLUSD",1645546969300,43.17188655,85.041,84.951,116.1]
["bitfinex","SOLUSD",1645546969501,3.15227852,85.055,84.961,116.1]
["bitfinex","SOLUSD",1645546969700,3.15227852,85.068,84.961,121.15]
["bitfinex","SOLUSD",1645546970109,3.15227852,85.067,84.962,3.04552788]
["bitfinex","SOLUSD",1645546970302,3.15227852,85.067,84.98,133.7579]
["bitfinex","SOLUSD",1645546970501,23.9836,85.078,84.99,14.07]
["bitfinex","SOLUSD",1645546970502,50.51807605,85.06,84.99,14.07]
["bitfinex","SOLUSD",1645546970701,50.51807605,85.06,85.0,14.07]
["bitfinex","SOLUSD",1645546970905,50.51807605,85.06,85.001,45.43153773]
["bitfinex","SOLUSD",1645546971507,50.51807605,85.06,85.0,14.07]
["bitfinex","SOLUSD",1645546971706,3.15227852,85.058,85.0,130.17]
["bitfinex","SOLUSD",1645546971904,50.51807605,85.06,85.0,130.17]
["bitfinex","SOLUSD",1645546972506,50.51807605,85.06,85.002,116.1]
["bitfinex","SOLUSD",1645546972908,50.51807605,85.06,85.001,50.46006198]
["bitfinex","SOLUSD",1645546974309,53.67035457,85.06,85.001,50.46006198]
["bitfinex","SOLUSD",1645546974909,50.51807605,85.06,85.001,50.46006198]
["bitfinex","SOLUSD",1645546975109,116.1,85.059,85.0,14.07]
["bitfinex","SOLUSD",1645546975410,3.15227852,85.051,84.972,17.7114]
["bitfinex","SOLUSD",1645546975608,3.15227852,85.052,84.972,17.7114]
["bitfinex","SOLUSD",1645546975812,3.15227852,85.051,84.972,17.7114]
["bitfinex","SOLUSD",1645546976012,3.15227852,85.053,84.972,17.7114]
["bitfinex","SOLUSD",1645546976213,3.15227852,85.053,84.973,50.62929296]
["bitfinex","SOLUSD",1645546976410,3.15227852,85.053,84.974,116.1]
["bitfinex","SOLUSD",1645546976609,3.15227852,85.056,84.974,116.1]
["bitfinex","SOLUSD",1645546977010,3.15227852,85.055,84.974,116.1]
["bitfinex","SOLUSD",1645546977210,3.15227852,85.054,84.973,50.62929296]
["bitfinex","SOLUSD",1645546977410,3.15227852,85.052,84.973,50.62929296]
["bitfinex","SOLUSD",1645546977610,45.37772241,85.045,84.973,50.62929296]
["bitfinex","SOLUSD",1645546977809,48.53000093,85.045,84.973,50.62929296]
["bitfinex","SOLUSD",1645546978010,116.1,85.044,84.973,50.62929296]
["bitfinex","SOLUSD",1645546978411,3.15227852,85.04,84.973,50.62929296]
["bitfinex","SOLUSD",1645546978713,3.15227852,85.039,84.973,50.62929296]
["bitfinex","SOLUSD",1645546979111,3.15227852,85.041,84.973,50.62929296]
["bitfinex","SOLUSD",1645546979611,3.15227852,85.037,84.973,50.62929296]
["bitfinex","SOLUSD",1645546979811,3.15227852,85.038,84.973,50.62929296]
["bitfinex","SOLUSD",1645546980013,3.15227852,85.038,84.97,14.07]
["bitfinex","SOLUSD",1645546980212,3.15227852,85.03,84.97,14.07]
["bitfinex","SOLUSD",1645546980411,3.15227852,85.029,84.97,14.07]
["bitfinex","SOLUSD",1645546980613,3.15227852,85.029,84.93,17.6676]
["bitfinex","SOLUSD",1645546980914,3.15227852,85.023,84.94,14.07]
["bitfinex","SOLUSD",1645546981112,3.15227852,85.022,84.94,14.07]
["bitfinex","SOLUSD",1645546981612,3.15227852,85.022,84.931,39.03048173]
["bitfinex","SOLUSD",1645546981812,116.1,85.016,84.931,39.03048173]
["bitfinex","SOLUSD",1645546982214,3.15227852,85.014,84.92,14.07]
["bitfinex","SOLUSD",1645546982414,3.15227852,85.001,84.854,5.884]
["bitfinex","SOLUSD",1645546982736,5.0,84.982,84.833,18.0722]
["bitfinex","SOLUSD",1645546982934,3.15227852,84.976,84.84,31.7564]
["bitfinex","SOLUSD",1645546983135,3.15227852,84.972,84.84,31.7564]
["bitfinex","SOLUSD",1645546983335,114.91176638,84.975,84.841,73.77280656]
["bitfinex","SOLUSD",1645546983534,114.91176638,84.975,84.842,121.988]
["bitfinex","SOLUSD",1645546983735,114.91176638,84.975,84.842,146.56527928]
["bitfinex","SOLUSD",1645546983940,114.91176638,84.975,84.851,116.1]
["bitfinex","SOLUSD",1645546984234,114.91176638,84.975,84.863,116.1]
["bitfinex","SOLUSD",1645546984436,44.61866638,84.975,84.871,116.1]
["bitfinex","SOLUSD",1645546984635,3.15227852,85.002,84.871,116.1]
["bitfinex","SOLUSD",1645546984837,76.7862,85.009,84.88,58.9083]
["bitfinex","SOLUSD",1645546985039,76.7862,85.009,84.891,116.1]
["bitfinex","SOLUSD",1645546985236,76.7862,85.009,84.901,116.1]
["bitfinex","SOLUSD",1645546985436,76.7862,85.009,84.91,130.17]
["bitfinex","SOLUSD",1645546985637,76.7862,85.009,84.911,40.83515362]
["bitfinex","SOLUSD",1645546985638,45.57386055,85.008,84.911,40.83515362]
["bitfinex","SOLUSD",1645546985838,116.1,85.007,84.911,40.83515362]
["bitfinex","SOLUSD",1645546986439,3.15227852,85.0,84.911,40.83515362]
["bitfinex","SOLUSD",1645546986637,3.15227852,85.002,84.911,40.83515362]
["bitfinex","SOLUSD",1645546986839,3.15227852,85.001,84.911,40.83515362]
["bitfinex","SOLUSD",1645546987039,116.1,85.005,84.91,14.07]
["bitfinex","SOLUSD",1645546987342,116.1,85.0,84.89,14.07]
["bitfinex","SOLUSD",1645546987539,144.21087852,85.0,84.89,14.07]
["bitfinex","SOLUSD",1645546987744,3.15227852,84.993,84.89,14.07]
["bitfinex","SOLUSD",1645546988138,116.1,84.991,84.891,55.16642871]
["bitfinex","SOLUSD",1645546989439,119.25227852,84.991,84.891,55.16642871]
["bitfinex","SOLUSD",1645546989840,116.1,84.989,84.891,55.16642871]
["bitfinex","SOLUSD",1645546990242,5.886,84.991,84.891,55.16642871]
["bitfinex","SOLUSD",1645546990439,46.38989482,84.992,84.892,3.04552788]
["bitfinex","SOLUSD",1645546991039,46.38989482,84.992,84.891,55.16642871]
["bitfinex","SOLUSD",1645546991440,116.1,84.991,84.891,55.16642871]
["bitfinex","SOLUSD",1645546992039,116.1,84.991,84.89,14.07]
["bitfinex","SOLUSD",1645546992239,116.1,84.989,84.89,14.07]
["bitfinex","SOLUSD",1645546992439,116.1,84.987,84.87,14.07]
["bitfinex","SOLUSD",1645546992839,116.1,84.987,84.871,3.04552788]
["bitfinex","SOLUSD",1645546993040,116.1,84.987,84.872,40.47961147]
["bitfinex","SOLUSD",1645546993240,116.1,84.985,84.872,40.47961147]
["bitfinex","SOLUSD",1645546994039,116.1,84.985,84.872,43.52513935]
["bitfinex","SOLUSD",1645546995342,121.986,84.985,84.872,43.52513935]
["bitfinex","SOLUSD",1645546995641,116.1,84.983,84.872,40.47961147]
["bitfinex","SOLUSD",1645546995840,116.1,84.981,84.872,40.47961147]
["bitfinex","SOLUSD",1645546996043,116.1,84.977,84.872,40.47961147]
["bitfinex","SOLUSD",1645546996241,116.1,84.975,84.872,40.47961147]
["bitfinex","SOLUSD",1645546996643,116.1,84.973,84.872,40.47961147]
["bitfinex","SOLUSD",1645546996844,116.1,84.973,84.854,3.04552788]
["bitfinex","SOLUSD",1645546997046,5.886,84.977,84.785,368.97291938]
["bitfinex","SOLUSD",1645546997047,5.0,84.962,84.799,116.1]
["bitfinex","SOLUSD",1645546997243,116.1,84.949,84.821,3.04552788]
["bitfinex","SOLUSD",1645546997444,116.1,84.947,84.821,20.43632788]
["bitfinex","SOLUSD",1645546997744,116.1,84.945,84.821,20.43632788]
["bitfinex","SOLUSD",1645546997942,116.1,84.943,84.848,50.92480931]
["bitfinex","SOLUSD",1645546998343,116.1,84.943,84.848,53.97033719]
["bitfinex","SOLUSD",1645546998546,116.1,84.943,84.849,3.04552788]
["bitfinex","SOLUSD",1645547000744,116.1,84.943,84.849,119.14552788]
["bitfinex","SOLUSD",1645547000948,50.8130225,84.944,84.849,119.14552788]
["bitfinex","SOLUSD",1645547001144,50.8130225,84.944,84.85,3.04552788]
["bitfinex","SOLUSD",1645547002348,50.8130225,84.944,84.851,116.1]
["bitfinex","SOLUSD",1645547002747,50.8130225,84.944,84.852,3.04552788]
["bitfinex","SOLUSD",1645547003148,50.8130225,84.944,84.861,53.63153888]
["bitfinex","SOLUSD",1645547003448,50.8130225,84.944,84.862,119.14552788]
["bitfinex","SOLUSD",1645547003649,5.889,84.989,84.862,119.14552788]
["bitfinex","SOLUSD",1645547003848,72.986,84.993,84.863,3.04552788]
["bitfinex","SOLUSD",1645547003849,48.0924,84.984,84.863,3.04552788]
["bitfinex","SOLUSD",1645547004652,47.27703456,84.983,84.863,3.04552788]
["bitfinex","SOLUSD",1645547005252,47.27703456,84.983,84.871,116.1]
["bitfinex","SOLUSD",1645547005452,47.27703456,84.983,84.881,116.1]
["bitfinex","SOLUSD",1645547005651,47.27703456,84.983,84.891,116.1]
["bitfinex","SOLUSD",1645547006252,47.27703456,84.983,84.892,3.04552788]
["bitfinex","SOLUSD",1645547007256,1.58745026,84.992,84.901,116.1]
["bitfinex","SOLUSD",1645547007454,1.58745026,84.992,84.911,116.1]
["bitfinex","SOLUSD",1645547007655,1.58745026,84.996,84.92,130.17]
["bitfinex","SOLUSD",1645547007855,1.58745026,85.001,84.92,130.17]
["bitfinex","SOLUSD",1645547008152,1.58745026,85.002,84.921,3.04552788]
["bitfinex","SOLUSD",1645547008355,44.66400398,85.001,84.93,133.769]
["bitfinex","SOLUSD",1645547008555,1.58745026,85.011,84.94,130.17]
["bitfinex","SOLUSD",1645547008757,1.58745026,85.018,84.94,130.17]
["bitfinex","SOLUSD",1645547009054,1.58745026,85.019,84.941,3.04552788]
["bitfinex","SOLUSD",1645547009256,1.58745026,85.013,84.941,3.04552788]
["bitfinex","SOLUSD",1645547009457,1.58745026,85.013,84.942,46.25805403]
["bitfinex","SOLUSD",1645547009662,1.58745026,85.019,84.95,17.6648]
["bitfinex","SOLUSD",1645547009861,4.83427926,85.067,84.95,17.6648]
["bitfinex","SOLUSD",1645547009862,1.58745026,85.031,84.961,116.1]
["bitfinex","SOLUSD",1645547010060,1.58745026,85.042,84.961,171.4994]
["bitfinex","SOLUSD",1645547010259,1.58745026,85.051,84.961,171.4994]
["bitfinex","SOLUSD",1645547010460,1.58745026,85.052,84.962,3.04552788]
["bitfinex","SOLUSD",1645547010659,54.09767617,85.051,84.964,116.1]
["bitfinex","SOLUSD",1645547010958,54.09767617,85.051,84.965,3.04552788]
["bitfinex","SOLUSD",1645547011158,54.09767617,85.051,84.981,116.1]
["bitfinex","SOLUSD",1645547011358,54.09767617,85.051,84.983,116.1]
["bitfinex","SOLUSD",1645547011760,54.09767617,85.051,84.982,49.32347646]
["bitfinex","SOLUSD",1645547011959,54.09767617,85.051,84.982,46.27794858]
["bitfinex","SOLUSD",1645547012158,1.58745026,85.05,84.982,46.27794858]
["bitfinex","SOLUSD",1645547012361,17.6589,85.05,84.982,46.27794858]
["bitfinex","SOLUSD",1645547012558,1.58745026,85.047,84.982,46.27794858]
["bitfinex","SOLUSD",1645547012960,1.58745026,85.05,84.982,46.27794858]
["bitfinex","SOLUSD",1645547013160,55.68512643,85.051,84.982,46.27794858]
["bitfinex","SOLUSD",1645547013359,55.68512643,85.051,84.98,14.07]
["bitfinex","SOLUSD",1645547013360,17.6619,85.04,84.98,14.07]
["bitfinex","SOLUSD",1645547013560,17.6619,85.04,84.961,48.1894]
["bitfinex","SOLUSD",1645547013761,17.6619,85.04,84.96,14.07]
["bitfinex","SOLUSD",1645547013959,17.6619,85.04,84.96,130.17]
["bitfinex","SOLUSD",1645547014360,17.6619,85.04,84.961,54.84164109]
["bitfinex","SOLUSD",1645547014560,17.6619,85.04,84.962,116.1]
["bitfinex","SOLUSD",1645547015361,17.6619,85.04,84.961,54.84164109]
["bitfinex","SOLUSD",1645547015561,17.6619,85.04,84.962,116.1]
["bitfinex","SOLUSD",1645547016764,17.6619,85.04,84.961,54.84164109]
["bitfinex","SOLUSD",1645547016964,17.6619,85.04,84.962,116.1]
["bitfinex","SOLUSD",1645547017167,17.6619,85.04,84.962,119.14552788]
["bitfinex","SOLUSD",1645547017370,17.6583,85.05,84.971,116.1]
["bitfinex","SOLUSD",1645547017568,27.89617852,85.083,84.981,116.1]
["bitfinex","SOLUSD",1645547017569,1.58745026,85.067,84.981,116.1]
["bitfinex","SOLUSD",1645547017767,1.58745026,85.078,84.99,130.17]
["bitfinex","SOLUSD",1645547017968,24.7439,85.083,84.99,130.17]
["bitfinex","SOLUSD",1645547018369,48.27460195,85.081,84.992,52.33706307]
["bitfinex","SOLUSD",1645547019570,17.6545,85.07,84.992,52.33706307]
["bitfinex","SOLUSD",1645547021270,17.6545,85.07,84.993,116.1]
["bitfinex","SOLUSD",1645547022070,17.6545,85.07,84.994,3.04552788]
["bitfinex","SOLUSD",1645547022484,48.27460195,85.081,85.001,116.1]
["bitfinex","SOLUSD",1645547022677,48.27460195,85.081,85.011,116.1]
["bitfinex","SOLUSD",1645547022881,48.27460195,85.081,85.013,116.1]
["bitfinex","SOLUSD",1645547023679,48.27460195,85.081,85.012,43.00128371]
["bitfinex","SOLUSD",1645547025201,17.6521,85.08,85.013,116.1]
["bitfinex","SOLUSD",1645547025598,104.6199,85.1,85.02,17.6501]
["bitfinex","SOLUSD",1645547026400,47.77147319,85.099,85.02,17.6501]
["bitfinex","SOLUSD",1645547027200,17.6501,85.09,85.02,17.6501]
["bitfinex","SOLUSD",1645547027599,17.6501,85.09,85.02,35.2257]
["bitfinex","SOLUSD",1645547027999,17.6501,85.09,85.02,151.3257]
["bitfinex","SOLUSD",1645547028400,17.6501,85.09,85.02,158.595721]
["bitfinex","SOLUSD",1645547028602,17.6501,85.09,85.021,3.04552788]
["bitfinex","SOLUSD",1645547028802,17.6501,85.09,85.031,42.66487543]
["bitfinex","SOLUSD",1645547032910,17.6501,85.09,85.02,42.496421]
["bitfinex","SOLUSD",1645547033108,17.6501,85.09,85.02,21.340021]
["bitfinex","SOLUSD",1645547033606,17.6501,85.09,85.02,7.270021]
["bitfinex","SOLUSD",1645547034408,116.1,85.089,85.02,7.270021]
["bitfinex","SOLUSD",1645547034608,116.1,85.088,85.02,7.270021]
["bitfinex","SOLUSD",1645547035411,17.6583,85.07,84.98,14.07]
["bitfinex","SOLUSD",1645547035609,116.1,85.069,84.96,14.07]
["bitfinex","SOLUSD",1645547035808,116.1,85.069,84.933,23.2075]
["bitfinex","SOLUSD",1645547035809,147.51272489,85.069,84.933,17.3295]
["bitfinex","SOLUSD",1645547036010,1.58745026,85.053,84.92,14.07]
["bitfinex","SOLUSD",1645547036209,1.58745026,85.045,84.92,14.07]
["bitfinex","SOLUSD",1645547036408,116.1,85.043,84.921,42.43299344]
["bitfinex","SOLUSD",1645547036610,52.0489,85.044,84.921,42.43299344]
["bitfinex","SOLUSD",1645547036611,116.1,85.039,84.921,42.43299344]
["bitfinex","SOLUSD",1645547037012,3.04552788,85.038,84.921,42.43299344]
["bitfinex","SOLUSD",1645547037211,116.1,85.034,84.921,42.43299344]
["bitfinex","SOLUSD",1645547037411,116.1,85.032,84.921,42.43299344]
["bitfinex","SOLUSD",1645547037612,52.90412153,85.035,84.922,119.14552788]
["bitfinex","SOLUSD",1645547037613,54.50252748,85.009,84.922,119.14552788]
["bitfinex","SOLUSD",1645547038117,54.50252748,85.009,84.921,42.43299344]
["bitfinex","SOLUSD",1645547038118,17.6718,85.01,84.924,116.1]
["bitfinex","SOLUSD",1645547038413,1.58745026,85.048,84.926,116.1]
["bitfinex","SOLUSD",1645547038613,1.58745026,85.055,84.941,116.1]
["bitfinex","SOLUSD",1645547038813,1.58745026,85.061,84.941,116.1]
["bitfinex","SOLUSD",1645547039012,1.58745026,85.059,84.943,116.1]
["bitfinex","SOLUSD",1645547039312,1.58745026,85.057,84.943,116.1]
["bitfinex","SOLUSD",1645547039512,1.58745026,85.051,84.944,3.04552788]
["bitfinex","SOLUSD",1645547039714,1.58745026,85.05,84.944,3.04552788]
["bitfinex","SOLUSD",1645547039911,1.58745026,85.049,84.944,3.04552788]
["bitfinex","SOLUSD",1645547040112,54.91114552,85.046,84.944,3.04552788]
["bitfinex","SOLUSD",1645547040316,17.661,85.04,84.96,133.7631]
["bitfinex","SOLUSD",1645547040513,17.661,85.04,84.961,40.61970915]
["bitfinex","SOLUSD",1645547040715,17.661,85.04,84.961,43.66523703]
["bitfinex","SOLUSD",1645547040916,17.661,85.04,84.962,119.14552788]
["bitfinex","SOLUSD",1645547041314,17.661,85.04,84.963,3.04552788]
["bitfinex","SOLUSD",1645547041517,116.1,85.039,84.961,40.61970915]
["bitfinex","SOLUSD",1645547042016,1.58745026,85.037,84.935,3.04552788]
["bitfinex","SOLUSD",1645547042213,1.58745026,85.034,84.935,3.04552788]
["bitfinex","SOLUSD",1645547042813,1.58745026,85.032,84.927,47.1818]
["bitfinex","SOLUSD",1645547043016,116.1,85.031,84.928,54.71467094]
["bitfinex","SOLUSD",1645547043217,17.6695,85.02,84.928,54.71467094]
["bitfinex","SOLUSD",1645547043518,49.3270299,85.019,84.929,116.1]
["bitfinex","SOLUSD",1645547043714,49.3270299,85.019,84.931,116.1]
["bitfinex","SOLUSD",1645547043914,49.3270299,85.019,84.931,122.07]
["bitfinex","SOLUSD",1645547044114,14.07,85.09,84.931,122.07]
["bitfinex","SOLUSD",1645547044115,1.58745026,85.043,84.931,122.07]
["bitfinex","SOLUSD",1645547044314,1.58745026,85.048,84.932,3.04552788]
["bitfinex","SOLUSD",1645547044716,1.58745026,85.051,84.934,116.1]
["bitfinex","SOLUSD",1645547044917,1.58745026,85.052,84.934,116.1]
["bitfinex","SOLUSD",1645547045117,1.58745026,85.052,84.935,3.04552788]
["bitfinex","SOLUSD",1645547045317,45.0252808,85.019,84.953,116.1]
["bitfinex","SOLUSD",1645547045516,45.0252808,85.019,84.952,40.61300303]
["bitfinex","SOLUSD",1645547046318,17.6656,85.01,84.952,40.61300303]
["bitfinex","SOLUSD",1645547046521,17.6656,85.01,84.953,116.1]
["bitfinex","SOLUSD",1645547046720,45.0252808,85.019,84.953,116.1]
["bitfinex","SOLUSD",1645547047318,17.6631,85.03,84.96,133.7621]
["bitfinex","SOLUSD",1645547048020,1.58745026,85.048,84.961,3.04552788]
["bitfinex","SOLUSD",1645547048223,42.79011903,85.056,84.961,3.04552788]
["bitfinex","SOLUSD",1645547048421,23.9202,85.067,84.981,116.1]
["bitfinex","SOLUSD",1645547048621,1.58745026,85.071,84.991,116.1]
["bitfinex","SOLUSD",1645547048825,1.58745026,85.072,84.991,116.1]
["bitfinex","SOLUSD",1645547049222,24.0612,85.082,84.992,3.04552788]
["bitfinex","SOLUSD",1645547049420,54.91454085,85.081,84.994,116.1]
["bitfinex","SOLUSD",1645547049620,54.91454085,85.081,85.0,17.6526]
["bitfinex","SOLUSD",1645547049821,1.58745026,85.09,85.001,116.1]
["bitfinex","SOLUSD",1645547050022,1.58745026,85.094,85.0,19.07]
["bitfinex","SOLUSD",1645547050241,1.58745026,85.096,85.001,3.04552788]
["bitfinex","SOLUSD",1645547050442,1.58745026,85.096,85.002,3.04552788]
["bitfinex","SOLUSD",1645547050642,1.58745026,85.094,85.002,3.04552788]
["bitfinex","SOLUSD",1645547050845,41.23021157,85.093,85.002,3.04552788]
["bitfinex","SOLUSD",1645547051243,41.23021157,85.093,85.01,17.6524]
["bitfinex","SOLUSD",1645547051443,41.23021157,85.093,85.011,44.93912222]
["bitfinex","SOLUSD",1645547051643,41.23021157,85.093,85.011,53.0546501]
["bitfinex","SOLUSD",1645547052045,41.23021157,85.093,85.012,3.04552788]
["bitfinex","SOLUSD",1645547052647,1.58745026,85.1,85.02,133.7506]
["bitfinex","SOLUSD",1645547052946,1.58745026,85.108,85.02,147.8206]
["bitfinex","SOLUSD",1645547053148,1.58745026,85.109,85.021,3.04552788]
["bitfinex","SOLUSD",1645547053351,1.58745026,85.121,85.021,3.04552788]
["bitfinex","SOLUSD",1645547053745,49.78079362,85.12,85.021,3.04552788]
["bitfinex","SOLUSD",1645547054148,49.78079362,85.12,85.04,17.6448]
["bitfinex","SOLUSD",1645547054345,1.58745026,85.118,85.04,14.07]
["bitfinex","SOLUSD",1645547054545,1.58745026,85.115,85.041,40.14932718]
["bitfinex","SOLUSD",1645547054946,1.58745026,85.114,85.041,40.14932718]
["bitfinex","SOLUSD",1645547055148,3.04552788,85.114,85.04,14.07]
["bitfinex","SOLUSD",1645547055348,1.58745026,85.108,85.02,14.07]
["bitfinex","SOLUSD",1645547055549,1.58745026,85.107,85.02,14.07]
["bitfinex","SOLUSD",1645547055951,1.58745026,85.106,85.02,14.07]
["bitfinex","SOLUSD",1645547056153,50.20349351,85.105,85.021,44.04529023]
["bitfinex","SOLUSD",1645547056553,50.20349351,85.105,85.03,133.7486]
["bitfinex","SOLUSD",1645547056753,50.20349351,85.105,85.03,147.8186]
["bitfinex","SOLUSD",1645547059053,50.20349351,85.105,85.03,14.07]
["bitfinex","SOLUSD",1645547059254,116.1,85.104,85.021,44.04529023]
["bitfinex","SOLUSD",1645547059854,119.14552788,85.104,84.993,3.04552788]
["bitfinex","SOLUSD",1645547060054,1.58745026,85.097,84.98,133.7584]
["bitfinex","SOLUSD",1645547060254,1.58745026,85.096,84.983,3.04552788]
["bitfinex","SOLUSD",1645547060855,1.58745026,85.1,84.984,53.55991923]
["bitfinex","SOLUSD",1645547061256,1.58745026,85.096,84.985,119.14552788]
["bitfinex","SOLUSD",1645547061457,1.58745026,85.102,84.985,3.04552788]
["bitfinex","SOLUSD",1645547061656,1.58745026,85.097,84.985,3.04552788]
["bitfinex","SOLUSD",1645547061857,1.58745026,85.096,84.985,3.04552788]
["bitfinex","SOLUSD",1645547062256,4.63297814,85.096,84.985,3.04552788]
["bitfinex","SOLUSD",1645547062556,1.58745026,85.091,84.984,53.55991923]
["bitfinex","SOLUSD",1645547062756,3.04552788,85.095,84.984,53.55991923]
["bitfinex","SOLUSD",1645547062757,117.68745026,85.089,84.984,53.55991923]
["bitfinex","SOLUSD",1645547062956,1.58745026,85.087,84.984,53.55991923]
["bitfinex","SOLUSD",1645547063360,116.1,85.087,84.984,53.55991923]
["bitfinex","SOLUSD",1645547063559,1.58745026,85.084,84.984,53.55991923]
["bitfinex","SOLUSD",1645547063757,1.58745026,85.081,84.984,53.55991923]
["bitfinex","SOLUSD",1645547063960,3.04552788,85.083,84.962,3.04552788]
["bitfinex","SOLUSD",1645547064157,1.58745026,85.077,84.962,3.04552788]
["bitfinex","SOLUSD",1645547064358,1.58745026,85.075,84.962,3.04552788]
["bitfinex","SOLUSD",1645547064558,1.58745026,85.072,84.96,14.07]
["bitfinex","SOLUSD",1645547064759,1.58745026,85.072,84.96,130.17]
["bitfinex","SOLUSD",1645547064959,116.1,85.07,84.961,39.93326082]
["bitfinex","SOLUSD",1645547065160,139.947,85.07,84.98,17.6586]
["bitfinex","SOLUSD",1645547065360,139.947,85.07,84.981,45.48370325]
["bitfinex","SOLUSD",1645547065761,23.847,85.07,84.981,45.48370325]
["bitfinex","SOLUSD",1645547066763,116.1,85.069,84.981,45.48370325]
["bitfinex","SOLUSD",1645547067163,23.847,85.07,84.981,45.48370325]
["bitfinex","SOLUSD",1645547067564,116.1,85.069,84.981,45.48370325]
["bitfinex","SOLUSD",1645547067764,23.847,85.07,84.981,45.48370325]
["bitfinex","SOLUSD",1645547068364,116.1,85.069,84.981,45.48370325]
["bitfinex","SOLUSD",1645547069468,117.68745026,85.069,84.981,45.48370325]
["bitfinex","SOLUSD",1645547069667,117.68745026,85.069,84.97,14.07]
["bitfinex","SOLUSD",1645547070468,3.04552788,85.068,84.97,14.07]
["bitfinex","SOLUSD",1645547070669,1.58745026,85.064,84.971,43.8690922]
["bitfinex","SOLUSD",1645547070868,1.58745026,85.063,84.971,43.8690922]
["bitfinex","SOLUSD",1645547071573,1.58745026,85.062,84.971,43.8690922]
["bitfinex","SOLUSD",1645547072572,1.58745026,85.057,84.971,43.8690922]
["bitfinex","SOLUSD",1645547072771,116.1,85.055,84.971,43.8690922]
["bitfinex","SOLUSD",1645547073570,1.58745026,85.052,84.971,43.8690922]
["bitfinex","SOLUSD",1645547073771,1.58745026,85.052,84.93,58.8803]
["bitfinex","SOLUSD",1645547073772,1.58745026,85.052,84.94,17.6675]
["bitfinex","SOLUSD",1645547073975,1.58745026,85.047,84.93,14.07]
["bitfinex","SOLUSD",1645547074172,1.58745026,85.043,84.93,14.07]
["bitfinex","SOLUSD",1645547074573,4.63297814,85.043,84.93,14.07]
["bitfinex","SOLUSD",1645547074772,116.1,85.041,84.935,45.8537509]
["bitfinex","SOLUSD",1645547074983,117.68745026,85.041,84.935,45.8537509]
["bitfinex","SOLUSD",1645547075173,116.1,85.041,84.935,45.8537509]
["bitfinex","SOLUSD",1645547075374,116.1,85.039,84.935,45.8537509]
["bitfinex","SOLUSD",1645547075573,1.58745026,85.036,84.935,45.8537509]
["bitfinex","SOLUSD",1645547075975,117.68745026,85.039,84.935,45.8537509]
["bitfinex","SOLUSD",1645547076173,1.58745026,85.038,84.935,45.8537509]
["bitfinex","SOLUSD",1645547076673,1.58745026,85.037,84.935,45.8537509]
["bitfinex","SOLUSD",1645547076874,1.58745026,85.034,84.935,45.8537509]
["bitfinex","SOLUSD",1645547077275,1.58745026,85.037,84.936,119.14552788]
["bitfinex","SOLUSD",1645547077474,23.7865,85.04,84.94,130.17]
["bitfinex","SOLUSD",1645547077874,23.7865,85.04,84.941,3.04552788]
["bitfinex","SOLUSD",1645547078475,116.1,85.039,84.941,3.04552788]
["bitfinex","SOLUSD",1645547078876,116.1,85.039,84.94,31.7373]
["bitfinex","SOLUSD",1645547079079,116.1,85.039,84.94,14.07]
["bitfinex","SOLUSD",1645547079677,116.1,85.039,84.935,45.8537509]
["bitfinex","SOLUSD",1645547080478,117.68745026,85.039,84.935,45.8537509]
["bitfinex","SOLUSD",1645547080677,116.1,85.039,84.935,45.8537509]
["bitfinex","SOLUSD",1645547081880,3.04552788,85.038,84.935,45.8537509]
["bitfinex","SOLUSD",1645547082078,23.7865,85.04,84.935,45.8537509]
["bitfinex","SOLUSD",1645547082280,23.7865,85.04,84.936,3.04552788]
["bitfinex","SOLUSD",1645547082480,23.7865,85.04,84.94,14.07]
["bitfinex","SOLUSD",1645547082679,23.7865,85.04,84.94,31.737]
["bitfinex","SOLUSD",1645547082881,23.7865,85.04,84.941,3.04552788]
["bitfinex","SOLUSD",1645547083082,23.7865,85.04,84.941,10.02552788]
["bitfinex","SOLUSD",1645547083280,46.90714436,85.042,84.942,5.883]
["bitfinex","SOLUSD",1645547083479,46.90714436,85.042,84.943,116.1]
["bitfinex","SOLUSD",1645547083680,46.90714436,85.042,84.945,116.1]
["bitfinex","SOLUSD",1645547083881,46.90714436,85.042,84.947,116.1]
["bitfinex","SOLUSD",1645547084081,46.90714436,85.042,84.949,116.1]
["bitfinex","SOLUSD",1645547084283,46.90714436,85.042,84.961,42.39356478]
["bitfinex","SOLUSD",1645547086383,116.1,85.041,84.961,42.39356478]
["bitfinex","SOLUSD",1645547086984,119.14552788,85.041,84.96,14.07]
["bitfinex","SOLUSD",1645547087186,119.14552788,85.041,84.94,14.07]
["bitfinex","SOLUSD",1645547087385,116.1,85.039,84.94,14.07]
["bitfinex","SOLUSD",1645547087585,116.1,85.039,84.94,17.11552788]
["bitfinex","SOLUSD",1645547087788,116.1,85.039,84.94,14.07]
["bitfinex","SOLUSD",1645547087988,1.58745026,85.036,84.941,51.43351131]
["bitfinex","SOLUSD",1645547088387,1.58745026,85.035,84.941,51.43351131]
["bitfinex","SOLUSD",1645547088891,1.58745026,85.035,84.94,14.07]
["bitfinex","SOLUSD",1645547089090,1.58745026,85.035,84.9,14.07]
["bitfinex","SOLUSD",1645547089091,1.58745026,85.024,84.9,14.07]
["bitfinex","SOLUSD",1645547089390,5.0,84.992,84.886,3.3355103]
["bitfinex","SOLUSD",1645547089588,5.0,84.992,84.862,4.91188221]
["bitfinex","SOLUSD",1645547089589,1.58745026,84.986,84.862,4.91188221]
["bitfinex","SOLUSD",1645547089789,116.1,84.982,84.874,53.86640481]
["bitfinex","SOLUSD",1645547089992,116.1,84.98,84.874,53.86640481]
["bitfinex","SOLUSD",1645547090187,130.17,84.98,84.874,53.86640481]
["bitfinex","SOLUSD",1645547090391,116.1,84.978,84.874,53.86640481]
["bitfinex","SOLUSD",1645547090786,23.59,84.979,84.875,116.1]
["bitfinex","SOLUSD",1645547090986,23.59,84.979,84.874,53.86640481]
["bitfinex","SOLUSD",1645547091188,23.59,84.979,84.876,23.67359389]
["bitfinex","SOLUSD",1645547091607,23.59,84.979,84.874,53.86640481]
["bitfinex","SOLUSD",1645547091812,116.1,84.978,84.874,53.86640481]
["bitfinex","SOLUSD",1645547092207,23.59,84.979,84.874,53.86640481]
["bitfinex","SOLUSD",1645547092409,23.59,84.979,84.874,60.16640481]
["bitfinex","SOLUSD",1645547092807,23.59,84.979,84.875,116.1]
["bitfinex","SOLUSD",1645547093007,116.1,84.978,84.874,60.16640481]
["bitfinex","SOLUSD",1645547093207,116.1,84.978,84.88,17.6785]
["bitfinex","SOLUSD",1645547094810,23.58,84.991,84.881,23.67359389]
["bitfinex","SOLUSD",1645547095009,23.58,84.991,84.882,116.1]
["bitfinex","SOLUSD",1645547095212,23.58,84.991,84.91,17.6712]
["bitfinex","SOLUSD",1645547095812,53.77866452,84.99,84.911,53.46252741]
["bitfinex","SOLUSD",1645547096212,53.77866452,84.99,84.912,3.04552788]
["bitfinex","SOLUSD",1645547097813,53.77866452,84.99,84.912,119.14552788]
["bitfinex","SOLUSD",1645547098216,116.1,84.989,84.913,3.04552788]
["bitfinex","SOLUSD",1645547098617,116.1,84.989,84.901,3.04552788]
["bitfinex","SOLUSD",1645547098817,116.1,84.989,84.891,3.04552788]
["bitfinex","SOLUSD",1645547099418,116.1,84.989,84.892,43.33623202]
["bitfinex","SOLUSD",1645547099818,116.1,84.989,84.893,3.04552788]
["bitfinex","SOLUSD",1645547101120,53.77866452,84.99,84.893,119.14552788]
["bitfinex","SOLUSD",1645547101621,53.77866452,84.99,84.894,3.04552788]
["bitfinex","SOLUSD",1645547102020,116.1,84.989,84.894,3.04552788]
["bitfinex","SOLUSD",1645547103421,24.76982002,84.988,84.861,76.8321]
["bitfinex","SOLUSD",1645547103622,116.1,84.987,84.85,14.07]
["bitfinex","SOLUSD",1645547103828,116.1,84.987,84.839,47.8745]
["bitfinex","SOLUSD",1645547103829,116.1,84.985,84.839,47.8745]
["bitfinex","SOLUSD",1645547104022,116.1,84.979,84.848,17.2254]
["bitfinex","SOLUSD",1645547104222,116.1,84.977,84.848,17.2254]
["bitfinex","SOLUSD",1645547104421,116.1,84.975,84.855,54.75720279]
["bitfinex","SOLUSD",1645547104621,116.1,84.969,84.855,54.75720279]
["bitfinex","SOLUSD",1645547104825,116.1,84.967,84.83,14.07]
["bitfinex","SOLUSD",1645547105022,14.07,84.97,84.811,47.637]
["bitfinex","SOLUSD",1645547105023,116.1,84.965,84.811,47.637]
["bitfinex","SOLUSD",1645547105222,5.0,84.952,84.811,47.637]
["bitfinex","SOLUSD",1645547105422,14.07,84.94,84.811,47.637]
["bitfinex","SOLUSD",1645547105622,121.989,84.939,84.811,47.637]
["bitfinex","SOLUSD",1645547105821,116.1,84.937,84.849,44.21443851]
["bitfinex","SOLUSD",1645547106022,116.1,84.935,84.849,44.21443851]
["bitfinex","SOLUSD",1645547106222,116.1,84.933,84.849,44.21443851]
["bitfinex","SOLUSD",1645547106422,116.1,84.931,84.849,44.21443851]
["bitfinex","SOLUSD",1645547106825,116.1,84.929,84.849,44.21443851]
["bitfinex","SOLUSD",1645547107825,116.1,84.937,84.849,44.21443851]
["bitfinex","SOLUSD",1645547108630,116.1,84.935,84.82,14.07]
["bitfinex","SOLUSD",1645547108831,116.1,84.933,84.827,18.0361]
["bitfinex","SOLUSD",1645547109031,116.1,84.931,84.82,14.07]
["bitfinex","SOLUSD",1645547109231,116.1,84.929,84.811,47.637]
["bitfinex","SOLUSD",1645547109434,5.889,84.93,84.811,47.637]
["bitfinex","SOLUSD",1645547109435,116.1,84.927,84.811,47.637]
["bitfinex","SOLUSD",1645547109631,116.1,84.925,84.824,44.53170073]
["bitfinex","SOLUSD",1645547109830,116.1,84.923,84.824,44.53170073]
["bitfinex","SOLUSD",1645547110034,116.1,84.921,84.811,47.637]
["bitfinex","SOLUSD",1645547110737,116.1,84.921,84.779,73.7321]
["bitfinex","SOLUSD",1645547110738,116.1,84.919,84.796,17.7897]
["bitfinex","SOLUSD",1645547111034,116.1,84.919,84.797,45.26559]
["bitfinex","SOLUSD",1645547111233,116.1,84.917,84.797,45.26559]
["bitfinex","SOLUSD",1645547111434,8.93752788,84.918,84.797,45.26559]
["bitfinex","SOLUSD",1645547111435,116.1,84.915,84.797,45.26559]
["bitfinex","SOLUSD",1645547111633,116.1,84.913,84.797,45.26559]
["bitfinex","SOLUSD",1645547111833,116.1,84.909,84.797,45.26559]
["bitfinex","SOLUSD",1645547112033,116.1,84.907,84.797,45.26559]
["bitfinex","SOLUSD",1645547112232,49.02672757,84.91,84.797,45.26559]
["bitfinex","SOLUSD",1645547112233,116.1,84.905,84.797,45.26559]
["bitfinex","SOLUSD",1645547112433,116.1,84.903,84.797,45.26559]
["bitfinex","SOLUSD",1645547112636,29.6416,84.904,84.797,45.26559]
["bitfinex","SOLUSD",1645547112637,116.1,84.901,84.797,45.26559]
["bitfinex","SOLUSD",1645547112835,116.1,84.899,84.778,3.04552788]
["bitfinex","SOLUSD",1645547113033,5.892,84.9,84.767,3.04552788]
["bitfinex","SOLUSD",1645547113034,116.1,84.889,84.767,3.04552788]
["bitfinex","SOLUSD",1645547113234,116.1,84.887,84.753,17.309]
["bitfinex","SOLUSD",1645547113434,116.1,84.885,84.753,17.309]
["bitfinex","SOLUSD",1645547113634,116.1,84.883,84.754,3.04552788]
["bitfinex","SOLUSD",1645547113835,116.1,84.869,84.755,45.73808421]
["bitfinex","SOLUSD",1645547114133,116.1,84.867,84.755,45.73808421]
["bitfinex","SOLUSD",1645547114335,116.1,84.865,84.755,45.73808421]
["bitfinex","SOLUSD",1645547114535,116.1,84.863,84.741,49.788]
["bitfinex","SOLUSD",1645547114735,116.1,84.859,84.724,3.04552788]
["bitfinex","SOLUSD",1645547114936,5.0,84.852,84.724,3.04552788]
["bitfinex","SOLUSD",1645547115140,130.17,84.85,84.728,3.04552788]
["bitfinex","SOLUSD",1645547115336,116.1,84.848,84.728,3.04552788]
["bitfinex","SOLUSD",1645547115635,116.1,84.846,84.729,50.93056773]
["bitfinex","SOLUSD",1645547115836,116.1,84.844,84.729,50.93056773]
["bitfinex","SOLUSD",1645547116037,55.23259563,84.829,84.73,3.04552788]
["bitfinex","SOLUSD",1645547116242,116.1,84.828,84.73,3.04552788]
["bitfinex","SOLUSD",1645547117438,116.1,84.826,84.73,3.04552788]
["bitfinex","SOLUSD",1645547117642,5.897,84.825,84.73,3.04552788]
["bitfinex","SOLUSD",1645547118062,5.897,84.828,84.73,3.04552788]
["bitfinex","SOLUSD",1645547118259,55.23259563,84.829,84.73,33.91912177]
["bitfinex","SOLUSD",1645547118664,55.23259563,84.829,84.731,3.04552788]
["bitfinex","SOLUSD",1645547119160,55.23259563,84.829,84.733,116.1]
["bitfinex","SOLUSD",1645547119459,55.23259563,84.829,84.732,23.67359389]
["bitfinex","SOLUSD",1645547119460,47.1056,84.851,84.74,14.07]
["bitfinex","SOLUSD",1645547119861,47.1056,84.851,84.741,26.83274177]
["bitfinex","SOLUSD",1645547120061,47.1056,84.851,84.741,45.09593543]
["bitfinex","SOLUSD",1645547120263,47.1056,84.851,84.76,17.7034]
["bitfinex","SOLUSD",1645547120559,47.1056,84.851,84.761,54.33319754]
["bitfinex","SOLUSD",1645547120759,47.1056,84.851,84.761,57.37872542]
["bitfinex","SOLUSD",1645547120959,47.1056,84.851,84.762,3.04552788]
["bitfinex","SOLUSD",1645547121763,44.97105947,84.854,84.762,3.04552788]
["bitfinex","SOLUSD",1645547122765,5.894,84.853,84.762,3.04552788]
["bitfinex","SOLUSD",1645547122963,116.1,84.852,84.762,3.04552788]
["bitfinex","SOLUSD",1645547123264,116.1,84.85,84.762,3.04552788]
["bitfinex","SOLUSD",1645547123568,116.1,84.848,84.72,14.07]
["bitfinex","SOLUSD",1645547123764,116.1,84.848,84.71,344.13906744]
["bitfinex","SOLUSD",1645547124065,116.1,84.846,84.71,344.13906744]
["bitfinex","SOLUSD",1645547124263,116.1,84.844,84.721,17.7795]
["bitfinex","SOLUSD",1645547124463,116.1,84.839,84.728,38.97454723]
["bitfinex","SOLUSD",1645547124663,116.1,84.837,84.728,38.97454723]
["bitfinex","SOLUSD",1645547124863,116.1,84.837,84.728,42.02007511]
["bitfinex","SOLUSD",1645547125064,116.1,84.835,84.729,3.04552788]
["bitfinex","SOLUSD",1645547125464,116.1,84.833,84.729,3.04552788]
["bitfinex","SOLUSD",1645547125665,116.1,84.831,84.729,3.04552788]
["bitfinex","SOLUSD",1645547125863,116.1,84.829,84.729,3.04552788]
["bitfinex","SOLUSD",1645547126064,116.1,84.827,84.729,3.04552788]
["bitfinex","SOLUSD",1645547126864,123.2,84.827,84.729,3.04552788]
["bitfinex","SOLUSD",1645547127065,116.1,84.825,84.729,3.04552788]
["bitfinex","SOLUSD",1645547127265,116.1,84.823,84.729,3.04552788]
["bitfinex","SOLUSD",1645547127465,116.1,84.821,84.729,3.04552788]
["bitfinex","SOLUSD",1645547127871,116.1,84.817,84.73,43.64978071]
["bitfinex","SOLUSD",1645547128066,116.1,84.815,84.73,43.64978071]
["bitfinex","SOLUSD",1645547128268,116.1,84.813,84.731,3.04552788]
["bitfinex","SOLUSD",1645547128467,5.898,84.812,84.731,3.04552788]
["bitfinex","SOLUSD",1645547128668,116.1,84.811,84.731,3.04552788]
["bitfinex","SOLUSD",1645547129667,5.898,84.817,84.731,3.04552788]
["bitfinex","SOLUSD",1645547129668,116.1,84.81,84.731,3.04552788]
["bitfinex","SOLUSD",1645547130674,40.58379794,84.818,84.731,3.04552788]
["bitfinex","SOLUSD",1645547131572,40.58379794,84.818,84.731,119.14552788]
["bitfinex","SOLUSD",1645547132073,40.58379794,84.818,84.732,3.04552788]
["bitfinex","SOLUSD",1645547132472,24.471,84.839,84.732,3.04552788]
["bitfinex","SOLUSD",1645547132473,5.897,84.845,84.732,3.04552788]
["bitfinex","SOLUSD",1645547132673,5.897,84.859,84.733,116.1]
["bitfinex","SOLUSD",1645547132877,5.897,84.869,84.733,139.36319366]
["bitfinex","SOLUSD",1645547133078,5.896,84.875,84.735,116.1]
["bitfinex","SOLUSD",1645547133273,5.74508489,84.875,84.735,116.1]
["bitfinex","SOLUSD",1645547133474,43.37542003,84.874,84.737,116.1]
["bitfinex","SOLUSD",1645547133674,116.1,84.873,84.751,116.1]
["bitfinex","SOLUSD",1645547133875,116.1,84.873,84.76,17.7035]
["bitfinex","SOLUSD",1645547134073,116.1,84.873,84.77,14.07]
["bitfinex","SOLUSD",1645547134274,116.1,84.873,84.76,31.7735]
["bitfinex","SOLUSD",1645547134473,116.1,84.873,84.761,3.04552788]
["bitfinex","SOLUSD",1645547135476,43.37542003,84.874,84.771,48.32320003]
["bitfinex","SOLUSD",1645547135877,116.1,84.873,84.772,3.04552788]
["bitfinex","SOLUSD",1645547136676,116.1,84.871,84.772,3.04552788]
["bitfinex","SOLUSD",1645547137777,116.1,84.872,84.772,3.04552788]
["bitfinex","SOLUSD",1645547137978,116.1,84.87,84.772,3.04552788]
["bitfinex","SOLUSD",1645547138379,116.1,84.868,84.772,3.04552788]
["bitfinex","SOLUSD",1645547139380,116.1,84.872,84.772,3.04552788]
["bitfinex","SOLUSD",1645547139579,116.1,84.87,84.772,3.04552788]
["bitfinex","SOLUSD",1645547139780,116.1,84.868,84.772,3.04552788]
["bitfinex","SOLUSD",1645547139980,116.1,84.866,84.772,3.04552788]
["bitfinex","SOLUSD",1645547140182,116.1,84.864,84.772,3.04552788]
["bitfinex","SOLUSD",1645547141289,116.1,84.872,84.772,3.04552788]
["bitfinex","SOLUSD",1645547141483,116.1,84.87,84.772,3.04552788]
["bitfinex","SOLUSD",1645547141883,116.1,84.868,84.772,3.04552788]
["bitfinex","SOLUSD",1645547142082,116.1,84.866,84.771,48.32320003]
["bitfinex","SOLUSD",1645547142283,116.1,84.864,84.771,48.32320003]
["bitfinex","SOLUSD",1645547142483,116.1,84.86,84.771,48.32320003]
["bitfinex","SOLUSD",1645547142882,116.1,84.858,84.771,48.32320003]
["bitfinex","SOLUSD",1645547143085,116.1,84.856,84.771,48.32320003]
["bitfinex","SOLUSD",1645547144281,116.1,84.859,84.771,48.32320003]
["bitfinex","SOLUSD",1645547144481,116.1,84.857,84.771,48.32320003]
["bitfinex","SOLUSD",1645547144881,116.1,84.857,84.772,3.04552788]
["bitfinex","SOLUSD",1645547145087,52.24614945,84.861,84.772,119.14552788]
["bitfinex","SOLUSD",1645547145283,52.24614945,84.861,84.781,116.1]
["bitfinex","SOLUSD",1645547145582,52.24614945,84.861,84.78,14.07]
["bitfinex","SOLUSD",1645547145782,52.24614945,84.861,84.782,3.04552788]
["bitfinex","SOLUSD",1645547147182,116.1,84.86,84.782,3.04552788]
["bitfinex","SOLUSD",1645547148787,116.1,84.86,84.771,48.32320003]
["bitfinex","SOLUSD",1645547149386,52.24614945,84.861,84.772,119.14552788]
["bitfinex","SOLUSD",1645547149786,52.24614945,84.861,84.773,3.04552788]
["bitfinex","SOLUSD",1645547150587,52.24614945,84.861,84.781,116.1]
["bitfinex","SOLUSD",1645547150787,52.24614945,84.861,84.791,48.66332464]
["bitfinex","SOLUSD",1645547150986,52.24614945,84.861,84.792,116.1]
["bitfinex","SOLUSD",1645547151192,52.24614945,84.861,84.792,119.14552788]
["bitfinex","SOLUSD",1645547151388,5.894,84.904,84.792,119.14552788]
["bitfinex","SOLUSD",1645547151589,5.892,84.906,84.801,116.1]
["bitfinex","SOLUSD",1645547151788,47.5987,84.907,84.801,116.1]
["bitfinex","SOLUSD",1645547151988,47.5987,84.907,84.802,3.04552788]
["bitfinex","SOLUSD",1645547152389,46.77810207,84.906,84.802,3.04552788]
["bitfinex","SOLUSD",1645547152589,46.77810207,84.906,84.81,17.6936]
["bitfinex","SOLUSD",1645547152791,46.77810207,84.906,84.812,116.1]
["bitfinex","SOLUSD",1645547153190,46.77810207,84.906,84.811,53.58427793]
["bitfinex","SOLUSD",1645547153392,116.1,84.905,84.813,3.04552788]
["bitfinex","SOLUSD",1645547153591,116.1,84.905,84.811,53.58427793]
["bitfinex","SOLUSD",1645547154590,116.1,84.905,84.812,3.04552788]
["bitfinex","SOLUSD",1645547154790,165.1332,84.905,84.812,3.04552788]
["bitfinex","SOLUSD",1645547155592,49.0332,84.905,84.812,3.04552788]
["bitfinex","SOLUSD",1645547155792,116.1,84.904,84.812,3.04552788]
["bitfinex","SOLUSD",1645547156594,49.0332,84.905,84.812,3.04552788]
["bitfinex","SOLUSD",1645547157094,49.0332,84.905,84.812,119.14552788]
["bitfinex","SOLUSD",1645547157499,49.0332,84.905,84.813,3.04552788]
["bitfinex","SOLUSD",1645547159721,116.1,84.904,84.813,3.04552788]
["bitfinex","SOLUSD",1645547159920,122.1,84.904,84.813,3.04552788]
["bitfinex","SOLUSD",1645547160326,122.1,84.904,84.801,3.04552788]
["bitfinex","SOLUSD",1645547160524,116.1,84.902,84.801,3.04552788]
["bitfinex","SOLUSD",1645547160722,116.1,84.9,84.789,3.04552788]
["bitfinex","SOLUSD",1645547160925,116.1,84.898,84.793,3.04552788]
["bitfinex","SOLUSD",1645547161124,116.1,84.896,84.793,3.04552788]
["bitfinex","SOLUSD",1645547161323,116.1,84.894,84.794,47.14970792]
["bitfinex","SOLUSD",1645547161525,116.1,84.892,84.794,47.14970792]
["bitfinex","SOLUSD",1645547161724,116.1,84.89,84.795,3.04552788]
["bitfinex","SOLUSD",1645547162021,116.1,84.888,84.795,3.04552788]
["bitfinex","SOLUSD",1645547162222,116.1,84.886,84.795,3.04552788]
["bitfinex","SOLUSD",1645547163123,116.1,84.89,84.796,43.61069073]
["bitfinex","SOLUSD",1645547163524,116.1,84.89,84.797,3.04552788]
["bitfinex","SOLUSD",1645547163723,23.7888,84.891,84.797,119.14552788]
["bitfinex","SOLUSD",1645547163924,47.64565325,84.893,84.81,130.17]
["bitfinex","SOLUSD",1645547164128,47.64565325,84.893,84.812,116.1]
["bitfinex","SOLUSD",1645547164824,47.64565325,84.893,84.813,3.04552788]
["bitfinex","SOLUSD",1645547165323,47.64565325,84.893,84.82,133.7915]
["bitfinex","SOLUSD",1645547165525,47.64565325,84.893,84.83,14.07]
["bitfinex","SOLUSD",1645547165726,47.64565325,84.893,84.831,39.49106594]
["bitfinex","SOLUSD",1645547165928,47.64565325,84.893,84.831,42.53659382]
["bitfinex","SOLUSD",1645547166326,1.58745026,84.932,84.832,119.14552788]
["bitfinex","SOLUSD",1645547166530,5.891,84.941,84.841,116.1]
["bitfinex","SOLUSD",1645547166531,1.58745026,84.933,84.841,116.1]
["bitfinex","SOLUSD",1645547166732,1.58745026,84.942,84.841,120.89]
["bitfinex","SOLUSD",1645547166929,1.58745026,84.956,84.851,116.1]
["bitfinex","SOLUSD",1645547167130,1.58745026,84.96,84.851,116.1]
["bitfinex","SOLUSD",1645547167331,39.49212256,84.959,84.853,116.1]
["bitfinex","SOLUSD",1645547167829,39.49212256,84.959,84.861,116.1]
["bitfinex","SOLUSD",1645547168028,39.49212256,84.959,84.87,14.07]
["bitfinex","SOLUSD",1645547168229,39.49212256,84.959,84.873,116.1]
["bitfinex","SOLUSD",1645547168829,7.47545026,84.986,84.891,116.1]
["bitfinex","SOLUSD",1645547169030,1.58745026,84.986,84.891,116.1]
["bitfinex","SOLUSD",1645547169230,47.596,84.992,84.892,3.04552788]
["bitfinex","SOLUSD",1645547169829,116.1,84.99,84.893,45.92190337]
["bitfinex","SOLUSD",1645547170129,1.58745026,84.988,84.893,45.92190337]
["bitfinex","SOLUSD",1645547170432,1.58745026,84.984,84.877,3.04552788]
["bitfinex","SOLUSD",1645547170630,1.58745026,84.98,84.877,3.04552788]
["bitfinex","SOLUSD",1645547170830,1.58745026,84.974,84.877,3.04552788]
["bitfinex","SOLUSD",1645547171030,1.58745026,84.973,84.877,3.04552788]
["bitfinex","SOLUSD",1645547171232,116.1,84.969,84.878,52.70871199]
["bitfinex","SOLUSD",1645547171630,116.1,84.969,84.879,3.04552788]
["bitfinex","SOLUSD",1645547173133,116.1,84.969,84.869,3.04552788]
["bitfinex","SOLUSD",1645547173335,1.58745026,84.963,84.869,3.04552788]
["bitfinex","SOLUSD",1645547173533,116.1,84.961,84.859,3.04552788]
["bitfinex","SOLUSD",1645547173732,116.1,84.959,84.859,3.04552788]
["bitfinex","SOLUSD",1645547173931,116.1,84.957,84.859,3.04552788]
["bitfinex","SOLUSD",1645547174133,117.68745026,84.955,84.847,55.33253539]
["bitfinex","SOLUSD",1645547174335,1.58745026,84.951,84.847,3.04552788]
["bitfinex","SOLUSD",1645547174536,116.1,84.95,84.847,3.04552788]
["bitfinex","SOLUSD",1645547174734,1.58745026,84.943,84.847,3.04552788]
["bitfinex","SOLUSD",1645547174933,116.1,84.939,84.81,14.07]
["bitfinex","SOLUSD",1645547175136,14.07,84.94,84.801,49.1364]
["bitfinex","SOLUSD",1645547175137,1.58745026,84.936,84.815,3.04552788]
["bitfinex","SOLUSD",1645547175333,116.1,84.932,84.816,43.05106153]
["bitfinex","SOLUSD",1645547175534,116.1,84.93,84.816,43.05106153]
["bitfinex","SOLUSD",1645547175733,116.1,84.93,84.817,3.04552788]
["bitfinex","SOLUSD",1645547175932,50.90545989,84.933,84.817,3.04552788]
["bitfinex","SOLUSD",1645547175933,116.1,84.928,84.817,3.04552788]
["bitfinex","SOLUSD",1645547176133,116.1,84.926,84.817,3.04552788]
["bitfinex","SOLUSD",1645547176334,116.1,84.924,84.817,3.04552788]
["bitfinex","SOLUSD",1645547176537,116.1,84.922,84.817,3.04552788]
["bitfinex","SOLUSD",1645547176833,116.1,84.918,84.817,3.04552788]
["bitfinex","SOLUSD",1645547177038,116.1,84.916,84.817,3.04552788]
["bitfinex","SOLUSD",1645547177434,116.1,84.914,84.817,3.04552788]
["bitfinex","SOLUSD",1645547177837,116.1,84.912,84.817,3.04552788]
["bitfinex","SOLUSD",1645547178035,116.1,84.91,84.817,3.04552788]
["bitfinex","SOLUSD",1645547178436,116.1,84.908,84.817,3.04552788]
["bitfinex","SOLUSD",1645547178634,116.1,84.904,84.817,3.04552788]
["bitfinex","SOLUSD",1645547178834,116.1,84.902,84.817,3.04552788]
["bitfinex","SOLUSD",1645547179036,116.1,84.9,84.817,3.04552788]
["bitfinex","SOLUSD",1645547179535,5.892,84.904,84.817,3.04552788]
["bitfinex","SOLUSD",1645547179738,51.61453345,84.905,84.817,3.04552788]
["bitfinex","SOLUSD",1645547180136,51.61453345,84.905,84.817,119.14552788]
["bitfinex","SOLUSD",1645547180536,51.61453345,84.905,84.818,3.04552788]
["bitfinex","SOLUSD",1645547180735,51.61453345,84.905,84.82,14.07]
["bitfinex","SOLUSD",1645547181135,51.61453345,84.905,84.821,3.04552788]
["bitfinex","SOLUSD",1645547181936,51.61453345,84.905,84.821,142.91414787]
["bitfinex","SOLUSD",1645547182138,24.1505,84.929,84.821,142.91414787]
["bitfinex","SOLUSD",1645547182341,1.58745026,84.939,84.831,116.1]
["bitfinex","SOLUSD",1645547182537,1.58745026,84.951,84.844,0.58]
["bitfinex","SOLUSD",1645547182736,1.58745026,84.951,84.851,116.1]
["bitfinex","SOLUSD",1645547182936,1.58745026,84.973,84.874,5.0]
["bitfinex","SOLUSD",1645547183136,53.64949597,84.972,84.881,116.1]
["bitfinex","SOLUSD",1645547183340,53.64949597,84.972,84.89,17.6725]
["bitfinex","SOLUSD",1645547183541,53.64949597,84.972,84.89,133.7725]
["bitfinex","SOLUSD",1645547183736,53.64949597,84.972,84.901,39.50833232]
["bitfinex","SOLUSD",1645547184137,53.64949597,84.972,84.902,3.04552788]
["bitfinex","SOLUSD",1645547185939,53.64949597,84.972,84.901,39.50833232]
["bitfinex","SOLUSD",1645547186740,53.64949597,84.972,84.902,3.04552788]
["bitfinex","SOLUSD",1645547187140,116.1,84.971,84.892,3.04552788]
["bitfinex","SOLUSD",1645547187444,116.1,84.971,84.85,14.07]
["bitfinex","SOLUSD",1645547187640,1.58745026,84.962,84.82,31.7612]
["bitfinex","SOLUSD",1645547187841,1.58745026,84.953,84.834,17.9259]
["bitfinex","SOLUSD",1645547188043,1.58745026,84.951,84.835,23.5824]
["bitfinex","SOLUSD",1645547188242,121.989,84.95,84.837,51.60682642]
["bitfinex","SOLUSD",1645547188441,1.58745026,84.949,84.837,51.60682642]
["bitfinex","SOLUSD",1645547188642,116.1,84.947,84.837,51.60682642]
["bitfinex","SOLUSD",1645547188842,116.1,84.947,84.838,116.1]
["bitfinex","SOLUSD",1645547189241,116.1,84.947,84.838,3.04552788]
["bitfinex","SOLUSD",1645547189442,116.1,84.947,84.839,3.04552788]
["bitfinex","SOLUSD",1645547190244,116.1,84.947,84.84,133.7871]
["bitfinex","SOLUSD",1645547190745,116.1,84.947,84.841,3.04552788]
["bitfinex","SOLUSD",1645547190944,23.3253,84.948,84.841,3.04552788]
["bitfinex","SOLUSD",1645547191346,23.3253,84.948,84.841,119.14552788]
["bitfinex","SOLUSD",1645547191748,23.3253,84.948,84.842,3.04552788]
["bitfinex","SOLUSD",1645547192146,23.3253,84.948,84.851,116.1]
["bitfinex","SOLUSD",1645547192346,23.3253,84.948,84.853,116.1]
["bitfinex","SOLUSD",1645547192791,1.58745026,84.952,84.853,116.1]
["bitfinex","SOLUSD",1645547192948,1.58745026,84.952,84.861,116.1]
["bitfinex","SOLUSD",1645547193347,1.58745026,84.978,84.881,116.1]
["bitfinex","SOLUSD",1645547193548,1.58745026,84.984,84.891,116.1]
["bitfinex","SOLUSD",1645547193750,39.76635451,84.977,84.893,116.1]
["bitfinex","SOLUSD",1645547193948,1.58745026,84.988,84.893,116.1]
["bitfinex","SOLUSD",1645547194149,1.58745026,84.992,84.893,140.5957]
["bitfinex","SOLUSD",1645547194348,1.58745026,84.992,84.901,116.1]
["bitfinex","SOLUSD",1645547194549,1.58745026,84.992,84.911,116.1]
["bitfinex","SOLUSD",1645547194748,1.58745026,85.003,84.92,130.17]
["bitfinex","SOLUSD",1645547194949,41.46266891,85.006,84.921,46.34086945]
["bitfinex","SOLUSD",1645547195154,43.05011917,85.006,84.921,46.34086945]
["bitfinex","SOLUSD",1645547195448,1.58745026,85.014,84.93,133.7681]
["bitfinex","SOLUSD",1645547195649,1.58745026,85.022,84.941,116.1]
["bitfinex","SOLUSD",1645547195848,1.58745026,85.022,84.941,121.98]
["bitfinex","SOLUSD",1645547196050,1.58745026,85.03,84.941,121.98]
["bitfinex","SOLUSD",1645547196251,1.58745026,85.031,84.942,3.04552788]
["bitfinex","SOLUSD",1645547196450,1.58745026,85.042,84.943,116.1]
["bitfinex","SOLUSD",1645547196652,1.58745026,85.042,84.943,144.00679657]
["bitfinex","SOLUSD",1645547196859,17.6616,85.03,84.951,116.1]
["bitfinex","SOLUSD",1645547197050,17.6616,85.03,84.95,17.6635]
["bitfinex","SOLUSD",1645547197051,17.6616,85.03,84.96,14.07]
["bitfinex","SOLUSD",1645547197254,17.6616,85.03,84.961,116.1]
["bitfinex","SOLUSD",1645547197451,17.6616,85.03,84.962,46.49789087]
["bitfinex","SOLUSD",1645547197654,17.6616,85.03,84.963,116.1]
["bitfinex","SOLUSD",1645547197854,17.66,85.04,84.963,116.1]
["bitfinex","SOLUSD",1645547198153,17.66,85.04,84.964,3.04552788]
["bitfinex","SOLUSD",1645547198352,1.58745026,85.059,84.964,3.04552788]
["bitfinex","SOLUSD",1645547198653,1.58745026,85.06,84.965,27.90679657]
["bitfinex","SOLUSD",1645547198852,52.43418767,85.065,84.981,116.1]
["bitfinex","SOLUSD",1645547199053,17.6558,85.06,84.99,17.6558]
["bitfinex","SOLUSD",1645547199652,17.6558,85.06,84.991,3.04552788]
["bitfinex","SOLUSD",1645547199854,116.1,85.059,84.991,3.04552788]
["bitfinex","SOLUSD",1645547200054,116.1,85.059,84.982,43.8532023]
["bitfinex","SOLUSD",1645547200276,17.6611,85.04,84.982,43.8532023]
["bitfinex","SOLUSD",1645547200454,17.6611,85.04,84.983,3.04552788]
["bitfinex","SOLUSD",1645547201054,17.6611,85.04,84.982,43.8532023]
["bitfinex","SOLUSD",1645547201455,45.08565864,85.039,84.982,43.8532023]
["bitfinex","SOLUSD",1645547205269,17.6611,85.04,84.982,43.8532023]
["bitfinex","SOLUSD",1645547205475,114.48745026,85.093,84.983,3.04552788]
["bitfinex","SOLUSD",1645547205670,1.58745026,85.121,84.985,116.1]
["bitfinex","SOLUSD",1645547205871,1.58745026,85.135,84.995,5.0]
["bitfinex","SOLUSD",1645547206072,4.83427926,85.183,84.986,6.0]
["bitfinex","SOLUSD",1645547206073,1.58745026,85.14,85.011,116.1]
["bitfinex","SOLUSD",1645547206271,14.07,85.2,85.011,116.1]
["bitfinex","SOLUSD",1645547206272,40.81896367,85.167,85.056,44.01477402]
["bitfinex","SOLUSD",1645547206470,1.58745026,85.187,85.08,17.6341]
["bitfinex","SOLUSD",1645547206668,1.58745026,85.189,85.08,37.1041]
["bitfinex","SOLUSD",1645547207068,1.58745026,85.189,85.08,40.14962788]
["bitfinex","SOLUSD",1645547207269,48.99265026,85.207,85.081,6.0]
["bitfinex","SOLUSD",1645547207470,51.43886101,85.206,85.082,47.03518251]
["bitfinex","SOLUSD",1645547207670,1.58745026,85.202,85.09,17.632]
["bitfinex","SOLUSD",1645547207882,5.872,85.205,85.09,31.702]
["bitfinex","SOLUSD",1645547208079,5.872,85.205,85.09,14.07]
["bitfinex","SOLUSD",1645547208281,24.75958746,85.201,85.082,47.03518251]
["bitfinex","SOLUSD",1645547208481,121.972,85.2,85.082,47.03518251]
["bitfinex","SOLUSD",1645547208679,140.03382451,85.2,85.082,47.03518251]
["bitfinex","SOLUSD",1645547208881,24.75958746,85.199,85.082,47.03518251]
["bitfinex","SOLUSD",1645547209081,5.872,85.198,85.082,47.03518251]
["bitfinex","SOLUSD",1645547209281,5.872,85.205,85.082,47.03518251]
["bitfinex","SOLUSD",1645547209480,51.43886101,85.206,85.082,47.03518251]
["bitfinex","SOLUSD",1645547209680,51.43886101,85.206,85.083,6.0]
["bitfinex","SOLUSD",1645547209983,116.1,85.205,85.09,17.6325]
["bitfinex","SOLUSD",1645547210182,121.972,85.205,85.1,14.07]
["bitfinex","SOLUSD",1645547210385,116.1,85.203,85.101,46.04902651]
["bitfinex","SOLUSD",1645547210582,18.06182451,85.204,85.101,46.04902651]
["bitfinex","SOLUSD",1645547210583,116.1,85.201,85.101,46.04902651]
["bitfinex","SOLUSD",1645547210782,5.871,85.2,85.101,46.04902651]
["bitfinex","SOLUSD",1645547210981,5.871,85.201,85.101,46.04902651]
["bitfinex","SOLUSD",1645547211181,24.75958746,85.2,85.084,3.04552788]
["bitfinex","SOLUSD",1645547211384,23.93382451,85.199,85.084,3.04552788]
["bitfinex","SOLUSD",1645547211782,48.69341197,85.199,85.084,3.04552788]
["bitfinex","SOLUSD",1645547212183,48.69341197,85.199,85.085,45.75874425]
["bitfinex","SOLUSD",1645547212384,42.82141197,85.199,85.085,45.75874425]
["bitfinex","SOLUSD",1645547212784,24.75958746,85.199,85.086,3.04552788]
["bitfinex","SOLUSD",1645547212987,5.872,85.198,85.086,3.04552788]
["bitfinex","SOLUSD",1645547213384,51.43886101,85.206,85.086,3.04552788]
["bitfinex","SOLUSD",1645547214185,116.1,85.205,85.086,3.04552788]
["bitfinex","SOLUSD",1645547214386,5.872,85.204,85.086,3.04552788]
["bitfinex","SOLUSD",1645547214688,5.0,85.173,85.064,3.04552788]
["bitfinex","SOLUSD",1645547214888,116.1,85.171,84.988,118.0603]
["bitfinex","SOLUSD",1645547215086,116.1,85.169,85.038,3.04552788]
["bitfinex","SOLUSD",1645547215285,116.1,85.167,85.038,3.04552788]
["bitfinex","SOLUSD",1645547215490,54.89481745,85.166,85.039,40.16010431]
["bitfinex","SOLUSD",1645547215686,49.01981745,85.166,85.039,40.16010431]
["bitfinex","SOLUSD",1645547215888,116.1,85.165,85.04,133.21552788]
["bitfinex","SOLUSD",1645547216385,49.01981745,85.166,85.041,3.04552788]
["bitfinex","SOLUSD",1645547216788,49.01981745,85.166,85.043,116.1]
["bitfinex","SOLUSD",1645547216987,49.01981745,85.166,85.045,116.1]
["bitfinex","SOLUSD",1645547217188,49.01981745,85.166,85.06,14.07]
["bitfinex","SOLUSD",1645547217390,49.01981745,85.166,85.061,42.42780342]
["bitfinex","SOLUSD",1645547217788,49.01981745,85.166,85.061,45.4733313]
["bitfinex","SOLUSD",1645547217990,49.01981745,85.166,85.062,3.04552788]
["bitfinex","SOLUSD",1645547218892,5.0,85.163,85.02,14.07]
["bitfinex","SOLUSD",1645547219092,116.1,85.149,85.01,14.07]
["bitfinex","SOLUSD",1645547219289,116.1,85.147,85.01,14.07]
["bitfinex","SOLUSD",1645547219489,116.1,85.145,85.01,14.07]
["bitfinex","SOLUSD",1645547219689,116.1,85.137,85.012,116.1]
["bitfinex","SOLUSD",1645547219888,116.1,85.135,85.012,116.1]
["bitfinex","SOLUSD",1645547220290,48.0067,85.136,85.012,116.1]
["bitfinex","SOLUSD",1645547220692,48.0067,85.136,85.013,3.04552788]
["bitfinex","SOLUSD",1645547220892,48.0067,85.136,85.021,116.1]
["bitfinex","SOLUSD",1645547221093,48.0067,85.136,85.031,116.1]
["bitfinex","SOLUSD",1645547221290,112.9,85.155,85.041,116.1]
["bitfinex","SOLUSD",1645547221491,116.1,85.154,85.05,14.07]
["bitfinex","SOLUSD",1645547221691,116.1,85.143,85.033,116.1]
["bitfinex","SOLUSD",1645547221891,5.876,85.153,85.042,3.04552788]
["bitfinex","SOLUSD",1645547222091,5.875,85.154,85.042,3.04552788]
["bitfinex","SOLUSD",1645547222291,5.875,85.159,85.042,3.04552788]
["bitfinex","SOLUSD",1645547222491,116.1,85.143,85.042,3.04552788]
["bitfinex","SOLUSD",1645547222691,119.14552788,85.143,85.042,3.04552788]
["bitfinex","SOLUSD",1645547222892,5.875,85.142,85.042,3.04552788]
["bitfinex","SOLUSD",1645547223095,190.1693,85.162,85.042,3.04552788]
["bitfinex","SOLUSD",1645547223495,46.9442,85.164,85.042,119.14552788]
["bitfinex","SOLUSD",1645547223694,46.9442,85.164,85.044,116.1]
["bitfinex","SOLUSD",1645547223894,46.9442,85.164,85.046,116.1]
["bitfinex","SOLUSD",1645547224095,5.875,85.209,85.061,116.1]
["bitfinex","SOLUSD",1645547224293,77.7286,85.211,85.063,116.1]
["bitfinex","SOLUSD",1645547224494,41.41426344,85.21,85.081,55.20601912]
["bitfinex","SOLUSD",1645547224694,112.9,85.186,85.081,55.20601912]
["bitfinex","SOLUSD",1645547224892,53.54457769,85.185,85.082,116.1]
["bitfinex","SOLUSD",1645547225094,53.54457769,85.185,85.082,119.14552788]
["bitfinex","SOLUSD",1645547225293,53.54457769,85.185,85.083,3.04552788]
["bitfinex","SOLUSD",1645547225894,112.9,85.186,85.091,116.1]
["bitfinex","SOLUSD",1645547226094,112.9,85.186,85.101,116.1]
["bitfinex","SOLUSD",1645547226297,112.9,85.186,85.11,14.07]
["bitfinex","SOLUSD",1645547226494,121.972,85.21,85.11,14.07]
["bitfinex","SOLUSD",1645547226694,3.04552788,85.186,85.09,14.07]
["bitfinex","SOLUSD",1645547226896,46.73595909,85.184,85.081,55.20601912]
["bitfinex","SOLUSD",1645547227496,46.73595909,85.184,85.082,3.04552788]
["bitfinex","SOLUSD",1645547228297,46.73595909,85.184,85.09,17.6346]
["bitfinex","SOLUSD",1645547228496,46.73595909,85.184,85.091,116.1]
["bitfinex","SOLUSD",1645547228697,116.1,85.183,85.091,3.04552788]
["bitfinex","SOLUSD",1645547228897,122.45,85.183,85.09,14.07]
["bitfinex","SOLUSD",1645547229098,9.39552788,85.183,85.09,14.07]
["bitfinex","SOLUSD",1645547229300,6.35,85.183,85.091,116.1]
["bitfinex","SOLUSD",1645547229703,112.9,85.205,85.091,119.14552788]
["bitfinex","SOLUSD",1645547229900,1.58745026,85.213,85.094,5.58]
["bitfinex","SOLUSD",1645547230104,1.58745026,85.234,85.104,5.0]
["bitfinex","SOLUSD",1645547230299,116.1,85.234,85.11,14.07]
["bitfinex","SOLUSD",1645547230500,116.1,85.232,85.12,14.07]
["bitfinex","SOLUSD",1645547230702,116.1,85.23,85.12,14.07]
["bitfinex","SOLUSD",1645547230899,116.1,85.228,85.121,43.38549506]
["bitfinex","SOLUSD",1645547231099,116.1,85.228,85.121,46.43102294]
["bitfinex","SOLUSD",1645547231301,116.1,85.228,85.122,3.04552788]
["bitfinex","SOLUSD",1645547231501,1.58745026,85.234,85.122,3.04552788]
["bitfinex","SOLUSD",1645547231502,46.4004,85.235,85.122,3.04552788]
["bitfinex","SOLUSD",1645547231899,45.9004,85.235,85.13,17.6262]
["bitfinex","SOLUSD",1645547232100,45.9004,85.235,85.14,14.07]
["bitfinex","SOLUSD",1645547232300,41.36618675,85.234,85.141,44.35623748]
["bitfinex","SOLUSD",1645547233001,41.36618675,85.234,85.15,17.6221]
["bitfinex","SOLUSD",1645547233207,41.36618675,85.234,85.15,31.6921]
["bitfinex","SOLUSD",1645547233401,41.36618675,85.234,85.15,17.6221]
["bitfinex","SOLUSD",1645547233602,41.36618675,85.234,85.151,119.14552788]
["bitfinex","SOLUSD",1645547233802,41.36618675,85.234,85.151,3.04552788]
["bitfinex","SOLUSD",1645547234003,116.1,85.233,85.141,44.35623748]
["bitfinex","SOLUSD",1645547234202,41.36618675,85.234,85.12,14.07]
["bitfinex","SOLUSD",1645547234404,1.58745026,85.226,85.121,116.1]
["bitfinex","SOLUSD",1645547234603,1.58745026,85.231,85.122,3.04552788]
["bitfinex","SOLUSD",1645547234806,42.95363701,85.234,85.122,3.04552788]
["bitfinex","SOLUSD",1645547235003,41.36618675,85.234,85.122,3.04552788]
["bitfinex","SOLUSD",1645547235202,41.36618675,85.234,85.124,116.1]
["bitfinex","SOLUSD",1645547235406,1.58745026,85.212,85.123,42.51767552]
["bitfinex","SOLUSD",1645547235605,1.58745026,85.205,85.141,0.02]
["bitfinex","SOLUSD",1645547235808,1.58745026,85.194,85.141,0.02]
["bitfinex","SOLUSD",1645547236006,1.58745026,85.189,85.141,0.02]
["bitfinex","SOLUSD",1645547236204,116.1,85.193,85.141,0.02]
["bitfinex","SOLUSD",1645547236205,1.58745026,85.183,85.141,0.02]
["bitfinex","SOLUSD",1645547236404,1.58745026,85.18,85.141,0.02]
["bitfinex","SOLUSD",1645547236606,1.58745026,85.183,85.141,0.02]
["bitfinex","SOLUSD",1645547236805,48.11699083,85.182,85.141,0.02]
["bitfinex","SOLUSD",1645547237205,1.58745026,85.192,85.141,0.02]
["bitfinex","SOLUSD",1645547237405,1.58745026,85.197,85.141,0.02]
["bitfinex","SOLUSD",1645547237605,1.58745026,85.2,85.141,0.02]
["bitfinex","SOLUSD",1645547237809,1.58745026,85.202,85.141,0.02]
["bitfinex","SOLUSD",1645547238206,1.58745026,85.2,85.141,0.02]
["bitfinex","SOLUSD",1645547238806,117.68745026,85.2,85.141,0.02]
["bitfinex","SOLUSD",1645547239006,39.43135257,85.201,85.141,0.02]
["bitfinex","SOLUSD",1645547239007,1.58745026,85.195,85.141,0.02]
["bitfinex","SOLUSD",1645547239207,1.58745026,85.194,85.141,0.02]
["bitfinex","SOLUSD",1645547239407,1.58745026,85.197,85.141,0.02]
["bitfinex","SOLUSD",1645547239607,39.43135257,85.201,85.141,0.02]
["bitfinex","SOLUSD",1645547240710,116.1,85.2,85.141,0.02]
["bitfinex","SOLUSD",1645547240915,1.58745026,85.188,85.141,0.02]
["bitfinex","SOLUSD",1645547241107,1.58745026,85.186,85.141,0.02]
["bitfinex","SOLUSD",1645547241531,1.58745026,85.184,85.141,0.02]
["bitfinex","SOLUSD",1645547241708,1.58745026,85.182,85.141,0.02]
["bitfinex","SOLUSD",1645547242310,22.8294,85.184,85.141,0.02]
["bitfinex","SOLUSD",1645547242711,117.68745026,85.183,85.082,40.51955209]
["bitfinex","SOLUSD",1645547242912,1.58745026,85.179,85.082,40.51955209]
["bitfinex","SOLUSD",1645547243111,1.58745026,85.168,85.082,40.51955209]
["bitfinex","SOLUSD",1645547243414,43.60866068,85.163,85.082,40.51955209]
["bitfinex","SOLUSD",1645547244211,43.60866068,85.163,85.083,3.04552788]
["bitfinex","SOLUSD",1645547245610,43.60866068,85.163,85.082,40.51955209]
["bitfinex","SOLUSD",1645547245812,1.58745026,85.174,85.083,119.14552788]
["bitfinex","SOLUSD",1645547246018,1.58745026,85.175,85.083,119.14552788]
["bitfinex","SOLUSD",1645547246514,1.58745026,85.175,85.083,3.04552788]
["bitfinex","SOLUSD",1645547246716,50.86685168,85.174,85.083,3.04552788]
["bitfinex","SOLUSD",1645547246914,1.58745026,85.175,85.083,119.14552788]
["bitfinex","SOLUSD",1645547247214,1.58745026,85.176,85.09,17.6355]
["bitfinex","SOLUSD",1645547247416,1.58745026,85.177,85.091,116.1]
["bitfinex","SOLUSD",1645547247615,1.58745026,85.177,85.091,119.14552788]
["bitfinex","SOLUSD",1645547247815,1.58745026,85.177,85.092,3.04552788]
["bitfinex","SOLUSD",1645547248215,26.32115026,85.182,85.092,3.04552788]
["bitfinex","SOLUSD",1645547248416,24.7337,85.182,85.092,3.04552788]
["bitfinex","SOLUSD",1645547248618,1.58745026,85.18,85.092,3.04552788]
["bitfinex","SOLUSD",1645547248816,1.58745026,85.179,85.092,3.04552788]
["bitfinex","SOLUSD",1645547249217,1.58745026,85.179,85.09,14.07]
["bitfinex","SOLUSD",1645547249415,1.58745026,85.176,85.09,14.07]
["bitfinex","SOLUSD",1645547249717,1.58745026,85.173,85.09,14.07]
["bitfinex","SOLUSD",1645547249916,1.58745026,85.169,85.09,14.07]
["bitfinex","SOLUSD",1645547250115,42.49232655,85.172,85.09,14.07]
["bitfinex","SOLUSD",1645547250116,1.58745026,85.167,85.09,14.07]
["bitfinex","SOLUSD",1645547250522,54.79354409,85.158,85.09,14.07]
["bitfinex","SOLUSD",1645547250724,56.38099435,85.158,85.09,14.07]
["bitfinex","SOLUSD",1645547251528,54.79354409,85.158,85.09,14.07]
["bitfinex","SOLUSD",1645547252530,56.38099435,85.158,85.09,14.07]
["bitfinex","SOLUSD",1645547252930,54.79354409,85.158,85.09,31.706]
["bitfinex","SOLUSD",1645547253334,1.58745026,85.163,85.09,14.07]
["bitfinex","SOLUSD",1645547253531,1.58745026,85.165,85.091,3.04552788]
["bitfinex","SOLUSD",1645547253734,1.58745026,85.166,85.091,3.04552788]
["bitfinex","SOLUSD",1645547254034,1.58745026,85.167,85.091,119.14552788]
["bitfinex","SOLUSD",1645547254233,1.58745026,85.169,85.101,116.1]
["bitfinex","SOLUSD",1645547254532,1.58745026,85.166,85.103,116.1]
["bitfinex","SOLUSD",1645547254732,1.58745026,85.172,85.103,116.1]
["bitfinex","SOLUSD",1645547254934,1.58745026,85.173,85.104,3.04552788]
["bitfinex","SOLUSD",1645547255533,1.58745026,85.18,85.111,116.1]
["bitfinex","SOLUSD",1645547255733,1.58745026,85.184,85.111,116.1]
["bitfinex","SOLUSD",1645547255935,1.58745026,85.184,85.112,3.04552788]
["bitfinex","SOLUSD",1645547256337,1.58745026,85.182,85.112,3.04552788]
["bitfinex","SOLUSD",1645547256542,1.58745026,85.181,85.131,116.1]
["bitfinex","SOLUSD",1645547256749,1.58745026,85.185,85.131,122.75]
["bitfinex","SOLUSD",1645547256949,1.58745026,85.19,85.131,122.75]
["bitfinex","SOLUSD",1645547257150,1.58745026,85.191,85.131,122.75]
["bitfinex","SOLUSD",1645547257351,1.58745026,85.191,85.131,6.65]
["bitfinex","SOLUSD",1645547257550,1.58745026,85.191,85.132,42.46013381]
["bitfinex","SOLUSD",1645547258451,1.58745026,85.192,85.132,42.46013381]
["bitfinex","SOLUSD",1645547258853,1.58745026,85.191,85.132,42.46013381]
["bitfinex","SOLUSD",1645547259252,1.58745026,85.188,85.132,42.46013381]
["bitfinex","SOLUSD",1645547259852,1.58745026,85.186,85.132,42.46013381]
["bitfinex","SOLUSD",1645547260053,49.0321,85.209,85.132,42.46013381]
["bitfinex","SOLUSD",1645547260054,1.58745026,85.181,85.132,42.46013381]
["bitfinex","SOLUSD",1645547260959,1.58745026,85.182,85.132,42.46013381]
["bitfinex","SOLUSD",1645547261360,1.58745026,85.181,85.132,42.46013381]
["bitfinex","SOLUSD",1645547261757,1.58745026,85.179,85.132,42.46013381]
["bitfinex","SOLUSD",1645547261957,1.58745026,85.178,85.132,42.46013381]
["bitfinex","SOLUSD",1645547262157,1.58745026,85.179,85.132,42.46013381]
["bitfinex","SOLUSD",1645547262559,3.15227852,85.203,85.132,42.46013381]
["bitfinex","SOLUSD",1645547262560,1.58745026,85.176,85.132,42.46013381]
["bitfinex","SOLUSD",1645547263258,1.58745026,85.175,85.132,42.46013381]
["bitfinex","SOLUSD",1645547263458,1.58745026,85.172,85.132,42.46013381]
["bitfinex","SOLUSD",1645547263860,3.15227852,85.196,85.132,42.46013381]
["bitfinex","SOLUSD",1645547263861,1.58745026,85.174,85.132,42.46013381]
["bitfinex","SOLUSD",1645547264058,1.58745026,85.175,85.132,42.46013381]
["bitfinex","SOLUSD",1645547264258,1.58745026,85.172,85.132,42.46013381]
["bitfinex","SOLUSD",1645547264557,1.58745026,85.169,85.132,42.46013381]
["bitfinex","SOLUSD",1645547264758,1.58745026,85.166,85.132,42.46013381]
["bitfinex","SOLUSD",1645547265157,41.25214014,85.188,85.132,42.46013381]
["bitfinex","SOLUSD",1645547265158,1.58745026,85.17,85.132,42.46013381]
["bitfinex","SOLUSD",1645547265357,1.58745026,85.169,85.132,42.46013381]
["bitfinex","SOLUSD",1645547265557,1.58745026,85.17,85.132,42.46013381]
["bitfinex","SOLUSD",1645547265759,1.58745026,85.169,85.132,42.46013381]
["bitfinex","SOLUSD",1645547265961,1.58745026,85.169,85.11,31.7016]
["bitfinex","SOLUSD",1645547266163,1.58745026,85.166,85.11,14.07]
["bitfinex","SOLUSD",1645547266364,1.58745026,85.165,85.11,14.07]
["bitfinex","SOLUSD",1645547266563,1.58745026,85.166,85.11,14.07]
["bitfinex","SOLUSD",1645547267261,1.58745026,85.164,85.111,46.02780499]
["bitfinex","SOLUSD",1645547267461,1.58745026,85.163,85.111,46.02780499]
["bitfinex","SOLUSD",1645547267663,53.69263307,85.162,85.111,46.02780499]
["bitfinex","SOLUSD",1645547268062,1.58745026,85.161,85.111,46.02780499]
["bitfinex","SOLUSD",1645547268463,55.28008333,85.162,85.111,46.02780499]
["bitfinex","SOLUSD",1645547268662,55.28008333,85.162,85.088,3.04552788]
["bitfinex","SOLUSD",1645547268663,1.58745026,85.159,85.088,3.04552788]
["bitfinex","SOLUSD",1645547268866,1.58745026,85.152,85.077,3.04552788]
["bitfinex","SOLUSD",1645547269064,1.58745026,85.143,85.06,406.93381796]
["bitfinex","SOLUSD",1645547269265,1.58745026,85.139,85.06,406.93381796]
["bitfinex","SOLUSD",1645547269465,1.58745026,85.13,85.06,406.93381796]
["bitfinex","SOLUSD",1645547269664,1.58745026,85.118,85.061,39.17814211]
["bitfinex","SOLUSD",1645547269863,1.58745026,85.117,85.061,39.17814211]
["bitfinex","SOLUSD",1645547270068,50.56938339,85.116,85.061,39.17814211]
["bitfinex","SOLUSD",1645547270265,1.58745026,85.115,85.061,39.17814211]
["bitfinex","SOLUSD",1645547270763,48.98193313,85.116,85.061,39.17814211]
["bitfinex","SOLUSD",1645547271966,48.98193313,85.116,85.027,48.4659]
["bitfinex","SOLUSD",1645547272165,48.98193313,85.116,85.03,17.6484]
["bitfinex","SOLUSD",1645547272565,1.58745026,85.122,85.03,17.6484]
["bitfinex","SOLUSD",1645547272766,1.58745026,85.122,85.031,116.1]
["bitfinex","SOLUSD",1645547272965,1.58745026,85.122,85.032,116.1]
["bitfinex","SOLUSD",1645547273167,1.58745026,85.132,85.032,116.1]
["bitfinex","SOLUSD",1645547273365,47.9999,85.14,85.032,116.1]
["bitfinex","SOLUSD",1645547273366,1.58745026,85.135,85.032,116.1]
["bitfinex","SOLUSD",1645547273565,54.91984271,85.134,85.04,17.6464]
["bitfinex","SOLUSD",1645547273766,116.1,85.133,85.04,17.6464]
["bitfinex","SOLUSD",1645547274169,1.58745026,85.128,85.033,39.84100019]
["bitfinex","SOLUSD",1645547274570,1.58745026,85.13,85.033,39.84100019]
["bitfinex","SOLUSD",1645547274769,1.58745026,85.13,85.034,116.1]
["bitfinex","SOLUSD",1645547274969,1.58745026,85.129,85.034,116.1]
["bitfinex","SOLUSD",1645547275372,53.33239245,85.134,85.034,116.1]
["bitfinex","SOLUSD",1645547276071,116.1,85.133,85.033,39.84100019]
["bitfinex","SOLUSD",1645547276474,116.1,85.131,85.033,39.84100019]
["bitfinex","SOLUSD",1645547276671,116.1,85.129,85.033,39.84100019]
["bitfinex","SOLUSD",1645547276873,116.1,85.127,85.033,39.84100019]
["bitfinex","SOLUSD",1645547277073,116.1,85.125,85.033,39.84100019]
["bitfinex","SOLUSD",1645547277776,116.1,85.123,85.033,39.84100019]
["bitfinex","SOLUSD",1645547277976,116.1,85.119,85.033,39.84100019]
["bitfinex","SOLUSD",1645547278176,121.977,85.119,85.033,39.84100019]
["bitfinex","SOLUSD",1645547279178,42.43140999,85.12,85.033,39.84100019]
["bitfinex","SOLUSD",1645547280279,116.1,85.119,85.033,39.84100019]
["bitfinex","SOLUSD",1645547280481,42.43140999,85.12,85.033,39.84100019]
["bitfinex","SOLUSD",1645547280679,5.877,85.119,85.033,39.84100019]
["bitfinex","SOLUSD",1645547281483,116.1,85.118,85.033,39.84100019]
["bitfinex","SOLUSD",1645547282282,116.1,85.116,85.033,39.84100019]
["bitfinex","SOLUSD",1645547282793,116.1,85.114,85.033,39.84100019]
["bitfinex","SOLUSD",1645547282996,116.1,85.112,85.033,39.84100019]
["bitfinex","SOLUSD",1645547283196,116.1,85.11,85.033,39.84100019]
["bitfinex","SOLUSD",1645547283796,116.1,85.11,85.0,34.77042788]
["bitfinex","SOLUSD",1645547284001,116.1,85.108,84.96,234.7584]
["bitfinex","SOLUSD",1645547284197,116.1,85.106,84.98,14.07]
["bitfinex","SOLUSD",1645547284496,5.878,85.107,84.98,14.07]
["bitfinex","SOLUSD",1645547284497,116.1,85.104,84.98,14.07]
["bitfinex","SOLUSD",1645547284897,116.1,85.104,84.967,46.3855]
["bitfinex","SOLUSD",1645547284898,116.1,85.102,84.981,53.96896018]
["bitfinex","SOLUSD",1645547285097,130.17,85.1,84.981,53.96896018]
["bitfinex","SOLUSD",1645547285300,116.1,85.098,84.981,53.96896018]
["bitfinex","SOLUSD",1645547285598,5.0,85.092,84.94,14.07]
["bitfinex","SOLUSD",1645547285797,116.1,85.079,84.94,14.07]
["bitfinex","SOLUSD",1645547285999,5.0,85.072,84.94,14.07]
["bitfinex","SOLUSD",1645547286196,121.981,85.071,84.94,14.07]
["bitfinex","SOLUSD",1645547286397,116.1,85.069,84.941,44.85434705]
["bitfinex","SOLUSD",1645547286600,116.1,85.067,84.941,44.85434705]
["bitfinex","SOLUSD",1645547286799,116.1,85.065,84.941,44.85434705]
["bitfinex","SOLUSD",1645547287001,116.1,85.059,84.941,44.85434705]
["bitfinex","SOLUSD",1645547287199,116.1,85.057,84.941,44.85434705]
["bitfinex","SOLUSD",1645547287400,116.1,85.055,84.941,44.85434705]
["bitfinex","SOLUSD",1645547287601,5.0,85.042,84.91,14.07]
["bitfinex","SOLUSD",1645547287799,116.1,85.039,84.9,17.5852]
["bitfinex","SOLUSD",1645547288001,122.6,85.039,84.9,17.5852]
["bitfinex","SOLUSD",1645547288201,116.1,85.037,84.871,116.1]
["bitfinex","SOLUSD",1645547288401,116.1,85.035,84.891,17.912]
["bitfinex","SOLUSD",1645547288601,116.1,85.029,84.893,45.59609412]
["bitfinex","SOLUSD",1645547288801,14.07,85.03,84.893,45.59609412]
["bitfinex","SOLUSD",1645547288802,116.1,85.027,84.893,45.59609412]
["bitfinex","SOLUSD",1645547289204,116.1,85.025,84.895,116.1]
["bitfinex","SOLUSD",1645547289603,116.1,85.025,84.9,133.7743]
["bitfinex","SOLUSD",1645547289801,116.1,85.025,84.9,147.8443]
["bitfinex","SOLUSD",1645547290002,23.221,85.024,84.902,116.1]
["bitfinex","SOLUSD",1645547290203,116.1,85.023,84.902,116.1]
["bitfinex","SOLUSD",1645547290406,23.221,85.024,84.904,116.1]
["bitfinex","SOLUSD",1645547290803,23.221,85.024,84.906,116.1]
["bitfinex","SOLUSD",1645547291004,23.221,85.024,84.908,116.1]
["bitfinex","SOLUSD",1645547291404,23.221,85.024,84.91,116.1]
["bitfinex","SOLUSD",1645547291605,23.221,85.024,84.91,130.17]
["bitfinex","SOLUSD",1645547291807,23.221,85.024,84.912,116.1]
["bitfinex","SOLUSD",1645547292205,23.221,85.024,84.914,116.1]
["bitfinex","SOLUSD",1645547292506,23.221,85.024,84.916,116.1]
["bitfinex","SOLUSD",1645547292705,23.221,85.024,84.931,116.1]
["bitfinex","SOLUSD",1645547292906,23.221,85.024,84.933,116.1]
["bitfinex","SOLUSD",1645547293506,45.63130224,85.034,84.935,116.1]
["bitfinex","SOLUSD",1645547293706,45.63130224,85.034,84.934,23.63101438]
["bitfinex","SOLUSD",1645547293707,45.63130224,85.034,84.941,116.1]
["bitfinex","SOLUSD",1645547294910,45.63130224,85.034,84.941,139.73101438]
["bitfinex","SOLUSD",1645547295313,22.5872,85.038,84.951,116.1]
["bitfinex","SOLUSD",1645547295512,121.982,85.088,84.961,116.1]
["bitfinex","SOLUSD",1645547295712,145.2545,85.088,84.961,116.1]
["bitfinex","SOLUSD",1645547295911,145.2545,85.088,84.963,116.1]
["bitfinex","SOLUSD",1645547296312,45.89093263,85.087,84.965,116.1]
["bitfinex","SOLUSD",1645547296514,45.89093263,85.087,84.964,79.5777873]
["bitfinex","SOLUSD",1645547296515,45.89093263,85.087,84.971,116.1]
["bitfinex","SOLUSD",1645547296712,45.89093263,85.087,84.981,116.1]
["bitfinex","SOLUSD",1645547296914,45.89093263,85.087,84.98,17.6573]
["bitfinex","SOLUSD",1645547296915,45.89093263,85.087,84.983,116.1]
["bitfinex","SOLUSD",1645547297514,45.89093263,85.087,84.982,47.93398681]
["bitfinex","SOLUSD",1645547297515,45.89093263,85.087,84.991,116.1]
["bitfinex","SOLUSD",1645547298312,45.89093263,85.087,84.99,31.7248]
["bitfinex","SOLUSD",1645547298714,45.89093263,85.087,84.99,14.07]
["bitfinex","SOLUSD",1645547298912,116.1,85.085,84.99,14.07]
["bitfinex","SOLUSD",1645547299114,116.1,85.083,84.934,72.7357]
["bitfinex","SOLUSD",1645547299313,116.1,85.081,84.94,14.07]
["bitfinex","SOLUSD",1645547299516,121.89,85.081,84.94,14.07]
["bitfinex","SOLUSD",1645547299715,116.1,85.079,84.94,14.07]
["bitfinex","SOLUSD",1645547299917,116.1,85.077,84.941,116.1]
["bitfinex","SOLUSD",1645547300116,116.1,85.073,84.944,50.1489241]
["bitfinex","SOLUSD",1645547300316,116.1,85.071,84.944,50.1489241]
["bitfinex","SOLUSD",1645547300517,116.1,85.069,84.944,50.1489241]
["bitfinex","SOLUSD",1645547300717,40.65629077,85.074,84.944,50.1489241]
["bitfinex","SOLUSD",1645547300718,116.1,85.067,84.944,50.1489241]
["bitfinex","SOLUSD",1645547300916,116.1,85.065,84.944,50.1489241]
["bitfinex","SOLUSD",1645547301117,116.1,85.063,84.944,50.1489241]
["bitfinex","SOLUSD",1645547301537,116.1,85.061,84.944,50.1489241]
["bitfinex","SOLUSD",1645547301718,116.1,85.059,84.944,50.1489241]
["bitfinex","SOLUSD",1645547301920,116.1,85.057,84.944,50.1489241]
["bitfinex","SOLUSD",1645547302123,116.1,85.055,84.944,50.1489241]
["bitfinex","SOLUSD",1645547302320,5.882,85.056,84.944,50.1489241]
["bitfinex","SOLUSD",1645547302321,5.882,85.054,84.945,139.73101438]
["bitfinex","SOLUSD",1645547302521,23.0617,85.059,84.945,148.34654226]
["bitfinex","SOLUSD",1645547302720,23.0617,85.059,84.947,116.1]
["bitfinex","SOLUSD",1645547302921,23.0617,85.059,84.951,116.1]
["bitfinex","SOLUSD",1645547303521,23.0617,85.059,84.953,116.1]
["bitfinex","SOLUSD",1645547303919,23.0617,85.059,84.954,3.04552788]
["bitfinex","SOLUSD",1645547304321,23.0617,85.059,84.961,116.1]
["bitfinex","SOLUSD",1645547304520,23.0617,85.059,84.963,116.1]
["bitfinex","SOLUSD",1645547305221,23.0617,85.059,84.97,17.6615]
["bitfinex","SOLUSD",1645547305420,23.0617,85.059,84.97,31.7315]
["bitfinex","SOLUSD",1645547305622,116.1,85.058,84.97,31.7315]
["bitfinex","SOLUSD",1645547305923,116.1,85.058,84.97,14.07]
["bitfinex","SOLUSD",1645547307027,116.1,85.049,84.97,14.07]
["bitfinex","SOLUSD",1645547307230,116.1,85.049,84.962,51.30128456]
["bitfinex","SOLUSD",1645547308327,169.98424715,85.038,84.962,51.30128456]
["bitfinex","SOLUSD",1645547309555,17.668,85.03,84.962,51.30128456]
["bitfinex","SOLUSD",1645547309953,116.1,85.029,84.962,51.30128456]
["bitfinex","SOLUSD",1645547311051,5.882,85.037,84.962,51.30128456]
["bitfinex","SOLUSD",1645547311052,116.1,85.036,84.962,51.30128456]
["bitfinex","SOLUSD",1645547311253,165.26035877,85.018,84.962,51.30128456]
["bitfinex","SOLUSD",1645547311854,165.26035877,85.018,84.93,17.6704]
["bitfinex","SOLUSD",1645547312056,165.26035877,85.018,84.914,45.8046]
["bitfinex","SOLUSD",1645547312258,116.1,85.016,84.914,45.8046]
["bitfinex","SOLUSD",1645547312453,116.1,85.009,84.914,45.8046]
["bitfinex","SOLUSD",1645547312853,116.1,85.009,84.915,53.75870943]
["bitfinex","SOLUSD",1645547313455,116.1,84.997,84.915,53.75870943]
["bitfinex","SOLUSD",1645547313656,116.1,84.995,84.915,53.75870943]
["bitfinex","SOLUSD",1645547313856,116.1,84.993,84.915,53.75870943]
["bitfinex","SOLUSD",1645547314257,116.1,84.991,84.915,53.75870943]
["bitfinex","SOLUSD",1645547314863,17.6787,84.98,84.915,53.75870943]
["bitfinex","SOLUSD",1645547315059,54.84360739,84.998,84.915,53.75870943]
["bitfinex","SOLUSD",1645547316258,17.6753,84.99,84.915,53.75870943]
["bitfinex","SOLUSD",1645547316458,54.84360739,84.998,84.916,3.04552788]
["bitfinex","SOLUSD",1645547316859,54.84360739,84.998,84.915,53.75870943]
["bitfinex","SOLUSD",1645547318259,54.84360739,84.998,84.92,17.6735]
["bitfinex","SOLUSD",1645547319260,17.6735,85.0,84.92,133.7735]
["bitfinex","SOLUSD",1645547319463,5.885,85.03,84.931,116.1]
["bitfinex","SOLUSD",1645547319661,145.4918,85.037,84.95,17.6668]
["bitfinex","SOLUSD",1645547319862,139.6068,85.037,84.95,17.6668]
["bitfinex","SOLUSD",1645547320064,23.5068,85.037,84.95,17.6668]
["bitfinex","SOLUSD",1645547320262,43.03202059,85.036,84.951,43.95329812]
["bitfinex","SOLUSD",1645547320661,43.03202059,85.036,84.952,3.04552788]
["bitfinex","SOLUSD",1645547320862,17.6625,85.06,84.952,3.04552788]
["bitfinex","SOLUSD",1645547321264,17.6625,85.06,84.96,17.6655]
["bitfinex","SOLUSD",1645547321464,116.1,85.058,84.951,40.90777024]
["bitfinex","SOLUSD",1645547321666,116.1,85.029,84.951,40.90777024]
["bitfinex","SOLUSD",1645547321864,116.1,85.027,84.951,40.90777024]
["bitfinex","SOLUSD",1645547322067,116.1,85.027,84.93,14.07]
["bitfinex","SOLUSD",1645547322567,8.92852788,85.026,84.93,14.07]
["bitfinex","SOLUSD",1645547322765,48.02124493,85.028,84.93,14.07]
["bitfinex","SOLUSD",1645547322967,48.02124493,85.028,84.933,53.01048685]
["bitfinex","SOLUSD",1645547323767,116.1,85.027,84.933,53.01048685]
["bitfinex","SOLUSD",1645547323967,48.02124493,85.028,84.933,53.01048685]
["bitfinex","SOLUSD",1645547324169,48.02124493,85.028,84.94,133.7693]
["bitfinex","SOLUSD",1645547324471,5.883,85.056,84.941,3.04552788]
["bitfinex","SOLUSD",1645547324870,116.1,85.055,84.941,3.04552788]
["bitfinex","SOLUSD",1645547325270,116.1,85.049,84.941,3.04552788]
["bitfinex","SOLUSD",1645547325469,116.1,85.049,84.94,14.07]
["bitfinex","SOLUSD",1645547325668,116.1,85.047,84.94,14.07]
["bitfinex","SOLUSD",1645547325869,116.1,85.045,84.933,53.01048685]
["bitfinex","SOLUSD",1645547326271,116.1,85.043,84.933,53.01048685]
["bitfinex","SOLUSD",1645547326471,116.1,85.041,84.933,53.01048685]
["bitfinex","SOLUSD",1645547326671,116.1,85.039,84.933,53.01048685]
["bitfinex","SOLUSD",1645547327072,116.1,85.037,84.933,53.01048685]
["bitfinex","SOLUSD",1645547327271,17.6702,85.02,84.94,17.6702]
["bitfinex","SOLUSD",1645547327471,44.5159059,85.019,84.94,17.6702]
["bitfinex","SOLUSD",1645547327876,116.1,85.018,84.94,17.6702]
["bitfinex","SOLUSD",1645547328472,17.671,85.01,84.94,17.6702]
["bitfinex","SOLUSD",1645547330674,17.671,85.01,84.94,17.4202]
["bitfinex","SOLUSD",1645547332277,44.5159059,85.019,84.94,133.5202]
["bitfinex","SOLUSD",1645547332473,61.93752788,85.05,84.941,3.04552788]
["bitfinex","SOLUSD",1645547332474,5.883,85.039,84.941,3.04552788]
["bitfinex","SOLUSD",1645547332674,29.0535,85.049,84.97,17.6647]
["bitfinex","SOLUSD",1645547333474,40.50505155,85.039,84.971,52.08705168]
["bitfinex","SOLUSD",1645547334076,29.0535,85.049,84.98,17.6625]
["bitfinex","SOLUSD",1645547334277,23.1705,85.049,84.98,17.6625]
["bitfinex","SOLUSD",1645547334678,5.881,85.075,84.98,133.7625]
["bitfinex","SOLUSD",1645547334882,5.881,85.075,84.981,3.04552788]
["bitfinex","SOLUSD",1645547335077,24.7501,85.076,84.981,3.04552788]
["bitfinex","SOLUSD",1645547335299,24.5777,85.089,85.0,17.6563]
["bitfinex","SOLUSD",1645547335479,24.5777,85.089,85.0,139.9863]
["bitfinex","SOLUSD",1645547335677,24.5777,85.089,85.001,3.04552788]
["bitfinex","SOLUSD",1645547335878,58.8513,85.11,85.01,130.17]
["bitfinex","SOLUSD",1645547336077,116.1,85.117,85.01,130.17]
["bitfinex","SOLUSD",1645547336277,50.28758248,85.116,85.012,116.1]
["bitfinex","SOLUSD",1645547336479,43.6111116,85.116,85.012,116.1]
["bitfinex","SOLUSD",1645547336678,43.6111116,85.116,85.013,3.04552788]
["bitfinex","SOLUSD",1645547337280,17.652,85.1,85.02,133.753]
["bitfinex","SOLUSD",1645547337481,41.93614547,85.101,85.02,147.823]
["bitfinex","SOLUSD",1645547340882,116.1,85.1,85.02,31.723]
["bitfinex","SOLUSD",1645547341086,133.7523,85.1,85.02,31.723]
["bitfinex","SOLUSD",1645547341286,133.7523,85.1,85.02,14.07]
["bitfinex","SOLUSD",1645547341498,116.1,85.098,85.011,52.84688928]
["bitfinex","SOLUSD",1645547341688,5.878,85.097,85.011,52.84688928]
["bitfinex","SOLUSD",1645547341889,41.93614547,85.101,85.011,52.84688928]
["bitfinex","SOLUSD",1645547342087,41.93614547,85.101,85.012,119.14552788]
["bitfinex","SOLUSD",1645547342284,41.93614547,85.101,85.012,116.1]
["bitfinex","SOLUSD",1645547343306,41.93614547,85.101,85.02,17.6544]
["bitfinex","SOLUSD",1645547343603,41.93614547,85.101,85.02,31.7244]
["bitfinex","SOLUSD",1645547344204,116.1,85.1,85.02,31.7244]
["bitfinex","SOLUSD",1645547344407,133.7516,85.1,85.01,17.6564]
["bitfinex","SOLUSD",1645547344605,116.1,85.098,84.99,14.07]
["bitfinex","SOLUSD",1645547344804,116.1,85.096,84.99,14.07]
["bitfinex","SOLUSD",1645547345004,116.1,85.094,84.974,47.4236]
["bitfinex","SOLUSD",1645547345204,116.1,85.092,84.974,47.4236]
["bitfinex","SOLUSD",1645547345403,116.1,85.09,84.975,55.22232342]
["bitfinex","SOLUSD",1645547345603,116.1,85.069,84.98,17.6607]
["bitfinex","SOLUSD",1645547345803,116.1,85.067,84.98,17.6607]
["bitfinex","SOLUSD",1645547347204,116.1,85.059,84.98,17.6607]
["bitfinex","SOLUSD",1645547348206,116.1,85.066,84.98,17.6607]
["bitfinex","SOLUSD",1645547348405,116.1,85.048,84.974,47.4236]
["bitfinex","SOLUSD",1645547348608,116.1,85.048,84.94,200.9220804]
["bitfinex","SOLUSD",1645547348609,121.52,85.048,84.95,14.07]
["bitfinex","SOLUSD",1645547349505,121.52,85.048,84.951,43.71228765]
["bitfinex","SOLUSD",1645547349707,17.6678,85.03,84.96,133.7669]
["bitfinex","SOLUSD",1645547349906,23.6084,85.067,84.96,133.7669]
["bitfinex","SOLUSD",1645547350106,23.917,85.09,84.971,116.1]
["bitfinex","SOLUSD",1645547350513,23.917,85.09,84.972,73.2253804]
["bitfinex","SOLUSD",1645547350716,116.1,85.079,84.98,17.6613]
["bitfinex","SOLUSD",1645547350911,116.1,85.079,84.974,45.87292256]
["bitfinex","SOLUSD",1645547350912,145.897,85.078,84.974,45.87292256]
["bitfinex","SOLUSD",1645547351711,140.017,85.078,84.974,45.87292256]
["bitfinex","SOLUSD",1645547352311,17.6638,85.05,84.98,17.6623]
["bitfinex","SOLUSD",1645547352512,50.94650566,85.049,84.98,17.6623]
["bitfinex","SOLUSD",1645547355114,17.6636,85.04,84.98,17.6623]
["bitfinex","SOLUSD",1645547355914,50.94650566,85.049,84.98,17.6623]
["bitfinex","SOLUSD",1645547357017,50.94650566,85.049,84.98,17.1623]
["bitfinex","SOLUSD",1645547357617,50.94650566,85.049,84.981,3.04552788]
["bitfinex","SOLUSD",1645547360319,116.1,85.039,84.974,45.87292256]
["bitfinex","SOLUSD",1645547361420,116.1,85.038,84.974,45.87292256]
["bitfinex","SOLUSD",1645547361621,116.1,85.038,84.96,17.665]
["bitfinex","SOLUSD",1645547362218,17.6679,85.02,84.96,17.665]
["bitfinex","SOLUSD",1645547362621,50.75804262,85.019,84.961,49.84989527]
["bitfinex","SOLUSD",1645547363821,24.9,85.037,84.961,49.84989527]
["bitfinex","SOLUSD",1645547364021,5.882,85.069,84.962,3.04552788]
["bitfinex","SOLUSD",1645547364225,23.2144,85.057,84.962,3.04552788]
["bitfinex","SOLUSD",1645547364624,23.2144,85.057,84.962,28.98310828]
["bitfinex","SOLUSD",1645547364825,17.6609,85.05,84.962,3.04552788]
["bitfinex","SOLUSD",1645547365025,116.1,85.048,84.963,3.04552788]
["bitfinex","SOLUSD",1645547365425,116.1,85.055,84.963,3.04552788]
["bitfinex","SOLUSD",1645547365626,116.1,85.053,84.964,46.80642582]
["bitfinex","SOLUSD",1645547365825,116.1,85.051,84.964,46.80642582]
["bitfinex","SOLUSD",1645547366027,116.1,85.049,84.964,46.80642582]
["bitfinex","SOLUSD",1645547366226,17.6681,85.03,84.964,46.80642582]
["bitfinex","SOLUSD",1645547366427,116.1,85.029,84.964,46.80642582]
["bitfinex","SOLUSD",1645547366627,116.1,85.027,84.952,3.04552788]
["bitfinex","SOLUSD",1645547367127,41.05535536,85.028,84.952,3.04552788]
["bitfinex","SOLUSD",1645547367528,116.1,85.027,84.952,3.04552788]
["bitfinex","SOLUSD",1645547367729,116.1,85.027,84.953,45.64414804]
["bitfinex","SOLUSD",1645547368128,116.1,85.027,84.954,3.04552788]
["bitfinex","SOLUSD",1645547368328,17.6705,85.01,84.954,3.04552788]
["bitfinex","SOLUSD",1645547369433,116.1,85.009,84.954,3.04552788]
["bitfinex","SOLUSD",1645547369630,17.6715,85.0,84.954,3.04552788]
["bitfinex","SOLUSD",1645547370229,17.6715,85.0,84.955,52.8636682]
["bitfinex","SOLUSD",1645547370230,45.26512259,84.999,84.955,52.8636682]
["bitfinex","SOLUSD",1645547370836,17.6715,85.0,84.955,52.8636682]
["bitfinex","SOLUSD",1645547371036,17.6694,85.01,84.955,52.8636682]
["bitfinex","SOLUSD",1645547371637,17.6694,85.01,84.955,55.90919608]
["bitfinex","SOLUSD",1645547371835,48.17401017,85.009,84.955,55.90919608]
["bitfinex","SOLUSD",1645547372042,47.402,85.027,84.955,55.90919608]
["bitfinex","SOLUSD",1645547372237,47.402,85.027,84.956,116.1]
["bitfinex","SOLUSD",1645547372435,5.882,85.078,84.96,130.17]
["bitfinex","SOLUSD",1645547372636,48.9708,85.057,84.96,130.17]
["bitfinex","SOLUSD",1645547372840,48.9708,85.057,84.962,116.1]
["bitfinex","SOLUSD",1645547373036,55.25602943,85.056,84.961,28.98310828]
["bitfinex","SOLUSD",1645547373237,55.25602943,85.056,84.963,3.04552788]
["bitfinex","SOLUSD",1645547373437,116.1,85.055,84.963,3.04552788]
["bitfinex","SOLUSD",1645547373638,116.1,85.055,84.96,14.07]
["bitfinex","SOLUSD",1645547373937,116.1,85.055,84.955,52.8636682]
["bitfinex","SOLUSD",1645547374137,116.1,85.049,84.932,3.32307217]
["bitfinex","SOLUSD",1645547374339,116.1,85.049,84.928,3.04552788]
["bitfinex","SOLUSD",1645547374340,116.1,85.047,84.928,3.04552788]
["bitfinex","SOLUSD",1645547374542,3.15227852,85.037,84.886,4.91188221]
["bitfinex","SOLUSD",1645547374740,170.883,85.046,84.886,3.3299486]
["bitfinex","SOLUSD",1645547374741,1.93,84.992,84.886,3.3299486]
["bitfinex","SOLUSD",1645547374940,5.0,84.972,84.867,3.3299486]
["bitfinex","SOLUSD",1645547375139,5.0,84.942,84.867,4.86e-05]
["bitfinex","SOLUSD",1645547375338,5.0,84.942,84.816,23.73288124]
["bitfinex","SOLUSD",1645547375339,116.1,84.941,84.816,23.73288124]
["bitfinex","SOLUSD",1645547375538,10.24,84.942,84.788,4.86e-05]
["bitfinex","SOLUSD",1645547375539,5.0,84.922,84.788,4.86e-05]
["bitfinex","SOLUSD",1645547375739,5.0,84.922,84.782,71.38498124]
["bitfinex","SOLUSD",1645547375740,130.17,84.92,84.782,71.38498124]
["bitfinex","SOLUSD",1645547375942,130.17,84.92,84.782,23.73288124]
["bitfinex","SOLUSD",1645547376240,130.17,84.92,84.79,133.7986]
["bitfinex","SOLUSD",1645547376241,58.994,84.9,84.79,133.7986]
["bitfinex","SOLUSD",1645547376442,58.994,84.9,84.79,147.8686]
["bitfinex","SOLUSD",1645547376662,58.994,84.9,84.792,116.1]
["bitfinex","SOLUSD",1645547377064,58.994,84.9,84.794,116.1]
["bitfinex","SOLUSD",1645547377262,17.6949,84.89,84.793,38.04699904]
["bitfinex","SOLUSD",1645547377463,116.1,84.888,84.793,16.67672692]
["bitfinex","SOLUSD",1645547377665,116.1,84.888,84.79,31.7675]
["bitfinex","SOLUSD",1645547377863,116.1,84.888,84.79,14.07]
["bitfinex","SOLUSD",1645547378266,116.1,84.888,84.79,129.867]
["bitfinex","SOLUSD",1645547379166,17.6999,84.87,84.8,17.6973]
["bitfinex","SOLUSD",1645547379367,116.1,84.918,84.801,116.1]
["bitfinex","SOLUSD",1645547379570,58.9796,84.92,84.801,140.5158]
["bitfinex","SOLUSD",1645547379767,58.9796,84.92,84.802,3.04552788]
["bitfinex","SOLUSD",1645547380270,116.1,84.917,84.804,116.1]
["bitfinex","SOLUSD",1645547380673,116.1,84.917,84.805,3.04552788]
["bitfinex","SOLUSD",1645547380874,116.1,84.915,84.805,3.04552788]
["bitfinex","SOLUSD",1645547381073,116.1,84.897,84.803,42.47096144]
["bitfinex","SOLUSD",1645547381275,122.18,84.897,84.803,42.47096144]
["bitfinex","SOLUSD",1645547381477,6.08,84.897,84.803,42.47096144]
["bitfinex","SOLUSD",1645547381675,122.18,84.897,84.803,42.47096144]
["bitfinex","SOLUSD",1645547381874,5.892,84.918,84.804,116.1]
["bitfinex","SOLUSD",1645547382076,5.892,84.918,84.811,116.1]
["bitfinex","SOLUSD",1645547382273,5.891,84.94,84.811,116.1]
["bitfinex","SOLUSD",1645547382474,24.3115,84.941,84.814,0.58]
["bitfinex","SOLUSD",1645547382675,24.3115,84.941,84.824,5.58]
["bitfinex","SOLUSD",1645547382875,24.3115,84.941,84.831,116.1]
["bitfinex","SOLUSD",1645547383075,24.3115,84.941,84.831,122.44]
["bitfinex","SOLUSD",1645547383273,58.9313,84.99,84.841,116.1]
["bitfinex","SOLUSD",1645547383474,5.888,84.989,84.851,116.1]
["bitfinex","SOLUSD",1645547383673,116.1,84.988,84.86,130.17]
["bitfinex","SOLUSD",1645547383875,116.1,84.986,84.87,14.07]
["bitfinex","SOLUSD",1645547384278,116.1,84.979,84.871,56.88592952]
["bitfinex","SOLUSD",1645547384677,116.1,84.979,84.872,3.04552788]
["bitfinex","SOLUSD",1645547386378,134.58879162,84.958,84.872,3.04552788]
["bitfinex","SOLUSD",1645547386577,140.06879162,84.958,84.872,3.04552788]
["bitfinex","SOLUSD",1645547387478,17.6831,84.95,84.872,3.04552788]
["bitfinex","SOLUSD",1645547387981,5.888,84.983,84.872,119.14552788]
["bitfinex","SOLUSD",1645547388178,116.1,84.982,84.872,3.04552788]
["bitfinex","SOLUSD",1645547388378,116.1,84.982,84.873,3.04552788]
["bitfinex","SOLUSD",1645547388579,116.1,84.98,84.873,3.04552788]
["bitfinex","SOLUSD",1645547388779,116.1,84.969,84.873,3.04552788]
["bitfinex","SOLUSD",1645547388978,116.1,84.967,84.871,53.84040164]
["bitfinex","SOLUSD",1645547389179,116.1,84.965,84.871,53.84040164]
["bitfinex","SOLUSD",1645547389377,116.1,84.963,84.871,53.84040164]
["bitfinex","SOLUSD",1645547389579,116.1,84.959,84.842,3.04552788]
["bitfinex","SOLUSD",1645547389979,116.1,84.957,84.842,3.04552788]
["bitfinex","SOLUSD",1645547390180,17.6882,84.94,84.842,3.04552788]
["bitfinex","SOLUSD",1645547390579,30.99367726,84.939,84.843,45.46513566]
["bitfinex","SOLUSD",1645547390984,116.1,84.938,84.844,3.04552788]
["bitfinex","SOLUSD",1645547391181,116.1,84.938,84.843,45.46513566]
["bitfinex","SOLUSD",1645547391579,116.1,84.938,84.844,3.04552788]
["bitfinex","SOLUSD",1645547392283,116.1,84.929,84.85,17.6883]
["bitfinex","SOLUSD",1645547392779,116.1,84.929,84.851,3.04552788]
["bitfinex","SOLUSD",1645547393383,29.8255,84.959,84.86,17.6868]
["bitfinex","SOLUSD",1645547393583,116.1,84.958,84.86,17.6868]
["bitfinex","SOLUSD",1645547393782,116.1,84.958,84.87,14.07]
["bitfinex","SOLUSD",1645547393985,23.9365,84.959,84.87,14.07]
["bitfinex","SOLUSD",1645547394185,5.888,84.982,84.871,3.04552788]
["bitfinex","SOLUSD",1645547394384,50.01408576,84.965,84.873,116.1]
["bitfinex","SOLUSD",1645547394786,50.01408576,84.965,84.874,3.04552788]
["bitfinex","SOLUSD",1645547395183,50.01408576,84.965,84.89,17.6773]
["bitfinex","SOLUSD",1645547395385,50.01408576,84.965,84.891,54.94969296]
["bitfinex","SOLUSD",1645547395684,50.01408576,84.965,84.891,57.99522084]
["bitfinex","SOLUSD",1645547395884,116.1,84.964,84.879,3.04552788]
["bitfinex","SOLUSD",1645547396084,116.1,84.962,84.879,3.04552788]
["bitfinex","SOLUSD",1645547396285,116.1,84.959,84.86,17.6853]
["bitfinex","SOLUSD",1645547396485,121.988,84.958,84.86,17.6853]
["bitfinex","SOLUSD",1645547396686,121.988,84.958,84.86,31.7553]
["bitfinex","SOLUSD",1645547396884,121.988,84.958,84.861,49.06754112]
["bitfinex","SOLUSD",1645547397487,116.1,84.964,84.861,49.06754112]
["bitfinex","SOLUSD",1645547397688,116.1,84.964,84.862,3.04552788]
["bitfinex","SOLUSD",1645547398289,23.40129089,84.939,84.87,17.6848]
["bitfinex","SOLUSD",1645547398490,116.1,84.938,84.87,17.6848]
["bitfinex","SOLUSD",1645547399289,116.1,84.938,84.862,3.04552788]
["bitfinex","SOLUSD",1645547399489,116.1,84.969,84.862,3.04552788]
["bitfinex","SOLUSD",1645547399692,116.1,84.967,84.862,3.04552788]
["bitfinex","SOLUSD",1645547399892,116.1,84.965,84.862,3.04552788]
["bitfinex","SOLUSD",1645547400093,116.1,84.963,84.862,3.04552788]
["bitfinex","SOLUSD",1645547400291,17.6863,84.93,84.862,3.04552788]
["bitfinex","SOLUSD",1645547400491,116.1,84.928,84.862,3.04552788]
["bitfinex","SOLUSD",1645547400692,116.1,84.928,84.84,14.07]
["bitfinex","SOLUSD",1645547401495,17.6905,84.91,84.84,14.07]
["bitfinex","SOLUSD",1645547401695,5.891,84.947,84.841,3.04552788]
["bitfinex","SOLUSD",1645547401896,5.891,84.947,84.841,10.01552788]
["bitfinex","SOLUSD",1645547402197,24.6681,84.948,84.841,10.01552788]
["bitfinex","SOLUSD",1645547402398,24.6681,84.948,84.842,3.04552788]
["bitfinex","SOLUSD",1645547402596,17.6861,84.93,84.85,17.6895]
["bitfinex","SOLUSD",1645547402807,20.18975899,84.928,84.843,39.63931554]
["bitfinex","SOLUSD",1645547403010,121.99,84.927,84.843,39.63931554]
["bitfinex","SOLUSD",1645547403408,5.89,84.947,84.844,3.04552788]
["bitfinex","SOLUSD",1645547403608,5.89,84.947,84.85,130.17]
["bitfinex","SOLUSD",1645547403807,140.5181,84.948,84.85,136.01]
["bitfinex","SOLUSD",1645547404008,140.5181,84.948,84.851,3.04552788]
["bitfinex","SOLUSD",1645547404408,116.1,84.946,84.851,3.04552788]
["bitfinex","SOLUSD",1645547405210,17.6838,84.94,84.86,17.6857]
["bitfinex","SOLUSD",1645547405410,116.1,84.939,84.861,45.49946838]
["bitfinex","SOLUSD",1645547406410,116.1,84.946,84.861,45.49946838]
["bitfinex","SOLUSD",1645547406711,116.1,84.919,84.826,47.4482]
["bitfinex","SOLUSD",1645547407613,116.1,84.918,84.823,3.04552788]
["bitfinex","SOLUSD",1645547407810,116.1,84.909,84.828,53.89865399]
["bitfinex","SOLUSD",1645547408711,25.15047837,84.918,84.829,3.04552788]
["bitfinex","SOLUSD",1645547408911,17.69,84.91,84.83,17.6939]
["bitfinex","SOLUSD",1645547409310,17.69,84.91,84.831,3.04552788]
["bitfinex","SOLUSD",1645547410413,17.69,84.91,84.841,52.95979683]
["bitfinex","SOLUSD",1645547411423,17.69,84.91,84.85,17.6895]
["bitfinex","SOLUSD",1645547412213,17.6884,84.92,84.851,3.04552788]
["bitfinex","SOLUSD",1645547412817,17.6884,84.92,84.841,52.95979683]
["bitfinex","SOLUSD",1645547413215,116.1,84.918,84.841,52.95979683]
["bitfinex","SOLUSD",1645547413415,17.6916,84.91,84.841,52.95979683]
["bitfinex","SOLUSD",1645547414015,17.6916,84.91,84.842,3.04552788]
["bitfinex","SOLUSD",1645547414214,41.14418371,84.919,84.842,3.04552788]
["bitfinex","SOLUSD",1645547414815,24.5701,84.929,84.842,3.04552788]
["bitfinex","SOLUSD",1645547415017,58.9586,84.95,84.842,119.14552788]
["bitfinex","SOLUSD",1645547415215,1.59351742,84.957,84.85,133.7892]
["bitfinex","SOLUSD",1645547415419,1.59351742,84.967,84.85,147.8592]
["bitfinex","SOLUSD",1645547415618,116.1,84.968,84.85,147.8592]
["bitfinex","SOLUSD",1645547415816,42.74880391,84.96,84.851,3.04552788]
["bitfinex","SOLUSD",1645547416520,60.43030391,84.96,84.88,17.6815]
["bitfinex","SOLUSD",1645547416722,60.43030391,84.96,84.881,54.66777063]
["bitfinex","SOLUSD",1645547416922,60.43030391,84.96,84.881,57.71329851]
["bitfinex","SOLUSD",1645547417122,60.43030391,84.96,84.882,3.04552788]
["bitfinex","SOLUSD",1645547417325,17.6815,84.96,84.882,3.04552788]
["bitfinex","SOLUSD",1645547417524,1.59351742,84.982,84.89,133.7814]
["bitfinex","SOLUSD",1645547417724,1.59351742,84.985,84.89,133.7814]
["bitfinex","SOLUSD",1645547417927,1.59351742,84.995,84.891,3.04552788]
["bitfinex","SOLUSD",1645547418125,1.59351742,84.998,84.891,3.04552788]
["bitfinex","SOLUSD",1645547418424,46.08332655,84.997,84.891,3.04552788]
["bitfinex","SOLUSD",1645547419024,116.1,84.996,84.891,3.04552788]
["bitfinex","SOLUSD",1645547419224,17.676,84.98,84.91,17.6755]
["bitfinex","SOLUSD",1645547419426,116.1,84.978,84.911,51.00079977]
["bitfinex","SOLUSD",1645547419826,27.3320501,84.979,84.911,51.00079977]
["bitfinex","SOLUSD",1645547420727,116.1,84.969,84.882,47.76]
["bitfinex","SOLUSD",1645547421026,116.1,84.969,84.844,22.7649]
["bitfinex","SOLUSD",1645547421228,116.1,84.967,84.868,3.04552788]
["bitfinex","SOLUSD",1645547421426,116.1,84.965,84.868,3.04552788]
["bitfinex","SOLUSD",1645547421628,116.1,84.963,84.869,40.58533088]
["bitfinex","SOLUSD",1645547421926,17.6847,84.95,84.87,20.73072788]
["bitfinex","SOLUSD",1645547422127,46.08332655,84.964,84.87,136.83072788]
["bitfinex","SOLUSD",1645547422326,46.08332655,84.964,84.871,3.04552788]
["bitfinex","SOLUSD",1645547423130,116.1,84.968,84.871,3.04552788]
["bitfinex","SOLUSD",1645547423327,116.1,84.988,84.871,3.04552788]
["bitfinex","SOLUSD",1645547423528,1.59351742,84.99,84.89,133.7794]
["bitfinex","SOLUSD",1645547423729,1.59351742,84.999,84.89,138.8194]
["bitfinex","SOLUSD",1645547424029,46.9889,85.002,84.891,47.1602203]
["bitfinex","SOLUSD",1645547424228,46.9889,85.002,84.892,116.1]
["bitfinex","SOLUSD",1645547424428,46.9889,85.002,84.92,17.6718]
["bitfinex","SOLUSD",1645547424631,46.9889,85.002,84.92,139.5318]
["bitfinex","SOLUSD",1645547424828,17.6716,85.01,84.92,139.5318]
["bitfinex","SOLUSD",1645547425029,1.59351742,85.015,84.921,3.04552788]
["bitfinex","SOLUSD",1645547425228,1.59351742,85.018,84.921,3.04552788]
["bitfinex","SOLUSD",1645547425428,43.98976768,85.017,84.923,116.1]
["bitfinex","SOLUSD",1645547425828,43.98976768,85.017,84.924,3.04552788]
["bitfinex","SOLUSD",1645547426328,43.98976768,85.017,84.941,54.66290876]
["bitfinex","SOLUSD",1645547426729,43.98976768,85.017,84.942,3.04552788]
["bitfinex","SOLUSD",1645547426929,116.1,85.016,84.942,3.04552788]
["bitfinex","SOLUSD",1645547427129,116.1,85.016,84.941,54.66290876]
["bitfinex","SOLUSD",1645547427731,43.98976768,85.017,84.941,54.66290876]
["bitfinex","SOLUSD",1645547427732,116.1,85.009,84.941,54.66290876]
["bitfinex","SOLUSD",1645547428833,17.6722,85.0,84.941,54.66290876]
["bitfinex","SOLUSD",1645547429031,112.9,85.011,84.941,54.66290876]
["bitfinex","SOLUSD",1645547429432,112.9,85.011,84.942,3.04552788]
["bitfinex","SOLUSD",1645547429833,116.1,85.01,84.941,54.66290876]
["bitfinex","SOLUSD",1645547430032,17.6701,85.01,84.941,54.66290876]
["bitfinex","SOLUSD",1645547430739,58.9032,85.03,84.941,54.66290876]
["bitfinex","SOLUSD",1645547430937,1.59351742,85.048,84.942,119.14552788]
["bitfinex","SOLUSD",1645547431136,1.59351742,85.061,84.951,116.1]
["bitfinex","SOLUSD",1645547431332,1.59351742,85.067,84.953,116.1]
["bitfinex","SOLUSD",1645547431534,46.1998,85.068,84.955,116.1]
["bitfinex","SOLUSD",1645547431737,23.0757,85.086,84.964,5.0]
["bitfinex","SOLUSD",1645547431738,1.59351742,85.085,84.964,5.0]
["bitfinex","SOLUSD",1645547431935,1.59351742,85.09,84.97,14.07]
["bitfinex","SOLUSD",1645547432139,1.59351742,85.095,84.981,116.1]
["bitfinex","SOLUSD",1645547432335,1.59351742,85.097,84.991,116.1]
["bitfinex","SOLUSD",1645547432534,1.59351742,85.117,84.993,116.1]
["bitfinex","SOLUSD",1645547432735,1.59351742,85.125,84.995,116.1]
["bitfinex","SOLUSD",1645547432934,45.24076983,85.116,85.011,116.1]
["bitfinex","SOLUSD",1645547433135,45.24076983,85.116,85.02,14.07]
["bitfinex","SOLUSD",1645547433338,45.24076983,85.116,85.04,17.6467]
["bitfinex","SOLUSD",1645547433636,116.1,85.115,85.012,48.40898131]
["bitfinex","SOLUSD",1645547433834,1.59351742,85.112,85.012,48.40898131]
["bitfinex","SOLUSD",1645547434034,1.59351742,85.103,85.012,48.40898131]
["bitfinex","SOLUSD",1645547434234,116.1,85.101,85.012,48.40898131]
["bitfinex","SOLUSD",1645547434535,17.6574,85.08,84.973,23.0765]
["bitfinex","SOLUSD",1645547435136,17.6574,85.08,84.974,3.04552788]
["bitfinex","SOLUSD",1645547435335,45.24076983,85.079,84.975,54.53527]
["bitfinex","SOLUSD",1645547435735,45.24076983,85.079,84.976,3.04552788]
["bitfinex","SOLUSD",1645547436336,45.24076983,85.079,84.991,50.84769884]
["bitfinex","SOLUSD",1645547436837,45.24076983,85.079,84.992,3.04552788]
["bitfinex","SOLUSD",1645547437337,17.6574,85.08,84.992,3.04552788]
["bitfinex","SOLUSD",1645547437537,24.4559,85.089,85.0,17.6563]
["bitfinex","SOLUSD",1645547437737,24.4559,85.089,85.0,31.7263]
["bitfinex","SOLUSD",1645547437938,24.4559,85.089,85.001,3.04552788]
["bitfinex","SOLUSD",1645547438337,39.90104729,85.088,85.001,3.04552788]
["bitfinex","SOLUSD",1645547439539,116.1,85.087,84.991,50.84769884]
["bitfinex","SOLUSD",1645547439742,17.6569,85.08,84.991,50.84769884]
["bitfinex","SOLUSD",1645547439941,5.878,85.079,84.991,50.84769884]
["bitfinex","SOLUSD",1645547440142,116.1,85.078,84.991,50.84769884]
["bitfinex","SOLUSD",1645547440341,116.1,85.076,84.991,50.84769884]
["bitfinex","SOLUSD",1645547440540,33.51432936,85.075,84.991,50.84769884]
["bitfinex","SOLUSD",1645547440740,17.6623,85.06,84.991,50.84769884]
["bitfinex","SOLUSD",1645547441144,39.90104729,85.059,84.991,50.84769884]
["bitfinex","SOLUSD",1645547441546,39.90104729,85.059,84.97,17.6636]
["bitfinex","SOLUSD",1645547442241,116.1,85.058,84.97,17.6636]
["bitfinex","SOLUSD",1645547442443,116.1,85.058,84.951,3.04552788]
["bitfinex","SOLUSD",1645547442444,116.1,85.049,84.951,3.04552788]
["bitfinex","SOLUSD",1645547442644,122.87,85.049,84.952,51.6669411]
["bitfinex","SOLUSD",1645547443744,122.87,85.049,84.953,3.04552788]
["bitfinex","SOLUSD",1645547443941,116.1,85.057,84.953,3.04552788]
["bitfinex","SOLUSD",1645547444443,116.1,85.028,84.953,3.04552788]
["bitfinex","SOLUSD",1645547445043,116.1,85.028,84.952,51.6669411]
["bitfinex","SOLUSD",1645547446145,17.6688,85.02,84.952,51.6669411]
["bitfinex","SOLUSD",1645547446349,116.1,85.019,84.952,51.6669411]
["bitfinex","SOLUSD",1645547447749,39.90104729,85.009,84.952,51.6669411]
["bitfinex","SOLUSD",1645547447946,116.1,85.008,84.935,3.04552788]
["bitfinex","SOLUSD",1645547448152,116.1,85.008,84.926,3.04552788]
["bitfinex","SOLUSD",1645547448347,116.1,85.008,84.893,40.8453]
["bitfinex","SOLUSD",1645547448348,116.1,85.008,84.896,3.04552788]
["bitfinex","SOLUSD",1645547448549,116.1,85.006,84.896,3.04552788]
["bitfinex","SOLUSD",1645547448951,116.1,85.004,84.897,40.39093463]
["bitfinex","SOLUSD",1645547449350,116.1,85.004,84.898,3.04552788]
["bitfinex","SOLUSD",1645547449850,116.1,85.005,84.898,3.04552788]
["bitfinex","SOLUSD",1645547450255,116.1,84.999,84.9,17.6784]
["bitfinex","SOLUSD",1645547451055,116.1,84.997,84.9,17.6784]
["bitfinex","SOLUSD",1645547451255,116.1,84.995,84.9,17.6784]
["bitfinex","SOLUSD",1645547452274,116.1,84.979,84.9,20.72392788]
["bitfinex","SOLUSD",1645547452474,57.57864729,84.98,84.9,20.72392788]
["bitfinex","SOLUSD",1645547453472,116.1,84.979,84.9,20.72392788]
["bitfinex","SOLUSD",1645547453673,57.57864729,84.98,84.9,20.72392788]
["bitfinex","SOLUSD",1645547454673,116.1,84.979,84.9,20.72392788]
["bitfinex","SOLUSD",1645547454876,116.1,84.969,84.9,20.72392788]
["bitfinex","SOLUSD",1645547455078,116.1,84.969,84.9,17.6784]
["bitfinex","SOLUSD",1645547455276,116.1,84.969,84.897,40.39093463]
["bitfinex","SOLUSD",1645547455874,116.1,84.959,84.897,40.39093463]
["bitfinex","SOLUSD",1645547456074,149.61432936,84.958,84.897,40.39093463]
["bitfinex","SOLUSD",1645547456476,149.61432936,84.958,84.87,14.07]
["bitfinex","SOLUSD",1645547456680,149.61432936,84.958,84.861,23.5514]
["bitfinex","SOLUSD",1645547457576,116.1,84.956,84.862,52.30146767]
["bitfinex","SOLUSD",1645547457775,22.5341,84.957,84.87,17.6852]
["bitfinex","SOLUSD",1645547457977,22.5341,84.957,84.87,31.7552]
["bitfinex","SOLUSD",1645547458176,22.5341,84.957,84.871,3.04552788]
["bitfinex","SOLUSD",1645547458375,22.8619,84.979,84.871,3.04552788]
["bitfinex","SOLUSD",1645547458575,22.8619,84.979,84.871,26.13744966]
["bitfinex","SOLUSD",1645547458576,23.1507,84.978,84.871,26.13744966]
["bitfinex","SOLUSD",1645547458776,116.1,84.976,84.871,26.13744966]
["bitfinex","SOLUSD",1645547458977,116.1,84.976,84.872,3.04552788]
["bitfinex","SOLUSD",1645547459185,116.1,84.969,84.89,17.6811]
["bitfinex","SOLUSD",1645547459382,116.1,84.969,84.891,49.73647005]
["bitfinex","SOLUSD",1645547459583,116.1,84.969,84.891,52.78199793]
["bitfinex","SOLUSD",1645547459984,48.09057236,84.977,84.891,52.78199793]
["bitfinex","SOLUSD",1645547459985,116.1,84.976,84.891,52.78199793]
["bitfinex","SOLUSD",1645547460190,116.1,84.976,84.892,3.04552788]
["bitfinex","SOLUSD",1645547460584,48.09057236,84.977,84.892,3.04552788]
["bitfinex","SOLUSD",1645547460785,17.6815,84.96,84.892,3.04552788]
["bitfinex","SOLUSD",1645547461186,17.6815,84.96,84.9,17.6792]
["bitfinex","SOLUSD",1645547461586,23.1507,84.978,84.9,17.6792]
["bitfinex","SOLUSD",1645547461789,17.6784,84.97,84.901,3.04552788]
["bitfinex","SOLUSD",1645547461986,23.1507,84.978,84.901,3.04552788]
["bitfinex","SOLUSD",1645547462585,40.32441611,84.977,84.91,17.6762]
["bitfinex","SOLUSD",1645547462788,116.1,84.976,84.911,51.80773073]
["bitfinex","SOLUSD",1645547463190,40.32441611,84.977,84.911,51.80773073]
["bitfinex","SOLUSD",1645547463488,116.1,84.976,84.881,51.29972788]
["bitfinex","SOLUSD",1645547463688,121.986,84.976,84.85,31.9886]
["bitfinex","SOLUSD",1645547463890,121.986,84.976,84.871,3.04552788]
["bitfinex","SOLUSD",1645547464089,125.03152788,84.976,84.86,17.6874]
["bitfinex","SOLUSD",1645547464291,116.1,84.969,84.862,54.8662467]
["bitfinex","SOLUSD",1645547464689,116.1,84.967,84.847,3.04552788]
["bitfinex","SOLUSD",1645547464889,5.0,84.942,84.847,3.04552788]
["bitfinex","SOLUSD",1645547465091,116.1,84.929,84.795,17.5988]
["bitfinex","SOLUSD",1645547465288,5.0,84.922,84.782,70.6518]
["bitfinex","SOLUSD",1645547465489,116.1,84.889,84.79,17.7001]
["bitfinex","SOLUSD",1645547465689,116.1,84.887,84.791,55.02367457]
["bitfinex","SOLUSD",1645547466290,47.9423,84.888,84.791,55.02367457]
["bitfinex","SOLUSD",1645547466589,47.9423,84.888,84.8,133.799]
["bitfinex","SOLUSD",1645547467390,53.29748389,84.906,84.8,133.799]
["bitfinex","SOLUSD",1645547467591,17.6921,84.9,84.8,147.869]
["bitfinex","SOLUSD",1645547469490,116.1,84.889,84.8,31.769]
["bitfinex","SOLUSD",1645547469690,116.1,84.887,84.8,31.769]
["bitfinex","SOLUSD",1645547469892,22.5343,84.907,84.8,147.869]
["bitfinex","SOLUSD",1645547470491,17.6942,84.89,84.8,31.769]
["bitfinex","SOLUSD",1645547470691,116.1,84.889,84.8,31.769]
["bitfinex","SOLUSD",1645547470894,49.69826637,84.888,84.8,31.769]
["bitfinex","SOLUSD",1645547471094,116.1,84.887,84.8,31.769]
["bitfinex","SOLUSD",1645547471295,116.1,84.887,84.8,17.699]
["bitfinex","SOLUSD",1645547471696,49.69826637,84.888,84.8,17.699]
["bitfinex","SOLUSD",1645547472095,165.79826637,84.888,84.8,17.699]
["bitfinex","SOLUSD",1645547472296,17.6982,84.87,84.8,17.699]
["bitfinex","SOLUSD",1645547472497,23.71711028,84.869,84.8,17.699]
["bitfinex","SOLUSD",1645547474487,17.7003,84.86,84.79,17.7014]
["bitfinex","SOLUSD",1645547474685,116.1,84.859,84.749,47.0799]
["bitfinex","SOLUSD",1645547474886,166.74242788,84.859,84.749,47.0799]
["bitfinex","SOLUSD",1645547475086,116.1,84.857,84.749,47.0799]
["bitfinex","SOLUSD",1645547475287,116.1,84.855,84.749,47.0799]
["bitfinex","SOLUSD",1645547475486,116.1,84.853,84.75,48.17714438]
["bitfinex","SOLUSD",1645547475689,116.1,84.851,84.75,164.27714438]
["bitfinex","SOLUSD",1645547475985,5.896,84.853,84.75,181.98664438]
["bitfinex","SOLUSD",1645547476186,49.69826637,84.854,84.75,181.98664438]
["bitfinex","SOLUSD",1645547476385,49.69826637,84.854,84.75,65.88664438]
["bitfinex","SOLUSD",1645547477187,17.7042,84.85,84.75,65.88664438]
["bitfinex","SOLUSD",1645547477387,47.5969,84.859,84.75,79.95664438]
["bitfinex","SOLUSD",1645547477588,47.5969,84.859,84.751,5.894]
["bitfinex","SOLUSD",1645547477814,116.1,84.906,84.78,133.7988]
["bitfinex","SOLUSD",1645547477990,116.1,84.905,84.78,133.7988]
["bitfinex","SOLUSD",1645547478189,119.14552788,84.905,84.78,133.7988]
["bitfinex","SOLUSD",1645547478391,17.6988,84.87,84.781,44.73578283]
["bitfinex","SOLUSD",1645547478689,46.50855312,84.904,84.781,44.73578283]
["bitfinex","SOLUSD",1645547478690,116.1,84.867,84.79,17.6988]
["bitfinex","SOLUSD",1645547479093,8.93952788,84.903,84.79,17.6988]
["bitfinex","SOLUSD",1645547479389,5.894,84.897,84.79,17.6988]
["bitfinex","SOLUSD",1645547479593,5.893,84.902,84.79,17.6988]
["bitfinex","SOLUSD",1645547479790,5.893,84.902,84.79,133.7988]
["bitfinex","SOLUSD",1645547479990,5.893,84.902,84.791,23.9256]
["bitfinex","SOLUSD",1645547480190,17.6986,84.88,84.8,17.6981]
["bitfinex","SOLUSD",1645547480391,116.1,84.877,84.801,54.52501128]
["bitfinex","SOLUSD",1645547481591,116.1,84.877,84.8,17.6981]
["bitfinex","SOLUSD",1645547481791,26.55572373,84.878,84.791,23.9256]
["bitfinex","SOLUSD",1645547481792,116.1,84.869,84.791,23.9256]
["bitfinex","SOLUSD",1645547481993,116.1,84.869,84.775,17.9688]
["bitfinex","SOLUSD",1645547482293,116.1,84.867,84.771,42.5756]
["bitfinex","SOLUSD",1645547482491,116.1,84.867,84.771,24.9164]
["bitfinex","SOLUSD",1645547482692,17.7048,84.85,84.772,50.54973256]
["bitfinex","SOLUSD",1645547482995,116.1,84.847,84.772,50.54973256]
["bitfinex","SOLUSD",1645547483993,33.23232676,84.829,84.772,50.54973256]
["bitfinex","SOLUSD",1645547484193,116.1,84.828,84.741,24.8424]
["bitfinex","SOLUSD",1645547484796,116.1,84.826,84.741,24.8424]
["bitfinex","SOLUSD",1645547484993,116.1,84.824,84.731,41.9684]
["bitfinex","SOLUSD",1645547485194,116.1,84.822,84.748,46.58441684]
["bitfinex","SOLUSD",1645547485392,116.1,84.82,84.748,46.58441684]
["bitfinex","SOLUSD",1645547486197,116.1,84.809,84.748,46.58441684]
["bitfinex","SOLUSD",1645547486394,116.1,84.807,84.748,46.58441684]
["bitfinex","SOLUSD",1645547487297,17.7153,84.8,84.748,46.58441684]
["bitfinex","SOLUSD",1645547487895,116.1,84.799,84.72,17.7154]
["bitfinex","SOLUSD",1645547488097,116.1,84.799,84.711,17.9787]
["bitfinex","SOLUSD",1645547488295,17.7188,84.78,84.711,17.9787]
["bitfinex","SOLUSD",1645547488496,46.5269,84.807,84.711,17.9787]
["bitfinex","SOLUSD",1645547488897,162.6269,84.807,84.712,46.03803054]
["bitfinex","SOLUSD",1645547489296,46.5269,84.807,84.712,46.03803054]
["bitfinex","SOLUSD",1645547489696,162.6269,84.807,84.712,46.03803054]
["bitfinex","SOLUSD",1645547489899,46.5269,84.807,84.712,46.03803054]
["bitfinex","SOLUSD",1645547490297,17.7151,84.79,84.72,17.7155]
["bitfinex","SOLUSD",1645547491805,17.7151,84.79,84.712,46.03803054]
["bitfinex","SOLUSD",1645547492606,116.1,84.789,84.712,46.03803054]
["bitfinex","SOLUSD",1645547492815,17.7196,84.77,84.712,46.03803054]
["bitfinex","SOLUSD",1645547493021,39.84896593,84.769,84.712,46.03803054]
["bitfinex","SOLUSD",1645547494222,17.721,84.76,84.712,46.03803054]
["bitfinex","SOLUSD",1645547494622,39.84896593,84.769,84.712,46.03803054]
["bitfinex","SOLUSD",1645547497125,116.1,84.787,84.712,46.03803054]
["bitfinex","SOLUSD",1645547497324,24.0227,84.788,84.72,17.7168]
["bitfinex","SOLUSD",1645547497723,24.0227,84.788,84.712,46.03803054]
["bitfinex","SOLUSD",1645547497724,116.1,84.787,84.712,46.03803054]
["bitfinex","SOLUSD",1645547498324,116.1,84.785,84.712,46.03803054]
["bitfinex","SOLUSD",1645547498525,17.7177,84.78,84.712,46.03803054]
["bitfinex","SOLUSD",1645547501636,17.7177,84.78,84.692,23.4708]
["bitfinex","SOLUSD",1645547501838,116.1,84.779,84.692,23.4708]
["bitfinex","SOLUSD",1645547502038,17.7229,84.76,84.692,23.4708]
["bitfinex","SOLUSD",1645547502640,22.55368577,84.759,84.693,49.89185901]
["bitfinex","SOLUSD",1645547502840,116.1,84.758,84.693,49.89185901]
["bitfinex","SOLUSD",1645547503040,22.55368577,84.759,84.693,49.89185901]
["bitfinex","SOLUSD",1645547504240,17.7238,84.75,84.693,49.89185901]
["bitfinex","SOLUSD",1645547504539,22.55368577,84.759,84.693,49.89185901]
["bitfinex","SOLUSD",1645547505343,17.724,84.75,84.693,49.89185901]
["bitfinex","SOLUSD",1645547506648,22.55368577,84.759,84.673,24.8105]
["bitfinex","SOLUSD",1645547506649,17.728,84.73,84.673,24.8105]
["bitfinex","SOLUSD",1645547507448,50.86169088,84.729,84.674,54.63047199]
["bitfinex","SOLUSD",1645547507860,116.1,84.746,84.674,54.63047199]
["bitfinex","SOLUSD",1645547508848,116.1,84.744,84.674,54.63047199]
["bitfinex","SOLUSD",1645547509248,116.1,84.739,84.674,54.63047199]
["bitfinex","SOLUSD",1645547509449,116.1,84.739,84.66,17.7293]
["bitfinex","SOLUSD",1645547510054,116.1,84.739,84.651,22.9002]
["bitfinex","SOLUSD",1645547510257,116.1,84.729,84.651,22.9002]
["bitfinex","SOLUSD",1645547510452,116.1,84.727,84.651,22.9002]
["bitfinex","SOLUSD",1645547510752,116.1,84.727,84.643,46.18944009]
["bitfinex","SOLUSD",1645547511351,116.1,84.725,84.643,46.18944009]
["bitfinex","SOLUSD",1645547512071,40.87478132,84.709,84.643,46.18944009]
["bitfinex","SOLUSD",1645547512270,40.87478132,84.709,84.64,17.7334]
["bitfinex","SOLUSD",1645547512471,116.1,84.708,84.63,17.7356]
["bitfinex","SOLUSD",1645547512871,40.87478132,84.709,84.63,17.7356]
["bitfinex","SOLUSD",1645547513271,40.87478132,84.709,84.631,49.48760308]
["bitfinex","SOLUSD",1645547513870,40.87478132,84.709,84.632,3.04552788]
["bitfinex","SOLUSD",1645547514269,40.87478132,84.709,84.64,17.733]
["bitfinex","SOLUSD",1645547514669,40.87478132,84.709,84.641,3.04552788]
["bitfinex","SOLUSD",1645547516271,40.87478132,84.709,84.65,17.7315]
["bitfinex","SOLUSD",1645547516571,23.2224,84.719,84.651,42.2674745]
["bitfinex","SOLUSD",1645547516971,23.2224,84.719,84.651,45.31300238]
["bitfinex","SOLUSD",1645547517172,23.2224,84.719,84.652,3.04552788]
["bitfinex","SOLUSD",1645547517472,116.1,84.718,84.651,42.2674745]
["bitfinex","SOLUSD",1645547517671,23.2224,84.719,84.651,42.2674745]
["bitfinex","SOLUSD",1645547517672,40.28470919,84.717,84.651,42.2674745]
["bitfinex","SOLUSD",1645547518272,17.7332,84.71,84.651,42.2674745]
["bitfinex","SOLUSD",1645547518470,40.28470919,84.717,84.651,42.2674745]
["bitfinex","SOLUSD",1645547518672,116.1,84.716,84.649,17.5711]
["bitfinex","SOLUSD",1645547518873,40.28470919,84.717,84.627,3.04552788]
["bitfinex","SOLUSD",1645547519679,40.28470919,84.717,84.629,116.1]
["bitfinex","SOLUSD",1645547519877,40.28470919,84.717,84.641,52.50400676]
["bitfinex","SOLUSD",1645547520279,23.2224,84.719,84.642,119.14552788]
["bitfinex","SOLUSD",1645547520483,5.904,84.751,84.642,144.71768266]
["bitfinex","SOLUSD",1645547520686,79.6311,84.779,84.643,3.04552788]
["bitfinex","SOLUSD",1645547520687,52.2259,84.769,84.643,3.04552788]
["bitfinex","SOLUSD",1645547520884,17.7229,84.76,84.661,116.1]
["bitfinex","SOLUSD",1645547521087,17.7229,84.76,84.661,120.74]
["bitfinex","SOLUSD",1645547521286,54.77291376,84.759,84.663,116.1]
["bitfinex","SOLUSD",1645547521685,54.77291376,84.759,84.664,3.04552788]
["bitfinex","SOLUSD",1645547522185,54.77291376,84.759,84.69,17.7227]
["bitfinex","SOLUSD",1645547522385,17.7245,84.75,84.672,23.7176]
["bitfinex","SOLUSD",1645547522684,122.002,84.749,84.663,24.625]
["bitfinex","SOLUSD",1645547523585,116.1,84.729,84.65,17.7314]
["bitfinex","SOLUSD",1645547524387,116.1,84.727,84.625,23.7373]
["bitfinex","SOLUSD",1645547524586,17.7318,84.72,84.61,17.7397]
["bitfinex","SOLUSD",1645547524786,116.1,84.719,84.611,24.9377]
["bitfinex","SOLUSD",1645547524986,116.1,84.717,84.611,24.9377]
["bitfinex","SOLUSD",1645547525185,116.1,84.717,84.61,17.7397]
["bitfinex","SOLUSD",1645547525186,116.1,84.715,84.61,17.7397]
["bitfinex","SOLUSD",1645547525386,5.0,84.701,84.59,18.0286]
["bitfinex","SOLUSD",1645547525585,116.1,84.689,84.59,17.7437]
["bitfinex","SOLUSD",1645547525787,116.1,84.687,84.58,3.04552788]
["bitfinex","SOLUSD",1645547525988,116.1,84.685,84.58,3.04552788]
["bitfinex","SOLUSD",1645547526186,116.1,84.683,84.58,3.04552788]
["bitfinex","SOLUSD",1645547526388,3.04552788,84.688,84.58,3.04552788]
["bitfinex","SOLUSD",1645547526389,116.1,84.681,84.58,20.89312788]
["bitfinex","SOLUSD",1645547526586,116.1,84.679,84.581,51.98181404]
["bitfinex","SOLUSD",1645547526789,116.1,84.679,84.581,55.02734192]
["bitfinex","SOLUSD",1645547527088,116.1,84.677,84.582,3.04552788]
["bitfinex","SOLUSD",1645547527287,116.1,84.675,84.582,3.04552788]
["bitfinex","SOLUSD",1645547527487,116.1,84.673,84.582,3.04552788]
["bitfinex","SOLUSD",1645547527687,17.7469,84.66,84.582,3.04552788]
["bitfinex","SOLUSD",1645547528089,17.7469,84.66,84.582,119.14552788]
["bitfinex","SOLUSD",1645547528290,5.908,84.713,84.584,116.1]
["bitfinex","SOLUSD",1645547528491,5.908,84.713,84.586,116.1]
["bitfinex","SOLUSD",1645547528689,30.4303,84.718,84.601,116.1]
["bitfinex","SOLUSD",1645547528889,17.7366,84.69,84.62,17.737]
["bitfinex","SOLUSD",1645547529091,40.20277313,84.689,84.621,54.11647512]
["bitfinex","SOLUSD",1645547529290,40.20277313,84.689,84.621,57.162003]
["bitfinex","SOLUSD",1645547529491,24.9164,84.709,84.621,57.162003]
["bitfinex","SOLUSD",1645547529699,24.9164,84.709,84.622,119.14552788]
["bitfinex","SOLUSD",1645547530092,116.1,84.699,84.63,17.7347]
["bitfinex","SOLUSD",1645547530293,24.9164,84.709,84.63,17.7347]
["bitfinex","SOLUSD",1645547530493,41.11453696,84.708,84.623,3.04552788]
["bitfinex","SOLUSD",1645547530692,5.905,84.707,84.623,3.04552788]
["bitfinex","SOLUSD",1645547530894,5.905,84.707,84.611,3.04552788]
["bitfinex","SOLUSD",1645547531101,114.52754934,84.706,84.611,3.04552788]
["bitfinex","SOLUSD",1645547531294,5.906,84.705,84.611,3.04552788]
["bitfinex","SOLUSD",1645547531497,114.52754934,84.704,84.611,3.04552788]
["bitfinex","SOLUSD",1645547531695,114.52754934,84.702,84.612,53.97210157]
["bitfinex","SOLUSD",1645547531995,114.52754934,84.7,84.612,53.97210157]
["bitfinex","SOLUSD",1645547532194,17.7365,84.69,84.612,53.97210157]
["bitfinex","SOLUSD",1645547533394,17.7365,84.69,84.62,17.7377]
["bitfinex","SOLUSD",1645547533797,17.7365,84.69,84.62,20.78322788]
["bitfinex","SOLUSD",1645547534998,23.02,84.698,84.621,116.1]
["bitfinex","SOLUSD",1645547535198,23.7319,84.719,84.64,17.7317]
["bitfinex","SOLUSD",1645547535396,22.5271,84.735,84.65,14.07]
["bitfinex","SOLUSD",1645547535600,22.5271,84.735,84.651,116.1]
["bitfinex","SOLUSD",1645547535797,22.5271,84.735,84.65,14.07]
["bitfinex","SOLUSD",1645547536097,52.639696,84.734,84.66,17.7283]
["bitfinex","SOLUSD",1645547536497,52.639696,84.734,84.661,3.04552788]
["bitfinex","SOLUSD",1645547537300,52.639696,84.734,84.67,17.7273]
["bitfinex","SOLUSD",1645547539101,52.639696,84.734,84.67,35.6613]
["bitfinex","SOLUSD",1645547542203,52.639696,84.734,84.661,3.04552788]
["bitfinex","SOLUSD",1645547542204,116.1,84.729,84.661,3.04552788]
["bitfinex","SOLUSD",1645547542405,116.1,84.729,84.653,24.2698]
["bitfinex","SOLUSD",1645547543004,116.1,84.727,84.653,24.2698]
["bitfinex","SOLUSD",1645547543205,116.1,84.727,84.638,18.0392]
["bitfinex","SOLUSD",1645547543505,5.902,84.726,84.638,18.0392]
["bitfinex","SOLUSD",1645547543805,24.8979,84.732,84.638,18.0392]
["bitfinex","SOLUSD",1645547544007,17.7322,84.72,84.652,48.4323537]
["bitfinex","SOLUSD",1645547545104,17.7322,84.72,84.653,3.04552788]
["bitfinex","SOLUSD",1645547545330,17.7322,84.72,84.66,17.7294]
["bitfinex","SOLUSD",1645547546128,17.7322,84.72,84.653,3.04552788]
["bitfinex","SOLUSD",1645547546328,5.904,84.719,84.652,48.4323537]
["bitfinex","SOLUSD",1645547546530,24.8979,84.732,84.652,48.4323537]
["bitfinex","SOLUSD",1645547546531,17.7357,84.7,84.652,48.4323537]
["bitfinex","SOLUSD",1645547546828,24.8979,84.732,84.653,3.04552788]
["bitfinex","SOLUSD",1645547548329,17.7282,84.73,84.66,17.7294]
["bitfinex","SOLUSD",1645547548730,17.7282,84.73,84.661,3.04552788]
["bitfinex","SOLUSD",1645547549730,17.7282,84.73,84.66,17.7294]
["bitfinex","SOLUSD",1645547549931,17.7348,84.71,84.637,3.04552788]
["bitfinex","SOLUSD",1645547550330,17.7348,84.71,84.617,3.04552788]
["bitfinex","SOLUSD",1645547550530,116.1,84.709,84.617,3.04552788]
["bitfinex","SOLUSD",1645547550830,116.1,84.699,84.589,24.18762755]
["bitfinex","SOLUSD",1645547551030,116.1,84.689,84.597,47.61586192]
["bitfinex","SOLUSD",1645547551232,116.1,84.687,84.597,47.61586192]
["bitfinex","SOLUSD",1645547551430,5.907,84.686,84.597,47.61586192]
["bitfinex","SOLUSD",1645547551635,116.1,84.687,84.597,47.61586192]
["bitfinex","SOLUSD",1645547551831,5.907,84.686,84.597,47.61586192]
["bitfinex","SOLUSD",1645547552632,5.907,84.688,84.597,47.61586192]
["bitfinex","SOLUSD",1645547553032,24.0994,84.689,84.6,17.7404]
["bitfinex","SOLUSD",1645547553233,24.0994,84.689,84.6,31.8104]
["bitfinex","SOLUSD",1645547553433,24.0994,84.689,84.601,3.04552788]
["bitfinex","SOLUSD",1645547553633,122.007,84.688,84.601,25.59742788]
["bitfinex","SOLUSD",1645547553834,122.007,84.688,84.601,22.5519]
["bitfinex","SOLUSD",1645547554034,24.0994,84.689,84.601,22.5519]
["bitfinex","SOLUSD",1645547554236,17.7392,84.68,84.601,22.5519]
["bitfinex","SOLUSD",1645547554433,24.0994,84.689,84.602,3.04552788]
["bitfinex","SOLUSD",1645547554634,24.0994,84.689,84.602,9.29552788]
["bitfinex","SOLUSD",1645547555233,24.0994,84.689,84.61,17.7383]
["bitfinex","SOLUSD",1645547556335,17.7379,84.68,84.601,22.5519]
["bitfinex","SOLUSD",1645547558236,24.1438,84.679,84.601,22.5519]
["bitfinex","SOLUSD",1645547558434,17.7422,84.66,84.601,22.5519]
["bitfinex","SOLUSD",1645547558637,52.639696,84.659,84.601,22.5519]
["bitfinex","SOLUSD",1645547559236,52.639696,84.659,84.6,14.07]
["bitfinex","SOLUSD",1645547559636,52.639696,84.659,84.59,17.7408]
["bitfinex","SOLUSD",1645547564544,24.1438,84.679,84.582,23.5889]
["bitfinex","SOLUSD",1645547564545,17.7399,84.67,84.6,17.7399]
["bitfinex","SOLUSD",1645547564742,24.1438,84.679,84.601,116.1]
["bitfinex","SOLUSD",1645547564942,24.1438,84.679,84.61,14.07]
["bitfinex","SOLUSD",1645547565541,52.60982322,84.69,84.611,143.85720046]
["bitfinex","SOLUSD",1645547565745,52.60982322,84.69,84.621,116.1]
["bitfinex","SOLUSD",1645547565941,53.666,84.728,84.63,14.07]
["bitfinex","SOLUSD",1645547566142,53.666,84.728,84.64,14.07]
["bitfinex","SOLUSD",1645547566543,116.1,84.727,84.64,14.07]
["bitfinex","SOLUSD",1645547566746,116.1,84.727,84.622,22.6275]
["bitfinex","SOLUSD",1645547566747,116.1,84.709,84.617,3.04552788]
["bitfinex","SOLUSD",1645547566946,29.9897,84.708,84.617,3.04552788]
["bitfinex","SOLUSD",1645547567247,5.905,84.707,84.598,22.6232]
["bitfinex","SOLUSD",1645547567546,116.1,84.706,84.598,22.6232]
["bitfinex","SOLUSD",1645547567744,116.1,84.704,84.598,70.21408083]
["bitfinex","SOLUSD",1645547567945,116.1,84.689,84.58,14.07]
["bitfinex","SOLUSD",1645547568143,116.1,84.687,84.58,14.07]
["bitfinex","SOLUSD",1645547568343,116.1,84.685,84.58,14.07]
["bitfinex","SOLUSD",1645547568544,116.1,84.683,84.58,14.07]
["bitfinex","SOLUSD",1645547568743,116.1,84.681,84.59,24.7935]
["bitfinex","SOLUSD",1645547568947,47.0658,84.689,84.591,53.96291321]
["bitfinex","SOLUSD",1645547568948,116.1,84.679,84.591,53.96291321]
["bitfinex","SOLUSD",1645547569144,5.907,84.678,84.591,53.96291321]
["bitfinex","SOLUSD",1645547569347,17.7452,84.66,84.591,53.96291321]
["bitfinex","SOLUSD",1645547570248,17.7452,84.66,84.568,24.71167258]
["bitfinex","SOLUSD",1645547570249,17.7461,84.65,84.568,24.71167258]
["bitfinex","SOLUSD",1645547570548,17.7461,84.65,84.569,24.994]
["bitfinex","SOLUSD",1645547571148,44.42357595,84.649,84.588,45.95302167]
["bitfinex","SOLUSD",1645547572251,17.7463,84.64,84.588,45.95302167]
["bitfinex","SOLUSD",1645547573951,17.7463,84.64,84.569,24.994]
["bitfinex","SOLUSD",1645547573952,116.1,84.639,84.569,24.994]
["bitfinex","SOLUSD",1645547574151,17.7514,84.62,84.569,24.994]
["bitfinex","SOLUSD",1645547574352,17.7514,84.62,84.561,24.7467]
["bitfinex","SOLUSD",1645547574751,28.9918007,84.619,84.561,24.7467]
["bitfinex","SOLUSD",1645547575153,28.9918007,84.619,84.53,14.07]
["bitfinex","SOLUSD",1645547575154,17.7527,84.61,84.53,14.07]
["bitfinex","SOLUSD",1645547575356,22.6293,84.609,84.518,47.051]
["bitfinex","SOLUSD",1645547575553,22.6293,84.609,84.52,14.07]
["bitfinex","SOLUSD",1645547576055,122.012,84.608,84.52,14.07]
["bitfinex","SOLUSD",1645547576254,122.012,84.608,84.518,47.051]
["bitfinex","SOLUSD",1645547576456,125.05752788,84.608,84.518,47.051]
["bitfinex","SOLUSD",1645547577053,125.05752788,84.608,84.523,54.32084439]
["bitfinex","SOLUSD",1645547577253,116.1,84.589,84.518,47.051]
["bitfinex","SOLUSD",1645547578354,116.1,84.587,84.518,47.051]
["bitfinex","SOLUSD",1645547579254,17.761,84.57,84.518,47.051]
["bitfinex","SOLUSD",1645547579453,17.761,84.57,84.513,51.25180638]
["bitfinex","SOLUSD",1645547580256,47.4314,84.586,84.513,51.25180638]
["bitfinex","SOLUSD",1645547580457,42.39435403,84.588,84.518,116.1]
["bitfinex","SOLUSD",1645547580656,42.39435403,84.588,84.51,14.07]
["bitfinex","SOLUSD",1645547580860,42.39435403,84.588,84.502,23.8575]
["bitfinex","SOLUSD",1645547581058,5.913,84.587,84.502,23.8575]
["bitfinex","SOLUSD",1645547581457,17.7601,84.58,84.502,23.8575]
["bitfinex","SOLUSD",1645547581658,17.7601,84.58,84.517,61.18740186]
["bitfinex","SOLUSD",1645547582058,17.7601,84.58,84.517,18.0697]
["bitfinex","SOLUSD",1645547582457,17.7571,84.6,84.517,18.0697]
["bitfinex","SOLUSD",1645547582660,5.913,84.612,84.52,14.07]
["bitfinex","SOLUSD",1645547582858,5.912,84.635,84.52,14.07]
["bitfinex","SOLUSD",1645547583060,5.912,84.635,84.521,23.3666]
["bitfinex","SOLUSD",1645547583257,116.1,84.633,84.522,42.30858958]
["bitfinex","SOLUSD",1645547583459,116.1,84.631,84.522,42.30858958]
["bitfinex","SOLUSD",1645547583657,116.1,84.629,84.522,42.30858958]
["bitfinex","SOLUSD",1645547583858,116.1,84.627,84.522,42.30858958]
["bitfinex","SOLUSD",1645547584056,5.91,84.633,84.522,42.30858958]
["bitfinex","SOLUSD",1645547584258,17.7531,84.61,84.53,133.8536]
["bitfinex","SOLUSD",1645547584456,48.47356633,84.634,84.541,116.1]
["bitfinex","SOLUSD",1645547584657,48.47356633,84.634,84.542,23.6382]
["bitfinex","SOLUSD",1645547584858,5.91,84.633,84.542,23.6382]
["bitfinex","SOLUSD",1645547585057,48.47356633,84.634,84.542,23.6382]
["bitfinex","SOLUSD",1645547585459,48.47356633,84.634,84.56,17.7482]
["bitfinex","SOLUSD",1645547585659,48.47356633,84.634,84.57,14.07]
["bitfinex","SOLUSD",1645547587261,48.47356633,84.634,84.57,31.8168]
["bitfinex","SOLUSD",1645547587661,17.7466,84.64,84.57,31.8168]
["bitfinex","SOLUSD",1645547588262,17.7466,84.64,84.57,14.07]
["bitfinex","SOLUSD",1645547588663,45.33058647,84.639,84.57,14.07]
["bitfinex","SOLUSD",1645547588867,17.7488,84.63,84.57,14.07]
["bitfinex","SOLUSD",1645547589764,17.7488,84.63,84.561,54.03376541]
["bitfinex","SOLUSD",1645547590370,17.7488,84.63,84.551,23.5216]
["bitfinex","SOLUSD",1645547590566,116.1,84.636,84.551,23.5216]
["bitfinex","SOLUSD",1645547590567,17.7521,84.62,84.551,23.5216]
["bitfinex","SOLUSD",1645547591267,17.7521,84.62,84.552,45.52251992]
["bitfinex","SOLUSD",1645547591467,116.1,84.619,84.552,45.52251992]
["bitfinex","SOLUSD",1645547591867,28.08479018,84.609,84.552,45.52251992]
["bitfinex","SOLUSD",1645547592869,28.08479018,84.609,84.551,23.5216]
["bitfinex","SOLUSD",1645547593568,28.08479018,84.609,84.55,14.07]
["bitfinex","SOLUSD",1645547593967,28.08479018,84.609,84.55,61.10219486]
["bitfinex","SOLUSD",1645547594194,28.08479018,84.609,84.537,17.4012]
["bitfinex","SOLUSD",1645547594195,17.7549,84.6,84.537,17.4012]
["bitfinex","SOLUSD",1645547594393,17.7549,84.6,84.494,18.1124]
["bitfinex","SOLUSD",1645547594590,122.012,84.599,84.49,14.07]
["bitfinex","SOLUSD",1645547594791,125.05752788,84.599,84.49,32.1367]
["bitfinex","SOLUSD",1645547594996,3.04552788,84.598,84.49,18.0667]
["bitfinex","SOLUSD",1645547595192,122.014,84.597,84.48,40.11451221]
["bitfinex","SOLUSD",1645547595395,145.5604,84.597,84.47,14.07]
["bitfinex","SOLUSD",1645547595593,116.1,84.569,84.47,14.07]
["bitfinex","SOLUSD",1645547595790,116.1,84.567,84.47,14.07]
["bitfinex","SOLUSD",1645547596191,116.1,84.565,84.47,14.07]
["bitfinex","SOLUSD",1645547596390,46.8582,84.568,84.47,14.07]
["bitfinex","SOLUSD",1645547596391,116.1,84.563,84.47,14.07]
["bitfinex","SOLUSD",1645547596591,116.1,84.563,84.469,48.42397501]
["bitfinex","SOLUSD",1645547596791,116.1,84.561,84.469,48.42397501]
["bitfinex","SOLUSD",1645547597192,116.1,84.539,84.469,48.42397501]
["bitfinex","SOLUSD",1645547597394,116.1,84.537,84.447,18.065]
["bitfinex","SOLUSD",1645547597593,116.1,84.537,84.44,16.2573586]
["bitfinex","SOLUSD",1645547597793,116.1,84.535,84.44,16.2573586]
["bitfinex","SOLUSD",1645547598095,46.6696,84.536,84.44,16.2573586]
["bitfinex","SOLUSD",1645547598293,46.6696,84.536,84.441,49.40783804]
["bitfinex","SOLUSD",1645547598592,17.7695,84.53,84.441,49.40783804]
["bitfinex","SOLUSD",1645547598992,5.918,84.529,84.441,49.40783804]
["bitfinex","SOLUSD",1645547599192,46.6696,84.536,84.441,49.40783804]
["bitfinex","SOLUSD",1645547599392,34.44754148,84.538,84.442,3.04552788]
["bitfinex","SOLUSD",1645547599594,34.44754148,84.538,84.451,116.1]
["bitfinex","SOLUSD",1645547599792,34.44754148,84.538,84.46,14.07]
["bitfinex","SOLUSD",1645547600593,34.44754148,84.538,84.46,147.9352]
["bitfinex","SOLUSD",1645547600796,5.917,84.555,84.461,3.04552788]
["bitfinex","SOLUSD",1645547600994,5.917,84.588,84.464,5.0]
["bitfinex","SOLUSD",1645547601194,5.915,84.605,84.464,5.57]
["bitfinex","SOLUSD",1645547601395,5.915,84.605,84.465,3.04552788]
["bitfinex","SOLUSD",1645547601595,5.915,84.605,84.48,14.07]
["bitfinex","SOLUSD",1645547601795,17.7567,84.59,84.481,65.8141075]
["bitfinex","SOLUSD",1645547602096,116.1,84.588,84.481,65.8141075]
["bitfinex","SOLUSD",1645547602297,116.1,84.586,84.481,43.2978075]
["bitfinex","SOLUSD",1645547602495,116.1,84.584,84.481,43.2978075]
["bitfinex","SOLUSD",1645547602695,116.1,84.582,84.481,43.2978075]
["bitfinex","SOLUSD",1645547602896,17.7659,84.56,84.481,43.2978075]
["bitfinex","SOLUSD",1645547603097,30.0,84.522,84.481,43.2978075]
["bitfinex","SOLUSD",1645547603398,48.65137751,84.521,84.481,43.2978075]
["bitfinex","SOLUSD",1645547603595,48.65137751,84.521,84.48,14.07]
["bitfinex","SOLUSD",1645547603795,30.0,84.522,84.48,14.07]
["bitfinex","SOLUSD",1645547604795,30.0,84.522,84.481,40.23267042]
["bitfinex","SOLUSD",1645547605198,30.0,84.522,84.482,116.1]
["bitfinex","SOLUSD",1645547605398,0.22371459,84.522,84.482,116.1]
["bitfinex","SOLUSD",1645547605598,0.22371459,84.522,84.484,116.1]
["bitfinex","SOLUSD",1645547606397,0.22371459,84.522,84.484,119.14552788]
["bitfinex","SOLUSD",1645547607199,0.22371459,84.522,84.491,116.1]
["bitfinex","SOLUSD",1645547607399,0.22371459,84.522,84.501,116.1]
["bitfinex","SOLUSD",1645547609104,0.22371459,84.522,84.51,133.8559]
["bitfinex","SOLUSD",1645547609303,0.22371459,84.522,84.511,40.28099072]
["bitfinex","SOLUSD",1645547609504,0.00371459,84.522,84.512,116.1]
["bitfinex","SOLUSD",1645547609803,5.915,84.622,84.526,0.01628541]
["bitfinex","SOLUSD",1645547610004,5.915,84.638,84.54,14.07]
["bitfinex","SOLUSD",1645547610202,17.7465,84.64,84.551,116.1]
["bitfinex","SOLUSD",1645547610404,39.34546533,84.639,84.552,53.66398117]
["bitfinex","SOLUSD",1645547610606,88.69526533,84.639,84.552,53.66398117]
["bitfinex","SOLUSD",1645547610903,94.60526533,84.639,84.552,53.66398117]
["bitfinex","SOLUSD",1645547611110,88.69526533,84.639,84.552,53.66398117]
["bitfinex","SOLUSD",1645547611304,17.7485,84.63,84.552,53.66398117]
["bitfinex","SOLUSD",1645547611809,49.3498,84.639,84.553,116.1]
["bitfinex","SOLUSD",1645547612004,5.91,84.662,84.553,124.21552788]
["bitfinex","SOLUSD",1645547612304,116.1,84.677,84.555,116.1]
["bitfinex","SOLUSD",1645547612504,122.009,84.676,84.571,116.1]
["bitfinex","SOLUSD",1645547612706,17.7436,84.66,84.572,45.2148]
["bitfinex","SOLUSD",1645547612906,50.09272867,84.659,84.572,45.2148]
["bitfinex","SOLUSD",1645547613608,5.909,84.658,84.572,45.2148]
["bitfinex","SOLUSD",1645547614207,17.7441,84.65,84.572,45.2148]
["bitfinex","SOLUSD",1645547614808,50.09272867,84.659,84.581,116.1]
["bitfinex","SOLUSD",1645547615007,50.09272867,84.659,84.581,44.9005244]
["bitfinex","SOLUSD",1645547615408,17.7418,84.67,84.581,161.0005244]
["bitfinex","SOLUSD",1645547615609,48.0023,84.678,84.581,166.3605244]
["bitfinex","SOLUSD",1645547615808,48.0023,84.678,84.59,133.8398]
["bitfinex","SOLUSD",1645547616010,48.0023,84.678,84.6,14.07]
["bitfinex","SOLUSD",1645547616508,50.23320216,84.677,84.6,14.07]
["bitfinex","SOLUSD",1645547617009,116.1,84.676,84.6,14.07]
["bitfinex","SOLUSD",1645547617212,116.1,84.674,84.6,14.07]
["bitfinex","SOLUSD",1645547617410,116.1,84.672,84.581,44.9005244]
["bitfinex","SOLUSD",1645547617611,116.1,84.67,84.581,44.9005244]
["bitfinex","SOLUSD",1645547618011,116.1,84.668,84.581,44.9005244]
["bitfinex","SOLUSD",1645547618211,17.746,84.65,84.581,44.9005244]
["bitfinex","SOLUSD",1645547618411,23.18217449,84.649,84.572,63.0776]
["bitfinex","SOLUSD",1645547618612,116.1,84.648,84.56,31.8156]
["bitfinex","SOLUSD",1645547618815,46.9507,84.647,84.56,14.07]
["bitfinex","SOLUSD",1645547619516,46.9507,84.647,84.561,51.23386663]
["bitfinex","SOLUSD",1645547619812,14.07,84.69,84.561,51.23386663]
["bitfinex","SOLUSD",1645547619813,5.909,84.682,84.561,54.27939451]
["bitfinex","SOLUSD",1645547620012,47.6075,84.678,84.562,140.4147]
["bitfinex","SOLUSD",1645547620214,47.6075,84.678,84.562,143.46022788]
["bitfinex","SOLUSD",1645547620513,47.6075,84.678,84.563,3.04552788]
["bitfinex","SOLUSD",1645547620711,44.3371193,84.676,84.563,3.04552788]
["bitfinex","SOLUSD",1645547620912,122.008,84.675,84.562,24.3147]
["bitfinex","SOLUSD",1645547621112,116.1,84.669,84.562,24.3147]
["bitfinex","SOLUSD",1645547621312,116.1,84.667,84.562,24.3147]
["bitfinex","SOLUSD",1645547621513,116.1,84.665,84.562,24.3147]
["bitfinex","SOLUSD",1645547621713,116.1,84.663,84.562,24.3147]
["bitfinex","SOLUSD",1645547621912,30.3515,84.662,84.562,24.3147]
["bitfinex","SOLUSD",1645547622112,29.07825735,84.649,84.562,24.3147]
["bitfinex","SOLUSD",1645547622313,28.43393502,84.662,84.563,119.14552788]
["bitfinex","SOLUSD",1645547622514,47.7166,84.678,84.563,119.14552788]
["bitfinex","SOLUSD",1645547622713,47.7166,84.678,84.565,116.1]
["bitfinex","SOLUSD",1645547623113,116.1,84.677,84.57,17.744]
["bitfinex","SOLUSD",1645547623314,54.87989741,84.677,84.58,14.07]
["bitfinex","SOLUSD",1645547623514,54.87989741,84.677,84.581,22.8261]
["bitfinex","SOLUSD",1645547623916,54.87989741,84.677,84.581,25.87162788]
["bitfinex","SOLUSD",1645547624117,140.29934776,84.676,84.581,22.8261]
["bitfinex","SOLUSD",1645547624315,116.1,84.669,84.581,22.8261]
["bitfinex","SOLUSD",1645547624516,116.1,84.667,84.581,22.8261]
["bitfinex","SOLUSD",1645547624714,116.1,84.665,84.581,22.8261]
["bitfinex","SOLUSD",1645547624915,116.1,84.663,84.581,22.8261]
["bitfinex","SOLUSD",1645547625114,116.1,84.661,84.581,22.8261]
["bitfinex","SOLUSD",1645547625315,17.7445,84.65,84.581,22.8261]
["bitfinex","SOLUSD",1645547625515,18.53547924,84.649,84.581,22.8261]
["bitfinex","SOLUSD",1645547626423,18.53547924,84.649,84.572,17.6323]
["bitfinex","SOLUSD",1645547626424,17.7464,84.64,84.561,51.23386663]
["bitfinex","SOLUSD",1645547627218,116.1,84.639,84.561,51.23386663]
["bitfinex","SOLUSD",1645547627416,17.7497,84.63,84.561,51.23386663]
["bitfinex","SOLUSD",1645547628718,24.6197,84.638,84.561,51.23386663]
["bitfinex","SOLUSD",1645547629125,24.6197,84.638,84.562,3.04552788]
["bitfinex","SOLUSD",1645547629320,5.91,84.654,84.562,119.14552788]
["bitfinex","SOLUSD",1645547629520,23.7674,84.668,84.562,119.14552788]
["bitfinex","SOLUSD",1645547629719,23.7674,84.668,84.57,17.7439]
["bitfinex","SOLUSD",1645547629920,23.7674,84.668,84.571,116.1]
["bitfinex","SOLUSD",1645547630127,23.7674,84.668,84.571,119.14552788]
["bitfinex","SOLUSD",1645547630320,23.7674,84.668,84.572,3.04552788]
["bitfinex","SOLUSD",1645547630921,17.7419,84.66,84.58,17.7407]
["bitfinex","SOLUSD",1645547631123,17.7419,84.66,84.581,116.1]
["bitfinex","SOLUSD",1645547631326,23.7674,84.668,84.581,119.14552788]
["bitfinex","SOLUSD",1645547631527,23.7674,84.668,84.582,3.04552788]
["bitfinex","SOLUSD",1645547632126,116.1,84.659,84.572,20.43752788]
["bitfinex","SOLUSD",1645547632326,116.1,84.657,84.572,20.43752788]
["bitfinex","SOLUSD",1645547632528,30.3161,84.658,84.572,20.43752788]
["bitfinex","SOLUSD",1645547633028,17.7441,84.65,84.572,20.43752788]
["bitfinex","SOLUSD",1645547636245,116.1,84.649,84.55,17.3023]
["bitfinex","SOLUSD",1645547636443,116.1,84.649,84.549,3.04552788]
["bitfinex","SOLUSD",1645547636444,116.1,84.619,84.549,3.04552788]
["bitfinex","SOLUSD",1645547636644,116.1,84.617,84.518,17.9472]
["bitfinex","SOLUSD",1645547636846,116.1,84.615,84.48,14.07]
["bitfinex","SOLUSD",1645547637045,29.6473,84.616,84.48,14.07]
["bitfinex","SOLUSD",1645547637046,116.1,84.613,84.48,14.07]
["bitfinex","SOLUSD",1645547637244,116.1,84.609,84.481,42.19467369]
["bitfinex","SOLUSD",1645547637446,116.1,84.599,84.481,42.19467369]
["bitfinex","SOLUSD",1645547637645,116.1,84.579,84.481,42.19467369]
["bitfinex","SOLUSD",1645547637845,50.14734594,84.578,84.481,42.19467369]
["bitfinex","SOLUSD",1645547638646,17.7644,84.57,84.481,42.19467369]
["bitfinex","SOLUSD",1645547638848,116.1,84.568,84.481,42.19467369]
["bitfinex","SOLUSD",1645547639145,116.1,84.566,84.481,42.19467369]
["bitfinex","SOLUSD",1645547639350,116.1,84.564,84.481,42.19467369]
["bitfinex","SOLUSD",1645547639746,17.7665,84.55,84.481,42.19467369]
["bitfinex","SOLUSD",1645547640347,5.915,84.569,84.481,42.19467369]
["bitfinex","SOLUSD",1645547640547,5.915,84.589,84.482,116.1]
["bitfinex","SOLUSD",1645547640948,39.22379462,84.584,84.482,116.1]
["bitfinex","SOLUSD",1645547641252,39.22379462,84.584,84.484,116.1]
["bitfinex","SOLUSD",1645547641649,17.7567,84.59,84.486,116.1]
["bitfinex","SOLUSD",1645547641852,45.2437,84.614,84.501,116.1]
["bitfinex","SOLUSD",1645547641853,5.914,84.613,84.501,116.1]
["bitfinex","SOLUSD",1645547642050,45.2437,84.614,84.503,116.1]
["bitfinex","SOLUSD",1645547642449,45.2437,84.614,84.505,116.1]
["bitfinex","SOLUSD",1645547642749,45.2437,84.614,84.506,17.00466684]
["bitfinex","SOLUSD",1645547642949,45.2437,84.614,84.521,116.1]
["bitfinex","SOLUSD",1645547643150,45.2437,84.614,84.531,116.1]
["bitfinex","SOLUSD",1645547643351,17.7506,84.64,84.531,116.1]
["bitfinex","SOLUSD",1645547643549,17.7506,84.64,84.531,164.5137]
["bitfinex","SOLUSD",1645547643950,116.1,84.638,84.533,116.1]
["bitfinex","SOLUSD",1645547644154,116.1,84.629,84.532,42.49163435]
["bitfinex","SOLUSD",1645547644356,5.91,84.638,84.532,42.49163435]
["bitfinex","SOLUSD",1645547644554,116.1,84.637,84.532,42.49163435]
["bitfinex","SOLUSD",1645547644850,116.1,84.635,84.532,42.49163435]
["bitfinex","SOLUSD",1645547645050,116.1,84.633,84.532,42.49163435]
["bitfinex","SOLUSD",1645547645249,3.04552788,84.636,84.54,17.7543]
["bitfinex","SOLUSD",1645547645250,116.1,84.629,84.54,17.7543]
["bitfinex","SOLUSD",1645547645450,116.1,84.627,84.54,17.7543]
["bitfinex","SOLUSD",1645547645650,116.1,84.625,84.54,17.7543]
["bitfinex","SOLUSD",1645547645850,116.1,84.625,84.532,42.49163435]
["bitfinex","SOLUSD",1645547646250,116.1,84.623,84.532,42.49163435]
["bitfinex","SOLUSD",1645547646453,116.1,84.621,84.532,42.49163435]
["bitfinex","SOLUSD",1645547646652,116.1,84.619,84.532,42.49163435]
["bitfinex","SOLUSD",1645547646855,116.1,84.617,84.532,42.49163435]
["bitfinex","SOLUSD",1645547647054,116.1,84.617,84.511,23.0433]
["bitfinex","SOLUSD",1645547647055,116.1,84.615,84.511,23.0433]
["bitfinex","SOLUSD",1645547647253,116.1,84.609,84.52,17.7584]
["bitfinex","SOLUSD",1645547647553,116.1,84.607,84.52,17.7584]
["bitfinex","SOLUSD",1645547647755,116.1,84.605,84.52,17.7584]
["bitfinex","SOLUSD",1645547647954,116.1,84.603,84.521,54.48757914]
["bitfinex","SOLUSD",1645547648155,116.1,84.601,84.521,54.48757914]
["bitfinex","SOLUSD",1645547648453,116.1,84.589,84.5,17.7616]
["bitfinex","SOLUSD",1645547648657,116.1,84.587,84.5,17.7616]
["bitfinex","SOLUSD",1645547648854,29.4966,84.586,84.5,17.7616]
["bitfinex","SOLUSD",1645547649054,23.5826,84.586,84.5,17.7616]
["bitfinex","SOLUSD",1645547649255,23.5826,84.586,84.501,39.87491303]
["bitfinex","SOLUSD",1645547649457,23.5826,84.586,84.52,17.757]
["bitfinex","SOLUSD",1645547650758,5.913,84.617,84.52,133.857]
["bitfinex","SOLUSD",1645547650956,5.912,84.634,84.52,147.927]
["bitfinex","SOLUSD",1645547651157,22.6723,84.69,84.52,147.927]
["bitfinex","SOLUSD",1645547651158,47.1514,84.636,84.522,116.1]
["bitfinex","SOLUSD",1645547651356,47.1514,84.636,84.55,17.7509]
["bitfinex","SOLUSD",1645547651755,45.32650754,84.635,84.551,46.15399134]
["bitfinex","SOLUSD",1645547651960,17.7505,84.63,84.551,46.15399134]
["bitfinex","SOLUSD",1645547652158,45.32650754,84.635,84.551,46.15399134]
["bitfinex","SOLUSD",1645547652357,47.1514,84.636,84.551,46.15399134]
["bitfinex","SOLUSD",1645547652759,47.1514,84.636,84.552,116.1]
["bitfinex","SOLUSD",1645547653159,47.1514,84.636,84.56,17.7488]
["bitfinex","SOLUSD",1645547653359,47.1514,84.636,84.56,133.8488]
["bitfinex","SOLUSD",1645547654060,40.66303551,84.647,84.56,133.8488]
["bitfinex","SOLUSD",1645547654858,40.66303551,84.647,84.56,147.9188]
["bitfinex","SOLUSD",1645547656660,22.6481,84.658,84.56,147.9188]
["bitfinex","SOLUSD",1645547657662,39.48525206,84.657,84.56,147.9188]
["bitfinex","SOLUSD",1645547658465,22.6481,84.658,84.56,147.9188]
["bitfinex","SOLUSD",1645547658665,5.909,84.678,84.56,147.9188]
["bitfinex","SOLUSD",1645547658666,5.909,84.678,84.56,154.1788]
["bitfinex","SOLUSD",1645547658864,5.908,84.689,84.56,154.1788]
["bitfinex","SOLUSD",1645547659267,5.908,84.694,84.562,116.1]
["bitfinex","SOLUSD",1645547659465,3.04552788,84.681,84.59,17.7382]
["bitfinex","SOLUSD",1645547659669,116.1,84.675,84.591,43.56682864]
["bitfinex","SOLUSD",1645547659866,5.907,84.674,84.591,43.56682864]
["bitfinex","SOLUSD",1645547660166,5.907,84.675,84.591,43.56682864]
["bitfinex","SOLUSD",1645547660467,52.71302586,84.676,84.6,17.7418]
["bitfinex","SOLUSD",1645547661866,116.1,84.675,84.6,17.7418]
["bitfinex","SOLUSD",1645547662066,116.1,84.675,84.423,13.01561625]
["bitfinex","SOLUSD",1645547662067,116.1,84.669,84.59,17.7438]
["bitfinex","SOLUSD",1645547662473,116.1,84.667,84.56,59.1488]
["bitfinex","SOLUSD",1645547662667,116.1,84.665,84.56,14.07]
["bitfinex","SOLUSD",1645547662967,116.1,84.665,84.561,50.94849413]
["bitfinex","SOLUSD",1645547663166,116.1,84.663,84.561,50.94849413]
["bitfinex","SOLUSD",1645547663366,116.1,84.661,84.561,50.94849413]
["bitfinex","SOLUSD",1645547663567,116.1,84.659,84.561,50.94849413]
["bitfinex","SOLUSD",1645547663767,116.1,84.637,84.57,17.7482]
["bitfinex","SOLUSD",1645547665568,20.70235079,84.638,84.57,17.7482]
["bitfinex","SOLUSD",1645547668671,47.1353,84.649,84.57,17.7482]
["bitfinex","SOLUSD",1645547668873,47.1353,84.649,84.57,140.6182]
["bitfinex","SOLUSD",1645547669272,47.1353,84.649,84.57,24.5182]
["bitfinex","SOLUSD",1645547669674,45.15586197,84.648,84.57,24.5182]
["bitfinex","SOLUSD",1645547670076,45.15586197,84.648,84.57,17.7482]
["bitfinex","SOLUSD",1645547670273,45.15586197,84.648,84.57,31.8182]
["bitfinex","SOLUSD",1645547670875,45.15586197,84.648,84.57,147.9182]
["bitfinex","SOLUSD",1645547671276,45.15586197,84.648,84.57,31.8182]
["bitfinex","SOLUSD",1645547673479,45.15586197,84.648,84.57,147.9182]
["bitfinex","SOLUSD",1645547674681,47.1353,84.649,84.57,147.9182]
["bitfinex","SOLUSD",1645547675681,43.1699575,84.648,84.57,147.9182]
["bitfinex","SOLUSD",1645547676284,5.909,84.674,84.57,147.9182]
["bitfinex","SOLUSD",1645547676485,48.7082,84.676,84.572,116.1]
["bitfinex","SOLUSD",1645547676701,48.7082,84.676,84.6,17.7376]
["bitfinex","SOLUSD",1645547677300,51.05671546,84.675,84.601,51.9113624]
["bitfinex","SOLUSD",1645547677901,51.05671546,84.675,84.62,17.7367]
["bitfinex","SOLUSD",1645547680206,51.05671546,84.675,84.602,24.9044]
["bitfinex","SOLUSD",1645547680405,167.15671546,84.675,84.602,24.9044]
["bitfinex","SOLUSD",1645547680805,168.75023288,84.675,84.602,24.9044]
["bitfinex","SOLUSD",1645547681706,167.15671546,84.675,84.602,24.9044]
["bitfinex","SOLUSD",1645547682307,17.7419,84.67,84.602,24.9044]
["bitfinex","SOLUSD",1645547684206,116.1,84.669,84.601,51.9113624]
["bitfinex","SOLUSD",1645547684406,17.7436,84.66,84.601,51.9113624]
["bitfinex","SOLUSD",1645547685208,1.59351742,84.673,84.601,51.9113624]
["bitfinex","SOLUSD",1645547685412,51.05671546,84.675,84.601,51.9113624]
["bitfinex","SOLUSD",1645547685811,0.00351742,84.679,84.611,116.1]
["bitfinex","SOLUSD",1645547686012,0.00351742,84.718,84.631,116.1]
["bitfinex","SOLUSD",1645547686211,3.18647449,84.767,84.641,116.1]
["bitfinex","SOLUSD",1645547686412,47.688,84.769,84.654,5.58]
["bitfinex","SOLUSD",1645547686615,3.18647449,84.792,84.664,5.58]
["bitfinex","SOLUSD",1645547686813,42.04142521,84.791,84.681,116.1]
["bitfinex","SOLUSD",1645547687015,42.04142521,84.791,84.691,116.1]
["bitfinex","SOLUSD",1645547687212,42.04142521,84.791,84.671,49.7359]
["bitfinex","SOLUSD",1645547687413,5.901,84.79,84.68,14.07]
["bitfinex","SOLUSD",1645547687611,47.4152,84.79,84.681,5.893]
["bitfinex","SOLUSD",1645547688014,47.4152,84.79,84.682,3.04552788]
["bitfinex","SOLUSD",1645547688312,47.4152,84.79,84.71,17.7124]
["bitfinex","SOLUSD",1645547689713,47.4152,84.79,84.711,45.70066977]
["bitfinex","SOLUSD",1645547690115,47.4152,84.79,84.71,35.6681]
["bitfinex","SOLUSD",1645547690317,47.4152,84.79,84.71,17.7124]
["bitfinex","SOLUSD",1645547690318,116.1,84.789,84.71,17.7124]
["bitfinex","SOLUSD",1645547691116,116.1,84.789,84.711,42.27682563]
["bitfinex","SOLUSD",1645547691314,116.1,84.789,84.72,17.7154]
["bitfinex","SOLUSD",1645547691519,47.4152,84.79,84.72,17.7154]
["bitfinex","SOLUSD",1645547691717,47.4152,84.79,84.72,147.8854]
["bitfinex","SOLUSD",1645547691920,42.04142521,84.791,84.721,3.04552788]
["bitfinex","SOLUSD",1645547692518,42.04142521,84.791,84.74,17.7091]
["bitfinex","SOLUSD",1645547692720,42.04142521,84.791,84.741,44.03018264]
["bitfinex","SOLUSD",1645547693321,163.9261,84.817,84.741,44.03018264]
["bitfinex","SOLUSD",1645547694421,155.35040322,84.816,84.75,17.7096]
["bitfinex","SOLUSD",1645547694821,39.25040322,84.816,84.75,17.7096]
["bitfinex","SOLUSD",1645547695121,5.897,84.832,84.76,14.07]
["bitfinex","SOLUSD",1645547695365,155.2647,84.882,84.76,14.07]
["bitfinex","SOLUSD",1645547695366,45.1155,84.869,84.76,18.8]
["bitfinex","SOLUSD",1645547695523,45.1155,84.869,84.79,17.6994]
["bitfinex","SOLUSD",1645547695725,35.1155,84.869,84.79,38.6594]
["bitfinex","SOLUSD",1645547695921,35.1155,84.869,84.791,3.04552788]
["bitfinex","SOLUSD",1645547696121,23.5545,84.891,84.8,58.9755]
["bitfinex","SOLUSD",1645547696122,50.56872399,84.875,84.8,58.9755]
["bitfinex","SOLUSD",1645547696322,5.894,84.93,84.81,14.07]
["bitfinex","SOLUSD",1645547696323,70.3586,84.93,84.81,14.07]
["bitfinex","SOLUSD",1645547696520,70.3586,84.93,84.81,38.4827]
["bitfinex","SOLUSD",1645547696720,70.3586,84.93,84.811,116.1]
["bitfinex","SOLUSD",1645547696922,70.3586,84.93,84.811,3.04552788]
["bitfinex","SOLUSD",1645547697121,70.3586,84.93,84.812,3.04552788]
["bitfinex","SOLUSD",1645547697320,162.76188182,84.929,84.81,14.07]
["bitfinex","SOLUSD",1645547697522,116.1,84.919,84.81,14.07]
["bitfinex","SOLUSD",1645547697721,116.1,84.917,84.81,14.07]
["bitfinex","SOLUSD",1645547697923,116.1,84.915,84.81,14.07]
["bitfinex","SOLUSD",1645547698121,116.1,84.913,84.81,14.07]
["bitfinex","SOLUSD",1645547698325,5.891,84.912,84.81,14.07]
["bitfinex","SOLUSD",1645547698525,3.04552788,84.914,84.81,14.07]
["bitfinex","SOLUSD",1645547698727,3.04552788,84.912,84.81,14.07]
["bitfinex","SOLUSD",1645547698926,17.699,84.89,84.81,14.07]
["bitfinex","SOLUSD",1645547699127,5.0,84.872,84.75,14.07]
["bitfinex","SOLUSD",1645547699327,5.0,84.872,84.71,175.9]
["bitfinex","SOLUSD",1645547699328,112.9,84.866,84.734,18.0028]
["bitfinex","SOLUSD",1645547699525,112.9,84.866,84.735,116.1]
["bitfinex","SOLUSD",1645547699726,3.04552788,84.871,84.741,116.1]
["bitfinex","SOLUSD",1645547699926,26.75349483,84.87,84.743,116.1]
["bitfinex","SOLUSD",1645547700326,116.1,84.869,84.76,59.0028]
["bitfinex","SOLUSD",1645547700530,116.1,84.867,84.76,14.07]
["bitfinex","SOLUSD",1645547700728,116.1,84.865,84.744,3.04552788]
["bitfinex","SOLUSD",1645547700930,116.1,84.865,84.742,42.06834376]
["bitfinex","SOLUSD",1645547701129,116.1,84.863,84.742,42.06834376]
["bitfinex","SOLUSD",1645547701730,3.04552788,84.862,84.742,42.06834376]
["bitfinex","SOLUSD",1645547702130,119.14552788,84.862,84.742,42.06834376]
["bitfinex","SOLUSD",1645547702330,116.1,84.849,84.742,42.06834376]
["bitfinex","SOLUSD",1645547702535,116.1,84.847,84.742,42.06834376]
["bitfinex","SOLUSD",1645547702731,116.1,84.845,84.742,42.06834376]
["bitfinex","SOLUSD",1645547702930,52.55788182,84.844,84.742,42.06834376]
["bitfinex","SOLUSD",1645547703131,46.66188182,84.844,84.742,45.11387164]
["bitfinex","SOLUSD",1645547703331,17.709,84.84,84.75,17.7082]
["bitfinex","SOLUSD",1645547704635,5.896,84.843,84.751,3.04552788]
["bitfinex","SOLUSD",1645547704832,46.66188182,84.844,84.77,17.7028]
["bitfinex","SOLUSD",1645547705032,46.66188182,84.844,84.771,41.64983915]
["bitfinex","SOLUSD",1645547706639,23.3671,84.857,84.781,116.1]
["bitfinex","SOLUSD",1645547707037,116.1,84.887,84.782,3.04552788]
["bitfinex","SOLUSD",1645547707234,116.1,84.885,84.782,3.04552788]
["bitfinex","SOLUSD",1645547707635,116.1,84.885,84.78,14.07]
["bitfinex","SOLUSD",1645547707636,116.1,84.879,84.78,14.07]
["bitfinex","SOLUSD",1645547707836,116.1,84.877,84.771,41.64983915]
["bitfinex","SOLUSD",1645547708038,116.1,84.872,84.771,41.64983915]
["bitfinex","SOLUSD",1645547708235,116.1,84.87,84.771,41.64983915]
["bitfinex","SOLUSD",1645547708435,116.1,84.868,84.771,41.64983915]
["bitfinex","SOLUSD",1645547708637,116.1,84.866,84.771,41.64983915]
["bitfinex","SOLUSD",1645547709037,116.1,84.857,84.771,41.64983915]
["bitfinex","SOLUSD",1645547709439,19.43260379,84.858,84.772,3.04552788]
["bitfinex","SOLUSD",1645547709638,19.43260379,84.858,84.772,9.00552788]
["bitfinex","SOLUSD",1645547710038,19.43260379,84.858,84.772,5.96]
["bitfinex","SOLUSD",1645547710458,19.43260379,84.858,84.78,17.7017]
["bitfinex","SOLUSD",1645547710658,19.43260379,84.858,84.78,31.7717]
["bitfinex","SOLUSD",1645547711561,116.1,84.857,84.78,14.07]
["bitfinex","SOLUSD",1645547711758,116.1,84.849,84.771,41.64983915]
["bitfinex","SOLUSD",1645547712562,5.894,84.857,84.771,41.64983915]
["bitfinex","SOLUSD",1645547712959,19.43260379,84.858,84.772,3.04552788]
["bitfinex","SOLUSD",1645547713259,19.43260379,84.858,84.771,41.64983915]
["bitfinex","SOLUSD",1645547713859,17.7042,84.85,84.78,17.7027]
["bitfinex","SOLUSD",1645547714259,19.43260379,84.858,84.78,17.7027]
["bitfinex","SOLUSD",1645547715559,19.43260379,84.858,84.771,41.64983915]
["bitfinex","SOLUSD",1645547715758,116.1,84.856,84.771,41.64983915]
["bitfinex","SOLUSD",1645547715960,116.1,84.854,84.738,17.995]
["bitfinex","SOLUSD",1645547716159,5.896,84.853,84.738,17.995]
["bitfinex","SOLUSD",1645547716459,17.7043,84.85,84.754,3.04552788]
["bitfinex","SOLUSD",1645547716660,17.7043,84.85,84.77,17.7044]
["bitfinex","SOLUSD",1645547717058,17.7043,84.85,84.771,41.37062218]
["bitfinex","SOLUSD",1645547718265,17.7043,84.85,84.78,17.7033]
["bitfinex","SOLUSD",1645547719471,17.7055,84.84,84.771,17.8941]
["bitfinex","SOLUSD",1645547719670,17.7055,84.84,84.77,14.07]
["bitfinex","SOLUSD",1645547720477,17.7055,84.84,84.771,45.41218287]
["bitfinex","SOLUSD",1645547721276,24.7061,84.856,84.771,45.41218287]
["bitfinex","SOLUSD",1645547721477,24.7061,84.856,84.772,3.04552788]
["bitfinex","SOLUSD",1645547722077,24.7061,84.856,84.771,45.41218287]
["bitfinex","SOLUSD",1645547722877,3.18647449,84.873,84.781,116.1]
["bitfinex","SOLUSD",1645547723080,6.69442205,84.879,84.791,116.1]
["bitfinex","SOLUSD",1645547723278,17.6978,84.88,84.79,14.07]
["bitfinex","SOLUSD",1645547723878,44.95944754,84.879,84.791,116.1]
["bitfinex","SOLUSD",1645547724179,116.1,84.878,84.8,17.6963]
["bitfinex","SOLUSD",1645547724382,6.6943823,84.877,84.8,17.6963]
["bitfinex","SOLUSD",1645547724580,44.95944754,84.879,84.8,17.6963]
["bitfinex","SOLUSD",1645547724980,122.7943076,84.878,84.8,17.6963]
["bitfinex","SOLUSD",1645547725178,17.6988,84.87,84.8,17.6963]
["bitfinex","SOLUSD",1645547725581,17.6988,84.87,84.8,31.7663]
["bitfinex","SOLUSD",1645547726886,44.95944754,84.879,84.8,31.7663]
["bitfinex","SOLUSD",1645547727086,44.95944754,84.879,84.801,116.1]
["bitfinex","SOLUSD",1645547727285,44.95944754,84.879,84.82,17.6928]
["bitfinex","SOLUSD",1645547727485,109.1987,84.91,84.82,17.6928]
["bitfinex","SOLUSD",1645547727486,3.18647449,84.898,84.821,116.1]
["bitfinex","SOLUSD",1645547727686,3.18647449,84.898,84.82,14.07]
["bitfinex","SOLUSD",1645547727888,3.18647449,84.904,84.82,14.07]
["bitfinex","SOLUSD",1645547728188,17.6948,84.89,84.82,14.07]
["bitfinex","SOLUSD",1645547728488,53.93554328,84.889,84.82,14.07]
["bitfinex","SOLUSD",1645547728686,6.69241711,84.888,84.81,17.6965]
["bitfinex","SOLUSD",1645547728986,6.69241711,84.888,84.81,31.7665]
["bitfinex","SOLUSD",1645547729187,47.24312617,84.889,84.81,31.7665]
["bitfinex","SOLUSD",1645547729388,116.1,84.888,84.81,31.7665]
["bitfinex","SOLUSD",1645547729585,47.24312617,84.889,84.81,31.7665]
["bitfinex","SOLUSD",1645547730191,116.1,84.887,84.81,31.7665]
["bitfinex","SOLUSD",1645547730393,116.1,84.885,84.81,31.7665]
["bitfinex","SOLUSD",1645547730791,47.24312617,84.889,84.81,31.7665]
["bitfinex","SOLUSD",1645547730992,6.69348179,84.888,84.81,31.7665]
["bitfinex","SOLUSD",1645547731191,17.6966,84.88,84.81,31.7665]
["bitfinex","SOLUSD",1645547731599,116.1,84.879,84.81,14.07]
["bitfinex","SOLUSD",1645547731901,116.1,84.877,84.79,17.7002]
["bitfinex","SOLUSD",1645547732097,6.69438061,84.876,84.79,17.7002]
["bitfinex","SOLUSD",1645547732297,47.24312617,84.889,84.79,17.7002]
["bitfinex","SOLUSD",1645547732298,17.6986,84.87,84.79,17.7002]
["bitfinex","SOLUSD",1645547732498,17.6986,84.87,84.79,31.7702]
["bitfinex","SOLUSD",1645547732701,17.6986,84.87,84.791,46.49531913]
["bitfinex","SOLUSD",1645547732901,17.6986,84.87,84.8,17.6984]
["bitfinex","SOLUSD",1645547733712,17.6986,84.87,84.753,47.2901]
["bitfinex","SOLUSD",1645547733713,116.1,84.869,84.753,47.2901]
["bitfinex","SOLUSD",1645547733902,116.1,84.869,84.75,14.07]
["bitfinex","SOLUSD",1645547733903,17.7071,84.84,84.75,14.07]
["bitfinex","SOLUSD",1645547734103,17.7071,84.84,84.741,116.1]
["bitfinex","SOLUSD",1645547734704,26.17225048,84.839,84.742,40.40697505]
["bitfinex","SOLUSD",1645547734906,73.14195048,84.839,84.76,17.708]
["bitfinex","SOLUSD",1645547735106,73.14195048,84.839,84.76,31.778]
["bitfinex","SOLUSD",1645547735706,116.1,84.838,84.76,31.778]
["bitfinex","SOLUSD",1645547735907,73.14195048,84.839,84.76,31.778]
["bitfinex","SOLUSD",1645547737316,46.9697,84.839,84.761,116.1]
["bitfinex","SOLUSD",1645547737518,17.7026,84.85,84.761,116.1]
["bitfinex","SOLUSD",1645547737716,17.7026,84.85,84.78,17.7011]
["bitfinex","SOLUSD",1645547738317,52.89682719,84.857,84.781,158.81548821]
["bitfinex","SOLUSD",1645547739319,52.89682719,84.857,84.781,42.71548821]
["bitfinex","SOLUSD",1645547739521,52.89682719,84.857,84.78,14.07]
["bitfinex","SOLUSD",1645547739719,116.1,84.856,84.771,22.8518]
["bitfinex","SOLUSD",1645547740122,116.1,84.856,84.75,73.085]
["bitfinex","SOLUSD",1645547740422,3.18647449,84.842,84.714,5.891]
["bitfinex","SOLUSD",1645547740626,116.1,84.829,84.715,51.00008727]
["bitfinex","SOLUSD",1645547740921,116.1,84.825,84.715,51.00008727]
["bitfinex","SOLUSD",1645547741121,3.18647449,84.817,84.715,51.00008727]
["bitfinex","SOLUSD",1645547741324,116.1,84.815,84.715,51.00008727]
["bitfinex","SOLUSD",1645547741520,3.18647449,84.818,84.715,51.00008727]
["bitfinex","SOLUSD",1645547741521,17.7198,84.79,84.715,51.00008727]
["bitfinex","SOLUSD",1645547741728,39.31038496,84.794,84.716,116.1]
["bitfinex","SOLUSD",1645547742123,39.31038496,84.794,84.715,51.00008727]
["bitfinex","SOLUSD",1645547742821,39.31038496,84.794,84.716,116.1]
["bitfinex","SOLUSD",1645547743022,39.31038496,84.794,84.715,51.00008727]
["bitfinex","SOLUSD",1645547743227,17.7148,84.79,84.72,17.7145]
["bitfinex","SOLUSD",1645547743423,116.1,84.789,84.715,51.00008727]
["bitfinex","SOLUSD",1645547744528,17.72,84.77,84.714,5.891]
["bitfinex","SOLUSD",1645547744732,116.1,84.769,84.674,48.438]
["bitfinex","SOLUSD",1645547744927,144.7261,84.769,84.674,48.438]
["bitfinex","SOLUSD",1645547745529,116.1,84.767,84.675,45.16580429]
["bitfinex","SOLUSD",1645547745727,116.1,84.765,84.675,45.16580429]
["bitfinex","SOLUSD",1645547745926,116.1,84.763,84.675,45.16580429]
["bitfinex","SOLUSD",1645547746130,116.1,84.761,84.675,45.16580429]
["bitfinex","SOLUSD",1645547746335,116.1,84.759,84.675,45.16580429]
["bitfinex","SOLUSD",1645547746836,116.1,84.757,84.675,45.16580429]
["bitfinex","SOLUSD",1645547747033,5.902,84.758,84.675,45.16580429]
["bitfinex","SOLUSD",1645547747034,116.1,84.755,84.675,45.16580429]
["bitfinex","SOLUSD",1645547748334,17.7268,84.74,84.66,31.7967]
["bitfinex","SOLUSD",1645547748535,116.1,84.739,84.621,49.6269]
["bitfinex","SOLUSD",1645547748735,145.4424,84.739,84.63,14.07]
["bitfinex","SOLUSD",1645547748938,139.5384,84.739,84.63,14.07]
["bitfinex","SOLUSD",1645547749136,23.4384,84.739,84.63,14.07]
["bitfinex","SOLUSD",1645547749339,39.18247455,84.738,84.631,53.436151]
["bitfinex","SOLUSD",1645547749535,39.18247455,84.738,84.632,116.1]
["bitfinex","SOLUSD",1645547749938,39.18247455,84.738,84.634,116.1]
["bitfinex","SOLUSD",1645547750336,39.18247455,84.738,84.65,17.7276]
["bitfinex","SOLUSD",1645547750538,39.18247455,84.738,84.65,31.7976]
["bitfinex","SOLUSD",1645547751340,39.18247455,84.738,84.651,116.1]
["bitfinex","SOLUSD",1645547752242,39.18247455,84.738,84.65,31.7976]
["bitfinex","SOLUSD",1645547752243,17.7276,84.73,84.65,31.7976]
["bitfinex","SOLUSD",1645547752840,17.7276,84.73,84.65,14.07]
["bitfinex","SOLUSD",1645547755743,116.1,84.729,84.65,14.07]
["bitfinex","SOLUSD",1645547756144,17.7332,84.71,84.65,14.07]
["bitfinex","SOLUSD",1645547756347,34.2329021,84.709,84.65,14.07]
["bitfinex","SOLUSD",1645547757142,17.7332,84.71,84.65,14.07]
["bitfinex","SOLUSD",1645547757345,17.73,84.72,84.65,14.07]
["bitfinex","SOLUSD",1645547758145,38.95529734,84.719,84.65,14.07]
["bitfinex","SOLUSD",1645547759546,17.73,84.72,84.65,14.07]
["bitfinex","SOLUSD",1645547759747,17.73,84.72,84.65,31.7982]
["bitfinex","SOLUSD",1645547760649,17.7316,84.71,84.65,14.07]
["bitfinex","SOLUSD",1645547760849,17.7316,84.71,84.635,22.6904]
["bitfinex","SOLUSD",1645547763670,17.7316,84.71,84.636,116.1]
["bitfinex","SOLUSD",1645547763868,17.7316,84.71,84.636,121.27]
["bitfinex","SOLUSD",1645547764069,23.8428,84.717,84.636,121.27]
["bitfinex","SOLUSD",1645547765372,43.01577519,84.716,84.64,31.8007]
["bitfinex","SOLUSD",1645547765572,17.7317,84.71,84.64,14.07]
["bitfinex","SOLUSD",1645547766372,116.1,84.709,84.62,14.07]
["bitfinex","SOLUSD",1645547766572,116.1,84.699,84.619,18.1374]
["bitfinex","SOLUSD",1645547766771,116.1,84.699,84.61,14.07]
["bitfinex","SOLUSD",1645547766972,116.1,84.697,84.593,23.7382]
["bitfinex","SOLUSD",1645547767174,116.1,84.695,84.593,23.7382]
["bitfinex","SOLUSD",1645547767372,116.1,84.693,84.593,23.7382]
["bitfinex","SOLUSD",1645547767572,116.1,84.691,84.593,23.7382]
["bitfinex","SOLUSD",1645547767776,17.739,84.68,84.593,23.7382]
["bitfinex","SOLUSD",1645547767975,55.18380146,84.679,84.594,50.35080631]
["bitfinex","SOLUSD",1645547768474,55.18380146,84.679,84.595,116.1]
["bitfinex","SOLUSD",1645547768774,55.18380146,84.679,84.594,50.35080631]
["bitfinex","SOLUSD",1645547770175,17.7399,84.67,84.594,50.35080631]
["bitfinex","SOLUSD",1645547772785,17.7399,84.67,84.6,17.7388]
["bitfinex","SOLUSD",1645547773186,55.18380146,84.679,84.6,17.7388]
["bitfinex","SOLUSD",1645547773586,55.18380146,84.679,84.6,31.8088]
["bitfinex","SOLUSD",1645547774087,24.7842,84.679,84.601,116.1]
["bitfinex","SOLUSD",1645547774287,24.7842,84.679,84.61,17.7367]
["bitfinex","SOLUSD",1645547774486,24.2834,84.698,84.611,116.1]
["bitfinex","SOLUSD",1645547774685,24.2834,84.698,84.611,123.09]
["bitfinex","SOLUSD",1645547775088,49.39889886,84.697,84.611,123.09]
["bitfinex","SOLUSD",1645547775485,17.7357,84.69,84.62,17.7331]
["bitfinex","SOLUSD",1645547775688,17.7357,84.69,84.61,14.07]
["bitfinex","SOLUSD",1645547776088,116.1,84.689,84.61,14.07]
["bitfinex","SOLUSD",1645547776486,116.1,84.687,84.61,14.07]
["bitfinex","SOLUSD",1645547777290,24.01647779,84.669,84.61,14.07]
["bitfinex","SOLUSD",1645547779993,17.742,84.66,84.61,14.07]
["bitfinex","SOLUSD",1645547780194,17.742,84.66,84.592,24.6526]
["bitfinex","SOLUSD",1645547780991,17.742,84.66,84.594,54.45883979]
["bitfinex","SOLUSD",1645547784193,47.0357,84.668,84.594,54.45883979]
["bitfinex","SOLUSD",1645547784393,17.7395,84.68,84.601,116.1]
["bitfinex","SOLUSD",1645547784596,53.6101,84.708,84.601,121.51]
["bitfinex","SOLUSD",1645547784794,53.6101,84.708,84.603,116.1]
["bitfinex","SOLUSD",1645547785195,53.6101,84.708,84.605,116.1]
["bitfinex","SOLUSD",1645547785495,116.1,84.706,84.621,50.59445768]
["bitfinex","SOLUSD",1645547785698,116.1,84.704,84.621,50.59445768]
["bitfinex","SOLUSD",1645547785898,5.905,84.703,84.621,50.59445768]
["bitfinex","SOLUSD",1645547786298,17.7358,84.69,84.621,50.59445768]
["bitfinex","SOLUSD",1645547788299,17.7358,84.69,84.606,23.5462]
["bitfinex","SOLUSD",1645547788500,17.7411,84.67,84.606,23.5462]
["bitfinex","SOLUSD",1645547788898,5.907,84.688,84.606,23.5462]
["bitfinex","SOLUSD",1645547789122,24.4657,84.689,84.61,14.07]
["bitfinex","SOLUSD",1645547789301,24.4657,84.689,84.62,17.7347]
["bitfinex","SOLUSD",1645547789499,24.4657,84.689,84.62,36.9547]
["bitfinex","SOLUSD",1645547790101,24.4657,84.689,84.62,14.07]
["bitfinex","SOLUSD",1645547791303,19.26134647,84.679,84.62,14.07]
["bitfinex","SOLUSD",1645547793702,17.738,84.68,84.62,14.07]
["bitfinex","SOLUSD",1645547795004,24.4657,84.689,84.62,14.07]
["bitfinex","SOLUSD",1645547795204,24.4657,84.689,84.62,31.8055]
["bitfinex","SOLUSD",1645547795405,5.906,84.719,84.621,119.14552788]
["bitfinex","SOLUSD",1645547795606,5.905,84.73,84.621,119.14552788]
["bitfinex","SOLUSD",1645547795805,5.905,84.74,84.622,3.04552788]
["bitfinex","SOLUSD",1645547796008,44.77456483,84.718,84.622,3.04552788]
["bitfinex","SOLUSD",1645547796208,44.77456483,84.718,84.624,116.1]
["bitfinex","SOLUSD",1645547796627,44.77456483,84.718,84.631,116.1]
["bitfinex","SOLUSD",1645547796806,5.905,84.738,84.64,14.07]
["bitfinex","SOLUSD",1645547797109,5.905,84.738,84.641,116.1]
["bitfinex","SOLUSD",1645547797305,24.3392,84.739,84.641,119.14552788]
["bitfinex","SOLUSD",1645547797504,24.3392,84.739,84.642,3.04552788]
["bitfinex","SOLUSD",1645547797906,48.38592185,84.738,84.644,116.1]
["bitfinex","SOLUSD",1645547798306,48.38592185,84.738,84.645,3.04552788]
["bitfinex","SOLUSD",1645547799313,17.7273,84.73,84.66,17.7255]
["bitfinex","SOLUSD",1645547799513,48.38592185,84.738,84.66,17.7255]
["bitfinex","SOLUSD",1645547799915,24.3392,84.739,84.661,119.14552788]
["bitfinex","SOLUSD",1645547800115,24.3392,84.739,84.67,14.07]
["bitfinex","SOLUSD",1645547800318,24.3392,84.739,84.671,116.1]
["bitfinex","SOLUSD",1645547800716,24.3392,84.739,84.671,119.14552788]
["bitfinex","SOLUSD",1645547800916,24.3392,84.739,84.673,116.1]
["bitfinex","SOLUSD",1645547801319,24.3392,84.739,84.672,45.43012263]
["bitfinex","SOLUSD",1645547801516,24.3392,84.739,84.68,17.7213]
["bitfinex","SOLUSD",1645547801718,24.3392,84.739,84.69,14.07]
["bitfinex","SOLUSD",1645547801915,24.3392,84.739,84.68,17.04]
["bitfinex","SOLUSD",1645547802115,24.3392,84.739,84.672,45.43012263]
["bitfinex","SOLUSD",1645547802316,22.8511,84.75,84.672,45.43012263]
["bitfinex","SOLUSD",1645547802515,5.902,84.78,84.673,116.1]
["bitfinex","SOLUSD",1645547802716,5.901,84.802,84.673,143.07872943]
["bitfinex","SOLUSD",1645547802918,47.824,84.804,84.7,59.0421]
["bitfinex","SOLUSD",1645547803118,47.824,84.804,84.711,116.1]
["bitfinex","SOLUSD",1645547803316,44.5077213,84.803,84.713,116.1]
["bitfinex","SOLUSD",1645547803718,44.5077213,84.803,84.712,72.71543845]
["bitfinex","SOLUSD",1645547803920,116.1,84.799,84.712,69.66991057]
["bitfinex","SOLUSD",1645547804132,26.73259214,84.802,84.712,69.66991057]
["bitfinex","SOLUSD",1645547804332,44.5077213,84.803,84.712,69.66991057]
["bitfinex","SOLUSD",1645547804333,26.73259214,84.798,84.712,69.66991057]
["bitfinex","SOLUSD",1645547804533,116.1,84.797,84.712,69.66991057]
["bitfinex","SOLUSD",1645547805033,121.999,84.797,84.712,69.66991057]
["bitfinex","SOLUSD",1645547805332,5.899,84.797,84.71,17.04]
["bitfinex","SOLUSD",1645547805532,119.14552788,84.796,84.701,22.5319]
["bitfinex","SOLUSD",1645547805734,116.1,84.794,84.701,22.5319]
["bitfinex","SOLUSD",1645547805937,116.1,84.792,84.701,22.5319]
["bitfinex","SOLUSD",1645547806137,116.1,84.79,84.701,22.5319]
["bitfinex","SOLUSD",1645547806337,28.90765535,84.769,84.702,45.69686713]
["bitfinex","SOLUSD",1645547808339,17.7214,84.76,84.702,45.69686713]
["bitfinex","SOLUSD",1645547809038,23.2637,84.773,84.702,45.69686713]
["bitfinex","SOLUSD",1645547809039,23.2637,84.773,84.703,119.14552788]
["bitfinex","SOLUSD",1645547809440,17.713,84.8,84.711,116.1]
["bitfinex","SOLUSD",1645547809640,17.713,84.8,84.721,116.1]
["bitfinex","SOLUSD",1645547809841,17.713,84.8,84.73,17.04]
["bitfinex","SOLUSD",1645547810041,47.75951814,84.799,84.731,45.93345786]
["bitfinex","SOLUSD",1645547811844,17.7148,84.79,84.731,45.93345786]
["bitfinex","SOLUSD",1645547812743,17.7148,84.79,84.73,17.04]
["bitfinex","SOLUSD",1645547813746,116.1,84.789,84.73,17.04]
["bitfinex","SOLUSD",1645547813945,17.7185,84.78,84.703,3.04552788]
["bitfinex","SOLUSD",1645547814146,17.7185,84.78,84.69,17.04]
["bitfinex","SOLUSD",1645547814350,24.4769,84.779,84.69,17.04]
["bitfinex","SOLUSD",1645547814545,116.1,84.777,84.69,17.04]
["bitfinex","SOLUSD",1645547814747,116.1,84.775,84.691,50.89336175]
["bitfinex","SOLUSD",1645547814948,141.75585851,84.773,84.691,50.89336175]
["bitfinex","SOLUSD",1645547815150,5.9,84.772,84.691,50.89336175]
["bitfinex","SOLUSD",1645547815348,25.65585851,84.773,84.691,50.89336175]
["bitfinex","SOLUSD",1645547816147,17.7223,84.76,84.691,50.89336175]
["bitfinex","SOLUSD",1645547819456,17.7193,84.77,84.692,119.14552788]
["bitfinex","SOLUSD",1645547819656,17.7193,84.77,84.692,3.04552788]
["bitfinex","SOLUSD",1645547819855,17.7193,84.77,84.693,3.04552788]
["bitfinex","SOLUSD",1645547820256,17.7193,84.77,84.7,17.7187]
["bitfinex","SOLUSD",1645547820457,5.901,84.787,84.7,34.7587]
["bitfinex","SOLUSD",1645547820657,5.9,84.801,84.701,3.04552788]
["bitfinex","SOLUSD",1645547820857,48.9301,84.815,84.701,119.14552788]
["bitfinex","SOLUSD",1645547821257,32.04624547,84.814,84.702,3.04552788]
["bitfinex","SOLUSD",1645547821457,32.04624547,84.814,84.7,17.04]
["bitfinex","SOLUSD",1645547821458,170.48303054,84.809,84.7,17.04]
["bitfinex","SOLUSD",1645547821656,116.1,84.799,84.691,53.93888963]
["bitfinex","SOLUSD",1645547821856,116.1,84.797,84.691,50.89336175]
["bitfinex","SOLUSD",1645547822062,1.60667012,84.795,84.691,50.89336175]
["bitfinex","SOLUSD",1645547822257,1.60667012,84.793,84.691,50.89336175]
["bitfinex","SOLUSD",1645547822458,116.1,84.791,84.692,3.04552788]
["bitfinex","SOLUSD",1645547822657,1.60667012,84.796,84.692,25.70652788]
["bitfinex","SOLUSD",1645547822881,117.70667012,84.797,84.692,25.70652788]
["bitfinex","SOLUSD",1645547823061,19.03234611,84.769,84.692,25.70652788]
["bitfinex","SOLUSD",1645547823460,19.03234611,84.769,84.692,22.661]
["bitfinex","SOLUSD",1645547823663,24.29234611,84.769,84.691,50.89336175]
["bitfinex","SOLUSD",1645547823861,22.9296,84.768,84.691,50.89336175]
["bitfinex","SOLUSD",1645547824263,28.8306,84.768,84.691,50.89336175]
["bitfinex","SOLUSD",1645547824462,17.7214,84.76,84.691,50.89336175]
["bitfinex","SOLUSD",1645547824861,5.901,84.759,84.677,22.9197]
["bitfinex","SOLUSD",1645547825061,116.1,84.765,84.67,17.04]
["bitfinex","SOLUSD",1645547825266,116.1,84.763,84.67,17.04]
["bitfinex","SOLUSD",1645547825464,116.1,84.761,84.67,17.04]
["bitfinex","SOLUSD",1645547825665,116.1,84.739,84.67,17.04]
["bitfinex","SOLUSD",1645547825866,116.1,84.737,84.659,43.24066883]
["bitfinex","SOLUSD",1645547826266,69.12559505,84.738,84.659,43.24066883]
["bitfinex","SOLUSD",1645547826267,116.1,84.735,84.659,43.24066883]
["bitfinex","SOLUSD",1645547826668,116.1,84.733,84.643,3.04552788]
["bitfinex","SOLUSD",1645547826969,63.22359505,84.738,84.643,3.04552788]
["bitfinex","SOLUSD",1645547826970,5.902,84.732,84.643,3.04552788]
["bitfinex","SOLUSD",1645547827170,63.22359505,84.738,84.656,8.94752788]
["bitfinex","SOLUSD",1645547827567,63.22359505,84.738,84.657,43.03529047]
["bitfinex","SOLUSD",1645547827967,5.902,84.737,84.657,43.03529047]
["bitfinex","SOLUSD",1645547828167,17.7276,84.73,84.657,46.08081835]
["bitfinex","SOLUSD",1645547829270,17.7276,84.73,84.66,17.7271]
["bitfinex","SOLUSD",1645547829672,17.7276,84.73,84.661,3.04552788]
["bitfinex","SOLUSD",1645547830392,17.7276,84.73,84.657,43.03529047]
["bitfinex","SOLUSD",1645547831491,17.7276,84.73,84.656,5.902]
["bitfinex","SOLUSD",1645547831791,17.7344,84.71,84.656,5.902]
["bitfinex","SOLUSD",1645547832088,23.3544,84.71,84.656,5.902]
["bitfinex","SOLUSD",1645547832492,33.5754816,84.709,84.656,5.902]
["bitfinex","SOLUSD",1645547832689,17.7352,84.7,84.656,5.902]
["bitfinex","SOLUSD",1645547834192,24.6952,84.7,84.656,5.902]
["bitfinex","SOLUSD",1645547835389,24.6952,84.7,84.647,0.643217]
["bitfinex","SOLUSD",1645547837091,17.7384,84.69,84.647,0.643217]
["bitfinex","SOLUSD",1645547837693,17.7384,84.69,84.647,0.258733]
["bitfinex","SOLUSD",1645547838993,5.905,84.697,84.647,0.258733]
["bitfinex","SOLUSD",1645547839192,23.3208,84.698,84.649,0.55759518]
["bitfinex","SOLUSD",1645547840293,23.3208,84.698,84.649,3.60312306]
["bitfinex","SOLUSD",1645547841097,5.905,84.735,84.65,14.19]
["bitfinex","SOLUSD",1645547841300,24.5044,84.734,84.65,14.19]
["bitfinex","SOLUSD",1645547841497,24.5044,84.734,84.651,3.04552788]
["bitfinex","SOLUSD",1645547841795,24.5044,84.734,84.651,119.14552788]
["bitfinex","SOLUSD",1645547841996,40.79008537,84.733,84.652,48.1348167]
["bitfinex","SOLUSD",1645547842194,40.79008537,84.733,84.653,116.1]
["bitfinex","SOLUSD",1645547842598,17.7273,84.73,84.653,3.04552788]
["bitfinex","SOLUSD",1645547842994,17.7273,84.73,84.652,48.1348167]
["bitfinex","SOLUSD",1645547843597,5.902,84.729,84.652,48.1348167]
["bitfinex","SOLUSD",1645547843795,17.7312,84.72,84.652,48.1348167]
["bitfinex","SOLUSD",1645547844996,17.7312,84.72,84.651,0.55725599]
["bitfinex","SOLUSD",1645547845200,17.733,84.71,84.651,0.55725599]
["bitfinex","SOLUSD",1645547845998,17.733,84.71,84.651,50.5680387]
["bitfinex","SOLUSD",1645547847400,116.1,84.709,84.651,0.55725599]
["bitfinex","SOLUSD",1645547847600,17.7369,84.7,84.651,0.55725599]
["bitfinex","SOLUSD",1645547848503,32.62529128,84.699,84.651,0.55725599]
["bitfinex","SOLUSD",1645547849503,32.62529128,84.699,84.647,0.81564982]
["bitfinex","SOLUSD",1645547849705,17.7379,84.69,84.647,0.81564982]
["bitfinex","SOLUSD",1645547851109,5.905,84.715,84.647,0.81564982]
["bitfinex","SOLUSD",1645547851308,23.8389,84.714,84.65,14.19]
["bitfinex","SOLUSD",1645547851709,17.7312,84.72,84.651,3.04552788]
["bitfinex","SOLUSD",1645547851908,17.7312,84.72,84.651,8.75552788]
["bitfinex","SOLUSD",1645547852108,52.45316647,84.719,84.651,8.75552788]
["bitfinex","SOLUSD",1645547852409,52.45316647,84.719,84.652,3.04552788]
["bitfinex","SOLUSD",1645547852812,52.45316647,84.719,84.652,119.14552788]
["bitfinex","SOLUSD",1645547853009,52.45316647,84.719,84.652,3.04552788]
["bitfinex","SOLUSD",1645547853209,52.45316647,84.719,84.66,17.727]
["bitfinex","SOLUSD",1645547853409,52.45316647,84.719,84.661,50.40585006]
["bitfinex","SOLUSD",1645547853610,52.45316647,84.719,84.661,53.45137794]
["bitfinex","SOLUSD",1645547853909,52.45316647,84.719,84.662,3.04552788]
["bitfinex","SOLUSD",1645547854510,52.45316647,84.719,84.661,50.40585006]
["bitfinex","SOLUSD",1645547857817,52.45316647,84.719,84.66,14.19]
["bitfinex","SOLUSD",1645547858215,52.45316647,84.719,84.651,24.7214]
["bitfinex","SOLUSD",1645547858817,116.1,84.718,84.651,24.7214]
["bitfinex","SOLUSD",1645547859023,116.1,84.709,84.649,0.55759518]
["bitfinex","SOLUSD",1645547859222,116.1,84.707,84.649,0.55759518]
["bitfinex","SOLUSD",1645547859424,116.1,84.707,84.647,0.258733]
["bitfinex","SOLUSD",1645547859425,116.1,84.705,84.647,0.81395419]
["bitfinex","SOLUSD",1645547860327,17.7357,84.7,84.647,0.81395419]
["bitfinex","SOLUSD",1645547861923,24.1044,84.699,84.647,0.81395419]
["bitfinex","SOLUSD",1645547862123,17.7361,84.69,84.647,0.81395419]
["bitfinex","SOLUSD",1645547862326,20.96221018,84.689,84.647,0.81395419]
["bitfinex","SOLUSD",1645547863325,116.1,84.679,84.647,0.00395419]
["bitfinex","SOLUSD",1645547863523,116.1,84.679,84.612,22.6643]
["bitfinex","SOLUSD",1645547863524,116.1,84.677,84.586,24.9264]
["bitfinex","SOLUSD",1645547863724,116.1,84.675,84.586,24.9264]
["bitfinex","SOLUSD",1645547864138,46.5791783,84.674,84.587,53.48858179]
["bitfinex","SOLUSD",1645547864342,17.7435,84.66,84.587,53.48858179]
["bitfinex","SOLUSD",1645547864641,26.83224416,84.659,84.587,53.48858179]
["bitfinex","SOLUSD",1645547865041,26.83224416,84.659,84.588,3.04552788]
["bitfinex","SOLUSD",1645547865643,26.83224416,84.659,84.649,0.68748381]
["bitfinex","SOLUSD",1645547865841,2.50320455,84.658,84.649,0.68748381]
["bitfinex","SOLUSD",1645547868147,52.61187853,84.657,84.649,0.68748381]
["bitfinex","SOLUSD",1645547868344,52.61187853,84.657,84.649,0.00748381]
["bitfinex","SOLUSD",1645547869946,52.61187853,84.657,84.591,47.24154224]
["bitfinex","SOLUSD",1645547871247,52.61187853,84.657,84.592,3.04552788]
["bitfinex","SOLUSD",1645547871648,52.61187853,84.657,84.591,47.24154224]
["bitfinex","SOLUSD",1645547872449,2.50320455,84.658,84.591,47.24154224]
["bitfinex","SOLUSD",1645547872646,2.50320455,84.658,84.592,116.1]
["bitfinex","SOLUSD",1645547872847,2.50320455,84.658,84.592,119.14552788]
["bitfinex","SOLUSD",1645547873050,2.50320455,84.658,84.593,3.04552788]
["bitfinex","SOLUSD",1645547873848,5.908,84.715,84.595,116.1]
["bitfinex","SOLUSD",1645547874048,47.3391,84.716,84.597,116.1]
["bitfinex","SOLUSD",1645547874447,47.3391,84.716,84.596,50.81695516]
["bitfinex","SOLUSD",1645547874448,17.7317,84.71,84.601,116.1]
["bitfinex","SOLUSD",1645547874849,17.7317,84.71,84.603,116.1]
["bitfinex","SOLUSD",1645547875051,17.7317,84.71,84.605,116.1]
["bitfinex","SOLUSD",1645547875257,17.7317,84.71,84.607,116.1]
["bitfinex","SOLUSD",1645547875852,17.7317,84.71,84.609,116.1]
["bitfinex","SOLUSD",1645547876050,17.7317,84.71,84.621,116.1]
["bitfinex","SOLUSD",1645547876250,47.3391,84.716,84.623,116.1]
["bitfinex","SOLUSD",1645547876851,47.3391,84.716,84.624,3.04552788]
["bitfinex","SOLUSD",1645547877050,47.3391,84.716,84.626,116.1]
["bitfinex","SOLUSD",1645547877452,47.3391,84.716,84.627,3.04552788]
["bitfinex","SOLUSD",1645547878254,47.3391,84.716,84.641,116.1]
["bitfinex","SOLUSD",1645547878653,47.3391,84.716,84.642,3.04552788]
["bitfinex","SOLUSD",1645547879254,47.3391,84.716,84.643,43.8886669]
["bitfinex","SOLUSD",1645547880058,17.7315,84.71,84.643,43.8886669]
["bitfinex","SOLUSD",1645547881462,5.904,84.729,84.644,119.14552788]
["bitfinex","SOLUSD",1645547881658,1.60667012,84.744,84.644,119.14552788]
["bitfinex","SOLUSD",1645547881859,47.002,84.745,84.645,3.04552788]
["bitfinex","SOLUSD",1645547882361,45.95377031,84.744,84.645,3.04552788]
["bitfinex","SOLUSD",1645547882561,45.95377031,84.744,84.647,116.1]
["bitfinex","SOLUSD",1645547882959,45.95377031,84.744,84.648,3.04552788]
["bitfinex","SOLUSD",1645547883159,17.7211,84.76,84.651,116.1]
["bitfinex","SOLUSD",1645547883364,24.0264,84.759,84.651,116.1]
["bitfinex","SOLUSD",1645547883562,24.0264,84.759,84.652,3.04552788]
["bitfinex","SOLUSD",1645547884161,157.75833568,84.758,84.652,3.04552788]
["bitfinex","SOLUSD",1645547884368,5.902,84.757,84.652,3.04552788]
["bitfinex","SOLUSD",1645547885163,43.2650058,84.758,84.66,17.7262]
["bitfinex","SOLUSD",1645547885164,17.7235,84.75,84.66,17.7262]
["bitfinex","SOLUSD",1645547885363,17.7235,84.75,84.661,48.32942537]
["bitfinex","SOLUSD",1645547885764,24.6091,84.749,84.662,24.7703]
["bitfinex","SOLUSD",1645547885966,24.6091,84.749,84.662,27.81582788]
["bitfinex","SOLUSD",1645547886166,24.6091,84.749,84.663,3.04552788]
["bitfinex","SOLUSD",1645547886366,17.7254,84.74,84.663,3.04552788]
["bitfinex","SOLUSD",1645547886567,31.75308678,84.739,84.662,24.7703]
["bitfinex","SOLUSD",1645547886765,24.4932,84.738,84.662,24.7703]
["bitfinex","SOLUSD",1645547888167,17.729,84.73,84.662,24.7703]
["bitfinex","SOLUSD",1645547889068,22.399,84.73,84.662,24.7703]
["bitfinex","SOLUSD",1645547889667,116.1,84.729,84.661,48.32942537]
["bitfinex","SOLUSD",1645547889868,17.7321,84.71,84.661,48.32942537]
["bitfinex","SOLUSD",1645547890068,40.12886619,84.709,84.661,48.32942537]
["bitfinex","SOLUSD",1645547890472,116.1,84.708,84.645,17.6871]
["bitfinex","SOLUSD",1645547890669,45.49886619,84.709,84.645,17.6871]
["bitfinex","SOLUSD",1645547891473,17.7337,84.7,84.646,48.55572668]
["bitfinex","SOLUSD",1645547892273,17.7337,84.7,84.645,17.6871]
["bitfinex","SOLUSD",1645547892475,22.2937,84.7,84.645,17.6871]
["bitfinex","SOLUSD",1645547893583,116.1,84.699,84.61,17.7367]
["bitfinex","SOLUSD",1645547893781,17.7386,84.68,84.611,24.5964]
["bitfinex","SOLUSD",1645547894080,116.1,84.679,84.611,24.5964]
["bitfinex","SOLUSD",1645547894483,33.28255627,84.678,84.601,40.53829496]
["bitfinex","SOLUSD",1645547894683,116.1,84.677,84.601,40.53829496]
["bitfinex","SOLUSD",1645547894883,116.1,84.675,84.601,40.53829496]
["bitfinex","SOLUSD",1645547895182,17.7429,84.67,84.601,40.53829496]
["bitfinex","SOLUSD",1645547895784,56.16335627,84.678,84.601,43.58382284]
["bitfinex","SOLUSD",1645547896783,56.16335627,84.678,84.601,40.53829496]
["bitfinex","SOLUSD",1645547897383,116.1,84.677,84.601,40.53829496]
["bitfinex","SOLUSD",1645547897583,122.007,84.677,84.601,40.53829496]
["bitfinex","SOLUSD",1645547897782,5.907,84.677,84.601,40.53829496]
["bitfinex","SOLUSD",1645547898205,17.7401,84.67,84.587,24.4507]
["bitfinex","SOLUSD",1645547898807,122.008,84.669,84.587,24.4507]
["bitfinex","SOLUSD",1645547899006,116.1,84.667,84.587,24.4507]
["bitfinex","SOLUSD",1645547899206,122.008,84.667,84.587,24.4507]
["bitfinex","SOLUSD",1645547900307,40.12886619,84.649,84.587,24.4507]
["bitfinex","SOLUSD",1645547901107,40.12886619,84.649,84.584,51.49212524]
["bitfinex","SOLUSD",1645547902209,17.7463,84.64,84.584,51.49212524]
["bitfinex","SOLUSD",1645547903412,17.7463,84.64,84.585,3.04552788]
["bitfinex","SOLUSD",1645547904915,22.6498,84.648,84.585,3.04552788]
["bitfinex","SOLUSD",1645547905117,22.6498,84.648,84.586,46.82962392]
["bitfinex","SOLUSD",1645547905519,22.6498,84.648,84.587,3.04552788]
["bitfinex","SOLUSD",1645547911922,22.6498,84.648,84.571,23.6501]
["bitfinex","SOLUSD",1645547911923,22.6498,84.648,84.578,3.04552788]
["bitfinex","SOLUSD",1645547912125,17.7463,84.64,84.578,3.04552788]
["bitfinex","SOLUSD",1645547912324,17.7463,84.64,84.571,23.6501]
["bitfinex","SOLUSD",1645547912524,116.1,84.639,84.571,23.6501]
["bitfinex","SOLUSD",1645547912724,127.939,84.639,84.568,5.908]
["bitfinex","SOLUSD",1645547912934,127.939,84.639,84.537,17.5204]
["bitfinex","SOLUSD",1645547913125,116.1,84.637,84.512,46.3878]
["bitfinex","SOLUSD",1645547913423,47.1892,84.638,84.512,46.3878]
["bitfinex","SOLUSD",1645547913424,116.1,84.609,84.512,46.3878]
["bitfinex","SOLUSD",1645547913626,116.1,84.607,84.512,46.3878]
["bitfinex","SOLUSD",1645547913824,5.912,84.606,84.512,46.3878]
["bitfinex","SOLUSD",1645547914027,116.1,84.606,84.513,47.59498006]
["bitfinex","SOLUSD",1645547914228,116.1,84.604,84.513,47.59498006]
["bitfinex","SOLUSD",1645547914428,116.1,84.599,84.513,47.59498006]
["bitfinex","SOLUSD",1645547914627,59.207,84.59,84.51,355.36753531]
["bitfinex","SOLUSD",1645547914827,140.7144,84.589,84.495,3.04552788]
["bitfinex","SOLUSD",1645547915027,24.6144,84.589,84.496,24.9705]
["bitfinex","SOLUSD",1645547915227,5.914,84.588,84.511,3.04552788]
["bitfinex","SOLUSD",1645547915630,40.12886619,84.587,84.512,44.0449872]
["bitfinex","SOLUSD",1645547915930,40.12886619,84.587,84.513,3.04552788]
["bitfinex","SOLUSD",1645547916132,17.7621,84.58,84.513,3.04552788]
["bitfinex","SOLUSD",1645547916431,40.12886619,84.587,84.513,3.04552788]
["bitfinex","SOLUSD",1645547916830,5.913,84.607,84.513,3.04552788]
["bitfinex","SOLUSD",1645547917030,3.18647449,84.661,84.513,3.04552788]
["bitfinex","SOLUSD",1645547917031,5.912,84.636,84.515,116.1]
["bitfinex","SOLUSD",1645547917231,17.7485,84.63,84.521,116.1]
["bitfinex","SOLUSD",1645547917430,5.91,84.629,84.521,116.1]
["bitfinex","SOLUSD",1645547917631,17.7485,84.63,84.521,116.1]
["bitfinex","SOLUSD",1645547917830,41.93122184,84.629,84.522,3.04552788]
["bitfinex","SOLUSD",1645547918231,17.7503,84.62,84.522,3.04552788]
["bitfinex","SOLUSD",1645547918431,5.912,84.619,84.522,3.04552788]
["bitfinex","SOLUSD",1645547918834,116.1,84.625,84.522,119.14552788]
["bitfinex","SOLUSD",1645547919034,122.012,84.624,84.522,119.14552788]
["bitfinex","SOLUSD",1645547919237,5.912,84.624,84.523,3.04552788]
["bitfinex","SOLUSD",1645547919434,23.7698,84.627,84.533,116.1]
["bitfinex","SOLUSD",1645547919834,23.7698,84.627,84.534,3.04552788]
["bitfinex","SOLUSD",1645547920033,1.60667012,84.661,84.535,116.1]
["bitfinex","SOLUSD",1645547920235,5.91,84.65,84.537,116.1]
["bitfinex","SOLUSD",1645547920436,22.6503,84.66,84.537,116.1]
["bitfinex","SOLUSD",1645547920634,22.6503,84.66,84.538,3.04552788]
["bitfinex","SOLUSD",1645547920836,17.7442,84.65,84.541,116.1]
["bitfinex","SOLUSD",1645547921235,17.7442,84.65,84.536,24.2134]
["bitfinex","SOLUSD",1645547921236,17.7442,84.65,84.543,116.1]
["bitfinex","SOLUSD",1645547921635,17.7442,84.65,84.545,116.1]
["bitfinex","SOLUSD",1645547921840,17.7442,84.65,84.547,116.1]
["bitfinex","SOLUSD",1645547922336,17.7442,84.65,84.57,17.7447]
["bitfinex","SOLUSD",1645547922538,17.7442,84.65,84.571,48.31813825]
["bitfinex","SOLUSD",1645547922737,23.5417,84.649,84.571,51.36366613]
["bitfinex","SOLUSD",1645547922937,23.5417,84.649,84.572,3.04552788]
["bitfinex","SOLUSD",1645547923537,23.5417,84.649,84.573,23.8345]
["bitfinex","SOLUSD",1645547924040,20.33364121,84.639,84.573,23.8345]
["bitfinex","SOLUSD",1645547924238,24.1231,84.638,84.573,23.8345]
["bitfinex","SOLUSD",1645547924639,116.1,84.637,84.54,3.04552788]
["bitfinex","SOLUSD",1645547924839,30.0321,84.638,84.545,23.3739]
["bitfinex","SOLUSD",1645547925240,30.0321,84.638,84.546,41.18312515]
["bitfinex","SOLUSD",1645547925639,17.7498,84.63,84.546,44.22865303]
["bitfinex","SOLUSD",1645547925839,24.1231,84.638,84.547,3.04552788]
["bitfinex","SOLUSD",1645547926189,24.1231,84.638,84.547,147.45110769]
["bitfinex","SOLUSD",1645547926241,24.1231,84.638,84.549,116.1]
["bitfinex","SOLUSD",1645547926641,24.1231,84.638,84.551,116.1]
["bitfinex","SOLUSD",1645547926943,24.1231,84.638,84.57,17.7451]
["bitfinex","SOLUSD",1645547927144,24.1231,84.638,84.571,51.23818322]
["bitfinex","SOLUSD",1645547927641,24.1231,84.638,84.572,3.04552788]
["bitfinex","SOLUSD",1645547928644,5.91,84.66,84.581,116.1]
["bitfinex","SOLUSD",1645547928844,22.6427,84.669,84.581,116.1]
["bitfinex","SOLUSD",1645547929144,22.6427,84.669,84.582,3.04552788]
["bitfinex","SOLUSD",1645547929345,22.7288,84.716,84.584,116.1]
["bitfinex","SOLUSD",1645547929346,17.736,84.69,84.584,116.1]
["bitfinex","SOLUSD",1645547929649,39.41206703,84.689,84.6,17.7393]
["bitfinex","SOLUSD",1645547929845,116.1,84.688,84.601,24.8091]
["bitfinex","SOLUSD",1645547930046,116.1,84.686,84.601,24.8091]
["bitfinex","SOLUSD",1645547930247,116.1,84.684,84.601,24.8091]
["bitfinex","SOLUSD",1645547930446,29.3779,84.683,84.601,24.8091]
["bitfinex","SOLUSD",1645547931146,17.7386,84.68,84.601,24.8091]
["bitfinex","SOLUSD",1645547931347,116.1,84.679,84.601,24.8091]
["bitfinex","SOLUSD",1645547931549,122.007,84.679,84.601,24.8091]
["bitfinex","SOLUSD",1645547932863,122.007,84.679,84.58,17.7436]
["bitfinex","SOLUSD",1645547932864,116.1,84.659,84.58,17.7436]
["bitfinex","SOLUSD",1645547933064,116.1,84.657,84.576,23.1048]
["bitfinex","SOLUSD",1645547933466,33.99935543,84.656,84.576,50.01647726]
["bitfinex","SOLUSD",1645547933664,116.1,84.655,84.576,50.01647726]
["bitfinex","SOLUSD",1645547934563,17.7465,84.64,84.563,3.04552788]
["bitfinex","SOLUSD",1645547934767,22.7237,84.639,84.563,3.04552788]
["bitfinex","SOLUSD",1645547934965,122.01,84.638,84.552,24.8774]
["bitfinex","SOLUSD",1645547935163,145.1146,84.638,84.552,24.8774]
["bitfinex","SOLUSD",1645547935364,29.0146,84.638,84.552,24.8774]
["bitfinex","SOLUSD",1645547935564,39.41206703,84.637,84.553,49.2766792]
["bitfinex","SOLUSD",1645547935764,17.7483,84.63,84.553,49.2766792]
["bitfinex","SOLUSD",1645547935963,17.7483,84.63,84.554,3.04552788]
["bitfinex","SOLUSD",1645547936163,39.41206703,84.637,84.554,3.04552788]
["bitfinex","SOLUSD",1645547936563,39.41206703,84.637,84.554,119.14552788]
["bitfinex","SOLUSD",1645547936963,39.41206703,84.637,84.555,3.04552788]
["bitfinex","SOLUSD",1645547937165,23.1046,84.638,84.555,3.04552788]
["bitfinex","SOLUSD",1645547937366,5.91,84.67,84.56,17.7479]
["bitfinex","SOLUSD",1645547937566,24.0843,84.669,84.561,116.1]
["bitfinex","SOLUSD",1645547937766,24.0843,84.669,84.562,116.1]
["bitfinex","SOLUSD",1645547937967,24.0843,84.669,84.562,119.14552788]
["bitfinex","SOLUSD",1645547938168,24.0843,84.669,84.564,116.1]
["bitfinex","SOLUSD",1645547938367,38.97403922,84.668,84.564,116.1]
["bitfinex","SOLUSD",1645547938568,38.97403922,84.668,84.565,3.04552788]
["bitfinex","SOLUSD",1645547938868,38.97403922,84.668,84.567,116.1]
["bitfinex","SOLUSD",1645547939269,38.97403922,84.668,84.59,17.7396]
["bitfinex","SOLUSD",1645547939469,44.88203922,84.668,84.591,23.6794]
["bitfinex","SOLUSD",1645547939768,44.88203922,84.668,84.591,26.72492788]
["bitfinex","SOLUSD",1645547939971,38.97403922,84.668,84.592,3.04552788]
["bitfinex","SOLUSD",1645547940169,17.7422,84.66,84.592,3.04552788]
["bitfinex","SOLUSD",1645547940772,116.1,84.658,84.582,3.04552788]
["bitfinex","SOLUSD",1645547940972,116.1,84.658,84.573,24.3144]
["bitfinex","SOLUSD",1645547941173,116.1,84.656,84.573,24.3144]
["bitfinex","SOLUSD",1645547941477,5.909,84.655,84.573,24.3144]
["bitfinex","SOLUSD",1645547941672,34.43738324,84.653,84.574,43.04885224]
["bitfinex","SOLUSD",1645547941874,116.1,84.639,84.573,24.3144]
["bitfinex","SOLUSD",1645547942072,116.1,84.637,84.573,24.3144]
["bitfinex","SOLUSD",1645547942272,116.1,84.635,84.573,24.3144]
["bitfinex","SOLUSD",1645547942772,155.07403922,84.634,84.573,24.3144]
["bitfinex","SOLUSD",1645547942974,38.97403922,84.634,84.573,24.3144]
["bitfinex","SOLUSD",1645547943173,17.7485,84.63,84.573,24.3144]
["bitfinex","SOLUSD",1645547943572,38.97403922,84.634,84.574,3.04552788]
["bitfinex","SOLUSD",1645547945179,38.97403922,84.634,84.58,17.7436]
["bitfinex","SOLUSD",1645547945373,155.07403922,84.634,84.574,3.04552788]
["bitfinex","SOLUSD",1645547945574,155.07403922,84.634,84.564,3.04552788]
["bitfinex","SOLUSD",1645547945774,116.1,84.632,84.564,3.04552788]
["bitfinex","SOLUSD",1645547945976,28.4113,84.633,84.55,3.04552788]
["bitfinex","SOLUSD",1645547946174,22.5013,84.633,84.55,3.04552788]
["bitfinex","SOLUSD",1645547946374,17.7484,84.63,84.551,42.83361275]
["bitfinex","SOLUSD",1645547946573,22.5013,84.633,84.551,42.83361275]
["bitfinex","SOLUSD",1645547946778,22.5013,84.633,84.552,3.04552788]
["bitfinex","SOLUSD",1645547947180,38.97403922,84.634,84.552,119.14552788]
["bitfinex","SOLUSD",1645547947374,38.97403922,84.634,84.554,116.1]
["bitfinex","SOLUSD",1645547947775,38.97403922,84.634,84.556,116.1]
["bitfinex","SOLUSD",1645547947974,38.97403922,84.634,84.558,116.1]
["bitfinex","SOLUSD",1645547948173,38.97403922,84.634,84.56,17.7467]
["bitfinex","SOLUSD",1645547948575,38.97403922,84.634,84.561,116.1]
["bitfinex","SOLUSD",1645547948775,5.91,84.664,84.561,119.14552788]
["bitfinex","SOLUSD",1645547948976,23.8111,84.665,84.561,144.57567084]
["bitfinex","SOLUSD",1645547949176,23.8111,84.665,84.563,116.1]
["bitfinex","SOLUSD",1645547949378,23.8111,84.665,84.58,17.7435]
["bitfinex","SOLUSD",1645547949776,45.75193712,84.664,84.581,43.84166084]
["bitfinex","SOLUSD",1645547949981,50.91193712,84.664,84.581,43.84166084]
["bitfinex","SOLUSD",1645547950178,50.91193712,84.664,84.582,27.48752788]
["bitfinex","SOLUSD",1645547950379,56.81993712,84.664,84.582,27.48752788]
["bitfinex","SOLUSD",1645547950578,56.81993712,84.664,84.583,3.04552788]
["bitfinex","SOLUSD",1645547950980,116.1,84.659,84.583,3.04552788]
["bitfinex","SOLUSD",1645547951178,116.1,84.659,84.582,24.442]
["bitfinex","SOLUSD",1645547951378,116.1,84.657,84.582,24.442]
["bitfinex","SOLUSD",1645547951581,116.1,84.655,84.582,24.442]
["bitfinex","SOLUSD",1645547951781,122.008,84.654,84.582,24.442]
["bitfinex","SOLUSD",1645547952280,23.9146,84.653,84.582,24.442]
["bitfinex","SOLUSD",1645547952481,116.1,84.639,84.505,4.91188221]
["bitfinex","SOLUSD",1645547952682,116.1,84.637,84.506,22.7503]
["bitfinex","SOLUSD",1645547952887,116.1,84.635,84.532,17.9554]
["bitfinex","SOLUSD",1645547953083,5.91,84.636,84.506,22.7503]
["bitfinex","SOLUSD",1645547953084,116.1,84.633,84.527,46.37339987]
["bitfinex","SOLUSD",1645547953284,116.1,84.633,84.507,24.8952]
["bitfinex","SOLUSD",1645547953483,1.60667012,84.63,84.529,18.1136]
["bitfinex","SOLUSD",1645547953683,116.1,84.628,84.507,24.8952]
["bitfinex","SOLUSD",1645547953886,116.1,84.626,84.525,18.1036]
["bitfinex","SOLUSD",1645547954083,116.1,84.619,84.51,17.7576]
["bitfinex","SOLUSD",1645547954285,116.1,84.615,84.513,50.94358634]
["bitfinex","SOLUSD",1645547954484,116.1,84.613,84.528,47.06670979]
["bitfinex","SOLUSD",1645547954685,5.91,84.612,84.528,47.06670979]
["bitfinex","SOLUSD",1645547955086,116.1,84.613,84.528,47.06670979]
["bitfinex","SOLUSD",1645547955490,17.7604,84.6,84.507,24.8952]
["bitfinex","SOLUSD",1645547955786,46.255,84.599,84.507,24.8952]
["bitfinex","SOLUSD",1645547956186,122.013,84.598,84.507,24.8952]
["bitfinex","SOLUSD",1645547956590,116.1,84.596,84.508,43.40603725]
["bitfinex","SOLUSD",1645547956788,17.7585,84.59,84.51,17.758]
["bitfinex","SOLUSD",1645547957689,23.8282,84.589,84.51,17.758]
["bitfinex","SOLUSD",1645547959492,5.913,84.607,84.511,24.70803629]
["bitfinex","SOLUSD",1645547959692,22.798,84.623,84.53,17.7507]
["bitfinex","SOLUSD",1645547960495,42.95556965,84.598,84.531,46.85803085]
["bitfinex","SOLUSD",1645547960895,42.95556965,84.598,84.512,3.04552788]
["bitfinex","SOLUSD",1645547961098,24.8938,84.597,84.511,17.9862]
["bitfinex","SOLUSD",1645547961897,24.8938,84.597,84.512,50.94801285]
["bitfinex","SOLUSD",1645547962302,17.7572,84.59,84.512,50.94801285]
["bitfinex","SOLUSD",1645547965714,17.7572,84.59,84.511,17.9862]
["bitfinex","SOLUSD",1645547965918,5.913,84.589,84.511,17.9862]
["bitfinex","SOLUSD",1645547966516,17.7587,84.58,84.511,17.9862]
["bitfinex","SOLUSD",1645547966718,53.10855281,84.579,84.512,53.38067091]
["bitfinex","SOLUSD",1645547968820,116.1,84.578,84.512,53.38067091]
["bitfinex","SOLUSD",1645547969021,17.7612,84.57,84.512,53.38067091]
["bitfinex","SOLUSD",1645547969522,5.914,84.578,84.512,53.38067091]
["bitfinex","SOLUSD",1645547969722,53.10855281,84.579,84.512,53.38067091]
["bitfinex","SOLUSD",1645547970523,53.10855281,84.579,84.512,71.08167091]
["bitfinex","SOLUSD",1645547971724,22.6527,84.579,84.512,71.08167091]
["bitfinex","SOLUSD",1645547971925,4.83427926,84.673,84.52,17.7558]
["bitfinex","SOLUSD",1645547971926,17.7568,84.59,84.52,17.7558]
["bitfinex","SOLUSD",1645547972124,17.7568,84.59,84.521,24.595]
["bitfinex","SOLUSD",1645547972728,52.11523902,84.589,84.521,24.595]
["bitfinex","SOLUSD",1645547973325,24.4998,84.588,84.521,24.595]
["bitfinex","SOLUSD",1645547975228,17.759,84.58,84.521,24.595]
["bitfinex","SOLUSD",1645547976228,30.4128,84.588,84.521,24.595]
["bitfinex","SOLUSD",1645547976428,24.4998,84.588,84.521,24.595]
["bitfinex","SOLUSD",1645547977232,5.913,84.623,84.521,24.595]
["bitfinex","SOLUSD",1645547977630,5.913,84.623,84.531,116.1]
["bitfinex","SOLUSD",1645547977829,54.7253,84.644,84.533,116.1]
["bitfinex","SOLUSD",1645547978029,54.7253,84.644,84.535,116.1]
["bitfinex","SOLUSD",1645547978030,40.69771086,84.643,84.535,116.1]
["bitfinex","SOLUSD",1645547978229,5.91,84.642,84.535,116.1]
["bitfinex","SOLUSD",1645547978432,40.69771086,84.643,84.537,116.1]
["bitfinex","SOLUSD",1645547978634,40.69771086,84.643,84.539,116.1]
["bitfinex","SOLUSD",1645547978830,40.69771086,84.643,84.541,116.1]
["bitfinex","SOLUSD",1645547979031,40.69771086,84.643,84.551,116.1]
["bitfinex","SOLUSD",1645547979229,40.69771086,84.643,84.553,116.1]
["bitfinex","SOLUSD",1645547979631,40.69771086,84.643,84.554,3.04552788]
["bitfinex","SOLUSD",1645547980031,40.69771086,84.643,84.555,116.1]
["bitfinex","SOLUSD",1645547980231,40.69771086,84.643,84.57,17.7417]
["bitfinex","SOLUSD",1645547980430,40.69771086,84.643,84.572,51.86302923]
["bitfinex","SOLUSD",1645547981031,40.69771086,84.643,84.573,3.04552788]
["bitfinex","SOLUSD",1645547981631,40.69771086,84.643,84.58,17.7418]
["bitfinex","SOLUSD",1645547981833,40.69771086,84.643,84.573,3.04552788]
["bitfinex","SOLUSD",1645547983232,5.909,84.669,84.581,116.1]
["bitfinex","SOLUSD",1645547983432,23.606,84.668,84.582,24.2427]
["bitfinex","SOLUSD",1645547983633,23.606,84.668,84.582,27.28822788]
["bitfinex","SOLUSD",1645547983836,23.606,84.668,84.583,3.04552788]
["bitfinex","SOLUSD",1645547984233,47.68254235,84.667,84.59,17.7394]
["bitfinex","SOLUSD",1645547984434,47.68254235,84.667,84.591,39.83066472]
["bitfinex","SOLUSD",1645547984937,47.68254235,84.667,84.592,24.7926]
["bitfinex","SOLUSD",1645547987035,17.7422,84.66,84.592,24.7926]
["bitfinex","SOLUSD",1645547987635,5.908,84.666,84.592,24.7926]
["bitfinex","SOLUSD",1645547987835,47.68254235,84.667,84.593,3.04552788]
["bitfinex","SOLUSD",1645547988436,47.68254235,84.667,84.593,119.14552788]
["bitfinex","SOLUSD",1645547988635,47.68254235,84.667,84.593,116.1]
["bitfinex","SOLUSD",1645547988835,47.68254235,84.667,84.593,3.04552788]
["bitfinex","SOLUSD",1645547989238,47.68254235,84.667,84.6,17.739]
["bitfinex","SOLUSD",1645547990240,116.1,84.666,84.592,24.7926]
["bitfinex","SOLUSD",1645547990442,119.14552788,84.666,84.583,3.04552788]
["bitfinex","SOLUSD",1645547990640,116.1,84.664,84.572,23.2622]
["bitfinex","SOLUSD",1645547990939,5.908,84.663,84.572,23.2622]
["bitfinex","SOLUSD",1645547991142,47.68254235,84.667,84.572,23.2622]
["bitfinex","SOLUSD",1645547991339,47.68254235,84.667,84.573,40.93823594]
["bitfinex","SOLUSD",1645547992140,47.68254235,84.667,84.573,43.98376382]
["bitfinex","SOLUSD",1645547992441,17.742,84.66,84.58,17.7429]
["bitfinex","SOLUSD",1645547992741,47.68254235,84.667,84.581,119.14552788]
["bitfinex","SOLUSD",1645547993140,23.606,84.668,84.583,116.1]
["bitfinex","SOLUSD",1645547993340,23.606,84.668,84.6,17.7385]
["bitfinex","SOLUSD",1645547993541,23.606,84.668,84.602,116.1]
["bitfinex","SOLUSD",1645547994143,40.89209325,84.667,84.603,45.98652172]
["bitfinex","SOLUSD",1645547994542,40.89209325,84.667,84.604,3.04552788]
["bitfinex","SOLUSD",1645547994744,17.7359,84.69,84.604,119.14552788]
["bitfinex","SOLUSD",1645547994940,23.1289,84.686,84.611,116.1]
["bitfinex","SOLUSD",1645547995542,23.1289,84.686,84.613,116.1]
["bitfinex","SOLUSD",1645547995741,50.50235648,84.685,84.613,116.1]
["bitfinex","SOLUSD",1645547996144,50.50235648,84.685,84.63,17.7322]
["bitfinex","SOLUSD",1645547996442,50.50235648,84.685,84.627,41.69181874]
["bitfinex","SOLUSD",1645547997244,5.906,84.703,84.628,116.1]
["bitfinex","SOLUSD",1645547997442,78.4197,84.715,84.627,41.69181874]
["bitfinex","SOLUSD",1645547997443,23.2175,84.713,84.629,22.6958]
["bitfinex","SOLUSD",1645547998243,17.7316,84.71,84.629,22.6958]
["bitfinex","SOLUSD",1645547998444,5.905,84.709,84.629,22.6958]
["bitfinex","SOLUSD",1645547998842,5.905,84.711,84.629,22.6958]
["bitfinex","SOLUSD",1645547999045,5.905,84.711,84.6,17.9392]
["bitfinex","SOLUSD",1645547999246,116.1,84.689,84.571,116.1]
["bitfinex","SOLUSD",1645547999445,116.1,84.687,84.591,39.85218333]
["bitfinex","SOLUSD",1645547999844,116.1,84.685,84.591,39.85218333]
["bitfinex","SOLUSD",1645548000043,5.907,84.684,84.591,39.85218333]
["bitfinex","SOLUSD",1645548000245,116.1,84.683,84.591,39.85218333]
["bitfinex","SOLUSD",1645548000445,116.1,84.681,84.591,39.85218333]
["bitfinex","SOLUSD",1645548000745,17.7411,84.67,84.592,22.6602]
["bitfinex","SOLUSD",1645548000949,47.3762,84.686,84.592,22.6602]
["bitfinex","SOLUSD",1645548001244,47.3762,84.686,84.593,116.1]
["bitfinex","SOLUSD",1645548002146,47.3762,84.686,84.6,17.7385]
["bitfinex","SOLUSD",1645548002547,47.3762,84.686,84.601,116.1]
["bitfinex","SOLUSD",1645548003148,47.3762,84.686,84.602,23.9817]
["bitfinex","SOLUSD",1645548003447,17.738,84.68,84.602,23.9817]
["bitfinex","SOLUSD",1645548005348,17.738,84.68,84.591,39.85218333]
["bitfinex","SOLUSD",1645548005551,5.907,84.679,84.591,39.85218333]
["bitfinex","SOLUSD",1645548005751,17.7425,84.66,84.591,39.85218333]
["bitfinex","SOLUSD",1645548005951,41.47565038,84.658,84.592,24.9975]
["bitfinex","SOLUSD",1645548006955,17.7445,84.65,84.592,24.9975]
["bitfinex","SOLUSD",1645548007153,22.8713,84.649,84.592,24.9975]
["bitfinex","SOLUSD",1645548007558,22.8713,84.649,84.593,47.84588665]
["bitfinex","SOLUSD",1645548007754,1.60667012,84.678,84.594,116.1]
["bitfinex","SOLUSD",1645548007955,31.66667012,84.685,84.594,116.1]
["bitfinex","SOLUSD",1645548008156,24.152,84.685,84.593,47.84588665]
["bitfinex","SOLUSD",1645548008356,25.75867012,84.685,84.593,47.84588665]
["bitfinex","SOLUSD",1645548008555,25.75867012,84.685,84.594,116.1]
["bitfinex","SOLUSD",1645548008757,43.77449948,84.684,84.594,116.1]
["bitfinex","SOLUSD",1645548009160,17.7377,84.68,84.6,17.7388]
["bitfinex","SOLUSD",1645548011569,116.1,84.679,84.6,17.7388]
["bitfinex","SOLUSD",1645548011768,17.7411,84.67,84.593,47.84588665]
["bitfinex","SOLUSD",1645548012068,29.63692298,84.669,84.593,47.84588665]
["bitfinex","SOLUSD",1645548012269,24.4787,84.668,84.593,47.84588665]
["bitfinex","SOLUSD",1645548013169,24.4787,84.668,84.6,17.739]
["bitfinex","SOLUSD",1645548013770,24.4787,84.668,84.601,3.04552788]
["bitfinex","SOLUSD",1645548014182,24.4787,84.668,84.602,22.8627]
["bitfinex","SOLUSD",1645548014482,24.4787,84.668,84.603,3.04552788]
["bitfinex","SOLUSD",1645548015884,5.907,84.679,84.61,17.7364]
["bitfinex","SOLUSD",1645548016086,23.0666,84.685,84.61,17.7364]
["bitfinex","SOLUSD",1645548016286,23.0666,84.685,84.611,119.14552788]
["bitfinex","SOLUSD",1645548016688,23.0666,84.685,84.613,116.1]
["bitfinex","SOLUSD",1645548016886,43.24229387,84.684,84.612,26.39232788]
["bitfinex","SOLUSD",1645548017086,43.24229387,84.684,84.614,3.04552788]
["bitfinex","SOLUSD",1645548018090,116.1,84.679,84.593,3.04552788]
["bitfinex","SOLUSD",1645548018289,116.1,84.679,84.594,23.1673]
["bitfinex","SOLUSD",1645548018488,116.1,84.677,84.594,23.1673]
["bitfinex","SOLUSD",1645548018690,1.60667012,84.673,84.594,23.1673]
["bitfinex","SOLUSD",1645548018888,28.4411,84.672,84.594,23.1673]
["bitfinex","SOLUSD",1645548019488,1.60667012,84.671,84.594,23.1673]
["bitfinex","SOLUSD",1645548019690,5.907,84.67,84.594,23.1673]
["bitfinex","SOLUSD",1645548020192,17.7423,84.66,84.595,43.65406067]
["bitfinex","SOLUSD",1645548020389,24.9753,84.659,84.595,43.65406067]
["bitfinex","SOLUSD",1645548020593,30.16912859,84.658,84.595,43.65406067]
["bitfinex","SOLUSD",1645548021996,17.7442,84.65,84.594,23.1673]
["bitfinex","SOLUSD",1645548022196,24.4592,84.649,84.594,23.1673]
["bitfinex","SOLUSD",1645548024298,24.4592,84.649,84.595,40.04637261]
["bitfinex","SOLUSD",1645548024601,24.4592,84.649,84.59,23.0141]
["bitfinex","SOLUSD",1645548025501,24.4592,84.649,84.591,44.84055356]
["bitfinex","SOLUSD",1645548026700,24.4592,84.649,84.592,3.04552788]
["bitfinex","SOLUSD",1645548027401,24.4592,84.649,84.592,119.14552788]
["bitfinex","SOLUSD",1645548027601,24.7184,84.676,84.6,17.7392]
["bitfinex","SOLUSD",1645548027800,24.7184,84.676,84.601,23.3648]
["bitfinex","SOLUSD",1645548028003,24.7184,84.676,84.601,26.41032788]
["bitfinex","SOLUSD",1645548028403,24.7184,84.676,84.602,3.04552788]
["bitfinex","SOLUSD",1645548028610,24.7184,84.676,84.61,17.7373]
["bitfinex","SOLUSD",1645548028806,24.7184,84.676,84.601,23.3648]
["bitfinex","SOLUSD",1645548029403,116.1,84.675,84.601,23.3648]
["bitfinex","SOLUSD",1645548029603,17.7401,84.67,84.601,23.3648]
["bitfinex","SOLUSD",1645548030003,5.907,84.675,84.602,3.04552788]
["bitfinex","SOLUSD",1645548030204,24.7184,84.676,84.602,8.37552788]
["bitfinex","SOLUSD",1645548031006,24.7184,84.676,84.61,17.737]
["bitfinex","SOLUSD",1645548031407,24.7184,84.676,84.611,24.8816]
["bitfinex","SOLUSD",1645548033632,24.7184,84.676,84.611,29.6716]
["bitfinex","SOLUSD",1645548034833,24.7184,84.676,84.611,24.8816]
["bitfinex","SOLUSD",1645548038536,24.7184,84.676,84.591,44.84055356]
["bitfinex","SOLUSD",1645548038537,17.7398,84.67,84.6,17.7395]
["bitfinex","SOLUSD",1645548038736,17.7398,84.67,84.592,23.0486]
["bitfinex","SOLUSD",1645548038938,116.1,84.668,84.592,23.0486]
["bitfinex","SOLUSD",1645548039137,5.908,84.669,84.592,23.0486]
["bitfinex","SOLUSD",1645548039538,5.908,84.67,84.592,23.0486]
["bitfinex","SOLUSD",1645548039739,17.7425,84.66,84.592,23.0486]
["bitfinex","SOLUSD",1645548039939,24.4822,84.659,84.592,23.0486]
["bitfinex","SOLUSD",1645548041941,24.4822,84.659,84.593,3.04552788]
["bitfinex","SOLUSD",1645548043242,24.4822,84.659,84.6,17.7392]
["bitfinex","SOLUSD",1645548043642,24.4822,84.659,84.601,3.04552788]
["bitfinex","SOLUSD",1645548045147,24.4822,84.659,84.61,17.7373]
["bitfinex","SOLUSD",1645548046456,24.4822,84.659,84.61,20.78282788]
["bitfinex","SOLUSD",1645548047051,24.4822,84.659,84.6,20.78482788]
["bitfinex","SOLUSD",1645548047253,24.4822,84.659,84.6,3.04552788]
["bitfinex","SOLUSD",1645548047451,24.4822,84.659,84.592,23.0486]
["bitfinex","SOLUSD",1645548048451,24.4822,84.659,84.592,26.09412788]
["bitfinex","SOLUSD",1645548049253,24.4822,84.659,84.6,17.7394]
["bitfinex","SOLUSD",1645548049653,24.4822,84.659,84.601,3.04552788]
["bitfinex","SOLUSD",1645548050454,24.4822,84.659,84.602,24.7255]
["bitfinex","SOLUSD",1645548052555,116.1,84.658,84.579,18.0732]
["bitfinex","SOLUSD",1645548052956,116.1,84.656,84.579,18.0732]
["bitfinex","SOLUSD",1645548053155,116.1,84.654,84.579,18.0732]
["bitfinex","SOLUSD",1645548053356,28.14396283,84.653,84.588,43.78628272]
["bitfinex","SOLUSD",1645548053556,17.7445,84.65,84.588,43.78628272]
["bitfinex","SOLUSD",1645548053966,24.2333,84.649,84.589,23.1704]
["bitfinex","SOLUSD",1645548054757,24.2333,84.649,84.59,3.04552788]
["bitfinex","SOLUSD",1645548054958,24.2333,84.649,84.59,9.52552788]
["bitfinex","SOLUSD",1645548055357,24.2333,84.649,84.591,3.04552788]
["bitfinex","SOLUSD",1645548055558,50.92388489,84.648,84.591,3.04552788]
["bitfinex","SOLUSD",1645548056361,24.2333,84.649,84.591,3.04552788]
["bitfinex","SOLUSD",1645548056760,24.2333,84.649,84.591,9.92552788]
["bitfinex","SOLUSD",1645548057160,24.2333,84.649,84.592,3.04552788]
["bitfinex","SOLUSD",1645548058162,48.14465604,84.659,84.6,17.7393]
["bitfinex","SOLUSD",1645548058362,1.60667012,84.675,84.6,17.7393]
["bitfinex","SOLUSD",1645548058661,24.7098,84.679,84.601,26.18942788]
["bitfinex","SOLUSD",1645548059061,24.7098,84.679,84.602,3.04552788]
["bitfinex","SOLUSD",1645548059462,39.99309897,84.678,84.602,3.04552788]
["bitfinex","SOLUSD",1645548059863,39.99309897,84.678,84.611,116.1]
["bitfinex","SOLUSD",1645548060065,39.99309897,84.678,84.61,17.7371]
["bitfinex","SOLUSD",1645548060066,39.99309897,84.678,84.612,23.3799]
["bitfinex","SOLUSD",1645548060265,39.99309897,84.678,84.612,26.42542788]
["bitfinex","SOLUSD",1645548060464,39.99309897,84.678,84.612,23.3799]
["bitfinex","SOLUSD",1645548061475,39.99309897,84.678,84.613,3.04552788]
["bitfinex","SOLUSD",1645548061669,24.7098,84.679,84.613,3.04552788]
["bitfinex","SOLUSD",1645548061870,1.60667012,84.691,84.613,119.14552788]
["bitfinex","SOLUSD",1645548062070,1.60667012,84.699,84.613,125.74552788]
["bitfinex","SOLUSD",1645548062272,1.60667012,84.699,84.614,3.04552788]
["bitfinex","SOLUSD",1645548062474,1.60667012,84.7,84.615,116.1]
["bitfinex","SOLUSD",1645548062670,48.7709835,84.718,84.621,116.1]
["bitfinex","SOLUSD",1645548062871,48.7709835,84.718,84.623,116.1]
["bitfinex","SOLUSD",1645548063070,48.7709835,84.718,84.625,116.1]
["bitfinex","SOLUSD",1645548063270,48.7709835,84.718,84.627,116.1]
["bitfinex","SOLUSD",1645548063473,1.60667012,84.746,84.629,116.1]
["bitfinex","SOLUSD",1645548063670,1.60667012,84.747,84.631,116.1]
["bitfinex","SOLUSD",1645548063871,1.60667012,84.748,84.633,116.1]
["bitfinex","SOLUSD",1645548064073,24.2347,84.749,84.635,116.1]
["bitfinex","SOLUSD",1645548064270,24.2347,84.749,84.651,116.1]
["bitfinex","SOLUSD",1645548064471,51.03098375,84.748,84.653,116.1]
["bitfinex","SOLUSD",1645548064670,51.03098375,84.748,84.655,116.1]
["bitfinex","SOLUSD",1645548064870,51.03098375,84.748,84.657,116.1]
["bitfinex","SOLUSD",1645548065370,51.03098375,84.748,84.658,3.04552788]
["bitfinex","SOLUSD",1645548065770,51.03098375,84.748,84.658,119.14552788]
["bitfinex","SOLUSD",1645548066275,51.03098375,84.748,84.68,17.7216]
["bitfinex","SOLUSD",1645548066702,116.1,84.747,84.68,17.7216]
["bitfinex","SOLUSD",1645548066899,116.1,84.747,84.66,59.072]
["bitfinex","SOLUSD",1645548066900,17.7254,84.74,84.66,59.072]
["bitfinex","SOLUSD",1645548067301,17.7254,84.74,84.661,3.04552788]
["bitfinex","SOLUSD",1645548067504,116.1,84.738,84.652,47.5469]
["bitfinex","SOLUSD",1645548067701,59.1079,84.73,84.652,47.5469]
["bitfinex","SOLUSD",1645548067902,145.6785,84.729,84.652,47.5469]
["bitfinex","SOLUSD",1645548068202,29.5785,84.729,84.653,53.70939725]
["bitfinex","SOLUSD",1645548068402,22.38043871,84.719,84.653,53.70939725]
["bitfinex","SOLUSD",1645548068801,22.38043871,84.719,84.654,3.04552788]
["bitfinex","SOLUSD",1645548069002,23.6765,84.729,84.654,3.04552788]
["bitfinex","SOLUSD",1645548069207,23.6765,84.729,84.654,119.14552788]
["bitfinex","SOLUSD",1645548069604,23.6765,84.729,84.655,3.04552788]
["bitfinex","SOLUSD",1645548070305,23.6765,84.729,84.661,116.1]
["bitfinex","SOLUSD",1645548070705,23.6765,84.729,84.662,3.04552788]
["bitfinex","SOLUSD",1645548072205,23.6765,84.729,84.68,17.7222]
["bitfinex","SOLUSD",1645548073506,23.6765,84.729,84.681,55.12909882]
["bitfinex","SOLUSD",1645548075007,48.40582779,84.741,84.69,17.7209]
["bitfinex","SOLUSD",1645548075207,23.372,84.759,84.69,17.7209]
["bitfinex","SOLUSD",1645548075612,23.372,84.759,84.691,3.04552788]
["bitfinex","SOLUSD",1645548076209,52.33707867,84.758,84.691,3.04552788]
["bitfinex","SOLUSD",1645548076409,52.33707867,84.758,84.7,17.7176]
["bitfinex","SOLUSD",1645548077610,116.1,84.757,84.69,17.7209]
["bitfinex","SOLUSD",1645548077809,122.001,84.757,84.69,17.7209]
["bitfinex","SOLUSD",1645548078011,5.901,84.757,84.69,17.7209]
["bitfinex","SOLUSD",1645548078409,116.1,84.756,84.69,17.7209]
["bitfinex","SOLUSD",1645548078610,116.1,84.754,84.69,17.7209]
["bitfinex","SOLUSD",1645548079211,116.1,84.754,84.683,23.6862]
["bitfinex","SOLUSD",1645548079614,5.901,84.757,84.683,23.6862]
["bitfinex","SOLUSD",1645548080012,5.901,84.757,84.684,45.62753029]
["bitfinex","SOLUSD",1645548080219,17.7233,84.75,84.684,45.62753029]
["bitfinex","SOLUSD",1645548080811,23.5592,84.749,84.684,45.62753029]
["bitfinex","SOLUSD",1645548081215,5.902,84.757,84.684,45.62753029]
["bitfinex","SOLUSD",1645548081415,5.901,84.8,84.69,17.721]
["bitfinex","SOLUSD",1645548081614,1.60818883,84.812,84.691,52.9653]
["bitfinex","SOLUSD",1645548081813,1.60818883,84.82,84.695,5.57]
["bitfinex","SOLUSD",1645548082012,1.60818883,84.826,84.697,116.1]
["bitfinex","SOLUSD",1645548082215,53.336663,84.825,84.715,5.57]
["bitfinex","SOLUSD",1645548082413,53.336663,84.825,84.721,116.1]
["bitfinex","SOLUSD",1645548082612,53.336663,84.825,84.723,116.1]
["bitfinex","SOLUSD",1645548082813,53.336663,84.825,84.725,116.1]
["bitfinex","SOLUSD",1645548083017,169.436663,84.825,84.726,22.9011]
["bitfinex","SOLUSD",1645548083214,53.336663,84.825,84.727,116.1]
["bitfinex","SOLUSD",1645548083413,53.336663,84.825,84.728,5.897]
["bitfinex","SOLUSD",1645548083613,53.336663,84.825,84.75,17.7056]
["bitfinex","SOLUSD",1645548083813,5.897,84.824,84.75,17.7056]
["bitfinex","SOLUSD",1645548084214,116.1,84.823,84.75,17.7056]
["bitfinex","SOLUSD",1645548084818,5.897,84.824,84.75,17.7056]
["bitfinex","SOLUSD",1645548085115,5.897,84.824,84.751,3.04552788]
["bitfinex","SOLUSD",1645548085315,53.336663,84.825,84.77,17.7011]
["bitfinex","SOLUSD",1645548085516,169.436663,84.825,84.77,17.7011]
["bitfinex","SOLUSD",1645548086115,169.436663,84.825,84.75,17.7797]
["bitfinex","SOLUSD",1645548086420,116.1,84.823,84.75,17.7797]
["bitfinex","SOLUSD",1645548087216,116.1,84.824,84.76,17.7084]
["bitfinex","SOLUSD",1645548087622,53.336663,84.825,84.76,17.7084]
["bitfinex","SOLUSD",1645548087623,116.1,84.822,84.76,17.7084]
["bitfinex","SOLUSD",1645548088216,5.896,84.824,84.76,17.7084]
["bitfinex","SOLUSD",1645548088417,53.336663,84.825,84.76,17.7084]
["bitfinex","SOLUSD",1645548088817,169.436663,84.825,84.76,17.7084]
["bitfinex","SOLUSD",1645548089218,53.336663,84.825,84.76,17.7084]
["bitfinex","SOLUSD",1645548090027,169.436663,84.825,84.76,17.7084]
["bitfinex","SOLUSD",1645548090421,53.336663,84.825,84.76,17.7084]
["bitfinex","SOLUSD",1645548091426,53.336663,84.825,84.78,17.7016]
["bitfinex","SOLUSD",1645548097160,5.896,84.855,84.781,119.14552788]
["bitfinex","SOLUSD",1645548097358,5.896,84.879,84.8,17.6955]
["bitfinex","SOLUSD",1645548097555,5.893,84.887,84.8,17.6955]
["bitfinex","SOLUSD",1645548097760,23.3987,84.886,84.801,23.8345]
["bitfinex","SOLUSD",1645548097957,23.3987,84.886,84.801,26.88002788]
["bitfinex","SOLUSD",1645548098159,162.61881318,84.885,84.802,3.04552788]
["bitfinex","SOLUSD",1645548098561,40.62581318,84.885,84.802,3.04552788]
["bitfinex","SOLUSD",1645548099164,5.893,84.884,84.82,17.6931]
["bitfinex","SOLUSD",1645548099562,116.1,84.883,84.82,17.6931]
["bitfinex","SOLUSD",1645548099863,116.1,84.881,84.793,3.04552788]
["bitfinex","SOLUSD",1645548100064,116.1,84.879,84.79,24.2108]
["bitfinex","SOLUSD",1645548100264,40.62581318,84.885,84.79,24.2108]
["bitfinex","SOLUSD",1645548100265,116.1,84.877,84.79,24.2108]
["bitfinex","SOLUSD",1645548100462,116.1,84.875,84.79,41.9128]
["bitfinex","SOLUSD",1645548100663,116.1,84.873,84.79,41.9128]
["bitfinex","SOLUSD",1645548100864,116.1,84.871,84.79,41.9128]
["bitfinex","SOLUSD",1645548101063,116.1,84.869,84.79,41.9128]
["bitfinex","SOLUSD",1645548101265,116.1,84.867,84.79,41.9128]
["bitfinex","SOLUSD",1645548101462,116.1,84.865,84.79,41.9128]
["bitfinex","SOLUSD",1645548102263,116.1,84.863,84.79,41.9128]
["bitfinex","SOLUSD",1645548102867,116.1,84.861,84.79,41.9128]
["bitfinex","SOLUSD",1645548103566,116.1,84.861,84.79,44.95832788]
["bitfinex","SOLUSD",1645548103965,116.1,84.868,84.79,44.95832788]
["bitfinex","SOLUSD",1645548104169,116.1,84.866,84.79,44.95832788]
["bitfinex","SOLUSD",1645548104365,116.1,84.864,84.79,44.95832788]
["bitfinex","SOLUSD",1645548104567,5.894,84.869,84.79,44.95832788]
["bitfinex","SOLUSD",1645548104765,22.9401,84.87,84.79,44.95832788]
["bitfinex","SOLUSD",1645548105865,116.1,84.869,84.79,44.95832788]
["bitfinex","SOLUSD",1645548106066,22.9401,84.87,84.79,44.95832788]
["bitfinex","SOLUSD",1645548106471,5.894,84.869,84.79,44.95832788]
["bitfinex","SOLUSD",1645548107165,5.894,84.869,84.79,20.74752788]
["bitfinex","SOLUSD",1645548107970,116.1,84.868,84.79,20.74752788]
["bitfinex","SOLUSD",1645548108166,116.1,84.866,84.79,20.74752788]
["bitfinex","SOLUSD",1645548108967,116.1,84.866,84.79,17.702]
["bitfinex","SOLUSD",1645548109167,116.1,84.864,84.79,17.702]
["bitfinex","SOLUSD",1645548109369,116.1,84.862,84.79,17.702]
["bitfinex","SOLUSD",1645548109968,116.1,84.858,84.79,17.702]
["bitfinex","SOLUSD",1645548110371,1.60818883,84.854,84.79,17.702]
["bitfinex","SOLUSD",1645548110574,1.60818883,84.853,84.79,17.702]
["bitfinex","SOLUSD",1645548110770,1.60818883,84.857,84.79,20.74752788]
["bitfinex","SOLUSD",1645548111170,1.60818883,84.858,84.79,20.74752788]
["bitfinex","SOLUSD",1645548111570,1.60818883,84.857,84.79,20.74752788]
["bitfinex","SOLUSD",1645548111971,1.60818883,84.858,84.79,20.74752788]
["bitfinex","SOLUSD",1645548112173,1.60818883,84.855,84.79,20.74752788]
["bitfinex","SOLUSD",1645548112774,1.60818883,84.855,84.791,116.1]
["bitfinex","SOLUSD",1645548112975,39.4701009,84.859,84.81,17.6936]
["bitfinex","SOLUSD",1645548113178,39.4701009,84.859,84.811,38.93796263]
["bitfinex","SOLUSD",1645548113374,22.9401,84.87,84.811,38.93796263]
["bitfinex","SOLUSD",1645548113575,22.9401,84.87,84.811,41.98349051]
["bitfinex","SOLUSD",1645548113773,22.9401,84.87,84.812,3.04552788]
["bitfinex","SOLUSD",1645548114378,39.02426282,84.869,84.812,3.04552788]
["bitfinex","SOLUSD",1645548114780,39.02426282,84.869,84.82,17.6935]
["bitfinex","SOLUSD",1645548116380,39.02426282,84.869,84.811,18.0789]
["bitfinex","SOLUSD",1645548116981,116.1,84.868,84.811,18.0789]
["bitfinex","SOLUSD",1645548117382,39.02426282,84.869,84.811,18.0789]
["bitfinex","SOLUSD",1645548118584,116.1,84.868,84.811,18.0789]
["bitfinex","SOLUSD",1645548118785,39.02426282,84.869,84.811,18.0789]
["bitfinex","SOLUSD",1645548119505,116.1,84.868,84.811,18.0789]
["bitfinex","SOLUSD",1645548120406,116.1,84.868,84.79,17.7003]
["bitfinex","SOLUSD",1645548120407,120.8,84.868,84.79,17.7003]
["bitfinex","SOLUSD",1645548120606,120.8,84.868,84.774,22.9759]
["bitfinex","SOLUSD",1645548120607,1.60818883,84.863,84.774,22.9759]
["bitfinex","SOLUSD",1645548120804,117.70818883,84.861,84.774,26.02142788]
["bitfinex","SOLUSD",1645548121008,116.1,84.859,84.774,26.02142788]
["bitfinex","SOLUSD",1645548121204,52.19549805,84.856,84.774,26.02142788]
["bitfinex","SOLUSD",1645548121404,121.994,84.855,84.774,26.02142788]
["bitfinex","SOLUSD",1645548121605,116.1,84.853,84.774,26.02142788]
["bitfinex","SOLUSD",1645548121806,116.1,84.851,84.792,3.04552788]
["bitfinex","SOLUSD",1645548122204,116.1,84.849,84.78,20.74982788]
["bitfinex","SOLUSD",1645548122407,116.1,84.847,84.78,20.74982788]
["bitfinex","SOLUSD",1645548122706,116.1,84.847,84.774,22.9759]
["bitfinex","SOLUSD",1645548122905,116.1,84.845,84.774,22.9759]
["bitfinex","SOLUSD",1645548123107,116.1,84.843,84.774,22.9759]
["bitfinex","SOLUSD",1645548123306,159.09919705,84.841,84.774,22.9759]
["bitfinex","SOLUSD",1645548123508,116.1,84.839,84.774,22.9759]
["bitfinex","SOLUSD",1645548123707,116.1,84.837,84.774,22.9759]
["bitfinex","SOLUSD",1645548123908,5.894,84.836,84.774,22.9759]
["bitfinex","SOLUSD",1645548124208,66.88289705,84.841,84.775,3.04552788]
["bitfinex","SOLUSD",1645548124407,66.88289705,84.841,84.781,47.14020824]
["bitfinex","SOLUSD",1645548125606,66.88289705,84.841,84.79,17.6999]
["bitfinex","SOLUSD",1645548126010,66.88289705,84.841,84.791,3.04552788]
["bitfinex","SOLUSD",1645548127008,1.60818883,84.862,84.8,17.6992]
["bitfinex","SOLUSD",1645548127207,1.60818883,84.872,84.801,116.1]
["bitfinex","SOLUSD",1645548127410,1.60818883,84.877,84.81,58.9715]
["bitfinex","SOLUSD",1645548127608,1.60818883,84.881,84.811,116.1]
["bitfinex","SOLUSD",1645548128009,1.60818883,84.881,84.813,116.1]
["bitfinex","SOLUSD",1645548128208,1.60818883,84.887,84.813,116.1]
["bitfinex","SOLUSD",1645548128409,1.60818883,84.887,84.815,116.1]
["bitfinex","SOLUSD",1645548128610,1.60818883,84.887,84.817,116.1]
["bitfinex","SOLUSD",1645548129008,1.60818883,84.896,84.817,116.1]
["bitfinex","SOLUSD",1645548129209,1.60818883,84.896,84.821,116.1]
["bitfinex","SOLUSD",1645548129409,1.60818883,84.9,84.83,58.9598]
["bitfinex","SOLUSD",1645548129610,1.60818883,84.9,84.831,47.14020824]
["bitfinex","SOLUSD",1645548130311,1.60818883,84.901,84.84,17.688]
["bitfinex","SOLUSD",1645548130510,1.60818883,84.902,84.84,17.688]
["bitfinex","SOLUSD",1645548130709,39.82819499,84.905,84.84,17.688]
["bitfinex","SOLUSD",1645548131912,41.43638382,84.905,84.84,17.688]
["bitfinex","SOLUSD",1645548132111,1.60818883,84.904,84.84,17.688]
["bitfinex","SOLUSD",1645548132512,39.82819499,84.905,84.84,17.688]
["bitfinex","SOLUSD",1645548132712,39.82819499,84.905,84.841,3.04552788]
["bitfinex","SOLUSD",1645548133111,39.82819499,84.905,84.86,17.6859]
["bitfinex","SOLUSD",1645548133715,39.82819499,84.905,84.829,3.04552788]
["bitfinex","SOLUSD",1645548133911,46.77819499,84.905,84.829,3.04552788]
["bitfinex","SOLUSD",1645548134512,46.77819499,84.905,84.85,17.6896]
["bitfinex","SOLUSD",1645548134914,39.82819499,84.905,84.85,17.6896]
["bitfinex","SOLUSD",1645548135314,39.82819499,84.905,84.85,20.73512788]
["bitfinex","SOLUSD",1645548135814,39.82819499,84.905,84.851,53.33711431]
["bitfinex","SOLUSD",1645548136014,1.60818883,84.919,84.86,17.6855]
["bitfinex","SOLUSD",1645548136217,1.60818883,84.92,84.86,17.6855]
["bitfinex","SOLUSD",1645548136414,116.1,84.951,84.86,17.6855]
["bitfinex","SOLUSD",1645548136415,1.60818883,84.922,84.861,3.04552788]
["bitfinex","SOLUSD",1645548137016,41.79512486,84.921,84.861,3.04552788]
["bitfinex","SOLUSD",1645548137216,1.60818883,84.92,84.861,3.04552788]
["bitfinex","SOLUSD",1645548137416,5.889,84.919,84.847,3.04552788]
["bitfinex","SOLUSD",1645548137614,116.1,84.918,84.803,24.6262]
["bitfinex","SOLUSD",1645548137815,1.60818883,84.909,84.803,24.6262]
["bitfinex","SOLUSD",1645548138014,7.49918883,84.908,84.804,116.1]
["bitfinex","SOLUSD",1645548138215,47.37428022,84.907,84.81,44.2194681]
["bitfinex","SOLUSD",1645548138416,5.891,84.906,84.81,44.2194681]
["bitfinex","SOLUSD",1645548139017,1.60818883,84.904,84.81,44.2194681]
["bitfinex","SOLUSD",1645548139217,121.991,84.903,84.83,35.3002]
["bitfinex","SOLUSD",1645548139416,121.991,84.903,84.83,17.6918]
["bitfinex","SOLUSD",1645548139417,123.59918883,84.903,84.83,17.6918]
["bitfinex","SOLUSD",1645548139619,123.59918883,84.903,84.803,24.6262]
["bitfinex","SOLUSD",1645548139818,1.60818883,84.9,84.803,24.6262]
["bitfinex","SOLUSD",1645548140022,1.60818883,84.896,84.803,24.6262]
["bitfinex","SOLUSD",1645548140220,1.60818883,84.89,84.803,24.6262]
["bitfinex","SOLUSD",1645548140420,116.1,84.886,84.803,24.6262]
["bitfinex","SOLUSD",1645548140719,47.80673577,84.887,84.803,24.6262]
["bitfinex","SOLUSD",1645548140720,1.60818883,84.88,84.803,24.6262]
["bitfinex","SOLUSD",1645548141120,117.70818883,84.878,84.803,24.6262]
["bitfinex","SOLUSD",1645548141321,116.1,84.876,84.803,24.6262]
["bitfinex","SOLUSD",1645548141518,116.1,84.874,84.803,24.6262]
["bitfinex","SOLUSD",1645548141719,116.1,84.872,84.803,24.6262]
["bitfinex","SOLUSD",1645548141920,116.1,84.87,84.803,24.6262]
["bitfinex","SOLUSD",1645548142118,116.1,84.868,84.803,24.6262]
["bitfinex","SOLUSD",1645548142318,43.15451025,84.871,84.803,24.6262]
["bitfinex","SOLUSD",1645548142319,116.1,84.866,84.803,24.6262]
["bitfinex","SOLUSD",1645548142519,116.1,84.864,84.781,24.74356866]
["bitfinex","SOLUSD",1645548142721,116.1,84.862,84.776,22.9579]
["bitfinex","SOLUSD",1645548142919,116.1,84.86,84.776,22.9579]
["bitfinex","SOLUSD",1645548143119,116.1,84.86,84.773,17.5024]
["bitfinex","SOLUSD",1645548143320,5.894,84.859,84.773,17.5024]
["bitfinex","SOLUSD",1645548143519,53.53690717,84.858,84.774,57.12900467]
["bitfinex","SOLUSD",1645548143720,5.894,84.857,84.774,57.12900467]
["bitfinex","SOLUSD",1645548143922,5.894,84.857,84.775,3.04552788]
["bitfinex","SOLUSD",1645548144119,5.894,84.857,84.775,26.46622788]
["bitfinex","SOLUSD",1645548145322,5.894,84.857,84.78,17.7027]
["bitfinex","SOLUSD",1645548146823,5.894,84.857,84.775,23.4207]
["bitfinex","SOLUSD",1645548146824,116.1,84.856,84.775,23.4207]
["bitfinex","SOLUSD",1645548147023,116.1,84.854,84.77,17.7051]
["bitfinex","SOLUSD",1645548147223,116.1,84.852,84.77,17.7051]
["bitfinex","SOLUSD",1645548147421,116.1,84.85,84.77,17.7051]
["bitfinex","SOLUSD",1645548147622,116.1,84.848,84.771,40.09963833]
["bitfinex","SOLUSD",1645548147827,5.894,84.847,84.771,40.09963833]
["bitfinex","SOLUSD",1645548148224,5.894,84.85,84.771,40.09963833]
["bitfinex","SOLUSD",1645548148827,24.9321,84.851,84.771,40.09963833]
["bitfinex","SOLUSD",1645548149627,24.9321,84.851,84.78,17.7029]
["bitfinex","SOLUSD",1645548150729,5.894,84.85,84.78,17.7029]
["bitfinex","SOLUSD",1645548150931,53.53690717,84.858,84.781,3.04552788]
["bitfinex","SOLUSD",1645548151131,53.53690717,84.858,84.8,17.6953]
["bitfinex","SOLUSD",1645548151331,53.53690717,84.858,84.801,42.4182473]
["bitfinex","SOLUSD",1645548151534,53.53690717,84.858,84.801,45.46377518]
["bitfinex","SOLUSD",1645548151932,53.53690717,84.858,84.802,3.04552788]
["bitfinex","SOLUSD",1645548153134,53.53690717,84.858,84.81,17.6948]
["bitfinex","SOLUSD",1645548153534,53.53690717,84.858,84.811,3.04552788]
["bitfinex","SOLUSD",1645548154137,5.893,84.889,84.82,17.6941]
["bitfinex","SOLUSD",1645548154334,47.3581,84.891,84.82,17.6941]
["bitfinex","SOLUSD",1645548154534,47.3581,84.891,84.821,3.04552788]
["bitfinex","SOLUSD",1645548154734,234.2376,84.923,84.821,3.04552788]
["bitfinex","SOLUSD",1645548154735,1.60818883,84.899,84.821,3.04552788]
["bitfinex","SOLUSD",1645548155138,41.96910171,84.898,84.84,17.6901]
["bitfinex","SOLUSD",1645548156337,41.96910171,84.898,84.83,17.693]
["bitfinex","SOLUSD",1645548156739,5.891,84.897,84.83,17.693]
["bitfinex","SOLUSD",1645548157036,116.1,84.896,84.83,17.693]
["bitfinex","SOLUSD",1645548157238,5.891,84.895,84.83,17.693]
["bitfinex","SOLUSD",1645548157436,5.891,84.897,84.83,17.693]
["bitfinex","SOLUSD",1645548158639,5.891,84.897,84.83,66.76316187]
["bitfinex","SOLUSD",1645548158841,41.96910171,84.898,84.83,66.76316187]
["bitfinex","SOLUSD",1645548159639,41.96910171,84.898,84.83,17.693]
["bitfinex","SOLUSD",1645548160342,1.60818883,84.891,84.823,24.8467]
["bitfinex","SOLUSD",1645548160562,1.60818883,84.889,84.823,42.1009]
["bitfinex","SOLUSD",1645548160761,1.60818883,84.888,84.823,42.1009]
["bitfinex","SOLUSD",1645548160964,5.892,84.887,84.823,42.1009]
["bitfinex","SOLUSD",1645548161161,1.60818883,84.892,84.823,45.14642788]
["bitfinex","SOLUSD",1645548161363,23.2792,84.896,84.831,45.46104881]
["bitfinex","SOLUSD",1645548161761,23.2792,84.896,84.823,45.14642788]
["bitfinex","SOLUSD",1645548161964,23.2792,84.896,84.832,3.04552788]
["bitfinex","SOLUSD",1645548162562,23.2792,84.896,84.823,42.1009]
["bitfinex","SOLUSD",1645548163465,23.2792,84.896,84.83,17.6932]
["bitfinex","SOLUSD",1645548163864,23.2792,84.896,84.831,3.04552788]
["bitfinex","SOLUSD",1645548164267,23.2792,84.896,84.832,52.9482359]
["bitfinex","SOLUSD",1645548164664,23.2792,84.896,84.833,3.04552788]
["bitfinex","SOLUSD",1645548165065,41.96910171,84.898,84.833,3.04552788]
["bitfinex","SOLUSD",1645548165264,41.96910171,84.898,84.85,17.6871]
["bitfinex","SOLUSD",1645548166566,41.96910171,84.898,84.834,22.5195]
["bitfinex","SOLUSD",1645548167166,41.96910171,84.898,84.833,3.04552788]
["bitfinex","SOLUSD",1645548167365,41.96910171,84.898,84.745,0.58]
["bitfinex","SOLUSD",1645548167366,5.891,84.897,84.815,3.04552788]
["bitfinex","SOLUSD",1645548167565,1.60818883,84.892,84.82,17.695]
["bitfinex","SOLUSD",1645548167768,1.60818883,84.894,84.82,17.695]
["bitfinex","SOLUSD",1645548167966,1.60818883,84.895,84.82,17.695]
["bitfinex","SOLUSD",1645548168266,24.43638883,84.897,84.822,45.05272023]
["bitfinex","SOLUSD",1645548168467,22.8282,84.897,84.822,45.05272023]
["bitfinex","SOLUSD",1645548168866,22.8282,84.897,84.83,17.6926]
["bitfinex","SOLUSD",1645548170067,5.891,84.896,84.83,17.6926]
["bitfinex","SOLUSD",1645548170270,7.49918883,84.896,84.83,17.6926]
["bitfinex","SOLUSD",1645548170467,5.891,84.896,84.83,17.6926]
["bitfinex","SOLUSD",1645548171070,5.891,84.896,84.821,23.029]
["bitfinex","SOLUSD",1645548171470,7.49918883,84.896,84.821,23.029]
["bitfinex","SOLUSD",1645548171669,1.60818883,84.895,84.821,23.029]
["bitfinex","SOLUSD",1645548171869,7.49918883,84.896,84.822,52.17801357]
["bitfinex","SOLUSD",1645548172072,7.49918883,84.896,84.83,17.6927]
["bitfinex","SOLUSD",1645548172570,22.8282,84.897,84.83,17.6927]
["bitfinex","SOLUSD",1645548173369,41.96910171,84.898,84.83,17.6927]
["bitfinex","SOLUSD",1645548173571,41.96910171,84.898,84.831,119.14552788]
["bitfinex","SOLUSD",1645548173770,41.96910171,84.898,84.85,17.6845]
["bitfinex","SOLUSD",1645548173970,41.96910171,84.898,84.851,38.46265156]
["bitfinex","SOLUSD",1645548174170,41.96910171,84.898,84.851,41.50817944]
["bitfinex","SOLUSD",1645548174574,1.60818883,84.929,84.852,3.04552788]
["bitfinex","SOLUSD",1645548174771,1.60818883,84.931,84.853,46.1569]
["bitfinex","SOLUSD",1645548174971,1.60818883,84.93,84.86,17.6833]
["bitfinex","SOLUSD",1645548175172,1.60818883,84.933,84.86,17.6833]
["bitfinex","SOLUSD",1645548175373,1.60818883,84.936,84.861,3.04552788]
["bitfinex","SOLUSD",1645548175573,51.15305607,84.935,84.861,3.04552788]
["bitfinex","SOLUSD",1645548176177,45.26405607,84.935,84.861,3.04552788]
["bitfinex","SOLUSD",1645548176371,46.8722449,84.935,84.861,3.04552788]
["bitfinex","SOLUSD",1645548176573,45.26405607,84.935,84.861,3.04552788]
["bitfinex","SOLUSD",1645548176974,24.2322,84.934,84.853,46.1569]
["bitfinex","SOLUSD",1645548177177,31.72938883,84.934,84.853,46.1569]
["bitfinex","SOLUSD",1645548177377,1.60818883,84.931,84.853,46.1569]
["bitfinex","SOLUSD",1645548177575,7.49718883,84.93,84.853,46.1569]
["bitfinex","SOLUSD",1645548177775,5.889,84.93,84.853,46.1569]
["bitfinex","SOLUSD",1645548177976,1.60818883,84.928,84.853,46.1569]
["bitfinex","SOLUSD",1645548178178,5.889,84.927,84.86,17.6855]
["bitfinex","SOLUSD",1645548178575,1.60818883,84.925,84.86,17.6855]
["bitfinex","SOLUSD",1645548178775,7.49718883,84.924,84.86,17.6855]
["bitfinex","SOLUSD",1645548178976,1.60818883,84.929,84.861,3.04552788]
["bitfinex","SOLUSD",1645548179176,1.60818883,84.93,84.861,3.04552788]
["bitfinex","SOLUSD",1645548179576,1.60818883,84.929,84.862,54.60204098]
["bitfinex","SOLUSD",1645548179779,1.60818883,84.93,84.862,54.60204098]
["bitfinex","SOLUSD",1645548179979,1.60818883,84.929,84.862,57.64756886]
["bitfinex","SOLUSD",1645548180179,1.60818883,84.929,84.87,17.683]
["bitfinex","SOLUSD",1645548180378,1.60818883,84.93,84.87,17.683]
["bitfinex","SOLUSD",1645548180578,1.60818883,84.925,84.871,3.04552788]
["bitfinex","SOLUSD",1645548181178,1.60818883,84.924,84.871,3.04552788]
["bitfinex","SOLUSD",1645548181378,1.60818883,84.924,84.863,24.1635]
["bitfinex","SOLUSD",1645548181581,1.60818883,84.92,84.853,23.5732]
["bitfinex","SOLUSD",1645548181780,1.60818883,84.918,84.853,23.5732]
["bitfinex","SOLUSD",1645548181980,46.22078257,84.917,84.853,23.5732]
["bitfinex","SOLUSD",1645548182282,47.8289714,84.917,84.853,60.60989033]
["bitfinex","SOLUSD",1645548182580,40.33078257,84.917,84.853,63.65541821]
["bitfinex","SOLUSD",1645548183680,40.33078257,84.917,84.86,17.6864]
["bitfinex","SOLUSD",1645548183880,40.33078257,84.917,84.853,23.5732]
["bitfinex","SOLUSD",1645548184080,1.60818883,84.915,84.853,23.5732]
["bitfinex","SOLUSD",1645548184282,1.60818883,84.915,84.853,41.3132]
["bitfinex","SOLUSD",1645548184482,1.60818883,84.913,84.853,41.3132]
["bitfinex","SOLUSD",1645548184680,5.89,84.912,84.853,41.3132]
["bitfinex","SOLUSD",1645548185079,5.89,84.912,84.854,50.7123012]
["bitfinex","SOLUSD",1645548185281,1.60818883,84.914,84.854,53.75782908]
["bitfinex","SOLUSD",1645548185480,1.60818883,84.914,84.855,3.04552788]
["bitfinex","SOLUSD",1645548185980,1.60818883,84.913,84.853,41.3132]
["bitfinex","SOLUSD",1645548186379,1.60818883,84.912,84.853,41.3132]
["bitfinex","SOLUSD",1645548186783,1.60818883,84.912,84.853,84.82732044]
["bitfinex","SOLUSD",1645548186983,1.60818883,84.913,84.853,84.82732044]
["bitfinex","SOLUSD",1645548187183,1.60818883,84.913,84.853,41.3132]
["bitfinex","SOLUSD",1645548187591,5.89,84.916,84.853,41.3132]
["bitfinex","SOLUSD",1645548187592,1.60818883,84.912,84.853,41.3132]
["bitfinex","SOLUSD",1645548187783,1.60818883,84.912,84.853,17.74]
["bitfinex","SOLUSD",1645548187985,1.60818883,84.905,84.83,17.5604]
["bitfinex","SOLUSD",1645548188185,1.60818883,84.897,84.814,22.6984]
["bitfinex","SOLUSD",1645548188385,1.60818883,84.897,84.779,17.5667]
["bitfinex","SOLUSD",1645548188386,1.60818883,84.892,84.807,3.04552788]
["bitfinex","SOLUSD",1645548188585,1.60818883,84.888,84.807,3.04552788]
["bitfinex","SOLUSD",1645548188784,6.31,84.897,84.796,3.04552788]
["bitfinex","SOLUSD",1645548188785,117.70818883,84.886,84.796,3.04552788]
["bitfinex","SOLUSD",1645548189085,117.70818883,84.884,84.796,3.04552788]
["bitfinex","SOLUSD",1645548189286,166.12475084,84.883,84.797,47.7040154]
["bitfinex","SOLUSD",1645548189584,166.12475084,84.883,84.798,3.04552788]
["bitfinex","SOLUSD",1645548191786,1.60818883,84.882,84.798,3.04552788]
["bitfinex","SOLUSD",1645548191986,1.60818883,84.882,84.783,46.7519]
["bitfinex","SOLUSD",1645548191987,1.60818883,84.871,84.788,3.04552788]
["bitfinex","SOLUSD",1645548192387,1.60818883,84.864,84.788,3.04552788]
["bitfinex","SOLUSD",1645548192607,55.6901666,84.863,84.789,38.7796697]
["bitfinex","SOLUSD",1645548192786,49.7961666,84.863,84.789,38.7796697]
["bitfinex","SOLUSD",1645548192988,5.894,84.862,84.79,3.04552788]
["bitfinex","SOLUSD",1645548195291,5.894,84.862,84.79,26.81902788]
["bitfinex","SOLUSD",1645548195691,5.894,84.862,84.791,3.04552788]
["bitfinex","SOLUSD",1645548196792,5.894,84.862,84.791,119.14552788]
["bitfinex","SOLUSD",1645548196991,22.7293,84.868,84.791,119.14552788]
["bitfinex","SOLUSD",1645548197191,1.60818883,84.897,84.793,116.1]
["bitfinex","SOLUSD",1645548197393,24.2157,84.885,84.793,116.1]
["bitfinex","SOLUSD",1645548197594,24.2157,84.885,84.794,3.04552788]
["bitfinex","SOLUSD",1645548197792,54.35677151,84.884,84.8,17.6981]
["bitfinex","SOLUSD",1645548197992,54.35677151,84.884,84.801,23.5934]
["bitfinex","SOLUSD",1645548198193,54.35677151,84.884,84.802,49.88786376]
["bitfinex","SOLUSD",1645548198894,54.35677151,84.884,84.803,3.04552788]
["bitfinex","SOLUSD",1645548199292,54.35677151,84.884,84.81,17.6942]
["bitfinex","SOLUSD",1645548199692,54.35677151,84.884,84.811,119.14552788]
["bitfinex","SOLUSD",1645548200096,54.35677151,84.884,84.812,3.04552788]
["bitfinex","SOLUSD",1645548200297,54.35677151,84.884,84.813,24.3725]
["bitfinex","SOLUSD",1645548200494,54.35677151,84.884,84.816,116.1]
["bitfinex","SOLUSD",1645548200899,54.35677151,84.884,84.817,3.04552788]
["bitfinex","SOLUSD",1645548201101,54.35677151,84.884,84.831,49.88786376]
["bitfinex","SOLUSD",1645548201500,54.35677151,84.884,84.832,3.04552788]
["bitfinex","SOLUSD",1645548202416,54.35677151,84.884,84.84,17.6896]
["bitfinex","SOLUSD",1645548202916,54.35677151,84.884,84.841,3.04552788]
["bitfinex","SOLUSD",1645548203616,54.35677151,84.884,84.825,3.04552788]
["bitfinex","SOLUSD",1645548203817,59.95677151,84.884,84.825,3.04552788]
["bitfinex","SOLUSD",1645548205519,54.35677151,84.884,84.825,3.04552788]
["bitfinex","SOLUSD",1645548208121,116.1,84.883,84.815,3.04552788]
["bitfinex","SOLUSD",1645548208322,116.1,84.881,84.815,3.04552788]
["bitfinex","SOLUSD",1645548208521,5.892,84.88,84.815,3.04552788]
["bitfinex","SOLUSD",1645548209519,116.1,84.882,84.815,3.04552788]
["bitfinex","SOLUSD",1645548209520,5.892,84.881,84.815,3.04552788]
["bitfinex","SOLUSD",1645548211322,116.1,84.88,84.815,3.04552788]
["bitfinex","SOLUSD",1645548211520,116.1,84.878,84.815,3.04552788]
["bitfinex","SOLUSD",1645548211723,5.892,84.879,84.797,3.04552788]
["bitfinex","SOLUSD",1645548211724,116.1,84.876,84.797,3.04552788]
["bitfinex","SOLUSD",1645548212120,116.1,84.874,84.797,3.04552788]
["bitfinex","SOLUSD",1645548212320,116.1,84.872,84.797,3.04552788]
["bitfinex","SOLUSD",1645548212520,116.1,84.87,84.797,3.04552788]
["bitfinex","SOLUSD",1645548212721,116.1,84.868,84.797,3.04552788]
["bitfinex","SOLUSD",1645548212920,116.1,84.866,84.797,3.04552788]
["bitfinex","SOLUSD",1645548213123,116.1,84.864,84.797,3.04552788]
["bitfinex","SOLUSD",1645548213521,121.994,84.863,84.797,3.04552788]
["bitfinex","SOLUSD",1645548213922,5.894,84.863,84.797,3.04552788]
["bitfinex","SOLUSD",1645548214122,23.0243,84.865,84.797,3.04552788]
["bitfinex","SOLUSD",1645548214923,116.1,84.864,84.797,3.04552788]
["bitfinex","SOLUSD",1645548215124,5.894,84.863,84.797,3.04552788]
["bitfinex","SOLUSD",1645548215323,5.894,84.864,84.797,3.04552788]
["bitfinex","SOLUSD",1645548215923,116.1,84.863,84.797,3.04552788]
["bitfinex","SOLUSD",1645548216125,121.994,84.862,84.797,3.04552788]
["bitfinex","SOLUSD",1645548217525,23.0243,84.865,84.797,3.04552788]
["bitfinex","SOLUSD",1645548217924,23.0243,84.865,84.798,23.1313]
["bitfinex","SOLUSD",1645548218327,23.0243,84.865,84.799,3.04552788]
["bitfinex","SOLUSD",1645548219326,23.0243,84.865,84.8,17.6979]
["bitfinex","SOLUSD",1645548219726,23.0243,84.865,84.801,3.04552788]
["bitfinex","SOLUSD",1645548223233,23.0243,84.865,84.81,17.6966]
["bitfinex","SOLUSD",1645548223433,23.0243,84.865,84.811,40.35551432]
["bitfinex","SOLUSD",1645548223631,23.0243,84.865,84.811,43.4010422]
["bitfinex","SOLUSD",1645548223832,23.0243,84.865,84.812,3.04552788]
["bitfinex","SOLUSD",1645548224336,7.50118883,84.88,84.82,17.6941]
["bitfinex","SOLUSD",1645548224535,1.60818883,84.891,84.82,17.6941]
["bitfinex","SOLUSD",1645548224735,1.60818883,84.902,84.821,119.14552788]
["bitfinex","SOLUSD",1645548224932,1.60818883,84.908,84.821,119.14552788]
["bitfinex","SOLUSD",1645548225132,1.60818883,84.908,84.823,116.1]
["bitfinex","SOLUSD",1645548225333,42.12643606,84.911,84.827,116.1]
["bitfinex","SOLUSD",1645548225633,42.12643606,84.911,84.828,28.6569]
["bitfinex","SOLUSD",1645548225832,42.12643606,84.911,84.828,31.70242788]
["bitfinex","SOLUSD",1645548226034,42.12643606,84.911,84.829,3.04552788]
["bitfinex","SOLUSD",1645548226234,42.12643606,84.911,84.841,116.1]
["bitfinex","SOLUSD",1645548226438,42.12643606,84.911,84.843,116.1]
["bitfinex","SOLUSD",1645548226934,47.1674,84.949,84.842,27.61732788]
["bitfinex","SOLUSD",1645548226935,1.60818883,84.925,84.845,116.1]
["bitfinex","SOLUSD",1645548227134,1.60818883,84.925,84.847,116.1]
["bitfinex","SOLUSD",1645548227335,1.60818883,84.927,84.848,5.89]
["bitfinex","SOLUSD",1645548227735,1.60818883,84.927,84.848,8.93552788]
["bitfinex","SOLUSD",1645548227936,41.68403224,84.926,84.849,119.14552788]
["bitfinex","SOLUSD",1645548228336,41.68403224,84.926,84.861,51.60349709]
["bitfinex","SOLUSD",1645548228541,41.68403224,84.926,84.862,23.207]
["bitfinex","SOLUSD",1645548228737,41.68403224,84.926,84.862,26.25252788]
["bitfinex","SOLUSD",1645548229036,41.68403224,84.926,84.863,3.04552788]
["bitfinex","SOLUSD",1645548230237,41.68403224,84.926,84.87,17.6834]
["bitfinex","SOLUSD",1645548230639,41.68403224,84.926,84.871,3.04552788]
["bitfinex","SOLUSD",1645548231844,5.889,84.936,84.871,3.04552788]
["bitfinex","SOLUSD",1645548232042,1.60818883,84.94,84.88,17.6814]
["bitfinex","SOLUSD",1645548232240,47.1674,84.949,84.88,17.6814]
["bitfinex","SOLUSD",1645548232241,1.60818883,84.945,84.88,17.6814]
["bitfinex","SOLUSD",1645548232444,47.1674,84.949,84.881,26.38932788]
["bitfinex","SOLUSD",1645548232943,51.75993577,84.948,84.882,3.04552788]
["bitfinex","SOLUSD",1645548233241,51.75993577,84.948,84.891,39.03716804]
["bitfinex","SOLUSD",1645548233747,51.75993577,84.948,84.892,3.04552788]
["bitfinex","SOLUSD",1645548235341,1.60818883,84.965,84.9,17.6778]
["bitfinex","SOLUSD",1645548235542,1.60818883,84.972,84.901,24.1978]
["bitfinex","SOLUSD",1645548235742,1.60818883,84.983,84.902,24.141]
["bitfinex","SOLUSD",1645548235943,1.60818883,84.988,84.902,27.18652788]
["bitfinex","SOLUSD",1645548236143,52.37940197,84.987,84.902,27.18652788]
["bitfinex","SOLUSD",1645548236348,22.8638,84.986,84.903,3.04552788]
["bitfinex","SOLUSD",1645548236943,5.886,84.985,84.903,3.04552788]
["bitfinex","SOLUSD",1645548237244,5.886,84.985,84.92,17.6733]
["bitfinex","SOLUSD",1645548237442,5.886,84.985,84.921,23.3577]
["bitfinex","SOLUSD",1645548238043,22.8638,84.986,84.922,3.04552788]
["bitfinex","SOLUSD",1645548238544,22.8638,84.986,84.93,17.6717]
["bitfinex","SOLUSD",1645548238953,22.8638,84.986,84.93,20.71722788]
["bitfinex","SOLUSD",1645548239146,22.8638,84.986,84.93,3.04552788]
["bitfinex","SOLUSD",1645548239346,5.885,84.985,84.921,23.3577]
["bitfinex","SOLUSD",1645548239947,5.885,84.985,84.921,40.9279]
["bitfinex","SOLUSD",1645548240550,5.885,84.985,84.921,23.3577]
["bitfinex","SOLUSD",1645548240752,116.1,84.984,84.921,23.3577]
["bitfinex","SOLUSD",1645548240952,121.985,84.983,84.921,23.3577]
["bitfinex","SOLUSD",1645548241453,5.885,84.983,84.922,49.30737103]
["bitfinex","SOLUSD",1645548241651,5.885,84.985,84.922,49.30737103]
["bitfinex","SOLUSD",1645548241849,116.1,84.984,84.921,23.3577]
["bitfinex","SOLUSD",1645548242051,121.985,84.983,84.918,17.9448]
["bitfinex","SOLUSD",1645548242250,121.985,84.983,84.896,3.04552788]
["bitfinex","SOLUSD",1645548242451,3.04552788,84.982,84.896,3.04552788]
["bitfinex","SOLUSD",1645548242651,116.1,84.98,84.896,3.04552788]
["bitfinex","SOLUSD",1645548242851,116.1,84.978,84.891,18.0643]
["bitfinex","SOLUSD",1645548243073,5.886,84.979,84.891,18.0643]
["bitfinex","SOLUSD",1645548243074,116.1,84.976,84.891,18.0643]
["bitfinex","SOLUSD",1645548243274,116.1,84.974,84.887,5.885]
["bitfinex","SOLUSD",1645548243480,116.1,84.972,84.887,5.885]
["bitfinex","SOLUSD",1645548243674,116.1,84.97,84.887,5.885]
["bitfinex","SOLUSD",1645548243874,116.1,84.968,84.921,0.301]
["bitfinex","SOLUSD",1645548244077,116.1,84.966,84.921,0.301]
["bitfinex","SOLUSD",1645548244274,116.1,84.964,84.921,0.301]
["bitfinex","SOLUSD",1645548244473,116.1,84.962,84.921,0.301]
["bitfinex","SOLUSD",1645548244673,116.1,84.96,84.921,0.301]
["bitfinex","SOLUSD",1645548245076,116.1,84.958,84.921,0.301]
["bitfinex","SOLUSD",1645548245274,116.1,84.956,84.921,0.301]
["bitfinex","SOLUSD",1645548245475,116.1,84.954,84.921,0.301]
["bitfinex","SOLUSD",1645548245675,116.1,84.952,84.921,0.301]
["bitfinex","SOLUSD",1645548245875,116.1,84.95,84.921,0.301]
["bitfinex","SOLUSD",1645548246078,116.1,84.948,84.921,0.301]
["bitfinex","SOLUSD",1645548246276,116.1,84.946,84.921,0.301]
["bitfinex","SOLUSD",1645548246475,24.5539,84.96,84.921,0.301]
["bitfinex","SOLUSD",1645548246476,116.1,84.944,84.921,0.301]
["bitfinex","SOLUSD",1645548246877,116.1,84.942,84.921,0.301]
["bitfinex","SOLUSD",1645548247076,5.886,84.959,84.921,0.301]
["bitfinex","SOLUSD",1645548247478,47.244,84.96,84.921,0.301]
["bitfinex","SOLUSD",1645548247878,5.886,84.959,84.921,0.301]
["bitfinex","SOLUSD",1645548248278,47.244,84.96,84.921,0.301]
["bitfinex","SOLUSD",1645548248678,47.244,84.96,84.921,0.2665738]
["bitfinex","SOLUSD",1645548249481,116.1,84.959,84.921,0.2665738]
["bitfinex","SOLUSD",1645548249683,121.986,84.959,84.921,0.2665738]
["bitfinex","SOLUSD",1645548250082,5.886,84.959,84.921,0.2665738]
["bitfinex","SOLUSD",1645548250781,116.1,84.958,84.921,0.0065738]
["bitfinex","SOLUSD",1645548250981,116.1,84.956,84.921,0.0065738]
["bitfinex","SOLUSD",1645548251381,116.1,84.954,84.921,0.0065738]
["bitfinex","SOLUSD",1645548251584,116.1,84.952,84.921,0.0065738]
["bitfinex","SOLUSD",1645548251783,116.1,84.95,84.921,0.0065738]
["bitfinex","SOLUSD",1645548251982,116.1,84.948,84.921,0.0065738]
["bitfinex","SOLUSD",1645548252382,116.1,84.946,84.921,0.0065738]
["bitfinex","SOLUSD",1645548252582,116.1,84.944,84.921,0.0065738]
["bitfinex","SOLUSD",1645548252783,121.986,84.943,84.921,0.0065738]
["bitfinex","SOLUSD",1645548253181,5.886,84.943,84.921,0.0065738]
["bitfinex","SOLUSD",1645548253382,5.886,84.948,84.921,0.0065738]
["bitfinex","SOLUSD",1645548253582,23.2018,84.949,84.921,0.0065738]
["bitfinex","SOLUSD",1645548254784,5.886,84.948,84.921,0.0065738]
["bitfinex","SOLUSD",1645548257484,23.2018,84.949,84.921,0.0065738]
["bitfinex","SOLUSD",1645548258287,1.60818883,84.948,84.921,0.0065738]
["bitfinex","SOLUSD",1645548259084,1.60818883,84.947,84.921,0.0065738]
["bitfinex","SOLUSD",1645548259885,24.80998883,84.949,84.921,0.0065738]
["bitfinex","SOLUSD",1645548260384,1.60818883,84.948,84.921,0.0065738]
["bitfinex","SOLUSD",1645548260585,1.60818883,84.944,84.921,0.0065738]
["bitfinex","SOLUSD",1645548260786,1.60818883,84.943,84.921,0.0065738]
["bitfinex","SOLUSD",1645548260985,1.60818883,84.941,84.921,0.0065738]
["bitfinex","SOLUSD",1645548261186,1.60818883,84.94,84.921,0.0065738]
["bitfinex","SOLUSD",1645548261385,1.60818883,84.941,84.921,0.0065738]
["bitfinex","SOLUSD",1645548261592,17.6838,84.94,84.921,0.0065738]
["bitfinex","SOLUSD",1645548264193,1.60818883,84.944,84.921,0.0065738]
["bitfinex","SOLUSD",1645548264393,1.60818883,84.948,84.921,0.0065738]
["bitfinex","SOLUSD",1645548264796,23.2018,84.949,84.921,0.0065738]
["bitfinex","SOLUSD",1645548267098,1.60818883,84.947,84.921,0.0065738]
["bitfinex","SOLUSD",1645548267397,1.60818883,84.946,84.921,0.0065738]
["bitfinex","SOLUSD",1645548267599,7.49418883,84.948,84.921,0.0065738]
["bitfinex","SOLUSD",1645548267798,5.886,84.948,84.921,0.0065738]
["bitfinex","SOLUSD",1645548268099,7.49418883,84.948,84.921,0.0065738]
["bitfinex","SOLUSD",1645548268299,1.60818883,84.946,84.921,0.0065738]
["bitfinex","SOLUSD",1645548268699,7.49418883,84.948,84.921,0.0065738]
["bitfinex","SOLUSD",1645548269223,1.60818883,84.948,84.921,0.0065738]
["bitfinex","SOLUSD",1645548270700,1.60818883,84.947,84.921,0.0065738]
["bitfinex","SOLUSD",1645548271302,17.6837,84.94,84.921,0.0065738]
["bitfinex","SOLUSD",1645548272102,1.60818883,84.939,84.921,0.0065738]
["bitfinex","SOLUSD",1645548272304,50.05788844,84.935,84.921,0.0065738]
["bitfinex","SOLUSD",1645548272504,116.1,84.934,84.921,0.0065738]
["bitfinex","SOLUSD",1645548272710,1.60818883,84.93,84.921,0.0065738]
["bitfinex","SOLUSD",1645548272909,1.60818883,84.925,84.921,0.0065738]
["bitfinex","SOLUSD",1645548273106,116.1,84.923,84.921,0.0065738]
["bitfinex","SOLUSD",1645548273308,5.886,84.922,84.921,0.0065738]
["bitfinex","SOLUSD",1645548273909,29.0967,84.922,84.921,0.0065738]
["bitfinex","SOLUSD",1645548274309,30.70488883,84.922,84.921,0.0065738]
["bitfinex","SOLUSD",1645548274712,146.80488883,84.922,84.921,0.0065738]
["bitfinex","SOLUSD",1645548274910,146.80488883,84.922,84.82,112.9]
["bitfinex","SOLUSD",1645548274911,0.0134262,84.92,84.8,58.9789]
["bitfinex","SOLUSD",1645548275110,1.62920846,84.913,84.816,24.3311]
["bitfinex","SOLUSD",1645548275310,116.1,84.911,84.816,48.33814706]
["bitfinex","SOLUSD",1645548275512,17.6939,84.89,84.816,48.33814706]
["bitfinex","SOLUSD",1645548275710,17.6939,84.89,84.82,17.6935]
["bitfinex","SOLUSD",1645548275911,45.45319299,84.889,84.842,41.10259329]
["bitfinex","SOLUSD",1645548279230,24.7039,84.899,84.842,41.10259329]
["bitfinex","SOLUSD",1645548279431,1.62920846,84.919,84.843,119.14552788]
["bitfinex","SOLUSD",1645548279631,0.0134262,84.92,84.845,116.1]
["bitfinex","SOLUSD",1645548279829,1.62920846,84.949,84.854,5.44]
["bitfinex","SOLUSD",1645548280030,1.62920846,84.963,84.856,116.1]
["bitfinex","SOLUSD",1645548280232,48.4819,85.009,84.881,116.1]
["bitfinex","SOLUSD",1645548280233,1.62920846,84.964,84.881,116.1]
["bitfinex","SOLUSD",1645548280534,1.62920846,84.967,84.883,116.1]
["bitfinex","SOLUSD",1645548280734,1.62920846,84.973,84.883,116.1]
["bitfinex","SOLUSD",1645548280932,1.62920846,84.973,84.884,3.04552788]
["bitfinex","SOLUSD",1645548281132,58.1361543,84.97,84.9,17.6747]
["bitfinex","SOLUSD",1645548281332,1.62920846,84.968,84.9,17.6747]
["bitfinex","SOLUSD",1645548281534,7.51520846,84.967,84.9,17.6747]
["bitfinex","SOLUSD",1645548281734,5.886,84.967,84.9,17.6747]
["bitfinex","SOLUSD",1645548282032,1.62920846,84.962,84.885,44.86255343]
["bitfinex","SOLUSD",1645548282233,7.51520846,84.961,84.885,44.86255343]
["bitfinex","SOLUSD",1645548282433,7.51520846,84.961,84.886,3.04552788]
["bitfinex","SOLUSD",1645548282634,1.62920846,84.96,84.886,3.04552788]
["bitfinex","SOLUSD",1645548282835,7.51520846,84.959,84.886,3.04552788]
["bitfinex","SOLUSD",1645548283039,17.6817,84.95,84.89,17.6812]
["bitfinex","SOLUSD",1645548283436,1.62920846,84.958,84.891,3.04552788]
["bitfinex","SOLUSD",1645548283638,1.62920846,84.964,84.891,3.04552788]
["bitfinex","SOLUSD",1645548283936,24.8674,84.966,84.891,3.04552788]
["bitfinex","SOLUSD",1645548284143,24.8674,84.966,84.892,47.89433569]
["bitfinex","SOLUSD",1645548284338,24.8674,84.966,84.893,23.3511]
["bitfinex","SOLUSD",1645548284542,24.8674,84.966,84.91,17.677]
["bitfinex","SOLUSD",1645548285137,24.8674,84.966,84.911,3.04552788]
["bitfinex","SOLUSD",1645548285645,24.8674,84.966,84.895,3.04552788]
["bitfinex","SOLUSD",1645548285939,5.886,84.965,84.895,3.04552788]
["bitfinex","SOLUSD",1645548286739,5.886,84.965,84.9,17.6791]
["bitfinex","SOLUSD",1645548287139,1.62920846,84.964,84.9,17.6791]
["bitfinex","SOLUSD",1645548287340,121.986,84.963,84.9,17.6791]
["bitfinex","SOLUSD",1645548287741,121.986,84.963,84.893,23.3511]
["bitfinex","SOLUSD",1645548288244,123.61520846,84.963,84.893,23.3511]
["bitfinex","SOLUSD",1645548288441,1.62920846,84.959,84.893,23.3511]
["bitfinex","SOLUSD",1645548288642,1.62920846,84.956,84.893,23.3511]
["bitfinex","SOLUSD",1645548288841,5.886,84.955,84.893,23.3511]
["bitfinex","SOLUSD",1645548289245,116.1,84.954,84.893,23.3511]
["bitfinex","SOLUSD",1645548289446,121.986,84.953,84.882,23.6172]
["bitfinex","SOLUSD",1645548289651,1.62920846,84.948,84.861,3.04552788]
["bitfinex","SOLUSD",1645548289846,116.1,84.946,84.861,3.04552788]
["bitfinex","SOLUSD",1645548290047,116.1,84.944,84.86,23.3169]
["bitfinex","SOLUSD",1645548290248,51.39591714,84.941,84.861,55.10605836]
["bitfinex","SOLUSD",1645548290448,5.889,84.94,84.87,17.6859]
["bitfinex","SOLUSD",1645548290648,116.1,84.939,84.87,17.6859]
["bitfinex","SOLUSD",1645548290854,5.888,84.938,84.87,17.6859]
["bitfinex","SOLUSD",1645548291048,116.1,84.937,84.87,17.6859]
["bitfinex","SOLUSD",1645548291252,116.1,84.935,84.851,26.22872788]
["bitfinex","SOLUSD",1645548291450,1.62920846,84.931,84.851,23.1832]
["bitfinex","SOLUSD",1645548291652,116.1,84.929,84.851,23.1832]
["bitfinex","SOLUSD",1645548291848,1.62920846,84.924,84.851,23.1832]
["bitfinex","SOLUSD",1645548292049,117.72920846,84.922,84.851,23.1832]
["bitfinex","SOLUSD",1645548292248,5.89,84.921,84.851,23.1832]
["bitfinex","SOLUSD",1645548292649,5.89,84.921,84.851,76.59757456]
["bitfinex","SOLUSD",1645548292848,5.89,84.922,84.851,76.59757456]
["bitfinex","SOLUSD",1645548293249,5.89,84.922,84.851,23.1832]
["bitfinex","SOLUSD",1645548293655,121.99,84.922,84.851,23.1832]
["bitfinex","SOLUSD",1645548294151,17.6917,84.92,84.851,23.1832]
["bitfinex","SOLUSD",1645548294351,121.99,84.919,84.851,23.1832]
["bitfinex","SOLUSD",1645548295354,5.89,84.919,84.851,23.1832]
["bitfinex","SOLUSD",1645548295852,116.1,84.918,84.852,25.98102788]
["bitfinex","SOLUSD",1645548296059,5.89,84.917,84.852,25.98102788]
["bitfinex","SOLUSD",1645548296253,5.89,84.917,84.851,23.1832]
["bitfinex","SOLUSD",1645548296254,116.1,84.909,84.827,3.04552788]
["bitfinex","SOLUSD",1645548296454,122.52,84.909,84.793,17.8406]
["bitfinex","SOLUSD",1645548296656,116.1,84.907,84.806,24.0596]
["bitfinex","SOLUSD",1645548296853,116.1,84.905,84.806,24.0596]
["bitfinex","SOLUSD",1645548297053,116.1,84.903,84.807,44.64922517]
["bitfinex","SOLUSD",1645548297356,17.6977,84.89,84.81,17.6977]
["bitfinex","SOLUSD",1645548297553,5.892,84.903,84.81,17.6977]
["bitfinex","SOLUSD",1645548297753,5.892,84.903,84.811,3.04552788]
["bitfinex","SOLUSD",1645548298558,116.1,84.899,84.82,17.696]
["bitfinex","SOLUSD",1645548298855,116.1,84.897,84.82,17.696]
["bitfinex","SOLUSD",1645548299057,30.8889,84.896,84.82,17.696]
["bitfinex","SOLUSD",1645548299457,30.8889,84.896,84.83,17.6949]
["bitfinex","SOLUSD",1645548299860,116.1,84.895,84.83,17.6949]
["bitfinex","SOLUSD",1645548300059,116.1,84.895,84.821,3.04552788]
["bitfinex","SOLUSD",1645548300060,116.1,84.893,84.821,3.04552788]
["bitfinex","SOLUSD",1645548300260,121.992,84.892,84.821,3.04552788]
["bitfinex","SOLUSD",1645548300661,116.1,84.889,84.811,3.04552788]
["bitfinex","SOLUSD",1645548300862,15.19752788,84.892,84.811,3.04552788]
["bitfinex","SOLUSD",1645548300863,116.1,84.887,84.811,3.04552788]
["bitfinex","SOLUSD",1645548301065,116.1,84.885,84.811,3.04552788]
["bitfinex","SOLUSD",1645548301264,116.1,84.883,84.811,3.04552788]
["bitfinex","SOLUSD",1645548301464,145.3576,84.882,84.811,3.04552788]
["bitfinex","SOLUSD",1645548302071,17.7024,84.87,84.8,17.7002]
["bitfinex","SOLUSD",1645548302272,5.893,84.869,84.8,17.7002]
["bitfinex","SOLUSD",1645548302767,39.74032621,84.868,84.801,54.60205621]
["bitfinex","SOLUSD",1645548302988,5.893,84.867,84.801,54.60205621]
["bitfinex","SOLUSD",1645548306209,116.1,84.85,84.739,41.48642849]
["bitfinex","SOLUSD",1645548306402,116.1,84.85,84.73,24.4588]
["bitfinex","SOLUSD",1645548306403,116.1,84.819,84.73,36.46430177]
["bitfinex","SOLUSD",1645548306604,116.1,84.817,84.73,36.46430177]
["bitfinex","SOLUSD",1645548306904,116.1,84.815,84.73,36.46430177]
["bitfinex","SOLUSD",1645548307103,116.1,84.813,84.73,36.46430177]
["bitfinex","SOLUSD",1645548307307,116.1,84.811,84.73,36.46430177]
["bitfinex","SOLUSD",1645548307504,116.1,84.809,84.731,37.36979211]
["bitfinex","SOLUSD",1645548307705,5.898,84.808,84.731,37.36979211]
["bitfinex","SOLUSD",1645548307909,42.83471888,84.81,84.74,17.7138]
["bitfinex","SOLUSD",1645548308507,5.897,84.809,84.74,17.7138]
["bitfinex","SOLUSD",1645548308911,42.83471888,84.81,84.74,17.7138]
["bitfinex","SOLUSD",1645548311912,5.897,84.809,84.74,17.7138]
["bitfinex","SOLUSD",1645548314614,5.897,84.809,84.74,35.5952]
["bitfinex","SOLUSD",1645548315417,22.6189,84.808,84.74,35.5952]
["bitfinex","SOLUSD",1645548315617,5.898,84.807,84.74,17.7138]
["bitfinex","SOLUSD",1645548316918,5.898,84.807,84.741,3.04552788]
["bitfinex","SOLUSD",1645548317119,5.898,84.838,84.741,3.04552788]
["bitfinex","SOLUSD",1645548317318,59.031,84.86,84.77,17.7068]
["bitfinex","SOLUSD",1645548317319,47.1061,84.847,84.77,17.7068]
["bitfinex","SOLUSD",1645548317919,5.894,84.846,84.77,17.7068]
["bitfinex","SOLUSD",1645548318120,52.90115938,84.845,84.771,11.78444453]
["bitfinex","SOLUSD",1645548318319,5.894,84.844,84.79,17.7054]
["bitfinex","SOLUSD",1645548319125,52.90115938,84.845,84.79,17.7054]
["bitfinex","SOLUSD",1645548319530,47.1061,84.847,84.79,17.7054]
["bitfinex","SOLUSD",1645548320526,49.04698456,84.846,84.79,17.7054]
["bitfinex","SOLUSD",1645548323554,23.831,84.868,84.79,17.7054]
["bitfinex","SOLUSD",1645548323753,5.894,84.867,84.791,116.1]
["bitfinex","SOLUSD",1645548323955,5.894,84.883,84.81,17.6952]
["bitfinex","SOLUSD",1645548324161,24.3364,84.884,84.81,17.6952]
["bitfinex","SOLUSD",1645548324555,39.24904852,84.883,84.81,17.6952]
["bitfinex","SOLUSD",1645548324754,45.14104852,84.883,84.81,17.6952]
["bitfinex","SOLUSD",1645548326556,45.14104852,84.883,84.81,35.1513]
["bitfinex","SOLUSD",1645548326958,44.64104852,84.883,84.81,35.1513]
["bitfinex","SOLUSD",1645548327860,116.1,84.882,84.81,35.1513]
["bitfinex","SOLUSD",1645548328160,116.1,84.88,84.81,17.6952]
["bitfinex","SOLUSD",1645548328360,116.1,84.878,84.81,17.6952]
["bitfinex","SOLUSD",1645548328860,116.1,84.876,84.81,17.6952]
["bitfinex","SOLUSD",1645548329058,116.1,84.874,84.81,17.6952]
["bitfinex","SOLUSD",1645548329259,116.1,84.872,84.81,17.6952]
["bitfinex","SOLUSD",1645548329458,5.893,84.871,84.81,17.6952]
["bitfinex","SOLUSD",1645548329658,50.53495375,84.87,84.81,17.6952]
["bitfinex","SOLUSD",1645548329861,5.893,84.869,84.81,17.6952]
["bitfinex","SOLUSD",1645548330459,50.53495375,84.87,84.81,17.6952]
["bitfinex","SOLUSD",1645548333163,24.6061,84.881,84.81,17.6952]
["bitfinex","SOLUSD",1645548333864,116.1,84.88,84.81,17.6952]
["bitfinex","SOLUSD",1645548334065,116.1,84.878,84.79,17.7038]
["bitfinex","SOLUSD",1645548334264,5.893,84.879,84.79,17.7038]
["bitfinex","SOLUSD",1645548334265,116.1,84.876,84.79,17.7038]
["bitfinex","SOLUSD",1645548334467,116.1,84.874,84.79,17.7038]
["bitfinex","SOLUSD",1645548334663,116.1,84.872,84.79,17.7038]
["bitfinex","SOLUSD",1645548334864,17.7047,84.86,84.79,17.7038]
["bitfinex","SOLUSD",1645548335064,5.894,84.859,84.78,97.59887844]
["bitfinex","SOLUSD",1645548335268,53.1288092,84.858,84.78,97.59887844]
["bitfinex","SOLUSD",1645548335565,116.1,84.856,84.78,59.0075]
["bitfinex","SOLUSD",1645548335765,116.1,84.854,84.781,23.3316]
["bitfinex","SOLUSD",1645548336165,22.6595,84.857,84.781,23.3316]
["bitfinex","SOLUSD",1645548336166,116.1,84.852,84.8,17.7033]
["bitfinex","SOLUSD",1645548336366,116.1,84.849,84.781,23.3316]
["bitfinex","SOLUSD",1645548336572,116.1,84.847,84.781,23.3316]
["bitfinex","SOLUSD",1645548336765,116.1,84.845,84.781,23.3316]
["bitfinex","SOLUSD",1645548336968,116.1,84.843,84.781,23.3316]
["bitfinex","SOLUSD",1645548337166,116.1,84.841,84.781,23.3316]
["bitfinex","SOLUSD",1645548337366,116.1,84.839,84.781,23.3316]
["bitfinex","SOLUSD",1645548337766,116.1,84.837,84.743,23.1994]
["bitfinex","SOLUSD",1645548337966,116.1,84.837,84.744,22.5458]
["bitfinex","SOLUSD",1645548338166,116.1,84.835,84.744,22.5458]
["bitfinex","SOLUSD",1645548338866,116.1,84.833,84.744,22.5458]
["bitfinex","SOLUSD",1645548339067,116.1,84.831,84.744,22.5458]
["bitfinex","SOLUSD",1645548339268,78.59748258,84.83,84.76,17.7115]
["bitfinex","SOLUSD",1645548339568,78.59748258,84.83,84.761,6.72517134]
["bitfinex","SOLUSD",1645548341171,116.1,84.829,84.761,6.72517134]
["bitfinex","SOLUSD",1645548341371,116.1,84.827,84.781,0.02]
["bitfinex","SOLUSD",1645548341671,116.1,84.825,84.781,0.02]
["bitfinex","SOLUSD",1645548341872,116.1,84.823,84.781,0.02]
["bitfinex","SOLUSD",1645548342173,5.896,84.822,84.781,0.02]
["bitfinex","SOLUSD",1645548342370,5.896,84.829,84.781,0.02]
["bitfinex","SOLUSD",1645548343773,5.896,84.829,84.761,43.70610523]
["bitfinex","SOLUSD",1645548344975,116.1,84.819,84.761,0.02]
["bitfinex","SOLUSD",1645548345174,116.1,84.817,84.761,0.02]
["bitfinex","SOLUSD",1645548345574,116.1,84.815,84.761,0.02]
["bitfinex","SOLUSD",1645548345774,116.1,84.813,84.761,0.02]
["bitfinex","SOLUSD",1645548345977,116.1,84.809,84.761,0.02]
["bitfinex","SOLUSD",1645548346174,116.1,84.807,84.761,0.02]
["bitfinex","SOLUSD",1645548346379,116.1,84.805,84.761,0.02]
["bitfinex","SOLUSD",1645548346674,116.1,84.803,84.761,0.02]
["bitfinex","SOLUSD",1645548346874,116.1,84.799,84.761,0.02]
["bitfinex","SOLUSD",1645548347076,116.1,84.789,84.722,5.896]
["bitfinex","SOLUSD",1645548347278,116.1,84.787,84.722,5.896]
["bitfinex","SOLUSD",1645548347875,116.1,84.785,84.722,5.896]
["bitfinex","SOLUSD",1645548348077,116.1,84.783,84.722,5.896]
["bitfinex","SOLUSD",1645548348275,17.7232,84.77,84.722,5.896]
["bitfinex","SOLUSD",1645548348477,53.9977371,84.769,84.722,5.896]
["bitfinex","SOLUSD",1645548348776,23.582,84.788,84.722,5.896]
["bitfinex","SOLUSD",1645548348978,23.582,84.788,84.723,3.04552788]
["bitfinex","SOLUSD",1645548349779,42.12720055,84.787,84.723,3.04552788]
["bitfinex","SOLUSD",1645548349977,42.12720055,84.787,84.73,17.7176]
["bitfinex","SOLUSD",1645548349978,116.1,84.786,84.73,17.7176]
["bitfinex","SOLUSD",1645548350178,116.1,84.784,84.723,3.04552788]
["bitfinex","SOLUSD",1645548350379,5.899,84.783,84.723,3.04552788]
["bitfinex","SOLUSD",1645548350577,5.899,84.786,84.723,3.04552788]
["bitfinex","SOLUSD",1645548350978,17.7206,84.78,84.723,3.04552788]
["bitfinex","SOLUSD",1645548351784,17.7206,84.78,84.722,5.896]
["bitfinex","SOLUSD",1645548352382,5.899,84.787,84.73,17.7176]
["bitfinex","SOLUSD",1645548352582,23.582,84.788,84.73,17.7176]
["bitfinex","SOLUSD",1645548352780,23.582,84.788,84.73,20.76312788]
["bitfinex","SOLUSD",1645548353481,48.74390353,84.787,84.731,14.29432361]
["bitfinex","SOLUSD",1645548353780,116.1,84.786,84.73,17.7176]
["bitfinex","SOLUSD",1645548353980,121.999,84.786,84.722,5.896]
["bitfinex","SOLUSD",1645548355181,17.7207,84.78,84.722,5.896]
["bitfinex","SOLUSD",1645548355383,5.899,84.779,84.73,17.7176]
["bitfinex","SOLUSD",1645548355582,48.74390353,84.787,84.73,17.7176]
["bitfinex","SOLUSD",1645548357587,48.74390353,84.787,84.731,3.04552788]
["bitfinex","SOLUSD",1645548357789,48.74390353,84.787,84.74,17.714]
["bitfinex","SOLUSD",1645548357984,48.74390353,84.787,84.74,19.61121462]
["bitfinex","SOLUSD",1645548358185,24.086,84.809,84.741,3.04552788]
["bitfinex","SOLUSD",1645548358385,5.897,84.808,84.742,23.9947]
["bitfinex","SOLUSD",1645548358784,24.086,84.809,84.743,3.04552788]
["bitfinex","SOLUSD",1645548359287,45.36545096,84.808,84.76,17.7117]
["bitfinex","SOLUSD",1645548362489,45.36545096,84.808,84.75,17.7136]
["bitfinex","SOLUSD",1645548362688,45.36545096,84.808,84.742,23.9947]
["bitfinex","SOLUSD",1645548362689,116.1,84.806,84.742,23.9947]
["bitfinex","SOLUSD",1645548363014,116.1,84.804,84.742,23.9947]
["bitfinex","SOLUSD",1645548363188,116.1,84.802,84.742,23.9947]
["bitfinex","SOLUSD",1645548363590,121.998,84.801,84.742,23.9947]
["bitfinex","SOLUSD",1645548364191,17.7166,84.8,84.742,23.9947]
["bitfinex","SOLUSD",1645548364390,116.1,84.798,84.73,17.716]
["bitfinex","SOLUSD",1645548364590,116.1,84.794,84.709,3.04552788]
["bitfinex","SOLUSD",1645548364791,5.899,84.793,84.711,23.6403]
["bitfinex","SOLUSD",1645548364991,51.76268427,84.795,84.711,23.6403]
["bitfinex","SOLUSD",1645548365192,51.76268427,84.795,84.715,3.04552788]
["bitfinex","SOLUSD",1645548365598,51.76268427,84.795,84.716,121.999]
["bitfinex","SOLUSD",1645548365896,1.62920846,84.82,84.721,116.1]
["bitfinex","SOLUSD",1645548366098,7.52720846,84.829,84.723,116.1]
["bitfinex","SOLUSD",1645548366297,1.62920846,84.833,84.725,116.1]
["bitfinex","SOLUSD",1645548366497,1.62920846,84.836,84.726,121.997]
["bitfinex","SOLUSD",1645548366698,5.897,84.835,84.726,121.997]
["bitfinex","SOLUSD",1645548366897,47.58630974,84.834,84.75,17.7093]
["bitfinex","SOLUSD",1645548367099,47.58630974,84.834,84.751,24.4575]
["bitfinex","SOLUSD",1645548367297,47.58630974,84.834,84.752,3.53682305]
["bitfinex","SOLUSD",1645548367797,24.8769,84.833,84.753,3.04552788]
["bitfinex","SOLUSD",1645548369098,24.8769,84.833,84.77,17.7053]
["bitfinex","SOLUSD",1645548369298,47.58630974,84.834,84.771,41.67635405]
["bitfinex","SOLUSD",1645548369499,47.58630974,84.834,84.771,44.72188193]
["bitfinex","SOLUSD",1645548369698,47.58630974,84.834,84.772,3.04552788]
["bitfinex","SOLUSD",1645548372718,47.58630974,84.834,84.77,17.7061]
["bitfinex","SOLUSD",1645548372719,5.896,84.833,84.77,17.7061]
["bitfinex","SOLUSD",1645548373721,5.896,84.833,84.771,3.04552788]
["bitfinex","SOLUSD",1645548373925,47.58630974,84.834,84.771,13.14134046]
["bitfinex","SOLUSD",1645548374121,47.58630974,84.834,84.78,17.7041]
["bitfinex","SOLUSD",1645548374723,47.58630974,84.834,84.781,3.04552788]
["bitfinex","SOLUSD",1645548374927,5.894,84.855,84.781,3.04552788]
["bitfinex","SOLUSD",1645548375122,1.62920846,84.864,84.79,17.7021]
["bitfinex","SOLUSD",1645548375622,1.62920846,84.878,84.791,119.14552788]
["bitfinex","SOLUSD",1645548375825,1.62920846,84.883,84.793,116.1]
["bitfinex","SOLUSD",1645548376022,40.25408801,84.88,84.795,116.1]
["bitfinex","SOLUSD",1645548376223,40.25408801,84.88,84.796,121.993]
["bitfinex","SOLUSD",1645548376422,40.25408801,84.88,84.796,116.1]
["bitfinex","SOLUSD",1645548376621,40.25408801,84.88,84.796,119.14552788]
["bitfinex","SOLUSD",1645548376822,40.25408801,84.88,84.797,3.04552788]
["bitfinex","SOLUSD",1645548377022,40.25408801,84.88,84.797,27.68659234]
["bitfinex","SOLUSD",1645548377327,40.25408801,84.88,84.81,17.6938]
["bitfinex","SOLUSD",1645548377726,40.25408801,84.88,84.811,3.04552788]
["bitfinex","SOLUSD",1645548379824,40.25408801,84.88,84.812,35.50293919]
["bitfinex","SOLUSD",1645548380124,40.25408801,84.88,84.82,17.6955]
["bitfinex","SOLUSD",1645548380524,40.25408801,84.88,84.821,3.04552788]
["bitfinex","SOLUSD",1645548383325,40.25408801,84.88,84.813,22.9561]
["bitfinex","SOLUSD",1645548383725,23.9931,84.879,84.814,3.04552788]
["bitfinex","SOLUSD",1645548387328,116.1,84.869,84.8,17.7001]
["bitfinex","SOLUSD",1645548387528,5.893,84.868,84.796,3.04552788]
["bitfinex","SOLUSD",1645548387729,116.1,84.877,84.791,24.0518]
["bitfinex","SOLUSD",1645548387929,116.1,84.875,84.791,24.0518]
["bitfinex","SOLUSD",1645548388130,116.1,84.873,84.791,24.0518]
["bitfinex","SOLUSD",1645548388330,121.994,84.872,84.791,24.0518]
["bitfinex","SOLUSD",1645548388531,121.994,84.872,84.792,13.47384238]
["bitfinex","SOLUSD",1645548388735,5.894,84.872,84.792,16.51937026]
["bitfinex","SOLUSD",1645548388931,25.62230846,84.879,84.793,3.04552788]
["bitfinex","SOLUSD",1645548389133,23.9931,84.879,84.793,3.04552788]
["bitfinex","SOLUSD",1645548389333,5.893,84.878,84.793,3.04552788]
["bitfinex","SOLUSD",1645548389932,17.6995,84.87,84.8,17.7]
["bitfinex","SOLUSD",1645548390334,17.6995,84.87,84.801,3.04552788]
["bitfinex","SOLUSD",1645548390735,24.2362,84.869,84.802,24.8039]
["bitfinex","SOLUSD",1645548391337,24.2362,84.869,84.803,3.04552788]
["bitfinex","SOLUSD",1645548391533,24.2362,84.869,84.811,36.18039426]
["bitfinex","SOLUSD",1645548391834,24.2362,84.869,84.811,39.22592214]
["bitfinex","SOLUSD",1645548392533,24.2362,84.869,84.811,3.04552788]
["bitfinex","SOLUSD",1645548393534,5.893,84.879,84.812,45.32420114]
["bitfinex","SOLUSD",1645548393735,40.25408801,84.88,84.813,22.6365]
["bitfinex","SOLUSD",1645548393939,1.62920846,84.893,84.82,17.6957]
["bitfinex","SOLUSD",1645548394136,1.62920846,84.899,84.82,17.6957]
["bitfinex","SOLUSD",1645548394336,1.62920846,84.901,84.82,17.6957]
["bitfinex","SOLUSD",1645548394536,1.62920846,84.904,84.821,3.04552788]
["bitfinex","SOLUSD",1645548394936,43.79419499,84.903,84.831,4.3300355]
["bitfinex","SOLUSD",1645548395237,43.79419499,84.903,84.831,11.3500355]
["bitfinex","SOLUSD",1645548395435,19.32160846,84.91,84.832,3.04552788]
["bitfinex","SOLUSD",1645548395635,24.6569,84.914,84.832,3.04552788]
["bitfinex","SOLUSD",1645548395636,24.6569,84.914,84.833,116.1]
["bitfinex","SOLUSD",1645548395837,1.62920846,84.916,84.85,17.6895]
["bitfinex","SOLUSD",1645548396035,1.62920846,84.926,84.85,22.2095]
["bitfinex","SOLUSD",1645548396237,1.62920846,84.927,84.852,116.1]
["bitfinex","SOLUSD",1645548396538,1.62920846,84.95,84.854,116.1]
["bitfinex","SOLUSD",1645548396736,1.62920846,84.95,84.856,116.1]
["bitfinex","SOLUSD",1645548396937,1.62920846,84.958,84.858,116.1]
["bitfinex","SOLUSD",1645548397135,1.62920846,84.96,84.871,116.1]
["bitfinex","SOLUSD",1645548397335,1.62920846,84.964,84.871,116.1]
["bitfinex","SOLUSD",1645548397535,1.62920846,84.966,84.873,116.1]
["bitfinex","SOLUSD",1645548397740,30.4053,84.991,84.873,116.1]
["bitfinex","SOLUSD",1645548397741,45.09298269,84.963,84.873,116.1]
["bitfinex","SOLUSD",1645548398138,45.09298269,84.963,84.89,17.6759]
["bitfinex","SOLUSD",1645548398338,1.62920846,84.961,84.89,17.6759]
["bitfinex","SOLUSD",1645548398538,116.1,84.959,84.881,22.7127]
["bitfinex","SOLUSD",1645548398737,45.09298269,84.963,84.882,22.974]
["bitfinex","SOLUSD",1645548398738,7.51520846,84.958,84.882,22.974]
["bitfinex","SOLUSD",1645548398939,5.886,84.958,84.882,22.974]
["bitfinex","SOLUSD",1645548399140,23.6995,84.962,84.882,22.974]
["bitfinex","SOLUSD",1645548399141,5.886,84.96,84.882,22.974]
["bitfinex","SOLUSD",1645548399342,17.6802,84.96,84.89,17.6812]
["bitfinex","SOLUSD",1645548399740,17.6802,84.96,84.891,3.04552788]
["bitfinex","SOLUSD",1645548400339,23.6995,84.962,84.891,3.04552788]
["bitfinex","SOLUSD",1645548400544,23.6995,84.962,84.9,17.6788]
["bitfinex","SOLUSD",1645548401941,23.6995,84.962,84.9,20.72432788]
["bitfinex","SOLUSD",1645548402144,23.6995,84.962,84.9,17.6788]
["bitfinex","SOLUSD",1645548404545,17.6802,84.96,84.9,17.6788]
["bitfinex","SOLUSD",1645548410060,17.6802,84.96,84.9,20.72432788]
["bitfinex","SOLUSD",1645548410261,23.6995,84.962,84.9,20.72432788]
["bitfinex","SOLUSD",1645548411660,5.886,84.99,84.9,20.72432788]
["bitfinex","SOLUSD",1645548411870,24.8354,84.99,84.92,17.672]
["bitfinex","SOLUSD",1645548412075,1.62920846,85.003,84.92,23.992]
["bitfinex","SOLUSD",1645548412272,1.62920846,85.02,84.921,119.14552788]
["bitfinex","SOLUSD",1645548412473,1.62920846,85.031,84.923,116.1]
["bitfinex","SOLUSD",1645548412673,44.42342245,85.03,84.925,116.1]
["bitfinex","SOLUSD",1645548412871,44.42342245,85.03,84.927,116.1]
["bitfinex","SOLUSD",1645548413073,44.42342245,85.03,84.95,17.6651]
["bitfinex","SOLUSD",1645548413375,5.883,85.054,84.951,116.1]
["bitfinex","SOLUSD",1645548413573,1.62920846,85.069,84.951,143.873259]
["bitfinex","SOLUSD",1645548413773,5.882,85.08,84.951,143.873259]
["bitfinex","SOLUSD",1645548413774,1.62920846,85.074,84.953,116.1]
["bitfinex","SOLUSD",1645548413973,1.62920846,85.077,84.955,116.1]
["bitfinex","SOLUSD",1645548414175,5.881,85.076,84.957,116.1]
["bitfinex","SOLUSD",1645548414374,59.77820919,85.076,84.959,116.1]
["bitfinex","SOLUSD",1645548414578,59.77820919,85.076,84.961,116.1]
["bitfinex","SOLUSD",1645548414776,59.77820919,85.076,84.981,116.1]
["bitfinex","SOLUSD",1645548414975,53.89720919,85.076,84.981,120.93]
["bitfinex","SOLUSD",1645548415380,53.89720919,85.076,84.982,3.04552788]
["bitfinex","SOLUSD",1645548415676,116.1,85.075,85.0,17.6537]
["bitfinex","SOLUSD",1645548415877,5.88,85.075,85.0,17.6537]
["bitfinex","SOLUSD",1645548416979,5.88,85.075,84.982,3.04552788]
["bitfinex","SOLUSD",1645548416980,17.6584,85.07,84.982,3.04552788]
["bitfinex","SOLUSD",1645548417180,5.88,85.069,84.977,17.7185]
["bitfinex","SOLUSD",1645548417379,8.92552788,85.069,84.977,17.7185]
["bitfinex","SOLUSD",1645548417577,3.04552788,85.068,84.977,17.7185]
["bitfinex","SOLUSD",1645548417778,116.1,85.066,84.977,17.7185]
["bitfinex","SOLUSD",1645548417978,116.1,85.064,84.977,17.7185]
["bitfinex","SOLUSD",1645548418178,158.63119075,85.062,84.977,17.7185]
["bitfinex","SOLUSD",1645548418378,121.981,85.061,84.977,17.7185]
["bitfinex","SOLUSD",1645548419179,17.6628,85.05,84.977,17.7185]
["bitfinex","SOLUSD",1645548419381,50.65356006,85.048,84.977,17.7185]
["bitfinex","SOLUSD",1645548420381,116.1,85.039,84.961,3.04552788]
["bitfinex","SOLUSD",1645548420581,116.1,85.039,84.96,17.6662]
["bitfinex","SOLUSD",1645548420780,5.882,85.038,84.96,17.6662]
["bitfinex","SOLUSD",1645548421181,3.04552788,85.047,84.96,17.6662]
["bitfinex","SOLUSD",1645548421480,119.14552788,85.047,84.96,17.6662]
["bitfinex","SOLUSD",1645548421680,116.1,85.045,84.96,17.6662]
["bitfinex","SOLUSD",1645548421881,116.1,85.043,84.96,17.6662]
["bitfinex","SOLUSD",1645548422081,116.1,85.041,84.96,17.6662]
["bitfinex","SOLUSD",1645548422284,116.1,85.029,84.96,17.6662]
["bitfinex","SOLUSD",1645548422482,53.03557934,85.028,84.96,17.6662]
["bitfinex","SOLUSD",1645548422681,53.03557934,85.028,84.948,17.6393]
["bitfinex","SOLUSD",1645548422881,5.883,85.027,84.948,17.6393]
["bitfinex","SOLUSD",1645548423482,116.1,85.026,84.948,17.6393]
["bitfinex","SOLUSD",1645548423682,116.1,85.019,84.93,17.6724]
["bitfinex","SOLUSD",1645548423883,116.1,85.017,84.93,17.6724]
["bitfinex","SOLUSD",1645548424082,116.1,85.015,84.931,3.04552788]
["bitfinex","SOLUSD",1645548424282,116.1,85.013,84.931,3.04552788]
["bitfinex","SOLUSD",1645548424483,46.53346241,85.014,84.931,3.04552788]
["bitfinex","SOLUSD",1645548424682,46.53346241,85.014,84.94,17.6705]
["bitfinex","SOLUSD",1645548425183,46.53346241,85.014,84.941,119.14552788]
["bitfinex","SOLUSD",1645548425482,46.53346241,85.014,84.942,5.883]
["bitfinex","SOLUSD",1645548425683,46.53346241,85.014,84.95,17.04]
["bitfinex","SOLUSD",1645548425882,46.53346241,85.014,84.96,17.6631]
["bitfinex","SOLUSD",1645548426082,46.53346241,85.014,84.97,17.04]
["bitfinex","SOLUSD",1645548427184,46.53346241,85.014,84.97,34.7038]
["bitfinex","SOLUSD",1645548427584,46.53346241,85.014,84.97,37.74932788]
["bitfinex","SOLUSD",1645548427986,46.53346241,85.014,84.97,34.7038]
["bitfinex","SOLUSD",1645548428185,17.6617,85.05,84.97,52.6621]
["bitfinex","SOLUSD",1645548428586,22.1464,85.048,84.97,52.6621]
["bitfinex","SOLUSD",1645548429188,53.75188399,85.047,84.97,52.6621]
["bitfinex","SOLUSD",1645548429786,53.75188399,85.047,84.971,3.04552788]
["bitfinex","SOLUSD",1645548430189,53.75188399,85.047,84.98,17.6616]
["bitfinex","SOLUSD",1645548430993,53.75188399,85.047,84.98,34.7016]
["bitfinex","SOLUSD",1645548431591,116.1,85.046,84.98,34.7016]
["bitfinex","SOLUSD",1645548431792,116.1,85.046,84.97,35.6227]
["bitfinex","SOLUSD",1645548431793,17.6638,85.04,84.97,35.6227]
["bitfinex","SOLUSD",1645548431992,121.982,85.039,84.946,3.04552788]
["bitfinex","SOLUSD",1645548432194,1.62920846,85.037,84.946,3.04552788]
["bitfinex","SOLUSD",1645548432392,116.1,85.035,84.919,5.882]
["bitfinex","SOLUSD",1645548432596,116.1,85.031,84.92,17.04]
["bitfinex","SOLUSD",1645548432793,116.1,85.029,84.93,35.0967]
["bitfinex","SOLUSD",1645548432992,5.883,85.028,84.93,35.0967]
["bitfinex","SOLUSD",1645548433392,46.2816522,85.032,84.943,3.04552788]
["bitfinex","SOLUSD",1645548433393,121.983,85.031,84.943,3.04552788]
["bitfinex","SOLUSD",1645548433592,5.883,85.031,84.943,119.14552788]
["bitfinex","SOLUSD",1645548433794,46.2816522,85.032,84.943,119.14552788]
["bitfinex","SOLUSD",1645548433996,46.2816522,85.032,84.944,3.04552788]
["bitfinex","SOLUSD",1645548434393,46.2816522,85.032,84.951,116.1]
["bitfinex","SOLUSD",1645548434592,46.2816522,85.032,84.961,116.1]
["bitfinex","SOLUSD",1645548434992,46.2816522,85.032,84.96,17.04]
["bitfinex","SOLUSD",1645548435197,46.2816522,85.032,84.962,3.04552788]
["bitfinex","SOLUSD",1645548435394,22.1464,85.048,84.962,3.04552788]
["bitfinex","SOLUSD",1645548435593,17.661,85.05,84.962,3.04552788]
["bitfinex","SOLUSD",1645548436196,17.661,85.05,84.97,17.6601]
["bitfinex","SOLUSD",1645548436395,43.96029324,85.049,84.98,17.04]
["bitfinex","SOLUSD",1645548436997,43.96029324,85.049,84.981,3.04552788]
["bitfinex","SOLUSD",1645548437198,43.96029324,85.049,84.99,17.659]
["bitfinex","SOLUSD",1645548437599,43.96029324,85.049,84.98,17.04]
["bitfinex","SOLUSD",1645548437802,45.5895017,85.049,84.98,17.04]
["bitfinex","SOLUSD",1645548438020,1.62920846,85.046,84.98,17.04]
["bitfinex","SOLUSD",1645548438598,1.62920846,85.047,84.98,17.04]
["bitfinex","SOLUSD",1645548438799,1.62920846,85.046,84.98,17.04]
["bitfinex","SOLUSD",1645548438998,17.6629,85.04,84.98,34.7024]
["bitfinex","SOLUSD",1645548439603,1.62920846,85.044,84.98,34.7024]
["bitfinex","SOLUSD",1645548439898,1.62920846,85.043,84.98,34.7024]
["bitfinex","SOLUSD",1645548440309,1.62920846,85.042,84.98,34.7024]
["bitfinex","SOLUSD",1645548440899,1.62920846,85.041,84.98,17.04]
["bitfinex","SOLUSD",1645548441100,53.01026379,85.036,84.97,17.6648]
["bitfinex","SOLUSD",1645548441299,1.62920846,85.035,84.97,17.6648]
["bitfinex","SOLUSD",1645548441504,38.80425815,85.022,84.97,17.6648]
["bitfinex","SOLUSD",1645548441703,40.43346661,85.022,84.97,17.6648]
["bitfinex","SOLUSD",1645548442406,1.62920846,85.021,84.97,17.6648]
["bitfinex","SOLUSD",1645548442810,1.62920846,85.02,84.96,34.7067]
["bitfinex","SOLUSD",1645548443009,1.62920846,85.018,84.96,34.7067]
["bitfinex","SOLUSD",1645548443207,1.62920846,85.017,84.96,34.7067]
["bitfinex","SOLUSD",1645548445008,1.62920846,85.016,84.96,34.7067]
["bitfinex","SOLUSD",1645548445208,1.62920846,85.018,84.96,34.7067]
["bitfinex","SOLUSD",1645548445626,1.62920846,85.019,84.96,34.7067]
["bitfinex","SOLUSD",1645548445825,1.62920846,85.021,84.96,34.7067]
["bitfinex","SOLUSD",1645548448933,38.80425815,85.022,84.961,3.04552788]
["bitfinex","SOLUSD",1645548449135,1.62920846,85.03,84.98,17.6616]
["bitfinex","SOLUSD",1645548449334,1.62920846,85.033,84.98,34.7016]
["bitfinex","SOLUSD",1645548449933,1.62920846,85.036,84.98,34.7016]
["bitfinex","SOLUSD",1645548450134,50.63974528,85.032,84.98,34.7016]
["bitfinex","SOLUSD",1645548450433,1.62920846,85.029,84.98,34.7016]
["bitfinex","SOLUSD",1645548450636,1.62920846,85.028,84.98,34.7016]
["bitfinex","SOLUSD",1645548451137,1.62920846,85.027,84.98,34.7016]
["bitfinex","SOLUSD",1645548451437,1.62920846,85.029,84.98,34.7016]
["bitfinex","SOLUSD",1645548452534,1.62920846,85.025,84.98,17.04]
["bitfinex","SOLUSD",1645548452736,1.62920846,85.023,84.98,17.04]
["bitfinex","SOLUSD",1645548453738,1.62920846,85.02,84.98,17.04]
["bitfinex","SOLUSD",1645548453937,40.57729978,85.019,84.98,17.04]
["bitfinex","SOLUSD",1645548454336,42.20650824,85.019,84.98,17.04]
["bitfinex","SOLUSD",1645548454536,40.57729978,85.019,84.98,17.04]
["bitfinex","SOLUSD",1645548455136,1.62920846,85.02,84.98,17.04]
["bitfinex","SOLUSD",1645548455340,1.62920846,85.022,84.98,34.7023]
["bitfinex","SOLUSD",1645548455539,1.62920846,85.027,84.98,34.7023]
["bitfinex","SOLUSD",1645548455840,1.62920846,85.034,84.98,34.7023]
["bitfinex","SOLUSD",1645548456238,55.23297403,85.033,84.98,34.7023]
["bitfinex","SOLUSD",1645548456441,1.62920846,85.033,84.98,51.9333]
["bitfinex","SOLUSD",1645548456838,1.62920846,85.037,84.98,51.9333]
["bitfinex","SOLUSD",1645548457239,1.62920846,85.038,84.98,51.9333]
["bitfinex","SOLUSD",1645548457441,46.10452214,85.037,84.98,51.9333]
["bitfinex","SOLUSD",1645548458345,1.62920846,85.036,84.98,51.9333]
["bitfinex","SOLUSD",1645548458740,46.10452214,85.037,84.98,51.9333]
["bitfinex","SOLUSD",1645548459041,1.62920846,85.036,84.98,51.9333]
["bitfinex","SOLUSD",1645548459241,1.62920846,85.035,84.98,51.9333]
["bitfinex","SOLUSD",1645548459441,44.47531368,85.037,84.98,51.9333]
["bitfinex","SOLUSD",1645548459442,1.62920846,85.036,84.98,51.9333]
["bitfinex","SOLUSD",1645548459842,46.10452214,85.037,84.98,51.9333]
["bitfinex","SOLUSD",1645548460250,1.62920846,85.036,84.98,51.9333]
["bitfinex","SOLUSD",1645548460945,46.10452214,85.037,84.98,51.9333]
["bitfinex","SOLUSD",1645548461145,44.47531368,85.037,84.98,34.7023]
["bitfinex","SOLUSD",1645548461347,1.62920846,85.03,84.972,24.048]
["bitfinex","SOLUSD",1645548461545,1.62920846,85.028,84.972,24.048]
["bitfinex","SOLUSD",1645548461746,1.62920846,85.027,84.972,24.048]
["bitfinex","SOLUSD",1645548462045,50.99680155,85.024,84.972,24.048]
["bitfinex","SOLUSD",1645548462245,52.62601001,85.024,84.972,24.048]
["bitfinex","SOLUSD",1645548462446,1.62920846,85.023,84.972,24.048]
["bitfinex","SOLUSD",1645548462845,1.62920846,85.022,84.972,24.048]
["bitfinex","SOLUSD",1645548463746,1.62920846,85.027,84.98,17.6623]
["bitfinex","SOLUSD",1645548463946,1.62920846,85.035,84.98,34.7023]
["bitfinex","SOLUSD",1645548464146,1.62920846,85.035,84.981,116.1]
["bitfinex","SOLUSD",1645548464346,1.62920846,85.04,84.98,17.04]
["bitfinex","SOLUSD",1645548464746,41.62981784,85.039,84.98,17.04]
["bitfinex","SOLUSD",1645548465148,1.62920846,85.038,84.98,17.04]
["bitfinex","SOLUSD",1645548465345,41.62981784,85.039,84.99,17.6572]
["bitfinex","SOLUSD",1645548465346,1.62920846,85.037,84.99,17.6572]
["bitfinex","SOLUSD",1645548465547,1.62920846,85.037,84.99,34.6972]
["bitfinex","SOLUSD",1645548466749,1.62920846,85.038,84.99,34.6972]
["bitfinex","SOLUSD",1645548466948,1.62920846,85.037,84.99,34.6972]
["bitfinex","SOLUSD",1645548467648,1.62920846,85.038,84.99,34.6972]
["bitfinex","SOLUSD",1645548467850,1.62920846,85.039,84.99,34.6972]
["bitfinex","SOLUSD",1645548468149,1.62920846,85.039,84.991,3.04552788]
["bitfinex","SOLUSD",1645548468350,1.62920846,85.041,85.0,17.6571]
["bitfinex","SOLUSD",1645548468550,1.62920846,85.04,85.0,17.6571]
["bitfinex","SOLUSD",1645548468951,49.94494134,85.042,85.0,17.6571]
["bitfinex","SOLUSD",1645548469352,1.62920846,85.042,85.0,17.6571]
["bitfinex","SOLUSD",1645548469753,1.62920846,85.048,85.0,17.6571]
["bitfinex","SOLUSD",1645548469952,1.62920846,85.05,85.01,17.04]
["bitfinex","SOLUSD",1645548470155,1.62920846,85.055,85.02,17.6511]
["bitfinex","SOLUSD",1645548470358,1.62920846,85.057,85.02,23.4911]
["bitfinex","SOLUSD",1645548470555,1.62920846,85.058,85.02,23.4911]
["bitfinex","SOLUSD",1645548470754,1.62920846,85.059,85.02,23.4911]
["bitfinex","SOLUSD",1645548471154,1.62920846,85.063,85.02,23.4911]
["bitfinex","SOLUSD",1645548471555,1.62920846,85.063,85.02,17.6511]
["bitfinex","SOLUSD",1645548472054,1.62920846,85.066,85.02,17.6511]
["bitfinex","SOLUSD",1645548473257,1.62920846,85.063,85.02,17.6511]
["bitfinex","SOLUSD",1645548473459,1.62920846,85.066,85.02,17.6511]
["bitfinex","SOLUSD",1645548473658,1.62920846,85.067,85.02,17.6511]
["bitfinex","SOLUSD",1645548473861,48.50356889,85.07,85.02,17.6511]
["bitfinex","SOLUSD",1645548474063,46.87436043,85.07,85.02,17.6511]
["bitfinex","SOLUSD",1645548474358,1.62920846,85.071,85.021,3.04552788]
["bitfinex","SOLUSD",1645548474560,1.62920846,85.073,85.031,116.1]
["bitfinex","SOLUSD",1645548474760,1.62920846,85.082,85.03,34.6896]
["bitfinex","SOLUSD",1645548475060,1.62920846,85.09,85.032,3.04552788]
["bitfinex","SOLUSD",1645548475359,1.62920846,85.096,85.032,3.04552788]
["bitfinex","SOLUSD",1645548475563,1.62920846,85.097,85.033,24.9001]
["bitfinex","SOLUSD",1645548475861,1.62920846,85.101,85.034,116.1]
["bitfinex","SOLUSD",1645548476059,1.62920846,85.109,85.034,119.14552788]
["bitfinex","SOLUSD",1645548476260,1.62920846,85.109,85.041,116.1]
["bitfinex","SOLUSD",1645548476464,1.62920846,85.11,85.05,17.04]
["bitfinex","SOLUSD",1645548476661,1.62920846,85.112,85.05,17.04]
["bitfinex","SOLUSD",1645548476860,30.1213,85.133,85.05,17.04]
["bitfinex","SOLUSD",1645548476861,1.62920846,85.113,85.051,3.04552788]
["bitfinex","SOLUSD",1645548477061,1.62920846,85.113,85.051,26.38362788]
["bitfinex","SOLUSD",1645548477262,1.62920846,85.113,85.06,17.6409]
["bitfinex","SOLUSD",1645548477461,1.62920846,85.115,85.07,17.04]
["bitfinex","SOLUSD",1645548477663,1.62920846,85.12,85.07,17.04]
["bitfinex","SOLUSD",1645548477862,1.62920846,85.133,85.07,17.04]
["bitfinex","SOLUSD",1645548478062,1.62920846,85.142,85.071,3.04552788]
["bitfinex","SOLUSD",1645548478262,1.62920846,85.147,85.073,116.1]
["bitfinex","SOLUSD",1645548478461,6.67517452,85.171,85.073,116.1]
["bitfinex","SOLUSD",1645548478462,1.62920846,85.149,85.073,116.1]
["bitfinex","SOLUSD",1645548478661,1.62920846,85.163,85.081,116.1]
["bitfinex","SOLUSD",1645548478861,1.62920846,85.165,85.09,17.04]
["bitfinex","SOLUSD",1645548479286,51.29393328,85.164,85.09,17.04]
["bitfinex","SOLUSD",1645548479486,116.1,85.162,85.09,17.04]
["bitfinex","SOLUSD",1645548479686,116.1,85.16,85.09,17.04]
["bitfinex","SOLUSD",1645548479887,1.62920846,85.154,85.09,17.04]
["bitfinex","SOLUSD",1645548480087,7.50220846,85.153,85.09,17.04]
["bitfinex","SOLUSD",1645548480286,1.62920846,85.155,85.09,17.04]
["bitfinex","SOLUSD",1645548480486,5.873,85.154,85.09,34.2668]
["bitfinex","SOLUSD",1645548480689,5.873,85.154,85.066,3.04552788]
["bitfinex","SOLUSD",1645548480887,17.6415,85.15,85.05,17.647]
["bitfinex","SOLUSD",1645548481087,1.62920846,85.141,85.033,22.5028]
["bitfinex","SOLUSD",1645548481287,7.50520846,85.14,85.033,22.5028]
["bitfinex","SOLUSD",1645548481488,116.1,85.138,85.033,22.5028]
["bitfinex","SOLUSD",1645548481691,116.1,85.136,85.033,22.5028]
["bitfinex","SOLUSD",1645548481987,116.1,85.134,85.033,22.5028]
["bitfinex","SOLUSD",1645548482187,17.6468,85.12,85.04,17.6472]
["bitfinex","SOLUSD",1645548482387,24.2619,85.119,85.04,34.6872]
["bitfinex","SOLUSD",1645548483187,17.6481,85.11,85.04,34.6872]
["bitfinex","SOLUSD",1645548483587,38.9954984,85.109,85.04,34.6872]
["bitfinex","SOLUSD",1645548484089,116.1,85.108,85.04,17.04]
["bitfinex","SOLUSD",1645548484689,116.1,85.108,85.033,22.5028]
["bitfinex","SOLUSD",1645548484690,17.6505,85.1,85.021,24.7379]
["bitfinex","SOLUSD",1645548484892,116.1,85.099,85.021,24.7379]
["bitfinex","SOLUSD",1645548485088,116.1,85.097,85.021,24.7379]
["bitfinex","SOLUSD",1645548485687,116.1,85.097,85.01,34.6943]
["bitfinex","SOLUSD",1645548485889,116.1,85.097,85.01,52.5418]
["bitfinex","SOLUSD",1645548486290,116.1,85.089,85.01,52.5418]
["bitfinex","SOLUSD",1645548486490,116.1,85.087,85.01,52.5418]
["bitfinex","SOLUSD",1645548486688,22.6648,85.088,85.011,116.1]
["bitfinex","SOLUSD",1645548486992,22.6648,85.088,85.02,17.6515]
["bitfinex","SOLUSD",1645548487392,22.6648,85.088,85.02,34.6915]
["bitfinex","SOLUSD",1645548487591,22.6648,85.088,85.021,26.93171761]
["bitfinex","SOLUSD",1645548488391,22.6648,85.088,85.022,3.04552788]
["bitfinex","SOLUSD",1645548488891,22.6648,85.088,85.022,29.97724549]
["bitfinex","SOLUSD",1645548489291,22.6648,85.088,85.04,17.6478]
["bitfinex","SOLUSD",1645548489891,5.877,85.108,85.04,17.6478]
["bitfinex","SOLUSD",1645548490091,38.9954984,85.109,85.04,17.6478]
["bitfinex","SOLUSD",1645548490492,38.9954984,85.109,85.04,35.468]
["bitfinex","SOLUSD",1645548491998,5.877,85.116,85.041,119.14552788]
["bitfinex","SOLUSD",1645548492193,22.9808,85.117,85.06,17.6418]
["bitfinex","SOLUSD",1645548492394,5.876,85.137,85.06,40.7918]
["bitfinex","SOLUSD",1645548492694,23.6822,85.147,85.061,25.59162788]
["bitfinex","SOLUSD",1645548492894,23.6822,85.147,85.061,31.46662788]
["bitfinex","SOLUSD",1645548493094,41.06199414,85.146,85.062,3.04552788]
["bitfinex","SOLUSD",1645548493894,41.06199414,85.146,85.08,17.64]
["bitfinex","SOLUSD",1645548494498,41.06199414,85.146,85.08,34.68]
["bitfinex","SOLUSD",1645548495698,116.1,85.145,85.08,34.68]
["bitfinex","SOLUSD",1645548495897,116.1,85.145,85.08,17.04]
["bitfinex","SOLUSD",1645548496096,5.873,85.145,85.07,17.6418]
["bitfinex","SOLUSD",1645548496296,23.8803,85.144,85.07,17.6418]
["bitfinex","SOLUSD",1645548496500,23.8803,85.144,85.071,116.1]
["bitfinex","SOLUSD",1645548496696,23.8803,85.144,85.07,20.08552788]
["bitfinex","SOLUSD",1645548497498,23.8803,85.144,85.07,17.04]
["bitfinex","SOLUSD",1645548497699,23.8803,85.144,85.08,17.6398]
["bitfinex","SOLUSD",1645548498599,41.06199414,85.146,85.08,34.6798]
["bitfinex","SOLUSD",1645548500503,1.62920846,85.155,85.08,40.6698]
["bitfinex","SOLUSD",1645548500703,23.547,85.158,85.1,17.6337]
["bitfinex","SOLUSD",1645548500902,23.547,85.158,85.1,39.8037]
["bitfinex","SOLUSD",1645548501303,1.62920846,85.169,85.1,39.8037]
["bitfinex","SOLUSD",1645548501504,1.62920846,85.169,85.102,116.1]
["bitfinex","SOLUSD",1645548501705,1.62920846,85.171,85.12,17.6306]
["bitfinex","SOLUSD",1645548501905,1.62920846,85.181,85.12,23.7206]
["bitfinex","SOLUSD",1645548502105,1.62920846,85.177,85.12,23.7206]
["bitfinex","SOLUSD",1645548502406,1.62920846,85.177,85.12,17.6306]
["bitfinex","SOLUSD",1645548502607,46.48974471,85.176,85.11,17.04]
["bitfinex","SOLUSD",1645548502806,44.86053625,85.176,85.11,17.04]
["bitfinex","SOLUSD",1645548503205,44.86053625,85.176,85.11,34.6739]
["bitfinex","SOLUSD",1645548503805,1.62920846,85.173,85.11,34.6739]
["bitfinex","SOLUSD",1645548504007,1.62920846,85.175,85.11,34.6739]
["bitfinex","SOLUSD",1645548504307,46.48974471,85.176,85.11,34.6739]
["bitfinex","SOLUSD",1645548504913,44.86053625,85.176,85.11,34.6739]
["bitfinex","SOLUSD",1645548506109,44.86053625,85.176,85.111,116.1]
["bitfinex","SOLUSD",1645548506309,44.86053625,85.176,85.12,17.6302]
["bitfinex","SOLUSD",1645548510918,44.86053625,85.176,85.11,17.04]
["bitfinex","SOLUSD",1645548512522,44.86053625,85.176,85.11,34.6731]
["bitfinex","SOLUSD",1645548516637,52.091,85.189,85.11,34.6731]
["bitfinex","SOLUSD",1645548516638,46.219,85.189,85.11,34.6731]
["bitfinex","SOLUSD",1645548516840,46.219,85.189,85.111,142.56972788]
["bitfinex","SOLUSD",1645548516841,23.3676,85.189,85.111,142.56972788]
["bitfinex","SOLUSD",1645548517038,23.3676,85.189,85.13,17.6262]
["bitfinex","SOLUSD",1645548517240,1.62920846,85.197,85.14,17.04]
["bitfinex","SOLUSD",1645548517642,78.66122325,85.199,85.14,17.04]
["bitfinex","SOLUSD",1645548518239,78.66122325,85.199,85.15,17.6253]
["bitfinex","SOLUSD",1645548520342,78.66122325,85.199,85.14,34.2194]
["bitfinex","SOLUSD",1645548520543,78.66122325,85.199,85.14,51.8471]
["bitfinex","SOLUSD",1645548522146,1.62920846,85.211,85.141,116.1]
["bitfinex","SOLUSD",1645548522346,1.62920846,85.216,85.16,17.6219]
["bitfinex","SOLUSD",1645548522849,1.62920846,85.217,85.16,17.6219]
["bitfinex","SOLUSD",1645548523046,48.60589186,85.216,85.16,17.6219]
["bitfinex","SOLUSD",1645548523648,50.23510032,85.216,85.16,17.6219]
["bitfinex","SOLUSD",1645548523847,48.60589186,85.216,85.16,17.6219]
["bitfinex","SOLUSD",1645548524848,1.62920846,85.223,85.161,119.14552788]
["bitfinex","SOLUSD",1645548525048,1.62920846,85.223,85.17,17.6186]
["bitfinex","SOLUSD",1645548525248,1.62920846,85.225,85.17,17.6186]
["bitfinex","SOLUSD",1645548525452,27.05827449,85.249,85.17,34.6586]
["bitfinex","SOLUSD",1645548525453,1.62920846,85.226,85.17,34.6586]
["bitfinex","SOLUSD",1645548525649,23.8718,85.249,85.17,34.6586]
["bitfinex","SOLUSD",1645548525650,1.62920846,85.235,85.17,34.6586]
["bitfinex","SOLUSD",1645548525848,23.8718,85.249,85.17,34.6586]
["bitfinex","SOLUSD",1645548525849,51.50344999,85.234,85.17,34.6586]
["bitfinex","SOLUSD",1645548526048,51.50344999,85.234,85.171,3.04552788]
["bitfinex","SOLUSD",1645548526350,51.50344999,85.234,85.18,17.6167]
["bitfinex","SOLUSD",1645548528348,22.646,85.238,85.18,17.6167]
["bitfinex","SOLUSD",1645548528748,22.646,85.238,85.18,34.6567]
["bitfinex","SOLUSD",1645548531951,22.646,85.238,85.18,37.70222788]
["bitfinex","SOLUSD",1645548532358,23.8718,85.249,85.181,116.1]
["bitfinex","SOLUSD",1645548532551,23.8718,85.249,85.19,17.6143]
["bitfinex","SOLUSD",1645548532751,23.8718,85.249,85.19,34.6543]
["bitfinex","SOLUSD",1645548532952,116.1,85.247,85.182,3.04552788]
["bitfinex","SOLUSD",1645548533156,1.62920846,85.239,85.182,3.04552788]
["bitfinex","SOLUSD",1645548533354,116.1,85.237,85.16,3.04552788]
["bitfinex","SOLUSD",1645548533652,1.62920846,85.233,85.14,17.1794]
["bitfinex","SOLUSD",1645548533853,28.7404,85.232,85.14,17.1794]
["bitfinex","SOLUSD",1645548534055,52.96640194,85.23,85.14,17.1794]
["bitfinex","SOLUSD",1645548534254,17.6267,85.22,85.14,17.1794]
["bitfinex","SOLUSD",1645548534454,23.8092,85.219,85.14,17.1794]
["bitfinex","SOLUSD",1645548534654,5.869,85.218,85.14,17.1794]
["bitfinex","SOLUSD",1645548535054,5.869,85.218,85.141,116.1]
["bitfinex","SOLUSD",1645548535756,5.869,85.218,85.14,34.2194]
["bitfinex","SOLUSD",1645548535757,5.869,85.218,85.142,140.5603]
["bitfinex","SOLUSD",1645548536154,5.869,85.218,85.142,24.4603]
["bitfinex","SOLUSD",1645548536356,5.869,85.218,85.14,34.2194]
["bitfinex","SOLUSD",1645548536357,133.7276,85.21,85.14,34.2194]
["bitfinex","SOLUSD",1645548536554,5.87,85.209,85.14,34.2194]
["bitfinex","SOLUSD",1645548536755,1.62920846,85.207,85.11,17.04]
["bitfinex","SOLUSD",1645548536957,116.1,85.203,85.11,17.04]
["bitfinex","SOLUSD",1645548537155,5.871,85.202,85.11,17.04]
["bitfinex","SOLUSD",1645548537356,52.10464738,85.204,85.111,116.1]
["bitfinex","SOLUSD",1645548537357,5.871,85.203,85.111,116.1]
["bitfinex","SOLUSD",1645548537554,24.158,85.202,85.12,17.6304]
["bitfinex","SOLUSD",1645548537755,5.871,85.201,85.12,17.6304]
["bitfinex","SOLUSD",1645548538154,24.158,85.202,85.12,17.6304]
["bitfinex","SOLUSD",1645548539255,17.6296,85.2,85.12,17.6304]
["bitfinex","SOLUSD",1645548539656,17.6296,85.2,85.12,34.6704]
["bitfinex","SOLUSD",1645548540056,133.7296,85.2,85.12,34.6704]
["bitfinex","SOLUSD",1645548540258,5.871,85.199,85.12,17.04]
["bitfinex","SOLUSD",1645548540463,17.6331,85.19,85.12,17.04]
["bitfinex","SOLUSD",1645548540658,5.871,85.189,85.12,17.04]
["bitfinex","SOLUSD",1645548542060,17.6338,85.18,85.12,17.04]
["bitfinex","SOLUSD",1645548544262,24.158,85.202,85.12,17.04]
["bitfinex","SOLUSD",1645548544263,17.6316,85.19,85.12,17.04]
["bitfinex","SOLUSD",1645548544463,5.871,85.189,85.12,34.6711]
["bitfinex","SOLUSD",1645548545565,1.62920846,85.194,85.12,60.21615094]
["bitfinex","SOLUSD",1645548545764,24.158,85.202,85.121,22.6333]
["bitfinex","SOLUSD",1645548545968,24.158,85.202,85.13,17.6272]
["bitfinex","SOLUSD",1645548546466,24.158,85.202,85.121,22.6333]
["bitfinex","SOLUSD",1645548546664,5.871,85.201,85.121,22.6333]
["bitfinex","SOLUSD",1645548547264,17.63,85.2,85.121,22.6333]
["bitfinex","SOLUSD",1645548547464,5.871,85.199,85.121,22.6333]
["bitfinex","SOLUSD",1645548548568,7.50020846,85.199,85.121,22.6333]
["bitfinex","SOLUSD",1645548548765,17.6317,85.19,85.121,22.6333]
["bitfinex","SOLUSD",1645548549766,5.871,85.199,85.121,22.6333]
["bitfinex","SOLUSD",1645548549965,17.6298,85.2,85.121,22.6333]
["bitfinex","SOLUSD",1645548550170,5.871,85.199,85.121,22.6333]
["bitfinex","SOLUSD",1645548550565,19.25900846,85.2,85.121,22.6333]
["bitfinex","SOLUSD",1645548550765,135.35900846,85.2,85.121,22.6333]
["bitfinex","SOLUSD",1645548550965,19.25900846,85.2,85.121,22.6333]
["bitfinex","SOLUSD",1645548551168,19.25900846,85.2,85.13,17.6292]
["bitfinex","SOLUSD",1645548551368,24.158,85.202,85.13,17.6292]
["bitfinex","SOLUSD",1645548551766,24.158,85.202,85.13,34.6692]
["bitfinex","SOLUSD",1645548551967,24.158,85.202,85.131,24.7702]
["bitfinex","SOLUSD",1645548553568,17.6297,85.2,85.131,24.7702]
["bitfinex","SOLUSD",1645548553772,1.62920846,85.196,85.131,24.7702]
["bitfinex","SOLUSD",1645548553969,1.62920846,85.197,85.131,24.7702]
["bitfinex","SOLUSD",1645548554169,24.158,85.202,85.131,24.7702]
["bitfinex","SOLUSD",1645548554170,1.62920846,85.2,85.131,24.7702]
["bitfinex","SOLUSD",1645548554368,5.87,85.199,85.131,24.7702]
["bitfinex","SOLUSD",1645548555169,17.632,85.19,85.131,24.7702]
["bitfinex","SOLUSD",1645548556171,17.632,85.19,85.13,34.6701]
["bitfinex","SOLUSD",1645548556371,1.62920846,85.189,85.13,34.6701]
["bitfinex","SOLUSD",1645548556570,1.62920846,85.178,85.09,17.04]
["bitfinex","SOLUSD",1645548556872,116.1,85.174,85.09,18.0103]
["bitfinex","SOLUSD",1645548557071,116.1,85.172,85.09,18.0103]
["bitfinex","SOLUSD",1645548557372,116.1,85.17,85.09,18.0103]
["bitfinex","SOLUSD",1645548557569,5.873,85.169,85.09,18.0103]
["bitfinex","SOLUSD",1645548557770,17.6389,85.16,85.09,18.0103]
["bitfinex","SOLUSD",1645548557969,5.873,85.173,85.09,43.55535094]
["bitfinex","SOLUSD",1645548558170,22.9178,85.174,85.091,22.9668]
["bitfinex","SOLUSD",1645548558570,22.9178,85.174,85.092,25.54505094]
["bitfinex","SOLUSD",1645548559171,22.9178,85.174,85.11,17.6325]
["bitfinex","SOLUSD",1645548566179,24.54700846,85.174,85.11,17.6325]
["bitfinex","SOLUSD",1645548566381,22.9178,85.174,85.11,17.6325]
["bitfinex","SOLUSD",1645548566582,24.54700846,85.174,85.11,17.6325]
["bitfinex","SOLUSD",1645548566781,22.9178,85.174,85.11,17.6325]
["bitfinex","SOLUSD",1645548567182,22.9178,85.174,85.11,34.6725]
["bitfinex","SOLUSD",1645548567382,22.9178,85.174,85.034,4.91188221]
["bitfinex","SOLUSD",1645548567383,22.9178,85.174,85.1,17.636]
["bitfinex","SOLUSD",1645548567682,1.62920846,85.172,85.1,17.636]
["bitfinex","SOLUSD",1645548568084,1.62920846,85.172,85.101,22.8225]
["bitfinex","SOLUSD",1645548568285,17.636,85.17,85.101,22.8225]
["bitfinex","SOLUSD",1645548568684,1.62920846,85.168,85.101,22.8225]
["bitfinex","SOLUSD",1645548569299,1.62920846,85.169,85.101,22.8225]
["bitfinex","SOLUSD",1645548569703,1.62920846,85.168,85.101,22.8225]
["bitfinex","SOLUSD",1645548569904,1.62920846,85.171,85.11,17.6338]
["bitfinex","SOLUSD",1645548570104,22.9178,85.174,85.11,17.6338]
["bitfinex","SOLUSD",1645548570903,24.54700846,85.174,85.11,17.6338]
["bitfinex","SOLUSD",1645548571106,53.03095626,85.173,85.11,17.6338]
["bitfinex","SOLUSD",1645548571707,54.66016472,85.173,85.11,17.6338]
["bitfinex","SOLUSD",1645548572307,1.62920846,85.171,85.11,17.6338]
["bitfinex","SOLUSD",1645548575610,17.6357,85.17,85.101,22.8225]
["bitfinex","SOLUSD",1645548575810,17.6357,85.17,85.1,17.04]
["bitfinex","SOLUSD",1645548575811,140.1857,85.17,85.09,18.0103]
["bitfinex","SOLUSD",1645548576011,1.62920846,85.166,85.09,18.0103]
["bitfinex","SOLUSD",1645548576214,1.62920846,85.159,85.09,18.0103]
["bitfinex","SOLUSD",1645548576412,116.1,85.157,85.09,18.0103]
["bitfinex","SOLUSD",1645548576612,29.675,85.156,85.09,18.0103]
["bitfinex","SOLUSD",1645548577313,17.6411,85.15,85.09,18.0103]
["bitfinex","SOLUSD",1645548577513,5.873,85.149,85.09,18.0103]
["bitfinex","SOLUSD",1645548578114,25.43120846,85.156,85.09,18.0103]
["bitfinex","SOLUSD",1645548578316,23.802,85.156,85.09,18.0103]
["bitfinex","SOLUSD",1645548579218,5.873,85.155,85.09,35.6485]
["bitfinex","SOLUSD",1645548579518,116.1,85.154,85.09,18.0103]
["bitfinex","SOLUSD",1645548579717,116.1,85.154,85.071,24.9144]
["bitfinex","SOLUSD",1645548579916,116.1,85.152,85.081,23.1791]
["bitfinex","SOLUSD",1645548580416,116.1,85.15,85.081,23.1791]
["bitfinex","SOLUSD",1645548580819,17.6423,85.14,85.081,23.1791]
["bitfinex","SOLUSD",1645548581019,5.873,85.15,85.082,23.1111]
["bitfinex","SOLUSD",1645548581219,23.802,85.156,85.082,23.1111]
["bitfinex","SOLUSD",1645548582022,17.6403,85.15,85.082,23.1111]
["bitfinex","SOLUSD",1645548582922,25.43120846,85.156,85.082,23.1111]
["bitfinex","SOLUSD",1645548583120,23.802,85.156,85.09,17.6381]
["bitfinex","SOLUSD",1645548583320,23.802,85.156,85.09,34.6781]
["bitfinex","SOLUSD",1645548584220,1.62920846,85.169,85.091,116.1]
["bitfinex","SOLUSD",1645548584420,24.71450846,85.172,85.09,34.6781]
["bitfinex","SOLUSD",1645548584622,23.0853,85.172,85.09,34.6781]
["bitfinex","SOLUSD",1645548585121,23.0853,85.172,85.091,116.1]
["bitfinex","SOLUSD",1645548585321,23.0853,85.172,85.11,17.6335]
["bitfinex","SOLUSD",1645548585722,23.0853,85.172,85.09,17.04]
["bitfinex","SOLUSD",1645548585924,133.7362,85.17,85.09,17.04]
["bitfinex","SOLUSD",1645548586123,7.50220846,85.169,85.09,17.04]
["bitfinex","SOLUSD",1645548586423,1.62920846,85.162,85.09,17.04]
["bitfinex","SOLUSD",1645548586622,1.62920846,85.161,85.09,17.04]
["bitfinex","SOLUSD",1645548587024,1.62920846,85.158,85.09,17.04]
["bitfinex","SOLUSD",1645548587227,24.2546,85.157,85.09,17.04]
["bitfinex","SOLUSD",1645548587423,1.62920846,85.156,85.09,17.04]
["bitfinex","SOLUSD",1645548587825,1.62920846,85.152,85.09,17.04]
["bitfinex","SOLUSD",1645548588049,1.62920846,85.148,85.082,23.1111]
["bitfinex","SOLUSD",1645548588223,17.6422,85.14,85.082,23.1111]
["bitfinex","SOLUSD",1645548590625,133.7422,85.14,85.082,23.1111]
["bitfinex","SOLUSD",1645548590826,133.7422,85.14,85.081,5.872]
["bitfinex","SOLUSD",1645548591026,70.94481036,85.147,85.081,5.872]
["bitfinex","SOLUSD",1645548591027,133.7462,85.13,85.081,5.872]
["bitfinex","SOLUSD",1645548593427,133.7479,85.12,85.051,23.1535]
["bitfinex","SOLUSD",1645548593631,48.31284228,85.118,85.051,23.1535]
["bitfinex","SOLUSD",1645548595328,17.6487,85.11,85.051,23.1535]
["bitfinex","SOLUSD",1645548596930,48.31284228,85.118,85.051,23.1535]
["bitfinex","SOLUSD",1645548597635,116.1,85.117,85.051,23.1535]
["bitfinex","SOLUSD",1645548597837,127.856,85.117,85.051,23.1535]
["bitfinex","SOLUSD",1645548599335,17.6483,85.11,85.051,23.1535]
["bitfinex","SOLUSD",1645548599532,5.876,85.109,85.051,23.1535]
["bitfinex","SOLUSD",1645548600137,48.31284228,85.118,85.051,23.1535]
["bitfinex","SOLUSD",1645548600734,48.31284228,85.118,85.051,46.35855094]
["bitfinex","SOLUSD",1645548601136,48.31284228,85.118,85.06,17.6445]
["bitfinex","SOLUSD",1645548601337,48.31284228,85.118,85.06,34.6845]
["bitfinex","SOLUSD",1645548601536,17.6437,85.14,85.06,34.6845]
["bitfinex","SOLUSD",1645548601738,24.44,85.138,85.061,23.9561]
["bitfinex","SOLUSD",1645548602538,17.644,85.13,85.061,23.9561]
["bitfinex","SOLUSD",1645548604540,133.744,85.13,85.061,23.9561]
["bitfinex","SOLUSD",1645548605038,5.875,85.136,85.061,23.9561]
["bitfinex","SOLUSD",1645548605039,133.7478,85.12,85.061,23.9561]
["bitfinex","SOLUSD",1645548605241,5.876,85.119,85.061,23.9561]
["bitfinex","SOLUSD",1645548605446,17.6478,85.12,85.061,23.9561]
["bitfinex","SOLUSD",1645548605845,133.7478,85.12,85.041,24.266]
["bitfinex","SOLUSD",1645548606045,116.1,85.118,85.041,24.266]
["bitfinex","SOLUSD",1645548606245,17.6512,85.1,85.041,24.266]
["bitfinex","SOLUSD",1645548606544,39.76465718,85.099,85.041,24.266]
["bitfinex","SOLUSD",1645548606746,39.76465718,85.099,85.042,22.5166]
["bitfinex","SOLUSD",1645548607848,24.8475,85.119,85.051,116.1]
["bitfinex","SOLUSD",1645548608045,39.784,85.16,85.051,116.1]
["bitfinex","SOLUSD",1645548608046,29.4887,85.138,85.051,116.1]
["bitfinex","SOLUSD",1645548608246,1.62920846,85.149,85.052,138.9184]
["bitfinex","SOLUSD",1645548608447,1.62920846,85.157,85.052,170.33845094]
["bitfinex","SOLUSD",1645548608648,5.875,85.156,85.054,116.1]
["bitfinex","SOLUSD",1645548608847,51.98717685,85.155,85.056,116.1]
["bitfinex","SOLUSD",1645548609047,51.98717685,85.155,85.07,17.04]
["bitfinex","SOLUSD",1645548609247,17.6398,85.15,85.071,24.7509]
["bitfinex","SOLUSD",1645548609448,133.7398,85.15,85.071,24.7509]
["bitfinex","SOLUSD",1645548609848,22.5652,85.149,85.071,24.7509]
["bitfinex","SOLUSD",1645548610048,28.4382,85.149,85.071,24.7509]
["bitfinex","SOLUSD",1645548610247,17.6427,85.14,85.071,24.7509]
["bitfinex","SOLUSD",1645548610667,17.6427,85.14,85.071,42.6791]
["bitfinex","SOLUSD",1645548611069,24.5801,85.139,85.071,42.6791]
["bitfinex","SOLUSD",1645548612469,17.6441,85.13,85.071,42.6791]
["bitfinex","SOLUSD",1645548612668,54.26816306,85.129,85.071,42.6791]
["bitfinex","SOLUSD",1645548613073,54.26816306,85.129,85.07,17.04]
["bitfinex","SOLUSD",1645548613275,54.26816306,85.129,85.051,22.6694]
["bitfinex","SOLUSD",1645548613470,22.8801,85.128,85.051,22.6694]
["bitfinex","SOLUSD",1645548613669,17.646,85.12,85.051,22.6694]
["bitfinex","SOLUSD",1645548614870,17.646,85.12,85.06,17.6448]
["bitfinex","SOLUSD",1645548615069,17.646,85.12,85.06,34.6848]
["bitfinex","SOLUSD",1645548615471,22.8801,85.128,85.06,34.6848]
["bitfinex","SOLUSD",1645548615674,22.8801,85.128,85.061,24.5936]
["bitfinex","SOLUSD",1645548615871,54.26816306,85.129,85.062,116.1]
["bitfinex","SOLUSD",1645548616272,54.26816306,85.129,85.07,17.6425]
["bitfinex","SOLUSD",1645548616472,54.26816306,85.129,85.07,34.6825]
["bitfinex","SOLUSD",1645548618280,54.26816306,85.129,85.07,52.3247]
["bitfinex","SOLUSD",1645548620678,7.50420846,85.15,85.071,116.1]
["bitfinex","SOLUSD",1645548620882,1.62920846,85.163,85.091,116.1]
["bitfinex","SOLUSD",1645548621079,1.62920846,85.17,85.1,17.04]
["bitfinex","SOLUSD",1645548621281,1.62920846,85.17,85.101,116.1]
["bitfinex","SOLUSD",1645548621579,39.61860302,85.174,85.101,116.1]
["bitfinex","SOLUSD",1645548621878,23.9696,85.173,85.102,140.5182]
["bitfinex","SOLUSD",1645548622278,23.9696,85.173,85.11,17.633]
["bitfinex","SOLUSD",1645548622478,23.9696,85.173,85.11,34.673]
["bitfinex","SOLUSD",1645548622680,23.9696,85.173,85.11,39.003]
["bitfinex","SOLUSD",1645548624079,23.9696,85.173,85.11,34.673]
["bitfinex","SOLUSD",1645548624680,23.9696,85.173,85.12,17.632]
["bitfinex","SOLUSD",1645548624879,23.9696,85.173,85.12,34.63478797]
["bitfinex","SOLUSD",1645548625080,22.5116,85.184,85.12,34.63478797]
["bitfinex","SOLUSD",1645548625282,1.62920846,85.194,85.121,116.1]
["bitfinex","SOLUSD",1645548625485,1.62920846,85.203,85.123,116.1]
["bitfinex","SOLUSD",1645548625686,49.40924076,85.193,85.123,116.1]
["bitfinex","SOLUSD",1645548626188,49.40924076,85.193,85.131,116.1]
["bitfinex","SOLUSD",1645548626386,23.1512,85.208,85.14,17.04]
["bitfinex","SOLUSD",1645548626585,23.1512,85.208,85.141,116.1]
["bitfinex","SOLUSD",1645548626784,23.1512,85.208,85.142,138.6606]
["bitfinex","SOLUSD",1645548626983,23.1299978,85.208,85.142,138.6606]
["bitfinex","SOLUSD",1645548627585,1.62920846,85.222,85.16,17.6234]
["bitfinex","SOLUSD",1645548627786,1.62920846,85.226,85.16,34.6634]
["bitfinex","SOLUSD",1645548627985,17.6234,85.23,85.16,34.6634]
["bitfinex","SOLUSD",1645548628385,55.01999299,85.22,85.16,34.6634]
["bitfinex","SOLUSD",1645548629988,17.6234,85.23,85.16,52.375]
["bitfinex","SOLUSD",1645548630191,17.6213,85.24,85.17,17.6209]
["bitfinex","SOLUSD",1645548630391,24.9804,85.239,85.17,34.6609]
["bitfinex","SOLUSD",1645548630591,1.62920846,85.246,85.171,116.1]
["bitfinex","SOLUSD",1645548630792,24.0823,85.256,85.173,116.1]
["bitfinex","SOLUSD",1645548630995,24.9804,85.258,85.173,116.1]
["bitfinex","SOLUSD",1645548631495,1.62920846,85.265,85.19,17.6163]
["bitfinex","SOLUSD",1645548631692,76.8837,85.319,85.201,116.1]
["bitfinex","SOLUSD",1645548631693,1.62920846,85.275,85.201,116.1]
["bitfinex","SOLUSD",1645548631896,1.62920846,85.291,85.201,116.1]
["bitfinex","SOLUSD",1645548632093,5.865,85.29,85.201,116.1]
["bitfinex","SOLUSD",1645548632393,1.62920846,85.299,85.203,116.1]
["bitfinex","SOLUSD",1645548632592,47.6664,85.318,85.203,116.1]
["bitfinex","SOLUSD",1645548632593,1.62920846,85.308,85.203,116.1]
["bitfinex","SOLUSD",1645548632796,1.62920846,85.309,85.211,116.1]
["bitfinex","SOLUSD",1645548632996,1.62920846,85.309,85.221,116.1]
["bitfinex","SOLUSD",1645548633198,1.62920846,85.315,85.221,116.1]
["bitfinex","SOLUSD",1645548633498,51.88147551,85.315,85.222,3.04552788]
["bitfinex","SOLUSD",1645548633699,51.88147551,85.315,85.222,27.13882788]
["bitfinex","SOLUSD",1645548633999,51.88147551,85.315,85.223,8.90852788]
["bitfinex","SOLUSD",1645548634197,51.88147551,85.315,85.224,116.1]
["bitfinex","SOLUSD",1645548634398,51.88147551,85.315,85.24,17.6039]
["bitfinex","SOLUSD",1645548634596,51.88147551,85.315,85.25,17.04]
["bitfinex","SOLUSD",1645548635200,5.862,85.339,85.251,3.04552788]
["bitfinex","SOLUSD",1645548635400,5.862,85.345,85.251,3.04552788]
["bitfinex","SOLUSD",1645548635602,5.862,85.345,85.26,17.6003]
["bitfinex","SOLUSD",1645548635801,5.861,85.353,85.27,17.04]
["bitfinex","SOLUSD",1645548636001,46.7487,85.354,85.27,17.04]
["bitfinex","SOLUSD",1645548636202,53.37791585,85.353,85.271,3.04552788]
["bitfinex","SOLUSD",1645548637319,53.37791585,85.353,85.29,17.5949]
["bitfinex","SOLUSD",1645548637521,53.37791585,85.353,85.3,17.04]
["bitfinex","SOLUSD",1645548638121,53.37791585,85.353,85.301,3.04552788]
["bitfinex","SOLUSD",1645548638321,1.62920846,85.397,85.31,17.589]
["bitfinex","SOLUSD",1645548638521,54.0639,85.406,85.32,17.04]
["bitfinex","SOLUSD",1645548638522,5.857,85.396,85.32,17.04]
["bitfinex","SOLUSD",1645548638722,5.857,85.405,85.32,17.04]
["bitfinex","SOLUSD",1645548638922,48.2049,85.406,85.321,3.04552788]
["bitfinex","SOLUSD",1645548639322,44.24758587,85.405,85.321,119.14552788]
["bitfinex","SOLUSD",1645548639524,44.24758587,85.405,85.33,17.5845]
["bitfinex","SOLUSD",1645548639722,44.24758587,85.405,85.34,17.04]
["bitfinex","SOLUSD",1645548639925,5.857,85.435,85.34,17.04]
["bitfinex","SOLUSD",1645548640127,1.62920846,85.455,85.341,5.855]
["bitfinex","SOLUSD",1645548640325,99.1682,85.513,85.341,5.855]
["bitfinex","SOLUSD",1645548640326,1.62920846,85.489,85.36,212.96]
["bitfinex","SOLUSD",1645548640527,1.62920846,85.489,85.39,212.96]
["bitfinex","SOLUSD",1645548640724,1.62920846,85.513,85.421,116.1]
["bitfinex","SOLUSD",1645548640925,44.44456376,85.512,85.44,212.96]
["bitfinex","SOLUSD",1645548641124,1.62920846,85.538,85.45,17.04]
["bitfinex","SOLUSD",1645548641330,69.7272,85.55,85.451,5.848]
["bitfinex","SOLUSD",1645548641525,5.848,85.537,85.45,17.04]
["bitfinex","SOLUSD",1645548641727,5.847,85.549,85.452,3.04552788]
["bitfinex","SOLUSD",1645548642126,51.48089779,85.548,85.451,51.69542651]
["bitfinex","SOLUSD",1645548642325,5.847,85.547,85.45,20.08552788]
["bitfinex","SOLUSD",1645548642726,5.847,85.547,85.45,17.04]
["bitfinex","SOLUSD",1645548642926,116.1,85.546,85.45,17.04]
["bitfinex","SOLUSD",1645548643127,116.1,85.544,85.45,17.04]
["bitfinex","SOLUSD",1645548643327,116.1,85.542,85.426,3.04552788]
["bitfinex","SOLUSD",1645548643529,116.1,85.54,85.421,17.7822]
["bitfinex","SOLUSD",1645548643728,116.1,85.538,85.421,17.7822]
["bitfinex","SOLUSD",1645548643929,116.1,85.519,85.4,17.04]
["bitfinex","SOLUSD",1645548644131,116.1,85.517,85.39,34.3184]
["bitfinex","SOLUSD",1645548644528,116.1,85.515,85.39,34.3184]
["bitfinex","SOLUSD",1645548644729,116.1,85.513,85.391,3.04552788]
["bitfinex","SOLUSD",1645548644930,116.1,85.511,85.391,3.04552788]
["bitfinex","SOLUSD",1645548645130,53.41608995,85.512,85.39,17.04]
["bitfinex","SOLUSD",1645548645131,116.1,85.489,85.39,17.04]
["bitfinex","SOLUSD",1645548645529,116.1,85.489,85.391,3.04552788]
["bitfinex","SOLUSD",1645548645829,39.6452641,85.488,85.392,44.00171234]
["bitfinex","SOLUSD",1645548646232,5.852,85.487,85.393,3.04552788]
["bitfinex","SOLUSD",1645548646435,116.1,85.486,85.361,5.852]
["bitfinex","SOLUSD",1645548646639,116.1,85.484,85.37,17.04]
["bitfinex","SOLUSD",1645548646835,39.6452641,85.488,85.37,17.04]
["bitfinex","SOLUSD",1645548646836,121.952,85.483,85.37,17.04]
["bitfinex","SOLUSD",1645548647033,5.852,85.483,85.371,3.04552788]
["bitfinex","SOLUSD",1645548647234,5.852,85.487,85.371,3.04552788]
["bitfinex","SOLUSD",1645548647432,116.1,85.486,85.372,43.94928439]
["bitfinex","SOLUSD",1645548647633,116.1,85.484,85.371,3.04552788]
["bitfinex","SOLUSD",1645548647833,121.952,85.483,85.373,3.04552788]
["bitfinex","SOLUSD",1645548648035,116.1,85.483,85.373,3.04552788]
["bitfinex","SOLUSD",1645548648238,116.1,85.479,85.373,3.04552788]
["bitfinex","SOLUSD",1645548648435,116.1,85.477,85.373,3.04552788]
["bitfinex","SOLUSD",1645548648635,116.1,85.475,85.373,3.04552788]
["bitfinex","SOLUSD",1645548648838,116.1,85.473,85.373,3.04552788]
["bitfinex","SOLUSD",1645548649238,39.6452641,85.488,85.37,17.04]
["bitfinex","SOLUSD",1645548649239,116.1,85.471,85.37,17.04]
["bitfinex","SOLUSD",1645548649438,116.1,85.471,85.357,3.04552788]
["bitfinex","SOLUSD",1645548649439,116.1,85.469,85.357,3.04552788]
["bitfinex","SOLUSD",1645548649637,17.5866,85.44,85.347,43.34851337]
["bitfinex","SOLUSD",1645548649841,45.50846355,85.439,85.347,43.34851337]
["bitfinex","SOLUSD",1645548650038,39.65346355,85.439,85.35,17.04]
["bitfinex","SOLUSD",1645548650238,39.65346355,85.439,85.35,23.69]
["bitfinex","SOLUSD",1645548651044,116.1,85.438,85.35,17.04]
["bitfinex","SOLUSD",1645548651240,39.65346355,85.439,85.346,17.1383]
["bitfinex","SOLUSD",1645548651241,5.855,85.437,85.346,17.1383]
["bitfinex","SOLUSD",1645548651441,5.855,85.438,85.346,17.1383]
["bitfinex","SOLUSD",1645548651639,5.855,85.438,85.338,17.6573]
["bitfinex","SOLUSD",1645548651840,116.1,85.429,85.31,5.856]
["bitfinex","SOLUSD",1645548652043,39.65346355,85.439,85.32,17.04]
["bitfinex","SOLUSD",1645548652044,116.1,85.427,85.32,17.04]
["bitfinex","SOLUSD",1645548652242,116.1,85.425,85.32,17.04]
["bitfinex","SOLUSD",1645548652741,116.1,85.423,85.309,22.5495]
["bitfinex","SOLUSD",1645548652941,116.1,85.419,85.309,22.5495]
["bitfinex","SOLUSD",1645548653142,116.1,85.417,85.31,17.04]
["bitfinex","SOLUSD",1645548653344,17.5912,85.42,85.31,69.56764727]
["bitfinex","SOLUSD",1645548653345,116.1,85.415,85.31,69.56764727]
["bitfinex","SOLUSD",1645548653543,17.5912,85.42,85.31,69.56764727]
["bitfinex","SOLUSD",1645548653742,17.5912,85.42,85.311,121.957]
["bitfinex","SOLUSD",1645548654143,17.5912,85.42,85.311,5.857]
["bitfinex","SOLUSD",1645548654547,17.5912,85.42,85.31,69.56764727]
["bitfinex","SOLUSD",1645548654548,121.957,85.419,85.31,69.56764727]
["bitfinex","SOLUSD",1645548654944,121.957,85.419,85.311,116.1]
["bitfinex","SOLUSD",1645548655245,121.957,85.419,85.31,17.04]
["bitfinex","SOLUSD",1645548655445,116.1,85.409,85.274,5.857]
["bitfinex","SOLUSD",1645548655645,116.1,85.407,85.27,34.6337]
["bitfinex","SOLUSD",1645548655846,116.1,85.407,85.27,17.04]
["bitfinex","SOLUSD",1645548656045,17.04,85.41,85.27,17.04]
["bitfinex","SOLUSD",1645548656046,116.1,85.405,85.27,17.04]
["bitfinex","SOLUSD",1645548656246,116.1,85.401,85.271,51.2300261]
["bitfinex","SOLUSD",1645548656545,116.1,85.399,85.271,51.2300261]
["bitfinex","SOLUSD",1645548656746,116.1,85.397,85.271,51.2300261]
["bitfinex","SOLUSD",1645548657245,116.1,85.389,85.27,17.04]
["bitfinex","SOLUSD",1645548657746,116.1,85.387,85.27,17.04]
["bitfinex","SOLUSD",1645548658047,116.1,85.379,85.241,5.859]
["bitfinex","SOLUSD",1645548658246,116.1,85.375,85.241,51.36156437]
["bitfinex","SOLUSD",1645548658447,122.32,85.375,85.241,51.36156437]
["bitfinex","SOLUSD",1645548658647,116.1,85.373,85.241,51.36156437]
["bitfinex","SOLUSD",1645548659057,116.1,85.371,85.241,51.36156437]
["bitfinex","SOLUSD",1645548659252,116.1,85.359,85.241,51.36156437]
["bitfinex","SOLUSD",1645548659454,78.6169,85.37,85.241,51.36156437]
["bitfinex","SOLUSD",1645548659455,116.1,85.357,85.241,51.36156437]
["bitfinex","SOLUSD",1645548659655,116.1,85.355,85.241,51.36156437]
["bitfinex","SOLUSD",1645548659854,116.1,85.353,85.241,51.36156437]
["bitfinex","SOLUSD",1645548660054,116.1,85.351,85.241,51.36156437]
["bitfinex","SOLUSD",1645548660258,17.6077,85.33,85.241,51.36156437]
["bitfinex","SOLUSD",1645548660453,45.43144365,85.329,85.241,51.36156437]
["bitfinex","SOLUSD",1645548660856,116.1,85.328,85.24,23.4321]
["bitfinex","SOLUSD",1645548661056,116.1,85.326,85.22,14.07]
["bitfinex","SOLUSD",1645548661257,116.1,85.326,85.2,14.07]
["bitfinex","SOLUSD",1645548661457,45.43144365,85.329,85.2,14.07]
["bitfinex","SOLUSD",1645548661458,116.1,85.324,85.2,14.07]
["bitfinex","SOLUSD",1645548661655,116.1,85.322,85.2,14.07]
["bitfinex","SOLUSD",1645548661856,116.1,85.32,85.201,52.9843115]
["bitfinex","SOLUSD",1645548662056,116.1,85.318,85.201,52.9843115]
["bitfinex","SOLUSD",1645548662457,5.864,85.328,85.201,52.9843115]
["bitfinex","SOLUSD",1645548662656,5.864,85.328,85.202,5.864]
["bitfinex","SOLUSD",1645548663273,17.6103,85.32,85.202,5.864]
["bitfinex","SOLUSD",1645548663473,5.864,85.328,85.202,12.844]
["bitfinex","SOLUSD",1645548663673,5.864,85.328,85.204,5.0]
["bitfinex","SOLUSD",1645548663874,45.43144365,85.329,85.228,112.9]
["bitfinex","SOLUSD",1645548664074,45.43144365,85.329,85.23,14.07]
["bitfinex","SOLUSD",1645548664275,45.43144365,85.329,85.23,31.675]
["bitfinex","SOLUSD",1645548664474,45.43144365,85.329,85.231,5.863]
["bitfinex","SOLUSD",1645548665275,45.43144365,85.329,85.24,17.6025]
["bitfinex","SOLUSD",1645548665574,45.43144365,85.329,85.251,41.71747668]
["bitfinex","SOLUSD",1645548665976,116.1,85.328,85.251,41.71747668]
["bitfinex","SOLUSD",1645548666176,116.1,85.328,85.23,14.07]
["bitfinex","SOLUSD",1645548666375,121.963,85.328,85.23,14.07]
["bitfinex","SOLUSD",1645548667175,121.963,85.328,85.19,112.9]
["bitfinex","SOLUSD",1645548667176,121.963,85.328,85.211,54.79966483]
["bitfinex","SOLUSD",1645548667976,121.963,85.328,85.212,116.1]
["bitfinex","SOLUSD",1645548668176,133.7097,85.32,85.211,54.79966483]
["bitfinex","SOLUSD",1645548668478,116.1,85.318,85.211,54.79966483]
["bitfinex","SOLUSD",1645548668678,116.1,85.314,85.211,54.79966483]
["bitfinex","SOLUSD",1645548669280,116.1,85.314,85.22,17.6081]
["bitfinex","SOLUSD",1645548669479,116.1,85.314,85.22,31.6781]
["bitfinex","SOLUSD",1645548669882,133.7114,85.31,85.221,27.36599914]
["bitfinex","SOLUSD",1645548670883,131.5247563,85.31,85.221,27.36599914]
["bitfinex","SOLUSD",1645548671081,37.51564399,85.33,85.222,165.0]
["bitfinex","SOLUSD",1645548671291,116.1,85.353,85.223,116.1]
["bitfinex","SOLUSD",1645548671484,5.862,85.379,85.234,5.0]
["bitfinex","SOLUSD",1645548671684,5.861,85.396,85.244,5.0]
["bitfinex","SOLUSD",1645548671893,1.62920846,85.407,85.281,116.1]
["bitfinex","SOLUSD",1645548672083,50.19547231,85.399,85.283,116.1]
["bitfinex","SOLUSD",1645548672284,116.1,85.426,85.285,116.1]
["bitfinex","SOLUSD",1645548672489,116.1,85.426,85.287,116.1]
["bitfinex","SOLUSD",1645548672682,116.1,85.426,85.294,5.0]
["bitfinex","SOLUSD",1645548672883,24.337,85.427,85.311,116.1]
["bitfinex","SOLUSD",1645548673184,47.58384347,85.426,85.313,116.1]
["bitfinex","SOLUSD",1645548673383,47.58384347,85.426,85.315,116.1]
["bitfinex","SOLUSD",1645548673583,116.1,85.425,85.315,116.1]
["bitfinex","SOLUSD",1645548673782,47.58384347,85.426,85.315,116.1]
["bitfinex","SOLUSD",1645548673982,47.58384347,85.426,85.316,3.04552788]
["bitfinex","SOLUSD",1645548674183,116.1,85.425,85.316,3.04552788]
["bitfinex","SOLUSD",1645548674382,121.956,85.425,85.299,3.04552788]
["bitfinex","SOLUSD",1645548674582,121.956,85.425,85.304,3.04552788]
["bitfinex","SOLUSD",1645548674783,116.1,85.425,85.305,5.857]
["bitfinex","SOLUSD",1645548675183,116.1,85.425,85.306,3.04552788]
["bitfinex","SOLUSD",1645548675384,116.1,85.419,85.31,17.5905]
["bitfinex","SOLUSD",1645548675584,116.1,85.417,85.306,3.04552788]
["bitfinex","SOLUSD",1645548675783,116.1,85.415,85.311,3.04552788]
["bitfinex","SOLUSD",1645548675983,116.1,85.413,85.311,3.04552788]
["bitfinex","SOLUSD",1645548676183,116.1,85.411,85.311,3.04552788]
["bitfinex","SOLUSD",1645548676384,116.1,85.409,85.311,3.04552788]
["bitfinex","SOLUSD",1645548676584,116.1,85.399,85.287,3.04552788]
["bitfinex","SOLUSD",1645548676784,116.1,85.397,85.287,3.04552788]
["bitfinex","SOLUSD",1645548677187,116.1,85.395,85.287,3.04552788]
["bitfinex","SOLUSD",1645548677384,116.1,85.393,85.287,3.04552788]
["bitfinex","SOLUSD",1645548677587,116.1,85.391,85.29,17.5955]
["bitfinex","SOLUSD",1645548677884,116.1,85.389,85.291,3.04552788]
["bitfinex","SOLUSD",1645548678084,116.1,85.387,85.291,3.04552788]
["bitfinex","SOLUSD",1645548678484,121.957,85.387,85.291,3.04552788]
["bitfinex","SOLUSD",1645548678686,116.1,85.387,85.291,3.04552788]
["bitfinex","SOLUSD",1645548678885,116.1,85.379,85.291,3.04552788]
["bitfinex","SOLUSD",1645548679086,17.5974,85.38,85.291,3.04552788]
["bitfinex","SOLUSD",1645548679087,116.1,85.377,85.291,3.04552788]
["bitfinex","SOLUSD",1645548679287,40.75477427,85.378,85.291,3.04552788]
["bitfinex","SOLUSD",1645548679688,40.75477427,85.378,85.291,8.86552788]
["bitfinex","SOLUSD",1645548679887,40.75477427,85.378,85.3,17.5928]
["bitfinex","SOLUSD",1645548680387,116.1,85.377,85.301,3.04552788]
["bitfinex","SOLUSD",1645548681588,40.75477427,85.378,85.301,3.04552788]
["bitfinex","SOLUSD",1645548682792,40.75477427,85.378,85.31,17.5914]
["bitfinex","SOLUSD",1645548683192,40.75477427,85.378,85.311,3.04552788]
["bitfinex","SOLUSD",1645548683690,1.62920846,85.41,85.311,3.04552788]
["bitfinex","SOLUSD",1645548683891,1.62920846,85.421,85.311,3.04552788]
["bitfinex","SOLUSD",1645548684090,1.62920846,85.424,85.311,30.5867279]
["bitfinex","SOLUSD",1645548684290,1.62920846,85.423,85.33,17.5873]
["bitfinex","SOLUSD",1645548684690,39.39278941,85.422,85.331,3.04552788]
["bitfinex","SOLUSD",1645548684890,5.856,85.421,85.331,3.04552788]
["bitfinex","SOLUSD",1645548685093,1.62920846,85.418,85.331,3.04552788]
["bitfinex","SOLUSD",1645548685290,5.856,85.417,85.331,3.04552788]
["bitfinex","SOLUSD",1645548685690,116.1,85.416,85.303,3.04552788]
["bitfinex","SOLUSD",1645548685890,17.5912,85.41,85.31,17.5901]
["bitfinex","SOLUSD",1645548686091,116.1,85.408,85.31,17.5901]
["bitfinex","SOLUSD",1645548686290,116.1,85.406,85.311,3.04552788]
["bitfinex","SOLUSD",1645548686491,5.857,85.405,85.311,3.04552788]
["bitfinex","SOLUSD",1645548686690,5.857,85.406,85.311,3.04552788]
["bitfinex","SOLUSD",1645548686893,5.857,85.407,85.311,3.04552788]
["bitfinex","SOLUSD",1645548687090,5.857,85.408,85.311,3.04552788]
["bitfinex","SOLUSD",1645548687289,42.26044951,85.409,85.311,3.04552788]
["bitfinex","SOLUSD",1645548688490,42.26044951,85.409,85.32,17.5898]
["bitfinex","SOLUSD",1645548688891,42.26044951,85.409,85.321,3.04552788]
["bitfinex","SOLUSD",1645548689491,42.26044951,85.409,85.33,17.588]
["bitfinex","SOLUSD",1645548689893,42.26044951,85.409,85.331,3.04552788]
["bitfinex","SOLUSD",1645548691894,17.5926,85.4,85.331,3.04552788]
["bitfinex","SOLUSD",1645548692092,17.5926,85.4,85.321,0.02]
["bitfinex","SOLUSD",1645548692294,17.5926,85.4,85.322,3.04552788]
["bitfinex","SOLUSD",1645548693995,116.1,85.399,85.322,3.04552788]
["bitfinex","SOLUSD",1645548694196,116.1,85.399,85.321,0.02]
["bitfinex","SOLUSD",1645548694197,116.1,85.389,85.321,0.02]
["bitfinex","SOLUSD",1645548695000,116.1,85.389,85.322,3.04552788]
["bitfinex","SOLUSD",1645548695198,39.58745502,85.396,85.322,3.04552788]
["bitfinex","SOLUSD",1645548696202,39.58745502,85.396,85.322,3.06552788]
["bitfinex","SOLUSD",1645548696599,39.58745502,85.396,85.33,17.5895]
["bitfinex","SOLUSD",1645548696799,116.1,85.395,85.323,3.04552788]
["bitfinex","SOLUSD",1645548697199,39.58745502,85.396,85.323,3.04552788]
["bitfinex","SOLUSD",1645548699304,116.1,85.395,85.323,3.04552788]
["bitfinex","SOLUSD",1645548699503,39.58745502,85.396,85.323,3.04552788]
["bitfinex","SOLUSD",1645548699904,39.58745502,85.396,85.33,17.59]
["bitfinex","SOLUSD",1645548700204,1.62920846,85.391,85.33,17.59]
["bitfinex","SOLUSD",1645548700611,1.62920846,85.391,85.331,3.04552788]
["bitfinex","SOLUSD",1645548700803,41.21666348,85.396,85.331,3.04552788]
["bitfinex","SOLUSD",1645548701604,1.62920846,85.393,85.331,3.04552788]
["bitfinex","SOLUSD",1645548701804,1.62920846,85.392,85.331,3.04552788]
["bitfinex","SOLUSD",1645548702205,1.62920846,85.392,85.34,17.5877]
["bitfinex","SOLUSD",1645548702605,1.62920846,85.394,85.34,17.5877]
["bitfinex","SOLUSD",1645548702806,1.62920846,85.393,85.34,17.5877]
["bitfinex","SOLUSD",1645548703306,1.62920846,85.395,85.35,17.5847]
["bitfinex","SOLUSD",1645548703506,1.62920846,85.395,85.35,23.0047]
["bitfinex","SOLUSD",1645548703707,39.58745502,85.396,85.351,3.04552788]
["bitfinex","SOLUSD",1645548704329,39.58745502,85.396,85.36,17.5837]
["bitfinex","SOLUSD",1645548704507,39.58745502,85.396,85.351,3.04552788]
["bitfinex","SOLUSD",1645548704708,116.1,85.395,85.339,3.04552788]
["bitfinex","SOLUSD",1645548704911,39.58745502,85.396,85.339,3.04552788]
["bitfinex","SOLUSD",1645548705310,116.1,85.395,85.339,3.04552788]
["bitfinex","SOLUSD",1645548705514,1.62920846,85.389,85.36,0.02]
["bitfinex","SOLUSD",1645548705711,116.1,85.395,85.36,0.02]
["bitfinex","SOLUSD",1645548705712,1.62920846,85.384,85.36,0.02]
["bitfinex","SOLUSD",1645548705911,45.4862839,85.383,85.36,0.02]
["bitfinex","SOLUSD",1645548706512,47.11549236,85.383,85.36,0.02]
["bitfinex","SOLUSD",1645548706712,1.62920846,85.382,85.36,0.02]
["bitfinex","SOLUSD",1645548707213,116.1,85.379,85.36,0.02]
["bitfinex","SOLUSD",1645548707916,1.62920846,85.378,85.36,0.02]
["bitfinex","SOLUSD",1645548708918,1.62920846,85.377,85.36,0.02]
["bitfinex","SOLUSD",1645548709118,1.62920846,85.378,85.36,0.02]
["bitfinex","SOLUSD",1645548710520,1.62920846,85.376,85.36,0.02]
["bitfinex","SOLUSD",1645548710721,17.5953,85.37,85.36,0.02]
["bitfinex","SOLUSD",1645548710919,44.51236671,85.369,85.36,0.02]
["bitfinex","SOLUSD",1645548712236,44.51236671,85.369,85.311,3.04552788]
["bitfinex","SOLUSD",1645548712437,46.14157517,85.369,85.311,3.04552788]
["bitfinex","SOLUSD",1645548712736,162.24157517,85.369,85.311,3.04552788]
["bitfinex","SOLUSD",1645548713338,1.62920846,85.368,85.311,3.04552788]
["bitfinex","SOLUSD",1645548714939,46.14157517,85.369,85.311,3.04552788]
["bitfinex","SOLUSD",1645548715140,44.51236671,85.369,85.311,3.04552788]
["bitfinex","SOLUSD",1645548716944,44.51236671,85.369,85.32,17.5921]
["bitfinex","SOLUSD",1645548717445,44.51236671,85.369,85.321,3.04552788]
["bitfinex","SOLUSD",1645548721950,160.61236671,85.369,85.321,3.04552788]
["bitfinex","SOLUSD",1645548722250,160.61236671,85.369,85.304,3.04552788]
["bitfinex","SOLUSD",1645548722450,1.62920846,85.368,85.304,3.04552788]
["bitfinex","SOLUSD",1645548723150,1.62920846,85.367,85.304,3.04552788]
["bitfinex","SOLUSD",1645548723351,116.1,85.359,85.304,3.04552788]
["bitfinex","SOLUSD",1645548723952,116.1,85.359,85.289,17.2329]
["bitfinex","SOLUSD",1645548724356,116.1,85.347,85.27,42.81493504]
["bitfinex","SOLUSD",1645548724553,116.1,85.347,85.133,4.100396]
["bitfinex","SOLUSD",1645548724554,5.861,85.346,85.239,3.3046563]
["bitfinex","SOLUSD",1645548724752,116.1,85.345,85.253,3.04552788]
["bitfinex","SOLUSD",1645548724953,117.72920846,85.343,85.253,3.04552788]
["bitfinex","SOLUSD",1645548725152,116.1,85.334,85.233,3.04552788]
["bitfinex","SOLUSD",1645548725362,116.1,85.307,85.233,3.04552788]
["bitfinex","SOLUSD",1645548726452,17.6122,85.29,85.233,3.04552788]
["bitfinex","SOLUSD",1645548726652,47.76664611,85.289,85.233,3.04552788]
["bitfinex","SOLUSD",1645548727254,163.86664611,85.289,85.233,3.04552788]
["bitfinex","SOLUSD",1645548727455,47.76664611,85.289,85.233,3.04552788]
["bitfinex","SOLUSD",1645548728561,47.76664611,85.289,85.233,28.25796292]
["bitfinex","SOLUSD",1645548728959,47.76664611,85.289,85.234,3.04552788]
["bitfinex","SOLUSD",1645548729357,47.76664611,85.289,85.24,17.6082]
["bitfinex","SOLUSD",1645548729760,47.76664611,85.289,85.241,3.04552788]
["bitfinex","SOLUSD",1645548733466,163.86664611,85.289,85.241,3.04552788]
["bitfinex","SOLUSD",1645548733665,163.86664611,85.289,85.227,5.861]
["bitfinex","SOLUSD",1645548733869,53.95664611,85.289,85.227,5.861]
["bitfinex","SOLUSD",1645548734067,47.76664611,85.289,85.227,5.861]
["bitfinex","SOLUSD",1645548734265,47.76664611,85.289,85.228,3.04552788]
["bitfinex","SOLUSD",1645548734766,5.864,85.317,85.23,17.6104]
["bitfinex","SOLUSD",1645548734968,5.863,85.333,85.23,17.6104]
["bitfinex","SOLUSD",1645548735166,5.862,85.345,85.231,25.59392788]
["bitfinex","SOLUSD",1645548735366,5.862,85.345,85.231,48.7547002]
["bitfinex","SOLUSD",1645548735566,116.1,85.345,85.232,119.14552788]
["bitfinex","SOLUSD",1645548735766,116.1,85.343,85.232,159.64965831]
["bitfinex","SOLUSD",1645548735966,116.1,85.343,85.234,116.1]
["bitfinex","SOLUSD",1645548736166,116.1,85.343,85.26,17.6038]
["bitfinex","SOLUSD",1645548736966,116.1,85.339,85.235,3.04552788]
["bitfinex","SOLUSD",1645548737169,58.7031,85.32,85.21,75.887]
["bitfinex","SOLUSD",1645548737367,177.33117529,85.319,85.21,17.1889]
["bitfinex","SOLUSD",1645548737566,249.14571688,85.319,85.193,46.4076]
["bitfinex","SOLUSD",1645548737766,269.28893065,85.319,85.193,46.4076]
["bitfinex","SOLUSD",1645548737965,269.28893065,85.319,85.193,64.0086]
["bitfinex","SOLUSD",1645548737966,116.1,85.317,85.193,64.0086]
["bitfinex","SOLUSD",1645548738186,116.1,85.309,85.21,17.6138]
["bitfinex","SOLUSD",1645548738388,116.1,85.289,85.21,17.6138]
["bitfinex","SOLUSD",1645548738588,116.1,85.287,85.21,17.6138]
["bitfinex","SOLUSD",1645548739490,116.1,85.279,85.2,17.6168]
["bitfinex","SOLUSD",1645548739690,48.4001,85.287,85.2,17.6168]
["bitfinex","SOLUSD",1645548739890,116.1,85.286,85.2,17.6168]
["bitfinex","SOLUSD",1645548740492,116.1,85.286,85.201,3.04552788]
["bitfinex","SOLUSD",1645548740692,17.6132,85.28,85.22,17.6128]
["bitfinex","SOLUSD",1645548740892,48.4001,85.287,85.22,17.6128]
["bitfinex","SOLUSD",1645548741091,48.4001,85.287,85.221,3.04552788]
["bitfinex","SOLUSD",1645548741494,48.4001,85.287,85.22,17.6128]
["bitfinex","SOLUSD",1645548741791,48.4001,85.287,85.221,3.04552788]
["bitfinex","SOLUSD",1645548741999,48.4001,85.287,85.23,17.6107]
["bitfinex","SOLUSD",1645548744694,116.1,85.286,85.23,17.6107]
["bitfinex","SOLUSD",1645548744895,116.1,85.286,85.221,3.04552788]
["bitfinex","SOLUSD",1645548745094,47.36121804,85.288,85.221,3.04552788]
["bitfinex","SOLUSD",1645548746302,47.36121804,85.288,85.221,119.14552788]
["bitfinex","SOLUSD",1645548747202,47.36121804,85.288,85.23,17.6107]
["bitfinex","SOLUSD",1645548747601,47.36121804,85.288,85.231,3.04552788]
["bitfinex","SOLUSD",1645548749303,47.36121804,85.288,85.24,17.6083]
["bitfinex","SOLUSD",1645548749701,24.2692,85.317,85.24,17.6083]
["bitfinex","SOLUSD",1645548749901,116.1,85.339,85.241,119.14552788]
["bitfinex","SOLUSD",1645548750106,116.1,85.339,85.241,3.04552788]
["bitfinex","SOLUSD",1645548750312,116.1,85.339,85.27,17.6009]
["bitfinex","SOLUSD",1645548750704,50.69963442,85.338,85.27,17.6009]
["bitfinex","SOLUSD",1645548751104,116.1,85.337,85.27,17.6009]
["bitfinex","SOLUSD",1645548751404,17.6033,85.33,85.27,17.6009]
["bitfinex","SOLUSD",1645548751906,50.69963442,85.338,85.27,17.6009]
["bitfinex","SOLUSD",1645548752504,50.69963442,85.338,85.243,3.04552788]
["bitfinex","SOLUSD",1645548752505,116.1,85.337,85.243,3.04552788]
["bitfinex","SOLUSD",1645548752706,116.1,85.335,85.232,24.8352]
["bitfinex","SOLUSD",1645548752905,1.62920846,85.328,85.217,3.04552788]
["bitfinex","SOLUSD",1645548753105,1.62920846,85.328,85.218,48.9297]
["bitfinex","SOLUSD",1645548753405,1.62920846,85.322,85.218,48.9297]
["bitfinex","SOLUSD",1645548753605,116.1,85.32,85.218,48.9297]
["bitfinex","SOLUSD",1645548753807,116.1,85.299,85.22,17.6116]
["bitfinex","SOLUSD",1645548754007,116.1,85.297,85.22,17.6116]
["bitfinex","SOLUSD",1645548754207,121.26,85.297,85.22,17.6116]
["bitfinex","SOLUSD",1645548754413,121.26,85.297,85.218,48.9297]
["bitfinex","SOLUSD",1645548754809,116.1,85.295,85.211,112.9]
["bitfinex","SOLUSD",1645548755009,116.1,85.289,85.211,112.9]
["bitfinex","SOLUSD",1645548755210,116.1,85.287,85.211,112.9]
["bitfinex","SOLUSD",1645548755408,44.68362621,85.284,85.211,112.9]
["bitfinex","SOLUSD",1645548755610,121.965,85.283,85.211,112.9]
["bitfinex","SOLUSD",1645548757015,116.1,85.269,85.211,112.9]
["bitfinex","SOLUSD",1645548757212,116.1,85.267,85.193,17.601]
["bitfinex","SOLUSD",1645548757612,116.1,85.267,85.194,3.04552788]
["bitfinex","SOLUSD",1645548758017,48.72369902,85.268,85.181,24.407]
["bitfinex","SOLUSD",1645548758018,116.1,85.259,85.187,17.1821]
["bitfinex","SOLUSD",1645548759223,48.72369902,85.268,85.19,17.6188]
["bitfinex","SOLUSD",1645548759422,5.865,85.267,85.19,17.6188]
["bitfinex","SOLUSD",1645548759625,48.72369902,85.268,85.191,3.04552788]
["bitfinex","SOLUSD",1645548761424,116.1,85.267,85.191,3.04552788]
["bitfinex","SOLUSD",1645548761923,121.965,85.267,85.191,3.04552788]
["bitfinex","SOLUSD",1645548763325,17.6204,85.26,85.191,3.04552788]
["bitfinex","SOLUSD",1645548763525,116.1,85.259,85.191,3.04552788]
["bitfinex","SOLUSD",1645548763925,17.6204,85.26,85.191,3.04552788]
["bitfinex","SOLUSD",1645548765239,48.72369902,85.268,85.191,3.04552788]
["bitfinex","SOLUSD",1645548765539,116.1,85.267,85.191,3.04552788]
["bitfinex","SOLUSD",1645548766139,116.1,85.267,85.2,17.617]
["bitfinex","SOLUSD",1645548766540,116.1,85.267,85.201,3.04552788]
["bitfinex","SOLUSD",1645548767741,48.72369902,85.268,85.201,3.04552788]
["bitfinex","SOLUSD",1645548767941,48.72369902,85.268,85.21,17.6147]
["bitfinex","SOLUSD",1645548768341,48.72369902,85.268,85.211,3.04552788]
["bitfinex","SOLUSD",1645548769343,23.8373,85.289,85.22,17.6128]
["bitfinex","SOLUSD",1645548769744,23.8373,85.289,85.221,3.04552788]
["bitfinex","SOLUSD",1645548770347,40.77647013,85.288,85.221,3.04552788]
["bitfinex","SOLUSD",1645548773148,117.3,85.287,85.221,3.04552788]
["bitfinex","SOLUSD",1645548779456,40.77647013,85.288,85.221,3.04552788]
["bitfinex","SOLUSD",1645548780866,117.3,85.287,85.221,3.04552788]
["bitfinex","SOLUSD",1645548781063,117.3,85.279,85.21,23.2993]
["bitfinex","SOLUSD",1645548781465,5.865,85.278,85.199,3.04552788]
["bitfinex","SOLUSD",1645548782265,5.865,85.285,85.199,3.04552788]
["bitfinex","SOLUSD",1645548782665,1.62920846,85.284,85.199,3.04552788]
["bitfinex","SOLUSD",1645548782866,5.865,85.283,85.199,3.04552788]
["bitfinex","SOLUSD",1645548783365,117.3,85.269,85.199,3.04552788]
["bitfinex","SOLUSD",1645548783569,117.3,85.267,85.199,3.04552788]
["bitfinex","SOLUSD",1645548785164,17.6203,85.26,85.199,3.04552788]
["bitfinex","SOLUSD",1645548785370,117.3,85.259,85.199,3.04552788]
["bitfinex","SOLUSD",1645548785865,117.3,85.259,85.187,3.04552788]
["bitfinex","SOLUSD",1645548786064,5.865,85.258,85.184,18.0055]
["bitfinex","SOLUSD",1645548786264,166.0723476,85.249,85.184,18.0055]
["bitfinex","SOLUSD",1645548786464,166.0723476,85.249,85.177,3.04552788]
["bitfinex","SOLUSD",1645548787467,117.3,85.239,85.177,3.04552788]
["bitfinex","SOLUSD",1645548787668,117.3,85.239,85.16,8.91052788]
["bitfinex","SOLUSD",1645548787868,117.3,85.237,85.16,5.865]
["bitfinex","SOLUSD",1645548788071,117.3,85.235,85.16,5.865]
["bitfinex","SOLUSD",1645548788267,1.62920846,85.232,85.16,5.865]
["bitfinex","SOLUSD",1645548788466,117.3,85.23,85.16,5.865]
["bitfinex","SOLUSD",1645548788668,117.3,85.228,85.16,5.865]
["bitfinex","SOLUSD",1645548788867,117.3,85.226,85.16,5.865]
["bitfinex","SOLUSD",1645548789067,117.3,85.224,85.16,5.865]
["bitfinex","SOLUSD",1645548789269,117.3,85.222,85.16,5.865]
["bitfinex","SOLUSD",1645548790770,117.3,85.22,85.16,5.865]
["bitfinex","SOLUSD",1645548790971,117.3,85.218,85.16,5.865]
["bitfinex","SOLUSD",1645548791171,117.3,85.207,85.16,5.865]
["bitfinex","SOLUSD",1645548791572,122.67,85.207,85.16,5.865]
["bitfinex","SOLUSD",1645548792774,117.3,85.199,85.127,3.04552788]
["bitfinex","SOLUSD",1645548793873,117.3,85.206,85.127,3.04552788]
["bitfinex","SOLUSD",1645548794073,117.3,85.204,85.127,3.04552788]
["bitfinex","SOLUSD",1645548795075,117.3,85.203,85.12,34.5531]
["bitfinex","SOLUSD",1645548795276,134.9345,85.2,85.12,34.5531]
["bitfinex","SOLUSD",1645548795678,117.3,85.198,85.1,16.92]
["bitfinex","SOLUSD",1645548795875,117.3,85.194,85.1,16.92]
["bitfinex","SOLUSD",1645548796075,117.3,85.192,85.1,16.92]
["bitfinex","SOLUSD",1645548796275,117.3,85.19,85.1,16.92]
["bitfinex","SOLUSD",1645548796476,117.3,85.188,85.1,16.92]
["bitfinex","SOLUSD",1645548796676,117.3,85.186,85.1,16.92]
["bitfinex","SOLUSD",1645548796877,117.3,85.184,85.1,16.92]
["bitfinex","SOLUSD",1645548797077,22.5983,85.189,85.07,22.8241]
["bitfinex","SOLUSD",1645548797078,38.96071412,85.179,85.076,3.04552788]
["bitfinex","SOLUSD",1645548797278,142.1428,85.178,85.071,17.4285]
["bitfinex","SOLUSD",1645548797480,117.3,85.176,85.07,40.8805]
["bitfinex","SOLUSD",1645548797679,117.3,85.174,85.07,22.8241]
["bitfinex","SOLUSD",1645548797979,117.3,85.174,85.1,17.637]
["bitfinex","SOLUSD",1645548798379,117.3,85.174,85.101,3.04552788]
["bitfinex","SOLUSD",1645548798581,117.3,85.173,85.101,3.04552788]
["bitfinex","SOLUSD",1645548798781,117.3,85.173,85.081,25.87332788]
["bitfinex","SOLUSD",1645548798980,117.3,85.171,85.081,25.87332788]
["bitfinex","SOLUSD",1645548799581,117.3,85.169,85.081,25.87332788]
["bitfinex","SOLUSD",1645548799781,117.3,85.169,85.09,17.6398]
["bitfinex","SOLUSD",1645548800182,117.3,85.169,85.091,3.04552788]
["bitfinex","SOLUSD",1645548801983,134.9422,85.16,85.091,3.04552788]
["bitfinex","SOLUSD",1645548802182,46.13890158,85.159,85.091,3.04552788]
["bitfinex","SOLUSD",1645548802382,5.873,85.199,85.091,3.04552788]
["bitfinex","SOLUSD",1645548802583,28.3951,85.199,85.1,16.92]
["bitfinex","SOLUSD",1645548802787,22.5221,85.199,85.101,23.1353]
["bitfinex","SOLUSD",1645548802984,22.5221,85.199,85.101,26.18082788]
["bitfinex","SOLUSD",1645548803183,117.3,85.198,85.101,23.1353]
["bitfinex","SOLUSD",1645548803388,167.90765998,85.198,85.12,17.6318]
["bitfinex","SOLUSD",1645548803584,167.90765998,85.198,85.11,16.92]
["bitfinex","SOLUSD",1645548803786,117.3,85.196,85.11,16.92]
["bitfinex","SOLUSD",1645548804585,117.3,85.196,85.111,3.04552788]
["bitfinex","SOLUSD",1645548806308,117.3,85.196,85.12,17.6332]
["bitfinex","SOLUSD",1645548806908,5.871,85.195,85.12,17.6332]
["bitfinex","SOLUSD",1645548807108,5.871,85.196,85.12,17.6332]
["bitfinex","SOLUSD",1645548807308,5.871,85.196,85.121,3.04552788]
["bitfinex","SOLUSD",1645548807510,50.60765998,85.198,85.121,120.34552788]
["bitfinex","SOLUSD",1645548807809,50.60765998,85.198,85.14,17.6262]
["bitfinex","SOLUSD",1645548808011,50.60765998,85.198,85.14,34.5462]
["bitfinex","SOLUSD",1645548808309,50.60765998,85.198,85.141,3.04552788]
["bitfinex","SOLUSD",1645548809409,50.60765998,85.198,85.14,34.5493]
["bitfinex","SOLUSD",1645548810809,50.60765998,85.198,85.141,3.04552788]
["bitfinex","SOLUSD",1645548811612,50.60765998,85.198,85.14,16.92]
["bitfinex","SOLUSD",1645548812014,117.3,85.197,85.12,16.92]
["bitfinex","SOLUSD",1645548812215,117.3,85.197,85.092,24.9945]
["bitfinex","SOLUSD",1645548812216,123.171,85.197,85.106,3.04552788]
["bitfinex","SOLUSD",1645548813316,117.3,85.189,85.106,3.04552788]
["bitfinex","SOLUSD",1645548813517,117.3,85.187,85.106,3.04552788]
["bitfinex","SOLUSD",1645548814517,117.3,85.184,85.106,3.04552788]
["bitfinex","SOLUSD",1645548815219,117.3,85.179,85.106,3.04552788]
["bitfinex","SOLUSD",1645548816221,117.3,85.183,85.106,3.04552788]
["bitfinex","SOLUSD",1645548816518,117.3,85.179,85.106,3.04552788]
["bitfinex","SOLUSD",1645548820231,117.3,85.179,85.11,17.6357]
["bitfinex","SOLUSD",1645548820531,117.3,85.179,85.111,3.04552788]
["bitfinex","SOLUSD",1645548820931,17.637,85.18,85.111,3.04552788]
["bitfinex","SOLUSD",1645548821832,134.937,85.18,85.111,3.04552788]
["bitfinex","SOLUSD",1645548822833,17.637,85.18,85.111,3.04552788]
["bitfinex","SOLUSD",1645548823635,134.937,85.18,85.111,3.04552788]
["bitfinex","SOLUSD",1645548825437,134.937,85.18,85.102,23.6804]
["bitfinex","SOLUSD",1645548825737,117.3,85.169,85.102,23.6804]
["bitfinex","SOLUSD",1645548825936,117.3,85.167,85.102,23.6804]
["bitfinex","SOLUSD",1645548827242,39.87248785,85.168,85.086,3.04552788]
["bitfinex","SOLUSD",1645548827243,117.3,85.159,85.086,3.04552788]
["bitfinex","SOLUSD",1645548827439,123.21,85.159,85.074,23.538]
["bitfinex","SOLUSD",1645548827639,117.3,85.157,85.074,23.538]
["bitfinex","SOLUSD",1645548827840,117.3,85.155,85.081,3.04552788]
["bitfinex","SOLUSD",1645548828041,117.3,85.153,85.081,3.04552788]
["bitfinex","SOLUSD",1645548828242,117.3,85.149,85.081,3.04552788]
["bitfinex","SOLUSD",1645548828643,124.1,85.149,85.081,3.04552788]
["bitfinex","SOLUSD",1645548829143,6.8,85.149,85.081,3.04552788]
["bitfinex","SOLUSD",1645548829443,50.09187852,85.154,85.09,17.6394]
["bitfinex","SOLUSD",1645548829643,50.09187852,85.154,85.09,34.5594]
["bitfinex","SOLUSD",1645548829842,50.09187852,85.154,85.091,3.04552788]
["bitfinex","SOLUSD",1645548830044,117.3,85.153,85.091,3.04552788]
["bitfinex","SOLUSD",1645548830244,50.09187852,85.154,85.091,3.04552788]
["bitfinex","SOLUSD",1645548831547,117.3,85.153,85.091,3.04552788]
["bitfinex","SOLUSD",1645548831745,122.76,85.153,85.09,16.92]
["bitfinex","SOLUSD",1645548831964,5.46,85.153,85.09,16.92]
["bitfinex","SOLUSD",1645548832359,122.76,85.153,85.09,16.92]
["bitfinex","SOLUSD",1645548832960,117.3,85.149,85.09,16.92]
["bitfinex","SOLUSD",1645548833161,117.3,85.149,85.078,3.04552788]
["bitfinex","SOLUSD",1645548835563,17.6452,85.14,85.078,3.04552788]
["bitfinex","SOLUSD",1645548835763,17.6452,85.14,85.074,23.538]
["bitfinex","SOLUSD",1645548835963,53.47822875,85.139,85.074,23.538]
["bitfinex","SOLUSD",1645548837064,53.47822875,85.139,85.08,17.6419]
["bitfinex","SOLUSD",1645548839265,53.47822875,85.139,85.075,3.04552788]
["bitfinex","SOLUSD",1645548839463,53.47822875,85.139,85.081,3.04552788]
["bitfinex","SOLUSD",1645548839665,53.47822875,85.139,85.09,16.92]
["bitfinex","SOLUSD",1645548840065,53.47822875,85.139,85.091,3.04552788]
["bitfinex","SOLUSD",1645548841771,53.47822875,85.139,85.09,16.92]
["bitfinex","SOLUSD",1645548842670,53.47822875,85.139,85.091,3.04552788]
["bitfinex","SOLUSD",1645548843272,53.47822875,85.139,85.09,16.92]
["bitfinex","SOLUSD",1645548844971,117.3,85.138,85.064,3.04552788]
["bitfinex","SOLUSD",1645548845169,117.3,85.138,85.061,23.0036]
["bitfinex","SOLUSD",1645548845370,117.3,85.136,85.061,23.0036]
["bitfinex","SOLUSD",1645548845670,117.3,85.134,85.061,23.0036]
["bitfinex","SOLUSD",1645548845873,117.3,85.129,85.061,23.0036]
["bitfinex","SOLUSD",1645548846070,117.3,85.125,85.061,23.0036]
["bitfinex","SOLUSD",1645548846270,117.3,85.125,85.051,27.20352788]
["bitfinex","SOLUSD",1645548846472,140.0277,85.125,85.051,27.20352788]
["bitfinex","SOLUSD",1645548847272,117.3,85.119,85.052,3.04552788]
["bitfinex","SOLUSD",1645548849374,22.7277,85.125,85.052,3.04552788]
["bitfinex","SOLUSD",1645548849576,46.15720972,85.126,85.052,3.04552788]
["bitfinex","SOLUSD",1645548849972,46.15720972,85.126,85.053,123.176]
["bitfinex","SOLUSD",1645548850175,5.876,85.157,85.053,123.176]
["bitfinex","SOLUSD",1645548850374,17.6404,85.17,85.061,117.3]
["bitfinex","SOLUSD",1645548850574,5.873,85.169,85.074,112.9]
["bitfinex","SOLUSD",1645548850776,23.5134,85.17,85.08,16.92]
["bitfinex","SOLUSD",1645548851073,5.873,85.168,85.08,16.92]
["bitfinex","SOLUSD",1645548851274,51.66103066,85.157,85.09,17.6376]
["bitfinex","SOLUSD",1645548851673,51.66103066,85.157,85.09,34.5576]
["bitfinex","SOLUSD",1645548853675,17.6423,85.15,85.074,112.9]
["bitfinex","SOLUSD",1645548853875,117.3,85.149,85.042,30.2021]
["bitfinex","SOLUSD",1645548854079,117.3,85.147,85.06,16.92]
["bitfinex","SOLUSD",1645548854275,117.3,85.147,85.063,3.04552788]
["bitfinex","SOLUSD",1645548854476,24.537,85.148,85.063,3.04552788]
["bitfinex","SOLUSD",1645548854677,24.537,85.148,85.064,24.377]
["bitfinex","SOLUSD",1645548854875,117.3,85.147,85.064,24.377]
["bitfinex","SOLUSD",1645548855677,117.3,85.139,85.064,24.377]
["bitfinex","SOLUSD",1645548855877,117.3,85.137,85.064,24.377]
["bitfinex","SOLUSD",1645548856678,117.3,85.135,85.064,24.377]
["bitfinex","SOLUSD",1645548856878,117.3,85.129,85.048,3.04552788]
["bitfinex","SOLUSD",1645548857078,117.3,85.127,85.048,3.04552788]
["bitfinex","SOLUSD",1645548857279,117.3,85.123,85.048,3.04552788]
["bitfinex","SOLUSD",1645548858280,50.29659241,85.109,85.048,3.04552788]
["bitfinex","SOLUSD",1645548858681,117.3,85.108,85.048,3.04552788]
["bitfinex","SOLUSD",1645548860682,50.29659241,85.109,85.05,17.6482]
["bitfinex","SOLUSD",1645548860884,50.29659241,85.109,85.06,16.92]
["bitfinex","SOLUSD",1645548861385,24.1373,85.122,85.061,3.04552788]
["bitfinex","SOLUSD",1645548862388,53.52925138,85.121,85.061,3.04552788]
["bitfinex","SOLUSD",1645548863488,53.52925138,85.121,85.06,34.5659]
["bitfinex","SOLUSD",1645548863688,53.52925138,85.121,85.06,16.92]
["bitfinex","SOLUSD",1645548863887,22.9182,85.126,85.06,19.96552788]
["bitfinex","SOLUSD",1645548864088,1.62920846,85.155,85.06,19.96552788]
["bitfinex","SOLUSD",1645548864288,5.873,85.154,85.06,231.46552788]
["bitfinex","SOLUSD",1645548864488,23.4363,85.153,85.06,231.46552788]
["bitfinex","SOLUSD",1645548864889,48.59036193,85.152,85.061,117.3]
["bitfinex","SOLUSD",1645548865088,48.59036193,85.152,85.08,17.6411]
["bitfinex","SOLUSD",1645548865287,48.59036193,85.152,85.09,16.92]
["bitfinex","SOLUSD",1645548865288,117.3,85.151,85.09,16.92]
["bitfinex","SOLUSD",1645548865687,48.59036193,85.152,85.09,16.92]
["bitfinex","SOLUSD",1645548865688,117.3,85.149,85.09,16.92]
["bitfinex","SOLUSD",1645548865887,117.3,85.147,85.062,3.04552788]
["bitfinex","SOLUSD",1645548866088,17.6475,85.13,85.062,3.04552788]
["bitfinex","SOLUSD",1645548866289,50.03772156,85.129,85.062,3.04552788]
["bitfinex","SOLUSD",1645548866688,117.3,85.128,85.061,47.3537]
["bitfinex","SOLUSD",1645548867392,117.3,85.119,85.061,47.3537]
["bitfinex","SOLUSD",1645548867588,117.3,85.119,85.044,3.04552788]
["bitfinex","SOLUSD",1645548868393,23.265,85.128,85.05,17.648]
["bitfinex","SOLUSD",1645548868594,23.265,85.128,85.06,16.92]
["bitfinex","SOLUSD",1645548868794,117.3,85.127,85.06,16.92]
["bitfinex","SOLUSD",1645548869695,117.3,85.125,85.06,16.92]
["bitfinex","SOLUSD",1645548870298,117.3,85.119,85.06,16.92]
["bitfinex","SOLUSD",1645548871297,17.6509,85.11,85.06,16.92]
["bitfinex","SOLUSD",1645548871497,117.3,85.108,85.044,3.04552788]
["bitfinex","SOLUSD",1645548871697,117.3,85.108,85.042,22.7586]
["bitfinex","SOLUSD",1645548873323,117.3,85.099,85.042,22.7586]
["bitfinex","SOLUSD",1645548873923,117.3,85.099,85.027,3.04552788]
["bitfinex","SOLUSD",1645548874123,117.3,85.099,84.997,193.6046563]
["bitfinex","SOLUSD",1645548874124,117.3,85.097,84.997,3.3046563]
["bitfinex","SOLUSD",1645548874323,117.3,85.089,84.999,3.04552788]
["bitfinex","SOLUSD",1645548874523,117.3,85.087,84.996,22.5952]
["bitfinex","SOLUSD",1645548874724,117.3,85.085,84.996,22.5952]
["bitfinex","SOLUSD",1645548875124,117.3,85.083,84.996,22.5952]
["bitfinex","SOLUSD",1645548875323,117.3,85.069,84.996,22.5952]
["bitfinex","SOLUSD",1645548875525,117.3,85.067,84.997,3.04552788]
["bitfinex","SOLUSD",1645548875725,117.3,85.065,84.997,3.04552788]
["bitfinex","SOLUSD",1645548875924,117.3,85.065,84.986,3.04552788]
["bitfinex","SOLUSD",1645548876330,134.963,85.05,84.986,3.04552788]
["bitfinex","SOLUSD",1645548876525,53.39696373,85.049,84.986,3.04552788]
["bitfinex","SOLUSD",1645548878829,53.37130109,85.049,84.986,3.04552788]
["bitfinex","SOLUSD",1645548881330,117.3,85.048,84.986,3.04552788]
["bitfinex","SOLUSD",1645548881532,117.3,85.039,84.986,3.04552788]
["bitfinex","SOLUSD",1645548881829,17.6651,85.04,84.986,3.04552788]
["bitfinex","SOLUSD",1645548882029,53.37130109,85.049,84.986,3.04552788]
["bitfinex","SOLUSD",1645548882630,17.6651,85.04,84.962,3.04552788]
["bitfinex","SOLUSD",1645548882831,117.3,85.038,84.94,83.3262]
["bitfinex","SOLUSD",1645548883031,189.1973,85.048,84.94,48.7355]
["bitfinex","SOLUSD",1645548883032,117.3,85.036,84.94,48.7355]
["bitfinex","SOLUSD",1645548883230,117.3,85.034,84.94,48.7355]
["bitfinex","SOLUSD",1645548883531,56.1229649,85.035,84.94,48.7355]
["bitfinex","SOLUSD",1645548883532,117.3,85.032,84.94,48.7355]
["bitfinex","SOLUSD",1645548883729,51.14825171,85.019,84.952,3.04552788]
["bitfinex","SOLUSD",1645548883929,51.14825171,85.019,84.952,3.01021957]
["bitfinex","SOLUSD",1645548884331,117.3,85.018,84.953,3.04552788]
["bitfinex","SOLUSD",1645548884534,117.3,85.018,84.952,3.04552788]
["bitfinex","SOLUSD",1645548884933,121.8,85.018,84.952,3.04552788]
["bitfinex","SOLUSD",1645548885133,121.8,85.018,84.94,48.7355]
["bitfinex","SOLUSD",1645548885335,117.3,85.016,84.94,48.7355]
["bitfinex","SOLUSD",1645548885733,117.3,85.014,84.94,48.7355]
["bitfinex","SOLUSD",1645548885934,117.3,85.009,84.932,3.04552788]
["bitfinex","SOLUSD",1645548886135,123.184,85.009,84.932,3.04552788]
["bitfinex","SOLUSD",1645548886335,117.3,85.009,84.932,3.04552788]
["bitfinex","SOLUSD",1645548886534,117.3,85.005,84.932,3.04552788]
["bitfinex","SOLUSD",1645548886735,117.3,85.003,84.932,3.04552788]
["bitfinex","SOLUSD",1645548886935,117.3,85.001,84.932,3.04552788]
["bitfinex","SOLUSD",1645548887135,117.3,84.999,84.932,3.04552788]
["bitfinex","SOLUSD",1645548887335,117.3,84.987,84.932,3.04552788]
["bitfinex","SOLUSD",1645548888336,134.9786,84.98,84.932,3.04552788]
["bitfinex","SOLUSD",1645548888737,117.3,84.98,84.932,3.04552788]
["bitfinex","SOLUSD",1645548889338,117.3,84.987,84.932,3.04552788]
["bitfinex","SOLUSD",1645548889740,54.23006966,84.988,84.932,3.04552788]
["bitfinex","SOLUSD",1645548890340,117.3,84.987,84.932,3.04552788]
["bitfinex","SOLUSD",1645548890542,17.6777,84.98,84.932,3.04552788]
["bitfinex","SOLUSD",1645548890842,17.6777,84.98,84.921,3.04552788]
["bitfinex","SOLUSD",1645548891041,17.6777,84.98,84.911,3.04552788]
["bitfinex","SOLUSD",1645548892044,134.9777,84.98,84.911,3.04552788]
["bitfinex","SOLUSD",1645548892645,17.6777,84.98,84.911,3.04552788]
["bitfinex","SOLUSD",1645548893649,134.9777,84.98,84.911,3.04552788]
["bitfinex","SOLUSD",1645548893847,17.6777,84.98,84.911,3.04552788]
["bitfinex","SOLUSD",1645548894450,54.23006966,84.988,84.911,3.04552788]
["bitfinex","SOLUSD",1645548895051,117.3,84.987,84.911,3.04552788]
["bitfinex","SOLUSD",1645548895449,54.23006966,84.988,84.911,3.04552788]
["bitfinex","SOLUSD",1645548896051,23.3874,84.987,84.911,3.04552788]
["bitfinex","SOLUSD",1645548896450,117.3,84.986,84.911,3.04552788]
["bitfinex","SOLUSD",1645548896648,23.3874,84.987,84.911,3.04552788]
["bitfinex","SOLUSD",1645548897949,23.3874,84.987,84.92,17.6752]
["bitfinex","SOLUSD",1645548898149,54.23006966,84.988,84.92,17.6752]
["bitfinex","SOLUSD",1645548898354,54.23006966,84.988,84.921,3.04552788]
["bitfinex","SOLUSD",1645548899150,117.3,84.987,84.921,3.04552788]
["bitfinex","SOLUSD",1645548899350,54.23006966,84.988,84.921,3.04552788]
["bitfinex","SOLUSD",1645548899550,54.23006966,84.988,84.921,29.54322687]
["bitfinex","SOLUSD",1645548899950,54.23006966,84.988,84.922,3.04552788]
["bitfinex","SOLUSD",1645548900353,54.23006966,84.988,84.922,29.54322687]
["bitfinex","SOLUSD",1645548900652,54.23006966,84.988,84.93,17.6729]
["bitfinex","SOLUSD",1645548900852,54.23006966,84.988,84.94,16.92]
["bitfinex","SOLUSD",1645548901452,54.23006966,84.988,84.941,3.04552788]
["bitfinex","SOLUSD",1645548902655,54.23006966,84.988,84.926,3.04552788]
["bitfinex","SOLUSD",1645548903654,54.23006966,84.988,84.93,16.92]
["bitfinex","SOLUSD",1645548904155,54.23006966,84.988,84.931,3.04552788]
["bitfinex","SOLUSD",1645548904557,17.6733,85.01,84.931,120.34552788]
["bitfinex","SOLUSD",1645548904757,53.5513,85.02,84.931,120.34552788]
["bitfinex","SOLUSD",1645548904957,47.6663,85.02,84.932,3.04552788]
["bitfinex","SOLUSD",1645548905358,47.6663,85.02,84.94,17.6708]
["bitfinex","SOLUSD",1645548905558,54.79881153,85.019,84.95,16.92]
["bitfinex","SOLUSD",1645548905957,54.79881153,85.019,84.951,3.04552788]
["bitfinex","SOLUSD",1645548906160,117.3,85.017,84.951,3.04552788]
["bitfinex","SOLUSD",1645548906459,5.883,85.018,84.951,3.04552788]
["bitfinex","SOLUSD",1645548906883,60.68181153,85.019,84.951,3.04552788]
["bitfinex","SOLUSD",1645548907261,140.0,85.008,84.915,5.883]
["bitfinex","SOLUSD",1645548907563,146.5529,85.007,84.94,3.04552788]
["bitfinex","SOLUSD",1645548907861,146.5529,85.007,84.864,5.884]
["bitfinex","SOLUSD",1645548907862,117.3,84.999,84.864,5.884]
["bitfinex","SOLUSD",1645548908061,117.3,84.999,84.87,16.92]
["bitfinex","SOLUSD",1645548908062,5.0,84.992,84.87,16.92]
["bitfinex","SOLUSD",1645548908261,1.62920846,84.979,84.87,16.92]
["bitfinex","SOLUSD",1645548908461,1.62920846,84.975,84.866,534.6982893]
["bitfinex","SOLUSD",1645548908763,1.62920846,84.971,84.856,3.04552788]
["bitfinex","SOLUSD",1645548908965,117.3,84.969,84.867,3.04552788]
["bitfinex","SOLUSD",1645548909167,117.3,84.967,84.867,3.04552788]
["bitfinex","SOLUSD",1645548909360,117.3,84.963,84.871,51.13869905]
["bitfinex","SOLUSD",1645548909560,17.689,84.95,84.88,17.6823]
["bitfinex","SOLUSD",1645548909766,117.3,84.949,84.88,17.6823]
["bitfinex","SOLUSD",1645548910062,117.3,84.949,84.872,3.04552788]
["bitfinex","SOLUSD",1645548910562,117.3,84.947,84.872,3.04552788]
["bitfinex","SOLUSD",1645548910765,117.3,84.945,84.872,3.04552788]
["bitfinex","SOLUSD",1645548911166,17.6891,84.93,84.872,3.04552788]
["bitfinex","SOLUSD",1645548911468,117.3,84.929,84.872,3.04552788]
["bitfinex","SOLUSD",1645548912066,45.11267424,84.928,84.872,3.04552788]
["bitfinex","SOLUSD",1645548912467,17.6889,84.92,84.861,3.04552788]
["bitfinex","SOLUSD",1645548914168,117.3,84.919,84.861,3.04552788]
["bitfinex","SOLUSD",1645548914388,17.6917,84.91,84.861,3.04552788]
["bitfinex","SOLUSD",1645548914987,49.15891892,84.909,84.861,3.04552788]
["bitfinex","SOLUSD",1645548917190,117.3,84.908,84.861,3.04552788]
["bitfinex","SOLUSD",1645548917491,117.3,84.908,84.845,3.04552788]
["bitfinex","SOLUSD",1645548917690,117.3,84.906,84.832,3.04552788]
["bitfinex","SOLUSD",1645548918090,117.3,84.904,84.832,3.04552788]
["bitfinex","SOLUSD",1645548918290,117.3,84.902,84.832,3.04552788]
["bitfinex","SOLUSD",1645548918489,5.891,84.908,84.832,3.04552788]
["bitfinex","SOLUSD",1645548918690,49.15891892,84.909,84.833,24.37386391]
["bitfinex","SOLUSD",1645548919096,49.15891892,84.909,84.834,120.34552788]
["bitfinex","SOLUSD",1645548919590,49.15891892,84.909,84.835,3.04552788]
["bitfinex","SOLUSD",1645548919790,49.15891892,84.909,84.836,31.15571953]
["bitfinex","SOLUSD",1645548919990,117.3,84.908,84.84,16.92]
["bitfinex","SOLUSD",1645548920390,49.15891892,84.909,84.84,16.92]
["bitfinex","SOLUSD",1645548920593,117.3,84.926,84.841,3.04552788]
["bitfinex","SOLUSD",1645548920793,117.3,84.926,84.841,27.41939179]
["bitfinex","SOLUSD",1645548921192,117.3,84.926,84.842,3.04552788]
["bitfinex","SOLUSD",1645548921393,5.89,84.969,84.851,117.3]
["bitfinex","SOLUSD",1645548921595,5.89,84.969,84.85,17.6887]
["bitfinex","SOLUSD",1645548921596,117.3,84.967,84.861,117.3]
["bitfinex","SOLUSD",1645548921892,117.3,84.967,84.861,122.39]
["bitfinex","SOLUSD",1645548922091,48.5521,84.968,84.862,3.04552788]
["bitfinex","SOLUSD",1645548922295,48.5521,84.968,84.863,117.3]
["bitfinex","SOLUSD",1645548922492,40.62768084,84.967,84.9,17.6743]
["bitfinex","SOLUSD",1645548922691,40.62768084,84.967,84.911,47.45970946]
["bitfinex","SOLUSD",1645548923093,40.62768084,84.967,84.91,16.92]
["bitfinex","SOLUSD",1645548923292,40.62768084,84.967,84.912,3.04552788]
["bitfinex","SOLUSD",1645548923491,40.62768084,84.967,84.91,16.92]
["bitfinex","SOLUSD",1645548923891,40.62768084,84.967,84.9,17.6791]
["bitfinex","SOLUSD",1645548924091,117.3,84.966,84.89,16.92]
["bitfinex","SOLUSD",1645548924493,117.3,84.964,84.89,16.92]
["bitfinex","SOLUSD",1645548924692,117.3,84.962,84.89,16.92]
["bitfinex","SOLUSD",1645548925193,117.3,84.962,84.891,3.04552788]
["bitfinex","SOLUSD",1645548925592,117.3,84.96,84.891,3.04552788]
["bitfinex","SOLUSD",1645548925795,117.3,84.958,84.891,3.04552788]
["bitfinex","SOLUSD",1645548926095,117.3,84.956,84.865,24.0704]
["bitfinex","SOLUSD",1645548926296,117.3,84.954,84.865,24.0704]
["bitfinex","SOLUSD",1645548926694,117.3,84.952,84.866,3.04552788]
["bitfinex","SOLUSD",1645548926899,41.53987147,84.951,84.866,45.70067884]
["bitfinex","SOLUSD",1645548927095,41.53987147,84.951,84.87,16.92]
["bitfinex","SOLUSD",1645548927495,41.53987147,84.951,84.871,3.04552788]
["bitfinex","SOLUSD",1645548928297,41.53987147,84.951,84.88,17.6822]
["bitfinex","SOLUSD",1645548928497,41.53987147,84.951,84.89,16.92]
["bitfinex","SOLUSD",1645548928697,5.886,84.988,84.89,16.92]
["bitfinex","SOLUSD",1645548928899,23.9892,84.989,84.891,120.34552788]
["bitfinex","SOLUSD",1645548929300,17.6775,84.98,84.91,17.6772]
["bitfinex","SOLUSD",1645548929503,117.3,84.977,84.9,16.92]
["bitfinex","SOLUSD",1645548929700,117.3,84.966,84.9,16.92]
["bitfinex","SOLUSD",1645548929901,51.55274199,84.967,84.901,45.70067884]
["bitfinex","SOLUSD",1645548930904,51.55274199,84.967,84.901,3.04552788]
["bitfinex","SOLUSD",1645548931303,51.55274199,84.967,84.902,3.04552788]
["bitfinex","SOLUSD",1645548931903,51.55274199,84.967,84.902,50.39029998]
["bitfinex","SOLUSD",1645548932703,51.55274199,84.967,84.902,3.04552788]
["bitfinex","SOLUSD",1645548934103,17.6796,84.97,84.902,3.04552788]
["bitfinex","SOLUSD",1645548934304,24.5462,84.977,84.91,17.6753]
["bitfinex","SOLUSD",1645548934502,7.51520846,84.993,84.91,17.6753]
["bitfinex","SOLUSD",1645548934503,1.62920846,84.993,84.92,16.92]
["bitfinex","SOLUSD",1645548934703,48.44830846,85.008,84.92,16.92]
["bitfinex","SOLUSD",1645548934905,5.884,85.007,84.921,3.04552788]
["bitfinex","SOLUSD",1645548935304,17.6728,85.0,84.922,38.63199111]
["bitfinex","SOLUSD",1645548935705,17.6728,85.0,84.923,3.04552788]
["bitfinex","SOLUSD",1645548935903,117.3,84.999,84.923,3.04552788]
["bitfinex","SOLUSD",1645548936105,117.3,84.997,84.92,16.92]
["bitfinex","SOLUSD",1645548936507,17.6756,84.99,84.92,16.92]
["bitfinex","SOLUSD",1645548936705,25.50770846,84.996,84.92,16.92]
["bitfinex","SOLUSD",1645548936906,23.8785,84.996,84.921,3.04552788]
["bitfinex","SOLUSD",1645548937107,23.8785,84.996,84.93,17.6728]
["bitfinex","SOLUSD",1645548938708,23.8785,84.996,84.95,17.6689]
["bitfinex","SOLUSD",1645548938909,1.62920846,85.004,84.951,30.15824176]
["bitfinex","SOLUSD",1645548939109,44.03075483,85.006,84.951,30.15824176]
["bitfinex","SOLUSD",1645548939308,42.40154637,85.006,84.951,30.15824176]
["bitfinex","SOLUSD",1645548941108,42.40154637,85.006,84.952,3.04552788]
["bitfinex","SOLUSD",1645548941711,42.40154637,85.006,84.951,30.15824176]
["bitfinex","SOLUSD",1645548942513,23.7436,85.008,84.951,30.15824176]
["bitfinex","SOLUSD",1645548942718,117.3,85.021,84.951,30.15824176]
["bitfinex","SOLUSD",1645548942719,7.51220846,85.021,84.96,17.6664]
["bitfinex","SOLUSD",1645548942922,1.62920846,85.021,84.97,16.92]
["bitfinex","SOLUSD",1645548943113,1.62920846,85.021,84.97,21.48]
["bitfinex","SOLUSD",1645548943315,1.62920846,85.036,84.971,3.04552788]
["bitfinex","SOLUSD",1645548943517,40.41498932,85.035,84.971,51.50271511]
["bitfinex","SOLUSD",1645548943816,40.41498932,85.035,84.972,3.04552788]
["bitfinex","SOLUSD",1645548944016,1.62920846,85.043,84.972,3.04552788]
["bitfinex","SOLUSD",1645548944218,1.62920846,85.045,84.972,3.04552788]
["bitfinex","SOLUSD",1645548944716,1.62920846,85.051,84.972,3.04552788]
["bitfinex","SOLUSD",1645548945016,51.63073306,85.05,84.972,3.04552788]
["bitfinex","SOLUSD",1645548945219,117.3,85.039,84.972,3.04552788]
["bitfinex","SOLUSD",1645548945416,117.3,85.039,84.97,16.92]
["bitfinex","SOLUSD",1645548945616,5.882,85.049,84.97,16.92]
["bitfinex","SOLUSD",1645548947116,117.3,85.048,84.97,16.92]
["bitfinex","SOLUSD",1645548947320,52.84987718,85.029,84.97,16.92]
["bitfinex","SOLUSD",1645548949321,23.8368,85.046,84.971,3.04552788]
["bitfinex","SOLUSD",1645548949521,1.62920846,85.061,84.971,120.34552788]
["bitfinex","SOLUSD",1645548949719,1.62920846,85.062,84.971,120.34552788]
["bitfinex","SOLUSD",1645548949921,1.62920846,85.062,84.972,3.04552788]
["bitfinex","SOLUSD",1645548950429,42.85319438,85.057,84.972,3.04552788]
["bitfinex","SOLUSD",1645548950620,42.85319438,85.057,84.99,17.6587]
["bitfinex","SOLUSD",1645548950821,141.432,85.056,84.99,16.92]
["bitfinex","SOLUSD",1645548951222,141.432,85.056,84.982,39.63187227]
["bitfinex","SOLUSD",1645548951422,141.432,85.056,84.972,3.04552788]
["bitfinex","SOLUSD",1645548952224,117.3,85.049,84.972,3.04552788]
["bitfinex","SOLUSD",1645548953024,117.3,85.049,84.98,16.92]
["bitfinex","SOLUSD",1645548953222,17.663,85.04,84.98,16.92]
["bitfinex","SOLUSD",1645548953421,53.10626815,85.039,84.981,44.31052967]
["bitfinex","SOLUSD",1645548953822,53.10626815,85.039,84.982,3.04552788]
["bitfinex","SOLUSD",1645548959255,53.10626815,85.039,84.98,16.92]
["bitfinex","SOLUSD",1645548960957,53.10626815,85.039,84.98,37.62712788]
["bitfinex","SOLUSD",1645548962460,17.6607,85.05,84.98,37.62712788]
["bitfinex","SOLUSD",1645548963459,42.1205786,85.049,84.98,19.96552788]
["bitfinex","SOLUSD",1645548963659,17.6644,85.04,84.98,19.96552788]
["bitfinex","SOLUSD",1645548964460,22.8815,85.039,84.98,19.96552788]
["bitfinex","SOLUSD",1645548965064,17.6653,85.03,84.98,16.92]
["bitfinex","SOLUSD",1645548965266,117.3,85.029,84.965,3.04552788]
["bitfinex","SOLUSD",1645548965867,1.62920846,85.025,84.965,3.04552788]
["bitfinex","SOLUSD",1645548966064,117.3,85.023,84.965,3.04552788]
["bitfinex","SOLUSD",1645548966264,17.6676,85.02,84.965,3.04552788]
["bitfinex","SOLUSD",1645548969470,25.17700846,85.023,84.965,3.04552788]
["bitfinex","SOLUSD",1645548969669,23.5478,85.023,84.965,3.04552788]
["bitfinex","SOLUSD",1645548969870,25.17700846,85.023,84.965,3.04552788]
["bitfinex","SOLUSD",1645548970473,23.5478,85.023,84.965,3.04552788]
["bitfinex","SOLUSD",1645548971074,17.667,85.02,84.965,3.04552788]
["bitfinex","SOLUSD",1645548971278,19.29620846,85.02,84.965,3.04552788]
["bitfinex","SOLUSD",1645548971472,1.62920846,85.019,84.965,3.04552788]
["bitfinex","SOLUSD",1645548971872,1.62920846,85.015,84.965,3.04552788]
["bitfinex","SOLUSD",1645548972172,1.62920846,85.016,84.965,3.04552788]
["bitfinex","SOLUSD",1645548973377,1.62920846,85.016,84.966,52.71924922]
["bitfinex","SOLUSD",1645548973677,1.62920846,85.02,84.967,3.04552788]
["bitfinex","SOLUSD",1645548974474,1.62920846,85.018,84.967,3.04552788]
["bitfinex","SOLUSD",1645548974677,1.62920846,85.018,84.97,17.6637]
["bitfinex","SOLUSD",1645548974874,1.62920846,85.019,84.97,17.6637]
["bitfinex","SOLUSD",1645548975075,1.62920846,85.019,84.967,3.04552788]
["bitfinex","SOLUSD",1645548975277,1.62920846,85.017,84.967,3.04552788]
["bitfinex","SOLUSD",1645548975476,1.62920846,85.015,84.951,22.647]
["bitfinex","SOLUSD",1645548975678,1.62920846,85.007,84.951,22.647]
["bitfinex","SOLUSD",1645548975876,44.57228998,85.006,84.952,25.18664611]
["bitfinex","SOLUSD",1645548976278,44.57228998,85.006,84.952,28.23217399]
["bitfinex","SOLUSD",1645548976476,44.57228998,85.006,84.96,16.92]
["bitfinex","SOLUSD",1645548976682,1.62920846,85.015,84.961,117.3]
["bitfinex","SOLUSD",1645548976876,1.62920846,85.035,84.97,17.6626]
["bitfinex","SOLUSD",1645548977175,1.62920846,85.036,84.98,16.92]
["bitfinex","SOLUSD",1645548977375,1.62920846,85.038,84.98,16.92]
["bitfinex","SOLUSD",1645548977577,1.62920846,85.038,84.981,22.7176]
["bitfinex","SOLUSD",1645548977776,49.0441717,85.037,84.981,78.94442048]
["bitfinex","SOLUSD",1645548977977,49.0441717,85.037,84.982,3.04552788]
["bitfinex","SOLUSD",1645548978176,49.0441717,85.037,84.99,17.6593]
["bitfinex","SOLUSD",1645548978376,49.0441717,85.037,84.99,34.5793]
["bitfinex","SOLUSD",1645548978878,1.62920846,85.042,84.991,3.04552788]
["bitfinex","SOLUSD",1645548979075,23.8519,85.049,84.991,3.04552788]
["bitfinex","SOLUSD",1645548979076,1.62920846,85.043,84.991,3.04552788]
["bitfinex","SOLUSD",1645548979675,3.18647449,85.066,84.991,120.34552788]
["bitfinex","SOLUSD",1645548979676,8.46e-06,85.042,84.991,120.34552788]
["bitfinex","SOLUSD",1645548979877,44.2308186,85.067,85.001,25.43413639]
["bitfinex","SOLUSD",1645548979878,23.1805,85.065,85.001,25.43413639]
["bitfinex","SOLUSD",1645548980079,23.1805,85.065,85.01,16.92]
["bitfinex","SOLUSD",1645548980677,23.1805,85.065,85.011,3.04552788]
["bitfinex","SOLUSD",1645548983481,23.1805,85.065,85.01,52.0982]
["bitfinex","SOLUSD",1645548983482,17.6586,85.06,85.01,16.92]
["bitfinex","SOLUSD",1645548983681,17.6586,85.06,84.999,3.04552788]
["bitfinex","SOLUSD",1645548983880,17.6586,85.06,84.992,23.8197]
["bitfinex","SOLUSD",1645548983881,117.3,85.059,84.981,17.6594]
["bitfinex","SOLUSD",1645548984083,23.1805,85.065,84.981,17.6594]
["bitfinex","SOLUSD",1645548984381,5.88,85.064,84.985,47.95873206]
["bitfinex","SOLUSD",1645548984581,5.88,85.064,84.986,22.7828]
["bitfinex","SOLUSD",1645548984781,5.88,85.064,84.986,25.82832788]
["bitfinex","SOLUSD",1645548984981,5.88,85.064,84.99,16.92]
["bitfinex","SOLUSD",1645548985182,17.6619,85.05,84.99,34.58]
["bitfinex","SOLUSD",1645548985380,5.88,85.064,84.991,3.04552788]
["bitfinex","SOLUSD",1645548985581,117.3,85.063,84.991,3.04552788]
["bitfinex","SOLUSD",1645548986181,117.3,85.063,84.991,26.80752788]
["bitfinex","SOLUSD",1645548986182,17.6588,85.06,84.991,26.80752788]
["bitfinex","SOLUSD",1645548986482,17.6588,85.06,84.991,23.762]
["bitfinex","SOLUSD",1645548986687,117.3,85.059,84.992,3.04552788]
["bitfinex","SOLUSD",1645548986885,58.8839,85.05,84.967,17.8128]
["bitfinex","SOLUSD",1645548987085,58.8839,85.05,84.93,211.5]
["bitfinex","SOLUSD",1645548987086,123.98200995,85.049,84.957,18.0316]
["bitfinex","SOLUSD",1645548987285,17.6652,85.04,84.957,18.0316]
["bitfinex","SOLUSD",1645548987485,177.00060995,85.039,84.957,18.0316]
["bitfinex","SOLUSD",1645548987685,117.3,85.037,84.957,18.0316]
["bitfinex","SOLUSD",1645548987883,117.3,85.029,84.957,44.93056936]
["bitfinex","SOLUSD",1645548988085,117.3,85.027,84.957,18.0316]
["bitfinex","SOLUSD",1645548988384,24.8127,85.028,84.957,18.0316]
["bitfinex","SOLUSD",1645548988885,17.6726,85.02,84.957,18.0316]
["bitfinex","SOLUSD",1645548989086,43.45170263,85.019,84.958,52.22467344]
["bitfinex","SOLUSD",1645548989485,43.45170263,85.019,84.958,55.27020132]
["bitfinex","SOLUSD",1645548990286,43.45170263,85.019,84.96,17.6647]
["bitfinex","SOLUSD",1645548990585,43.45170263,85.019,84.96,34.5847]
["bitfinex","SOLUSD",1645548990786,24.8127,85.028,84.961,3.04552788]
["bitfinex","SOLUSD",1645548991388,24.8127,85.028,84.97,17.6626]
["bitfinex","SOLUSD",1645548991789,24.8127,85.028,84.971,29.43628343]
["bitfinex","SOLUSD",1645548992191,117.3,85.027,84.972,3.04552788]
["bitfinex","SOLUSD",1645548992488,117.3,85.027,84.97,17.6626]
["bitfinex","SOLUSD",1645548992489,117.3,85.027,84.962,23.2167]
["bitfinex","SOLUSD",1645548992686,123.182,85.027,84.962,23.2167]
["bitfinex","SOLUSD",1645548993586,123.182,85.027,84.957,18.0316]
["bitfinex","SOLUSD",1645548993787,117.3,85.019,84.957,18.0316]
["bitfinex","SOLUSD",1645548994186,24.8127,85.028,84.957,18.0316]
["bitfinex","SOLUSD",1645548994187,117.3,85.017,84.957,18.0316]
["bitfinex","SOLUSD",1645548994389,29.2924,85.016,84.957,18.0316]
["bitfinex","SOLUSD",1645548994588,47.64971881,85.014,84.957,18.0316]
["bitfinex","SOLUSD",1645548994790,117.3,85.013,84.957,18.0316]
["bitfinex","SOLUSD",1645548995188,17.6705,85.01,84.957,18.0316]
["bitfinex","SOLUSD",1645549005922,17.6731,85.0,84.941,23.6344]
["bitfinex","SOLUSD",1645549006119,22.6778,84.999,84.94,16.92]
["bitfinex","SOLUSD",1645549006320,22.6778,84.999,84.927,24.0796]
["bitfinex","SOLUSD",1645549007022,47.48436821,84.998,84.927,24.0796]
["bitfinex","SOLUSD",1645549007222,17.6756,84.99,84.927,24.0796]
["bitfinex","SOLUSD",1645549007424,17.6756,84.99,84.94,16.92]
["bitfinex","SOLUSD",1645549007622,47.48436821,84.998,84.94,16.92]
["bitfinex","SOLUSD",1645549007623,47.48436821,84.998,84.941,32.46812793]
["bitfinex","SOLUSD",1645549008225,47.48436821,84.998,84.94,16.92]
["bitfinex","SOLUSD",1645549009225,47.48436821,84.998,84.941,44.22459969]
["bitfinex","SOLUSD",1645549009622,47.48436821,84.998,84.94,16.92]
["bitfinex","SOLUSD",1645549011825,47.48436821,84.998,84.94,34.5909]
["bitfinex","SOLUSD",1645549012026,22.6778,84.999,84.94,34.5909]
["bitfinex","SOLUSD",1645549012325,22.6778,84.999,84.941,3.04552788]
["bitfinex","SOLUSD",1645549015227,22.6778,84.999,84.95,17.6689]
["bitfinex","SOLUSD",1645549015427,22.6778,84.999,84.95,34.5889]
["bitfinex","SOLUSD",1645549015828,5.884,85.035,84.951,120.34552788]
["bitfinex","SOLUSD",1645549016029,3.18647449,85.057,84.951,170.87280386]
["bitfinex","SOLUSD",1645549016330,3.18647449,85.061,84.961,117.3]
["bitfinex","SOLUSD",1645549016527,6.68115376,85.062,84.97,16.92]
["bitfinex","SOLUSD",1645549016727,117.3,85.061,84.97,21.82]
["bitfinex","SOLUSD",1645549017028,117.3,85.061,84.971,28.92280386]
["bitfinex","SOLUSD",1645549017029,6.68115376,85.06,84.971,28.92280386]
["bitfinex","SOLUSD",1645549017227,51.78475216,85.06,84.972,23.8426]
["bitfinex","SOLUSD",1645549017426,6.68115376,85.059,84.972,52.76540386]
["bitfinex","SOLUSD",1645549017631,6.68115376,85.059,84.972,49.71987598]
["bitfinex","SOLUSD",1645549017828,48.9187,85.063,84.973,146.22280386]
["bitfinex","SOLUSD",1645549018031,48.9187,85.063,84.973,151.28280386]
["bitfinex","SOLUSD",1645549018229,48.9187,85.063,84.974,146.22280386]
["bitfinex","SOLUSD",1645549018631,48.9187,85.063,84.976,117.3]
["bitfinex","SOLUSD",1645549018830,48.9187,85.063,84.99,16.92]
["bitfinex","SOLUSD",1645549019032,48.9187,85.063,85.01,17.6559]
["bitfinex","SOLUSD",1645549019230,48.9187,85.063,85.011,41.364126]
["bitfinex","SOLUSD",1645549019429,3.18647449,85.085,85.011,41.364126]
["bitfinex","SOLUSD",1645549019629,31.32959834,85.089,85.011,44.40965388]
["bitfinex","SOLUSD",1645549019832,6.67929834,85.088,85.012,3.04552788]
["bitfinex","SOLUSD",1645549020232,117.3,85.087,85.012,3.04552788]
["bitfinex","SOLUSD",1645549020432,117.3,85.085,85.012,3.04552788]
["bitfinex","SOLUSD",1645549020729,117.3,85.085,85.01,34.3468]
["bitfinex","SOLUSD",1645549020730,3.18647449,85.082,85.01,34.3468]
["bitfinex","SOLUSD",1645549020931,117.3,85.081,85.01,34.3468]
["bitfinex","SOLUSD",1645549021129,6.67929834,85.08,85.01,34.3468]
["bitfinex","SOLUSD",1645549021331,117.3,85.078,85.01,34.3468]
["bitfinex","SOLUSD",1645549021533,117.3,85.076,85.01,34.3468]
["bitfinex","SOLUSD",1645549021829,117.3,85.074,85.01,34.3468]
["bitfinex","SOLUSD",1645549022029,6.67929834,85.073,85.01,34.3468]
["bitfinex","SOLUSD",1645549022230,117.3,85.075,85.01,34.3468]
["bitfinex","SOLUSD",1645549022429,24.424,85.077,85.01,34.3468]
["bitfinex","SOLUSD",1645549023130,24.424,85.077,85.011,3.04552788]
["bitfinex","SOLUSD",1645549023932,24.424,85.077,85.01,34.3468]
["bitfinex","SOLUSD",1645549025034,24.424,85.077,85.01,52.0028]
["bitfinex","SOLUSD",1645549025235,24.424,85.077,85.011,3.04552788]
["bitfinex","SOLUSD",1645549025636,9.06447449,85.096,85.011,120.34552788]
["bitfinex","SOLUSD",1645549025835,24.0707,85.095,85.013,117.3]
["bitfinex","SOLUSD",1645549026234,24.0707,85.095,85.012,26.48792788]
["bitfinex","SOLUSD",1645549026235,24.0707,85.095,85.02,17.6541]
["bitfinex","SOLUSD",1645549026439,117.3,85.094,85.03,16.92]
["bitfinex","SOLUSD",1645549026636,117.3,85.092,85.03,16.92]
["bitfinex","SOLUSD",1645549027237,134.9577,85.09,85.03,16.92]
["bitfinex","SOLUSD",1645549027436,117.3,85.088,85.01,16.92]
["bitfinex","SOLUSD",1645549027637,117.3,85.086,85.0,16.92]
["bitfinex","SOLUSD",1645549027836,120.48647449,85.084,84.99,16.92]
["bitfinex","SOLUSD",1645549028037,120.48647449,85.082,84.99,16.92]
["bitfinex","SOLUSD",1645549028235,34.98866761,85.085,84.99,16.92]
["bitfinex","SOLUSD",1645549028236,3.18647449,85.079,84.99,16.92]
["bitfinex","SOLUSD",1645549028437,3.18647449,85.073,84.99,16.92]
["bitfinex","SOLUSD",1645549028636,3.18647449,85.073,84.978,3.04552788]
["bitfinex","SOLUSD",1645549028637,117.3,85.071,84.978,3.04552788]
["bitfinex","SOLUSD",1645549028837,117.3,85.069,84.978,3.04552788]
["bitfinex","SOLUSD",1645549029038,117.3,85.067,84.978,3.04552788]
["bitfinex","SOLUSD",1645549029237,117.3,85.065,84.978,3.04552788]
["bitfinex","SOLUSD",1645549029437,117.3,85.063,84.98,16.92]
["bitfinex","SOLUSD",1645549029637,117.3,85.061,84.98,16.92]
["bitfinex","SOLUSD",1645549029837,18.37856346,85.064,84.98,16.92]
["bitfinex","SOLUSD",1645549029838,117.3,85.059,84.981,3.04552788]
["bitfinex","SOLUSD",1645549030140,117.3,85.057,84.982,7.569]
["bitfinex","SOLUSD",1645549030338,117.3,85.055,84.982,7.569]
["bitfinex","SOLUSD",1645549030541,117.3,85.055,84.982,10.61452788]
["bitfinex","SOLUSD",1645549030838,117.3,85.053,84.982,3.04552788]
["bitfinex","SOLUSD",1645549031339,117.3,85.051,84.982,3.04552788]
["bitfinex","SOLUSD",1645549033039,123.181,85.051,84.982,3.04552788]
["bitfinex","SOLUSD",1645549033437,5.881,85.051,84.982,3.04552788]
["bitfinex","SOLUSD",1645549033636,5.881,85.051,84.99,17.6606]
["bitfinex","SOLUSD",1645549033838,42.18577412,85.052,85.0,16.92]
["bitfinex","SOLUSD",1645549034438,42.18577412,85.052,85.001,3.04552788]
["bitfinex","SOLUSD",1645549035940,22.894,85.054,85.001,3.04552788]
["bitfinex","SOLUSD",1645549036137,22.894,85.054,85.01,17.6559]
["bitfinex","SOLUSD",1645549036538,5.88,85.089,85.011,3.04552788]
["bitfinex","SOLUSD",1645549036739,23.3684,85.077,85.011,3.04552788]
["bitfinex","SOLUSD",1645549036941,117.3,85.075,85.011,3.04552788]
["bitfinex","SOLUSD",1645549037438,117.3,85.075,85.01,16.92]
["bitfinex","SOLUSD",1645549037439,117.3,85.073,85.01,16.92]
["bitfinex","SOLUSD",1645549037839,117.3,85.071,85.01,16.92]
["bitfinex","SOLUSD",1645549038039,117.3,85.069,84.992,3.04552788]
["bitfinex","SOLUSD",1645549038241,117.3,85.067,84.992,3.04552788]
["bitfinex","SOLUSD",1645549038438,117.3,85.065,84.99,16.92]
["bitfinex","SOLUSD",1645549038639,117.3,85.063,84.99,16.92]
["bitfinex","SOLUSD",1645549038839,117.3,85.059,84.99,16.92]
["bitfinex","SOLUSD",1645549039039,117.3,85.057,84.97,16.92]
["bitfinex","SOLUSD",1645549039239,117.3,85.055,84.97,16.92]
["bitfinex","SOLUSD",1645549039439,117.3,85.053,84.97,16.92]
["bitfinex","SOLUSD",1645549039641,117.3,85.051,84.97,16.92]
["bitfinex","SOLUSD",1645549039842,53.46890671,85.056,84.97,16.92]
["bitfinex","SOLUSD",1645549039843,17.6681,85.04,84.971,36.57596947]
["bitfinex","SOLUSD",1645549040042,52.22206333,85.038,84.974,3.04552788]
["bitfinex","SOLUSD",1645549040341,52.22206333,85.038,84.974,28.92280386]
["bitfinex","SOLUSD",1645549040746,52.22206333,85.038,84.975,3.04552788]
["bitfinex","SOLUSD",1645549040945,52.22206333,85.038,84.975,28.92280386]
["bitfinex","SOLUSD",1645549041142,52.22206333,85.038,84.98,17.6627]
["bitfinex","SOLUSD",1645549041345,52.22206333,85.038,84.98,34.5827]
["bitfinex","SOLUSD",1645549041543,52.22206333,85.038,84.981,3.04552788]
["bitfinex","SOLUSD",1645549044047,24.1717,85.039,84.981,20.81572788]
["bitfinex","SOLUSD",1645549044248,24.1717,85.039,84.99,17.6605]
["bitfinex","SOLUSD",1645549044646,24.1717,85.039,84.991,3.04552788]
["bitfinex","SOLUSD",1645549044848,3.18647449,85.067,84.991,3.04552788]
["bitfinex","SOLUSD",1645549045046,40.89862409,85.056,84.992,42.03945952]
["bitfinex","SOLUSD",1645549045247,40.89862409,85.056,85.0,17.6582]
["bitfinex","SOLUSD",1645549045448,40.89862409,85.056,85.0,34.5782]
["bitfinex","SOLUSD",1645549045663,40.89862409,85.056,85.001,3.04552788]
["bitfinex","SOLUSD",1645549046363,40.89862409,85.056,85.01,17.6565]
["bitfinex","SOLUSD",1645549046564,40.89862409,85.056,85.008,36.57596947]
["bitfinex","SOLUSD",1645549047365,40.89862409,85.056,85.001,3.04552788]
["bitfinex","SOLUSD",1645549050766,40.89862409,85.056,85.002,39.0916102]
["bitfinex","SOLUSD",1645549051169,40.89862409,85.056,85.003,3.04552788]
["bitfinex","SOLUSD",1645549054476,40.89862409,85.056,85.003,20.40232788]
["bitfinex","SOLUSD",1645549054877,40.89862409,85.056,85.004,3.04552788]
["bitfinex","SOLUSD",1645549057979,5.88,85.065,85.004,3.04552788]
["bitfinex","SOLUSD",1645549058181,3.18647449,85.083,85.005,25.87727598]
["bitfinex","SOLUSD",1645549058381,3.18647449,85.097,85.006,140.0444]
["bitfinex","SOLUSD",1645549058582,3.18647449,85.099,85.02,16.92]
["bitfinex","SOLUSD",1645549058881,3.18647449,85.101,85.022,117.3]
["bitfinex","SOLUSD",1645549059082,24.5466,85.105,85.022,117.3]
["bitfinex","SOLUSD",1645549059279,24.5466,85.105,85.024,117.3]
["bitfinex","SOLUSD",1645549059480,24.5466,85.105,85.04,17.6486]
["bitfinex","SOLUSD",1645549059682,24.5466,85.105,85.041,39.52381879]
["bitfinex","SOLUSD",1645549060181,24.5466,85.105,85.041,42.56934667]
["bitfinex","SOLUSD",1645549060481,24.5466,85.105,85.042,3.04552788]
["bitfinex","SOLUSD",1645549061289,24.5466,85.105,85.05,17.6472]
["bitfinex","SOLUSD",1645549061484,24.5466,85.105,85.05,34.5672]
["bitfinex","SOLUSD",1645549061683,24.5466,85.105,85.051,3.04552788]
["bitfinex","SOLUSD",1645549061885,3.18647449,85.121,85.051,125.87552788]
["bitfinex","SOLUSD",1645549062284,3.18647449,85.133,85.053,117.3]
["bitfinex","SOLUSD",1645549062685,22.9009,85.135,85.055,117.3]
["bitfinex","SOLUSD",1645549062887,41.55353425,85.132,85.07,16.92]
["bitfinex","SOLUSD",1645549063087,41.55353425,85.132,85.08,17.6399]
["bitfinex","SOLUSD",1645549063288,41.55353425,85.132,85.09,16.92]
["bitfinex","SOLUSD",1645549063889,41.55353425,85.132,85.091,3.04552788]
["bitfinex","SOLUSD",1645549065290,41.55353425,85.132,85.09,34.5593]
["bitfinex","SOLUSD",1645549065490,22.9009,85.135,85.09,34.5593]
["bitfinex","SOLUSD",1645549065693,22.9009,85.135,85.091,3.04552788]
["bitfinex","SOLUSD",1645549066390,51.0441811,85.134,85.091,3.04552788]
["bitfinex","SOLUSD",1645549071698,51.0441811,85.134,85.09,16.92]
["bitfinex","SOLUSD",1645549071920,51.0441811,85.134,85.077,3.04552788]
["bitfinex","SOLUSD",1645549072125,51.0441811,85.134,85.07,34.424]
["bitfinex","SOLUSD",1645549072722,51.0441811,85.134,85.071,51.53586752]
["bitfinex","SOLUSD",1645549073122,117.3,85.133,85.07,34.424]
["bitfinex","SOLUSD",1645549073525,117.3,85.133,85.07,37.46952788]
["bitfinex","SOLUSD",1645549074925,51.0441811,85.134,85.07,37.46952788]
["bitfinex","SOLUSD",1645549076929,117.3,85.133,85.07,19.96552788]
["bitfinex","SOLUSD",1645549077129,117.3,85.129,85.07,16.92]
["bitfinex","SOLUSD",1645549077329,117.3,85.127,85.07,16.92]
["bitfinex","SOLUSD",1645549077529,117.3,85.125,85.07,16.92]
["bitfinex","SOLUSD",1645549077829,117.3,85.123,85.07,16.92]
["bitfinex","SOLUSD",1645549078030,117.3,85.121,85.07,16.92]
["bitfinex","SOLUSD",1645549078633,17.6474,85.13,85.07,16.92]
["bitfinex","SOLUSD",1645549078929,17.6474,85.13,85.071,3.04552788]
["bitfinex","SOLUSD",1645549079332,117.3,85.129,85.071,3.04552788]
["bitfinex","SOLUSD",1645549079530,117.3,85.129,85.07,16.92]
["bitfinex","SOLUSD",1645549081233,117.3,85.127,85.07,16.92]
["bitfinex","SOLUSD",1645549081434,17.6497,85.12,85.07,16.92]
["bitfinex","SOLUSD",1645549081632,123.175,85.119,85.047,3.04552788]
["bitfinex","SOLUSD",1645549081835,117.3,85.117,85.047,3.04552788]
["bitfinex","SOLUSD",1645549082034,117.3,85.115,85.047,3.04552788]
["bitfinex","SOLUSD",1645549082233,117.3,85.113,85.047,3.04552788]
["bitfinex","SOLUSD",1645549082434,117.3,85.111,85.047,3.04552788]
["bitfinex","SOLUSD",1645549083335,117.3,85.116,85.047,3.04552788]
["bitfinex","SOLUSD",1645549083537,117.3,85.114,85.047,3.04552788]
["bitfinex","SOLUSD",1645549083736,117.3,85.112,85.047,3.04552788]
["bitfinex","SOLUSD",1645549083936,117.3,85.112,85.05,16.92]
["bitfinex","SOLUSD",1645549084340,117.3,85.112,85.051,3.04552788]
["bitfinex","SOLUSD",1645549084543,5.876,85.117,85.051,3.04552788]
["bitfinex","SOLUSD",1645549084737,23.4057,85.118,85.051,3.04552788]
["bitfinex","SOLUSD",1645549085137,23.4057,85.118,85.052,26.83840065]
["bitfinex","SOLUSD",1645549085537,23.4057,85.118,85.053,3.04552788]
["bitfinex","SOLUSD",1645549085937,23.4057,85.118,85.054,26.83840065]
["bitfinex","SOLUSD",1645549086337,23.4057,85.118,85.06,17.6459]
["bitfinex","SOLUSD",1645549086538,23.4057,85.118,85.07,16.92]
["bitfinex","SOLUSD",1645549086737,23.4057,85.118,85.071,35.26376161]
["bitfinex","SOLUSD",1645549086940,23.4057,85.118,85.071,38.30928949]
["bitfinex","SOLUSD",1645549087337,23.4057,85.118,85.072,3.04552788]
["bitfinex","SOLUSD",1645549088140,23.4057,85.118,85.07,16.92]
["bitfinex","SOLUSD",1645549088941,117.3,85.117,85.07,16.92]
["bitfinex","SOLUSD",1645549089142,6.67483854,85.116,85.05,16.92]
["bitfinex","SOLUSD",1645549089342,123.176,85.115,85.04,34.468]
["bitfinex","SOLUSD",1645549089741,117.3,85.113,85.04,16.92]
["bitfinex","SOLUSD",1645549089941,117.3,85.111,85.04,16.92]
["bitfinex","SOLUSD",1645549090141,117.3,85.109,85.04,16.92]
["bitfinex","SOLUSD",1645549090342,12.55083854,85.108,85.04,16.92]
["bitfinex","SOLUSD",1645549090542,117.3,85.105,85.04,16.92]
["bitfinex","SOLUSD",1645549090741,117.3,85.103,85.04,16.92]
["bitfinex","SOLUSD",1645549091344,5.877,85.105,85.04,16.92]
["bitfinex","SOLUSD",1645549091944,117.3,85.104,85.04,16.92]
["bitfinex","SOLUSD",1645549092149,117.3,85.102,85.04,16.92]
["bitfinex","SOLUSD",1645549093144,117.3,85.104,85.04,16.92]
["bitfinex","SOLUSD",1645549093346,117.3,85.102,85.04,16.92]
["bitfinex","SOLUSD",1645549093744,5.877,85.105,85.04,16.92]
["bitfinex","SOLUSD",1645549093944,50.13627685,85.106,85.047,3.04552788]
["bitfinex","SOLUSD",1645549095146,50.13627685,85.106,85.05,17.6479]
["bitfinex","SOLUSD",1645549095346,50.13627685,85.106,85.061,33.94589335]
["bitfinex","SOLUSD",1645549095745,50.13627685,85.106,85.062,3.04552788]
["bitfinex","SOLUSD",1645549095946,24.9805,85.107,85.062,3.04552788]
["bitfinex","SOLUSD",1645549096152,5.876,85.127,85.062,3.04552788]
["bitfinex","SOLUSD",1645549096346,24.7286,85.126,85.062,3.04552788]
["bitfinex","SOLUSD",1645549096546,5.875,85.125,85.062,3.04552788]
["bitfinex","SOLUSD",1645549096747,12.54931541,85.125,85.062,3.04552788]
["bitfinex","SOLUSD",1645549096949,46.31056012,85.124,85.062,3.04552788]
["bitfinex","SOLUSD",1645549097147,6.67431541,85.123,85.062,3.04552788]
["bitfinex","SOLUSD",1645549098448,117.3,85.122,85.062,3.04552788]
["bitfinex","SOLUSD",1645549098648,117.3,85.12,85.06,16.92]
["bitfinex","SOLUSD",1645549098848,120.48647449,85.118,85.04,16.92]
["bitfinex","SOLUSD",1645549099047,117.3,85.116,85.04,16.92]
["bitfinex","SOLUSD",1645549099248,117.3,85.114,85.04,16.92]
["bitfinex","SOLUSD",1645549099449,117.3,85.112,85.04,16.92]
["bitfinex","SOLUSD",1645549099649,117.3,85.11,85.04,16.92]
["bitfinex","SOLUSD",1645549099853,1.65523573,85.09,85.04,16.92]
["bitfinex","SOLUSD",1645549100152,1.65523573,85.089,85.04,16.92]
["bitfinex","SOLUSD",1645549100352,1.65523573,85.088,85.04,16.92]
["bitfinex","SOLUSD",1645549100550,1.65523573,85.086,85.04,69.88224874]
["bitfinex","SOLUSD",1645549100751,1.65523573,85.087,85.04,16.92]
["bitfinex","SOLUSD",1645549100952,40.75633273,85.088,85.04,16.92]
["bitfinex","SOLUSD",1645549101152,1.65523573,85.086,85.04,16.92]
["bitfinex","SOLUSD",1645549101553,1.65523573,85.084,85.04,16.92]
["bitfinex","SOLUSD",1645549101957,1.65523573,85.084,85.046,8.92052788]
["bitfinex","SOLUSD",1645549102357,1.65523573,85.085,85.046,8.92052788]
["bitfinex","SOLUSD",1645549102555,40.75633273,85.088,85.046,8.92052788]
["bitfinex","SOLUSD",1645549102754,39.101097,85.088,85.046,8.92052788]
["bitfinex","SOLUSD",1645549103954,40.75633273,85.088,85.046,8.92052788]
["bitfinex","SOLUSD",1645549105059,39.101097,85.088,85.046,8.92052788]
["bitfinex","SOLUSD",1645549105256,39.101097,85.088,85.05,16.92]
["bitfinex","SOLUSD",1645549105673,1.65523573,85.092,85.05,16.92]
["bitfinex","SOLUSD",1645549105875,1.65523573,85.095,85.05,37.61342788]
["bitfinex","SOLUSD",1645549106775,50.51419419,85.094,85.05,37.61342788]
["bitfinex","SOLUSD",1645549106975,1.65523573,85.093,85.05,37.61342788]
["bitfinex","SOLUSD",1645549107181,1.65523573,85.092,85.05,37.61342788]
["bitfinex","SOLUSD",1645549108380,1.65523573,85.095,85.05,37.61342788]
["bitfinex","SOLUSD",1645549108578,1.65523573,85.099,85.05,64.45182853]
["bitfinex","SOLUSD",1645549108880,1.65523573,85.103,85.051,117.3]
["bitfinex","SOLUSD",1645549109177,1.65523573,85.107,85.062,33.08518991]
["bitfinex","SOLUSD",1645549109377,1.65523573,85.107,85.07,16.92]
["bitfinex","SOLUSD",1645549109578,1.65523573,85.108,85.07,16.92]
["bitfinex","SOLUSD",1645549109878,1.65523573,85.109,85.071,3.04552788]
["bitfinex","SOLUSD",1645549110684,1.65523573,85.11,85.071,3.04552788]
["bitfinex","SOLUSD",1645549110882,1.65523573,85.112,85.071,3.04552788]
["bitfinex","SOLUSD",1645549112881,1.65523573,85.111,85.071,3.04552788]
["bitfinex","SOLUSD",1645549113882,1.65523573,85.113,85.071,3.04552788]
["bitfinex","SOLUSD",1645549114084,1.65523573,85.114,85.08,17.6417]
["bitfinex","SOLUSD",1645549114282,1.65523573,85.129,85.08,34.5617]
["bitfinex","SOLUSD",1645549114481,1.65523573,85.129,85.081,3.04552788]
["bitfinex","SOLUSD",1645549115083,7.70229,85.088,85.081,3.04552788]
["bitfinex","SOLUSD",1645549115483,7.70229,85.088,85.082,0.52899542]
["bitfinex","SOLUSD",1645549115888,7.70229,85.088,85.083,3.04552788]
["bitfinex","SOLUSD",1645549117493,0.00029132,85.088,85.083,3.04552788]
["bitfinex","SOLUSD",1645549117688,1.65523573,85.141,85.083,120.34552788]
["bitfinex","SOLUSD",1645549117888,1.65523573,85.155,85.091,117.3]
["bitfinex","SOLUSD",1645549118087,1.65523573,85.157,85.1,16.92]
["bitfinex","SOLUSD",1645549118492,1.65523573,85.16,85.101,26.83840065]
["bitfinex","SOLUSD",1645549118687,1.65523573,85.161,85.101,83.89378581]
["bitfinex","SOLUSD",1645549118888,1.65523573,85.161,85.102,3.04552788]
["bitfinex","SOLUSD",1645549119289,1.65523573,85.161,85.11,17.6339]
["bitfinex","SOLUSD",1645549119488,1.65523573,85.161,85.12,16.92]
["bitfinex","SOLUSD",1645549119891,52.43794156,85.162,85.121,3.04552788]
["bitfinex","SOLUSD",1645549120890,50.78270583,85.162,85.121,3.04552788]
["bitfinex","SOLUSD",1645549122596,50.78270583,85.162,85.121,20.50152788]
["bitfinex","SOLUSD",1645549123203,1.65523573,85.169,85.121,20.50152788]
["bitfinex","SOLUSD",1645549123396,1.65523573,85.173,85.122,3.04552788]
["bitfinex","SOLUSD",1645549123600,1.65523573,85.185,85.13,17.6312]
["bitfinex","SOLUSD",1645549123799,1.65523573,85.185,85.14,16.92]
["bitfinex","SOLUSD",1645549123996,1.65523573,85.191,85.141,117.3]
["bitfinex","SOLUSD",1645549124199,45.33584679,85.196,85.143,117.3]
["bitfinex","SOLUSD",1645549124397,1.65523573,85.212,85.143,117.3]
["bitfinex","SOLUSD",1645549124596,1.65523573,85.215,85.145,117.3]
["bitfinex","SOLUSD",1645549124798,1.65523573,85.216,85.144,26.83840065]
["bitfinex","SOLUSD",1645549124996,1.65523573,85.217,85.15,17.6263]
["bitfinex","SOLUSD",1645549125197,1.65523573,85.209,85.16,16.92]
["bitfinex","SOLUSD",1645549125398,1.65523573,85.21,85.16,16.92]
["bitfinex","SOLUSD",1645549125596,1.65523573,85.208,85.16,16.92]
["bitfinex","SOLUSD",1645549125797,1.65523573,85.21,85.16,16.92]
["bitfinex","SOLUSD",1645549125997,43.40176918,85.209,85.16,16.92]
["bitfinex","SOLUSD",1645549127998,117.3,85.208,85.16,16.92]
["bitfinex","SOLUSD",1645549128200,1.65523573,85.207,85.14,16.92]
["bitfinex","SOLUSD",1645549128398,117.3,85.205,85.14,16.92]
["bitfinex","SOLUSD",1645549128600,117.3,85.203,85.14,16.92]
["bitfinex","SOLUSD",1645549129401,123.17,85.202,85.14,16.92]
["bitfinex","SOLUSD",1645549129801,117.3,85.199,85.14,16.92]
["bitfinex","SOLUSD",1645549130004,117.3,85.197,85.12,16.92]
["bitfinex","SOLUSD",1645549130202,117.3,85.195,85.119,17.4566]
["bitfinex","SOLUSD",1645549130602,48.40604587,85.194,85.12,59.26672098]
["bitfinex","SOLUSD",1645549130802,42.53504587,85.194,85.12,59.26672098]
["bitfinex","SOLUSD",1645549131202,42.53504587,85.194,85.12,76.90022098]
["bitfinex","SOLUSD",1645549133907,5.871,85.193,85.12,76.90022098]
["bitfinex","SOLUSD",1645549134307,117.3,85.192,85.12,76.90022098]
["bitfinex","SOLUSD",1645549134508,5.871,85.193,85.12,76.90022098]
["bitfinex","SOLUSD",1645549134710,1.65523573,85.192,85.12,76.90022098]
["bitfinex","SOLUSD",1645549135108,5.871,85.193,85.12,76.90022098]
["bitfinex","SOLUSD",1645549136107,44.1902816,85.194,85.12,76.90022098]
["bitfinex","SOLUSD",1645549136308,44.1902816,85.194,85.121,3.04552788]
["bitfinex","SOLUSD",1645549136511,44.1902816,85.194,85.13,17.6311]
["bitfinex","SOLUSD",1645549136708,44.1902816,85.194,85.13,34.5511]
["bitfinex","SOLUSD",1645549136908,44.1902816,85.194,85.131,3.04552788]
["bitfinex","SOLUSD",1645549137810,1.65523573,85.193,85.131,3.04552788]
["bitfinex","SOLUSD",1645549138611,1.65523573,85.191,85.131,3.04552788]
["bitfinex","SOLUSD",1645549138811,1.65523573,85.19,85.131,3.04552788]
["bitfinex","SOLUSD",1645549139930,1.65523573,85.189,85.131,3.04552788]
["bitfinex","SOLUSD",1645549140331,1.65523573,85.188,85.131,3.04552788]
["bitfinex","SOLUSD",1645549140731,1.65523573,85.189,85.131,3.04552788]
["bitfinex","SOLUSD",1645549140931,1.65523573,85.185,85.131,3.04552788]
["bitfinex","SOLUSD",1645549141134,1.65523573,85.182,85.131,3.04552788]
["bitfinex","SOLUSD",1645549141332,1.65523573,85.183,85.131,3.04552788]
["bitfinex","SOLUSD",1645549141531,1.65523573,85.184,85.131,3.04552788]
["bitfinex","SOLUSD",1645549141734,1.65523573,85.185,85.131,3.04552788]
["bitfinex","SOLUSD",1645549142232,1.65523573,85.184,85.131,3.04552788]
["bitfinex","SOLUSD",1645549142734,1.65523573,85.183,85.131,3.04552788]
["bitfinex","SOLUSD",1645549143133,1.65523573,85.182,85.131,3.04552788]
["bitfinex","SOLUSD",1645549143533,1.65523573,85.183,85.131,3.04552788]
["bitfinex","SOLUSD",1645549143733,1.65523573,85.182,85.131,3.04552788]
["bitfinex","SOLUSD",1645549143935,1.65523573,85.173,85.14,17.6291]
["bitfinex","SOLUSD",1645549144133,1.65523573,85.182,85.15,16.92]
["bitfinex","SOLUSD",1645549144336,1.65523573,85.194,85.15,23.97]
["bitfinex","SOLUSD",1645549144536,1.65523573,85.195,85.151,145.09175186]
["bitfinex","SOLUSD",1645549144733,3.18647449,85.224,85.153,165.0]
["bitfinex","SOLUSD",1645549144934,3.18647449,85.224,85.161,117.3]
["bitfinex","SOLUSD",1645549145135,51.87609017,85.248,85.171,117.3]
["bitfinex","SOLUSD",1645549145334,51.87609017,85.248,85.154,81.3014677]
["bitfinex","SOLUSD",1645549145335,51.87609017,85.248,85.181,117.3]
["bitfinex","SOLUSD",1645549145636,51.87609017,85.248,85.191,40.4066344]
["bitfinex","SOLUSD",1645549146036,51.87609017,85.248,85.2,17.6154]
["bitfinex","SOLUSD",1645549146237,51.87609017,85.248,85.21,16.92]
["bitfinex","SOLUSD",1645549147438,5.865,85.278,85.21,16.92]
["bitfinex","SOLUSD",1645549147637,23.5778,85.279,85.21,34.535]
["bitfinex","SOLUSD",1645549148437,23.5778,85.279,85.21,52.2211]
["bitfinex","SOLUSD",1645549148637,23.5778,85.279,85.211,3.04552788]
["bitfinex","SOLUSD",1645549148837,23.5778,85.279,85.23,17.6105]
["bitfinex","SOLUSD",1645549149038,23.5778,85.279,85.23,34.5305]
["bitfinex","SOLUSD",1645549149439,46.32007672,85.278,85.231,40.4066344]
["bitfinex","SOLUSD",1645549149640,46.32007672,85.278,85.23,34.5305]
["bitfinex","SOLUSD",1645549149938,46.32007672,85.278,85.23,16.92]
["bitfinex","SOLUSD",1645549151039,46.32007672,85.278,85.23,35.90303471]
["bitfinex","SOLUSD",1645549151241,46.32007672,85.278,85.23,53.51393471]
["bitfinex","SOLUSD",1645549151539,46.32007672,85.278,85.23,56.55946259]
["bitfinex","SOLUSD",1645549151739,46.32007672,85.278,85.23,53.51393471]
["bitfinex","SOLUSD",1645549152143,46.32007672,85.278,85.23,34.5309]
["bitfinex","SOLUSD",1645549152344,46.32007672,85.278,85.23,16.92]
["bitfinex","SOLUSD",1645549152942,46.32007672,85.278,85.231,3.04552788]
["bitfinex","SOLUSD",1645549153342,46.32007672,85.278,85.23,16.92]
["bitfinex","SOLUSD",1645549153544,5.864,85.277,85.23,16.92]
["bitfinex","SOLUSD",1645549154343,5.864,85.277,85.21,17.6861]
["bitfinex","SOLUSD",1645549154543,5.864,85.277,85.21,34.6061]
["bitfinex","SOLUSD",1645549156346,117.3,85.269,85.194,3.04552788]
["bitfinex","SOLUSD",1645549156546,5.865,85.268,85.19,16.92]
["bitfinex","SOLUSD",1645549157348,53.44036733,85.259,85.191,28.4850852]
["bitfinex","SOLUSD",1645549159248,53.44036733,85.259,85.192,3.04552788]
["bitfinex","SOLUSD",1645549159549,53.44036733,85.259,85.2,17.6167]
["bitfinex","SOLUSD",1645549159749,53.44036733,85.259,85.201,29.98862748]
["bitfinex","SOLUSD",1645549159952,53.44036733,85.259,85.201,33.03415536]
["bitfinex","SOLUSD",1645549160252,53.44036733,85.259,85.202,25.43955732]
["bitfinex","SOLUSD",1645549160850,5.865,85.278,85.202,25.43955732]
["bitfinex","SOLUSD",1645549161051,5.865,85.278,85.21,17.6141]
["bitfinex","SOLUSD",1645549161252,23.5778,85.279,85.22,16.92]
["bitfinex","SOLUSD",1645549161652,23.5778,85.279,85.221,3.04552788]
["bitfinex","SOLUSD",1645549161853,40.54088749,85.278,85.221,3.04552788]
["bitfinex","SOLUSD",1645549162053,40.54088749,85.278,85.22,16.92]
["bitfinex","SOLUSD",1645549162255,40.54088749,85.278,85.22,34.5317]
["bitfinex","SOLUSD",1645549162459,40.54088749,85.278,85.221,3.04552788]
["bitfinex","SOLUSD",1645549162655,23.5778,85.279,85.221,28.4850852]
["bitfinex","SOLUSD",1645549163055,23.5778,85.279,85.222,25.43955732]
["bitfinex","SOLUSD",1645549163256,23.5778,85.279,85.23,17.6108]
["bitfinex","SOLUSD",1645549163454,23.5778,85.279,85.24,16.92]
["bitfinex","SOLUSD",1645549164254,23.5778,85.279,85.24,34.5278]
["bitfinex","SOLUSD",1645549167056,23.5778,85.279,85.24,16.92]
["bitfinex","SOLUSD",1645549167257,23.5778,85.279,85.222,3.04552788]
["bitfinex","SOLUSD",1645549167457,123.165,85.278,85.2,17.5689]
["bitfinex","SOLUSD",1645549168959,123.165,85.278,85.19,34.539]
["bitfinex","SOLUSD",1645549169160,117.3,85.269,85.19,16.92]
["bitfinex","SOLUSD",1645549169360,5.865,85.268,85.19,16.92]
["bitfinex","SOLUSD",1645549169960,117.3,85.266,85.19,16.92]
["bitfinex","SOLUSD",1645549170163,17.6215,85.25,85.19,16.92]
["bitfinex","SOLUSD",1645549170361,56.22192386,85.249,85.19,16.92]
["bitfinex","SOLUSD",1645549171263,117.3,85.248,85.19,16.92]
["bitfinex","SOLUSD",1645549171468,117.3,85.239,85.17,16.92]
["bitfinex","SOLUSD",1645549171665,117.3,85.237,85.167,3.04552788]
["bitfinex","SOLUSD",1645549171867,117.3,85.235,85.167,3.04552788]
["bitfinex","SOLUSD",1645549172067,117.3,85.233,85.167,3.04552788]
["bitfinex","SOLUSD",1645549172266,52.77771511,85.232,85.167,3.04552788]
["bitfinex","SOLUSD",1645549172670,117.3,85.229,85.167,3.04552788]
["bitfinex","SOLUSD",1645549172868,117.3,85.227,85.15,16.92]
["bitfinex","SOLUSD",1645549173068,46.90971511,85.232,85.15,16.92]
["bitfinex","SOLUSD",1645549173069,117.3,85.225,85.15,16.92]
["bitfinex","SOLUSD",1645549173289,117.3,85.223,85.15,16.92]
["bitfinex","SOLUSD",1645549173489,117.3,85.221,85.149,3.04552788]
["bitfinex","SOLUSD",1645549173689,117.3,85.219,85.154,47.50042002]
["bitfinex","SOLUSD",1645549173989,117.3,85.217,85.154,47.50042002]
["bitfinex","SOLUSD",1645549174190,5.868,85.216,85.169,23.16777456]
["bitfinex","SOLUSD",1645549174389,42.23432813,85.218,85.169,23.16777456]
["bitfinex","SOLUSD",1645549174590,42.23432813,85.218,85.15,16.92]
["bitfinex","SOLUSD",1645549174990,42.23432813,85.218,85.16,17.6251]
["bitfinex","SOLUSD",1645549175192,42.23432813,85.218,85.15,16.92]
["bitfinex","SOLUSD",1645549175391,5.868,85.217,85.15,16.92]
["bitfinex","SOLUSD",1645549175591,5.868,85.217,85.157,52.71826786]
["bitfinex","SOLUSD",1645549175993,5.868,85.217,85.15,16.92]
["bitfinex","SOLUSD",1645549176392,117.3,85.216,85.15,16.92]
["bitfinex","SOLUSD",1645549176595,117.3,85.214,85.149,3.04552788]
["bitfinex","SOLUSD",1645549176793,117.3,85.212,85.149,3.04552788]
["bitfinex","SOLUSD",1645549177395,117.3,85.21,85.149,3.04552788]
["bitfinex","SOLUSD",1645549177595,5.869,85.209,85.149,3.04552788]
["bitfinex","SOLUSD",1645549177797,5.869,85.209,85.15,27.81443475]
["bitfinex","SOLUSD",1645549177995,5.869,85.209,85.164,41.97931339]
["bitfinex","SOLUSD",1645549178197,42.23432813,85.218,85.164,41.97931339]
["bitfinex","SOLUSD",1645549178495,42.23432813,85.218,85.149,3.04552788]
["bitfinex","SOLUSD",1645549179297,42.23432813,85.218,85.15,17.6269]
["bitfinex","SOLUSD",1645549179495,42.23432813,85.218,85.164,50.89408068]
["bitfinex","SOLUSD",1645549179697,42.23432813,85.218,85.177,19.7741139]
["bitfinex","SOLUSD",1645549179896,42.23432813,85.218,85.177,22.81964178]
["bitfinex","SOLUSD",1645549180098,5.868,85.249,85.178,3.04552788]
["bitfinex","SOLUSD",1645549180300,17.6235,85.24,85.178,3.04552788]
["bitfinex","SOLUSD",1645549180500,5.867,85.239,85.178,3.04552788]
["bitfinex","SOLUSD",1645549180697,5.867,85.258,85.178,3.04552788]
["bitfinex","SOLUSD",1645549180996,48.56957959,85.261,85.178,3.04552788]
["bitfinex","SOLUSD",1645549181302,5.867,85.26,85.178,3.04552788]
["bitfinex","SOLUSD",1645549181698,6.66471626,85.259,85.178,3.04552788]
["bitfinex","SOLUSD",1645549181897,5.867,85.258,85.178,3.04552788]
["bitfinex","SOLUSD",1645549182397,17.6214,85.25,85.18,17.621]
["bitfinex","SOLUSD",1645549182600,5.867,85.249,85.18,17.621]
["bitfinex","SOLUSD",1645549182800,17.6214,85.25,85.181,3.04552788]
["bitfinex","SOLUSD",1645549182801,44.24636487,85.248,85.181,3.04552788]
["bitfinex","SOLUSD",1645549182998,44.24636487,85.248,85.181,8.91252788]
["bitfinex","SOLUSD",1645549183399,44.24636487,85.248,85.182,3.04552788]
["bitfinex","SOLUSD",1645549183799,5.867,85.247,85.182,3.04552788]
["bitfinex","SOLUSD",1645549185903,44.24636487,85.248,85.182,3.04552788]
["bitfinex","SOLUSD",1645549186103,17.6214,85.25,85.182,3.04552788]
["bitfinex","SOLUSD",1645549186302,5.867,85.261,85.182,3.04552788]
["bitfinex","SOLUSD",1645549186503,3.18647449,85.262,85.182,3.04552788]
["bitfinex","SOLUSD",1645549186504,3.18647449,85.262,85.19,17.6192]
["bitfinex","SOLUSD",1645549186805,5.865,85.269,85.19,39.1392]
["bitfinex","SOLUSD",1645549187004,5.865,85.276,85.191,3.04552788]
["bitfinex","SOLUSD",1645549187204,48.99320787,85.275,85.192,39.37988915]
["bitfinex","SOLUSD",1645549187403,17.6175,85.27,85.2,17.6169]
["bitfinex","SOLUSD",1645549188007,48.99320787,85.275,85.201,3.04552788]
["bitfinex","SOLUSD",1645549188205,48.99320787,85.275,85.201,8.93552788]
["bitfinex","SOLUSD",1645549188405,48.99320787,85.275,85.201,14.80052788]
["bitfinex","SOLUSD",1645549188705,48.99320787,85.275,85.202,3.04552788]
["bitfinex","SOLUSD",1645549189205,48.99320787,85.275,85.21,17.6149]
["bitfinex","SOLUSD",1645549189406,48.99320787,85.275,85.211,31.28830543]
["bitfinex","SOLUSD",1645549189808,48.99320787,85.275,85.21,34.5349]
["bitfinex","SOLUSD",1645549190611,48.99320787,85.275,85.211,3.04552788]
["bitfinex","SOLUSD",1645549191610,48.99320787,85.275,85.22,17.6125]
["bitfinex","SOLUSD",1645549198019,48.99320787,85.275,85.21,16.92]
["bitfinex","SOLUSD",1645549198020,117.3,85.274,85.21,34.535]
["bitfinex","SOLUSD",1645549198219,5.865,85.273,85.21,16.92]
["bitfinex","SOLUSD",1645549198816,5.865,85.274,85.21,63.41618166]
["bitfinex","SOLUSD",1645549199216,17.6178,85.27,85.21,63.41618166]
["bitfinex","SOLUSD",1645549199415,5.865,85.269,85.21,63.41618166]
["bitfinex","SOLUSD",1645549199617,5.865,85.274,85.21,63.41618166]
["bitfinex","SOLUSD",1645549200216,5.865,85.274,85.21,16.92]
["bitfinex","SOLUSD",1645549200417,6.66338599,85.273,85.21,16.92]
["bitfinex","SOLUSD",1645549200616,123.165,85.272,85.186,3.04552788]
["bitfinex","SOLUSD",1645549200819,117.3,85.27,85.19,16.92]
["bitfinex","SOLUSD",1645549201016,117.3,85.268,85.186,3.04552788]
["bitfinex","SOLUSD",1645549201319,117.3,85.266,85.172,17.5393]
["bitfinex","SOLUSD",1645549201516,117.3,85.259,85.172,17.5393]
["bitfinex","SOLUSD",1645549201722,117.3,85.257,85.172,17.5393]
["bitfinex","SOLUSD",1645549201918,117.3,85.255,85.172,17.5393]
["bitfinex","SOLUSD",1645549202120,61.84172086,85.258,85.172,17.5393]
["bitfinex","SOLUSD",1645549202121,117.3,85.253,85.172,17.5393]
["bitfinex","SOLUSD",1645549202318,117.3,85.251,85.172,17.5393]
["bitfinex","SOLUSD",1645549202519,117.3,85.249,85.176,26.61122788]
["bitfinex","SOLUSD",1645549202920,43.19855753,85.258,85.176,26.61122788]
["bitfinex","SOLUSD",1645549203119,43.19855753,85.258,85.18,16.92]
["bitfinex","SOLUSD",1645549203521,43.19855753,85.258,85.181,3.04552788]
["bitfinex","SOLUSD",1645549204220,43.19855753,85.258,85.2,17.6171]
["bitfinex","SOLUSD",1645549204421,43.19855753,85.258,85.201,16.9840422]
["bitfinex","SOLUSD",1645549205421,43.19855753,85.258,85.2,37.58262788]
["bitfinex","SOLUSD",1645549205622,43.19855753,85.258,85.2,55.52712788]
["bitfinex","SOLUSD",1645549206824,43.19855753,85.258,85.2,52.4816]
["bitfinex","SOLUSD",1645549207625,43.19855753,85.258,85.2,16.92]
["bitfinex","SOLUSD",1645549207825,123.165,85.257,85.2,16.92]
["bitfinex","SOLUSD",1645549208024,123.165,85.257,85.18,16.92]
["bitfinex","SOLUSD",1645549208225,17.6221,85.25,85.18,16.92]
["bitfinex","SOLUSD",1645549208529,117.3,85.248,85.18,16.92]
["bitfinex","SOLUSD",1645549208726,117.3,85.246,85.18,16.92]
["bitfinex","SOLUSD",1645549208927,117.3,85.244,85.18,16.92]
["bitfinex","SOLUSD",1645549209132,123.167,85.243,85.18,16.92]
["bitfinex","SOLUSD",1645549209332,17.6245,85.24,85.18,16.92]
["bitfinex","SOLUSD",1645549209531,5.867,85.239,85.18,16.92]
["bitfinex","SOLUSD",1645549209733,39.9241325,85.238,85.18,16.92]
["bitfinex","SOLUSD",1645549211039,39.9241325,85.238,85.181,46.78548455]
["bitfinex","SOLUSD",1645549211239,39.9241325,85.238,85.181,49.83101243]
["bitfinex","SOLUSD",1645549211437,39.9241325,85.238,85.182,3.04552788]
["bitfinex","SOLUSD",1645549212238,39.9241325,85.238,85.19,17.6192]
["bitfinex","SOLUSD",1645549212438,39.9241325,85.238,85.2,16.92]
["bitfinex","SOLUSD",1645549214748,3.18647449,85.261,85.2,16.92]
["bitfinex","SOLUSD",1645549214949,3.18647449,85.264,85.201,3.04552788]
["bitfinex","SOLUSD",1645549215150,5.865,85.263,85.201,3.04552788]
["bitfinex","SOLUSD",1645549215350,6.66304793,85.262,85.201,3.04552788]
["bitfinex","SOLUSD",1645549215648,3.18647449,85.264,85.201,3.04552788]
["bitfinex","SOLUSD",1645549215649,39.48315764,85.261,85.201,3.04552788]
["bitfinex","SOLUSD",1645549215851,12.52804793,85.26,85.201,3.04552788]
["bitfinex","SOLUSD",1645549216051,39.48315764,85.261,85.201,3.04552788]
["bitfinex","SOLUSD",1645549216249,6.66274844,85.26,85.201,3.04552788]
["bitfinex","SOLUSD",1645549216449,39.48315764,85.261,85.201,3.04552788]
["bitfinex","SOLUSD",1645549217652,39.48315764,85.261,85.2,16.92]
["bitfinex","SOLUSD",1645549218052,39.48315764,85.261,85.201,3.04552788]
["bitfinex","SOLUSD",1645549218252,39.48315764,85.261,85.201,8.94552788]
["bitfinex","SOLUSD",1645549218655,39.48315764,85.261,85.202,3.04552788]
["bitfinex","SOLUSD",1645549219256,39.48315764,85.261,85.2,16.92]
["bitfinex","SOLUSD",1645549220258,5.865,85.26,85.2,16.92]
["bitfinex","SOLUSD",1645549220458,117.3,85.258,85.2,16.92]
["bitfinex","SOLUSD",1645549220757,120.48647449,85.256,85.2,16.92]
["bitfinex","SOLUSD",1645549220957,120.48647449,85.256,85.195,5.865]
["bitfinex","SOLUSD",1645549220958,5.865,85.255,85.195,5.865]
["bitfinex","SOLUSD",1645549221161,117.3,85.254,85.195,5.865]
["bitfinex","SOLUSD",1645549221357,5.865,85.253,85.195,5.865]
["bitfinex","SOLUSD",1645549221560,117.3,85.251,85.195,5.865]
["bitfinex","SOLUSD",1645549221757,17.6246,85.24,85.195,5.865]
["bitfinex","SOLUSD",1645549222359,117.3,85.239,85.18,16.92]
["bitfinex","SOLUSD",1645549222563,117.3,85.237,85.18,16.92]
["bitfinex","SOLUSD",1645549222765,117.3,85.229,85.18,16.92]
["bitfinex","SOLUSD",1645549223165,117.3,85.227,85.18,16.92]
["bitfinex","SOLUSD",1645549223363,117.3,85.227,85.147,3.04552788]
["bitfinex","SOLUSD",1645549223564,117.3,85.225,85.14,16.92]
["bitfinex","SOLUSD",1645549223766,117.3,85.219,85.14,16.92]
["bitfinex","SOLUSD",1645549223966,117.3,85.217,85.14,16.92]
["bitfinex","SOLUSD",1645549224165,117.3,85.215,85.14,16.92]
["bitfinex","SOLUSD",1645549224364,117.3,85.211,85.14,16.92]
["bitfinex","SOLUSD",1645549224565,117.3,85.209,85.176,10.2565]
["bitfinex","SOLUSD",1645549224764,117.3,85.207,85.176,10.2565]
["bitfinex","SOLUSD",1645549224965,117.3,85.207,85.14,16.92]
["bitfinex","SOLUSD",1645549224966,117.3,85.203,85.13,16.92]
["bitfinex","SOLUSD",1645549225164,117.3,85.201,85.13,16.92]
["bitfinex","SOLUSD",1645549225565,117.3,85.189,85.13,16.92]
["bitfinex","SOLUSD",1645549225764,117.3,85.187,85.13,16.92]
["bitfinex","SOLUSD",1645549226165,5.87,85.189,85.141,23.7783978]
["bitfinex","SOLUSD",1645549226567,54.30329703,85.198,85.141,23.7783978]
["bitfinex","SOLUSD",1645549226765,54.30329703,85.198,85.152,3.04552788]
["bitfinex","SOLUSD",1645549227969,54.30329703,85.198,85.144,17.4576]
["bitfinex","SOLUSD",1645549230268,117.3,85.197,85.14,16.92]
["bitfinex","SOLUSD",1645549230470,117.3,85.197,85.13,17.6312]
["bitfinex","SOLUSD",1645549230471,117.3,85.197,85.13,16.92]
["bitfinex","SOLUSD",1645549230668,123.8,85.197,85.128,3.04552788]
["bitfinex","SOLUSD",1645549230867,117.3,85.195,85.128,3.04552788]
["bitfinex","SOLUSD",1645549231067,117.3,85.193,85.128,3.04552788]
["bitfinex","SOLUSD",1645549231670,5.87,85.197,85.128,3.04552788]
["bitfinex","SOLUSD",1645549231671,117.3,85.191,85.128,3.04552788]
["bitfinex","SOLUSD",1645549231869,117.3,85.189,85.128,3.04552788]
["bitfinex","SOLUSD",1645549232069,117.3,85.187,85.128,3.04552788]
["bitfinex","SOLUSD",1645549233269,5.87,85.189,85.14,19.35626287]
["bitfinex","SOLUSD",1645549233471,54.30329703,85.198,85.14,19.35626287]
["bitfinex","SOLUSD",1645549234873,54.30329703,85.198,85.143,17.7306]
["bitfinex","SOLUSD",1645549235479,117.3,85.197,85.128,3.04552788]
["bitfinex","SOLUSD",1645549235677,123.17,85.197,85.12,34.8401]
["bitfinex","SOLUSD",1645549235876,130.06,85.197,85.12,34.8401]
["bitfinex","SOLUSD",1645549236176,12.76,85.197,85.12,34.8401]
["bitfinex","SOLUSD",1645549236378,6.89,85.197,85.13,16.92]
["bitfinex","SOLUSD",1645549236780,6.89,85.197,85.151,26.12892788]
["bitfinex","SOLUSD",1645549236978,6.89,85.197,85.16,16.92]
["bitfinex","SOLUSD",1645549237578,6.89,85.197,85.151,23.0834]
["bitfinex","SOLUSD",1645549238378,6.89,85.197,85.152,53.91603029]
["bitfinex","SOLUSD",1645549239281,6.89,85.197,85.153,3.04552788]
["bitfinex","SOLUSD",1645549240080,6.89,85.197,85.16,17.6251]
["bitfinex","SOLUSD",1645549240479,6.89,85.197,85.161,3.04552788]
["bitfinex","SOLUSD",1645549244593,43.69831194,85.196,85.161,3.04552788]
["bitfinex","SOLUSD",1645549245093,6.89,85.197,85.161,3.04552788]
["bitfinex","SOLUSD",1645549245293,6.89,85.197,85.16,34.5451]
["bitfinex","SOLUSD",1645549246698,6.89,85.197,85.16,37.59062788]
["bitfinex","SOLUSD",1645549248713,6.89,85.197,85.161,23.07316715]
["bitfinex","SOLUSD",1645549248916,6.89,85.197,85.17,17.6199]
["bitfinex","SOLUSD",1645549249110,6.89,85.197,85.18,16.92]
["bitfinex","SOLUSD",1645549249710,6.89,85.197,85.181,19.79769217]
["bitfinex","SOLUSD",1645549250114,6.89,85.197,85.182,3.04552788]
["bitfinex","SOLUSD",1645549250316,5.869,85.259,85.183,105.0]
["bitfinex","SOLUSD",1645549250716,9.05347449,85.278,85.184,3.04552788]
["bitfinex","SOLUSD",1645549250916,54.30525405,85.276,85.184,3.04552788]
["bitfinex","SOLUSD",1645549251117,12.52779695,85.275,85.184,3.04552788]
["bitfinex","SOLUSD",1645549251313,6.66279695,85.274,85.184,3.04552788]
["bitfinex","SOLUSD",1645549251518,123.165,85.273,85.2,17.6168]
["bitfinex","SOLUSD",1645549251716,123.165,85.273,85.184,3.04552788]
["bitfinex","SOLUSD",1645549251717,117.3,85.272,85.19,16.92]
["bitfinex","SOLUSD",1645549251917,117.3,85.272,85.181,16.75216429]
["bitfinex","SOLUSD",1645549251918,117.3,85.27,85.181,16.75216429]
["bitfinex","SOLUSD",1645549252119,117.3,85.268,85.181,16.75216429]
["bitfinex","SOLUSD",1645549252320,117.3,85.266,85.181,16.75216429]
["bitfinex","SOLUSD",1645549252514,12.52867528,85.267,85.173,3.04552788]
["bitfinex","SOLUSD",1645549252515,117.3,85.264,85.173,3.04552788]
["bitfinex","SOLUSD",1645549252715,117.3,85.249,85.173,3.04552788]
["bitfinex","SOLUSD",1645549252915,117.3,85.247,85.173,3.04552788]
["bitfinex","SOLUSD",1645549253117,117.3,85.245,85.173,3.04552788]
["bitfinex","SOLUSD",1645549253317,117.3,85.243,85.17,34.8098]
["bitfinex","SOLUSD",1645549253516,117.3,85.241,85.171,3.04552788]
["bitfinex","SOLUSD",1645549253721,117.3,85.239,85.171,3.04552788]
["bitfinex","SOLUSD",1645549253919,117.3,85.237,85.171,3.04552788]
["bitfinex","SOLUSD",1645549254117,117.3,85.237,85.033,8.13476016]
["bitfinex","SOLUSD",1645549254118,117.3,85.237,85.161,3.04552788]
["bitfinex","SOLUSD",1645549254318,117.3,85.235,85.151,26.12892788]
["bitfinex","SOLUSD",1645549254522,5.869,85.234,85.151,23.0834]
["bitfinex","SOLUSD",1645549254722,117.3,85.233,85.152,51.41115197]
["bitfinex","SOLUSD",1645549254921,117.3,85.231,85.151,23.0834]
["bitfinex","SOLUSD",1645549255123,117.3,85.229,85.151,23.0834]
["bitfinex","SOLUSD",1645549255323,17.6309,85.21,85.152,3.04552788]
["bitfinex","SOLUSD",1645549255722,17.6309,85.21,85.151,23.0834]
["bitfinex","SOLUSD",1645549255926,39.65818715,85.209,85.153,49.51660402]
["bitfinex","SOLUSD",1645549258722,39.65818715,85.209,85.154,3.04552788]
["bitfinex","SOLUSD",1645549259121,39.65818715,85.209,85.151,23.0834]
["bitfinex","SOLUSD",1645549259122,123.169,85.208,85.151,23.0834]
["bitfinex","SOLUSD",1645549260525,117.3,85.199,85.151,23.0834]
["bitfinex","SOLUSD",1645549261526,5.87,85.198,85.151,23.0834]
["bitfinex","SOLUSD",1645549261725,5.869,85.208,85.151,23.0834]
["bitfinex","SOLUSD",1645549261925,5.869,85.208,85.151,73.17532506]
["bitfinex","SOLUSD",1645549264531,365.47778552,85.451,85.152,3.04552788]
["bitfinex","SOLUSD",1645549264532,5.869,85.209,85.152,3.04552788]
["bitfinex","SOLUSD",1645549264730,5.869,85.233,85.152,3.04552788]
["bitfinex","SOLUSD",1645549264932,1.65858389,85.223,85.152,3.04552788]
["bitfinex","SOLUSD",1645549265430,53.18188825,85.222,85.152,3.04552788]
["bitfinex","SOLUSD",1645549266330,53.18188825,85.222,85.16,17.6252]
["bitfinex","SOLUSD",1645549266530,117.3,85.221,85.151,23.0834]
["bitfinex","SOLUSD",1645549266732,117.3,85.219,85.151,23.0834]
["bitfinex","SOLUSD",1645549266930,1.65858389,85.208,85.151,23.0834]
["bitfinex","SOLUSD",1645549267330,1.65858389,85.209,85.151,23.0834]
["bitfinex","SOLUSD",1645549267532,1.65858389,85.208,85.151,23.0834]
["bitfinex","SOLUSD",1645549267731,48.83028393,85.207,85.152,51.83348423]
["bitfinex","SOLUSD",1645549267931,50.48886782,85.207,85.152,51.83348423]
["bitfinex","SOLUSD",1645549268130,117.3,85.206,85.151,23.0834]
["bitfinex","SOLUSD",1645549268332,117.3,85.199,85.151,23.0834]
["bitfinex","SOLUSD",1645549268730,117.3,85.197,85.151,23.0834]
["bitfinex","SOLUSD",1645549268929,117.3,85.195,85.151,23.0834]
["bitfinex","SOLUSD",1645549269130,117.3,85.193,85.151,23.0834]
["bitfinex","SOLUSD",1645549269332,56.79709931,85.194,85.151,23.0834]
["bitfinex","SOLUSD",1645549269333,123.17,85.192,85.151,23.0834]
["bitfinex","SOLUSD",1645549270332,117.3,85.189,85.151,23.0834]
["bitfinex","SOLUSD",1645549270534,117.3,85.187,85.151,23.0834]
["bitfinex","SOLUSD",1645549270942,1.65858389,85.188,85.151,23.0834]
["bitfinex","SOLUSD",1645549271134,117.3,85.186,85.151,23.0834]
["bitfinex","SOLUSD",1645549271335,117.3,85.184,85.135,50.24686889]
["bitfinex","SOLUSD",1645549271534,17.6375,85.18,85.135,50.24686889]
["bitfinex","SOLUSD",1645549271733,5.871,85.187,85.135,50.24686889]
["bitfinex","SOLUSD",1645549271935,50.92709931,85.194,85.135,50.24686889]
["bitfinex","SOLUSD",1645549271936,5.871,85.192,85.135,50.24686889]
["bitfinex","SOLUSD",1645549272136,5.871,85.193,85.135,50.24686889]
["bitfinex","SOLUSD",1645549272539,17.6338,85.19,85.136,3.04552788]
["bitfinex","SOLUSD",1645549273537,117.3,85.188,85.136,3.04552788]
["bitfinex","SOLUSD",1645549273737,17.6338,85.18,85.12,16.92]
["bitfinex","SOLUSD",1645549274637,17.6338,85.18,85.121,40.03690561]
["bitfinex","SOLUSD",1645549275638,17.6338,85.18,85.122,3.04552788]
["bitfinex","SOLUSD",1645549276038,23.3194,85.187,85.122,3.04552788]
["bitfinex","SOLUSD",1645549277144,40.17955918,85.186,85.122,3.04552788]
["bitfinex","SOLUSD",1645549277346,23.3194,85.187,85.122,3.04552788]
["bitfinex","SOLUSD",1645549277949,5.871,85.204,85.122,3.04552788]
["bitfinex","SOLUSD",1645549278349,17.6316,85.19,85.122,3.04552788]
["bitfinex","SOLUSD",1645549278549,45.17042473,85.203,85.123,5.871]
["bitfinex","SOLUSD",1645549278849,43.51184084,85.203,85.124,3.04552788]
["bitfinex","SOLUSD",1645549279050,43.51184084,85.203,85.125,5.871]
["bitfinex","SOLUSD",1645549279451,43.51184084,85.203,85.126,3.04552788]
["bitfinex","SOLUSD",1645549279650,43.51184084,85.203,85.14,16.92]
["bitfinex","SOLUSD",1645549279853,17.6299,85.2,85.141,23.74128897]
["bitfinex","SOLUSD",1645549280455,17.6299,85.2,85.142,3.04552788]
["bitfinex","SOLUSD",1645549280950,17.6299,85.2,85.141,23.74128897]
["bitfinex","SOLUSD",1645549281550,49.30408481,85.199,85.141,23.74128897]
["bitfinex","SOLUSD",1645549282366,49.30408481,85.199,85.141,41.73698897]
["bitfinex","SOLUSD",1645549282768,17.6299,85.2,85.141,41.73698897]
["bitfinex","SOLUSD",1645549283567,1.65858389,85.199,85.141,41.73698897]
["bitfinex","SOLUSD",1645549284168,19.28848389,85.2,85.141,41.73698897]
["bitfinex","SOLUSD",1645549284368,1.65858389,85.199,85.141,41.73698897]
["bitfinex","SOLUSD",1645549284569,1.65858389,85.196,85.141,41.73698897]
["bitfinex","SOLUSD",1645549284867,1.65858389,85.195,85.141,41.73698897]
["bitfinex","SOLUSD",1645549285067,1.65858389,85.198,85.141,41.73698897]
["bitfinex","SOLUSD",1645549285268,1.65858389,85.199,85.142,3.04552788]
["bitfinex","SOLUSD",1645549285471,1.65858389,85.2,85.142,3.04552788]
["bitfinex","SOLUSD",1645549285670,1.65858389,85.199,85.141,41.73698897]
["bitfinex","SOLUSD",1645549286669,48.75757275,85.2,85.141,41.73698897]
["bitfinex","SOLUSD",1645549286670,50.41615664,85.2,85.141,41.73698897]
["bitfinex","SOLUSD",1645549287472,1.65858389,85.2,85.141,41.73698897]
["bitfinex","SOLUSD",1645549287771,1.65858389,85.199,85.141,41.73698897]
["bitfinex","SOLUSD",1645549288372,1.65858389,85.201,85.141,41.73698897]
["bitfinex","SOLUSD",1645549288673,1.65858389,85.2,85.141,41.73698897]
["bitfinex","SOLUSD",1645549289072,50.0741312,85.201,85.141,41.73698897]
["bitfinex","SOLUSD",1645549289772,1.65858389,85.201,85.141,41.73698897]
["bitfinex","SOLUSD",1645549290674,61.66042514,85.2,85.141,23.74128897]
["bitfinex","SOLUSD",1645549291073,1.65858389,85.198,85.14,16.92]
["bitfinex","SOLUSD",1645549291273,1.65858389,85.196,85.14,16.92]
["bitfinex","SOLUSD",1645549291475,5.87,85.195,85.14,16.92]
["bitfinex","SOLUSD",1645549291675,7.52858389,85.195,85.14,16.92]
["bitfinex","SOLUSD",1645549291877,117.3,85.189,85.14,16.92]
["bitfinex","SOLUSD",1645549292074,1.65858389,85.186,85.12,16.92]
["bitfinex","SOLUSD",1645549292274,117.3,85.182,85.119,44.60450648]
["bitfinex","SOLUSD",1645549292475,117.3,85.18,85.1,16.92]
["bitfinex","SOLUSD",1645549292675,1.65858389,85.175,85.1,16.92]
["bitfinex","SOLUSD",1645549292874,118.95858389,85.173,85.1,34.1949]
["bitfinex","SOLUSD",1645549293075,140.2775,85.172,85.1,34.1949]
["bitfinex","SOLUSD",1645549293379,49.78091493,85.17,85.101,51.60325203]
["bitfinex","SOLUSD",1645549293575,5.872,85.169,85.101,51.60325203]
["bitfinex","SOLUSD",1645549293975,117.3,85.168,85.101,51.60325203]
["bitfinex","SOLUSD",1645549294176,117.3,85.168,85.1,34.1949]
["bitfinex","SOLUSD",1645549294177,117.3,85.166,85.1,16.92]
["bitfinex","SOLUSD",1645549294375,117.3,85.166,85.085,5.872]
["bitfinex","SOLUSD",1645549294376,1.65858389,85.164,85.085,5.872]
["bitfinex","SOLUSD",1645549294575,1.65858389,85.16,85.085,5.872]
["bitfinex","SOLUSD",1645549294777,117.3,85.158,85.085,5.872]
["bitfinex","SOLUSD",1645549294978,17.6415,85.15,85.085,5.872]
["bitfinex","SOLUSD",1645549295180,49.56650479,85.148,85.086,43.66537155]
["bitfinex","SOLUSD",1645549297679,5.873,85.147,85.086,43.66537155]
["bitfinex","SOLUSD",1645549300681,49.56650479,85.148,85.086,43.66537155]
["bitfinex","SOLUSD",1645549303887,5.873,85.147,85.086,43.66537155]
["bitfinex","SOLUSD",1645549304287,49.56650479,85.148,85.086,43.66537155]
["bitfinex","SOLUSD",1645549307191,24.0106,85.147,85.086,43.66537155]
["bitfinex","SOLUSD",1645549307790,17.6422,85.14,85.086,43.66537155]
["bitfinex","SOLUSD",1645549308490,5.873,85.146,85.086,43.66537155]
["bitfinex","SOLUSD",1645549308694,24.0106,85.147,85.086,43.66537155]
["bitfinex","SOLUSD",1645549310695,29.8836,85.147,85.086,43.66537155]
["bitfinex","SOLUSD",1645549311297,17.6419,85.14,85.086,43.66537155]
["bitfinex","SOLUSD",1645549311693,17.6419,85.14,85.085,5.872]
["bitfinex","SOLUSD",1645549311894,117.3,85.139,85.085,5.872]
["bitfinex","SOLUSD",1645549312295,117.3,85.137,85.085,5.872]
["bitfinex","SOLUSD",1645549312494,117.3,85.135,85.085,5.872]
["bitfinex","SOLUSD",1645549312695,117.3,85.133,85.085,5.872]
["bitfinex","SOLUSD",1645549312895,17.6451,85.13,85.085,5.872]
["bitfinex","SOLUSD",1645549313798,5.873,85.129,85.085,5.872]
["bitfinex","SOLUSD",1645549313996,17.6473,85.12,85.085,5.872]
["bitfinex","SOLUSD",1645549314197,42.71419986,85.119,85.085,5.872]
["bitfinex","SOLUSD",1645549314597,42.71419986,85.119,85.067,17.6054]
["bitfinex","SOLUSD",1645549314998,5.875,85.131,85.067,17.6054]
["bitfinex","SOLUSD",1645549315197,5.875,85.146,85.07,16.92]
["bitfinex","SOLUSD",1645549315397,1.65858389,85.158,85.07,16.92]
["bitfinex","SOLUSD",1645549315398,22.6881,85.157,85.07,34.5613]
["bitfinex","SOLUSD",1645549315597,22.6881,85.157,85.071,48.93939187]
["bitfinex","SOLUSD",1645549315998,59.58052886,85.156,85.072,71.66622004]
["bitfinex","SOLUSD",1645549316300,59.58052886,85.156,85.073,22.93146399]
["bitfinex","SOLUSD",1645549316498,59.58052886,85.156,85.073,25.97699187]
["bitfinex","SOLUSD",1645549316697,59.58052886,85.156,85.074,3.04552788]
["bitfinex","SOLUSD",1645549317101,5.873,85.156,85.08,17.6388]
["bitfinex","SOLUSD",1645549317298,22.6881,85.157,85.09,16.92]
["bitfinex","SOLUSD",1645549317904,22.6881,85.157,85.091,3.04552788]
["bitfinex","SOLUSD",1645549318099,50.10771346,85.156,85.092,18.08896641]
["bitfinex","SOLUSD",1645549318502,50.10771346,85.156,85.093,3.04552788]
["bitfinex","SOLUSD",1645549318902,5.873,85.171,85.1,17.6355]
["bitfinex","SOLUSD",1645549319100,1.65858389,85.178,85.111,117.3]
["bitfinex","SOLUSD",1645549319298,5.872,85.188,85.111,117.3]
["bitfinex","SOLUSD",1645549319299,1.65858389,85.194,85.111,117.3]
["bitfinex","SOLUSD",1645549319501,1.65858389,85.196,85.113,117.3]
["bitfinex","SOLUSD",1645549319701,1.65858389,85.201,85.113,117.3]
["bitfinex","SOLUSD",1645549319901,46.5478372,85.2,85.115,117.3]
["bitfinex","SOLUSD",1645549320310,46.5478372,85.2,85.11,228.42]
["bitfinex","SOLUSD",1645549320311,46.5478372,85.2,85.132,117.3]
["bitfinex","SOLUSD",1645549320503,46.5478372,85.2,85.14,16.92]
["bitfinex","SOLUSD",1645549321102,46.5478372,85.2,85.141,3.04552788]
["bitfinex","SOLUSD",1645549321303,1.65858389,85.215,85.15,17.6247]
["bitfinex","SOLUSD",1645549321511,27.11417449,85.239,85.16,16.92]
["bitfinex","SOLUSD",1645549321512,1.65858389,85.223,85.16,16.92]
["bitfinex","SOLUSD",1645549321905,1.65858389,85.226,85.16,16.92]
["bitfinex","SOLUSD",1645549322104,1.65858389,85.228,85.161,3.04552788]
["bitfinex","SOLUSD",1645549322304,42.36162457,85.225,85.17,17.6196]
["bitfinex","SOLUSD",1645549322505,1.65858389,85.224,85.17,16.92]
["bitfinex","SOLUSD",1645549322704,42.36162457,85.225,85.17,16.92]
["bitfinex","SOLUSD",1645549322904,1.65858389,85.224,85.17,16.92]
["bitfinex","SOLUSD",1645549323104,44.02020846,85.225,85.17,16.92]
["bitfinex","SOLUSD",1645549323325,1.65858389,85.223,85.17,16.92]
["bitfinex","SOLUSD",1645549323526,5.868,85.222,85.17,16.92]
["bitfinex","SOLUSD",1645549323727,117.3,85.221,85.17,16.92]
["bitfinex","SOLUSD",1645549323933,117.3,85.219,85.145,3.04552788]
["bitfinex","SOLUSD",1645549324135,117.3,85.217,85.145,3.04552788]
["bitfinex","SOLUSD",1645549324328,117.3,85.215,85.145,3.04552788]
["bitfinex","SOLUSD",1645549324529,117.3,85.213,85.145,3.04552788]
["bitfinex","SOLUSD",1645549324728,39.17317392,85.211,85.145,3.04552788]
["bitfinex","SOLUSD",1645549325127,5.87,85.21,85.145,3.04552788]
["bitfinex","SOLUSD",1645549325329,23.499,85.21,85.145,3.04552788]
["bitfinex","SOLUSD",1645549325529,117.3,85.209,85.14,16.92]
["bitfinex","SOLUSD",1645549325729,117.3,85.207,85.14,16.92]
["bitfinex","SOLUSD",1645549325928,39.17317392,85.211,85.129,3.04552788]
["bitfinex","SOLUSD",1645549325929,117.3,85.205,85.129,3.04552788]
["bitfinex","SOLUSD",1645549326128,117.3,85.203,85.129,3.04552788]
["bitfinex","SOLUSD",1645549326330,117.3,85.201,85.129,3.04552788]
["bitfinex","SOLUSD",1645549326529,117.3,85.201,85.128,17.9173]
["bitfinex","SOLUSD",1645549326530,117.3,85.197,85.128,17.9173]
["bitfinex","SOLUSD",1645549326831,117.3,85.195,85.13,16.92]
["bitfinex","SOLUSD",1645549327030,117.3,85.193,85.13,16.92]
["bitfinex","SOLUSD",1645549327329,17.6326,85.19,85.13,16.92]
["bitfinex","SOLUSD",1645549327729,5.871,85.189,85.131,3.04552788]
["bitfinex","SOLUSD",1645549328130,17.6326,85.19,85.131,3.04552788]
["bitfinex","SOLUSD",1645549329433,46.67705179,85.198,85.132,52.60800211]
["bitfinex","SOLUSD",1645549329730,1.65858389,85.22,85.133,140.23146399]
["bitfinex","SOLUSD",1645549330031,1.65858389,85.226,85.135,117.3]
["bitfinex","SOLUSD",1645549330230,1.65858389,85.233,85.151,117.3]
["bitfinex","SOLUSD",1645549330431,22.7118,85.266,85.136,5.869]
["bitfinex","SOLUSD",1645549330432,1.65858389,85.24,85.171,117.3]
["bitfinex","SOLUSD",1645549330634,1.65858389,85.251,85.18,16.92]
["bitfinex","SOLUSD",1645549330832,17.6173,85.26,85.173,117.3]
["bitfinex","SOLUSD",1645549330833,42.40972404,85.25,85.19,16.92]
["bitfinex","SOLUSD",1645549331231,17.6173,85.26,85.19,16.92]
["bitfinex","SOLUSD",1645549331232,19.27588389,85.26,85.191,42.5191185]
["bitfinex","SOLUSD",1645549331436,17.6173,85.26,85.192,117.3]
["bitfinex","SOLUSD",1645549331635,1.65858389,85.261,85.2,17.6149]
["bitfinex","SOLUSD",1645549331835,1.65858389,85.266,85.2,17.6149]
["bitfinex","SOLUSD",1645549332036,1.65858389,85.268,85.2,34.5349]
["bitfinex","SOLUSD",1645549332234,1.65858389,85.271,85.201,120.34552788]
["bitfinex","SOLUSD",1645549332435,50.50913539,85.284,85.201,126.21052788]
["bitfinex","SOLUSD",1645549332635,1.65858389,85.287,85.202,3.04552788]
["bitfinex","SOLUSD",1645549332833,1.65858389,85.287,85.211,117.3]
["bitfinex","SOLUSD",1645549333034,22.7438,85.301,85.22,16.92]
["bitfinex","SOLUSD",1645549333235,22.7438,85.301,85.221,123.164]
["bitfinex","SOLUSD",1645549333435,22.7438,85.301,85.221,126.20952788]
["bitfinex","SOLUSD",1645549333635,44.79004971,85.3,85.222,24.30460396]
["bitfinex","SOLUSD",1645549333833,44.79004971,85.3,85.23,17.6076]
["bitfinex","SOLUSD",1645549334035,44.79004971,85.3,85.24,16.92]
["bitfinex","SOLUSD",1645549334237,5.863,85.299,85.24,16.92]
["bitfinex","SOLUSD",1645549335440,5.863,85.299,85.241,40.64226555]
["bitfinex","SOLUSD",1645549336440,5.863,85.299,85.24,16.92]
["bitfinex","SOLUSD",1645549336839,17.6112,85.29,85.24,16.92]
["bitfinex","SOLUSD",1645549337341,5.864,85.289,85.24,16.92]
["bitfinex","SOLUSD",1645549338142,44.79004971,85.3,85.241,3.04552788]
["bitfinex","SOLUSD",1645549339640,5.863,85.299,85.24,16.92]
["bitfinex","SOLUSD",1645549340443,17.6126,85.29,85.241,54.34744977]
["bitfinex","SOLUSD",1645549340843,44.79004971,85.3,85.241,54.34744977]
["bitfinex","SOLUSD",1645549341043,117.3,85.299,85.221,5.864]
["bitfinex","SOLUSD",1645549341244,5.864,85.298,85.22,17.5683]
["bitfinex","SOLUSD",1645549341643,5.864,85.298,85.23,16.92]
["bitfinex","SOLUSD",1645549342044,5.864,85.32,85.231,120.34552788]
["bitfinex","SOLUSD",1645549342244,5.863,85.325,85.232,5.863]
["bitfinex","SOLUSD",1645549342448,5.863,85.325,85.232,32.55897853]
["bitfinex","SOLUSD",1645549342644,5.863,85.325,85.233,26.69597853]
["bitfinex","SOLUSD",1645549342846,157.87200777,85.324,85.236,117.3]
["bitfinex","SOLUSD",1645549343045,5.863,85.323,85.251,19.92703917]
["bitfinex","SOLUSD",1645549343246,5.862,85.329,85.26,16.92]
["bitfinex","SOLUSD",1645549343547,5.862,85.348,85.26,16.92]
["bitfinex","SOLUSD",1645549343947,22.8846,85.349,85.261,8.90752788]
["bitfinex","SOLUSD",1645549344148,43.7852766,85.339,85.261,8.90752788]
["bitfinex","SOLUSD",1645549344347,3.18647449,85.382,85.261,8.90752788]
["bitfinex","SOLUSD",1645549344348,1.65858389,85.364,85.271,117.3]
["bitfinex","SOLUSD",1645549344547,1.65858389,85.392,85.29,211.5]
["bitfinex","SOLUSD",1645549344747,5.86,85.387,85.3,16.92]
["bitfinex","SOLUSD",1645549344949,5.857,85.391,85.3,16.92]
["bitfinex","SOLUSD",1645549345147,1.65858389,85.395,85.3,16.92]
["bitfinex","SOLUSD",1645549345347,44.96437631,85.394,85.301,43.4883062]
["bitfinex","SOLUSD",1645549345548,24.6711,85.393,85.301,43.4883062]
["bitfinex","SOLUSD",1645549345753,5.857,85.392,85.302,3.04552788]
["bitfinex","SOLUSD",1645549345947,17.5921,85.39,85.302,3.04552788]
["bitfinex","SOLUSD",1645549346147,5.857,85.389,85.302,3.04552788]
["bitfinex","SOLUSD",1645549346350,5.857,85.389,85.3,34.7395]
["bitfinex","SOLUSD",1645549346848,1.65858389,85.387,85.3,34.7395]
["bitfinex","SOLUSD",1645549347048,5.857,85.386,85.3,34.7395]
["bitfinex","SOLUSD",1645549347248,17.5976,85.37,85.3,16.92]
["bitfinex","SOLUSD",1645549347451,5.859,85.369,85.3,16.92]
["bitfinex","SOLUSD",1645549347647,5.859,85.377,85.3,16.92]
["bitfinex","SOLUSD",1645549347849,5.859,85.377,85.301,3.04552788]
["bitfinex","SOLUSD",1645549348051,52.19853175,85.376,85.301,46.2305791]
["bitfinex","SOLUSD",1645549348251,52.19853175,85.376,85.31,17.5916]
["bitfinex","SOLUSD",1645549348549,52.19853175,85.376,85.31,34.5116]
["bitfinex","SOLUSD",1645549348749,52.19853175,85.376,85.311,3.04552788]
["bitfinex","SOLUSD",1645549349350,23.8847,85.378,85.311,3.04552788]
["bitfinex","SOLUSD",1645549349750,23.8847,85.378,85.32,17.591]
["bitfinex","SOLUSD",1645549349953,23.8847,85.378,85.33,16.92]
["bitfinex","SOLUSD",1645549350551,23.8847,85.378,85.331,20.59314336]
["bitfinex","SOLUSD",1645549352154,5.857,85.409,85.332,3.04552788]
["bitfinex","SOLUSD",1645549352355,1.65858389,85.417,85.332,3.04552788]
["bitfinex","SOLUSD",1645549352660,22.6536,85.419,85.332,3.04552788]
["bitfinex","SOLUSD",1645549352857,22.6536,85.419,85.331,37.85754336]
["bitfinex","SOLUSD",1645549353056,38.89576815,85.403,85.331,37.85754336]
["bitfinex","SOLUSD",1645549353264,38.89576815,85.403,85.33,16.92]
["bitfinex","SOLUSD",1645549353561,5.857,85.402,85.33,16.92]
["bitfinex","SOLUSD",1645549354261,117.3,85.399,85.33,16.92]
["bitfinex","SOLUSD",1645549354461,5.857,85.398,85.33,16.92]
["bitfinex","SOLUSD",1645549355061,5.857,85.402,85.33,16.92]
["bitfinex","SOLUSD",1645549355264,38.89576815,85.403,85.33,16.92]
["bitfinex","SOLUSD",1645549356163,17.5922,85.39,85.33,16.92]
["bitfinex","SOLUSD",1645549356664,42.09330157,85.389,85.33,16.92]
["bitfinex","SOLUSD",1645549357884,17.593,85.38,85.33,16.92]
["bitfinex","SOLUSD",1645549358082,117.3,85.379,85.3,16.92]
["bitfinex","SOLUSD",1645549358283,146.6447,85.379,85.3,16.92]
["bitfinex","SOLUSD",1645549359081,49.53220872,85.359,85.302,8.90252788]
["bitfinex","SOLUSD",1645549360282,17.5998,85.35,85.302,5.857]
["bitfinex","SOLUSD",1645549360782,5.859,85.349,85.302,5.857]
["bitfinex","SOLUSD",1645549361183,5.859,85.358,85.302,5.857]
["bitfinex","SOLUSD",1645549361382,49.53220872,85.359,85.303,3.04552788]
["bitfinex","SOLUSD",1645549361781,49.53220872,85.359,85.302,5.857]
["bitfinex","SOLUSD",1645549361982,5.859,85.358,85.302,5.857]
["bitfinex","SOLUSD",1645549362382,17.5991,85.35,85.302,5.857]
["bitfinex","SOLUSD",1645549362583,17.5991,85.35,85.303,3.04552788]
["bitfinex","SOLUSD",1645549363783,49.53220872,85.359,85.303,3.04552788]
["bitfinex","SOLUSD",1645549364183,49.53220872,85.359,85.302,5.857]
["bitfinex","SOLUSD",1645549364184,117.3,85.358,85.302,5.857]
["bitfinex","SOLUSD",1645549364383,5.859,85.357,85.302,5.857]
["bitfinex","SOLUSD",1645549365184,5.859,85.357,85.3,16.92]
["bitfinex","SOLUSD",1645549365185,117.3,85.349,85.3,16.92]
["bitfinex","SOLUSD",1645549365384,5.859,85.348,85.3,16.92]
["bitfinex","SOLUSD",1645549365584,124.81858389,85.354,85.3,16.92]
["bitfinex","SOLUSD",1645549365786,124.81858389,85.354,85.288,18.0166]
["bitfinex","SOLUSD",1645549365985,1.65858389,85.351,85.288,18.0166]
["bitfinex","SOLUSD",1645549366185,5.86,85.35,85.289,52.94643302]
["bitfinex","SOLUSD",1645549366385,1.65858389,85.351,85.29,16.92]
["bitfinex","SOLUSD",1645549366586,1.65858389,85.356,85.29,19.96552788]
["bitfinex","SOLUSD",1645549366786,1.65858389,85.361,85.291,117.3]
["bitfinex","SOLUSD",1645549366985,1.65858389,85.37,85.291,143.21597853]
["bitfinex","SOLUSD",1645549367185,1.65858389,85.376,85.293,117.3]
["bitfinex","SOLUSD",1645549367386,1.65858389,85.379,85.293,117.3]
["bitfinex","SOLUSD",1645549367585,44.76352627,85.375,85.295,117.3]
["bitfinex","SOLUSD",1645549367785,44.76352627,85.375,85.311,13.87728944]
["bitfinex","SOLUSD",1645549368189,1.65858389,85.377,85.312,3.04552788]
["bitfinex","SOLUSD",1645549368586,1.65858389,85.378,85.312,3.04552788]
["bitfinex","SOLUSD",1645549368791,1.65858389,85.38,85.312,120.34552788]
["bitfinex","SOLUSD",1645549368992,1.65858389,85.381,85.312,120.34552788]
["bitfinex","SOLUSD",1645549369187,1.65858389,85.382,85.313,3.04552788]
["bitfinex","SOLUSD",1645549369587,1.65858389,85.383,85.313,3.04552788]
["bitfinex","SOLUSD",1645549369988,1.65858389,85.391,85.321,117.3]
["bitfinex","SOLUSD",1645549370191,1.65858389,85.4,85.331,117.3]
["bitfinex","SOLUSD",1645549370493,1.65858389,85.41,85.341,117.3]
["bitfinex","SOLUSD",1645549370690,1.65858389,85.413,85.342,49.90090514]
["bitfinex","SOLUSD",1645549370890,1.65858389,85.413,85.343,117.3]
["bitfinex","SOLUSD",1645549371090,1.65858389,85.415,85.361,13.87728944]
["bitfinex","SOLUSD",1645549371288,1.65858389,85.411,85.37,16.92]
["bitfinex","SOLUSD",1645549371689,1.65858389,85.414,85.37,16.92]
["bitfinex","SOLUSD",1645549372288,1.65858389,85.411,85.37,16.92]
["bitfinex","SOLUSD",1645549373090,23.0129,85.419,85.371,3.04552788]
["bitfinex","SOLUSD",1645549373091,1.65858389,85.414,85.371,3.04552788]
["bitfinex","SOLUSD",1645549374390,1.65858389,85.412,85.371,3.04552788]
["bitfinex","SOLUSD",1645549374592,1.65858389,85.415,85.371,3.04552788]
["bitfinex","SOLUSD",1645549374792,1.65858389,85.411,85.37,16.92]
["bitfinex","SOLUSD",1645549374991,1.65858389,85.41,85.37,16.92]
["bitfinex","SOLUSD",1645549375391,1.65858389,85.408,85.37,16.92]
["bitfinex","SOLUSD",1645549375791,1.65858389,85.398,85.37,16.92]
["bitfinex","SOLUSD",1645549375995,1.65858389,85.397,85.37,16.92]
["bitfinex","SOLUSD",1645549376994,17.5882,85.4,85.35,16.92]
["bitfinex","SOLUSD",1645549376995,1.65858389,85.394,85.35,16.92]
["bitfinex","SOLUSD",1645549377195,1.65858389,85.398,85.35,16.92]
["bitfinex","SOLUSD",1645549377596,1.65858389,85.397,85.35,16.92]
["bitfinex","SOLUSD",1645549377996,45.58006361,85.391,85.35,16.92]
["bitfinex","SOLUSD",1645549378198,19.24918389,85.39,85.35,16.92]
["bitfinex","SOLUSD",1645549378397,1.65858389,85.387,85.35,16.92]
["bitfinex","SOLUSD",1645549378599,1.65858389,85.388,85.35,16.92]
["bitfinex","SOLUSD",1645549378798,1.65858389,85.385,85.331,17.771]
["bitfinex","SOLUSD",1645549378997,1.65858389,85.383,85.33,16.92]
["bitfinex","SOLUSD",1645549379397,118.95858389,85.379,85.322,3.04552788]
["bitfinex","SOLUSD",1645549379597,1.65858389,85.375,85.322,3.04552788]
["bitfinex","SOLUSD",1645549379798,1.65858389,85.374,85.322,3.04552788]
["bitfinex","SOLUSD",1645549380399,1.65858389,85.373,85.322,3.04552788]
["bitfinex","SOLUSD",1645549380599,49.17559955,85.377,85.322,3.04552788]
["bitfinex","SOLUSD",1645549381500,17.5944,85.37,85.32,16.92]
["bitfinex","SOLUSD",1645549381702,17.5944,85.37,85.224,5.58]
["bitfinex","SOLUSD",1645549381703,117.3,85.369,85.3,16.92]
["bitfinex","SOLUSD",1645549381903,5.859,85.368,85.3,16.92]
["bitfinex","SOLUSD",1645549382103,7.51758389,85.369,85.3,16.92]
["bitfinex","SOLUSD",1645549382400,7.51758389,85.369,85.301,43.20801562]
["bitfinex","SOLUSD",1645549382600,1.65858389,85.367,85.3,16.92]
["bitfinex","SOLUSD",1645549382802,1.65858389,85.362,85.301,3.04552788]
["bitfinex","SOLUSD",1645549383002,17.5995,85.35,85.3,16.92]
["bitfinex","SOLUSD",1645549383200,17.5995,85.35,85.301,3.04552788]
["bitfinex","SOLUSD",1645549383602,48.2007678,85.349,85.301,3.04552788]
["bitfinex","SOLUSD",1645549384602,17.5995,85.35,85.301,3.04552788]
["bitfinex","SOLUSD",1645549384802,1.65858389,85.36,85.301,120.34552788]
["bitfinex","SOLUSD",1645549385002,1.65858389,85.369,85.303,117.3]
["bitfinex","SOLUSD",1645549385204,1.65858389,85.369,85.304,5.859]
["bitfinex","SOLUSD",1645549385402,1.65858389,85.378,85.305,117.3]
["bitfinex","SOLUSD",1645549385705,43.57565988,85.383,85.32,228.42]
["bitfinex","SOLUSD",1645549385903,43.57565988,85.383,85.33,17.5885]
["bitfinex","SOLUSD",1645549386106,1.65858389,85.399,85.34,16.92]
["bitfinex","SOLUSD",1645549386505,1.65858389,85.4,85.341,3.04552788]
["bitfinex","SOLUSD",1645549386703,47.1401,85.406,85.341,3.04552788]
["bitfinex","SOLUSD",1645549386704,1.65858389,85.401,85.341,3.04552788]
["bitfinex","SOLUSD",1645549387104,56.93369632,85.4,85.342,77.06828013]
["bitfinex","SOLUSD",1645549387304,56.93369632,85.4,85.342,29.41220328]
["bitfinex","SOLUSD",1645549387504,56.93369632,85.4,85.343,3.04552788]
["bitfinex","SOLUSD",1645549387706,1.65858389,85.397,85.34,16.92]
["bitfinex","SOLUSD",1645549387904,1.65858389,85.394,85.34,16.92]
["bitfinex","SOLUSD",1645549388104,7.51558389,85.393,85.34,16.92]
["bitfinex","SOLUSD",1645549389106,1.65858389,85.392,85.34,16.92]
["bitfinex","SOLUSD",1645549389706,1.65858389,85.392,85.341,3.04552788]
["bitfinex","SOLUSD",1645549389907,1.65858389,85.393,85.342,10.40696702]
["bitfinex","SOLUSD",1645549390407,1.65858389,85.394,85.342,10.40696702]
["bitfinex","SOLUSD",1645549390607,1.65858389,85.393,85.341,3.04552788]
["bitfinex","SOLUSD",1645549390808,1.65858389,85.392,85.341,3.04552788]
["bitfinex","SOLUSD",1645549391215,1.65858389,85.391,85.341,3.04552788]
["bitfinex","SOLUSD",1645549391408,1.65858389,85.393,85.341,3.04552788]
["bitfinex","SOLUSD",1645549391607,1.65858389,85.398,85.342,49.19153995]
["bitfinex","SOLUSD",1645549391807,1.65858389,85.397,85.341,3.04552788]
["bitfinex","SOLUSD",1645549392007,1.65858389,85.397,85.343,3.04552788]
["bitfinex","SOLUSD",1645549392608,1.65858389,85.395,85.343,3.04552788]
["bitfinex","SOLUSD",1645549393008,1.65858389,85.394,85.344,29.41220328]
["bitfinex","SOLUSD",1645549393208,1.65858389,85.399,85.344,29.41220328]
["bitfinex","SOLUSD",1645549393408,55.27511243,85.4,85.345,3.04552788]
["bitfinex","SOLUSD",1645549393609,55.27511243,85.4,85.35,17.5854]
["bitfinex","SOLUSD",1645549393811,55.27511243,85.4,85.36,16.92]
["bitfinex","SOLUSD",1645549394809,1.65858389,85.398,85.36,16.92]
["bitfinex","SOLUSD",1645549395010,5.856,85.397,85.34,16.92]
["bitfinex","SOLUSD",1645549395210,1.65858389,85.391,85.34,16.92]
["bitfinex","SOLUSD",1645549395409,5.856,85.397,85.34,16.92]
["bitfinex","SOLUSD",1645549395410,1.65858389,85.389,85.34,16.92]
["bitfinex","SOLUSD",1645549395611,1.65858389,85.388,85.34,16.92]
["bitfinex","SOLUSD",1645549395813,48.24394612,85.387,85.34,16.92]
["bitfinex","SOLUSD",1645549396013,49.90253001,85.387,85.34,16.92]
["bitfinex","SOLUSD",1645549396212,48.24394612,85.387,85.34,16.92]
["bitfinex","SOLUSD",1645549396414,1.65858389,85.385,85.34,16.92]
["bitfinex","SOLUSD",1645549396714,1.65858389,85.384,85.34,16.92]
["bitfinex","SOLUSD",1645549396912,1.65858389,85.386,85.34,16.92]
["bitfinex","SOLUSD",1645549397115,1.65858389,85.384,85.34,16.92]
["bitfinex","SOLUSD",1645549397412,1.65858389,85.383,85.34,16.92]
["bitfinex","SOLUSD",1645549397614,1.65858389,85.382,85.34,16.92]
["bitfinex","SOLUSD",1645549398015,1.65858389,85.381,85.34,16.92]
["bitfinex","SOLUSD",1645549398236,1.65858389,85.37,85.32,16.92]
["bitfinex","SOLUSD",1645549398437,1.65858389,85.369,85.32,16.92]
["bitfinex","SOLUSD",1645549399038,40.93493834,85.368,85.32,16.92]
["bitfinex","SOLUSD",1645549399536,1.65858389,85.367,85.32,16.92]
["bitfinex","SOLUSD",1645549399737,1.65858389,85.367,85.307,29.00712328]
["bitfinex","SOLUSD",1645549399738,1.65858389,85.364,85.3,16.92]
["bitfinex","SOLUSD",1645549399937,1.65858389,85.358,85.29,16.92]
["bitfinex","SOLUSD",1645549400138,1.65858389,85.355,85.29,16.92]
["bitfinex","SOLUSD",1645549400338,5.86,85.357,85.29,16.92]
["bitfinex","SOLUSD",1645549400537,1.65858389,85.358,85.291,52.80991849]
["bitfinex","SOLUSD",1645549400538,5.86,85.354,85.291,52.80991849]
["bitfinex","SOLUSD",1645549400738,5.86,85.357,85.291,52.80991849]
["bitfinex","SOLUSD",1645549401139,5.86,85.357,85.292,3.04552788]
["bitfinex","SOLUSD",1645549401339,5.86,85.357,85.29,16.92]
["bitfinex","SOLUSD",1645549401340,17.6016,85.35,85.29,16.92]
["bitfinex","SOLUSD",1645549401547,5.86,85.349,85.29,16.92]
["bitfinex","SOLUSD",1645549402340,123.16,85.349,85.291,50.39951133]
["bitfinex","SOLUSD",1645549402540,5.86,85.349,85.291,50.39951133]
["bitfinex","SOLUSD",1645549402741,1.65858389,85.348,85.291,53.44503921]
["bitfinex","SOLUSD",1645549402939,1.65858389,85.357,85.292,3.04552788]
["bitfinex","SOLUSD",1645549403340,1.65858389,85.36,85.3,17.5964]
["bitfinex","SOLUSD",1645549403539,1.65858389,85.358,85.3,16.92]
["bitfinex","SOLUSD",1645549403839,7.51758389,85.357,85.3,16.92]
["bitfinex","SOLUSD",1645549404339,1.65858389,85.355,85.3,16.92]
["bitfinex","SOLUSD",1645549404739,1.65858389,85.353,85.3,16.92]
["bitfinex","SOLUSD",1645549405140,1.65858389,85.356,85.3,16.92]
["bitfinex","SOLUSD",1645549405540,1.65858389,85.357,85.3,16.92]
["bitfinex","SOLUSD",1645549406141,1.65858389,85.356,85.3,16.92]
["bitfinex","SOLUSD",1645549406343,1.65858389,85.354,85.3,16.92]
["bitfinex","SOLUSD",1645549406543,1.65858389,85.353,85.3,16.92]
["bitfinex","SOLUSD",1645549406845,7.51758389,85.352,85.3,16.92]
["bitfinex","SOLUSD",1645549407043,1.65858389,85.352,85.3,16.92]
["bitfinex","SOLUSD",1645549407443,1.65858389,85.354,85.3,16.8875942]
["bitfinex","SOLUSD",1645549407645,1.65858389,85.357,85.3,16.8875942]
["bitfinex","SOLUSD",1645549407845,1.65858389,85.356,85.3,16.8875942]
["bitfinex","SOLUSD",1645549408046,1.65858389,85.356,85.301,3.04552788]
["bitfinex","SOLUSD",1645549408246,1.65858389,85.361,85.301,3.04552788]
["bitfinex","SOLUSD",1645549408447,48.3754,85.366,85.301,3.04552788]
["bitfinex","SOLUSD",1645549408846,1.65858389,85.365,85.301,3.04552788]
["bitfinex","SOLUSD",1645549409049,1.65858389,85.365,85.31,17.5942]
["bitfinex","SOLUSD",1645549409247,1.65858389,85.365,85.32,16.92]
["bitfinex","SOLUSD",1645549409451,1.65858389,85.362,85.32,16.92]
["bitfinex","SOLUSD",1645549409651,1.65858389,85.358,85.3,16.92]
["bitfinex","SOLUSD",1645549409847,1.65858389,85.356,85.3,16.92]
["bitfinex","SOLUSD",1645549410248,1.65858389,85.357,85.3,16.92]
["bitfinex","SOLUSD",1645549410449,1.65858389,85.353,85.3,16.92]
["bitfinex","SOLUSD",1645549410648,1.65858389,85.352,85.3,16.92]
["bitfinex","SOLUSD",1645549411648,1.65858389,85.351,85.3,16.92]
["bitfinex","SOLUSD",1645549412450,1.65858389,85.348,85.289,3.04552788]
["bitfinex","SOLUSD",1645549412652,117.3,85.346,85.29,16.92]
["bitfinex","SOLUSD",1645549412855,118.95858389,85.346,85.29,16.92]
["bitfinex","SOLUSD",1645549413055,1.65858389,85.342,85.29,16.92]
["bitfinex","SOLUSD",1645549413255,118.95858389,85.34,85.29,16.92]
["bitfinex","SOLUSD",1645549413457,1.65858389,85.337,85.275,3.04552788]
["bitfinex","SOLUSD",1645549413656,1.65858389,85.335,85.275,3.04552788]
["bitfinex","SOLUSD",1645549413856,5.861,85.334,85.275,3.04552788]
["bitfinex","SOLUSD",1645549414057,5.861,85.336,85.275,3.04552788]
["bitfinex","SOLUSD",1645549414258,5.861,85.336,85.271,26.68963122]
["bitfinex","SOLUSD",1645549414464,1.65858389,85.331,85.261,50.69451819]
["bitfinex","SOLUSD",1645549414662,117.3,85.329,85.261,50.69451819]
["bitfinex","SOLUSD",1645549414863,5.862,85.328,85.261,50.69451819]
["bitfinex","SOLUSD",1645549415160,5.862,85.329,85.261,50.69451819]
["bitfinex","SOLUSD",1645549415360,5.66903874,85.329,85.261,50.69451819]
["bitfinex","SOLUSD",1645549415559,5.66903874,85.329,85.26,129.82]
["bitfinex","SOLUSD",1645549415960,5.66903874,85.329,85.262,26.68963122]
["bitfinex","SOLUSD",1645549416560,5.66903874,85.329,85.263,50.09418981]
["bitfinex","SOLUSD",1645549417066,5.66903874,85.329,85.262,26.68963122]
["bitfinex","SOLUSD",1645549417261,122.96903874,85.329,85.262,26.68963122]
["bitfinex","SOLUSD",1645549417861,5.66903874,85.329,85.262,26.68963122]
["bitfinex","SOLUSD",1645549418061,5.66903874,85.329,85.263,38.96448211]
["bitfinex","SOLUSD",1645549418863,1.65858389,85.333,85.264,3.04552788]
["bitfinex","SOLUSD",1645549419062,24.2005,85.335,85.264,3.04552788]
["bitfinex","SOLUSD",1645549419264,24.2005,85.335,85.265,26.68963122]
["bitfinex","SOLUSD",1645549419665,117.3,85.334,85.266,3.04552788]
["bitfinex","SOLUSD",1645549419862,24.2005,85.335,85.266,3.04552788]
["bitfinex","SOLUSD",1645549420063,5.861,85.334,85.267,26.68963122]
["bitfinex","SOLUSD",1645549420465,24.2005,85.335,85.268,3.04552788]
["bitfinex","SOLUSD",1645549420866,24.2005,85.335,85.269,26.68963122]
["bitfinex","SOLUSD",1645549421266,24.2005,85.335,85.27,20.64812788]
["bitfinex","SOLUSD",1645549421665,24.2005,85.335,85.271,3.04552788]
["bitfinex","SOLUSD",1645549422867,24.2005,85.335,85.27,17.6026]
["bitfinex","SOLUSD",1645549423268,24.2005,85.335,85.263,38.96448211]
["bitfinex","SOLUSD",1645549423469,1.65858389,85.336,85.272,117.3]
["bitfinex","SOLUSD",1645549423669,1.65858389,85.357,85.281,117.3]
["bitfinex","SOLUSD",1645549423868,1.65858389,85.357,85.28,16.92]
["bitfinex","SOLUSD",1645549424068,1.65858389,85.366,85.282,29.7351591]
["bitfinex","SOLUSD",1645549424368,48.1974,85.374,85.291,24.81371247]
["bitfinex","SOLUSD",1645549424369,1.65858389,85.367,85.291,24.81371247]
["bitfinex","SOLUSD",1645549424590,1.65858389,85.368,85.3,16.92]
["bitfinex","SOLUSD",1645549424890,46.03197404,85.369,85.3,16.92]
["bitfinex","SOLUSD",1645549425092,1.65858389,85.366,85.301,29.7351591]
["bitfinex","SOLUSD",1645549425289,46.03197404,85.369,85.301,29.7351591]
["bitfinex","SOLUSD",1645549425290,1.65858389,85.365,85.31,17.5938]
["bitfinex","SOLUSD",1645549425689,1.65858389,85.366,85.31,34.5138]
["bitfinex","SOLUSD",1645549425889,1.65858389,85.366,85.311,3.04552788]
["bitfinex","SOLUSD",1645549426089,1.65858389,85.366,85.31,34.5138]
["bitfinex","SOLUSD",1645549426291,1.65858389,85.361,85.31,34.5138]
["bitfinex","SOLUSD",1645549426690,1.65858389,85.363,85.31,34.5138]
["bitfinex","SOLUSD",1645549426889,1.65858389,85.363,85.31,51.6886]
["bitfinex","SOLUSD",1645549427291,1.65858389,85.36,85.31,51.6886]
["bitfinex","SOLUSD",1645549427492,1.65858389,85.362,85.31,51.6886]
["bitfinex","SOLUSD",1645549427793,1.65858389,85.363,85.31,51.6886]
["bitfinex","SOLUSD",1645549427992,4.97354063,85.411,85.31,51.6886]
["bitfinex","SOLUSD",1645549427993,1.65858389,85.383,85.32,17.589]
["bitfinex","SOLUSD",1645549428195,1.65858389,85.383,85.311,42.51773705]
["bitfinex","SOLUSD",1645549428196,1.65858389,85.401,85.33,16.92]
["bitfinex","SOLUSD",1645549428393,1.65858389,85.401,85.34,16.92]
["bitfinex","SOLUSD",1645549428594,1.65858389,85.4,85.35,16.92]
["bitfinex","SOLUSD",1645549428793,51.52632328,85.398,85.35,16.92]
["bitfinex","SOLUSD",1645549429194,53.18490717,85.398,85.35,16.92]
["bitfinex","SOLUSD",1645549429693,1.65858389,85.397,85.35,16.92]
["bitfinex","SOLUSD",1645549430095,53.18490717,85.398,85.351,36.08877781]
["bitfinex","SOLUSD",1645549430497,51.52632328,85.398,85.351,36.08877781]
["bitfinex","SOLUSD",1645549432098,23.2064,85.406,85.351,36.08877781]
["bitfinex","SOLUSD",1645549432298,23.2064,85.406,85.351,39.13430569]
["bitfinex","SOLUSD",1645549432701,23.2064,85.406,85.352,36.08877781]
["bitfinex","SOLUSD",1645549432903,24.6743,85.413,85.352,36.08877781]
["bitfinex","SOLUSD",1645549433101,1.65858389,85.422,85.361,24.81371247]
["bitfinex","SOLUSD",1645549433300,1.65858389,85.428,85.37,16.92]
["bitfinex","SOLUSD",1645549433500,1.65858389,85.429,85.37,16.92]
["bitfinex","SOLUSD",1645549433703,53.0544913,85.431,85.371,39.13430569]
["bitfinex","SOLUSD",1645549434100,53.0544913,85.431,85.372,36.08877781]
["bitfinex","SOLUSD",1645549434702,53.0544913,85.431,85.372,39.13430569]
["bitfinex","SOLUSD",1645549435405,53.0544913,85.431,85.373,36.08877781]
["bitfinex","SOLUSD",1645549436210,23.82,85.437,85.38,17.5798]
["bitfinex","SOLUSD",1645549436606,23.82,85.437,85.381,39.13430569]
["bitfinex","SOLUSD",1645549437006,23.82,85.437,85.382,39.13430569]
["bitfinex","SOLUSD",1645549437505,23.82,85.437,85.383,36.08877781]
["bitfinex","SOLUSD",1645549439608,23.82,85.437,85.383,53.91797781]
["bitfinex","SOLUSD",1645549439807,5.854,85.459,85.39,17.5777]
["bitfinex","SOLUSD",1645549440010,23.4785,85.46,85.4,16.92]
["bitfinex","SOLUSD",1645549440209,1.65858389,85.483,85.4,16.92]
["bitfinex","SOLUSD",1645549440414,117.3,85.481,85.401,8.89652788]
["bitfinex","SOLUSD",1645549440712,117.3,85.479,85.401,35.21697236]
["bitfinex","SOLUSD",1645549440909,40.61152554,85.478,85.402,74.18145447]
["bitfinex","SOLUSD",1645549441108,23.5496,85.477,85.402,74.18145447]
["bitfinex","SOLUSD",1645549441311,23.5496,85.477,85.403,35.21697236]
["bitfinex","SOLUSD",1645549441711,23.5496,85.477,85.404,35.21697236]
["bitfinex","SOLUSD",1645549442212,23.5496,85.477,85.41,17.571]
["bitfinex","SOLUSD",1645549442411,23.5496,85.477,85.42,16.92]
["bitfinex","SOLUSD",1645549443512,5.852,85.481,85.421,32.17144448]
["bitfinex","SOLUSD",1645549443713,23.1832,85.482,85.421,35.21697236]
["bitfinex","SOLUSD",1645549443910,23.1832,85.482,85.422,3.04552788]
["bitfinex","SOLUSD",1645549444111,23.1832,85.482,85.422,35.21697236]
["bitfinex","SOLUSD",1645549444312,23.1832,85.482,85.423,32.17144448]
["bitfinex","SOLUSD",1645549444512,23.1832,85.482,85.423,35.21697236]
["bitfinex","SOLUSD",1645549444715,23.1832,85.482,85.431,24.81371247]
["bitfinex","SOLUSD",1645549445815,23.1832,85.482,85.432,32.17144448]
["bitfinex","SOLUSD",1645549446013,117.3,85.481,85.43,16.92]
["bitfinex","SOLUSD",1645549446215,123.149,85.481,85.406,3.04552788]
["bitfinex","SOLUSD",1645549446415,147.1859,85.481,85.41,16.92]
["bitfinex","SOLUSD",1645549447416,147.1859,85.481,85.396,3.04552788]
["bitfinex","SOLUSD",1645549447619,3.04552788,85.48,85.38,16.92]
["bitfinex","SOLUSD",1645549447818,117.3,85.478,85.38,16.92]
["bitfinex","SOLUSD",1645549448018,1.65858389,85.475,85.38,16.92]
["bitfinex","SOLUSD",1645549448221,1.65858389,85.472,85.369,3.04552788]
["bitfinex","SOLUSD",1645549448419,24.0369,85.481,85.205,54.4965245]
["bitfinex","SOLUSD",1645549448420,1.65858389,85.461,85.35,16.92]
["bitfinex","SOLUSD",1645549448619,1.65858389,85.442,85.346,41.4511471]
["bitfinex","SOLUSD",1645549448818,5.0,85.453,85.346,41.4511471]
["bitfinex","SOLUSD",1645549448819,1.65858389,85.439,85.346,41.4511471]
["bitfinex","SOLUSD",1645549449018,47.82222065,85.434,85.346,41.4511471]
["bitfinex","SOLUSD",1645549449219,145.9709,85.433,85.346,41.4511471]
["bitfinex","SOLUSD",1645549449419,145.9709,85.433,85.329,17.7043]
["bitfinex","SOLUSD",1645549449619,3.04552788,85.432,85.33,16.92]
["bitfinex","SOLUSD",1645549449821,117.3,85.43,85.33,16.92]
["bitfinex","SOLUSD",1645549450020,1.65858389,85.427,85.33,16.92]
["bitfinex","SOLUSD",1645549450319,117.3,85.419,85.33,16.92]
["bitfinex","SOLUSD",1645549450523,117.3,85.417,85.331,43.32031934]
["bitfinex","SOLUSD",1645549450740,117.3,85.415,85.331,43.32031934]
["bitfinex","SOLUSD",1645549450919,117.3,85.413,85.33,16.92]
["bitfinex","SOLUSD",1645549451320,117.3,85.409,85.33,16.92]
["bitfinex","SOLUSD",1645549451520,117.3,85.407,85.33,16.92]
["bitfinex","SOLUSD",1645549451722,117.3,85.405,85.33,16.92]
["bitfinex","SOLUSD",1645549451925,117.3,85.403,85.314,3.04552788]
["bitfinex","SOLUSD",1645549452126,117.3,85.401,85.314,3.04552788]
["bitfinex","SOLUSD",1645549452323,117.3,85.379,85.31,16.92]
["bitfinex","SOLUSD",1645549452523,117.3,85.379,85.296,3.04552788]
["bitfinex","SOLUSD",1645549452724,117.3,85.377,85.29,16.92]
["bitfinex","SOLUSD",1645549453125,117.3,85.375,85.291,50.16954518]
["bitfinex","SOLUSD",1645549453427,117.3,85.375,85.292,3.04552788]
["bitfinex","SOLUSD",1645549453924,117.3,85.373,85.292,3.04552788]
["bitfinex","SOLUSD",1645549454125,117.3,85.371,85.292,3.04552788]
["bitfinex","SOLUSD",1645549454323,117.3,85.369,85.292,3.04552788]
["bitfinex","SOLUSD",1645549454525,117.3,85.367,85.292,3.04552788]
["bitfinex","SOLUSD",1645549454722,117.3,85.365,85.292,3.04552788]
["bitfinex","SOLUSD",1645549454925,117.3,85.363,85.292,3.04552788]
["bitfinex","SOLUSD",1645549455126,117.3,85.361,85.292,3.04552788]
["bitfinex","SOLUSD",1645549455324,117.3,85.359,85.292,3.04552788]
["bitfinex","SOLUSD",1645549456225,17.6008,85.36,85.293,23.29182294]
["bitfinex","SOLUSD",1645549456626,117.3,85.359,85.294,3.04552788]
["bitfinex","SOLUSD",1645549459048,23.8812,85.364,85.294,3.04552788]
["bitfinex","SOLUSD",1645549459448,5.859,85.363,85.294,3.04552788]
["bitfinex","SOLUSD",1645549459648,23.8812,85.364,85.294,48.78543777]
["bitfinex","SOLUSD",1645549460050,23.8812,85.364,85.295,3.04552788]
["bitfinex","SOLUSD",1645549460250,23.8812,85.364,85.31,16.92]
["bitfinex","SOLUSD",1645549460651,23.8812,85.364,85.311,3.04552788]
["bitfinex","SOLUSD",1645549460851,23.8812,85.364,85.31,16.92]
["bitfinex","SOLUSD",1645549461454,5.859,85.375,85.311,3.04552788]
["bitfinex","SOLUSD",1645549461652,23.3537,85.374,85.311,3.04552788]
["bitfinex","SOLUSD",1645549468163,5.857,85.373,85.311,3.04552788]
["bitfinex","SOLUSD",1645549468969,23.3537,85.374,85.311,3.04552788]
["bitfinex","SOLUSD",1645549470667,5.857,85.373,85.311,3.04552788]
["bitfinex","SOLUSD",1645549471282,117.3,85.372,85.311,3.04552788]
["bitfinex","SOLUSD",1645549471478,117.3,85.37,85.287,3.04552788]
["bitfinex","SOLUSD",1645549471668,117.3,85.368,85.287,3.04552788]
["bitfinex","SOLUSD",1645549471869,117.3,85.366,85.287,3.04552788]
["bitfinex","SOLUSD",1645549472069,117.3,85.364,85.287,3.04552788]
["bitfinex","SOLUSD",1645549472274,117.3,85.362,85.288,49.44022883]
["bitfinex","SOLUSD",1645549472470,117.3,85.36,85.288,49.44022883]
["bitfinex","SOLUSD",1645549472670,117.3,85.358,85.288,49.44022883]
["bitfinex","SOLUSD",1645549472871,117.3,85.356,85.289,3.04552788]
["bitfinex","SOLUSD",1645549473070,117.3,85.354,85.289,3.04552788]
["bitfinex","SOLUSD",1645549473271,117.3,85.352,85.28,16.92]
["bitfinex","SOLUSD",1645549473474,117.3,85.35,85.28,16.92]
["bitfinex","SOLUSD",1645549473671,117.3,85.348,85.28,16.92]
["bitfinex","SOLUSD",1645549473870,117.3,85.346,85.28,16.92]
["bitfinex","SOLUSD",1645549474078,117.3,85.344,85.28,16.92]
["bitfinex","SOLUSD",1645549474271,117.3,85.342,85.28,16.92]
["bitfinex","SOLUSD",1645549474671,117.3,85.34,85.28,16.92]
["bitfinex","SOLUSD",1645549475072,117.3,85.338,85.28,16.92]
["bitfinex","SOLUSD",1645549475473,117.3,85.336,85.28,16.92]
["bitfinex","SOLUSD",1645549475873,5.861,85.342,85.281,3.04552788]
["bitfinex","SOLUSD",1645549476072,48.9149373,85.343,85.281,3.04552788]
["bitfinex","SOLUSD",1645549476273,23.4923,85.35,85.281,26.33735082]
["bitfinex","SOLUSD",1645549476473,23.4923,85.35,85.282,23.29182294]
["bitfinex","SOLUSD",1645549476873,23.4923,85.35,85.282,26.33735082]
["bitfinex","SOLUSD",1645549477173,23.4923,85.35,85.283,3.04552788]
["bitfinex","SOLUSD",1645549477576,23.4923,85.35,85.283,26.33735082]
["bitfinex","SOLUSD",1645549477975,23.4923,85.35,85.284,3.04552788]
["bitfinex","SOLUSD",1645549478178,23.4923,85.35,85.29,17.5983]
["bitfinex","SOLUSD",1645549478377,23.4923,85.35,85.3,16.92]
["bitfinex","SOLUSD",1645549478777,23.4923,85.35,85.301,3.04552788]
["bitfinex","SOLUSD",1645549480278,1.65858389,85.361,85.301,20.94332788]
["bitfinex","SOLUSD",1645549480478,58.655,85.41,85.301,20.94332788]
["bitfinex","SOLUSD",1645549480479,1.65858389,85.362,85.301,20.94332788]
["bitfinex","SOLUSD",1645549480678,1.65858389,85.365,85.302,3.04552788]
["bitfinex","SOLUSD",1645549481079,48.90454737,85.364,85.302,3.04552788]
["bitfinex","SOLUSD",1645549481279,50.56313126,85.364,85.302,3.04552788]
["bitfinex","SOLUSD",1645549481482,1.65858389,85.363,85.302,3.04552788]
["bitfinex","SOLUSD",1645549482380,50.56313126,85.364,85.302,3.04552788]
["bitfinex","SOLUSD",1645549482579,1.65858389,85.363,85.302,3.04552788]
["bitfinex","SOLUSD",1645549483481,1.65858389,85.362,85.302,3.04552788]
["bitfinex","SOLUSD",1645549484080,1.65858389,85.363,85.302,3.04552788]
["bitfinex","SOLUSD",1645549484501,1.65858389,85.366,85.31,17.594]
["bitfinex","SOLUSD",1645549484700,1.65858389,85.369,85.32,16.92]
["bitfinex","SOLUSD",1645549485103,1.65858389,85.368,85.32,19.96552788]
["bitfinex","SOLUSD",1645549485303,1.65858389,85.368,85.321,14.48909258]
["bitfinex","SOLUSD",1645549485703,1.65858389,85.369,85.321,14.48909258]
["bitfinex","SOLUSD",1645549486105,1.65858389,85.367,85.32,19.96552788]
["bitfinex","SOLUSD",1645549486304,1.65858389,85.367,85.32,16.92]
["bitfinex","SOLUSD",1645549486505,1.65858389,85.362,85.32,16.92]
["bitfinex","SOLUSD",1645549486706,117.3,85.36,85.32,16.92]
["bitfinex","SOLUSD",1645549486908,7.51558389,85.361,85.3,3.04552788]
["bitfinex","SOLUSD",1645549486909,1.65858389,85.355,85.3,16.92]
["bitfinex","SOLUSD",1645549487106,117.3,85.35,85.3,16.92]
["bitfinex","SOLUSD",1645549487304,123.159,85.35,85.3,16.92]
["bitfinex","SOLUSD",1645549487506,123.159,85.35,85.28,34.5203]
["bitfinex","SOLUSD",1645549487706,146.7977,85.35,85.28,34.5203]
["bitfinex","SOLUSD",1645549487907,148.45628389,85.35,85.28,34.5203]
["bitfinex","SOLUSD",1645549488108,148.45628389,85.35,85.281,3.04552788]
["bitfinex","SOLUSD",1645549488507,31.15628389,85.35,85.282,48.34064911]
["bitfinex","SOLUSD",1645549488909,1.65858389,85.349,85.282,48.34064911]
["bitfinex","SOLUSD",1645549489511,117.3,85.349,85.282,48.34064911]
["bitfinex","SOLUSD",1645549490107,118.95858389,85.347,85.282,48.34064911]
["bitfinex","SOLUSD",1645549490308,118.95858389,85.347,85.283,3.04552788]
["bitfinex","SOLUSD",1645549490510,117.3,85.347,85.283,3.04552788]
["bitfinex","SOLUSD",1645549490908,117.3,85.347,85.272,3.04552788]
["bitfinex","SOLUSD",1645549491108,1.65858389,85.342,85.272,3.04552788]
["bitfinex","SOLUSD",1645549491308,1.65858389,85.34,85.261,27.73662788]
["bitfinex","SOLUSD",1645549491508,1.65858389,85.339,85.261,27.73662788]
["bitfinex","SOLUSD",1645549491709,117.3,85.337,85.261,51.02845082]
["bitfinex","SOLUSD",1645549491908,5.861,85.336,85.262,54.72382897]
["bitfinex","SOLUSD",1645549492111,28.6454,85.336,85.262,54.72382897]
["bitfinex","SOLUSD",1645549492308,22.7844,85.336,85.263,26.33735082]
["bitfinex","SOLUSD",1645549492711,22.7844,85.336,85.264,26.33735082]
["bitfinex","SOLUSD",1645549493109,22.7844,85.336,85.265,26.33735082]
["bitfinex","SOLUSD",1645549493311,23.1544,85.346,85.28,34.5204]
["bitfinex","SOLUSD",1645549493510,24.5446,85.345,85.28,34.5204]
["bitfinex","SOLUSD",1645549493710,24.5446,85.345,85.281,3.04552788]
["bitfinex","SOLUSD",1645549496410,24.5446,85.345,85.291,9.05436561]
["bitfinex","SOLUSD",1645549496610,45.46560208,85.356,85.3,16.92]
["bitfinex","SOLUSD",1645549496911,1.65858389,85.352,85.3,16.92]
["bitfinex","SOLUSD",1645549497110,1.65858389,85.352,85.292,3.04552788]
["bitfinex","SOLUSD",1645549497111,1.65858389,85.352,85.271,25.64442788]
["bitfinex","SOLUSD",1645549497313,1.65858389,85.351,85.271,25.64442788]
["bitfinex","SOLUSD",1645549497510,1.65858389,85.35,85.271,25.64442788]
["bitfinex","SOLUSD",1645549497710,1.65858389,85.35,85.272,45.47986991]
["bitfinex","SOLUSD",1645549498109,1.65858389,85.351,85.273,3.04552788]
["bitfinex","SOLUSD",1645549498311,23.463,85.35,85.273,3.04552788]
["bitfinex","SOLUSD",1645549498513,47.67428389,85.35,85.273,3.04552788]
["bitfinex","SOLUSD",1645549498815,117.3,85.349,85.273,3.04552788]
["bitfinex","SOLUSD",1645549499013,117.3,85.347,85.273,3.04552788]
["bitfinex","SOLUSD",1645549500113,117.3,85.348,85.273,3.04552788]
["bitfinex","SOLUSD",1645549500316,117.3,85.346,85.273,3.04552788]
["bitfinex","SOLUSD",1645549500514,1.65858389,85.349,85.28,17.6003]
["bitfinex","SOLUSD",1645549500515,5.861,85.348,85.28,17.6003]
["bitfinex","SOLUSD",1645549500714,22.5527,85.35,85.28,34.5203]
["bitfinex","SOLUSD",1645549500913,22.5527,85.35,85.281,24.01295082]
["bitfinex","SOLUSD",1645549501314,22.5527,85.35,85.282,3.04552788]
["bitfinex","SOLUSD",1645549502313,22.5527,85.35,85.29,17.5981]
["bitfinex","SOLUSD",1645549502515,22.5527,85.35,85.29,34.5181]
["bitfinex","SOLUSD",1645549502715,22.5527,85.35,85.291,3.04552788]
["bitfinex","SOLUSD",1645549504314,117.3,85.349,85.29,16.92]
["bitfinex","SOLUSD",1645549504518,22.5527,85.35,85.29,16.92]
["bitfinex","SOLUSD",1645549504916,118.95858389,85.349,85.29,16.92]
["bitfinex","SOLUSD",1645549505219,1.65858389,85.348,85.29,16.92]
["bitfinex","SOLUSD",1645549505418,117.3,85.349,85.29,16.92]
["bitfinex","SOLUSD",1645549505616,24.21128389,85.35,85.29,16.92]
["bitfinex","SOLUSD",1645549505816,1.65858389,85.363,85.291,3.04552788]
["bitfinex","SOLUSD",1645549506016,1.65858389,85.365,85.292,5.859]
["bitfinex","SOLUSD",1645549506220,1.65858389,85.365,85.293,23.8235]
["bitfinex","SOLUSD",1645549506418,1.65858389,85.367,85.293,26.86902788]
["bitfinex","SOLUSD",1645549506619,46.7868,85.396,85.294,3.04552788]
["bitfinex","SOLUSD",1645549506620,1.65858389,85.368,85.294,3.04552788]
["bitfinex","SOLUSD",1645549506819,1.65858389,85.368,85.294,8.90252788]
["bitfinex","SOLUSD",1645549507019,1.65858389,85.369,85.294,8.90252788]
["bitfinex","SOLUSD",1645549507319,1.65858389,85.37,85.311,18.29832467]
["bitfinex","SOLUSD",1645549507519,1.65858389,85.371,85.311,18.29832467]
["bitfinex","SOLUSD",1645549507722,16.92,85.43,85.311,18.29832467]
["bitfinex","SOLUSD",1645549507723,1.65858389,85.374,85.312,3.04552788]
["bitfinex","SOLUSD",1645549507921,1.65858389,85.387,85.313,5.857]
["bitfinex","SOLUSD",1645549508120,1.65858389,85.39,85.313,5.857]
["bitfinex","SOLUSD",1645549508320,24.3836,85.429,85.321,117.3]
["bitfinex","SOLUSD",1645549508321,1.65858389,85.404,85.321,117.3]
["bitfinex","SOLUSD",1645549508522,1.65858389,85.405,85.331,117.3]
["bitfinex","SOLUSD",1645549508720,1.65858389,85.409,85.332,5.856]
["bitfinex","SOLUSD",1645549508920,1.65858389,85.409,85.332,8.90152788]
["bitfinex","SOLUSD",1645549509120,1.65858389,85.409,85.333,20.96742294]
["bitfinex","SOLUSD",1645549509320,1.65858389,85.42,85.334,117.3]
["bitfinex","SOLUSD",1645549509520,1.65858389,85.42,85.34,17.5821]
["bitfinex","SOLUSD",1645549509721,1.65858389,85.42,85.35,16.92]
["bitfinex","SOLUSD",1645549510120,1.65858389,85.423,85.35,16.92]
["bitfinex","SOLUSD",1645549510322,1.65858389,85.423,85.351,126.20052788]
["bitfinex","SOLUSD",1645549510522,1.65858389,85.43,85.37,17.581]
["bitfinex","SOLUSD",1645549510720,1.65858389,85.437,85.37,34.501]
["bitfinex","SOLUSD",1645549510919,1.65858389,85.438,85.37,34.501]
["bitfinex","SOLUSD",1645549511122,29.3109,85.461,85.37,34.501]
["bitfinex","SOLUSD",1645549511123,1.65858389,85.439,85.371,3.04552788]
["bitfinex","SOLUSD",1645549511323,1.65858389,85.443,85.371,3.04552788]
["bitfinex","SOLUSD",1645549511523,1.65858389,85.453,85.371,3.04552788]
["bitfinex","SOLUSD",1645549511922,1.65858389,85.454,85.371,3.04552788]
["bitfinex","SOLUSD",1645549512121,1.65858389,85.454,85.39,17.5771]
["bitfinex","SOLUSD",1645549512322,1.65858389,85.458,85.39,34.4971]
["bitfinex","SOLUSD",1645549512522,1.65858389,85.457,85.391,18.29832467]
["bitfinex","SOLUSD",1645549513025,1.65858389,85.457,85.39,34.4971]
["bitfinex","SOLUSD",1645549513223,1.65858389,85.457,85.39,16.92]
["bitfinex","SOLUSD",1645549513424,117.3,85.455,85.39,16.92]
["bitfinex","SOLUSD",1645549513622,5.853,85.454,85.39,16.92]
["bitfinex","SOLUSD",1645549513822,5.853,85.455,85.39,16.92]
["bitfinex","SOLUSD",1645549514023,117.3,85.454,85.39,16.92]
["bitfinex","SOLUSD",1645549514222,117.3,85.452,85.39,16.92]
["bitfinex","SOLUSD",1645549514423,24.2834,85.451,85.39,16.92]
["bitfinex","SOLUSD",1645549514824,24.2834,85.451,85.39,19.96552788]
["bitfinex","SOLUSD",1645549516425,117.3,85.45,85.39,37.54272788]
["bitfinex","SOLUSD",1645549516624,24.2834,85.451,85.39,37.54272788]
["bitfinex","SOLUSD",1645549522329,51.6174394,85.473,85.39,37.54272788]
["bitfinex","SOLUSD",1645549522528,22.6106,85.472,85.39,60.52493808]
["bitfinex","SOLUSD",1645549522729,22.6106,85.472,85.39,84.73580026]
["bitfinex","SOLUSD",1645549523728,22.6106,85.472,85.39,202.03580026]
["bitfinex","SOLUSD",1645549523928,24.2276,85.479,85.39,202.03580026]
["bitfinex","SOLUSD",1645549525028,24.2652,85.493,85.39,202.03580026]
["bitfinex","SOLUSD",1645549525029,24.2652,85.493,85.39,413.53580026]
["bitfinex","SOLUSD",1645549526832,1.65858389,85.508,85.404,0.58]
["bitfinex","SOLUSD",1645549527033,5.0,85.584,85.391,6.0]
["bitfinex","SOLUSD",1645549527034,1.65858389,85.523,85.44,211.5]
["bitfinex","SOLUSD",1645549527233,48.5007,85.564,85.45,16.92]
["bitfinex","SOLUSD",1645549527234,1.65858389,85.539,85.45,16.92]
["bitfinex","SOLUSD",1645549527434,1.65858389,85.547,85.453,117.3]
["bitfinex","SOLUSD",1645549527635,48.5007,85.564,85.452,21.5314633]
["bitfinex","SOLUSD",1645549527636,50.15928389,85.564,85.455,117.3]
["bitfinex","SOLUSD",1645549527834,48.5007,85.564,85.46,211.5]
["bitfinex","SOLUSD",1645549528040,123.147,85.563,85.47,34.4743]
["bitfinex","SOLUSD",1645549528236,5.847,85.563,85.47,34.4743]
["bitfinex","SOLUSD",1645549528637,5.847,85.563,85.471,56.33260639]
["bitfinex","SOLUSD",1645549528836,48.5007,85.564,85.471,56.33260639]
["bitfinex","SOLUSD",1645549529135,117.3,85.563,85.49,17.5556]
["bitfinex","SOLUSD",1645549529336,5.846,85.562,85.49,16.92]
["bitfinex","SOLUSD",1645549529536,5.846,85.563,85.49,16.92]
["bitfinex","SOLUSD",1645549529738,48.5007,85.564,85.49,16.92]
["bitfinex","SOLUSD",1645549529937,117.3,85.563,85.49,16.92]
["bitfinex","SOLUSD",1645549530138,48.5007,85.564,85.49,16.92]
["bitfinex","SOLUSD",1645549530338,5.846,85.563,85.49,16.92]
["bitfinex","SOLUSD",1645549530937,117.3,85.562,85.49,16.92]
["bitfinex","SOLUSD",1645549531139,117.3,85.56,85.49,16.92]
["bitfinex","SOLUSD",1645549531336,5.846,85.561,85.49,16.92]
["bitfinex","SOLUSD",1645549531538,5.846,85.563,85.49,16.92]
["bitfinex","SOLUSD",1645549532136,48.5007,85.564,85.49,37.52272788]
["bitfinex","SOLUSD",1645549532337,48.5007,85.564,85.491,29.07621633]
["bitfinex","SOLUSD",1645549532839,48.5007,85.564,85.492,3.04552788]
["bitfinex","SOLUSD",1645549533257,48.5007,85.564,85.511,21.5314633]
["bitfinex","SOLUSD",1645549533438,7.50458389,85.582,85.511,21.5314633]
["bitfinex","SOLUSD",1645549533640,17.9638,85.68,85.52,16.92]
["bitfinex","SOLUSD",1645549533641,1.65858389,85.597,85.52,16.92]
["bitfinex","SOLUSD",1645549533838,5.844,85.598,85.52,16.92]
["bitfinex","SOLUSD",1645549534039,5.843,85.618,85.521,56.33260639]
["bitfinex","SOLUSD",1645549534237,5.843,85.618,85.54,17.5454]
["bitfinex","SOLUSD",1645549534437,43.0582311,85.606,85.541,42.24673128]
["bitfinex","SOLUSD",1645549534637,43.0582311,85.606,85.541,74.36847549]
["bitfinex","SOLUSD",1645549535038,5.843,85.605,85.542,3.04552788]
["bitfinex","SOLUSD",1645549535238,5.843,85.605,85.54,16.92]
["bitfinex","SOLUSD",1645549536037,5.843,85.605,85.541,43.02951322]
["bitfinex","SOLUSD",1645549536738,49.67978389,85.619,85.542,149.42174421]
["bitfinex","SOLUSD",1645549536739,48.0212,85.619,85.542,149.42174421]
["bitfinex","SOLUSD",1645549537138,117.3,85.618,85.543,32.12174421]
["bitfinex","SOLUSD",1645549537339,117.3,85.618,85.542,17.5433]
["bitfinex","SOLUSD",1645549537537,40.63555647,85.598,85.542,17.5433]
["bitfinex","SOLUSD",1645549537738,157.93555647,85.598,85.54,16.92]
["bitfinex","SOLUSD",1645549537938,40.63555647,85.598,85.54,16.92]
["bitfinex","SOLUSD",1645549539342,40.63555647,85.598,85.541,3.04552788]
["bitfinex","SOLUSD",1645549540243,5.843,85.618,85.541,3.04552788]
["bitfinex","SOLUSD",1645549540443,48.0212,85.619,85.541,3.04552788]
["bitfinex","SOLUSD",1645549541069,42.41750559,85.602,85.541,3.04552788]
["bitfinex","SOLUSD",1645549541271,48.0212,85.619,85.55,17.544]
["bitfinex","SOLUSD",1645549541469,5.841,85.618,85.55,17.544]
["bitfinex","SOLUSD",1645549541670,5.841,85.618,85.551,3.04552788]
["bitfinex","SOLUSD",1645549542073,123.141,85.618,85.54,19.96552788]
["bitfinex","SOLUSD",1645549542272,40.82230782,85.598,85.54,19.96552788]
["bitfinex","SOLUSD",1645549542672,158.12230782,85.598,85.54,16.92]
["bitfinex","SOLUSD",1645549543472,40.82230782,85.598,85.54,16.92]
["bitfinex","SOLUSD",1645549544073,40.82230782,85.598,85.541,38.99887226]
["bitfinex","SOLUSD",1645549544874,40.82230782,85.598,85.542,3.04552788]
["bitfinex","SOLUSD",1645549546275,40.82230782,85.598,85.543,49.28355499]
["bitfinex","SOLUSD",1645549546876,40.82230782,85.598,85.542,3.04552788]
["bitfinex","SOLUSD",1645549547076,40.82230782,85.598,85.543,3.04552788]
["bitfinex","SOLUSD",1645549547478,40.82230782,85.598,85.54,16.92]
["bitfinex","SOLUSD",1645549547677,1.65858389,85.604,85.544,26.172883]
["bitfinex","SOLUSD",1645549547878,23.8654,85.605,85.544,26.172883]
["bitfinex","SOLUSD",1645549548075,23.8654,85.605,85.454,5.0]
["bitfinex","SOLUSD",1645549548076,5.843,85.598,85.49,16.92]
["bitfinex","SOLUSD",1645549548276,17.5522,85.59,85.48,16.92]
["bitfinex","SOLUSD",1645549548479,5.845,85.589,85.48,16.92]
["bitfinex","SOLUSD",1645549548677,117.3,85.579,85.493,48.27306951]
["bitfinex","SOLUSD",1645549548877,117.3,85.577,85.493,48.27306951]
["bitfinex","SOLUSD",1645549549079,117.3,85.575,85.493,48.27306951]
["bitfinex","SOLUSD",1645549549479,49.54501937,85.559,85.493,48.27306951]
["bitfinex","SOLUSD",1645549550278,146.7254,85.558,85.493,48.27306951]
["bitfinex","SOLUSD",1645549550480,117.3,85.549,85.48,17.5589]
["bitfinex","SOLUSD",1645549550679,117.3,85.547,85.47,16.92]
["bitfinex","SOLUSD",1645549550878,117.3,85.545,85.462,17.6356]
["bitfinex","SOLUSD",1645549551079,117.3,85.543,85.462,17.6356]
["bitfinex","SOLUSD",1645549551479,117.3,85.541,85.463,41.87060336]
["bitfinex","SOLUSD",1645549551682,117.3,85.539,85.463,41.87060336]
["bitfinex","SOLUSD",1645549551879,117.3,85.537,85.46,16.92]
["bitfinex","SOLUSD",1645549552080,117.3,85.535,85.46,16.92]
["bitfinex","SOLUSD",1645549552280,117.3,85.533,85.444,23.2392]
["bitfinex","SOLUSD",1645549552480,24.8375,85.542,85.444,23.2392]
["bitfinex","SOLUSD",1645549552481,117.3,85.531,85.444,23.2392]
["bitfinex","SOLUSD",1645549552681,117.3,85.529,85.444,23.2392]
["bitfinex","SOLUSD",1645549552883,117.3,85.527,85.447,51.69015034]
["bitfinex","SOLUSD",1645549553080,117.3,85.525,85.447,51.69015034]
["bitfinex","SOLUSD",1645549553280,117.3,85.523,85.45,17.5652]
["bitfinex","SOLUSD",1645549553480,5.848,85.527,85.45,17.5652]
["bitfinex","SOLUSD",1645549553681,5.848,85.523,85.45,151.7852]
["bitfinex","SOLUSD",1645549553884,40.68488684,85.528,85.451,21.919283]
["bitfinex","SOLUSD",1645549554081,22.9066,85.53,85.451,21.919283]
["bitfinex","SOLUSD",1645549554782,24.56518389,85.53,85.451,21.919283]
["bitfinex","SOLUSD",1645549554988,39.37428619,85.529,85.451,21.919283]
["bitfinex","SOLUSD",1645549555186,39.37428619,85.529,85.46,17.5615]
["bitfinex","SOLUSD",1645549555385,39.37428619,85.529,85.46,34.4815]
["bitfinex","SOLUSD",1645549555985,117.3,85.528,85.46,16.92]
["bitfinex","SOLUSD",1645549556586,46.88087008,85.529,85.46,16.92]
["bitfinex","SOLUSD",1645549556786,1.65858389,85.528,85.46,16.92]
["bitfinex","SOLUSD",1645549556990,1.65858389,85.527,85.46,16.92]
["bitfinex","SOLUSD",1645549557186,5.848,85.526,85.46,16.92]
["bitfinex","SOLUSD",1645549557687,1.65858389,85.54,85.461,120.34552788]
["bitfinex","SOLUSD",1645549557889,1.65858389,85.543,85.461,126.19252788]
["bitfinex","SOLUSD",1645549558087,1.65858389,85.542,85.462,3.04552788]
["bitfinex","SOLUSD",1645549558288,1.65858389,85.54,85.461,5.847]
["bitfinex","SOLUSD",1645549558488,1.65858389,85.535,85.46,34.4831]
["bitfinex","SOLUSD",1645549558688,1.65858389,85.533,85.46,34.4831]
["bitfinex","SOLUSD",1645549559289,1.65858389,85.532,85.46,34.4831]
["bitfinex","SOLUSD",1645549559514,1.65858389,85.533,85.46,34.4831]
["bitfinex","SOLUSD",1645549559789,1.65858389,85.538,85.46,34.4831]
["bitfinex","SOLUSD",1645549559991,1.65858389,85.534,85.46,34.4831]
["bitfinex","SOLUSD",1645549560189,1.65858389,85.533,85.46,34.4831]
["bitfinex","SOLUSD",1645549560389,1.65858389,85.536,85.46,34.4831]
["bitfinex","SOLUSD",1645549560991,1.65858389,85.538,85.46,34.4831]
["bitfinex","SOLUSD",1645549561189,24.5195,85.537,85.46,34.4831]
["bitfinex","SOLUSD",1645549563195,117.3,85.536,85.46,34.4831]
["bitfinex","SOLUSD",1645549563394,117.3,85.534,85.46,16.92]
["bitfinex","SOLUSD",1645549563597,1.65858389,85.532,85.46,16.92]
["bitfinex","SOLUSD",1645549563794,1.65858389,85.528,85.46,16.92]
["bitfinex","SOLUSD",1645549563994,117.3,85.526,85.46,16.92]
["bitfinex","SOLUSD",1645549564394,117.3,85.524,85.46,16.92]
["bitfinex","SOLUSD",1645549564597,28.3708,85.525,85.46,16.92]
["bitfinex","SOLUSD",1645549564598,117.3,85.522,85.46,16.92]
["bitfinex","SOLUSD",1645549565097,5.848,85.524,85.46,16.92]
["bitfinex","SOLUSD",1645549566402,22.5228,85.525,85.46,16.92]
["bitfinex","SOLUSD",1645549567721,22.5228,85.525,85.46,34.483]
["bitfinex","SOLUSD",1645549569421,22.5228,85.525,85.461,3.04552788]
["bitfinex","SOLUSD",1645549569621,1.65858389,85.544,85.48,17.5587]
["bitfinex","SOLUSD",1645549569823,24.6632,85.548,85.48,34.4787]
["bitfinex","SOLUSD",1645549570021,24.6632,85.548,85.481,3.04552788]
["bitfinex","SOLUSD",1645549570223,1.65858389,85.553,85.483,117.3]
["bitfinex","SOLUSD",1645549570523,1.65858389,85.559,85.483,117.3]
["bitfinex","SOLUSD",1645549570722,1.65858389,85.56,85.484,3.04552788]
["bitfinex","SOLUSD",1645549571122,1.65858389,85.561,85.484,3.04552788]
["bitfinex","SOLUSD",1645549571322,39.40819606,85.56,85.49,17.5561]
["bitfinex","SOLUSD",1645549571526,39.40819606,85.56,85.49,34.4761]
["bitfinex","SOLUSD",1645549571923,1.65858389,85.562,85.49,34.4761]
["bitfinex","SOLUSD",1645549572124,1.65858389,85.562,85.491,3.04552788]
["bitfinex","SOLUSD",1645549572331,1.65858389,85.562,85.51,17.5524]
["bitfinex","SOLUSD",1645549572825,1.65858389,85.562,85.483,24.0464]
["bitfinex","SOLUSD",1645549572826,1.65858389,85.56,85.511,3.04552788]
["bitfinex","SOLUSD",1645549573026,1.65858389,85.575,85.52,134.22]
["bitfinex","SOLUSD",1645549573226,1.65858389,85.583,85.52,134.22]
["bitfinex","SOLUSD",1645549573427,1.65858389,85.585,85.521,3.04552788]
["bitfinex","SOLUSD",1645549573827,1.65858389,85.586,85.521,3.04552788]
["bitfinex","SOLUSD",1645549574027,1.65858389,85.587,85.521,3.04552788]
["bitfinex","SOLUSD",1645549574227,0.63659622,85.599,85.541,117.3]
["bitfinex","SOLUSD",1645549574427,0.63659622,85.599,85.551,15.74247386]
["bitfinex","SOLUSD",1645549574627,9.622e-05,85.599,85.551,15.74247386]
["bitfinex","SOLUSD",1645549574830,9.622e-05,85.599,85.552,3.04552788]
["bitfinex","SOLUSD",1645549575628,9.622e-05,85.599,85.56,17.5401]
["bitfinex","SOLUSD",1645549575827,9.622e-05,85.599,85.57,16.92]
["bitfinex","SOLUSD",1645549576829,9.622e-05,85.599,85.57,151.7594]
["bitfinex","SOLUSD",1645549577232,9.622e-05,85.599,85.57,34.4594]
["bitfinex","SOLUSD",1645549580239,9.622e-05,85.599,85.57,16.92]
["bitfinex","SOLUSD",1645549580437,9.622e-05,85.599,85.56,17.5427]
["bitfinex","SOLUSD",1645549582338,9.622e-05,85.599,85.552,3.04552788]
["bitfinex","SOLUSD",1645549582941,9.622e-05,85.599,85.551,17.3739]
["bitfinex","SOLUSD",1645549583340,9.622e-05,85.599,85.552,3.04552788]
["bitfinex","SOLUSD",1645549583539,9.622e-05,85.599,85.56,17.5424]
["bitfinex","SOLUSD",1645549584039,9.622e-05,85.599,85.57,16.92]
["bitfinex","SOLUSD",1645549584439,9.622e-05,85.599,85.571,3.04552788]
["bitfinex","SOLUSD",1645549585339,9.622e-05,85.599,85.58,17.5381]
["bitfinex","SOLUSD",1645549585640,9.622e-05,85.599,85.571,3.04552788]
["bitfinex","SOLUSD",1645549586643,9.622e-05,85.599,85.57,34.4608]
["bitfinex","SOLUSD",1645549587044,9.622e-05,85.599,85.57,16.92]
["bitfinex","SOLUSD",1645549587245,9.622e-05,85.599,85.545,3.04552788]
["bitfinex","SOLUSD",1645549587647,9.622e-05,85.599,85.521,24.0386]
["bitfinex","SOLUSD",1645549587648,9.622e-05,85.599,85.525,3.04552788]
["bitfinex","SOLUSD",1645549588051,9.622e-05,85.599,85.521,24.0386]
["bitfinex","SOLUSD",1645549588446,9.622e-05,85.599,85.523,3.04552788]
["bitfinex","SOLUSD",1645549588846,9.622e-05,85.599,85.524,24.85787193]
["bitfinex","SOLUSD",1645549589046,9.622e-05,85.599,85.53,17.549]
["bitfinex","SOLUSD",1645549589249,9.622e-05,85.599,85.523,3.04552788]
["bitfinex","SOLUSD",1645549589648,123.143,85.598,85.523,3.04552788]
["bitfinex","SOLUSD",1645549589847,90.500728,85.597,85.524,52.34943602]
["bitfinex","SOLUSD",1645549590047,5.843,85.596,85.524,77.20730795]
["bitfinex","SOLUSD",1645549590453,5.843,85.596,85.525,27.90339981]
["bitfinex","SOLUSD",1645549590848,5.843,85.596,85.526,24.85787193]
["bitfinex","SOLUSD",1645549591249,5.843,85.596,85.53,17.5491]
["bitfinex","SOLUSD",1645549591748,5.843,85.596,85.531,3.04552788]
["bitfinex","SOLUSD",1645549592348,117.3,85.595,85.531,3.04552788]
["bitfinex","SOLUSD",1645549592548,117.3,85.593,85.511,3.04552788]
["bitfinex","SOLUSD",1645549592750,117.3,85.593,85.49,99.2823]
["bitfinex","SOLUSD",1645549592751,117.3,85.591,85.49,40.7771]
["bitfinex","SOLUSD",1645549592948,117.3,85.591,85.501,41.351]
["bitfinex","SOLUSD",1645549593148,117.3,85.589,85.501,17.9092]
["bitfinex","SOLUSD",1645549593348,117.3,85.589,85.502,39.40525396]
["bitfinex","SOLUSD",1645549593747,117.3,85.587,85.502,39.40525396]
["bitfinex","SOLUSD",1645549593951,117.3,85.585,85.502,39.40525396]
["bitfinex","SOLUSD",1645549594352,117.3,85.583,85.501,17.9092]
["bitfinex","SOLUSD",1645549594553,117.3,85.579,85.501,17.9092]
["bitfinex","SOLUSD",1645549594751,117.3,85.577,85.501,17.9092]
["bitfinex","SOLUSD",1645549594952,117.3,85.575,85.501,17.9092]
["bitfinex","SOLUSD",1645549595153,17.5563,85.58,85.501,17.9092]
["bitfinex","SOLUSD",1645549595154,117.3,85.573,85.501,17.9092]
["bitfinex","SOLUSD",1645549595355,117.3,85.571,85.502,52.72660743]
["bitfinex","SOLUSD",1645549595554,117.3,85.569,85.502,52.72660743]
["bitfinex","SOLUSD",1645549596254,51.01863209,85.57,85.502,52.72660743]
["bitfinex","SOLUSD",1645549598259,52.67721598,85.57,85.502,52.72660743]
["bitfinex","SOLUSD",1645549598660,51.01863209,85.57,85.502,52.72660743]
["bitfinex","SOLUSD",1645549598860,56.86363209,85.57,85.51,17.5531]
["bitfinex","SOLUSD",1645549599058,5.845,85.57,85.51,17.5531]
["bitfinex","SOLUSD",1645549599258,5.845,85.57,85.511,3.04552788]
["bitfinex","SOLUSD",1645549599459,23.9727,85.574,85.511,3.04552788]
["bitfinex","SOLUSD",1645549600058,46.24193142,85.573,85.511,3.04552788]
["bitfinex","SOLUSD",1645549600979,1.65858389,85.58,85.511,3.04552788]
["bitfinex","SOLUSD",1645549601179,1.65858389,85.59,85.52,134.8496]
["bitfinex","SOLUSD",1645549601376,1.65858389,85.591,85.53,16.92]
["bitfinex","SOLUSD",1645549601775,1.65858389,85.588,85.53,16.92]
["bitfinex","SOLUSD",1645549601978,49.55357365,85.589,85.531,14.09711503]
["bitfinex","SOLUSD",1645549602378,49.55357365,85.589,85.532,3.04552788]
["bitfinex","SOLUSD",1645549603279,49.55357365,85.589,85.54,17.547]
["bitfinex","SOLUSD",1645549603478,1.65858389,85.586,85.54,17.547]
["bitfinex","SOLUSD",1645549603679,47.89498976,85.589,85.532,3.04552788]
["bitfinex","SOLUSD",1645549603680,1.65858389,85.587,85.532,3.04552788]
["bitfinex","SOLUSD",1645549603877,1.65858389,85.583,85.532,3.04552788]
["bitfinex","SOLUSD",1645549604077,1.65858389,85.582,85.532,3.04552788]
["bitfinex","SOLUSD",1645549604277,1.65858389,85.584,85.532,3.04552788]
["bitfinex","SOLUSD",1645549604478,1.65858389,85.585,85.532,3.04552788]
["bitfinex","SOLUSD",1645549604679,1.65858389,85.585,85.533,54.24340788]
["bitfinex","SOLUSD",1645549605079,1.65858389,85.585,85.534,3.04552788]
["bitfinex","SOLUSD",1645549605280,1.65858389,85.586,85.534,3.04552788]
["bitfinex","SOLUSD",1645549605481,1.65858389,85.586,85.524,3.04552788]
["bitfinex","SOLUSD",1645549605684,1.65858389,85.58,85.512,3.04552788]
["bitfinex","SOLUSD",1645549605885,1.65858389,85.575,85.512,3.04552788]
["bitfinex","SOLUSD",1645549606083,5.844,85.574,85.495,5.843]
["bitfinex","SOLUSD",1645549606284,1.65858389,85.568,85.502,48.58595983]
["bitfinex","SOLUSD",1645549606481,5.845,85.567,85.502,48.58595983]
["bitfinex","SOLUSD",1645549606684,1.65858389,85.566,85.503,3.04552788]
["bitfinex","SOLUSD",1645549606885,1.65858389,85.571,85.503,27.90339981]
["bitfinex","SOLUSD",1645549607084,1.65858389,85.576,85.504,24.85787193]
["bitfinex","SOLUSD",1645549607284,1.65858389,85.577,85.504,27.90339981]
["bitfinex","SOLUSD",1645549607485,1.65858389,85.577,85.505,3.04552788]
["bitfinex","SOLUSD",1645549607684,1.65858389,85.576,85.505,27.90339981]
["bitfinex","SOLUSD",1645549607884,1.65858389,85.576,85.506,24.85787193]
["bitfinex","SOLUSD",1645549608084,1.65858389,85.575,85.51,16.92]
["bitfinex","SOLUSD",1645549608487,1.65858389,85.578,85.51,16.92]
["bitfinex","SOLUSD",1645549608684,1.65858389,85.578,85.511,3.04552788]
["bitfinex","SOLUSD",1645549608984,1.65858389,85.578,85.52,17.5507]
["bitfinex","SOLUSD",1645549609186,1.65858389,85.58,85.52,17.5507]
["bitfinex","SOLUSD",1645549609386,1.65858389,85.58,85.521,3.04552788]
["bitfinex","SOLUSD",1645549609588,1.65858389,85.578,85.521,3.04552788]
["bitfinex","SOLUSD",1645549609786,1.65858389,85.57,85.503,3.04552788]
["bitfinex","SOLUSD",1645549609986,1.65858389,85.566,85.503,3.04552788]
["bitfinex","SOLUSD",1645549610186,1.65858389,85.565,85.503,3.04552788]
["bitfinex","SOLUSD",1645549610387,1.65858389,85.568,85.503,3.04552788]
["bitfinex","SOLUSD",1645549610685,23.1414,85.588,85.503,3.04552788]
["bitfinex","SOLUSD",1645549610686,1.65858389,85.564,85.503,3.04552788]
["bitfinex","SOLUSD",1645549610886,1.65858389,85.565,85.503,3.04552788]
["bitfinex","SOLUSD",1645549611090,1.65858389,85.567,85.51,17.5531]
["bitfinex","SOLUSD",1645549611291,1.65858389,85.567,85.503,3.04552788]
["bitfinex","SOLUSD",1645549611492,1.65858389,85.564,85.511,3.04552788]
["bitfinex","SOLUSD",1645549611690,6.63593726,85.586,85.511,3.04552788]
["bitfinex","SOLUSD",1645549611691,50.39484022,85.563,85.511,3.04552788]
["bitfinex","SOLUSD",1645549612591,1.65858389,85.566,85.511,3.04552788]
["bitfinex","SOLUSD",1645549612891,5.845,85.587,85.511,3.04552788]
["bitfinex","SOLUSD",1645549612892,1.65858389,85.583,85.511,27.90339981]
["bitfinex","SOLUSD",1645549613291,1.65858389,85.582,85.52,17.551]
["bitfinex","SOLUSD",1645549613492,1.65858389,85.578,85.52,34.471]
["bitfinex","SOLUSD",1645549613796,1.65858389,85.577,85.52,34.471]
["bitfinex","SOLUSD",1645549614795,1.65858389,85.578,85.52,34.471]
["bitfinex","SOLUSD",1645549615195,1.65858389,85.578,85.521,3.04552788]
["bitfinex","SOLUSD",1645549615801,1.65858389,85.577,85.521,3.04552788]
["bitfinex","SOLUSD",1645549615998,1.65858389,85.576,85.521,3.04552788]
["bitfinex","SOLUSD",1645549616598,1.65858389,85.572,85.521,3.04552788]
["bitfinex","SOLUSD",1645549616901,1.65858389,85.567,85.521,3.04552788]
["bitfinex","SOLUSD",1645549617098,1.65858389,85.568,85.521,3.04552788]
["bitfinex","SOLUSD",1645549617298,1.65858389,85.569,85.521,3.04552788]
["bitfinex","SOLUSD",1645549617498,1.65858389,85.568,85.521,3.04552788]
["bitfinex","SOLUSD",1645549618604,51.53379067,85.581,85.521,3.04552788]
["bitfinex","SOLUSD",1645549618605,1.65858389,85.567,85.521,3.04552788]
["bitfinex","SOLUSD",1645549620203,1.65858389,85.569,85.521,3.04552788]
["bitfinex","SOLUSD",1645549620403,1.65858389,85.57,85.521,3.04552788]
["bitfinex","SOLUSD",1645549621406,1.65858389,85.568,85.521,3.04552788]
["bitfinex","SOLUSD",1645549622103,1.65858389,85.571,85.521,3.04552788]
["bitfinex","SOLUSD",1645549623608,1.65858389,85.571,85.53,17.5489]
["bitfinex","SOLUSD",1645549623807,5.844,85.628,85.54,16.92]
["bitfinex","SOLUSD",1645549623808,1.65858389,85.58,85.54,16.92]
["bitfinex","SOLUSD",1645549624010,1.65858389,85.585,85.54,16.92]
["bitfinex","SOLUSD",1645549624409,3.18647449,85.609,85.54,16.92]
["bitfinex","SOLUSD",1645549624410,1.65858389,85.584,85.54,16.92]
["bitfinex","SOLUSD",1645549624609,5.843,85.608,85.521,3.04552788]
["bitfinex","SOLUSD",1645549624610,1.65858389,85.574,85.521,3.04552788]
["bitfinex","SOLUSD",1645549624810,1.65858389,85.572,85.521,3.04552788]
["bitfinex","SOLUSD",1645549625009,1.65858389,85.571,85.504,3.04552788]
["bitfinex","SOLUSD",1645549625209,1.65858389,85.564,85.504,3.04552788]
["bitfinex","SOLUSD",1645549625412,39.80351346,85.563,85.504,3.04552788]
["bitfinex","SOLUSD",1645549625609,41.46209735,85.563,85.504,3.04552788]
["bitfinex","SOLUSD",1645549626011,1.65858389,85.558,85.504,3.04552788]
["bitfinex","SOLUSD",1645549626210,1.65858389,85.557,85.504,3.04552788]
["bitfinex","SOLUSD",1645549626413,1.65858389,85.556,85.504,3.04552788]
["bitfinex","SOLUSD",1645549626912,1.65858389,85.557,85.505,47.99807802]
["bitfinex","SOLUSD",1645549627433,1.65858389,85.557,85.506,27.90339981]
["bitfinex","SOLUSD",1645549627733,1.65858389,85.557,85.507,3.04552788]
["bitfinex","SOLUSD",1645549627933,1.65858389,85.563,85.511,117.3]
["bitfinex","SOLUSD",1645549628134,1.65858389,85.567,85.511,117.3]
["bitfinex","SOLUSD",1645549628334,1.65858389,85.57,85.512,3.04552788]
["bitfinex","SOLUSD",1645549628536,1.65858389,85.568,85.512,27.90339981]
["bitfinex","SOLUSD",1645549628734,1.65858389,85.569,85.513,41.43161873]
["bitfinex","SOLUSD",1645549628935,1.65858389,85.57,85.513,44.47714661]
["bitfinex","SOLUSD",1645549629134,1.65858389,85.57,85.514,27.90339981]
["bitfinex","SOLUSD",1645549629341,1.65858389,85.57,85.52,17.5467]
["bitfinex","SOLUSD",1645549629536,1.65858389,85.575,85.52,34.4667]
["bitfinex","SOLUSD",1645549629836,1.65858389,85.575,85.521,3.04552788]
["bitfinex","SOLUSD",1645549630335,1.65858389,85.576,85.521,3.04552788]
["bitfinex","SOLUSD",1645549630535,1.65858389,85.576,85.521,27.90339981]
["bitfinex","SOLUSD",1645549630937,1.65858389,85.576,85.522,3.04552788]
["bitfinex","SOLUSD",1645549631141,1.65858389,85.576,85.53,17.5486]
["bitfinex","SOLUSD",1645549631339,23.665,85.597,85.522,3.04552788]
["bitfinex","SOLUSD",1645549631340,1.65858389,85.575,85.522,3.04552788]
["bitfinex","SOLUSD",1645549631637,49.71880411,85.57,85.51,16.92]
["bitfinex","SOLUSD",1645549631836,72.64330411,85.57,85.51,16.92]
["bitfinex","SOLUSD",1645549632639,74.301888,85.57,85.51,16.92]
["bitfinex","SOLUSD",1645549632839,1.65858389,85.567,85.51,16.92]
["bitfinex","SOLUSD",1645549633239,1.65858389,85.567,85.51,34.4731]
["bitfinex","SOLUSD",1645549634046,1.65858389,85.568,85.51,34.4731]
["bitfinex","SOLUSD",1645549634244,1.65858389,85.569,85.51,34.4731]
["bitfinex","SOLUSD",1645549635242,1.65858389,85.566,85.51,59.33097193]
["bitfinex","SOLUSD",1645549638542,1.65858389,85.566,85.511,120.34552788]
["bitfinex","SOLUSD",1645549638744,1.65858389,85.566,85.52,17.5512]
["bitfinex","SOLUSD",1645549638946,1.65858389,85.567,85.52,17.5512]
["bitfinex","SOLUSD",1645549639944,1.65858389,85.566,85.512,3.04552788]
["bitfinex","SOLUSD",1645549640346,1.65858389,85.565,85.512,3.04552788]
["bitfinex","SOLUSD",1645549640549,1.65858389,85.562,85.512,3.04552788]
["bitfinex","SOLUSD",1645549640746,1.65858389,85.563,85.512,3.04552788]
["bitfinex","SOLUSD",1645549641848,1.65858389,85.562,85.512,3.04552788]
["bitfinex","SOLUSD",1645549643448,1.65858389,85.561,85.512,3.04552788]
["bitfinex","SOLUSD",1645549643748,1.65858389,85.562,85.512,3.04552788]
["bitfinex","SOLUSD",1645549644852,1.65858389,85.561,85.512,3.04552788]
["bitfinex","SOLUSD",1645549645250,1.65858389,85.562,85.512,3.04552788]
["bitfinex","SOLUSD",1645549646052,1.65858389,85.563,85.512,3.04552788]
["bitfinex","SOLUSD",1645549646350,1.65858389,85.566,85.512,3.04552788]
["bitfinex","SOLUSD",1645549647456,1.65858389,85.565,85.512,3.04552788]
["bitfinex","SOLUSD",1645549647654,1.65858389,85.566,85.512,3.04552788]
["bitfinex","SOLUSD",1645549648055,1.65858389,85.564,85.512,3.04552788]
["bitfinex","SOLUSD",1645549648255,1.65858389,85.565,85.512,3.04552788]
["bitfinex","SOLUSD",1645549648454,1.65858389,85.566,85.512,3.04552788]
["bitfinex","SOLUSD",1645549649055,1.65858389,85.564,85.52,17.5512]
["bitfinex","SOLUSD",1645549649255,1.65858389,85.567,85.52,34.4712]
["bitfinex","SOLUSD",1645549649456,1.65858389,85.569,85.52,37.51672788]
["bitfinex","SOLUSD",1645549649857,1.65858389,85.568,85.52,37.51672788]
["bitfinex","SOLUSD",1645549650256,1.65858389,85.569,85.52,37.51672788]
["bitfinex","SOLUSD",1645549650459,1.65858389,85.568,85.52,37.51672788]
["bitfinex","SOLUSD",1645549651959,22.9245,85.57,85.52,37.51672788]
["bitfinex","SOLUSD",1645549651960,1.65858389,85.567,85.52,37.51672788]
["bitfinex","SOLUSD",1645549653162,1.65858389,85.567,85.52,19.96552788]
["bitfinex","SOLUSD",1645549653361,1.65858389,85.567,85.501,17.9092]
["bitfinex","SOLUSD",1645549653662,1.65858389,85.559,85.501,17.9092]
["bitfinex","SOLUSD",1645549653862,1.65858389,85.558,85.501,17.9092]
["bitfinex","SOLUSD",1645549654761,1.65858389,85.559,85.501,17.9092]
["bitfinex","SOLUSD",1645549655361,1.65858389,85.558,85.501,17.9092]
["bitfinex","SOLUSD",1645549655562,1.65858389,85.557,85.501,17.9092]
["bitfinex","SOLUSD",1645549655763,1.65858389,85.555,85.501,42.76707193]
["bitfinex","SOLUSD",1645549656963,1.65858389,85.554,85.501,42.76707193]
["bitfinex","SOLUSD",1645549657163,1.65858389,85.554,85.501,160.06707193]
["bitfinex","SOLUSD",1645549657364,1.65858389,85.564,85.511,117.3]
["bitfinex","SOLUSD",1645549657563,1.65858389,85.566,85.52,16.92]
["bitfinex","SOLUSD",1645549657766,7.262751,85.559,85.52,16.92]
["bitfinex","SOLUSD",1645549657964,7.262751,85.559,85.521,3.04552788]
["bitfinex","SOLUSD",1645549659164,7.262751,85.559,85.53,17.5468]
["bitfinex","SOLUSD",1645549660965,1.65858389,85.578,85.541,117.3]
["bitfinex","SOLUSD",1645549661265,5.844,85.614,85.56,3.04552788]
["bitfinex","SOLUSD",1645549661467,5.843,85.628,85.57,16.92]
["bitfinex","SOLUSD",1645549661665,5.841,85.633,85.57,16.92]
["bitfinex","SOLUSD",1645549661864,22.6778,85.634,85.57,16.92]
["bitfinex","SOLUSD",1645549662064,54.93677579,85.633,85.571,3.04552788]
["bitfinex","SOLUSD",1645549663074,54.93677579,85.633,85.57,16.92]
["bitfinex","SOLUSD",1645549663075,123.14,85.632,85.552,3.04552788]
["bitfinex","SOLUSD",1645549663266,135.5151603,85.632,85.552,3.04552788]
["bitfinex","SOLUSD",1645549663668,117.3,85.63,85.552,47.36518275]
["bitfinex","SOLUSD",1645549663869,12.3751603,85.631,85.552,47.36518275]
["bitfinex","SOLUSD",1645549664068,5.841,85.63,85.553,27.99532474]
["bitfinex","SOLUSD",1645549664269,54.93677579,85.633,85.553,27.99532474]
["bitfinex","SOLUSD",1645549664469,54.93677579,85.633,85.554,27.99532474]
["bitfinex","SOLUSD",1645549664869,54.93677579,85.633,85.555,27.99532474]
["bitfinex","SOLUSD",1645549665069,54.93677579,85.633,85.56,16.92]
["bitfinex","SOLUSD",1645549665271,54.93677579,85.633,85.56,34.4629]
["bitfinex","SOLUSD",1645549665475,54.93677579,85.633,85.561,3.04552788]
["bitfinex","SOLUSD",1645549665677,54.93677579,85.633,85.561,27.99532474]
["bitfinex","SOLUSD",1645549665872,54.93677579,85.633,85.562,24.94979686]
["bitfinex","SOLUSD",1645549666071,54.93677579,85.633,85.562,27.99532474]
["bitfinex","SOLUSD",1645549666271,54.93677579,85.633,85.57,17.5409]
["bitfinex","SOLUSD",1645549666472,22.6778,85.634,85.571,117.3]
["bitfinex","SOLUSD",1645549666771,22.6778,85.634,85.571,171.74849551]
["bitfinex","SOLUSD",1645549666971,22.6778,85.634,85.572,54.44849551]
["bitfinex","SOLUSD",1645549667371,22.6778,85.634,85.581,19.45853971]
["bitfinex","SOLUSD",1645549667772,22.6778,85.634,85.582,27.99532474]
["bitfinex","SOLUSD",1645549668175,22.6778,85.634,85.583,3.04552788]
["bitfinex","SOLUSD",1645549668397,24.1315,85.649,85.591,117.3]
["bitfinex","SOLUSD",1645549668597,0.9538,85.652,85.591,117.3]
["bitfinex","SOLUSD",1645549668797,0.9538,85.652,85.59,16.92]
["bitfinex","SOLUSD",1645549668798,0.9538,85.652,85.593,117.3]
["bitfinex","SOLUSD",1645549669196,0.9538,85.652,85.595,117.3]
["bitfinex","SOLUSD",1645549669400,0.9538,85.652,85.596,5.839]
["bitfinex","SOLUSD",1645549669599,0.9538,85.652,85.611,117.3]
["bitfinex","SOLUSD",1645549669797,0.9538,85.652,85.613,117.3]
["bitfinex","SOLUSD",1645549670400,0.9538,85.652,85.614,3.04552788]
["bitfinex","SOLUSD",1645549670598,0.9538,85.652,85.621,117.3]
["bitfinex","SOLUSD",1645549670802,0.9538,85.652,85.63,16.92]
["bitfinex","SOLUSD",1645549671201,0.9538,85.652,85.631,3.04552788]
["bitfinex","SOLUSD",1645549672201,0.9538,85.652,85.64,17.5265]
["bitfinex","SOLUSD",1645549673002,0.9538,85.652,85.631,3.04552788]
["bitfinex","SOLUSD",1645549673404,0.9538,85.652,85.63,16.92]
["bitfinex","SOLUSD",1645549673601,0.9538,85.652,85.61,34.6169]
["bitfinex","SOLUSD",1645549675304,0.9538,85.652,85.61,52.1494]
["bitfinex","SOLUSD",1645549676405,0.9538,85.652,85.61,16.92]
["bitfinex","SOLUSD",1645549676603,0.9538,85.652,85.607,3.04552788]
["bitfinex","SOLUSD",1645549676804,0.9538,85.652,85.6,17.5347]
["bitfinex","SOLUSD",1645549677206,0.9538,85.652,85.59,16.92]
["bitfinex","SOLUSD",1645549678006,0.9538,85.652,85.598,3.04552788]
["bitfinex","SOLUSD",1645549678411,0.9538,85.652,85.598,29.49869865]
["bitfinex","SOLUSD",1645549678807,0.9538,85.652,85.599,3.04552788]
["bitfinex","SOLUSD",1645549679808,0.9538,85.652,85.56,58.4586]
["bitfinex","SOLUSD",1645549680009,5.84,85.651,85.541,5.84]
["bitfinex","SOLUSD",1645549680209,5.84,85.651,85.541,17.5013]
["bitfinex","SOLUSD",1645549680810,5.84,85.651,85.542,52.63305004]
["bitfinex","SOLUSD",1645549681212,5.84,85.651,85.541,39.35754832]
["bitfinex","SOLUSD",1645549681411,117.3,85.649,85.541,39.35754832]
["bitfinex","SOLUSD",1645549681612,5.841,85.648,85.541,17.5013]
["bitfinex","SOLUSD",1645549681810,117.3,85.647,85.541,17.5013]
["bitfinex","SOLUSD",1645549682010,5.841,85.646,85.541,17.5013]
["bitfinex","SOLUSD",1645549682411,117.3,85.645,85.54,16.92]
["bitfinex","SOLUSD",1645549682611,117.3,85.619,85.52,34.4709]
["bitfinex","SOLUSD",1645549682813,117.3,85.617,85.52,34.4709]
["bitfinex","SOLUSD",1645549683111,5.843,85.616,85.52,3.04552788]
["bitfinex","SOLUSD",1645549683316,117.3,85.613,85.507,21.85624832]
["bitfinex","SOLUSD",1645549683618,5.843,85.612,85.507,21.85624832]
["bitfinex","SOLUSD",1645549683811,117.3,85.611,85.507,21.85624832]
["bitfinex","SOLUSD",1645549684012,5.843,85.61,85.507,21.85624832]
["bitfinex","SOLUSD",1645549684212,117.3,85.599,85.487,3.04552788]
["bitfinex","SOLUSD",1645549684412,5.843,85.598,85.424,5.0]
["bitfinex","SOLUSD",1645549684611,5.0,85.584,85.46,16.92]
["bitfinex","SOLUSD",1645549684812,117.3,85.582,85.469,3.04552788]
["bitfinex","SOLUSD",1645549685014,117.3,85.58,85.47,50.69822824]
["bitfinex","SOLUSD",1645549685212,117.3,85.549,85.47,50.69822824]
["bitfinex","SOLUSD",1645549685414,175.93174058,85.548,85.47,53.74375612]
["bitfinex","SOLUSD",1645549685811,144.27694577,85.548,85.47,53.74375612]
["bitfinex","SOLUSD",1645549686314,17.563,85.54,85.47,71.30475612]
["bitfinex","SOLUSD",1645549686512,26.97694577,85.548,85.471,139.15624832]
["bitfinex","SOLUSD",1645549686513,21.12994577,85.548,85.471,139.15624832]
["bitfinex","SOLUSD",1645549686712,5.847,85.579,85.471,139.15624832]
["bitfinex","SOLUSD",1645549686911,22.7774,85.598,85.472,27.03389865]
["bitfinex","SOLUSD",1645549686912,24.1219,85.578,85.472,27.03389865]
["bitfinex","SOLUSD",1645549687111,24.1219,85.578,85.472,48.89014697]
["bitfinex","SOLUSD",1645549687311,17.5564,85.57,85.473,48.89014697]
["bitfinex","SOLUSD",1645549687512,117.3,85.568,85.49,17.5557]
["bitfinex","SOLUSD",1645549687715,157.00714815,85.568,85.491,44.73476115]
["bitfinex","SOLUSD",1645549687912,5.845,85.567,85.491,47.78028903]
["bitfinex","SOLUSD",1645549688312,5.845,85.567,85.492,3.04552788]
["bitfinex","SOLUSD",1645549688512,157.00714815,85.568,85.492,3.04552788]
["bitfinex","SOLUSD",1645549692116,5.845,85.567,85.492,3.04552788]
["bitfinex","SOLUSD",1645549693117,5.845,85.567,85.5,17.5551]
["bitfinex","SOLUSD",1645549693317,39.70714815,85.568,85.5,17.5551]
["bitfinex","SOLUSD",1645549693517,141.4219,85.578,85.501,3.04552788]
["bitfinex","SOLUSD",1645549693717,24.1219,85.578,85.501,3.04552788]
["bitfinex","SOLUSD",1645549694418,54.23400476,85.577,85.501,3.04552788]
["bitfinex","SOLUSD",1645549695117,54.23400476,85.577,85.501,120.34552788]
["bitfinex","SOLUSD",1645549695318,54.23400476,85.577,85.51,17.5525]
["bitfinex","SOLUSD",1645549695522,24.1219,85.578,85.511,164.56889354]
["bitfinex","SOLUSD",1645549695719,5.844,85.604,85.511,167.61442142]
["bitfinex","SOLUSD",1645549695920,5.844,85.628,85.511,213.45904051]
["bitfinex","SOLUSD",1645549696119,47.4679,85.627,85.513,117.3]
["bitfinex","SOLUSD",1645549696319,5.843,85.626,85.513,117.3]
["bitfinex","SOLUSD",1645549696522,45.67680522,85.625,85.515,117.3]
["bitfinex","SOLUSD",1645549696720,5.843,85.624,85.531,117.3]
["bitfinex","SOLUSD",1645549696920,5.843,85.624,85.55,17.543]
["bitfinex","SOLUSD",1645549697122,5.843,85.624,85.551,44.69054524]
["bitfinex","SOLUSD",1645549697522,5.843,85.624,85.551,47.73607312]
["bitfinex","SOLUSD",1645549697922,5.843,85.624,85.552,3.04552788]
["bitfinex","SOLUSD",1645549698324,5.843,85.624,85.56,17.5425]
["bitfinex","SOLUSD",1645549699125,45.67680522,85.625,85.56,17.5425]
["bitfinex","SOLUSD",1645549699524,5.841,85.624,85.56,17.5425]
["bitfinex","SOLUSD",1645549699726,5.841,85.624,85.552,3.04552788]
["bitfinex","SOLUSD",1645549699727,117.3,85.619,85.552,3.04552788]
["bitfinex","SOLUSD",1645549699927,123.141,85.619,85.551,44.69054524]
["bitfinex","SOLUSD",1645549700529,117.3,85.619,85.551,44.69054524]
["bitfinex","SOLUSD",1645549702728,5.841,85.618,85.551,44.69054524]
["bitfinex","SOLUSD",1645549703937,45.67680522,85.625,85.56,17.5427]
["bitfinex","SOLUSD",1645549704534,47.4679,85.627,85.561,142.2017762]
["bitfinex","SOLUSD",1645549704733,5.841,85.669,85.57,16.92]
["bitfinex","SOLUSD",1645549704934,112.9,85.703,85.571,117.3]
["bitfinex","SOLUSD",1645549704935,5.84,85.673,85.571,117.3]
["bitfinex","SOLUSD",1645549705135,5.84,85.678,85.571,139.15624832]
["bitfinex","SOLUSD",1645549705332,5.84,85.678,85.571,142.2017762]
["bitfinex","SOLUSD",1645549705533,46.64752486,85.662,85.575,117.3]
["bitfinex","SOLUSD",1645549705733,46.64752486,85.662,85.591,168.90001335]
["bitfinex","SOLUSD",1645549705933,46.64752486,85.662,85.591,51.60001335]
["bitfinex","SOLUSD",1645549706333,46.64752486,85.662,85.592,3.04552788]
["bitfinex","SOLUSD",1645549706734,46.64752486,85.662,85.6,17.5311]
["bitfinex","SOLUSD",1645549707234,46.64752486,85.662,85.601,3.04552788]
["bitfinex","SOLUSD",1645549708037,0.127836,85.65,85.601,3.04552788]
["bitfinex","SOLUSD",1645549708237,0.127836,85.65,85.61,17.531]
["bitfinex","SOLUSD",1645549708639,0.127836,85.65,85.611,3.04552788]
["bitfinex","SOLUSD",1645549709340,0.127836,85.65,85.612,43.1032736]
["bitfinex","SOLUSD",1645549710356,0.127836,85.65,85.62,17.5306]
["bitfinex","SOLUSD",1645549711956,0.127836,85.65,85.612,43.1032736]
["bitfinex","SOLUSD",1645549713356,0.127836,85.65,85.612,46.14880148]
["bitfinex","SOLUSD",1645549715159,0.127836,85.65,85.62,17.5304]
["bitfinex","SOLUSD",1645549716361,0.127836,85.65,85.63,17.5272]
["bitfinex","SOLUSD",1645549716762,48.2659,85.687,85.631,3.04552788]
["bitfinex","SOLUSD",1645549717162,48.2659,85.687,85.632,49.5811618]
["bitfinex","SOLUSD",1645549717563,48.2659,85.687,85.633,3.04552788]
["bitfinex","SOLUSD",1645549717764,51.25263896,85.68,85.633,3.04552788]
["bitfinex","SOLUSD",1645549717964,51.25263896,85.68,85.64,17.5239]
["bitfinex","SOLUSD",1645549718163,51.25263896,85.68,85.632,49.5811618]
["bitfinex","SOLUSD",1645549719363,51.25263896,85.68,85.63,34.4484]
["bitfinex","SOLUSD",1645549719563,51.25263896,85.68,85.627,17.2177]
["bitfinex","SOLUSD",1645549719564,117.98904,85.679,85.621,3.04552788]
["bitfinex","SOLUSD",1645549719764,117.98904,85.679,85.61,16.92]
["bitfinex","SOLUSD",1645549720368,0.68904,85.679,85.611,163.52498505]
["bitfinex","SOLUSD",1645549720765,0.68904,85.679,85.612,3.04552788]
["bitfinex","SOLUSD",1645549722169,0.68904,85.679,85.63,17.5265]
["bitfinex","SOLUSD",1645549722369,0.68904,85.679,85.631,45.32233553]
["bitfinex","SOLUSD",1645549722971,0.68904,85.679,85.631,48.36786341]
["bitfinex","SOLUSD",1645549723570,0.68904,85.679,85.631,3.04552788]
["bitfinex","SOLUSD",1645549724173,0.68904,85.679,85.64,17.5263]
["bitfinex","SOLUSD",1645549724871,0.68904,85.679,85.574,5.58]
["bitfinex","SOLUSD",1645549724872,0.68904,85.679,85.617,3.04552788]
["bitfinex","SOLUSD",1645549725271,0.68904,85.679,85.62,17.5287]
["bitfinex","SOLUSD",1645549725472,0.68904,85.679,85.617,3.04552788]
["bitfinex","SOLUSD",1645549726373,117.98904,85.679,85.617,3.04552788]
["bitfinex","SOLUSD",1645549726776,5.837,85.678,85.595,3.04552788]
["bitfinex","SOLUSD",1645549727377,5.837,85.678,85.584,57.87561441]
["bitfinex","SOLUSD",1645549727582,117.3,85.669,85.59,17.5364]
["bitfinex","SOLUSD",1645549727776,5.839,85.668,85.59,17.5364]
["bitfinex","SOLUSD",1645549728077,5.839,85.668,85.577,21.85624832]
["bitfinex","SOLUSD",1645549728476,17.5379,85.66,85.573,3.04552788]
["bitfinex","SOLUSD",1645549728677,123.139,85.659,85.573,3.04552788]
["bitfinex","SOLUSD",1645549728877,117.3,85.657,85.573,3.04552788]
["bitfinex","SOLUSD",1645549729175,5.839,85.656,85.573,3.04552788]
["bitfinex","SOLUSD",1645549729375,5.839,85.656,85.577,43.00047133]
["bitfinex","SOLUSD",1645549729976,117.3,85.639,85.577,43.00047133]
["bitfinex","SOLUSD",1645549730178,117.3,85.639,85.573,3.04552788]
["bitfinex","SOLUSD",1645549730380,5.84,85.638,85.562,3.04552788]
["bitfinex","SOLUSD",1645549730677,5.84,85.638,85.55,34.8269]
["bitfinex","SOLUSD",1645549731176,117.3,85.636,85.552,39.50523277]
["bitfinex","SOLUSD",1645549731378,5.84,85.635,85.552,39.50523277]
["bitfinex","SOLUSD",1645549731779,117.3,85.629,85.54,17.5469]
["bitfinex","SOLUSD",1645549731977,117.3,85.629,85.474,5.58]
["bitfinex","SOLUSD",1645549731978,117.3,85.629,85.454,5.58]
["bitfinex","SOLUSD",1645549732178,117.3,85.619,85.49,16.92]
["bitfinex","SOLUSD",1645549732377,117.3,85.617,85.495,21.85624832]
["bitfinex","SOLUSD",1645549732779,117.3,85.615,85.496,51.66504374]
["bitfinex","SOLUSD",1645549732978,117.3,85.615,85.5,16.92]
["bitfinex","SOLUSD",1645549733179,17.5491,85.61,85.5,34.4752]
["bitfinex","SOLUSD",1645549733377,117.3,85.609,85.501,139.15624832]
["bitfinex","SOLUSD",1645549733579,117.3,85.609,85.501,163.6542803]
["bitfinex","SOLUSD",1645549733877,116.8,85.609,85.502,45.14816919]
["bitfinex","SOLUSD",1645549734277,116.8,85.615,85.503,45.14780808]
["bitfinex","SOLUSD",1645549734678,116.8,85.615,85.504,45.14780808]
["bitfinex","SOLUSD",1645549734977,116.8,85.615,85.505,3.04552788]
["bitfinex","SOLUSD",1645549735179,116.8,85.599,85.52,17.55]
["bitfinex","SOLUSD",1645549735382,49.40111063,85.598,85.521,40.86737409]
["bitfinex","SOLUSD",1645549735800,23.0711,85.597,85.521,40.86737409]
["bitfinex","SOLUSD",1645549736380,5.843,85.596,85.521,40.86737409]
["bitfinex","SOLUSD",1645549737181,17.5514,85.59,85.521,40.86737409]
["bitfinex","SOLUSD",1645549737381,17.5514,85.59,85.522,3.04552788]
["bitfinex","SOLUSD",1645549738784,23.0711,85.597,85.53,17.5487]
["bitfinex","SOLUSD",1645549739184,49.40111063,85.598,85.53,17.5487]
["bitfinex","SOLUSD",1645549739388,5.843,85.616,85.531,3.04552788]
["bitfinex","SOLUSD",1645549739590,5.843,85.622,85.531,3.04552788]
["bitfinex","SOLUSD",1645549739787,5.841,85.628,85.531,3.04552788]
["bitfinex","SOLUSD",1645549740190,23.8914,85.617,85.531,3.04552788]
["bitfinex","SOLUSD",1645549740388,43.72718727,85.616,85.531,3.04552788]
["bitfinex","SOLUSD",1645549740788,22.7625,85.615,85.531,3.04552788]
["bitfinex","SOLUSD",1645549741188,22.7625,85.615,85.54,17.5456]
["bitfinex","SOLUSD",1645549741395,22.7625,85.615,85.541,44.91716493]
["bitfinex","SOLUSD",1645549741590,5.841,85.628,85.541,165.26269281]
["bitfinex","SOLUSD",1645549741790,52.762,85.653,85.543,117.3]
["bitfinex","SOLUSD",1645549741990,52.762,85.653,85.544,5.841]
["bitfinex","SOLUSD",1645549742193,52.762,85.653,85.545,117.3]
["bitfinex","SOLUSD",1645549742391,52.762,85.653,85.544,29.53630398]
["bitfinex","SOLUSD",1645549742392,52.762,85.653,85.56,34.4607]
["bitfinex","SOLUSD",1645549742594,44.63077443,85.652,85.57,16.92]
["bitfinex","SOLUSD",1645549744223,44.63077443,85.652,85.58,17.5376]
["bitfinex","SOLUSD",1645549744422,44.63077443,85.652,85.581,44.66078857]
["bitfinex","SOLUSD",1645549744827,117.3,85.649,85.581,44.66078857]
["bitfinex","SOLUSD",1645549745324,5.84,85.648,85.581,44.66078857]
["bitfinex","SOLUSD",1645549745525,44.63077443,85.652,85.581,44.66078857]
["bitfinex","SOLUSD",1645549746827,117.3,85.639,85.56,16.92]
["bitfinex","SOLUSD",1645549747025,117.3,85.639,85.56,34.4626]
["bitfinex","SOLUSD",1645549747425,116.50993369,85.639,85.56,34.4626]
["bitfinex","SOLUSD",1645549747625,24.6371,85.638,85.56,34.4626]
["bitfinex","SOLUSD",1645549747825,116.50993369,85.636,85.561,41.32765825]
["bitfinex","SOLUSD",1645549748026,116.50993369,85.629,85.561,41.32765825]
["bitfinex","SOLUSD",1645549748626,116.50993369,85.629,85.55,17.5447]
["bitfinex","SOLUSD",1645549748826,116.50993369,85.627,85.53,16.92]
["bitfinex","SOLUSD",1645549749027,116.50993369,85.625,85.53,16.92]
["bitfinex","SOLUSD",1645549749227,5.841,85.624,85.53,16.92]
["bitfinex","SOLUSD",1645549749627,116.50993369,85.62,85.531,41.99821371]
["bitfinex","SOLUSD",1645549749830,5.841,85.619,85.531,41.99821371]
["bitfinex","SOLUSD",1645549750228,17.5465,85.61,85.531,41.99821371]
["bitfinex","SOLUSD",1645549750433,24.5581,85.609,85.531,41.99821371]
["bitfinex","SOLUSD",1645549750628,48.30941247,85.608,85.531,41.99821371]
["bitfinex","SOLUSD",1645549751138,116.50993369,85.607,85.531,41.99821371]
["bitfinex","SOLUSD",1645549751328,116.50993369,85.599,85.52,35.0686]
["bitfinex","SOLUSD",1645549751528,116.50993369,85.599,85.481,5.843]
["bitfinex","SOLUSD",1645549751729,8.88852788,85.607,85.479,474.28705834]
["bitfinex","SOLUSD",1645549751730,116.50993369,85.597,85.48,16.92]
["bitfinex","SOLUSD",1645549751930,5.845,85.596,85.48,16.92]
["bitfinex","SOLUSD",1645549752130,116.50993369,85.595,85.481,44.61062244]
["bitfinex","SOLUSD",1645549752330,17.5524,85.58,85.482,49.16597015]
["bitfinex","SOLUSD",1645549752529,116.50993369,85.577,85.482,49.16597015]
["bitfinex","SOLUSD",1645549752729,5.845,85.576,85.482,49.16597015]
["bitfinex","SOLUSD",1645549752932,116.50993369,85.575,85.482,49.16597015]
["bitfinex","SOLUSD",1645549753232,119.55546157,85.575,85.482,49.16597015]
["bitfinex","SOLUSD",1645549753430,8.89152788,85.574,85.482,49.16597015]
["bitfinex","SOLUSD",1645549753633,160.02582177,85.549,85.482,49.16597015]
["bitfinex","SOLUSD",1645549753830,5.846,85.548,85.482,49.16597015]
["bitfinex","SOLUSD",1645549754932,5.846,85.548,85.468,17.5389]
["bitfinex","SOLUSD",1645549755134,116.50993369,85.539,85.441,5.847]
["bitfinex","SOLUSD",1645549755333,5.848,85.538,85.44,16.92]
["bitfinex","SOLUSD",1645549755534,116.50993369,85.537,85.44,16.92]
["bitfinex","SOLUSD",1645549755733,5.848,85.536,85.44,16.92]
["bitfinex","SOLUSD",1645549755933,116.50993369,85.534,85.441,47.800758]
["bitfinex","SOLUSD",1645549756136,5.848,85.533,85.441,47.800758]
["bitfinex","SOLUSD",1645549756335,116.50993369,85.509,85.441,47.800758]
["bitfinex","SOLUSD",1645549756536,170.68674147,85.508,85.441,47.800758]
["bitfinex","SOLUSD",1645549758238,17.5689,85.5,85.441,47.800758]
["bitfinex","SOLUSD",1645549760439,116.50993369,85.499,85.441,47.800758]
["bitfinex","SOLUSD",1645549760639,116.50993369,85.489,85.42,16.92]
["bitfinex","SOLUSD",1645549760839,116.50993369,85.489,85.41,79.2103761]
["bitfinex","SOLUSD",1645549760840,116.50993369,85.489,85.41,37.5697761]
["bitfinex","SOLUSD",1645549761245,116.50993369,85.489,85.41,54.6885761]
["bitfinex","SOLUSD",1645549761640,158.7698029,85.488,85.411,40.74891681]
["bitfinex","SOLUSD",1645549761844,24.267,85.507,85.411,67.75529103]
["bitfinex","SOLUSD",1645549762065,24.267,85.507,85.412,44.61062244]
["bitfinex","SOLUSD",1645549762243,24.267,85.507,85.412,47.65615032]
["bitfinex","SOLUSD",1645549762444,24.267,85.507,85.413,47.65615032]
["bitfinex","SOLUSD",1645549762644,24.267,85.507,85.414,5.849]
["bitfinex","SOLUSD",1645549762942,46.40042141,85.506,85.414,53.31675143]
["bitfinex","SOLUSD",1645549763143,46.40042141,85.506,85.415,27.00637422]
["bitfinex","SOLUSD",1645549763344,117.3,85.499,85.42,34.4901]
["bitfinex","SOLUSD",1645549764350,123.149,85.505,85.42,34.4901]
["bitfinex","SOLUSD",1645549764744,117.3,85.489,85.42,16.92]
["bitfinex","SOLUSD",1645549764946,117.3,85.487,85.411,40.74891681]
["bitfinex","SOLUSD",1645549765144,117.3,85.485,85.411,40.74891681]
["bitfinex","SOLUSD",1645549765344,5.851,85.484,85.411,40.74891681]
["bitfinex","SOLUSD",1645549766447,17.5756,85.47,85.411,40.74891681]
["bitfinex","SOLUSD",1645549766647,42.02440838,85.469,85.411,40.74891681]
["bitfinex","SOLUSD",1645549767245,117.3,85.468,85.411,40.74891681]
["bitfinex","SOLUSD",1645549767648,42.02440838,85.469,85.411,40.74891681]
["bitfinex","SOLUSD",1645549770151,117.3,85.468,85.411,40.74891681]
["bitfinex","SOLUSD",1645549771555,42.02440838,85.469,85.411,40.74891681]
["bitfinex","SOLUSD",1645549772253,17.5771,85.46,85.411,40.74891681]
["bitfinex","SOLUSD",1645549774062,42.02440838,85.469,85.411,40.74891681]
["bitfinex","SOLUSD",1645549774660,5.852,85.485,85.411,40.74891681]
["bitfinex","SOLUSD",1645549774860,123.151,85.498,85.411,40.74891681]
["bitfinex","SOLUSD",1645549775062,123.151,85.498,85.42,17.5715]
["bitfinex","SOLUSD",1645549775260,117.3,85.498,85.42,34.4915]
["bitfinex","SOLUSD",1645549775660,53.19387401,85.485,85.42,34.4915]
["bitfinex","SOLUSD",1645549777677,53.19387401,85.485,85.42,16.92]
["bitfinex","SOLUSD",1645549778078,117.3,85.484,85.42,16.92]
["bitfinex","SOLUSD",1645549778279,53.19387401,85.485,85.42,16.92]
["bitfinex","SOLUSD",1645549779181,17.5733,85.48,85.42,16.92]
["bitfinex","SOLUSD",1645549781382,53.19387401,85.485,85.42,34.4914]
["bitfinex","SOLUSD",1645549785487,5.851,85.497,85.42,34.4914]
["bitfinex","SOLUSD",1645549785688,117.3,85.485,85.42,16.92]
["bitfinex","SOLUSD",1645549785893,5.851,85.498,85.411,40.74891681]
["bitfinex","SOLUSD",1645549786089,1.64530027,85.507,85.411,40.74891681]
["bitfinex","SOLUSD",1645549786293,5.851,85.506,85.421,3.04552788]
["bitfinex","SOLUSD",1645549786496,43.23945278,85.498,85.421,3.04552788]
["bitfinex","SOLUSD",1645549786897,160.53945278,85.498,85.431,50.79836202]
["bitfinex","SOLUSD",1645549787092,23.3346,85.497,85.431,50.79836202]
["bitfinex","SOLUSD",1645549788698,23.3346,85.497,85.431,67.92306202]
["bitfinex","SOLUSD",1645549788901,1.64530027,85.511,85.44,17.5674]
["bitfinex","SOLUSD",1645549789099,30.66300027,85.517,85.44,17.5674]
["bitfinex","SOLUSD",1645549789301,30.66300027,85.517,85.44,20.61292788]
["bitfinex","SOLUSD",1645549789701,47.36309114,85.505,85.44,20.61292788]
["bitfinex","SOLUSD",1645549790201,24.4199,85.504,85.44,20.61292788]
["bitfinex","SOLUSD",1645549790498,24.4199,85.504,85.431,67.92306202]
["bitfinex","SOLUSD",1645549791301,17.5697,85.5,85.431,67.92306202]
["bitfinex","SOLUSD",1645549791901,17.5697,85.5,85.431,70.9685899]
["bitfinex","SOLUSD",1645549792505,24.4199,85.504,85.44,17.5676]
["bitfinex","SOLUSD",1645549796625,5.849,85.52,85.441,3.04552788]
["bitfinex","SOLUSD",1645549796827,23.6218,85.519,85.46,17.5623]
["bitfinex","SOLUSD",1645549797626,23.6218,85.519,85.461,42.03026683]
["bitfinex","SOLUSD",1645549798727,49.20185016,85.518,85.461,42.03026683]
["bitfinex","SOLUSD",1645549801431,23.6218,85.519,85.461,42.03026683]
["bitfinex","SOLUSD",1645549802032,23.6218,85.519,85.47,17.5613]
["bitfinex","SOLUSD",1645549803836,67.90894821,85.519,85.47,17.5613]
["bitfinex","SOLUSD",1645549804135,67.90894821,85.519,85.461,42.03026683]
["bitfinex","SOLUSD",1645549804336,117.3,85.518,85.461,42.03026683]
["bitfinex","SOLUSD",1645549804638,67.90894821,85.519,85.461,42.03026683]
["bitfinex","SOLUSD",1645549805035,23.6218,85.519,85.461,42.03026683]
["bitfinex","SOLUSD",1645549805236,5.848,85.545,85.47,17.5614]
["bitfinex","SOLUSD",1645549805436,1.64530027,85.548,85.47,34.4814]
["bitfinex","SOLUSD",1645549805637,23.8133,85.549,85.47,37.52692788]
["bitfinex","SOLUSD",1645549806037,54.87640314,85.548,85.47,37.52692788]
["bitfinex","SOLUSD",1645549806237,54.87640314,85.548,85.47,154.82692788]
["bitfinex","SOLUSD",1645549806539,172.17640314,85.548,85.47,37.52692788]
["bitfinex","SOLUSD",1645549806737,5.847,85.547,85.47,16.92]
["bitfinex","SOLUSD",1645549807941,117.3,85.539,85.47,34.4813]
["bitfinex","SOLUSD",1645549808440,22.8565,85.538,85.47,34.4813]
["bitfinex","SOLUSD",1645549808838,140.1565,85.538,85.47,34.4813]
["bitfinex","SOLUSD",1645549809844,22.8565,85.538,85.47,34.4813]
["bitfinex","SOLUSD",1645549810642,140.1565,85.538,85.47,34.4813]
["bitfinex","SOLUSD",1645549812744,140.1565,85.538,85.47,16.92]
["bitfinex","SOLUSD",1645549812944,117.3,85.529,85.44,16.92]
["bitfinex","SOLUSD",1645549813144,5.849,85.528,85.415,17.1118]
["bitfinex","SOLUSD",1645549813345,1.64530027,85.519,85.402,47.608]
["bitfinex","SOLUSD",1645549813543,1.64530027,85.504,85.4,5.851]
["bitfinex","SOLUSD",1645549813744,162.81812608,85.502,85.401,49.39582753]
["bitfinex","SOLUSD",1645549814044,5.851,85.501,85.401,49.39582753]
["bitfinex","SOLUSD",1645549814248,117.3,85.5,85.401,49.39582753]
["bitfinex","SOLUSD",1645549814544,117.3,85.498,85.401,49.39582753]
["bitfinex","SOLUSD",1645549814744,30.8158,85.499,85.401,49.39582753]
["bitfinex","SOLUSD",1645549814745,117.3,85.479,85.401,49.39582753]
["bitfinex","SOLUSD",1645549814948,117.3,85.477,85.401,49.39582753]
["bitfinex","SOLUSD",1645549815345,5.852,85.476,85.401,49.39582753]
["bitfinex","SOLUSD",1645549816146,5.852,85.476,85.4,23.7499]
["bitfinex","SOLUSD",1645549816347,117.3,85.459,85.4,23.7499]
["bitfinex","SOLUSD",1645549817147,159.86415392,85.458,85.401,52.99311179]
["bitfinex","SOLUSD",1645549817949,159.86415392,85.458,85.4,23.7499]
["bitfinex","SOLUSD",1645549818147,117.3,85.449,85.4,5.851]
["bitfinex","SOLUSD",1645549818547,24.168,85.457,85.4,5.851]
["bitfinex","SOLUSD",1645549818949,24.168,85.457,85.401,44.18546317]
["bitfinex","SOLUSD",1645549819349,17.5807,85.44,85.401,44.18546317]
["bitfinex","SOLUSD",1645549819548,24.168,85.457,85.401,44.18546317]
["bitfinex","SOLUSD",1645549819947,117.3,85.456,85.401,44.18546317]
["bitfinex","SOLUSD",1645549820550,117.3,85.456,85.4,5.851]
["bitfinex","SOLUSD",1645549821051,24.168,85.457,85.4,5.851]
["bitfinex","SOLUSD",1645549821052,117.3,85.449,85.4,5.851]
["bitfinex","SOLUSD",1645549821256,117.3,85.449,85.35,16.92]
["bitfinex","SOLUSD",1645549821451,5.854,85.448,85.351,42.75225501]
["bitfinex","SOLUSD",1645549821653,5.854,85.448,85.351,56.74798632]
["bitfinex","SOLUSD",1645549821853,117.3,85.456,85.351,56.74798632]
["bitfinex","SOLUSD",1645549822051,117.3,85.456,85.352,13.99573131]
["bitfinex","SOLUSD",1645549822451,117.3,85.439,85.36,17.584]
["bitfinex","SOLUSD",1645549822652,156.78814761,85.438,85.36,34.504]
["bitfinex","SOLUSD",1645549823253,117.3,85.436,85.36,34.504]
["bitfinex","SOLUSD",1645549824254,17.5831,85.43,85.36,34.504]
["bitfinex","SOLUSD",1645549824757,23.7497,85.437,85.36,76.08409167]
["bitfinex","SOLUSD",1645549826057,117.3,85.436,85.36,34.504]
["bitfinex","SOLUSD",1645549826657,117.3,85.436,85.36,16.92]
["bitfinex","SOLUSD",1645549826857,5.854,85.435,85.36,16.92]
["bitfinex","SOLUSD",1645549827862,5.854,85.435,85.351,42.75225501]
["bitfinex","SOLUSD",1645549828161,17.5834,85.43,85.351,42.75225501]
["bitfinex","SOLUSD",1645549828358,117.3,85.429,85.351,42.75225501]
["bitfinex","SOLUSD",1645549828559,141.2594,85.429,85.351,42.75225501]
["bitfinex","SOLUSD",1645549829060,5.855,85.428,85.325,36.74424533]
["bitfinex","SOLUSD",1645549829663,117.3,85.409,85.325,36.74424533]
["bitfinex","SOLUSD",1645549829862,117.3,85.407,85.325,36.74424533]
["bitfinex","SOLUSD",1645549830062,117.3,85.405,85.326,48.80095407]
["bitfinex","SOLUSD",1645549830666,117.3,85.405,85.31,16.92]
["bitfinex","SOLUSD",1645549830667,117.3,85.399,85.31,16.92]
["bitfinex","SOLUSD",1645549830864,51.27303434,85.406,85.303,22.21884634]
["bitfinex","SOLUSD",1645549830865,117.3,85.397,85.303,22.21884634]
["bitfinex","SOLUSD",1645549831065,117.3,85.397,85.286,112.9]
["bitfinex","SOLUSD",1645549831066,5.857,85.396,85.286,112.9]
["bitfinex","SOLUSD",1645549831264,8.90252788,85.396,85.27,23.0873]
["bitfinex","SOLUSD",1645549831465,117.3,85.395,85.27,23.0873]
["bitfinex","SOLUSD",1645549831666,117.3,85.389,85.271,51.06686723]
["bitfinex","SOLUSD",1645549831869,17.5957,85.38,85.271,65.11802711]
["bitfinex","SOLUSD",1645549832068,123.159,85.379,85.271,87.33687345]
["bitfinex","SOLUSD",1645549832273,123.159,85.379,85.271,73.28571357]
["bitfinex","SOLUSD",1645549832669,117.3,85.377,85.272,22.21884634]
["bitfinex","SOLUSD",1645549832869,5.859,85.376,85.272,22.21884634]
["bitfinex","SOLUSD",1645549833071,117.3,85.374,85.272,22.21884634]
["bitfinex","SOLUSD",1645549833270,5.86,85.373,85.272,41.58009167]
["bitfinex","SOLUSD",1645549833473,117.3,85.374,85.272,41.58009167]
["bitfinex","SOLUSD",1645549833873,117.3,85.374,85.273,22.21884634]
["bitfinex","SOLUSD",1645549834275,17.6001,85.35,85.28,17.5997]
["bitfinex","SOLUSD",1645549834674,45.8911,85.378,85.281,22.21884634]
["bitfinex","SOLUSD",1645549834875,45.8911,85.378,85.282,117.3]
["bitfinex","SOLUSD",1645549835074,45.8911,85.378,85.282,136.66124533]
["bitfinex","SOLUSD",1645549835274,45.8911,85.378,85.284,117.3]
["bitfinex","SOLUSD",1645549835677,43.48505795,85.377,85.286,117.3]
["bitfinex","SOLUSD",1645549836075,43.48505795,85.377,85.29,134.22]
["bitfinex","SOLUSD",1645549836275,17.5981,85.37,85.301,46.50930177]
["bitfinex","SOLUSD",1645549836675,45.8911,85.378,85.301,46.50930177]
["bitfinex","SOLUSD",1645549836876,45.8911,85.378,85.302,22.40677321]
["bitfinex","SOLUSD",1645549837285,23.8272,85.396,85.303,44.62561955]
["bitfinex","SOLUSD",1645549837485,17.5902,85.4,85.31,134.8937]
["bitfinex","SOLUSD",1645549837687,49.48805845,85.406,85.321,117.3]
["bitfinex","SOLUSD",1645549837886,49.48805845,85.406,85.32,16.92]
["bitfinex","SOLUSD",1645549837887,49.48805845,85.406,85.323,117.3]
["bitfinex","SOLUSD",1645549838087,49.48805845,85.406,85.322,42.9421891]
["bitfinex","SOLUSD",1645549838289,49.48805845,85.406,85.324,3.04552788]
["bitfinex","SOLUSD",1645549839286,49.48805845,85.406,85.34,17.5856]
["bitfinex","SOLUSD",1645549839488,49.48805845,85.406,85.341,52.17017359]
["bitfinex","SOLUSD",1645549840287,45.7124,85.407,85.341,52.17017359]
["bitfinex","SOLUSD",1645549841190,45.3124,85.407,85.35,17.5853]
["bitfinex","SOLUSD",1645549844289,117.3,85.428,85.35,17.5853]
["bitfinex","SOLUSD",1645549844488,47.8857,85.427,85.35,17.5853]
["bitfinex","SOLUSD",1645549845090,52.87064021,85.426,85.35,17.5853]
["bitfinex","SOLUSD",1645549847090,52.87064021,85.426,85.35,134.8853]
["bitfinex","SOLUSD",1645549847392,47.8857,85.427,85.37,17.5801]
["bitfinex","SOLUSD",1645549847590,47.8857,85.427,85.37,34.5001]
["bitfinex","SOLUSD",1645549848190,55.04287457,85.426,85.371,48.0181798]
["bitfinex","SOLUSD",1645549848393,55.04287457,85.426,85.37,16.92]
["bitfinex","SOLUSD",1645549848590,55.04287457,85.426,85.348,22.7665]
["bitfinex","SOLUSD",1645549848591,117.3,85.425,85.348,22.7665]
["bitfinex","SOLUSD",1645549849392,117.3,85.425,85.349,41.70134713]
["bitfinex","SOLUSD",1645549849991,117.3,85.425,85.35,17.5857]
["bitfinex","SOLUSD",1645549850592,117.3,85.425,85.321,5.855]
["bitfinex","SOLUSD",1645549850792,5.856,85.424,85.33,16.92]
["bitfinex","SOLUSD",1645549851593,5.856,85.424,85.331,44.25365426]
["bitfinex","SOLUSD",1645549852093,117.3,85.419,85.331,44.25365426]
["bitfinex","SOLUSD",1645549852294,5.856,85.418,85.331,44.25365426]
["bitfinex","SOLUSD",1645549852694,117.3,85.416,85.331,44.25365426]
["bitfinex","SOLUSD",1645549853294,17.5907,85.4,85.331,44.25365426]
["bitfinex","SOLUSD",1645549853498,72.1581031,85.399,85.331,44.25365426]
["bitfinex","SOLUSD",1645549854497,117.3,85.398,85.331,44.25365426]
["bitfinex","SOLUSD",1645549856999,72.1581031,85.399,85.331,44.25365426]
["bitfinex","SOLUSD",1645549857200,72.1581031,85.399,85.34,17.5878]
["bitfinex","SOLUSD",1645549862403,117.3,85.398,85.34,17.5878]
["bitfinex","SOLUSD",1645549862603,117.3,85.398,85.331,44.25365426]
["bitfinex","SOLUSD",1645549863703,72.1581031,85.399,85.331,44.25365426]
["bitfinex","SOLUSD",1645549864203,17.5915,85.39,85.331,44.25365426]
["bitfinex","SOLUSD",1645549864403,24.5911,85.389,85.331,44.25365426]
["bitfinex","SOLUSD",1645549865003,117.3,85.388,85.331,44.25365426]
["bitfinex","SOLUSD",1645549865403,24.5911,85.389,85.331,44.25365426]
["bitfinex","SOLUSD",1645549865605,24.5911,85.389,85.32,17.5921]
["bitfinex","SOLUSD",1645549865804,117.3,85.379,85.31,16.92]
["bitfinex","SOLUSD",1645549866004,117.3,85.378,85.304,24.5037]
["bitfinex","SOLUSD",1645549866303,117.3,85.378,85.3,34.5149]
["bitfinex","SOLUSD",1645549866509,117.3,85.376,85.3,16.92]
["bitfinex","SOLUSD",1645549866704,22.6845,85.377,85.301,43.62049244]
["bitfinex","SOLUSD",1645549866705,117.3,85.374,85.301,43.62049244]
["bitfinex","SOLUSD",1645549867504,117.3,85.374,85.3,16.92]
["bitfinex","SOLUSD",1645549867804,117.3,85.374,85.283,24.1358]
["bitfinex","SOLUSD",1645549867805,117.3,85.369,85.29,35.2881]
["bitfinex","SOLUSD",1645549868208,117.3,85.369,85.236,187.0658]
["bitfinex","SOLUSD",1645549868406,5.859,85.368,85.26,16.92]
["bitfinex","SOLUSD",1645549868606,123.159,85.368,85.282,49.25220696]
["bitfinex","SOLUSD",1645549868806,117.3,85.368,85.282,49.25220696]
["bitfinex","SOLUSD",1645549869009,5.859,85.367,85.282,49.25220696]
["bitfinex","SOLUSD",1645549869206,117.3,85.349,85.282,49.25220696]
["bitfinex","SOLUSD",1645549869405,117.3,85.347,85.265,17.4816]
["bitfinex","SOLUSD",1645549870108,5.86,85.346,85.265,17.4816]
["bitfinex","SOLUSD",1645549870406,117.3,85.339,85.265,48.1307051]
["bitfinex","SOLUSD",1645549870609,117.3,85.339,85.25,17.6065]
["bitfinex","SOLUSD",1645549870807,117.3,85.337,85.25,17.6065]
["bitfinex","SOLUSD",1645549871107,5.862,85.336,85.25,17.6065]
["bitfinex","SOLUSD",1645549871306,117.3,85.337,85.25,17.6065]
["bitfinex","SOLUSD",1645549871506,117.3,85.337,85.251,41.99983875]
["bitfinex","SOLUSD",1645549872309,17.6079,85.32,85.251,41.99983875]
["bitfinex","SOLUSD",1645549872507,68.00164091,85.319,85.251,41.99983875]
["bitfinex","SOLUSD",1645549872908,117.3,85.318,85.251,41.99983875]
["bitfinex","SOLUSD",1645549874007,117.3,85.309,85.251,41.99983875]
["bitfinex","SOLUSD",1645549874212,140.2905,85.308,85.25,17.6065]
["bitfinex","SOLUSD",1645549874410,140.2905,85.308,85.236,74.1658]
["bitfinex","SOLUSD",1645549874910,5.863,85.307,85.236,74.1658]
["bitfinex","SOLUSD",1645549875312,117.3,85.305,85.236,74.1658]
["bitfinex","SOLUSD",1645549875516,5.863,85.304,85.236,74.1658]
["bitfinex","SOLUSD",1645549876314,117.3,85.299,85.236,74.1658]
["bitfinex","SOLUSD",1645549876612,5.863,85.298,85.236,74.1658]
["bitfinex","SOLUSD",1645549876915,5.863,85.298,85.237,46.52356762]
["bitfinex","SOLUSD",1645549877113,23.0102,85.297,85.237,49.5690955]
["bitfinex","SOLUSD",1645549877511,23.0102,85.297,85.238,3.04552788]
["bitfinex","SOLUSD",1645549877712,23.0102,85.297,85.237,46.52356762]
["bitfinex","SOLUSD",1645549878212,23.0102,85.297,85.24,17.6081]
["bitfinex","SOLUSD",1645549878515,17.6081,85.31,85.241,117.3]
["bitfinex","SOLUSD",1645549878714,117.3,85.357,85.238,3.04552788]
["bitfinex","SOLUSD",1645549878715,48.9367,85.357,85.251,117.3]
["bitfinex","SOLUSD",1645549878914,5.861,85.377,85.253,117.3]
["bitfinex","SOLUSD",1645549879114,5.861,85.384,85.253,117.3]
["bitfinex","SOLUSD",1645549879316,5.86,85.39,85.255,117.3]
["bitfinex","SOLUSD",1645549879516,117.3,85.388,85.257,117.3]
["bitfinex","SOLUSD",1645549879716,117.3,85.369,85.27,16.92]
["bitfinex","SOLUSD",1645549880016,117.3,85.367,85.27,16.92]
["bitfinex","SOLUSD",1645549880220,5.86,85.366,85.27,16.92]
["bitfinex","SOLUSD",1645549880621,5.86,85.366,85.27,19.96552788]
["bitfinex","SOLUSD",1645549881218,17.6014,85.35,85.27,37.56812788]
["bitfinex","SOLUSD",1645549881818,117.3,85.349,85.27,37.56812788]
["bitfinex","SOLUSD",1645549885724,48.1056,85.348,85.27,37.56812788]
["bitfinex","SOLUSD",1645549885939,117.3,85.339,85.269,55.13226295]
["bitfinex","SOLUSD",1645549886141,117.3,85.337,85.269,55.13226295]
["bitfinex","SOLUSD",1645549887344,117.3,85.329,85.269,55.13226295]
["bitfinex","SOLUSD",1645549889547,17.6074,85.33,85.269,55.13226295]
["bitfinex","SOLUSD",1645549889749,29.855,85.337,85.27,3.04552788]
["bitfinex","SOLUSD",1645549889947,23.994,85.337,85.27,19.96552788]
["bitfinex","SOLUSD",1645549890348,23.994,85.337,85.271,3.04552788]
["bitfinex","SOLUSD",1645549893952,117.3,85.336,85.271,3.04552788]
["bitfinex","SOLUSD",1645549894152,117.3,85.329,85.252,3.04552788]
["bitfinex","SOLUSD",1645549894955,117.3,85.329,85.253,45.6855206]
["bitfinex","SOLUSD",1645549895154,17.6056,85.33,85.253,45.6855206]
["bitfinex","SOLUSD",1645549895453,17.6056,85.33,85.253,48.73104848]
["bitfinex","SOLUSD",1645549895857,17.6056,85.33,85.253,75.19656149]
["bitfinex","SOLUSD",1645549896257,23.994,85.337,85.26,17.6047]
["bitfinex","SOLUSD",1645549896658,23.994,85.337,85.261,3.04552788]
["bitfinex","SOLUSD",1645549897078,5.862,85.347,85.261,146.81104089]
["bitfinex","SOLUSD",1645549897258,3.04552788,85.387,85.261,146.81104089]
["bitfinex","SOLUSD",1645549897259,5.861,85.368,85.261,166.17228622]
["bitfinex","SOLUSD",1645549897461,140.4381,85.369,85.262,3.04552788]
["bitfinex","SOLUSD",1645549897658,140.4381,85.369,85.271,117.3]
["bitfinex","SOLUSD",1645549897859,140.4381,85.369,85.28,16.92]
["bitfinex","SOLUSD",1645549898063,48.6957387,85.368,85.281,45.21299073]
["bitfinex","SOLUSD",1645549898259,117.3,85.367,85.281,45.21299073]
["bitfinex","SOLUSD",1645549898458,117.3,85.367,85.281,48.25851861]
["bitfinex","SOLUSD",1645549898658,17.5999,85.36,85.282,3.04552788]
["bitfinex","SOLUSD",1645549899061,117.3,85.359,85.282,3.04552788]
["bitfinex","SOLUSD",1645549899261,123.16,85.359,85.282,3.04552788]
["bitfinex","SOLUSD",1645549899761,5.86,85.359,85.282,3.04552788]
["bitfinex","SOLUSD",1645549899964,24.5548,85.358,85.282,3.04552788]
["bitfinex","SOLUSD",1645549900161,17.6025,85.35,85.282,3.04552788]
["bitfinex","SOLUSD",1645549900363,17.6025,85.35,85.281,45.21299073]
["bitfinex","SOLUSD",1645549902468,117.3,85.349,85.28,16.92]
["bitfinex","SOLUSD",1645549902665,24.5548,85.358,85.26,5.861]
["bitfinex","SOLUSD",1645549902666,117.3,85.339,85.26,5.861]
["bitfinex","SOLUSD",1645549902864,117.3,85.337,85.26,5.861]
["bitfinex","SOLUSD",1645549903265,5.861,85.336,85.26,5.861]
["bitfinex","SOLUSD",1645549903465,43.6811337,85.335,85.261,44.55035447]
["bitfinex","SOLUSD",1645549903665,5.861,85.334,85.261,44.55035447]
["bitfinex","SOLUSD",1645549903865,43.6811337,85.335,85.261,44.55035447]
["bitfinex","SOLUSD",1645549904786,17.6054,85.33,85.261,44.55035447]
["bitfinex","SOLUSD",1645549904988,117.3,85.329,85.26,5.861]
["bitfinex","SOLUSD",1645549905586,117.3,85.327,85.26,5.861]
["bitfinex","SOLUSD",1645549905788,5.862,85.326,85.26,5.861]
["bitfinex","SOLUSD",1645549905986,23.3542,85.328,85.261,46.92001096]
["bitfinex","SOLUSD",1645549909793,117.3,85.327,85.26,5.861]
["bitfinex","SOLUSD",1645549909993,117.3,85.319,85.26,5.861]
["bitfinex","SOLUSD",1645549910198,5.862,85.318,85.26,5.861]
["bitfinex","SOLUSD",1645549910793,117.3,85.317,85.26,5.861]
["bitfinex","SOLUSD",1645549910994,5.862,85.316,85.26,5.861]
["bitfinex","SOLUSD",1645549911196,117.3,85.309,85.26,5.861]
["bitfinex","SOLUSD",1645549911394,117.3,85.307,85.228,40.28796619]
["bitfinex","SOLUSD",1645549911595,117.3,85.305,85.228,40.28796619]
["bitfinex","SOLUSD",1645549911794,5.863,85.304,85.228,40.28796619]
["bitfinex","SOLUSD",1645549912196,17.613,85.3,85.228,40.28796619]
["bitfinex","SOLUSD",1645549912395,22.6722,85.306,85.228,40.28796619]
["bitfinex","SOLUSD",1645549912598,22.6722,85.306,85.237,3.04552788]
["bitfinex","SOLUSD",1645549914298,22.6722,85.306,85.24,17.6088]
["bitfinex","SOLUSD",1645549914700,22.6722,85.306,85.241,3.04552788]
["bitfinex","SOLUSD",1645549914901,22.6722,85.306,85.235,17.4289]
["bitfinex","SOLUSD",1645549915301,17.6113,85.3,85.236,77.21132788]
["bitfinex","SOLUSD",1645549915704,17.6113,85.3,85.236,74.1658]
["bitfinex","SOLUSD",1645549917104,46.78708879,85.308,85.24,17.6087]
["bitfinex","SOLUSD",1645549917505,46.78708879,85.308,85.241,3.04552788]
["bitfinex","SOLUSD",1645549918107,46.78708879,85.308,85.236,74.1658]
["bitfinex","SOLUSD",1645549918507,24.987,85.307,85.236,74.1658]
["bitfinex","SOLUSD",1645549920108,117.3,85.306,85.236,74.1658]
["bitfinex","SOLUSD",1645549920306,117.3,85.299,85.236,74.1658]
["bitfinex","SOLUSD",1645549922310,17.6127,85.29,85.236,74.1658]
["bitfinex","SOLUSD",1645549922911,117.3,85.289,85.236,74.1658]
["bitfinex","SOLUSD",1645549923336,117.3,85.289,85.172,47.7114]
["bitfinex","SOLUSD",1645549923337,1.64530027,85.281,85.184,17.6507]
["bitfinex","SOLUSD",1645549923513,117.3,85.279,85.172,47.7114]
["bitfinex","SOLUSD",1645549923712,1.64530027,85.267,85.172,47.7114]
["bitfinex","SOLUSD",1645549923914,1.64530027,85.26,85.167,360.63408466]
["bitfinex","SOLUSD",1645549924112,123.167,85.259,85.167,360.63408466]
["bitfinex","SOLUSD",1645549924313,1.64530027,85.256,85.167,360.63408466]
["bitfinex","SOLUSD",1645549924513,117.3,85.254,85.167,360.63408466]
["bitfinex","SOLUSD",1645549924714,117.3,85.249,85.167,360.63408466]
["bitfinex","SOLUSD",1645549925214,117.3,85.247,85.167,360.63408466]
["bitfinex","SOLUSD",1645549925414,58.7649,85.24,85.167,360.63408466]
["bitfinex","SOLUSD",1645549925613,58.7649,85.24,85.168,51.58509912]
["bitfinex","SOLUSD",1645549925817,51.40395914,85.229,85.168,51.28509912]
["bitfinex","SOLUSD",1645549926014,3.04552788,85.269,85.168,51.28509912]
["bitfinex","SOLUSD",1645549926015,5.868,85.261,85.168,51.28509912]
["bitfinex","SOLUSD",1645549926215,5.867,85.263,85.169,3.04552788]
["bitfinex","SOLUSD",1645549926414,117.3,85.262,85.169,48.43895288]
["bitfinex","SOLUSD",1645549926616,117.3,85.26,85.169,48.43895288]
["bitfinex","SOLUSD",1645549926913,5.867,85.261,85.169,48.43895288]
["bitfinex","SOLUSD",1645549926914,54.3741613,85.259,85.169,48.43895288]
["bitfinex","SOLUSD",1645549927116,54.3741613,85.259,85.17,183.36195288]
["bitfinex","SOLUSD",1645549927315,54.3741613,85.259,85.181,117.3]
["bitfinex","SOLUSD",1645549927515,54.3741613,85.259,85.182,170.43312901]
["bitfinex","SOLUSD",1645549927715,54.3741613,85.259,85.182,199.51083656]
["bitfinex","SOLUSD",1645549928115,54.3741613,85.259,85.183,3.04552788]
["bitfinex","SOLUSD",1645549929318,54.3741613,85.259,85.2,17.6155]
["bitfinex","SOLUSD",1645549929521,54.3741613,85.259,85.201,48.88966408]
["bitfinex","SOLUSD",1645549929717,123.165,85.298,85.201,48.88966408]
["bitfinex","SOLUSD",1645549929920,123.165,85.298,85.201,51.93519196]
["bitfinex","SOLUSD",1645549930119,123.165,85.298,85.202,3.04552788]
["bitfinex","SOLUSD",1645549930619,117.3,85.296,85.202,3.04552788]
["bitfinex","SOLUSD",1645549930850,59.43910412,85.295,85.211,117.3]
["bitfinex","SOLUSD",1645549931019,53.57410412,85.295,85.221,117.3]
["bitfinex","SOLUSD",1645549931224,53.57410412,85.295,85.23,16.92]
["bitfinex","SOLUSD",1645549931820,53.57410412,85.295,85.231,3.04552788]
["bitfinex","SOLUSD",1645549932421,53.57410412,85.295,85.231,120.34552788]
["bitfinex","SOLUSD",1645549932621,1.64530027,85.327,85.231,120.34552788]
["bitfinex","SOLUSD",1645549932822,1.64530027,85.33,85.232,3.04552788]
["bitfinex","SOLUSD",1645549933025,5.862,85.329,85.232,3.04552788]
["bitfinex","SOLUSD",1645549933425,7.50730027,85.329,85.24,17.6085]
["bitfinex","SOLUSD",1645549933621,7.50730027,85.329,85.241,45.30943625]
["bitfinex","SOLUSD",1645549933622,46.54567543,85.328,85.241,45.30943625]
["bitfinex","SOLUSD",1645549933822,5.862,85.327,85.241,45.30943625]
["bitfinex","SOLUSD",1645549934022,23.2293,85.326,85.241,45.30943625]
["bitfinex","SOLUSD",1645549934221,123.162,85.325,85.241,45.30943625]
["bitfinex","SOLUSD",1645549934421,117.3,85.319,85.24,37.57402788]
["bitfinex","SOLUSD",1645549934621,5.863,85.318,85.24,16.92]
["bitfinex","SOLUSD",1645549935023,117.3,85.319,85.24,16.92]
["bitfinex","SOLUSD",1645549935622,123.163,85.318,85.24,16.92]
["bitfinex","SOLUSD",1645549935823,117.3,85.309,85.24,16.92]
["bitfinex","SOLUSD",1645549936724,46.41073014,85.308,85.24,16.92]
["bitfinex","SOLUSD",1645549936925,117.3,85.307,85.24,16.92]
["bitfinex","SOLUSD",1645549937325,117.3,85.299,85.24,16.92]
["bitfinex","SOLUSD",1645549937526,117.3,85.299,85.225,3.04552788]
["bitfinex","SOLUSD",1645549938345,117.3,85.306,85.225,3.04552788]
["bitfinex","SOLUSD",1645549938528,5.864,85.305,85.225,3.04552788]
["bitfinex","SOLUSD",1645549939229,117.3,85.289,85.225,3.04552788]
["bitfinex","SOLUSD",1645549939428,5.864,85.288,85.19,22.784]
["bitfinex","SOLUSD",1645549939727,1.64530027,85.283,85.19,5.864]
["bitfinex","SOLUSD",1645549939928,1.64530027,85.286,85.19,5.864]
["bitfinex","SOLUSD",1645549940129,5.865,85.285,85.19,22.784]
["bitfinex","SOLUSD",1645549940328,47.94630465,85.284,85.191,162.78135433]
["bitfinex","SOLUSD",1645549940731,47.94630465,85.284,85.192,146.37770755]
["bitfinex","SOLUSD",1645549941134,47.94630465,85.284,85.194,117.3]
["bitfinex","SOLUSD",1645549941537,47.94630465,85.284,85.196,117.3]
["bitfinex","SOLUSD",1645549941833,47.94630465,85.284,85.211,117.3]
["bitfinex","SOLUSD",1645549942033,47.94630465,85.284,85.22,17.6118]
["bitfinex","SOLUSD",1645549944141,47.94630465,85.284,85.22,35.145]
["bitfinex","SOLUSD",1645549945343,47.94630465,85.284,85.22,52.065]
["bitfinex","SOLUSD",1645549945545,23.3324,85.288,85.22,52.065]
["bitfinex","SOLUSD",1645549945744,23.8364,85.304,85.221,120.34552788]
["bitfinex","SOLUSD",1645549945745,1.64530027,85.304,85.221,120.34552788]
["bitfinex","SOLUSD",1645549945954,117.3,85.33,85.24,17.6066]
["bitfinex","SOLUSD",1645549945955,1.64530027,85.315,85.24,17.6066]
["bitfinex","SOLUSD",1645549946154,24.954,85.329,85.22,271.98537967]
["bitfinex","SOLUSD",1645549946155,1.64530027,85.322,85.25,16.92]
["bitfinex","SOLUSD",1645549946357,1.64530027,85.319,85.25,16.92]
["bitfinex","SOLUSD",1645549946557,46.4706683,85.306,85.251,52.85360382]
["bitfinex","SOLUSD",1645549947154,46.4706683,85.306,85.25,16.92]
["bitfinex","SOLUSD",1645549948654,46.4706683,85.306,85.251,41.69564119]
["bitfinex","SOLUSD",1645549949754,46.4706683,85.306,85.25,16.92]
["bitfinex","SOLUSD",1645549949954,46.4706683,85.306,85.25,34.5264]
["bitfinex","SOLUSD",1645549950559,46.4706683,85.306,85.251,46.43454914]
["bitfinex","SOLUSD",1645549951963,46.4706683,85.306,85.25,34.5264]
["bitfinex","SOLUSD",1645549952159,46.4706683,85.306,85.25,16.92]
["bitfinex","SOLUSD",1645549953159,46.4706683,85.306,85.251,52.59141729]
["bitfinex","SOLUSD",1645549956061,1.64530027,85.31,85.251,70.22081729]
["bitfinex","SOLUSD",1645549956261,1.64530027,85.317,85.251,73.26634517]
["bitfinex","SOLUSD",1645549956461,1.64530027,85.323,85.251,73.26634517]
["bitfinex","SOLUSD",1645549956665,1.64530027,85.323,85.251,70.22081729]
["bitfinex","SOLUSD",1645549956861,1.64530027,85.324,85.251,70.22081729]
["bitfinex","SOLUSD",1645549957064,46.27078991,85.322,85.251,70.22081729]
["bitfinex","SOLUSD",1645549957261,46.27078991,85.322,85.26,17.604]
["bitfinex","SOLUSD",1645549957461,46.27078991,85.322,85.27,16.92]
["bitfinex","SOLUSD",1645549957662,46.27078991,85.322,85.271,53.02752175]
["bitfinex","SOLUSD",1645549959368,1.64530027,85.324,85.28,17.6002]
["bitfinex","SOLUSD",1645549959664,1.64530027,85.339,85.29,16.92]
["bitfinex","SOLUSD",1645549959864,1.64530027,85.347,85.3,16.92]
["bitfinex","SOLUSD",1645549960064,1.64530027,85.348,85.31,16.92]
["bitfinex","SOLUSD",1645549960264,1.64530027,85.349,85.311,42.2817453]
["bitfinex","SOLUSD",1645549960465,1.64530027,85.35,85.311,42.2817453]
["bitfinex","SOLUSD",1645549960764,1.64530027,85.351,85.311,42.2817453]
["bitfinex","SOLUSD",1645549960964,1.64530027,85.352,85.311,42.2817453]
["bitfinex","SOLUSD",1645549961166,1.64530027,85.351,85.31,16.92]
["bitfinex","SOLUSD",1645549961368,1.64530027,85.352,85.31,16.92]
["bitfinex","SOLUSD",1645549961566,1.64530027,85.351,85.291,3.04552788]
["bitfinex","SOLUSD",1645549961765,1.64530027,85.35,85.291,3.04552788]
["bitfinex","SOLUSD",1645549962365,1.64530027,85.35,85.291,51.69745895]
["bitfinex","SOLUSD",1645549962765,55.21352589,85.353,85.292,3.04552788]
["bitfinex","SOLUSD",1645549963565,53.56822562,85.353,85.292,3.04552788]
["bitfinex","SOLUSD",1645549964265,53.56822562,85.353,85.3,17.5963]
["bitfinex","SOLUSD",1645549964468,53.56822562,85.353,85.3,34.5163]
["bitfinex","SOLUSD",1645549965469,1.64530027,85.359,85.31,17.5932]
["bitfinex","SOLUSD",1645549965669,1.64530027,85.36,85.301,3.04552788]
["bitfinex","SOLUSD",1645549966068,1.64530027,85.361,85.301,3.04552788]
["bitfinex","SOLUSD",1645549966568,45.60085535,85.36,85.301,3.04552788]
["bitfinex","SOLUSD",1645549966768,45.60085535,85.36,85.301,2.04552788]
["bitfinex","SOLUSD",1645549967369,45.60085535,85.36,85.3,34.5161]
["bitfinex","SOLUSD",1645549974574,47.24615562,85.36,85.3,34.5161]
["bitfinex","SOLUSD",1645549974776,45.60085535,85.36,85.3,34.5161]
["bitfinex","SOLUSD",1645549975075,162.90085535,85.36,85.3,34.5161]
["bitfinex","SOLUSD",1645549975274,180.49965535,85.36,85.272,22.5715]
["bitfinex","SOLUSD",1645549975474,1.64530027,85.347,85.26,16.92]
["bitfinex","SOLUSD",1645549975675,1.64530027,85.34,85.26,16.92]
["bitfinex","SOLUSD",1645549975876,1.64530027,85.335,85.26,16.92]
["bitfinex","SOLUSD",1645549976076,39.81874582,85.333,85.26,16.92]
["bitfinex","SOLUSD",1645549976275,146.3941,85.332,85.26,16.92]
["bitfinex","SOLUSD",1645549976475,1.64530027,85.331,85.26,16.92]
["bitfinex","SOLUSD",1645549976677,23.4671,85.33,85.26,16.92]
["bitfinex","SOLUSD",1645549976876,1.64530027,85.322,85.26,16.92]
["bitfinex","SOLUSD",1645549977076,1.64530027,85.321,85.26,16.92]
["bitfinex","SOLUSD",1645549977280,161.4491004,85.32,85.24,34.5285]
["bitfinex","SOLUSD",1645549977477,5.863,85.319,85.24,34.5285]
["bitfinex","SOLUSD",1645549977776,7.50830027,85.319,85.24,34.5285]
["bitfinex","SOLUSD",1645549977976,25.96150027,85.318,85.24,34.5285]
["bitfinex","SOLUSD",1645549978376,24.3162,85.318,85.241,39.06250711]
["bitfinex","SOLUSD",1645549978577,22.9561,85.317,85.241,39.06250711]
["bitfinex","SOLUSD",1645549979280,17.6096,85.31,85.241,39.06250711]
["bitfinex","SOLUSD",1645549981779,117.3,85.309,85.241,39.06250711]
["bitfinex","SOLUSD",1645549981979,17.6096,85.31,85.241,39.06250711]
["bitfinex","SOLUSD",1645549982487,22.9561,85.317,85.251,117.3]
["bitfinex","SOLUSD",1645549982682,22.9561,85.317,85.26,16.92]
["bitfinex","SOLUSD",1645549982881,22.9561,85.317,85.27,16.92]
["bitfinex","SOLUSD",1645549983081,22.9561,85.317,85.28,16.92]
["bitfinex","SOLUSD",1645549983482,166.47391906,85.316,85.26,16.92]
["bitfinex","SOLUSD",1645549983684,166.47391906,85.316,85.23,16.92]
["bitfinex","SOLUSD",1645549984286,1.64530027,85.313,85.23,16.92]
["bitfinex","SOLUSD",1645549984484,5.863,85.312,85.23,16.92]
["bitfinex","SOLUSD",1645549984684,1.64530027,85.311,85.231,46.71772026]
["bitfinex","SOLUSD",1645549984886,1.64530027,85.311,85.23,16.92]
["bitfinex","SOLUSD",1645549985094,1.64530027,85.305,85.219,3.04552788]
["bitfinex","SOLUSD",1645549985289,1.64530027,85.299,85.207,3.04552788]
["bitfinex","SOLUSD",1645549985588,1.64530027,85.294,85.191,3.04552788]
["bitfinex","SOLUSD",1645549985786,1.64530027,85.29,85.191,3.04552788]
["bitfinex","SOLUSD",1645549985986,1.64530027,85.29,85.192,179.47335604]
["bitfinex","SOLUSD",1645549985987,17.6169,85.28,85.192,179.47335604]
["bitfinex","SOLUSD",1645549986189,47.8286,85.279,85.192,179.47335604]
["bitfinex","SOLUSD",1645549986387,47.8286,85.279,85.193,22.40478051]
["bitfinex","SOLUSD",1645549986788,47.8286,85.279,85.194,22.40478051]
["bitfinex","SOLUSD",1645549987206,47.8286,85.279,85.2,17.6168]
["bitfinex","SOLUSD",1645549987404,47.8286,85.279,85.21,16.92]
["bitfinex","SOLUSD",1645549987707,47.8286,85.279,85.211,46.77793274]
["bitfinex","SOLUSD",1645549987906,47.8286,85.279,85.211,49.82346062]
["bitfinex","SOLUSD",1645549990006,165.1286,85.279,85.211,49.82346062]
["bitfinex","SOLUSD",1645549990208,17.6172,85.27,85.211,49.82346062]
["bitfinex","SOLUSD",1645549990406,43.31302401,85.269,85.211,49.82346062]
["bitfinex","SOLUSD",1645549990606,117.3,85.268,85.211,3.04552788]
["bitfinex","SOLUSD",1645549990907,117.3,85.268,85.196,3.04552788]
["bitfinex","SOLUSD",1645549991108,29.4431,85.267,85.186,3.04552788]
["bitfinex","SOLUSD",1645549991806,29.4431,85.267,85.187,49.49024497]
["bitfinex","SOLUSD",1645549992207,17.6191,85.26,85.187,49.49024497]
["bitfinex","SOLUSD",1645549992407,17.6191,85.26,85.188,3.04552788]
["bitfinex","SOLUSD",1645549993406,117.3,85.259,85.188,3.04552788]
["bitfinex","SOLUSD",1645549993606,17.6191,85.26,85.187,49.49024497]
["bitfinex","SOLUSD",1645549993607,117.3,85.249,85.187,49.49024497]
["bitfinex","SOLUSD",1645549993806,117.3,85.247,85.187,49.49024497]
["bitfinex","SOLUSD",1645549995214,117.3,85.239,85.187,49.49024497]
["bitfinex","SOLUSD",1645549996318,17.6244,85.24,85.187,49.49024497]
["bitfinex","SOLUSD",1645549996519,24.4185,85.248,85.19,17.6189]
["bitfinex","SOLUSD",1645549996718,24.4185,85.248,85.19,34.5389]
["bitfinex","SOLUSD",1645549996917,24.4185,85.248,85.191,3.04552788]
["bitfinex","SOLUSD",1645549997118,24.4185,85.248,85.191,22.40478051]
["bitfinex","SOLUSD",1645549997316,5.867,85.293,85.191,22.40478051]
["bitfinex","SOLUSD",1645549997517,73.90719386,85.278,85.192,3.04552788]
["bitfinex","SOLUSD",1645549997719,73.90719386,85.278,85.2,17.615]
["bitfinex","SOLUSD",1645549997922,5.865,85.277,85.21,16.92]
["bitfinex","SOLUSD",1645549998319,5.865,85.277,85.211,3.04552788]
["bitfinex","SOLUSD",1645549998719,5.865,85.277,85.21,16.92]
["bitfinex","SOLUSD",1645549998919,73.90719386,85.278,85.211,3.04552788]
["bitfinex","SOLUSD",1645549999220,17.6176,85.27,85.211,3.04552788]
["bitfinex","SOLUSD",1645549999419,17.6176,85.27,85.21,16.92]
["bitfinex","SOLUSD",1645550000724,73.90719386,85.278,85.21,37.58022788]
["bitfinex","SOLUSD",1645550002120,73.90719386,85.278,85.21,16.92]
["bitfinex","SOLUSD",1645550002323,117.3,85.277,85.21,16.92]
["bitfinex","SOLUSD",1645550002519,123.165,85.277,85.21,16.92]
["bitfinex","SOLUSD",1645550004323,17.6172,85.27,85.21,16.92]
["bitfinex","SOLUSD",1645550004624,73.90719386,85.278,85.21,16.92]
["bitfinex","SOLUSD",1645550005827,79.77219386,85.278,85.21,16.92]
["bitfinex","SOLUSD",1645550006428,117.3,85.277,85.21,16.92]
["bitfinex","SOLUSD",1645550006626,117.3,85.269,85.21,16.92]
["bitfinex","SOLUSD",1645550007428,117.3,85.269,85.182,117.3]
["bitfinex","SOLUSD",1645550007429,3.04552788,85.268,85.168,54.90372929]
["bitfinex","SOLUSD",1645550007630,117.3,85.259,85.168,54.90372929]
["bitfinex","SOLUSD",1645550007930,17.6241,85.24,85.17,34.5429]
["bitfinex","SOLUSD",1645550008130,48.97780667,85.239,85.17,34.5429]
["bitfinex","SOLUSD",1645550008931,24.2818,85.238,85.17,34.5429]
["bitfinex","SOLUSD",1645550009333,24.2818,85.238,85.171,120.34552788]
["bitfinex","SOLUSD",1645550009532,24.2818,85.238,85.18,17.6207]
["bitfinex","SOLUSD",1645550009734,24.2818,85.238,85.19,16.92]
["bitfinex","SOLUSD",1645550012332,24.2818,85.238,85.17,16.92]
["bitfinex","SOLUSD",1645550012530,24.2818,85.238,85.16,34.8752]
["bitfinex","SOLUSD",1645550012732,24.8685,85.237,85.16,34.8752]
["bitfinex","SOLUSD",1645550013533,17.6246,85.23,85.16,52.5004]
["bitfinex","SOLUSD",1645550014338,117.3,85.229,85.142,17.9851]
["bitfinex","SOLUSD",1645550014539,117.3,85.227,85.14,16.92]
["bitfinex","SOLUSD",1645550014733,1.64530027,85.224,85.14,16.92]
["bitfinex","SOLUSD",1645550014934,117.3,85.209,85.14,16.92]
["bitfinex","SOLUSD",1645550015135,23.6112,85.208,85.14,16.92]
["bitfinex","SOLUSD",1645550015335,41.49092433,85.207,85.14,16.92]
["bitfinex","SOLUSD",1645550015535,117.3,85.206,85.14,16.92]
["bitfinex","SOLUSD",1645550016235,17.6318,85.2,85.14,16.92]
["bitfinex","SOLUSD",1645550018739,66.01272433,85.207,85.14,16.92]
["bitfinex","SOLUSD",1645550019138,66.01272433,85.207,85.141,117.3]
["bitfinex","SOLUSD",1645550019339,5.87,85.231,85.141,120.34552788]
["bitfinex","SOLUSD",1645550019539,5.87,85.231,85.143,117.3]
["bitfinex","SOLUSD",1645550019741,5.869,85.239,85.143,117.3]
["bitfinex","SOLUSD",1645550019939,24.9566,85.238,85.145,117.3]
["bitfinex","SOLUSD",1645550020339,40.10653755,85.237,85.146,3.04552788]
["bitfinex","SOLUSD",1645550020541,40.10653755,85.237,85.16,16.92]
["bitfinex","SOLUSD",1645550020738,40.10653755,85.237,85.17,17.6233]
["bitfinex","SOLUSD",1645550020939,40.10653755,85.237,85.17,34.5433]
["bitfinex","SOLUSD",1645550021739,117.3,85.229,85.17,16.92]
["bitfinex","SOLUSD",1645550021939,17.6253,85.23,85.17,16.92]
["bitfinex","SOLUSD",1645550022141,117.3,85.229,85.17,16.92]
["bitfinex","SOLUSD",1645550022340,17.6253,85.23,85.17,16.92]
["bitfinex","SOLUSD",1645550023341,117.3,85.229,85.17,16.92]
["bitfinex","SOLUSD",1645550023646,17.6253,85.23,85.17,16.92]
["bitfinex","SOLUSD",1645550024044,123.168,85.229,85.17,16.92]
["bitfinex","SOLUSD",1645550024647,117.3,85.219,85.15,16.92]
["bitfinex","SOLUSD",1645550024847,117.3,85.219,85.142,22.8149]
["bitfinex","SOLUSD",1645550025147,117.3,85.219,85.123,24.9075]
["bitfinex","SOLUSD",1645550025148,117.3,85.217,85.136,55.15656627]
["bitfinex","SOLUSD",1645550025947,45.31928945,85.199,85.136,55.15656627]
["bitfinex","SOLUSD",1645550026149,45.31928945,85.199,85.13,34.5515]
["bitfinex","SOLUSD",1645550026749,24.3894,85.198,85.13,34.5515]
["bitfinex","SOLUSD",1645550027850,117.3,85.189,85.119,5.868]
["bitfinex","SOLUSD",1645550028051,117.3,85.187,85.119,5.868]
["bitfinex","SOLUSD",1645550028670,117.3,85.169,85.119,5.868]
["bitfinex","SOLUSD",1645550028866,51.22827951,85.168,85.119,5.868]
["bitfinex","SOLUSD",1645550032271,51.22827951,85.168,85.12,17.6336]
["bitfinex","SOLUSD",1645550032671,17.6333,85.19,85.121,117.3]
["bitfinex","SOLUSD",1645550032870,24.2862,85.227,85.121,117.3]
["bitfinex","SOLUSD",1645550032871,22.9942,85.209,85.121,120.34552788]
["bitfinex","SOLUSD",1645550033071,22.9942,85.209,85.13,16.92]
["bitfinex","SOLUSD",1645550033773,22.9942,85.209,85.131,175.46817895]
["bitfinex","SOLUSD",1645550033774,48.82319408,85.197,85.131,175.46817895]
["bitfinex","SOLUSD",1645550033971,22.9942,85.209,85.131,175.46817895]
["bitfinex","SOLUSD",1645550034172,22.6836,85.225,85.132,3.04552788]
["bitfinex","SOLUSD",1645550034970,40.2389527,85.224,85.132,3.04552788]
["bitfinex","SOLUSD",1645550035172,40.2389527,85.224,85.15,17.627]
["bitfinex","SOLUSD",1645550035374,40.2389527,85.224,85.16,16.92]
["bitfinex","SOLUSD",1645550036175,117.3,85.223,85.151,46.08972866]
["bitfinex","SOLUSD",1645550036377,123.169,85.223,85.14,16.92]
["bitfinex","SOLUSD",1645550037175,134.9275,85.22,85.15,17.6271]
["bitfinex","SOLUSD",1645550037575,5.869,85.219,85.15,17.6271]
["bitfinex","SOLUSD",1645550038774,17.6275,85.22,85.15,17.6271]
["bitfinex","SOLUSD",1645550038977,41.88425297,85.224,85.15,17.6271]
["bitfinex","SOLUSD",1645550039175,40.2389527,85.224,85.15,17.6271]
["bitfinex","SOLUSD",1645550040677,40.2389527,85.224,85.15,34.5471]
["bitfinex","SOLUSD",1645550041680,40.2389527,85.224,85.15,37.59262788]
["bitfinex","SOLUSD",1645550041879,40.2389527,85.224,85.151,117.3]
["bitfinex","SOLUSD",1645550042080,40.2389527,85.224,85.17,17.6224]
["bitfinex","SOLUSD",1645550042282,40.2389527,85.224,85.171,40.61731269]
["bitfinex","SOLUSD",1645550042480,40.2389527,85.224,85.17,16.92]
["bitfinex","SOLUSD",1645550042680,17.6277,85.22,85.15,16.92]
["bitfinex","SOLUSD",1645550042881,17.6277,85.22,85.144,24.642]
["bitfinex","SOLUSD",1645550043481,17.6277,85.22,85.145,47.70280875]
["bitfinex","SOLUSD",1645550044085,19.27300027,85.22,85.145,47.70280875]
["bitfinex","SOLUSD",1645550044383,17.6277,85.22,85.145,47.70280875]
["bitfinex","SOLUSD",1645550045486,134.9277,85.22,85.145,47.70280875]
["bitfinex","SOLUSD",1645550045685,136.57300027,85.22,85.14,34.5478]
["bitfinex","SOLUSD",1645550045984,1.64530027,85.208,85.14,16.92]
["bitfinex","SOLUSD",1645550046187,134.9334,85.2,85.14,16.92]
["bitfinex","SOLUSD",1645550046385,17.6334,85.2,85.14,16.92]
["bitfinex","SOLUSD",1645550046785,39.33137871,85.199,85.14,16.92]
["bitfinex","SOLUSD",1645550047586,39.33137871,85.199,85.12,16.92]
["bitfinex","SOLUSD",1645550047587,134.9327,85.19,85.12,16.92]
["bitfinex","SOLUSD",1645550047784,134.9327,85.19,85.11,43.13698115]
["bitfinex","SOLUSD",1645550047785,23.4961,85.189,85.103,117.3]
["bitfinex","SOLUSD",1645550047986,23.4961,85.189,85.103,120.34552788]
["bitfinex","SOLUSD",1645550048185,23.4961,85.189,85.103,3.04552788]
["bitfinex","SOLUSD",1645550048386,23.4961,85.189,85.117,54.05619716]
["bitfinex","SOLUSD",1645550048590,140.0,85.179,85.1,17.6376]
["bitfinex","SOLUSD",1645550048787,1.64530027,85.159,85.07,16.92]
["bitfinex","SOLUSD",1645550048989,1.64530027,85.142,85.05,16.92]
["bitfinex","SOLUSD",1645550049191,117.3,85.14,85.04,16.92]
["bitfinex","SOLUSD",1645550049388,1.64530027,85.127,85.04,16.92]
["bitfinex","SOLUSD",1645550049591,43.71956824,85.126,85.04,16.92]
["bitfinex","SOLUSD",1645550049789,1.64530027,85.121,85.04,16.92]
["bitfinex","SOLUSD",1645550049991,49.4624,85.125,85.04,16.92]
["bitfinex","SOLUSD",1645550050191,17.648,85.12,85.04,34.5698]
["bitfinex","SOLUSD",1645550050693,17.648,85.12,85.048,46.50973551]
["bitfinex","SOLUSD",1645550051291,117.3,85.119,85.04,16.92]
["bitfinex","SOLUSD",1645550051500,17.6516,85.1,85.03,34.5709]
["bitfinex","SOLUSD",1645550052292,39.33137871,85.099,85.048,55.13461245]
["bitfinex","SOLUSD",1645550054495,39.33137871,85.099,85.04,16.92]
["bitfinex","SOLUSD",1645550054794,17.6523,85.09,85.04,16.92]
["bitfinex","SOLUSD",1645550055897,117.3,85.089,85.012,17.5012]
["bitfinex","SOLUSD",1645550056096,17.6591,85.07,85.012,17.5012]
["bitfinex","SOLUSD",1645550056697,37.84356824,85.069,85.013,54.0384635]
["bitfinex","SOLUSD",1645550057098,17.6588,85.06,85.013,54.0384635]
["bitfinex","SOLUSD",1645550057899,58.8635,85.08,85.013,54.0384635]
["bitfinex","SOLUSD",1645550058099,17.6548,85.08,85.013,54.0384635]
["bitfinex","SOLUSD",1645550058898,52.04976499,85.079,85.013,54.0384635]
["bitfinex","SOLUSD",1645550059300,52.04976499,85.079,85.02,17.6533]
["bitfinex","SOLUSD",1645550059602,52.04976499,85.079,85.031,43.01505625]
["bitfinex","SOLUSD",1645550060003,17.6548,85.08,85.031,43.01505625]
["bitfinex","SOLUSD",1645550060611,17.6548,85.08,85.02,17.6533]
["bitfinex","SOLUSD",1645550060806,17.6548,85.08,85.02,16.92]
["bitfinex","SOLUSD",1645550060807,5.878,85.079,85.02,16.92]
["bitfinex","SOLUSD",1645550061006,17.6589,85.06,85.0,16.92]
["bitfinex","SOLUSD",1645550061208,5.88,85.059,84.97,16.92]
["bitfinex","SOLUSD",1645550061406,24.1943,85.058,84.96,16.92]
["bitfinex","SOLUSD",1645550061607,24.1943,85.058,84.941,422.2722576]
["bitfinex","SOLUSD",1645550061608,117.3,85.056,84.95,16.92]
["bitfinex","SOLUSD",1645550061807,20.23699465,85.057,84.95,34.8857]
["bitfinex","SOLUSD",1645550062015,5.882,85.056,84.95,16.92]
["bitfinex","SOLUSD",1645550062226,8.92752788,85.056,84.95,16.92]
["bitfinex","SOLUSD",1645550062422,117.3,85.049,84.944,42.93006619]
["bitfinex","SOLUSD",1645550062626,117.3,85.047,84.944,42.93006619]
["bitfinex","SOLUSD",1645550062824,29.7869,85.048,84.944,42.93006619]
["bitfinex","SOLUSD",1645550062825,4.3590523,85.044,84.944,42.93006619]
["bitfinex","SOLUSD",1645550063023,5.882,85.043,84.944,42.93006619]
["bitfinex","SOLUSD",1645550063222,24.6591,85.043,84.944,42.93006619]
["bitfinex","SOLUSD",1645550063423,24.6591,85.043,84.945,26.1719109]
["bitfinex","SOLUSD",1645550063724,5.882,85.042,84.945,46.99520646]
["bitfinex","SOLUSD",1645550063923,5.882,85.042,84.946,20.82329556]
["bitfinex","SOLUSD",1645550064123,5.882,85.042,84.95,16.92]
["bitfinex","SOLUSD",1645550064524,24.6591,85.043,84.951,20.60662889]
["bitfinex","SOLUSD",1645550064727,5.882,85.068,84.951,48.26406767]
["bitfinex","SOLUSD",1645550064925,5.881,85.077,84.952,117.3]
["bitfinex","SOLUSD",1645550065125,24.9541,85.077,84.96,17.6623]
["bitfinex","SOLUSD",1645550065326,25.01918432,85.076,84.97,16.92]
["bitfinex","SOLUSD",1645550065524,117.3,85.075,84.97,16.92]
["bitfinex","SOLUSD",1645550065724,117.3,85.073,84.97,16.92]
["bitfinex","SOLUSD",1645550065925,5.88,85.072,84.97,16.92]
["bitfinex","SOLUSD",1645550066126,17.6584,85.07,84.97,16.92]
["bitfinex","SOLUSD",1645550066325,5.88,85.069,84.97,16.92]
["bitfinex","SOLUSD",1645550066625,8.92552788,85.069,84.97,16.92]
["bitfinex","SOLUSD",1645550066827,25.85852788,85.068,84.97,16.92]
["bitfinex","SOLUSD",1645550067125,8.92652788,85.067,84.97,16.92]
["bitfinex","SOLUSD",1645550067529,3.04552788,85.066,84.97,16.92]
["bitfinex","SOLUSD",1645550067726,5.45786263,85.039,84.97,16.92]
["bitfinex","SOLUSD",1645550067926,29.3526,85.038,84.97,16.92]
["bitfinex","SOLUSD",1645550068529,117.3,85.037,84.941,23.998]
["bitfinex","SOLUSD",1645550068730,117.3,85.019,84.94,16.92]
["bitfinex","SOLUSD",1645550068929,117.3,85.017,84.889,46.7715]
["bitfinex","SOLUSD",1645550069129,117.3,85.015,84.91,16.92]
["bitfinex","SOLUSD",1645550069330,117.3,85.013,84.89,24.6119109]
["bitfinex","SOLUSD",1645550069529,117.3,85.011,84.905,41.21325713]
["bitfinex","SOLUSD",1645550069729,117.3,85.009,84.905,41.21325713]
["bitfinex","SOLUSD",1645550069932,117.3,84.989,84.905,41.21325713]
["bitfinex","SOLUSD",1645550070132,53.41466263,84.988,84.905,41.21325713]
["bitfinex","SOLUSD",1645550070328,53.41466263,84.988,84.905,24.6119109]
["bitfinex","SOLUSD",1645550070530,5.886,84.987,84.888,17.5612]
["bitfinex","SOLUSD",1645550070731,3.04552788,84.987,84.888,17.5612]
["bitfinex","SOLUSD",1645550070932,17.6791,84.98,84.89,34.5999]
["bitfinex","SOLUSD",1645550071334,17.6791,84.98,84.891,50.71261357]
["bitfinex","SOLUSD",1645550071534,123.186,84.979,84.891,50.71261357]
["bitfinex","SOLUSD",1645550071731,123.186,84.979,84.89,16.92]
["bitfinex","SOLUSD",1645550071935,3.04552788,84.978,84.89,16.92]
["bitfinex","SOLUSD",1645550072132,117.3,84.976,84.89,16.92]
["bitfinex","SOLUSD",1645550072334,117.3,84.974,84.89,16.92]
["bitfinex","SOLUSD",1645550072534,22.8355,84.977,84.891,3.04552788]
["bitfinex","SOLUSD",1645550072734,22.8355,84.977,84.892,40.92613086]
["bitfinex","SOLUSD",1645550073133,22.8355,84.977,84.893,3.04552788]
["bitfinex","SOLUSD",1645550073333,22.8355,84.977,84.893,143.3653394]
["bitfinex","SOLUSD",1645550073632,22.8355,84.977,84.901,117.3]
["bitfinex","SOLUSD",1645550073832,22.8355,84.977,84.911,117.3]
["bitfinex","SOLUSD",1645550074033,22.8355,84.977,84.92,16.92]
["bitfinex","SOLUSD",1645550074633,22.8355,84.977,84.921,3.04552788]
["bitfinex","SOLUSD",1645550074835,5.885,85.018,84.931,117.3]
["bitfinex","SOLUSD",1645550075040,52.2628,85.028,84.94,16.92]
["bitfinex","SOLUSD",1645550075233,46.3788,85.028,84.941,117.3]
["bitfinex","SOLUSD",1645550075433,46.3788,85.028,84.941,120.34552788]
["bitfinex","SOLUSD",1645550075834,46.3788,85.028,84.951,117.3]
["bitfinex","SOLUSD",1645550076034,46.3788,85.028,84.96,34.5854]
["bitfinex","SOLUSD",1645550076634,117.3,85.048,84.961,3.04552788]
["bitfinex","SOLUSD",1645550076935,24.09154407,85.046,84.962,52.66805986]
["bitfinex","SOLUSD",1645550077134,5.882,85.045,84.962,52.66805986]
["bitfinex","SOLUSD",1645550077334,5.882,85.045,84.963,3.04552788]
["bitfinex","SOLUSD",1645550078939,117.3,85.044,84.963,3.04552788]
["bitfinex","SOLUSD",1645550079140,17.6662,85.04,84.962,52.66805986]
["bitfinex","SOLUSD",1645550079342,17.6662,85.04,84.963,3.04552788]
["bitfinex","SOLUSD",1645550079742,134.9662,85.04,84.963,3.04552788]
["bitfinex","SOLUSD",1645550080342,17.6662,85.04,84.963,3.04552788]
["bitfinex","SOLUSD",1645550080542,17.6662,85.04,84.962,25.71358774]
["bitfinex","SOLUSD",1645550080745,5.882,85.045,84.97,17.6636]
["bitfinex","SOLUSD",1645550080944,47.6182,85.049,84.98,16.92]
["bitfinex","SOLUSD",1645550081742,42.62243655,85.048,84.981,41.85915879]
["bitfinex","SOLUSD",1645550082748,117.3,85.047,84.981,41.85915879]
["bitfinex","SOLUSD",1645550082945,117.3,85.045,84.98,16.92]
["bitfinex","SOLUSD",1645550083147,117.3,85.043,84.98,16.92]
["bitfinex","SOLUSD",1645550083346,117.3,85.043,84.96,16.92]
["bitfinex","SOLUSD",1645550083546,117.3,85.041,84.95,16.92]
["bitfinex","SOLUSD",1645550083746,117.3,85.039,84.95,16.92]
["bitfinex","SOLUSD",1645550083945,117.3,85.037,84.95,16.92]
["bitfinex","SOLUSD",1645550084145,117.3,85.033,84.951,54.00980294]
["bitfinex","SOLUSD",1645550084345,117.3,85.031,84.951,54.00980294]
["bitfinex","SOLUSD",1645550084546,23.5521,85.03,84.951,54.00980294]
["bitfinex","SOLUSD",1645550084946,117.3,85.029,84.951,54.00980294]
["bitfinex","SOLUSD",1645550085147,117.3,85.027,84.951,54.00980294]
["bitfinex","SOLUSD",1645550085350,5.883,85.026,84.951,54.00980294]
["bitfinex","SOLUSD",1645550085548,30.2254,85.029,84.951,54.00980294]
["bitfinex","SOLUSD",1645550085950,117.3,85.019,84.907,5.883]
["bitfinex","SOLUSD",1645550086150,117.3,85.017,84.864,17.9018]
["bitfinex","SOLUSD",1645550086350,176.03,85.015,84.865,5.886]
["bitfinex","SOLUSD",1645550086550,117.3,85.013,84.87,16.92]
["bitfinex","SOLUSD",1645550086750,117.3,85.013,84.864,17.9018]
["bitfinex","SOLUSD",1645550086751,117.3,85.011,84.871,5.886]
["bitfinex","SOLUSD",1645550086950,117.3,85.011,84.864,17.9018]
["bitfinex","SOLUSD",1645550086951,117.3,85.009,84.873,117.3]
["bitfinex","SOLUSD",1645550087250,117.3,85.009,84.874,5.886]
["bitfinex","SOLUSD",1645550087455,117.3,84.979,84.873,5.886]
["bitfinex","SOLUSD",1645550087650,117.3,84.977,84.872,44.72957778]
["bitfinex","SOLUSD",1645550088052,117.3,84.975,84.872,44.72957778]
["bitfinex","SOLUSD",1645550088251,117.3,84.973,84.872,44.72957778]
["bitfinex","SOLUSD",1645550088454,117.3,84.971,84.872,44.72957778]
["bitfinex","SOLUSD",1645550088652,117.3,84.969,84.872,44.72957778]
["bitfinex","SOLUSD",1645550088853,117.3,84.967,84.872,44.72957778]
["bitfinex","SOLUSD",1645550089155,117.3,84.965,84.872,44.72957778]
["bitfinex","SOLUSD",1645550089353,17.6848,84.95,84.88,17.6828]
["bitfinex","SOLUSD",1645550089553,15.37077589,84.949,84.88,31.8328]
["bitfinex","SOLUSD",1645550090455,15.37077589,84.949,84.872,44.72957778]
["bitfinex","SOLUSD",1645550090662,17.686,84.94,84.872,44.72957778]
["bitfinex","SOLUSD",1645550090854,134.986,84.94,84.872,44.72957778]
["bitfinex","SOLUSD",1645550091553,15.37077589,84.949,84.872,44.72957778]
["bitfinex","SOLUSD",1645550092553,117.3,84.939,84.872,44.72957778]
["bitfinex","SOLUSD",1645550092953,117.3,84.939,84.864,17.9018]
["bitfinex","SOLUSD",1645550093354,53.3866,84.948,84.864,17.9018]
["bitfinex","SOLUSD",1645550093554,47.4986,84.948,84.864,17.9018]
["bitfinex","SOLUSD",1645550093754,47.4986,84.948,84.87,17.6851]
["bitfinex","SOLUSD",1645550093954,5.888,84.959,84.87,31.8351]
["bitfinex","SOLUSD",1645550094155,53.3866,84.988,84.87,31.8351]
["bitfinex","SOLUSD",1645550094554,53.3866,84.988,84.871,117.3]
["bitfinex","SOLUSD",1645550094754,17.6773,84.98,84.9,17.6768]
["bitfinex","SOLUSD",1645550094956,5.886,84.979,84.91,14.15]
["bitfinex","SOLUSD",1645550095357,5.886,84.986,84.91,14.15]
["bitfinex","SOLUSD",1645550095766,117.3,85.007,84.91,14.15]
["bitfinex","SOLUSD",1645550095983,5.885,85.006,84.91,14.15]
["bitfinex","SOLUSD",1645550096684,43.54675185,85.005,84.91,14.15]
["bitfinex","SOLUSD",1645550096883,5.885,85.004,84.91,14.15]
["bitfinex","SOLUSD",1645550097083,17.6737,85.0,84.92,17.6745]
["bitfinex","SOLUSD",1645550097284,117.3,84.998,84.92,14.15]
["bitfinex","SOLUSD",1645550097483,117.3,84.998,84.856,5.885]
["bitfinex","SOLUSD",1645550097484,117.3,84.998,84.89,14.15]
["bitfinex","SOLUSD",1645550097683,17.6737,85.0,84.872,47.9886]
["bitfinex","SOLUSD",1645550097684,117.3,84.996,84.88,14.15]
["bitfinex","SOLUSD",1645550097883,117.3,84.994,84.88,14.15]
["bitfinex","SOLUSD",1645550098287,17.682,84.97,84.89,17.6802]
["bitfinex","SOLUSD",1645550098485,123.186,84.99,84.891,117.3]
["bitfinex","SOLUSD",1645550098686,123.186,84.99,84.891,120.34552788]
["bitfinex","SOLUSD",1645550098886,5.886,84.99,84.891,120.34552788]
["bitfinex","SOLUSD",1645550099086,22.5307,85.009,84.893,117.3]
["bitfinex","SOLUSD",1645550099589,5.885,85.018,84.895,117.3]
["bitfinex","SOLUSD",1645550099788,29.2584,85.027,84.913,117.3]
["bitfinex","SOLUSD",1645550099986,117.3,85.026,84.921,117.3]
["bitfinex","SOLUSD",1645550100186,123.184,85.026,84.921,117.3]
["bitfinex","SOLUSD",1645550100586,5.884,85.026,84.921,117.3]
["bitfinex","SOLUSD",1645550100788,5.884,85.026,84.94,17.6672]
["bitfinex","SOLUSD",1645550100789,17.6694,85.02,84.94,17.6672]
["bitfinex","SOLUSD",1645550100986,5.883,85.019,84.941,39.88595555]
["bitfinex","SOLUSD",1645550101187,123.183,85.024,84.941,39.88595555]
["bitfinex","SOLUSD",1645550102085,17.6714,85.01,84.941,39.88595555]
["bitfinex","SOLUSD",1645550102287,134.9714,85.01,84.9,58.9117]
["bitfinex","SOLUSD",1645550102588,117.3,85.008,84.92,14.15]
["bitfinex","SOLUSD",1645550102787,117.3,85.006,84.92,14.15]
["bitfinex","SOLUSD",1645550102987,117.3,85.004,84.92,14.15]
["bitfinex","SOLUSD",1645550103186,117.3,84.999,84.921,46.21306302]
["bitfinex","SOLUSD",1645550103387,117.3,84.997,84.921,46.21306302]
["bitfinex","SOLUSD",1645550103790,117.3,84.995,84.9,14.15]
["bitfinex","SOLUSD",1645550103992,117.3,84.993,84.9,14.15]
["bitfinex","SOLUSD",1645550104189,117.3,84.993,84.882,17.3791]
["bitfinex","SOLUSD",1645550104390,117.3,84.979,84.88,14.15]
["bitfinex","SOLUSD",1645550104594,117.3,84.979,84.873,17.2554]
["bitfinex","SOLUSD",1645550104791,117.3,84.977,84.885,42.96070619]
["bitfinex","SOLUSD",1645550104992,117.3,84.975,84.885,42.96070619]
["bitfinex","SOLUSD",1645550105193,117.3,84.973,84.885,42.96070619]
["bitfinex","SOLUSD",1645550105392,117.3,84.971,84.86,14.15]
["bitfinex","SOLUSD",1645550105591,117.3,84.971,84.872,17.6712]
["bitfinex","SOLUSD",1645550105791,117.3,84.969,84.872,17.6712]
["bitfinex","SOLUSD",1645550105993,117.3,84.959,84.872,17.6712]
["bitfinex","SOLUSD",1645550106392,2.71378233,84.958,84.888,39.42603877]
["bitfinex","SOLUSD",1645550107795,2.71378233,84.958,84.872,17.6712]
["bitfinex","SOLUSD",1645550108094,117.3,84.949,84.872,17.6712]
["bitfinex","SOLUSD",1645550109095,117.3,84.949,84.85,14.15]
["bitfinex","SOLUSD",1645550109096,117.3,84.939,84.84,17.6904]
["bitfinex","SOLUSD",1645550109296,117.3,84.939,84.82,58.9679]
["bitfinex","SOLUSD",1645550109297,117.3,84.939,84.82,14.15]
["bitfinex","SOLUSD",1645550109494,117.3,84.937,84.82,14.15]
["bitfinex","SOLUSD",1645550109694,8.93552788,84.938,84.82,14.15]
["bitfinex","SOLUSD",1645550109695,117.3,84.935,84.82,14.15]
["bitfinex","SOLUSD",1645550109894,117.3,84.935,84.795,47.0578]
["bitfinex","SOLUSD",1645550109895,117.3,84.933,84.795,47.0578]
["bitfinex","SOLUSD",1645550110098,117.3,84.931,84.806,42.30514047]
["bitfinex","SOLUSD",1645550110295,117.3,84.929,84.806,41.30514047]
["bitfinex","SOLUSD",1645550110595,117.3,84.927,84.806,41.30514047]
["bitfinex","SOLUSD",1645550110796,117.3,84.921,84.806,41.30514047]
["bitfinex","SOLUSD",1645550110999,117.3,84.915,84.806,41.30514047]
["bitfinex","SOLUSD",1645550111195,117.3,84.909,84.806,41.30514047]
["bitfinex","SOLUSD",1645550111395,117.3,84.907,84.806,41.30514047]
["bitfinex","SOLUSD",1645550111798,117.3,84.903,84.806,41.30514047]
["bitfinex","SOLUSD",1645550112399,117.3,84.901,84.806,41.30514047]
["bitfinex","SOLUSD",1645550112600,17.6978,84.89,84.806,41.30514047]
["bitfinex","SOLUSD",1645550112800,117.3,84.887,84.806,41.30514047]
["bitfinex","SOLUSD",1645550113099,117.3,84.885,84.806,41.30514047]
["bitfinex","SOLUSD",1645550113300,117.3,84.883,84.806,41.30514047]
["bitfinex","SOLUSD",1645550113502,117.3,84.881,84.806,41.30514047]
["bitfinex","SOLUSD",1645550113701,117.3,84.869,84.78,14.15]
["bitfinex","SOLUSD",1645550113899,117.3,84.869,84.777,17.473]
["bitfinex","SOLUSD",1645550114401,117.3,84.869,84.744,112.9]
["bitfinex","SOLUSD",1645550114402,3.04552788,84.868,84.744,112.9]
["bitfinex","SOLUSD",1645550114602,154.10963895,84.867,84.745,39.21827881]
["bitfinex","SOLUSD",1645550114803,117.3,84.859,84.745,39.21827881]
["bitfinex","SOLUSD",1645550115005,117.3,84.849,84.745,39.21827881]
["bitfinex","SOLUSD",1645550115202,117.3,84.847,84.745,39.21827881]
["bitfinex","SOLUSD",1645550115402,117.3,84.845,84.72,17.7146]
["bitfinex","SOLUSD",1645550115604,117.3,84.843,84.72,17.7146]
["bitfinex","SOLUSD",1645550115803,117.3,84.841,84.715,17.9242]
["bitfinex","SOLUSD",1645550116009,117.3,84.829,84.694,22.18448311]
["bitfinex","SOLUSD",1645550116202,117.3,84.829,84.644,3.11]
["bitfinex","SOLUSD",1645550116203,5.0,84.822,84.695,6.0]
["bitfinex","SOLUSD",1645550116404,117.3,84.809,84.696,54.96220581]
["bitfinex","SOLUSD",1645550116803,117.3,84.807,84.696,54.96220581]
["bitfinex","SOLUSD",1645550117204,117.3,84.799,84.696,54.96220581]
["bitfinex","SOLUSD",1645550117404,5.899,84.799,84.696,54.96220581]
["bitfinex","SOLUSD",1645550117604,5.899,84.805,84.696,54.96220581]
["bitfinex","SOLUSD",1645550117804,5.899,84.807,84.7,14.15]
["bitfinex","SOLUSD",1645550118203,5.899,84.807,84.701,3.04552788]
["bitfinex","SOLUSD",1645550118403,17.7183,84.8,84.701,3.04552788]
["bitfinex","SOLUSD",1645550118607,5.899,84.799,84.7,31.8675]
["bitfinex","SOLUSD",1645550119004,5.899,84.829,84.702,22.18448311]
["bitfinex","SOLUSD",1645550119207,14.15,84.85,84.702,22.18448311]
["bitfinex","SOLUSD",1645550119406,72.9928,84.854,84.704,5.0]
["bitfinex","SOLUSD",1645550119606,17.709,84.85,84.73,17.7117]
["bitfinex","SOLUSD",1645550119807,17.709,84.85,84.72,14.15]
["bitfinex","SOLUSD",1645550119808,53.83011767,84.849,84.72,14.15]
["bitfinex","SOLUSD",1645550120009,53.83011767,84.849,84.721,39.78506965]
["bitfinex","SOLUSD",1645550120210,56.87564555,84.849,84.721,39.78506965]
["bitfinex","SOLUSD",1645550120409,120.34552788,84.848,84.721,39.78506965]
["bitfinex","SOLUSD",1645550120610,117.3,84.846,84.721,39.78506965]
["bitfinex","SOLUSD",1645550120810,117.3,84.844,84.721,39.78506965]
["bitfinex","SOLUSD",1645550121010,117.3,84.819,84.721,39.78506965]
["bitfinex","SOLUSD",1645550121213,4.6164014,84.818,84.721,39.78506965]
["bitfinex","SOLUSD",1645550121522,117.3,84.816,84.721,39.78506965]
["bitfinex","SOLUSD",1645550121710,5.898,84.815,84.721,39.78506965]
["bitfinex","SOLUSD",1645550122133,117.3,84.813,84.721,39.78506965]
["bitfinex","SOLUSD",1645550122312,46.57514999,84.799,84.721,39.78506965]
["bitfinex","SOLUSD",1645550122512,5.899,84.798,84.721,39.78506965]
["bitfinex","SOLUSD",1645550124011,46.57514999,84.799,84.721,39.78506965]
["bitfinex","SOLUSD",1645550125111,117.3,84.808,84.721,39.78506965]
["bitfinex","SOLUSD",1645550125312,5.898,84.807,84.721,39.78506965]
["bitfinex","SOLUSD",1645550125513,5.898,84.809,84.721,39.78506965]
["bitfinex","SOLUSD",1645550125915,5.898,84.818,84.722,117.3]
["bitfinex","SOLUSD",1645550126318,5.898,84.828,84.722,117.3]
["bitfinex","SOLUSD",1645550126516,5.898,84.828,84.73,17.7115]
["bitfinex","SOLUSD",1645550126716,117.3,84.827,84.73,31.8615]
["bitfinex","SOLUSD",1645550127214,117.3,84.825,84.73,14.15]
["bitfinex","SOLUSD",1645550127615,117.3,84.823,84.73,14.15]
["bitfinex","SOLUSD",1645550127814,5.897,84.822,84.73,14.15]
["bitfinex","SOLUSD",1645550128015,117.3,84.821,84.73,14.15]
["bitfinex","SOLUSD",1645550128215,117.3,84.819,84.73,14.15]
["bitfinex","SOLUSD",1645550128615,5.897,84.818,84.73,14.15]
["bitfinex","SOLUSD",1645550128815,117.3,84.817,84.73,14.15]
["bitfinex","SOLUSD",1645550129019,117.3,84.815,84.73,14.15]
["bitfinex","SOLUSD",1645550129415,117.3,84.807,84.721,39.78506965]
["bitfinex","SOLUSD",1645550129817,3.04552788,84.806,84.721,39.78506965]
["bitfinex","SOLUSD",1645550130016,117.3,84.805,84.69,14.15]
["bitfinex","SOLUSD",1645550130218,166.1805,84.805,84.67,14.15]
["bitfinex","SOLUSD",1645550130417,117.3,84.799,84.67,14.15]
["bitfinex","SOLUSD",1645550130617,8.94452788,84.804,84.67,14.15]
["bitfinex","SOLUSD",1645550130618,117.3,84.789,84.67,14.15]
["bitfinex","SOLUSD",1645550130817,117.3,84.787,84.67,14.15]
["bitfinex","SOLUSD",1645550131016,37.39715383,84.786,84.671,50.14438519]
["bitfinex","SOLUSD",1645550131217,117.3,84.785,84.671,50.14438519]
["bitfinex","SOLUSD",1645550131419,123.201,84.785,84.671,50.14438519]
["bitfinex","SOLUSD",1645550131629,17.7283,84.77,84.671,50.14438519]
["bitfinex","SOLUSD",1645550131817,117.3,84.769,84.671,50.14438519]
["bitfinex","SOLUSD",1645550132019,117.3,84.767,84.671,50.14438519]
["bitfinex","SOLUSD",1645550132417,117.3,84.765,84.671,50.14438519]
["bitfinex","SOLUSD",1645550132821,117.3,84.765,84.672,3.04552788]
["bitfinex","SOLUSD",1645550133220,17.7265,84.76,84.671,50.14438519]
["bitfinex","SOLUSD",1645550133420,117.3,84.759,84.671,50.14438519]
["bitfinex","SOLUSD",1645550133821,117.3,84.757,84.671,50.14438519]
["bitfinex","SOLUSD",1645550134522,117.3,84.747,84.671,50.14438519]
["bitfinex","SOLUSD",1645550135021,117.3,84.745,84.671,50.14438519]
["bitfinex","SOLUSD",1645550135220,37.39715383,84.748,84.671,50.14438519]
["bitfinex","SOLUSD",1645550135221,5.902,84.747,84.671,50.14438519]
["bitfinex","SOLUSD",1645550135621,37.39715383,84.748,84.671,50.14438519]
["bitfinex","SOLUSD",1645550135821,17.7292,84.75,84.671,50.14438519]
["bitfinex","SOLUSD",1645550136321,17.7292,84.75,84.672,3.04552788]
["bitfinex","SOLUSD",1645550136521,5.902,84.766,84.672,3.04552788]
["bitfinex","SOLUSD",1645550136720,5.902,84.766,84.671,50.14438519]
["bitfinex","SOLUSD",1645550136923,40.31226527,84.765,84.671,50.14438519]
["bitfinex","SOLUSD",1645550137142,5.901,84.764,84.671,50.14438519]
["bitfinex","SOLUSD",1645550137343,117.3,84.763,84.671,50.14438519]
["bitfinex","SOLUSD",1645550137544,117.3,84.761,84.671,50.14438519]
["bitfinex","SOLUSD",1645550137743,17.728,84.75,84.671,50.14438519]
["bitfinex","SOLUSD",1645550137944,5.902,84.749,84.671,50.14438519]
["bitfinex","SOLUSD",1645550138343,17.728,84.75,84.671,50.14438519]
["bitfinex","SOLUSD",1645550138543,17.728,84.75,84.672,117.3]
["bitfinex","SOLUSD",1645550138744,5.902,84.758,84.681,117.3]
["bitfinex","SOLUSD",1645550139144,5.901,84.789,84.681,117.3]
["bitfinex","SOLUSD",1645550139344,5.901,84.789,84.682,3.04552788]
["bitfinex","SOLUSD",1645550139546,5.9,84.8,84.682,3.04552788]
["bitfinex","SOLUSD",1645550139744,117.3,84.787,84.682,3.04552788]
["bitfinex","SOLUSD",1645550139946,5.9,84.786,84.682,3.04552788]
["bitfinex","SOLUSD",1645550140345,5.9,84.786,84.691,44.16533689]
["bitfinex","SOLUSD",1645550140545,117.3,84.785,84.7,14.15]
["bitfinex","SOLUSD",1645550141446,39.92078194,84.788,84.692,3.04552788]
["bitfinex","SOLUSD",1645550141447,117.3,84.779,84.692,3.04552788]
["bitfinex","SOLUSD",1645550141645,117.3,84.779,84.691,44.16533689]
["bitfinex","SOLUSD",1645550141845,117.3,84.777,84.691,44.16533689]
["bitfinex","SOLUSD",1645550142048,5.9,84.778,84.691,44.16533689]
["bitfinex","SOLUSD",1645550142245,5.9,84.778,84.692,3.04552788]
["bitfinex","SOLUSD",1645550142445,24.5976,84.783,84.692,3.04552788]
["bitfinex","SOLUSD",1645550142845,5.9,84.782,84.692,3.04552788]
["bitfinex","SOLUSD",1645550143246,5.9,84.782,84.7,17.7195]
["bitfinex","SOLUSD",1645550143247,17.7217,84.78,84.7,17.7195]
["bitfinex","SOLUSD",1645550143647,5.9,84.779,84.7,17.7195]
["bitfinex","SOLUSD",1645550144047,5.9,84.779,84.701,117.3]
["bitfinex","SOLUSD",1645550144247,5.9,84.779,84.701,120.34552788]
["bitfinex","SOLUSD",1645550144449,24.5976,84.783,84.701,120.34552788]
["bitfinex","SOLUSD",1645550144649,24.5976,84.783,84.702,3.04552788]
["bitfinex","SOLUSD",1645550145449,69.25654192,84.783,84.711,49.91223534]
["bitfinex","SOLUSD",1645550146050,5.899,84.782,84.711,49.91223534]
["bitfinex","SOLUSD",1645550146249,17.7208,84.78,84.711,49.91223534]
["bitfinex","SOLUSD",1645550146850,23.6208,84.78,84.711,49.91223534]
["bitfinex","SOLUSD",1645550147255,17.7208,84.78,84.711,49.91223534]
["bitfinex","SOLUSD",1645550147551,5.9,84.779,84.711,49.91223534]
["bitfinex","SOLUSD",1645550147750,17.7208,84.78,84.711,49.91223534]
["bitfinex","SOLUSD",1645550148149,5.9,84.779,84.711,49.91223534]
["bitfinex","SOLUSD",1645550148553,17.7208,84.78,84.711,49.91223534]
["bitfinex","SOLUSD",1645550148751,117.3,84.779,84.711,49.91223534]
["bitfinex","SOLUSD",1645550148953,17.7246,84.76,84.683,3.04552788]
["bitfinex","SOLUSD",1645550149151,17.7246,84.76,84.67,14.15]
["bitfinex","SOLUSD",1645550149352,171.7848,84.759,84.662,3.04552788]
["bitfinex","SOLUSD",1645550149552,171.7848,84.759,84.64,19.07111128]
["bitfinex","SOLUSD",1645550149953,14.18954751,84.758,84.659,43.72606232]
["bitfinex","SOLUSD",1645550150155,17.7313,84.73,84.659,43.72606232]
["bitfinex","SOLUSD",1645550150353,23.7798,84.748,84.659,43.72606232]
["bitfinex","SOLUSD",1645550150956,5.902,84.747,84.659,43.72606232]
["bitfinex","SOLUSD",1645550151355,117.3,84.746,84.659,43.72606232]
["bitfinex","SOLUSD",1645550151556,5.902,84.745,84.66,117.3]
["bitfinex","SOLUSD",1645550151754,5.902,84.745,84.66,134.49552788]
["bitfinex","SOLUSD",1645550151956,23.7798,84.748,84.661,3.04552788]
["bitfinex","SOLUSD",1645550152655,23.7798,84.748,84.68,17.725]
["bitfinex","SOLUSD",1645550152955,23.7798,84.748,84.681,51.16210016]
["bitfinex","SOLUSD",1645550154358,24.9709,84.759,84.69,17.7231]
["bitfinex","SOLUSD",1645550154558,24.9709,84.759,84.69,31.8731]
["bitfinex","SOLUSD",1645550155860,24.9709,84.759,84.69,14.15]
["bitfinex","SOLUSD",1645550156262,117.3,84.758,84.69,14.15]
["bitfinex","SOLUSD",1645550156461,117.3,84.758,84.681,51.16210016]
["bitfinex","SOLUSD",1645550156662,117.3,84.756,84.681,51.16210016]
["bitfinex","SOLUSD",1645550156860,5.901,84.755,84.681,51.16210016]
["bitfinex","SOLUSD",1645550157363,117.3,84.749,84.681,51.16210016]
["bitfinex","SOLUSD",1645550157565,5.902,84.748,84.681,51.16210016]
["bitfinex","SOLUSD",1645550158366,5.902,84.753,84.681,51.16210016]
["bitfinex","SOLUSD",1645550158767,117.3,84.752,84.681,51.16210016]
["bitfinex","SOLUSD",1645550158966,5.902,84.751,84.681,51.16210016]
["bitfinex","SOLUSD",1645550159166,17.7276,84.74,84.681,51.16210016]
["bitfinex","SOLUSD",1645550160169,5.902,84.753,84.681,51.16210016]
["bitfinex","SOLUSD",1645550160368,23.8056,84.754,84.681,51.16210016]
["bitfinex","SOLUSD",1645550161570,17.7247,84.76,84.69,17.723]
["bitfinex","SOLUSD",1645550161970,5.902,84.768,84.69,17.723]
["bitfinex","SOLUSD",1645550162171,5.901,84.778,84.691,117.3]
["bitfinex","SOLUSD",1645550162370,24.4825,84.779,84.691,142.41608306]
["bitfinex","SOLUSD",1645550162571,24.4825,84.779,84.71,17.7163]
["bitfinex","SOLUSD",1645550162773,24.4825,84.779,84.711,50.93919201]
["bitfinex","SOLUSD",1645550163473,5.9,84.778,84.711,50.93919201]
["bitfinex","SOLUSD",1645550163670,117.3,84.777,84.711,50.93919201]
["bitfinex","SOLUSD",1645550163871,5.9,84.776,84.711,50.93919201]
["bitfinex","SOLUSD",1645550164072,17.7216,84.77,84.711,50.93919201]
["bitfinex","SOLUSD",1645550164274,24.4825,84.779,84.711,50.93919201]
["bitfinex","SOLUSD",1645550164472,5.9,84.778,84.711,50.93919201]
["bitfinex","SOLUSD",1645550165173,24.4825,84.779,84.711,50.93919201]
["bitfinex","SOLUSD",1645550168477,5.9,84.778,84.711,50.93919201]
["bitfinex","SOLUSD",1645550168776,24.4825,84.779,84.711,50.93919201]
["bitfinex","SOLUSD",1645550170178,117.3,84.778,84.711,50.93919201]
["bitfinex","SOLUSD",1645550170377,117.3,84.776,84.711,50.93919201]
["bitfinex","SOLUSD",1645550170579,5.85035217,84.775,84.711,50.93919201]
["bitfinex","SOLUSD",1645550170780,117.3,84.773,84.711,50.93919201]
["bitfinex","SOLUSD",1645550170997,117.3,84.771,84.711,50.93919201]
["bitfinex","SOLUSD",1645550171197,23.6221,84.77,84.711,50.93919201]
["bitfinex","SOLUSD",1645550171499,117.3,84.769,84.711,50.93919201]
["bitfinex","SOLUSD",1645550171700,117.3,84.767,84.711,50.93919201]
["bitfinex","SOLUSD",1645550171898,5.9,84.766,84.711,50.93919201]
["bitfinex","SOLUSD",1645550172100,5.9,84.769,84.711,50.93919201]
["bitfinex","SOLUSD",1645550172300,5.9,84.77,84.711,50.93919201]
["bitfinex","SOLUSD",1645550172502,117.3,84.771,84.711,50.93919201]
["bitfinex","SOLUSD",1645550172901,5.85035217,84.775,84.711,50.93919201]
["bitfinex","SOLUSD",1645550173104,5.9,84.781,84.711,50.93919201]
["bitfinex","SOLUSD",1645550173305,24.2093,84.805,84.712,117.3]
["bitfinex","SOLUSD",1645550173601,24.2093,84.805,84.712,135.29325163]
["bitfinex","SOLUSD",1645550173801,24.2093,84.805,84.713,17.99325163]
["bitfinex","SOLUSD",1645550174201,24.2093,84.805,84.714,14.94772375]
["bitfinex","SOLUSD",1645550175202,24.2093,84.805,84.72,17.7169]
["bitfinex","SOLUSD",1645550175402,24.2093,84.805,84.721,14.94772375]
["bitfinex","SOLUSD",1645550176302,117.3,84.804,84.721,14.94772375]
["bitfinex","SOLUSD",1645550176504,166.48810124,84.797,84.721,14.94772375]
["bitfinex","SOLUSD",1645550176703,166.48810124,84.797,84.72,31.8668]
["bitfinex","SOLUSD",1645550177203,5.899,84.797,84.72,31.8668]
["bitfinex","SOLUSD",1645550177402,117.3,84.804,84.72,31.8668]
["bitfinex","SOLUSD",1645550178003,55.39259446,84.797,84.72,31.8668]
["bitfinex","SOLUSD",1645550178805,5.899,84.797,84.72,31.8668]
["bitfinex","SOLUSD",1645550179206,17.7153,84.8,84.721,14.94076405]
["bitfinex","SOLUSD",1645550179405,17.7153,84.8,84.73,17.7148]
["bitfinex","SOLUSD",1645550180007,5.899,84.804,84.731,50.1101416]
["bitfinex","SOLUSD",1645550180208,5.898,84.819,84.732,117.3]
["bitfinex","SOLUSD",1645550180416,22.5365,84.827,84.732,135.27177975]
["bitfinex","SOLUSD",1645550180607,49.8468,84.829,84.732,135.27177975]
["bitfinex","SOLUSD",1645550180807,49.8468,84.829,84.731,50.1101416]
["bitfinex","SOLUSD",1645550180808,49.8468,84.829,84.734,117.3]
["bitfinex","SOLUSD",1645550181209,49.8468,84.829,84.741,117.3]
["bitfinex","SOLUSD",1645550181410,49.8468,84.829,84.751,117.3]
["bitfinex","SOLUSD",1645550181611,49.8468,84.829,84.76,14.15]
["bitfinex","SOLUSD",1645550182211,49.8468,84.829,84.761,43.48045022]
["bitfinex","SOLUSD",1645550183414,5.896,84.86,84.771,117.3]
["bitfinex","SOLUSD",1645550183617,5.894,84.865,84.762,3.04552788]
["bitfinex","SOLUSD",1645550183817,5.894,84.865,84.761,43.48045022]
["bitfinex","SOLUSD",1645550183818,3.04552788,84.857,84.761,43.48045022]
["bitfinex","SOLUSD",1645550184016,117.3,84.853,84.761,43.48045022]
["bitfinex","SOLUSD",1645550184216,117.3,84.851,84.761,43.48045022]
["bitfinex","SOLUSD",1645550184416,127.66021821,84.839,84.761,43.48045022]
["bitfinex","SOLUSD",1645550184615,117.3,84.837,84.761,43.48045022]
["bitfinex","SOLUSD",1645550184816,117.3,84.835,84.761,43.48045022]
["bitfinex","SOLUSD",1645550185018,117.3,84.833,84.674,5.58]
["bitfinex","SOLUSD",1645550185218,117.3,84.833,84.72,14.15]
["bitfinex","SOLUSD",1645550185417,117.3,84.831,84.72,14.15]
["bitfinex","SOLUSD",1645550185618,117.3,84.829,84.72,14.15]
["bitfinex","SOLUSD",1645550185817,117.3,84.827,84.721,14.92276013]
["bitfinex","SOLUSD",1645550186017,117.3,84.825,84.722,54.83767406]
["bitfinex","SOLUSD",1645550186219,117.3,84.819,84.73,17.7146]
["bitfinex","SOLUSD",1645550186417,117.3,84.817,84.73,17.7146]
["bitfinex","SOLUSD",1645550186620,117.3,84.815,84.73,17.7146]
["bitfinex","SOLUSD",1645550187121,117.3,84.811,84.73,17.7146]
["bitfinex","SOLUSD",1645550187320,117.3,84.809,84.73,17.7146]
["bitfinex","SOLUSD",1645550187521,5.898,84.808,84.73,31.8646]
["bitfinex","SOLUSD",1645550187722,22.8951,84.818,84.73,31.8646]
["bitfinex","SOLUSD",1645550188120,22.8951,84.818,84.731,14.91183964]
["bitfinex","SOLUSD",1645550188320,22.8951,84.818,84.74,17.711]
["bitfinex","SOLUSD",1645550188522,22.8951,84.818,84.741,44.48025612]
["bitfinex","SOLUSD",1645550190629,22.8951,84.818,84.741,61.85465612]
["bitfinex","SOLUSD",1645550190927,22.8951,84.818,84.75,17.7104]
["bitfinex","SOLUSD",1645550191127,5.897,84.85,84.75,31.8604]
["bitfinex","SOLUSD",1645550191328,24.407,84.837,84.75,31.8604]
["bitfinex","SOLUSD",1645550192028,24.407,84.837,84.751,117.3]
["bitfinex","SOLUSD",1645550192227,24.407,84.837,84.77,17.7064]
["bitfinex","SOLUSD",1645550192429,24.407,84.837,84.77,31.8564]
["bitfinex","SOLUSD",1645550193127,5.894,84.836,84.77,31.8564]
["bitfinex","SOLUSD",1645550193327,5.894,84.836,84.771,40.89039097]
["bitfinex","SOLUSD",1645550193727,117.3,84.835,84.771,40.89039097]
["bitfinex","SOLUSD",1645550193930,117.3,84.833,84.771,40.89039097]
["bitfinex","SOLUSD",1645550194128,117.3,84.831,84.771,40.89039097]
["bitfinex","SOLUSD",1645550194328,117.3,84.829,84.771,40.89039097]
["bitfinex","SOLUSD",1645550194527,17.7125,84.82,84.771,40.89039097]
["bitfinex","SOLUSD",1645550196128,17.7096,84.83,84.771,40.89039097]
["bitfinex","SOLUSD",1645550196531,117.3,84.829,84.771,40.89039097]
["bitfinex","SOLUSD",1645550196830,117.3,84.827,84.771,40.89039097]
["bitfinex","SOLUSD",1645550197028,117.3,84.825,84.771,40.89039097]
["bitfinex","SOLUSD",1645550197228,17.7137,84.82,84.771,40.89039097]
["bitfinex","SOLUSD",1645550197429,117.3,84.819,84.771,40.89039097]
["bitfinex","SOLUSD",1645550198029,117.3,84.817,84.74,14.15]
["bitfinex","SOLUSD",1645550198232,117.3,84.817,84.73,14.15]
["bitfinex","SOLUSD",1645550198233,117.3,84.815,84.73,14.15]
["bitfinex","SOLUSD",1645550198431,117.3,84.813,84.73,14.15]
["bitfinex","SOLUSD",1645550198633,117.3,84.811,84.73,14.15]
["bitfinex","SOLUSD",1645550198832,117.3,84.809,84.73,14.15]
["bitfinex","SOLUSD",1645550199035,17.7163,84.8,84.731,48.55540682]
["bitfinex","SOLUSD",1645550199232,5.898,84.799,84.731,48.55540682]
["bitfinex","SOLUSD",1645550201541,17.7163,84.8,84.731,48.55540682]
["bitfinex","SOLUSD",1645550201735,17.7163,84.8,84.73,14.15]
["bitfinex","SOLUSD",1645550201943,17.7163,84.8,84.713,117.3]
["bitfinex","SOLUSD",1645550201944,117.3,84.798,84.7,14.15]
["bitfinex","SOLUSD",1645550202143,117.3,84.779,84.653,4.92111128]
["bitfinex","SOLUSD",1645550202345,117.3,84.777,84.653,4.92111128]
["bitfinex","SOLUSD",1645550202542,117.3,84.777,84.628,6.12956402]
["bitfinex","SOLUSD",1645550202543,5.0,84.752,84.65,17.7312]
["bitfinex","SOLUSD",1645550202841,117.3,84.748,84.638,40.13934029]
["bitfinex","SOLUSD",1645550203041,117.3,84.746,84.638,40.13934029]
["bitfinex","SOLUSD",1645550203240,117.3,84.744,84.638,40.13934029]
["bitfinex","SOLUSD",1645550203640,118.94530027,84.742,84.638,40.13934029]
["bitfinex","SOLUSD",1645550203846,117.3,84.719,84.638,40.13934029]
["bitfinex","SOLUSD",1645550204047,117.3,84.715,84.638,40.13934029]
["bitfinex","SOLUSD",1645550204658,117.3,84.713,84.638,40.13934029]
["bitfinex","SOLUSD",1645550204860,5.904,84.712,84.638,40.13934029]
["bitfinex","SOLUSD",1645550205061,48.0808,84.713,84.638,40.13934029]
["bitfinex","SOLUSD",1645550206359,17.7336,84.7,84.638,40.13934029]
["bitfinex","SOLUSD",1645550207566,117.3,84.699,84.6,14.15]
["bitfinex","SOLUSD",1645550207762,17.744,84.67,84.58,14.15]
["bitfinex","SOLUSD",1645550207963,17.744,84.67,84.57,14.15]
["bitfinex","SOLUSD",1645550208163,17.744,84.67,84.571,117.3]
["bitfinex","SOLUSD",1645550208762,17.744,84.67,84.561,20.43422635]
["bitfinex","SOLUSD",1645550208763,17.744,84.67,84.591,48.51062872]
["bitfinex","SOLUSD",1645550209568,117.3,84.669,84.591,48.51062872]
["bitfinex","SOLUSD",1645550209768,17.7485,84.65,84.591,48.51062872]
["bitfinex","SOLUSD",1645550209963,17.7485,84.65,84.583,0.55222474]
["bitfinex","SOLUSD",1645550210365,5.909,84.649,84.583,0.55222474]
["bitfinex","SOLUSD",1645550210666,22.9801,84.648,84.583,0.55222474]
["bitfinex","SOLUSD",1645550210865,117.3,84.645,84.583,0.55222474]
["bitfinex","SOLUSD",1645550211066,117.3,84.643,84.527,18.126]
["bitfinex","SOLUSD",1645550211367,17.7539,84.63,84.527,18.126]
["bitfinex","SOLUSD",1645550211574,5.91,84.629,84.527,18.126]
["bitfinex","SOLUSD",1645550211965,11.65669171,84.629,84.566,49.01860387]
["bitfinex","SOLUSD",1645550212166,11.65669171,84.629,84.569,112.9]
["bitfinex","SOLUSD",1645550212765,17.7544,84.62,84.569,112.9]
["bitfinex","SOLUSD",1645550212965,5.91,84.619,84.569,112.9]
["bitfinex","SOLUSD",1645550213970,5.91,84.619,84.566,49.01860387]
["bitfinex","SOLUSD",1645550214170,5.91,84.638,84.566,49.01860387]
["bitfinex","SOLUSD",1645550215069,117.3,84.636,84.566,49.01860387]
["bitfinex","SOLUSD",1645550215269,117.3,84.634,84.566,49.01860387]
["bitfinex","SOLUSD",1645550215470,5.91,84.633,84.566,49.01860387]
["bitfinex","SOLUSD",1645550215678,5.91,84.636,84.525,17.4055]
["bitfinex","SOLUSD",1645550215876,29.6273,84.636,84.525,17.4055]
["bitfinex","SOLUSD",1645550216075,29.6273,84.636,84.531,22.60089302]
["bitfinex","SOLUSD",1645550216275,23.7173,84.636,84.547,17.4554]
["bitfinex","SOLUSD",1645550216676,5.91,84.635,84.547,17.4554]
["bitfinex","SOLUSD",1645550216974,5.91,84.635,84.566,51.20880038]
["bitfinex","SOLUSD",1645550217372,17.7531,84.63,84.566,51.20880038]
["bitfinex","SOLUSD",1645550217573,6.74165958,84.628,84.566,51.20880038]
["bitfinex","SOLUSD",1645550217873,5.91,84.627,84.566,51.20880038]
["bitfinex","SOLUSD",1645550218874,5.91,84.627,84.51,17.7575]
["bitfinex","SOLUSD",1645550218875,117.3,84.619,84.51,17.7575]
["bitfinex","SOLUSD",1645550219074,117.3,84.617,84.454,5.58]
["bitfinex","SOLUSD",1645550219274,117.3,84.615,84.501,17.7571]
["bitfinex","SOLUSD",1645550219478,117.3,84.615,84.458,17.8635]
["bitfinex","SOLUSD",1645550219775,117.3,84.609,84.484,112.9]
["bitfinex","SOLUSD",1645550219974,59.2241,84.59,84.485,43.72528298]
["bitfinex","SOLUSD",1645550220275,5.913,84.608,84.485,43.72528298]
["bitfinex","SOLUSD",1645550220276,6.74165958,84.595,84.485,82.66233827]
["bitfinex","SOLUSD",1645550220474,22.5292,84.594,84.485,66.326176]
["bitfinex","SOLUSD",1645550220673,5.914,84.593,84.485,66.326176]
["bitfinex","SOLUSD",1645550220874,5.914,84.593,84.496,190.3]
["bitfinex","SOLUSD",1645550221073,5.914,84.593,84.517,43.03496071]
["bitfinex","SOLUSD",1645550221975,17.7614,84.59,84.517,43.03496071]
["bitfinex","SOLUSD",1645550222175,5.913,84.589,84.517,43.03496071]
["bitfinex","SOLUSD",1645550222576,5.913,84.593,84.517,43.03496071]
["bitfinex","SOLUSD",1645550222974,117.3,84.592,84.517,43.03496071]
["bitfinex","SOLUSD",1645550223175,22.5292,84.594,84.517,43.03496071]
["bitfinex","SOLUSD",1645550223176,117.3,84.59,84.517,43.03496071]
["bitfinex","SOLUSD",1645550223374,117.3,84.579,84.517,43.03496071]
["bitfinex","SOLUSD",1645550223578,5.36847059,84.576,84.517,43.03496071]
["bitfinex","SOLUSD",1645550223778,5.913,84.575,84.517,43.03496071]
["bitfinex","SOLUSD",1645550223974,5.913,84.579,84.517,43.03496071]
["bitfinex","SOLUSD",1645550224174,5.913,84.593,84.517,43.03496071]
["bitfinex","SOLUSD",1645550224376,117.3,84.592,84.517,43.03496071]
["bitfinex","SOLUSD",1645550224578,5.913,84.591,84.517,43.03496071]
["bitfinex","SOLUSD",1645550225675,5.913,84.592,84.517,43.03496071]
["bitfinex","SOLUSD",1645550225874,36.31385568,84.591,84.517,43.03496071]
["bitfinex","SOLUSD",1645550226076,117.3,84.579,84.517,43.03496071]
["bitfinex","SOLUSD",1645550226275,7.71146667,84.577,84.517,43.03496071]
["bitfinex","SOLUSD",1645550226476,5.913,84.576,84.517,43.03496071]
["bitfinex","SOLUSD",1645550226677,5.913,84.589,84.517,43.03496071]
["bitfinex","SOLUSD",1645550227076,17.7672,84.57,84.517,43.03496071]
["bitfinex","SOLUSD",1645550227277,20.064,84.61,84.517,43.03496071]
["bitfinex","SOLUSD",1645550227479,4.8,84.624,84.52,14.15]
["bitfinex","SOLUSD",1645550227877,4.8,84.624,84.521,153.06563776]
["bitfinex","SOLUSD",1645550228177,4.8,84.624,84.55,17.7472]
["bitfinex","SOLUSD",1645550228378,4.8,84.624,84.56,14.15]
["bitfinex","SOLUSD",1645550228578,4.8,84.624,84.561,40.25726976]
["bitfinex","SOLUSD",1645550228777,4.8,84.624,84.561,76.02290752]
["bitfinex","SOLUSD",1645550228977,0.0001,84.624,84.561,35.76563776]
["bitfinex","SOLUSD",1645550229177,0.0001,84.624,84.562,35.76563776]
["bitfinex","SOLUSD",1645550229377,0.0001,84.624,84.562,53.53914332]
["bitfinex","SOLUSD",1645550229579,0.0001,84.624,84.57,17.7428]
["bitfinex","SOLUSD",1645550229780,0.0001,84.624,84.58,14.15]
["bitfinex","SOLUSD",1645550231380,0.0001,84.624,84.557,17.7779]
["bitfinex","SOLUSD",1645550232080,0.0001,84.624,84.557,20.82342788]
["bitfinex","SOLUSD",1645550232279,0.0001,84.624,84.56,14.15]
["bitfinex","SOLUSD",1645550232682,0.0001,84.624,84.561,3.04552788]
["bitfinex","SOLUSD",1645550233279,0.0001,84.624,84.562,29.78931162]
["bitfinex","SOLUSD",1645550233679,0.0001,84.624,84.563,3.04552788]
["bitfinex","SOLUSD",1645550234080,24.0278,84.653,84.57,17.7471]
["bitfinex","SOLUSD",1645550234280,24.0278,84.653,84.572,117.3]
["bitfinex","SOLUSD",1645550234481,5.91,84.676,84.572,117.3]
["bitfinex","SOLUSD",1645550234685,140.7681,84.675,84.571,49.19431138]
["bitfinex","SOLUSD",1645550234880,117.3,84.673,84.573,3.04552788]
["bitfinex","SOLUSD",1645550235081,117.3,84.669,84.571,46.1487835]
["bitfinex","SOLUSD",1645550235283,117.3,84.667,84.571,46.1487835]
["bitfinex","SOLUSD",1645550235479,117.3,84.665,84.571,46.1487835]
["bitfinex","SOLUSD",1645550235680,117.3,84.663,84.571,46.1487835]
["bitfinex","SOLUSD",1645550235881,117.3,84.661,84.571,46.1487835]
["bitfinex","SOLUSD",1645550236083,117.3,84.659,84.571,46.1487835]
["bitfinex","SOLUSD",1645550236283,17.7512,84.64,84.571,46.1487835]
["bitfinex","SOLUSD",1645550237385,5.909,84.647,84.571,46.1487835]
["bitfinex","SOLUSD",1645550237584,5.909,84.671,84.571,46.1487835]
["bitfinex","SOLUSD",1645550237785,53.773,84.674,84.572,120.34552788]
["bitfinex","SOLUSD",1645550237983,47.865,84.674,84.572,120.34552788]
["bitfinex","SOLUSD",1645550238183,47.865,84.674,84.573,3.04552788]
["bitfinex","SOLUSD",1645550238408,47.865,84.674,84.574,117.3]
["bitfinex","SOLUSD",1645550238584,5.908,84.673,84.574,117.3]
["bitfinex","SOLUSD",1645550238785,5.908,84.673,84.575,3.04552788]
["bitfinex","SOLUSD",1645550238985,5.908,84.673,84.59,14.15]
["bitfinex","SOLUSD",1645550239185,5.908,84.673,84.591,52.72812948]
["bitfinex","SOLUSD",1645550239388,117.3,84.672,84.591,52.72812948]
["bitfinex","SOLUSD",1645550239589,5.907,84.671,84.591,52.72812948]
["bitfinex","SOLUSD",1645550239788,11.65295419,84.67,84.591,52.72812948]
["bitfinex","SOLUSD",1645550239988,5.908,84.669,84.591,52.72812948]
["bitfinex","SOLUSD",1645550240590,29.39735419,84.67,84.591,52.72812948]
["bitfinex","SOLUSD",1645550241391,5.908,84.669,84.591,52.72812948]
["bitfinex","SOLUSD",1645550241691,117.3,84.668,84.591,52.72812948]
["bitfinex","SOLUSD",1645550242091,117.3,84.666,84.591,52.72812948]
["bitfinex","SOLUSD",1645550242294,117.3,84.659,84.591,52.72812948]
["bitfinex","SOLUSD",1645550242494,117.3,84.655,84.591,52.72812948]
["bitfinex","SOLUSD",1645550242695,117.3,84.653,84.591,52.72812948]
["bitfinex","SOLUSD",1645550242899,123.208,84.652,84.591,52.72812948]
["bitfinex","SOLUSD",1645550243194,5.908,84.652,84.591,52.72812948]
["bitfinex","SOLUSD",1645550243396,117.3,84.652,84.591,52.72812948]
["bitfinex","SOLUSD",1645550243593,5.908,84.651,84.591,52.72812948]
["bitfinex","SOLUSD",1645550244697,117.3,84.649,84.591,52.72812948]
["bitfinex","SOLUSD",1645550244895,5.908,84.648,84.591,52.72812948]
["bitfinex","SOLUSD",1645550245094,5.908,84.649,84.591,52.72812948]
["bitfinex","SOLUSD",1645550245695,5.908,84.673,84.591,52.72812948]
["bitfinex","SOLUSD",1645550246111,117.3,84.672,84.591,52.72812948]
["bitfinex","SOLUSD",1645550246312,37.60452994,84.668,84.591,52.72812948]
["bitfinex","SOLUSD",1645550246512,123.208,84.667,84.56,14.15]
["bitfinex","SOLUSD",1645550246711,1.64530027,84.666,84.56,14.15]
["bitfinex","SOLUSD",1645550246914,1.64530027,84.661,84.56,14.15]
["bitfinex","SOLUSD",1645550247113,117.3,84.659,84.56,14.15]
["bitfinex","SOLUSD",1645550247315,117.3,84.649,84.542,28.22931162]
["bitfinex","SOLUSD",1645550247613,117.3,84.647,84.543,41.52631564]
["bitfinex","SOLUSD",1645550247814,1.64530027,84.643,84.543,41.52631564]
["bitfinex","SOLUSD",1645550248017,118.94530027,84.641,84.543,41.52631564]
["bitfinex","SOLUSD",1645550248214,117.3,84.639,84.543,41.52631564]
["bitfinex","SOLUSD",1645550248415,117.3,84.637,84.543,41.52631564]
["bitfinex","SOLUSD",1645550248616,117.3,84.633,84.543,41.52631564]
["bitfinex","SOLUSD",1645550248818,117.3,84.631,84.543,41.52631564]
["bitfinex","SOLUSD",1645550249015,117.3,84.629,84.543,41.52631564]
["bitfinex","SOLUSD",1645550249216,117.3,84.619,84.543,41.52631564]
["bitfinex","SOLUSD",1645550249416,117.3,84.615,84.543,41.52631564]
["bitfinex","SOLUSD",1645550250417,117.3,84.618,84.543,41.52631564]
["bitfinex","SOLUSD",1645550251020,117.3,84.616,84.543,41.52631564]
["bitfinex","SOLUSD",1645550251219,17.7588,84.6,84.543,41.52631564]
["bitfinex","SOLUSD",1645550251618,117.3,84.599,84.543,41.52631564]
["bitfinex","SOLUSD",1645550252119,117.3,84.597,84.543,41.52631564]
["bitfinex","SOLUSD",1645550252418,117.3,84.589,84.543,41.52631564]
["bitfinex","SOLUSD",1645550252617,117.3,84.587,84.51,14.15]
["bitfinex","SOLUSD",1645550253222,117.3,84.585,84.51,14.15]
["bitfinex","SOLUSD",1645550253419,117.3,84.579,84.49,14.15]
["bitfinex","SOLUSD",1645550253621,17.7617,84.58,84.49,14.15]
["bitfinex","SOLUSD",1645550253622,117.3,84.577,84.511,43.54678851]
["bitfinex","SOLUSD",1645550253822,4.47717319,84.574,84.511,43.54678851]
["bitfinex","SOLUSD",1645550254019,117.3,84.572,84.511,43.54678851]
["bitfinex","SOLUSD",1645550254220,117.3,84.572,84.466,25.60006121]
["bitfinex","SOLUSD",1645550254424,117.3,84.57,84.466,25.60006121]
["bitfinex","SOLUSD",1645550254621,54.7683,84.571,84.466,25.60006121]
["bitfinex","SOLUSD",1645550254622,117.3,84.568,84.466,25.60006121]
["bitfinex","SOLUSD",1645550255023,117.3,84.566,84.466,25.60006121]
["bitfinex","SOLUSD",1645550255222,117.3,84.559,84.494,51.41969406]
["bitfinex","SOLUSD",1645550255422,156.84814916,84.557,84.466,25.60006121]
["bitfinex","SOLUSD",1645550255623,156.84814916,84.557,84.3,125.3426]
["bitfinex","SOLUSD",1645550255624,117.3,84.555,84.441,48.3588]
["bitfinex","SOLUSD",1645550255826,117.3,84.553,84.441,48.3588]
["bitfinex","SOLUSD",1645550256023,39.54814916,84.557,84.441,48.3588]
["bitfinex","SOLUSD",1645550256024,117.3,84.551,84.459,112.9]
["bitfinex","SOLUSD",1645550256425,117.3,84.539,84.46,45.01832414]
["bitfinex","SOLUSD",1645550256625,4.47717319,84.537,84.46,45.01832414]
["bitfinex","SOLUSD",1645550256828,5.917,84.536,84.46,45.01832414]
["bitfinex","SOLUSD",1645550257025,47.4411,84.538,84.46,45.01832414]
["bitfinex","SOLUSD",1645550257425,5.917,84.537,84.46,45.01832414]
["bitfinex","SOLUSD",1645550257626,117.3,84.536,84.46,45.01832414]
["bitfinex","SOLUSD",1645550257825,117.3,84.534,84.46,45.01832414]
["bitfinex","SOLUSD",1645550258027,17.7743,84.52,84.461,3.04552788]
["bitfinex","SOLUSD",1645550259231,17.7743,84.52,84.46,45.01832414]
["bitfinex","SOLUSD",1645550260429,117.3,84.519,84.448,3.04552788]
["bitfinex","SOLUSD",1645550260629,117.3,84.499,84.4,179.97214888]
["bitfinex","SOLUSD",1645550260928,117.3,84.499,84.414,3.04552788]
["bitfinex","SOLUSD",1645550260929,142.0546,84.499,84.414,3.04552788]
["bitfinex","SOLUSD",1645550261134,142.0546,84.499,84.404,25.60006121]
["bitfinex","SOLUSD",1645550261336,117.3,84.497,84.404,3.04552788]
["bitfinex","SOLUSD",1645550261531,117.3,84.497,84.417,52.66288395]
["bitfinex","SOLUSD",1645550261733,117.3,84.495,84.417,52.66288395]
["bitfinex","SOLUSD",1645550261933,5.918,84.494,84.417,52.66288395]
["bitfinex","SOLUSD",1645550262133,117.3,84.493,84.417,52.66288395]
["bitfinex","SOLUSD",1645550262337,117.3,84.489,84.417,52.66288395]
["bitfinex","SOLUSD",1645550262541,5.92,84.488,84.417,52.66288395]
["bitfinex","SOLUSD",1645550262937,5.92,84.497,84.417,52.66288395]
["bitfinex","SOLUSD",1645550263343,5.92,84.497,84.4,159.68]
["bitfinex","SOLUSD",1645550263548,17.7873,84.47,84.4,159.68]
["bitfinex","SOLUSD",1645550263845,5.921,84.469,84.4,159.68]
["bitfinex","SOLUSD",1645550264042,5.921,84.495,84.4,159.68]
["bitfinex","SOLUSD",1645550264342,14.15,84.49,84.406,54.91206846]
["bitfinex","SOLUSD",1645550264541,5.92,84.489,84.406,54.91206846]
["bitfinex","SOLUSD",1645550264745,117.3,84.488,84.406,54.91206846]
["bitfinex","SOLUSD",1645550265042,117.3,84.484,84.406,54.91206846]
["bitfinex","SOLUSD",1645550265241,17.7919,84.45,84.406,54.91206846]
["bitfinex","SOLUSD",1645550265442,5.922,84.484,84.406,54.91206846]
["bitfinex","SOLUSD",1645550265642,5.921,84.486,84.406,54.91206846]
["bitfinex","SOLUSD",1645550266447,17.7866,84.46,84.406,54.91206846]
["bitfinex","SOLUSD",1645550270455,5.921,84.459,84.406,54.91206846]
["bitfinex","SOLUSD",1645550270655,17.7866,84.46,84.406,54.91206846]
["bitfinex","SOLUSD",1645550271458,117.3,84.459,84.406,54.91206846]
["bitfinex","SOLUSD",1645550271856,17.7886,84.45,84.406,54.41206846]
["bitfinex","SOLUSD",1645550272572,117.3,84.449,84.4,159.68]
["bitfinex","SOLUSD",1645550272773,117.3,84.439,84.4,159.68]
["bitfinex","SOLUSD",1645550273573,30.2613,84.459,84.4,159.68]
["bitfinex","SOLUSD",1645550273574,24.3393,84.459,84.4,159.68]
["bitfinex","SOLUSD",1645550273973,24.3393,84.459,84.4,159.18]
["bitfinex","SOLUSD",1645550273974,117.3,84.449,84.4,159.18]
["bitfinex","SOLUSD",1645550274176,123.222,84.449,84.4,159.18]
["bitfinex","SOLUSD",1645550274374,117.3,84.449,84.401,45.54881658]
["bitfinex","SOLUSD",1645550275074,5.922,84.448,84.401,45.54881658]
["bitfinex","SOLUSD",1645550275274,5.922,84.449,84.401,45.54881658]
["bitfinex","SOLUSD",1645550275476,5.922,84.458,84.401,45.54881658]
["bitfinex","SOLUSD",1645550275875,117.3,84.457,84.401,45.54881658]
["bitfinex","SOLUSD",1645550276174,117.3,84.455,84.401,45.54881658]
["bitfinex","SOLUSD",1645550276375,117.3,84.451,84.401,45.54881658]
["bitfinex","SOLUSD",1645550276577,117.3,84.449,84.401,45.54881658]
["bitfinex","SOLUSD",1645550276777,117.3,84.447,84.401,45.54881658]
["bitfinex","SOLUSD",1645550276974,117.3,84.445,84.401,45.54881658]
["bitfinex","SOLUSD",1645550277177,117.3,84.439,84.401,45.54881658]
["bitfinex","SOLUSD",1645550277778,117.3,84.439,84.401,45.04881658]
["bitfinex","SOLUSD",1645550278177,24.3393,84.459,84.401,45.04881658]
["bitfinex","SOLUSD",1645550278178,5.922,84.438,84.401,45.04881658]
["bitfinex","SOLUSD",1645550278381,117.3,84.456,84.401,45.04881658]
["bitfinex","SOLUSD",1645550278578,17.7927,84.44,84.401,45.04881658]
["bitfinex","SOLUSD",1645550279178,117.3,84.439,84.401,45.04881658]
["bitfinex","SOLUSD",1645550280079,17.7941,84.43,84.401,45.04881658]
["bitfinex","SOLUSD",1645550280478,17.7941,84.43,84.4,159.18]
["bitfinex","SOLUSD",1645550280878,117.3,84.429,84.4,159.18]
["bitfinex","SOLUSD",1645550281882,17.7941,84.43,84.4,159.18]
["bitfinex","SOLUSD",1645550282081,17.7911,84.44,84.4,159.18]
["bitfinex","SOLUSD",1645550282281,5.922,84.439,84.4,159.18]
["bitfinex","SOLUSD",1645550282880,24.3393,84.459,84.4,159.18]
["bitfinex","SOLUSD",1645550283280,17.7872,84.46,84.4,159.18]
["bitfinex","SOLUSD",1645550283481,117.3,84.459,84.4,159.18]
["bitfinex","SOLUSD",1645550283687,117.3,84.457,84.4,159.18]
["bitfinex","SOLUSD",1645550283881,5.921,84.468,84.4,159.18]
["bitfinex","SOLUSD",1645550284080,117.3,84.467,84.4,159.18]
["bitfinex","SOLUSD",1645550284280,117.3,84.459,84.4,159.18]
["bitfinex","SOLUSD",1645550284686,117.3,84.457,84.4,159.18]
["bitfinex","SOLUSD",1645550284886,117.3,84.455,84.4,159.18]
["bitfinex","SOLUSD",1645550285387,17.7919,84.45,84.4,159.18]
["bitfinex","SOLUSD",1645550285587,5.922,84.449,84.4,159.18]
["bitfinex","SOLUSD",1645550285787,17.7919,84.45,84.4,159.18]
["bitfinex","SOLUSD",1645550286688,17.7883,84.46,84.4,159.18]
["bitfinex","SOLUSD",1645550287890,5.922,84.461,84.4,159.18]
["bitfinex","SOLUSD",1645550288091,24.4965,84.462,84.4,159.18]
["bitfinex","SOLUSD",1645550288692,17.786,84.47,84.4,159.18]
["bitfinex","SOLUSD",1645550288892,5.921,84.469,84.4,176.9636]
["bitfinex","SOLUSD",1645550289092,43.21979346,84.488,84.4,176.9636]
["bitfinex","SOLUSD",1645550289291,5.921,84.487,84.4,176.9636]
["bitfinex","SOLUSD",1645550289694,5.921,84.487,84.401,117.3]
["bitfinex","SOLUSD",1645550289892,5.921,84.498,84.42,17.7779]
["bitfinex","SOLUSD",1645550290093,1.0,84.5,84.421,117.3]
["bitfinex","SOLUSD",1645550290297,1.0,84.5,84.42,14.15]
["bitfinex","SOLUSD",1645550290693,1.0,84.5,84.421,42.09360558]
["bitfinex","SOLUSD",1645550292596,1.0,84.5,84.422,117.3]
["bitfinex","SOLUSD",1645550292995,1.0,84.5,84.43,17.7775]
["bitfinex","SOLUSD",1645550293395,1.0,84.5,84.431,117.3]
["bitfinex","SOLUSD",1645550293597,1.0,84.5,84.43,17.7775]
["bitfinex","SOLUSD",1645550293796,1.0,84.5,84.43,31.9275]
["bitfinex","SOLUSD",1645550294399,1.0,84.5,84.431,117.3]
["bitfinex","SOLUSD",1645550294598,1.0,84.5,84.451,55.10519871]
["bitfinex","SOLUSD",1645550297407,5.918,84.499,84.451,55.10519871]
["bitfinex","SOLUSD",1645550298004,13.93487081,84.499,84.42,14.15]
["bitfinex","SOLUSD",1645550298207,13.93487081,84.499,84.42,31.9298]
["bitfinex","SOLUSD",1645550298622,13.93487081,84.499,84.42,14.15]
["bitfinex","SOLUSD",1645550299024,13.93487081,84.499,84.421,44.20359108]
["bitfinex","SOLUSD",1645550299224,5.918,84.499,84.421,44.20359108]
["bitfinex","SOLUSD",1645550299627,117.3,84.498,84.421,44.20359108]
["bitfinex","SOLUSD",1645550299824,117.3,84.496,84.4,177.0805]
["bitfinex","SOLUSD",1645550300028,117.3,84.494,84.4,159.18]
["bitfinex","SOLUSD",1645550300225,3.04552788,84.497,84.4,159.18]
["bitfinex","SOLUSD",1645550300226,117.3,84.492,84.4,159.18]
["bitfinex","SOLUSD",1645550300427,117.3,84.49,84.4,159.18]
["bitfinex","SOLUSD",1645550300626,17.7887,84.47,84.4,159.18]
["bitfinex","SOLUSD",1645550300828,6.04266841,84.468,84.401,49.69824161]
["bitfinex","SOLUSD",1645550301027,5.921,84.467,84.401,49.69824161]
["bitfinex","SOLUSD",1645550301828,17.7879,84.46,84.401,49.69824161]
["bitfinex","SOLUSD",1645550302028,5.922,84.459,84.401,49.69824161]
["bitfinex","SOLUSD",1645550302830,5.922,84.492,84.402,117.3]
["bitfinex","SOLUSD",1645550303230,123.22,84.493,84.402,117.3]
["bitfinex","SOLUSD",1645550303527,5.92,84.493,84.402,117.3]
["bitfinex","SOLUSD",1645550303727,117.3,84.493,84.401,49.69824161]
["bitfinex","SOLUSD",1645550303928,5.92,84.492,84.401,49.69824161]
["bitfinex","SOLUSD",1645550304129,17.7802,84.49,84.41,17.7817]
["bitfinex","SOLUSD",1645550304330,5.92,84.489,84.41,17.7817]
["bitfinex","SOLUSD",1645550304731,5.92,84.494,84.41,17.7817]
["bitfinex","SOLUSD",1645550305335,17.7824,84.48,84.41,17.7817]
["bitfinex","SOLUSD",1645550306736,17.7824,84.48,84.41,35.5695]
["bitfinex","SOLUSD",1645550306934,17.7824,84.48,84.401,49.69824161]
["bitfinex","SOLUSD",1645550307139,46.21576999,84.479,84.401,49.69824161]
["bitfinex","SOLUSD",1645550307337,17.7847,84.47,84.401,49.69824161]
["bitfinex","SOLUSD",1645550307637,5.921,84.469,84.401,49.69824161]
["bitfinex","SOLUSD",1645550308236,5.921,84.474,84.401,49.69824161]
["bitfinex","SOLUSD",1645550308437,117.3,84.473,84.401,49.69824161]
["bitfinex","SOLUSD",1645550308638,5.921,84.472,84.401,49.69824161]
["bitfinex","SOLUSD",1645550308838,117.3,84.475,84.401,49.69824161]
["bitfinex","SOLUSD",1645550309038,117.3,84.473,84.401,49.69824161]
["bitfinex","SOLUSD",1645550309239,17.7865,84.46,84.401,49.69824161]
["bitfinex","SOLUSD",1645550309439,10.65255236,84.459,84.401,49.69824161]
["bitfinex","SOLUSD",1645550309644,117.3,84.458,84.4,159.18]
["bitfinex","SOLUSD",1645550309840,117.3,84.456,84.4,159.18]
["bitfinex","SOLUSD",1645550310044,3.04552788,84.458,84.4,159.18]
["bitfinex","SOLUSD",1645550310045,117.3,84.454,84.4,159.18]
["bitfinex","SOLUSD",1645550310247,123.222,84.453,84.4,159.18]
["bitfinex","SOLUSD",1645550310445,17.7889,84.45,84.4,159.18]
["bitfinex","SOLUSD",1645550310646,5.922,84.449,84.4,159.18]
["bitfinex","SOLUSD",1645550312144,17.7907,84.44,84.4,159.18]
["bitfinex","SOLUSD",1645550312644,40.29476999,84.442,84.4,159.18]
["bitfinex","SOLUSD",1645550312645,123.222,84.439,84.4,159.18]
["bitfinex","SOLUSD",1645550312851,5.922,84.439,84.4,159.18]
["bitfinex","SOLUSD",1645550313062,117.3,84.429,84.4,111.4399]
["bitfinex","SOLUSD",1645550313253,117.3,84.427,84.4,62.9395]
["bitfinex","SOLUSD",1645550313453,10.65355236,84.428,84.331,48.6617]
["bitfinex","SOLUSD",1645550313454,117.3,84.425,84.331,48.6617]
["bitfinex","SOLUSD",1645550313646,117.3,84.423,84.331,48.6617]
["bitfinex","SOLUSD",1645550313847,117.3,84.421,84.331,48.6617]
["bitfinex","SOLUSD",1645550314045,117.3,84.419,84.331,48.6617]
["bitfinex","SOLUSD",1645550314245,17.8021,84.4,84.32,17.7991]
["bitfinex","SOLUSD",1645550314453,117.3,84.398,84.32,44.57642436]
["bitfinex","SOLUSD",1645550314646,46.22076999,84.399,84.32,44.57642436]
["bitfinex","SOLUSD",1645550314647,117.3,84.396,84.32,44.57642436]
["bitfinex","SOLUSD",1645550314847,117.3,84.394,84.3,190.3]
["bitfinex","SOLUSD",1645550315047,117.3,84.389,84.306,112.9]
["bitfinex","SOLUSD",1645550315247,117.3,84.369,84.306,112.9]
["bitfinex","SOLUSD",1645550315646,117.3,84.367,84.306,112.9]
["bitfinex","SOLUSD",1645550315847,122.03055236,84.367,84.306,112.9]
["bitfinex","SOLUSD",1645550316047,117.3,84.365,84.306,112.9]
["bitfinex","SOLUSD",1645550316249,17.8146,84.36,84.306,112.9]
["bitfinex","SOLUSD",1645550316748,17.8146,84.36,84.299,50.76311083]
["bitfinex","SOLUSD",1645550316946,1.64530027,84.419,84.299,50.76311083]
["bitfinex","SOLUSD",1645550316947,5.928,84.389,84.299,50.76311083]
["bitfinex","SOLUSD",1645550317147,5.926,84.392,84.299,50.76311083]
["bitfinex","SOLUSD",1645550317347,5.926,84.392,84.314,55.00038644]
["bitfinex","SOLUSD",1645550318350,17.8027,84.38,84.314,55.00038644]
["bitfinex","SOLUSD",1645550322157,17.806,84.37,84.314,55.00038644]
["bitfinex","SOLUSD",1645550322558,117.3,84.369,84.287,24.5142]
["bitfinex","SOLUSD",1645550322758,117.3,84.367,84.287,24.5142]
["bitfinex","SOLUSD",1645550322958,117.3,84.365,84.287,24.5142]
["bitfinex","SOLUSD",1645550323161,117.3,84.363,84.287,24.5142]
["bitfinex","SOLUSD",1645550323358,117.3,84.361,84.262,24.0187]
["bitfinex","SOLUSD",1645550323560,117.3,84.359,84.275,43.93147336]
["bitfinex","SOLUSD",1645550323761,53.3206,84.358,84.275,43.93147336]
["bitfinex","SOLUSD",1645550324560,17.8141,84.35,84.275,43.93147336]
["bitfinex","SOLUSD",1645550324778,53.3206,84.358,84.275,43.93147336]
["bitfinex","SOLUSD",1645550324978,47.3926,84.358,84.275,43.93147336]
["bitfinex","SOLUSD",1645550325179,5.928,84.362,84.284,17.7394]
["bitfinex","SOLUSD",1645550325378,52.4344,84.386,84.285,117.3]
["bitfinex","SOLUSD",1645550326279,17.8034,84.38,84.3,17.8046]
["bitfinex","SOLUSD",1645550326678,17.8034,84.38,84.301,117.3]
["bitfinex","SOLUSD",1645550326879,59.3447,84.4,84.284,17.7394]
["bitfinex","SOLUSD",1645550326880,5.926,84.397,84.311,117.3]
["bitfinex","SOLUSD",1645550327080,5.926,84.405,84.313,117.3]
["bitfinex","SOLUSD",1645550327279,38.575346,84.405,84.313,117.3]
["bitfinex","SOLUSD",1645550327482,5.926,84.419,84.321,117.3]
["bitfinex","SOLUSD",1645550327880,22.5379,84.443,84.321,117.3]
["bitfinex","SOLUSD",1645550327881,5.926,84.433,84.321,117.3]
["bitfinex","SOLUSD",1645550328080,3.04552788,84.443,84.323,117.3]
["bitfinex","SOLUSD",1645550328081,5.925,84.442,84.323,117.3]
["bitfinex","SOLUSD",1645550328482,32.43064128,84.441,84.324,3.04552788]
["bitfinex","SOLUSD",1645550328679,17.7917,84.43,84.34,17.7951]
["bitfinex","SOLUSD",1645550328881,5.925,84.429,84.341,54.5213846]
["bitfinex","SOLUSD",1645550329180,17.7917,84.43,84.342,117.3]
["bitfinex","SOLUSD",1645550329379,24.6902,84.44,84.342,117.3]
["bitfinex","SOLUSD",1645550329580,24.6902,84.44,84.341,54.5213846]
["bitfinex","SOLUSD",1645550329779,27.73572788,84.44,84.341,54.5213846]
["bitfinex","SOLUSD",1645550329979,5.924,84.439,84.341,54.5213846]
["bitfinex","SOLUSD",1645550330182,37.99862848,84.429,84.35,17.7926]
["bitfinex","SOLUSD",1645550330381,5.924,84.428,84.35,17.7926]
["bitfinex","SOLUSD",1645550330780,5.924,84.428,84.324,3.04552788]
["bitfinex","SOLUSD",1645550330781,117.3,84.427,84.33,14.15]
["bitfinex","SOLUSD",1645550330984,117.3,84.425,84.324,3.04552788]
["bitfinex","SOLUSD",1645550331180,17.7947,84.42,84.33,17.7984]
["bitfinex","SOLUSD",1645550331382,117.3,84.418,84.33,17.7984]
["bitfinex","SOLUSD",1645550331582,117.3,84.416,84.33,17.7984]
["bitfinex","SOLUSD",1645550331781,117.3,84.414,84.33,17.7984]
["bitfinex","SOLUSD",1645550331983,117.3,84.414,84.331,42.19044622]
["bitfinex","SOLUSD",1645550332181,123.226,84.413,84.331,42.19044622]
["bitfinex","SOLUSD",1645550332383,17.7988,84.4,84.331,42.19044622]
["bitfinex","SOLUSD",1645550332586,37.99862848,84.399,84.331,42.19044622]
["bitfinex","SOLUSD",1645550332986,5.926,84.398,84.331,42.19044622]
["bitfinex","SOLUSD",1645550333186,117.3,84.397,84.32,17.8005]
["bitfinex","SOLUSD",1645550333386,117.3,84.397,84.312,0.55222474]
["bitfinex","SOLUSD",1645550333387,117.3,84.389,84.312,0.55222474]
["bitfinex","SOLUSD",1645550333588,117.3,84.387,84.312,0.55222474]
["bitfinex","SOLUSD",1645550333786,117.3,84.385,84.312,0.55222474]
["bitfinex","SOLUSD",1645550334086,7.02669387,84.382,84.312,0.55222474]
["bitfinex","SOLUSD",1645550334285,5.926,84.381,84.312,0.55222474]
["bitfinex","SOLUSD",1645550334488,117.3,84.38,84.312,0.55222474]
["bitfinex","SOLUSD",1645550334685,117.3,84.378,84.312,0.55222474]
["bitfinex","SOLUSD",1645550334885,7.02669387,84.382,84.312,0.55222474]
["bitfinex","SOLUSD",1645550334886,117.3,84.369,84.312,0.55222474]
["bitfinex","SOLUSD",1645550335185,117.3,84.367,84.312,0.55222474]
["bitfinex","SOLUSD",1645550335385,117.3,84.365,84.312,0.55222474]
["bitfinex","SOLUSD",1645550335585,117.3,84.363,84.312,0.55222474]
["bitfinex","SOLUSD",1645550335985,117.3,84.361,84.312,0.55222474]
["bitfinex","SOLUSD",1645550336188,117.3,84.349,84.312,0.55222474]
["bitfinex","SOLUSD",1645550336386,117.3,84.349,84.312,2.474e-05]
["bitfinex","SOLUSD",1645550336587,117.3,84.347,84.312,2.474e-05]
["bitfinex","SOLUSD",1645550336786,117.3,84.345,84.312,2.474e-05]
["bitfinex","SOLUSD",1645550336986,117.3,84.343,84.312,2.474e-05]
["bitfinex","SOLUSD",1645550337588,117.3,84.343,84.246,53.51463545]
["bitfinex","SOLUSD",1645550337790,117.3,84.341,84.246,53.48373545]
["bitfinex","SOLUSD",1645550337989,117.3,84.339,84.25,17.8156]
["bitfinex","SOLUSD",1645550338391,5.931,84.341,84.251,3.04552788]
["bitfinex","SOLUSD",1645550338891,5.79758535,84.342,84.251,3.04552788]
["bitfinex","SOLUSD",1645550339389,5.931,84.348,84.251,3.04552788]
["bitfinex","SOLUSD",1645550339590,17.8101,84.34,84.26,17.8119]
["bitfinex","SOLUSD",1645550340189,17.8101,84.34,84.261,3.04552788]
["bitfinex","SOLUSD",1645550340396,5.931,84.359,84.263,117.3]
["bitfinex","SOLUSD",1645550340590,17.8062,84.36,84.281,117.3]
["bitfinex","SOLUSD",1645550340791,17.8062,84.36,84.282,44.70521908]
["bitfinex","SOLUSD",1645550342194,5.93,84.366,84.291,117.3]
["bitfinex","SOLUSD",1645550342392,59.3444,84.4,84.301,117.3]
["bitfinex","SOLUSD",1645550342592,5.928,84.399,84.3,14.15]
["bitfinex","SOLUSD",1645550342791,47.2168,84.405,84.302,3.04552788]
["bitfinex","SOLUSD",1645550343191,47.2168,84.405,84.303,42.40505689]
["bitfinex","SOLUSD",1645550343390,47.2168,84.405,84.303,67.95712598]
["bitfinex","SOLUSD",1645550343591,47.2168,84.405,84.304,163.94192986]
["bitfinex","SOLUSD",1645550343994,47.2168,84.405,84.306,117.3]
["bitfinex","SOLUSD",1645550344193,24.3914,84.419,84.323,117.3]
["bitfinex","SOLUSD",1645550344593,24.3914,84.419,84.324,3.04552788]
["bitfinex","SOLUSD",1645550344993,24.3914,84.419,84.324,2.04552788]
["bitfinex","SOLUSD",1645550345193,24.3914,84.419,84.34,17.7943]
["bitfinex","SOLUSD",1645550345394,24.3914,84.419,84.342,44.84593073]
["bitfinex","SOLUSD",1645550345593,5.926,84.429,84.343,117.3]
["bitfinex","SOLUSD",1645550345794,5.925,84.449,84.343,117.3]
["bitfinex","SOLUSD",1645550346094,5.924,84.447,84.344,3.04552788]
["bitfinex","SOLUSD",1645550346495,5.924,84.447,84.351,117.3]
["bitfinex","SOLUSD",1645550346696,45.45546041,84.455,84.361,117.3]
["bitfinex","SOLUSD",1645550346894,45.45546041,84.455,84.371,117.3]
["bitfinex","SOLUSD",1645550347695,5.923,84.461,84.371,117.3]
["bitfinex","SOLUSD",1645550347896,5.923,84.461,84.391,117.3]
["bitfinex","SOLUSD",1645550348097,1.64530027,84.482,84.401,117.3]
["bitfinex","SOLUSD",1645550348297,1.64530027,84.496,84.411,117.3]
["bitfinex","SOLUSD",1645550348495,1.0,84.5,84.421,117.3]
["bitfinex","SOLUSD",1645550348696,39.05980799,84.488,84.422,49.37904787]
["bitfinex","SOLUSD",1645550348899,5.9306,84.466,84.423,117.3]
["bitfinex","SOLUSD",1645550349095,5.9306,84.466,84.43,17.7746]
["bitfinex","SOLUSD",1645550349597,2.2306,84.466,84.43,17.7746]
["bitfinex","SOLUSD",1645550349797,2.2306,84.466,84.431,3.04552788]
["bitfinex","SOLUSD",1645550349997,1.0,84.5,84.431,3.04552788]
["bitfinex","SOLUSD",1645550350197,1.0,84.5,84.44,17.772]
["bitfinex","SOLUSD",1645550350397,1.0,84.5,84.45,14.15]
["bitfinex","SOLUSD",1645550350902,42.37590706,84.499,84.45,14.15]
["bitfinex","SOLUSD",1645550351098,42.37590706,84.499,84.43,31.9726]
["bitfinex","SOLUSD",1645550351897,42.37590706,84.499,84.431,40.56508181]
["bitfinex","SOLUSD",1645550352097,1.0,84.5,84.431,40.56508181]
["bitfinex","SOLUSD",1645550352498,1.0,84.5,84.43,14.15]
["bitfinex","SOLUSD",1645550352699,8.96352788,84.499,84.41,14.15]
["bitfinex","SOLUSD",1645550353100,3.04552788,84.498,84.41,14.15]
["bitfinex","SOLUSD",1645550353302,117.3,84.496,84.41,14.15]
["bitfinex","SOLUSD",1645550353504,17.783,84.49,84.4,54.08531598]
["bitfinex","SOLUSD",1645550353704,5.921,84.489,84.4,54.08531598]
["bitfinex","SOLUSD",1645550353904,5.921,84.494,84.4,54.08531598]
["bitfinex","SOLUSD",1645550354106,3.04552788,84.489,84.4,54.08531598]
["bitfinex","SOLUSD",1645550354303,117.3,84.487,84.38,17.7853]
["bitfinex","SOLUSD",1645550354503,5.921,84.486,84.37,14.15]
["bitfinex","SOLUSD",1645550354706,17.7861,84.48,84.37,14.15]
["bitfinex","SOLUSD",1645550354905,59.3042,84.47,84.37,14.15]
["bitfinex","SOLUSD",1645550355305,5.922,84.469,84.371,42.15664132]
["bitfinex","SOLUSD",1645550356709,17.7891,84.46,84.371,42.15664132]
["bitfinex","SOLUSD",1645550356906,5.923,84.459,84.371,42.15664132]
["bitfinex","SOLUSD",1645550357807,17.7891,84.46,84.371,42.15664132]
["bitfinex","SOLUSD",1645550358007,5.923,84.459,84.371,42.15664132]
["bitfinex","SOLUSD",1645550360406,117.3,84.458,84.371,42.15664132]
["bitfinex","SOLUSD",1645550360606,117.3,84.456,84.371,42.15664132]
["bitfinex","SOLUSD",1645550360811,117.3,84.449,84.35,31.941]
["bitfinex","SOLUSD",1645550361008,117.3,84.449,84.33,14.15]
["bitfinex","SOLUSD",1645550361209,49.555,84.455,84.305,45.685]
["bitfinex","SOLUSD",1645550361210,117.3,84.447,84.328,17.6917]
["bitfinex","SOLUSD",1645550361408,117.3,84.445,84.32,14.15]
["bitfinex","SOLUSD",1645550361609,117.3,84.443,84.31,14.15]
["bitfinex","SOLUSD",1645550361809,117.3,84.441,84.311,40.67815399]
["bitfinex","SOLUSD",1645550362008,117.3,84.439,84.311,40.67815399]
["bitfinex","SOLUSD",1645550362207,17.7986,84.42,84.32,17.7991]
["bitfinex","SOLUSD",1645550362409,6.73,84.42,84.321,117.3]
["bitfinex","SOLUSD",1645550362610,6.73,84.42,84.321,140.13246909]
["bitfinex","SOLUSD",1645550362808,5.926,84.419,84.321,140.13246909]
["bitfinex","SOLUSD",1645550364108,6.73,84.42,84.343,117.3]
["bitfinex","SOLUSD",1645550364311,6.73,84.42,84.342,47.21161029]
["bitfinex","SOLUSD",1645550364808,5.925,84.419,84.342,47.21161029]
["bitfinex","SOLUSD",1645550365009,5.925,84.419,84.31,31.9498]
["bitfinex","SOLUSD",1645550365010,117.3,84.409,84.31,31.9498]
["bitfinex","SOLUSD",1645550365308,6.73,84.42,84.31,17.7998]
["bitfinex","SOLUSD",1645550365309,117.3,84.407,84.31,17.7998]
["bitfinex","SOLUSD",1645550365707,117.3,84.405,84.31,17.7998]
["bitfinex","SOLUSD",1645550365910,5.926,84.404,84.31,17.7998]
["bitfinex","SOLUSD",1645550366112,17.8024,84.4,84.32,17.7994]
["bitfinex","SOLUSD",1645550366309,5.926,84.399,84.32,17.7994]
["bitfinex","SOLUSD",1645550366510,5.926,84.417,84.32,17.7994]
["bitfinex","SOLUSD",1645550367713,5.926,84.417,84.32,20.84492788]
["bitfinex","SOLUSD",1645550369111,5.926,84.417,84.32,34.99492788]
["bitfinex","SOLUSD",1645550370512,48.2054,84.418,84.32,34.99492788]
["bitfinex","SOLUSD",1645550370715,5.926,84.416,84.32,34.99492788]
["bitfinex","SOLUSD",1645550370911,5.926,84.417,84.32,34.99492788]
["bitfinex","SOLUSD",1645550372815,3.04552788,84.416,84.311,43.71351162]
["bitfinex","SOLUSD",1645550373016,5.926,84.415,84.311,43.71351162]
["bitfinex","SOLUSD",1645550373438,3.04552788,84.414,84.311,43.71351162]
["bitfinex","SOLUSD",1645550373617,5.926,84.413,84.311,43.71351162]
["bitfinex","SOLUSD",1645550374118,17.7995,84.41,84.311,43.71351162]
["bitfinex","SOLUSD",1645550374418,8.97152788,84.409,84.311,43.71351162]
["bitfinex","SOLUSD",1645550375020,59.3553,84.4,84.311,43.71351162]
["bitfinex","SOLUSD",1645550375220,28.6553,84.399,84.311,43.71351162]
["bitfinex","SOLUSD",1645550376317,17.8035,84.39,84.311,43.71351162]
["bitfinex","SOLUSD",1645550376520,5.926,84.389,84.311,43.71351162]
["bitfinex","SOLUSD",1645550378520,5.926,84.398,84.311,43.71351162]
["bitfinex","SOLUSD",1645550378719,22.7293,84.399,84.312,117.3]
["bitfinex","SOLUSD",1645550378720,28.6553,84.399,84.312,117.3]
["bitfinex","SOLUSD",1645550378920,117.3,84.398,84.311,43.71351162]
["bitfinex","SOLUSD",1645550379121,117.3,84.396,84.311,43.71351162]
["bitfinex","SOLUSD",1645550379322,117.3,84.389,84.311,43.71351162]
["bitfinex","SOLUSD",1645550379521,117.3,84.387,84.311,43.71351162]
["bitfinex","SOLUSD",1645550379722,117.3,84.385,84.311,43.71351162]
["bitfinex","SOLUSD",1645550379925,117.3,84.383,84.311,43.71351162]
["bitfinex","SOLUSD",1645550380124,5.926,84.382,84.311,43.71351162]
["bitfinex","SOLUSD",1645550380322,4.97354063,84.467,84.311,43.71351162]
["bitfinex","SOLUSD",1645550380323,5.926,84.397,84.311,43.71351162]
["bitfinex","SOLUSD",1645550380523,29.963,84.417,84.32,14.15]
["bitfinex","SOLUSD",1645550380727,24.037,84.417,84.32,14.15]
["bitfinex","SOLUSD",1645550380947,24.037,84.417,84.322,117.3]
["bitfinex","SOLUSD",1645550381348,24.7342,84.418,84.32,14.15]
["bitfinex","SOLUSD",1645550381349,1.64530027,84.444,84.351,117.3]
["bitfinex","SOLUSD",1645550381547,1.64530027,84.444,84.361,117.3]
["bitfinex","SOLUSD",1645550381749,5.923,84.453,84.361,117.3]
["bitfinex","SOLUSD",1645550381948,1.64530027,84.464,84.363,117.3]
["bitfinex","SOLUSD",1645550382147,1.64530027,84.463,84.363,117.3]
["bitfinex","SOLUSD",1645550382348,1.64530027,84.463,84.371,117.3]
["bitfinex","SOLUSD",1645550382552,1.64530027,84.463,84.38,14.15]
["bitfinex","SOLUSD",1645550382952,1.64530027,84.457,84.38,14.15]
["bitfinex","SOLUSD",1645550383151,1.64530027,84.457,84.381,3.04552788]
["bitfinex","SOLUSD",1645550383351,1.64530027,84.458,84.38,14.15]
["bitfinex","SOLUSD",1645550383552,5.922,84.457,84.38,14.15]
["bitfinex","SOLUSD",1645550383852,117.3,84.456,84.38,31.936]
["bitfinex","SOLUSD",1645550384052,117.3,84.454,84.38,14.15]
["bitfinex","SOLUSD",1645550384252,123.222,84.453,84.372,50.26204134]
["bitfinex","SOLUSD",1645550384452,124.86730027,84.453,84.372,50.26204134]
["bitfinex","SOLUSD",1645550384953,1.64530027,84.452,84.372,50.26204134]
["bitfinex","SOLUSD",1645550385254,19.43530027,84.45,84.372,50.26204134]
["bitfinex","SOLUSD",1645550385452,17.79,84.45,84.372,50.26204134]
["bitfinex","SOLUSD",1645550385853,1.64530027,84.461,84.372,50.26204134]
["bitfinex","SOLUSD",1645550386054,1.64530027,84.462,84.372,50.26204134]
["bitfinex","SOLUSD",1645550386254,1.64530027,84.46,84.372,50.26204134]
["bitfinex","SOLUSD",1645550386455,1.64530027,84.46,84.373,117.3]
["bitfinex","SOLUSD",1645550386655,1.64530027,84.463,84.38,31.938]
["bitfinex","SOLUSD",1645550386855,5.922,84.462,84.38,31.938]
["bitfinex","SOLUSD",1645550387355,5.922,84.465,84.38,31.938]
["bitfinex","SOLUSD",1645550387555,5.922,84.466,84.38,31.938]
["bitfinex","SOLUSD",1645550387956,5.922,84.469,84.38,31.938]
["bitfinex","SOLUSD",1645550388156,5.922,84.471,84.38,31.938]
["bitfinex","SOLUSD",1645550388456,1.64530027,84.47,84.38,31.938]
["bitfinex","SOLUSD",1645550388657,5.922,84.469,84.381,117.3]
["bitfinex","SOLUSD",1645550388856,5.922,84.469,84.39,17.7847]
["bitfinex","SOLUSD",1645550389056,5.922,84.469,84.391,38.82112445]
["bitfinex","SOLUSD",1645550389357,5.922,84.469,84.391,41.86665233]
["bitfinex","SOLUSD",1645550389556,47.273,84.472,84.391,41.86665233]
["bitfinex","SOLUSD",1645550389757,1.64530027,84.484,84.392,3.04552788]
["bitfinex","SOLUSD",1645550389955,1.64530027,84.494,84.401,117.3]
["bitfinex","SOLUSD",1645550390156,1.64530027,84.494,84.411,117.3]
["bitfinex","SOLUSD",1645550390361,45.3996,84.495,84.391,58.37028703]
["bitfinex","SOLUSD",1645550390362,47.04490027,84.495,84.421,117.3]
["bitfinex","SOLUSD",1645550390556,47.04490027,84.495,84.43,14.15]
["bitfinex","SOLUSD",1645550390759,35.34628642,84.494,84.431,52.06713088]
["bitfinex","SOLUSD",1645550392658,117.3,84.493,84.4,3.04552788]
["bitfinex","SOLUSD",1645550392861,1.64530027,84.487,84.344,5.58]
["bitfinex","SOLUSD",1645550393057,1.64530027,84.475,84.37,14.15]
["bitfinex","SOLUSD",1645550393258,118.94530027,84.473,84.37,14.15]
["bitfinex","SOLUSD",1645550393558,10.70991119,84.459,84.381,47.23070668]
["bitfinex","SOLUSD",1645550393758,47.9046,84.458,84.381,47.23070668]
["bitfinex","SOLUSD",1645550394758,37.6673983,84.457,84.39,17.7842]
["bitfinex","SOLUSD",1645550394958,37.6673983,84.457,84.381,47.23070668]
["bitfinex","SOLUSD",1645550395460,37.1673983,84.457,84.381,47.23070668]
["bitfinex","SOLUSD",1645550395658,117.3,84.456,84.381,47.23070668]
["bitfinex","SOLUSD",1645550395859,117.3,84.456,84.38,31.9382]
["bitfinex","SOLUSD",1645550396061,117.3,84.454,84.35,14.15]
["bitfinex","SOLUSD",1645550396260,117.3,84.452,84.348,3.04552788]
["bitfinex","SOLUSD",1645550396463,1.64530027,84.45,84.34,31.9037]
["bitfinex","SOLUSD",1645550396661,117.3,84.448,84.34,31.9037]
["bitfinex","SOLUSD",1645550396865,117.3,84.448,84.341,46.37509323]
["bitfinex","SOLUSD",1645550397063,117.3,84.446,84.341,46.37509323]
["bitfinex","SOLUSD",1645550397261,117.3,84.444,84.341,46.37509323]
["bitfinex","SOLUSD",1645550397463,117.3,84.442,84.341,46.37509323]
["bitfinex","SOLUSD",1645550397665,117.3,84.44,84.341,46.37509323]
["bitfinex","SOLUSD",1645550397863,117.3,84.438,84.341,46.37509323]
["bitfinex","SOLUSD",1645550398165,37.1673983,84.419,84.341,46.37509323]
["bitfinex","SOLUSD",1645550398364,53.5248,84.418,84.342,3.04552788]
["bitfinex","SOLUSD",1645550398763,53.5248,84.418,84.341,46.37509323]
["bitfinex","SOLUSD",1645550399064,53.5248,84.418,84.342,3.04552788]
["bitfinex","SOLUSD",1645550399665,47.5998,84.418,84.342,3.04552788]
["bitfinex","SOLUSD",1645550400164,47.5998,84.418,84.35,17.7943]
["bitfinex","SOLUSD",1645550402063,47.5998,84.418,84.342,3.04552788]
["bitfinex","SOLUSD",1645550402264,5.925,84.417,84.342,3.04552788]
["bitfinex","SOLUSD",1645550402566,42.9832954,84.416,84.342,3.04552788]
["bitfinex","SOLUSD",1645550402765,5.925,84.415,84.342,3.04552788]
["bitfinex","SOLUSD",1645550403062,5.925,84.417,84.35,17.7943]
["bitfinex","SOLUSD",1645550403267,47.5998,84.418,84.35,17.7943]
["bitfinex","SOLUSD",1645550403468,17.7978,84.41,84.342,3.04552788]
["bitfinex","SOLUSD",1645550403667,17.7978,84.41,84.341,46.37509323]
["bitfinex","SOLUSD",1645550403866,33.78583929,84.409,84.341,46.37509323]
["bitfinex","SOLUSD",1645550405168,33.78583929,84.409,84.342,3.04552788]
["bitfinex","SOLUSD",1645550406071,33.78583929,84.409,84.341,46.37509323]
["bitfinex","SOLUSD",1645550406072,17.7996,84.4,84.341,46.37509323]
["bitfinex","SOLUSD",1645550409670,33.78583929,84.409,84.341,46.37509323]
["bitfinex","SOLUSD",1645550410676,5.925,84.408,84.341,46.37509323]
["bitfinex","SOLUSD",1645550411079,5.925,84.417,84.342,3.04552788]
["bitfinex","SOLUSD",1645550411278,47.5998,84.418,84.342,3.04552788]
["bitfinex","SOLUSD",1645550411678,123.225,84.417,84.341,46.37509323]
["bitfinex","SOLUSD",1645550411882,117.3,84.415,84.341,46.37509323]
["bitfinex","SOLUSD",1645550412084,5.925,84.414,84.341,46.37509323]
["bitfinex","SOLUSD",1645550412283,5.925,84.415,84.341,46.37509323]
["bitfinex","SOLUSD",1645550412683,117.3,84.414,84.341,46.37509323]
["bitfinex","SOLUSD",1645550412882,5.925,84.413,84.341,46.37509323]
["bitfinex","SOLUSD",1645550413082,5.925,84.415,84.341,46.37509323]
["bitfinex","SOLUSD",1645550413482,47.5998,84.418,84.342,3.04552788]
["bitfinex","SOLUSD",1645550414799,47.5998,84.418,84.35,17.7943]
["bitfinex","SOLUSD",1645550415001,47.5998,84.418,84.351,117.3]
["bitfinex","SOLUSD",1645550415200,47.5998,84.418,84.351,120.34552788]
["bitfinex","SOLUSD",1645550415399,7.57030027,84.451,84.352,3.04552788]
["bitfinex","SOLUSD",1645550415602,40.04027509,84.439,84.352,3.04552788]
["bitfinex","SOLUSD",1645550415800,40.04027509,84.439,84.36,17.7905]
["bitfinex","SOLUSD",1645550416000,40.04027509,84.439,84.371,49.78933471]
["bitfinex","SOLUSD",1645550416204,51.9323,84.456,84.38,14.15]
["bitfinex","SOLUSD",1645550416402,46.0083,84.456,84.38,14.15]
["bitfinex","SOLUSD",1645550416603,46.0083,84.456,84.381,117.3]
["bitfinex","SOLUSD",1645550416802,46.0083,84.456,84.381,120.34552788]
["bitfinex","SOLUSD",1645550417003,46.0083,84.456,84.4,17.7823]
["bitfinex","SOLUSD",1645550417203,46.0083,84.456,84.401,49.92460828]
["bitfinex","SOLUSD",1645550418102,7.56730027,84.479,84.41,17.782]
["bitfinex","SOLUSD",1645550418303,41.61258361,84.487,84.41,31.932]
["bitfinex","SOLUSD",1645550418603,39.96728334,84.487,84.411,3.04552788]
["bitfinex","SOLUSD",1645550420002,41.61258361,84.487,84.411,3.04552788]
["bitfinex","SOLUSD",1645550420203,41.61258361,84.487,84.42,17.7783]
["bitfinex","SOLUSD",1645550420402,39.96728334,84.487,84.42,17.7783]
["bitfinex","SOLUSD",1645550421802,117.3,84.485,84.4,35.5552]
["bitfinex","SOLUSD",1645550422003,117.3,84.483,84.4,14.15]
["bitfinex","SOLUSD",1645550422202,1.64530027,84.475,84.38,14.15]
["bitfinex","SOLUSD",1645550422404,3.04552788,84.484,84.38,14.15]
["bitfinex","SOLUSD",1645550422405,117.3,84.459,84.38,14.15]
["bitfinex","SOLUSD",1645550422607,5.58891427,84.456,84.38,14.15]
["bitfinex","SOLUSD",1645550422806,117.3,84.454,84.38,14.15]
["bitfinex","SOLUSD",1645550423006,123.222,84.453,84.376,39.53134326]
["bitfinex","SOLUSD",1645550423208,5.922,84.453,84.376,39.53134326]
["bitfinex","SOLUSD",1645550423506,5.923,84.454,84.376,7.64227274]
["bitfinex","SOLUSD",1645550423706,5.923,84.452,84.376,7.64227274]
["bitfinex","SOLUSD",1645550423907,117.3,84.453,84.376,7.64227274]
["bitfinex","SOLUSD",1645550424308,117.3,84.449,84.376,7.64227274]
["bitfinex","SOLUSD",1645550424508,17.7906,84.45,84.376,7.64227274]
["bitfinex","SOLUSD",1645550425508,17.7906,84.45,84.38,14.15]
["bitfinex","SOLUSD",1645550425709,5.923,84.449,84.38,14.15]
["bitfinex","SOLUSD",1645550425909,17.7906,84.45,84.38,14.15]
["bitfinex","SOLUSD",1645550426311,17.7906,84.45,84.38,31.9381]
["bitfinex","SOLUSD",1645550426914,5.923,84.449,84.38,31.9381]
["bitfinex","SOLUSD",1645550427614,5.923,84.455,84.38,31.9381]
["bitfinex","SOLUSD",1645550427813,5.58891427,84.456,84.381,3.04552788]
["bitfinex","SOLUSD",1645550428013,5.58891427,84.456,84.391,52.81069238]
["bitfinex","SOLUSD",1645550428215,5.58891427,84.456,84.381,3.04552788]
["bitfinex","SOLUSD",1645550428415,5.922,84.455,84.37,14.15]
["bitfinex","SOLUSD",1645550428617,17.7887,84.45,84.38,14.15]
["bitfinex","SOLUSD",1645550429215,17.7887,84.45,84.381,52.08208275]
["bitfinex","SOLUSD",1645550430217,17.7887,84.45,84.38,31.9379]
["bitfinex","SOLUSD",1645550430418,123.223,84.449,84.36,14.15]
["bitfinex","SOLUSD",1645550430617,17.7941,84.43,84.36,14.15]
["bitfinex","SOLUSD",1645550431117,7.56930027,84.444,84.36,14.15]
["bitfinex","SOLUSD",1645550431318,69.83781345,84.443,84.361,38.95061335]
["bitfinex","SOLUSD",1645550431718,17.7908,84.44,84.362,3.04552788]
["bitfinex","SOLUSD",1645550432318,117.3,84.439,84.362,3.04552788]
["bitfinex","SOLUSD",1645550432517,117.3,84.437,84.362,3.04552788]
["bitfinex","SOLUSD",1645550432725,69.83781345,84.443,84.362,3.04552788]
["bitfinex","SOLUSD",1645550432726,17.7931,84.43,84.362,3.04552788]
["bitfinex","SOLUSD",1645550432924,5.924,84.429,84.36,14.15]
["bitfinex","SOLUSD",1645550433324,1.64530027,84.433,84.36,14.15]
["bitfinex","SOLUSD",1645550433524,5.924,84.432,84.36,14.15]
["bitfinex","SOLUSD",1645550433727,117.3,84.433,84.361,55.08800416]
["bitfinex","SOLUSD",1645550433926,17.7954,84.42,84.361,55.08800416]
["bitfinex","SOLUSD",1645550434126,31.99965468,84.419,84.361,55.08800416]
["bitfinex","SOLUSD",1645550436825,17.7954,84.42,84.361,55.08800416]
["bitfinex","SOLUSD",1645550437827,52.67901572,84.419,84.361,55.08800416]
["bitfinex","SOLUSD",1645550438426,5.924,84.429,84.361,55.08800416]
["bitfinex","SOLUSD",1645550438828,40.3696,84.43,84.361,55.08800416]
["bitfinex","SOLUSD",1645550439129,117.3,84.429,84.361,55.08800416]
["bitfinex","SOLUSD",1645550439328,52.38984751,84.428,84.361,55.08800416]
["bitfinex","SOLUSD",1645550439529,17.7949,84.42,84.361,54.58800416]
["bitfinex","SOLUSD",1645550440328,5.924,84.427,84.361,54.58800416]
["bitfinex","SOLUSD",1645550440728,52.38984751,84.428,84.361,54.58800416]
["bitfinex","SOLUSD",1645550440949,22.577,84.43,84.361,54.58800416]
["bitfinex","SOLUSD",1645550442330,22.577,84.43,84.37,17.7902]
["bitfinex","SOLUSD",1645550443529,22.577,84.43,84.361,54.58800416]
["bitfinex","SOLUSD",1645550443530,40.3695,84.43,84.361,54.58800416]
["bitfinex","SOLUSD",1645550445335,22.577,84.43,84.37,17.7903]
["bitfinex","SOLUSD",1645550447946,22.577,84.43,84.37,35.9768]
["bitfinex","SOLUSD",1645550449558,28.2356785,84.429,84.37,34.8803]
["bitfinex","SOLUSD",1645550449755,28.2356785,84.429,84.361,54.58800416]
["bitfinex","SOLUSD",1645550450561,42.01490027,84.43,84.361,54.58800416]
["bitfinex","SOLUSD",1645550452460,1.64530027,84.426,84.361,54.58800416]
["bitfinex","SOLUSD",1645550453060,1.64530027,84.427,84.361,54.58800416]
["bitfinex","SOLUSD",1645550453260,17.7948,84.42,84.361,54.58800416]
["bitfinex","SOLUSD",1645550453460,38.01877483,84.418,84.361,54.58800416]
["bitfinex","SOLUSD",1645550453663,1.64530027,84.414,84.361,54.58800416]
["bitfinex","SOLUSD",1645550453861,38.01877483,84.418,84.33,17.09]
["bitfinex","SOLUSD",1645550453862,7.57030027,84.413,84.33,17.09]
["bitfinex","SOLUSD",1645550454062,1.64530027,84.402,84.32,17.09]
["bitfinex","SOLUSD",1645550454264,117.3,84.412,84.27,218.60111128]
["bitfinex","SOLUSD",1645550454265,117.3,84.379,84.301,17.4233]
["bitfinex","SOLUSD",1645550454461,117.3,84.377,84.271,23.1232]
["bitfinex","SOLUSD",1645550454666,117.3,84.375,84.28,17.09]
["bitfinex","SOLUSD",1645550454862,163.1554933,84.374,84.281,47.20277607]
["bitfinex","SOLUSD",1645550455161,47.5204,84.373,84.281,47.20277607]
["bitfinex","SOLUSD",1645550455364,117.3,84.371,84.281,47.20277607]
["bitfinex","SOLUSD",1645550455565,17.8071,84.36,84.29,17.8071]
["bitfinex","SOLUSD",1645550455763,38.01877483,84.359,84.29,17.8071]
["bitfinex","SOLUSD",1645550456166,38.01877483,84.359,84.281,47.20277607]
["bitfinex","SOLUSD",1645550456368,22.5822,84.358,84.281,47.20277607]
["bitfinex","SOLUSD",1645550456567,117.3,84.357,84.281,47.20277607]
["bitfinex","SOLUSD",1645550456766,17.8091,84.35,84.281,47.20277607]
["bitfinex","SOLUSD",1645550456973,117.3,84.349,84.281,47.20277607]
["bitfinex","SOLUSD",1645550457170,6.81,84.349,84.281,47.20277607]
["bitfinex","SOLUSD",1645550457568,117.3,84.348,84.26,17.09]
["bitfinex","SOLUSD",1645550457768,123.23,84.348,84.26,17.09]
["bitfinex","SOLUSD",1645550458367,117.3,84.346,84.26,17.09]
["bitfinex","SOLUSD",1645550458567,117.3,84.344,84.261,44.36182657]
["bitfinex","SOLUSD",1645550458766,5.931,84.343,84.261,44.36182657]
["bitfinex","SOLUSD",1645550459168,17.8112,84.34,84.261,44.36182657]
["bitfinex","SOLUSD",1645550459367,117.3,84.339,84.25,17.8154]
["bitfinex","SOLUSD",1645550459567,123.231,84.339,84.25,17.8154]
["bitfinex","SOLUSD",1645550460371,117.3,84.317,84.251,43.65294166]
["bitfinex","SOLUSD",1645550460568,38.01877483,84.318,84.251,43.65294166]
["bitfinex","SOLUSD",1645550462573,38.01877483,84.318,84.25,17.8156]
["bitfinex","SOLUSD",1645550462774,117.3,84.317,84.24,17.09]
["bitfinex","SOLUSD",1645550463072,117.3,84.317,84.21,17.09]
["bitfinex","SOLUSD",1645550463073,163.2402,84.317,84.21,17.09]
["bitfinex","SOLUSD",1645550463272,45.9402,84.317,84.21,17.09]
["bitfinex","SOLUSD",1645550463475,45.9402,84.317,84.22,17.09]
["bitfinex","SOLUSD",1645550463673,17.818,84.31,84.233,47.87730797]
["bitfinex","SOLUSD",1645550463874,5.933,84.309,84.233,47.87730797]
["bitfinex","SOLUSD",1645550464273,5.933,84.316,84.233,47.87730797]
["bitfinex","SOLUSD",1645550464475,117.3,84.307,84.16,10.0]
["bitfinex","SOLUSD",1645550464674,5.0,84.26,84.16,10.0]
["bitfinex","SOLUSD",1645550464878,117.3,84.249,84.16,10.0]
["bitfinex","SOLUSD",1645550465074,117.3,84.247,84.16,9.0]
["bitfinex","SOLUSD",1645550465274,117.3,84.247,84.12,17.09]
["bitfinex","SOLUSD",1645550465575,117.3,84.245,84.132,45.31812787]
["bitfinex","SOLUSD",1645550465774,117.3,84.241,84.132,45.31812787]
["bitfinex","SOLUSD",1645550465974,117.3,84.227,84.132,45.31812787]
["bitfinex","SOLUSD",1645550466174,17.8443,84.21,84.132,45.31812787]
["bitfinex","SOLUSD",1645550466774,45.6993,84.219,84.132,45.31812787]
["bitfinex","SOLUSD",1645550467174,17.8421,84.21,84.132,45.31812787]
["bitfinex","SOLUSD",1645550467377,5.94,84.209,84.08,17.4202]
["bitfinex","SOLUSD",1645550467579,17.09,84.2,84.08,17.4202]
["bitfinex","SOLUSD",1645550467775,29.7948,84.199,84.058,3.04552788]
["bitfinex","SOLUSD",1645550468075,29.7948,84.199,84.013,0.58]
["bitfinex","SOLUSD",1645550468076,5.0,84.17,84.011,328.48352208]
["bitfinex","SOLUSD",1645550468275,64.5637318,84.199,83.97,18.1871]
["bitfinex","SOLUSD",1645550468277,5.0,84.14,83.97,18.1871]
["bitfinex","SOLUSD",1645550468475,41.08595804,84.169,83.951,327.73002852]
["bitfinex","SOLUSD",1645550468476,5.0,84.12,83.951,327.73002852]
["bitfinex","SOLUSD",1645550468673,5.0,84.1,83.951,327.73002852]
["bitfinex","SOLUSD",1645550468874,117.3,84.089,83.986,519.41785345]
["bitfinex","SOLUSD",1645550469175,17.8765,84.07,83.986,519.41785345]
["bitfinex","SOLUSD",1645550469374,17.8765,84.07,83.951,327.73002852]
["bitfinex","SOLUSD",1645550469375,46.50622499,84.068,83.953,46.40322586]
["bitfinex","SOLUSD",1645550469779,46.50622499,84.068,83.959,3.04552788]
["bitfinex","SOLUSD",1645550469978,5.95,84.067,83.959,3.04552788]
["bitfinex","SOLUSD",1645550470282,117.3,84.088,83.96,23.96164865]
["bitfinex","SOLUSD",1645550470479,5.95,84.066,83.953,46.40322586]
["bitfinex","SOLUSD",1645550470677,17.09,84.07,83.953,46.40322586]
["bitfinex","SOLUSD",1645550470878,5.0,84.06,83.953,43.49222586]
["bitfinex","SOLUSD",1645550471078,40.38121016,84.049,83.953,43.49222586]
["bitfinex","SOLUSD",1645550471278,51.16249231,84.029,83.953,43.49222586]
["bitfinex","SOLUSD",1645550471479,5.953,84.028,83.953,43.49222586]
["bitfinex","SOLUSD",1645550471679,51.16249231,84.029,83.953,43.49222586]
["bitfinex","SOLUSD",1645550471879,5.953,84.028,83.953,43.49222586]
["bitfinex","SOLUSD",1645550472480,5.953,84.059,83.954,3.04552788]
["bitfinex","SOLUSD",1645550472680,5.953,84.059,83.953,43.49222586]
["bitfinex","SOLUSD",1645550473281,50.64691831,84.058,83.953,43.49222586]
["bitfinex","SOLUSD",1645550473483,5.95,84.089,83.954,31.1337628]
["bitfinex","SOLUSD",1645550473881,5.95,84.089,83.955,31.1337628]
["bitfinex","SOLUSD",1645550474381,50.74916088,84.088,83.956,32.84759613]
["bitfinex","SOLUSD",1645550474582,5.95,84.087,83.97,17.09]
["bitfinex","SOLUSD",1645550474783,5.95,84.087,83.971,46.42958689]
["bitfinex","SOLUSD",1645550474983,5.95,84.087,83.971,79.27718302]
["bitfinex","SOLUSD",1645550475183,50.74916088,84.088,83.971,79.27718302]
["bitfinex","SOLUSD",1645550475385,50.74916088,84.088,83.971,46.42958689]
["bitfinex","SOLUSD",1645550475386,5.95,84.086,83.971,46.42958689]
["bitfinex","SOLUSD",1645550475683,5.95,84.087,83.971,46.42958689]
["bitfinex","SOLUSD",1645550475883,5.95,84.087,83.972,3.04552788]
["bitfinex","SOLUSD",1645550476482,5.95,84.087,83.971,46.42958689]
["bitfinex","SOLUSD",1645550476483,17.09,84.08,83.971,46.42958689]
["bitfinex","SOLUSD",1645550476684,5.95,84.079,83.972,3.04552788]
["bitfinex","SOLUSD",1645550476989,5.95,84.087,83.972,3.04552788]
["bitfinex","SOLUSD",1645550477283,50.74916088,84.088,83.98,17.09]
["bitfinex","SOLUSD",1645550477583,5.95,84.086,83.971,46.42958689]
["bitfinex","SOLUSD",1645550477784,5.95,84.087,83.971,46.42958689]
["bitfinex","SOLUSD",1645550478585,117.3,84.086,83.971,46.42958689]
["bitfinex","SOLUSD",1645550478785,5.95,84.085,83.971,46.42958689]
["bitfinex","SOLUSD",1645550478989,5.95,84.085,83.972,3.04552788]
["bitfinex","SOLUSD",1645550479184,50.74916088,84.088,83.972,3.04552788]
["bitfinex","SOLUSD",1645550479185,5.95,84.087,83.972,3.04552788]
["bitfinex","SOLUSD",1645550479586,117.3,84.086,83.972,3.04552788]
["bitfinex","SOLUSD",1645550479788,5.95,84.085,83.972,3.04552788]
["bitfinex","SOLUSD",1645550479986,5.95,84.087,83.972,3.04552788]
["bitfinex","SOLUSD",1645550480388,5.95,84.087,83.971,46.42958689]
["bitfinex","SOLUSD",1645550480692,146.07754312,84.086,83.971,46.42958689]
["bitfinex","SOLUSD",1645550480888,5.95,84.085,83.971,46.42958689]
["bitfinex","SOLUSD",1645550481090,5.95,84.087,83.971,46.42958689]
["bitfinex","SOLUSD",1645550481287,5.95,84.084,83.971,46.42958689]
["bitfinex","SOLUSD",1645550481486,5.95,84.087,83.971,46.42958689]
["bitfinex","SOLUSD",1645550481888,117.3,84.086,83.971,46.42958689]
["bitfinex","SOLUSD",1645550482088,5.95,84.085,83.971,46.42958689]
["bitfinex","SOLUSD",1645550482289,5.95,84.087,83.971,46.42958689]
["bitfinex","SOLUSD",1645550482489,28.77754312,84.084,83.971,46.42958689]
["bitfinex","SOLUSD",1645550482690,123.25,84.083,83.971,46.42958689]
["bitfinex","SOLUSD",1645550483896,5.95,84.083,83.971,46.42958689]
["bitfinex","SOLUSD",1645550484094,5.95,84.087,83.971,46.42958689]
["bitfinex","SOLUSD",1645550485099,5.95,84.087,83.971,64.51788689]
["bitfinex","SOLUSD",1645550485903,5.95,84.087,83.972,3.04552788]
["bitfinex","SOLUSD",1645550486100,5.95,84.087,83.971,64.51788689]
["bitfinex","SOLUSD",1645550486500,5.95,84.087,83.972,117.3]
["bitfinex","SOLUSD",1645550486901,5.95,84.087,83.972,136.45048664]
["bitfinex","SOLUSD",1645550487100,5.95,84.087,83.973,3.04552788]
["bitfinex","SOLUSD",1645550487301,50.74916088,84.088,83.973,3.04552788]
["bitfinex","SOLUSD",1645550487502,50.74916088,84.088,83.972,136.45048664]
["bitfinex","SOLUSD",1645550487701,5.95,84.119,83.981,117.3]
["bitfinex","SOLUSD",1645550487900,5.95,84.119,83.991,117.3]
["bitfinex","SOLUSD",1645550488102,17.7465,84.195,83.99,17.09]
["bitfinex","SOLUSD",1645550488103,5.948,84.129,84.001,117.3]
["bitfinex","SOLUSD",1645550488301,75.9941,84.167,84.0,17.09]
["bitfinex","SOLUSD",1645550488302,5.947,84.166,84.011,117.3]
["bitfinex","SOLUSD",1645550488504,5.947,84.166,84.021,117.3]
["bitfinex","SOLUSD",1645550488704,39.61738994,84.165,84.031,117.3]
["bitfinex","SOLUSD",1645550488901,39.61738994,84.165,84.042,52.44673961]
["bitfinex","SOLUSD",1645550488902,5.945,84.164,84.042,52.44673961]
["bitfinex","SOLUSD",1645550489101,5.945,84.164,84.05,17.09]
["bitfinex","SOLUSD",1645550489502,5.945,84.164,84.051,3.04552788]
["bitfinex","SOLUSD",1645550491120,39.61738994,84.165,84.051,3.04552788]
["bitfinex","SOLUSD",1645550491716,5.944,84.186,84.061,117.3]
["bitfinex","SOLUSD",1645550491917,5.942,84.197,84.071,117.3]
["bitfinex","SOLUSD",1645550492120,5.942,84.214,84.071,117.3]
["bitfinex","SOLUSD",1645550492317,5.942,84.214,84.073,117.3]
["bitfinex","SOLUSD",1645550492519,5.942,84.214,84.08,213.68]
["bitfinex","SOLUSD",1645550492719,5.942,84.214,84.09,17.09]
["bitfinex","SOLUSD",1645550492720,39.07549056,84.213,84.09,17.09]
["bitfinex","SOLUSD",1645550493017,5.941,84.212,84.091,54.15857231]
["bitfinex","SOLUSD",1645550493226,5.941,84.212,84.091,57.20410019]
["bitfinex","SOLUSD",1645550493621,5.941,84.212,84.092,3.04552788]
["bitfinex","SOLUSD",1645550494318,117.3,84.211,84.091,54.15857231]
["bitfinex","SOLUSD",1645550494518,117.3,84.209,84.091,54.15857231]
["bitfinex","SOLUSD",1645550494720,117.3,84.207,84.091,54.15857231]
["bitfinex","SOLUSD",1645550494919,5.941,84.206,84.091,54.15857231]
["bitfinex","SOLUSD",1645550495119,117.3,84.205,84.091,54.15857231]
["bitfinex","SOLUSD",1645550495319,143.83566287,84.205,84.091,54.15857231]
["bitfinex","SOLUSD",1645550495520,5.941,84.204,84.091,54.15857231]
["bitfinex","SOLUSD",1645550495720,5.941,84.204,84.091,57.20410019]
["bitfinex","SOLUSD",1645550495921,1.64530027,84.216,84.091,57.20410019]
["bitfinex","SOLUSD",1645550496322,5.941,84.212,84.091,74.89870019]
["bitfinex","SOLUSD",1645550496522,1.64530027,84.216,84.091,74.89870019]
["bitfinex","SOLUSD",1645550496721,30.0648,84.215,84.091,74.89870019]
["bitfinex","SOLUSD",1645550496924,24.1238,84.215,84.091,74.89870019]
["bitfinex","SOLUSD",1645550497321,38.07549056,84.213,84.091,74.89870019]
["bitfinex","SOLUSD",1645550497523,38.07549056,84.213,84.092,117.3]
["bitfinex","SOLUSD",1645550497923,38.07549056,84.213,84.093,3.04552788]
["bitfinex","SOLUSD",1645550498121,38.07549056,84.213,84.1,17.8412]
["bitfinex","SOLUSD",1645550498322,38.07549056,84.213,84.111,117.3]
["bitfinex","SOLUSD",1645550498522,38.07549056,84.213,84.113,117.3]
["bitfinex","SOLUSD",1645550499122,38.07549056,84.213,84.114,3.04552788]
["bitfinex","SOLUSD",1645550500323,38.07549056,84.213,84.12,17.8381]
["bitfinex","SOLUSD",1645550500524,38.07549056,84.213,84.121,117.3]
["bitfinex","SOLUSD",1645550500825,38.07549056,84.213,84.121,120.34552788]
["bitfinex","SOLUSD",1645550501026,38.07549056,84.213,84.122,3.04552788]
["bitfinex","SOLUSD",1645550501227,38.07549056,84.213,84.131,117.3]
["bitfinex","SOLUSD",1645550501424,38.07549056,84.213,84.132,48.12028793]
["bitfinex","SOLUSD",1645550501626,38.07549056,84.213,84.132,51.16581581]
["bitfinex","SOLUSD",1645550501824,38.07549056,84.213,84.133,3.04552788]
["bitfinex","SOLUSD",1645550502623,38.07549056,84.213,84.133,120.34552788]
["bitfinex","SOLUSD",1645550503226,38.07549056,84.213,84.133,3.04552788]
["bitfinex","SOLUSD",1645550503524,155.37549056,84.213,84.132,48.12028793]
["bitfinex","SOLUSD",1645550503924,38.07549056,84.213,84.132,48.12028793]
["bitfinex","SOLUSD",1645550504523,38.07549056,84.213,84.133,117.3]
["bitfinex","SOLUSD",1645550504726,38.07549056,84.213,84.133,120.34552788]
["bitfinex","SOLUSD",1645550505927,155.37549056,84.213,84.134,3.04552788]
["bitfinex","SOLUSD",1645550506128,155.37549056,84.213,84.132,48.12028793]
["bitfinex","SOLUSD",1645550506528,38.07549056,84.213,84.132,48.12028793]
["bitfinex","SOLUSD",1645550507327,155.37549056,84.213,84.132,48.12028793]
["bitfinex","SOLUSD",1645550508329,38.07549056,84.213,84.132,48.12028793]
["bitfinex","SOLUSD",1645550508931,117.3,84.212,84.132,48.12028793]
["bitfinex","SOLUSD",1645550509129,117.3,84.21,84.132,48.12028793]
["bitfinex","SOLUSD",1645550509330,117.3,84.208,84.132,48.12028793]
["bitfinex","SOLUSD",1645550509530,117.3,84.206,84.132,48.12028793]
["bitfinex","SOLUSD",1645550509731,117.3,84.204,84.132,48.12028793]
["bitfinex","SOLUSD",1645550509930,123.24,84.203,84.132,48.12028793]
["bitfinex","SOLUSD",1645550510130,117.3,84.203,84.132,48.12028793]
["bitfinex","SOLUSD",1645550510531,5.94,84.202,84.132,48.12028793]
["bitfinex","SOLUSD",1645550511032,117.3,84.21,84.132,48.12028793]
["bitfinex","SOLUSD",1645550511231,117.3,84.208,84.132,48.12028793]
["bitfinex","SOLUSD",1645550511434,117.3,84.206,84.132,48.12028793]
["bitfinex","SOLUSD",1645550511635,117.3,84.204,84.132,48.12028793]
["bitfinex","SOLUSD",1645550511833,123.24,84.203,84.132,48.12028793]
["bitfinex","SOLUSD",1645550513937,117.3,84.219,84.133,3.04552788]
["bitfinex","SOLUSD",1645550514135,17.8379,84.24,84.133,3.04552788]
["bitfinex","SOLUSD",1645550514835,1.64530027,84.235,84.133,120.34552788]
["bitfinex","SOLUSD",1645550515035,124.88430027,84.234,84.14,17.8362]
["bitfinex","SOLUSD",1645550515236,123.239,84.234,84.14,17.8362]
["bitfinex","SOLUSD",1645550515445,123.239,84.234,84.141,3.04552788]
["bitfinex","SOLUSD",1645550515637,117.3,84.229,84.141,3.04552788]
["bitfinex","SOLUSD",1645550515837,5.939,84.228,84.141,3.04552788]
["bitfinex","SOLUSD",1645550516039,117.3,84.234,84.141,3.04552788]
["bitfinex","SOLUSD",1645550516838,118.94530027,84.238,84.141,3.04552788]
["bitfinex","SOLUSD",1645550517038,117.3,84.234,84.141,3.04552788]
["bitfinex","SOLUSD",1645550517239,1.64530027,84.238,84.151,117.3]
["bitfinex","SOLUSD",1645550517440,8.06530027,84.248,84.151,117.3]
["bitfinex","SOLUSD",1645550517639,6.42,84.248,84.154,5.58]
["bitfinex","SOLUSD",1645550518040,6.42,84.248,84.156,117.3]
["bitfinex","SOLUSD",1645550518341,52.85037999,84.247,84.171,42.39127924]
["bitfinex","SOLUSD",1645550518541,52.85037999,84.247,84.18,17.8279]
["bitfinex","SOLUSD",1645550518743,52.85037999,84.247,84.18,32.1379]
["bitfinex","SOLUSD",1645550520447,117.3,84.246,84.18,14.31]
["bitfinex","SOLUSD",1645550520646,117.3,84.246,84.171,42.39127924]
["bitfinex","SOLUSD",1645550520647,1.64530027,84.244,84.171,42.39127924]
["bitfinex","SOLUSD",1645550521246,117.3,84.246,84.171,42.39127924]
["bitfinex","SOLUSD",1645550521247,1.64530027,84.24,84.171,42.39127924]
["bitfinex","SOLUSD",1645550521645,1.64530027,84.239,84.171,42.39127924]
["bitfinex","SOLUSD",1645550521848,1.64530027,84.243,84.171,42.39127924]
["bitfinex","SOLUSD",1645550522247,1.64530027,84.242,84.171,42.39127924]
["bitfinex","SOLUSD",1645550522446,52.85037999,84.247,84.171,42.39127924]
["bitfinex","SOLUSD",1645550522847,8.06530027,84.248,84.171,42.39127924]
["bitfinex","SOLUSD",1645550522848,8.06530027,84.248,84.172,117.3]
["bitfinex","SOLUSD",1645550523047,8.06530027,84.248,84.172,3.04552788]
["bitfinex","SOLUSD",1645550523247,6.42,84.248,84.173,3.04552788]
["bitfinex","SOLUSD",1645550523848,53.84735828,84.248,84.173,3.04552788]
["bitfinex","SOLUSD",1645550524250,6.42,84.248,84.18,17.8289]
["bitfinex","SOLUSD",1645550524449,6.42,84.248,84.18,32.1389]
["bitfinex","SOLUSD",1645550524650,6.42,84.248,84.181,3.04552788]
["bitfinex","SOLUSD",1645550526056,6.42,84.248,84.191,44.18117826]
["bitfinex","SOLUSD",1645550527563,6.42,84.248,84.191,61.95787826]
["bitfinex","SOLUSD",1645550527965,6.42,84.248,84.201,117.3]
["bitfinex","SOLUSD",1645550528165,28.73054063,84.309,84.203,117.3]
["bitfinex","SOLUSD",1645550528166,1.64530027,84.266,84.203,117.3]
["bitfinex","SOLUSD",1645550528367,1.64530027,84.272,84.203,117.3]
["bitfinex","SOLUSD",1645550528566,1.64530027,84.274,84.203,117.3]
["bitfinex","SOLUSD",1645550528769,1.64530027,84.277,84.206,117.3]
["bitfinex","SOLUSD",1645550528966,1.64530027,84.28,84.221,117.3]
["bitfinex","SOLUSD",1645550529169,1.64530027,84.28,84.23,14.31]
["bitfinex","SOLUSD",1645550529567,1.64530027,84.288,84.23,14.31]
["bitfinex","SOLUSD",1645550529767,1.14530027,84.29,84.23,14.31]
["bitfinex","SOLUSD",1645550530669,51.53817015,84.289,84.23,14.31]
["bitfinex","SOLUSD",1645550530870,17.8213,84.3,84.23,14.31]
["bitfinex","SOLUSD",1645550531084,17.819,84.31,84.23,32.129]
["bitfinex","SOLUSD",1645550531380,6.73320841,84.309,84.23,32.129]
["bitfinex","SOLUSD",1645550531580,17.819,84.31,84.23,32.129]
["bitfinex","SOLUSD",1645550531980,45.66814826,84.309,84.23,32.129]
["bitfinex","SOLUSD",1645550533082,117.3,84.308,84.23,32.129]
["bitfinex","SOLUSD",1645550533283,5.933,84.307,84.23,14.31]
["bitfinex","SOLUSD",1645550533490,45.66814826,84.309,84.23,14.31]
["bitfinex","SOLUSD",1645550533887,24.9476,84.319,84.231,117.3]
["bitfinex","SOLUSD",1645550534186,3.18647449,84.338,84.231,117.3]
["bitfinex","SOLUSD",1645550534388,3.18647449,84.338,84.23,17.35552788]
["bitfinex","SOLUSD",1645550534389,3.18647449,84.338,84.251,117.3]
["bitfinex","SOLUSD",1645550534587,3.18647449,84.345,84.261,117.3]
["bitfinex","SOLUSD",1645550534787,3.18647449,84.356,84.271,117.3]
["bitfinex","SOLUSD",1645550534986,23.6956,84.357,84.281,117.3]
["bitfinex","SOLUSD",1645550535187,3.18647449,84.366,84.29,14.31]
["bitfinex","SOLUSD",1645550535387,3.18647449,84.366,84.291,117.3]
["bitfinex","SOLUSD",1645550535587,112.9,84.44,84.293,117.3]
["bitfinex","SOLUSD",1645550535588,5.929,84.423,84.293,117.3]
["bitfinex","SOLUSD",1645550535786,6.72573335,84.422,84.301,117.3]
["bitfinex","SOLUSD",1645550535987,46.49139568,84.421,84.311,43.38610308]
["bitfinex","SOLUSD",1645550536187,46.49139568,84.421,84.32,14.31]
["bitfinex","SOLUSD",1645550536388,12.65173335,84.42,84.32,32.1079]
["bitfinex","SOLUSD",1645550536687,46.49139568,84.421,84.32,32.1079]
["bitfinex","SOLUSD",1645550536890,46.49139568,84.421,84.32,50.0234]
["bitfinex","SOLUSD",1645550537094,46.49139568,84.421,84.32,32.1079]
["bitfinex","SOLUSD",1645550537288,5.926,84.42,84.32,32.1079]
["bitfinex","SOLUSD",1645550538088,138.65721009,84.419,84.32,14.31]
["bitfinex","SOLUSD",1645550538286,117.3,84.417,84.32,14.31]
["bitfinex","SOLUSD",1645550538486,12.65270868,84.416,84.32,14.31]
["bitfinex","SOLUSD",1645550538687,5.926,84.416,84.32,14.31]
["bitfinex","SOLUSD",1645550538890,8.97152788,84.418,84.32,14.31]
["bitfinex","SOLUSD",1645550539087,5.926,84.418,84.32,14.31]
["bitfinex","SOLUSD",1645550539286,5.926,84.42,84.32,14.31]
["bitfinex","SOLUSD",1645550540090,23.7249,84.42,84.32,32.1081]
["bitfinex","SOLUSD",1645550541493,5.926,84.42,84.33,17.7964]
["bitfinex","SOLUSD",1645550541691,46.49139568,84.421,84.341,45.81644638]
["bitfinex","SOLUSD",1645550541891,46.49139568,84.421,84.35,14.31]
["bitfinex","SOLUSD",1645550543492,5.925,84.42,84.35,14.31]
["bitfinex","SOLUSD",1645550544295,23.7225,84.42,84.35,14.31]
["bitfinex","SOLUSD",1645550544505,23.7225,84.42,84.341,45.81644638]
["bitfinex","SOLUSD",1645550544698,23.7225,84.42,84.31,17.7995]
["bitfinex","SOLUSD",1645550544699,120.34552788,84.419,84.32,14.31]
["bitfinex","SOLUSD",1645550544997,117.3,84.417,84.3,14.31]
["bitfinex","SOLUSD",1645550545195,117.3,84.415,84.3,14.31]
["bitfinex","SOLUSD",1645550545396,117.3,84.399,84.283,47.3324]
["bitfinex","SOLUSD",1645550545595,117.3,84.399,84.26,59.3539]
["bitfinex","SOLUSD",1645550545596,157.74749003,84.397,84.281,42.46921757]
["bitfinex","SOLUSD",1645550545795,117.3,84.395,84.281,42.46921757]
["bitfinex","SOLUSD",1645550545994,117.3,84.393,84.281,42.46921757]
["bitfinex","SOLUSD",1645550546194,117.3,84.391,84.281,42.46921757]
["bitfinex","SOLUSD",1645550546396,117.3,84.389,84.281,42.46921757]
["bitfinex","SOLUSD",1645550546600,117.3,84.387,84.281,42.46921757]
["bitfinex","SOLUSD",1645550546798,117.3,84.385,84.281,42.46921757]
["bitfinex","SOLUSD",1645550546997,117.3,84.383,84.281,42.46921757]
["bitfinex","SOLUSD",1645550547200,117.3,84.369,84.281,42.46921757]
["bitfinex","SOLUSD",1645550547397,117.3,84.367,84.281,42.46921757]
["bitfinex","SOLUSD",1645550547597,117.3,84.365,84.281,42.46921757]
["bitfinex","SOLUSD",1645550547797,117.3,84.363,84.281,42.46921757]
["bitfinex","SOLUSD",1645550547998,117.3,84.361,84.281,42.46921757]
["bitfinex","SOLUSD",1645550548198,117.3,84.359,84.281,42.46921757]
["bitfinex","SOLUSD",1645550548399,42.55025149,84.356,84.281,42.46921757]
["bitfinex","SOLUSD",1645550548598,123.229,84.355,84.281,42.46921757]
["bitfinex","SOLUSD",1645550548799,5.929,84.355,84.281,42.46921757]
["bitfinex","SOLUSD",1645550550100,42.55025149,84.356,84.281,42.46921757]
["bitfinex","SOLUSD",1645550550706,117.3,84.355,84.281,42.46921757]
["bitfinex","SOLUSD",1645550550903,42.55025149,84.356,84.281,42.46921757]
["bitfinex","SOLUSD",1645550551099,42.55025149,84.356,84.263,3.04552788]
["bitfinex","SOLUSD",1645550551100,117.3,84.349,84.263,3.04552788]
["bitfinex","SOLUSD",1645550551301,17.8119,84.35,84.263,3.04552788]
["bitfinex","SOLUSD",1645550551702,5.93,84.349,84.263,3.04552788]
["bitfinex","SOLUSD",1645550552100,5.93,84.349,84.264,41.26575935]
["bitfinex","SOLUSD",1645550552499,5.93,84.349,84.265,117.3]
["bitfinex","SOLUSD",1645550552702,42.55025149,84.356,84.265,120.34552788]
["bitfinex","SOLUSD",1645550553001,42.55025149,84.356,84.281,52.84300346]
["bitfinex","SOLUSD",1645550554904,42.55025149,84.356,84.282,3.04552788]
["bitfinex","SOLUSD",1645550555301,42.55025149,84.356,84.282,120.34552788]
["bitfinex","SOLUSD",1645550555702,42.55025149,84.356,84.283,3.04552788]
["bitfinex","SOLUSD",1645550556502,117.3,84.355,84.283,3.04552788]
["bitfinex","SOLUSD",1645550556703,117.3,84.355,84.281,52.84300346]
["bitfinex","SOLUSD",1645550556704,128.309,84.355,84.281,52.84300346]
["bitfinex","SOLUSD",1645550557303,6.73018922,84.354,84.281,52.84300346]
["bitfinex","SOLUSD",1645550557506,123.229,84.353,84.281,52.84300346]
["bitfinex","SOLUSD",1645550557903,6.73018922,84.352,84.281,52.84300346]
["bitfinex","SOLUSD",1645550558102,5.93,84.351,84.281,52.84300346]
["bitfinex","SOLUSD",1645550558304,24.54238922,84.35,84.281,52.84300346]
["bitfinex","SOLUSD",1645550558503,12.66018922,84.349,84.281,52.84300346]
["bitfinex","SOLUSD",1645550558703,6.73018922,84.348,84.281,52.84300346]
["bitfinex","SOLUSD",1645550558903,5.93,84.347,84.281,52.84300346]
["bitfinex","SOLUSD",1645550559303,5.93,84.349,84.281,52.84300346]
["bitfinex","SOLUSD",1645550559703,6.7304655,84.348,84.281,52.84300346]
["bitfinex","SOLUSD",1645550559905,5.93,84.347,84.281,52.84300346]
["bitfinex","SOLUSD",1645550560207,48.4460135,84.339,84.281,52.84300346]
["bitfinex","SOLUSD",1645550560403,54.3760135,84.339,84.281,52.84300346]
["bitfinex","SOLUSD",1645550560607,54.3760135,84.339,84.281,51.25379208]
["bitfinex","SOLUSD",1645550561604,54.3760135,84.339,84.255,3.04552788]
["bitfinex","SOLUSD",1645550561605,17.8149,84.33,84.255,3.04552788]
["bitfinex","SOLUSD",1645550561803,5.931,84.336,84.238,117.3]
["bitfinex","SOLUSD",1645550562003,6.73083214,84.335,84.24,3.04552788]
["bitfinex","SOLUSD",1645550562204,5.932,84.334,84.24,3.04552788]
["bitfinex","SOLUSD",1645550562403,5.932,84.334,84.24,17.35552788]
["bitfinex","SOLUSD",1645550562603,6.73083214,84.333,84.241,54.3777613]
["bitfinex","SOLUSD",1645550562805,17.8178,84.32,84.241,54.3777613]
["bitfinex","SOLUSD",1645550563004,49.27500301,84.319,84.241,54.3777613]
["bitfinex","SOLUSD",1645550563203,49.27500301,84.319,84.242,3.04552788]
["bitfinex","SOLUSD",1645550563406,49.27500301,84.319,84.242,120.34552788]
["bitfinex","SOLUSD",1645550563805,49.27500301,84.319,84.243,3.04552788]
["bitfinex","SOLUSD",1645550564205,49.27500301,84.319,84.25,17.8146]
["bitfinex","SOLUSD",1645550564411,117.3,84.318,84.241,54.3777613]
["bitfinex","SOLUSD",1645550564606,5.932,84.317,84.241,54.3777613]
["bitfinex","SOLUSD",1645550564805,5.932,84.318,84.241,57.42328918]
["bitfinex","SOLUSD",1645550565205,49.27500301,84.319,84.241,54.3777613]
["bitfinex","SOLUSD",1645550565408,49.27500301,84.319,84.242,3.04552788]
["bitfinex","SOLUSD",1645550565608,5.932,84.318,84.241,54.3777613]
["bitfinex","SOLUSD",1645550565805,49.27500301,84.319,84.241,54.3777613]
["bitfinex","SOLUSD",1645550566004,49.27500301,84.319,84.242,3.04552788]
["bitfinex","SOLUSD",1645550566206,49.27500301,84.319,84.25,17.8149]
["bitfinex","SOLUSD",1645550566606,49.27500301,84.319,84.251,3.04552788]
["bitfinex","SOLUSD",1645550566808,49.27500301,84.319,84.251,120.34552788]
["bitfinex","SOLUSD",1645550567208,49.27500301,84.319,84.252,3.04552788]
["bitfinex","SOLUSD",1645550567409,49.27500301,84.319,84.26,17.8114]
["bitfinex","SOLUSD",1645550567608,49.27500301,84.319,84.261,54.80151355]
["bitfinex","SOLUSD",1645550567809,49.27500301,84.319,84.261,57.84704143]
["bitfinex","SOLUSD",1645550568012,49.27500301,84.319,84.262,3.04552788]
["bitfinex","SOLUSD",1645550568411,49.27500301,84.319,84.261,54.80151355]
["bitfinex","SOLUSD",1645550569813,23.774,84.338,84.262,3.04552788]
["bitfinex","SOLUSD",1645550570014,5.931,84.348,84.262,3.04552788]
["bitfinex","SOLUSD",1645550570213,6.729696,84.347,84.262,3.04552788]
["bitfinex","SOLUSD",1645550570413,6.729696,84.368,84.262,120.34552788]
["bitfinex","SOLUSD",1645550570616,6.729696,84.368,84.264,117.3]
["bitfinex","SOLUSD",1645550570617,5.93,84.367,84.264,117.3]
["bitfinex","SOLUSD",1645550570813,53.46804362,84.366,84.264,117.3]
["bitfinex","SOLUSD",1645550571013,12.659696,84.365,84.265,3.04552788]
["bitfinex","SOLUSD",1645550571214,17.8076,84.36,84.28,14.31]
["bitfinex","SOLUSD",1645550571415,12.658696,84.359,84.281,53.04810554]
["bitfinex","SOLUSD",1645550571616,6.729696,84.358,84.281,56.09363342]
["bitfinex","SOLUSD",1645550571816,5.929,84.357,84.282,3.04552788]
["bitfinex","SOLUSD",1645550572018,6.729696,84.356,84.282,3.04552788]
["bitfinex","SOLUSD",1645550572236,5.929,84.355,84.291,117.3]
["bitfinex","SOLUSD",1645550572438,6.729696,84.356,84.291,117.3]
["bitfinex","SOLUSD",1645550572640,43.94774947,84.353,84.292,3.04552788]
["bitfinex","SOLUSD",1645550573040,6.729696,84.352,84.292,3.04552788]
["bitfinex","SOLUSD",1645550573640,6.729696,84.352,84.3,17.8035]
["bitfinex","SOLUSD",1645550573841,6.729696,84.352,84.301,39.37381977]
["bitfinex","SOLUSD",1645550574040,6.729696,84.352,84.301,42.41934765]
["bitfinex","SOLUSD",1645550574841,6.729696,84.352,84.301,39.37381977]
["bitfinex","SOLUSD",1645550575443,6.729696,84.352,84.302,117.3]
["bitfinex","SOLUSD",1645550575643,6.729696,84.352,84.311,117.3]
["bitfinex","SOLUSD",1645550575848,6.729696,84.352,84.31,17.803]
["bitfinex","SOLUSD",1645550575849,43.94774947,84.353,84.31,17.803]
["bitfinex","SOLUSD",1645550576045,6.72852065,84.352,84.3,14.31]
["bitfinex","SOLUSD",1645550577046,5.929,84.351,84.3,14.31]
["bitfinex","SOLUSD",1645550577247,24.53802065,84.35,84.3,14.31]
["bitfinex","SOLUSD",1645550577447,24.53802065,84.35,84.25,238.2662]
["bitfinex","SOLUSD",1645550577448,12.65752065,84.349,84.25,59.3662]
["bitfinex","SOLUSD",1645550577648,6.72852065,84.348,84.27,14.31]
["bitfinex","SOLUSD",1645550577845,5.93,84.347,84.27,14.31]
["bitfinex","SOLUSD",1645550578246,22.98038021,84.346,84.27,14.31]
["bitfinex","SOLUSD",1645550578451,5.93,84.345,84.27,14.31]
["bitfinex","SOLUSD",1645550578647,6.72852065,84.344,84.27,14.31]
["bitfinex","SOLUSD",1645550578849,5.93,84.343,84.27,14.31]
["bitfinex","SOLUSD",1645550579048,6.72852065,84.342,84.27,14.31]
["bitfinex","SOLUSD",1645550579248,17.8118,84.34,84.27,14.31]
["bitfinex","SOLUSD",1645550579449,6.72852065,84.339,84.27,35.16662788]
["bitfinex","SOLUSD",1645550579650,54.71185609,84.339,84.271,39.97096739]
["bitfinex","SOLUSD",1645550579848,6.72852065,84.338,84.271,39.97096739]
["bitfinex","SOLUSD",1645550580249,17.813,84.33,84.271,39.97096739]
["bitfinex","SOLUSD",1645550580448,6.72852065,84.329,84.271,39.97096739]
["bitfinex","SOLUSD",1645550581449,12.65952065,84.338,84.271,39.97096739]
["bitfinex","SOLUSD",1645550581650,6.72852065,84.337,84.271,39.97096739]
["bitfinex","SOLUSD",1645550581849,6.72852065,84.337,84.272,3.04552788]
["bitfinex","SOLUSD",1645550583354,6.72852065,84.337,84.28,17.8093]
["bitfinex","SOLUSD",1645550583657,6.72852065,84.337,84.28,32.1193]
["bitfinex","SOLUSD",1645550583854,5.931,84.338,84.28,32.1193]
["bitfinex","SOLUSD",1645550584956,54.71185609,84.339,84.28,32.1193]
["bitfinex","SOLUSD",1645550586160,54.71185609,84.339,84.281,3.04552788]
["bitfinex","SOLUSD",1645550586359,54.71185609,84.339,84.29,17.8041]
["bitfinex","SOLUSD",1645550586558,54.71185609,84.339,84.3,14.31]
["bitfinex","SOLUSD",1645550589961,54.71185609,84.339,84.28,14.31]
["bitfinex","SOLUSD",1645550591464,54.71185609,84.339,84.281,3.04552788]
["bitfinex","SOLUSD",1645550591662,54.71185609,84.339,84.29,17.806]
["bitfinex","SOLUSD",1645550591862,54.71185609,84.339,84.29,14.31]
["bitfinex","SOLUSD",1645550594463,54.71185609,84.339,84.291,120.34552788]
["bitfinex","SOLUSD",1645550594865,54.71185609,84.339,84.292,3.04552788]
["bitfinex","SOLUSD",1645550595563,54.71185609,84.339,84.3,17.8048]
["bitfinex","SOLUSD",1645550595763,54.71185609,84.339,84.31,14.31]
["bitfinex","SOLUSD",1645550597367,54.71185609,84.339,84.271,117.3]
["bitfinex","SOLUSD",1645550597567,54.71185609,84.339,84.29,14.31]
["bitfinex","SOLUSD",1645550597770,16.35868551,84.338,84.29,14.31]
["bitfinex","SOLUSD",1645550600893,16.35868551,84.338,84.291,3.04552788]
["bitfinex","SOLUSD",1645550601295,16.35868551,84.338,84.29,14.31]
["bitfinex","SOLUSD",1645550602393,16.35868551,84.338,84.29,32.1171]
["bitfinex","SOLUSD",1645550603095,16.35868551,84.338,84.291,120.34552788]
["bitfinex","SOLUSD",1645550603297,16.35868551,84.338,84.301,117.3]
["bitfinex","SOLUSD",1645550603494,16.35868551,84.365,84.311,117.3]
["bitfinex","SOLUSD",1645550603695,16.35868551,84.365,84.32,14.31]
["bitfinex","SOLUSD",1645550603894,16.35868551,84.368,84.32,14.31]
["bitfinex","SOLUSD",1645550604094,16.35868551,84.368,84.322,117.3]
["bitfinex","SOLUSD",1645550604297,16.35868551,84.379,84.33,17.7986]
["bitfinex","SOLUSD",1645550604495,16.35868551,84.379,84.34,14.31]
["bitfinex","SOLUSD",1645550605195,49.32553706,84.378,84.341,45.0943562]
["bitfinex","SOLUSD",1645550605596,16.35868551,84.377,84.341,45.0943562]
["bitfinex","SOLUSD",1645550606396,16.35868551,84.395,84.342,117.3]
["bitfinex","SOLUSD",1645550606997,43.49585785,84.394,84.342,117.3]
["bitfinex","SOLUSD",1645550607599,16.35868551,84.393,84.341,45.0943562]
["bitfinex","SOLUSD",1645550607806,16.35868551,84.393,84.35,17.7944]
["bitfinex","SOLUSD",1645550608098,16.35868551,84.393,84.36,17.1]
["bitfinex","SOLUSD",1645550614808,16.35868551,84.393,84.361,120.34552788]
["bitfinex","SOLUSD",1645550615209,16.35868551,84.413,84.362,3.04552788]
["bitfinex","SOLUSD",1645550615608,50.18432285,84.43,84.362,3.04552788]
["bitfinex","SOLUSD",1645550615810,16.35868551,84.431,84.371,117.3]
["bitfinex","SOLUSD",1645550616008,16.35868551,84.431,84.37,17.7896]
["bitfinex","SOLUSD",1645550616009,16.35868551,84.429,84.381,117.3]
["bitfinex","SOLUSD",1645550616209,16.35868551,84.429,84.39,17.1]
["bitfinex","SOLUSD",1645550616408,16.35868551,84.445,84.39,17.1]
["bitfinex","SOLUSD",1645550616809,40.63153893,84.444,84.39,34.8862]
["bitfinex","SOLUSD",1645550617111,16.35868551,84.443,84.39,17.1]
["bitfinex","SOLUSD",1645550617309,16.35868551,84.443,84.39,20.14552788]
["bitfinex","SOLUSD",1645550618112,16.35868551,84.443,84.391,117.3]
["bitfinex","SOLUSD",1645550618315,16.35868551,84.443,84.39,37.93112788]
["bitfinex","SOLUSD",1645550618913,16.35868551,84.443,84.391,117.3]
["bitfinex","SOLUSD",1645550619315,16.35868551,84.443,84.392,3.04552788]
["bitfinex","SOLUSD",1645550620218,16.35868551,84.443,84.4,17.7829]
["bitfinex","SOLUSD",1645550620416,16.35868551,84.443,84.41,17.1]
["bitfinex","SOLUSD",1645550621016,16.35868551,84.473,84.41,17.1]
["bitfinex","SOLUSD",1645550621416,71.14569876,84.472,84.41,17.1]
["bitfinex","SOLUSD",1645550621716,71.14569876,84.472,84.41,34.8817]
["bitfinex","SOLUSD",1645550621916,16.35868551,84.471,84.41,34.8817]
["bitfinex","SOLUSD",1645550622320,16.35868551,84.47,84.41,34.8817]
["bitfinex","SOLUSD",1645550622719,16.35868551,84.469,84.41,34.8817]
["bitfinex","SOLUSD",1645550623121,16.35868551,84.468,84.41,34.8817]
["bitfinex","SOLUSD",1645550623522,16.35868551,84.467,84.41,34.8817]
["bitfinex","SOLUSD",1645550623923,16.35868551,84.466,84.411,3.04552788]
["bitfinex","SOLUSD",1645550624122,16.35868551,84.466,84.42,17.7748]
["bitfinex","SOLUSD",1645550624324,5.921,84.504,84.43,17.1]
["bitfinex","SOLUSD",1645550624528,5.921,84.504,84.431,117.3]
["bitfinex","SOLUSD",1645550624743,16.02201345,84.499,84.431,117.3]
["bitfinex","SOLUSD",1645550625146,51.14521801,84.498,84.433,117.3]
["bitfinex","SOLUSD",1645550625544,16.02201345,84.497,84.433,117.3]
["bitfinex","SOLUSD",1645550625745,3.30341845,84.493,84.433,117.3]
["bitfinex","SOLUSD",1645550626447,16.02201345,84.492,84.441,117.3]
["bitfinex","SOLUSD",1645550626646,16.02201345,84.492,84.45,17.1]
["bitfinex","SOLUSD",1645550626847,16.02201345,84.492,84.451,52.11723615]
["bitfinex","SOLUSD",1645550627047,16.02201345,84.492,84.451,28.60303888]
["bitfinex","SOLUSD",1645550627346,16.02201345,84.497,84.451,28.60303888]
["bitfinex","SOLUSD",1645550627548,51.14521801,84.498,84.451,28.60303888]
["bitfinex","SOLUSD",1645550627746,51.14521801,84.498,84.45,17.1]
["bitfinex","SOLUSD",1645550628346,51.14521801,84.498,84.45,34.8727]
["bitfinex","SOLUSD",1645550629554,51.14521801,84.498,84.45,17.1]
["bitfinex","SOLUSD",1645550630052,9.22141845,84.497,84.41,213.8]
["bitfinex","SOLUSD",1645550630250,117.3,84.496,84.42,17.1]
["bitfinex","SOLUSD",1645550630549,5.92,84.495,84.42,17.1]
["bitfinex","SOLUSD",1645550630749,7.85341845,84.496,84.42,17.1]
["bitfinex","SOLUSD",1645550630750,4.55,84.496,84.42,17.1]
["bitfinex","SOLUSD",1645550631151,5.92,84.495,84.42,17.1]
["bitfinex","SOLUSD",1645550631452,3.30341845,84.492,84.42,17.1]
["bitfinex","SOLUSD",1645550631652,5.92,84.491,84.42,17.1]
["bitfinex","SOLUSD",1645550631852,3.30341845,84.495,84.42,17.1]
["bitfinex","SOLUSD",1645550632254,17.7797,84.49,84.42,34.8794]
["bitfinex","SOLUSD",1645550632453,3.30341845,84.485,84.42,17.1]
["bitfinex","SOLUSD",1645550632655,5.92,84.484,84.42,17.1]
["bitfinex","SOLUSD",1645550633353,17.7818,84.48,84.42,17.1]
["bitfinex","SOLUSD",1645550634859,21.08521845,84.48,84.42,17.1]
["bitfinex","SOLUSD",1645550635060,17.7818,84.48,84.42,17.1]
["bitfinex","SOLUSD",1645550635559,17.7818,84.48,84.393,3.04552788]
["bitfinex","SOLUSD",1645550635560,3.30341845,84.479,84.336,18.1277]
["bitfinex","SOLUSD",1645550635760,117.3,84.459,84.38,34.8879]
["bitfinex","SOLUSD",1645550635960,3.30341845,84.451,84.36,17.1]
["bitfinex","SOLUSD",1645550636160,3.30341845,84.441,84.36,17.1]
["bitfinex","SOLUSD",1645550636360,3.30341845,84.438,84.361,49.9758489]
["bitfinex","SOLUSD",1645550636563,5.924,84.437,84.361,49.9758489]
["bitfinex","SOLUSD",1645550636760,65.20529706,84.44,84.37,17.7898]
["bitfinex","SOLUSD",1645550636960,65.20529706,84.44,84.38,63.46612632]
["bitfinex","SOLUSD",1645550637361,5.923,84.439,84.38,63.46612632]
["bitfinex","SOLUSD",1645550637763,5.923,84.439,84.38,17.1]
["bitfinex","SOLUSD",1645550638263,17.7906,84.43,84.38,17.1]
["bitfinex","SOLUSD",1645550638661,17.7906,84.43,84.381,44.82558758]
["bitfinex","SOLUSD",1645550639263,17.7906,84.43,84.38,17.1]
["bitfinex","SOLUSD",1645550640565,17.7906,84.43,84.362,22.696]
["bitfinex","SOLUSD",1645550640768,17.7955,84.41,84.362,22.696]
["bitfinex","SOLUSD",1645550640964,3.30341845,84.43,84.36,17.1]
["bitfinex","SOLUSD",1645550641166,5.924,84.429,84.36,17.1]
["bitfinex","SOLUSD",1645550641375,3.30341845,84.43,84.361,45.81547196]
["bitfinex","SOLUSD",1645550641571,5.924,84.439,84.361,45.81547196]
["bitfinex","SOLUSD",1645550641572,3.30341845,84.432,84.361,45.81547196]
["bitfinex","SOLUSD",1645550641771,3.30341845,84.434,84.361,45.81547196]
["bitfinex","SOLUSD",1645550641968,3.30341845,84.433,84.361,45.81547196]
["bitfinex","SOLUSD",1645550642671,17.7908,84.43,84.37,17.7902]
["bitfinex","SOLUSD",1645550642872,3.30341845,84.439,84.381,45.7173301]
["bitfinex","SOLUSD",1645550643490,3.30341845,84.435,84.381,45.7173301]
["bitfinex","SOLUSD",1645550643871,3.30341845,84.438,84.381,45.7173301]
["bitfinex","SOLUSD",1645550644473,3.30341845,84.439,84.381,45.7173301]
["bitfinex","SOLUSD",1645550645073,3.30341845,84.438,84.381,45.7173301]
["bitfinex","SOLUSD",1645550645273,3.30341845,84.439,84.39,17.786]
["bitfinex","SOLUSD",1645550645576,3.30341845,84.437,84.4,17.1]
["bitfinex","SOLUSD",1645550645774,3.30341845,84.439,84.4,17.1]
["bitfinex","SOLUSD",1645550646473,3.30341845,84.438,84.4,17.1]
["bitfinex","SOLUSD",1645550646874,3.30341845,84.437,84.4,17.1]
["bitfinex","SOLUSD",1645550647272,3.30341845,84.438,84.4,17.1]
["bitfinex","SOLUSD",1645550647874,3.30341845,84.439,84.4,17.1]
["bitfinex","SOLUSD",1645550648176,50.71751551,84.44,84.4,17.1]
["bitfinex","SOLUSD",1645550648375,47.41409706,84.44,84.4,17.1]
["bitfinex","SOLUSD",1645550649875,1.6598518,84.424,84.4,17.1]
["bitfinex","SOLUSD",1645550650684,1.6598518,84.421,84.4,17.1]
["bitfinex","SOLUSD",1645550650877,1.6598518,84.419,84.4,17.1]
["bitfinex","SOLUSD",1645550651077,1.6598518,84.42,84.4,17.1]
["bitfinex","SOLUSD",1645550651280,1.6598518,84.419,84.4,17.1]
["bitfinex","SOLUSD",1645550651477,1.6598518,84.42,84.4,17.1]
["bitfinex","SOLUSD",1645550651677,1.6598518,84.421,84.4,17.1]
["bitfinex","SOLUSD",1645550652078,47.68782891,84.426,84.4,17.1]
["bitfinex","SOLUSD",1645550652079,1.6598518,84.42,84.4,17.1]
["bitfinex","SOLUSD",1645550652279,1.6598518,84.423,84.4,17.1]
["bitfinex","SOLUSD",1645550652879,1.6598518,84.428,84.4,17.1]
["bitfinex","SOLUSD",1645550653479,1.6598518,84.429,84.4,17.1]
["bitfinex","SOLUSD",1645550653781,1.6598518,84.431,84.4,17.1]
["bitfinex","SOLUSD",1645550654281,1.6598518,84.43,84.4,17.1]
["bitfinex","SOLUSD",1645550654480,1.6598518,84.431,84.4,17.1]
["bitfinex","SOLUSD",1645550654681,1.6598518,84.43,84.4,17.1]
["bitfinex","SOLUSD",1645550654880,1.6598518,84.428,84.4,17.1]
["bitfinex","SOLUSD",1645550655081,1.6598518,84.432,84.4,17.1]
["bitfinex","SOLUSD",1645550655480,49.81659757,84.433,84.4,17.1]
["bitfinex","SOLUSD",1645550655883,1.6598518,84.431,84.4,17.1]
["bitfinex","SOLUSD",1645550656080,1.6598518,84.43,84.4,17.1]
["bitfinex","SOLUSD",1645550656280,1.6598518,84.431,84.4,17.1]
["bitfinex","SOLUSD",1645550656681,1.6598518,84.433,84.4,17.1]
["bitfinex","SOLUSD",1645550656880,1.6598518,84.434,84.4,17.1]
["bitfinex","SOLUSD",1645550657082,1.6598518,84.435,84.4,17.1]
["bitfinex","SOLUSD",1645550657280,1.6598518,84.437,84.4,17.1]
["bitfinex","SOLUSD",1645550657681,1.6598518,84.432,84.4,17.1]
["bitfinex","SOLUSD",1645550657981,1.6598518,84.436,84.4,34.8838]
["bitfinex","SOLUSD",1645550658186,1.6598518,84.438,84.4,34.8838]
["bitfinex","SOLUSD",1645550658384,1.6598518,84.439,84.4,34.8838]
["bitfinex","SOLUSD",1645550658904,1.6598518,84.442,84.4,34.8838]
["bitfinex","SOLUSD",1645550659305,50.56609946,84.443,84.4,34.8838]
["bitfinex","SOLUSD",1645550659506,1.6598518,84.444,84.401,117.3]
["bitfinex","SOLUSD",1645550659705,1.6598518,84.444,84.41,17.7819]
["bitfinex","SOLUSD",1645550659906,1.6598518,84.453,84.42,17.1]
["bitfinex","SOLUSD",1645550660506,1.6598518,84.454,84.421,45.89634446]
["bitfinex","SOLUSD",1645550661205,40.47143876,84.458,84.42,17.1]
["bitfinex","SOLUSD",1645550661206,1.6598518,84.453,84.42,17.1]
["bitfinex","SOLUSD",1645550661708,1.6598518,84.452,84.42,17.1]
["bitfinex","SOLUSD",1645550662107,1.6598518,84.444,84.42,17.1]
["bitfinex","SOLUSD",1645550662306,48.27999002,84.443,84.42,17.1]
["bitfinex","SOLUSD",1645550662507,49.93984182,84.443,84.42,17.1]
["bitfinex","SOLUSD",1645550662807,1.6598518,84.442,84.42,17.1]
["bitfinex","SOLUSD",1645550663007,1.6598518,84.441,84.42,17.1]
["bitfinex","SOLUSD",1645550663207,1.6598518,84.441,84.396,24.4289]
["bitfinex","SOLUSD",1645550663409,1.6598518,84.445,84.4,17.1]
["bitfinex","SOLUSD",1645550663608,1.6598518,84.446,84.41,16.91981484]
["bitfinex","SOLUSD",1645550663810,1.6598518,84.449,84.41,16.91981484]
["bitfinex","SOLUSD",1645550664409,43.53910499,84.45,84.411,42.18683866]
["bitfinex","SOLUSD",1645550664609,1.6598518,84.453,84.411,42.18683866]
["bitfinex","SOLUSD",1645550664808,1.6598518,84.461,84.411,42.18683866]
["bitfinex","SOLUSD",1645550665409,1.6598518,84.46,84.411,42.18683866]
["bitfinex","SOLUSD",1645550665610,46.54118771,84.459,84.411,42.18683866]
["bitfinex","SOLUSD",1645550665810,44.88133591,84.459,84.411,42.18683866]
["bitfinex","SOLUSD",1645550666614,46.54118771,84.459,84.411,42.18683866]
["bitfinex","SOLUSD",1645550667416,44.88133591,84.459,84.411,42.18683866]
["bitfinex","SOLUSD",1645550668417,44.88133591,84.459,84.41,34.69991484]
["bitfinex","SOLUSD",1645550669623,44.88133591,84.459,84.39,17.7847]
["bitfinex","SOLUSD",1645550669817,1.6598518,84.449,84.39,34.8847]
["bitfinex","SOLUSD",1645550670017,1.6598518,84.447,84.39,34.8847]
["bitfinex","SOLUSD",1645550670217,1.6598518,84.446,84.39,34.8847]
["bitfinex","SOLUSD",1645550670417,50.56776244,84.444,84.391,46.39453028]
["bitfinex","SOLUSD",1645550671223,1.6598518,84.447,84.4,17.7838]
["bitfinex","SOLUSD",1645550671422,1.6598518,84.454,84.41,17.1]
["bitfinex","SOLUSD",1645550671719,1.6598518,84.456,84.41,17.1]
["bitfinex","SOLUSD",1645550671920,1.6598518,84.46,84.41,17.1]
["bitfinex","SOLUSD",1645550672120,1.6598518,84.461,84.411,49.77359781]
["bitfinex","SOLUSD",1645550672321,1.6598518,84.462,84.411,49.77359781]
["bitfinex","SOLUSD",1645550672520,1.6598518,84.462,84.42,17.7797]
["bitfinex","SOLUSD",1645550672720,1.6598518,84.463,84.42,34.8797]
["bitfinex","SOLUSD",1645550673723,1.6598518,84.466,84.42,34.8797]
["bitfinex","SOLUSD",1645550673921,1.6598518,84.468,84.42,34.8797]
["bitfinex","SOLUSD",1645550674123,17.7814,84.48,84.42,34.8797]
["bitfinex","SOLUSD",1645550674124,1.6598518,84.469,84.42,34.8797]
["bitfinex","SOLUSD",1645550675224,1.6598518,84.47,84.42,34.8797]
["bitfinex","SOLUSD",1645550675923,1.6598518,84.47,84.421,117.3]
["bitfinex","SOLUSD",1645550676123,1.6598518,84.471,84.43,17.7767]
["bitfinex","SOLUSD",1645550676326,1.6598518,84.475,84.44,17.1]
["bitfinex","SOLUSD",1645550676524,1.6598518,84.476,84.44,17.1]
["bitfinex","SOLUSD",1645550676823,1.6598518,84.473,84.44,17.1]
["bitfinex","SOLUSD",1645550677024,1.6598518,84.473,84.441,42.61220189]
["bitfinex","SOLUSD",1645550677223,1.6598518,84.475,84.441,42.61220189]
["bitfinex","SOLUSD",1645550677423,1.6598518,84.476,84.441,42.61220189]
["bitfinex","SOLUSD",1645550677623,1.6598518,84.478,84.441,42.61220189]
["bitfinex","SOLUSD",1645550678424,1.6598518,84.477,84.44,34.8754]
["bitfinex","SOLUSD",1645550678626,1.6598518,84.476,84.44,17.1]
["bitfinex","SOLUSD",1645550678834,1.6598518,84.47,84.44,17.1]
["bitfinex","SOLUSD",1645550679026,1.6598518,84.467,84.422,23.5636]
["bitfinex","SOLUSD",1645550679225,1.6598518,84.465,84.42,17.1]
["bitfinex","SOLUSD",1645550679426,1.6598518,84.461,84.421,42.26290538]
["bitfinex","SOLUSD",1645550679625,1.6598518,84.458,84.421,42.26290538]
["bitfinex","SOLUSD",1645550680026,1.6598518,84.456,84.421,42.26290538]
["bitfinex","SOLUSD",1645550680227,1.6598518,84.457,84.42,17.1]
["bitfinex","SOLUSD",1645550680627,1.6598518,84.456,84.42,17.1]
["bitfinex","SOLUSD",1645550680827,1.6598518,84.455,84.42,17.1]
["bitfinex","SOLUSD",1645550681037,1.6598518,84.454,84.42,17.1]
["bitfinex","SOLUSD",1645550681227,1.6598518,84.455,84.42,17.1]
["bitfinex","SOLUSD",1645550681430,1.6598518,84.454,84.42,17.1]
["bitfinex","SOLUSD",1645550681629,1.6598518,84.455,84.42,17.1]
["bitfinex","SOLUSD",1645550681827,1.6598518,84.454,84.42,17.1]
["bitfinex","SOLUSD",1645550682628,1.6598518,84.454,84.391,22.8221]
["bitfinex","SOLUSD",1645550682629,17.7865,84.45,84.391,22.8221]
["bitfinex","SOLUSD",1645550682829,53.00756406,84.449,84.391,22.8221]
["bitfinex","SOLUSD",1645550683028,1.6598518,84.438,84.391,22.8221]
["bitfinex","SOLUSD",1645550683229,1.6598518,84.438,84.39,17.1]
["bitfinex","SOLUSD",1645550683428,1.6598518,84.437,84.39,17.1]
["bitfinex","SOLUSD",1645550683628,41.66152732,84.436,84.39,17.1]
["bitfinex","SOLUSD",1645550683935,43.32137912,84.436,84.39,17.1]
["bitfinex","SOLUSD",1645550684128,1.6598518,84.429,84.37,17.1]
["bitfinex","SOLUSD",1645550684329,117.3,84.427,84.35,17.1]
["bitfinex","SOLUSD",1645550684528,1.6598518,84.416,84.35,17.1]
["bitfinex","SOLUSD",1645550684929,56.92001263,84.415,84.351,49.85315821]
["bitfinex","SOLUSD",1645550685128,50.99501263,84.415,84.351,49.85315821]
["bitfinex","SOLUSD",1645550685329,17.7972,84.41,84.351,49.85315821]
["bitfinex","SOLUSD",1645550685631,5.925,84.409,84.351,49.85315821]
["bitfinex","SOLUSD",1645550685829,17.7972,84.41,84.351,49.85315821]
["bitfinex","SOLUSD",1645550688135,50.99501263,84.415,84.351,49.85315821]
["bitfinex","SOLUSD",1645550689433,50.99501263,84.415,84.36,17.7918]
["bitfinex","SOLUSD",1645550689633,50.99501263,84.415,84.37,17.1]
["bitfinex","SOLUSD",1645550689833,50.99501263,84.415,84.371,43.17188358]
["bitfinex","SOLUSD",1645550691237,17.7947,84.41,84.37,17.1]
["bitfinex","SOLUSD",1645550691434,5.924,84.409,84.342,23.6417]
["bitfinex","SOLUSD",1645550691634,5.924,84.409,84.34,17.1]
["bitfinex","SOLUSD",1645550691837,1.6598518,84.411,84.34,17.1]
["bitfinex","SOLUSD",1645550692034,50.99501263,84.415,84.34,17.1]
["bitfinex","SOLUSD",1645550692035,1.6598518,84.41,84.34,17.1]
["bitfinex","SOLUSD",1645550692257,5.925,84.409,84.342,39.23155934]
["bitfinex","SOLUSD",1645550693059,7.5848518,84.409,84.342,39.23155934]
["bitfinex","SOLUSD",1645550693358,5.925,84.409,84.342,39.23155934]
["bitfinex","SOLUSD",1645550693559,1.6598518,84.409,84.342,39.23155934]
["bitfinex","SOLUSD",1645550693762,17.7967,84.4,84.342,39.23155934]
["bitfinex","SOLUSD",1645550693961,45.08959007,84.399,84.342,39.23155934]
["bitfinex","SOLUSD",1645550695864,17.799,84.39,84.342,39.23155934]
["bitfinex","SOLUSD",1645550698168,45.08959007,84.399,84.342,39.23155934]
["bitfinex","SOLUSD",1645550698368,39.16359007,84.399,84.342,39.23155934]
["bitfinex","SOLUSD",1645550698769,5.926,84.408,84.343,117.3]
["bitfinex","SOLUSD",1645550698968,24.5484,84.409,84.343,117.3]
["bitfinex","SOLUSD",1645550699770,43.04323938,84.408,84.343,117.3]
["bitfinex","SOLUSD",1645550700170,43.04323938,84.408,84.35,17.7937]
["bitfinex","SOLUSD",1645550700369,43.04323938,84.408,84.35,34.8937]
["bitfinex","SOLUSD",1645550700769,43.04323938,84.408,84.35,17.1]
["bitfinex","SOLUSD",1645550700969,123.225,84.407,84.33,17.1]
["bitfinex","SOLUSD",1645550701169,126.27052788,84.407,84.31,17.1]
["bitfinex","SOLUSD",1645550701369,117.3,84.399,84.301,23.0646]
["bitfinex","SOLUSD",1645550701570,117.3,84.399,84.3,17.1]
["bitfinex","SOLUSD",1645550701571,117.3,84.397,84.3,17.1]
["bitfinex","SOLUSD",1645550701770,117.3,84.395,84.3,17.1]
["bitfinex","SOLUSD",1645550701974,117.3,84.393,84.301,42.48635422]
["bitfinex","SOLUSD",1645550702171,117.3,84.391,84.301,42.48635422]
["bitfinex","SOLUSD",1645550702380,117.3,84.389,84.301,42.48635422]
["bitfinex","SOLUSD",1645550702774,117.3,84.387,84.301,42.48635422]
["bitfinex","SOLUSD",1645550702971,117.3,84.385,84.301,42.48635422]
["bitfinex","SOLUSD",1645550703172,3.04552788,84.388,84.301,42.48635422]
["bitfinex","SOLUSD",1645550703173,17.8065,84.37,84.301,42.48635422]
["bitfinex","SOLUSD",1645550703373,59.49790191,84.369,84.301,42.48635422]
["bitfinex","SOLUSD",1645550703773,5.928,84.369,84.302,117.3]
["bitfinex","SOLUSD",1645550703974,24.6331,84.379,84.31,34.9016]
["bitfinex","SOLUSD",1645550704173,23.5193,84.406,84.311,117.3]
["bitfinex","SOLUSD",1645550704372,23.5193,84.406,84.311,141.97492711]
["bitfinex","SOLUSD",1645550704577,5.926,84.394,84.311,145.02045499]
["bitfinex","SOLUSD",1645550704775,52.55700164,84.393,84.312,3.04552788]
["bitfinex","SOLUSD",1645550705575,17.7989,84.39,84.331,41.5296687]
["bitfinex","SOLUSD",1645550705775,52.55700164,84.393,84.331,41.5296687]
["bitfinex","SOLUSD",1645550705776,5.926,84.389,84.331,41.5296687]
["bitfinex","SOLUSD",1645550705975,5.926,84.392,84.331,41.5296687]
["bitfinex","SOLUSD",1645550706576,117.3,84.391,84.313,24.3592]
["bitfinex","SOLUSD",1645550706776,117.3,84.391,84.31,17.1]
["bitfinex","SOLUSD",1645550706777,117.3,84.379,84.284,23.3961]
["bitfinex","SOLUSD",1645550707178,5.928,84.378,84.284,23.3961]
["bitfinex","SOLUSD",1645550707375,48.1887,84.377,84.284,23.3961]
["bitfinex","SOLUSD",1645550707577,46.32633988,84.376,84.29,117.3]
["bitfinex","SOLUSD",1645550707776,17.8031,84.37,84.3,17.1]
["bitfinex","SOLUSD",1645550709182,17.8031,84.37,84.3,34.9032]
["bitfinex","SOLUSD",1645550709377,17.49391983,84.37,84.3,34.9032]
["bitfinex","SOLUSD",1645550710878,5.928,84.372,84.301,3.04552788]
["bitfinex","SOLUSD",1645550711077,40.39833988,84.376,84.32,17.8006]
["bitfinex","SOLUSD",1645550711278,40.39833988,84.376,84.321,42.05672094]
["bitfinex","SOLUSD",1645550713177,5.926,84.375,84.321,42.05672094]
["bitfinex","SOLUSD",1645550713378,40.39833988,84.376,84.321,42.05672094]
["bitfinex","SOLUSD",1645550713579,17.8031,84.37,84.303,23.2604]
["bitfinex","SOLUSD",1645550713780,123.228,84.369,84.3,17.1]
["bitfinex","SOLUSD",1645550713979,124.8878518,84.369,84.276,23.2328]
["bitfinex","SOLUSD",1645550714178,123.228,84.369,84.28,17.1]
["bitfinex","SOLUSD",1645550714478,1.6598518,84.366,84.289,52.90697426]
["bitfinex","SOLUSD",1645550714678,117.3,84.364,84.289,52.90697426]
["bitfinex","SOLUSD",1645550714878,17.8084,84.35,84.289,52.90697426]
["bitfinex","SOLUSD",1645550715081,49.02049828,84.349,84.289,52.90697426]
["bitfinex","SOLUSD",1645550715281,43.09149828,84.349,84.29,20.14552788]
["bitfinex","SOLUSD",1645550715678,5.929,84.376,84.291,3.04552788]
["bitfinex","SOLUSD",1645550715879,5.928,84.379,84.293,117.3]
["bitfinex","SOLUSD",1645550716078,17.8024,84.38,84.31,17.802]
["bitfinex","SOLUSD",1645550716279,5.928,84.379,84.31,34.902]
["bitfinex","SOLUSD",1645550716482,5.928,84.379,84.311,120.34552788]
["bitfinex","SOLUSD",1645550716681,46.32868957,84.395,84.312,53.638818]
["bitfinex","SOLUSD",1645550716882,46.32868957,84.395,84.313,140.5982]
["bitfinex","SOLUSD",1645550717082,7.06,84.395,84.321,117.3]
["bitfinex","SOLUSD",1645550717282,7.06,84.395,84.331,117.3]
["bitfinex","SOLUSD",1645550717483,7.06,84.395,84.35,17.7928]
["bitfinex","SOLUSD",1645550717686,7.06,84.395,84.36,17.1]
["bitfinex","SOLUSD",1645550718184,7.06,84.395,84.361,49.94172067]
["bitfinex","SOLUSD",1645550718185,53.82201861,84.394,84.361,49.94172067]
["bitfinex","SOLUSD",1645550719484,7.06,84.395,84.361,49.94172067]
["bitfinex","SOLUSD",1645550720084,7.06,84.395,84.362,3.04552788]
["bitfinex","SOLUSD",1645550721486,7.06,84.395,84.362,120.34552788]
["bitfinex","SOLUSD",1645550721686,7.06,84.395,84.362,3.04552788]
["bitfinex","SOLUSD",1645550722286,7.06,84.395,84.37,17.7899]
["bitfinex","SOLUSD",1645550722487,1.6598518,84.431,84.38,17.1]
["bitfinex","SOLUSD",1645550722688,51.04372161,84.452,84.383,117.3]
["bitfinex","SOLUSD",1645550722891,5.923,84.479,84.383,117.3]
["bitfinex","SOLUSD",1645550723091,5.921,84.499,84.391,117.3]
["bitfinex","SOLUSD",1645550723287,5.921,84.499,84.401,117.3]
["bitfinex","SOLUSD",1645550723489,5.921,84.499,84.411,117.3]
["bitfinex","SOLUSD",1645550723687,5.921,84.499,84.421,117.3]
["bitfinex","SOLUSD",1645550723891,54.64436469,84.498,84.421,117.3]
["bitfinex","SOLUSD",1645550724087,54.64436469,84.498,84.422,3.04552788]
["bitfinex","SOLUSD",1645550724289,54.64436469,84.498,84.431,53.23073365]
["bitfinex","SOLUSD",1645550724487,54.64436469,84.498,84.44,17.1]
["bitfinex","SOLUSD",1645550725490,5.918,84.497,84.44,17.1]
["bitfinex","SOLUSD",1645550725688,54.64436469,84.498,84.44,17.1]
["bitfinex","SOLUSD",1645550726089,54.64436469,84.498,84.44,34.8738]
["bitfinex","SOLUSD",1645550726390,54.64436469,84.498,84.44,17.1]
["bitfinex","SOLUSD",1645550726391,5.918,84.497,84.44,17.1]
["bitfinex","SOLUSD",1645550726790,5.918,84.497,84.422,24.4253]
["bitfinex","SOLUSD",1645550726991,5.918,84.497,84.43,14.26]
["bitfinex","SOLUSD",1645550727190,54.64436469,84.498,84.431,48.23557585]
["bitfinex","SOLUSD",1645550727390,54.64436469,84.498,84.441,117.3]
["bitfinex","SOLUSD",1645550727590,54.64436469,84.498,84.45,14.26]
["bitfinex","SOLUSD",1645550727791,54.64436469,84.498,84.451,46.30181215]
["bitfinex","SOLUSD",1645550729291,54.64436469,84.498,84.46,17.7712]
["bitfinex","SOLUSD",1645550729490,54.64436469,84.498,84.46,32.0312]
["bitfinex","SOLUSD",1645550729692,54.64436469,84.498,84.46,14.26]
["bitfinex","SOLUSD",1645550729892,54.64436469,84.498,84.433,47.063]
["bitfinex","SOLUSD",1645550730091,5.918,84.497,84.433,47.063]
["bitfinex","SOLUSD",1645550730493,17.779,84.49,84.39,59.2679]
["bitfinex","SOLUSD",1645550730700,5.921,84.489,84.417,51.85764785]
["bitfinex","SOLUSD",1645550730892,117.3,84.494,84.417,51.85764785]
["bitfinex","SOLUSD",1645550731092,123.22,84.493,84.417,51.85764785]
["bitfinex","SOLUSD",1645550731495,17.7838,84.47,84.4,17.7821]
["bitfinex","SOLUSD",1645550731692,5.921,84.469,84.4,17.7821]
["bitfinex","SOLUSD",1645550732191,17.7838,84.47,84.4,17.7821]
["bitfinex","SOLUSD",1645550732394,47.86220187,84.469,84.401,39.98542238]
["bitfinex","SOLUSD",1645550733196,17.7847,84.46,84.401,39.98542238]
["bitfinex","SOLUSD",1645550734094,47.86220187,84.469,84.41,17.7818]
["bitfinex","SOLUSD",1645550734294,5.921,84.468,84.41,17.7818]
["bitfinex","SOLUSD",1645550735596,47.86220187,84.469,84.41,17.7818]
["bitfinex","SOLUSD",1645550735997,5.921,84.479,84.411,120.34552788]
["bitfinex","SOLUSD",1645550736297,5.92,84.495,84.431,117.3]
["bitfinex","SOLUSD",1645550736496,5.92,84.495,84.43,17.7754]
["bitfinex","SOLUSD",1645550736497,23.1029,84.509,84.43,32.0354]
["bitfinex","SOLUSD",1645550736699,23.1029,84.509,84.432,3.04552788]
["bitfinex","SOLUSD",1645550736997,40.9605626,84.499,84.434,117.3]
["bitfinex","SOLUSD",1645550737301,40.9605626,84.499,84.451,44.50856501]
["bitfinex","SOLUSD",1645550737997,5.918,84.498,84.451,44.50856501]
["bitfinex","SOLUSD",1645550739899,5.918,84.498,84.44,14.26]
["bitfinex","SOLUSD",1645550740102,5.918,84.498,84.431,22.6696]
["bitfinex","SOLUSD",1645550740701,17.7787,84.49,84.431,22.6696]
["bitfinex","SOLUSD",1645550740905,5.918,84.489,84.432,46.68934205]
["bitfinex","SOLUSD",1645550741500,40.9605626,84.499,84.432,46.68934205]
["bitfinex","SOLUSD",1645550741501,40.9605626,84.499,84.433,117.3]
["bitfinex","SOLUSD",1645550741701,40.9605626,84.499,84.44,17.7754]
["bitfinex","SOLUSD",1645550742504,40.9605626,84.499,84.441,117.3]
["bitfinex","SOLUSD",1645550742703,5.918,84.508,84.45,17.7727]
["bitfinex","SOLUSD",1645550742903,5.918,84.519,84.46,14.26]
["bitfinex","SOLUSD",1645550743103,30.072,84.536,84.46,14.26]
["bitfinex","SOLUSD",1645550743512,30.072,84.536,84.461,165.0]
["bitfinex","SOLUSD",1645550743712,5.917,84.545,84.461,339.57914309]
["bitfinex","SOLUSD",1645550743912,5.917,84.545,84.462,3.04552788]
["bitfinex","SOLUSD",1645550744112,5.916,84.563,84.462,3.04552788]
["bitfinex","SOLUSD",1645550744311,5.916,84.563,84.464,117.3]
["bitfinex","SOLUSD",1645550744510,51.6495,84.597,84.464,117.3]
["bitfinex","SOLUSD",1645550744711,120.60341845,84.594,84.465,3.04552788]
["bitfinex","SOLUSD",1645550744913,52.06508226,84.579,84.483,117.3]
["bitfinex","SOLUSD",1645550745115,117.3,84.578,84.484,23.0242]
["bitfinex","SOLUSD",1645550745315,117.3,84.576,84.484,23.0242]
["bitfinex","SOLUSD",1645550745513,5.915,84.575,84.484,23.0242]
["bitfinex","SOLUSD",1645550745713,5.915,84.578,84.484,23.0242]
["bitfinex","SOLUSD",1645550746015,117.3,84.569,84.49,17.7649]
["bitfinex","SOLUSD",1645550746215,5.915,84.568,84.49,32.0249]
["bitfinex","SOLUSD",1645550746514,117.3,84.567,84.49,32.0249]
["bitfinex","SOLUSD",1645550746715,5.915,84.566,84.49,14.26]
["bitfinex","SOLUSD",1645550746915,3.04552788,84.574,84.464,24.5244]
["bitfinex","SOLUSD",1645550747115,5.915,84.573,84.464,24.5244]
["bitfinex","SOLUSD",1645550747318,17.7658,84.56,84.464,24.5244]
["bitfinex","SOLUSD",1645550747517,52.2275,84.559,84.465,3.04552788]
["bitfinex","SOLUSD",1645550747716,48.02496439,84.558,84.47,14.26]
["bitfinex","SOLUSD",1645550747916,5.916,84.557,84.47,14.26]
["bitfinex","SOLUSD",1645550748119,5.916,84.557,84.471,3.04552788]
["bitfinex","SOLUSD",1645550748318,5.916,84.557,84.47,14.26]
["bitfinex","SOLUSD",1645550749330,17.7669,84.55,84.481,49.97787549]
["bitfinex","SOLUSD",1645550749528,5.916,84.549,84.481,49.97787549]
["bitfinex","SOLUSD",1645550750128,5.916,84.557,84.481,49.97787549]
["bitfinex","SOLUSD",1645550750527,117.3,84.556,84.481,49.97787549]
["bitfinex","SOLUSD",1645550750728,54.78143171,84.539,84.481,49.97787549]
["bitfinex","SOLUSD",1645550750930,5.916,84.538,84.481,49.97787549]
["bitfinex","SOLUSD",1645550751328,5.916,84.538,84.47,32.0291]
["bitfinex","SOLUSD",1645550751532,117.3,84.537,84.45,14.26]
["bitfinex","SOLUSD",1645550751729,17.7702,84.53,84.45,17.7734]
["bitfinex","SOLUSD",1645550751930,5.917,84.529,84.45,17.7734]
["bitfinex","SOLUSD",1645550752229,5.917,84.529,84.45,41.40965472]
["bitfinex","SOLUSD",1645550752429,59.2576,84.52,84.43,14.26]
["bitfinex","SOLUSD",1645550752629,5.918,84.519,84.43,14.26]
["bitfinex","SOLUSD",1645550752833,117.3,84.518,84.43,14.26]
["bitfinex","SOLUSD",1645550753130,117.3,84.516,84.43,14.26]
["bitfinex","SOLUSD",1645550753330,17.7744,84.51,84.43,14.26]
["bitfinex","SOLUSD",1645550753532,5.918,84.509,84.43,14.26]
["bitfinex","SOLUSD",1645550753931,123.218,84.514,84.43,14.26]
["bitfinex","SOLUSD",1645550754531,126.26352788,84.514,84.43,14.26]
["bitfinex","SOLUSD",1645550755130,124.01347811,84.513,84.43,14.26]
["bitfinex","SOLUSD",1645550755331,17.778,84.5,84.43,32.0376]
["bitfinex","SOLUSD",1645550755532,60.00252512,84.499,84.43,32.0376]
["bitfinex","SOLUSD",1645550756533,17.7784,84.49,84.43,32.0376]
["bitfinex","SOLUSD",1645550756733,5.918,84.489,84.43,32.0376]
["bitfinex","SOLUSD",1645550757433,17.7784,84.49,84.43,32.0376]
["bitfinex","SOLUSD",1645550759038,17.7784,84.49,84.431,117.3]
["bitfinex","SOLUSD",1645550759236,5.918,84.498,84.43,32.0376]
["bitfinex","SOLUSD",1645550760237,17.7784,84.49,84.416,46.5544]
["bitfinex","SOLUSD",1645550760436,5.92,84.489,84.416,46.5544]
["bitfinex","SOLUSD",1645550760637,117.3,84.495,84.416,46.5544]
["bitfinex","SOLUSD",1645550760838,117.3,84.493,84.4,14.26]
["bitfinex","SOLUSD",1645550761037,123.22,84.492,84.4,14.26]
["bitfinex","SOLUSD",1645550761237,123.22,84.492,84.401,54.25856931]
["bitfinex","SOLUSD",1645550761444,5.92,84.492,84.401,54.25856931]
["bitfinex","SOLUSD",1645550761639,54.96577163,84.469,84.401,54.25856931]
["bitfinex","SOLUSD",1645550761838,5.921,84.468,84.401,54.25856931]
["bitfinex","SOLUSD",1645550762540,5.921,84.468,84.402,117.3]
["bitfinex","SOLUSD",1645550762738,5.921,84.468,84.401,54.25856931]
["bitfinex","SOLUSD",1645550763339,5.921,84.468,84.41,17.7819]
["bitfinex","SOLUSD",1645550765341,17.785,84.46,84.401,54.25856931]
["bitfinex","SOLUSD",1645550765540,5.922,84.459,84.401,54.25856931]
["bitfinex","SOLUSD",1645550768543,5.922,84.459,84.4,17.7838]
["bitfinex","SOLUSD",1645550768744,17.7866,84.45,84.39,32.0458]
["bitfinex","SOLUSD",1645550768944,5.922,84.449,84.39,32.0458]
["bitfinex","SOLUSD",1645550769745,5.922,84.449,84.36,59.2886]
["bitfinex","SOLUSD",1645550769746,117.3,84.439,84.37,14.26]
["bitfinex","SOLUSD",1645550769945,49.43175557,84.448,84.34,14.26]
["bitfinex","SOLUSD",1645550769946,117.3,84.437,84.34,14.26]
["bitfinex","SOLUSD",1645550770345,117.3,84.435,84.34,14.26]
["bitfinex","SOLUSD",1645550770546,117.3,84.433,84.34,14.26]
["bitfinex","SOLUSD",1645550770748,160.69222692,84.432,84.341,52.6823007]
["bitfinex","SOLUSD",1645550770948,5.925,84.431,84.342,117.3]
["bitfinex","SOLUSD",1645550771148,17.7975,84.41,84.342,117.3]
["bitfinex","SOLUSD",1645550771347,24.6785,84.43,84.342,120.34552788]
["bitfinex","SOLUSD",1645550771548,5.925,84.429,84.343,3.04552788]
["bitfinex","SOLUSD",1645550772247,17.7926,84.42,84.35,17.794]
["bitfinex","SOLUSD",1645550772449,51.42767785,84.419,84.35,32.054]
["bitfinex","SOLUSD",1645550772647,51.42767785,84.419,84.351,120.34552788]
["bitfinex","SOLUSD",1645550773050,51.42767785,84.419,84.352,3.04552788]
["bitfinex","SOLUSD",1645550773248,45.50267785,84.419,84.352,3.04552788]
["bitfinex","SOLUSD",1645550774149,5.925,84.429,84.352,3.04552788]
["bitfinex","SOLUSD",1645550774351,58.73,84.499,84.352,3.04552788]
["bitfinex","SOLUSD",1645550774352,5.924,84.448,84.361,117.3]
["bitfinex","SOLUSD",1645550774549,5.924,84.448,84.371,117.3]
["bitfinex","SOLUSD",1645550774771,5.924,84.448,84.381,117.3]
["bitfinex","SOLUSD",1645550774952,29.6431,84.48,84.381,117.3]
["bitfinex","SOLUSD",1645550775150,45.18951833,84.479,84.384,45.37775608]
["bitfinex","SOLUSD",1645550775351,5.921,84.478,84.391,117.3]
["bitfinex","SOLUSD",1645550775551,45.18951833,84.479,84.401,169.64009008]
["bitfinex","SOLUSD",1645550776152,45.18951833,84.479,84.402,3.04552788]
["bitfinex","SOLUSD",1645550776353,45.18951833,84.479,84.411,117.3]
["bitfinex","SOLUSD",1645550776757,45.18951833,84.479,84.412,3.04552788]
["bitfinex","SOLUSD",1645550777254,17.7825,84.47,84.41,32.0414]
["bitfinex","SOLUSD",1645550777854,5.921,84.469,84.41,32.0414]
["bitfinex","SOLUSD",1645550778054,5.921,84.469,84.411,117.3]
["bitfinex","SOLUSD",1645550778255,45.18951833,84.479,84.411,117.3]
["bitfinex","SOLUSD",1645550778659,45.18951833,84.479,84.41,14.26]
["bitfinex","SOLUSD",1645550779056,45.18951833,84.479,84.412,3.04552788]
["bitfinex","SOLUSD",1645550779256,45.18951833,84.479,84.42,17.7789]
["bitfinex","SOLUSD",1645550779462,45.18951833,84.479,84.421,46.27347256]
["bitfinex","SOLUSD",1645550781459,5.92,84.489,84.421,46.27347256]
["bitfinex","SOLUSD",1645550781659,17.778,84.49,84.43,17.7772]
["bitfinex","SOLUSD",1645550781858,5.92,84.499,84.431,117.3]
["bitfinex","SOLUSD",1645550782057,24.5171,84.502,84.431,117.3]
["bitfinex","SOLUSD",1645550782279,5.918,84.501,84.431,117.3]
["bitfinex","SOLUSD",1645550782460,40.74685507,84.499,84.431,117.3]
["bitfinex","SOLUSD",1645550782659,40.74685507,84.499,84.44,17.7745]
["bitfinex","SOLUSD",1645550782960,40.74685507,84.499,84.441,53.23536614]
["bitfinex","SOLUSD",1645550784563,41.3689,84.5,84.441,53.23536614]
["bitfinex","SOLUSD",1645550785360,42.36530838,84.499,84.441,53.23536614]
["bitfinex","SOLUSD",1645550785559,5.918,84.498,84.441,53.23536614]
["bitfinex","SOLUSD",1645550788768,42.36530838,84.499,84.441,53.23536614]
["bitfinex","SOLUSD",1645550788970,5.918,84.519,84.451,117.3]
["bitfinex","SOLUSD",1645550789171,5.918,84.52,84.46,14.26]
["bitfinex","SOLUSD",1645550789371,23.0102,84.521,84.46,14.26]
["bitfinex","SOLUSD",1645550789989,44.4137782,84.52,84.461,43.49758984]
["bitfinex","SOLUSD",1645550791689,50.3307782,84.52,84.461,43.49758984]
["bitfinex","SOLUSD",1645550792290,50.3307782,84.52,84.47,17.7685]
["bitfinex","SOLUSD",1645550792493,44.4137782,84.52,84.47,32.0285]
["bitfinex","SOLUSD",1645550793291,62.1860782,84.52,84.47,14.26]
["bitfinex","SOLUSD",1645550793690,5.917,84.519,84.47,14.26]
["bitfinex","SOLUSD",1645550795195,62.1860782,84.52,84.47,14.26]
["bitfinex","SOLUSD",1645550796195,62.1860782,84.52,84.461,43.49758984]
["bitfinex","SOLUSD",1645550796794,44.4137782,84.52,84.461,43.49758984]
["bitfinex","SOLUSD",1645550797395,24.1893,84.535,84.462,117.3]
["bitfinex","SOLUSD",1645550797596,24.1893,84.535,84.462,120.34552788]
["bitfinex","SOLUSD",1645550797996,24.1893,84.535,84.463,3.04552788]
["bitfinex","SOLUSD",1645550798195,24.1893,84.535,84.464,117.3]
["bitfinex","SOLUSD",1645550798394,49.55865194,84.534,84.464,117.3]
["bitfinex","SOLUSD",1645550799196,49.55865194,84.534,84.47,17.7686]
["bitfinex","SOLUSD",1645550799396,49.55865194,84.534,84.48,17.08]
["bitfinex","SOLUSD",1645550799598,49.55865194,84.534,84.481,46.68464519]
["bitfinex","SOLUSD",1645550803800,5.916,84.539,84.482,117.3]
["bitfinex","SOLUSD",1645550803999,5.916,84.549,84.482,117.3]
["bitfinex","SOLUSD",1645550804200,5.916,84.57,84.484,117.3]
["bitfinex","SOLUSD",1645550804500,5.915,84.573,84.484,117.3]
["bitfinex","SOLUSD",1645550804699,5.915,84.579,84.491,117.3]
["bitfinex","SOLUSD",1645550804900,53.71672898,84.581,84.501,117.3]
["bitfinex","SOLUSD",1645550805100,53.71672898,84.581,84.505,117.3]
["bitfinex","SOLUSD",1645550805501,12.62184308,84.58,84.505,117.3]
["bitfinex","SOLUSD",1645550805701,5.914,84.58,84.504,48.10206347]
["bitfinex","SOLUSD",1645550805902,5.914,84.58,84.51,17.7537]
["bitfinex","SOLUSD",1645550806101,5.914,84.58,84.52,17.08]
["bitfinex","SOLUSD",1645550806302,23.6728,84.58,84.52,17.08]
["bitfinex","SOLUSD",1645550807306,5.914,84.58,84.522,117.3]
["bitfinex","SOLUSD",1645550807506,4.30341845,84.6,84.522,117.3]
["bitfinex","SOLUSD",1645550807708,6.70725801,84.599,84.523,23.0415]
["bitfinex","SOLUSD",1645550807909,22.83955229,84.599,84.523,23.0415]
["bitfinex","SOLUSD",1645550808105,117.3,84.597,84.523,23.0415]
["bitfinex","SOLUSD",1645550808306,117.3,84.597,84.52,17.08]
["bitfinex","SOLUSD",1645550808307,117.3,84.595,84.52,17.08]
["bitfinex","SOLUSD",1645550808507,117.3,84.593,84.52,17.08]
["bitfinex","SOLUSD",1645550808706,129.92025801,84.592,84.52,17.08]
["bitfinex","SOLUSD",1645550809006,6.70725801,84.591,84.52,17.08]
["bitfinex","SOLUSD",1645550809205,3.30341845,84.589,84.52,17.08]
["bitfinex","SOLUSD",1645550809408,10.01067646,84.589,84.52,17.08]
["bitfinex","SOLUSD",1645550809605,12.26194633,84.588,84.52,17.08]
["bitfinex","SOLUSD",1645550809905,117.3,84.587,84.52,17.08]
["bitfinex","SOLUSD",1645550810109,3.30341845,84.584,84.52,17.08]
["bitfinex","SOLUSD",1645550810308,117.3,84.582,84.52,17.08]
["bitfinex","SOLUSD",1645550810510,12.62025801,84.581,84.51,39.77877251]
["bitfinex","SOLUSD",1645550810909,17.7634,84.57,84.51,39.77877251]
["bitfinex","SOLUSD",1645550811108,50.76211363,84.569,84.51,39.77877251]
["bitfinex","SOLUSD",1645550811309,50.76211363,84.569,84.51,74.61907251]
["bitfinex","SOLUSD",1645550812912,50.76211363,84.569,84.51,56.85877251]
["bitfinex","SOLUSD",1645550813313,17.7632,84.56,84.51,17.08]
["bitfinex","SOLUSD",1645550813516,5.914,84.559,84.49,17.08]
["bitfinex","SOLUSD",1645550813717,5.914,84.559,84.48,17.08]
["bitfinex","SOLUSD",1645550813916,5.915,84.561,84.481,23.871]
["bitfinex","SOLUSD",1645550814116,5.915,84.567,84.481,23.871]
["bitfinex","SOLUSD",1645550814318,5.915,84.56,84.482,52.64931327]
["bitfinex","SOLUSD",1645550814716,5.915,84.565,84.482,52.64931327]
["bitfinex","SOLUSD",1645550814916,5.915,84.567,84.482,52.64931327]
["bitfinex","SOLUSD",1645550815117,117.3,84.565,84.482,52.64931327]
["bitfinex","SOLUSD",1645550815317,17.7663,84.55,84.482,52.64931327]
["bitfinex","SOLUSD",1645550815518,52.54462355,84.549,84.482,52.64931327]
["bitfinex","SOLUSD",1645550817019,17.7681,84.54,84.482,52.64931327]
["bitfinex","SOLUSD",1645550817319,5.916,84.539,84.482,52.64931327]
["bitfinex","SOLUSD",1645550818119,5.916,84.539,84.481,23.871]
["bitfinex","SOLUSD",1645550818327,17.7694,84.53,84.481,23.871]
["bitfinex","SOLUSD",1645550818526,5.916,84.529,84.481,23.871]
["bitfinex","SOLUSD",1645550819136,17.7694,84.53,84.482,46.71744101]
["bitfinex","SOLUSD",1645550819426,44.71779058,84.528,84.482,46.71744101]
["bitfinex","SOLUSD",1645550819929,44.71779058,84.528,84.481,23.871]
["bitfinex","SOLUSD",1645550820132,44.71779058,84.528,84.471,23.2421]
["bitfinex","SOLUSD",1645550820330,44.71779058,84.528,83.467,1119.40736949]
["bitfinex","SOLUSD",1645550820331,17.7715,84.52,84.451,22.83]
["bitfinex","SOLUSD",1645550820529,5.918,84.519,84.451,22.83]
["bitfinex","SOLUSD",1645550820935,22.6674,84.527,84.451,22.83]
["bitfinex","SOLUSD",1645550820936,5.918,84.526,84.452,52.83306386]
["bitfinex","SOLUSD",1645550821330,17.7741,84.51,84.452,52.83306386]
["bitfinex","SOLUSD",1645550821530,40.91309592,84.508,84.452,52.83306386]
["bitfinex","SOLUSD",1645550821731,5.918,84.509,84.452,52.83306386]
["bitfinex","SOLUSD",1645550821930,5.918,84.536,84.453,117.3]
["bitfinex","SOLUSD",1645550822130,5.917,84.537,84.453,120.34552788]
["bitfinex","SOLUSD",1645550822331,5.917,84.551,84.454,3.04552788]
["bitfinex","SOLUSD",1645550822530,5.917,84.551,84.46,17.7698]
["bitfinex","SOLUSD",1645550822731,22.544,84.56,84.461,24.4419]
["bitfinex","SOLUSD",1645550822732,47.9189068,84.536,84.461,24.4419]
["bitfinex","SOLUSD",1645550822930,5.917,84.535,84.461,24.4419]
["bitfinex","SOLUSD",1645550823130,6.71077908,84.534,84.461,24.4419]
["bitfinex","SOLUSD",1645550823330,5.917,84.533,84.461,24.4419]
["bitfinex","SOLUSD",1645550823543,5.917,84.534,84.461,24.4419]
["bitfinex","SOLUSD",1645550824348,17.7693,84.53,84.461,24.4419]
["bitfinex","SOLUSD",1645550824551,5.917,84.529,84.461,24.4419]
["bitfinex","SOLUSD",1645550825050,5.917,84.534,84.461,24.4419]
["bitfinex","SOLUSD",1645550825350,6.71080851,84.533,84.461,24.4419]
["bitfinex","SOLUSD",1645550825552,5.917,84.532,84.461,24.4419]
["bitfinex","SOLUSD",1645550825951,5.917,84.534,84.461,24.4419]
["bitfinex","SOLUSD",1645550826353,41.35571463,84.519,84.461,24.4419]
["bitfinex","SOLUSD",1645550826551,5.917,84.518,84.461,24.4419]
["bitfinex","SOLUSD",1645550828152,5.917,84.518,84.471,117.3]
["bitfinex","SOLUSD",1645550828354,5.917,84.542,84.481,117.3]
["bitfinex","SOLUSD",1645550828556,5.916,84.557,84.49,17.08]
["bitfinex","SOLUSD",1645550828757,6.70971408,84.556,84.49,17.08]
["bitfinex","SOLUSD",1645550829156,53.39147773,84.555,84.491,54.96005785]
["bitfinex","SOLUSD",1645550829556,53.39147773,84.555,84.492,117.3]
["bitfinex","SOLUSD",1645550829957,47.47647773,84.555,84.492,117.3]
["bitfinex","SOLUSD",1645550830157,5.915,84.559,84.493,3.04552788]
["bitfinex","SOLUSD",1645550830356,3.30341845,84.576,84.493,3.04552788]
["bitfinex","SOLUSD",1645550830557,5.915,84.585,84.493,3.04552788]
["bitfinex","SOLUSD",1645550830558,3.30341845,84.583,84.495,117.3]
["bitfinex","SOLUSD",1645550830759,3.30341845,84.588,84.511,117.3]
["bitfinex","SOLUSD",1645550830959,30.16163175,84.598,84.51,17.08]
["bitfinex","SOLUSD",1645550830960,5.913,84.587,84.52,17.7571]
["bitfinex","SOLUSD",1645550831160,48.75430188,84.586,84.521,41.21515251]
["bitfinex","SOLUSD",1645550831362,48.75430188,84.586,84.522,117.3]
["bitfinex","SOLUSD",1645550831961,48.75430188,84.586,84.523,3.04552788]
["bitfinex","SOLUSD",1645550832362,48.75430188,84.586,84.522,117.3]
["bitfinex","SOLUSD",1645550832562,9.21641845,84.605,84.522,117.3]
["bitfinex","SOLUSD",1645550832761,9.21641845,84.605,84.531,117.3]
["bitfinex","SOLUSD",1645550832961,3.30341845,84.607,84.541,117.3]
["bitfinex","SOLUSD",1645550833162,3.30341845,84.612,84.541,117.3]
["bitfinex","SOLUSD",1645550833362,3.30341845,84.612,84.54,17.08]
["bitfinex","SOLUSD",1645550833561,41.18533642,84.599,84.54,17.08]
["bitfinex","SOLUSD",1645550833963,5.912,84.598,84.54,17.08]
["bitfinex","SOLUSD",1645550836263,17.7568,84.59,84.54,17.08]
["bitfinex","SOLUSD",1645550837866,17.7568,84.59,66.658,0.29015152]
["bitfinex","SOLUSD",1645550837867,17.7568,84.59,84.522,23.1229]
["bitfinex","SOLUSD",1645550838067,17.7609,84.57,84.522,23.1229]
["bitfinex","SOLUSD",1645550838268,17.7609,84.57,84.52,17.08]
["bitfinex","SOLUSD",1645550838470,5.914,84.569,84.52,17.08]
["bitfinex","SOLUSD",1645550838668,42.58491397,84.568,84.52,17.08]
["bitfinex","SOLUSD",1645550839071,42.58491397,84.568,84.52,68.51884244]
["bitfinex","SOLUSD",1645550839468,42.58491397,84.568,84.52,17.08]
["bitfinex","SOLUSD",1645550840069,5.914,84.567,84.52,17.08]
["bitfinex","SOLUSD",1645550840269,42.58491397,84.568,84.52,17.08]
["bitfinex","SOLUSD",1645550840470,42.58491397,84.568,84.521,44.55042973]
["bitfinex","SOLUSD",1645550841271,17.759,84.58,84.521,44.55042973]
["bitfinex","SOLUSD",1645550841471,5.914,84.596,84.522,117.3]
["bitfinex","SOLUSD",1645550841672,23.2668,84.597,84.523,24.7516]
["bitfinex","SOLUSD",1645550841871,16.17204505,84.595,84.524,117.3]
["bitfinex","SOLUSD",1645550842289,45.36403884,84.594,84.524,117.3]
["bitfinex","SOLUSD",1645550842891,1.65445937,84.588,84.524,117.3]
["bitfinex","SOLUSD",1645550843491,1.65445937,84.59,84.524,117.3]
["bitfinex","SOLUSD",1645550843692,1.65445937,84.589,84.524,117.3]
["bitfinex","SOLUSD",1645550844794,1.65445937,84.588,84.523,24.7516]
["bitfinex","SOLUSD",1645550845093,1.65445937,84.585,84.523,24.7516]
["bitfinex","SOLUSD",1645550845293,117.3,84.583,84.521,44.55042973]
["bitfinex","SOLUSD",1645550845494,48.37287353,84.581,84.521,44.55042973]
["bitfinex","SOLUSD",1645550845693,1.65445937,84.577,84.5,17.08]
["bitfinex","SOLUSD",1645550845894,5.914,84.576,84.5,17.08]
["bitfinex","SOLUSD",1645550846093,1.65445937,84.575,84.5,17.08]
["bitfinex","SOLUSD",1645550846293,7.56845937,84.574,84.5,17.08]
["bitfinex","SOLUSD",1645550846698,17.7615,84.57,84.501,47.17021892]
["bitfinex","SOLUSD",1645550846994,7.56845937,84.574,84.502,117.3]
["bitfinex","SOLUSD",1645550847194,1.65445937,84.578,84.502,117.3]
["bitfinex","SOLUSD",1645550847394,1.65445937,84.575,84.504,117.3]
["bitfinex","SOLUSD",1645550847593,1.65445937,84.576,84.504,117.3]
["bitfinex","SOLUSD",1645550848593,1.65445937,84.578,84.504,117.3]
["bitfinex","SOLUSD",1645550848794,48.37287353,84.581,84.504,120.34552788]
["bitfinex","SOLUSD",1645550849496,1.65445937,84.585,84.511,117.3]
["bitfinex","SOLUSD",1645550849696,1.65445937,84.586,84.521,117.3]
["bitfinex","SOLUSD",1645550849897,1.65445937,84.587,84.523,117.3]
["bitfinex","SOLUSD",1645550850297,5.914,84.599,84.525,117.3]
["bitfinex","SOLUSD",1645550850298,46.89544508,84.586,84.525,117.3]
["bitfinex","SOLUSD",1645550850898,1.65445937,84.585,84.54,17.08]
["bitfinex","SOLUSD",1645550851098,46.89544508,84.586,84.541,50.15492614]
["bitfinex","SOLUSD",1645550852203,1.65445937,84.584,84.541,50.15492614]
["bitfinex","SOLUSD",1645550852603,1.65445937,84.583,84.541,50.15492614]
["bitfinex","SOLUSD",1645550854004,1.65445937,84.584,84.541,50.15492614]
["bitfinex","SOLUSD",1645550854407,1.65445937,84.581,84.541,50.15492614]
["bitfinex","SOLUSD",1645550854904,1.65445937,84.583,84.541,50.15492614]
["bitfinex","SOLUSD",1645550855104,1.65445937,84.584,84.542,117.3]
["bitfinex","SOLUSD",1645550855304,1.65445937,84.588,84.542,117.3]
["bitfinex","SOLUSD",1645550855706,1.65445937,84.587,84.542,117.3]
["bitfinex","SOLUSD",1645550855906,1.65445937,84.587,84.541,50.15492614]
["bitfinex","SOLUSD",1645550856105,52.69842257,84.586,84.541,50.15492614]
["bitfinex","SOLUSD",1645550856506,1.65445937,84.585,84.541,50.15492614]
["bitfinex","SOLUSD",1645550856707,52.69842257,84.586,84.541,50.15492614]
["bitfinex","SOLUSD",1645550856908,1.65445937,84.58,84.541,50.15492614]
["bitfinex","SOLUSD",1645550857307,1.65445937,84.579,84.541,50.15492614]
["bitfinex","SOLUSD",1645550857507,1.65445937,84.579,84.532,23.701]
["bitfinex","SOLUSD",1645550857707,1.65445937,84.577,84.532,23.701]
["bitfinex","SOLUSD",1645550857908,1.65445937,84.576,84.532,23.701]
["bitfinex","SOLUSD",1645550858308,1.65445937,84.575,84.532,23.701]
["bitfinex","SOLUSD",1645550858509,1.65445937,84.575,84.534,117.3]
["bitfinex","SOLUSD",1645550858709,1.65445937,84.577,84.534,117.3]
["bitfinex","SOLUSD",1645550858908,1.65445937,84.577,84.533,51.11654618]
["bitfinex","SOLUSD",1645550859107,1.65445937,84.573,84.533,51.11654618]
["bitfinex","SOLUSD",1645550859309,1.65445937,84.568,84.533,51.11654618]
["bitfinex","SOLUSD",1645550859511,1.65445937,84.569,84.533,51.11654618]
["bitfinex","SOLUSD",1645550860010,1.65445937,84.568,84.533,51.11654618]
["bitfinex","SOLUSD",1645550860509,1.65445937,84.571,84.533,51.11654618]
["bitfinex","SOLUSD",1645550860711,1.65445937,84.571,84.534,22.8864]
["bitfinex","SOLUSD",1645550860909,1.65445937,84.568,84.534,22.8864]
["bitfinex","SOLUSD",1645550861313,1.65445937,84.568,84.533,51.11654618]
["bitfinex","SOLUSD",1645550862214,1.65445937,84.568,84.534,117.3]
["bitfinex","SOLUSD",1645550862413,1.65445937,84.573,84.534,120.34552788]
["bitfinex","SOLUSD",1645550862613,5.937e-05,84.583,84.535,3.04552788]
["bitfinex","SOLUSD",1645550862812,3.30341845,84.616,84.536,117.3]
["bitfinex","SOLUSD",1645550863014,3.30341845,84.616,84.551,117.3]
["bitfinex","SOLUSD",1645550863316,3.30341845,84.617,84.56,17.08]
["bitfinex","SOLUSD",1645550864016,3.30341845,84.621,84.56,17.08]
["bitfinex","SOLUSD",1645550864218,41.17670027,84.607,84.561,48.43868252]
["bitfinex","SOLUSD",1645550865017,41.17670027,84.607,84.562,117.3]
["bitfinex","SOLUSD",1645550865217,41.17670027,84.607,84.561,48.43868252]
["bitfinex","SOLUSD",1645550865418,3.30341845,84.623,84.561,48.43868252]
["bitfinex","SOLUSD",1645550865620,3.30341845,84.624,84.561,48.43868252]
["bitfinex","SOLUSD",1645550865818,3.30341845,84.618,84.561,48.43868252]
["bitfinex","SOLUSD",1645550866018,3.30341845,84.617,84.561,48.43868252]
["bitfinex","SOLUSD",1645550866417,54.59816772,84.599,84.561,48.43868252]
["bitfinex","SOLUSD",1645550867421,54.59816772,84.599,84.56,17.08]
["bitfinex","SOLUSD",1645550868221,54.59816772,84.599,84.545,24.7426]
["bitfinex","SOLUSD",1645550868421,5.912,84.598,84.545,24.7426]
["bitfinex","SOLUSD",1645550869924,6.70650572,84.597,84.545,24.7426]
["bitfinex","SOLUSD",1645550870125,5.912,84.596,84.546,39.96515945]
["bitfinex","SOLUSD",1645550870728,5.912,84.598,84.546,39.96515945]
["bitfinex","SOLUSD",1645550870925,5.912,84.595,84.546,39.96515945]
["bitfinex","SOLUSD",1645550871226,5.912,84.596,84.546,39.96515945]
["bitfinex","SOLUSD",1645550871525,5.912,84.598,84.546,39.96515945]
["bitfinex","SOLUSD",1645550871726,6.70625756,84.597,84.546,39.96515945]
["bitfinex","SOLUSD",1645550871926,5.912,84.596,84.546,39.96515945]
["bitfinex","SOLUSD",1645550872334,5.912,84.598,84.546,39.96515945]
["bitfinex","SOLUSD",1645550872527,54.59816772,84.599,84.546,39.96515945]
["bitfinex","SOLUSD",1645550873927,1.0,84.6,84.551,117.3]
["bitfinex","SOLUSD",1645550874126,1.0,84.6,84.55,17.08]
["bitfinex","SOLUSD",1645550874932,39.51206564,84.599,84.55,17.08]
["bitfinex","SOLUSD",1645550875332,1.0,84.6,84.55,17.08]
["bitfinex","SOLUSD",1645550875333,1.0,84.6,84.551,117.3]
["bitfinex","SOLUSD",1645550875533,1.0,84.6,84.551,120.34552788]
["bitfinex","SOLUSD",1645550875933,1.0,84.6,84.552,3.04552788]
["bitfinex","SOLUSD",1645550876353,1.0,84.6,84.561,117.3]
["bitfinex","SOLUSD",1645550876553,1.0,84.6,84.57,17.08]
["bitfinex","SOLUSD",1645550876756,1.0,84.6,84.571,117.3]
["bitfinex","SOLUSD",1645550877754,1.0,84.6,84.57,17.08]
["bitfinex","SOLUSD",1645550877755,56.10354953,84.6,84.57,17.08]
["bitfinex","SOLUSD",1645550878756,56.10354953,84.6,84.54,17.08]
["bitfinex","SOLUSD",1645550878959,5.91,84.599,84.52,17.08]
["bitfinex","SOLUSD",1645550879156,8.95552788,84.599,84.52,17.08]
["bitfinex","SOLUSD",1645550879659,3.04552788,84.598,84.521,47.95375099]
["bitfinex","SOLUSD",1645550879958,17.7567,84.59,84.521,47.95375099]
["bitfinex","SOLUSD",1645550880161,5.913,84.589,84.521,47.95375099]
["bitfinex","SOLUSD",1645550880358,5.913,84.597,84.521,47.95375099]
["bitfinex","SOLUSD",1645550880558,6.70690668,84.596,84.521,47.95375099]
["bitfinex","SOLUSD",1645550880759,5.913,84.595,84.521,47.95375099]
["bitfinex","SOLUSD",1645550880960,6.70690668,84.594,84.521,47.95375099]
["bitfinex","SOLUSD",1645550881159,17.7591,84.58,84.521,47.95375099]
["bitfinex","SOLUSD",1645550881458,50.98125231,84.578,84.521,47.95375099]
["bitfinex","SOLUSD",1645550881659,5.913,84.577,84.521,47.95375099]
["bitfinex","SOLUSD",1645550883260,5.913,84.577,84.52,17.08]
["bitfinex","SOLUSD",1645550883460,17.7611,84.57,84.52,17.08]
["bitfinex","SOLUSD",1645550883662,5.914,84.569,84.52,17.08]
["bitfinex","SOLUSD",1645550884261,5.914,84.576,84.52,17.08]
["bitfinex","SOLUSD",1645550884662,3.04552788,84.575,84.52,17.08]
["bitfinex","SOLUSD",1645550884963,5.913,84.574,84.52,17.08]
["bitfinex","SOLUSD",1645550885160,17.7633,84.56,84.52,17.08]
["bitfinex","SOLUSD",1645550885364,48.70137434,84.558,84.52,17.08]
["bitfinex","SOLUSD",1645550885562,5.914,84.557,84.52,17.08]
["bitfinex","SOLUSD",1645550886764,48.70137434,84.558,84.52,17.08]
["bitfinex","SOLUSD",1645550888563,5.914,84.579,84.52,17.08]
["bitfinex","SOLUSD",1645550888767,5.914,84.579,84.521,117.3]
["bitfinex","SOLUSD",1645550888966,5.913,84.586,84.521,117.3]
["bitfinex","SOLUSD",1645550889567,44.42336205,84.585,84.521,117.3]
["bitfinex","SOLUSD",1645550889967,5.913,84.586,84.521,117.3]
["bitfinex","SOLUSD",1645550890167,5.913,84.608,84.522,3.04552788]
["bitfinex","SOLUSD",1645550890367,23.24227325,84.619,84.522,3.04552788]
["bitfinex","SOLUSD",1645550890368,5.912,84.61,84.523,117.3]
["bitfinex","SOLUSD",1645550890573,5.912,84.618,84.523,117.3]
["bitfinex","SOLUSD",1645550890767,5.912,84.618,84.524,3.04552788]
["bitfinex","SOLUSD",1645550890968,44.23668992,84.611,84.524,3.04552788]
["bitfinex","SOLUSD",1645550891168,44.23668992,84.611,84.53,17.7527]
["bitfinex","SOLUSD",1645550891370,44.23668992,84.611,84.541,117.3]
["bitfinex","SOLUSD",1645550891569,44.23668992,84.611,84.543,117.3]
["bitfinex","SOLUSD",1645550892169,44.23668992,84.611,84.542,49.36973486]
["bitfinex","SOLUSD",1645550892369,5.912,84.61,84.542,49.36973486]
["bitfinex","SOLUSD",1645550892569,5.912,84.61,84.543,3.04552788]
["bitfinex","SOLUSD",1645550892870,5.912,84.61,84.542,49.36973486]
["bitfinex","SOLUSD",1645550893270,23.6646,84.61,84.542,49.36973486]
["bitfinex","SOLUSD",1645550893672,23.6646,84.61,84.543,117.3]
["bitfinex","SOLUSD",1645550893870,23.6646,84.61,84.542,49.36973486]
["bitfinex","SOLUSD",1645550895271,23.6646,84.61,84.543,117.3]
["bitfinex","SOLUSD",1645550895471,44.23668992,84.611,84.551,117.3]
["bitfinex","SOLUSD",1645550896071,44.23668992,84.611,84.55,34.8288]
["bitfinex","SOLUSD",1645550896472,44.23668992,84.611,84.55,17.08]
["bitfinex","SOLUSD",1645550896673,5.91,84.61,84.535,24.3642]
["bitfinex","SOLUSD",1645550896873,22.1528277,84.599,84.535,24.3642]
["bitfinex","SOLUSD",1645550897274,5.912,84.599,84.535,24.3642]
["bitfinex","SOLUSD",1645550897574,5.912,84.599,84.536,49.36724185]
["bitfinex","SOLUSD",1645550897774,23.6645,84.61,84.536,49.36724185]
["bitfinex","SOLUSD",1645550898179,16.23238595,84.599,84.536,49.36724185]
["bitfinex","SOLUSD",1645550898375,5.912,84.598,84.53,17.08]
["bitfinex","SOLUSD",1645550898976,16.23238595,84.597,84.53,17.08]
["bitfinex","SOLUSD",1645550899277,17.7578,84.59,84.53,17.08]
["bitfinex","SOLUSD",1645550899475,5.912,84.589,84.53,17.08]
["bitfinex","SOLUSD",1645550899875,16.23238595,84.588,84.53,17.08]
["bitfinex","SOLUSD",1645550900078,5.913,84.587,84.53,17.08]
["bitfinex","SOLUSD",1645550900275,5.913,84.587,84.51,17.08]
["bitfinex","SOLUSD",1645550900476,17.7591,84.58,84.51,17.08]
["bitfinex","SOLUSD",1645550900880,16.23238595,84.586,84.51,17.08]
["bitfinex","SOLUSD",1645550901077,54.378734,84.585,84.511,41.771393]
["bitfinex","SOLUSD",1645550901277,54.378734,84.585,84.512,117.3]
["bitfinex","SOLUSD",1645550902078,54.378734,84.585,84.512,140.27378004]
["bitfinex","SOLUSD",1645550902878,54.378734,84.585,84.512,117.3]
["bitfinex","SOLUSD",1645550903680,5.913,84.584,84.512,117.3]
["bitfinex","SOLUSD",1645550906181,5.913,84.584,84.511,65.054993]
["bitfinex","SOLUSD",1645550906182,5.913,84.584,84.521,117.3]
["bitfinex","SOLUSD",1645550906382,5.913,84.584,84.531,117.3]
["bitfinex","SOLUSD",1645550906584,5.913,84.584,84.53,17.08]
["bitfinex","SOLUSD",1645550906781,54.378734,84.585,84.53,17.08]
["bitfinex","SOLUSD",1645550908286,54.378734,84.585,84.531,117.3]
["bitfinex","SOLUSD",1645550910106,54.378734,84.585,84.53,34.8332]
["bitfinex","SOLUSD",1645550910308,54.378734,84.585,84.53,17.08]
["bitfinex","SOLUSD",1645550911007,54.378734,84.585,84.53,20.12552788]
["bitfinex","SOLUSD",1645550911208,54.378734,84.585,84.531,117.3]
["bitfinex","SOLUSD",1645550911607,54.378734,84.585,84.532,3.04552788]
["bitfinex","SOLUSD",1645550912508,54.378734,84.585,84.53,17.08]
["bitfinex","SOLUSD",1645550913509,5.913,84.584,84.53,17.08]
["bitfinex","SOLUSD",1645550913910,5.913,84.584,84.521,23.4706]
["bitfinex","SOLUSD",1645550914711,17.7588,84.58,84.51,17.08]
["bitfinex","SOLUSD",1645550914911,17.7588,84.58,84.5,17.7594]
["bitfinex","SOLUSD",1645550914912,5.914,84.579,84.5,17.08]
["bitfinex","SOLUSD",1645550915213,25.19142967,84.579,84.5,17.08]
["bitfinex","SOLUSD",1645550915412,3.04552788,84.578,84.5,17.08]
["bitfinex","SOLUSD",1645550915713,5.914,84.577,84.5,17.08]
["bitfinex","SOLUSD",1645550915914,17.7627,84.57,84.5,17.08]
["bitfinex","SOLUSD",1645550916111,5.914,84.569,84.5,17.08]
["bitfinex","SOLUSD",1645550918614,5.914,84.569,84.501,117.3]
["bitfinex","SOLUSD",1645550918815,6.27,84.582,84.501,120.34552788]
["bitfinex","SOLUSD",1645550919213,5.914,84.581,84.502,3.04552788]
["bitfinex","SOLUSD",1645550919413,6.27,84.582,84.511,117.3]
["bitfinex","SOLUSD",1645550919612,6.27,84.582,84.521,117.3]
["bitfinex","SOLUSD",1645550919813,6.27,84.582,84.532,52.47141445]
["bitfinex","SOLUSD",1645550920016,6.27,84.582,84.533,117.3]
["bitfinex","SOLUSD",1645550922314,6.27,84.582,84.54,17.7509]
["bitfinex","SOLUSD",1645550922514,6.27,84.582,84.54,34.8309]
["bitfinex","SOLUSD",1645550923319,6.27,84.582,84.54,17.08]
["bitfinex","SOLUSD",1645550925618,5.912,84.599,84.54,17.08]
["bitfinex","SOLUSD",1645550928323,5.912,84.599,84.541,48.34782065]
["bitfinex","SOLUSD",1645550933229,5.912,84.599,84.54,17.08]
["bitfinex","SOLUSD",1645550933427,5.912,84.599,84.51,17.7574]
["bitfinex","SOLUSD",1645550933631,30.6864,84.584,84.52,17.08]
["bitfinex","SOLUSD",1645550933827,46.89567607,84.584,84.51,17.08]
["bitfinex","SOLUSD",1645550934031,120.34552788,84.583,84.51,17.08]
["bitfinex","SOLUSD",1645550934227,117.3,84.581,84.49,17.08]
["bitfinex","SOLUSD",1645550934428,5.913,84.582,84.49,17.08]
["bitfinex","SOLUSD",1645550934429,117.3,84.579,84.49,17.08]
["bitfinex","SOLUSD",1645550934628,17.7674,84.56,84.49,17.08]
["bitfinex","SOLUSD",1645550934829,45.0999324,84.559,84.49,17.08]
["bitfinex","SOLUSD",1645550936355,17.7674,84.54,84.49,17.08]
["bitfinex","SOLUSD",1645550937954,5.916,84.539,84.49,17.08]
["bitfinex","SOLUSD",1645550938557,5.916,84.539,84.467,22.7817]
["bitfinex","SOLUSD",1645550938858,5.916,84.539,84.47,17.08]
["bitfinex","SOLUSD",1645550939255,5.916,84.539,84.471,51.25142464]
["bitfinex","SOLUSD",1645550939456,5.916,84.539,84.472,117.3]
["bitfinex","SOLUSD",1645550939656,5.916,84.539,84.472,120.34552788]
["bitfinex","SOLUSD",1645550939856,17.7652,84.55,84.472,3.04552788]
["bitfinex","SOLUSD",1645550940055,17.7652,84.55,84.471,51.25142464]
["bitfinex","SOLUSD",1645550940056,5.916,84.549,84.473,3.04552788]
["bitfinex","SOLUSD",1645550941658,5.916,84.549,84.48,17.7636]
["bitfinex","SOLUSD",1645550941857,5.916,84.557,84.491,117.3]
["bitfinex","SOLUSD",1645550942057,23.2222,84.558,84.491,117.3]
["bitfinex","SOLUSD",1645550942259,23.2222,84.558,84.492,3.04552788]
["bitfinex","SOLUSD",1645550943556,29.1372,84.558,84.49,17.08]
["bitfinex","SOLUSD",1645550945160,17.7651,84.55,84.49,17.08]
["bitfinex","SOLUSD",1645550945359,5.915,84.549,84.49,17.08]
["bitfinex","SOLUSD",1645550947359,17.7677,84.54,84.47,17.08]
["bitfinex","SOLUSD",1645550947559,5.916,84.539,84.47,17.08]
["bitfinex","SOLUSD",1645550947959,5.916,84.548,84.47,17.08]
["bitfinex","SOLUSD",1645550949162,17.7715,84.52,84.47,17.08]
["bitfinex","SOLUSD",1645550951656,45.2251,84.569,84.501,117.3]
["bitfinex","SOLUSD",1645550951853,45.2251,84.569,84.503,117.3]
["bitfinex","SOLUSD",1645550951854,53.77867801,84.568,84.503,117.3]
["bitfinex","SOLUSD",1645550952254,53.77867801,84.568,84.504,3.04552788]
["bitfinex","SOLUSD",1645550954261,53.77867801,84.568,84.5,17.08]
["bitfinex","SOLUSD",1645550954459,5.914,84.567,84.5,17.08]
["bitfinex","SOLUSD",1645550956159,17.763,84.56,84.5,17.08]
["bitfinex","SOLUSD",1645550956360,5.915,84.559,84.5,17.08]
["bitfinex","SOLUSD",1645550958664,17.763,84.56,84.5,17.08]
["bitfinex","SOLUSD",1645550959663,5.915,84.559,84.5,17.08]
["bitfinex","SOLUSD",1645550959963,17.7659,84.55,84.5,17.08]
["bitfinex","SOLUSD",1645550960164,5.915,84.549,84.5,17.08]
["bitfinex","SOLUSD",1645550960763,5.915,84.549,84.47,64.1836]
["bitfinex","SOLUSD",1645550960965,17.7674,84.54,84.48,17.08]
["bitfinex","SOLUSD",1645550961168,5.916,84.539,84.47,46.4177]
["bitfinex","SOLUSD",1645550961466,3.04552788,84.557,84.46,17.08]
["bitfinex","SOLUSD",1645550961666,117.3,84.537,84.445,3.04552788]
["bitfinex","SOLUSD",1645550961869,17.7692,84.53,84.457,54.66554716]
["bitfinex","SOLUSD",1645550962067,5.917,84.529,84.457,54.66554716]
["bitfinex","SOLUSD",1645550962968,5.917,84.529,84.44,17.08]
["bitfinex","SOLUSD",1645550963274,91.98269109,84.536,84.44,17.08]
["bitfinex","SOLUSD",1645550963275,135.0727,84.52,84.44,17.08]
["bitfinex","SOLUSD",1645550963672,5.918,84.519,84.44,17.08]
["bitfinex","SOLUSD",1645550963875,5.918,84.519,84.441,46.72406493]
["bitfinex","SOLUSD",1645550964071,5.918,84.529,84.441,46.72406493]
["bitfinex","SOLUSD",1645550964271,5.918,84.529,84.442,117.3]
["bitfinex","SOLUSD",1645550964474,5.918,84.529,84.441,46.72406493]
["bitfinex","SOLUSD",1645550964670,17.7753,84.51,84.441,46.72406493]
["bitfinex","SOLUSD",1645550964870,43.95538446,84.508,84.441,46.72406493]
["bitfinex","SOLUSD",1645550965071,5.918,84.507,84.441,46.72406493]
["bitfinex","SOLUSD",1645550966078,5.918,84.507,84.44,17.08]
["bitfinex","SOLUSD",1645550966298,17.7757,84.5,84.44,17.08]
["bitfinex","SOLUSD",1645550966473,17.7757,84.5,84.422,3.04552788]
["bitfinex","SOLUSD",1645550966674,5.918,84.499,84.422,17.803]
["bitfinex","SOLUSD",1645550967077,5.918,84.507,84.432,43.56143958]
["bitfinex","SOLUSD",1645550967275,12.968,84.507,84.432,43.56143958]
["bitfinex","SOLUSD",1645550968176,17.7783,84.49,84.432,43.56143958]
["bitfinex","SOLUSD",1645550968379,5.918,84.489,84.432,43.56143958]
["bitfinex","SOLUSD",1645550970396,46.2802,84.507,84.433,120.34552788]
["bitfinex","SOLUSD",1645550970797,46.2802,84.507,84.434,3.04552788]
["bitfinex","SOLUSD",1645550971499,43.95538446,84.508,84.434,3.04552788]
["bitfinex","SOLUSD",1645550971500,43.95538446,84.508,84.441,117.3]
["bitfinex","SOLUSD",1645550971898,43.95538446,84.508,84.442,3.04552788]
["bitfinex","SOLUSD",1645550973701,43.95538446,84.508,84.44,34.8525]
["bitfinex","SOLUSD",1645550973903,43.95538446,84.508,84.44,17.08]
["bitfinex","SOLUSD",1645550974101,5.918,84.507,84.44,17.08]
["bitfinex","SOLUSD",1645550975501,5.918,84.507,84.441,117.3]
["bitfinex","SOLUSD",1645550975903,43.95538446,84.508,84.44,34.8526]
["bitfinex","SOLUSD",1645550976102,5.918,84.528,84.442,3.04552788]
["bitfinex","SOLUSD",1645550976302,5.918,84.539,84.442,3.04552788]
["bitfinex","SOLUSD",1645550976505,5.918,84.539,84.451,117.3]
["bitfinex","SOLUSD",1645550976702,17.7691,84.54,84.461,117.3]
["bitfinex","SOLUSD",1645550976902,17.7691,84.54,84.471,117.3]
["bitfinex","SOLUSD",1645550977101,17.7691,84.54,84.47,17.7664]
["bitfinex","SOLUSD",1645550977102,38.81260614,84.539,84.481,117.3]
["bitfinex","SOLUSD",1645550977303,38.81260614,84.539,84.48,17.08]
["bitfinex","SOLUSD",1645550977902,38.81260614,84.539,84.481,3.04552788]
["bitfinex","SOLUSD",1645550978105,38.81260614,84.539,84.49,17.7617]
["bitfinex","SOLUSD",1645550978312,38.81260614,84.539,84.501,51.70450086]
["bitfinex","SOLUSD",1645550979704,38.81260614,84.539,84.5,17.08]
["bitfinex","SOLUSD",1645550980606,38.81260614,84.539,84.468,3.04552788]
["bitfinex","SOLUSD",1645550980804,38.81260614,84.539,84.48,17.08]
["bitfinex","SOLUSD",1645550981206,5.916,84.538,84.48,17.08]
["bitfinex","SOLUSD",1645550982408,17.7696,84.53,84.48,17.08]
["bitfinex","SOLUSD",1645550984410,17.7696,84.53,84.456,48.5418]
["bitfinex","SOLUSD",1645550984612,8.96252788,84.529,84.43,17.08]
["bitfinex","SOLUSD",1645550984813,17.7787,84.5,84.43,17.08]
["bitfinex","SOLUSD",1645550985012,5.918,84.499,84.43,17.08]
["bitfinex","SOLUSD",1645550985411,48.08169606,84.498,84.43,17.08]
["bitfinex","SOLUSD",1645550985612,5.918,84.497,84.43,17.08]
["bitfinex","SOLUSD",1645550986215,17.7799,84.48,84.43,17.08]
["bitfinex","SOLUSD",1645550986413,5.92,84.479,84.43,17.08]
["bitfinex","SOLUSD",1645550988012,17.778,84.49,84.43,17.08]
["bitfinex","SOLUSD",1645550989816,24.1652,84.496,84.431,117.3]
["bitfinex","SOLUSD",1645550990019,48.08169606,84.498,84.431,120.34552788]
["bitfinex","SOLUSD",1645550990217,48.08169606,84.498,84.432,3.04552788]
["bitfinex","SOLUSD",1645550991315,48.08169606,84.498,84.441,117.3]
["bitfinex","SOLUSD",1645550991517,48.08169606,84.498,84.451,117.3]
["bitfinex","SOLUSD",1645550993321,48.08169606,84.498,84.45,17.08]
["bitfinex","SOLUSD",1645550996629,17.778,84.49,84.359,90.8815]
["bitfinex","SOLUSD",1645550996824,123.22,84.489,84.41,17.08]
["bitfinex","SOLUSD",1645550997026,126.26552788,84.489,84.41,17.08]
["bitfinex","SOLUSD",1645550997326,3.04552788,84.488,84.41,17.08]
["bitfinex","SOLUSD",1645550997525,5.92,84.487,84.41,17.08]
["bitfinex","SOLUSD",1645550997924,17.7829,84.47,84.392,23.5572]
["bitfinex","SOLUSD",1645550998127,5.921,84.469,84.392,23.5572]
["bitfinex","SOLUSD",1645550998326,117.3,84.482,84.392,23.5572]
["bitfinex","SOLUSD",1645550998525,117.3,84.48,84.392,23.5572]
["bitfinex","SOLUSD",1645550998726,117.3,84.48,84.392,6.4772]
["bitfinex","SOLUSD",1645550998926,3.04552788,84.481,84.392,6.4772]
["bitfinex","SOLUSD",1645550998927,117.3,84.478,84.393,50.11492561]
["bitfinex","SOLUSD",1645550999325,17.7865,84.45,84.393,50.11492561]
["bitfinex","SOLUSD",1645550999526,41.91599048,84.449,84.393,50.11492561]
["bitfinex","SOLUSD",1645551000229,41.91599048,84.449,84.391,24.1077]
["bitfinex","SOLUSD",1645551001328,41.91599048,84.449,84.392,41.34644866]
["bitfinex","SOLUSD",1645551001929,41.91599048,84.449,84.392,158.64644866]
["bitfinex","SOLUSD",1645551002131,41.91599048,84.449,84.393,3.04552788]
["bitfinex","SOLUSD",1645551004630,41.91599048,84.449,84.393,120.34552788]
["bitfinex","SOLUSD",1645551005030,41.91599048,84.449,84.394,3.04552788]
["bitfinex","SOLUSD",1645551005631,41.91599048,84.449,84.391,24.1077]
["bitfinex","SOLUSD",1645551006033,41.91599048,84.449,84.39,17.08]
["bitfinex","SOLUSD",1645551006239,123.222,84.448,84.37,17.08]
["bitfinex","SOLUSD",1645551006432,171.7039,84.448,84.37,17.08]
["bitfinex","SOLUSD",1645551007435,3.04552788,84.447,84.37,17.08]
["bitfinex","SOLUSD",1645551007734,5.923,84.446,84.37,17.08]
["bitfinex","SOLUSD",1645551008135,117.3,84.445,84.37,17.08]
["bitfinex","SOLUSD",1645551008343,117.3,84.439,84.37,17.08]
["bitfinex","SOLUSD",1645551008539,123.223,84.438,84.37,17.08]
["bitfinex","SOLUSD",1645551010946,5.926,84.388,84.32,17.08]
["bitfinex","SOLUSD",1645551011953,5.926,84.388,84.244,5.58]
["bitfinex","SOLUSD",1645551011954,17.8034,84.37,84.3,17.08]
["bitfinex","SOLUSD",1645551012155,5.928,84.369,84.28,17.08]
["bitfinex","SOLUSD",1645551012354,3.04552788,84.369,84.28,17.08]
["bitfinex","SOLUSD",1645551012553,5.929,84.368,84.28,17.08]
["bitfinex","SOLUSD",1645551012754,44.59839651,84.367,84.281,50.6242703]
["bitfinex","SOLUSD",1645551013054,5.929,84.366,84.282,117.3]
["bitfinex","SOLUSD",1645551013255,44.59839651,84.367,84.282,143.37338965]
["bitfinex","SOLUSD",1645551013456,5.929,84.366,84.284,117.3]
["bitfinex","SOLUSD",1645551013653,117.3,84.425,84.291,117.3]
["bitfinex","SOLUSD",1645551013852,117.3,84.425,84.29,213.47]
["bitfinex","SOLUSD",1645551013853,17.7972,84.4,84.31,17.7975]
["bitfinex","SOLUSD",1645551014053,5.926,84.399,84.32,17.08]
["bitfinex","SOLUSD",1645551014252,117.3,84.398,84.32,17.08]
["bitfinex","SOLUSD",1645551014452,52.90084869,84.396,84.321,172.66819913]
["bitfinex","SOLUSD",1645551014653,5.926,84.395,84.321,172.66819913]
["bitfinex","SOLUSD",1645551015056,17.7963,84.41,84.331,117.3]
["bitfinex","SOLUSD",1645551015255,5.926,84.409,84.331,117.3]
["bitfinex","SOLUSD",1645551015553,17.7963,84.41,84.331,117.3]
["bitfinex","SOLUSD",1645551015952,40.35263489,84.409,84.331,117.3]
["bitfinex","SOLUSD",1645551016155,17.7963,84.41,84.341,117.3]
["bitfinex","SOLUSD",1645551016355,5.926,84.425,84.351,117.3]
["bitfinex","SOLUSD",1645551016555,5.925,84.429,84.361,117.3]
["bitfinex","SOLUSD",1645551016754,5.924,84.447,84.361,117.3]
["bitfinex","SOLUSD",1645551016954,5.923,84.459,84.361,117.3]
["bitfinex","SOLUSD",1645551017254,51.85381748,84.458,84.371,117.3]
["bitfinex","SOLUSD",1645551017455,5.923,84.457,84.381,117.3]
["bitfinex","SOLUSD",1645551017657,5.923,84.457,84.382,51.18255669]
["bitfinex","SOLUSD",1645551019564,5.923,84.457,84.38,17.08]
["bitfinex","SOLUSD",1645551019565,17.7867,84.45,84.38,17.08]
["bitfinex","SOLUSD",1645551019765,5.923,84.449,84.38,17.08]
["bitfinex","SOLUSD",1645551020164,5.923,84.457,84.38,17.08]
["bitfinex","SOLUSD",1645551020365,117.3,84.456,84.38,17.08]
["bitfinex","SOLUSD",1645551020565,117.3,84.454,84.381,46.68436099]
["bitfinex","SOLUSD",1645551020765,43.28621736,84.439,84.381,46.68436099]
["bitfinex","SOLUSD",1645551020965,5.923,84.438,84.381,46.68436099]
["bitfinex","SOLUSD",1645551021766,5.923,84.438,84.38,17.08]
["bitfinex","SOLUSD",1645551022066,123.223,84.438,84.38,17.08]
["bitfinex","SOLUSD",1645551022267,17.7912,84.43,84.38,17.08]
["bitfinex","SOLUSD",1645551022467,5.923,84.429,84.38,17.08]
["bitfinex","SOLUSD",1645551023067,5.923,84.438,84.38,17.08]
["bitfinex","SOLUSD",1645551023768,123.223,84.438,84.38,17.08]
["bitfinex","SOLUSD",1645551023971,17.7924,84.42,84.34,17.7941]
["bitfinex","SOLUSD",1645551024167,5.925,84.419,84.35,17.08]
["bitfinex","SOLUSD",1645551024568,117.3,84.418,84.35,17.08]
["bitfinex","SOLUSD",1645551024771,49.55112016,84.417,84.351,48.04232385]
["bitfinex","SOLUSD",1645551024969,17.7979,84.4,84.351,48.04232385]
["bitfinex","SOLUSD",1645551025172,53.21401662,84.399,84.351,48.04232385]
["bitfinex","SOLUSD",1645551026575,5.925,84.432,84.351,48.04232385]
["bitfinex","SOLUSD",1645551026773,59.3128,84.44,84.351,48.04232385]
["bitfinex","SOLUSD",1645551026774,5.924,84.438,84.351,48.04232385]
["bitfinex","SOLUSD",1645551027073,5.924,84.439,84.352,3.04552788]
["bitfinex","SOLUSD",1645551027273,5.924,84.443,84.352,3.04552788]
["bitfinex","SOLUSD",1645551027475,17.7906,84.43,84.352,3.04552788]
["bitfinex","SOLUSD",1645551027674,51.76943064,84.429,84.351,48.04232385]
["bitfinex","SOLUSD",1645551027874,117.3,84.428,84.351,48.04232385]
["bitfinex","SOLUSD",1645551028073,5.924,84.427,84.351,48.04232385]
["bitfinex","SOLUSD",1645551028574,51.37319338,84.409,84.351,48.04232385]
["bitfinex","SOLUSD",1645551028774,5.925,84.408,84.351,48.04232385]
["bitfinex","SOLUSD",1645551030476,51.37319338,84.409,84.351,48.04232385]
["bitfinex","SOLUSD",1645551030676,51.37319338,84.409,84.351,165.34232385]
["bitfinex","SOLUSD",1645551030880,17.7927,84.42,84.351,165.34232385]
["bitfinex","SOLUSD",1645551031678,17.7927,84.42,84.351,48.04232385]
["bitfinex","SOLUSD",1645551031881,58.56419715,84.419,84.351,48.04232385]
["bitfinex","SOLUSD",1645551032277,58.56419715,84.419,84.36,17.7916]
["bitfinex","SOLUSD",1645551032479,58.56419715,84.419,84.37,17.08]
["bitfinex","SOLUSD",1645551032679,52.63919715,84.419,84.371,44.74264343]
["bitfinex","SOLUSD",1645551033079,17.7927,84.42,84.371,44.74264343]
["bitfinex","SOLUSD",1645551033279,5.924,84.439,84.371,44.74264343]
["bitfinex","SOLUSD",1645551033478,123.223,84.447,84.371,44.74264343]
["bitfinex","SOLUSD",1645551033678,5.923,84.447,84.372,117.3]
["bitfinex","SOLUSD",1645551033880,5.923,84.459,84.372,117.3]
["bitfinex","SOLUSD",1645551034082,41.42493362,84.458,84.372,120.34552788]
["bitfinex","SOLUSD",1645551034284,5.923,84.457,84.373,3.04552788]
["bitfinex","SOLUSD",1645551034482,41.42493362,84.458,84.373,3.04552788]
["bitfinex","SOLUSD",1645551034882,5.923,84.457,84.373,3.04552788]
["bitfinex","SOLUSD",1645551035183,5.923,84.457,84.38,135.0876]
["bitfinex","SOLUSD",1645551035385,5.923,84.457,84.392,49.90418047]
["bitfinex","SOLUSD",1645551035584,5.922,84.47,84.393,117.3]
["bitfinex","SOLUSD",1645551035782,5.921,84.474,84.393,117.3]
["bitfinex","SOLUSD",1645551036582,5.921,84.474,84.41,135.0813]
["bitfinex","SOLUSD",1645551036789,1.65136547,84.481,84.421,117.3]
["bitfinex","SOLUSD",1645551036987,1.65136547,84.499,84.421,117.3]
["bitfinex","SOLUSD",1645551037185,1.65136547,84.502,84.422,3.04552788]
["bitfinex","SOLUSD",1645551037383,1.65136547,84.504,84.422,3.04552788]
["bitfinex","SOLUSD",1645551037582,48.27622105,84.503,84.424,117.3]
["bitfinex","SOLUSD",1645551037783,48.27622105,84.503,84.43,17.7727]
["bitfinex","SOLUSD",1645551037982,48.27622105,84.503,84.44,17.08]
["bitfinex","SOLUSD",1645551038182,5.918,84.502,84.44,17.08]
["bitfinex","SOLUSD",1645551038885,17.7759,84.5,84.44,17.08]
["bitfinex","SOLUSD",1645551039090,1.65136547,84.496,84.411,47.2804]
["bitfinex","SOLUSD",1645551039288,1.65136547,84.49,84.42,17.08]
["bitfinex","SOLUSD",1645551039485,1.65136547,84.493,84.42,17.08]
["bitfinex","SOLUSD",1645551039685,5.92,84.492,84.42,17.08]
["bitfinex","SOLUSD",1645551039885,5.92,84.495,84.421,44.44360419]
["bitfinex","SOLUSD",1645551040385,5.92,84.496,84.421,44.44360419]
["bitfinex","SOLUSD",1645551040788,7.57136547,84.497,84.421,44.44360419]
["bitfinex","SOLUSD",1645551041191,7.57136547,84.497,84.422,120.34552788]
["bitfinex","SOLUSD",1645551041390,5.92,84.497,84.422,120.34552788]
["bitfinex","SOLUSD",1645551041591,48.27622105,84.503,84.423,3.04552788]
["bitfinex","SOLUSD",1645551042490,5.918,84.514,84.431,117.3]
["bitfinex","SOLUSD",1645551042690,5.918,84.518,84.441,117.3]
["bitfinex","SOLUSD",1645551043090,1.65136547,84.525,84.442,3.04552788]
["bitfinex","SOLUSD",1645551043291,5.918,84.524,84.442,3.04552788]
["bitfinex","SOLUSD",1645551043491,40.45829587,84.523,84.444,117.3]
["bitfinex","SOLUSD",1645551044294,5.918,84.529,84.461,117.3]
["bitfinex","SOLUSD",1645551044500,46.4984,84.558,84.471,117.3]
["bitfinex","SOLUSD",1645551044501,1.65136547,84.54,84.471,117.3]
["bitfinex","SOLUSD",1645551044695,1.65136547,84.543,84.471,123.76]
["bitfinex","SOLUSD",1645551044914,1.65136547,84.552,84.491,117.3]
["bitfinex","SOLUSD",1645551045116,1.65136547,84.561,84.501,117.3]
["bitfinex","SOLUSD",1645551045313,45.15966857,84.56,84.511,50.97894201]
["bitfinex","SOLUSD",1645551045613,1.65136547,84.579,84.52,17.08]
["bitfinex","SOLUSD",1645551045812,17.7589,84.58,84.52,17.08]
["bitfinex","SOLUSD",1645551046612,1.65136547,84.584,84.521,117.3]
["bitfinex","SOLUSD",1645551046814,1.65136547,84.588,84.521,120.34552788]
["bitfinex","SOLUSD",1645551047115,1.65136547,84.594,84.522,3.04552788]
["bitfinex","SOLUSD",1645551047317,2.65136547,84.6,84.522,3.04552788]
["bitfinex","SOLUSD",1645551047515,38.82126507,84.599,84.522,3.04552788]
["bitfinex","SOLUSD",1645551047713,40.47263054,84.599,84.53,17.7557]
["bitfinex","SOLUSD",1645551047913,5.912,84.598,84.54,17.08]
["bitfinex","SOLUSD",1645551048617,5.912,84.598,84.533,42.39438572]
["bitfinex","SOLUSD",1645551048816,5.912,84.598,84.54,14.23]
["bitfinex","SOLUSD",1645551049517,38.82126507,84.599,84.54,14.23]
["bitfinex","SOLUSD",1645551051516,38.82126507,84.599,84.54,31.983]
["bitfinex","SOLUSD",1645551052117,1.0,84.6,84.54,31.983]
["bitfinex","SOLUSD",1645551052319,1.0,84.6,84.541,3.04552788]
["bitfinex","SOLUSD",1645551052518,1.0,84.6,84.541,120.34552788]
["bitfinex","SOLUSD",1645551052725,5.912,84.635,84.541,120.34552788]
["bitfinex","SOLUSD",1645551052924,5.91,84.661,84.551,117.3]
["bitfinex","SOLUSD",1645551053127,53.79382805,84.66,84.561,117.3]
["bitfinex","SOLUSD",1645551053324,5.909,84.659,84.563,117.3]
["bitfinex","SOLUSD",1645551053525,5.909,84.669,84.565,117.3]
["bitfinex","SOLUSD",1645551053726,0.50547782,84.67,84.565,117.3]
["bitfinex","SOLUSD",1645551054125,0.50547782,84.67,84.566,3.04552788]
["bitfinex","SOLUSD",1645551054326,0.50547782,84.67,84.581,40.04182924]
["bitfinex","SOLUSD",1645551054626,5.908,84.669,84.581,40.04182924]
["bitfinex","SOLUSD",1645551054827,5.908,84.669,84.582,3.04552788]
["bitfinex","SOLUSD",1645551055330,0.50547782,84.67,84.582,120.34552788]
["bitfinex","SOLUSD",1645551055725,0.50547782,84.67,84.583,3.04552788]
["bitfinex","SOLUSD",1645551057329,0.50547782,84.67,84.591,117.3]
["bitfinex","SOLUSD",1645551057527,0.50547782,84.67,84.6,14.23]
["bitfinex","SOLUSD",1645551057728,0.50547782,84.67,84.601,41.89206849]
["bitfinex","SOLUSD",1645551059230,5.907,84.669,84.601,41.89206849]
["bitfinex","SOLUSD",1645551059431,49.19375172,84.668,84.601,41.89206849]
["bitfinex","SOLUSD",1645551060734,0.50547782,84.67,84.601,41.89206849]
["bitfinex","SOLUSD",1645551060935,0.50547782,84.67,84.61,17.735]
["bitfinex","SOLUSD",1645551061132,0.50547782,84.67,84.62,14.23]
["bitfinex","SOLUSD",1645551061335,0.50547782,84.67,84.63,14.23]
["bitfinex","SOLUSD",1645551061733,0.50547782,84.67,84.631,49.76958721]
["bitfinex","SOLUSD",1645551063233,0.50547782,84.67,84.63,14.23]
["bitfinex","SOLUSD",1645551063434,0.50547782,84.67,84.61,14.23]
["bitfinex","SOLUSD",1645551064235,0.50547782,84.67,84.611,50.25128204]
["bitfinex","SOLUSD",1645551064435,0.50547782,84.67,84.612,117.3]
["bitfinex","SOLUSD",1645551064634,0.50547782,84.67,84.611,53.29680992]
["bitfinex","SOLUSD",1645551064837,0.50547782,84.67,84.611,50.25128204]
["bitfinex","SOLUSD",1645551066035,0.50547782,84.67,84.612,117.3]
["bitfinex","SOLUSD",1645551066237,0.50547782,84.67,84.612,120.34552788]
["bitfinex","SOLUSD",1645551066438,0.50547782,84.67,84.613,3.04552788]
["bitfinex","SOLUSD",1645551066836,17.7325,84.72,84.621,117.3]
["bitfinex","SOLUSD",1645551067037,17.7325,84.72,84.63,131.53]
["bitfinex","SOLUSD",1645551067237,17.7325,84.72,84.614,165.0]
["bitfinex","SOLUSD",1645551067238,5.904,84.719,84.64,14.23]
["bitfinex","SOLUSD",1645551067440,17.7325,84.72,84.64,14.23]
["bitfinex","SOLUSD",1645551067638,3.04552788,84.728,84.64,14.23]
["bitfinex","SOLUSD",1645551067840,5.904,84.727,84.641,3.04552788]
["bitfinex","SOLUSD",1645551068038,5.904,84.735,84.641,3.04552788]
["bitfinex","SOLUSD",1645551068239,40.88984236,84.734,84.641,120.34552788]
["bitfinex","SOLUSD",1645551068439,5.904,84.744,84.651,117.3]
["bitfinex","SOLUSD",1645551068638,3.04552788,84.767,84.661,117.3]
["bitfinex","SOLUSD",1645551068639,5.902,84.748,84.661,117.3]
["bitfinex","SOLUSD",1645551068841,19.63799161,84.768,84.661,117.3]
["bitfinex","SOLUSD",1645551068842,5.902,84.751,84.661,117.3]
["bitfinex","SOLUSD",1645551069042,5.902,84.766,84.662,3.04552788]
["bitfinex","SOLUSD",1645551069240,5.38,84.752,84.662,3.04552788]
["bitfinex","SOLUSD",1645551069442,5.38,84.752,84.664,117.3]
["bitfinex","SOLUSD",1645551069644,5.38,84.752,84.681,117.3]
["bitfinex","SOLUSD",1645551069844,5.38,84.752,84.69,14.23]
["bitfinex","SOLUSD",1645551070045,5.38,84.752,84.7,14.23]
["bitfinex","SOLUSD",1645551070242,5.38,84.752,84.665,3.04552788]
["bitfinex","SOLUSD",1645551070243,5.38,84.752,84.69,14.23]
["bitfinex","SOLUSD",1645551070444,5.38,84.752,84.691,50.90113389]
["bitfinex","SOLUSD",1645551070944,51.21384432,84.758,84.691,50.90113389]
["bitfinex","SOLUSD",1645551071443,5.901,84.779,84.692,117.3]
["bitfinex","SOLUSD",1645551071645,5.901,84.779,84.692,120.34552788]
["bitfinex","SOLUSD",1645551071845,49.1244,84.784,84.692,120.34552788]
["bitfinex","SOLUSD",1645551072044,49.1244,84.784,84.693,3.04552788]
["bitfinex","SOLUSD",1645551072245,49.1244,84.784,84.7,17.7158]
["bitfinex","SOLUSD",1645551072445,49.1244,84.784,84.712,46.48502427]
["bitfinex","SOLUSD",1645551072649,49.1244,84.784,84.713,117.3]
["bitfinex","SOLUSD",1645551073247,49.1244,84.784,84.712,46.48502427]
["bitfinex","SOLUSD",1645551073646,17.7161,84.79,84.712,46.48502427]
["bitfinex","SOLUSD",1645551073847,17.7161,84.79,84.713,117.3]
["bitfinex","SOLUSD",1645551073848,42.98766237,84.788,84.713,117.3]
["bitfinex","SOLUSD",1645551074049,5.899,84.787,84.713,117.3]
["bitfinex","SOLUSD",1645551074447,5.899,84.787,84.712,46.48502427]
["bitfinex","SOLUSD",1645551074948,24.0719,84.798,84.713,120.34552788]
["bitfinex","SOLUSD",1645551074949,5.899,84.789,84.713,120.34552788]
["bitfinex","SOLUSD",1645551075150,5.899,84.797,84.713,120.34552788]
["bitfinex","SOLUSD",1645551075748,45.10037903,84.796,84.713,120.34552788]
["bitfinex","SOLUSD",1645551075950,17.7157,84.79,84.713,3.04552788]
["bitfinex","SOLUSD",1645551076350,5.899,84.789,84.713,3.04552788]
["bitfinex","SOLUSD",1645551076551,5.899,84.789,84.712,46.48502427]
["bitfinex","SOLUSD",1645551076750,3.04552788,84.789,84.712,46.48502427]
["bitfinex","SOLUSD",1645551076950,8.94452788,84.788,84.712,46.48502427]
["bitfinex","SOLUSD",1645551077150,117.3,84.787,84.712,46.48502427]
["bitfinex","SOLUSD",1645551077350,5.899,84.786,84.712,46.48502427]
["bitfinex","SOLUSD",1645551077552,117.3,84.785,84.712,46.48502427]
["bitfinex","SOLUSD",1645551077753,38.92438799,84.779,84.712,46.48502427]
["bitfinex","SOLUSD",1645551078152,5.9,84.778,84.712,46.48502427]
["bitfinex","SOLUSD",1645551078352,8.94552788,84.778,84.712,46.48502427]
["bitfinex","SOLUSD",1645551079073,117.3,84.777,84.712,46.48502427]
["bitfinex","SOLUSD",1645551079273,17.7215,84.77,84.681,24.5745]
["bitfinex","SOLUSD",1645551079573,17.7215,84.77,84.682,117.3]
["bitfinex","SOLUSD",1645551079772,5.901,84.769,84.682,117.3]
["bitfinex","SOLUSD",1645551080174,5.901,84.769,84.683,53.19751919]
["bitfinex","SOLUSD",1645551080374,5.901,84.769,84.684,117.3]
["bitfinex","SOLUSD",1645551080574,17.7215,84.77,84.69,135.0189]
["bitfinex","SOLUSD",1645551080774,17.7215,84.77,84.69,149.2489]
["bitfinex","SOLUSD",1645551080973,24.5798,84.775,84.691,3.04552788]
["bitfinex","SOLUSD",1645551081775,26.23116547,84.775,84.691,3.04552788]
["bitfinex","SOLUSD",1645551081976,26.23116547,84.775,84.702,54.72960956]
["bitfinex","SOLUSD",1645551082178,24.5798,84.775,84.71,14.23]
["bitfinex","SOLUSD",1645551082377,30.4798,84.775,84.71,14.23]
["bitfinex","SOLUSD",1645551082778,1.65136547,84.774,84.71,14.23]
["bitfinex","SOLUSD",1645551082979,5.9,84.773,84.71,14.23]
["bitfinex","SOLUSD",1645551083580,17.7194,84.77,84.71,14.23]
["bitfinex","SOLUSD",1645551083779,7.55136547,84.769,84.702,54.72960956]
["bitfinex","SOLUSD",1645551083980,1.65136547,84.765,84.702,54.72960956]
["bitfinex","SOLUSD",1645551084280,1.65136547,84.764,84.702,54.72960956]
["bitfinex","SOLUSD",1645551084479,1.65136547,84.773,84.702,54.72960956]
["bitfinex","SOLUSD",1645551085080,17.7196,84.77,84.702,54.72960956]
["bitfinex","SOLUSD",1645551085379,17.7196,84.77,84.69,14.23]
["bitfinex","SOLUSD",1645551085380,118.95136547,84.768,84.671,3.04552788]
["bitfinex","SOLUSD",1645551085583,1.65136547,84.764,84.66,131.53]
["bitfinex","SOLUSD",1645551085781,1.65136547,84.752,84.66,14.23]
["bitfinex","SOLUSD",1645551085980,3.04552788,84.767,84.66,14.23]
["bitfinex","SOLUSD",1645551085981,1.65136547,84.75,84.66,14.23]
["bitfinex","SOLUSD",1645551086181,17.7269,84.74,84.66,31.9554]
["bitfinex","SOLUSD",1645551086382,17.7269,84.74,84.661,48.41888006]
["bitfinex","SOLUSD",1645551087582,19.37826547,84.74,84.661,48.41888006]
["bitfinex","SOLUSD",1645551087782,5.902,84.739,84.661,48.41888006]
["bitfinex","SOLUSD",1645551087981,48.25321456,84.729,84.661,48.41888006]
["bitfinex","SOLUSD",1645551088582,48.25321456,84.729,84.651,46.0909]
["bitfinex","SOLUSD",1645551088783,1.65136547,84.727,84.651,46.0909]
["bitfinex","SOLUSD",1645551088981,1.65136547,84.724,84.651,46.0909]
["bitfinex","SOLUSD",1645551089182,19.38126547,84.72,84.651,46.0909]
["bitfinex","SOLUSD",1645551089383,5.904,84.719,84.651,46.0909]
["bitfinex","SOLUSD",1645551089583,5.904,84.719,84.652,50.9203714]
["bitfinex","SOLUSD",1645551089784,1.65136547,84.715,84.652,50.9203714]
["bitfinex","SOLUSD",1645551089983,5.904,84.719,84.652,50.9203714]
["bitfinex","SOLUSD",1645551089984,42.83621618,84.713,84.652,50.9203714]
["bitfinex","SOLUSD",1645551090183,17.7315,84.71,84.652,50.9203714]
["bitfinex","SOLUSD",1645551091785,1.65136547,84.712,84.652,50.9203714]
["bitfinex","SOLUSD",1645551091986,1.65136547,84.714,84.652,50.9203714]
["bitfinex","SOLUSD",1645551092185,1.65136547,84.713,84.652,50.9203714]
["bitfinex","SOLUSD",1645551092586,1.65136547,84.716,84.652,50.9203714]
["bitfinex","SOLUSD",1645551092787,1.65136547,84.716,84.653,117.3]
["bitfinex","SOLUSD",1645551092989,1.65136547,84.718,84.653,117.3]
["bitfinex","SOLUSD",1645551093189,1.65136547,84.726,84.653,120.34552788]
["bitfinex","SOLUSD",1645551093391,1.65136547,84.73,84.654,3.04552788]
["bitfinex","SOLUSD",1645551093588,1.65136547,84.731,84.654,3.04552788]
["bitfinex","SOLUSD",1645551093790,1.65136547,84.73,84.654,3.04552788]
["bitfinex","SOLUSD",1645551093988,39.22726453,84.729,84.654,3.04552788]
["bitfinex","SOLUSD",1645551094189,39.22726453,84.729,84.661,117.3]
["bitfinex","SOLUSD",1645551094990,40.87863,84.729,84.661,117.3]
["bitfinex","SOLUSD",1645551095193,1.65136547,84.729,84.661,117.3]
["bitfinex","SOLUSD",1645551095389,1.65136547,84.73,84.67,17.7234]
["bitfinex","SOLUSD",1645551095590,1.65136547,84.73,84.67,31.9534]
["bitfinex","SOLUSD",1645551095789,1.65136547,84.722,84.67,31.9534]
["bitfinex","SOLUSD",1645551096191,1.65136547,84.722,84.673,117.3]
["bitfinex","SOLUSD",1645551096390,1.65136547,84.73,84.681,117.3]
["bitfinex","SOLUSD",1645551096590,1.65136547,84.733,84.69,14.23]
["bitfinex","SOLUSD",1645551096791,1.65136547,84.733,84.691,55.31091909]
["bitfinex","SOLUSD",1645551096992,44.70882466,84.734,84.691,55.31091909]
["bitfinex","SOLUSD",1645551096993,1.65136547,84.731,84.691,55.31091909]
["bitfinex","SOLUSD",1645551097396,1.65136547,84.73,84.691,55.31091909]
["bitfinex","SOLUSD",1645551097594,1.65136547,84.731,84.691,55.31091909]
["bitfinex","SOLUSD",1645551097794,1.65136547,84.734,84.692,117.3]
["bitfinex","SOLUSD",1645551098093,1.65136547,84.736,84.692,117.3]
["bitfinex","SOLUSD",1645551098293,1.65136547,84.736,84.691,55.31091909]
["bitfinex","SOLUSD",1645551098496,1.65136547,84.733,84.691,55.31091909]
["bitfinex","SOLUSD",1645551098695,1.65136547,84.73,84.691,55.31091909]
["bitfinex","SOLUSD",1645551099094,0.4935437,101.8,84.691,55.31091909]
["bitfinex","SOLUSD",1645551099095,1.65136547,84.734,84.691,55.31091909]
["bitfinex","SOLUSD",1645551099695,5.902,84.772,84.691,55.31091909]
["bitfinex","SOLUSD",1645551099696,1.65136547,84.732,84.691,55.31091909]
["bitfinex","SOLUSD",1645551099896,1.65136547,84.731,84.691,55.31091909]
["bitfinex","SOLUSD",1645551100096,1.65136547,84.73,84.691,55.31091909]
["bitfinex","SOLUSD",1645551100699,1.65136547,84.731,84.691,55.31091909]
["bitfinex","SOLUSD",1645551100898,38.90099282,84.742,84.691,55.31091909]
["bitfinex","SOLUSD",1645551100899,1.65136547,84.73,84.691,55.31091909]
["bitfinex","SOLUSD",1645551101104,1.65136547,84.731,84.691,55.31091909]
["bitfinex","SOLUSD",1645551101300,1.65136547,84.734,84.691,55.31091909]
["bitfinex","SOLUSD",1645551101504,1.65136547,84.732,84.691,55.31091909]
["bitfinex","SOLUSD",1645551101700,1.65136547,84.73,84.691,55.31091909]
["bitfinex","SOLUSD",1645551101900,1.65136547,84.732,84.691,55.31091909]
["bitfinex","SOLUSD",1645551102100,1.65136547,84.73,84.691,55.31091909]
["bitfinex","SOLUSD",1645551102504,1.65136547,84.729,84.69,14.23]
["bitfinex","SOLUSD",1645551102805,45.70452688,84.731,84.66,14.23]
["bitfinex","SOLUSD",1645551102806,1.65136547,84.723,84.66,14.23]
["bitfinex","SOLUSD",1645551103003,45.70452688,84.731,84.65,14.23]
["bitfinex","SOLUSD",1645551103004,1.65136547,84.718,84.65,14.23]
["bitfinex","SOLUSD",1645551103204,1.65136547,84.716,84.65,14.23]
["bitfinex","SOLUSD",1645551103405,1.65136547,84.716,84.651,46.81531153]
["bitfinex","SOLUSD",1645551103605,1.65136547,84.715,84.651,46.81531153]
["bitfinex","SOLUSD",1645551103805,41.3701196,84.717,84.651,46.81531153]
["bitfinex","SOLUSD",1645551104003,1.65136547,84.717,84.651,46.81531153]
["bitfinex","SOLUSD",1645551104204,1.65136547,84.716,84.651,46.81531153]
["bitfinex","SOLUSD",1645551104404,1.65136547,84.715,84.651,46.81531153]
["bitfinex","SOLUSD",1645551104606,1.65136547,84.715,84.652,117.3]
["bitfinex","SOLUSD",1645551104825,1.65136547,84.716,84.652,117.3]
["bitfinex","SOLUSD",1645551105027,1.65136547,84.72,84.653,3.04552788]
["bitfinex","SOLUSD",1645551105428,1.65136547,84.72,84.661,117.3]
["bitfinex","SOLUSD",1645551105628,1.65136547,84.724,84.671,117.3]
["bitfinex","SOLUSD",1645551105828,1.65136547,84.738,84.673,117.3]
["bitfinex","SOLUSD",1645551106028,1.65136547,84.738,84.672,22.9068]
["bitfinex","SOLUSD",1645551106330,1.65136547,84.738,84.671,26.33607034]
["bitfinex","SOLUSD",1645551106331,1.65136547,84.728,84.65,14.23]
["bitfinex","SOLUSD",1645551106527,3.04552788,84.753,84.65,14.23]
["bitfinex","SOLUSD",1645551106528,1.65136547,84.723,84.673,42.90419832]
["bitfinex","SOLUSD",1645551106729,1.65136547,84.721,84.673,42.90419832]
["bitfinex","SOLUSD",1645551106930,1.65136547,84.72,84.673,42.90419832]
["bitfinex","SOLUSD",1645551107128,1.65136547,84.719,84.673,42.90419832]
["bitfinex","SOLUSD",1645551107529,1.65136547,84.717,84.673,42.90419832]
["bitfinex","SOLUSD",1645551107731,1.65136547,84.715,84.673,42.90419832]
["bitfinex","SOLUSD",1645551108330,1.65136547,84.714,84.673,42.90419832]
["bitfinex","SOLUSD",1645551108530,1.65136547,84.713,84.673,42.90419832]
["bitfinex","SOLUSD",1645551108833,1.65136547,84.712,84.673,42.90419832]
["bitfinex","SOLUSD",1645551109231,1.65136547,84.711,84.673,42.90419832]
["bitfinex","SOLUSD",1645551109432,1.65136547,84.709,84.673,42.90419832]
["bitfinex","SOLUSD",1645551109834,1.65136547,84.702,84.65,14.23]
["bitfinex","SOLUSD",1645551110033,1.65136547,84.699,84.65,14.23]
["bitfinex","SOLUSD",1645551110645,1.65136547,84.697,84.65,14.23]
["bitfinex","SOLUSD",1645551110833,1.65136547,84.699,84.651,53.80154586]
["bitfinex","SOLUSD",1645551111634,1.65136547,84.698,84.651,53.80154586]
["bitfinex","SOLUSD",1645551111835,1.65136547,84.697,84.651,53.80154586]
["bitfinex","SOLUSD",1645551112035,5.904,84.72,84.651,53.80154586]
["bitfinex","SOLUSD",1645551112036,1.65136547,84.699,84.651,53.80154586]
["bitfinex","SOLUSD",1645551112235,1.65136547,84.705,84.652,117.3]
["bitfinex","SOLUSD",1645551112435,1.65136547,84.708,84.651,53.80154586]
["bitfinex","SOLUSD",1645551112836,3.30341845,84.732,84.651,53.80154586]
["bitfinex","SOLUSD",1645551112837,1.65136547,84.702,84.651,53.80154586]
["bitfinex","SOLUSD",1645551113037,53.04563826,84.701,84.651,53.80154586]
["bitfinex","SOLUSD",1645551113236,1.65136547,84.699,84.651,53.80154586]
["bitfinex","SOLUSD",1645551113438,1.65136547,84.698,84.651,53.80154586]
["bitfinex","SOLUSD",1645551113636,1.65136547,84.697,84.651,53.80154586]
["bitfinex","SOLUSD",1645551114041,1.65136547,84.698,84.651,53.80154586]
["bitfinex","SOLUSD",1645551114436,1.65136547,84.697,84.651,53.80154586]
["bitfinex","SOLUSD",1645551114637,1.65136547,84.698,84.651,53.80154586]
["bitfinex","SOLUSD",1645551116841,1.65136547,84.699,84.651,53.80154586]
["bitfinex","SOLUSD",1645551117040,1.65136547,84.702,84.651,53.80154586]
["bitfinex","SOLUSD",1645551117240,1.65136547,84.701,84.68,0.592932]
["bitfinex","SOLUSD",1645551117441,1.65136547,84.7,84.68,0.592932]
["bitfinex","SOLUSD",1645551117842,1.65136547,84.699,84.68,0.592932]
["bitfinex","SOLUSD",1645551118042,1.65136547,84.702,84.68,44.00605365]
["bitfinex","SOLUSD",1645551118743,1.65136547,84.703,84.68,0.592932]
["bitfinex","SOLUSD",1645551118941,1.65136547,84.7,84.68,0.592932]
["bitfinex","SOLUSD",1645551119144,1.65136547,84.699,84.68,0.592932]
["bitfinex","SOLUSD",1645551119344,1.65136547,84.692,84.68,0.592932]
["bitfinex","SOLUSD",1645551119542,49.41746942,84.709,84.68,0.592932]
["bitfinex","SOLUSD",1645551119543,1.65136547,84.687,84.68,0.592932]
["bitfinex","SOLUSD",1645551119743,2.50320455,84.686,84.68,0.592932]
["bitfinex","SOLUSD",1645551119942,4.15457002,84.686,84.68,0.592932]
["bitfinex","SOLUSD",1645551120143,2.50320455,84.686,84.68,0.592932]
["bitfinex","SOLUSD",1645551121647,2.50320455,84.686,84.626,24.6701]
["bitfinex","SOLUSD",1645551121945,1.65136547,84.679,84.61,14.23]
["bitfinex","SOLUSD",1645551122345,1.65136547,84.675,84.61,14.23]
["bitfinex","SOLUSD",1645551122545,40.49361292,84.669,84.611,50.03139768]
["bitfinex","SOLUSD",1645551124248,1.65136547,84.679,84.611,50.03139768]
["bitfinex","SOLUSD",1645551124446,19.38936547,84.68,84.611,50.03139768]
["bitfinex","SOLUSD",1645551124848,1.65136547,84.679,84.611,50.03139768]
["bitfinex","SOLUSD",1645551125045,1.65136547,84.676,84.611,50.03139768]
["bitfinex","SOLUSD",1645551125245,43.38866888,84.675,84.611,50.03139768]
["bitfinex","SOLUSD",1645551125646,17.7402,84.67,84.611,50.03139768]
["bitfinex","SOLUSD",1645551125846,123.207,84.669,84.561,23.8342]
["bitfinex","SOLUSD",1645551126046,1.65136547,84.657,84.561,23.8342]
["bitfinex","SOLUSD",1645551126245,1.65136547,84.657,84.55,61.1267]
["bitfinex","SOLUSD",1645551126246,1.65136547,84.648,84.55,61.1267]
["bitfinex","SOLUSD",1645551126449,5.91,84.647,84.55,61.1267]
["bitfinex","SOLUSD",1645551126647,5.91,84.647,84.551,117.3]
["bitfinex","SOLUSD",1645551126949,47.6118,84.655,84.561,117.3]
["bitfinex","SOLUSD",1645551127147,47.6118,84.655,84.571,117.3]
["bitfinex","SOLUSD",1645551127447,1.65136547,84.673,84.581,117.3]
["bitfinex","SOLUSD",1645551127647,1.65136547,84.675,84.59,14.23]
["bitfinex","SOLUSD",1645551127850,47.90924769,84.675,84.6,31.9684]
["bitfinex","SOLUSD",1645551128046,47.90924769,84.675,84.601,41.52169008]
["bitfinex","SOLUSD",1645551128247,5.907,84.674,84.601,41.52169008]
["bitfinex","SOLUSD",1645551128548,5.907,84.679,84.602,117.3]
["bitfinex","SOLUSD",1645551128746,1.65136547,84.687,84.602,120.34552788]
["bitfinex","SOLUSD",1645551128947,17.7356,84.69,84.61,17.7367]
["bitfinex","SOLUSD",1645551129146,17.7356,84.69,84.61,31.9667]
["bitfinex","SOLUSD",1645551129346,46.36867684,84.689,84.61,31.9667]
["bitfinex","SOLUSD",1645551129746,3.04552788,84.688,84.61,31.9667]
["bitfinex","SOLUSD",1645551129949,5.906,84.687,84.61,31.9667]
["bitfinex","SOLUSD",1645551130149,5.906,84.688,84.61,31.9667]
["bitfinex","SOLUSD",1645551130549,5.906,84.688,84.61,17.7367]
["bitfinex","SOLUSD",1645551130749,42.11404231,84.689,84.61,17.7367]
["bitfinex","SOLUSD",1645551130949,42.11404231,84.689,84.62,17.04]
["bitfinex","SOLUSD",1645551130950,1.65136547,84.689,84.62,17.04]
["bitfinex","SOLUSD",1645551131150,47.4934,84.698,84.62,17.7332]
["bitfinex","SOLUSD",1645551131351,5.906,84.697,84.62,17.04]
["bitfinex","SOLUSD",1645551131552,1.65136547,84.695,84.62,17.04]
["bitfinex","SOLUSD",1645551131752,1.65136547,84.686,84.603,22.8689]
["bitfinex","SOLUSD",1645551131955,1.65136547,84.68,84.603,22.8689]
["bitfinex","SOLUSD",1645551132254,50.47448529,84.669,84.603,22.8689]
["bitfinex","SOLUSD",1645551132651,50.44458529,84.669,84.603,22.8689]
["bitfinex","SOLUSD",1645551133254,50.44458529,84.669,84.604,117.3]
["bitfinex","SOLUSD",1645551133451,50.44458529,84.669,84.603,22.8689]
["bitfinex","SOLUSD",1645551133853,50.44458529,84.669,84.605,3.04552788]
["bitfinex","SOLUSD",1645551134055,7.55836547,84.683,84.605,3.04552788]
["bitfinex","SOLUSD",1645551134254,23.3442,84.684,84.611,117.3]
["bitfinex","SOLUSD",1645551134757,23.3442,84.684,84.612,3.04552788]
["bitfinex","SOLUSD",1645551135154,71.75429183,84.698,84.623,117.3]
["bitfinex","SOLUSD",1645551135356,71.75429183,84.698,84.63,17.04]
["bitfinex","SOLUSD",1645551135554,71.75429183,84.698,84.631,117.3]
["bitfinex","SOLUSD",1645551135756,70.10292636,84.698,84.631,117.3]
["bitfinex","SOLUSD",1645551136154,70.10292636,84.698,84.632,3.04552788]
["bitfinex","SOLUSD",1645551136554,1.65136547,84.697,84.632,3.04552788]
["bitfinex","SOLUSD",1645551136956,22.9326,84.698,84.632,3.04552788]
["bitfinex","SOLUSD",1645551137258,22.9326,84.698,84.641,117.3]
["bitfinex","SOLUSD",1645551137456,1.65136547,84.704,84.641,117.3]
["bitfinex","SOLUSD",1645551137654,5.905,84.719,84.643,117.3]
["bitfinex","SOLUSD",1645551137655,1.65136547,84.711,84.643,117.3]
["bitfinex","SOLUSD",1645551137855,1.65136547,84.712,84.643,117.3]
["bitfinex","SOLUSD",1645551138056,1.65136547,84.712,84.644,3.04552788]
["bitfinex","SOLUSD",1645551138254,1.65136547,84.713,84.644,3.04552788]
["bitfinex","SOLUSD",1645551138657,1.65136547,84.716,84.644,3.04552788]
["bitfinex","SOLUSD",1645551138854,1.65136547,84.715,84.65,17.7282]
["bitfinex","SOLUSD",1645551139054,50.9423881,84.715,84.661,45.73099585]
["bitfinex","SOLUSD",1645551139255,1.65136547,84.715,84.662,117.3]
["bitfinex","SOLUSD",1645551139456,1.65136547,84.722,84.662,120.34552788]
["bitfinex","SOLUSD",1645551139657,1.65136547,84.732,84.662,120.34552788]
["bitfinex","SOLUSD",1645551139859,1.65136547,84.733,84.664,117.3]
["bitfinex","SOLUSD",1645551140256,1.65136547,84.733,84.663,25.93612788]
["bitfinex","SOLUSD",1645551140257,5.903,84.807,84.704,5.58]
["bitfinex","SOLUSD",1645551140457,5.902,84.841,84.741,1.65136547]
["bitfinex","SOLUSD",1645551140657,6.69138741,84.84,84.751,117.3]
["bitfinex","SOLUSD",1645551140862,6.69138741,84.84,84.76,17.04]
["bitfinex","SOLUSD",1645551141063,6.69138741,84.84,84.77,17.04]
["bitfinex","SOLUSD",1645551141262,54.09916752,84.842,84.78,17.04]
["bitfinex","SOLUSD",1645551141460,54.09916752,84.842,84.78,34.7418]
["bitfinex","SOLUSD",1645551142260,17.7034,84.86,84.78,34.7418]
["bitfinex","SOLUSD",1645551142463,5.894,84.879,84.781,3.04552788]
["bitfinex","SOLUSD",1645551142662,17.7001,84.87,84.79,17.6993]
["bitfinex","SOLUSD",1645551142861,5.894,84.869,84.79,34.7393]
["bitfinex","SOLUSD",1645551143263,53.45707779,84.868,84.791,39.70713528]
["bitfinex","SOLUSD",1645551143462,5.894,84.867,84.791,39.70713528]
["bitfinex","SOLUSD",1645551143865,5.894,84.867,84.8,17.6977]
["bitfinex","SOLUSD",1645551144063,5.894,84.867,84.8,34.7377]
["bitfinex","SOLUSD",1645551144264,5.893,84.879,84.801,3.04552788]
["bitfinex","SOLUSD",1645551144867,5.893,84.898,84.801,26.01143617]
["bitfinex","SOLUSD",1645551145066,47.84559304,84.897,84.801,26.01143617]
["bitfinex","SOLUSD",1645551145265,5.892,84.896,84.802,3.04552788]
["bitfinex","SOLUSD",1645551145565,5.892,84.896,84.803,22.96590829]
["bitfinex","SOLUSD",1645551145766,5.892,84.896,84.804,54.14089348]
["bitfinex","SOLUSD",1645551146181,47.84559304,84.897,84.821,51.26850335]
["bitfinex","SOLUSD",1645551146385,47.84559304,84.897,84.83,17.04]
["bitfinex","SOLUSD",1645551147387,47.84559304,84.897,84.83,34.7307]
["bitfinex","SOLUSD",1645551149188,5.891,84.929,84.83,34.7307]
["bitfinex","SOLUSD",1645551149590,5.89,84.941,84.831,3.04552788]
["bitfinex","SOLUSD",1645551149792,5.89,84.941,84.86,17.684]
["bitfinex","SOLUSD",1645551149989,5.89,84.941,84.86,34.724]
["bitfinex","SOLUSD",1645551150194,47.56826798,84.94,84.861,53.32963293]
["bitfinex","SOLUSD",1645551150392,5.889,84.939,84.861,53.32963293]
["bitfinex","SOLUSD",1645551150890,17.6892,84.93,84.861,53.32963293]
["bitfinex","SOLUSD",1645551151089,5.889,84.929,84.861,53.32963293]
["bitfinex","SOLUSD",1645551151289,5.889,84.939,84.861,53.32963293]
["bitfinex","SOLUSD",1645551151892,65.25546798,84.94,84.861,53.32963293]
["bitfinex","SOLUSD",1645551152090,47.56826798,84.94,84.861,53.32963293]
["bitfinex","SOLUSD",1645551152696,5.889,84.939,84.861,53.32963293]
["bitfinex","SOLUSD",1645551152991,5.889,84.977,84.87,31.8517]
["bitfinex","SOLUSD",1645551153193,5.889,84.977,84.871,117.3]
["bitfinex","SOLUSD",1645551153491,5.886,85.003,84.87,14.17]
["bitfinex","SOLUSD",1645551153693,54.73941845,85.002,84.872,3.04552788]
["bitfinex","SOLUSD",1645551153892,5.886,85.001,84.874,59.05566692]
["bitfinex","SOLUSD",1645551154092,5.886,85.001,84.875,6.0]
["bitfinex","SOLUSD",1645551154292,17.6753,85.0,84.9,17.6737]
["bitfinex","SOLUSD",1645551154493,5.885,84.999,84.901,45.9449262]
["bitfinex","SOLUSD",1645551154895,5.885,85.001,84.901,45.9449262]
["bitfinex","SOLUSD",1645551155897,5.885,85.001,84.9,31.8437]
["bitfinex","SOLUSD",1645551156095,137.93091133,85.0,84.9,14.17]
["bitfinex","SOLUSD",1645551156296,5.0,84.982,84.85,14.17]
["bitfinex","SOLUSD",1645551156495,112.9,84.966,84.85,14.17]
["bitfinex","SOLUSD",1645551156694,17.687,84.94,84.85,14.17]
["bitfinex","SOLUSD",1645551156898,5.889,84.965,84.85,14.17]
["bitfinex","SOLUSD",1645551157196,52.78618415,84.964,84.851,47.19370865]
["bitfinex","SOLUSD",1645551157395,52.78618415,84.964,84.854,0.58]
["bitfinex","SOLUSD",1645551157596,52.78618415,84.964,84.851,47.19370865]
["bitfinex","SOLUSD",1645551158196,52.78618415,84.964,84.88,17.6776]
["bitfinex","SOLUSD",1645551158396,52.78618415,84.964,84.89,14.17]
["bitfinex","SOLUSD",1645551159597,5.886,84.963,84.89,14.17]
["bitfinex","SOLUSD",1645551160801,17.6832,84.96,84.89,14.17]
["bitfinex","SOLUSD",1645551160999,5.886,84.959,84.86,14.17]
["bitfinex","SOLUSD",1645551161200,3.04552788,84.959,84.86,14.17]
["bitfinex","SOLUSD",1645551161400,117.3,84.957,84.86,14.17]
["bitfinex","SOLUSD",1645551161603,117.3,84.955,84.86,14.17]
["bitfinex","SOLUSD",1645551161804,117.3,84.955,84.861,43.74157394]
["bitfinex","SOLUSD",1645551162101,117.3,84.953,84.861,43.74157394]
["bitfinex","SOLUSD",1645551162301,17.6863,84.95,84.861,43.74157394]
["bitfinex","SOLUSD",1645551162501,42.09141907,84.949,84.861,43.74157394]
["bitfinex","SOLUSD",1645551162904,47.97941907,84.949,84.862,117.3]
["bitfinex","SOLUSD",1645551163103,42.09141907,84.949,84.862,117.3]
["bitfinex","SOLUSD",1645551163507,5.888,84.967,84.862,117.3]
["bitfinex","SOLUSD",1645551163703,5.888,84.967,84.861,43.74157394]
["bitfinex","SOLUSD",1645551163704,5.888,84.969,84.864,117.3]
["bitfinex","SOLUSD",1645551163903,5.888,84.975,84.864,117.3]
["bitfinex","SOLUSD",1645551164105,5.888,84.975,84.864,141.0284]
["bitfinex","SOLUSD",1645551164505,41.15702555,84.974,84.864,141.0284]
["bitfinex","SOLUSD",1645551164705,5.886,84.973,84.864,141.0284]
["bitfinex","SOLUSD",1645551165307,5.886,84.973,84.871,117.3]
["bitfinex","SOLUSD",1645551165509,5.886,84.973,84.88,14.17]
["bitfinex","SOLUSD",1645551165708,5.886,84.973,84.881,46.09230633]
["bitfinex","SOLUSD",1645551166006,117.3,84.972,84.881,46.09230633]
["bitfinex","SOLUSD",1645551166207,117.3,84.97,84.881,46.09230633]
["bitfinex","SOLUSD",1645551166407,117.3,84.968,84.881,46.09230633]
["bitfinex","SOLUSD",1645551166608,117.3,84.966,84.881,46.09230633]
["bitfinex","SOLUSD",1645551166815,117.3,84.964,84.881,46.09230633]
["bitfinex","SOLUSD",1645551167007,5.886,84.963,84.881,46.09230633]
["bitfinex","SOLUSD",1645551167208,117.3,84.962,84.881,46.09230633]
["bitfinex","SOLUSD",1645551167406,117.3,84.96,84.881,46.09230633]
["bitfinex","SOLUSD",1645551167607,5.886,84.959,84.881,46.09230633]
["bitfinex","SOLUSD",1645551167808,5.886,84.96,84.881,46.09230633]
["bitfinex","SOLUSD",1645551168009,117.3,84.96,84.881,46.09230633]
["bitfinex","SOLUSD",1645551168210,117.3,84.96,84.82,58.957]
["bitfinex","SOLUSD",1645551168211,120.34552788,84.958,84.82,58.957]
["bitfinex","SOLUSD",1645551168408,117.3,84.956,84.84,38.3569]
["bitfinex","SOLUSD",1645551168607,117.3,84.954,84.84,38.3569]
["bitfinex","SOLUSD",1645551168808,117.3,84.952,84.84,38.3569]
["bitfinex","SOLUSD",1645551169009,117.3,84.95,84.841,117.3]
["bitfinex","SOLUSD",1645551169208,17.6881,84.93,84.856,54.17901176]
["bitfinex","SOLUSD",1645551169408,54.52784668,84.929,84.856,54.17901176]
["bitfinex","SOLUSD",1645551169809,12.5733126,84.928,84.856,54.17901176]
["bitfinex","SOLUSD",1645551170009,5.889,84.928,84.856,54.17901176]
["bitfinex","SOLUSD",1645551170210,6.68445327,84.927,84.856,54.17901176]
["bitfinex","SOLUSD",1645551170410,5.889,84.926,84.856,54.17901176]
["bitfinex","SOLUSD",1645551170611,17.6897,84.92,84.856,54.17901176]
["bitfinex","SOLUSD",1645551172213,5.89,84.928,84.856,54.17901176]
["bitfinex","SOLUSD",1645551172413,5.889,84.939,84.857,117.3]
["bitfinex","SOLUSD",1645551172612,5.889,84.947,84.86,14.17]
["bitfinex","SOLUSD",1645551172814,6.68301381,84.946,84.86,14.17]
["bitfinex","SOLUSD",1645551173014,6.68301381,84.947,84.86,14.17]
["bitfinex","SOLUSD",1645551173417,53.62868579,84.946,84.86,14.17]
["bitfinex","SOLUSD",1645551173614,5.889,84.945,84.86,14.17]
["bitfinex","SOLUSD",1645551173816,6.68301381,84.944,84.86,14.17]
["bitfinex","SOLUSD",1645551174016,5.889,84.943,84.86,14.17]
["bitfinex","SOLUSD",1645551174315,17.6859,84.94,84.86,31.8537]
["bitfinex","SOLUSD",1645551174516,6.68301381,84.939,84.86,31.8537]
["bitfinex","SOLUSD",1645551175122,5.889,84.938,84.86,31.8537]
["bitfinex","SOLUSD",1645551175322,6.68301381,84.937,84.86,31.8537]
["bitfinex","SOLUSD",1645551175522,17.687,84.93,84.86,14.17]
["bitfinex","SOLUSD",1645551175722,45.43609892,84.928,84.86,14.17]
["bitfinex","SOLUSD",1645551175925,6.68301381,84.927,84.86,14.17]
["bitfinex","SOLUSD",1645551178325,6.68301381,84.927,84.86,31.8551]
["bitfinex","SOLUSD",1645551180642,17.6879,84.92,84.86,14.17]
["bitfinex","SOLUSD",1645551180843,6.68301381,84.919,84.86,14.17]
["bitfinex","SOLUSD",1645551182742,17.69,84.91,84.86,14.17]
["bitfinex","SOLUSD",1645551182942,17.69,84.91,84.848,48.3611]
["bitfinex","SOLUSD",1645551183143,6.68301381,84.909,84.84,14.17]
["bitfinex","SOLUSD",1645551183544,22.8084,84.927,84.816,47.7059]
["bitfinex","SOLUSD",1645551183545,5.891,84.908,84.82,14.17]
["bitfinex","SOLUSD",1645551183747,6.68301381,84.907,84.82,14.17]
["bitfinex","SOLUSD",1645551184045,54.9874068,84.906,84.821,53.92534986]
["bitfinex","SOLUSD",1645551184246,17.6924,84.9,84.821,53.92534986]
["bitfinex","SOLUSD",1645551184447,17.6924,84.9,84.822,117.3]
["bitfinex","SOLUSD",1645551184646,42.41339299,84.906,84.822,117.3]
["bitfinex","SOLUSD",1645551184647,6.68301381,84.899,84.822,117.3]
["bitfinex","SOLUSD",1645551185046,6.68301381,84.905,84.822,117.3]
["bitfinex","SOLUSD",1645551185247,42.41339299,84.906,84.822,120.34552788]
["bitfinex","SOLUSD",1645551185546,47.9318,84.913,84.831,117.3]
["bitfinex","SOLUSD",1645551185747,47.9318,84.913,84.84,73.124]
["bitfinex","SOLUSD",1645551185949,6.68372338,84.912,84.841,117.3]
["bitfinex","SOLUSD",1645551186148,6.68372338,84.929,84.841,117.3]
["bitfinex","SOLUSD",1645551186350,54.14840123,84.928,84.843,117.3]
["bitfinex","SOLUSD",1645551186550,17.6879,84.92,84.85,17.6862]
["bitfinex","SOLUSD",1645551186750,6.68372338,84.919,84.85,14.17]
["bitfinex","SOLUSD",1645551187349,117.3,84.926,84.85,14.17]
["bitfinex","SOLUSD",1645551187350,6.68372338,84.918,84.85,14.17]
["bitfinex","SOLUSD",1645551187750,123.98372338,84.923,84.85,14.17]
["bitfinex","SOLUSD",1645551187951,6.68372338,84.922,84.85,14.17]
["bitfinex","SOLUSD",1645551188149,17.6901,84.91,84.85,14.17]
["bitfinex","SOLUSD",1645551188350,49.43295212,84.909,84.85,14.17]
["bitfinex","SOLUSD",1645551188549,6.68372338,84.908,84.85,14.17]
["bitfinex","SOLUSD",1645551189553,6.68372338,84.908,84.85,31.859]
["bitfinex","SOLUSD",1645551189954,6.68372338,84.925,84.85,31.859]
["bitfinex","SOLUSD",1645551190653,117.3,84.919,84.85,14.17]
["bitfinex","SOLUSD",1645551190854,12.57372338,84.918,84.85,14.17]
["bitfinex","SOLUSD",1645551191054,6.68372338,84.917,84.85,14.17]
["bitfinex","SOLUSD",1645551191256,5.89,84.916,84.85,14.17]
["bitfinex","SOLUSD",1645551191459,117.3,84.914,84.85,14.17]
["bitfinex","SOLUSD",1645551191654,46.66605285,84.911,84.85,14.17]
["bitfinex","SOLUSD",1645551191855,123.19,84.91,84.842,44.27181386]
["bitfinex","SOLUSD",1645551192056,117.3,84.908,84.83,14.17]
["bitfinex","SOLUSD",1645551192256,117.3,84.908,66.0,20.4]
["bitfinex","SOLUSD",1645551192257,117.3,84.899,84.81,14.17]
["bitfinex","SOLUSD",1645551192458,5.891,84.907,84.78,14.17]
["bitfinex","SOLUSD",1645551192459,117.3,84.897,84.78,14.17]
["bitfinex","SOLUSD",1645551192658,117.3,84.895,84.755,17.8963]
["bitfinex","SOLUSD",1645551192858,14.17,84.89,84.76,14.17]
["bitfinex","SOLUSD",1645551193058,55.11322343,84.888,84.751,167.26035362]
["bitfinex","SOLUSD",1645551193257,141.48578462,84.887,84.76,14.17]
["bitfinex","SOLUSD",1645551193459,117.3,84.879,84.76,14.17]
["bitfinex","SOLUSD",1645551193657,117.3,84.877,84.76,14.17]
["bitfinex","SOLUSD",1645551193859,43.44099384,84.874,84.76,14.17]
["bitfinex","SOLUSD",1645551194161,129.87772338,84.873,84.76,14.17]
["bitfinex","SOLUSD",1645551194358,17.7076,84.85,84.77,17.7024]
["bitfinex","SOLUSD",1645551194559,17.7076,84.85,84.781,49.05290342]
["bitfinex","SOLUSD",1645551196565,48.29318687,84.855,84.782,117.3]
["bitfinex","SOLUSD",1645551197163,117.3,84.854,84.78,14.17]
["bitfinex","SOLUSD",1645551197363,126.23952788,84.854,84.75,14.17]
["bitfinex","SOLUSD",1645551197568,117.3,84.852,84.75,14.17]
["bitfinex","SOLUSD",1645551197770,117.3,84.849,84.73,14.17]
["bitfinex","SOLUSD",1645551197968,117.3,84.849,84.7,177.16]
["bitfinex","SOLUSD",1645551197969,117.3,84.847,84.687,47.3558]
["bitfinex","SOLUSD",1645551198171,117.3,84.845,84.731,48.9354686]
["bitfinex","SOLUSD",1645551198466,117.3,84.827,84.731,48.9354686]
["bitfinex","SOLUSD",1645551198768,17.7147,84.82,84.731,51.98099648]
["bitfinex","SOLUSD",1645551199369,5.897,84.819,84.731,51.98099648]
["bitfinex","SOLUSD",1645551199766,23.7888,84.827,84.731,51.98099648]
["bitfinex","SOLUSD",1645551199767,117.3,84.824,84.731,51.98099648]
["bitfinex","SOLUSD",1645551199968,123.197,84.823,84.731,51.98099648]
["bitfinex","SOLUSD",1645551200568,17.7123,84.81,84.731,51.98099648]
["bitfinex","SOLUSD",1645551200773,42.22036233,84.808,84.731,51.98099648]
["bitfinex","SOLUSD",1645551200969,5.898,84.807,84.731,51.98099648]
["bitfinex","SOLUSD",1645551202171,17.7143,84.8,84.731,51.98099648]
["bitfinex","SOLUSD",1645551203373,42.22036233,84.808,84.731,51.98099648]
["bitfinex","SOLUSD",1645551204073,5.898,84.825,84.741,117.3]
["bitfinex","SOLUSD",1645551204277,5.897,84.839,84.751,117.3]
["bitfinex","SOLUSD",1645551204476,17.7067,84.83,84.76,14.17]
["bitfinex","SOLUSD",1645551204873,5.896,84.847,84.76,14.17]
["bitfinex","SOLUSD",1645551205076,45.80749235,84.826,84.761,40.47173683]
["bitfinex","SOLUSD",1645551205780,17.709,84.82,84.761,40.47173683]
["bitfinex","SOLUSD",1645551206189,5.896,84.819,84.761,40.47173683]
["bitfinex","SOLUSD",1645551206390,45.80749235,84.826,84.761,40.47173683]
["bitfinex","SOLUSD",1645551206589,5.896,84.847,84.762,3.04552788]
["bitfinex","SOLUSD",1645551206993,17.7045,84.84,84.761,40.47173683]
["bitfinex","SOLUSD",1645551207589,48.81962217,84.839,84.761,40.47173683]
["bitfinex","SOLUSD",1645551208190,48.81962217,84.839,84.77,17.7039]
["bitfinex","SOLUSD",1645551208389,48.81962217,84.839,84.78,14.17]
["bitfinex","SOLUSD",1645551208590,48.81962217,84.839,84.781,46.59084271]
["bitfinex","SOLUSD",1645551211393,5.894,84.838,84.781,46.59084271]
["bitfinex","SOLUSD",1645551213193,48.81962217,84.839,84.781,46.59084271]
["bitfinex","SOLUSD",1645551219814,12.22571576,84.85,84.781,46.59084271]
["bitfinex","SOLUSD",1645551220019,5.895,84.895,84.782,168.04552788]
["bitfinex","SOLUSD",1645551220213,4.93663744,84.922,84.804,0.58]
["bitfinex","SOLUSD",1645551220214,5.893,84.921,84.804,0.58]
["bitfinex","SOLUSD",1645551220408,71.1996,84.979,84.824,0.58]
["bitfinex","SOLUSD",1645551220409,5.893,84.938,84.824,0.58]
["bitfinex","SOLUSD",1645551220608,4.93663744,84.944,84.831,117.3]
["bitfinex","SOLUSD",1645551220811,52.06268927,84.95,84.851,117.3]
["bitfinex","SOLUSD",1645551221016,6.68424926,84.937,84.861,117.3]
["bitfinex","SOLUSD",1645551221209,6.68424926,84.949,84.871,117.3]
["bitfinex","SOLUSD",1645551221409,5.889,84.978,84.871,117.3]
["bitfinex","SOLUSD",1645551221810,17.6786,84.97,84.872,3.04552788]
["bitfinex","SOLUSD",1645551222010,5.886,84.969,84.9,17.6769]
["bitfinex","SOLUSD",1645551222211,52.52750591,84.968,84.901,44.48288826]
["bitfinex","SOLUSD",1645551222414,5.886,84.967,84.901,44.48288826]
["bitfinex","SOLUSD",1645551222612,5.886,84.978,84.902,120.34552788]
["bitfinex","SOLUSD",1645551222811,72.3155,84.979,84.902,120.34552788]
["bitfinex","SOLUSD",1645551223012,72.3155,84.979,84.903,3.04552788]
["bitfinex","SOLUSD",1645551223415,23.8382,84.979,84.91,17.6768]
["bitfinex","SOLUSD",1645551223612,51.93471425,84.978,84.92,14.17]
["bitfinex","SOLUSD",1645551223814,51.93471425,84.978,84.921,41.11409926]
["bitfinex","SOLUSD",1645551225019,5.885,84.977,84.921,41.11409926]
["bitfinex","SOLUSD",1645551225417,117.3,84.976,84.92,14.17]
["bitfinex","SOLUSD",1645551225616,117.3,84.974,84.92,14.17]
["bitfinex","SOLUSD",1645551225916,5.886,84.977,84.92,14.17]
["bitfinex","SOLUSD",1645551226119,117.3,84.976,84.92,14.17]
["bitfinex","SOLUSD",1645551226317,5.885,84.975,84.92,14.17]
["bitfinex","SOLUSD",1645551226516,5.885,84.976,84.921,53.49116727]
["bitfinex","SOLUSD",1645551226717,5.885,84.977,84.921,53.49116727]
["bitfinex","SOLUSD",1645551227521,51.93471425,84.978,84.921,53.49116727]
["bitfinex","SOLUSD",1645551229320,51.93471425,84.978,84.92,14.17]
["bitfinex","SOLUSD",1645551229520,117.3,84.977,84.92,14.17]
["bitfinex","SOLUSD",1645551229821,5.885,84.977,84.92,14.17]
["bitfinex","SOLUSD",1645551230219,17.6789,84.97,84.92,14.17]
["bitfinex","SOLUSD",1645551230822,17.6789,84.97,84.888,29.15142511]
["bitfinex","SOLUSD",1645551231021,17.6789,84.97,84.88,58.9251]
["bitfinex","SOLUSD",1645551231022,117.3,84.969,84.91,17.01]
["bitfinex","SOLUSD",1645551231220,117.3,84.967,84.89,17.01]
["bitfinex","SOLUSD",1645551231419,117.3,84.967,84.86,212.59]
["bitfinex","SOLUSD",1645551231420,117.3,84.949,84.88,17.01]
["bitfinex","SOLUSD",1645551231620,51.93471425,84.978,84.88,17.01]
["bitfinex","SOLUSD",1645551231621,117.3,84.947,84.88,17.01]
["bitfinex","SOLUSD",1645551231821,58.9516,84.96,84.881,40.59496622]
["bitfinex","SOLUSD",1645551231822,117.3,84.943,84.881,40.59496622]
["bitfinex","SOLUSD",1645551232221,5.888,84.942,84.881,40.59496622]
["bitfinex","SOLUSD",1645551232420,5.888,84.943,84.881,40.59496622]
["bitfinex","SOLUSD",1645551232626,45.62074892,84.944,84.881,40.59496622]
["bitfinex","SOLUSD",1645551232824,17.6851,84.94,84.881,40.59496622]
["bitfinex","SOLUSD",1645551233222,45.62074892,84.944,84.881,40.59496622]
["bitfinex","SOLUSD",1645551234026,117.3,84.943,84.881,40.59496622]
["bitfinex","SOLUSD",1645551234224,117.3,84.943,84.88,17.01]
["bitfinex","SOLUSD",1645551234425,117.3,84.941,84.86,17.01]
["bitfinex","SOLUSD",1645551234629,45.62074892,84.944,84.86,17.01]
["bitfinex","SOLUSD",1645551234630,117.3,84.939,84.86,17.01]
["bitfinex","SOLUSD",1645551234833,117.3,84.937,84.86,17.01]
["bitfinex","SOLUSD",1645551235031,45.62074892,84.944,84.86,17.01]
["bitfinex","SOLUSD",1645551235032,117.3,84.935,84.86,17.01]
["bitfinex","SOLUSD",1645551235232,117.3,84.933,84.861,44.04028539]
["bitfinex","SOLUSD",1645551235430,45.80039408,84.919,84.861,44.04028539]
["bitfinex","SOLUSD",1645551235631,5.889,84.918,84.861,44.04028539]
["bitfinex","SOLUSD",1645551236434,45.80039408,84.919,84.861,44.04028539]
["bitfinex","SOLUSD",1645551237533,45.80039408,84.919,84.86,34.6976]
["bitfinex","SOLUSD",1645551237736,117.3,84.918,84.836,3.04552788]
["bitfinex","SOLUSD",1645551237934,117.3,84.916,84.84,17.01]
["bitfinex","SOLUSD",1645551238235,117.3,84.914,84.84,17.01]
["bitfinex","SOLUSD",1645551238636,117.3,84.912,84.841,41.87625088]
["bitfinex","SOLUSD",1645551238836,17.6907,84.91,84.841,41.87625088]
["bitfinex","SOLUSD",1645551239036,45.80039408,84.919,84.841,44.92177876]
["bitfinex","SOLUSD",1645551239237,45.80039408,84.919,84.842,3.04552788]
["bitfinex","SOLUSD",1645551239737,45.80039408,84.919,84.842,120.34552788]
["bitfinex","SOLUSD",1645551239944,29.6754,84.945,84.842,120.34552788]
["bitfinex","SOLUSD",1645551240144,29.6754,84.945,84.843,3.04552788]
["bitfinex","SOLUSD",1645551240346,117.3,84.944,84.843,3.04552788]
["bitfinex","SOLUSD",1645551240946,166.49358189,84.943,84.843,3.04552788]
["bitfinex","SOLUSD",1645551241144,17.6867,84.93,84.843,3.04552788]
["bitfinex","SOLUSD",1645551241346,41.90454888,84.929,84.85,17.6896]
["bitfinex","SOLUSD",1645551241645,117.3,84.928,84.861,40.92995034]
["bitfinex","SOLUSD",1645551242247,117.3,84.919,84.861,40.92995034]
["bitfinex","SOLUSD",1645551242446,117.3,84.919,84.85,17.01]
["bitfinex","SOLUSD",1645551242647,117.3,84.917,84.85,17.01]
["bitfinex","SOLUSD",1645551242850,117.3,84.915,84.82,17.01]
["bitfinex","SOLUSD",1645551243049,117.3,84.915,84.8,17.01]
["bitfinex","SOLUSD",1645551243248,117.3,84.913,84.8,17.01]
["bitfinex","SOLUSD",1645551243447,117.3,84.909,84.801,53.88502352]
["bitfinex","SOLUSD",1645551243647,117.3,84.907,84.801,53.88502352]
["bitfinex","SOLUSD",1645551243847,117.3,84.905,84.801,53.88502352]
["bitfinex","SOLUSD",1645551244049,117.3,84.903,84.801,53.88502352]
["bitfinex","SOLUSD",1645551244251,117.3,84.901,84.8,17.01]
["bitfinex","SOLUSD",1645551244448,3.04552788,84.904,84.8,17.01]
["bitfinex","SOLUSD",1645551244449,117.3,84.879,84.8,17.01]
["bitfinex","SOLUSD",1645551244649,117.3,84.877,84.8,17.01]
["bitfinex","SOLUSD",1645551244849,117.3,84.875,84.8,17.01]
["bitfinex","SOLUSD",1645551245249,169.69475183,84.872,84.801,44.81534421]
["bitfinex","SOLUSD",1645551245452,46.78198889,84.859,84.801,44.81534421]
["bitfinex","SOLUSD",1645551248253,117.3,84.858,84.8,17.01]
["bitfinex","SOLUSD",1645551248454,117.3,84.856,84.8,17.01]
["bitfinex","SOLUSD",1645551248654,117.3,84.854,84.8,17.01]
["bitfinex","SOLUSD",1645551248854,117.3,84.852,84.8,17.01]
["bitfinex","SOLUSD",1645551249254,17.7033,84.85,84.8,17.01]
["bitfinex","SOLUSD",1645551249856,46.78198889,84.859,84.8,17.01]
["bitfinex","SOLUSD",1645551250459,5.894,84.869,84.8,34.7101]
["bitfinex","SOLUSD",1645551250661,5.893,84.881,84.8,34.7101]
["bitfinex","SOLUSD",1645551250861,117.3,84.886,84.8,34.7101]
["bitfinex","SOLUSD",1645551251059,117.3,84.884,84.8,34.7101]
["bitfinex","SOLUSD",1645551251459,5.893,84.883,84.82,17.6958]
["bitfinex","SOLUSD",1645551251660,5.892,84.906,84.83,17.01]
["bitfinex","SOLUSD",1645551251859,5.891,84.922,84.83,17.01]
["bitfinex","SOLUSD",1645551252259,117.3,84.933,84.831,3.04552788]
["bitfinex","SOLUSD",1645551252459,117.3,84.931,84.832,42.30646347]
["bitfinex","SOLUSD",1645551252659,117.3,84.929,84.832,42.30646347]
["bitfinex","SOLUSD",1645551252859,42.6014931,84.933,84.833,3.04552788]
["bitfinex","SOLUSD",1645551252860,117.3,84.927,84.833,3.04552788]
["bitfinex","SOLUSD",1645551253060,117.3,84.925,84.833,3.04552788]
["bitfinex","SOLUSD",1645551253262,46.84599707,84.919,84.851,42.32528952]
["bitfinex","SOLUSD",1645551253961,117.3,84.918,84.833,3.04552788]
["bitfinex","SOLUSD",1645551254160,5.89,84.917,84.84,17.01]
["bitfinex","SOLUSD",1645551254361,5.89,84.918,84.84,17.01]
["bitfinex","SOLUSD",1645551254562,5.89,84.918,84.84,14.16]
["bitfinex","SOLUSD",1645551254760,117.3,84.917,84.84,14.16]
["bitfinex","SOLUSD",1645551254962,117.3,84.915,84.841,43.17459989]
["bitfinex","SOLUSD",1645551255162,17.6909,84.91,84.841,43.17459989]
["bitfinex","SOLUSD",1645551255360,5.89,84.909,84.841,43.17459989]
["bitfinex","SOLUSD",1645551255963,5.89,84.909,84.84,31.8519]
["bitfinex","SOLUSD",1645551255964,117.3,84.908,84.84,14.16]
["bitfinex","SOLUSD",1645551256261,117.3,84.899,84.811,26.82542788]
["bitfinex","SOLUSD",1645551256460,5.892,84.898,84.811,23.7799]
["bitfinex","SOLUSD",1645551256662,30.8237,84.918,84.819,3.04552788]
["bitfinex","SOLUSD",1645551256862,117.3,84.917,84.82,53.42026321]
["bitfinex","SOLUSD",1645551257064,117.3,84.915,84.82,53.42026321]
["bitfinex","SOLUSD",1645551257262,117.3,84.913,84.82,53.42026321]
["bitfinex","SOLUSD",1645551257463,117.3,84.911,84.82,53.42026321]
["bitfinex","SOLUSD",1645551257865,117.3,84.909,84.82,53.42026321]
["bitfinex","SOLUSD",1645551258065,41.06197631,84.906,84.82,53.42026321]
["bitfinex","SOLUSD",1645551258266,39.09122102,84.889,84.82,71.11616321]
["bitfinex","SOLUSD",1645551259568,117.3,84.888,84.82,17.6959]
["bitfinex","SOLUSD",1645551259768,39.09122102,84.889,84.8,58.9827]
["bitfinex","SOLUSD",1645551259769,117.3,84.879,84.8,17.699]
["bitfinex","SOLUSD",1645551259968,123.193,84.879,84.8,31.859]
["bitfinex","SOLUSD",1645551260168,117.3,84.879,84.8,31.859]
["bitfinex","SOLUSD",1645551260368,5.893,84.878,84.8,31.859]
["bitfinex","SOLUSD",1645551260568,5.893,84.878,84.801,168.97401427]
["bitfinex","SOLUSD",1645551260769,39.09122102,84.889,84.82,17.6915]
["bitfinex","SOLUSD",1645551260971,39.09122102,84.889,84.821,40.72123575]
["bitfinex","SOLUSD",1645551261869,17.6977,84.88,84.821,40.72123575]
["bitfinex","SOLUSD",1645551262069,5.892,84.888,84.821,40.72123575]
["bitfinex","SOLUSD",1645551262468,39.09122102,84.889,84.822,3.04552788]
["bitfinex","SOLUSD",1645551262870,39.09122102,84.889,84.822,120.34552788]
["bitfinex","SOLUSD",1645551263071,1.64742616,84.909,84.822,120.34552788]
["bitfinex","SOLUSD",1645551263371,1.64742616,84.91,84.823,3.04552788]
["bitfinex","SOLUSD",1645551263574,1.64742616,84.911,84.823,3.04552788]
["bitfinex","SOLUSD",1645551264272,1.64742616,84.906,84.831,117.3]
["bitfinex","SOLUSD",1645551264471,55.44048465,84.91,84.84,14.16]
["bitfinex","SOLUSD",1645551264673,53.79305849,84.91,84.841,45.43914202]
["bitfinex","SOLUSD",1645551265272,53.79305849,84.91,84.85,17.6866]
["bitfinex","SOLUSD",1645551265472,53.79305849,84.91,84.85,31.8466]
["bitfinex","SOLUSD",1645551266975,55.44048465,84.91,84.85,31.8466]
["bitfinex","SOLUSD",1645551267378,53.79305849,84.91,84.85,31.8466]
["bitfinex","SOLUSD",1645551270182,53.79305849,84.91,84.85,14.16]
["bitfinex","SOLUSD",1645551270383,1.64742616,84.907,84.85,14.16]
["bitfinex","SOLUSD",1645551270981,1.64742616,84.904,84.841,45.43914202]
["bitfinex","SOLUSD",1645551271184,1.64742616,84.903,84.841,45.43914202]
["bitfinex","SOLUSD",1645551271582,1.64742616,84.899,84.841,45.43914202]
["bitfinex","SOLUSD",1645551271783,1.64742616,84.901,84.841,45.43914202]
["bitfinex","SOLUSD",1645551272083,1.64742616,84.9,84.841,45.43914202]
["bitfinex","SOLUSD",1645551272282,1.64742616,84.896,84.841,45.43914202]
["bitfinex","SOLUSD",1645551272483,54.81808921,84.895,84.841,45.43914202]
["bitfinex","SOLUSD",1645551273284,56.46551537,84.895,84.841,45.43914202]
["bitfinex","SOLUSD",1645551274114,54.81808921,84.895,84.841,45.43914202]
["bitfinex","SOLUSD",1645551274409,1.64742616,84.908,84.842,3.04552788]
["bitfinex","SOLUSD",1645551274809,1.64742616,84.91,84.842,3.04552788]
["bitfinex","SOLUSD",1645551275010,1.64742616,84.91,84.85,17.6896]
["bitfinex","SOLUSD",1645551275211,1.64742616,84.904,84.85,14.16]
["bitfinex","SOLUSD",1645551275413,1.64742616,84.898,84.83,14.16]
["bitfinex","SOLUSD",1645551275612,1.64742616,84.896,84.83,14.16]
["bitfinex","SOLUSD",1645551275811,1.64742616,84.886,84.77,177.0]
["bitfinex","SOLUSD",1645551276012,117.3,84.884,84.8,14.16]
["bitfinex","SOLUSD",1645551276214,1.64742616,84.876,84.811,50.02363098]
["bitfinex","SOLUSD",1645551276415,1.64742616,84.878,84.811,50.02363098]
["bitfinex","SOLUSD",1645551276616,52.83638622,84.885,84.811,50.02363098]
["bitfinex","SOLUSD",1645551276913,1.64742616,84.891,84.811,50.02363098]
["bitfinex","SOLUSD",1645551277113,1.64742616,84.891,84.82,17.6959]
["bitfinex","SOLUSD",1645551277312,1.64742616,84.891,84.82,31.8559]
["bitfinex","SOLUSD",1645551277518,1.64742616,84.893,84.82,31.8559]
["bitfinex","SOLUSD",1645551277714,1.64742616,84.894,84.82,31.8559]
["bitfinex","SOLUSD",1645551277913,47.22944211,84.893,84.82,31.8559]
["bitfinex","SOLUSD",1645551278514,48.87686827,84.893,84.82,31.8559]
["bitfinex","SOLUSD",1645551278716,1.64742616,84.897,84.84,17.6897]
["bitfinex","SOLUSD",1645551278913,1.64742616,84.903,84.84,31.8497]
["bitfinex","SOLUSD",1645551279115,1.64742616,84.906,84.84,31.8497]
["bitfinex","SOLUSD",1645551279716,5.891,84.918,84.841,47.84231474]
["bitfinex","SOLUSD",1645551279717,51.41197217,84.905,84.841,47.84231474]
["bitfinex","SOLUSD",1645551279919,51.41197217,84.905,84.84,14.16]
["bitfinex","SOLUSD",1645551279920,51.41197217,84.905,84.861,48.01434274]
["bitfinex","SOLUSD",1645551280922,1.64742616,84.905,84.861,48.01434274]
["bitfinex","SOLUSD",1645551281121,1.64742616,84.904,84.861,48.01434274]
["bitfinex","SOLUSD",1645551281925,43.99956147,84.903,84.861,48.01434274]
["bitfinex","SOLUSD",1645551284325,1.64742616,84.913,84.87,17.6855]
["bitfinex","SOLUSD",1645551284530,1.64742616,84.915,84.87,17.6855]
["bitfinex","SOLUSD",1645551285127,1.64742616,84.91,84.861,48.01434274]
["bitfinex","SOLUSD",1645551285428,39.55760031,84.909,84.861,48.01434274]
["bitfinex","SOLUSD",1645551285827,41.20502647,84.909,84.861,48.01434274]
["bitfinex","SOLUSD",1645551286127,1.64742616,84.908,84.861,48.01434274]
["bitfinex","SOLUSD",1645551286429,39.55760031,84.909,84.861,48.01434274]
["bitfinex","SOLUSD",1645551286628,39.55760031,84.909,84.87,17.6855]
["bitfinex","SOLUSD",1645551286830,39.55760031,84.909,84.87,31.8455]
["bitfinex","SOLUSD",1645551288128,1.64742616,84.915,84.87,31.8455]
["bitfinex","SOLUSD",1645551288327,1.64742616,84.921,84.87,31.8455]
["bitfinex","SOLUSD",1645551288528,1.64742616,84.926,84.87,31.8455]
["bitfinex","SOLUSD",1645551288728,22.5523,84.936,84.87,31.8455]
["bitfinex","SOLUSD",1645551288729,1.64742616,84.927,84.871,117.3]
["bitfinex","SOLUSD",1645551288930,1.64742616,84.927,84.88,17.6805]
["bitfinex","SOLUSD",1645551288931,48.34794543,84.926,84.88,17.6805]
["bitfinex","SOLUSD",1645551289129,48.34794543,84.926,84.89,14.16]
["bitfinex","SOLUSD",1645551290128,48.34794543,84.926,84.861,23.4368]
["bitfinex","SOLUSD",1645551290129,120.34552788,84.925,84.789,4.9744316]
["bitfinex","SOLUSD",1645551290328,126.23452788,84.925,84.83,58.9606]
["bitfinex","SOLUSD",1645551290528,1.64742616,84.902,84.83,14.16]
["bitfinex","SOLUSD",1645551290729,1.64742616,84.897,84.831,41.722635]
["bitfinex","SOLUSD",1645551290930,1.64742616,84.895,84.84,17.6916]
["bitfinex","SOLUSD",1645551291330,1.64742616,84.896,84.84,17.6916]
["bitfinex","SOLUSD",1645551291533,1.64742616,84.895,84.84,17.6916]
["bitfinex","SOLUSD",1645551292532,1.64742616,84.894,84.84,17.6916]
["bitfinex","SOLUSD",1645551293532,1.64742616,84.894,84.84,31.8516]
["bitfinex","SOLUSD",1645551293733,1.64742616,84.895,84.84,31.8516]
["bitfinex","SOLUSD",1645551294432,1.64742616,84.891,84.84,31.8516]
["bitfinex","SOLUSD",1645551296034,1.64742616,84.893,84.84,31.8516]
["bitfinex","SOLUSD",1645551297835,1.64742616,84.894,84.84,31.8516]
["bitfinex","SOLUSD",1645551298736,1.64742616,84.891,84.84,31.8516]
["bitfinex","SOLUSD",1645551300936,1.64742616,84.891,84.841,117.3]
["bitfinex","SOLUSD",1645551301136,1.64742616,84.901,84.841,117.3]
["bitfinex","SOLUSD",1645551301337,1.64742616,84.908,84.86,17.6851]
["bitfinex","SOLUSD",1645551301537,1.64742616,84.91,84.87,14.16]
["bitfinex","SOLUSD",1645551301939,1.64742616,84.913,84.871,48.41050237]
["bitfinex","SOLUSD",1645551302238,1.64742616,84.914,84.871,48.41050237]
["bitfinex","SOLUSD",1645551302536,1.64742616,84.922,84.871,48.41050237]
["bitfinex","SOLUSD",1645551302740,1.64742616,84.922,84.88,17.6828]
["bitfinex","SOLUSD",1645551302936,6.68174425,84.945,84.88,17.6828]
["bitfinex","SOLUSD",1645551302937,1.64742616,84.924,84.89,14.16]
["bitfinex","SOLUSD",1645551303138,1.64742616,84.926,84.891,53.43708879]
["bitfinex","SOLUSD",1645551303337,1.64742616,84.927,84.891,53.43708879]
["bitfinex","SOLUSD",1645551303538,41.50534169,84.928,84.891,53.43708879]
["bitfinex","SOLUSD",1645551303939,41.50534169,84.928,84.89,14.16]
["bitfinex","SOLUSD",1645551304739,43.15276785,84.928,84.89,14.16]
["bitfinex","SOLUSD",1645551304941,41.50534169,84.928,84.89,14.16]
["bitfinex","SOLUSD",1645551305141,1.64742616,84.926,84.89,14.16]
["bitfinex","SOLUSD",1645551305340,1.64742616,84.919,84.89,14.16]
["bitfinex","SOLUSD",1645551305541,1.64742616,84.923,84.89,14.16]
["bitfinex","SOLUSD",1645551305742,1.64742616,84.924,84.89,14.16]
["bitfinex","SOLUSD",1645551305941,1.64742616,84.926,84.89,14.16]
["bitfinex","SOLUSD",1645551306341,1.64742616,84.925,84.89,14.16]
["bitfinex","SOLUSD",1645551306741,1.64742616,84.923,84.89,14.16]
["bitfinex","SOLUSD",1645551307765,1.64742616,84.926,84.89,14.16]
["bitfinex","SOLUSD",1645551307966,41.50534169,84.928,84.89,14.16]
["bitfinex","SOLUSD",1645551308465,41.50534169,84.928,84.89,31.841]
["bitfinex","SOLUSD",1645551309668,41.50534169,84.928,84.89,17.681]
["bitfinex","SOLUSD",1645551311669,112.9,84.957,84.89,17.681]
["bitfinex","SOLUSD",1645551311670,58.9309,84.99,84.9,17.0]
["bitfinex","SOLUSD",1645551311871,6.67948931,84.977,84.91,17.6722]
["bitfinex","SOLUSD",1645551312071,79.7061,85.052,84.9,24.02]
["bitfinex","SOLUSD",1645551312072,6.67948931,84.995,84.928,3.04552788]
["bitfinex","SOLUSD",1645551312273,1.65561035,84.99,84.941,117.3]
["bitfinex","SOLUSD",1645551312472,1.65561035,85.003,84.951,117.3]
["bitfinex","SOLUSD",1645551312672,1.65561035,85.013,84.961,117.3]
["bitfinex","SOLUSD",1645551312872,1.65561035,85.013,84.971,49.78248996]
["bitfinex","SOLUSD",1645551313172,1.65561035,85.023,84.98,34.6588]
["bitfinex","SOLUSD",1645551313372,1.65561035,85.028,84.98,34.6588]
["bitfinex","SOLUSD",1645551313570,1.65561035,85.049,84.98,34.6588]
["bitfinex","SOLUSD",1645551313772,1.65561035,85.047,84.98,34.6588]
["bitfinex","SOLUSD",1645551313973,1.65561035,85.038,84.98,17.0]
["bitfinex","SOLUSD",1645551314271,1.65561035,85.036,84.98,17.0]
["bitfinex","SOLUSD",1645551314471,42.12381778,85.035,84.98,17.0]
["bitfinex","SOLUSD",1645551315371,42.12381778,85.035,84.98,34.6625]
["bitfinex","SOLUSD",1645551315972,42.12381778,85.035,84.98,247.1125]
["bitfinex","SOLUSD",1645551316372,5.881,85.06,84.98,247.1125]
["bitfinex","SOLUSD",1645551316774,1.65561035,85.064,85.0,17.6554]
["bitfinex","SOLUSD",1645551316973,1.65561035,85.064,85.01,17.0]
["bitfinex","SOLUSD",1645551317275,236.08,85.082,85.01,17.0]
["bitfinex","SOLUSD",1645551317276,163.38845913,85.072,85.01,17.0]
["bitfinex","SOLUSD",1645551317474,5.878,85.063,85.01,17.0]
["bitfinex","SOLUSD",1645551317673,117.3,85.069,85.01,17.0]
["bitfinex","SOLUSD",1645551317873,118.95561035,85.067,84.99,17.0]
["bitfinex","SOLUSD",1645551318173,7.53561035,85.066,84.99,17.0]
["bitfinex","SOLUSD",1645551318373,8.92552788,85.066,84.991,41.35097618]
["bitfinex","SOLUSD",1645551318974,5.88,85.066,84.991,41.35097618]
["bitfinex","SOLUSD",1645551319174,17.6616,85.06,84.991,41.35097618]
["bitfinex","SOLUSD",1645551319376,48.86990767,85.059,84.991,41.35097618]
["bitfinex","SOLUSD",1645551319575,48.86990767,85.059,84.99,34.66]
["bitfinex","SOLUSD",1645551319783,120.34552788,85.058,84.99,17.0]
["bitfinex","SOLUSD",1645551319977,120.34552788,85.058,84.946,76.7433]
["bitfinex","SOLUSD",1645551319978,126.22552788,85.058,84.947,22.8746]
["bitfinex","SOLUSD",1645551320278,117.3,85.056,84.97,17.0]
["bitfinex","SOLUSD",1645551320478,117.3,85.054,84.971,41.75555559]
["bitfinex","SOLUSD",1645551320678,117.3,85.052,84.971,41.75555559]
["bitfinex","SOLUSD",1645551320880,17.6623,85.05,84.971,41.75555559]
["bitfinex","SOLUSD",1645551321078,3.04552788,85.07,84.981,117.3]
["bitfinex","SOLUSD",1645551321280,3.04552788,85.07,84.99,229.45]
["bitfinex","SOLUSD",1645551321481,5.88,85.083,85.0,17.0]
["bitfinex","SOLUSD",1645551321680,1.65561035,85.093,85.01,17.0]
["bitfinex","SOLUSD",1645551321880,17.6544,85.09,85.02,34.6537]
["bitfinex","SOLUSD",1645551322381,40.44471727,85.091,85.02,34.6537]
["bitfinex","SOLUSD",1645551322578,23.3593,85.106,85.02,34.6537]
["bitfinex","SOLUSD",1645551322780,1.65561035,85.122,85.021,3.04552788]
["bitfinex","SOLUSD",1645551322981,5.877,85.121,85.05,17.6422]
["bitfinex","SOLUSD",1645551323180,5.876,85.136,85.06,17.0]
["bitfinex","SOLUSD",1645551323380,5.875,85.147,85.06,17.0]
["bitfinex","SOLUSD",1645551323581,5.875,85.147,85.061,160.28721675]
["bitfinex","SOLUSD",1645551323780,42.68549189,85.148,85.082,46.72572958]
["bitfinex","SOLUSD",1645551323980,42.68549189,85.148,85.09,34.636]
["bitfinex","SOLUSD",1645551324180,42.68549189,85.148,85.08,17.0]
["bitfinex","SOLUSD",1645551324380,5.875,85.147,85.08,17.0]
["bitfinex","SOLUSD",1645551324581,42.68549189,85.148,85.08,17.0]
["bitfinex","SOLUSD",1645551324983,22.6978,85.179,85.08,17.0]
["bitfinex","SOLUSD",1645551324984,5.873,85.172,85.081,120.34552788]
["bitfinex","SOLUSD",1645551325181,112.9,85.212,85.081,120.34552788]
["bitfinex","SOLUSD",1645551325182,1.65561035,85.198,85.081,3.04552788]
["bitfinex","SOLUSD",1645551325382,112.9,85.172,85.08,229.45]
["bitfinex","SOLUSD",1645551325583,5.873,85.171,85.08,229.45]
["bitfinex","SOLUSD",1645551325982,40.61260197,85.17,85.081,42.1462197]
["bitfinex","SOLUSD",1645551326382,5.873,85.169,85.081,42.1462197]
["bitfinex","SOLUSD",1645551327386,3.04552788,85.168,85.081,42.1462197]
["bitfinex","SOLUSD",1645551327586,5.873,85.167,85.081,42.1462197]
["bitfinex","SOLUSD",1645551328184,17.6416,85.16,85.081,42.1462197]
["bitfinex","SOLUSD",1645551328385,5.873,85.159,85.081,42.1462197]
["bitfinex","SOLUSD",1645551328685,17.6416,85.16,85.081,42.1462197]
["bitfinex","SOLUSD",1645551328884,5.873,85.159,85.081,42.1462197]
["bitfinex","SOLUSD",1645551329085,5.873,85.169,85.081,42.1462197]
["bitfinex","SOLUSD",1645551329686,8.91852788,85.169,85.081,42.1462197]
["bitfinex","SOLUSD",1645551329986,5.873,85.169,85.081,42.1462197]
["bitfinex","SOLUSD",1645551330389,17.6417,85.16,85.081,42.1462197]
["bitfinex","SOLUSD",1645551330987,40.61260197,85.17,85.081,42.1462197]
["bitfinex","SOLUSD",1645551331387,40.61260197,85.17,85.08,17.0]
["bitfinex","SOLUSD",1645551331587,5.873,85.169,85.057,47.0613]
["bitfinex","SOLUSD",1645551331788,5.873,85.169,85.05,17.0]
["bitfinex","SOLUSD",1645551331989,3.04552788,85.168,85.05,17.0]
["bitfinex","SOLUSD",1645551332188,117.3,85.166,85.05,17.0]
["bitfinex","SOLUSD",1645551332390,117.3,85.164,85.051,51.33815138]
["bitfinex","SOLUSD",1645551332587,5.873,85.165,85.051,51.33815138]
["bitfinex","SOLUSD",1645551332588,48.318673,85.139,85.051,51.33815138]
["bitfinex","SOLUSD",1645551333989,48.318673,85.139,85.052,3.04552788]
["bitfinex","SOLUSD",1645551334390,48.318673,85.139,85.06,14.14]
["bitfinex","SOLUSD",1645551335089,5.875,85.138,85.06,14.14]
["bitfinex","SOLUSD",1645551335292,117.3,85.137,85.06,14.14]
["bitfinex","SOLUSD",1645551335490,5.875,85.136,85.06,14.14]
["bitfinex","SOLUSD",1645551335691,5.875,85.138,85.06,14.14]
["bitfinex","SOLUSD",1645551336091,117.3,85.137,85.06,14.14]
["bitfinex","SOLUSD",1645551336293,117.3,85.129,85.06,14.14]
["bitfinex","SOLUSD",1645551336493,117.3,85.127,85.04,14.14]
["bitfinex","SOLUSD",1645551336693,117.3,85.125,85.03,17.6471]
["bitfinex","SOLUSD",1645551337094,117.3,85.123,85.02,14.14]
["bitfinex","SOLUSD",1645551337295,17.6498,85.12,85.028,44.7257078]
["bitfinex","SOLUSD",1645551337496,117.3,85.119,85.04,14.14]
["bitfinex","SOLUSD",1645551337695,5.876,85.118,85.041,43.30938378]
["bitfinex","SOLUSD",1645551337898,5.876,85.121,85.041,43.30938378]
["bitfinex","SOLUSD",1645551338496,117.3,85.12,85.041,43.30938378]
["bitfinex","SOLUSD",1645551338696,117.3,85.118,85.02,31.7903]
["bitfinex","SOLUSD",1645551338895,117.3,85.109,85.02,14.14]
["bitfinex","SOLUSD",1645551339098,5.877,85.108,85.02,14.14]
["bitfinex","SOLUSD",1645551339498,5.877,85.109,85.02,14.14]
["bitfinex","SOLUSD",1645551339700,41.05701406,85.108,85.021,38.8333038]
["bitfinex","SOLUSD",1645551340001,5.877,85.107,85.021,38.8333038]
["bitfinex","SOLUSD",1645551340501,117.3,85.106,85.021,38.8333038]
["bitfinex","SOLUSD",1645551340698,17.6532,85.1,85.021,38.8333038]
["bitfinex","SOLUSD",1645551340898,5.878,85.099,85.021,38.8333038]
["bitfinex","SOLUSD",1645551342322,1.65561035,85.107,85.022,3.04552788]
["bitfinex","SOLUSD",1645551342523,1.65561035,85.107,85.022,120.34552788]
["bitfinex","SOLUSD",1645551342723,41.05701406,85.108,85.022,120.34552788]
["bitfinex","SOLUSD",1645551342925,41.05701406,85.108,85.023,3.04552788]
["bitfinex","SOLUSD",1645551343524,41.05701406,85.108,85.031,117.3]
["bitfinex","SOLUSD",1645551343724,41.05701406,85.108,85.041,117.3]
["bitfinex","SOLUSD",1645551343924,1.65561035,85.13,85.05,14.14]
["bitfinex","SOLUSD",1645551344124,1.65561035,85.137,85.051,117.3]
["bitfinex","SOLUSD",1645551344324,24.18981035,85.138,85.051,117.3]
["bitfinex","SOLUSD",1645551344524,24.18981035,85.138,85.051,120.34552788]
["bitfinex","SOLUSD",1645551344725,24.18981035,85.138,85.051,3.04552788]
["bitfinex","SOLUSD",1645551344925,1.65561035,85.135,85.071,53.54574906]
["bitfinex","SOLUSD",1645551345125,1.65561035,85.133,85.071,53.54574906]
["bitfinex","SOLUSD",1645551345325,7.53061035,85.136,85.071,53.54574906]
["bitfinex","SOLUSD",1645551345529,1.65561035,85.134,85.071,53.54574906]
["bitfinex","SOLUSD",1645551345728,7.53061035,85.133,85.071,53.54574906]
["bitfinex","SOLUSD",1645551345927,1.65561035,85.13,85.071,53.54574906]
["bitfinex","SOLUSD",1645551346131,1.65561035,85.126,85.071,53.54574906]
["bitfinex","SOLUSD",1645551346329,1.65561035,85.127,85.071,53.54574906]
["bitfinex","SOLUSD",1645551346628,1.65561035,85.128,85.071,53.54574906]
["bitfinex","SOLUSD",1645551347029,39.34708739,85.124,85.071,53.54574906]
["bitfinex","SOLUSD",1645551347428,39.34708739,85.124,85.033,22.8928]
["bitfinex","SOLUSD",1645551347429,156.64708739,85.124,84.965,108.995]
["bitfinex","SOLUSD",1645551347629,156.64708739,85.124,85.04,14.14]
["bitfinex","SOLUSD",1645551347630,1.65561035,85.112,85.04,14.14]
["bitfinex","SOLUSD",1645551347831,1.65561035,85.106,85.02,14.14]
["bitfinex","SOLUSD",1645551348031,1.65561035,85.103,85.02,14.14]
["bitfinex","SOLUSD",1645551348332,23.0043,85.123,85.021,41.84331841]
["bitfinex","SOLUSD",1645551348333,44.25809464,85.098,85.021,41.84331841]
["bitfinex","SOLUSD",1645551348530,39.4648792,85.083,85.021,41.84331841]
["bitfinex","SOLUSD",1645551348930,5.878,85.082,85.021,41.84331841]
["bitfinex","SOLUSD",1645551349931,39.4648792,85.083,85.021,41.84331841]
["bitfinex","SOLUSD",1645551350836,1.65561035,85.092,85.03,17.6499]
["bitfinex","SOLUSD",1645551351032,1.65561035,85.093,85.03,17.6499]
["bitfinex","SOLUSD",1645551351230,1.65561035,85.098,85.03,31.7899]
["bitfinex","SOLUSD",1645551351434,1.65561035,85.104,85.03,31.7899]
["bitfinex","SOLUSD",1645551351631,1.65561035,85.098,85.03,31.7899]
["bitfinex","SOLUSD",1645551351833,1.65561035,85.094,85.03,31.7899]
["bitfinex","SOLUSD",1645551352634,1.65561035,85.095,85.03,31.7899]
["bitfinex","SOLUSD",1645551353337,1.65561035,85.092,85.03,31.7899]
["bitfinex","SOLUSD",1645551353534,1.65561035,85.094,85.03,31.7899]
["bitfinex","SOLUSD",1645551353935,1.65561035,85.086,85.03,14.14]
["bitfinex","SOLUSD",1645551354337,1.65561035,85.087,85.03,14.14]
["bitfinex","SOLUSD",1645551354736,1.65561035,85.088,85.03,14.14]
["bitfinex","SOLUSD",1645551354937,54.49137324,85.097,85.03,14.14]
["bitfinex","SOLUSD",1645551354938,1.65561035,85.084,85.03,14.14]
["bitfinex","SOLUSD",1645551355137,1.65561035,85.08,85.03,14.14]
["bitfinex","SOLUSD",1645551355537,1.65561035,85.08,85.01,14.14]
["bitfinex","SOLUSD",1645551355740,1.65561035,85.07,85.0,17.6554]
["bitfinex","SOLUSD",1645551356040,1.65561035,85.069,85.0,17.6554]
["bitfinex","SOLUSD",1645551356238,1.65561035,85.067,85.0,17.6554]
["bitfinex","SOLUSD",1645551356437,1.65561035,85.066,85.002,54.23787944]
["bitfinex","SOLUSD",1645551356838,1.65561035,85.065,84.99,31.799]
["bitfinex","SOLUSD",1645551357038,117.3,85.063,84.99,14.14]
["bitfinex","SOLUSD",1645551357240,1.65561035,85.055,84.99,14.14]
["bitfinex","SOLUSD",1645551357539,1.65561035,85.049,84.99,14.14]
["bitfinex","SOLUSD",1645551357738,1.65561035,85.048,84.99,14.14]
["bitfinex","SOLUSD",1645551357937,39.9375893,85.048,84.991,47.12887854]
["bitfinex","SOLUSD",1645551358739,39.9375893,85.048,84.97,14.14]
["bitfinex","SOLUSD",1645551358940,5.881,85.047,84.97,14.14]
["bitfinex","SOLUSD",1645551359341,17.6638,85.04,84.97,14.14]
["bitfinex","SOLUSD",1645551359538,5.882,85.039,84.97,14.14]
["bitfinex","SOLUSD",1645551359740,5.882,85.039,84.971,54.38241181]
["bitfinex","SOLUSD",1645551360940,17.6638,85.04,84.971,54.38241181]
["bitfinex","SOLUSD",1645551361143,39.9375893,85.048,84.971,54.38241181]
["bitfinex","SOLUSD",1645551362141,39.9375893,85.048,84.98,17.6613]
["bitfinex","SOLUSD",1645551363948,5.881,85.049,84.98,17.6613]
["bitfinex","SOLUSD",1645551364147,1.65561035,85.054,84.981,117.3]
["bitfinex","SOLUSD",1645551364347,1.65561035,85.058,84.98,34.84682788]
["bitfinex","SOLUSD",1645551364644,6.25,85.08,84.98,34.84682788]
["bitfinex","SOLUSD",1645551364645,25.55821035,85.059,85.0,17.6563]
["bitfinex","SOLUSD",1645551364845,1.65561035,85.06,85.0,31.7963]
["bitfinex","SOLUSD",1645551365144,5.881,85.069,85.001,41.90370319]
["bitfinex","SOLUSD",1645551365145,39.9858383,85.058,85.001,41.90370319]
["bitfinex","SOLUSD",1645551366249,39.9858383,85.058,85.01,17.655]
["bitfinex","SOLUSD",1645551366647,7.53561035,85.075,85.01,17.655]
["bitfinex","SOLUSD",1645551366849,1.65561035,85.075,85.011,120.34552788]
["bitfinex","SOLUSD",1645551367047,1.65561035,85.087,85.011,120.34552788]
["bitfinex","SOLUSD",1645551367247,1.65561035,85.089,85.012,3.04552788]
["bitfinex","SOLUSD",1645551367447,1.65561035,85.089,85.014,117.3]
["bitfinex","SOLUSD",1645551367746,1.65561035,85.107,85.03,17.649]
["bitfinex","SOLUSD",1645551367947,1.65561035,85.109,85.05,58.8123]
["bitfinex","SOLUSD",1645551368147,1.65561035,85.111,85.06,14.14]
["bitfinex","SOLUSD",1645551368347,1.65561035,85.112,85.06,14.14]
["bitfinex","SOLUSD",1645551368747,39.40116513,85.111,85.061,46.49435362]
["bitfinex","SOLUSD",1645551368950,39.40116513,85.111,85.07,17.6438]
["bitfinex","SOLUSD",1645551369749,39.40116513,85.111,85.06,14.14]
["bitfinex","SOLUSD",1645551369950,41.05677548,85.111,85.06,14.14]
["bitfinex","SOLUSD",1645551370150,1.65561035,85.103,85.04,14.14]
["bitfinex","SOLUSD",1645551370348,1.65561035,85.099,85.04,14.14]
["bitfinex","SOLUSD",1645551370550,1.65561035,85.1,85.04,14.14]
["bitfinex","SOLUSD",1645551370751,1.65561035,85.1,85.041,53.24028605]
["bitfinex","SOLUSD",1645551370949,1.65561035,85.101,85.041,53.24028605]
["bitfinex","SOLUSD",1645551371148,1.65561035,85.102,85.05,17.6476]
["bitfinex","SOLUSD",1645551371350,1.65561035,85.099,85.05,17.6476]
["bitfinex","SOLUSD",1645551371554,55.22140008,85.098,85.05,17.6476]
["bitfinex","SOLUSD",1645551372050,55.22140008,85.098,85.04,14.14]
["bitfinex","SOLUSD",1645551372250,55.22140008,85.098,85.03,14.14]
["bitfinex","SOLUSD",1645551372450,5.877,85.097,85.03,14.14]
["bitfinex","SOLUSD",1645551372952,55.22140008,85.098,85.031,55.50503407]
["bitfinex","SOLUSD",1645551373351,55.22140008,85.098,85.04,17.6484]
["bitfinex","SOLUSD",1645551373552,55.22140008,85.098,85.04,31.7884]
["bitfinex","SOLUSD",1645551373753,55.22140008,85.098,85.041,3.04552788]
["bitfinex","SOLUSD",1645551374455,123.177,85.097,85.041,3.04552788]
["bitfinex","SOLUSD",1645551374656,1.65561035,85.09,85.02,14.14]
["bitfinex","SOLUSD",1645551374876,1.65561035,85.081,85.006,3.04552788]
["bitfinex","SOLUSD",1645551375175,55.22140008,85.098,85.006,3.04552788]
["bitfinex","SOLUSD",1645551375176,1.65561035,85.084,85.006,3.04552788]
["bitfinex","SOLUSD",1645551375375,42.79276999,85.083,85.007,55.12250506]
["bitfinex","SOLUSD",1645551375574,5.878,85.082,85.007,55.12250506]
["bitfinex","SOLUSD",1645551375778,5.878,85.082,85.008,3.04552788]
["bitfinex","SOLUSD",1645551376176,17.6555,85.08,85.01,17.6547]
["bitfinex","SOLUSD",1645551376476,17.6555,85.08,85.011,3.04552788]
["bitfinex","SOLUSD",1645551377277,42.79276999,85.083,85.02,17.653]
["bitfinex","SOLUSD",1645551377577,42.79276999,85.083,85.021,45.02026408]
["bitfinex","SOLUSD",1645551378378,42.79276999,85.083,85.03,17.652]
["bitfinex","SOLUSD",1645551378578,17.6547,85.08,85.011,3.04552788]
["bitfinex","SOLUSD",1645551378878,117.3,85.079,85.0,14.14]
["bitfinex","SOLUSD",1645551379078,117.3,85.077,85.0,14.14]
["bitfinex","SOLUSD",1645551379281,117.3,85.075,85.0,14.14]
["bitfinex","SOLUSD",1645551379478,117.3,85.073,85.001,51.80070822]
["bitfinex","SOLUSD",1645551379778,17.6573,85.07,85.001,51.80070822]
["bitfinex","SOLUSD",1645551379978,1.65561035,85.066,85.001,51.80070822]
["bitfinex","SOLUSD",1645551380181,117.3,85.064,85.001,51.80070822]
["bitfinex","SOLUSD",1645551380377,123.18,85.063,85.001,51.80070822]
["bitfinex","SOLUSD",1645551381280,17.6598,85.06,85.001,51.80070822]
["bitfinex","SOLUSD",1645551381479,5.88,85.059,85.001,51.80070822]
["bitfinex","SOLUSD",1645551383787,5.88,85.059,85.002,3.04552788]
["bitfinex","SOLUSD",1645551383982,53.82664008,85.068,85.002,3.04552788]
["bitfinex","SOLUSD",1645551384381,53.82664008,85.068,85.002,26.67390714]
["bitfinex","SOLUSD",1645551384584,5.878,85.082,85.002,26.67390714]
["bitfinex","SOLUSD",1645551384782,5.878,85.087,85.003,3.04552788]
["bitfinex","SOLUSD",1645551385183,5.878,85.087,85.01,17.6555]
["bitfinex","SOLUSD",1645551385386,5.878,85.087,85.02,14.14]
["bitfinex","SOLUSD",1645551385785,54.32925811,85.086,85.021,40.64776849]
["bitfinex","SOLUSD",1645551385984,5.878,85.085,85.021,43.69329637]
["bitfinex","SOLUSD",1645551386184,5.878,85.085,85.022,3.04552788]
["bitfinex","SOLUSD",1645551386384,5.878,85.085,85.022,120.34552788]
["bitfinex","SOLUSD",1645551386586,54.32925811,85.086,85.022,143.97390714]
["bitfinex","SOLUSD",1645551386887,54.32925811,85.086,85.023,3.04552788]
["bitfinex","SOLUSD",1645551387085,1.65561035,85.103,85.023,3.04552788]
["bitfinex","SOLUSD",1645551387283,1.65561035,85.104,85.023,3.04552788]
["bitfinex","SOLUSD",1645551387484,1.65561035,85.106,85.023,3.04552788]
["bitfinex","SOLUSD",1645551387883,5.878,85.125,85.023,3.04552788]
["bitfinex","SOLUSD",1645551387884,1.65561035,85.105,85.023,3.04552788]
["bitfinex","SOLUSD",1645551388086,51.12022561,85.104,85.031,117.3]
["bitfinex","SOLUSD",1645551388284,1.65561035,85.107,85.041,117.3]
["bitfinex","SOLUSD",1645551388486,1.65561035,85.109,85.05,14.14]
["bitfinex","SOLUSD",1645551389085,1.65561035,85.112,85.051,3.04552788]
["bitfinex","SOLUSD",1645551389286,43.57153342,85.108,85.06,17.6439]
["bitfinex","SOLUSD",1645551389485,43.57153342,85.108,85.06,31.7839]
["bitfinex","SOLUSD",1645551389688,43.57153342,85.108,85.06,34.82942788]
["bitfinex","SOLUSD",1645551389886,1.65561035,85.113,85.06,34.82942788]
["bitfinex","SOLUSD",1645551390085,1.65561035,85.11,85.06,34.82942788]
["bitfinex","SOLUSD",1645551390887,44.9999616,85.11,85.06,34.82942788]
["bitfinex","SOLUSD",1645551391090,43.34435125,85.11,85.06,34.82942788]
["bitfinex","SOLUSD",1645551391387,1.65561035,85.111,85.06,34.82942788]
["bitfinex","SOLUSD",1645551391688,1.65561035,85.112,85.06,34.82942788]
["bitfinex","SOLUSD",1645551392088,1.65561035,85.111,85.06,34.82942788]
["bitfinex","SOLUSD",1645551392291,1.65561035,85.117,85.06,34.82942788]
["bitfinex","SOLUSD",1645551392488,52.98815103,85.116,85.06,34.82942788]
["bitfinex","SOLUSD",1645551393489,52.98815103,85.116,66.918,0.27132653]
["bitfinex","SOLUSD",1645551393490,1.65561035,85.112,85.046,3.04552788]
["bitfinex","SOLUSD",1645551393689,1.65561035,85.1,85.03,14.14]
["bitfinex","SOLUSD",1645551393888,1.65561035,85.094,85.019,17.3679]
["bitfinex","SOLUSD",1645551394088,1.65561035,85.09,85.019,17.3679]
["bitfinex","SOLUSD",1645551394287,1.65561035,85.089,85.019,17.3679]
["bitfinex","SOLUSD",1645551394488,50.97591425,85.088,85.02,57.8431155]
["bitfinex","SOLUSD",1645551394688,45.09791425,85.088,85.02,57.8431155]
["bitfinex","SOLUSD",1645551394891,45.09791425,85.088,85.021,3.04552788]
["bitfinex","SOLUSD",1645551395291,45.09791425,85.088,85.03,17.6504]
["bitfinex","SOLUSD",1645551395692,45.09791425,85.088,85.03,20.69592788]
["bitfinex","SOLUSD",1645551396093,45.09791425,85.088,85.03,34.83592788]
["bitfinex","SOLUSD",1645551396295,1.65561035,85.097,85.03,34.83592788]
["bitfinex","SOLUSD",1645551396695,1.65561035,85.098,85.03,34.83592788]
["bitfinex","SOLUSD",1645551397298,55.11029947,85.097,85.03,34.83592788]
["bitfinex","SOLUSD",1645551398901,55.11029947,85.097,85.031,117.3]
["bitfinex","SOLUSD",1645551399103,55.11029947,85.097,85.051,49.13206325]
["bitfinex","SOLUSD",1645551399502,55.11029947,85.097,85.052,3.04552788]
["bitfinex","SOLUSD",1645551400306,55.11029947,85.097,85.06,17.644]
["bitfinex","SOLUSD",1645551400704,55.11029947,85.097,85.061,3.04552788]
["bitfinex","SOLUSD",1645551401128,55.11029947,85.097,85.035,3.04552788]
["bitfinex","SOLUSD",1645551401330,55.11029947,85.097,85.04,17.6497]
["bitfinex","SOLUSD",1645551402029,55.11029947,85.097,85.041,49.78865455]
["bitfinex","SOLUSD",1645551402430,55.11029947,85.097,85.05,17.6479]
["bitfinex","SOLUSD",1645551402835,1.65561035,85.109,85.051,3.04552788]
["bitfinex","SOLUSD",1645551403031,1.65561035,85.115,85.051,3.04552788]
["bitfinex","SOLUSD",1645551403231,1.65561035,85.126,85.051,120.34552788]
["bitfinex","SOLUSD",1645551403431,1.65561035,85.127,85.061,117.3]
["bitfinex","SOLUSD",1645551403630,1.65561035,85.127,85.07,14.14]
["bitfinex","SOLUSD",1645551403832,1.65561035,85.129,85.071,52.94981365]
["bitfinex","SOLUSD",1645551404035,42.46016755,85.131,85.071,52.94981365]
["bitfinex","SOLUSD",1645551404230,40.8045572,85.131,85.071,55.99534153]
["bitfinex","SOLUSD",1645551404431,40.8045572,85.131,85.072,3.04552788]
["bitfinex","SOLUSD",1645551405235,40.8045572,85.131,85.08,17.6384]
["bitfinex","SOLUSD",1645551405532,40.8045572,85.131,85.08,31.7784]
["bitfinex","SOLUSD",1645551405734,40.8045572,85.131,85.08,34.82392788]
["bitfinex","SOLUSD",1645551405931,40.8045572,85.131,85.08,31.7784]
["bitfinex","SOLUSD",1645551407533,40.8045572,85.131,85.081,3.04552788]
["bitfinex","SOLUSD",1645551408335,40.8045572,85.131,85.09,17.6398]
["bitfinex","SOLUSD",1645551408534,40.8045572,85.131,85.08,14.14]
["bitfinex","SOLUSD",1645551410238,40.8045572,85.131,85.08,31.7818]
["bitfinex","SOLUSD",1645551412239,1.65561035,85.141,85.09,16.96]
["bitfinex","SOLUSD",1645551412441,1.65561035,85.149,85.09,16.96]
["bitfinex","SOLUSD",1645551412640,1.65561035,85.156,85.1,17.6345]
["bitfinex","SOLUSD",1645551412942,1.65561035,85.156,85.1,34.5945]
["bitfinex","SOLUSD",1645551413142,48.52655831,85.157,85.102,53.87003057]
["bitfinex","SOLUSD",1645551413342,1.65561035,85.15,85.102,53.87003057]
["bitfinex","SOLUSD",1645551413542,1.65561035,85.154,85.103,3.04552788]
["bitfinex","SOLUSD",1645551413742,1.65561035,85.154,85.103,2.04552788]
["bitfinex","SOLUSD",1645551413942,48.52655831,85.157,85.103,2.04552788]
["bitfinex","SOLUSD",1645551414147,46.87094796,85.157,85.102,53.87003057]
["bitfinex","SOLUSD",1645551414344,1.65561035,85.159,85.11,17.634]
["bitfinex","SOLUSD",1645551414647,1.65561035,85.167,85.12,16.96]
["bitfinex","SOLUSD",1645551414849,1.65561035,85.178,85.13,16.96]
["bitfinex","SOLUSD",1645551415043,1.65561035,85.183,85.14,16.96]
["bitfinex","SOLUSD",1645551415244,1.65561035,85.189,85.141,41.32030945]
["bitfinex","SOLUSD",1645551415450,1.65561035,85.189,85.15,17.6256]
["bitfinex","SOLUSD",1645551415644,3.31069705,85.232,85.161,117.3]
["bitfinex","SOLUSD",1645551415844,5.87,85.24,85.161,117.3]
["bitfinex","SOLUSD",1645551416045,3.31069705,85.25,85.161,117.3]
["bitfinex","SOLUSD",1645551416244,5.868,85.264,85.162,46.92747926]
["bitfinex","SOLUSD",1645551416446,51.22278351,85.255,85.171,117.3]
["bitfinex","SOLUSD",1645551416645,51.22278351,85.255,85.17,211.96]
["bitfinex","SOLUSD",1645551416646,51.22278351,85.255,85.2,17.611]
["bitfinex","SOLUSD",1645551416848,5.865,85.291,85.21,16.96]
["bitfinex","SOLUSD",1645551417245,5.865,85.295,85.21,16.96]
["bitfinex","SOLUSD",1645551417446,3.31069705,85.291,85.21,16.96]
["bitfinex","SOLUSD",1645551417647,3.31069705,85.287,85.21,16.96]
["bitfinex","SOLUSD",1645551417848,59.11164285,85.286,85.211,47.60922215]
["bitfinex","SOLUSD",1645551418050,59.11164285,85.286,85.21,34.5743]
["bitfinex","SOLUSD",1645551418247,83.5015775,85.286,85.21,16.96]
["bitfinex","SOLUSD",1645551418449,83.5015775,85.286,85.19,16.96]
["bitfinex","SOLUSD",1645551418648,117.3,85.284,85.19,16.96]
["bitfinex","SOLUSD",1645551418848,5.865,85.283,85.171,47.9333]
["bitfinex","SOLUSD",1645551419147,117.3,85.282,85.172,44.19139985]
["bitfinex","SOLUSD",1645551419348,5.865,85.281,85.172,44.19139985]
["bitfinex","SOLUSD",1645551419749,5.865,85.281,85.173,24.05347926]
["bitfinex","SOLUSD",1645551420148,17.6146,85.28,85.18,17.6208]
["bitfinex","SOLUSD",1645551420351,123.165,85.279,85.191,53.16483553]
["bitfinex","SOLUSD",1645551421149,123.165,85.279,85.19,16.96]
["bitfinex","SOLUSD",1645551421350,117.3,85.269,85.19,16.96]
["bitfinex","SOLUSD",1645551421549,5.865,85.268,85.19,16.96]
["bitfinex","SOLUSD",1645551422152,117.3,85.266,85.19,16.96]
["bitfinex","SOLUSD",1645551422349,65.025,85.265,85.19,16.96]
["bitfinex","SOLUSD",1645551422550,117.3,85.249,85.19,16.96]
["bitfinex","SOLUSD",1645551422751,117.3,85.247,85.16,16.96]
["bitfinex","SOLUSD",1645551422950,117.3,85.245,85.16,16.96]
["bitfinex","SOLUSD",1645551423153,117.3,85.241,85.161,53.66356897]
["bitfinex","SOLUSD",1645551423350,117.3,85.239,85.161,53.66356897]
["bitfinex","SOLUSD",1645551423551,117.3,85.237,85.16,16.96]
["bitfinex","SOLUSD",1645551423750,54.60542833,85.242,85.16,16.96]
["bitfinex","SOLUSD",1645551423751,117.3,85.229,85.16,16.96]
["bitfinex","SOLUSD",1645551423951,117.3,85.227,85.16,16.96]
["bitfinex","SOLUSD",1645551424351,117.3,85.225,85.14,17.6289]
["bitfinex","SOLUSD",1645551424555,40.08025376,85.224,85.141,54.82420308]
["bitfinex","SOLUSD",1645551424753,123.169,85.223,85.141,54.82420308]
["bitfinex","SOLUSD",1645551425052,54.53963128,85.208,85.141,54.82420308]
["bitfinex","SOLUSD",1645551425555,54.53963128,85.208,85.14,16.96]
["bitfinex","SOLUSD",1645551425755,54.53963128,85.208,85.121,46.1332]
["bitfinex","SOLUSD",1645551425756,5.87,85.207,85.121,46.1332]
["bitfinex","SOLUSD",1645551426153,117.3,85.199,85.1,75.7349]
["bitfinex","SOLUSD",1645551426353,117.3,85.197,85.1,75.7349]
["bitfinex","SOLUSD",1645551426653,117.3,85.193,85.101,51.94829508]
["bitfinex","SOLUSD",1645551427053,117.3,85.191,85.101,51.94829508]
["bitfinex","SOLUSD",1645551427252,117.3,85.189,85.101,51.94829508]
["bitfinex","SOLUSD",1645551427453,117.3,85.189,85.1,16.96]
["bitfinex","SOLUSD",1645551427454,117.3,85.179,85.1,16.96]
["bitfinex","SOLUSD",1645551427653,6.2,85.191,85.1,16.96]
["bitfinex","SOLUSD",1645551427654,5.872,85.178,85.1,16.96]
["bitfinex","SOLUSD",1645551427854,6.2,85.191,85.1,16.96]
["bitfinex","SOLUSD",1645551428052,6.2,85.191,85.101,3.04552788]
["bitfinex","SOLUSD",1645551428253,5.872,85.19,85.101,3.04552788]
["bitfinex","SOLUSD",1645551428556,5.872,85.19,85.102,55.32816062]
["bitfinex","SOLUSD",1645551428753,17.6358,85.18,85.102,55.32816062]
["bitfinex","SOLUSD",1645551428954,166.34048987,85.178,85.103,3.04552788]
["bitfinex","SOLUSD",1645551429257,117.3,85.176,85.103,3.04552788]
["bitfinex","SOLUSD",1645551429455,117.3,85.174,85.103,3.04552788]
["bitfinex","SOLUSD",1645551429656,117.3,85.172,85.103,3.04552788]
["bitfinex","SOLUSD",1645551429856,117.3,85.17,85.085,3.04552788]
["bitfinex","SOLUSD",1645551430056,134.936,85.17,85.085,3.04552788]
["bitfinex","SOLUSD",1645551430256,117.3,85.168,85.08,16.96]
["bitfinex","SOLUSD",1645551430557,117.3,85.164,85.081,40.15449838]
["bitfinex","SOLUSD",1645551430756,117.3,85.162,85.081,40.15449838]
["bitfinex","SOLUSD",1645551430956,117.3,85.16,85.081,40.15449838]
["bitfinex","SOLUSD",1645551431159,117.3,85.149,85.081,40.15449838]
["bitfinex","SOLUSD",1645551431357,117.3,85.145,85.081,40.15449838]
["bitfinex","SOLUSD",1645551431558,117.3,85.143,85.08,16.96]
["bitfinex","SOLUSD",1645551431860,117.3,85.141,85.066,3.04552788]
["bitfinex","SOLUSD",1645551432263,117.3,85.119,85.066,3.04552788]
["bitfinex","SOLUSD",1645551432661,45.69426371,85.118,85.067,43.64031966]
["bitfinex","SOLUSD",1645551434061,117.3,85.136,85.067,43.64031966]
["bitfinex","SOLUSD",1645551434261,5.875,85.135,85.068,3.04552788]
["bitfinex","SOLUSD",1645551434463,22.6062,85.145,85.068,3.04552788]
["bitfinex","SOLUSD",1645551434464,5.873,85.144,85.068,3.04552788]
["bitfinex","SOLUSD",1645551434661,22.6062,85.145,85.07,16.96]
["bitfinex","SOLUSD",1645551435077,65.54312283,85.145,85.071,3.04552788]
["bitfinex","SOLUSD",1645551435278,65.54312283,85.145,85.09,17.6383]
["bitfinex","SOLUSD",1645551435477,42.93692283,85.145,85.091,42.43596524]
["bitfinex","SOLUSD",1645551435680,42.93692283,85.145,85.091,45.48149312]
["bitfinex","SOLUSD",1645551435880,42.93692283,85.145,85.092,3.04552788]
["bitfinex","SOLUSD",1645551436283,17.6383,85.16,85.092,3.04552788]
["bitfinex","SOLUSD",1645551436483,17.6361,85.17,85.1,17.6367]
["bitfinex","SOLUSD",1645551436982,17.6361,85.17,85.101,3.04552788]
["bitfinex","SOLUSD",1645551437180,54.74326342,85.167,85.101,3.04552788]
["bitfinex","SOLUSD",1645551437381,54.74326342,85.167,85.11,17.635]
["bitfinex","SOLUSD",1645551437580,54.74326342,85.167,85.111,44.32390412]
["bitfinex","SOLUSD",1645551437781,117.3,85.166,85.111,44.32390412]
["bitfinex","SOLUSD",1645551438181,123.172,85.166,85.101,3.04552788]
["bitfinex","SOLUSD",1645551438381,123.172,85.166,85.092,3.04552788]
["bitfinex","SOLUSD",1645551438584,117.3,85.159,85.09,17.6392]
["bitfinex","SOLUSD",1645551438781,117.3,85.157,85.09,17.6392]
["bitfinex","SOLUSD",1645551439183,17.6403,85.16,85.09,17.6392]
["bitfinex","SOLUSD",1645551439184,117.3,85.155,85.09,17.6392]
["bitfinex","SOLUSD",1645551439383,117.3,85.153,85.091,43.58520312]
["bitfinex","SOLUSD",1645551440181,123.173,85.153,85.091,43.58520312]
["bitfinex","SOLUSD",1645551442284,117.3,85.153,85.091,43.58520312]
["bitfinex","SOLUSD",1645551444791,117.3,85.153,85.1,17.6374]
["bitfinex","SOLUSD",1645551446594,117.3,85.153,85.091,43.58520312]
["bitfinex","SOLUSD",1645551446895,123.173,85.153,85.091,43.58520312]
["bitfinex","SOLUSD",1645551448396,5.873,85.153,85.091,43.58520312]
["bitfinex","SOLUSD",1645551448601,54.28884983,85.154,85.091,43.58520312]
["bitfinex","SOLUSD",1645551448800,54.28884983,85.154,85.1,17.6377]
["bitfinex","SOLUSD",1645551450201,24.2263,85.168,85.1,17.6377]
["bitfinex","SOLUSD",1645551451201,49.18449714,85.167,85.1,17.6377]
["bitfinex","SOLUSD",1645551453304,49.18449714,85.167,85.1,31.7477]
["bitfinex","SOLUSD",1645551453505,49.18449714,85.167,85.101,3.04552788]
["bitfinex","SOLUSD",1645551453705,49.18449714,85.167,85.12,17.6318]
["bitfinex","SOLUSD",1645551453905,49.18449714,85.167,85.121,48.79273135]
["bitfinex","SOLUSD",1645551454906,49.18449714,85.167,85.12,14.11]
["bitfinex","SOLUSD",1645551455104,117.3,85.166,85.096,46.0395]
["bitfinex","SOLUSD",1645551455307,49.18449714,85.167,85.1,14.11]
["bitfinex","SOLUSD",1645551455906,49.18449714,85.167,85.101,45.5683992]
["bitfinex","SOLUSD",1645551456104,117.3,85.166,85.101,45.5683992]
["bitfinex","SOLUSD",1645551456506,117.3,85.164,85.08,14.11]
["bitfinex","SOLUSD",1645551456705,117.3,85.162,85.08,14.11]
["bitfinex","SOLUSD",1645551457306,117.3,85.162,85.09,17.6397]
["bitfinex","SOLUSD",1645551457507,5.873,85.165,85.091,41.94693745]
["bitfinex","SOLUSD",1645551457707,23.069,85.166,85.091,41.94693745]
["bitfinex","SOLUSD",1645551458808,23.069,85.166,85.091,44.99246533]
["bitfinex","SOLUSD",1645551459008,117.3,85.165,85.104,51.46577065]
["bitfinex","SOLUSD",1645551459309,123.173,85.165,85.104,51.46577065]
["bitfinex","SOLUSD",1645551460009,123.173,85.165,85.081,3.04552788]
["bitfinex","SOLUSD",1645551460509,117.3,85.164,85.09,17.6398]
["bitfinex","SOLUSD",1645551460708,5.873,85.163,85.09,17.6398]
["bitfinex","SOLUSD",1645551460910,23.069,85.166,85.09,20.68532788]
["bitfinex","SOLUSD",1645551461130,23.069,85.166,85.091,44.27046115]
["bitfinex","SOLUSD",1645551461308,23.069,85.166,85.09,17.6398]
["bitfinex","SOLUSD",1645551461509,6.66443904,85.165,85.07,14.11]
["bitfinex","SOLUSD",1645551461710,3.31069705,85.162,85.06,17.15552788]
["bitfinex","SOLUSD",1645551461909,117.3,85.16,85.06,17.15552788]
["bitfinex","SOLUSD",1645551462110,117.3,85.158,85.06,17.15552788]
["bitfinex","SOLUSD",1645551462314,117.3,85.149,85.08,17.6418]
["bitfinex","SOLUSD",1645551462512,117.3,85.147,85.081,46.73793963]
["bitfinex","SOLUSD",1645551462711,117.3,85.145,85.081,46.73793963]
["bitfinex","SOLUSD",1645551462912,117.3,85.143,85.081,46.73793963]
["bitfinex","SOLUSD",1645551463113,5.873,85.144,85.081,46.73793963]
["bitfinex","SOLUSD",1645551463114,53.69969606,85.14,85.081,46.73793963]
["bitfinex","SOLUSD",1645551463419,5.873,85.139,85.081,46.73793963]
["bitfinex","SOLUSD",1645551464012,53.69969606,85.14,85.081,46.73793963]
["bitfinex","SOLUSD",1645551464212,53.69969606,85.14,85.09,17.6395]
["bitfinex","SOLUSD",1645551464413,22.6508,85.159,85.09,17.6395]
["bitfinex","SOLUSD",1645551465515,39.92033282,85.158,85.09,17.6395]
["bitfinex","SOLUSD",1645551466016,117.3,85.157,85.09,17.6395]
["bitfinex","SOLUSD",1645551466415,5.873,85.156,85.09,17.6395]
["bitfinex","SOLUSD",1645551466615,5.873,85.157,85.09,17.6395]
["bitfinex","SOLUSD",1645551467619,117.3,85.156,85.09,17.6395]
["bitfinex","SOLUSD",1645551467818,5.873,85.155,85.09,17.6395]
["bitfinex","SOLUSD",1645551468017,5.873,85.157,85.09,17.6395]
["bitfinex","SOLUSD",1645551468939,5.873,85.157,85.11,17.6353]
["bitfinex","SOLUSD",1645551469138,39.92033282,85.158,85.111,49.77164698]
["bitfinex","SOLUSD",1645551469737,39.92033282,85.158,85.091,3.04552788]
["bitfinex","SOLUSD",1645551469941,39.92033282,85.158,85.1,17.6376]
["bitfinex","SOLUSD",1645551470437,39.92033282,85.158,85.09,14.11]
["bitfinex","SOLUSD",1645551470839,117.3,85.156,85.091,44.95415652]
["bitfinex","SOLUSD",1645551471040,117.3,85.149,85.09,14.11]
["bitfinex","SOLUSD",1645551471241,117.3,85.149,85.07,14.11]
["bitfinex","SOLUSD",1645551471441,117.3,85.147,85.07,14.11]
["bitfinex","SOLUSD",1645551471641,5.873,85.149,85.074,3.04552788]
["bitfinex","SOLUSD",1645551471841,5.873,85.149,85.07,14.11]
["bitfinex","SOLUSD",1645551472042,117.3,85.148,85.074,54.5034467]
["bitfinex","SOLUSD",1645551472242,5.873,85.147,85.08,17.6418]
["bitfinex","SOLUSD",1645551473342,117.3,85.149,85.08,17.6418]
["bitfinex","SOLUSD",1645551473343,5.873,85.148,85.08,17.6418]
["bitfinex","SOLUSD",1645551474342,117.3,85.149,85.081,3.04552788]
["bitfinex","SOLUSD",1645551474541,117.3,85.155,85.09,17.6398]
["bitfinex","SOLUSD",1645551474741,117.3,85.153,85.09,17.6398]
["bitfinex","SOLUSD",1645551475743,117.3,85.155,85.09,17.6398]
["bitfinex","SOLUSD",1645551476745,5.873,85.156,85.09,17.6398]
["bitfinex","SOLUSD",1645551479749,117.3,85.155,85.091,3.04552788]
["bitfinex","SOLUSD",1645551479951,117.3,85.153,85.091,3.04552788]
["bitfinex","SOLUSD",1645551480151,117.3,85.151,85.08,31.7518]
["bitfinex","SOLUSD",1645551480350,5.873,85.15,85.08,31.7518]
["bitfinex","SOLUSD",1645551481149,23.5148,85.15,85.08,31.7518]
["bitfinex","SOLUSD",1645551481350,5.873,85.15,85.08,31.7518]
["bitfinex","SOLUSD",1645551481551,117.3,85.154,85.08,31.7518]
["bitfinex","SOLUSD",1645551481750,117.3,85.154,85.072,3.04552788]
["bitfinex","SOLUSD",1645551481751,117.3,85.152,85.07,17.6439]
["bitfinex","SOLUSD",1645551481954,117.3,85.15,85.07,17.6439]
["bitfinex","SOLUSD",1645551482151,117.3,85.148,85.07,17.6439]
["bitfinex","SOLUSD",1645551482351,117.3,85.139,85.07,17.6439]
["bitfinex","SOLUSD",1645551482555,141.7774,85.151,85.071,53.1882755]
["bitfinex","SOLUSD",1645551482754,141.7774,85.151,85.09,17.6386]
["bitfinex","SOLUSD",1645551482953,5.873,85.15,85.09,17.6386]
["bitfinex","SOLUSD",1645551484453,24.4774,85.151,85.091,3.04552788]
["bitfinex","SOLUSD",1645551484652,24.4774,85.151,85.1,17.6354]
["bitfinex","SOLUSD",1645551484854,39.92033282,85.158,85.101,46.29134201]
["bitfinex","SOLUSD",1645551485052,39.92033282,85.158,85.101,49.33686989]
["bitfinex","SOLUSD",1645551485255,39.92033282,85.158,85.102,3.04552788]
["bitfinex","SOLUSD",1645551485654,117.3,85.157,85.102,3.04552788]
["bitfinex","SOLUSD",1645551485854,39.92033282,85.158,85.085,3.04552788]
["bitfinex","SOLUSD",1645551485855,5.873,85.156,85.085,3.04552788]
["bitfinex","SOLUSD",1645551486053,5.873,85.157,85.091,3.04552788]
["bitfinex","SOLUSD",1645551486654,5.873,85.157,85.092,40.5915488]
["bitfinex","SOLUSD",1645551486856,39.92033282,85.158,85.092,40.5915488]
["bitfinex","SOLUSD",1645551487055,39.92033282,85.158,85.093,3.04552788]
["bitfinex","SOLUSD",1645551487455,117.3,85.157,85.093,3.04552788]
["bitfinex","SOLUSD",1645551487657,117.3,85.155,85.093,3.04552788]
["bitfinex","SOLUSD",1645551487860,117.3,85.153,85.093,3.04552788]
["bitfinex","SOLUSD",1645551488659,5.873,85.157,85.093,3.04552788]
["bitfinex","SOLUSD",1645551490163,5.873,85.157,85.1,17.6375]
["bitfinex","SOLUSD",1645551491061,5.873,85.157,85.101,46.25138158]
["bitfinex","SOLUSD",1645551492865,5.873,85.168,85.11,17.6353]
["bitfinex","SOLUSD",1645551493063,47.0981,85.178,85.11,31.7453]
["bitfinex","SOLUSD",1645551493263,47.0981,85.178,85.111,3.04552788]
["bitfinex","SOLUSD",1645551493764,53.01491039,85.177,85.111,3.04552788]
["bitfinex","SOLUSD",1645551493970,117.3,85.176,85.025,5.58]
["bitfinex","SOLUSD",1645551494162,58.88691039,85.177,85.025,5.58]
["bitfinex","SOLUSD",1645551494163,3.31069705,85.171,85.072,23.0874]
["bitfinex","SOLUSD",1645551494363,120.61069705,85.169,85.072,23.0874]
["bitfinex","SOLUSD",1645551494563,117.3,85.167,85.072,23.0874]
["bitfinex","SOLUSD",1645551494764,117.3,85.165,85.072,23.0874]
["bitfinex","SOLUSD",1645551494964,117.3,85.163,85.082,39.63622292]
["bitfinex","SOLUSD",1645551495165,117.3,85.161,85.082,39.63622292]
["bitfinex","SOLUSD",1645551495367,117.3,85.159,85.082,39.63622292]
["bitfinex","SOLUSD",1645551495664,117.3,85.157,85.082,39.63622292]
["bitfinex","SOLUSD",1645551495864,117.3,85.155,85.082,39.63622292]
["bitfinex","SOLUSD",1645551496066,117.3,85.153,85.082,39.63622292]
["bitfinex","SOLUSD",1645551496265,43.85729509,85.151,85.082,39.63622292]
["bitfinex","SOLUSD",1645551496765,43.85729509,85.151,85.083,23.06444214]
["bitfinex","SOLUSD",1645551497367,22.5484,85.16,85.085,117.3]
["bitfinex","SOLUSD",1645551497565,22.5484,85.16,85.084,46.59413162]
["bitfinex","SOLUSD",1645551497766,22.5484,85.16,85.086,25.09244214]
["bitfinex","SOLUSD",1645551497969,22.5484,85.16,85.1,14.11]
["bitfinex","SOLUSD",1645551498366,70.65509943,85.16,85.1,14.11]
["bitfinex","SOLUSD",1645551498767,48.10669943,85.16,85.1,14.11]
["bitfinex","SOLUSD",1645551499168,48.10669943,85.16,85.11,17.6339]
["bitfinex","SOLUSD",1645551499367,48.10669943,85.16,85.111,52.00156896]
["bitfinex","SOLUSD",1645551500069,117.3,85.159,85.111,52.00156896]
["bitfinex","SOLUSD",1645551500669,48.10669943,85.16,85.111,52.00156896]
["bitfinex","SOLUSD",1645551501370,5.872,85.159,85.1,17.6375]
["bitfinex","SOLUSD",1645551502469,5.872,85.159,85.11,17.6356]
["bitfinex","SOLUSD",1645551502670,48.10669943,85.16,85.11,17.6356]
["bitfinex","SOLUSD",1645551506070,22.6872,85.178,85.11,17.6356]
["bitfinex","SOLUSD",1645551506370,22.6872,85.178,85.11,56.83804214]
["bitfinex","SOLUSD",1645551507172,51.35118633,85.177,85.11,56.83804214]
["bitfinex","SOLUSD",1645551509275,51.35118633,85.177,85.11,42.72804214]
["bitfinex","SOLUSD",1645551510706,51.35118633,85.177,85.12,16.94]
["bitfinex","SOLUSD",1645551511100,51.35118633,85.177,85.13,17.6295]
["bitfinex","SOLUSD",1645551511299,51.35118633,85.177,85.131,47.48598087]
["bitfinex","SOLUSD",1645551513304,22.6872,85.178,85.14,17.6295]
["bitfinex","SOLUSD",1645551513504,24.8746,85.192,85.14,17.6295]
["bitfinex","SOLUSD",1645551513909,142.1746,85.192,85.131,47.48598087]
["bitfinex","SOLUSD",1645551514102,117.3,85.19,85.131,47.48598087]
["bitfinex","SOLUSD",1645551514303,117.3,85.188,85.131,47.48598087]
["bitfinex","SOLUSD",1645551514503,117.3,85.186,85.131,47.48598087]
["bitfinex","SOLUSD",1645551514705,117.3,85.184,85.131,47.48598087]
["bitfinex","SOLUSD",1645551514903,117.3,85.182,85.131,47.48598087]
["bitfinex","SOLUSD",1645551515705,5.871,85.181,85.131,47.48598087]
["bitfinex","SOLUSD",1645551516106,117.3,85.184,85.131,47.48598087]
["bitfinex","SOLUSD",1645551516307,117.3,85.182,85.12,17.6318]
["bitfinex","SOLUSD",1645551516506,5.871,85.181,85.12,17.6318]
["bitfinex","SOLUSD",1645551517407,5.871,85.181,85.121,43.19970724]
["bitfinex","SOLUSD",1645551517608,117.3,85.184,85.121,43.19970724]
["bitfinex","SOLUSD",1645551517807,5.871,85.183,85.121,43.19970724]
["bitfinex","SOLUSD",1645551518007,5.871,85.186,85.121,43.19970724]
["bitfinex","SOLUSD",1645551518808,117.3,85.185,85.121,43.19970724]
["bitfinex","SOLUSD",1645551519010,117.3,85.179,85.112,22.6551]
["bitfinex","SOLUSD",1645551519409,5.872,85.178,85.112,22.6551]
["bitfinex","SOLUSD",1645551519610,5.872,85.179,85.112,22.6551]
["bitfinex","SOLUSD",1645551519909,5.872,85.179,85.113,42.66825721]
["bitfinex","SOLUSD",1645551520110,5.872,85.186,85.12,17.6336]
["bitfinex","SOLUSD",1645551520512,117.3,85.185,85.12,17.6336]
["bitfinex","SOLUSD",1645551520711,5.871,85.184,85.12,17.6336]
["bitfinex","SOLUSD",1645551520914,5.871,85.186,85.12,17.6336]
["bitfinex","SOLUSD",1645551521713,117.3,85.185,85.12,17.6336]
["bitfinex","SOLUSD",1645551521911,48.1802469,85.187,85.12,17.6336]
["bitfinex","SOLUSD",1645551521912,117.3,85.183,85.12,17.6336]
["bitfinex","SOLUSD",1645551522112,5.871,85.182,85.12,17.6336]
["bitfinex","SOLUSD",1645551522312,5.871,85.186,85.12,17.6336]
["bitfinex","SOLUSD",1645551523311,48.1802469,85.187,85.12,17.6336]
["bitfinex","SOLUSD",1645551524312,5.871,85.186,85.12,17.6336]
["bitfinex","SOLUSD",1645551527114,48.1802469,85.187,85.12,17.6336]
["bitfinex","SOLUSD",1645551532424,117.3,85.186,85.12,17.6336]
["bitfinex","SOLUSD",1645551532624,117.3,85.179,85.113,42.66825721]
["bitfinex","SOLUSD",1645551532824,117.3,85.177,85.113,42.66825721]
["bitfinex","SOLUSD",1645551533026,117.3,85.175,85.113,42.66825721]
["bitfinex","SOLUSD",1645551533326,117.3,85.173,85.113,42.66825721]
["bitfinex","SOLUSD",1645551533526,123.172,85.172,85.113,42.66825721]
["bitfinex","SOLUSD",1645551534328,17.6357,85.17,85.113,42.66825721]
["bitfinex","SOLUSD",1645551534530,5.872,85.169,85.114,25.09244214]
["bitfinex","SOLUSD",1645551534729,48.1802469,85.187,85.114,25.09244214]
["bitfinex","SOLUSD",1645551534930,6.66238882,85.186,85.114,25.09244214]
["bitfinex","SOLUSD",1645551535430,117.3,85.179,85.12,17.6329]
["bitfinex","SOLUSD",1645551535630,117.3,85.177,85.12,17.6329]
["bitfinex","SOLUSD",1645551535831,1.66323268,85.166,85.12,17.6329]
["bitfinex","SOLUSD",1645551536031,1.66323268,85.163,85.12,17.6329]
["bitfinex","SOLUSD",1645551536647,1.66323268,85.164,85.114,25.09244214]
["bitfinex","SOLUSD",1645551536848,47.30552022,85.161,85.114,25.09244214]
["bitfinex","SOLUSD",1645551538249,1.66323268,85.165,85.12,17.6328]
["bitfinex","SOLUSD",1645551538648,1.66323268,85.173,85.121,25.09244214]
["bitfinex","SOLUSD",1645551538848,1.66323268,85.175,85.121,25.09244214]
["bitfinex","SOLUSD",1645551539249,48.98680725,85.172,85.121,25.09244214]
["bitfinex","SOLUSD",1645551540049,50.65003993,85.172,85.121,25.09244214]
["bitfinex","SOLUSD",1645551540950,1.66323268,85.17,85.121,25.09244214]
["bitfinex","SOLUSD",1645551541350,1.66323268,85.169,85.121,25.09244214]
["bitfinex","SOLUSD",1645551541552,1.66323268,85.166,85.12,34.5728]
["bitfinex","SOLUSD",1645551541750,1.66323268,85.162,85.113,42.66825721]
["bitfinex","SOLUSD",1645551541951,1.66323268,85.161,85.113,42.66825721]
["bitfinex","SOLUSD",1645551542150,1.66323268,85.163,85.113,42.66825721]
["bitfinex","SOLUSD",1645551542350,1.66323268,85.168,85.113,42.66825721]
["bitfinex","SOLUSD",1645551542951,1.66323268,85.171,85.113,42.66825721]
["bitfinex","SOLUSD",1645551543152,1.66323268,85.168,85.113,42.66825721]
["bitfinex","SOLUSD",1645551543352,1.66323268,85.167,85.113,42.66825721]
["bitfinex","SOLUSD",1645551543756,1.66323268,85.166,85.113,42.66825721]
["bitfinex","SOLUSD",1645551544154,1.66323268,85.166,85.12,17.6326]
["bitfinex","SOLUSD",1645551544354,1.66323268,85.167,85.12,17.6326]
["bitfinex","SOLUSD",1645551544552,1.66323268,85.166,85.12,17.6326]
["bitfinex","SOLUSD",1645551544954,1.66323268,85.167,85.12,17.6326]
["bitfinex","SOLUSD",1645551545156,1.66323268,85.172,85.12,17.6326]
["bitfinex","SOLUSD",1645551546055,49.89168649,85.171,85.12,17.6326]
["bitfinex","SOLUSD",1645551546457,1.66323268,85.171,85.12,17.6326]
["bitfinex","SOLUSD",1645551546659,1.66323268,85.172,85.13,17.6279]
["bitfinex","SOLUSD",1645551546860,1.66323268,85.183,85.13,34.5679]
["bitfinex","SOLUSD",1645551547157,1.66323268,85.184,85.13,34.5679]
["bitfinex","SOLUSD",1645551547357,1.66323268,85.184,85.131,142.93330335]
["bitfinex","SOLUSD",1645551547555,1.66323268,85.197,85.131,148.80430335]
["bitfinex","SOLUSD",1645551547756,43.44640369,85.211,85.133,117.3]
["bitfinex","SOLUSD",1645551547957,1.66323268,85.216,85.141,117.3]
["bitfinex","SOLUSD",1645551548156,1.66323268,85.225,85.151,117.3]
["bitfinex","SOLUSD",1645551548358,1.66323268,85.227,85.16,16.94]
["bitfinex","SOLUSD",1645551548558,1.66323268,85.228,85.17,16.94]
["bitfinex","SOLUSD",1645551548959,49.53712146,85.227,85.171,54.31141469]
["bitfinex","SOLUSD",1645551549163,1.66323268,85.229,85.171,54.31141469]
["bitfinex","SOLUSD",1645551549361,1.66323268,85.23,85.172,3.04552788]
["bitfinex","SOLUSD",1645551549563,1.66323268,85.23,85.172,27.62663668]
["bitfinex","SOLUSD",1645551549961,1.66323268,85.23,85.173,3.04552788]
["bitfinex","SOLUSD",1645551550163,1.66323268,85.231,85.18,17.6177]
["bitfinex","SOLUSD",1645551550362,1.66323268,85.231,85.18,34.5577]
["bitfinex","SOLUSD",1645551550562,1.66323268,85.231,85.181,3.04552788]
["bitfinex","SOLUSD",1645551550764,45.58479414,85.234,85.181,3.04552788]
["bitfinex","SOLUSD",1645551552266,45.58479414,85.234,85.19,17.6173]
["bitfinex","SOLUSD",1645551553262,5.868,85.243,85.19,17.6173]
["bitfinex","SOLUSD",1645551553465,1.66323268,85.248,85.2,17.6132]
["bitfinex","SOLUSD",1645551553663,1.66323268,85.257,85.2,17.6132]
["bitfinex","SOLUSD",1645551553962,164.6196,85.282,85.201,3.04552788]
["bitfinex","SOLUSD",1645551553963,1.66323268,85.26,85.201,3.04552788]
["bitfinex","SOLUSD",1645551554165,1.66323268,85.26,85.202,22.8276]
["bitfinex","SOLUSD",1645551554368,54.97880041,85.259,85.203,48.10858887]
["bitfinex","SOLUSD",1645551554563,54.97880041,85.259,85.203,51.15411675]
["bitfinex","SOLUSD",1645551554965,54.97880041,85.259,85.21,17.6125]
["bitfinex","SOLUSD",1645551557566,117.3,85.258,85.202,22.8276]
["bitfinex","SOLUSD",1645551558166,117.3,85.258,85.19,16.94]
["bitfinex","SOLUSD",1645551558469,117.3,85.256,85.191,41.0086185]
["bitfinex","SOLUSD",1645551559369,23.8324,85.257,85.191,41.0086185]
["bitfinex","SOLUSD",1645551559767,23.8324,85.257,85.19,34.5579]
["bitfinex","SOLUSD",1645551559970,5.865,85.256,85.19,34.5579]
["bitfinex","SOLUSD",1645551560268,117.3,85.249,85.19,34.5579]
["bitfinex","SOLUSD",1645551560468,5.867,85.248,85.19,16.94]
["bitfinex","SOLUSD",1645551560671,23.8324,85.257,85.161,3.04552788]
["bitfinex","SOLUSD",1645551560672,117.3,85.247,85.161,3.04552788]
["bitfinex","SOLUSD",1645551560870,1.66323268,85.246,85.13,16.94]
["bitfinex","SOLUSD",1645551561070,1.66323268,85.235,85.117,46.2926]
["bitfinex","SOLUSD",1645551561269,1.66323268,85.228,85.117,46.2926]
["bitfinex","SOLUSD",1645551561471,17.6308,85.21,85.117,46.2926]
["bitfinex","SOLUSD",1645551561670,123.17,85.209,85.12,16.94]
["bitfinex","SOLUSD",1645551561872,46.8653143,85.208,85.121,51.00226191]
["bitfinex","SOLUSD",1645551562074,117.3,85.206,85.13,17.6286]
["bitfinex","SOLUSD",1645551562272,117.3,85.207,85.13,17.6286]
["bitfinex","SOLUSD",1645551562474,46.8653143,85.208,85.13,17.6286]
["bitfinex","SOLUSD",1645551562971,17.6296,85.2,85.121,51.00226191]
["bitfinex","SOLUSD",1645551563172,117.3,85.198,85.121,51.00226191]
["bitfinex","SOLUSD",1645551563373,117.3,85.206,85.121,51.00226191]
["bitfinex","SOLUSD",1645551563574,117.3,85.204,85.121,51.00226191]
["bitfinex","SOLUSD",1645551563975,117.3,85.202,85.121,51.00226191]
["bitfinex","SOLUSD",1645551564175,46.8653143,85.208,85.121,51.00226191]
["bitfinex","SOLUSD",1645551564176,117.3,85.189,85.121,51.00226191]
["bitfinex","SOLUSD",1645551564473,17.6323,85.19,85.121,51.00226191]
["bitfinex","SOLUSD",1645551564677,117.3,85.189,85.121,51.00226191]
["bitfinex","SOLUSD",1645551565175,17.6323,85.19,85.121,51.00226191]
["bitfinex","SOLUSD",1645551565774,17.6296,85.2,85.13,17.6296]
["bitfinex","SOLUSD",1645551565974,5.87,85.199,85.13,17.6296]
["bitfinex","SOLUSD",1645551568978,17.6296,85.2,85.13,17.6296]
["bitfinex","SOLUSD",1645551571181,47.0429,85.203,85.13,20.67512788]
["bitfinex","SOLUSD",1645551571379,47.0429,85.203,85.13,37.61512788]
["bitfinex","SOLUSD",1645551571679,46.8653143,85.208,85.15,17.6218]
["bitfinex","SOLUSD",1645551571878,46.8653143,85.208,85.151,45.45251564]
["bitfinex","SOLUSD",1645551572079,46.8653143,85.208,85.151,48.49804352]
["bitfinex","SOLUSD",1645551572279,46.8653143,85.208,85.151,70.00675778]
["bitfinex","SOLUSD",1645551572482,46.8653143,85.208,85.152,3.04552788]
["bitfinex","SOLUSD",1645551572678,5.869,85.241,85.152,120.34552788]
["bitfinex","SOLUSD",1645551572679,1.66323268,85.234,85.152,120.34552788]
["bitfinex","SOLUSD",1645551572879,1.66323268,85.243,85.16,17.6217]
["bitfinex","SOLUSD",1645551573079,5.869,85.233,85.17,16.94]
["bitfinex","SOLUSD",1645551573279,7.53123268,85.239,85.17,16.94]
["bitfinex","SOLUSD",1645551573481,117.3,85.238,85.17,16.94]
["bitfinex","SOLUSD",1645551573678,117.3,85.236,85.17,16.94]
["bitfinex","SOLUSD",1645551573879,117.3,85.234,85.17,16.94]
["bitfinex","SOLUSD",1645551574079,117.3,85.232,85.17,16.94]
["bitfinex","SOLUSD",1645551574280,5.868,85.231,85.17,34.5616]
["bitfinex","SOLUSD",1645551574580,17.6237,85.23,85.17,16.94]
["bitfinex","SOLUSD",1645551574779,5.868,85.229,85.17,16.94]
["bitfinex","SOLUSD",1645551575180,1.66323268,85.231,85.171,3.04552788]
["bitfinex","SOLUSD",1645551575379,1.66323268,85.236,85.171,3.04552788]
["bitfinex","SOLUSD",1645551575880,1.66323268,85.236,85.17,16.94]
["bitfinex","SOLUSD",1645551576280,1.66323268,85.236,85.17,34.5615]
["bitfinex","SOLUSD",1645551576880,1.66323268,85.237,85.171,3.04552788]
["bitfinex","SOLUSD",1645551577081,53.33919685,85.238,85.171,3.04552788]
["bitfinex","SOLUSD",1645551577281,5.868,85.237,85.171,3.04552788]
["bitfinex","SOLUSD",1645551577882,17.6239,85.23,85.171,3.04552788]
["bitfinex","SOLUSD",1645551578081,123.168,85.229,85.17,16.94]
["bitfinex","SOLUSD",1645551578281,124.83123268,85.229,85.17,16.94]
["bitfinex","SOLUSD",1645551578684,1.66323268,85.227,85.17,16.94]
["bitfinex","SOLUSD",1645551578882,5.868,85.226,85.17,16.94]
["bitfinex","SOLUSD",1645551579082,5.868,85.226,85.171,3.04552788]
["bitfinex","SOLUSD",1645551579282,53.33919685,85.238,85.171,3.04552788]
["bitfinex","SOLUSD",1645551580282,53.33919685,85.238,85.181,54.70003547]
["bitfinex","SOLUSD",1645551580682,53.33919685,85.238,85.182,3.04552788]
["bitfinex","SOLUSD",1645551581283,123.167,85.237,85.171,23.9507]
["bitfinex","SOLUSD",1645551581484,1.66323268,85.234,85.171,23.9507]
["bitfinex","SOLUSD",1645551581786,5.868,85.233,85.171,23.9507]
["bitfinex","SOLUSD",1645551581983,117.3,85.232,85.171,23.9507]
["bitfinex","SOLUSD",1645551582185,5.868,85.231,85.171,23.9507]
["bitfinex","SOLUSD",1645551582386,5.868,85.231,85.172,43.9526424]
["bitfinex","SOLUSD",1645551583086,17.6234,85.23,85.172,43.9526424]
["bitfinex","SOLUSD",1645551583284,5.868,85.229,85.172,43.9526424]
["bitfinex","SOLUSD",1645551584786,1.66323268,85.233,85.172,43.9526424]
["bitfinex","SOLUSD",1645551584986,1.66323268,85.234,85.172,43.9526424]
["bitfinex","SOLUSD",1645551585389,1.66323268,85.234,85.172,46.99817028]
["bitfinex","SOLUSD",1645551586695,1.66323268,85.23,85.172,46.99817028]
["bitfinex","SOLUSD",1645551587297,1.66323268,85.23,85.18,17.6194]
["bitfinex","SOLUSD",1645551588198,1.66323268,85.228,85.18,17.6194]
["bitfinex","SOLUSD",1645551588598,1.66323268,85.229,85.18,17.6194]
["bitfinex","SOLUSD",1645551588798,1.66323268,85.228,85.18,17.6194]
["bitfinex","SOLUSD",1645551589298,1.66323268,85.229,85.18,17.6194]
["bitfinex","SOLUSD",1645551589600,1.66323268,85.233,85.18,38.25472788]
["bitfinex","SOLUSD",1645551589897,53.33919685,85.238,85.18,38.25472788]
["bitfinex","SOLUSD",1645551590700,1.66323268,85.237,85.18,38.25472788]
["bitfinex","SOLUSD",1645551591101,1.66323268,85.236,85.18,38.25472788]
["bitfinex","SOLUSD",1645551591300,53.33919685,85.238,85.18,55.19472788]
["bitfinex","SOLUSD",1645551597023,1.66323268,85.251,85.181,117.3]
["bitfinex","SOLUSD",1645551597223,1.66323268,85.251,85.2,17.6144]
["bitfinex","SOLUSD",1645551597424,1.66323268,85.252,85.2,17.6144]
["bitfinex","SOLUSD",1645551597927,1.66323268,85.253,85.2,17.6144]
["bitfinex","SOLUSD",1645551598125,49.30784911,85.252,85.201,47.62636192]
["bitfinex","SOLUSD",1645551598528,1.66323268,85.25,85.201,47.62636192]
["bitfinex","SOLUSD",1645551598725,1.66323268,85.249,85.201,47.62636192]
["bitfinex","SOLUSD",1645551599125,1.66323268,85.248,85.201,47.62636192]
["bitfinex","SOLUSD",1645551600326,1.66323268,85.248,85.201,3.04552788]
["bitfinex","SOLUSD",1645551600529,1.66323268,85.249,85.191,3.04552788]
["bitfinex","SOLUSD",1645551600726,1.66323268,85.233,85.182,23.8258]
["bitfinex","SOLUSD",1645551600927,1.66323268,85.232,85.182,23.8258]
["bitfinex","SOLUSD",1645551601126,1.66323268,85.236,85.182,23.8258]
["bitfinex","SOLUSD",1645551601427,1.66323268,85.239,85.183,48.69979288]
["bitfinex","SOLUSD",1645551601626,1.66323268,85.235,85.183,48.69979288]
["bitfinex","SOLUSD",1645551602026,1.66323268,85.234,85.183,48.69979288]
["bitfinex","SOLUSD",1645551602230,1.66323268,85.234,85.182,23.8258]
["bitfinex","SOLUSD",1645551602426,1.66323268,85.229,85.182,23.8258]
["bitfinex","SOLUSD",1645551602627,1.66323268,85.228,85.16,16.94]
["bitfinex","SOLUSD",1645551602826,1.66323268,85.224,85.16,16.94]
["bitfinex","SOLUSD",1645551603031,1.66323268,85.223,85.16,16.94]
["bitfinex","SOLUSD",1645551603325,117.3,85.222,85.161,45.43617715]
["bitfinex","SOLUSD",1645551603726,57.03542271,85.223,85.161,45.43617715]
["bitfinex","SOLUSD",1645551603925,1.66323268,85.222,85.161,45.43617715]
["bitfinex","SOLUSD",1645551605229,1.66323268,85.218,85.161,45.43617715]
["bitfinex","SOLUSD",1645551605427,1.66323268,85.222,85.161,45.43617715]
["bitfinex","SOLUSD",1645551605729,1.66323268,85.222,85.17,17.6205]
["bitfinex","SOLUSD",1645551606527,55.37219003,85.223,85.17,17.6205]
["bitfinex","SOLUSD",1645551607426,55.37219003,85.223,85.161,45.43617715]
["bitfinex","SOLUSD",1645551607628,1.66323268,85.222,85.161,45.43617715]
["bitfinex","SOLUSD",1645551607829,57.03542271,85.223,85.161,45.43617715]
["bitfinex","SOLUSD",1645551609030,1.66323268,85.221,85.161,45.43617715]
["bitfinex","SOLUSD",1645551609432,1.66323268,85.205,85.12,16.94]
["bitfinex","SOLUSD",1645551609735,1.66323268,85.188,85.11,16.94]
["bitfinex","SOLUSD",1645551610032,1.66323268,85.183,85.097,46.8199]
["bitfinex","SOLUSD",1645551610232,117.3,85.187,85.097,46.8199]
["bitfinex","SOLUSD",1645551610433,117.3,85.185,85.107,51.6586295]
["bitfinex","SOLUSD",1645551610834,117.3,85.183,85.107,51.6586295]
["bitfinex","SOLUSD",1645551611033,123.172,85.182,85.107,51.6586295]
["bitfinex","SOLUSD",1645551611234,17.6373,85.17,85.107,51.6586295]
["bitfinex","SOLUSD",1645551611434,5.872,85.169,85.107,51.6586295]
["bitfinex","SOLUSD",1645551611637,117.3,85.168,85.107,51.6586295]
["bitfinex","SOLUSD",1645551611834,5.872,85.167,85.107,51.6586295]
["bitfinex","SOLUSD",1645551612034,117.3,85.172,85.107,51.6586295]
["bitfinex","SOLUSD",1645551612035,5.872,85.171,85.107,51.6586295]
["bitfinex","SOLUSD",1645551612435,117.3,85.17,85.097,46.8199]
["bitfinex","SOLUSD",1645551612634,23.8737,85.181,85.097,46.8199]
["bitfinex","SOLUSD",1645551612635,117.3,85.159,85.097,46.8199]
["bitfinex","SOLUSD",1645551612835,117.3,85.157,85.09,16.94]
["bitfinex","SOLUSD",1645551613035,5.873,85.156,85.09,16.94]
["bitfinex","SOLUSD",1645551613234,5.873,85.161,85.09,16.94]
["bitfinex","SOLUSD",1645551613636,5.873,85.161,85.107,48.83776939]
["bitfinex","SOLUSD",1645551613836,5.873,85.18,85.11,17.633]
["bitfinex","SOLUSD",1645551614436,5.873,85.18,85.111,3.04552788]
["bitfinex","SOLUSD",1645551614636,52.66085241,85.179,85.111,3.04552788]
["bitfinex","SOLUSD",1645551614837,5.872,85.178,85.111,3.04552788]
["bitfinex","SOLUSD",1645551615837,5.872,85.178,85.107,48.83776939]
["bitfinex","SOLUSD",1645551616239,17.6358,85.17,85.107,48.83776939]
["bitfinex","SOLUSD",1645551616438,5.872,85.169,85.108,3.04552788]
["bitfinex","SOLUSD",1645551616639,5.872,85.178,85.108,3.04552788]
["bitfinex","SOLUSD",1645551616839,52.66085241,85.179,85.11,16.94]
["bitfinex","SOLUSD",1645551617039,5.872,85.178,85.11,16.94]
["bitfinex","SOLUSD",1645551617239,5.872,85.178,85.111,3.04552788]
["bitfinex","SOLUSD",1645551619243,52.66085241,85.179,85.111,3.04552788]
["bitfinex","SOLUSD",1645551619644,5.872,85.178,85.111,3.04552788]
["bitfinex","SOLUSD",1645551620044,117.3,85.177,85.111,3.04552788]
["bitfinex","SOLUSD",1645551620244,117.3,85.175,85.11,16.94]
["bitfinex","SOLUSD",1645551620445,117.3,85.175,85.108,22.6714]
["bitfinex","SOLUSD",1645551620645,117.3,85.173,85.108,22.6714]
["bitfinex","SOLUSD",1645551620844,123.172,85.172,85.108,22.6714]
["bitfinex","SOLUSD",1645551621045,117.3,85.169,85.108,22.6714]
["bitfinex","SOLUSD",1645551621249,5.872,85.168,85.108,22.6714]
["bitfinex","SOLUSD",1645551621846,5.872,85.171,85.108,22.6714]
["bitfinex","SOLUSD",1645551622047,117.3,85.17,85.108,22.6714]
["bitfinex","SOLUSD",1645551622247,17.6378,85.16,85.108,22.6714]
["bitfinex","SOLUSD",1645551622447,5.873,85.159,85.108,22.6714]
["bitfinex","SOLUSD",1645551623048,5.873,85.171,85.108,22.6714]
["bitfinex","SOLUSD",1645551623448,117.3,85.175,85.108,22.6714]
["bitfinex","SOLUSD",1645551623649,5.872,85.174,85.108,22.6714]
["bitfinex","SOLUSD",1645551623851,23.8737,85.181,85.108,22.6714]
["bitfinex","SOLUSD",1645551623852,5.872,85.175,85.109,3.04552788]
["bitfinex","SOLUSD",1645551624048,5.872,85.201,85.11,34.5732]
["bitfinex","SOLUSD",1645551624249,56.39353268,85.215,85.11,34.5732]
["bitfinex","SOLUSD",1645551624450,54.7303,85.215,85.111,3.04552788]
["bitfinex","SOLUSD",1645551624851,17.6291,85.21,85.112,22.9188248]
["bitfinex","SOLUSD",1645551625050,5.871,85.209,85.112,22.9188248]
["bitfinex","SOLUSD",1645551625250,117.3,85.208,85.13,17.629]
["bitfinex","SOLUSD",1645551625451,117.3,85.206,85.12,16.94]
["bitfinex","SOLUSD",1645551625651,117.3,85.204,85.121,24.725]
["bitfinex","SOLUSD",1645551625851,117.3,85.202,85.121,24.725]
["bitfinex","SOLUSD",1645551626051,117.3,85.199,85.121,24.725]
["bitfinex","SOLUSD",1645551626269,117.3,85.197,85.121,24.725]
["bitfinex","SOLUSD",1645551626470,5.871,85.198,85.121,24.725]
["bitfinex","SOLUSD",1645551626471,117.3,85.195,85.121,24.725]
["bitfinex","SOLUSD",1645551626669,117.3,85.193,85.121,24.725]
["bitfinex","SOLUSD",1645551626869,123.171,85.192,85.121,24.725]
["bitfinex","SOLUSD",1645551627072,17.6329,85.19,85.121,24.725]
["bitfinex","SOLUSD",1645551627270,5.871,85.189,85.121,24.725]
["bitfinex","SOLUSD",1645551627469,50.80625449,85.188,85.121,24.725]
["bitfinex","SOLUSD",1645551627671,5.871,85.187,85.121,24.725]
["bitfinex","SOLUSD",1645551627869,50.80625449,85.188,85.121,24.725]
["bitfinex","SOLUSD",1645551628071,5.871,85.195,85.13,17.629]
["bitfinex","SOLUSD",1645551628374,117.3,85.212,85.131,3.04552788]
["bitfinex","SOLUSD",1645551628569,117.3,85.212,85.131,27.28852788]
["bitfinex","SOLUSD",1645551629072,50.8246671,85.211,85.131,27.28852788]
["bitfinex","SOLUSD",1645551629473,5.87,85.21,85.131,27.28852788]
["bitfinex","SOLUSD",1645551630273,5.87,85.21,85.15,17.6245]
["bitfinex","SOLUSD",1645551630475,5.87,85.21,85.151,50.67757959]
["bitfinex","SOLUSD",1645551630677,5.87,85.21,85.14,16.94]
["bitfinex","SOLUSD",1645551630678,117.3,85.209,85.14,16.94]
["bitfinex","SOLUSD",1645551630974,117.3,85.207,85.131,24.243]
["bitfinex","SOLUSD",1645551631174,117.3,85.205,85.131,24.243]
["bitfinex","SOLUSD",1645551631376,117.3,85.203,85.131,24.243]
["bitfinex","SOLUSD",1645551631576,117.3,85.199,85.131,24.243]
["bitfinex","SOLUSD",1645551631774,29.1821,85.198,85.132,45.25746284]
["bitfinex","SOLUSD",1645551632178,117.3,85.197,85.132,45.25746284]
["bitfinex","SOLUSD",1645551632377,117.3,85.195,85.132,45.25746284]
["bitfinex","SOLUSD",1645551632577,117.3,85.193,85.132,45.25746284]
["bitfinex","SOLUSD",1645551632779,117.3,85.191,85.109,24.0113]
["bitfinex","SOLUSD",1645551632977,117.3,85.189,85.109,24.0113]
["bitfinex","SOLUSD",1645551633178,17.636,85.17,85.109,24.0113]
["bitfinex","SOLUSD",1645551633577,117.3,85.183,85.109,24.0113]
["bitfinex","SOLUSD",1645551633779,177.28093903,85.182,85.11,43.80130613]
["bitfinex","SOLUSD",1645551635179,17.634,85.18,85.11,61.43490613]
["bitfinex","SOLUSD",1645551635380,117.3,85.179,85.11,61.43490613]
["bitfinex","SOLUSD",1645551635581,117.3,85.179,85.11,43.80130613]
["bitfinex","SOLUSD",1645551635780,117.3,85.177,85.11,43.80130613]
["bitfinex","SOLUSD",1645551635984,117.3,85.175,85.11,43.80130613]
["bitfinex","SOLUSD",1645551636180,17.6357,85.17,85.11,43.80130613]
["bitfinex","SOLUSD",1645551636583,117.3,85.18,85.11,43.80130613]
["bitfinex","SOLUSD",1645551636780,117.3,85.178,85.11,43.80130613]
["bitfinex","SOLUSD",1645551636981,117.3,85.176,85.11,43.80130613]
["bitfinex","SOLUSD",1645551637281,17.6368,85.17,85.11,43.80130613]
["bitfinex","SOLUSD",1645551637482,5.872,85.169,85.11,43.80130613]
["bitfinex","SOLUSD",1645551639584,5.872,85.169,85.11,60.74130613]
["bitfinex","SOLUSD",1645551640586,17.6368,85.17,85.11,60.74130613]
["bitfinex","SOLUSD",1645551641183,117.3,85.169,85.11,60.74130613]
["bitfinex","SOLUSD",1645551641385,17.6368,85.17,85.11,60.74130613]
["bitfinex","SOLUSD",1645551641787,5.872,85.169,85.11,60.74130613]
["bitfinex","SOLUSD",1645551642284,17.6368,85.17,85.11,60.74130613]
["bitfinex","SOLUSD",1645551645892,5.872,85.169,85.11,60.74130613]
["bitfinex","SOLUSD",1645551646489,5.872,85.175,85.11,78.37510613]
["bitfinex","SOLUSD",1645551646689,23.5286,85.176,85.11,78.37510613]
["bitfinex","SOLUSD",1645551646890,23.5286,85.176,85.111,22.5461]
["bitfinex","SOLUSD",1645551647788,17.6338,85.18,85.12,17.6317]
["bitfinex","SOLUSD",1645551647789,5.872,85.18,85.12,17.6317]
["bitfinex","SOLUSD",1645551647988,1.66323268,85.182,85.13,16.94]
["bitfinex","SOLUSD",1645551648189,1.66323268,85.195,85.131,23.0223]
["bitfinex","SOLUSD",1645551648389,1.66323268,85.197,85.131,23.0223]
["bitfinex","SOLUSD",1645551648588,117.3,85.203,85.131,23.0223]
["bitfinex","SOLUSD",1645551648589,7.53423268,85.196,85.131,23.0223]
["bitfinex","SOLUSD",1645551648792,51.93810689,85.196,85.131,23.0223]
["bitfinex","SOLUSD",1645551649393,117.3,85.195,85.131,23.0223]
["bitfinex","SOLUSD",1645551649791,53.60133957,85.196,85.131,23.0223]
["bitfinex","SOLUSD",1645551650490,51.93810689,85.196,85.131,23.0223]
["bitfinex","SOLUSD",1645551650892,117.3,85.195,85.131,23.0223]
["bitfinex","SOLUSD",1645551651191,117.3,85.189,85.131,23.0223]
["bitfinex","SOLUSD",1645551651391,17.6315,85.19,85.131,23.0223]
["bitfinex","SOLUSD",1645551651392,5.871,85.188,85.131,23.0223]
["bitfinex","SOLUSD",1645551651594,5.871,85.189,85.131,23.0223]
["bitfinex","SOLUSD",1645551651792,28.6373,85.189,85.131,23.0223]
["bitfinex","SOLUSD",1645551654597,117.3,85.188,85.131,23.0223]
["bitfinex","SOLUSD",1645551654796,117.3,85.186,85.131,23.0223]
["bitfinex","SOLUSD",1645551654995,117.3,85.184,85.131,23.0223]
["bitfinex","SOLUSD",1645551655195,123.171,85.183,85.131,23.0223]
["bitfinex","SOLUSD",1645551655594,5.871,85.183,85.131,23.0223]
["bitfinex","SOLUSD",1645551655806,117.3,85.187,85.131,23.0223]
["bitfinex","SOLUSD",1645551655997,5.871,85.186,85.131,23.0223]
["bitfinex","SOLUSD",1645551656198,22.7663,85.189,85.131,23.0223]
["bitfinex","SOLUSD",1645551657399,5.871,85.188,85.131,23.0223]
["bitfinex","SOLUSD",1645551658298,1.66323268,85.187,85.131,23.0223]
["bitfinex","SOLUSD",1645551658497,5.871,85.186,85.131,23.0223]
["bitfinex","SOLUSD",1645551658697,1.66323268,85.181,85.131,23.0223]
["bitfinex","SOLUSD",1645551658897,5.871,85.18,85.131,23.0223]
["bitfinex","SOLUSD",1645551659297,1.66323268,85.179,85.131,23.0223]
["bitfinex","SOLUSD",1645551659497,1.66323268,85.178,85.131,23.0223]
["bitfinex","SOLUSD",1645551659699,5.871,85.177,85.131,23.0223]
["bitfinex","SOLUSD",1645551660398,19.29693268,85.18,85.131,23.0223]
["bitfinex","SOLUSD",1645551660601,5.871,85.179,85.131,23.0223]
["bitfinex","SOLUSD",1645551661001,5.871,85.179,85.13,16.94]
["bitfinex","SOLUSD",1645551661207,1.66323268,85.176,85.121,22.7322]
["bitfinex","SOLUSD",1645551661401,22.7663,85.189,66.66,25.0]
["bitfinex","SOLUSD",1645551661402,117.3,85.169,85.1,16.94]
["bitfinex","SOLUSD",1645551661601,1.66323268,85.166,85.1,16.94]
["bitfinex","SOLUSD",1645551661801,1.66323268,85.164,85.1,16.94]
["bitfinex","SOLUSD",1645551662003,117.3,85.162,85.1,16.94]
["bitfinex","SOLUSD",1645551662207,70.73707026,85.161,85.101,46.95319892]
["bitfinex","SOLUSD",1645551663302,17.6391,85.16,85.101,46.95319892]
["bitfinex","SOLUSD",1645551663502,5.873,85.159,85.101,46.95319892]
["bitfinex","SOLUSD",1645551665207,1.66323268,85.173,85.101,46.95319892]
["bitfinex","SOLUSD",1645551665405,1.66323268,85.182,85.102,3.04552788]
["bitfinex","SOLUSD",1645551665804,5.872,85.181,85.102,3.04552788]
["bitfinex","SOLUSD",1645551666104,117.3,85.178,85.102,3.04552788]
["bitfinex","SOLUSD",1645551666304,117.3,85.176,85.102,3.04552788]
["bitfinex","SOLUSD",1645551666706,117.3,85.174,85.102,3.04552788]
["bitfinex","SOLUSD",1645551666907,123.172,85.173,85.102,3.04552788]
["bitfinex","SOLUSD",1645551667108,22.7317,85.172,85.102,3.04552788]
["bitfinex","SOLUSD",1645551667306,117.3,85.17,85.102,3.04552788]
["bitfinex","SOLUSD",1645551667529,117.3,85.168,85.101,46.95319892]
["bitfinex","SOLUSD",1645551667731,117.3,85.166,85.101,46.95319892]
["bitfinex","SOLUSD",1645551667931,5.873,85.165,85.101,46.95319892]
["bitfinex","SOLUSD",1645551668129,5.873,85.166,85.101,46.95319892]
["bitfinex","SOLUSD",1645551668331,5.873,85.168,85.101,46.95319892]
["bitfinex","SOLUSD",1645551668728,117.3,85.168,85.101,46.95319892]
["bitfinex","SOLUSD",1645551668930,117.3,85.166,85.101,46.95319892]
["bitfinex","SOLUSD",1645551669328,117.3,85.164,85.101,46.95319892]
["bitfinex","SOLUSD",1645551669528,123.173,85.163,85.101,46.95319892]
["bitfinex","SOLUSD",1645551670131,23.6861,85.162,85.101,46.95319892]
["bitfinex","SOLUSD",1645551670532,117.3,85.159,85.1,16.94]
["bitfinex","SOLUSD",1645551670932,117.3,85.157,85.1,16.94]
["bitfinex","SOLUSD",1645551671133,23.6861,85.162,85.1,16.94]
["bitfinex","SOLUSD",1645551671134,117.3,85.155,85.1,16.94]
["bitfinex","SOLUSD",1645551671334,117.3,85.153,85.06,24.7035]
["bitfinex","SOLUSD",1645551671533,117.3,85.151,85.081,67.60130852]
["bitfinex","SOLUSD",1645551671732,117.3,85.149,85.081,67.60130852]
["bitfinex","SOLUSD",1645551671932,117.3,85.139,85.081,67.60130852]
["bitfinex","SOLUSD",1645551672132,117.3,85.137,85.081,67.60130852]
["bitfinex","SOLUSD",1645551672332,117.3,85.135,85.081,67.56736104]
["bitfinex","SOLUSD",1645551672532,117.3,85.133,85.081,67.56736104]
["bitfinex","SOLUSD",1645551672731,5.873,85.132,85.081,67.56736104]
["bitfinex","SOLUSD",1645551673833,117.3,85.149,85.081,67.56736104]
["bitfinex","SOLUSD",1645551674032,117.3,85.147,85.081,67.56736104]
["bitfinex","SOLUSD",1645551674232,17.6441,85.13,85.081,67.56736104]
["bitfinex","SOLUSD",1645551674633,5.875,85.129,85.081,67.56736104]
["bitfinex","SOLUSD",1645551674832,117.3,85.128,85.081,67.56736104]
["bitfinex","SOLUSD",1645551675032,45.8261451,85.126,85.081,67.56736104]
["bitfinex","SOLUSD",1645551675232,5.875,85.125,85.081,67.56736104]
["bitfinex","SOLUSD",1645551676032,117.3,85.124,85.06,59.2872]
["bitfinex","SOLUSD",1645551676234,5.875,85.123,85.06,59.2872]
["bitfinex","SOLUSD",1645551676532,5.876,85.125,85.06,59.2872]
["bitfinex","SOLUSD",1645551676934,23.894,85.124,85.061,45.67686463]
["bitfinex","SOLUSD",1645551677134,23.894,85.124,85.06,59.2872]
["bitfinex","SOLUSD",1645551677135,123.175,85.123,85.06,41.6435]
["bitfinex","SOLUSD",1645551677332,117.3,85.119,85.06,24.7035]
["bitfinex","SOLUSD",1645551677532,117.3,85.117,85.054,5.873]
["bitfinex","SOLUSD",1645551677732,117.3,85.115,85.054,5.873]
["bitfinex","SOLUSD",1645551677932,117.3,85.113,85.054,5.873]
["bitfinex","SOLUSD",1645551678135,117.3,85.111,85.054,5.873]
["bitfinex","SOLUSD",1645551678633,117.3,85.109,85.054,5.873]
["bitfinex","SOLUSD",1645551678833,117.3,85.107,85.054,5.873]
["bitfinex","SOLUSD",1645551679033,117.3,85.105,85.054,5.873]
["bitfinex","SOLUSD",1645551679234,117.3,85.103,85.054,5.873]
["bitfinex","SOLUSD",1645551679434,117.3,85.101,85.054,5.873]
["bitfinex","SOLUSD",1645551679634,117.3,85.099,85.054,5.873]
["bitfinex","SOLUSD",1645551679835,117.3,85.089,85.054,5.873]
["bitfinex","SOLUSD",1645551680234,5.877,85.088,85.054,5.873]
["bitfinex","SOLUSD",1645551680534,117.3,85.089,85.054,5.873]
["bitfinex","SOLUSD",1645551682738,117.3,85.099,85.054,5.873]
["bitfinex","SOLUSD",1645551682939,5.877,85.098,85.054,5.873]
["bitfinex","SOLUSD",1645551683138,5.877,85.099,85.054,5.873]
["bitfinex","SOLUSD",1645551684139,5.877,85.107,85.054,5.873]
["bitfinex","SOLUSD",1645551684339,23.523,85.109,85.054,5.873]
["bitfinex","SOLUSD",1645551684540,23.523,85.109,85.055,3.04552788]
["bitfinex","SOLUSD",1645551685141,52.22205392,85.108,85.055,3.04552788]
["bitfinex","SOLUSD",1645551685942,5.876,85.107,85.054,5.873]
["bitfinex","SOLUSD",1645551687945,52.22205392,85.108,85.054,5.873]
["bitfinex","SOLUSD",1645551689346,5.876,85.119,85.06,17.6439]
["bitfinex","SOLUSD",1645551689547,5.876,85.124,85.06,17.6439]
["bitfinex","SOLUSD",1645551690348,43.74513792,85.123,85.06,17.6439]
["bitfinex","SOLUSD",1645551690550,5.876,85.122,85.06,17.6439]
["bitfinex","SOLUSD",1645551691652,5.876,85.139,85.061,3.04552788]
["bitfinex","SOLUSD",1645551691850,5.876,85.139,85.08,17.6378]
["bitfinex","SOLUSD",1645551692150,5.875,85.165,85.08,34.5778]
["bitfinex","SOLUSD",1645551692349,5.873,85.168,85.081,22.5545]
["bitfinex","SOLUSD",1645551692550,117.3,85.166,85.082,51.27038215]
["bitfinex","SOLUSD",1645551692751,117.3,85.159,85.082,51.27038215]
["bitfinex","SOLUSD",1645551692951,117.3,85.157,85.082,51.27038215]
["bitfinex","SOLUSD",1645551693151,117.3,85.155,85.082,51.27038215]
["bitfinex","SOLUSD",1645551693350,117.3,85.153,85.082,51.27038215]
["bitfinex","SOLUSD",1645551693551,117.3,85.151,85.082,51.27038215]
["bitfinex","SOLUSD",1645551693752,117.3,85.149,85.082,51.27038215]
["bitfinex","SOLUSD",1645551693957,117.3,85.147,85.082,51.27038215]
["bitfinex","SOLUSD",1645551694154,117.3,85.145,85.082,51.27038215]
["bitfinex","SOLUSD",1645551694354,117.3,85.143,85.082,51.27038215]
["bitfinex","SOLUSD",1645551694553,44.9424327,85.141,85.082,51.27038215]
["bitfinex","SOLUSD",1645551694754,5.873,85.14,85.081,22.5545]
["bitfinex","SOLUSD",1645551694954,117.3,85.139,85.081,22.5545]
["bitfinex","SOLUSD",1645551695256,117.3,85.137,85.081,22.5545]
["bitfinex","SOLUSD",1645551695453,44.9424327,85.141,85.081,22.5545]
["bitfinex","SOLUSD",1645551695454,17.6443,85.13,85.081,22.5545]
["bitfinex","SOLUSD",1645551695857,5.875,85.129,85.081,22.5545]
["bitfinex","SOLUSD",1645551696053,5.875,85.129,85.08,16.94]
["bitfinex","SOLUSD",1645551696054,117.3,85.128,85.08,16.94]
["bitfinex","SOLUSD",1645551696256,44.9424327,85.141,85.06,17.6442]
["bitfinex","SOLUSD",1645551696257,117.3,85.126,85.06,16.94]
["bitfinex","SOLUSD",1645551696457,117.3,85.124,85.031,46.4007]
["bitfinex","SOLUSD",1645551696656,117.3,85.122,85.031,46.4007]
["bitfinex","SOLUSD",1645551697056,5.876,85.124,85.031,46.4007]
["bitfinex","SOLUSD",1645551697057,117.3,85.12,85.055,46.80295789]
["bitfinex","SOLUSD",1645551697255,117.3,85.118,85.055,46.80295789]
["bitfinex","SOLUSD",1645551697457,117.3,85.116,85.055,46.80295789]
["bitfinex","SOLUSD",1645551697656,117.3,85.114,85.055,46.80295789]
["bitfinex","SOLUSD",1645551697855,123.176,85.113,85.055,46.80295789]
["bitfinex","SOLUSD",1645551699258,117.3,85.109,85.04,17.6483]
["bitfinex","SOLUSD",1645551699460,117.3,85.109,85.031,46.4007]
["bitfinex","SOLUSD",1645551699659,117.3,85.107,85.031,46.4007]
["bitfinex","SOLUSD",1645551700158,117.3,85.105,85.031,46.4007]
["bitfinex","SOLUSD",1645551700360,117.3,85.103,85.043,47.52367011]
["bitfinex","SOLUSD",1645551700558,117.3,85.101,85.043,47.52367011]
["bitfinex","SOLUSD",1645551700958,117.3,85.099,85.043,47.52367011]
["bitfinex","SOLUSD",1645551701177,117.3,85.089,85.043,47.52367011]
["bitfinex","SOLUSD",1645551701377,117.3,85.087,85.043,47.52367011]
["bitfinex","SOLUSD",1645551701580,117.3,85.087,85.031,46.4007]
["bitfinex","SOLUSD",1645551701777,117.3,85.085,85.031,46.4007]
["bitfinex","SOLUSD",1645551701978,123.178,85.084,85.031,46.4007]
["bitfinex","SOLUSD",1645551704780,117.3,85.079,85.031,46.4007]
["bitfinex","SOLUSD",1645551704983,5.878,85.078,85.031,46.4007]
["bitfinex","SOLUSD",1645551705181,17.6544,85.08,85.031,46.4007]
["bitfinex","SOLUSD",1645551705381,17.6544,85.08,85.028,39.39796853]
["bitfinex","SOLUSD",1645551707586,5.878,85.079,85.028,39.39796853]
["bitfinex","SOLUSD",1645551708586,41.95181751,85.088,85.028,39.39796853]
["bitfinex","SOLUSD",1645551711691,41.95181751,85.088,85.03,16.94]
["bitfinex","SOLUSD",1645551713592,5.878,85.087,85.03,16.94]
["bitfinex","SOLUSD",1645551715095,5.878,85.087,85.03,16.74]
["bitfinex","SOLUSD",1645551715694,117.3,85.086,85.03,16.74]
["bitfinex","SOLUSD",1645551715895,41.95181751,85.088,85.03,16.74]
["bitfinex","SOLUSD",1645551715896,117.3,85.084,85.03,16.74]
["bitfinex","SOLUSD",1645551716296,117.3,85.084,84.998,3.04552788]
["bitfinex","SOLUSD",1645551716498,117.3,85.082,84.944,5.878]
["bitfinex","SOLUSD",1645551716700,117.3,85.082,84.986,47.969]
["bitfinex","SOLUSD",1645551716701,118.96323268,85.08,84.986,47.969]
["bitfinex","SOLUSD",1645551716900,117.3,85.078,84.986,47.969]
["bitfinex","SOLUSD",1645551717098,117.3,85.076,84.986,47.969]
["bitfinex","SOLUSD",1645551717298,117.3,85.074,84.987,48.38875749]
["bitfinex","SOLUSD",1645551717498,117.3,85.072,84.987,48.38875749]
["bitfinex","SOLUSD",1645551717697,117.3,85.072,84.987,51.43428537]
["bitfinex","SOLUSD",1645551717898,117.3,85.072,84.988,3.04552788]
["bitfinex","SOLUSD",1645551718198,117.3,85.072,84.99,16.94]
["bitfinex","SOLUSD",1645551718599,5.88,85.071,84.991,120.34552788]
["bitfinex","SOLUSD",1645551718800,5.878,85.087,84.993,117.3]
["bitfinex","SOLUSD",1645551718999,5.878,85.087,84.995,117.3]
["bitfinex","SOLUSD",1645551719201,41.95181751,85.088,85.01,16.94]
["bitfinex","SOLUSD",1645551719400,41.95181751,85.088,85.021,43.19100275]
["bitfinex","SOLUSD",1645551719798,5.878,85.087,85.021,43.19100275]
["bitfinex","SOLUSD",1645551720600,5.878,85.108,85.022,120.34552788]
["bitfinex","SOLUSD",1645551720800,5.877,85.113,85.022,144.60612788]
["bitfinex","SOLUSD",1645551721001,5.877,85.113,85.024,117.3]
["bitfinex","SOLUSD",1645551721200,5.877,85.113,85.023,8.92252788]
["bitfinex","SOLUSD",1645551721401,1.66323268,85.127,85.025,3.04552788]
["bitfinex","SOLUSD",1645551721602,117.3,85.125,85.04,16.94]
["bitfinex","SOLUSD",1645551722002,117.3,85.123,85.04,16.94]
["bitfinex","SOLUSD",1645551722201,117.3,85.121,85.04,16.94]
["bitfinex","SOLUSD",1645551722600,1.66323268,85.116,85.04,16.94]
["bitfinex","SOLUSD",1645551722800,1.66323268,85.114,85.04,16.94]
["bitfinex","SOLUSD",1645551723000,117.3,85.112,85.026,24.5578]
["bitfinex","SOLUSD",1645551723201,117.3,85.11,85.026,24.5578]
["bitfinex","SOLUSD",1645551723400,117.3,85.108,85.026,24.5578]
["bitfinex","SOLUSD",1645551723600,117.3,85.106,85.026,24.5578]
["bitfinex","SOLUSD",1645551723801,1.66323268,85.098,85.003,3.04552788]
["bitfinex","SOLUSD",1645551724002,1.66323268,85.08,85.003,3.04552788]
["bitfinex","SOLUSD",1645551724202,1.66323268,85.071,84.961,47.3067]
["bitfinex","SOLUSD",1645551724404,118.96323268,85.069,84.961,47.3067]
["bitfinex","SOLUSD",1645551724607,117.3,85.065,84.962,63.97718406]
["bitfinex","SOLUSD",1645551724805,117.3,85.065,84.963,5.881]
["bitfinex","SOLUSD",1645551725006,117.3,85.065,84.963,29.72559346]
["bitfinex","SOLUSD",1645551725205,117.27268308,85.065,84.963,29.72559346]
["bitfinex","SOLUSD",1645551725405,117.27268308,85.065,84.963,5.881]
["bitfinex","SOLUSD",1645551725604,117.27268308,85.063,84.962,40.1325906]
["bitfinex","SOLUSD",1645551725804,117.27268308,85.061,84.962,40.1325906]
["bitfinex","SOLUSD",1645551726005,117.27268308,85.059,84.962,40.1325906]
["bitfinex","SOLUSD",1645551726206,117.27268308,85.057,84.962,40.1325906]
["bitfinex","SOLUSD",1645551726406,117.27268308,85.055,84.962,40.1325906]
["bitfinex","SOLUSD",1645551726607,117.27268308,85.053,84.962,40.1325906]
["bitfinex","SOLUSD",1645551727009,117.27268308,85.051,84.962,40.1325906]
["bitfinex","SOLUSD",1645551727429,117.27268308,85.049,84.962,40.1325906]
["bitfinex","SOLUSD",1645551727610,117.27268308,85.047,84.962,40.1325906]
["bitfinex","SOLUSD",1645551727809,117.27268308,85.045,84.962,40.1325906]
["bitfinex","SOLUSD",1645551728010,117.27268308,85.043,84.962,40.1325906]
["bitfinex","SOLUSD",1645551728212,117.27268308,85.041,84.962,40.1325906]
["bitfinex","SOLUSD",1645551728410,117.27268308,85.039,84.962,40.1325906]
["bitfinex","SOLUSD",1645551728609,117.27268308,85.037,84.962,40.1325906]
["bitfinex","SOLUSD",1645551728810,5.882,85.036,84.962,40.1325906]
["bitfinex","SOLUSD",1645551729010,117.3,85.035,84.962,40.1325906]
["bitfinex","SOLUSD",1645551729210,5.882,85.061,84.962,40.1325906]
["bitfinex","SOLUSD",1645551729412,5.881,85.067,84.963,117.3]
["bitfinex","SOLUSD",1645551729615,5.881,85.067,84.963,158.78397403]
["bitfinex","SOLUSD",1645551729914,5.881,85.067,84.965,117.3]
["bitfinex","SOLUSD",1645551730111,117.3,85.087,84.98,16.94]
["bitfinex","SOLUSD",1645551730311,45.16449119,85.068,84.98,16.94]
["bitfinex","SOLUSD",1645551730511,45.16449119,85.068,84.981,23.82956287]
["bitfinex","SOLUSD",1645551730710,117.3,85.067,84.981,23.82956287]
["bitfinex","SOLUSD",1645551731310,117.3,85.067,84.98,16.94]
["bitfinex","SOLUSD",1645551731512,112.3,85.067,84.98,16.94]
["bitfinex","SOLUSD",1645551731711,5.88,85.066,84.98,34.201]
["bitfinex","SOLUSD",1645551731912,5.88,85.067,84.98,34.201]
["bitfinex","SOLUSD",1645551732313,5.88,85.067,84.99,17.6568]
["bitfinex","SOLUSD",1645551732516,5.88,85.067,85.0,16.94]
["bitfinex","SOLUSD",1645551733514,5.88,85.067,85.0,34.5966]
["bitfinex","SOLUSD",1645551733715,17.6586,85.06,85.0,34.5966]
["bitfinex","SOLUSD",1645551733913,17.6586,85.06,85.0,16.94]
["bitfinex","SOLUSD",1645551734516,117.3,85.058,85.0,16.94]
["bitfinex","SOLUSD",1645551734715,5.88,85.059,84.991,50.41972822]
["bitfinex","SOLUSD",1645551734942,117.3,85.049,84.97,16.94]
["bitfinex","SOLUSD",1645551735338,117.3,85.047,84.97,16.94]
["bitfinex","SOLUSD",1645551735537,5.881,85.046,84.97,16.94]
["bitfinex","SOLUSD",1645551736040,117.3,85.045,84.971,47.06722077]
["bitfinex","SOLUSD",1645551736237,117.3,85.043,84.971,47.06722077]
["bitfinex","SOLUSD",1645551736439,165.98700695,85.042,84.971,47.06722077]
["bitfinex","SOLUSD",1645551737239,17.6643,85.04,84.971,47.06722077]
["bitfinex","SOLUSD",1645551737439,5.881,85.039,84.971,47.06722077]
["bitfinex","SOLUSD",1645551737842,5.882,85.041,84.971,47.06722077]
["bitfinex","SOLUSD",1645551738741,117.3,85.04,84.971,47.06722077]
["bitfinex","SOLUSD",1645551738944,117.3,85.029,84.96,17.6659]
["bitfinex","SOLUSD",1645551739141,117.3,85.027,84.94,22.821]
["bitfinex","SOLUSD",1645551739340,42.80600695,85.042,84.94,5.881]
["bitfinex","SOLUSD",1645551739341,117.3,85.025,84.94,5.881]
["bitfinex","SOLUSD",1645551739543,117.3,85.021,84.94,5.881]
["bitfinex","SOLUSD",1645551739741,117.3,85.015,84.896,46.7366]
["bitfinex","SOLUSD",1645551739943,17.6764,84.99,84.941,44.86759985]
["bitfinex","SOLUSD",1645551740144,5.884,84.989,84.941,44.86759985]
["bitfinex","SOLUSD",1645551740343,117.3,84.987,84.941,44.86759985]
["bitfinex","SOLUSD",1645551740545,117.3,84.985,84.941,44.86759985]
["bitfinex","SOLUSD",1645551740747,117.3,84.983,84.941,44.86759985]
["bitfinex","SOLUSD",1645551740946,123.184,84.982,84.91,17.6749]
["bitfinex","SOLUSD",1645551741248,117.3,84.979,84.91,17.6749]
["bitfinex","SOLUSD",1645551741446,5.886,84.978,84.91,17.6749]
["bitfinex","SOLUSD",1645551741946,5.886,84.979,84.911,41.95807108]
["bitfinex","SOLUSD",1645551742147,5.886,85.011,84.93,17.6692]
["bitfinex","SOLUSD",1645551742345,5.884,85.028,84.93,34.6092]
["bitfinex","SOLUSD",1645551742546,117.3,85.027,84.93,34.6092]
["bitfinex","SOLUSD",1645551742748,117.3,85.025,84.93,34.6092]
["bitfinex","SOLUSD",1645551742946,117.3,85.023,84.93,34.6092]
["bitfinex","SOLUSD",1645551743150,17.6692,85.01,84.93,34.6092]
["bitfinex","SOLUSD",1645551743347,17.6692,85.01,84.93,52.3105]
["bitfinex","SOLUSD",1645551743548,5.883,85.022,84.951,117.3]
["bitfinex","SOLUSD",1645551743748,5.883,85.045,84.951,117.3]
["bitfinex","SOLUSD",1645551743947,5.883,85.045,84.952,3.04552788]
["bitfinex","SOLUSD",1645551744148,117.3,85.044,84.952,3.04552788]
["bitfinex","SOLUSD",1645551744348,40.71284914,85.041,84.953,50.06150491]
["bitfinex","SOLUSD",1645551744848,117.3,85.04,84.954,3.04552788]
["bitfinex","SOLUSD",1645551745049,117.3,85.038,84.97,17.6623]
["bitfinex","SOLUSD",1645551745252,117.3,85.036,84.97,17.6623]
["bitfinex","SOLUSD",1645551745449,5.882,85.035,84.97,17.6623]
["bitfinex","SOLUSD",1645551745650,117.3,85.039,84.97,17.6623]
["bitfinex","SOLUSD",1645551745851,117.3,85.037,84.97,17.6623]
["bitfinex","SOLUSD",1645551746051,5.882,85.04,84.97,17.6623]
["bitfinex","SOLUSD",1645551746251,17.6658,85.03,84.97,17.6623]
["bitfinex","SOLUSD",1645551746452,5.882,85.029,84.97,17.6623]
["bitfinex","SOLUSD",1645551749155,5.882,85.029,84.954,3.04552788]
["bitfinex","SOLUSD",1645551749356,5.882,85.029,84.96,17.6665]
["bitfinex","SOLUSD",1645551750461,117.3,85.028,84.96,17.6665]
["bitfinex","SOLUSD",1645551750660,117.3,85.019,84.953,50.06150491]
["bitfinex","SOLUSD",1645551750859,117.3,85.017,84.953,50.06150491]
["bitfinex","SOLUSD",1645551751059,117.3,85.013,84.953,50.06150491]
["bitfinex","SOLUSD",1645551751460,123.183,85.012,84.953,50.06150491]
["bitfinex","SOLUSD",1645551752362,17.6703,85.01,84.953,50.06150491]
["bitfinex","SOLUSD",1645551752561,117.3,85.008,84.953,50.06150491]
["bitfinex","SOLUSD",1645551752763,117.3,85.006,84.931,3.04552788]
["bitfinex","SOLUSD",1645551752963,117.3,85.006,84.91,58.9063]
["bitfinex","SOLUSD",1645551752964,117.3,85.006,84.916,17.7587]
["bitfinex","SOLUSD",1645551753162,117.3,85.004,84.917,3.04552788]
["bitfinex","SOLUSD",1645551753562,117.3,85.002,84.917,3.04552788]
["bitfinex","SOLUSD",1645551753764,5.884,85.001,84.933,51.74833672]
["bitfinex","SOLUSD",1645551754165,17.6713,85.0,84.933,51.74833672]
["bitfinex","SOLUSD",1645551754364,5.884,84.999,84.933,51.74833672]
["bitfinex","SOLUSD",1645551754763,117.3,85.007,84.933,51.74833672]
["bitfinex","SOLUSD",1645551754963,117.3,85.005,84.933,51.74833672]
["bitfinex","SOLUSD",1645551755164,117.3,85.003,84.933,51.74833672]
["bitfinex","SOLUSD",1645551755363,5.884,85.004,84.933,51.74833672]
["bitfinex","SOLUSD",1645551755364,5.884,85.002,84.933,51.74833672]
["bitfinex","SOLUSD",1645551755567,5.884,85.009,84.933,51.74833672]
["bitfinex","SOLUSD",1645551755973,17.6712,85.0,84.94,17.6708]
["bitfinex","SOLUSD",1645551756166,5.884,85.011,84.94,17.6708]
["bitfinex","SOLUSD",1645551756365,5.884,85.013,84.94,17.6708]
["bitfinex","SOLUSD",1645551756566,5.884,85.01,84.941,3.04552788]
["bitfinex","SOLUSD",1645551756767,5.884,85.013,84.941,3.04552788]
["bitfinex","SOLUSD",1645551757367,5.884,85.013,84.95,17.6671]
["bitfinex","SOLUSD",1645551757567,17.6669,85.02,84.95,17.6671]
["bitfinex","SOLUSD",1645551757769,5.883,85.019,84.951,3.04552788]
["bitfinex","SOLUSD",1645551758172,117.3,85.043,84.951,3.04552788]
["bitfinex","SOLUSD",1645551758370,117.3,85.039,84.951,3.04552788]
["bitfinex","SOLUSD",1645551758870,117.3,85.037,84.951,3.04552788]
["bitfinex","SOLUSD",1645551759068,117.3,85.035,84.951,3.04552788]
["bitfinex","SOLUSD",1645551759269,17.6649,85.03,84.96,17.6649]
["bitfinex","SOLUSD",1645551759470,5.882,85.029,84.961,42.10798136]
["bitfinex","SOLUSD",1645551760872,17.6668,85.02,84.961,42.10798136]
["bitfinex","SOLUSD",1645551761073,5.883,85.019,84.961,42.10798136]
["bitfinex","SOLUSD",1645551761875,5.883,85.019,84.961,59.59288136]
["bitfinex","SOLUSD",1645551762776,5.883,85.019,84.951,3.04552788]
["bitfinex","SOLUSD",1645551762777,117.3,85.009,84.941,3.04552788]
["bitfinex","SOLUSD",1645551762977,117.3,85.009,84.928,3.04552788]
["bitfinex","SOLUSD",1645551763179,117.3,85.007,84.928,3.04552788]
["bitfinex","SOLUSD",1645551763381,117.3,85.005,84.928,3.04552788]
["bitfinex","SOLUSD",1645551763579,48.51304103,85.002,84.929,51.58783771]
["bitfinex","SOLUSD",1645551763780,117.3,85.0,84.929,51.58783771]
["bitfinex","SOLUSD",1645551763980,5.884,84.999,84.929,51.58783771]
["bitfinex","SOLUSD",1645551764179,17.6741,84.99,84.929,51.58783771]
["bitfinex","SOLUSD",1645551764379,5.885,84.989,84.929,51.58783771]
["bitfinex","SOLUSD",1645551765578,5.885,84.989,84.929,54.63336559]
["bitfinex","SOLUSD",1645551766183,5.885,84.989,84.93,17.6723]
["bitfinex","SOLUSD",1645551766681,5.885,84.989,84.931,3.04552788]
["bitfinex","SOLUSD",1645551770697,117.3,84.979,84.931,3.04552788]
["bitfinex","SOLUSD",1645551770899,117.3,84.977,84.916,3.04552788]
["bitfinex","SOLUSD",1645551771099,48.51304103,85.002,84.862,4.9744316]
["bitfinex","SOLUSD",1645551771100,117.3,84.975,84.885,3.04552788]
["bitfinex","SOLUSD",1645551771399,117.3,84.975,84.857,48.0066]
["bitfinex","SOLUSD",1645551773517,46.60121537,84.939,84.87,17.6846]
["bitfinex","SOLUSD",1645551773715,46.60121537,84.939,84.871,3.04552788]
["bitfinex","SOLUSD",1645551774116,117.3,84.938,84.871,3.04552788]
["bitfinex","SOLUSD",1645551774315,117.3,84.929,84.871,3.04552788]
["bitfinex","SOLUSD",1645551775117,117.3,84.927,84.871,3.04552788]
["bitfinex","SOLUSD",1645551775415,117.3,84.919,84.864,46.80596138]
["bitfinex","SOLUSD",1645551776415,117.3,84.909,84.855,3.04552788]
["bitfinex","SOLUSD",1645551776614,117.3,84.909,84.826,31.89341431]
["bitfinex","SOLUSD",1645551776615,117.3,84.909,84.844,3.04552788]
["bitfinex","SOLUSD",1645551776815,5.89,84.908,84.844,3.04552788]
["bitfinex","SOLUSD",1645551777415,42.18863303,84.907,84.845,50.77691126]
["bitfinex","SOLUSD",1645551778016,117.3,84.906,84.845,50.77691126]
["bitfinex","SOLUSD",1645551778315,117.3,84.906,84.817,55.78751431]
["bitfinex","SOLUSD",1645551778316,17.6939,84.89,84.83,3.04552788]
["bitfinex","SOLUSD",1645551779117,42.18863303,84.907,84.831,52.14838217]
["bitfinex","SOLUSD",1645551779319,42.18863303,84.907,84.832,117.3]
["bitfinex","SOLUSD",1645551779519,42.18863303,84.907,84.832,120.34552788]
["bitfinex","SOLUSD",1645551779917,42.18863303,84.907,84.833,3.04552788]
["bitfinex","SOLUSD",1645551780322,42.18863303,84.907,84.84,17.69]
["bitfinex","SOLUSD",1645551780520,5.891,84.929,84.841,117.3]
["bitfinex","SOLUSD",1645551780723,5.89,84.934,84.841,120.34552788]
["bitfinex","SOLUSD",1645551780920,58.9574,84.95,84.841,120.34552788]
["bitfinex","SOLUSD",1645551780921,5.89,84.936,84.843,117.3]
["bitfinex","SOLUSD",1645551781120,5.89,84.933,84.843,117.3]
["bitfinex","SOLUSD",1645551781325,5.89,84.933,84.842,26.41542735]
["bitfinex","SOLUSD",1645551781326,5.89,84.936,84.861,117.3]
["bitfinex","SOLUSD",1645551781522,50.21324323,84.939,84.861,50.9678673]
["bitfinex","SOLUSD",1645551781724,50.21324323,84.939,84.862,3.04552788]
["bitfinex","SOLUSD",1645551782621,50.21324323,84.939,84.862,120.34552788]
["bitfinex","SOLUSD",1645551782822,50.21324323,84.939,84.862,3.04552788]
["bitfinex","SOLUSD",1645551783020,50.21324323,84.939,84.863,3.04552788]
["bitfinex","SOLUSD",1645551783220,50.21324323,84.939,84.88,17.6811]
["bitfinex","SOLUSD",1645551783621,17.6817,84.95,84.88,17.6811]
["bitfinex","SOLUSD",1645551784023,5.888,84.949,84.88,17.6811]
["bitfinex","SOLUSD",1645551784721,43.96678249,84.948,84.88,17.6811]
["bitfinex","SOLUSD",1645551784920,17.6837,84.94,84.88,17.6811]
["bitfinex","SOLUSD",1645551787222,5.888,84.947,84.88,17.6811]
["bitfinex","SOLUSD",1645551787423,5.888,84.947,84.88,20.72662788]
["bitfinex","SOLUSD",1645551787923,5.888,84.947,84.88,3.04552788]
["bitfinex","SOLUSD",1645551788123,43.96678249,84.948,84.88,3.04552788]
["bitfinex","SOLUSD",1645551788925,17.6836,84.94,84.88,20.72772788]
["bitfinex","SOLUSD",1645551789926,5.888,84.939,84.88,20.72772788]
["bitfinex","SOLUSD",1645551792431,5.888,84.939,84.88,37.66772788]
["bitfinex","SOLUSD",1645551793734,17.6836,84.94,84.88,37.66772788]
["bitfinex","SOLUSD",1645551795935,17.6836,84.94,84.88,19.98552788]
["bitfinex","SOLUSD",1645551796136,5.888,84.939,84.868,3.04552788]
["bitfinex","SOLUSD",1645551796336,17.6856,84.93,84.862,23.1484]
["bitfinex","SOLUSD",1645551797036,17.6856,84.93,84.862,26.19392788]
["bitfinex","SOLUSD",1645551797437,123.189,84.929,84.862,23.1484]
["bitfinex","SOLUSD",1645551797636,123.189,84.929,84.861,50.9678673]
["bitfinex","SOLUSD",1645551797637,17.6894,84.92,84.861,50.9678673]
["bitfinex","SOLUSD",1645551797837,59.37501947,84.919,84.861,50.9678673]
["bitfinex","SOLUSD",1645551798238,117.3,84.918,84.861,50.9678673]
["bitfinex","SOLUSD",1645551798437,53.48601947,84.919,84.84,16.94]
["bitfinex","SOLUSD",1645551798438,117.3,84.916,84.84,16.94]
["bitfinex","SOLUSD",1645551798638,117.3,84.914,84.832,22.8811]
["bitfinex","SOLUSD",1645551798837,117.3,84.912,84.832,22.8811]
["bitfinex","SOLUSD",1645551799238,117.3,84.91,84.832,22.8811]
["bitfinex","SOLUSD",1645551799441,5.89,84.909,84.847,42.23010066]
["bitfinex","SOLUSD",1645551799638,17.6932,84.9,84.847,42.23010066]
["bitfinex","SOLUSD",1645551801644,5.891,84.899,84.847,42.23010066]
["bitfinex","SOLUSD",1645551801845,17.6956,84.89,84.847,42.23010066]
["bitfinex","SOLUSD",1645551802046,48.8781091,84.889,84.847,42.23010066]
["bitfinex","SOLUSD",1645551802865,17.6919,84.9,84.847,42.23010066]
["bitfinex","SOLUSD",1645551803068,5.891,84.899,84.847,42.23010066]
["bitfinex","SOLUSD",1645551803266,5.891,84.917,84.847,42.23010066]
["bitfinex","SOLUSD",1645551803766,49.50163805,84.916,84.847,42.23010066]
["bitfinex","SOLUSD",1645551803966,5.89,84.915,84.847,42.23010066]
["bitfinex","SOLUSD",1645551804165,17.6903,84.91,84.847,42.23010066]
["bitfinex","SOLUSD",1645551804365,5.89,84.909,84.847,42.23010066]
["bitfinex","SOLUSD",1645551805369,17.6903,84.91,84.847,42.23010066]
["bitfinex","SOLUSD",1645551807869,5.89,84.929,84.851,117.3]
["bitfinex","SOLUSD",1645551808069,59.16,85.005,84.851,117.3]
["bitfinex","SOLUSD",1645551808070,5.89,84.939,84.851,117.3]
["bitfinex","SOLUSD",1645551808274,5.889,84.967,84.853,117.3]
["bitfinex","SOLUSD",1645551808469,117.3,84.966,84.86,211.79]
["bitfinex","SOLUSD",1645551808669,117.3,84.964,84.87,16.94]
["bitfinex","SOLUSD",1645551808874,117.3,84.959,84.87,16.94]
["bitfinex","SOLUSD",1645551809269,1.66323268,84.953,84.87,16.94]
["bitfinex","SOLUSD",1645551809473,1.66323268,84.948,84.87,16.94]
["bitfinex","SOLUSD",1645551809675,117.3,84.946,84.87,16.94]
["bitfinex","SOLUSD",1645551809869,117.3,84.944,84.87,16.94]
["bitfinex","SOLUSD",1645551810270,117.3,84.942,84.87,16.94]
["bitfinex","SOLUSD",1645551810769,117.3,84.94,84.87,16.94]
["bitfinex","SOLUSD",1645551810969,117.3,84.94,84.852,46.9528]
["bitfinex","SOLUSD",1645551810970,117.3,84.938,84.852,46.9528]
["bitfinex","SOLUSD",1645551811171,17.6876,84.93,84.852,46.9528]
["bitfinex","SOLUSD",1645551811370,5.889,84.929,84.853,3.04552788]
["bitfinex","SOLUSD",1645551811771,117.3,84.934,84.853,3.04552788]
["bitfinex","SOLUSD",1645551811970,123.189,84.933,84.853,3.04552788]
["bitfinex","SOLUSD",1645551812472,17.688,84.92,84.86,17.6862]
["bitfinex","SOLUSD",1645551812771,49.98871946,84.939,84.861,3.04552788]
["bitfinex","SOLUSD",1645551814173,17.6858,84.93,84.861,3.04552788]
["bitfinex","SOLUSD",1645551815473,5.889,84.929,84.861,3.04552788]
["bitfinex","SOLUSD",1645551816275,17.6858,84.93,84.861,3.04552788]
["bitfinex","SOLUSD",1645551817173,49.98871946,84.939,84.87,17.684]
["bitfinex","SOLUSD",1645551817174,5.889,84.938,84.87,17.684]
["bitfinex","SOLUSD",1645551817376,5.889,84.938,84.87,34.624]
["bitfinex","SOLUSD",1645551817574,5.889,84.938,84.871,3.04552788]
["bitfinex","SOLUSD",1645551820480,49.98871946,84.939,84.871,3.04552788]
["bitfinex","SOLUSD",1645551820680,17.6856,84.93,84.871,3.04552788]
["bitfinex","SOLUSD",1645551823183,5.889,84.938,84.871,3.04552788]
["bitfinex","SOLUSD",1645551823480,7.55123268,84.963,84.881,117.3]
["bitfinex","SOLUSD",1645551823679,7.55123268,84.963,84.871,3.04552788]
["bitfinex","SOLUSD",1645551823680,1.66323268,84.97,84.891,117.3]
["bitfinex","SOLUSD",1645551823878,1.66323268,84.97,84.88,211.79]
["bitfinex","SOLUSD",1645551823879,1.66323268,84.973,84.901,117.3]
["bitfinex","SOLUSD",1645551824080,41.06046318,84.976,84.91,16.94]
["bitfinex","SOLUSD",1645551824481,41.06046318,84.976,84.91,34.6149]
["bitfinex","SOLUSD",1645551824682,41.06046318,84.976,84.911,3.04552788]
["bitfinex","SOLUSD",1645551826281,5.886,84.989,84.92,17.6736]
["bitfinex","SOLUSD",1645551826482,5.886,84.989,84.92,34.6136]
["bitfinex","SOLUSD",1645551826682,17.6713,85.0,84.92,34.6136]
["bitfinex","SOLUSD",1645551826683,17.6713,85.0,84.921,3.04552788]
["bitfinex","SOLUSD",1645551826883,5.885,84.999,84.921,3.04552788]
["bitfinex","SOLUSD",1645551827282,53.18961287,84.998,84.921,3.04552788]
["bitfinex","SOLUSD",1645551827482,5.885,84.997,84.921,3.04552788]
["bitfinex","SOLUSD",1645551828086,5.885,84.997,84.93,17.6706]
["bitfinex","SOLUSD",1645551828285,17.6733,84.99,84.931,49.6365264]
["bitfinex","SOLUSD",1645551830391,5.885,84.997,84.931,49.6365264]
["bitfinex","SOLUSD",1645551830588,5.884,85.007,84.94,17.6697]
["bitfinex","SOLUSD",1645551830790,5.884,85.018,84.94,34.6097]
["bitfinex","SOLUSD",1645551830990,7.54623268,85.021,84.941,3.04552788]
["bitfinex","SOLUSD",1645551831188,5.883,85.017,84.941,3.04552788]
["bitfinex","SOLUSD",1645551831392,54.91373827,85.016,84.941,3.04552788]
["bitfinex","SOLUSD",1645551831789,5.883,85.028,84.951,117.3]
["bitfinex","SOLUSD",1645551831989,1.66323268,85.04,84.96,16.94]
["bitfinex","SOLUSD",1645551832189,5.882,85.039,84.96,16.94]
["bitfinex","SOLUSD",1645551832388,1.66323268,85.048,84.961,3.04552788]
["bitfinex","SOLUSD",1645551832588,117.3,85.046,84.961,3.04552788]
["bitfinex","SOLUSD",1645551832788,117.3,85.044,84.962,38.91609843]
["bitfinex","SOLUSD",1645551833187,17.6628,85.04,84.97,17.6627]
["bitfinex","SOLUSD",1645551833387,5.882,85.039,84.97,34.6027]
["bitfinex","SOLUSD",1645551833587,5.882,85.039,84.97,16.94]
["bitfinex","SOLUSD",1645551833790,142.06056111,85.038,84.963,3.04552788]
["bitfinex","SOLUSD",1645551833989,117.3,85.036,84.962,38.91609843]
["bitfinex","SOLUSD",1645551834189,1.66323268,85.033,84.962,38.91609843]
["bitfinex","SOLUSD",1645551834388,117.3,85.031,84.962,38.91609843]
["bitfinex","SOLUSD",1645551834589,117.3,85.009,84.962,38.91609843]
["bitfinex","SOLUSD",1645551834790,117.3,85.007,84.962,38.91609843]
["bitfinex","SOLUSD",1645551834989,43.44929627,85.008,84.962,38.91609843]
["bitfinex","SOLUSD",1645551836291,17.6712,85.0,84.962,38.91609843]
["bitfinex","SOLUSD",1645551836488,17.6712,85.0,84.931,3.04552788]
["bitfinex","SOLUSD",1645551836892,117.3,84.999,84.931,3.04552788]
["bitfinex","SOLUSD",1645551837091,28.6744,85.007,84.931,3.04552788]
["bitfinex","SOLUSD",1645551837492,17.6713,85.0,84.932,47.68631627]
["bitfinex","SOLUSD",1645551838093,17.6713,85.0,84.933,3.04552788]
["bitfinex","SOLUSD",1645551838296,17.6713,85.0,84.94,17.6702]
["bitfinex","SOLUSD",1645551838696,28.6744,85.007,84.941,3.04552788]
["bitfinex","SOLUSD",1645551838894,28.6744,85.007,84.95,16.94]
["bitfinex","SOLUSD",1645551839294,28.6744,85.007,84.951,3.04552788]
["bitfinex","SOLUSD",1645551839998,22.7904,85.007,84.951,3.04552788]
["bitfinex","SOLUSD",1645551840798,117.3,85.006,84.951,3.04552788]
["bitfinex","SOLUSD",1645551840999,117.3,84.999,84.94,3.04552788]
["bitfinex","SOLUSD",1645551841197,117.3,84.999,84.932,47.68631627]
["bitfinex","SOLUSD",1645551841399,28.6734,85.007,84.94,16.94]
["bitfinex","SOLUSD",1645551841600,43.44929627,85.008,84.94,16.94]
["bitfinex","SOLUSD",1645551841798,43.44929627,85.008,84.941,3.04552788]
["bitfinex","SOLUSD",1645551842000,43.44929627,85.008,84.96,17.6663]
["bitfinex","SOLUSD",1645551842200,43.44929627,85.008,84.961,52.06076765]
["bitfinex","SOLUSD",1645551842399,43.44929627,85.008,84.961,55.10629553]
["bitfinex","SOLUSD",1645551842802,43.44929627,85.008,84.962,3.04552788]
["bitfinex","SOLUSD",1645551844605,1.66323268,85.047,84.97,17.6635]
["bitfinex","SOLUSD",1645551844805,1.66323268,85.047,84.971,117.3]
["bitfinex","SOLUSD",1645551845010,1.66323268,85.047,84.971,120.34552788]
["bitfinex","SOLUSD",1645551845408,1.66323268,85.06,84.973,117.3]
["bitfinex","SOLUSD",1645551845607,53.92805045,85.059,84.99,17.6576]
["bitfinex","SOLUSD",1645551845807,53.92805045,85.059,85.0,16.94]
["bitfinex","SOLUSD",1645551847913,53.92805045,85.059,84.981,23.7913]
["bitfinex","SOLUSD",1645551847914,117.3,85.049,84.98,16.94]
["bitfinex","SOLUSD",1645551848111,117.3,85.047,84.97,34.603]
["bitfinex","SOLUSD",1645551848313,117.3,85.045,84.97,34.603]
["bitfinex","SOLUSD",1645551848513,117.3,85.043,84.97,34.603]
["bitfinex","SOLUSD",1645551848711,78.28535045,85.059,84.97,34.603]
["bitfinex","SOLUSD",1645551848712,117.3,85.041,84.97,16.94]
["bitfinex","SOLUSD",1645551848911,117.3,85.041,84.971,44.48299521]
["bitfinex","SOLUSD",1645551848912,17.6648,85.03,84.971,44.48299521]
["bitfinex","SOLUSD",1645551849111,58.82532069,85.029,84.971,44.48299521]
["bitfinex","SOLUSD",1645551849511,52.94332069,85.029,84.971,44.48299521]
["bitfinex","SOLUSD",1645551851236,52.94332069,85.029,84.97,34.6044]
["bitfinex","SOLUSD",1645551851438,52.94332069,85.029,84.95,16.94]
["bitfinex","SOLUSD",1645551851439,17.667,85.02,84.95,16.94]
["bitfinex","SOLUSD",1645551851833,5.883,85.019,84.95,16.94]
["bitfinex","SOLUSD",1645551852233,5.883,85.019,84.951,48.91230862]
["bitfinex","SOLUSD",1645551854237,17.667,85.02,84.951,48.91230862]
["bitfinex","SOLUSD",1645551856240,17.667,85.02,84.95,34.6084]
["bitfinex","SOLUSD",1645551856241,117.3,85.019,84.95,34.6084]
["bitfinex","SOLUSD",1645551856439,117.3,85.009,84.937,24.3854]
["bitfinex","SOLUSD",1645551856638,1.66323268,85.005,84.937,24.3854]
["bitfinex","SOLUSD",1645551856838,5.884,85.004,84.937,24.3854]
["bitfinex","SOLUSD",1645551857043,7.54723268,85.004,84.937,24.3854]
["bitfinex","SOLUSD",1645551857239,171.83051611,85.003,84.938,46.81926172]
["bitfinex","SOLUSD",1645551857441,7.54723268,85.002,84.938,46.81926172]
["bitfinex","SOLUSD",1645551858046,1.66323268,85.001,84.938,46.81926172]
["bitfinex","SOLUSD",1645551858243,17.674,84.99,84.938,46.81926172]
["bitfinex","SOLUSD",1645551858544,17.674,84.99,84.926,23.8828]
["bitfinex","SOLUSD",1645551859542,17.674,84.99,84.927,51.33683061]
["bitfinex","SOLUSD",1645551860347,17.674,84.99,84.93,17.6726]
["bitfinex","SOLUSD",1645551861547,17.674,84.99,84.927,51.33683061]
["bitfinex","SOLUSD",1645551862948,117.3,84.989,84.927,51.33683061]
["bitfinex","SOLUSD",1645551863148,117.3,84.989,66.962,176.27300524]
["bitfinex","SOLUSD",1645551863149,123.185,84.989,84.91,16.94]
["bitfinex","SOLUSD",1645551863348,17.6797,84.97,84.91,16.94]
["bitfinex","SOLUSD",1645551864149,45.28493297,84.969,84.911,46.81785752]
["bitfinex","SOLUSD",1645551864351,17.6794,84.96,84.911,46.81785752]
["bitfinex","SOLUSD",1645551865250,45.28493297,84.969,84.911,46.81785752]
["bitfinex","SOLUSD",1645551869555,5.886,84.977,84.911,46.81785752]
["bitfinex","SOLUSD",1645551869755,5.886,84.977,84.92,17.6745]
["bitfinex","SOLUSD",1645551870155,17.6753,84.98,84.92,17.6745]
["bitfinex","SOLUSD",1645551870357,17.6732,84.99,84.92,34.6145]
["bitfinex","SOLUSD",1645551870556,5.885,85.0,84.92,37.66002788]
["bitfinex","SOLUSD",1645551870754,41.69970031,84.999,84.921,22.9046]
["bitfinex","SOLUSD",1645551870957,5.885,84.998,84.94,17.6705]
["bitfinex","SOLUSD",1645551871154,5.885,84.998,84.941,47.18662722]
["bitfinex","SOLUSD",1645551872055,117.3,84.997,84.92,16.94]
["bitfinex","SOLUSD",1645551872263,117.3,84.995,84.92,16.94]
["bitfinex","SOLUSD",1645551872454,117.3,84.993,84.92,16.94]
["bitfinex","SOLUSD",1645551872655,117.3,84.993,84.902,23.4576]
["bitfinex","SOLUSD",1645551872857,117.3,84.991,84.902,23.4576]
["bitfinex","SOLUSD",1645551873055,17.6795,84.97,84.903,39.31277151]
["bitfinex","SOLUSD",1645551873255,52.21520075,84.968,84.903,39.31277151]
["bitfinex","SOLUSD",1645551874458,5.886,84.967,84.903,39.31277151]
["bitfinex","SOLUSD",1645551876458,117.3,84.959,84.88,17.6815]
["bitfinex","SOLUSD",1645551876659,117.3,84.959,84.818,4.9744316]
["bitfinex","SOLUSD",1645551876660,117.3,84.957,84.879,5.886]
["bitfinex","SOLUSD",1645551876960,117.3,84.957,84.85,18.0257]
["bitfinex","SOLUSD",1645551877157,1.66323268,84.948,84.83,16.94]
["bitfinex","SOLUSD",1645551877358,117.3,84.946,84.831,49.61785879]
["bitfinex","SOLUSD",1645551877657,117.3,84.939,84.831,49.61785879]
["bitfinex","SOLUSD",1645551877857,117.3,84.937,84.831,49.61785879]
["bitfinex","SOLUSD",1645551878057,117.3,84.935,84.831,49.61785879]
["bitfinex","SOLUSD",1645551878258,117.3,84.933,84.831,49.61785879]
["bitfinex","SOLUSD",1645551878457,117.3,84.931,84.831,49.61785879]
["bitfinex","SOLUSD",1645551878657,117.3,84.929,84.831,49.61785879]
["bitfinex","SOLUSD",1645551878857,117.3,84.927,84.831,49.61785879]
["bitfinex","SOLUSD",1645551879057,117.3,84.925,84.831,49.61785879]
["bitfinex","SOLUSD",1645551879257,117.3,84.909,84.831,49.61785879]
["bitfinex","SOLUSD",1645551879457,117.3,84.905,84.831,49.61785879]
["bitfinex","SOLUSD",1645551879659,117.3,84.903,84.831,49.61785879]
["bitfinex","SOLUSD",1645551879856,5.891,84.902,84.831,49.61785879]
["bitfinex","SOLUSD",1645551880960,5.891,84.904,84.831,49.61785879]
["bitfinex","SOLUSD",1645551881160,17.6955,84.89,84.831,49.61785879]
["bitfinex","SOLUSD",1645551882960,5.892,84.889,84.831,49.61785879]
["bitfinex","SOLUSD",1645551884263,17.6955,84.89,84.831,49.61785879]
["bitfinex","SOLUSD",1645551886283,5.892,84.902,84.831,49.61785879]
["bitfinex","SOLUSD",1645551886486,17.692,84.9,84.831,52.66338667]
["bitfinex","SOLUSD",1645551888087,45.55900152,84.899,84.831,52.66338667]
["bitfinex","SOLUSD",1645551888287,45.55900152,84.899,84.84,17.6904]
["bitfinex","SOLUSD",1645551888486,45.55900152,84.899,84.831,49.61785879]
["bitfinex","SOLUSD",1645551888891,5.891,84.898,84.831,49.61785879]
["bitfinex","SOLUSD",1645551890390,17.692,84.9,84.831,49.61785879]
["bitfinex","SOLUSD",1645551891089,49.34483646,84.899,84.831,49.61785879]
["bitfinex","SOLUSD",1645551893190,5.891,84.898,84.84,17.6905]
["bitfinex","SOLUSD",1645551893391,23.9583,84.903,84.84,34.6305]
["bitfinex","SOLUSD",1645551893791,23.9583,84.903,84.84,16.94]
["bitfinex","SOLUSD",1645551893992,5.891,84.902,84.84,16.94]
["bitfinex","SOLUSD",1645551894192,43.28252167,84.901,84.84,16.94]
["bitfinex","SOLUSD",1645551894392,5.891,84.9,84.84,16.94]
["bitfinex","SOLUSD",1645551894594,17.6919,84.9,84.84,16.94]
["bitfinex","SOLUSD",1645551894793,43.28252167,84.901,84.84,16.94]
["bitfinex","SOLUSD",1645551895193,5.891,84.923,84.84,16.94]
["bitfinex","SOLUSD",1645551895393,24.8354,84.922,84.84,34.2952]
["bitfinex","SOLUSD",1645551895593,5.89,84.921,84.84,34.2952]
["bitfinex","SOLUSD",1645551896193,17.6877,84.92,84.84,51.9857]
["bitfinex","SOLUSD",1645551896393,57.34099951,84.919,84.84,51.9857]
["bitfinex","SOLUSD",1645551897793,5.89,84.919,84.841,117.3]
["bitfinex","SOLUSD",1645551897993,5.89,84.958,84.861,117.3]
["bitfinex","SOLUSD",1645551898193,1.66323268,84.984,84.871,117.3]
["bitfinex","SOLUSD",1645551898394,1.66323268,84.988,84.871,117.3]
["bitfinex","SOLUSD",1645551898595,1.66323268,84.982,84.871,117.3]
["bitfinex","SOLUSD",1645551898794,1.66323268,84.978,84.872,82.79102937]
["bitfinex","SOLUSD",1645551898995,17.6772,84.97,84.88,17.6822]
["bitfinex","SOLUSD",1645551899294,5.886,84.969,84.89,16.94]
["bitfinex","SOLUSD",1645551899494,30.8477,84.969,84.89,16.94]
["bitfinex","SOLUSD",1645551899893,117.3,84.968,84.89,16.94]
["bitfinex","SOLUSD",1645551900096,117.3,84.966,84.89,16.94]
["bitfinex","SOLUSD",1645551900495,117.3,84.964,84.89,16.94]
["bitfinex","SOLUSD",1645551900698,117.3,84.962,84.89,16.94]
["bitfinex","SOLUSD",1645551900895,117.3,84.947,84.873,3.04552788]
["bitfinex","SOLUSD",1645551901095,117.3,84.947,84.872,55.34150149]
["bitfinex","SOLUSD",1645551901497,117.3,84.945,84.872,55.34150149]
["bitfinex","SOLUSD",1645551901694,5.888,84.944,84.872,55.34150149]
["bitfinex","SOLUSD",1645551901894,5.888,84.947,84.872,55.34150149]
["bitfinex","SOLUSD",1645551902096,17.6872,84.93,84.872,55.34150149]
["bitfinex","SOLUSD",1645551902295,5.889,84.929,84.872,55.34150149]
["bitfinex","SOLUSD",1645551902899,17.6872,84.93,84.872,55.34150149]
["bitfinex","SOLUSD",1645551903503,5.889,84.939,84.872,55.34150149]
["bitfinex","SOLUSD",1645551903702,5.889,84.939,84.873,3.04552788]
["bitfinex","SOLUSD",1645551904303,5.889,84.939,84.873,120.34552788]
["bitfinex","SOLUSD",1645551904502,5.888,84.947,84.873,3.04552788]
["bitfinex","SOLUSD",1645551904704,72.86845476,84.948,84.874,3.04552788]
["bitfinex","SOLUSD",1645551906207,72.86845476,84.948,84.88,17.6821]
["bitfinex","SOLUSD",1645551906406,5.888,84.947,84.88,17.6821]
["bitfinex","SOLUSD",1645551906806,5.888,84.947,84.874,3.04552788]
["bitfinex","SOLUSD",1645551907007,117.3,84.946,84.874,3.04552788]
["bitfinex","SOLUSD",1645551907306,123.188,84.945,84.872,55.34150149]
["bitfinex","SOLUSD",1645551908107,17.6837,84.94,84.872,55.34150149]
["bitfinex","SOLUSD",1645551908306,5.888,84.939,84.872,55.30712201]
["bitfinex","SOLUSD",1645551908509,1.66323268,84.944,84.872,55.30712201]
["bitfinex","SOLUSD",1645551908707,5.888,84.943,84.873,3.04552788]
["bitfinex","SOLUSD",1645551908907,5.888,84.944,84.873,3.04552788]
["bitfinex","SOLUSD",1645551909107,74.53168744,84.948,84.873,3.04552788]
["bitfinex","SOLUSD",1645551909108,5.888,84.947,84.881,117.3]
["bitfinex","SOLUSD",1645551909307,1.66323268,84.948,84.89,16.94]
["bitfinex","SOLUSD",1645551909508,1.66323268,84.962,84.891,117.3]
["bitfinex","SOLUSD",1645551909708,1.66323268,84.967,84.891,117.3]
["bitfinex","SOLUSD",1645551909911,5.886,84.985,84.901,117.3]
["bitfinex","SOLUSD",1645551909912,1.66323268,84.975,84.901,117.3]
["bitfinex","SOLUSD",1645551910207,41.28056221,84.983,84.91,16.94]
["bitfinex","SOLUSD",1645551910610,39.61732953,84.983,84.911,3.04552788]
["bitfinex","SOLUSD",1645551911007,5.886,84.985,84.92,17.6732]
["bitfinex","SOLUSD",1645551911207,5.886,84.985,84.92,34.6132]
["bitfinex","SOLUSD",1645551911412,1.66323268,84.993,84.921,3.04552788]
["bitfinex","SOLUSD",1645551911607,1.66323268,84.991,84.921,120.34552788]
["bitfinex","SOLUSD",1645551911807,5.885,85.006,84.921,120.34552788]
["bitfinex","SOLUSD",1645551911808,1.66323268,84.997,84.921,120.34552788]
["bitfinex","SOLUSD",1645551912008,1.66323268,84.997,84.923,117.3]
["bitfinex","SOLUSD",1645551912207,1.66323268,84.999,84.931,117.3]
["bitfinex","SOLUSD",1645551912408,1.66323268,84.999,84.922,52.82574071]
["bitfinex","SOLUSD",1645551912409,1.66323268,85.008,84.941,117.3]
["bitfinex","SOLUSD",1645551912608,1.66323268,85.022,84.951,117.3]
["bitfinex","SOLUSD",1645551912810,1.66323268,85.026,84.951,117.3]
["bitfinex","SOLUSD",1645551913010,1.66323268,85.027,84.951,117.3]
["bitfinex","SOLUSD",1645551913211,1.66323268,85.034,84.953,117.3]
["bitfinex","SOLUSD",1645551913414,1.66323268,85.036,84.97,17.6625]
["bitfinex","SOLUSD",1645551913609,124.84523268,85.035,84.96,16.94]
["bitfinex","SOLUSD",1645551913812,1.66323268,85.03,84.952,47.05090208]
["bitfinex","SOLUSD",1645551914010,117.3,85.026,84.952,47.05090208]
["bitfinex","SOLUSD",1645551914209,123.183,85.025,84.952,47.05090208]
["bitfinex","SOLUSD",1645551915310,17.6693,85.01,84.952,47.05090208]
["bitfinex","SOLUSD",1645551915509,50.41102423,85.009,84.952,47.05090208]
["bitfinex","SOLUSD",1645551916310,17.6693,85.01,84.952,47.05090208]
["bitfinex","SOLUSD",1645551916511,7.54623268,85.03,84.953,3.04552788]
["bitfinex","SOLUSD",1645551916710,1.66323268,85.03,84.953,3.04552788]
["bitfinex","SOLUSD",1645551917111,1.66323268,85.031,84.953,3.04552788]
["bitfinex","SOLUSD",1645551917413,54.80280554,85.03,84.953,3.04552788]
["bitfinex","SOLUSD",1645551917712,1.66323268,85.032,84.953,3.04552788]
["bitfinex","SOLUSD",1645551917911,5.882,85.031,84.953,3.04552788]
["bitfinex","SOLUSD",1645551918111,5.882,85.032,84.96,17.665]
["bitfinex","SOLUSD",1645551918315,1.66323268,85.035,84.97,16.94]
["bitfinex","SOLUSD",1645551918733,1.66323268,85.035,84.971,3.04552788]
["bitfinex","SOLUSD",1645551919011,1.66323268,85.037,84.971,53.68681501]
["bitfinex","SOLUSD",1645551919212,5.882,85.036,84.971,53.68681501]
["bitfinex","SOLUSD",1645551919414,1.66323268,85.038,84.972,3.04552788]
["bitfinex","SOLUSD",1645551919614,1.66323268,85.043,84.972,120.34552788]
["bitfinex","SOLUSD",1645551919816,5.881,85.042,84.972,120.34552788]
["bitfinex","SOLUSD",1645551920015,48.28644213,85.042,84.973,3.04552788]
["bitfinex","SOLUSD",1645551920216,5.881,85.041,84.973,3.04552788]
["bitfinex","SOLUSD",1645551921423,5.881,85.049,84.981,117.3]
["bitfinex","SOLUSD",1645551921622,1.66323268,85.052,84.991,117.3]
["bitfinex","SOLUSD",1645551921822,1.66323268,85.052,84.99,16.94]
["bitfinex","SOLUSD",1645551921823,1.66323268,85.062,85.0,16.94]
["bitfinex","SOLUSD",1645551922022,1.66323268,85.064,85.0,16.94]
["bitfinex","SOLUSD",1645551922222,1.66323268,85.062,85.0,34.5963]
["bitfinex","SOLUSD",1645551922422,42.7672705,85.065,85.001,49.03970755]
["bitfinex","SOLUSD",1645551922621,1.66323268,85.068,85.001,49.03970755]
["bitfinex","SOLUSD",1645551922822,1.66323268,85.069,85.001,49.03970755]
["bitfinex","SOLUSD",1645551923225,19.31973268,85.07,85.001,49.03970755]
["bitfinex","SOLUSD",1645551923429,17.6565,85.07,85.001,49.03970755]
["bitfinex","SOLUSD",1645551923623,51.90059716,85.069,85.001,49.03970755]
["bitfinex","SOLUSD",1645551924025,5.878,85.069,85.01,17.6548]
["bitfinex","SOLUSD",1645551924226,1.66323268,85.078,85.01,34.5948]
["bitfinex","SOLUSD",1645551924424,1.66323268,85.08,85.011,3.04552788]
["bitfinex","SOLUSD",1645551924625,1.66323268,85.082,85.011,3.04552788]
["bitfinex","SOLUSD",1645551925025,43.84185478,85.081,85.011,3.04552788]
["bitfinex","SOLUSD",1645551925425,45.50508746,85.081,85.011,3.04552788]
["bitfinex","SOLUSD",1645551925626,45.50508746,85.081,85.02,17.6513]
["bitfinex","SOLUSD",1645551925826,43.84185478,85.081,85.02,16.94]
["bitfinex","SOLUSD",1645551926028,43.84185478,85.081,85.021,45.26491562]
["bitfinex","SOLUSD",1645551926029,5.878,85.08,85.021,45.26491562]
["bitfinex","SOLUSD",1645551926241,1.66323268,85.079,85.021,45.26491562]
["bitfinex","SOLUSD",1645551926440,5.878,85.078,85.021,45.26491562]
["bitfinex","SOLUSD",1645551926738,5.878,85.08,85.021,45.26491562]
["bitfinex","SOLUSD",1645551926940,43.84185478,85.081,85.021,45.26491562]
["bitfinex","SOLUSD",1645551928241,17.6547,85.08,85.021,45.26491562]
["bitfinex","SOLUSD",1645551928440,24.0334,85.085,85.021,45.26491562]
["bitfinex","SOLUSD",1645551928742,24.0334,85.085,85.022,3.04552788]
["bitfinex","SOLUSD",1645551928941,5.878,85.092,85.022,120.34552788]
["bitfinex","SOLUSD",1645551929140,5.878,85.093,85.022,3.04552788]
["bitfinex","SOLUSD",1645551929340,17.6525,85.09,85.022,3.04552788]
["bitfinex","SOLUSD",1645551929642,58.35685337,85.089,85.021,45.26491562]
["bitfinex","SOLUSD",1645551930040,60.02008605,85.089,85.021,45.26491562]
["bitfinex","SOLUSD",1645551930441,1.66323268,85.088,85.021,45.26491562]
["bitfinex","SOLUSD",1645551930744,17.6548,85.08,85.021,45.26491562]
["bitfinex","SOLUSD",1645551930940,5.878,85.079,85.021,45.26491562]
["bitfinex","SOLUSD",1645551931344,17.6548,85.08,85.021,45.26491562]
["bitfinex","SOLUSD",1645551931943,17.6584,85.07,85.021,45.26491562]
["bitfinex","SOLUSD",1645551932144,53.9719154,85.069,85.021,45.26491562]
["bitfinex","SOLUSD",1645551933946,53.9719154,85.069,85.002,23.7184]
["bitfinex","SOLUSD",1645551934344,117.3,85.068,85.003,3.04552788]
["bitfinex","SOLUSD",1645551934545,17.659,85.06,85.002,23.7184]
["bitfinex","SOLUSD",1645551934747,5.88,85.059,85.002,23.7184]
["bitfinex","SOLUSD",1645551934946,5.88,85.068,85.003,51.73217573]
["bitfinex","SOLUSD",1645551936246,17.661,85.05,85.003,51.73217573]
["bitfinex","SOLUSD",1645551936449,52.61524446,85.049,85.003,51.73217573]
["bitfinex","SOLUSD",1645551939555,1.66323268,85.048,85.003,51.73217573]
["bitfinex","SOLUSD",1645551939852,17.6628,85.04,84.974,3.04552788]
["bitfinex","SOLUSD",1645551940253,7.54423268,85.039,84.974,3.04552788]
["bitfinex","SOLUSD",1645551940454,1.66323268,85.035,84.974,3.04552788]
["bitfinex","SOLUSD",1645551940657,44.38265595,85.033,84.975,52.02413874]
["bitfinex","SOLUSD",1645551940856,5.882,85.032,84.975,52.02413874]
["bitfinex","SOLUSD",1645551941754,1.66323268,85.03,84.975,52.02413874]
["bitfinex","SOLUSD",1645551941955,1.66323268,85.029,84.975,52.02413874]
["bitfinex","SOLUSD",1645551942454,5.882,85.028,84.975,52.02413874]
["bitfinex","SOLUSD",1645551942656,1.66323268,85.026,84.975,52.02413874]
["bitfinex","SOLUSD",1645551942856,1.66323268,85.025,84.975,52.02413874]
["bitfinex","SOLUSD",1645551943256,1.66323268,85.024,84.975,52.02413874]
["bitfinex","SOLUSD",1645551943558,1.66323268,85.024,84.823,5.33652875]
["bitfinex","SOLUSD",1645551943559,49.99836767,85.019,84.952,18.0194]
["bitfinex","SOLUSD",1645551943758,49.99836767,85.019,84.953,24.0648]
["bitfinex","SOLUSD",1645551944558,49.99836767,85.019,84.957,46.4703841]
["bitfinex","SOLUSD",1645551946159,49.99836767,85.019,84.96,17.6655]
["bitfinex","SOLUSD",1645551946962,51.66160035,85.019,84.96,17.6655]
["bitfinex","SOLUSD",1645551947761,49.99836767,85.019,84.96,17.6655]
["bitfinex","SOLUSD",1645551948364,51.66160035,85.019,84.96,17.6655]
["bitfinex","SOLUSD",1645551948763,49.99836767,85.019,84.96,17.6655]
["bitfinex","SOLUSD",1645551949366,51.66160035,85.019,84.96,17.6655]
["bitfinex","SOLUSD",1645551949667,49.99836767,85.019,84.96,17.6655]
["bitfinex","SOLUSD",1645551949864,51.66160035,85.019,84.96,17.6655]
["bitfinex","SOLUSD",1645551950067,5.883,85.018,84.957,46.4703841]
["bitfinex","SOLUSD",1645551950265,5.883,85.018,84.953,24.0648]
["bitfinex","SOLUSD",1645551950266,1.66323268,85.009,84.938,3.04552788]
["bitfinex","SOLUSD",1645551950468,5.884,85.008,84.938,3.04552788]
["bitfinex","SOLUSD",1645551950666,1.66323268,85.003,84.925,23.7399]
["bitfinex","SOLUSD",1645551950868,1.66323268,84.998,84.925,23.7399]
["bitfinex","SOLUSD",1645551951167,50.47752839,84.995,84.927,117.3]
["bitfinex","SOLUSD",1645551951668,50.47752839,84.995,84.926,51.05318579]
["bitfinex","SOLUSD",1645551952692,5.885,85.002,84.927,117.3]
["bitfinex","SOLUSD",1645551952889,5.884,85.008,84.93,17.6715]
["bitfinex","SOLUSD",1645551953091,1.66323268,85.01,84.93,17.6715]
["bitfinex","SOLUSD",1645551953291,1.66323268,85.012,84.93,17.6715]
["bitfinex","SOLUSD",1645551953490,5.884,85.011,84.93,17.6715]
["bitfinex","SOLUSD",1645551953690,51.13503653,85.011,84.93,17.6715]
["bitfinex","SOLUSD",1645551953891,5.884,85.01,84.93,17.6715]
["bitfinex","SOLUSD",1645551954291,23.553,85.01,84.93,17.6715]
["bitfinex","SOLUSD",1645551956293,17.669,85.01,84.93,17.6715]
["bitfinex","SOLUSD",1645551957696,1.66323268,85.009,84.93,17.6715]
["bitfinex","SOLUSD",1645551958298,19.33223268,85.01,84.93,17.6715]
["bitfinex","SOLUSD",1645551958498,17.669,85.01,84.93,17.6715]
["bitfinex","SOLUSD",1645551959702,5.884,85.009,84.93,17.6715]
["bitfinex","SOLUSD",1645551960101,5.884,85.009,84.931,117.3]
["bitfinex","SOLUSD",1645551960301,5.884,85.009,84.941,117.3]
["bitfinex","SOLUSD",1645551960501,48.7798,85.017,84.941,117.3]
["bitfinex","SOLUSD",1645551961203,50.33773423,85.016,84.943,117.3]
["bitfinex","SOLUSD",1645551961401,17.6692,85.01,84.942,39.01474334]
["bitfinex","SOLUSD",1645551961602,1.66323268,85.008,84.942,39.01474334]
["bitfinex","SOLUSD",1645551961803,1.66323268,85.007,84.942,39.01474334]
["bitfinex","SOLUSD",1645551962702,5.884,85.006,84.942,39.01474334]
["bitfinex","SOLUSD",1645551962902,5.884,85.006,84.94,16.94]
["bitfinex","SOLUSD",1645551962903,1.66323268,85.003,84.94,16.94]
["bitfinex","SOLUSD",1645551963103,1.66323268,85.0,84.92,24.004]
["bitfinex","SOLUSD",1645551963303,1.66323268,84.99,84.92,24.004]
["bitfinex","SOLUSD",1645551963505,1.66323268,84.985,84.92,24.004]
["bitfinex","SOLUSD",1645551963702,7.54823268,84.984,84.92,24.004]
["bitfinex","SOLUSD",1645551963903,49.24577146,84.983,84.926,39.85399453]
["bitfinex","SOLUSD",1645551964104,5.885,84.982,84.926,39.85399453]
["bitfinex","SOLUSD",1645551964404,1.66323268,84.99,84.926,39.85399453]
["bitfinex","SOLUSD",1645551964906,1.66323268,84.989,84.926,39.85399453]
["bitfinex","SOLUSD",1645551965104,1.66323268,84.986,84.926,39.85399453]
["bitfinex","SOLUSD",1645551965305,1.66323268,84.988,84.926,39.85399453]
["bitfinex","SOLUSD",1645551966806,1.66323268,84.986,84.926,39.85399453]
["bitfinex","SOLUSD",1645551967005,1.66323268,84.987,84.926,39.85399453]
["bitfinex","SOLUSD",1645551967205,17.6757,84.98,84.926,39.85399453]
["bitfinex","SOLUSD",1645551967605,5.885,84.979,84.926,39.85399453]
["bitfinex","SOLUSD",1645551968506,1.66323268,84.979,84.926,39.85399453]
["bitfinex","SOLUSD",1645551968705,5.885,84.978,84.926,39.85399453]
["bitfinex","SOLUSD",1645551969106,7.54823268,84.979,84.926,39.85399453]
["bitfinex","SOLUSD",1645551969308,17.6774,84.97,84.926,39.85399453]
["bitfinex","SOLUSD",1645551969507,49.99036802,84.969,84.926,39.85399453]
["bitfinex","SOLUSD",1645551969808,117.3,84.968,84.9,17.6769]
["bitfinex","SOLUSD",1645551970011,117.3,84.966,84.88,17.6809]
["bitfinex","SOLUSD",1645551970208,5.886,84.965,84.88,17.6809]
["bitfinex","SOLUSD",1645551970407,117.3,84.964,84.88,17.6809]
["bitfinex","SOLUSD",1645551970608,118.96323268,84.959,84.872,3.04552788]
["bitfinex","SOLUSD",1645551970907,117.3,84.951,84.886,50.45969806]
["bitfinex","SOLUSD",1645551971109,117.3,84.949,84.886,50.45969806]
["bitfinex","SOLUSD",1645551971307,7.55123268,84.948,84.886,50.45969806]
["bitfinex","SOLUSD",1645551971711,5.888,84.948,84.886,50.45969806]
["bitfinex","SOLUSD",1645551971909,5.888,84.951,84.886,50.45969806]
["bitfinex","SOLUSD",1645551972411,40.27727423,84.939,84.886,50.45969806]
["bitfinex","SOLUSD",1645551972612,5.888,84.938,84.886,50.45969806]
["bitfinex","SOLUSD",1645551973409,17.6857,84.93,84.87,17.6844]
["bitfinex","SOLUSD",1645551973609,5.888,84.929,84.868,46.2416]
["bitfinex","SOLUSD",1645551973809,5.888,84.929,84.86,17.6864]
["bitfinex","SOLUSD",1645551974009,117.3,84.936,84.86,17.6864]
["bitfinex","SOLUSD",1645551974209,5.888,84.935,84.861,24.7547]
["bitfinex","SOLUSD",1645551974409,17.688,84.92,84.876,52.06437149]
["bitfinex","SOLUSD",1645551974609,17.688,84.92,84.861,24.7547]
["bitfinex","SOLUSD",1645551975213,5.889,84.919,84.861,24.7547]
["bitfinex","SOLUSD",1645551975610,48.17025555,84.918,84.886,51.00088939]
["bitfinex","SOLUSD",1645551976611,48.17025555,84.918,84.861,24.7547]
["bitfinex","SOLUSD",1645551977714,48.17025555,84.918,84.886,53.21742885]
["bitfinex","SOLUSD",1645551977912,17.6858,84.93,84.886,53.21742885]
["bitfinex","SOLUSD",1645551978114,5.889,84.939,84.886,53.21742885]
["bitfinex","SOLUSD",1645551978313,5.888,84.954,84.886,53.21742885]
["bitfinex","SOLUSD",1645551978912,44.99930993,84.953,84.886,53.21742885]
["bitfinex","SOLUSD",1645551979113,5.886,84.952,84.886,53.21742885]
["bitfinex","SOLUSD",1645551979813,44.99930993,84.953,84.886,53.21742885]
["bitfinex","SOLUSD",1645551980216,5.886,84.974,84.887,117.3]
["bitfinex","SOLUSD",1645551980413,27.3186177,84.987,84.887,117.3]
["bitfinex","SOLUSD",1645551980414,5.886,84.958,84.89,16.94]
["bitfinex","SOLUSD",1645551980914,17.6774,84.97,84.9,17.6775]
["bitfinex","SOLUSD",1645551981116,117.3,84.968,84.891,24.8119]
["bitfinex","SOLUSD",1645551981314,123.186,84.967,84.901,53.74927215]
["bitfinex","SOLUSD",1645551982113,117.3,84.965,84.901,53.74927215]
["bitfinex","SOLUSD",1645551982314,117.3,84.963,84.901,53.74927215]
["bitfinex","SOLUSD",1645551982515,5.886,84.962,84.901,53.74927215]
["bitfinex","SOLUSD",1645551983315,54.25318892,84.949,84.901,53.74927215]
["bitfinex","SOLUSD",1645551983717,5.886,84.948,84.901,53.74927215]
["bitfinex","SOLUSD",1645551984519,117.3,84.947,84.891,24.8119]
["bitfinex","SOLUSD",1645551984719,17.6836,84.94,84.86,16.94]
["bitfinex","SOLUSD",1645551984922,17.6836,84.94,84.861,22.9839]
["bitfinex","SOLUSD",1645551985120,5.888,84.939,84.861,22.9839]
["bitfinex","SOLUSD",1645551985322,5.888,84.946,84.861,22.9839]
["bitfinex","SOLUSD",1645551985520,5.888,84.946,84.886,45.58743618]
["bitfinex","SOLUSD",1645551986122,123.188,84.947,84.886,45.58743618]
["bitfinex","SOLUSD",1645551986322,53.99596526,84.929,84.886,45.58743618]
["bitfinex","SOLUSD",1645551986523,5.888,84.928,84.886,45.58743618]
["bitfinex","SOLUSD",1645551988025,53.99596526,84.929,84.886,45.58743618]
["bitfinex","SOLUSD",1645551988725,5.888,84.939,84.886,45.58743618]
["bitfinex","SOLUSD",1645551989125,5.888,84.945,84.886,45.58743618]
["bitfinex","SOLUSD",1645551989325,23.1707,84.946,84.886,45.58743618]
["bitfinex","SOLUSD",1645551989525,54.6651316,84.945,84.886,45.58743618]
["bitfinex","SOLUSD",1645551991130,17.6835,84.94,84.886,45.58743618]
["bitfinex","SOLUSD",1645551991330,5.888,84.939,84.886,45.58743618]
["bitfinex","SOLUSD",1645551991832,5.888,84.944,84.886,45.58743618]
["bitfinex","SOLUSD",1645551992832,17.6856,84.93,84.886,45.58743618]
["bitfinex","SOLUSD",1645551993035,41.12611224,84.928,84.886,45.58743618]
["bitfinex","SOLUSD",1645551993332,5.888,84.927,84.886,45.58743618]
["bitfinex","SOLUSD",1645551993531,41.12611224,84.928,84.886,45.58743618]
["bitfinex","SOLUSD",1645551993755,17.6856,84.93,84.886,45.58743618]
["bitfinex","SOLUSD",1645551994858,41.68863997,84.929,84.886,45.58743618]
["bitfinex","SOLUSD",1645551995060,1.66323268,84.945,84.886,45.58743618]
["bitfinex","SOLUSD",1645551995260,17.6835,84.94,84.886,45.58743618]
["bitfinex","SOLUSD",1645551995460,5.888,84.945,84.886,45.58743618]
["bitfinex","SOLUSD",1645551996061,53.33145118,84.945,84.886,45.58743618]
["bitfinex","SOLUSD",1645551997965,1.66323268,84.941,84.886,45.58743618]
["bitfinex","SOLUSD",1645551998167,23.572,84.94,84.886,45.58743618]
["bitfinex","SOLUSD",1645551998866,25.23523268,84.94,84.886,45.58743618]
["bitfinex","SOLUSD",1645551999468,5.888,84.94,84.89,17.6808]
["bitfinex","SOLUSD",1645551999669,1.66323268,84.953,84.89,17.6808]
["bitfinex","SOLUSD",1645551999867,7.55123268,84.957,84.89,34.6208]
["bitfinex","SOLUSD",1645552000267,1.66323268,84.956,84.89,34.6208]
["bitfinex","SOLUSD",1645552000468,52.1923938,84.955,84.89,34.6208]
["bitfinex","SOLUSD",1645552000870,1.66323268,84.954,84.89,34.6208]
["bitfinex","SOLUSD",1645552001069,53.85562648,84.955,84.89,34.6208]
["bitfinex","SOLUSD",1645552001470,5.888,84.957,84.89,34.6208]
["bitfinex","SOLUSD",1645552001669,1.66323268,84.959,84.89,34.6208]
["bitfinex","SOLUSD",1645552001869,1.66323268,84.96,84.89,34.6208]
["bitfinex","SOLUSD",1645552002071,1.66323268,84.959,84.89,34.6208]
["bitfinex","SOLUSD",1645552003372,26.15313268,84.958,84.89,34.6208]
["bitfinex","SOLUSD",1645552003773,124.84923268,84.957,84.89,34.6208]
["bitfinex","SOLUSD",1645552003974,1.66323268,84.956,84.89,34.6208]
["bitfinex","SOLUSD",1645552004172,7.54923268,84.955,84.89,34.6208]
["bitfinex","SOLUSD",1645552004574,7.54923268,84.955,84.89,17.6808]
["bitfinex","SOLUSD",1645552004974,1.66323268,84.953,84.89,17.6808]
["bitfinex","SOLUSD",1645552005173,17.6816,84.95,84.89,17.6808]
["bitfinex","SOLUSD",1645552005473,52.46237306,84.948,84.89,17.6808]
["bitfinex","SOLUSD",1645552005676,5.886,84.947,84.89,17.6808]
["bitfinex","SOLUSD",1645552007078,17.6834,84.94,84.887,24.4398]
["bitfinex","SOLUSD",1645552007282,117.3,84.938,84.861,24.66]
["bitfinex","SOLUSD",1645552007475,1.66323268,84.942,84.861,24.66]
["bitfinex","SOLUSD",1645552007676,117.3,84.94,84.861,24.66]
["bitfinex","SOLUSD",1645552007877,117.3,84.938,84.861,24.66]
["bitfinex","SOLUSD",1645552008077,5.888,84.937,84.861,24.66]
["bitfinex","SOLUSD",1645552008279,1.66323268,84.94,84.861,24.66]
["bitfinex","SOLUSD",1645552008280,5.888,84.939,84.878,52.90035974]
["bitfinex","SOLUSD",1645552008478,46.01070697,84.935,84.878,52.90035974]
["bitfinex","SOLUSD",1645552008778,5.888,84.934,84.878,52.90035974]
["bitfinex","SOLUSD",1645552009179,46.01070697,84.935,84.878,52.90035974]
["bitfinex","SOLUSD",1645552010179,46.01070697,84.935,84.88,17.6829]
["bitfinex","SOLUSD",1645552011281,46.01070697,84.935,84.878,52.90035974]
["bitfinex","SOLUSD",1645552011480,5.888,84.934,84.878,52.90035974]
["bitfinex","SOLUSD",1645552013281,5.888,84.934,84.88,17.6832]
["bitfinex","SOLUSD",1645552013884,117.3,84.929,84.878,52.90035974]
["bitfinex","SOLUSD",1645552014083,123.189,84.928,84.878,52.90035974]
["bitfinex","SOLUSD",1645552014285,124.85223268,84.928,84.878,52.90035974]
["bitfinex","SOLUSD",1645552014583,1.66323268,84.927,84.852,22.8264]
["bitfinex","SOLUSD",1645552014787,30.13743268,84.926,84.852,22.8264]
["bitfinex","SOLUSD",1645552015182,17.689,84.92,84.852,22.8264]
["bitfinex","SOLUSD",1645552015382,5.89,84.919,84.852,22.8264]
["bitfinex","SOLUSD",1645552015582,55.25654798,84.918,84.853,51.09810633]
["bitfinex","SOLUSD",1645552015987,5.89,84.919,84.853,54.14363421]
["bitfinex","SOLUSD",1645552016185,22.5842,84.926,84.854,3.04552788]
["bitfinex","SOLUSD",1645552016385,22.5842,84.926,84.86,17.6871]
["bitfinex","SOLUSD",1645552016987,68.47530593,84.926,84.86,17.6871]
["bitfinex","SOLUSD",1645552017186,17.6855,84.93,84.861,117.3]
["bitfinex","SOLUSD",1645552017487,1.66323268,84.932,84.88,17.6816]
["bitfinex","SOLUSD",1645552017689,1.66323268,84.939,84.88,17.6816]
["bitfinex","SOLUSD",1645552017891,1.66323268,84.941,84.88,17.6816]
["bitfinex","SOLUSD",1645552018088,51.63530514,84.94,84.881,45.49152145]
["bitfinex","SOLUSD",1645552019289,51.63530514,84.94,84.89,17.6806]
["bitfinex","SOLUSD",1645552020290,5.888,84.939,84.89,17.6806]
["bitfinex","SOLUSD",1645552020690,5.888,84.939,84.881,45.49152145]
["bitfinex","SOLUSD",1645552020891,1.66323268,84.936,84.881,45.49152145]
["bitfinex","SOLUSD",1645552021095,7.55123268,84.935,84.881,45.49152145]
["bitfinex","SOLUSD",1645552023297,1.66323268,84.934,84.881,45.49152145]
["bitfinex","SOLUSD",1645552023499,5.888,84.933,84.881,45.49152145]
["bitfinex","SOLUSD",1645552023701,1.66323268,84.938,84.881,45.49152145]
["bitfinex","SOLUSD",1645552023896,17.6835,84.94,84.881,45.49152145]
["bitfinex","SOLUSD",1645552024298,49.10342559,84.939,84.881,45.49152145]
["bitfinex","SOLUSD",1645552024999,1.66323268,84.943,84.89,134.9812]
["bitfinex","SOLUSD",1645552025199,1.66323268,84.943,84.89,17.6812]
["bitfinex","SOLUSD",1645552025399,1.66323268,84.947,84.89,17.6812]
["bitfinex","SOLUSD",1645552025601,1.66323268,84.951,84.89,34.6212]
["bitfinex","SOLUSD",1645552025799,1.66323268,84.95,84.89,34.6212]
["bitfinex","SOLUSD",1645552025999,52.86209391,84.949,84.89,34.6212]
["bitfinex","SOLUSD",1645552027515,52.86209391,84.949,84.89,51.9916]
["bitfinex","SOLUSD",1645552029219,52.86209391,84.949,84.891,3.04552788]
["bitfinex","SOLUSD",1645552029417,52.86209391,84.949,84.901,53.83452846]
["bitfinex","SOLUSD",1645552029820,52.86209391,84.949,84.883,24.5856]
["bitfinex","SOLUSD",1645552030019,117.3,84.948,84.883,24.5856]
["bitfinex","SOLUSD",1645552030220,1.66323268,84.94,84.883,24.5856]
["bitfinex","SOLUSD",1645552030423,5.888,84.939,84.883,24.5856]
["bitfinex","SOLUSD",1645552030623,1.66323268,84.937,84.883,27.63112788]
["bitfinex","SOLUSD",1645552030825,5.0,85.014,84.883,27.63112788]
["bitfinex","SOLUSD",1645552030826,3.31069705,84.989,84.891,117.3]
["bitfinex","SOLUSD",1645552031021,3.31069705,85.019,84.895,5.58]
["bitfinex","SOLUSD",1645552031227,6.67582883,85.024,84.938,1.66323268]
["bitfinex","SOLUSD",1645552031425,6.67582883,85.041,84.961,117.3]
["bitfinex","SOLUSD",1645552031632,52.35832643,85.04,84.971,117.3]
["bitfinex","SOLUSD",1645552031822,52.35832643,85.04,84.97,16.94]
["bitfinex","SOLUSD",1645552032023,117.3,85.039,84.972,3.04552788]
["bitfinex","SOLUSD",1645552032222,117.3,85.037,84.972,3.04552788]
["bitfinex","SOLUSD",1645552032423,117.3,85.037,84.94,16.94]
["bitfinex","SOLUSD",1645552032424,117.3,85.035,84.956,3.04552788]
["bitfinex","SOLUSD",1645552032623,117.3,85.033,84.956,3.04552788]
["bitfinex","SOLUSD",1645552032824,3.31069705,85.03,84.94,16.94]
["bitfinex","SOLUSD",1645552033123,3.31069705,85.027,84.94,16.94]
["bitfinex","SOLUSD",1645552033323,17.6704,85.01,84.94,16.94]
["bitfinex","SOLUSD",1645552033523,51.00982802,85.009,84.94,16.94]
["bitfinex","SOLUSD",1645552034125,117.3,85.008,84.937,49.3149773]
["bitfinex","SOLUSD",1645552034425,117.3,85.006,84.932,24.7227]
["bitfinex","SOLUSD",1645552034624,117.3,85.004,84.932,24.7227]
["bitfinex","SOLUSD",1645552035024,117.3,85.002,84.932,24.7227]
["bitfinex","SOLUSD",1645552035225,134.9719,85.0,84.932,63.63249337]
["bitfinex","SOLUSD",1645552035426,117.3,84.998,84.932,63.63249337]
["bitfinex","SOLUSD",1645552035624,48.24467,84.996,84.932,63.63249337]
["bitfinex","SOLUSD",1645552035824,5.884,84.995,84.932,24.7227]
["bitfinex","SOLUSD",1645552036025,117.3,84.994,84.932,24.7227]
["bitfinex","SOLUSD",1645552036229,117.3,84.989,84.9,16.94]
["bitfinex","SOLUSD",1645552036426,117.3,84.987,84.88,16.94]
["bitfinex","SOLUSD",1645552036626,117.3,84.985,84.86,16.94]
["bitfinex","SOLUSD",1645552036828,117.3,84.981,84.868,46.25726181]
["bitfinex","SOLUSD",1645552037027,117.3,84.979,84.868,46.25726181]
["bitfinex","SOLUSD",1645552037325,5.886,84.98,84.848,23.7446]
["bitfinex","SOLUSD",1645552037326,117.3,84.959,84.848,23.7446]
["bitfinex","SOLUSD",1645552037526,117.3,84.957,84.848,23.7446]
["bitfinex","SOLUSD",1645552037927,5.0,84.954,84.828,24.3373]
["bitfinex","SOLUSD",1645552038126,117.3,84.939,84.858,42.70930594]
["bitfinex","SOLUSD",1645552038427,117.3,84.935,84.858,42.70930594]
["bitfinex","SOLUSD",1645552038627,117.3,84.919,84.828,24.3373]
["bitfinex","SOLUSD",1645552038829,117.3,84.917,84.81,16.94]
["bitfinex","SOLUSD",1645552039027,117.3,84.915,84.81,16.94]
["bitfinex","SOLUSD",1645552039228,117.3,84.913,84.811,23.91415474]
["bitfinex","SOLUSD",1645552039428,117.3,84.911,84.811,23.91415474]
["bitfinex","SOLUSD",1645552039627,117.3,84.909,84.812,41.84340159]
["bitfinex","SOLUSD",1645552039828,48.8382472,84.912,84.82,17.6958]
["bitfinex","SOLUSD",1645552039829,17.6967,84.88,84.82,17.6958]
["bitfinex","SOLUSD",1645552040027,41.42347198,84.878,84.82,17.6958]
["bitfinex","SOLUSD",1645552043130,41.42347198,84.878,84.812,41.84340159]
["bitfinex","SOLUSD",1645552043331,17.6983,84.87,84.812,41.84340159]
["bitfinex","SOLUSD",1645552043534,123.193,84.869,84.812,41.84340159]
["bitfinex","SOLUSD",1645552044037,123.193,84.869,84.77,16.94]
["bitfinex","SOLUSD",1645552044233,123.193,84.869,84.761,117.3]
["bitfinex","SOLUSD",1645552044436,117.3,84.867,84.762,24.9165]
["bitfinex","SOLUSD",1645552044634,117.3,84.865,84.762,48.85534058]
["bitfinex","SOLUSD",1645552044834,117.3,84.863,84.762,48.85534058]
["bitfinex","SOLUSD",1645552045034,117.3,84.861,84.763,76.15871268]
["bitfinex","SOLUSD",1645552045234,17.7055,84.84,84.77,17.7051]
["bitfinex","SOLUSD",1645552045435,45.77562707,84.839,84.77,17.7051]
["bitfinex","SOLUSD",1645552045840,45.77562707,84.839,84.771,23.93884058]
["bitfinex","SOLUSD",1645552046036,5.894,84.839,84.771,23.93884058]
["bitfinex","SOLUSD",1645552046245,5.894,84.839,84.781,117.3]
["bitfinex","SOLUSD",1645552046436,5.894,84.858,84.781,117.3]
["bitfinex","SOLUSD",1645552047236,43.05289948,84.857,84.782,48.81518377]
["bitfinex","SOLUSD",1645552049039,5.894,84.858,84.79,17.7004]
["bitfinex","SOLUSD",1645552049241,22.8099,84.859,84.791,117.3]
["bitfinex","SOLUSD",1645552050240,47.98372602,84.858,84.783,117.3]
["bitfinex","SOLUSD",1645552050743,17.7041,84.85,84.78,16.94]
["bitfinex","SOLUSD",1645552050941,17.7041,84.85,84.75,59.0135]
["bitfinex","SOLUSD",1645552050942,17.7041,84.85,84.751,47.1565]
["bitfinex","SOLUSD",1645552051143,145.78021305,84.849,84.72,16.94]
["bitfinex","SOLUSD",1645552051341,170.01559996,84.849,84.72,16.94]
["bitfinex","SOLUSD",1645552051544,5.0,84.843,84.72,16.94]
["bitfinex","SOLUSD",1645552051749,117.3,84.839,84.721,67.00892273]
["bitfinex","SOLUSD",1645552051943,5.0,84.833,84.721,67.00892273]
["bitfinex","SOLUSD",1645552052142,117.3,84.819,84.721,43.07428835]
["bitfinex","SOLUSD",1645552052342,117.3,84.817,84.721,43.07428835]
["bitfinex","SOLUSD",1645552052543,117.3,84.815,84.721,43.07428835]
["bitfinex","SOLUSD",1645552052943,5.898,84.814,84.721,43.07428835]
["bitfinex","SOLUSD",1645552053145,8.94352788,84.815,84.721,43.07428835]
["bitfinex","SOLUSD",1645552053443,3.04552788,84.814,84.721,43.07428835]
["bitfinex","SOLUSD",1645552053644,5.898,84.813,84.721,43.07428835]
["bitfinex","SOLUSD",1645552054044,117.3,84.812,84.721,43.07428835]
["bitfinex","SOLUSD",1645552054248,55.0069569,84.789,84.721,43.07428835]
["bitfinex","SOLUSD",1645552054444,5.899,84.788,84.721,43.07428835]
["bitfinex","SOLUSD",1645552055246,60.9059569,84.789,84.721,43.07428835]
["bitfinex","SOLUSD",1645552055648,55.0069569,84.789,84.721,43.07428835]
["bitfinex","SOLUSD",1645552055848,5.899,84.788,84.721,43.07428835]
["bitfinex","SOLUSD",1645552056255,5.899,84.788,84.7,16.94]
["bitfinex","SOLUSD",1645552056453,5.899,84.788,84.693,45.817]
["bitfinex","SOLUSD",1645552056857,17.7196,84.78,84.693,45.817]
["bitfinex","SOLUSD",1645552057054,5.9,84.779,84.693,45.817]
["bitfinex","SOLUSD",1645552057254,5.9,84.779,84.694,43.21514062]
["bitfinex","SOLUSD",1645552057454,5.9,84.788,84.694,43.21514062]
["bitfinex","SOLUSD",1645552057853,17.7217,84.77,84.694,43.21514062]
["bitfinex","SOLUSD",1645552058152,5.9,84.788,84.694,43.21514062]
["bitfinex","SOLUSD",1645552059357,17.7193,84.78,84.694,43.21514062]
["bitfinex","SOLUSD",1645552059554,5.9,84.779,84.694,43.21514062]
["bitfinex","SOLUSD",1645552060757,5.9,84.779,84.7,17.7183]
["bitfinex","SOLUSD",1645552060956,5.9,84.779,84.701,117.3]
["bitfinex","SOLUSD",1645552061368,55.0069569,84.789,84.701,117.3]
["bitfinex","SOLUSD",1645552061369,5.9,84.788,84.701,117.3]
["bitfinex","SOLUSD",1645552061570,55.0069569,84.789,84.701,117.3]
["bitfinex","SOLUSD",1645552062268,55.0069569,84.789,84.711,117.3]
["bitfinex","SOLUSD",1645552062468,55.0069569,84.789,84.713,117.3]
["bitfinex","SOLUSD",1645552063869,5.899,84.788,84.713,117.3]
["bitfinex","SOLUSD",1645552064268,5.899,84.788,84.721,117.3]
["bitfinex","SOLUSD",1645552064671,5.899,84.815,84.721,117.3]
["bitfinex","SOLUSD",1645552064873,5.898,84.837,84.722,46.9639]
["bitfinex","SOLUSD",1645552065170,5.898,84.837,84.723,117.3]
["bitfinex","SOLUSD",1645552065373,5.898,84.837,84.731,117.3]
["bitfinex","SOLUSD",1645552065570,5.898,84.837,84.73,17.7131]
["bitfinex","SOLUSD",1645552065571,52.79648917,84.836,84.742,42.52304675]
["bitfinex","SOLUSD",1645552065769,17.7097,84.83,84.742,42.52304675]
["bitfinex","SOLUSD",1645552065969,5.897,84.829,84.742,42.52304675]
["bitfinex","SOLUSD",1645552066370,5.897,84.829,84.75,17.709]
["bitfinex","SOLUSD",1645552066870,5.897,84.829,84.751,117.3]
["bitfinex","SOLUSD",1645552067369,5.896,84.835,84.751,117.3]
["bitfinex","SOLUSD",1645552067970,5.896,84.835,84.763,117.3]
["bitfinex","SOLUSD",1645552068472,5.896,84.835,84.762,50.84417991]
["bitfinex","SOLUSD",1645552071872,5.896,84.835,84.77,17.7058]
["bitfinex","SOLUSD",1645552072473,5.896,84.835,84.762,50.84417991]
["bitfinex","SOLUSD",1645552073375,5.896,84.835,84.77,17.7057]
["bitfinex","SOLUSD",1645552073774,5.896,84.835,84.762,50.84417991]
["bitfinex","SOLUSD",1645552074274,117.3,84.834,84.762,50.84417991]
["bitfinex","SOLUSD",1645552074475,117.3,84.832,84.762,50.84417991]
["bitfinex","SOLUSD",1645552074877,117.3,84.83,84.762,50.84417991]
["bitfinex","SOLUSD",1645552075075,117.3,84.828,84.762,50.84417991]
["bitfinex","SOLUSD",1645552075275,50.50939484,84.819,84.762,50.84417991]
["bitfinex","SOLUSD",1645552075475,5.896,84.818,84.762,50.84417991]
["bitfinex","SOLUSD",1645552075975,50.50939484,84.819,84.762,50.84417991]
["bitfinex","SOLUSD",1645552076377,167.80939484,84.819,84.75,17.7101]
["bitfinex","SOLUSD",1645552076578,117.3,84.809,84.722,23.4667]
["bitfinex","SOLUSD",1645552076779,5.898,84.808,84.722,23.4667]
["bitfinex","SOLUSD",1645552076978,17.7123,84.81,84.722,23.4667]
["bitfinex","SOLUSD",1645552076979,5.898,84.809,84.722,23.4667]
["bitfinex","SOLUSD",1645552077381,5.898,84.809,84.725,45.30576928]
["bitfinex","SOLUSD",1645552077581,17.7123,84.81,84.73,17.7144]
["bitfinex","SOLUSD",1645552077982,117.3,84.809,84.73,17.7144]
["bitfinex","SOLUSD",1645552078179,48.0267,84.818,84.73,17.7144]
["bitfinex","SOLUSD",1645552078180,117.3,84.799,84.73,17.7144]
["bitfinex","SOLUSD",1645552078380,5.898,84.798,84.73,17.7144]
["bitfinex","SOLUSD",1645552078781,17.7149,84.8,84.73,17.7144]
["bitfinex","SOLUSD",1645552078782,5.898,84.799,84.73,17.7144]
["bitfinex","SOLUSD",1645552078982,51.8886374,84.806,84.73,17.7144]
["bitfinex","SOLUSD",1645552079781,117.3,84.805,84.73,17.7144]
["bitfinex","SOLUSD",1645552079984,5.898,84.804,84.73,17.7144]
["bitfinex","SOLUSD",1645552080182,5.898,84.805,84.73,17.7144]
["bitfinex","SOLUSD",1645552080383,17.7141,84.8,84.73,17.7144]
["bitfinex","SOLUSD",1645552080585,5.898,84.799,84.73,17.7144]
["bitfinex","SOLUSD",1645552080984,123.198,84.799,84.73,17.7144]
["bitfinex","SOLUSD",1645552081184,123.198,84.799,84.725,45.30576928]
["bitfinex","SOLUSD",1645552081387,5.898,84.799,84.725,45.30576928]
["bitfinex","SOLUSD",1645552081584,5.898,84.805,84.725,45.30576928]
["bitfinex","SOLUSD",1645552081785,51.8886374,84.806,84.725,45.30576928]
["bitfinex","SOLUSD",1645552081985,51.8886374,84.806,84.731,117.3]
["bitfinex","SOLUSD",1645552082185,5.898,84.817,84.75,17.7087]
["bitfinex","SOLUSD",1645552082383,54.9631,84.848,84.75,17.7087]
["bitfinex","SOLUSD",1645552082587,54.9631,84.848,84.751,23.9043]
["bitfinex","SOLUSD",1645552083184,172.66123908,84.847,84.752,54.95255017]
["bitfinex","SOLUSD",1645552083388,117.3,84.845,84.752,54.95255017]
["bitfinex","SOLUSD",1645552083588,117.3,84.843,84.752,54.95255017]
["bitfinex","SOLUSD",1645552083788,5.896,84.842,84.752,54.95255017]
["bitfinex","SOLUSD",1645552083988,5.896,84.846,84.752,54.95255017]
["bitfinex","SOLUSD",1645552084189,17.7091,84.83,84.76,17.7067]
["bitfinex","SOLUSD",1645552084391,5.896,84.829,84.76,17.7067]
["bitfinex","SOLUSD",1645552084589,40.59310946,84.828,84.76,17.7067]
["bitfinex","SOLUSD",1645552084789,5.896,84.827,84.76,17.7067]
["bitfinex","SOLUSD",1645552085990,40.59310946,84.828,84.76,17.7067]
["bitfinex","SOLUSD",1645552086992,40.59310946,84.828,84.751,23.9043]
["bitfinex","SOLUSD",1645552086993,117.3,84.826,84.74,34.6508]
["bitfinex","SOLUSD",1645552087193,117.3,84.824,84.72,16.94]
["bitfinex","SOLUSD",1645552087395,117.3,84.822,84.695,5.897]
["bitfinex","SOLUSD",1645552087593,117.3,84.822,84.69,65.9351]
["bitfinex","SOLUSD",1645552087797,117.3,84.82,84.69,83.4753]
["bitfinex","SOLUSD",1645552087995,17.7199,84.78,84.71,17.7175]
["bitfinex","SOLUSD",1645552088194,48.90806432,84.778,84.711,38.77125041]
["bitfinex","SOLUSD",1645552088395,5.9,84.777,84.711,38.77125041]
["bitfinex","SOLUSD",1645552089199,17.7196,84.77,84.711,38.77125041]
["bitfinex","SOLUSD",1645552091195,5.9,84.777,84.711,38.77125041]
["bitfinex","SOLUSD",1645552091395,48.90806432,84.778,84.72,17.7167]
["bitfinex","SOLUSD",1645552091596,17.7167,84.79,84.72,17.7167]
["bitfinex","SOLUSD",1645552091895,47.8468,84.808,84.721,117.3]
["bitfinex","SOLUSD",1645552092296,5.898,84.807,84.74,17.7113]
["bitfinex","SOLUSD",1645552092698,41.42526536,84.806,84.742,117.3]
["bitfinex","SOLUSD",1645552092896,5.898,84.805,84.742,117.3]
["bitfinex","SOLUSD",1645552093099,41.42526536,84.806,84.742,117.3]
["bitfinex","SOLUSD",1645552094298,41.42526536,84.806,84.75,17.7102]
["bitfinex","SOLUSD",1645552096001,5.897,84.805,84.75,17.7102]
["bitfinex","SOLUSD",1645552098213,41.42526536,84.806,84.75,17.7102]
["bitfinex","SOLUSD",1645552098810,41.42526536,84.806,84.741,52.75568478]
["bitfinex","SOLUSD",1645552099012,5.898,84.805,84.741,52.75568478]
["bitfinex","SOLUSD",1645552100212,5.898,84.805,84.74,34.6526]
["bitfinex","SOLUSD",1645552100213,17.7136,84.8,84.74,34.6526]
["bitfinex","SOLUSD",1645552100411,17.7136,84.8,84.74,16.94]
["bitfinex","SOLUSD",1645552100915,5.898,84.799,84.74,16.94]
["bitfinex","SOLUSD",1645552101310,5.898,84.799,84.741,55.34124215]
["bitfinex","SOLUSD",1645552102012,17.7155,84.79,84.72,16.94]
["bitfinex","SOLUSD",1645552102211,5.899,84.805,84.713,3.04552788]
["bitfinex","SOLUSD",1645552102415,41.42526536,84.806,84.731,117.3]
["bitfinex","SOLUSD",1645552102831,41.42526536,84.806,84.75,17.7082]
["bitfinex","SOLUSD",1645552103028,41.42526536,84.806,84.751,42.86209593]
["bitfinex","SOLUSD",1645552104432,17.7129,84.8,84.739,17.7621]
["bitfinex","SOLUSD",1645552105334,17.7129,84.8,84.722,24.7436]
["bitfinex","SOLUSD",1645552105534,17.7129,84.8,84.731,52.58435814]
["bitfinex","SOLUSD",1645552105734,17.7157,84.79,84.731,52.58435814]
["bitfinex","SOLUSD",1645552105935,38.85383015,84.789,84.731,52.58435814]
["bitfinex","SOLUSD",1645552111841,38.85383015,84.789,84.741,117.3]
["bitfinex","SOLUSD",1645552112041,38.85383015,84.789,84.74,17.7126]
["bitfinex","SOLUSD",1645552113542,38.85383015,84.789,84.731,52.58435814]
["bitfinex","SOLUSD",1645552117247,17.7153,84.79,84.731,52.58435814]
["bitfinex","SOLUSD",1645552117248,24.1252,84.804,84.74,17.7126]
["bitfinex","SOLUSD",1645552117453,5.898,84.829,84.741,117.3]
["bitfinex","SOLUSD",1645552117649,47.5673,84.847,84.741,120.34552788]
["bitfinex","SOLUSD",1645552117849,5.897,84.844,84.743,117.3]
["bitfinex","SOLUSD",1645552118248,48.98441524,84.843,84.745,117.3]
["bitfinex","SOLUSD",1645552118448,48.98441524,84.843,84.761,117.3]
["bitfinex","SOLUSD",1645552118650,48.98441524,84.843,84.762,194.12398533]
["bitfinex","SOLUSD",1645552118848,48.98441524,84.843,84.781,39.58315625]
["bitfinex","SOLUSD",1645552119051,48.98441524,84.843,84.782,117.3]
["bitfinex","SOLUSD",1645552119450,48.98441524,84.843,84.783,3.04552788]
["bitfinex","SOLUSD",1645552119848,47.5673,84.847,84.79,17.702]
["bitfinex","SOLUSD",1645552120047,5.894,84.876,84.791,117.3]
["bitfinex","SOLUSD",1645552120249,54.0836,84.876,84.791,120.34552788]
["bitfinex","SOLUSD",1645552120449,54.0836,84.876,84.792,3.04552788]
["bitfinex","SOLUSD",1645552120952,48.98137808,84.875,84.794,45.35731687]
["bitfinex","SOLUSD",1645552121149,5.893,84.874,84.794,45.35731687]
["bitfinex","SOLUSD",1645552121348,5.893,84.874,84.8,17.6976]
["bitfinex","SOLUSD",1645552121748,48.98137808,84.875,84.8,17.6976]
["bitfinex","SOLUSD",1645552123651,5.893,84.874,84.8,17.6976]
["bitfinex","SOLUSD",1645552126254,5.893,84.874,84.801,117.3]
["bitfinex","SOLUSD",1645552126454,48.98137808,84.875,84.812,42.56858142]
["bitfinex","SOLUSD",1645552128258,48.98137808,84.875,84.82,17.6953]
["bitfinex","SOLUSD",1645552129386,48.98137808,84.875,84.81,34.638]
["bitfinex","SOLUSD",1645552129580,5.893,84.874,84.81,34.638]
["bitfinex","SOLUSD",1645552135483,17.6996,84.87,84.81,34.638]
["bitfinex","SOLUSD",1645552135684,48.98137808,84.875,84.803,24.8744]
["bitfinex","SOLUSD",1645552135685,123.193,84.869,84.803,24.8744]
["bitfinex","SOLUSD",1645552135884,117.3,84.869,84.803,24.8744]
["bitfinex","SOLUSD",1645552136083,5.893,84.868,84.792,22.6004]
["bitfinex","SOLUSD",1645552136283,5.894,84.872,84.792,22.6004]
["bitfinex","SOLUSD",1645552136484,5.894,84.872,84.793,52.44355291]
["bitfinex","SOLUSD",1645552137087,5.893,84.874,84.793,52.44355291]
["bitfinex","SOLUSD",1645552137286,17.7017,84.86,84.793,52.44355291]
["bitfinex","SOLUSD",1645552137485,50.07024604,84.858,84.793,52.44355291]
["bitfinex","SOLUSD",1645552137685,5.894,84.857,84.793,52.44355291]
["bitfinex","SOLUSD",1645552137886,5.894,84.857,84.792,22.6004]
["bitfinex","SOLUSD",1645552139188,17.7039,84.85,84.792,22.6004]
["bitfinex","SOLUSD",1645552139386,5.894,84.849,84.792,22.6004]
["bitfinex","SOLUSD",1645552140388,22.718,84.857,84.792,22.6004]
["bitfinex","SOLUSD",1645552140789,5.894,84.856,84.792,22.6004]
["bitfinex","SOLUSD",1645552141191,50.07024604,84.858,84.793,3.04552788]
["bitfinex","SOLUSD",1645552142193,50.07024604,84.858,84.801,117.3]
["bitfinex","SOLUSD",1645552142394,50.07024604,84.858,84.802,156.65251705]
["bitfinex","SOLUSD",1645552142592,50.07024604,84.858,84.802,159.69804493]
["bitfinex","SOLUSD",1645552142793,50.07024604,84.858,84.802,156.65251705]
["bitfinex","SOLUSD",1645552142994,50.07024604,84.858,84.803,3.04552788]
["bitfinex","SOLUSD",1645552143195,24.3104,84.874,84.803,3.04552788]
["bitfinex","SOLUSD",1645552143393,30.1082,84.898,84.811,117.3]
["bitfinex","SOLUSD",1645552143592,30.1082,84.898,84.813,117.3]
["bitfinex","SOLUSD",1645552144195,51.0703208,84.897,84.814,3.04552788]
["bitfinex","SOLUSD",1645552144396,5.892,84.896,84.831,117.3]
["bitfinex","SOLUSD",1645552144594,51.0703208,84.897,84.833,117.3]
["bitfinex","SOLUSD",1645552144995,51.0703208,84.897,84.834,3.04552788]
["bitfinex","SOLUSD",1645552146196,51.0703208,84.897,84.85,17.6887]
["bitfinex","SOLUSD",1645552155305,51.0703208,84.897,84.834,23.223]
["bitfinex","SOLUSD",1645552156102,51.0703208,84.897,84.835,54.21220814]
["bitfinex","SOLUSD",1645552157103,51.0703208,84.897,84.834,23.223]
["bitfinex","SOLUSD",1645552157703,51.0703208,84.897,84.835,120.34552788]
["bitfinex","SOLUSD",1645552158104,51.0703208,84.897,84.836,49.70985963]
["bitfinex","SOLUSD",1645552158705,51.0703208,84.897,84.84,17.6918]
["bitfinex","SOLUSD",1645552159807,51.0703208,84.897,84.834,23.223]
["bitfinex","SOLUSD",1645552160009,51.0703208,84.897,84.826,3.04552788]
["bitfinex","SOLUSD",1645552160010,123.191,84.896,84.811,3.04552788]
["bitfinex","SOLUSD",1645552160207,170.3339,84.896,84.811,3.04552788]
["bitfinex","SOLUSD",1645552160408,171.97796188,84.896,84.811,3.04552788]
["bitfinex","SOLUSD",1645552160606,1.64406188,84.894,84.811,3.04552788]
["bitfinex","SOLUSD",1645552160808,117.3,84.892,84.811,3.04552788]
["bitfinex","SOLUSD",1645552161007,117.3,84.89,84.811,3.04552788]
["bitfinex","SOLUSD",1645552161209,17.6977,84.88,84.811,3.04552788]
["bitfinex","SOLUSD",1645552161412,17.6977,84.88,84.811,26.79592788]
["bitfinex","SOLUSD",1645552161413,55.20873296,84.878,84.811,26.79592788]
["bitfinex","SOLUSD",1645552161609,5.893,84.877,84.811,23.7504]
["bitfinex","SOLUSD",1645552162831,117.3,84.869,84.802,22.732]
["bitfinex","SOLUSD",1645552163032,5.893,84.877,84.79,16.94]
["bitfinex","SOLUSD",1645552163033,117.3,84.867,84.79,16.94]
["bitfinex","SOLUSD",1645552163232,117.3,84.867,84.775,3.04552788]
["bitfinex","SOLUSD",1645552163632,5.893,84.866,84.775,3.04552788]
["bitfinex","SOLUSD",1645552163833,39.24826324,84.865,84.789,44.91150354]
["bitfinex","SOLUSD",1645552164032,5.893,84.864,84.789,44.91150354]
["bitfinex","SOLUSD",1645552164533,17.7009,84.86,84.79,17.7022]
["bitfinex","SOLUSD",1645552164733,5.894,84.859,84.79,17.7022]
["bitfinex","SOLUSD",1645552166435,17.7039,84.85,84.78,17.7039]
["bitfinex","SOLUSD",1645552166637,123.194,84.849,84.76,16.94]
["bitfinex","SOLUSD",1645552166837,117.3,84.849,84.764,3.04552788]
["bitfinex","SOLUSD",1645552167036,117.3,84.847,84.764,3.04552788]
["bitfinex","SOLUSD",1645552167236,117.3,84.845,84.764,3.04552788]
["bitfinex","SOLUSD",1645552167436,117.3,84.843,84.765,49.1347964]
["bitfinex","SOLUSD",1645552167638,117.3,84.841,84.765,49.1347964]
["bitfinex","SOLUSD",1645552167839,117.3,84.839,84.765,49.1347964]
["bitfinex","SOLUSD",1645552168038,44.91604295,84.828,84.77,17.7064]
["bitfinex","SOLUSD",1645552168235,5.896,84.827,84.77,17.7064]
["bitfinex","SOLUSD",1645552169737,5.896,84.827,84.765,49.1347964]
["bitfinex","SOLUSD",1645552169938,17.7093,84.82,84.764,3.04552788]
["bitfinex","SOLUSD",1645552170141,17.7093,84.82,84.76,17.7084]
["bitfinex","SOLUSD",1645552170341,5.896,84.819,84.76,17.7084]
["bitfinex","SOLUSD",1645552170841,5.896,84.819,84.761,51.01176109]
["bitfinex","SOLUSD",1645552171640,5.896,84.819,84.76,17.7084]
["bitfinex","SOLUSD",1645552171941,5.896,84.819,84.761,3.04552788]
["bitfinex","SOLUSD",1645552172242,17.7093,84.82,84.761,3.04552788]
["bitfinex","SOLUSD",1645552172540,17.7093,84.82,84.761,55.18181289]
["bitfinex","SOLUSD",1645552173541,17.7093,84.82,84.761,3.04552788]
["bitfinex","SOLUSD",1645552173943,17.7093,84.82,84.76,17.7084]
["bitfinex","SOLUSD",1645552174142,44.91604295,84.828,84.761,120.34552788]
["bitfinex","SOLUSD",1645552174342,44.91604295,84.828,84.771,117.3]
["bitfinex","SOLUSD",1645552174543,44.91604295,84.828,84.772,40.67407803]
["bitfinex","SOLUSD",1645552174747,44.91604295,84.828,84.772,43.71960591]
["bitfinex","SOLUSD",1645552174945,44.91604295,84.828,84.773,3.04552788]
["bitfinex","SOLUSD",1645552175347,44.91604295,84.828,84.78,17.7017]
["bitfinex","SOLUSD",1645552175745,44.91604295,84.828,84.781,3.04552788]
["bitfinex","SOLUSD",1645552176246,5.894,84.849,84.79,17.7021]
["bitfinex","SOLUSD",1645552176447,17.6987,84.87,84.791,117.3]
["bitfinex","SOLUSD",1645552176646,5.894,84.874,84.791,120.34552788]
["bitfinex","SOLUSD",1645552176846,5.894,84.874,84.792,3.04552788]
["bitfinex","SOLUSD",1645552177047,53.60591189,84.863,84.793,117.3]
["bitfinex","SOLUSD",1645552177447,53.60591189,84.863,84.794,3.04552788]
["bitfinex","SOLUSD",1645552177849,53.60591189,84.863,84.811,117.3]
["bitfinex","SOLUSD",1645552178045,53.60591189,84.863,84.813,117.3]
["bitfinex","SOLUSD",1645552178746,53.60591189,84.863,84.814,3.04552788]
["bitfinex","SOLUSD",1645552179346,53.60591189,84.863,84.82,17.6936]
["bitfinex","SOLUSD",1645552179747,53.60591189,84.863,84.821,3.04552788]
["bitfinex","SOLUSD",1645552180550,5.893,84.887,84.821,3.04552788]
["bitfinex","SOLUSD",1645552180749,22.7865,84.888,84.83,17.6938]
["bitfinex","SOLUSD",1645552181052,22.7865,84.888,84.831,3.04552788]
["bitfinex","SOLUSD",1645552181651,47.76719126,84.887,84.831,3.04552788]
["bitfinex","SOLUSD",1645552181850,47.76719126,84.887,84.841,53.06252191]
["bitfinex","SOLUSD",1645552182449,47.76719126,84.887,84.842,117.3]
["bitfinex","SOLUSD",1645552182649,47.76719126,84.887,84.842,120.34552788]
["bitfinex","SOLUSD",1645552183051,47.76719126,84.887,84.842,3.04552788]
["bitfinex","SOLUSD",1645552183350,47.76719126,84.887,84.85,17.6893]
["bitfinex","SOLUSD",1645552185851,47.76719126,84.887,84.841,53.06252191]
["bitfinex","SOLUSD",1645552186151,47.76719126,84.887,84.84,34.6317]
["bitfinex","SOLUSD",1645552186351,47.76719126,84.887,84.84,16.94]
["bitfinex","SOLUSD",1645552187052,47.76719126,84.887,84.841,48.6121474]
["bitfinex","SOLUSD",1645552187856,47.76719126,84.887,84.84,16.94]
["bitfinex","SOLUSD",1645552189755,47.76719126,84.887,84.821,24.7999]
["bitfinex","SOLUSD",1645552189953,5.892,84.886,84.802,17.9661]
["bitfinex","SOLUSD",1645552190155,5.892,84.886,84.793,3.04552788]
["bitfinex","SOLUSD",1645552190555,3.04552788,84.885,84.794,22.5206]
["bitfinex","SOLUSD",1645552190754,5.892,84.884,84.801,41.70621333]
["bitfinex","SOLUSD",1645552191354,17.6967,84.88,84.815,22.78120396]
["bitfinex","SOLUSD",1645552191557,5.892,84.879,84.815,22.78120396]
["bitfinex","SOLUSD",1645552191756,49.41125314,84.887,84.816,117.3]
["bitfinex","SOLUSD",1645552191958,47.76719126,84.887,84.82,16.94]
["bitfinex","SOLUSD",1645552192357,47.76719126,84.887,84.821,3.04552788]
["bitfinex","SOLUSD",1645552192560,47.76719126,84.887,84.84,17.6912]
["bitfinex","SOLUSD",1645552192760,47.76719126,84.887,84.841,45.33302947]
["bitfinex","SOLUSD",1645552196761,47.76719126,84.887,84.84,17.6912]
["bitfinex","SOLUSD",1645552197568,47.76719126,84.887,84.83,17.6936]
["bitfinex","SOLUSD",1645552199669,47.76719126,84.887,84.831,117.3]
["bitfinex","SOLUSD",1645552199869,47.76719126,84.887,84.84,17.6909]
["bitfinex","SOLUSD",1645552201071,47.76719126,84.887,84.841,3.04552788]
["bitfinex","SOLUSD",1645552201271,47.76719126,84.887,84.85,17.6873]
["bitfinex","SOLUSD",1645552201474,47.76719126,84.887,84.851,49.06103602]
["bitfinex","SOLUSD",1645552203075,47.76719126,84.887,84.85,17.6873]
["bitfinex","SOLUSD",1645552203998,47.76719126,84.887,84.851,53.01790027]
["bitfinex","SOLUSD",1645552204200,7.53506188,84.911,84.852,117.3]
["bitfinex","SOLUSD",1645552204401,5.891,84.911,84.86,17.6864]
["bitfinex","SOLUSD",1645552204597,22.5687,84.916,84.86,17.6864]
["bitfinex","SOLUSD",1645552205199,47.23074481,84.915,84.86,17.6864]
["bitfinex","SOLUSD",1645552205598,47.23074481,84.915,84.861,3.04552788]
["bitfinex","SOLUSD",1645552205801,47.23074481,84.915,84.87,17.6839]
["bitfinex","SOLUSD",1645552207704,1.64406188,84.921,84.871,117.3]
["bitfinex","SOLUSD",1645552207907,1.64406188,84.937,84.881,117.3]
["bitfinex","SOLUSD",1645552208109,1.64406188,84.946,84.881,117.3]
["bitfinex","SOLUSD",1645552208305,1.64406188,84.958,84.883,117.3]
["bitfinex","SOLUSD",1645552208508,1.64406188,84.959,84.883,117.3]
["bitfinex","SOLUSD",1645552208805,43.35295275,84.958,84.885,117.3]
["bitfinex","SOLUSD",1645552209004,43.35295275,84.958,84.891,117.3]
["bitfinex","SOLUSD",1645552209205,22.5106,84.969,84.891,117.3]
["bitfinex","SOLUSD",1645552209406,1.64406188,84.971,84.893,117.3]
["bitfinex","SOLUSD",1645552209605,29.28733744,85.019,84.892,56.49511094]
["bitfinex","SOLUSD",1645552209606,1.64406188,84.989,84.905,5.0]
["bitfinex","SOLUSD",1645552209805,1.64406188,85.005,84.925,0.58]
["bitfinex","SOLUSD",1645552210006,1.64406188,85.025,84.935,0.58]
["bitfinex","SOLUSD",1645552210205,50.07436953,85.026,84.951,117.3]
["bitfinex","SOLUSD",1645552210406,50.07436953,85.026,84.971,117.3]
["bitfinex","SOLUSD",1645552210604,50.07436953,85.026,84.981,53.85035102]
["bitfinex","SOLUSD",1645552210807,50.07436953,85.026,84.98,16.94]
["bitfinex","SOLUSD",1645552211608,50.07436953,85.026,84.98,34.6022]
["bitfinex","SOLUSD",1645552211809,50.07436953,85.026,84.98,16.94]
["bitfinex","SOLUSD",1645552212111,50.07436953,85.026,84.96,16.94]
["bitfinex","SOLUSD",1645552212607,5.882,85.025,84.96,16.94]
["bitfinex","SOLUSD",1645552212808,5.882,85.025,84.96,34.6045]
["bitfinex","SOLUSD",1645552214010,50.07436953,85.026,84.96,34.6045]
["bitfinex","SOLUSD",1645552214810,17.6685,85.02,84.96,16.94]
["bitfinex","SOLUSD",1645552215011,5.883,85.019,84.96,16.94]
["bitfinex","SOLUSD",1645552217213,5.883,85.019,84.961,117.3]
["bitfinex","SOLUSD",1645552217416,50.07436953,85.026,84.961,120.34552788]
["bitfinex","SOLUSD",1645552217713,50.07436953,85.026,84.962,3.04552788]
["bitfinex","SOLUSD",1645552218317,50.07436953,85.026,84.972,117.3]
["bitfinex","SOLUSD",1645552218715,5.882,85.044,84.972,282.3]
["bitfinex","SOLUSD",1645552218918,1.64406188,85.067,84.971,47.93093959]
["bitfinex","SOLUSD",1645552218919,1.64406188,85.067,84.974,117.3]
["bitfinex","SOLUSD",1645552219314,5.88,85.111,84.981,117.3]
["bitfinex","SOLUSD",1645552219513,117.3,85.11,85.0,58.8352]
["bitfinex","SOLUSD",1645552219717,117.3,85.106,85.01,16.94]
["bitfinex","SOLUSD",1645552219915,117.3,85.104,85.001,54.12337793]
["bitfinex","SOLUSD",1645552220318,117.3,85.102,85.001,54.12337793]
["bitfinex","SOLUSD",1645552220519,117.3,85.1,85.001,54.12337793]
["bitfinex","SOLUSD",1645552220919,5.878,85.099,85.001,54.12337793]
["bitfinex","SOLUSD",1645552221318,117.3,85.098,85.0,17.6553]
["bitfinex","SOLUSD",1645552221520,117.3,85.096,85.0,16.94]
["bitfinex","SOLUSD",1645552221718,117.3,85.094,85.0,16.94]
["bitfinex","SOLUSD",1645552221916,117.3,85.094,84.979,3.04552788]
["bitfinex","SOLUSD",1645552221917,117.3,85.092,84.98,16.94]
["bitfinex","SOLUSD",1645552222118,176.46,85.088,84.933,52.9945]
["bitfinex","SOLUSD",1645552222319,117.3,85.086,84.934,41.30396502]
["bitfinex","SOLUSD",1645552222543,44.28459949,85.087,84.951,51.66993519]
["bitfinex","SOLUSD",1645552222544,117.3,85.049,84.951,51.66993519]
["bitfinex","SOLUSD",1645552222818,117.3,85.047,84.96,16.94]
["bitfinex","SOLUSD",1645552223017,117.3,85.045,84.96,16.94]
["bitfinex","SOLUSD",1645552223218,117.3,85.043,84.96,16.94]
["bitfinex","SOLUSD",1645552223418,117.3,85.041,84.96,16.94]
["bitfinex","SOLUSD",1645552223621,123.182,85.04,84.96,16.94]
["bitfinex","SOLUSD",1645552224419,3.04552788,85.039,84.96,16.94]
["bitfinex","SOLUSD",1645552224618,117.3,85.037,84.96,16.94]
["bitfinex","SOLUSD",1645552224821,5.882,85.036,84.96,16.94]
["bitfinex","SOLUSD",1645552225022,3.04552788,85.036,84.96,16.94]
["bitfinex","SOLUSD",1645552225321,47.11958611,85.034,84.96,16.94]
["bitfinex","SOLUSD",1645552225722,3.04552788,85.033,84.96,16.94]
["bitfinex","SOLUSD",1645552226423,47.11958611,85.034,84.96,16.94]
["bitfinex","SOLUSD",1645552227023,123.182,85.033,84.96,16.94]
["bitfinex","SOLUSD",1645552227227,123.182,85.033,84.94,16.94]
["bitfinex","SOLUSD",1645552227228,117.3,85.029,84.94,16.94]
["bitfinex","SOLUSD",1645552227525,117.3,85.027,84.926,17.5795]
["bitfinex","SOLUSD",1645552227928,117.3,85.025,84.931,53.25029151]
["bitfinex","SOLUSD",1645552228127,117.3,85.023,84.931,53.25029151]
["bitfinex","SOLUSD",1645552228327,40.59631596,85.019,84.931,53.25029151]
["bitfinex","SOLUSD",1645552228527,5.884,85.018,84.931,53.25029151]
["bitfinex","SOLUSD",1645552231734,5.884,85.018,84.933,164.4165]
["bitfinex","SOLUSD",1645552231931,40.59631596,85.019,84.933,191.28402147]
["bitfinex","SOLUSD",1645552233233,40.59631596,85.019,84.941,117.3]
["bitfinex","SOLUSD",1645552233435,40.59631596,85.019,84.951,117.3]
["bitfinex","SOLUSD",1645552233633,40.59631596,85.019,84.953,117.3]
["bitfinex","SOLUSD",1645552235136,40.59631596,85.019,84.952,53.6145738]
["bitfinex","SOLUSD",1645552235336,5.883,85.018,84.952,53.6145738]
["bitfinex","SOLUSD",1645552235736,5.883,85.018,84.95,34.6062]
["bitfinex","SOLUSD",1645552235937,5.883,85.018,84.95,16.94]
["bitfinex","SOLUSD",1645552236543,5.883,85.018,84.933,47.1165]
["bitfinex","SOLUSD",1645552237138,117.3,85.017,84.933,47.1165]
["bitfinex","SOLUSD",1645552237339,117.3,85.015,84.933,47.1165]
["bitfinex","SOLUSD",1645552237561,40.59631596,85.019,84.933,47.1165]
["bitfinex","SOLUSD",1645552237562,40.59631596,85.019,84.934,24.56990147]
["bitfinex","SOLUSD",1645552237762,5.883,85.018,84.934,24.56990147]
["bitfinex","SOLUSD",1645552237962,40.59631596,85.019,84.934,24.56990147]
["bitfinex","SOLUSD",1645552238156,40.59631596,85.019,84.935,50.70774029]
["bitfinex","SOLUSD",1645552238357,40.59631596,85.019,84.95,14.14]
["bitfinex","SOLUSD",1645552238756,5.883,85.018,84.95,14.14]
["bitfinex","SOLUSD",1645552239758,40.59631596,85.019,84.95,14.14]
["bitfinex","SOLUSD",1645552240358,40.59631596,85.019,84.95,31.4071]
["bitfinex","SOLUSD",1645552242661,5.883,85.018,84.95,31.4071]
["bitfinex","SOLUSD",1645552243460,5.883,85.018,84.951,117.3]
["bitfinex","SOLUSD",1645552243661,40.59631596,85.019,84.951,117.3]
["bitfinex","SOLUSD",1645552245263,40.59631596,85.019,84.961,40.47576129]
["bitfinex","SOLUSD",1645552245665,5.883,85.031,84.962,117.3]
["bitfinex","SOLUSD",1645552245864,1.64406188,85.042,84.962,117.3]
["bitfinex","SOLUSD",1645552246066,1.64406188,85.048,84.962,117.3]
["bitfinex","SOLUSD",1645552246268,1.64406188,85.053,84.962,117.3]
["bitfinex","SOLUSD",1645552246666,49.00135582,85.052,84.971,117.3]
["bitfinex","SOLUSD",1645552246867,23.8162,85.051,84.98,14.14]
["bitfinex","SOLUSD",1645552247065,23.8162,85.051,84.981,52.03561401]
["bitfinex","SOLUSD",1645552247867,23.8162,85.051,84.98,14.14]
["bitfinex","SOLUSD",1645552248069,5.881,85.05,84.98,14.14]
["bitfinex","SOLUSD",1645552248269,1.64406188,85.049,84.98,14.14]
["bitfinex","SOLUSD",1645552248468,5.881,85.048,84.98,14.14]
["bitfinex","SOLUSD",1645552248870,5.881,85.05,84.981,48.26544937]
["bitfinex","SOLUSD",1645552249470,5.881,85.05,84.99,17.6602]
["bitfinex","SOLUSD",1645552249674,23.8162,85.051,84.99,17.6602]
["bitfinex","SOLUSD",1645552250473,25.46026188,85.051,84.99,17.6602]
["bitfinex","SOLUSD",1645552250674,1.64406188,85.045,84.99,17.6602]
["bitfinex","SOLUSD",1645552251278,1.64406188,85.044,84.99,17.6602]
["bitfinex","SOLUSD",1645552251679,1.64406188,85.046,84.99,17.6602]
["bitfinex","SOLUSD",1645552252080,1.64406188,85.044,84.99,17.6602]
["bitfinex","SOLUSD",1645552252379,25.46026188,85.051,84.99,31.8002]
["bitfinex","SOLUSD",1645552252581,50.6454177,85.052,84.991,117.3]
["bitfinex","SOLUSD",1645552252780,50.6454177,85.052,85.0,17.6567]
["bitfinex","SOLUSD",1645552252781,49.00135582,85.052,85.0,17.6567]
["bitfinex","SOLUSD",1645552252978,49.00135582,85.052,85.001,39.34656948]
["bitfinex","SOLUSD",1645552253580,4.68958976,85.06,85.002,117.3]
["bitfinex","SOLUSD",1645552253779,1.64406188,85.064,85.011,117.3]
["bitfinex","SOLUSD",1645552253982,26.07336188,85.079,85.011,117.3]
["bitfinex","SOLUSD",1645552254180,24.4293,85.079,85.012,3.04552788]
["bitfinex","SOLUSD",1645552254580,51.52590266,85.078,85.012,3.04552788]
["bitfinex","SOLUSD",1645552254779,51.52590266,85.078,85.02,17.6504]
["bitfinex","SOLUSD",1645552254983,57.40390266,85.078,85.02,17.6504]
["bitfinex","SOLUSD",1645552255181,57.40390266,85.078,85.002,24.5442]
["bitfinex","SOLUSD",1645552255182,1.64406188,85.075,85.002,24.5442]
["bitfinex","SOLUSD",1645552255381,1.64406188,85.071,85.0,14.14]
["bitfinex","SOLUSD",1645552255580,7.52206188,85.07,84.99,14.14]
["bitfinex","SOLUSD",1645552255780,10.56758976,85.07,84.99,14.14]
["bitfinex","SOLUSD",1645552255979,1.64406188,85.068,84.99,14.14]
["bitfinex","SOLUSD",1645552256180,7.52406188,85.067,84.99,31.8004]
["bitfinex","SOLUSD",1645552256381,1.64406188,85.064,84.99,31.8004]
["bitfinex","SOLUSD",1645552256582,117.3,85.062,84.99,17.6604]
["bitfinex","SOLUSD",1645552256783,124.82406188,85.061,84.978,22.7463]
["bitfinex","SOLUSD",1645552257181,17.6633,85.05,84.978,22.7463]
["bitfinex","SOLUSD",1645552257384,123.181,85.049,84.97,14.14]
["bitfinex","SOLUSD",1645552257584,117.3,85.047,84.97,14.14]
["bitfinex","SOLUSD",1645552257785,5.881,85.046,84.97,14.14]
["bitfinex","SOLUSD",1645552258386,46.74432292,85.045,84.971,51.75505051]
["bitfinex","SOLUSD",1645552258989,46.74432292,85.045,84.97,31.8046]
["bitfinex","SOLUSD",1645552259686,117.3,85.044,84.97,31.8046]
["bitfinex","SOLUSD",1645552259889,17.6651,85.04,84.97,31.8046]
["bitfinex","SOLUSD",1645552261887,117.3,85.039,84.97,14.14]
["bitfinex","SOLUSD",1645552262089,17.6675,85.03,84.951,48.3946]
["bitfinex","SOLUSD",1645552262887,40.97157915,85.029,84.951,48.3946]
["bitfinex","SOLUSD",1645552263588,22.695,85.028,84.951,48.3946]
["bitfinex","SOLUSD",1645552264403,22.695,85.028,84.952,117.3]
["bitfinex","SOLUSD",1645552264603,22.695,85.028,84.961,43.60327459]
["bitfinex","SOLUSD",1645552264804,22.695,85.028,84.97,14.14]
["bitfinex","SOLUSD",1645552266204,22.695,85.028,84.97,31.804]
["bitfinex","SOLUSD",1645552267207,22.695,85.028,84.97,14.14]
["bitfinex","SOLUSD",1645552269119,5.882,85.032,84.97,14.14]
["bitfinex","SOLUSD",1645552269310,0.53538229,101.78,84.971,3.04552788]
["bitfinex","SOLUSD",1645552269311,1.64309235,85.042,84.971,3.04552788]
["bitfinex","SOLUSD",1645552269511,5.882,85.072,84.973,145.0]
["bitfinex","SOLUSD",1645552269714,1.64300319,85.085,84.985,5.0]
["bitfinex","SOLUSD",1645552269916,1.64300319,85.091,84.99,190.95]
["bitfinex","SOLUSD",1645552270113,1.64300319,85.091,85.0,176.81]
["bitfinex","SOLUSD",1645552270313,1.64300319,85.109,85.011,117.3]
["bitfinex","SOLUSD",1645552270511,1.64300319,85.109,85.021,117.3]
["bitfinex","SOLUSD",1645552270716,3.19e-06,85.117,85.031,117.3]
["bitfinex","SOLUSD",1645552270912,3.19e-06,85.145,85.041,117.3]
["bitfinex","SOLUSD",1645552271114,5.875,85.161,85.051,117.3]
["bitfinex","SOLUSD",1645552271315,60.94971939,85.16,85.061,117.3]
["bitfinex","SOLUSD",1645552271515,5.873,85.159,85.082,117.3]
["bitfinex","SOLUSD",1645552271717,43.30921939,85.16,85.091,117.3]
["bitfinex","SOLUSD",1645552271916,43.30921939,85.16,85.09,14.14]
["bitfinex","SOLUSD",1645552272316,5.873,85.159,85.07,14.14]
["bitfinex","SOLUSD",1645552272516,17.6443,85.15,85.07,31.7826]
["bitfinex","SOLUSD",1645552272717,5.873,85.149,85.07,31.7826]
["bitfinex","SOLUSD",1645552272917,5.873,85.149,85.071,55.3621671]
["bitfinex","SOLUSD",1645552273119,17.6443,85.15,85.072,117.3]
["bitfinex","SOLUSD",1645552273518,43.30921939,85.16,85.072,117.3]
["bitfinex","SOLUSD",1645552273718,60.94971939,85.16,85.08,17.6409]
["bitfinex","SOLUSD",1645552273919,43.30921939,85.16,85.091,53.89917884]
["bitfinex","SOLUSD",1645552274623,43.30921939,85.16,85.1,17.6374]
["bitfinex","SOLUSD",1645552274825,43.30921939,85.16,85.11,14.14]
["bitfinex","SOLUSD",1645552275021,43.30921939,85.16,85.111,44.74836621]
["bitfinex","SOLUSD",1645552275221,5.873,85.187,85.111,44.74836621]
["bitfinex","SOLUSD",1645552275621,5.872,85.199,85.111,44.74836621]
["bitfinex","SOLUSD",1645552275924,17.6338,85.19,85.12,17.6336]
["bitfinex","SOLUSD",1645552276122,5.871,85.189,85.13,14.14]
["bitfinex","SOLUSD",1645552276322,39.62594885,85.188,85.132,117.3]
["bitfinex","SOLUSD",1645552276523,3.28566688,85.22,85.131,55.06348268]
["bitfinex","SOLUSD",1645552276723,5.87,85.219,85.131,58.10901056]
["bitfinex","SOLUSD",1645552276923,6.66279635,85.218,85.133,3.04552788]
["bitfinex","SOLUSD",1645552277122,5.87,85.217,85.133,3.04552788]
["bitfinex","SOLUSD",1645552277322,5.87,85.219,85.133,3.04552788]
["bitfinex","SOLUSD",1645552277523,39.11469739,85.216,85.14,17.6292]
["bitfinex","SOLUSD",1645552277725,39.11469739,85.216,85.15,14.14]
["bitfinex","SOLUSD",1645552278024,5.869,85.215,85.15,14.14]
["bitfinex","SOLUSD",1645552278222,8.91452788,85.215,85.15,14.14]
["bitfinex","SOLUSD",1645552278426,3.04552788,85.215,85.15,14.14]
["bitfinex","SOLUSD",1645552278623,3.04552788,85.214,85.15,14.14]
["bitfinex","SOLUSD",1645552278825,39.11469739,85.216,85.15,14.14]
["bitfinex","SOLUSD",1645552279224,39.11469739,85.216,85.15,31.7659]
["bitfinex","SOLUSD",1645552280026,39.11469739,85.216,85.151,3.04552788]
["bitfinex","SOLUSD",1645552280226,39.11469739,85.216,85.16,17.6227]
["bitfinex","SOLUSD",1645552280428,39.11469739,85.216,85.171,52.19031497]
["bitfinex","SOLUSD",1645552281829,39.11469739,85.216,85.17,14.14]
["bitfinex","SOLUSD",1645552284134,39.11469739,85.216,85.17,31.7612]
["bitfinex","SOLUSD",1645552284333,5.869,85.239,85.17,149.0612]
["bitfinex","SOLUSD",1645552284534,5.868,85.259,85.171,3.04552788]
["bitfinex","SOLUSD",1645552284734,5.868,85.27,85.173,117.3]
["bitfinex","SOLUSD",1645552284937,5.867,85.273,85.172,46.2251]
["bitfinex","SOLUSD",1645552285137,5.867,85.269,85.172,46.2251]
["bitfinex","SOLUSD",1645552285436,39.1110928,85.268,85.173,3.04552788]
["bitfinex","SOLUSD",1645552287236,39.1110928,85.268,85.181,52.93567728]
["bitfinex","SOLUSD",1645552287438,39.1110928,85.268,85.19,14.14]
["bitfinex","SOLUSD",1645552288036,39.1110928,85.268,85.191,3.04552788]
["bitfinex","SOLUSD",1645552288437,5.865,85.278,85.191,3.04552788]
["bitfinex","SOLUSD",1645552288637,5.865,85.278,85.2,134.9131]
["bitfinex","SOLUSD",1645552288839,5.865,85.292,85.21,14.14]
["bitfinex","SOLUSD",1645552289036,17.6092,85.32,85.21,14.14]
["bitfinex","SOLUSD",1645552289037,5.865,85.311,85.21,14.14]
["bitfinex","SOLUSD",1645552289238,5.865,85.311,85.211,3.04552788]
["bitfinex","SOLUSD",1645552289437,48.04222087,85.31,85.211,57.17437149]
["bitfinex","SOLUSD",1645552289636,5.864,85.309,85.211,57.17437149]
["bitfinex","SOLUSD",1645552289837,5.864,85.309,85.212,26.73882788]
["bitfinex","SOLUSD",1645552290258,5.864,85.309,85.22,17.6084]
["bitfinex","SOLUSD",1645552290462,25.63994343,85.308,85.22,14.14]
["bitfinex","SOLUSD",1645552290664,5.864,85.307,85.22,14.14]
["bitfinex","SOLUSD",1645552290859,48.04222087,85.31,85.22,14.14]
["bitfinex","SOLUSD",1645552291260,48.04222087,85.31,85.221,189.47057138]
["bitfinex","SOLUSD",1645552291462,5.864,85.318,85.24,134.902]
["bitfinex","SOLUSD",1645552291664,5.863,85.333,85.25,131.44]
["bitfinex","SOLUSD",1645552291859,5.862,85.343,85.25,131.44]
["bitfinex","SOLUSD",1645552292061,5.861,85.358,85.25,131.44]
["bitfinex","SOLUSD",1645552292258,5.861,85.358,85.251,3.04552788]
["bitfinex","SOLUSD",1645552292458,39.91586769,85.358,85.271,117.3]
["bitfinex","SOLUSD",1645552292660,39.91586769,85.358,85.28,131.44]
["bitfinex","SOLUSD",1645552292859,39.91586769,85.358,85.29,14.14]
["bitfinex","SOLUSD",1645552293059,5.86,85.357,85.3,14.14]
["bitfinex","SOLUSD",1645552293459,39.91586769,85.358,85.3,31.733]
["bitfinex","SOLUSD",1645552293862,39.91586769,85.358,85.3,14.14]
["bitfinex","SOLUSD",1645552294063,8.90452788,85.357,85.3,14.14]
["bitfinex","SOLUSD",1645552294461,3.04552788,85.356,85.3,14.14]
["bitfinex","SOLUSD",1645552294660,17.6024,85.35,85.3,14.14]
["bitfinex","SOLUSD",1645552295261,39.91586769,85.358,85.3,14.14]
["bitfinex","SOLUSD",1645552295662,42.96139557,85.358,85.3,14.14]
["bitfinex","SOLUSD",1645552296064,17.6016,85.35,85.28,14.14]
["bitfinex","SOLUSD",1645552296263,5.86,85.349,85.28,14.14]
["bitfinex","SOLUSD",1645552296463,17.6016,85.35,85.281,49.96835502]
["bitfinex","SOLUSD",1645552297966,5.86,85.357,85.282,117.3]
["bitfinex","SOLUSD",1645552298366,5.86,85.368,85.282,117.3]
["bitfinex","SOLUSD",1645552298565,5.86,85.368,85.29,17.5948]
["bitfinex","SOLUSD",1645552298765,5.86,85.368,85.3,14.14]
["bitfinex","SOLUSD",1645552298965,5.859,85.374,85.3,14.14]
["bitfinex","SOLUSD",1645552299174,55.17777681,85.373,85.301,45.41304242]
["bitfinex","SOLUSD",1645552299366,5.859,85.372,85.301,45.41304242]
["bitfinex","SOLUSD",1645552300175,123.159,85.372,85.3,14.14]
["bitfinex","SOLUSD",1645552300372,3.04552788,85.371,85.24,176.81]
["bitfinex","SOLUSD",1645552300567,5.861,85.37,85.25,14.14]
["bitfinex","SOLUSD",1645552300767,5.861,85.37,85.251,23.9683]
["bitfinex","SOLUSD",1645552301168,5.861,85.37,85.27,17.5995]
["bitfinex","SOLUSD",1645552301169,17.6008,85.35,85.27,17.5995]
["bitfinex","SOLUSD",1645552301369,38.39812526,85.349,85.28,14.14]
["bitfinex","SOLUSD",1645552302976,17.6027,85.34,85.28,14.14]
["bitfinex","SOLUSD",1645552303572,5.86,85.339,85.28,14.14]
["bitfinex","SOLUSD",1645552304172,5.86,85.339,85.185,5.57]
["bitfinex","SOLUSD",1645552304173,117.3,85.329,85.242,41.62231752]
["bitfinex","SOLUSD",1645552304378,43.42025062,85.329,85.242,41.62231752]
["bitfinex","SOLUSD",1645552304573,5.862,85.328,85.242,41.62231752]
["bitfinex","SOLUSD",1645552304872,123.162,85.328,85.242,41.62231752]
["bitfinex","SOLUSD",1645552305673,17.6075,85.32,85.24,14.14]
["bitfinex","SOLUSD",1645552305873,5.863,85.319,85.24,14.14]
["bitfinex","SOLUSD",1645552306474,5.863,85.319,85.24,31.7456]
["bitfinex","SOLUSD",1645552306674,17.6075,85.32,85.241,42.23398846]
["bitfinex","SOLUSD",1645552307676,117.3,85.319,85.24,14.14]
["bitfinex","SOLUSD",1645552307874,5.863,85.318,85.24,14.14]
["bitfinex","SOLUSD",1645552308074,17.6125,85.3,85.24,14.14]
["bitfinex","SOLUSD",1645552308274,29.22,85.328,85.24,14.14]
["bitfinex","SOLUSD",1645552308676,23.357,85.328,85.241,52.89674921]
["bitfinex","SOLUSD",1645552308874,23.357,85.328,85.242,117.3]
["bitfinex","SOLUSD",1645552309479,23.357,85.328,85.241,52.89674921]
["bitfinex","SOLUSD",1645552310077,5.862,85.327,85.241,52.89674921]
["bitfinex","SOLUSD",1645552310476,17.6059,85.32,85.241,52.89674921]
["bitfinex","SOLUSD",1645552310677,5.863,85.319,85.241,52.89674921]
["bitfinex","SOLUSD",1645552311082,123.163,85.327,85.241,52.89674921]
["bitfinex","SOLUSD",1645552311277,5.863,85.318,85.24,14.14]
["bitfinex","SOLUSD",1645552311479,17.6078,85.31,85.24,14.14]
["bitfinex","SOLUSD",1645552311677,5.863,85.309,85.24,14.14]
["bitfinex","SOLUSD",1645552312277,44.29565145,85.308,85.241,46.17787372]
["bitfinex","SOLUSD",1645552312576,5.863,85.307,85.241,46.17787372]
["bitfinex","SOLUSD",1645552312980,17.6099,85.3,85.24,14.14]
["bitfinex","SOLUSD",1645552313181,5.863,85.299,85.24,14.14]
["bitfinex","SOLUSD",1645552313579,9.14866688,85.307,85.24,14.14]
["bitfinex","SOLUSD",1645552313779,9.94057107,85.306,85.24,14.14]
["bitfinex","SOLUSD",1645552313978,5.863,85.305,85.241,38.90312587]
["bitfinex","SOLUSD",1645552314179,17.6096,85.3,85.241,38.90312587]
["bitfinex","SOLUSD",1645552314778,17.6096,85.3,85.24,14.14]
["bitfinex","SOLUSD",1645552315080,47.58131833,85.308,85.24,14.14]
["bitfinex","SOLUSD",1645552315281,47.58131833,85.308,85.196,5.863]
["bitfinex","SOLUSD",1645552315282,5.0,85.284,85.196,5.863]
["bitfinex","SOLUSD",1645552315479,5.0,85.284,85.013,72.66512087]
["bitfinex","SOLUSD",1645552315480,5.0,85.254,85.131,5.864]
["bitfinex","SOLUSD",1645552315678,3.28566688,85.251,85.132,41.67062099]
["bitfinex","SOLUSD",1645552315879,117.3,85.249,85.132,41.67062099]
["bitfinex","SOLUSD",1645552316079,5.869,85.248,85.14,14.14]
["bitfinex","SOLUSD",1645552316280,42.04770749,85.253,85.141,117.3]
["bitfinex","SOLUSD",1645552316479,17.6238,85.24,85.15,17.6233]
["bitfinex","SOLUSD",1645552316679,51.53619458,85.239,85.14,14.14]
["bitfinex","SOLUSD",1645552316879,51.53619458,85.239,85.141,47.9151]
["bitfinex","SOLUSD",1645552317280,117.3,85.238,85.141,47.9151]
["bitfinex","SOLUSD",1645552317481,117.3,85.236,85.141,47.9151]
["bitfinex","SOLUSD",1645552317681,117.3,85.234,85.141,47.9151]
["bitfinex","SOLUSD",1645552317881,117.3,85.232,85.141,47.9151]
["bitfinex","SOLUSD",1645552318082,123.169,85.231,85.141,47.9151]
["bitfinex","SOLUSD",1645552318283,42.04770749,85.219,85.141,47.9151]
["bitfinex","SOLUSD",1645552318483,47.91670749,85.219,85.141,47.9151]
["bitfinex","SOLUSD",1645552318683,42.04770749,85.219,85.141,47.9151]
["bitfinex","SOLUSD",1645552319482,47.91670749,85.219,85.141,47.9151]
["bitfinex","SOLUSD",1645552319883,42.04770749,85.219,85.151,50.14414208]
["bitfinex","SOLUSD",1645552320384,42.04770749,85.219,85.14,14.14]
["bitfinex","SOLUSD",1645552320385,117.3,85.209,85.07,5.869]
["bitfinex","SOLUSD",1645552320589,5.872,85.208,85.069,46.8939]
["bitfinex","SOLUSD",1645552320789,47.6144,85.207,85.07,299.982]
["bitfinex","SOLUSD",1645552320995,47.6144,85.207,85.11,17.6304]
["bitfinex","SOLUSD",1645552321289,45.66819458,85.206,85.111,41.83525265]
["bitfinex","SOLUSD",1645552321490,5.871,85.205,85.111,41.83525265]
["bitfinex","SOLUSD",1645552322291,17.6304,85.2,85.111,41.83525265]
["bitfinex","SOLUSD",1645552322489,5.871,85.199,85.112,47.0051]
["bitfinex","SOLUSD",1645552322689,17.6304,85.2,85.12,17.6303]
["bitfinex","SOLUSD",1645552322888,47.6144,85.207,85.121,117.3]
["bitfinex","SOLUSD",1645552323288,5.871,85.227,85.121,117.3]
["bitfinex","SOLUSD",1645552323492,55.0128,85.227,85.121,117.3]
["bitfinex","SOLUSD",1645552323912,49.21261194,85.226,85.12,14.14]
["bitfinex","SOLUSD",1645552324115,17.6278,85.22,85.12,31.7706]
["bitfinex","SOLUSD",1645552324315,5.87,85.219,85.12,31.7706]
["bitfinex","SOLUSD",1645552324712,117.3,85.222,85.12,31.7706]
["bitfinex","SOLUSD",1645552324914,5.87,85.221,85.121,117.3]
["bitfinex","SOLUSD",1645552325115,117.3,85.22,85.12,31.7706]
["bitfinex","SOLUSD",1645552325313,123.17,85.22,85.12,31.7706]
["bitfinex","SOLUSD",1645552326213,17.6314,85.2,85.12,31.7706]
["bitfinex","SOLUSD",1645552326412,38.50329013,85.198,85.12,14.14]
["bitfinex","SOLUSD",1645552326613,38.50329013,85.198,85.121,117.3]
["bitfinex","SOLUSD",1645552326815,38.50329013,85.198,85.12,14.14]
["bitfinex","SOLUSD",1645552327913,17.6324,85.19,85.112,47.0051]
["bitfinex","SOLUSD",1645552328314,5.871,85.189,85.112,47.0051]
["bitfinex","SOLUSD",1645552328714,117.3,85.196,85.112,47.0051]
["bitfinex","SOLUSD",1645552328914,5.871,85.195,85.112,47.0051]
["bitfinex","SOLUSD",1645552329115,5.871,85.197,85.112,47.0051]
["bitfinex","SOLUSD",1645552330016,17.6345,85.18,85.112,47.0051]
["bitfinex","SOLUSD",1645552332320,163.58445269,85.179,85.111,41.83525265]
["bitfinex","SOLUSD",1645552332523,17.6399,85.16,85.111,41.83525265]
["bitfinex","SOLUSD",1645552332721,41.43144938,85.159,85.111,41.83525265]
["bitfinex","SOLUSD",1645552332921,41.43144938,85.159,85.07,14.14]
["bitfinex","SOLUSD",1645552333125,46.52144938,85.159,85.07,14.14]
["bitfinex","SOLUSD",1645552333923,5.873,85.158,85.071,43.4472989]
["bitfinex","SOLUSD",1645552334323,17.6425,85.15,85.071,43.4472989]
["bitfinex","SOLUSD",1645552334523,5.873,85.149,85.071,43.4472989]
["bitfinex","SOLUSD",1645552334724,17.6425,85.15,85.071,43.4472989]
["bitfinex","SOLUSD",1645552335528,17.6472,85.13,85.071,43.4472989]
["bitfinex","SOLUSD",1645552335726,42.8625168,85.129,85.071,43.4472989]
["bitfinex","SOLUSD",1645552336931,17.6468,85.12,85.071,43.4472989]
["bitfinex","SOLUSD",1645552338031,17.6444,85.13,85.071,43.4472989]
["bitfinex","SOLUSD",1645552338430,5.875,85.151,85.071,43.4472989]
["bitfinex","SOLUSD",1645552338631,5.873,85.157,85.071,43.4472989]
["bitfinex","SOLUSD",1645552338833,5.873,85.167,85.072,117.3]
["bitfinex","SOLUSD",1645552339232,5.873,85.167,85.071,43.4472989]
["bitfinex","SOLUSD",1645552339233,17.6421,85.15,85.08,17.6396]
["bitfinex","SOLUSD",1645552339634,5.873,85.149,85.08,17.6396]
["bitfinex","SOLUSD",1645552340237,5.873,85.149,85.073,23.934]
["bitfinex","SOLUSD",1645552340536,17.6427,85.14,85.073,23.934]
["bitfinex","SOLUSD",1645552340836,34.86716816,85.139,85.073,23.934]
["bitfinex","SOLUSD",1645552342234,17.6427,85.14,85.074,117.3]
["bitfinex","SOLUSD",1645552342436,17.6427,85.14,85.073,23.934]
["bitfinex","SOLUSD",1645552343235,54.78580004,85.139,85.073,23.934]
["bitfinex","SOLUSD",1645552343838,17.6427,85.14,85.073,23.934]
["bitfinex","SOLUSD",1645552344236,17.6401,85.15,85.08,17.6413]
["bitfinex","SOLUSD",1645552344436,5.873,85.159,85.08,31.7813]
["bitfinex","SOLUSD",1645552344636,5.873,85.167,85.081,117.3]
["bitfinex","SOLUSD",1645552344843,39.56172479,85.157,85.08,14.14]
["bitfinex","SOLUSD",1645552345237,5.873,85.167,85.08,14.14]
["bitfinex","SOLUSD",1645552345439,5.873,85.167,85.081,23.8648]
["bitfinex","SOLUSD",1645552345839,17.6382,85.16,85.09,17.6389]
["bitfinex","SOLUSD",1645552346038,17.6382,85.16,85.09,31.7789]
["bitfinex","SOLUSD",1645552346238,57.08012533,85.159,85.091,54.04220822]
["bitfinex","SOLUSD",1645552348241,17.6402,85.15,85.091,54.04220822]
["bitfinex","SOLUSD",1645552348640,57.08012533,85.159,85.091,54.04220822]
["bitfinex","SOLUSD",1645552349240,5.873,85.159,85.1,17.6371]
["bitfinex","SOLUSD",1645552349441,17.6378,85.16,85.1,17.6371]
["bitfinex","SOLUSD",1645552349639,5.873,85.178,85.1,17.6371]
["bitfinex","SOLUSD",1645552350240,47.82075851,85.167,85.1,17.6371]
["bitfinex","SOLUSD",1645552350943,23.5557,85.179,85.101,117.3]
["bitfinex","SOLUSD",1645552351142,30.4168,85.199,85.101,117.3]
["bitfinex","SOLUSD",1645552351344,30.4168,85.199,85.12,17.6312]
["bitfinex","SOLUSD",1645552351547,30.4168,85.199,85.121,22.5198]
["bitfinex","SOLUSD",1645552351946,42.70570135,85.198,85.122,45.4021534]
["bitfinex","SOLUSD",1645552352151,5.871,85.197,85.122,45.4021534]
["bitfinex","SOLUSD",1645552352356,42.70570135,85.198,85.122,45.4021534]
["bitfinex","SOLUSD",1645552353257,17.6316,85.19,85.122,45.4021534]
["bitfinex","SOLUSD",1645552354057,5.871,85.197,85.12,16.95]
["bitfinex","SOLUSD",1645552354058,117.3,85.189,85.12,16.95]
["bitfinex","SOLUSD",1645552354257,17.638,85.17,85.09,16.95]
["bitfinex","SOLUSD",1645552354462,5.873,85.169,85.09,16.95]
["bitfinex","SOLUSD",1645552354659,5.873,85.178,85.09,16.95]
["bitfinex","SOLUSD",1645552354859,5.873,85.168,85.09,16.95]
["bitfinex","SOLUSD",1645552355059,45.01020072,85.167,85.09,16.95]
["bitfinex","SOLUSD",1645552355259,117.3,85.165,85.06,22.8534]
["bitfinex","SOLUSD",1645552355462,117.3,85.149,85.06,22.8534]
["bitfinex","SOLUSD",1645552355660,117.3,85.149,85.008,4.9744316]
["bitfinex","SOLUSD",1645552355661,117.3,85.147,85.03,16.95]
["bitfinex","SOLUSD",1645552355862,117.3,85.145,85.02,16.95]
["bitfinex","SOLUSD",1645552356063,117.3,85.143,85.003,117.3]
["bitfinex","SOLUSD",1645552356263,117.3,85.143,85.01,17.6548]
["bitfinex","SOLUSD",1645552356463,117.3,85.143,85.002,112.9]
["bitfinex","SOLUSD",1645552356464,5.0,85.124,85.02,16.95]
["bitfinex","SOLUSD",1645552356666,117.3,85.122,85.002,112.9]
["bitfinex","SOLUSD",1645552356865,5.0,85.124,85.002,112.9]
["bitfinex","SOLUSD",1645552356866,117.3,85.12,85.002,112.9]
["bitfinex","SOLUSD",1645552357065,117.3,85.118,85.01,16.95]
["bitfinex","SOLUSD",1645552357264,117.3,85.116,85.039,45.72844491]
["bitfinex","SOLUSD",1645552357466,17.6566,85.1,85.039,45.72844491]
["bitfinex","SOLUSD",1645552357673,5.877,85.132,85.039,45.72844491]
["bitfinex","SOLUSD",1645552357875,0.240139,85.207,85.081,117.3]
["bitfinex","SOLUSD",1645552358075,0.240139,85.207,85.091,117.3]
["bitfinex","SOLUSD",1645552358274,5.828,85.206,85.091,117.3]
["bitfinex","SOLUSD",1645552358474,17.6355,85.18,85.1,17.6367]
["bitfinex","SOLUSD",1645552358678,38.27483227,85.179,85.11,16.95]
["bitfinex","SOLUSD",1645552358874,38.27483227,85.179,85.111,48.40922046]
["bitfinex","SOLUSD",1645552359676,117.3,85.169,85.11,16.95]
["bitfinex","SOLUSD",1645552359874,117.3,85.169,85.07,16.95]
["bitfinex","SOLUSD",1645552360075,5.607,85.168,85.07,16.95]
["bitfinex","SOLUSD",1645552360675,5.607,85.168,85.072,54.89936569]
["bitfinex","SOLUSD",1645552360875,5.551,85.177,85.072,54.89936569]
["bitfinex","SOLUSD",1645552361278,17.645,85.14,85.072,54.89936569]
["bitfinex","SOLUSD",1645552361477,44.99474082,85.139,85.072,54.89936569]
["bitfinex","SOLUSD",1645552363178,17.6455,85.13,85.072,54.89936569]
["bitfinex","SOLUSD",1645552364081,58.8056,85.17,85.081,117.3]
["bitfinex","SOLUSD",1645552364281,17.6363,85.17,85.09,16.95]
["bitfinex","SOLUSD",1645552364481,17.6363,85.17,85.072,54.89936569]
["bitfinex","SOLUSD",1645552364482,17.6363,85.17,85.1,16.95]
["bitfinex","SOLUSD",1645552364980,42.17976218,85.169,85.101,48.30902478]
["bitfinex","SOLUSD",1645552365180,5.873,85.168,85.101,48.30902478]
["bitfinex","SOLUSD",1645552366183,17.6407,85.15,85.101,48.30902478]
["bitfinex","SOLUSD",1645552366484,42.48119392,85.149,85.101,48.30902478]
["bitfinex","SOLUSD",1645552374289,17.6407,85.15,85.101,48.30902478]
["bitfinex","SOLUSD",1645552374489,5.873,85.179,85.101,48.30902478]
["bitfinex","SOLUSD",1645552374690,23.1841,85.195,85.102,117.5]
["bitfinex","SOLUSD",1645552374990,5.872,85.209,85.102,148.60939492]
["bitfinex","SOLUSD",1645552375289,44.95881179,85.209,85.104,117.5]
["bitfinex","SOLUSD",1645552375689,44.95881179,85.209,85.106,117.5]
["bitfinex","SOLUSD",1645552375893,44.95881179,85.209,85.121,117.5]
["bitfinex","SOLUSD",1645552376189,44.95881179,85.209,85.141,44.44928835]
["bitfinex","SOLUSD",1645552376391,44.95881179,85.209,85.15,14.12]
["bitfinex","SOLUSD",1645552376591,117.5,85.208,85.15,14.12]
["bitfinex","SOLUSD",1645552376796,123.369,85.208,85.13,14.12]
["bitfinex","SOLUSD",1645552377191,117.5,85.199,85.115,23.0952]
["bitfinex","SOLUSD",1645552377390,5.871,85.198,85.12,14.12]
["bitfinex","SOLUSD",1645552377593,5.871,85.198,85.121,45.34660511]
["bitfinex","SOLUSD",1645552378293,17.636,85.18,85.121,45.34660511]
["bitfinex","SOLUSD",1645552378492,17.636,85.18,85.12,14.12]
["bitfinex","SOLUSD",1645552379193,117.5,85.179,85.12,14.12]
["bitfinex","SOLUSD",1645552379397,17.6393,85.17,85.12,14.12]
["bitfinex","SOLUSD",1645552379894,117.5,85.169,85.1,14.12]
["bitfinex","SOLUSD",1645552380094,117.5,85.169,85.09,14.12]
["bitfinex","SOLUSD",1645552380295,5.873,85.168,85.08,14.12]
["bitfinex","SOLUSD",1645552380498,5.873,85.168,85.062,23.8045]
["bitfinex","SOLUSD",1645552380897,5.873,85.168,85.063,44.06026808]
["bitfinex","SOLUSD",1645552381098,117.5,85.167,85.063,44.06026808]
["bitfinex","SOLUSD",1645552381300,17.6425,85.15,85.07,17.6437]
["bitfinex","SOLUSD",1645552381503,42.13837477,85.149,85.07,31.7637]
["bitfinex","SOLUSD",1645552382100,42.13837477,85.149,85.071,117.5]
["bitfinex","SOLUSD",1645552382500,5.873,85.176,85.071,117.5]
["bitfinex","SOLUSD",1645552382701,17.6381,85.17,85.081,117.5]
["bitfinex","SOLUSD",1645552382900,17.6381,85.17,85.091,117.5]
["bitfinex","SOLUSD",1645552383100,17.6381,85.17,85.09,14.12]
["bitfinex","SOLUSD",1645552383500,55.31009358,85.169,85.091,40.51621191]
["bitfinex","SOLUSD",1645552384221,55.31009358,85.169,85.1,17.6373]
["bitfinex","SOLUSD",1645552384922,17.6381,85.17,85.1,17.6373]
["bitfinex","SOLUSD",1645552385123,5.873,85.189,85.111,117.5]
["bitfinex","SOLUSD",1645552385331,5.871,85.198,85.12,14.12]
["bitfinex","SOLUSD",1645552385722,46.50935227,85.197,85.121,39.28450322]
["bitfinex","SOLUSD",1645552386724,17.6305,85.2,85.13,17.6292]
["bitfinex","SOLUSD",1645552386927,17.6305,85.2,85.14,14.12]
["bitfinex","SOLUSD",1645552387827,44.56992224,85.199,85.141,54.68613379]
["bitfinex","SOLUSD",1645552388830,17.6326,85.19,85.12,31.7534]
["bitfinex","SOLUSD",1645552389033,17.6326,85.19,85.12,14.12]
["bitfinex","SOLUSD",1645552389831,17.6326,85.19,85.121,42.78202059]
["bitfinex","SOLUSD",1645552390833,1.64186002,85.189,85.121,42.78202059]
["bitfinex","SOLUSD",1645552391036,17.6346,85.18,85.121,42.78202059]
["bitfinex","SOLUSD",1645552391234,43.15297983,85.179,85.121,42.78202059]
["bitfinex","SOLUSD",1645552391634,117.5,85.178,85.1,14.12]
["bitfinex","SOLUSD",1645552391834,1.64186002,85.177,85.09,14.12]
["bitfinex","SOLUSD",1645552392038,1.64186002,85.17,85.09,14.12]
["bitfinex","SOLUSD",1645552392236,7.51486002,85.169,85.09,14.12]
["bitfinex","SOLUSD",1645552392434,17.6416,85.15,85.09,14.12]
["bitfinex","SOLUSD",1645552392638,44.56992224,85.149,85.099,48.45980056]
["bitfinex","SOLUSD",1645552393836,17.6427,85.14,85.09,14.12]
["bitfinex","SOLUSD",1645552394036,17.6427,85.14,85.08,14.12]
["bitfinex","SOLUSD",1645552394839,17.6427,85.14,85.081,41.27481934]
["bitfinex","SOLUSD",1645552396936,17.6427,85.14,85.082,117.5]
["bitfinex","SOLUSD",1645552397137,1.64186002,85.155,85.081,41.27481934]
["bitfinex","SOLUSD",1645552397341,1.64186002,85.165,85.081,41.27481934]
["bitfinex","SOLUSD",1645552397738,83.5586,85.18,85.081,41.27481934]
["bitfinex","SOLUSD",1645552397739,1.64186002,85.17,85.082,117.5]
["bitfinex","SOLUSD",1645552397938,50.21316203,85.169,85.082,117.5]
["bitfinex","SOLUSD",1645552398138,50.21316203,85.169,85.081,41.27481934]
["bitfinex","SOLUSD",1645552398739,5.873,85.168,85.082,117.5]
["bitfinex","SOLUSD",1645552399339,5.873,85.168,85.09,17.6398]
["bitfinex","SOLUSD",1645552399638,5.873,85.168,85.101,46.10816157]
["bitfinex","SOLUSD",1645552399841,117.5,85.168,85.101,46.10816157]
["bitfinex","SOLUSD",1645552400139,1.64186002,85.166,85.101,46.10816157]
["bitfinex","SOLUSD",1645552400341,5.873,85.165,85.101,46.10816157]
["bitfinex","SOLUSD",1645552401342,17.6386,85.16,85.101,46.10816157]
["bitfinex","SOLUSD",1645552401543,5.873,85.159,85.101,46.10816157]
["bitfinex","SOLUSD",1645552402041,1.64186002,85.165,85.101,46.10816157]
["bitfinex","SOLUSD",1645552402444,1.64186002,85.166,85.101,46.10816157]
["bitfinex","SOLUSD",1645552403244,17.6412,85.15,85.101,46.10816157]
["bitfinex","SOLUSD",1645552403447,37.50974004,85.149,85.101,46.10816157]
["bitfinex","SOLUSD",1645552403845,17.6412,85.15,85.101,46.10816157]
["bitfinex","SOLUSD",1645552404858,43.06396378,85.149,85.101,46.10816157]
["bitfinex","SOLUSD",1645552405248,17.6412,85.15,85.101,46.10816157]
["bitfinex","SOLUSD",1645552406050,1.64186002,85.18,85.11,14.12]
["bitfinex","SOLUSD",1645552406249,1.64186002,85.184,85.111,117.5]
["bitfinex","SOLUSD",1645552406449,1.64186002,85.194,85.111,117.5]
["bitfinex","SOLUSD",1645552406648,1.64186002,85.197,85.111,117.5]
["bitfinex","SOLUSD",1645552406849,1.64186002,85.198,85.111,117.5]
["bitfinex","SOLUSD",1645552407050,1.64186002,85.198,85.13,17.6285]
["bitfinex","SOLUSD",1645552407256,1.64186002,85.195,85.14,14.12]
["bitfinex","SOLUSD",1645552408149,17.6332,85.19,85.14,14.12]
["bitfinex","SOLUSD",1645552408349,33.83369799,85.189,85.14,14.12]
["bitfinex","SOLUSD",1645552408549,1.64186002,85.187,85.131,52.7969593]
["bitfinex","SOLUSD",1645552408749,1.64186002,85.181,85.131,52.7969593]
["bitfinex","SOLUSD",1645552409150,1.64186002,85.182,85.131,52.7969593]
["bitfinex","SOLUSD",1645552410352,17.6364,85.18,85.131,52.7969593]
["bitfinex","SOLUSD",1645552411152,2.18,101.5,85.131,52.7969593]
["bitfinex","SOLUSD",1645552411153,1.64186002,85.186,85.131,52.7969593]
["bitfinex","SOLUSD",1645552411357,1.64186002,85.187,85.131,52.7969593]
["bitfinex","SOLUSD",1645552411554,17.6325,85.19,85.131,52.7969593]
["bitfinex","SOLUSD",1645552411953,1.64186002,85.193,85.131,52.7969593]
["bitfinex","SOLUSD",1645552412360,1.64186002,85.193,85.14,17.6294]
["bitfinex","SOLUSD",1645552412554,1.64186002,85.193,85.15,14.12]
["bitfinex","SOLUSD",1645552412757,1.64186002,85.194,85.151,51.47697235]
["bitfinex","SOLUSD",1645552412957,1.64186002,85.196,85.151,51.47697235]
["bitfinex","SOLUSD",1645552413157,1.64186002,85.197,85.151,51.47697235]
["bitfinex","SOLUSD",1645552413457,1.64186002,85.196,85.151,51.47697235]
["bitfinex","SOLUSD",1645552413856,1.64186002,85.197,85.151,51.47697235]
["bitfinex","SOLUSD",1645552415063,1.64186002,85.198,85.151,51.47697235]
["bitfinex","SOLUSD",1645552415364,1.64186002,85.198,85.15,14.12]
["bitfinex","SOLUSD",1645552415764,1.64186002,85.197,85.15,14.12]
["bitfinex","SOLUSD",1645552416364,1.64186002,85.195,85.15,14.12]
["bitfinex","SOLUSD",1645552416966,1.64186002,85.196,85.15,14.12]
["bitfinex","SOLUSD",1645552417164,1.64186002,85.197,85.15,14.12]
["bitfinex","SOLUSD",1645552417579,17.6305,85.2,85.15,14.12]
["bitfinex","SOLUSD",1645552418582,19.27236002,85.2,85.15,14.12]
["bitfinex","SOLUSD",1645552418980,1.64186002,85.208,85.15,14.12]
["bitfinex","SOLUSD",1645552419382,1.64186002,85.21,85.15,14.12]
["bitfinex","SOLUSD",1645552419782,47.42900708,85.209,85.15,14.12]
["bitfinex","SOLUSD",1645552420582,8.91452788,85.208,85.11,14.12]
["bitfinex","SOLUSD",1645552420782,8.91452788,85.208,85.1,14.12]
["bitfinex","SOLUSD",1645552420783,1.64186002,85.194,85.1,14.12]
["bitfinex","SOLUSD",1645552420985,1.64186002,85.191,85.092,47.228]
["bitfinex","SOLUSD",1645552421282,1.64186002,85.175,85.092,47.228]
["bitfinex","SOLUSD",1645552421484,1.64186002,85.173,85.093,44.26058121]
["bitfinex","SOLUSD",1645552421788,17.6409,85.17,85.093,44.26058121]
["bitfinex","SOLUSD",1645552422182,5.873,85.169,85.093,44.26058121]
["bitfinex","SOLUSD",1645552422381,117.5,85.169,85.093,44.26058121]
["bitfinex","SOLUSD",1645552422585,5.873,85.168,85.093,44.26058121]
["bitfinex","SOLUSD",1645552422886,7.51486002,85.168,85.093,44.26058121]
["bitfinex","SOLUSD",1645552423084,5.873,85.168,85.093,44.26058121]
["bitfinex","SOLUSD",1645552423683,7.51486002,85.168,85.093,44.26058121]
["bitfinex","SOLUSD",1645552425283,5.873,85.168,85.093,44.26058121]
["bitfinex","SOLUSD",1645552425485,1.64186002,85.167,85.093,44.26058121]
["bitfinex","SOLUSD",1645552425683,5.873,85.166,85.093,44.26058121]
["bitfinex","SOLUSD",1645552426983,47.42900708,85.162,85.093,44.26058121]
["bitfinex","SOLUSD",1645552427283,5.873,85.161,85.093,44.26058121]
["bitfinex","SOLUSD",1645552427989,123.373,85.161,85.093,44.26058121]
["bitfinex","SOLUSD",1645552428184,1.64186002,85.153,85.09,14.12]
["bitfinex","SOLUSD",1645552428385,5.873,85.152,85.07,14.12]
["bitfinex","SOLUSD",1645552428586,1.64186002,85.151,85.07,14.12]
["bitfinex","SOLUSD",1645552428790,1.64186002,85.133,85.05,14.12]
["bitfinex","SOLUSD",1645552428988,1.64186002,85.13,85.05,14.12]
["bitfinex","SOLUSD",1645552429186,117.5,85.128,85.051,51.97131394]
["bitfinex","SOLUSD",1645552429386,117.5,85.126,85.051,51.97131394]
["bitfinex","SOLUSD",1645552429587,117.5,85.124,85.051,51.97131394]
["bitfinex","SOLUSD",1645552429786,117.5,85.122,85.051,51.97131394]
["bitfinex","SOLUSD",1645552429986,117.5,85.12,85.051,51.97131394]
["bitfinex","SOLUSD",1645552430187,117.5,85.118,85.051,51.97131394]
["bitfinex","SOLUSD",1645552430589,117.5,85.114,85.051,51.97131394]
["bitfinex","SOLUSD",1645552430788,40.29944839,85.115,85.051,51.97131394]
["bitfinex","SOLUSD",1645552430789,117.5,85.109,85.051,51.97131394]
["bitfinex","SOLUSD",1645552430986,117.5,85.107,85.051,51.97131394]
["bitfinex","SOLUSD",1645552431190,117.5,85.105,85.02,63.6135]
["bitfinex","SOLUSD",1645552431387,117.5,85.103,85.02,63.6135]
["bitfinex","SOLUSD",1645552431788,117.5,85.101,85.02,63.6135]
["bitfinex","SOLUSD",1645552431986,23.534,85.1,85.02,63.6135]
["bitfinex","SOLUSD",1645552432188,39.53431308,85.099,85.021,42.83445547]
["bitfinex","SOLUSD",1645552432389,5.878,85.098,85.021,42.83445547]
["bitfinex","SOLUSD",1645552435489,5.878,85.109,85.022,117.5]
["bitfinex","SOLUSD",1645552435692,17.6518,85.12,85.021,42.83445547]
["bitfinex","SOLUSD",1645552435889,5.877,85.119,85.021,42.83445547]
["bitfinex","SOLUSD",1645552436289,43.05176859,85.118,85.021,42.83445547]
["bitfinex","SOLUSD",1645552436490,123.377,85.117,85.021,42.83445547]
["bitfinex","SOLUSD",1645552436690,117.5,85.109,85.021,42.83445547]
["bitfinex","SOLUSD",1645552436894,117.5,85.107,85.021,42.83445547]
["bitfinex","SOLUSD",1645552437292,117.5,85.105,85.021,42.83445547]
["bitfinex","SOLUSD",1645552437493,117.5,85.101,85.021,42.83445547]
["bitfinex","SOLUSD",1645552437693,117.5,85.099,85.021,42.83445547]
["bitfinex","SOLUSD",1645552437894,117.5,85.097,85.021,42.83445547]
["bitfinex","SOLUSD",1645552438095,117.5,85.095,85.021,42.83445547]
["bitfinex","SOLUSD",1645552438397,117.5,85.087,85.021,42.83445547]
["bitfinex","SOLUSD",1645552438794,43.05176859,85.088,85.021,42.83445547]
["bitfinex","SOLUSD",1645552438995,5.878,85.109,85.021,42.83445547]
["bitfinex","SOLUSD",1645552439198,5.878,85.109,85.022,140.97035918]
["bitfinex","SOLUSD",1645552439394,76.6961,85.15,85.022,146.84735918]
["bitfinex","SOLUSD",1645552439594,5.877,85.137,85.024,117.5]
["bitfinex","SOLUSD",1645552439794,117.5,85.127,85.025,5.877]
["bitfinex","SOLUSD",1645552439994,117.5,85.125,85.041,50.10971777]
["bitfinex","SOLUSD",1645552440196,117.5,85.125,85.05,14.12]
["bitfinex","SOLUSD",1645552440396,17.6492,85.12,85.051,117.5]
["bitfinex","SOLUSD",1645552440699,17.6492,85.12,85.05,14.12]
["bitfinex","SOLUSD",1645552440709,24.0257,85.149,85.05,14.12]
["bitfinex","SOLUSD",1645552440899,117.5,85.148,85.051,23.959]
["bitfinex","SOLUSD",1645552441296,24.0257,85.149,85.051,23.959]
["bitfinex","SOLUSD",1645552441297,5.875,85.147,85.051,23.959]
["bitfinex","SOLUSD",1645552441496,52.93815742,85.147,85.051,23.959]
["bitfinex","SOLUSD",1645552441795,17.6462,85.14,85.052,117.5]
["bitfinex","SOLUSD",1645552443799,5.875,85.16,85.061,117.5]
["bitfinex","SOLUSD",1645552443998,5.873,85.177,85.071,117.5]
["bitfinex","SOLUSD",1645552444199,1.64186002,85.187,85.081,117.5]
["bitfinex","SOLUSD",1645552444398,5.873,85.186,85.09,14.12]
["bitfinex","SOLUSD",1645552444600,46.8734276,85.185,85.092,38.90066207]
["bitfinex","SOLUSD",1645552444799,123.372,85.184,85.092,38.90066207]
["bitfinex","SOLUSD",1645552445199,117.5,85.179,85.092,38.90066207]
["bitfinex","SOLUSD",1645552445399,5.872,85.178,85.092,38.90066207]
["bitfinex","SOLUSD",1645552445600,117.5,85.177,85.092,38.90066207]
["bitfinex","SOLUSD",1645552445800,5.873,85.176,85.092,38.90066207]
["bitfinex","SOLUSD",1645552446200,17.6405,85.16,85.092,38.90066207]
["bitfinex","SOLUSD",1645552448404,17.6405,85.16,85.1,16.96]
["bitfinex","SOLUSD",1645552455511,117.5,85.159,85.1,16.96]
["bitfinex","SOLUSD",1645552455717,17.644,85.15,85.1,16.96]
["bitfinex","SOLUSD",1645552456213,117.5,85.149,85.1,16.96]
["bitfinex","SOLUSD",1645552456412,5.873,85.148,85.091,47.2832]
["bitfinex","SOLUSD",1645552456612,117.5,85.147,85.086,51.97609398]
["bitfinex","SOLUSD",1645552456813,5.873,85.146,85.086,51.97609398]
["bitfinex","SOLUSD",1645552457014,5.873,85.146,85.08,16.96]
["bitfinex","SOLUSD",1645552458014,5.873,85.146,85.081,43.98969539]
["bitfinex","SOLUSD",1645552458214,17.6457,85.14,85.081,43.98969539]
["bitfinex","SOLUSD",1645552458416,123.373,85.139,85.08,16.96]
["bitfinex","SOLUSD",1645552458616,123.373,85.139,85.06,16.96]
["bitfinex","SOLUSD",1645552459435,123.373,85.139,85.061,40.83050925]
["bitfinex","SOLUSD",1645552459637,5.873,85.139,85.061,40.83050925]
["bitfinex","SOLUSD",1645552459835,117.5,85.144,85.061,40.83050925]
["bitfinex","SOLUSD",1645552460035,5.875,85.143,85.061,40.83050925]
["bitfinex","SOLUSD",1645552460238,17.649,85.12,85.061,40.83050925]
["bitfinex","SOLUSD",1645552460434,41.76335947,85.119,85.061,40.83050925]
["bitfinex","SOLUSD",1645552461637,17.6482,85.11,85.061,40.83050925]
["bitfinex","SOLUSD",1645552462938,17.6464,85.12,85.061,40.83050925]
["bitfinex","SOLUSD",1645552463538,5.876,85.14,85.062,3.04552788]
["bitfinex","SOLUSD",1645552463738,45.90880307,85.139,85.063,22.9112]
["bitfinex","SOLUSD",1645552463940,46.9414,85.147,85.063,22.9112]
["bitfinex","SOLUSD",1645552464139,46.9414,85.147,85.064,120.54552788]
["bitfinex","SOLUSD",1645552464338,46.9414,85.147,85.064,3.04552788]
["bitfinex","SOLUSD",1645552464539,46.9414,85.147,85.065,3.04552788]
["bitfinex","SOLUSD",1645552465239,5.875,85.159,85.065,3.04552788]
["bitfinex","SOLUSD",1645552465442,1.64186002,85.167,85.072,117.5]
["bitfinex","SOLUSD",1645552465641,1.64186002,85.167,85.08,16.96]
["bitfinex","SOLUSD",1645552465839,1.64186002,85.169,85.081,24.9763]
["bitfinex","SOLUSD",1645552466043,40.13064769,85.168,85.082,48.60781398]
["bitfinex","SOLUSD",1645552466241,17.6397,85.16,85.09,17.6385]
["bitfinex","SOLUSD",1645552466443,17.6397,85.16,85.101,39.37814726]
["bitfinex","SOLUSD",1645552468042,1.64186002,85.164,85.101,39.37814726]
["bitfinex","SOLUSD",1645552468242,40.13064769,85.168,85.101,39.37814726]
["bitfinex","SOLUSD",1645552469542,1.64186002,85.164,85.101,39.37814726]
["bitfinex","SOLUSD",1645552470144,1.64186002,85.165,85.101,39.37814726]
["bitfinex","SOLUSD",1645552470442,17.638,85.16,85.101,39.37814726]
["bitfinex","SOLUSD",1645552470847,117.5,85.159,85.1,16.96]
["bitfinex","SOLUSD",1645552471046,1.64186002,85.161,85.1,16.96]
["bitfinex","SOLUSD",1645552471245,1.64186002,85.16,85.1,16.96]
["bitfinex","SOLUSD",1645552471448,5.873,85.159,85.1,16.96]
["bitfinex","SOLUSD",1645552471645,1.64186002,85.16,85.1,16.96]
["bitfinex","SOLUSD",1645552471846,1.64186002,85.157,85.1,16.96]
["bitfinex","SOLUSD",1645552472245,39.87921279,85.149,85.1,16.96]
["bitfinex","SOLUSD",1645552474245,1.64186002,85.161,85.1,16.96]
["bitfinex","SOLUSD",1645552475246,45.7374851,85.16,85.1,16.96]
["bitfinex","SOLUSD",1645552475847,63.3753851,85.16,85.1,16.96]
["bitfinex","SOLUSD",1645552476250,65.01724512,85.16,85.1,16.96]
["bitfinex","SOLUSD",1645552476947,1.64186002,85.159,85.1,16.96]
["bitfinex","SOLUSD",1645552477148,17.6407,85.15,85.1,16.96]
["bitfinex","SOLUSD",1645552478550,117.5,85.149,85.08,16.96]
["bitfinex","SOLUSD",1645552478748,17.6473,85.13,85.073,23.6263]
["bitfinex","SOLUSD",1645552479550,41.98541697,85.129,85.074,46.12400988]
["bitfinex","SOLUSD",1645552480049,17.647,85.12,85.073,23.6263]
["bitfinex","SOLUSD",1645552484559,17.647,85.12,85.07,16.96]
["bitfinex","SOLUSD",1645552484757,17.6505,85.11,85.07,16.96]
["bitfinex","SOLUSD",1645552485557,43.27154154,85.109,85.07,63.05309558]
["bitfinex","SOLUSD",1645552486358,17.6504,85.1,85.04,17.6501]
["bitfinex","SOLUSD",1645552486564,17.6504,85.1,85.04,16.96]
["bitfinex","SOLUSD",1645552487362,17.6504,85.1,85.041,50.10871462]
["bitfinex","SOLUSD",1645552488361,17.6483,85.11,85.042,117.5]
["bitfinex","SOLUSD",1645552488561,1.64186002,85.126,85.042,117.5]
["bitfinex","SOLUSD",1645552488761,1.64186002,85.131,85.043,27.40092788]
["bitfinex","SOLUSD",1645552488961,1.64186002,85.134,85.043,27.40092788]
["bitfinex","SOLUSD",1645552489260,44.20466057,85.13,85.044,3.04552788]
["bitfinex","SOLUSD",1645552489461,5.876,85.129,85.044,3.04552788]
["bitfinex","SOLUSD",1645552489660,17.6481,85.12,85.05,17.6479]
["bitfinex","SOLUSD",1645552489862,17.6481,85.12,85.06,16.96]
["bitfinex","SOLUSD",1645552490063,17.6481,85.12,85.061,44.65815643]
["bitfinex","SOLUSD",1645552492585,17.6481,85.12,85.062,117.5]
["bitfinex","SOLUSD",1645552492766,1.64186002,85.14,85.062,120.54552788]
["bitfinex","SOLUSD",1645552492965,1.64186002,85.151,85.063,3.04552788]
["bitfinex","SOLUSD",1645552493166,1.64186002,85.153,85.064,117.5]
["bitfinex","SOLUSD",1645552493366,1.64186002,85.153,85.063,28.8418517]
["bitfinex","SOLUSD",1645552493567,1.64186002,85.149,85.065,3.04552788]
["bitfinex","SOLUSD",1645552493767,1.64186002,85.149,85.07,17.6438]
["bitfinex","SOLUSD",1645552493969,1.64186002,85.15,85.081,44.23954289]
["bitfinex","SOLUSD",1645552494269,1.64186002,85.147,85.081,44.23954289]
["bitfinex","SOLUSD",1645552494875,117.5,85.139,85.08,16.96]
["bitfinex","SOLUSD",1645552495269,5.873,85.138,85.06,16.96]
["bitfinex","SOLUSD",1645552495469,1.64186002,85.136,85.07,16.96]
["bitfinex","SOLUSD",1645552495869,158.3845345,85.135,85.071,40.60623254]
["bitfinex","SOLUSD",1645552496069,17.648,85.13,85.071,40.60623254]
["bitfinex","SOLUSD",1645552496468,160.02639452,85.135,85.071,40.60623254]
["bitfinex","SOLUSD",1645552496469,117.5,85.129,85.071,40.60623254]
["bitfinex","SOLUSD",1645552496670,1.64186002,85.132,85.071,40.60623254]
["bitfinex","SOLUSD",1645552496869,1.64186002,85.131,85.071,40.60623254]
["bitfinex","SOLUSD",1645552497068,5.875,85.134,85.07,16.96]
["bitfinex","SOLUSD",1645552497069,1.64186002,85.128,85.07,16.96]
["bitfinex","SOLUSD",1645552497270,1.64186002,85.126,85.07,16.96]
["bitfinex","SOLUSD",1645552497474,1.64186002,85.125,85.07,16.96]
["bitfinex","SOLUSD",1645552497972,1.64186002,85.125,85.071,47.63881344]
["bitfinex","SOLUSD",1645552498178,17.6492,85.12,85.071,47.63881344]
["bitfinex","SOLUSD",1645552498378,46.83836757,85.119,85.071,47.63881344]
["bitfinex","SOLUSD",1645552499182,117.5,85.118,85.07,16.96]
["bitfinex","SOLUSD",1645552499383,117.5,85.116,85.05,16.96]
["bitfinex","SOLUSD",1645552499584,5.875,85.117,85.05,16.96]
["bitfinex","SOLUSD",1645552499585,17.6499,85.11,85.05,16.96]
["bitfinex","SOLUSD",1645552500195,117.5,85.109,85.05,16.96]
["bitfinex","SOLUSD",1645552500403,117.5,85.109,85.051,18.46974]
["bitfinex","SOLUSD",1645552500600,119.14186002,85.117,85.051,18.46974]
["bitfinex","SOLUSD",1645552500801,117.5,85.115,85.051,18.46974]
["bitfinex","SOLUSD",1645552501002,5.876,85.114,85.051,18.46974]
["bitfinex","SOLUSD",1645552501201,17.6529,85.1,85.051,18.46974]
["bitfinex","SOLUSD",1645552501402,40.8845345,85.099,85.051,18.46974]
["bitfinex","SOLUSD",1645552501605,5.876,85.114,85.051,18.46974]
["bitfinex","SOLUSD",1645552501802,1.64186002,85.125,85.051,18.46974]
["bitfinex","SOLUSD",1645552502002,1.64186002,85.128,85.051,18.46974]
["bitfinex","SOLUSD",1645552502504,41.06393606,85.127,85.052,3.04552788]
["bitfinex","SOLUSD",1645552502703,41.06393606,85.127,85.051,18.46974]
["bitfinex","SOLUSD",1645552502902,42.70579608,85.127,85.051,18.46974]
["bitfinex","SOLUSD",1645552503102,41.06393606,85.127,85.051,18.46974]
["bitfinex","SOLUSD",1645552503302,17.6489,85.11,85.051,18.46974]
["bitfinex","SOLUSD",1645552507004,17.6468,85.12,85.052,3.04552788]
["bitfinex","SOLUSD",1645552507206,1.64186002,85.123,85.052,120.54552788]
["bitfinex","SOLUSD",1645552507405,1.64186002,85.132,85.052,120.54552788]
["bitfinex","SOLUSD",1645552507606,1.64186002,85.138,85.071,117.5]
["bitfinex","SOLUSD",1645552507807,1.64186002,85.143,85.09,17.637]
["bitfinex","SOLUSD",1645552508013,1.64186002,85.143,85.1,16.96]
["bitfinex","SOLUSD",1645552508206,1.64186002,85.152,85.1,16.96]
["bitfinex","SOLUSD",1645552508605,1.64186002,85.155,85.101,3.04552788]
["bitfinex","SOLUSD",1645552509004,1.64186002,85.155,85.102,43.94502028]
["bitfinex","SOLUSD",1645552509206,1.64186002,85.158,85.102,43.94502028]
["bitfinex","SOLUSD",1645552509407,1.64186002,85.165,85.103,120.54552788]
["bitfinex","SOLUSD",1645552509705,1.64186002,85.171,85.103,142.2252]
["bitfinex","SOLUSD",1645552509905,1.64186002,85.175,85.104,3.04552788]
["bitfinex","SOLUSD",1645552510105,46.05824891,85.174,85.104,3.04552788]
["bitfinex","SOLUSD",1645552510308,47.70010893,85.174,85.111,117.5]
["bitfinex","SOLUSD",1645552510506,47.70010893,85.174,85.12,16.96]
["bitfinex","SOLUSD",1645552510711,1.64186002,85.168,85.12,16.96]
["bitfinex","SOLUSD",1645552510909,1.64186002,85.165,85.12,16.96]
["bitfinex","SOLUSD",1645552511108,1.64186002,85.169,85.12,16.96]
["bitfinex","SOLUSD",1645552511509,1.64186002,85.172,85.12,16.96]
["bitfinex","SOLUSD",1645552512208,17.6366,85.17,85.12,16.96]
["bitfinex","SOLUSD",1645552512408,19.27846002,85.17,85.12,16.96]
["bitfinex","SOLUSD",1645552512610,1.64186002,85.172,85.12,16.96]
["bitfinex","SOLUSD",1645552512813,1.64186002,85.172,85.12,20.00552788]
["bitfinex","SOLUSD",1645552513009,1.64186002,85.184,85.12,20.00552788]
["bitfinex","SOLUSD",1645552513211,1.64186002,85.185,85.12,20.00552788]
["bitfinex","SOLUSD",1645552513509,1.64186002,85.191,85.122,117.5]
["bitfinex","SOLUSD",1645552513709,51.8923477,85.19,85.122,117.5]
["bitfinex","SOLUSD",1645552513908,51.8923477,85.19,85.123,3.04552788]
["bitfinex","SOLUSD",1645552515312,51.8923477,85.19,85.131,51.27347056]
["bitfinex","SOLUSD",1645552515511,51.8923477,85.19,85.14,16.96]
["bitfinex","SOLUSD",1645552517219,51.8923477,85.19,85.14,34.5893]
["bitfinex","SOLUSD",1645552519819,1.64186002,85.206,85.14,34.5893]
["bitfinex","SOLUSD",1645552520020,1.64186002,85.207,85.16,17.6245]
["bitfinex","SOLUSD",1645552520222,5.0,85.264,85.16,17.6245]
["bitfinex","SOLUSD",1645552520223,1.64186002,85.216,85.17,16.96]
["bitfinex","SOLUSD",1645552520420,1.64186002,85.224,85.17,16.96]
["bitfinex","SOLUSD",1645552520623,1.64186002,85.232,85.17,16.96]
["bitfinex","SOLUSD",1645552520822,1.64186002,85.237,85.171,42.86361501]
["bitfinex","SOLUSD",1645552521130,1.64186002,85.242,85.172,22.8857]
["bitfinex","SOLUSD",1645552521319,5.867,85.262,85.173,117.5]
["bitfinex","SOLUSD",1645552521320,1.64186002,85.249,85.173,117.5]
["bitfinex","SOLUSD",1645552521520,1.64186002,85.25,85.181,117.5]
["bitfinex","SOLUSD",1645552521723,1.64186002,85.259,85.19,16.96]
["bitfinex","SOLUSD",1645552521922,46.68165358,85.251,85.191,22.8857]
["bitfinex","SOLUSD",1645552522521,17.6209,85.25,85.191,22.8857]
["bitfinex","SOLUSD",1645552522721,1.64186002,85.258,85.191,22.8857]
["bitfinex","SOLUSD",1645552522922,1.64186002,85.261,85.191,22.8857]
["bitfinex","SOLUSD",1645552523321,1.64186002,85.266,85.191,22.8857]
["bitfinex","SOLUSD",1645552523521,49.60557348,85.26,85.19,16.96]
["bitfinex","SOLUSD",1645552523722,1.64186002,85.258,85.19,16.96]
["bitfinex","SOLUSD",1645552523922,17.6223,85.25,85.19,16.96]
["bitfinex","SOLUSD",1645552524324,5.867,85.258,85.19,16.96]
["bitfinex","SOLUSD",1645552524525,49.60557348,85.26,85.19,16.96]
["bitfinex","SOLUSD",1645552524725,49.60557348,85.26,85.191,3.04552788]
["bitfinex","SOLUSD",1645552525324,49.60557348,85.26,85.201,50.99905937]
["bitfinex","SOLUSD",1645552525524,49.60557348,85.26,85.21,16.96]
["bitfinex","SOLUSD",1645552526523,5.865,85.259,85.21,16.96]
["bitfinex","SOLUSD",1645552527125,67.22407348,85.26,85.21,16.96]
["bitfinex","SOLUSD",1645552529327,117.5,85.259,85.21,16.96]
["bitfinex","SOLUSD",1645552529527,5.865,85.258,85.172,24.7482]
["bitfinex","SOLUSD",1645552529827,117.5,85.249,85.19,16.96]
["bitfinex","SOLUSD",1645552530027,117.5,85.258,85.19,16.96]
["bitfinex","SOLUSD",1645552530626,17.6245,85.24,85.19,16.96]
["bitfinex","SOLUSD",1645552532827,23.1086,85.259,85.19,16.96]
["bitfinex","SOLUSD",1645552533227,23.1086,85.259,85.191,3.04552788]
["bitfinex","SOLUSD",1645552533927,1.64186002,85.268,85.201,117.5]
["bitfinex","SOLUSD",1645552534130,1.64186002,85.274,85.21,16.96]
["bitfinex","SOLUSD",1645552534427,1.64186002,85.276,85.21,16.96]
["bitfinex","SOLUSD",1645552534827,42.02523426,85.275,85.211,46.15549259]
["bitfinex","SOLUSD",1645552535231,17.6165,85.27,85.211,46.15549259]
["bitfinex","SOLUSD",1645552536031,17.6165,85.27,85.21,16.96]
["bitfinex","SOLUSD",1645552536240,1.64186002,85.268,85.21,16.96]
["bitfinex","SOLUSD",1645552536437,17.622,85.26,85.21,16.96]
["bitfinex","SOLUSD",1645552537235,1.64186002,85.255,85.21,16.96]
["bitfinex","SOLUSD",1645552537634,17.6206,85.25,85.21,16.96]
["bitfinex","SOLUSD",1645552538335,19.26246002,85.25,85.21,16.96]
["bitfinex","SOLUSD",1645552538735,45.69766781,85.249,85.21,16.96]
["bitfinex","SOLUSD",1645552539237,1.64186002,85.246,85.21,16.96]
["bitfinex","SOLUSD",1645552539537,1.64186002,85.247,85.211,40.61561537]
["bitfinex","SOLUSD",1645552539737,45.69766781,85.249,85.211,40.61561537]
["bitfinex","SOLUSD",1645552539939,45.69766781,85.249,85.21,16.96]
["bitfinex","SOLUSD",1645552540138,47.33952783,85.249,85.21,16.96]
["bitfinex","SOLUSD",1645552540840,1.64186002,85.247,85.19,16.96]
["bitfinex","SOLUSD",1645552541046,1.64186002,85.243,85.177,54.19625882]
["bitfinex","SOLUSD",1645552541240,1.64186002,85.241,85.162,48.0629]
["bitfinex","SOLUSD",1645552541456,1.64186002,85.233,85.162,48.0629]
["bitfinex","SOLUSD",1645552541656,1.64186002,85.232,85.162,48.0629]
["bitfinex","SOLUSD",1645552542056,1.64186002,85.231,85.162,48.0629]
["bitfinex","SOLUSD",1645552542256,17.6264,85.23,85.163,52.03099628]
["bitfinex","SOLUSD",1645552542458,1.64186002,85.231,85.163,52.03099628]
["bitfinex","SOLUSD",1645552542658,1.64186002,85.232,85.164,3.04552788]
["bitfinex","SOLUSD",1645552542857,1.64186002,85.235,85.164,3.04552788]
["bitfinex","SOLUSD",1645552543258,1.64186002,85.237,85.164,3.04552788]
["bitfinex","SOLUSD",1645552543459,1.64186002,85.236,85.164,3.04552788]
["bitfinex","SOLUSD",1645552544262,1.64186002,85.235,85.17,17.6228]
["bitfinex","SOLUSD",1645552544459,1.64186002,85.235,85.171,117.5]
["bitfinex","SOLUSD",1645552544659,1.64186002,85.235,85.171,120.54552788]
["bitfinex","SOLUSD",1645552544859,1.64186002,85.238,85.173,117.5]
["bitfinex","SOLUSD",1645552545061,1.64186002,85.248,85.173,117.5]
["bitfinex","SOLUSD",1645552545260,1.64186002,85.248,85.174,3.04552788]
["bitfinex","SOLUSD",1645552545662,1.64186002,85.241,85.172,24.5879]
["bitfinex","SOLUSD",1645552546062,1.64186002,85.24,85.172,24.5879]
["bitfinex","SOLUSD",1645552546265,1.64186002,85.239,85.172,24.5879]
["bitfinex","SOLUSD",1645552546467,45.33801747,85.247,85.172,24.5879]
["bitfinex","SOLUSD",1645552546468,1.64186002,85.238,85.172,24.5879]
["bitfinex","SOLUSD",1645552547162,1.64186002,85.238,85.18,17.6194]
["bitfinex","SOLUSD",1645552547363,1.64186002,85.233,85.19,16.96]
["bitfinex","SOLUSD",1645552547562,1.64186002,85.233,85.191,41.36302481]
["bitfinex","SOLUSD",1645552547763,1.64186002,85.234,85.191,41.36302481]
["bitfinex","SOLUSD",1645552547965,1.64186002,85.234,85.19,16.96]
["bitfinex","SOLUSD",1645552548164,1.64186002,85.234,85.172,24.5879]
["bitfinex","SOLUSD",1645552548464,1.64186002,85.234,85.13,212.03]
["bitfinex","SOLUSD",1645552548465,1.64186002,85.22,85.161,6.5]
["bitfinex","SOLUSD",1645552548666,1.64186002,85.203,85.161,6.5]
["bitfinex","SOLUSD",1645552548866,1.64186002,85.201,85.161,6.5]
["bitfinex","SOLUSD",1645552549067,1.64186002,85.201,85.162,41.40419238]
["bitfinex","SOLUSD",1645552549264,1.64186002,85.197,85.162,41.40419238]
["bitfinex","SOLUSD",1645552549464,1.64186002,85.196,85.162,41.40419238]
["bitfinex","SOLUSD",1645552550068,1.64186002,85.195,85.161,6.5]
["bitfinex","SOLUSD",1645552550266,1.64186002,85.194,85.161,6.5]
["bitfinex","SOLUSD",1645552550466,1.64186002,85.197,85.161,6.5]
["bitfinex","SOLUSD",1645552550867,1.64186002,85.196,85.161,6.5]
["bitfinex","SOLUSD",1645552552367,1.64186002,85.199,85.161,6.5]
["bitfinex","SOLUSD",1645552552568,1.64186002,85.198,85.161,6.5]
["bitfinex","SOLUSD",1645552552767,1.64186002,85.199,85.161,6.5]
["bitfinex","SOLUSD",1645552553368,1.64186002,85.195,85.161,6.5]
["bitfinex","SOLUSD",1645552553768,1.64186002,85.198,85.161,6.5]
["bitfinex","SOLUSD",1645552553970,1.64186002,85.197,85.161,6.5]
["bitfinex","SOLUSD",1645552554469,1.64186002,85.199,85.161,6.5]
["bitfinex","SOLUSD",1645552554869,1.64186002,85.198,85.161,6.5]
["bitfinex","SOLUSD",1645552555669,1.64186002,85.2,85.15,41.35980643]
["bitfinex","SOLUSD",1645552556270,1.64186002,85.201,85.15,41.35980643]
["bitfinex","SOLUSD",1645552556669,1.64186002,85.21,85.15,58.31980643]
["bitfinex","SOLUSD",1645552556868,1.64186002,85.213,85.151,23.1097]
["bitfinex","SOLUSD",1645552557070,1.64186002,85.22,85.151,23.1097]
["bitfinex","SOLUSD",1645552557470,1.64186002,85.22,85.16,17.623]
["bitfinex","SOLUSD",1645552557670,1.64186002,85.214,85.17,16.96]
["bitfinex","SOLUSD",1645552557869,1.64186002,85.214,85.16,16.96]
["bitfinex","SOLUSD",1645552558077,1.64186002,85.213,85.16,16.96]
["bitfinex","SOLUSD",1645552558275,1.64186002,85.211,85.16,16.96]
["bitfinex","SOLUSD",1645552558481,1.64186002,85.209,85.16,16.96]
["bitfinex","SOLUSD",1645552558677,1.64186002,85.207,85.16,16.96]
["bitfinex","SOLUSD",1645552558874,1.64186002,85.206,85.16,16.96]
["bitfinex","SOLUSD",1645552559275,1.64186002,85.205,85.16,16.96]
["bitfinex","SOLUSD",1645552559475,17.6304,85.21,85.16,16.96]
["bitfinex","SOLUSD",1645552559476,1.64186002,85.204,85.16,16.96]
["bitfinex","SOLUSD",1645552560375,1.64186002,85.207,85.16,16.96]
["bitfinex","SOLUSD",1645552560578,1.64186002,85.206,85.16,16.96]
["bitfinex","SOLUSD",1645552561176,1.64186002,85.205,85.16,16.96]
["bitfinex","SOLUSD",1645552561378,1.64186002,85.206,85.16,16.96]
["bitfinex","SOLUSD",1645552561975,1.64186002,85.204,85.16,16.96]
["bitfinex","SOLUSD",1645552562375,1.64186002,85.205,85.16,16.96]
["bitfinex","SOLUSD",1645552562576,1.64186002,85.204,85.16,16.96]
["bitfinex","SOLUSD",1645552563477,1.64186002,85.205,85.16,16.96]
["bitfinex","SOLUSD",1645552563676,1.64186002,85.212,85.16,16.96]
["bitfinex","SOLUSD",1645552563976,1.64186002,85.216,85.16,16.96]
["bitfinex","SOLUSD",1645552564177,1.64186002,85.217,85.16,16.96]
["bitfinex","SOLUSD",1645552564778,1.64186002,85.218,85.16,16.96]
["bitfinex","SOLUSD",1645552565077,1.64186002,85.22,85.16,16.96]
["bitfinex","SOLUSD",1645552565281,1.64186002,85.218,85.16,34.5851]
["bitfinex","SOLUSD",1645552565579,1.64186002,85.218,85.161,117.5]
["bitfinex","SOLUSD",1645552565779,58.7386,85.27,85.161,117.5]
["bitfinex","SOLUSD",1645552565780,1.64186002,85.225,85.161,117.5]
["bitfinex","SOLUSD",1645552565979,1.64186002,85.226,85.162,49.4522]
["bitfinex","SOLUSD",1645552566179,1.64186002,85.227,85.162,49.4522]
["bitfinex","SOLUSD",1645552566380,1.64186002,85.226,85.163,117.5]
["bitfinex","SOLUSD",1645552566580,1.64186002,85.23,85.163,117.5]
["bitfinex","SOLUSD",1645552566783,1.64186002,85.231,85.163,117.5]
["bitfinex","SOLUSD",1645552567185,1.64186002,85.23,85.17,17.6203]
["bitfinex","SOLUSD",1645552567380,1.64186002,85.23,85.18,16.96]
["bitfinex","SOLUSD",1645552567601,1.64186002,85.231,85.181,41.71394438]
["bitfinex","SOLUSD",1645552568581,1.64186002,85.231,85.18,16.96]
["bitfinex","SOLUSD",1645552568783,1.64186002,85.225,85.18,16.96]
["bitfinex","SOLUSD",1645552568981,43.8903969,85.242,85.18,16.96]
["bitfinex","SOLUSD",1645552568982,1.64186002,85.218,85.18,16.96]
["bitfinex","SOLUSD",1645552569384,1.64186002,85.217,85.18,16.96]
["bitfinex","SOLUSD",1645552569581,1.64186002,85.217,85.181,54.70137394]
["bitfinex","SOLUSD",1645552570085,1.64186002,85.216,85.181,54.70137394]
["bitfinex","SOLUSD",1645552570483,1.64186002,85.215,85.181,54.70137394]
["bitfinex","SOLUSD",1645552570883,1.64186002,85.216,85.181,54.70137394]
["bitfinex","SOLUSD",1645552571083,45.47436519,85.216,85.181,54.70137394]
["bitfinex","SOLUSD",1645552571483,45.47436519,85.216,85.18,16.96]
["bitfinex","SOLUSD",1645552571684,1.64186002,85.215,85.18,16.96]
["bitfinex","SOLUSD",1645552571886,1.64186002,85.212,85.162,49.4522]
["bitfinex","SOLUSD",1645552572085,1.64186002,85.205,85.162,49.4522]
["bitfinex","SOLUSD",1645552572586,1.64186002,85.203,85.162,49.4522]
["bitfinex","SOLUSD",1645552574388,1.64186002,85.202,85.162,49.4522]
["bitfinex","SOLUSD",1645552575386,17.6308,85.2,85.162,49.4522]
["bitfinex","SOLUSD",1645552575589,1.64186002,85.195,85.12,16.96]
["bitfinex","SOLUSD",1645552575787,1.64186002,85.184,85.11,16.96]
["bitfinex","SOLUSD",1645552575988,5.872,85.183,85.11,16.96]
["bitfinex","SOLUSD",1645552576188,7.51386002,85.183,85.111,23.2511]
["bitfinex","SOLUSD",1645552576392,19.27756002,85.18,85.111,69.4473393]
["bitfinex","SOLUSD",1645552576589,17.6357,85.18,85.111,69.4473393]
["bitfinex","SOLUSD",1645552577289,1.64186002,85.178,85.111,69.4473393]
["bitfinex","SOLUSD",1645552578090,1.64186002,85.179,85.111,69.4473393]
["bitfinex","SOLUSD",1645552578290,19.27756002,85.18,85.12,17.6335]
["bitfinex","SOLUSD",1645552578490,19.27756002,85.18,85.12,34.5935]
["bitfinex","SOLUSD",1645552578891,17.6357,85.18,85.12,34.5935]
["bitfinex","SOLUSD",1645552579892,17.6357,85.18,85.111,69.4473393]
["bitfinex","SOLUSD",1645552580092,17.6375,85.17,85.111,69.4473393]
["bitfinex","SOLUSD",1645552581095,1.64186002,85.176,85.112,117.5]
["bitfinex","SOLUSD",1645552581295,1.64186002,85.18,85.112,117.5]
["bitfinex","SOLUSD",1645552581495,1.64186002,85.182,85.112,117.5]
["bitfinex","SOLUSD",1645552582295,1.64186002,85.183,85.12,17.6333]
["bitfinex","SOLUSD",1645552582495,1.64186002,85.183,85.12,34.5933]
["bitfinex","SOLUSD",1645552582714,1.64186002,85.184,85.12,34.5933]
["bitfinex","SOLUSD",1645552583114,1.64186002,85.183,85.12,16.96]
["bitfinex","SOLUSD",1645552583314,5.871,85.182,85.12,16.96]
["bitfinex","SOLUSD",1645552583516,7.51286002,85.182,85.12,16.96]
["bitfinex","SOLUSD",1645552584114,1.64186002,85.181,85.12,16.96]
["bitfinex","SOLUSD",1645552584314,1.64186002,85.182,85.12,16.96]
["bitfinex","SOLUSD",1645552584514,5.871,85.181,85.12,16.96]
["bitfinex","SOLUSD",1645552584717,5.871,85.182,85.12,16.96]
["bitfinex","SOLUSD",1645552585219,17.6391,85.17,85.12,16.96]
["bitfinex","SOLUSD",1645552587219,117.5,85.169,85.12,16.96]
["bitfinex","SOLUSD",1645552587418,17.6399,85.16,85.111,23.2511]
["bitfinex","SOLUSD",1645552587819,5.872,85.159,85.111,23.2511]
["bitfinex","SOLUSD",1645552588018,123.372,85.159,85.09,16.96]
["bitfinex","SOLUSD",1645552588219,123.372,85.159,85.07,16.96]
["bitfinex","SOLUSD",1645552588419,117.5,85.157,85.09,46.76422342]
["bitfinex","SOLUSD",1645552588619,5.873,85.156,85.067,24.6128]
["bitfinex","SOLUSD",1645552589018,117.5,85.149,85.067,24.6128]
["bitfinex","SOLUSD",1645552589419,117.5,85.147,85.065,23.9322]
["bitfinex","SOLUSD",1645552589619,117.5,85.145,85.066,40.20542607]
["bitfinex","SOLUSD",1645552590020,117.5,85.143,85.066,40.20542607]
["bitfinex","SOLUSD",1645552590221,117.5,85.141,85.066,40.20542607]
["bitfinex","SOLUSD",1645552590421,117.5,85.127,85.066,40.20542607]
["bitfinex","SOLUSD",1645552590620,5.875,85.126,85.066,40.20542607]
["bitfinex","SOLUSD",1645552590819,5.875,85.126,85.065,23.9322]
["bitfinex","SOLUSD",1645552591024,117.5,85.125,85.065,23.9322]
["bitfinex","SOLUSD",1645552591221,117.5,85.123,85.065,23.9322]
["bitfinex","SOLUSD",1645552591421,117.5,85.121,85.065,23.9322]
["bitfinex","SOLUSD",1645552591624,17.6517,85.11,85.065,23.9322]
["bitfinex","SOLUSD",1645552593623,17.6517,85.11,85.066,40.36402004]
["bitfinex","SOLUSD",1645552594322,5.876,85.126,85.066,40.36402004]
["bitfinex","SOLUSD",1645552594523,17.6462,85.13,85.066,40.36402004]
["bitfinex","SOLUSD",1645552594725,58.8207,85.15,85.07,16.96]
["bitfinex","SOLUSD",1645552594930,30.6999,85.149,85.07,16.96]
["bitfinex","SOLUSD",1645552595124,24.8269,85.149,85.07,16.96]
["bitfinex","SOLUSD",1645552595324,45.73856747,85.148,85.07,16.96]
["bitfinex","SOLUSD",1645552596327,17.643,85.14,85.07,34.6038]
["bitfinex","SOLUSD",1645552598434,5.875,85.139,85.07,34.6038]
["bitfinex","SOLUSD",1645552600232,17.643,85.14,85.07,34.6038]
["bitfinex","SOLUSD",1645552605042,5.875,85.139,85.07,34.6038]
["bitfinex","SOLUSD",1645552605239,17.645,85.13,85.07,34.6038]
["bitfinex","SOLUSD",1645552607240,17.645,85.13,85.07,16.96]
["bitfinex","SOLUSD",1645552607439,117.5,85.119,85.065,23.9322]
["bitfinex","SOLUSD",1645552607642,117.5,85.117,85.065,23.9322]
["bitfinex","SOLUSD",1645552607839,5.876,85.116,85.065,23.9322]
["bitfinex","SOLUSD",1645552608139,26.53169956,85.142,85.065,23.9322]
["bitfinex","SOLUSD",1645552608140,39.62313747,85.115,85.065,23.9322]
["bitfinex","SOLUSD",1645552608339,5.876,85.114,85.065,23.9322]
["bitfinex","SOLUSD",1645552608542,17.6512,85.11,85.065,23.9322]
["bitfinex","SOLUSD",1645552608740,5.876,85.109,85.065,23.9322]
["bitfinex","SOLUSD",1645552609744,17.6512,85.11,85.065,23.9322]
["bitfinex","SOLUSD",1645552611346,17.6512,85.11,85.051,22.8172]
["bitfinex","SOLUSD",1645552611746,17.6512,85.11,85.052,39.39941829]
["bitfinex","SOLUSD",1645552612646,17.6511,85.1,85.052,39.39941829]
["bitfinex","SOLUSD",1645552620067,1.64186002,85.111,85.052,39.39941829]
["bitfinex","SOLUSD",1645552620068,23.526,85.11,85.052,39.39941829]
["bitfinex","SOLUSD",1645552620268,23.4163,85.114,85.052,39.39941829]
["bitfinex","SOLUSD",1645552622470,23.4163,85.114,85.053,117.5]
["bitfinex","SOLUSD",1645552622672,1.64186002,85.124,85.06,17.646]
["bitfinex","SOLUSD",1645552622871,1.64186002,85.125,85.061,117.5]
["bitfinex","SOLUSD",1645552623072,1.64186002,85.129,85.061,117.5]
["bitfinex","SOLUSD",1645552623274,1.64186002,85.133,85.062,3.04552788]
["bitfinex","SOLUSD",1645552623472,1.64186002,85.139,85.063,117.5]
["bitfinex","SOLUSD",1645552623673,1.64186002,85.139,85.063,123.375]
["bitfinex","SOLUSD",1645552623871,1.64186002,85.142,85.064,3.04552788]
["bitfinex","SOLUSD",1645552624074,1.64186002,85.145,85.07,17.6427]
["bitfinex","SOLUSD",1645552624273,1.64186002,85.143,85.081,40.29176388]
["bitfinex","SOLUSD",1645552624572,1.64186002,85.143,85.082,23.3172]
["bitfinex","SOLUSD",1645552625273,17.6429,85.14,85.082,23.3172]
["bitfinex","SOLUSD",1645552625877,117.5,85.139,85.082,23.3172]
["bitfinex","SOLUSD",1645552626176,1.64186002,85.127,85.043,5.873]
["bitfinex","SOLUSD",1645552626374,17.6511,85.1,85.037,23.9169]
["bitfinex","SOLUSD",1645552626775,17.6511,85.1,85.038,48.01036779]
["bitfinex","SOLUSD",1645552627778,5.877,85.099,85.038,48.01036779]
["bitfinex","SOLUSD",1645552627979,17.6542,85.09,85.038,48.01036779]
["bitfinex","SOLUSD",1645552635894,17.6508,85.1,85.038,48.01036779]
["bitfinex","SOLUSD",1645552636094,1.64186002,85.117,85.041,117.5]
["bitfinex","SOLUSD",1645552636291,1.64186002,85.118,85.041,117.5]
["bitfinex","SOLUSD",1645552636491,1.64186002,85.118,85.042,3.04552788]
["bitfinex","SOLUSD",1645552636690,3.04552788,85.151,85.042,3.04552788]
["bitfinex","SOLUSD",1645552636691,1.64186002,85.127,85.042,3.04552788]
["bitfinex","SOLUSD",1645552636891,1.64186002,85.127,85.051,117.5]
["bitfinex","SOLUSD",1645552637098,1.64186002,85.129,85.061,117.5]
["bitfinex","SOLUSD",1645552637293,1.64186002,85.137,85.071,117.5]
["bitfinex","SOLUSD",1645552637491,1.64186002,85.137,85.072,46.983]
["bitfinex","SOLUSD",1645552637692,1.64186002,85.138,85.072,46.983]
["bitfinex","SOLUSD",1645552637891,1.64186002,85.142,85.073,51.31138434]
["bitfinex","SOLUSD",1645552638295,1.64186002,85.133,85.073,51.31138434]
["bitfinex","SOLUSD",1645552638493,1.64186002,85.128,85.073,51.31138434]
["bitfinex","SOLUSD",1645552638993,17.6469,85.12,85.073,51.31138434]
["bitfinex","SOLUSD",1645552639394,17.6469,85.12,85.072,46.983]
["bitfinex","SOLUSD",1645552639892,1.64186002,85.119,85.072,46.983]
["bitfinex","SOLUSD",1645552640294,1.64186002,85.118,85.072,46.983]
["bitfinex","SOLUSD",1645552640495,19.28876002,85.12,85.073,47.92435676]
["bitfinex","SOLUSD",1645552640694,17.6469,85.12,85.073,47.92435676]
["bitfinex","SOLUSD",1645552643722,19.28876002,85.12,85.073,47.92435676]
["bitfinex","SOLUSD",1645552643923,17.6469,85.12,85.073,47.92435676]
["bitfinex","SOLUSD",1645552644120,19.28876002,85.12,85.073,47.92435676]
["bitfinex","SOLUSD",1645552644320,17.6469,85.12,85.073,47.92435676]
["bitfinex","SOLUSD",1645552645922,19.28876002,85.12,85.073,47.92435676]
["bitfinex","SOLUSD",1645552646323,17.6469,85.12,85.073,47.92435676]
["bitfinex","SOLUSD",1645552646925,19.28876002,85.12,85.073,47.92435676]
["bitfinex","SOLUSD",1645552647126,17.6469,85.12,85.073,47.92435676]
["bitfinex","SOLUSD",1645552647526,19.28876002,85.12,85.073,47.92435676]
["bitfinex","SOLUSD",1645552647726,19.28876002,85.12,85.07,16.96]
["bitfinex","SOLUSD",1645552648326,1.64186002,85.114,85.07,16.96]
["bitfinex","SOLUSD",1645552648526,17.6493,85.11,85.07,16.96]
["bitfinex","SOLUSD",1645552648728,17.6493,85.11,85.071,40.06619091]
["bitfinex","SOLUSD",1645552652834,17.6493,85.11,85.07,16.96]
["bitfinex","SOLUSD",1645552653036,17.6493,85.11,85.061,4.8]
["bitfinex","SOLUSD",1645552653936,117.5,85.109,85.061,4.8]
["bitfinex","SOLUSD",1645552654140,117.5,85.099,85.061,4.8]
["bitfinex","SOLUSD",1645552654337,5.876,85.098,85.061,4.8]
["bitfinex","SOLUSD",1645552654636,1.64186002,85.1,85.061,4.8]
["bitfinex","SOLUSD",1645552654637,1.64186002,85.092,85.061,4.8]
["bitfinex","SOLUSD",1645552654836,33.93505909,85.091,85.061,4.8]
["bitfinex","SOLUSD",1645552655037,1.64186002,85.092,85.061,4.8]
["bitfinex","SOLUSD",1645552655836,1.64186002,85.099,85.061,4.8]
["bitfinex","SOLUSD",1645552656036,41.4811553,85.098,85.061,4.8]
["bitfinex","SOLUSD",1645552656239,1.64186002,85.097,85.061,4.8]
["bitfinex","SOLUSD",1645552656436,17.6525,85.09,85.061,4.8]
["bitfinex","SOLUSD",1645552658936,17.6525,85.09,85.042,54.49494948]
["bitfinex","SOLUSD",1645552661142,17.6525,85.09,85.042,49.69494948]
["bitfinex","SOLUSD",1645552662145,1.64186002,85.103,85.043,3.04552788]
["bitfinex","SOLUSD",1645552662345,1.64186002,85.109,85.043,27.97202788]
["bitfinex","SOLUSD",1645552662542,1.64186002,85.111,85.043,24.9265]
["bitfinex","SOLUSD",1645552662742,1.64186002,85.105,85.043,24.9265]
["bitfinex","SOLUSD",1645552662941,1.64186002,85.099,85.043,24.9265]
["bitfinex","SOLUSD",1645552663142,7.51886002,85.098,85.043,24.9265]
["bitfinex","SOLUSD",1645552663542,5.877,85.098,85.043,24.9265]
["bitfinex","SOLUSD",1645552663743,5.877,85.098,85.042,49.69494948]
["bitfinex","SOLUSD",1645552663943,1.64186002,85.093,85.042,49.69494948]
["bitfinex","SOLUSD",1645552664345,38.21283777,85.089,85.042,49.69494948]
["bitfinex","SOLUSD",1645552665545,39.85469779,85.089,85.042,49.69494948]
["bitfinex","SOLUSD",1645552665744,38.21283777,85.089,85.042,49.69494948]
["bitfinex","SOLUSD",1645552665944,5.877,85.088,85.042,49.69494948]
["bitfinex","SOLUSD",1645552666344,17.6561,85.08,85.021,23.5375]
["bitfinex","SOLUSD",1645552667446,17.6561,85.08,85.032,51.09017822]
["bitfinex","SOLUSD",1645552668448,5.877,85.088,85.033,3.04552788]
["bitfinex","SOLUSD",1645552668649,1.64186002,85.095,85.033,3.04552788]
["bitfinex","SOLUSD",1645552668868,1.64186002,85.104,85.034,23.0201]
["bitfinex","SOLUSD",1645552669049,1.64186002,85.104,85.035,117.5]
["bitfinex","SOLUSD",1645552669249,1.64186002,85.104,85.035,120.54552788]
["bitfinex","SOLUSD",1645552669449,1.64186002,85.105,85.036,3.04552788]
["bitfinex","SOLUSD",1645552669649,1.64186002,85.105,85.05,16.96]
["bitfinex","SOLUSD",1645552669951,1.64186002,85.108,85.051,79.06346271]
["bitfinex","SOLUSD",1645552670350,1.64186002,85.108,85.052,3.04552788]
["bitfinex","SOLUSD",1645552670549,1.64186002,85.108,85.051,76.01793483]
["bitfinex","SOLUSD",1645552670750,1.64186002,85.109,85.051,76.01793483]
["bitfinex","SOLUSD",1645552670953,43.58876951,85.108,85.051,76.01793483]
["bitfinex","SOLUSD",1645552671355,1.64186002,85.107,85.051,76.01793483]
["bitfinex","SOLUSD",1645552671550,41.94690949,85.108,85.051,76.01793483]
["bitfinex","SOLUSD",1645552671551,43.58876951,85.108,85.051,76.01793483]
["bitfinex","SOLUSD",1645552672152,43.58876951,85.108,85.051,22.7804]
["bitfinex","SOLUSD",1645552672352,117.5,85.099,85.03,3.04552788]
["bitfinex","SOLUSD",1645552672555,1.64186002,85.094,85.021,24.4185]
["bitfinex","SOLUSD",1645552672752,1.64186002,85.09,85.021,24.4185]
["bitfinex","SOLUSD",1645552672954,7.51986002,85.089,85.021,24.4185]
["bitfinex","SOLUSD",1645552673152,49.45148475,85.087,85.032,46.85731885]
["bitfinex","SOLUSD",1645552673352,5.878,85.086,85.032,46.85731885]
["bitfinex","SOLUSD",1645552673552,1.64186002,85.08,85.032,46.85731885]
["bitfinex","SOLUSD",1645552674353,1.64186002,85.079,85.032,46.85731885]
["bitfinex","SOLUSD",1645552674554,19.29806002,85.08,85.032,46.85731885]
["bitfinex","SOLUSD",1645552676155,17.6562,85.08,85.032,46.85731885]
["bitfinex","SOLUSD",1645552676355,1.64186002,85.085,85.033,117.5]
["bitfinex","SOLUSD",1645552676553,1.64186002,85.085,85.032,46.85731885]
["bitfinex","SOLUSD",1645552676554,1.64186002,85.085,85.034,22.6208]
["bitfinex","SOLUSD",1645552676756,1.64186002,85.093,85.034,22.6208]
["bitfinex","SOLUSD",1645552676954,1.64186002,85.094,85.034,22.6208]
["bitfinex","SOLUSD",1645552677155,1.64186002,85.094,85.04,17.6495]
["bitfinex","SOLUSD",1645552677355,1.64186002,85.1,85.05,16.96]
["bitfinex","SOLUSD",1645552677554,1.64186002,85.102,85.05,16.96]
["bitfinex","SOLUSD",1645552677956,1.64186002,85.103,85.05,134.46]
["bitfinex","SOLUSD",1645552678157,1.64186002,85.104,85.051,64.82107148]
["bitfinex","SOLUSD",1645552678555,1.64186002,85.105,85.051,64.82107148]
["bitfinex","SOLUSD",1645552680261,1.64186002,85.104,85.051,64.82107148]
["bitfinex","SOLUSD",1645552680463,1.64186002,85.106,85.051,64.82107148]
["bitfinex","SOLUSD",1645552681362,1.64186002,85.103,85.051,64.82107148]
["bitfinex","SOLUSD",1645552682665,1.64186002,85.102,85.051,64.82107148]
["bitfinex","SOLUSD",1645552683063,1.64186002,85.101,85.051,64.82107148]
["bitfinex","SOLUSD",1645552685366,19.29216002,85.1,85.051,64.82107148]
["bitfinex","SOLUSD",1645552685564,1.64186002,85.094,85.051,64.82107148]
["bitfinex","SOLUSD",1645552685764,43.55209629,85.093,85.051,64.82107148]
["bitfinex","SOLUSD",1645552685965,1.64186002,85.092,85.051,64.82107148]
["bitfinex","SOLUSD",1645552686171,1.64186002,85.091,85.051,64.82107148]
["bitfinex","SOLUSD",1645552686465,1.64186002,85.09,85.051,64.82107148]
["bitfinex","SOLUSD",1645552686867,1.64186002,85.091,85.051,64.82107148]
["bitfinex","SOLUSD",1645552687066,1.64186002,85.09,85.051,64.82107148]
["bitfinex","SOLUSD",1645552687270,17.6529,85.09,85.051,64.82107148]
["bitfinex","SOLUSD",1645552688369,42.38587509,85.089,85.04,16.96]
["bitfinex","SOLUSD",1645552688568,17.6568,85.08,85.02,16.96]
["bitfinex","SOLUSD",1645552688768,5.878,85.079,85.021,24.7717]
["bitfinex","SOLUSD",1645552689368,5.878,85.079,85.032,47.53919509]
["bitfinex","SOLUSD",1645552689571,7.51986002,85.079,85.032,47.53919509]
["bitfinex","SOLUSD",1645552689769,1.64186002,85.077,85.032,47.53919509]
["bitfinex","SOLUSD",1645552689970,5.878,85.076,85.032,47.53919509]
["bitfinex","SOLUSD",1645552690174,17.6568,85.07,85.032,47.53919509]
["bitfinex","SOLUSD",1645552690375,17.6568,85.07,85.032,46.53919509]
["bitfinex","SOLUSD",1645552691270,17.6568,85.07,85.021,24.7717]
["bitfinex","SOLUSD",1645552691891,1.64186002,85.072,85.021,24.7717]
["bitfinex","SOLUSD",1645552692093,1.64186002,85.08,85.021,24.7717]
["bitfinex","SOLUSD",1645552692294,1.64186002,85.079,85.021,24.7717]
["bitfinex","SOLUSD",1645552692493,1.64186002,85.078,85.021,24.7717]
["bitfinex","SOLUSD",1645552692693,55.58914489,85.078,85.022,50.60686083]
["bitfinex","SOLUSD",1645552692895,1.64186002,85.075,85.022,50.60686083]
["bitfinex","SOLUSD",1645552694293,17.6569,85.07,85.022,50.60686083]
["bitfinex","SOLUSD",1645552695500,17.6569,85.07,85.021,24.7717]
["bitfinex","SOLUSD",1645552696001,19.29876002,85.07,85.021,24.7717]
["bitfinex","SOLUSD",1645552696499,1.64186002,85.075,85.021,24.7717]
["bitfinex","SOLUSD",1645552696698,1.64186002,85.085,85.021,24.7717]
["bitfinex","SOLUSD",1645552696897,1.64186002,85.083,85.021,24.7717]
["bitfinex","SOLUSD",1645552697306,54.54131143,85.084,85.022,54.53795766]
["bitfinex","SOLUSD",1645552697499,52.89945141,85.084,85.022,54.53795766]
["bitfinex","SOLUSD",1645552698102,1.64186002,85.085,85.022,54.53795766]
["bitfinex","SOLUSD",1645552699101,1.64186002,85.088,85.022,54.53795766]
["bitfinex","SOLUSD",1645552699502,1.64186002,85.089,85.023,117.5]
["bitfinex","SOLUSD",1645552699702,1.64186002,85.089,85.03,135.1512]
["bitfinex","SOLUSD",1645552699903,17.6525,85.09,85.04,16.96]
["bitfinex","SOLUSD",1645552700104,1.64186002,85.093,85.04,16.96]
["bitfinex","SOLUSD",1645552700303,1.64186002,85.094,85.041,23.6257]
["bitfinex","SOLUSD",1645552700503,1.64186002,85.094,85.042,44.46484849]
["bitfinex","SOLUSD",1645552700709,1.64186002,85.093,85.042,44.46484849]
["bitfinex","SOLUSD",1645552700902,1.64186002,85.094,85.042,44.46484849]
["bitfinex","SOLUSD",1645552701503,5.877,85.099,85.042,44.46484849]
["bitfinex","SOLUSD",1645552701504,1.64186002,85.093,85.042,44.46484849]
["bitfinex","SOLUSD",1645552702108,1.64186002,85.092,85.042,44.46484849]
["bitfinex","SOLUSD",1645552703110,1.64186002,85.094,85.042,44.46484849]
["bitfinex","SOLUSD",1645552703508,1.64186002,85.095,85.042,44.46484849]
["bitfinex","SOLUSD",1645552703708,1.64186002,85.096,85.042,44.46484849]
["bitfinex","SOLUSD",1645552704008,1.64186002,85.095,85.042,44.46484849]
["bitfinex","SOLUSD",1645552706510,1.64186002,85.093,85.042,44.46484849]
["bitfinex","SOLUSD",1645552707110,1.64186002,85.094,85.042,44.46484849]
["bitfinex","SOLUSD",1645552707810,1.64186002,85.094,85.041,23.6257]
["bitfinex","SOLUSD",1645552707811,17.6525,85.09,85.041,23.6257]
["bitfinex","SOLUSD",1645552708111,1.64186002,85.084,85.041,23.6257]
["bitfinex","SOLUSD",1645552708310,1.64186002,85.083,85.041,23.6257]
["bitfinex","SOLUSD",1645552708912,47.8686936,85.082,85.042,45.9376269]
["bitfinex","SOLUSD",1645552709112,1.64186002,85.083,85.042,45.9376269]
["bitfinex","SOLUSD",1645552709312,17.6563,85.08,85.042,45.9376269]
["bitfinex","SOLUSD",1645552710414,17.6563,85.08,85.04,16.96]
["bitfinex","SOLUSD",1645552710619,17.6563,85.08,85.02,16.96]
["bitfinex","SOLUSD",1645552711017,17.6584,85.07,85.02,16.96]
["bitfinex","SOLUSD",1645552711422,38.8721198,85.069,85.021,54.39248893]
["bitfinex","SOLUSD",1645552712426,1.64186002,85.067,85.021,54.39248893]
["bitfinex","SOLUSD",1645552712620,17.6589,85.06,85.021,54.39248893]
["bitfinex","SOLUSD",1645552715524,17.6589,85.06,85.0,16.96]
["bitfinex","SOLUSD",1645552715724,17.6645,85.04,84.99,16.96]
["bitfinex","SOLUSD",1645552715924,17.6645,85.04,84.981,24.3488]
["bitfinex","SOLUSD",1645552716324,5.881,85.039,84.981,24.3488]
["bitfinex","SOLUSD",1645552716524,47.5295038,85.038,84.985,48.98359332]
["bitfinex","SOLUSD",1645552716725,5.881,85.037,84.981,24.3488]
["bitfinex","SOLUSD",1645552717024,5.881,85.037,84.955,17.4492]
["bitfinex","SOLUSD",1645552717025,17.6657,85.03,84.955,17.4492]
["bitfinex","SOLUSD",1645552717226,123.382,85.029,84.934,5.882]
["bitfinex","SOLUSD",1645552717425,146.8611,85.029,84.93,16.96]
["bitfinex","SOLUSD",1645552717648,1.64186002,85.028,84.931,5.883]
["bitfinex","SOLUSD",1645552717825,123.383,85.027,84.932,71.07427445]
["bitfinex","SOLUSD",1645552718026,1.64186002,85.026,84.933,5.883]
["bitfinex","SOLUSD",1645552718228,17.6725,85.01,84.933,5.883]
["bitfinex","SOLUSD",1645552718427,42.13848964,85.008,84.933,5.883]
["bitfinex","SOLUSD",1645552718630,48.02248964,85.008,84.932,71.07427445]
["bitfinex","SOLUSD",1645552719633,17.6739,84.99,84.932,71.07427445]
["bitfinex","SOLUSD",1645552722138,5.884,85.008,84.933,117.5]
["bitfinex","SOLUSD",1645552722337,17.6702,85.01,84.933,123.384]
["bitfinex","SOLUSD",1645552722940,58.9006,85.03,84.933,123.384]
["bitfinex","SOLUSD",1645552722941,5.884,85.022,84.933,123.384]
["bitfinex","SOLUSD",1645552723140,5.883,85.041,84.935,117.5]
["bitfinex","SOLUSD",1645552723341,5.883,85.051,84.951,117.5]
["bitfinex","SOLUSD",1645552723542,5.883,85.051,84.95,16.96]
["bitfinex","SOLUSD",1645552723543,17.6669,85.02,84.96,134.46]
["bitfinex","SOLUSD",1645552723940,17.6669,85.02,84.961,40.72755566]
["bitfinex","SOLUSD",1645552727856,5.883,85.019,84.961,40.72755566]
["bitfinex","SOLUSD",1645552728056,61.44618012,85.01,84.961,40.72755566]
["bitfinex","SOLUSD",1645552729658,17.6691,85.01,84.961,40.72755566]
["bitfinex","SOLUSD",1645552730858,48.62538585,85.016,84.961,40.72755566]
["bitfinex","SOLUSD",1645552731758,17.6674,85.02,84.961,40.72755566]
["bitfinex","SOLUSD",1645552732259,5.883,85.019,84.961,40.72755566]
["bitfinex","SOLUSD",1645552732459,17.6674,85.02,84.961,40.72755566]
["bitfinex","SOLUSD",1645552732758,24.9319,85.036,84.961,40.72755566]
["bitfinex","SOLUSD",1645552732759,17.6692,85.01,84.961,40.72755566]
["bitfinex","SOLUSD",1645552737064,61.30624087,85.01,84.961,40.72755566]
["bitfinex","SOLUSD",1645552737262,17.6692,85.01,84.961,40.72755566]
["bitfinex","SOLUSD",1645552740867,46.71193906,85.009,84.961,40.72755566]
["bitfinex","SOLUSD",1645552741471,17.6714,85.0,84.961,40.72755566]
["bitfinex","SOLUSD",1645552742371,1.64186002,85.033,84.962,117.5]
["bitfinex","SOLUSD",1645552742571,1.64186002,85.033,84.962,120.54552788]
["bitfinex","SOLUSD",1645552742770,1.64186002,85.048,84.964,117.5]
["bitfinex","SOLUSD",1645552742971,1.64186002,85.048,84.971,117.5]
["bitfinex","SOLUSD",1645552743175,1.64186002,85.056,84.981,117.5]
["bitfinex","SOLUSD",1645552743375,1.64186002,85.056,84.983,117.5]
["bitfinex","SOLUSD",1645552743570,1.64186002,85.055,84.99,135.1554]
["bitfinex","SOLUSD",1645552743771,1.64186002,85.056,85.0,16.96]
["bitfinex","SOLUSD",1645552743974,1.64186002,85.05,85.001,41.97918961]
["bitfinex","SOLUSD",1645552744172,1.64186002,85.048,85.002,23.4528]
["bitfinex","SOLUSD",1645552744371,1.64186002,85.052,85.002,23.4528]
["bitfinex","SOLUSD",1645552744570,1.64186002,85.053,85.002,23.4528]
["bitfinex","SOLUSD",1645552744771,1.64186002,85.054,85.002,23.4528]
["bitfinex","SOLUSD",1645552745271,54.13875536,85.053,85.002,23.4528]
["bitfinex","SOLUSD",1645552745471,54.13875536,85.053,85.0,16.96]
["bitfinex","SOLUSD",1645552745770,1.64186002,85.045,85.0,16.96]
["bitfinex","SOLUSD",1645552745971,1.64186002,85.044,85.0,16.96]
["bitfinex","SOLUSD",1645552746574,1.64186002,85.043,85.001,40.00179058]
["bitfinex","SOLUSD",1645552747273,1.64186002,85.042,85.001,40.00179058]
["bitfinex","SOLUSD",1645552748275,17.6635,85.04,85.001,40.00179058]
["bitfinex","SOLUSD",1645552748475,39.38414671,85.039,85.001,40.00179058]
["bitfinex","SOLUSD",1645552749277,17.6635,85.04,85.001,40.00179058]
["bitfinex","SOLUSD",1645552749476,1.64186002,85.041,85.001,40.00179058]
["bitfinex","SOLUSD",1645552749879,1.64186002,85.044,85.001,40.00179058]
["bitfinex","SOLUSD",1645552750081,1.64186002,85.045,85.001,40.00179058]
["bitfinex","SOLUSD",1645552750279,1.64186002,85.046,85.001,40.00179058]
["bitfinex","SOLUSD",1645552750483,1.64186002,85.047,85.001,40.00179058]
["bitfinex","SOLUSD",1645552750980,1.64186002,85.049,85.001,40.00179058]
["bitfinex","SOLUSD",1645552751182,1.64186002,85.048,85.001,40.00179058]
["bitfinex","SOLUSD",1645552751582,1.64186002,85.049,85.001,40.00179058]
["bitfinex","SOLUSD",1645552752580,1.64186002,85.05,85.001,40.00179058]
["bitfinex","SOLUSD",1645552752984,1.64186002,85.056,85.001,40.00179058]
["bitfinex","SOLUSD",1645552753383,19.30146002,85.06,85.001,40.00179058]
["bitfinex","SOLUSD",1645552753783,23.668,85.064,85.001,40.00179058]
["bitfinex","SOLUSD",1645552753784,1.64186002,85.061,85.001,40.00179058]
["bitfinex","SOLUSD",1645552754585,1.64186002,85.061,85.001,64.86469058]
["bitfinex","SOLUSD",1645552754986,1.64186002,85.059,85.001,64.86469058]
["bitfinex","SOLUSD",1645552755387,1.64186002,85.059,85.0,16.96]
["bitfinex","SOLUSD",1645552755592,1.64186002,85.054,85.0,16.96]
["bitfinex","SOLUSD",1645552755789,1.64186002,85.051,85.0,16.96]
["bitfinex","SOLUSD",1645552755988,1.64186002,85.054,85.0,16.96]
["bitfinex","SOLUSD",1645552756388,1.64186002,85.057,85.001,43.09015547]
["bitfinex","SOLUSD",1645552756690,1.64186002,85.058,85.001,43.09015547]
["bitfinex","SOLUSD",1645552756888,1.64186002,85.056,85.001,43.09015547]
["bitfinex","SOLUSD",1645552757387,1.64186002,85.058,85.001,43.09015547]
["bitfinex","SOLUSD",1645552758389,1.64186002,85.059,85.001,43.09015547]
["bitfinex","SOLUSD",1645552759210,19.30116002,85.06,85.001,43.09015547]
["bitfinex","SOLUSD",1645552759408,48.83554871,85.058,85.002,24.948]
["bitfinex","SOLUSD",1645552762811,19.30116002,85.06,85.002,24.948]
["bitfinex","SOLUSD",1645552763013,1.64186002,85.06,85.003,117.5]
["bitfinex","SOLUSD",1645552763213,58.8548,85.1,85.003,120.54552788]
["bitfinex","SOLUSD",1645552763214,1.64186002,85.063,85.003,120.54552788]
["bitfinex","SOLUSD",1645552763417,1.64186002,85.068,85.004,3.04552788]
["bitfinex","SOLUSD",1645552763713,1.64186002,85.073,85.004,3.04552788]
["bitfinex","SOLUSD",1645552764314,1.64186002,85.073,85.01,135.156]
["bitfinex","SOLUSD",1645552764516,1.64186002,85.073,85.02,16.96]
["bitfinex","SOLUSD",1645552764714,1.64186002,85.073,85.021,22.8935]
["bitfinex","SOLUSD",1645552765319,1.64186002,85.075,85.021,22.8935]
["bitfinex","SOLUSD",1645552765518,1.64186002,85.075,85.022,55.09372041]
["bitfinex","SOLUSD",1645552765717,1.64186002,85.075,85.023,117.5]
["bitfinex","SOLUSD",1645552765919,1.64186002,85.078,85.023,117.5]
["bitfinex","SOLUSD",1645552766119,1.64186002,85.082,85.023,125.62552788]
["bitfinex","SOLUSD",1645552766518,1.64186002,85.091,85.023,125.62552788]
["bitfinex","SOLUSD",1645552766718,1.64186002,85.094,85.025,117.5]
["bitfinex","SOLUSD",1645552766919,1.64186002,85.094,85.041,51.54539145]
["bitfinex","SOLUSD",1645552767127,1.64186002,85.095,85.05,16.96]
["bitfinex","SOLUSD",1645552767319,1.64186002,85.1,85.05,16.96]
["bitfinex","SOLUSD",1645552767519,1.64186002,85.099,85.05,16.96]
["bitfinex","SOLUSD",1645552769122,1.64186002,85.101,85.05,16.96]
["bitfinex","SOLUSD",1645552769323,1.64186002,85.1,85.05,16.96]
["bitfinex","SOLUSD",1645552769523,17.6512,85.1,85.05,16.96]
["bitfinex","SOLUSD",1645552769926,1.64186002,85.101,85.05,16.96]
["bitfinex","SOLUSD",1645552770127,1.64186002,85.1,85.05,16.96]
["bitfinex","SOLUSD",1645552770325,1.64186002,85.101,85.05,16.96]
["bitfinex","SOLUSD",1645552770526,1.64186002,85.102,85.05,34.608]
["bitfinex","SOLUSD",1645552771327,1.64186002,85.106,85.05,152.108]
["bitfinex","SOLUSD",1645552771528,1.64186002,85.107,85.05,34.608]
["bitfinex","SOLUSD",1645552771926,1.64186002,85.108,85.05,34.608]
["bitfinex","SOLUSD",1645552772128,1.64186002,85.107,85.05,34.608]
["bitfinex","SOLUSD",1645552772328,44.46343834,85.106,85.05,34.608]
["bitfinex","SOLUSD",1645552772526,46.10529836,85.106,85.05,34.608]
["bitfinex","SOLUSD",1645552772727,1.64186002,85.105,85.05,16.96]
["bitfinex","SOLUSD",1645552772927,1.64186002,85.091,85.042,24.0695]
["bitfinex","SOLUSD",1645552773126,1.64186002,85.089,85.042,24.0695]
["bitfinex","SOLUSD",1645552773326,1.64186002,85.088,85.042,24.0695]
["bitfinex","SOLUSD",1645552773529,1.64186002,85.087,85.042,24.0695]
["bitfinex","SOLUSD",1645552773727,50.70132375,85.087,85.042,24.0695]
["bitfinex","SOLUSD",1645552773927,1.64186002,85.082,85.02,16.96]
["bitfinex","SOLUSD",1645552774129,1.64186002,85.081,85.025,23.9508]
["bitfinex","SOLUSD",1645552774329,23.5341,85.08,85.025,23.9508]
["bitfinex","SOLUSD",1645552775330,25.17596002,85.08,85.025,23.9508]
["bitfinex","SOLUSD",1645552775528,19.29796002,85.08,85.025,23.9508]
["bitfinex","SOLUSD",1645552775728,19.29796002,85.08,85.02,16.96]
["bitfinex","SOLUSD",1645552775931,30.3563,85.086,66.77,0.02]
["bitfinex","SOLUSD",1645552775932,17.6602,85.06,84.895,5.58]
["bitfinex","SOLUSD",1645552776129,123.378,85.079,84.895,5.58]
["bitfinex","SOLUSD",1645552776130,119.14186002,85.059,84.967,46.3935]
["bitfinex","SOLUSD",1645552776329,1.64186002,85.052,84.967,46.3935]
["bitfinex","SOLUSD",1645552776530,117.5,85.05,84.95,16.96]
["bitfinex","SOLUSD",1645552776829,7.52286002,85.051,84.951,39.04866608]
["bitfinex","SOLUSD",1645552776830,1.64186002,85.044,84.951,39.04866608]
["bitfinex","SOLUSD",1645552777030,117.5,85.042,84.951,39.04866608]
["bitfinex","SOLUSD",1645552777231,135.1651,85.04,84.951,39.04866608]
["bitfinex","SOLUSD",1645552777433,44.97180316,85.032,84.952,117.5]
["bitfinex","SOLUSD",1645552778030,44.97180316,85.032,84.953,24.148]
["bitfinex","SOLUSD",1645552778233,44.97180316,85.032,84.954,117.5]
["bitfinex","SOLUSD",1645552778431,17.6651,85.03,84.96,17.6664]
["bitfinex","SOLUSD",1645552778631,117.5,85.029,84.96,16.96]
["bitfinex","SOLUSD",1645552778832,117.5,85.027,84.96,16.96]
["bitfinex","SOLUSD",1645552779031,5.882,85.026,84.96,16.96]
["bitfinex","SOLUSD",1645552779431,117.5,85.025,84.96,16.96]
["bitfinex","SOLUSD",1645552779632,117.5,85.009,84.92,16.96]
["bitfinex","SOLUSD",1645552780034,117.5,85.007,84.921,26.74652788]
["bitfinex","SOLUSD",1645552780235,5.884,85.006,84.921,26.74652788]
["bitfinex","SOLUSD",1645552780432,48.55109891,85.005,84.922,23.9469]
["bitfinex","SOLUSD",1645552780632,17.6771,84.99,84.921,3.04552788]
["bitfinex","SOLUSD",1645552780835,5.884,84.989,84.921,3.04552788]
["bitfinex","SOLUSD",1645552781232,5.884,85.004,84.921,3.04552788]
["bitfinex","SOLUSD",1645552781436,117.5,85.003,84.94,43.69541243]
["bitfinex","SOLUSD",1645552781633,117.5,85.001,84.94,43.69541243]
["bitfinex","SOLUSD",1645552781833,17.6784,84.98,84.94,43.69541243]
["bitfinex","SOLUSD",1645552782434,17.6784,84.98,84.92,16.96]
["bitfinex","SOLUSD",1645552782934,17.6784,84.98,84.91,5.885]
["bitfinex","SOLUSD",1645552783335,17.6784,84.98,84.911,54.21683444]
["bitfinex","SOLUSD",1645552783535,17.6808,84.96,84.911,54.21683444]
["bitfinex","SOLUSD",1645552783737,41.88595184,84.959,84.911,54.21683444]
["bitfinex","SOLUSD",1645552784236,17.6808,84.96,84.911,54.21683444]
["bitfinex","SOLUSD",1645552785238,40.66223141,84.959,84.911,54.21683444]
["bitfinex","SOLUSD",1645552785437,17.6819,84.95,84.911,54.21683444]
["bitfinex","SOLUSD",1645552786637,17.6819,84.95,84.894,47.1907]
["bitfinex","SOLUSD",1645552787648,17.6819,84.95,84.895,53.87098754]
["bitfinex","SOLUSD",1645552790248,17.6399,84.95,84.895,53.87098754]
["bitfinex","SOLUSD",1645552791249,5.886,84.968,84.895,53.87098754]
["bitfinex","SOLUSD",1645552791448,23.9176,84.969,84.896,3.04552788]
["bitfinex","SOLUSD",1645552791651,23.9176,84.969,84.9,16.96]
["bitfinex","SOLUSD",1645552792249,45.4713813,84.968,84.9,34.6384]
["bitfinex","SOLUSD",1645552792863,23.9176,84.969,84.9,34.6384]
["bitfinex","SOLUSD",1645552793264,17.68,84.96,84.901,117.5]
["bitfinex","SOLUSD",1645552793664,17.68,84.96,84.9,16.96]
["bitfinex","SOLUSD",1645552793864,50.66454316,84.959,84.9,16.96]
["bitfinex","SOLUSD",1645552794867,17.68,84.96,84.9,16.96]
["bitfinex","SOLUSD",1645552795168,17.68,84.96,84.9,34.6387]
["bitfinex","SOLUSD",1645552795969,17.6775,84.97,84.901,120.54552788]
["bitfinex","SOLUSD",1645552796167,5.886,84.999,84.901,120.54552788]
["bitfinex","SOLUSD",1645552796368,23.1766,84.998,84.902,3.04552788]
["bitfinex","SOLUSD",1645552796568,5.885,84.997,84.902,3.04552788]
["bitfinex","SOLUSD",1645552796969,53.69394679,84.996,84.902,3.04552788]
["bitfinex","SOLUSD",1645552797171,17.6755,84.98,84.91,17.6762]
["bitfinex","SOLUSD",1645552797369,17.6755,84.98,84.921,117.5]
["bitfinex","SOLUSD",1645552798172,5.885,84.995,84.921,117.5]
["bitfinex","SOLUSD",1645552798173,17.6731,84.99,84.93,17.6727]
["bitfinex","SOLUSD",1645552798371,58.9088,85.02,84.93,17.6727]
["bitfinex","SOLUSD",1645552798372,5.885,84.997,84.931,117.5]
["bitfinex","SOLUSD",1645552798571,5.884,85.019,84.931,120.54552788]
["bitfinex","SOLUSD",1645552798872,52.2141,85.035,84.933,117.5]
["bitfinex","SOLUSD",1645552799072,49.60986383,85.034,84.934,53.59790963]
["bitfinex","SOLUSD",1645552799272,5.883,85.033,84.935,117.5]
["bitfinex","SOLUSD",1645552799472,17.667,85.02,84.951,49.25238669]
["bitfinex","SOLUSD",1645552799673,40.62838492,85.018,84.951,49.25238669]
["bitfinex","SOLUSD",1645552800475,17.667,85.02,84.951,166.75238669]
["bitfinex","SOLUSD",1645552800675,17.665,85.03,84.961,117.5]
["bitfinex","SOLUSD",1645552800874,17.665,85.03,84.96,34.6262]
["bitfinex","SOLUSD",1645552801274,17.665,85.03,84.96,32.1262]
["bitfinex","SOLUSD",1645552801475,5.882,85.034,84.96,32.1262]
["bitfinex","SOLUSD",1645552801775,46.3301,85.035,84.96,32.1262]
["bitfinex","SOLUSD",1645552801973,46.3301,85.035,84.961,117.5]
["bitfinex","SOLUSD",1645552802174,46.3301,85.035,84.971,48.04503819]
["bitfinex","SOLUSD",1645552802875,46.3301,85.035,84.972,117.5]
["bitfinex","SOLUSD",1645552803076,5.882,85.05,84.972,117.5]
["bitfinex","SOLUSD",1645552803277,1.64186002,85.058,84.974,117.5]
["bitfinex","SOLUSD",1645552803674,48.81186002,85.061,84.975,3.04552788]
["bitfinex","SOLUSD",1645552803875,47.64444809,85.06,84.975,3.04552788]
["bitfinex","SOLUSD",1645552804276,17.6609,85.05,84.981,117.5]
["bitfinex","SOLUSD",1645552804476,17.6609,85.05,84.99,134.46]
["bitfinex","SOLUSD",1645552804675,47.17,85.061,84.99,134.46]
["bitfinex","SOLUSD",1645552804676,53.05,85.061,84.99,134.46]
["bitfinex","SOLUSD",1645552804878,47.17,85.061,84.99,16.96]
["bitfinex","SOLUSD",1645552805077,5.88,85.06,84.99,16.96]
["bitfinex","SOLUSD",1645552805275,1.64186002,85.058,84.99,16.96]
["bitfinex","SOLUSD",1645552805477,5.88,85.057,84.99,16.96]
["bitfinex","SOLUSD",1645552805677,1.64186002,85.049,84.991,53.47734605]
["bitfinex","SOLUSD",1645552806878,5.88,85.048,84.991,53.47734605]
["bitfinex","SOLUSD",1645552807279,17.6646,85.04,84.99,16.96]
["bitfinex","SOLUSD",1645552807477,17.6646,85.04,84.973,23.9266]
["bitfinex","SOLUSD",1645552807678,8.92652788,85.039,84.973,23.9266]
["bitfinex","SOLUSD",1645552808279,49.01416399,85.038,84.973,23.9266]
["bitfinex","SOLUSD",1645552808483,17.6686,85.02,84.93,58.8916]
["bitfinex","SOLUSD",1645552808679,17.6686,85.02,84.94,16.96]
["bitfinex","SOLUSD",1645552808879,5.883,85.019,84.94,16.96]
["bitfinex","SOLUSD",1645552809278,5.883,85.025,84.94,134.46]
["bitfinex","SOLUSD",1645552809479,17.6691,85.01,84.95,17.668]
["bitfinex","SOLUSD",1645552809679,49.08897109,85.009,84.95,34.628]
["bitfinex","SOLUSD",1645552810481,5.883,85.028,84.95,34.628]
["bitfinex","SOLUSD",1645552811283,17.6672,85.02,84.95,16.96]
["bitfinex","SOLUSD",1645552811484,5.883,85.028,84.95,16.96]
["bitfinex","SOLUSD",1645552811485,5.883,85.019,84.95,134.46]
["bitfinex","SOLUSD",1645552811684,47.3332,85.029,84.95,16.96]
["bitfinex","SOLUSD",1645552811883,5.883,85.028,84.951,24.3798]
["bitfinex","SOLUSD",1645552812285,17.6668,85.02,84.951,24.3798]
["bitfinex","SOLUSD",1645552813284,17.6668,85.02,84.96,17.6666]
["bitfinex","SOLUSD",1645552813484,17.6668,85.02,84.96,152.1266]
["bitfinex","SOLUSD",1645552813685,5.883,85.028,84.96,152.1266]
["bitfinex","SOLUSD",1645552813883,45.26701896,85.027,84.961,50.63022183]
["bitfinex","SOLUSD",1645552814286,5.882,85.026,84.961,50.63022183]
["bitfinex","SOLUSD",1645552814485,45.26701896,85.027,84.961,50.63022183]
["bitfinex","SOLUSD",1645552815285,1.64186002,85.035,84.961,50.63022183]
["bitfinex","SOLUSD",1645552815286,17.6682,85.02,84.961,50.63022183]
["bitfinex","SOLUSD",1645552818088,5.883,85.019,84.961,50.63022183]
["bitfinex","SOLUSD",1645552818286,17.6699,85.01,84.961,50.63022183]
["bitfinex","SOLUSD",1645552820789,17.6699,85.01,84.931,24.7991]
["bitfinex","SOLUSD",1645552820992,17.6742,84.99,84.93,16.96]
["bitfinex","SOLUSD",1645552821689,49.55992295,84.989,84.931,49.2576282]
["bitfinex","SOLUSD",1645552821890,49.55992295,84.989,84.93,16.96]
["bitfinex","SOLUSD",1645552822088,5.885,84.988,84.93,16.96]
["bitfinex","SOLUSD",1645552822289,123.385,84.988,84.907,24.7655]
["bitfinex","SOLUSD",1645552822489,22.7074,84.987,84.91,16.96]
["bitfinex","SOLUSD",1645552822689,5.885,84.986,84.91,16.96]
["bitfinex","SOLUSD",1645552822889,5.885,84.986,84.911,39.32966851]
["bitfinex","SOLUSD",1645552823391,17.6782,84.98,84.911,39.32966851]
["bitfinex","SOLUSD",1645552823590,5.886,84.979,84.911,39.32966851]
["bitfinex","SOLUSD",1645552824591,22.7074,84.987,84.911,156.82966851]
["bitfinex","SOLUSD",1645552824990,22.7074,84.987,84.911,39.32966851]
["bitfinex","SOLUSD",1645552825195,22.7074,84.987,84.911,156.82966851]
["bitfinex","SOLUSD",1645552826192,22.7074,84.987,84.92,17.6747]
["bitfinex","SOLUSD",1645552827996,48.16404556,84.986,84.92,17.6747]
["bitfinex","SOLUSD",1645552828795,22.7074,84.987,84.921,117.5]
["bitfinex","SOLUSD",1645552828995,17.6737,84.99,84.92,17.6747]
["bitfinex","SOLUSD",1645552829395,17.6737,84.99,84.921,24.0687]
["bitfinex","SOLUSD",1645552829795,45.58638154,84.989,84.921,24.0687]
["bitfinex","SOLUSD",1645552830197,17.678,84.97,84.921,24.0687]
["bitfinex","SOLUSD",1645552832799,41.93683272,84.974,84.921,24.0687]
["bitfinex","SOLUSD",1645552832998,17.6759,84.98,84.921,24.0687]
["bitfinex","SOLUSD",1645552834022,23.7004,84.988,84.921,24.0687]
["bitfinex","SOLUSD",1645552834220,23.7004,84.988,84.93,16.96]
["bitfinex","SOLUSD",1645552834620,5.885,84.987,84.93,16.96]
["bitfinex","SOLUSD",1645552835020,5.885,84.987,84.931,54.39170068]
["bitfinex","SOLUSD",1645552837126,43.87968193,84.979,84.931,54.39170068]
["bitfinex","SOLUSD",1645552839127,17.676,84.98,84.931,54.39170068]
["bitfinex","SOLUSD",1645552842031,17.676,84.98,84.93,16.96]
["bitfinex","SOLUSD",1645552842228,17.676,84.98,84.921,24.0687]
["bitfinex","SOLUSD",1645552842430,17.6803,84.97,84.921,24.0687]
["bitfinex","SOLUSD",1645552842828,1.64186002,84.973,84.921,24.0687]
["bitfinex","SOLUSD",1645552843030,1.64186002,84.973,84.922,52.52757572]
["bitfinex","SOLUSD",1645552843230,1.64186002,84.981,84.922,52.52757572]
["bitfinex","SOLUSD",1645552843528,17.6758,84.98,84.922,52.52757572]
["bitfinex","SOLUSD",1645552843729,1.64186002,84.986,84.923,117.5]
["bitfinex","SOLUSD",1645552843931,1.64186002,84.988,84.923,117.5]
["bitfinex","SOLUSD",1645552844133,1.64186002,84.998,84.925,117.5]
["bitfinex","SOLUSD",1645552844329,1.64186002,84.998,84.923,3.04552788]
["bitfinex","SOLUSD",1645552844330,1.64186002,84.999,84.927,117.5]
["bitfinex","SOLUSD",1645552844533,1.64186002,85.001,84.941,117.5]
["bitfinex","SOLUSD",1645552844732,1.64186002,85.005,84.95,16.96]
["bitfinex","SOLUSD",1645552844930,25.61046002,85.006,84.95,16.96]
["bitfinex","SOLUSD",1645552845330,23.9686,85.006,84.95,16.96]
["bitfinex","SOLUSD",1645552845530,23.9686,85.006,84.951,46.32589852]
["bitfinex","SOLUSD",1645552846031,1.64186002,85.003,84.951,46.32589852]
["bitfinex","SOLUSD",1645552846231,1.64186002,85.0,84.951,46.32589852]
["bitfinex","SOLUSD",1645552846631,1.64186002,85.004,84.951,46.32589852]
["bitfinex","SOLUSD",1645552846831,1.64186002,85.002,84.951,46.32589852]
["bitfinex","SOLUSD",1645552847038,19.31286002,85.0,84.951,46.32589852]
["bitfinex","SOLUSD",1645552847232,1.64186002,84.996,84.951,46.32589852]
["bitfinex","SOLUSD",1645552847432,1.64186002,84.992,84.951,46.32589852]
["bitfinex","SOLUSD",1645552847634,1.64186002,84.989,84.951,46.32589852]
["bitfinex","SOLUSD",1645552847834,1.64186002,84.988,84.95,16.96]
["bitfinex","SOLUSD",1645552848035,17.6752,84.98,84.92,16.96]
["bitfinex","SOLUSD",1645552848236,17.6752,84.98,84.91,16.96]
["bitfinex","SOLUSD",1645552848433,19.31706002,84.98,84.911,117.5]
["bitfinex","SOLUSD",1645552848633,17.6752,84.98,84.911,117.5]
["bitfinex","SOLUSD",1645552848832,1.64186002,84.983,84.913,117.5]
["bitfinex","SOLUSD",1645552849036,1.64186002,84.989,84.913,117.5]
["bitfinex","SOLUSD",1645552849333,1.64186002,84.989,84.912,55.10418092]
["bitfinex","SOLUSD",1645552849334,1.64186002,84.993,84.915,117.5]
["bitfinex","SOLUSD",1645552849535,1.64186002,84.993,84.931,117.5]
["bitfinex","SOLUSD",1645552849734,1.64186002,84.993,84.941,117.5]
["bitfinex","SOLUSD",1645552849933,1.64186002,84.993,84.94,16.96]
["bitfinex","SOLUSD",1645552849934,1.64186002,84.993,84.942,41.46034969]
["bitfinex","SOLUSD",1645552850233,1.64186002,84.994,84.942,41.46034969]
["bitfinex","SOLUSD",1645552851034,1.64186002,84.993,84.942,41.46034969]
["bitfinex","SOLUSD",1645552852038,1.64186002,84.992,84.942,41.46034969]
["bitfinex","SOLUSD",1645552852436,1.64186002,84.991,84.942,41.46034969]
["bitfinex","SOLUSD",1645552852736,1.64186002,84.991,84.943,23.2002]
["bitfinex","SOLUSD",1645552852936,1.64186002,84.992,84.943,23.2002]
["bitfinex","SOLUSD",1645552853337,1.64186002,84.991,84.943,23.2002]
["bitfinex","SOLUSD",1645552853937,1.64186002,84.991,84.92,17.6703]
["bitfinex","SOLUSD",1645552853938,1.64186002,84.991,84.92,16.96]
["bitfinex","SOLUSD",1645552854137,1.64186002,84.983,84.921,22.521]
["bitfinex","SOLUSD",1645552854339,1.64186002,84.979,84.921,22.521]
["bitfinex","SOLUSD",1645552854939,47.79202472,84.978,84.922,45.12820962]
["bitfinex","SOLUSD",1645552855842,1.64186002,84.977,84.922,45.12820962]
["bitfinex","SOLUSD",1645552856341,47.79202472,84.978,84.922,45.12820962]
["bitfinex","SOLUSD",1645552856939,1.64186002,84.977,84.922,45.12820962]
["bitfinex","SOLUSD",1645552858443,17.6773,84.97,84.922,45.12820962]
["bitfinex","SOLUSD",1645552858645,17.6773,84.97,84.92,16.96]
["bitfinex","SOLUSD",1645552858847,1.64186002,84.962,84.9,16.96]
["bitfinex","SOLUSD",1645552859045,1.64186002,84.959,84.9,16.96]
["bitfinex","SOLUSD",1645552859245,1.64186002,84.957,84.9,16.96]
["bitfinex","SOLUSD",1645552859649,1.64186002,84.957,84.901,51.08102366]
["bitfinex","SOLUSD",1645552860048,1.64186002,84.958,84.901,51.08102366]
["bitfinex","SOLUSD",1645552860447,17.6814,84.95,84.901,51.08102366]
["bitfinex","SOLUSD",1645552860648,42.98605714,84.949,84.901,51.08102366]
["bitfinex","SOLUSD",1645552860847,42.98605714,84.949,84.881,24.9011]
["bitfinex","SOLUSD",1645552861052,68.50381716,84.949,84.881,24.9011]
["bitfinex","SOLUSD",1645552861249,1.64186002,84.948,84.881,24.9011]
["bitfinex","SOLUSD",1645552861849,1.64186002,84.947,84.882,54.14366414]
["bitfinex","SOLUSD",1645552862049,1.64186002,84.946,84.882,54.14366414]
["bitfinex","SOLUSD",1645552862252,17.687,84.93,84.882,54.14366414]
["bitfinex","SOLUSD",1645552864550,17.687,84.93,84.848,24.68495708]
["bitfinex","SOLUSD",1645552864551,117.5,84.929,84.848,24.68495708]
["bitfinex","SOLUSD",1645552864754,58.962,84.94,84.86,16.96]
["bitfinex","SOLUSD",1645552864755,17.6904,84.92,84.86,16.96]
["bitfinex","SOLUSD",1645552865553,56.42584493,84.919,84.85,22.803]
["bitfinex","SOLUSD",1645552865752,17.696,84.9,84.85,22.803]
["bitfinex","SOLUSD",1645552865953,17.696,84.9,84.83,16.96]
["bitfinex","SOLUSD",1645552866155,22.6365,84.899,84.83,16.96]
["bitfinex","SOLUSD",1645552866952,22.6365,84.899,84.831,51.40765062]
["bitfinex","SOLUSD",1645552867454,42.98605714,84.879,84.831,51.40765062]
["bitfinex","SOLUSD",1645552869154,17.6981,84.87,84.831,51.40765062]
["bitfinex","SOLUSD",1645552870557,17.6961,84.88,84.831,51.40765062]
["bitfinex","SOLUSD",1645552870758,5.891,84.898,84.831,51.40765062]
["bitfinex","SOLUSD",1645552870759,22.6365,84.899,84.831,51.40765062]
["bitfinex","SOLUSD",1645552870955,22.6365,84.899,84.832,23.3889]
["bitfinex","SOLUSD",1645552871556,50.91844929,84.898,84.832,23.3889]
["bitfinex","SOLUSD",1645552871757,17.694,84.89,84.832,23.3889]
["bitfinex","SOLUSD",1645552872559,117.5,84.889,84.832,23.3889]
["bitfinex","SOLUSD",1645552872956,17.6986,84.88,84.832,23.3889]
["bitfinex","SOLUSD",1645552873556,17.6986,84.88,84.83,16.96]
["bitfinex","SOLUSD",1645552874256,17.6986,84.88,84.83,72.04120644]
["bitfinex","SOLUSD",1645552875359,17.6986,84.88,84.83,16.96]
["bitfinex","SOLUSD",1645552877360,24.2277,84.889,84.83,16.96]
["bitfinex","SOLUSD",1645552879361,24.2277,84.889,84.83,16.46]
["bitfinex","SOLUSD",1645552880266,17.6968,84.88,84.83,16.46]
["bitfinex","SOLUSD",1645552882889,117.5,84.879,84.83,16.46]
["bitfinex","SOLUSD",1645552883087,24.2277,84.889,84.811,28.6504]
["bitfinex","SOLUSD",1645552883088,17.7045,84.86,84.811,5.889]
["bitfinex","SOLUSD",1645552883888,42.60445278,84.859,84.811,5.889]
["bitfinex","SOLUSD",1645552884089,17.7056,84.85,84.811,5.889]
["bitfinex","SOLUSD",1645552885493,117.5,84.849,84.78,16.96]
["bitfinex","SOLUSD",1645552885689,17.7085,84.83,84.774,46.5888]
["bitfinex","SOLUSD",1645552886089,66.84895278,84.859,84.775,3.04552788]
["bitfinex","SOLUSD",1645552886290,5.894,84.858,84.79,16.96]
["bitfinex","SOLUSD",1645552886489,5.894,84.858,84.791,67.0010421]
["bitfinex","SOLUSD",1645552886689,17.7024,84.85,84.791,67.0010421]
["bitfinex","SOLUSD",1645552887091,17.7024,84.85,84.79,16.96]
["bitfinex","SOLUSD",1645552887692,5.894,84.849,84.79,16.96]
["bitfinex","SOLUSD",1645552887891,17.707,84.84,84.79,16.96]
["bitfinex","SOLUSD",1645552888093,17.707,84.84,84.791,46.51275386]
["bitfinex","SOLUSD",1645552891194,5.894,84.856,84.791,46.51275386]
["bitfinex","SOLUSD",1645552891397,0.1081,101.7,84.8,17.6994]
["bitfinex","SOLUSD",1645552891398,5.894,84.881,84.8,17.6994]
["bitfinex","SOLUSD",1645552891694,23.9006,84.883,84.81,16.96]
["bitfinex","SOLUSD",1645552891892,5.892,84.882,84.82,16.96]
["bitfinex","SOLUSD",1645552892295,48.44447809,84.881,84.821,39.99478045]
["bitfinex","SOLUSD",1645552892595,5.892,84.882,84.821,160.54030833]
["bitfinex","SOLUSD",1645552892793,5.892,84.908,84.821,160.54030833]
["bitfinex","SOLUSD",1645552893094,1.64186002,84.909,84.821,160.54030833]
["bitfinex","SOLUSD",1645552893095,1.64186002,84.909,84.823,117.5]
["bitfinex","SOLUSD",1645552893296,7.53286002,84.911,84.823,117.5]
["bitfinex","SOLUSD",1645552893495,53.53805267,84.908,84.824,3.04552788]
["bitfinex","SOLUSD",1645552894198,17.6925,84.9,84.824,3.04552788]
["bitfinex","SOLUSD",1645552894395,5.891,84.899,84.822,47.1978]
["bitfinex","SOLUSD",1645552894895,1.64186002,84.903,84.822,47.1978]
["bitfinex","SOLUSD",1645552895195,1.64186002,84.907,84.822,47.1978]
["bitfinex","SOLUSD",1645552896196,17.6947,84.89,84.83,17.6937]
["bitfinex","SOLUSD",1645552896396,17.6947,84.89,84.84,16.96]
["bitfinex","SOLUSD",1645552896796,5.891,84.906,84.84,16.96]
["bitfinex","SOLUSD",1645552896996,1.64186002,84.907,84.84,16.96]
["bitfinex","SOLUSD",1645552897197,1.64186002,84.913,84.841,120.54552788]
["bitfinex","SOLUSD",1645552897397,1.64186002,84.921,84.841,120.54552788]
["bitfinex","SOLUSD",1645552897696,19.33036002,84.92,84.85,17.6878]
["bitfinex","SOLUSD",1645552897897,1.64186002,84.917,84.86,16.96]
["bitfinex","SOLUSD",1645552898098,48.30360602,84.916,84.861,46.19984289]
["bitfinex","SOLUSD",1645552898300,48.30360602,84.916,84.86,16.96]
["bitfinex","SOLUSD",1645552898499,54.19360602,84.916,84.86,16.96]
["bitfinex","SOLUSD",1645552898699,55.83546604,84.916,84.86,16.96]
["bitfinex","SOLUSD",1645552898899,117.5,84.909,84.86,16.96]
["bitfinex","SOLUSD",1645552899098,55.83546604,84.916,84.86,16.96]
["bitfinex","SOLUSD",1645552899099,5.89,84.908,84.86,16.96]
["bitfinex","SOLUSD",1645552899300,5.89,84.915,84.86,16.96]
["bitfinex","SOLUSD",1645552899899,7.53186002,84.915,84.86,16.96]
["bitfinex","SOLUSD",1645552900301,17.6954,84.9,84.86,16.96]
["bitfinex","SOLUSD",1645552903104,5.89,84.899,84.86,16.96]
["bitfinex","SOLUSD",1645552903306,17.6975,84.89,84.842,24.0229]
["bitfinex","SOLUSD",1645552903503,17.6975,84.89,84.84,16.96]
["bitfinex","SOLUSD",1645552903703,45.21929605,84.889,84.84,16.96]
["bitfinex","SOLUSD",1645552904303,45.21929605,84.889,84.82,16.96]
["bitfinex","SOLUSD",1645552904504,17.6976,84.88,84.82,16.96]
["bitfinex","SOLUSD",1645552904904,5.892,84.879,84.82,16.96]
["bitfinex","SOLUSD",1645552905109,5.892,84.888,84.82,67.18667726]
["bitfinex","SOLUSD",1645552905807,117.5,84.887,84.82,16.96]
["bitfinex","SOLUSD",1645552906005,117.5,84.887,84.793,24.7034]
["bitfinex","SOLUSD",1645552906006,117.5,84.869,84.793,30.5954]
["bitfinex","SOLUSD",1645552906206,117.5,84.869,84.8,16.96]
["bitfinex","SOLUSD",1645552906605,5.893,84.868,84.8,16.96]
["bitfinex","SOLUSD",1645552906805,5.893,84.868,84.801,51.08481045]
["bitfinex","SOLUSD",1645552907007,5.893,84.878,84.801,51.08481045]
["bitfinex","SOLUSD",1645552907307,17.7042,84.85,84.801,51.08481045]
["bitfinex","SOLUSD",1645552907507,24.379,84.879,84.801,171.63033833]
["bitfinex","SOLUSD",1645552907708,24.379,84.879,84.802,24.8353]
["bitfinex","SOLUSD",1645552907907,5.893,84.878,84.802,24.8353]
["bitfinex","SOLUSD",1645552908509,44.26291033,84.877,84.802,24.8353]
["bitfinex","SOLUSD",1645552909209,17.6989,84.87,84.802,24.8353]
["bitfinex","SOLUSD",1645552910309,17.6989,84.87,84.802,27.88082788]
["bitfinex","SOLUSD",1645552911409,17.6989,84.87,84.803,117.5]
["bitfinex","SOLUSD",1645552911810,17.6989,84.87,84.804,3.04552788]
["bitfinex","SOLUSD",1645552912010,17.6989,84.87,84.81,17.6981]
["bitfinex","SOLUSD",1645552912210,17.6989,84.87,84.81,16.96]
["bitfinex","SOLUSD",1645552913616,17.6989,84.87,84.811,3.04552788]
["bitfinex","SOLUSD",1645552914213,17.6989,84.87,84.81,16.96]
["bitfinex","SOLUSD",1645552915015,117.5,84.869,84.811,3.04552788]
["bitfinex","SOLUSD",1645552915214,17.7044,84.86,84.802,24.8353]
["bitfinex","SOLUSD",1645552915414,5.894,84.859,84.802,24.8353]
["bitfinex","SOLUSD",1645552915815,5.894,84.868,84.802,24.8353]
["bitfinex","SOLUSD",1645552916220,117.5,84.869,84.802,24.8353]
["bitfinex","SOLUSD",1645552916417,5.893,84.868,84.802,24.8353]
["bitfinex","SOLUSD",1645552917017,44.26291033,84.877,84.802,27.88082788]
["bitfinex","SOLUSD",1645552917218,24.379,84.879,84.802,27.88082788]
["bitfinex","SOLUSD",1645552917819,17.6999,84.87,84.802,27.88082788]
["bitfinex","SOLUSD",1645552918017,17.6999,84.87,84.802,24.8353]
["bitfinex","SOLUSD",1645552918220,43.61520142,84.869,84.802,24.8353]
["bitfinex","SOLUSD",1645552918421,5.893,84.868,84.802,24.8353]
["bitfinex","SOLUSD",1645552919420,123.393,84.868,84.802,24.8353]
["bitfinex","SOLUSD",1645552919918,17.7038,84.85,84.8,16.96]
["bitfinex","SOLUSD",1645552920319,17.7038,84.85,84.793,24.7034]
["bitfinex","SOLUSD",1645552921325,117.5,84.849,84.783,23.2222]
["bitfinex","SOLUSD",1645552921521,117.5,84.849,84.761,23.8331]
["bitfinex","SOLUSD",1645552921522,17.7131,84.83,84.761,3.04552788]
["bitfinex","SOLUSD",1645552921723,17.7131,84.83,84.713,5.895]
["bitfinex","SOLUSD",1645552921724,5.0,84.823,84.72,16.96]
["bitfinex","SOLUSD",1645552921923,5.0,84.813,84.721,23.70485451]
["bitfinex","SOLUSD",1645552922122,117.5,84.811,84.721,23.70485451]
["bitfinex","SOLUSD",1645552922322,117.5,84.799,84.721,23.70485451]
["bitfinex","SOLUSD",1645552922521,117.5,84.797,84.7,5.899]
["bitfinex","SOLUSD",1645552922725,119.14186002,84.795,84.699,23.8331]
["bitfinex","SOLUSD",1645552922921,17.7218,84.76,84.699,23.8331]
["bitfinex","SOLUSD",1645552923320,1.64186002,84.789,84.701,42.39968367]
["bitfinex","SOLUSD",1645552923521,7.54286002,84.795,84.702,117.5]
["bitfinex","SOLUSD",1645552923721,5.901,84.795,84.704,117.5]
["bitfinex","SOLUSD",1645552923949,17.7164,84.79,84.706,117.5]
["bitfinex","SOLUSD",1645552924121,17.7164,84.79,84.711,117.5]
["bitfinex","SOLUSD",1645552924322,17.7164,84.79,84.71,16.96]
["bitfinex","SOLUSD",1645552924522,5.899,84.789,84.711,117.5]
["bitfinex","SOLUSD",1645552924722,5.899,84.789,84.71,34.6782]
["bitfinex","SOLUSD",1645552924922,5.899,84.796,84.71,34.6782]
["bitfinex","SOLUSD",1645552925322,5.899,84.796,84.711,117.5]
["bitfinex","SOLUSD",1645552925522,5.899,84.798,84.711,117.5]
["bitfinex","SOLUSD",1645552925723,23.621,84.809,84.711,117.5]
["bitfinex","SOLUSD",1645552926330,55.1335122,84.808,84.711,117.5]
["bitfinex","SOLUSD",1645552927130,5.899,84.807,84.711,117.5]
["bitfinex","SOLUSD",1645552927329,17.713,84.8,84.72,17.7157]
["bitfinex","SOLUSD",1645552927529,5.899,84.799,84.73,16.96]
["bitfinex","SOLUSD",1645552927930,17.713,84.8,84.731,24.2884]
["bitfinex","SOLUSD",1645552928732,17.7156,84.79,84.731,24.2884]
["bitfinex","SOLUSD",1645552929435,5.898,84.806,84.732,117.5]
["bitfinex","SOLUSD",1645552929633,5.898,84.828,84.732,117.5]
["bitfinex","SOLUSD",1645552929833,5.898,84.828,84.731,24.2884]
["bitfinex","SOLUSD",1645552929834,17.7092,84.83,84.741,117.5]
["bitfinex","SOLUSD",1645552930033,5.897,84.829,84.75,16.96]
["bitfinex","SOLUSD",1645552930237,39.09378186,84.828,84.751,45.71742913]
["bitfinex","SOLUSD",1645552930434,5.896,84.827,84.751,45.71742913]
["bitfinex","SOLUSD",1645552930633,5.896,84.827,84.752,23.5589]
["bitfinex","SOLUSD",1645552931234,17.7093,84.82,84.752,23.5589]
["bitfinex","SOLUSD",1645552931456,5.897,84.819,84.751,45.71742913]
["bitfinex","SOLUSD",1645552931656,59.0533,84.81,84.751,45.71742913]
["bitfinex","SOLUSD",1645552931855,42.11221629,84.809,84.751,45.71742913]
["bitfinex","SOLUSD",1645552932054,159.61221629,84.809,84.751,45.71742913]
["bitfinex","SOLUSD",1645552932457,162.65774417,84.809,84.72,16.96]
["bitfinex","SOLUSD",1645552932658,23.4473,84.808,84.721,23.1581]
["bitfinex","SOLUSD",1645552932857,5.898,84.807,84.721,23.1581]
["bitfinex","SOLUSD",1645552933057,117.5,84.799,84.721,23.1581]
["bitfinex","SOLUSD",1645552933259,117.5,84.797,84.721,23.1581]
["bitfinex","SOLUSD",1645552933457,117.5,84.789,84.722,42.52026805]
["bitfinex","SOLUSD",1645552933657,5.899,84.788,84.722,42.52026805]
["bitfinex","SOLUSD",1645552934261,17.7223,84.78,84.722,42.52026805]
["bitfinex","SOLUSD",1645552934458,5.899,84.779,84.722,42.52026805]
["bitfinex","SOLUSD",1645552934657,36.21521629,84.778,84.722,42.52026805]
["bitfinex","SOLUSD",1645552935759,17.7218,84.77,84.722,42.52026805]
["bitfinex","SOLUSD",1645552936660,5.899,84.795,84.722,42.52026805]
["bitfinex","SOLUSD",1645552937463,17.7181,84.78,84.722,42.52026805]
["bitfinex","SOLUSD",1645552937660,28.02619031,84.779,84.722,42.52026805]
["bitfinex","SOLUSD",1645552938263,59.0694,84.79,84.722,42.52026805]
["bitfinex","SOLUSD",1645552939163,17.7208,84.77,84.722,42.52026805]
["bitfinex","SOLUSD",1645552940464,17.7208,84.77,84.721,23.1581]
["bitfinex","SOLUSD",1645552940665,17.7208,84.77,84.712,23.3137]
["bitfinex","SOLUSD",1645552940666,117.5,84.769,84.712,23.3137]
["bitfinex","SOLUSD",1645552940866,17.7256,84.76,84.712,23.3137]
["bitfinex","SOLUSD",1645552941466,43.51517013,84.759,84.713,40.42417211]
["bitfinex","SOLUSD",1645552942066,43.51517013,84.759,84.712,23.3137]
["bitfinex","SOLUSD",1645552943072,43.51517013,84.759,84.713,48.92269013]
["bitfinex","SOLUSD",1645552943269,17.7254,84.75,84.712,23.3137]
["bitfinex","SOLUSD",1645552944669,117.5,84.749,84.68,16.96]
["bitfinex","SOLUSD",1645552944867,117.5,84.749,84.67,16.96]
["bitfinex","SOLUSD",1645552945068,17.7306,84.73,84.67,16.96]
["bitfinex","SOLUSD",1645552945670,17.7306,84.73,84.672,54.19428212]
["bitfinex","SOLUSD",1645552948669,117.5,84.729,84.672,54.19428212]
["bitfinex","SOLUSD",1645552948968,5.902,84.728,84.672,54.19428212]
["bitfinex","SOLUSD",1645552949168,17.7333,84.72,84.672,54.19428212]
["bitfinex","SOLUSD",1645552949369,43.51517013,84.719,84.672,54.19428212]
["bitfinex","SOLUSD",1645552949769,117.5,84.727,84.672,54.19428212]
["bitfinex","SOLUSD",1645552949970,117.5,84.725,84.672,54.19428212]
["bitfinex","SOLUSD",1645552950170,5.902,84.724,84.672,54.19428212]
["bitfinex","SOLUSD",1645552950370,5.902,84.729,84.672,54.19428212]
["bitfinex","SOLUSD",1645552950773,51.69532377,84.728,84.672,54.19428212]
["bitfinex","SOLUSD",1645552951075,17.7344,84.71,84.601,117.5]
["bitfinex","SOLUSD",1645552951371,123.406,84.709,84.594,49.5794]
["bitfinex","SOLUSD",1645552951574,22.827,84.708,84.6,16.96]
["bitfinex","SOLUSD",1645552951771,5.906,84.707,84.6,16.96]
["bitfinex","SOLUSD",1645552951971,117.5,84.705,84.601,168.65907042]
["bitfinex","SOLUSD",1645552952173,117.5,84.703,84.601,51.15907042]
["bitfinex","SOLUSD",1645552952372,50.990903,84.678,84.601,51.15907042]
["bitfinex","SOLUSD",1645552953273,17.7424,84.66,84.601,51.15907042]
["bitfinex","SOLUSD",1645552953473,141.81809515,84.659,84.601,51.15907042]
["bitfinex","SOLUSD",1645552953673,147.72609515,84.659,84.601,51.15907042]
["bitfinex","SOLUSD",1645552953873,30.22609515,84.659,84.601,51.15907042]
["bitfinex","SOLUSD",1645552954073,5.908,84.659,84.601,51.15907042]
["bitfinex","SOLUSD",1645552954274,5.908,84.694,84.601,51.15907042]
["bitfinex","SOLUSD",1645552954473,17.7431,84.67,84.601,51.15907042]
["bitfinex","SOLUSD",1645552955076,50.15884514,84.669,84.601,51.15907042]
["bitfinex","SOLUSD",1645552955477,17.7441,84.65,84.601,51.15907042]
["bitfinex","SOLUSD",1645552958480,117.5,84.649,84.56,34.8359]
["bitfinex","SOLUSD",1645552958679,117.5,84.629,84.56,34.8359]
["bitfinex","SOLUSD",1645552958881,146.9292,84.649,84.56,34.8359]
["bitfinex","SOLUSD",1645552959080,146.9292,84.649,84.561,23.3698]
["bitfinex","SOLUSD",1645552959479,59.1731,84.64,84.562,50.57170223]
["bitfinex","SOLUSD",1645552959680,17.7521,84.63,84.562,168.07170223]
["bitfinex","SOLUSD",1645552959883,23.5202,84.649,84.562,168.07170223]
["bitfinex","SOLUSD",1645552960086,5.909,84.648,84.562,168.07170223]
["bitfinex","SOLUSD",1645552960488,5.909,84.648,84.562,50.57170223]
["bitfinex","SOLUSD",1645552960686,17.7464,84.64,84.562,50.57170223]
["bitfinex","SOLUSD",1645552961686,17.7505,84.62,84.562,50.57170223]
["bitfinex","SOLUSD",1645552962688,17.7505,84.62,84.562,168.07170223]
["bitfinex","SOLUSD",1645552962889,17.7486,84.63,84.562,50.57170223]
["bitfinex","SOLUSD",1645552963388,17.7486,84.63,84.562,168.07170223]
["bitfinex","SOLUSD",1645552964996,5.91,84.649,84.562,168.07170223]
["bitfinex","SOLUSD",1645552965209,17.7464,84.64,84.562,168.07170223]
["bitfinex","SOLUSD",1645552965391,17.7464,84.64,84.571,117.5]
["bitfinex","SOLUSD",1645552965791,5.909,84.656,84.571,117.5]
["bitfinex","SOLUSD",1645552965994,5.909,84.656,84.573,117.5]
["bitfinex","SOLUSD",1645552966192,24.1607,84.657,84.573,117.5]
["bitfinex","SOLUSD",1645552966392,5.909,84.656,84.572,47.5028]
["bitfinex","SOLUSD",1645552966791,5.909,84.656,84.573,117.5]
["bitfinex","SOLUSD",1645552967192,17.7446,84.65,84.58,17.7458]
["bitfinex","SOLUSD",1645552967392,17.7446,84.65,84.581,53.34975104]
["bitfinex","SOLUSD",1645552967594,17.7446,84.65,84.582,117.5]
["bitfinex","SOLUSD",1645552967792,17.7446,84.65,84.583,24.71]
["bitfinex","SOLUSD",1645552968593,17.7446,84.65,84.581,53.34975104]
["bitfinex","SOLUSD",1645552968594,123.409,84.649,84.581,53.34975104]
["bitfinex","SOLUSD",1645552968795,117.5,84.629,84.581,53.34975104]
["bitfinex","SOLUSD",1645552968995,5.909,84.649,84.581,53.34975104]
["bitfinex","SOLUSD",1645552968996,5.909,84.628,84.581,53.34975104]
["bitfinex","SOLUSD",1645552969194,44.85746046,84.632,84.581,53.34975104]
["bitfinex","SOLUSD",1645552969397,117.5,84.63,84.581,53.34975104]
["bitfinex","SOLUSD",1645552969695,5.909,84.629,84.581,53.34975104]
["bitfinex","SOLUSD",1645552969894,5.909,84.631,84.581,53.34975104]
["bitfinex","SOLUSD",1645552970296,5.909,84.631,84.55,16.96]
["bitfinex","SOLUSD",1645552970494,24.6576,84.63,84.551,24.5089]
["bitfinex","SOLUSD",1645552970694,5.91,84.629,84.551,24.5089]
["bitfinex","SOLUSD",1645552971294,30.45153769,84.619,84.552,51.62428317]
["bitfinex","SOLUSD",1645552972098,5.91,84.629,84.552,51.62428317]
["bitfinex","SOLUSD",1645552973316,17.7534,84.61,84.552,51.62428317]
["bitfinex","SOLUSD",1645552974718,117.5,84.659,84.554,140.0]
["bitfinex","SOLUSD",1645552974917,5.911,84.662,84.555,23.8651]
["bitfinex","SOLUSD",1645552974918,28.7427,84.662,84.555,23.8651]
["bitfinex","SOLUSD",1645552975118,23.9746,84.674,84.571,117.5]
["bitfinex","SOLUSD",1645552975321,17.7429,84.66,84.572,163.9501]
["bitfinex","SOLUSD",1645552975718,44.14221306,84.659,84.573,48.18252403]
["bitfinex","SOLUSD",1645552975918,44.14221306,84.659,84.573,51.22805191]
["bitfinex","SOLUSD",1645552976319,5.909,84.658,84.574,120.54552788]
["bitfinex","SOLUSD",1645552976721,5.909,84.658,84.575,3.04552788]
["bitfinex","SOLUSD",1645552976920,5.909,84.658,84.59,16.96]
["bitfinex","SOLUSD",1645552977120,17.7458,84.65,84.592,171.11839204]
["bitfinex","SOLUSD",1645552977321,5.908,84.673,84.592,171.11839204]
["bitfinex","SOLUSD",1645552977922,5.908,84.673,84.592,56.66391992]
["bitfinex","SOLUSD",1645552978123,42.72020685,84.672,84.592,56.66391992]
["bitfinex","SOLUSD",1645552978320,5.907,84.671,84.592,56.66391992]
["bitfinex","SOLUSD",1645552979122,5.907,84.69,84.601,117.5]
["bitfinex","SOLUSD",1645552979421,5.906,84.694,84.611,117.5]
["bitfinex","SOLUSD",1645552979624,23.4631,84.702,84.611,117.5]
["bitfinex","SOLUSD",1645552979822,23.4631,84.702,84.612,3.04552788]
["bitfinex","SOLUSD",1645552980022,41.30196269,84.701,84.616,117.5]
["bitfinex","SOLUSD",1645552980223,17.7355,84.7,84.631,117.5]
["bitfinex","SOLUSD",1645552980425,5.905,84.716,84.632,24.0614]
["bitfinex","SOLUSD",1645552980623,1.64186002,84.709,84.633,24.5029]
["bitfinex","SOLUSD",1645552981025,1.64186002,84.711,84.633,24.5029]
["bitfinex","SOLUSD",1645552981223,1.64186002,84.712,84.64,17.7335]
["bitfinex","SOLUSD",1645552981424,1.64186002,84.718,84.651,117.5]
["bitfinex","SOLUSD",1645552981624,1.64186002,84.729,84.661,117.5]
["bitfinex","SOLUSD",1645552981826,46.31670286,84.73,84.67,16.96]
["bitfinex","SOLUSD",1645552982023,46.31670286,84.73,84.671,41.69014716]
["bitfinex","SOLUSD",1645552982224,1.64186002,84.732,84.671,41.69014716]
["bitfinex","SOLUSD",1645552982423,1.64186002,84.732,84.672,117.5]
["bitfinex","SOLUSD",1645552983127,1.64186002,84.74,84.672,117.5]
["bitfinex","SOLUSD",1645552983327,1.64186002,84.746,84.672,140.5844]
["bitfinex","SOLUSD",1645552983526,1.64186002,84.747,84.672,140.5844]
["bitfinex","SOLUSD",1645552983726,1.64186002,84.747,84.672,23.0844]
["bitfinex","SOLUSD",1645552983926,5.902,84.746,84.672,23.0844]
["bitfinex","SOLUSD",1645552984726,5.902,84.747,84.672,23.0844]
["bitfinex","SOLUSD",1645552985227,17.7254,84.75,84.672,23.0844]
["bitfinex","SOLUSD",1645552985426,5.902,84.749,84.672,23.0844]
["bitfinex","SOLUSD",1645552985629,17.7252,84.75,84.68,17.7243]
["bitfinex","SOLUSD",1645552985827,44.49196113,84.753,84.68,34.6843]
["bitfinex","SOLUSD",1645552986029,44.49196113,84.753,84.68,16.96]
["bitfinex","SOLUSD",1645552986233,5.902,84.752,84.68,16.96]
["bitfinex","SOLUSD",1645552987229,17.7254,84.75,84.68,16.96]
["bitfinex","SOLUSD",1645552987429,5.902,84.749,84.68,16.96]
["bitfinex","SOLUSD",1645552987828,1.64186002,84.751,84.68,16.96]
["bitfinex","SOLUSD",1645552988130,5.902,84.75,84.68,16.96]
["bitfinex","SOLUSD",1645552988332,46.4761148,84.729,84.68,16.96]
["bitfinex","SOLUSD",1645552988845,46.4761148,84.729,84.672,23.0844]
["bitfinex","SOLUSD",1645552990232,17.7314,84.72,84.672,23.0844]
["bitfinex","SOLUSD",1645552990832,46.4761148,84.729,84.672,23.0844]
["bitfinex","SOLUSD",1645552991234,46.4761148,84.729,84.673,53.11276086]
["bitfinex","SOLUSD",1645552991434,23.1501,84.748,84.673,53.11276086]
["bitfinex","SOLUSD",1645552991832,3.26708844,84.781,84.673,53.11276086]
["bitfinex","SOLUSD",1645552991833,1.64186002,84.758,84.674,120.54552788]
["bitfinex","SOLUSD",1645552992032,5.902,84.767,84.674,120.54552788]
["bitfinex","SOLUSD",1645552992232,47.4281,84.8,84.674,120.54552788]
["bitfinex","SOLUSD",1645552992233,1.64186002,84.785,84.681,117.5]
["bitfinex","SOLUSD",1645552992433,1.64186002,84.785,84.68,212.03]
["bitfinex","SOLUSD",1645552992434,1.64186002,84.788,84.691,117.5]
["bitfinex","SOLUSD",1645552992633,44.11697004,84.799,84.693,117.5]
["bitfinex","SOLUSD",1645552993033,44.11697004,84.799,84.695,117.5]
["bitfinex","SOLUSD",1645552993236,44.11697004,84.799,84.696,5.899]
["bitfinex","SOLUSD",1645552993434,44.11697004,84.799,84.72,17.7127]
["bitfinex","SOLUSD",1645552993636,44.11697004,84.799,84.73,16.96]
["bitfinex","SOLUSD",1645552994437,5.898,84.798,84.73,16.96]
["bitfinex","SOLUSD",1645552994838,17.7182,84.79,84.73,16.96]
["bitfinex","SOLUSD",1645552996239,5.899,84.789,84.73,16.96]
["bitfinex","SOLUSD",1645552996439,17.7211,84.78,84.73,16.96]
["bitfinex","SOLUSD",1645552996737,51.19030656,84.779,84.721,40.11237223]
["bitfinex","SOLUSD",1645552996938,51.19030656,84.779,84.711,22.9398]
["bitfinex","SOLUSD",1645552997140,5.9,84.778,84.711,22.9398]
["bitfinex","SOLUSD",1645552997340,51.19030656,84.779,84.711,22.9398]
["bitfinex","SOLUSD",1645552997941,51.19030656,84.779,84.712,46.2611001]
["bitfinex","SOLUSD",1645552998344,46.6491,84.798,84.712,46.2611001]
["bitfinex","SOLUSD",1645552998542,46.6491,84.798,84.713,3.04552788]
["bitfinex","SOLUSD",1645552999243,50.43940542,84.797,84.713,3.04552788]
["bitfinex","SOLUSD",1645552999843,46.6491,84.798,84.72,17.7159]
["bitfinex","SOLUSD",1645553000044,5.899,84.818,84.73,16.96]
["bitfinex","SOLUSD",1645553000245,5.898,84.829,84.73,22.86]
["bitfinex","SOLUSD",1645553000444,5.898,84.829,84.731,23.5829]
["bitfinex","SOLUSD",1645553000645,5.898,84.829,84.731,26.62842788]
["bitfinex","SOLUSD",1645553000848,47.85276112,84.828,84.732,56.80158079]
["bitfinex","SOLUSD",1645553001045,5.897,84.827,84.732,56.80158079]
["bitfinex","SOLUSD",1645553001446,117.5,84.826,84.732,56.80158079]
["bitfinex","SOLUSD",1645553001648,17.7115,84.82,84.732,53.75605291]
["bitfinex","SOLUSD",1645553002048,5.897,84.819,84.732,53.75605291]
["bitfinex","SOLUSD",1645553002246,5.897,84.819,84.731,23.5829]
["bitfinex","SOLUSD",1645553002247,117.5,84.818,84.731,23.5829]
["bitfinex","SOLUSD",1645553002449,117.5,84.818,84.73,16.96]
["bitfinex","SOLUSD",1645553002646,1.64186002,84.814,84.721,24.1123]
["bitfinex","SOLUSD",1645553002849,117.5,84.812,84.721,24.1123]
["bitfinex","SOLUSD",1645553003047,17.7165,84.8,84.721,24.1123]
["bitfinex","SOLUSD",1645553003247,49.90936305,84.798,84.722,41.99917428]
["bitfinex","SOLUSD",1645553003450,49.90936305,84.798,84.723,22.6823]
["bitfinex","SOLUSD",1645553004049,5.898,84.797,84.723,22.6823]
["bitfinex","SOLUSD",1645553004254,49.90936305,84.798,84.73,17.7144]
["bitfinex","SOLUSD",1645553004450,17.7148,84.81,84.74,16.96]
["bitfinex","SOLUSD",1645553004650,1.64186002,84.816,84.741,117.5]
["bitfinex","SOLUSD",1645553004850,7.53886002,84.829,84.74,20.00552788]
["bitfinex","SOLUSD",1645553005050,1.64186002,84.829,84.74,20.00552788]
["bitfinex","SOLUSD",1645553005454,40.87474765,84.828,84.741,69.59575558]
["bitfinex","SOLUSD",1645553006254,40.87474765,84.828,84.75,17.709]
["bitfinex","SOLUSD",1645553006473,40.87474765,84.828,84.75,34.669]
["bitfinex","SOLUSD",1645553006672,1.64186002,84.823,84.75,34.669]
["bitfinex","SOLUSD",1645553007272,1.64186002,84.825,84.75,34.669]
["bitfinex","SOLUSD",1645553007472,1.64186002,84.826,84.75,34.669]
["bitfinex","SOLUSD",1645553008172,1.64186002,84.827,84.75,34.669]
["bitfinex","SOLUSD",1645553008973,40.87474765,84.828,84.75,34.669]
["bitfinex","SOLUSD",1645553009576,1.64186002,84.824,84.75,34.669]
["bitfinex","SOLUSD",1645553009775,17.7098,84.82,84.75,34.669]
["bitfinex","SOLUSD",1645553010178,1.64186002,84.818,84.75,34.669]
["bitfinex","SOLUSD",1645553010379,1.64186002,84.817,84.75,34.669]
["bitfinex","SOLUSD",1645553010578,1.64186002,84.818,84.75,34.669]
["bitfinex","SOLUSD",1645553010776,1.64186002,84.817,84.75,16.96]
["bitfinex","SOLUSD",1645553010977,17.7121,84.81,84.75,16.96]
["bitfinex","SOLUSD",1645553011180,47.78569993,84.809,84.75,16.96]
["bitfinex","SOLUSD",1645553012078,17.7129,84.8,84.75,16.96]
["bitfinex","SOLUSD",1645553013180,17.7129,84.8,84.741,24.1356]
["bitfinex","SOLUSD",1645553013681,19.35476002,84.8,84.741,24.1356]
["bitfinex","SOLUSD",1645553013880,1.64186002,84.799,84.741,24.1356]
["bitfinex","SOLUSD",1645553014079,17.7162,84.79,84.741,24.1356]
["bitfinex","SOLUSD",1645553014479,17.7162,84.79,84.73,16.96]
["bitfinex","SOLUSD",1645553015079,48.86274206,84.789,84.73,16.96]
["bitfinex","SOLUSD",1645553015379,17.7172,84.78,84.73,16.96]
["bitfinex","SOLUSD",1645553017782,17.7172,84.78,84.731,46.21168258]
["bitfinex","SOLUSD",1645553019386,17.7172,84.78,84.73,16.96]
["bitfinex","SOLUSD",1645553019988,1.64186002,84.778,84.73,16.96]
["bitfinex","SOLUSD",1645553020190,17.7202,84.77,84.73,16.96]
["bitfinex","SOLUSD",1645553020389,40.29821055,84.769,84.73,16.96]
["bitfinex","SOLUSD",1645553022793,41.94007057,84.769,84.73,16.96]
["bitfinex","SOLUSD",1645553022993,1.64186002,84.771,84.73,16.96]
["bitfinex","SOLUSD",1645553023194,1.64186002,84.774,84.73,16.96]
["bitfinex","SOLUSD",1645553023693,1.64186002,84.775,84.73,16.96]
["bitfinex","SOLUSD",1645553023895,42.88038823,84.774,84.731,54.29096171]
["bitfinex","SOLUSD",1645553024495,1.64186002,84.772,84.731,54.29096171]
["bitfinex","SOLUSD",1645553024695,42.88038823,84.774,84.731,54.29096171]
["bitfinex","SOLUSD",1645553026999,44.52224825,84.774,84.731,54.29096171]
["bitfinex","SOLUSD",1645553028099,44.52224825,84.774,84.73,16.96]
["bitfinex","SOLUSD",1645553028302,1.64186002,84.773,84.73,16.96]
["bitfinex","SOLUSD",1645553029103,1.64186002,84.773,84.731,50.84411109]
["bitfinex","SOLUSD",1645553029301,1.64186002,84.774,84.731,50.84411109]
["bitfinex","SOLUSD",1645553030102,53.0540947,84.773,84.731,50.84411109]
["bitfinex","SOLUSD",1645553032603,53.0540947,84.773,84.73,34.6747]
["bitfinex","SOLUSD",1645553033804,53.0540947,84.773,84.73,16.96]
["bitfinex","SOLUSD",1645553034003,1.64186002,84.771,84.73,16.96]
["bitfinex","SOLUSD",1645553034204,1.64186002,84.768,84.73,16.96]
["bitfinex","SOLUSD",1645553034407,1.64186002,84.767,84.73,16.96]
["bitfinex","SOLUSD",1645553034805,1.64186002,84.766,84.73,16.96]
["bitfinex","SOLUSD",1645553036711,1.64186002,84.767,84.73,16.96]
["bitfinex","SOLUSD",1645553037313,1.64186002,84.765,84.73,16.96]
["bitfinex","SOLUSD",1645553037513,17.7213,84.76,84.714,40.42439096]
["bitfinex","SOLUSD",1645553037712,50.34756961,84.759,84.714,40.42439096]
["bitfinex","SOLUSD",1645553039213,1.64186002,84.761,84.714,40.42439096]
["bitfinex","SOLUSD",1645553039417,1.64186002,84.765,84.714,160.96991884]
["bitfinex","SOLUSD",1645553039615,1.64186002,84.77,84.721,117.5]
["bitfinex","SOLUSD",1645553039813,1.64186002,84.777,84.731,117.5]
["bitfinex","SOLUSD",1645553040013,1.64186002,84.781,84.74,16.96]
["bitfinex","SOLUSD",1645553040232,1.64186002,84.784,84.74,16.96]
["bitfinex","SOLUSD",1645553040433,1.64186002,84.786,84.74,16.96]
["bitfinex","SOLUSD",1645553040632,1.64186002,84.786,84.741,3.04552788]
["bitfinex","SOLUSD",1645553040837,1.64186002,84.793,84.75,17.7077]
["bitfinex","SOLUSD",1645553041132,1.64186002,84.793,84.741,3.04552788]
["bitfinex","SOLUSD",1645553041133,1.64186002,84.794,84.76,16.96]
["bitfinex","SOLUSD",1645553041334,6.69310177,84.829,84.751,24.9319]
["bitfinex","SOLUSD",1645553041335,1.64186002,84.795,84.771,117.5]
["bitfinex","SOLUSD",1645553041547,1.64186002,84.81,84.781,117.5]
["bitfinex","SOLUSD",1645553041733,1.64186002,84.824,84.79,16.96]
["bitfinex","SOLUSD",1645553041936,1.64186002,84.825,84.79,16.96]
["bitfinex","SOLUSD",1645553042332,1.64186002,84.826,84.792,117.5]
["bitfinex","SOLUSD",1645553042533,1.64186002,84.831,84.792,117.5]
["bitfinex","SOLUSD",1645553042732,1.64186002,84.831,84.793,3.04552788]
["bitfinex","SOLUSD",1645553042932,1.64186002,84.832,84.793,3.04552788]
["bitfinex","SOLUSD",1645553043632,1.64186002,84.833,84.793,3.04552788]
["bitfinex","SOLUSD",1645553044335,1.64186002,84.836,84.79,16.96]
["bitfinex","SOLUSD",1645553044535,1.64186002,84.829,84.79,16.96]
["bitfinex","SOLUSD",1645553044733,1.64186002,84.822,84.79,16.96]
["bitfinex","SOLUSD",1645553044933,1.64186002,84.821,84.79,16.96]
["bitfinex","SOLUSD",1645553045134,46.67233414,84.82,84.79,16.96]
["bitfinex","SOLUSD",1645553045538,48.31419416,84.82,84.79,16.96]
["bitfinex","SOLUSD",1645553045736,1.64186002,84.819,84.782,23.9416]
["bitfinex","SOLUSD",1645553045937,1.64186002,84.819,84.77,16.96]
["bitfinex","SOLUSD",1645553046539,1.64186002,84.819,84.771,46.61865053]
["bitfinex","SOLUSD",1645553046941,48.31419416,84.82,84.771,46.61865053]
["bitfinex","SOLUSD",1645553047144,46.67233414,84.82,84.771,46.61865053]
["bitfinex","SOLUSD",1645553047641,1.64186002,84.821,84.771,46.61865053]
["bitfinex","SOLUSD",1645553047844,1.64186002,84.825,84.771,46.61865053]
["bitfinex","SOLUSD",1645553048042,1.64186002,84.833,84.771,46.61865053]
["bitfinex","SOLUSD",1645553048242,1.64186002,84.836,84.771,46.61865053]
["bitfinex","SOLUSD",1645553048440,1.64186002,84.84,84.771,46.61865053]
["bitfinex","SOLUSD",1645553048641,42.99966149,84.839,84.772,117.5]
["bitfinex","SOLUSD",1645553048841,1.64186002,84.838,84.774,117.5]
["bitfinex","SOLUSD",1645553049041,1.64186002,84.839,84.774,117.5]
["bitfinex","SOLUSD",1645553049241,1.64186002,84.842,84.781,117.5]
["bitfinex","SOLUSD",1645553049444,1.64186002,84.842,84.791,117.5]
["bitfinex","SOLUSD",1645553049642,1.64186002,84.844,84.8,16.96]
["bitfinex","SOLUSD",1645553049844,1.64186002,84.848,84.801,44.61804944]
["bitfinex","SOLUSD",1645553050241,17.7003,84.86,84.802,117.5]
["bitfinex","SOLUSD",1645553050242,1.64186002,84.851,84.802,117.5]
["bitfinex","SOLUSD",1645553050641,1.64186002,84.855,84.802,117.5]
["bitfinex","SOLUSD",1645553051044,1.64186002,84.861,84.802,117.5]
["bitfinex","SOLUSD",1645553051242,1.64186002,84.86,84.802,117.5]
["bitfinex","SOLUSD",1645553051643,1.64186002,84.86,84.801,44.61804944]
["bitfinex","SOLUSD",1645553051942,1.64186002,84.858,84.801,44.61804944]
["bitfinex","SOLUSD",1645553052346,1.64186002,84.859,84.81,17.6976]
["bitfinex","SOLUSD",1645553052544,1.64186002,84.859,84.81,34.6576]
["bitfinex","SOLUSD",1645553052744,41.89680462,84.861,84.81,34.6576]
["bitfinex","SOLUSD",1645553052944,40.2549446,84.861,84.81,34.6576]
["bitfinex","SOLUSD",1645553054549,17.7002,84.86,84.81,16.96]
["bitfinex","SOLUSD",1645553054748,1.64186002,84.857,84.81,16.96]
["bitfinex","SOLUSD",1645553054952,1.64186002,84.852,84.81,16.96]
["bitfinex","SOLUSD",1645553055351,1.64186002,84.851,84.81,16.96]
["bitfinex","SOLUSD",1645553055952,5.894,84.86,84.81,16.96]
["bitfinex","SOLUSD",1645553055953,1.64186002,84.85,84.81,16.96]
["bitfinex","SOLUSD",1645553056355,19.34566002,84.85,84.81,16.96]
["bitfinex","SOLUSD",1645553056553,1.64186002,84.849,84.81,16.96]
["bitfinex","SOLUSD",1645553056753,52.24030066,84.848,84.81,16.96]
["bitfinex","SOLUSD",1645553059867,59.0111,84.87,84.81,16.96]
["bitfinex","SOLUSD",1645553059868,1.64186002,84.849,84.81,16.96]
["bitfinex","SOLUSD",1645553060067,1.64186002,84.852,84.81,16.96]
["bitfinex","SOLUSD",1645553060260,1.64186002,84.854,84.81,16.96]
["bitfinex","SOLUSD",1645553060460,1.64186002,84.853,84.81,16.96]
["bitfinex","SOLUSD",1645553060861,47.61167471,84.853,84.81,16.96]
["bitfinex","SOLUSD",1645553061263,1.64186002,84.852,84.81,16.96]
["bitfinex","SOLUSD",1645553062065,1.64186002,84.854,84.81,16.96]
["bitfinex","SOLUSD",1645553062363,1.64186002,84.855,84.81,16.96]
["bitfinex","SOLUSD",1645553062568,46.95742803,84.855,84.81,16.96]
["bitfinex","SOLUSD",1645553062966,1.64186002,84.854,84.81,16.96]
["bitfinex","SOLUSD",1645553063566,1.64186002,84.852,84.81,16.96]
["bitfinex","SOLUSD",1645553064167,1.64186002,84.851,84.81,16.96]
["bitfinex","SOLUSD",1645553064566,1.64186002,84.85,84.81,16.96]
["bitfinex","SOLUSD",1645553064767,1.64186002,84.847,84.81,16.96]
["bitfinex","SOLUSD",1645553065172,1.64186002,84.846,84.81,16.96]
["bitfinex","SOLUSD",1645553066270,1.64186002,84.845,84.81,16.96]
["bitfinex","SOLUSD",1645553066490,1.64186002,84.844,84.81,16.96]
["bitfinex","SOLUSD",1645553066870,42.03849301,84.839,84.81,16.96]
["bitfinex","SOLUSD",1645553067472,1.64186002,84.84,84.81,16.96]
["bitfinex","SOLUSD",1645553068173,1.64186002,84.839,84.81,16.96]
["bitfinex","SOLUSD",1645553068575,51.29645888,84.838,84.81,16.96]
["bitfinex","SOLUSD",1645553068775,1.64186002,84.826,84.81,16.96]
["bitfinex","SOLUSD",1645553068973,1.64186002,84.825,84.81,16.96]
["bitfinex","SOLUSD",1645553069474,1.64186002,84.826,84.81,16.96]
["bitfinex","SOLUSD",1645553070476,1.64186002,84.825,84.81,16.96]
["bitfinex","SOLUSD",1645553071375,1.64186002,84.824,84.81,16.96]
["bitfinex","SOLUSD",1645553071576,1.64186002,84.825,84.81,16.96]
["bitfinex","SOLUSD",1645553072178,1.64186002,84.824,84.81,16.96]
["bitfinex","SOLUSD",1645553072780,1.64186002,84.826,84.81,16.96]
["bitfinex","SOLUSD",1645553073181,1.64186002,84.824,84.81,16.96]
["bitfinex","SOLUSD",1645553074100,1.64186002,84.829,84.81,16.96]
["bitfinex","SOLUSD",1645553074300,1.64186002,84.832,84.81,16.96]
["bitfinex","SOLUSD",1645553074502,1.64186002,84.833,84.81,16.96]
["bitfinex","SOLUSD",1645553075201,1.64186002,84.834,84.81,16.96]
["bitfinex","SOLUSD",1645553075404,1.64186002,84.835,84.81,16.96]
["bitfinex","SOLUSD",1645553076202,1.64186002,84.836,84.81,34.6574]
["bitfinex","SOLUSD",1645553076402,1.64186002,84.833,84.81,34.6574]
["bitfinex","SOLUSD",1645553077505,1.64186002,84.841,84.821,117.5]
["bitfinex","SOLUSD",1645553077706,1.66949268,84.849,84.831,117.5]
["bitfinex","SOLUSD",1645553077912,1.6692415,84.861,84.831,117.5]
["bitfinex","SOLUSD",1645553078118,4.15e-05,84.867,84.841,117.5]
["bitfinex","SOLUSD",1645553078309,4.15e-05,84.867,84.851,117.5]
["bitfinex","SOLUSD",1645553078509,3.26708844,84.902,84.86,17.6864]
["bitfinex","SOLUSD",1645553078708,3.26708844,84.902,84.871,40.46770444]
["bitfinex","SOLUSD",1645553078912,3.26708844,84.905,84.871,40.46770444]
["bitfinex","SOLUSD",1645553079109,6.69090403,84.901,84.871,40.46770444]
["bitfinex","SOLUSD",1645553079409,3.26708844,84.909,84.871,40.46770444]
["bitfinex","SOLUSD",1645553079812,3.26708844,84.913,84.871,40.46770444]
["bitfinex","SOLUSD",1645553080011,44.76997591,84.912,84.871,40.46770444]
["bitfinex","SOLUSD",1645553080614,3.26708844,84.923,84.871,40.46770444]
["bitfinex","SOLUSD",1645553080913,3.26708844,84.927,84.871,40.46770444]
["bitfinex","SOLUSD",1645553081416,3.26708844,84.928,84.871,40.46770444]
["bitfinex","SOLUSD",1645553081612,3.26708844,84.929,84.87,16.96]
["bitfinex","SOLUSD",1645553081811,9.95275421,84.929,84.87,16.96]
["bitfinex","SOLUSD",1645553082012,3.26708844,84.928,84.87,16.96]
["bitfinex","SOLUSD",1645553082312,5.889,84.927,84.87,16.96]
["bitfinex","SOLUSD",1645553082511,3.26708844,84.934,84.88,17.6821]
["bitfinex","SOLUSD",1645553082714,3.26708844,84.934,84.871,48.66687179]
["bitfinex","SOLUSD",1645553082715,3.26708844,84.944,84.891,117.5]
["bitfinex","SOLUSD",1645553082911,3.04552788,84.96,84.891,117.5]
["bitfinex","SOLUSD",1645553082912,3.26708844,84.959,84.891,117.5]
["bitfinex","SOLUSD",1645553083114,3.26708844,84.969,84.901,117.5]
["bitfinex","SOLUSD",1645553083312,3.26708844,84.972,84.911,117.5]
["bitfinex","SOLUSD",1645553083611,3.26708844,84.976,84.921,117.5]
["bitfinex","SOLUSD",1645553083812,6.68275946,84.979,84.931,117.5]
["bitfinex","SOLUSD",1645553084011,3.26708844,84.986,84.931,40.15812575]
["bitfinex","SOLUSD",1645553084212,3.26708844,84.984,84.931,40.15812575]
["bitfinex","SOLUSD",1645553084412,5.885,84.983,84.93,16.96]
["bitfinex","SOLUSD",1645553084611,3.04552788,84.985,84.93,16.96]
["bitfinex","SOLUSD",1645553084813,3.04552788,84.983,84.93,16.96]
["bitfinex","SOLUSD",1645553085011,117.5,84.981,84.93,16.96]
["bitfinex","SOLUSD",1645553085212,117.5,84.979,84.88,58.9274]
["bitfinex","SOLUSD",1645553085415,117.5,84.975,84.91,16.96]
["bitfinex","SOLUSD",1645553085615,120.76708844,84.973,84.895,40.90392996]
["bitfinex","SOLUSD",1645553085812,120.76708844,84.971,84.895,40.90392996]
["bitfinex","SOLUSD",1645553086014,5.886,84.97,84.895,40.90392996]
["bitfinex","SOLUSD",1645553086213,6.68272727,84.97,84.895,40.90392996]
["bitfinex","SOLUSD",1645553086414,3.04552788,84.971,84.896,23.1689]
["bitfinex","SOLUSD",1645553086613,5.886,84.97,84.91,16.96]
["bitfinex","SOLUSD",1645553086813,5.886,84.971,84.911,42.17351852]
["bitfinex","SOLUSD",1645553087014,5.886,84.988,84.912,117.5]
["bitfinex","SOLUSD",1645553087214,3.26708844,84.999,84.912,140.6689]
["bitfinex","SOLUSD",1645553087414,17.6737,84.99,84.912,23.1689]
["bitfinex","SOLUSD",1645553087614,12.5671358,84.989,84.912,23.1689]
["bitfinex","SOLUSD",1645553087815,49.37496053,84.988,84.912,23.1689]
["bitfinex","SOLUSD",1645553088116,5.885,84.987,84.912,23.1689]
["bitfinex","SOLUSD",1645553089216,17.677,84.98,84.92,17.6749]
["bitfinex","SOLUSD",1645553089415,17.677,84.98,84.931,49.2262861]
["bitfinex","SOLUSD",1645553090314,5.885,84.987,84.931,49.2262861]
["bitfinex","SOLUSD",1645553090514,49.37496053,84.988,84.931,49.2262861]
["bitfinex","SOLUSD",1645553090717,3.04552788,84.997,84.931,49.2262861]
["bitfinex","SOLUSD",1645553090914,3.04552788,84.997,84.932,117.5]
["bitfinex","SOLUSD",1645553091115,22.8768,84.999,84.932,117.5]
["bitfinex","SOLUSD",1645553091318,3.04552788,85.026,84.932,117.5]
["bitfinex","SOLUSD",1645553091319,5.884,85.007,84.932,117.5]
["bitfinex","SOLUSD",1645553091516,5.884,85.021,84.941,117.5]
["bitfinex","SOLUSD",1645553091716,51.51298333,85.02,84.951,117.5]
["bitfinex","SOLUSD",1645553092016,3.26708844,85.066,84.971,117.5]
["bitfinex","SOLUSD",1645553092216,3.26708844,85.066,84.98,16.96]
["bitfinex","SOLUSD",1645553092416,5.88,85.065,84.98,16.96]
["bitfinex","SOLUSD",1645553092616,5.88,85.075,84.981,3.04552788]
["bitfinex","SOLUSD",1645553092816,17.6581,85.07,84.991,46.0824561]
["bitfinex","SOLUSD",1645553093016,17.6581,85.07,85.0,16.96]
["bitfinex","SOLUSD",1645553093416,5.88,85.073,85.0,16.96]
["bitfinex","SOLUSD",1645553094219,5.88,85.073,85.0,34.6177]
["bitfinex","SOLUSD",1645553094920,3.04552788,85.072,85.0,16.96]
["bitfinex","SOLUSD",1645553095120,5.878,85.071,85.0,16.96]
["bitfinex","SOLUSD",1645553095522,3.04552788,85.07,85.0,16.96]
["bitfinex","SOLUSD",1645553095724,17.6619,85.06,85.0,16.96]
["bitfinex","SOLUSD",1645553095921,41.74108178,85.058,85.0,16.96]
["bitfinex","SOLUSD",1645553096121,5.88,85.057,85.0,16.96]
["bitfinex","SOLUSD",1645553096921,41.74108178,85.058,85.0,16.96]
["bitfinex","SOLUSD",1645553099824,3.04552788,85.057,85.0,16.96]
["bitfinex","SOLUSD",1645553100025,8.92552788,85.057,84.97,16.96]
["bitfinex","SOLUSD",1645553100427,51.42283299,85.056,84.97,16.96]
["bitfinex","SOLUSD",1645553100626,5.881,85.055,84.971,49.92352592]
["bitfinex","SOLUSD",1645553100826,17.6622,85.05,84.971,49.92352592]
["bitfinex","SOLUSD",1645553101029,5.881,85.049,84.971,49.92352592]
["bitfinex","SOLUSD",1645553101524,5.881,85.054,84.971,49.92352592]
["bitfinex","SOLUSD",1645553101926,3.04552788,85.053,84.971,49.92352592]
["bitfinex","SOLUSD",1645553102126,5.881,85.052,84.971,49.92352592]
["bitfinex","SOLUSD",1645553102326,39.44217327,85.039,84.972,23.9806]
["bitfinex","SOLUSD",1645553102525,5.881,85.052,84.973,117.5]
["bitfinex","SOLUSD",1645553102726,24.9782,85.056,84.973,117.5]
["bitfinex","SOLUSD",1645553102925,24.9782,85.056,84.974,3.04552788]
["bitfinex","SOLUSD",1645553103327,5.881,85.082,84.981,117.5]
["bitfinex","SOLUSD",1645553103528,40.86324466,85.088,85.011,117.5]
["bitfinex","SOLUSD",1645553103826,5.878,85.095,85.021,117.5]
["bitfinex","SOLUSD",1645553104026,5.878,85.11,85.031,117.5]
["bitfinex","SOLUSD",1645553104225,5.878,85.11,85.041,117.5]
["bitfinex","SOLUSD",1645553104425,5.878,85.11,85.051,117.5]
["bitfinex","SOLUSD",1645553104627,3.26708844,85.127,85.06,34.6054]
["bitfinex","SOLUSD",1645553105027,5.875,85.126,85.061,117.5]
["bitfinex","SOLUSD",1645553105227,3.26708844,85.143,85.06,24.16]
["bitfinex","SOLUSD",1645553105429,5.875,85.142,85.06,24.16]
["bitfinex","SOLUSD",1645553105725,5.875,85.149,85.06,24.16]
["bitfinex","SOLUSD",1645553105929,40.86858321,85.148,85.06,24.16]
["bitfinex","SOLUSD",1645553106127,15.81368552,85.147,85.06,16.96]
["bitfinex","SOLUSD",1645553106326,17.6435,85.14,85.061,117.5]
["bitfinex","SOLUSD",1645553106532,6.67159708,85.146,85.061,120.54552788]
["bitfinex","SOLUSD",1645553106727,5.875,85.147,85.061,3.04552788]
["bitfinex","SOLUSD",1645553106927,50.19828716,85.132,85.06,16.96]
["bitfinex","SOLUSD",1645553107126,123.375,85.131,85.052,51.46618334]
["bitfinex","SOLUSD",1645553107326,8.92052788,85.131,85.052,51.46618334]
["bitfinex","SOLUSD",1645553107527,38.94644728,85.119,85.052,51.46618334]
["bitfinex","SOLUSD",1645553108530,17.6498,85.11,85.052,51.46618334]
["bitfinex","SOLUSD",1645553109329,38.94644728,85.119,85.052,51.46618334]
["bitfinex","SOLUSD",1645553109530,5.876,85.132,85.053,117.5]
["bitfinex","SOLUSD",1645553110133,5.876,85.132,85.052,51.46618334]
["bitfinex","SOLUSD",1645553110330,112.9,85.133,85.06,17.6453]
["bitfinex","SOLUSD",1645553110531,112.9,85.133,85.061,117.5]
["bitfinex","SOLUSD",1645553110731,46.60534425,85.137,85.061,117.5]
["bitfinex","SOLUSD",1645553110931,5.875,85.144,85.061,117.5]
["bitfinex","SOLUSD",1645553111335,5.875,85.144,85.081,117.5]
["bitfinex","SOLUSD",1645553111535,5.873,85.155,85.09,16.96]
["bitfinex","SOLUSD",1645553111933,54.37739286,85.154,85.09,16.96]
["bitfinex","SOLUSD",1645553112131,5.873,85.153,85.082,52.88536581]
["bitfinex","SOLUSD",1645553112331,3.26708844,85.152,85.082,52.88536581]
["bitfinex","SOLUSD",1645553112534,5.873,85.151,85.06,16.96]
["bitfinex","SOLUSD",1645553112732,9.14008844,85.151,85.06,16.96]
["bitfinex","SOLUSD",1645553112932,27.57799827,85.15,85.06,16.96]
["bitfinex","SOLUSD",1645553113133,5.875,85.149,85.06,16.96]
["bitfinex","SOLUSD",1645553113334,6.67097565,85.148,85.06,16.96]
["bitfinex","SOLUSD",1645553113632,5.875,85.147,85.061,42.07920109]
["bitfinex","SOLUSD",1645553113835,8.92052788,85.147,85.061,42.07920109]
["bitfinex","SOLUSD",1645553114135,3.04552788,85.146,85.061,42.07920109]
["bitfinex","SOLUSD",1645553114333,53.45556416,85.139,85.061,42.07920109]
["bitfinex","SOLUSD",1645553114535,5.875,85.138,85.061,42.07920109]
["bitfinex","SOLUSD",1645553115134,3.04552788,85.137,85.062,117.5]
["bitfinex","SOLUSD",1645553115336,5.875,85.136,85.061,42.07920109]
["bitfinex","SOLUSD",1645553115536,17.6449,85.13,85.06,16.96]
["bitfinex","SOLUSD",1645553115936,15.59248972,85.129,85.06,16.96]
["bitfinex","SOLUSD",1645553116136,6.67196184,85.128,85.06,16.96]
["bitfinex","SOLUSD",1645553116339,9.14208844,85.127,85.06,16.96]
["bitfinex","SOLUSD",1645553116538,60.08399775,85.126,85.06,16.96]
["bitfinex","SOLUSD",1645553116736,12.54696184,85.125,85.06,16.96]
["bitfinex","SOLUSD",1645553116936,6.67196184,85.124,85.06,16.96]
["bitfinex","SOLUSD",1645553117137,5.875,85.123,85.06,16.96]
["bitfinex","SOLUSD",1645553117336,17.6507,85.11,85.06,16.96]
["bitfinex","SOLUSD",1645553117538,39.35992428,85.109,85.06,16.96]
["bitfinex","SOLUSD",1645553118038,5.876,85.123,85.06,16.96]
["bitfinex","SOLUSD",1645553118239,3.26708844,85.134,85.06,16.96]
["bitfinex","SOLUSD",1645553118538,6.6715626,85.134,85.06,34.6042]
["bitfinex","SOLUSD",1645553118737,5.875,85.141,85.061,3.04552788]
["bitfinex","SOLUSD",1645553118940,45.84234892,85.14,85.07,212.03]
["bitfinex","SOLUSD",1645553119138,3.26708844,85.144,85.081,117.5]
["bitfinex","SOLUSD",1645553119437,3.26708844,85.152,85.08,16.96]
["bitfinex","SOLUSD",1645553119637,3.26708844,85.146,85.08,16.96]
["bitfinex","SOLUSD",1645553119837,3.26708844,85.145,85.08,16.96]
["bitfinex","SOLUSD",1645553120137,54.3231667,85.135,85.081,48.00393845]
["bitfinex","SOLUSD",1645553120337,6.67048624,85.134,85.081,48.00393845]
["bitfinex","SOLUSD",1645553120740,3.26708844,85.133,85.081,48.00393845]
["bitfinex","SOLUSD",1645553120940,3.26708844,85.129,85.08,16.96]
["bitfinex","SOLUSD",1645553121139,3.26708844,85.128,85.08,16.96]
["bitfinex","SOLUSD",1645553121340,3.26708844,85.13,85.08,16.96]
["bitfinex","SOLUSD",1645553121543,6.67048624,85.131,85.08,16.96]
["bitfinex","SOLUSD",1645553121940,17.6443,85.13,85.081,51.54077159]
["bitfinex","SOLUSD",1645553122138,6.67048624,85.129,85.081,51.54077159]
["bitfinex","SOLUSD",1645553122340,6.67048624,85.129,85.082,117.5]
["bitfinex","SOLUSD",1645553122740,54.3231667,85.135,85.082,117.5]
["bitfinex","SOLUSD",1645553123042,6.67043341,85.134,85.082,117.5]
["bitfinex","SOLUSD",1645553123640,3.26708844,85.133,85.082,117.5]
["bitfinex","SOLUSD",1645553124042,9.93752185,85.134,85.082,117.5]
["bitfinex","SOLUSD",1645553124240,3.26708844,85.133,85.082,117.5]
["bitfinex","SOLUSD",1645553125043,6.67043341,85.134,85.082,117.5]
["bitfinex","SOLUSD",1645553125345,4.93663744,85.159,85.081,51.54077159]
["bitfinex","SOLUSD",1645553125346,5.873,85.149,85.091,117.5]
["bitfinex","SOLUSD",1645553125543,3.04552788,85.168,85.101,117.5]
["bitfinex","SOLUSD",1645553125744,3.26708844,85.175,85.111,117.5]
["bitfinex","SOLUSD",1645553125943,3.26708844,85.191,85.12,16.96]
["bitfinex","SOLUSD",1645553126142,49.6407207,85.178,85.12,16.96]
["bitfinex","SOLUSD",1645553126342,48.1134,85.196,85.12,16.96]
["bitfinex","SOLUSD",1645553126343,3.26708844,85.186,85.12,16.96]
["bitfinex","SOLUSD",1645553126545,3.26708844,85.185,85.12,34.5919]
["bitfinex","SOLUSD",1645553126744,3.26708844,85.185,85.12,16.96]
["bitfinex","SOLUSD",1645553126943,3.26708844,85.184,85.12,16.96]
["bitfinex","SOLUSD",1645553127244,3.26708844,85.17,85.12,16.96]
["bitfinex","SOLUSD",1645553127445,3.26708844,85.178,85.12,16.96]
["bitfinex","SOLUSD",1645553128044,47.74076289,85.177,85.121,171.83265252]
["bitfinex","SOLUSD",1645553128246,47.74076289,85.177,85.12,16.96]
["bitfinex","SOLUSD",1645553128644,3.26708844,85.175,85.12,16.96]
["bitfinex","SOLUSD",1645553128843,3.26708844,85.173,85.12,16.96]
["bitfinex","SOLUSD",1645553129048,3.26708844,85.169,85.12,16.96]
["bitfinex","SOLUSD",1645553129244,3.26708844,85.165,85.12,16.96]
["bitfinex","SOLUSD",1645553129446,17.6394,85.16,85.12,16.96]
["bitfinex","SOLUSD",1645553129846,6.38187104,85.119,85.106,46.28619556]
["bitfinex","SOLUSD",1645553130046,6.38187104,85.119,85.11,16.96]
["bitfinex","SOLUSD",1645553130267,6.38187104,85.119,85.111,0.52899542]
["bitfinex","SOLUSD",1645553130845,6.38187104,85.119,85.111,118.02899542]
["bitfinex","SOLUSD",1645553131047,7.104e-05,85.119,85.112,165.0]
["bitfinex","SOLUSD",1645553131247,7.104e-05,85.119,85.113,117.5]
["bitfinex","SOLUSD",1645553131651,7.104e-05,85.119,85.111,0.52899542]
["bitfinex","SOLUSD",1645553137770,7.104e-05,85.119,85.111,118.02899542]
["bitfinex","SOLUSD",1645553138176,7.104e-05,85.119,85.111,0.52899542]
["bitfinex","SOLUSD",1645553140279,2.50327559,85.119,85.111,0.52899542]
["bitfinex","SOLUSD",1645553140679,2.50327559,85.119,85.09,16.96]
["bitfinex","SOLUSD",1645553140879,2.50327559,85.119,85.08,16.96]
["bitfinex","SOLUSD",1645553141279,2.50327559,85.119,85.081,49.46581695]
["bitfinex","SOLUSD",1645553141480,7.104e-05,85.119,85.081,49.46581695]
["bitfinex","SOLUSD",1645553141682,7.104e-05,85.119,85.08,16.96]
["bitfinex","SOLUSD",1645553141880,7.104e-05,85.119,85.06,16.96]
["bitfinex","SOLUSD",1645553142082,8.92152788,85.118,85.027,46.6658]
["bitfinex","SOLUSD",1645553142280,120.76708844,85.117,85.03,16.96]
["bitfinex","SOLUSD",1645553142489,117.5,85.115,85.01,16.96]
["bitfinex","SOLUSD",1645553142680,3.26708844,85.105,85.01,57.29796005]
["bitfinex","SOLUSD",1645553143183,48.05865739,85.098,85.01,74.95146005]
["bitfinex","SOLUSD",1645553143482,5.878,85.097,85.01,74.95146005]
["bitfinex","SOLUSD",1645553143683,8.92352788,85.097,85.01,57.29796005]
["bitfinex","SOLUSD",1645553143881,120.54552788,85.096,85.01,16.96]
["bitfinex","SOLUSD",1645553144082,117.5,85.094,85.01,16.96]
["bitfinex","SOLUSD",1645553144283,3.26708844,85.091,84.972,117.5]
["bitfinex","SOLUSD",1645553144482,17.6612,85.06,84.98,34.6198]
["bitfinex","SOLUSD",1645553144684,5.88,85.059,84.98,34.6198]
["bitfinex","SOLUSD",1645553144883,49.71649281,85.058,84.981,55.24357966]
["bitfinex","SOLUSD",1645553145086,5.881,85.057,84.981,55.24357966]
["bitfinex","SOLUSD",1645553145285,5.881,85.057,84.982,117.5]
["bitfinex","SOLUSD",1645553145484,49.71649281,85.058,84.982,117.5]
["bitfinex","SOLUSD",1645553145684,49.71649281,85.058,84.99,17.6575]
["bitfinex","SOLUSD",1645553145884,49.71649281,85.058,85.0,16.96]
["bitfinex","SOLUSD",1645553146085,49.71649281,85.058,85.001,45.84088105]
["bitfinex","SOLUSD",1645553147290,49.71649281,85.058,85.0,16.96]
["bitfinex","SOLUSD",1645553147887,5.88,85.057,85.0,16.96]
["bitfinex","SOLUSD",1645553148988,17.6612,85.05,84.97,16.96]
["bitfinex","SOLUSD",1645553149187,5.881,85.049,84.96,16.96]
["bitfinex","SOLUSD",1645553149389,3.04552788,85.049,84.96,16.96]
["bitfinex","SOLUSD",1645553149593,8.92652788,85.048,84.97,16.96]
["bitfinex","SOLUSD",1645553149796,8.92652788,85.048,84.972,41.57257816]
["bitfinex","SOLUSD",1645553149990,5.881,85.048,84.973,117.5]
["bitfinex","SOLUSD",1645553150192,5.881,85.057,84.973,117.5]
["bitfinex","SOLUSD",1645553150591,8.92652788,85.057,84.973,117.5]
["bitfinex","SOLUSD",1645553150791,3.04552788,85.056,84.972,41.57257816]
["bitfinex","SOLUSD",1645553150991,5.881,85.055,84.972,41.57257816]
["bitfinex","SOLUSD",1645553151193,17.6677,85.03,84.972,41.57257816]
["bitfinex","SOLUSD",1645553151391,46.94344871,85.029,84.972,41.57257816]
["bitfinex","SOLUSD",1645553152692,17.6622,85.05,84.973,117.5]
["bitfinex","SOLUSD",1645553153695,54.55807428,85.049,84.973,117.5]
["bitfinex","SOLUSD",1645553153894,5.881,85.048,84.973,117.5]
["bitfinex","SOLUSD",1645553154897,54.55807428,85.049,84.973,117.5]
["bitfinex","SOLUSD",1645553155395,60.43907428,85.049,84.973,117.5]
["bitfinex","SOLUSD",1645553155595,60.43907428,85.049,84.98,17.6608]
["bitfinex","SOLUSD",1645553155796,60.43907428,85.049,84.98,34.6208]
["bitfinex","SOLUSD",1645553155995,54.55807428,85.049,84.98,34.6208]
["bitfinex","SOLUSD",1645553156196,60.43907428,85.049,84.98,34.6208]
["bitfinex","SOLUSD",1645553157797,17.6627,85.04,84.98,16.96]
["bitfinex","SOLUSD",1645553157997,17.6627,85.04,84.963,22.5944]
["bitfinex","SOLUSD",1645553158198,5.881,85.039,84.963,22.5944]
["bitfinex","SOLUSD",1645553158399,3.04552788,85.039,84.963,22.5944]
["bitfinex","SOLUSD",1645553158603,117.5,85.037,84.963,22.5944]
["bitfinex","SOLUSD",1645553158799,117.5,85.035,84.963,22.5944]
["bitfinex","SOLUSD",1645553158998,117.5,85.033,84.963,22.5944]
["bitfinex","SOLUSD",1645553159199,17.6679,85.02,84.963,22.5944]
["bitfinex","SOLUSD",1645553159399,50.57343075,85.019,84.963,22.5944]
["bitfinex","SOLUSD",1645553160199,50.57343075,85.019,84.94,34.6293]
["bitfinex","SOLUSD",1645553160399,17.67,85.01,84.937,22.8378]
["bitfinex","SOLUSD",1645553160599,17.67,85.01,84.865,5.0]
["bitfinex","SOLUSD",1645553160600,17.67,85.01,84.92,16.96]
["bitfinex","SOLUSD",1645553161001,117.5,85.008,84.911,24.7475]
["bitfinex","SOLUSD",1645553161202,117.5,85.004,84.912,51.00619725]
["bitfinex","SOLUSD",1645553161400,117.5,85.002,84.912,51.00619725]
["bitfinex","SOLUSD",1645553161700,117.5,84.999,84.912,51.00619725]
["bitfinex","SOLUSD",1645553161903,5.885,84.998,84.913,117.5]
["bitfinex","SOLUSD",1645553162101,5.885,85.0,84.913,117.5]
["bitfinex","SOLUSD",1645553162802,5.885,85.004,84.913,117.5]
["bitfinex","SOLUSD",1645553163104,39.38266488,84.979,84.912,51.00619725]
["bitfinex","SOLUSD",1645553163804,39.38266488,84.979,84.911,24.7475]
["bitfinex","SOLUSD",1645553164025,17.6773,84.97,84.911,24.7475]
["bitfinex","SOLUSD",1645553164205,5.886,84.969,84.89,16.96]
["bitfinex","SOLUSD",1645553164403,5.886,84.969,84.881,24.7403]
["bitfinex","SOLUSD",1645553164604,3.04552788,84.968,84.881,24.7403]
["bitfinex","SOLUSD",1645553164805,117.5,84.966,84.882,51.34543928]
["bitfinex","SOLUSD",1645553165007,117.5,84.959,84.864,22.7149]
["bitfinex","SOLUSD",1645553165207,117.5,84.959,84.86,16.96]
["bitfinex","SOLUSD",1645553165404,5.0,84.954,84.841,22.7149]
["bitfinex","SOLUSD",1645553165605,117.5,84.952,84.841,22.7149]
["bitfinex","SOLUSD",1645553165804,117.5,84.95,84.841,22.7149]
["bitfinex","SOLUSD",1645553166005,117.5,84.939,84.842,53.34033294]
["bitfinex","SOLUSD",1645553166206,117.5,84.937,84.843,117.5]
["bitfinex","SOLUSD",1645553166406,52.06750422,84.938,84.843,117.5]
["bitfinex","SOLUSD",1645553167007,52.06750422,84.938,84.845,117.5]
["bitfinex","SOLUSD",1645553167408,52.06750422,84.938,84.845,142.13344811]
["bitfinex","SOLUSD",1645553168111,5.889,84.937,84.845,142.13344811]
["bitfinex","SOLUSD",1645553168308,5.889,84.937,84.851,117.5]
["bitfinex","SOLUSD",1645553168508,5.889,84.937,84.863,117.5]
["bitfinex","SOLUSD",1645553169310,52.06750422,84.938,84.863,117.5]
["bitfinex","SOLUSD",1645553170713,52.06750422,84.938,84.871,117.5]
["bitfinex","SOLUSD",1645553170913,52.06750422,84.938,84.87,34.644]
["bitfinex","SOLUSD",1645553171732,5.889,84.937,84.87,34.644]
["bitfinex","SOLUSD",1645553172934,52.06750422,84.938,84.87,34.644]
["bitfinex","SOLUSD",1645553173536,5.889,84.959,84.871,117.5]
["bitfinex","SOLUSD",1645553173736,64.8208,84.98,84.891,117.5]
["bitfinex","SOLUSD",1645553173936,3.04552788,84.973,84.892,24.3344]
["bitfinex","SOLUSD",1645553174138,5.886,84.972,84.892,24.3344]
["bitfinex","SOLUSD",1645553174539,45.35271425,84.971,84.893,53.34033294]
["bitfinex","SOLUSD",1645553174739,5.886,84.97,84.893,53.34033294]
["bitfinex","SOLUSD",1645553175339,23.5653,84.97,84.893,53.34033294]
["bitfinex","SOLUSD",1645553176539,17.6803,84.96,84.893,53.34033294]
["bitfinex","SOLUSD",1645553177239,17.6803,84.96,84.894,117.5]
["bitfinex","SOLUSD",1645553177439,17.6803,84.96,84.893,53.34033294]
["bitfinex","SOLUSD",1645553180142,54.68930043,84.958,84.893,53.34033294]
["bitfinex","SOLUSD",1645553180345,17.6826,84.95,84.893,53.34033294]
["bitfinex","SOLUSD",1645553182148,168.04552788,84.949,84.86,17.6846]
["bitfinex","SOLUSD",1645553182346,17.6889,84.93,84.85,16.96]
["bitfinex","SOLUSD",1645553182545,17.6889,84.93,84.813,47.4138]
["bitfinex","SOLUSD",1645553182546,117.5,84.928,84.813,47.4138]
["bitfinex","SOLUSD",1645553182747,117.5,84.928,84.82,16.96]
["bitfinex","SOLUSD",1645553182949,117.5,84.926,84.82,16.96]
["bitfinex","SOLUSD",1645553183247,117.5,84.924,84.821,40.35288741]
["bitfinex","SOLUSD",1645553183648,117.5,84.922,84.821,40.35288741]
["bitfinex","SOLUSD",1645553183847,5.891,84.921,84.821,40.35288741]
["bitfinex","SOLUSD",1645553184048,23.744,84.92,84.821,40.35288741]
["bitfinex","SOLUSD",1645553184247,51.18415994,84.899,84.821,40.35288741]
["bitfinex","SOLUSD",1645553184649,5.892,84.898,84.821,40.35288741]
["bitfinex","SOLUSD",1645553185348,5.892,84.898,84.822,117.5]
["bitfinex","SOLUSD",1645553185549,24.7007,84.909,84.822,117.5]
["bitfinex","SOLUSD",1645553185954,24.7007,84.909,84.822,141.66332975]
["bitfinex","SOLUSD",1645553186549,41.60213678,84.908,84.822,141.66332975]
["bitfinex","SOLUSD",1645553187351,41.60213678,84.908,84.831,117.5]
["bitfinex","SOLUSD",1645553187549,41.60213678,84.908,84.832,23.76]
["bitfinex","SOLUSD",1645553188349,5.891,84.907,84.832,23.76]
["bitfinex","SOLUSD",1645553188951,47.49313678,84.908,84.832,23.76]
["bitfinex","SOLUSD",1645553189352,17.6926,84.9,84.832,23.76]
["bitfinex","SOLUSD",1645553189554,17.6926,84.9,84.834,161.00319279]
["bitfinex","SOLUSD",1645553190754,41.60213678,84.908,84.841,117.5]
["bitfinex","SOLUSD",1645553192855,17.6898,84.91,84.841,117.5]
["bitfinex","SOLUSD",1645553193057,17.688,84.92,84.851,117.5]
["bitfinex","SOLUSD",1645553193256,24.2748,84.929,84.851,117.5]
["bitfinex","SOLUSD",1645553193856,52.08232041,84.928,84.853,117.5]
["bitfinex","SOLUSD",1645553194057,52.08232041,84.928,84.855,117.5]
["bitfinex","SOLUSD",1645553194257,24.2748,84.929,84.861,117.5]
["bitfinex","SOLUSD",1645553194458,5.889,84.946,84.861,117.5]
["bitfinex","SOLUSD",1645553194658,24.7726,84.947,84.861,123.389]
["bitfinex","SOLUSD",1645553194857,24.7726,84.947,84.86,16.96]
["bitfinex","SOLUSD",1645553194858,5.889,84.969,84.863,117.5]
["bitfinex","SOLUSD",1645553195058,29.1259,84.978,84.865,117.5]
["bitfinex","SOLUSD",1645553195257,41.7130264,84.977,84.866,41.34637142]
["bitfinex","SOLUSD",1645553195457,17.6787,84.97,84.891,117.0]
["bitfinex","SOLUSD",1645553195662,17.6787,84.97,84.893,117.0]
["bitfinex","SOLUSD",1645553196359,17.6787,84.97,84.892,24.378]
["bitfinex","SOLUSD",1645553197162,17.6787,84.97,84.893,117.5]
["bitfinex","SOLUSD",1645553197564,17.6787,84.97,84.892,24.378]
["bitfinex","SOLUSD",1645553197783,17.6787,84.97,84.893,117.5]
["bitfinex","SOLUSD",1645553197981,17.6787,84.97,84.892,24.378]
["bitfinex","SOLUSD",1645553198183,5.886,84.969,84.892,24.378]
["bitfinex","SOLUSD",1645553198383,17.681,84.96,84.892,24.378]
["bitfinex","SOLUSD",1645553198582,41.52626415,84.959,84.892,24.378]
["bitfinex","SOLUSD",1645553198785,1.66129368,84.958,84.892,24.378]
["bitfinex","SOLUSD",1645553199183,4.70682156,84.958,84.892,24.378]
["bitfinex","SOLUSD",1645553199384,3.04552788,84.957,84.892,24.378]
["bitfinex","SOLUSD",1645553199687,1.66129368,84.958,84.892,24.378]
["bitfinex","SOLUSD",1645553199888,43.18755783,84.959,84.892,24.378]
["bitfinex","SOLUSD",1645553200089,5.886,84.969,84.892,24.378]
["bitfinex","SOLUSD",1645553200292,3.04552788,84.971,84.892,24.378]
["bitfinex","SOLUSD",1645553200293,1.66089938,84.971,84.893,117.5]
["bitfinex","SOLUSD",1645553200491,1.66089938,84.974,84.893,154.79230176]
["bitfinex","SOLUSD",1645553200693,1.66089938,84.99,84.901,117.5]
["bitfinex","SOLUSD",1645553200893,1.66089938,85.001,84.911,117.5]
["bitfinex","SOLUSD",1645553201092,69.2393,85.048,84.91,16.96]
["bitfinex","SOLUSD",1645553201093,1.66089938,85.003,84.921,117.5]
["bitfinex","SOLUSD",1645553201298,1.66089938,85.003,84.912,70.54138859]
["bitfinex","SOLUSD",1645553201299,1.66089938,85.009,84.941,117.5]
["bitfinex","SOLUSD",1645553201500,1.66089938,85.02,84.951,117.5]
["bitfinex","SOLUSD",1645553201790,1.66089938,85.02,84.961,117.5]
["bitfinex","SOLUSD",1645553201996,1.66089938,85.021,84.97,16.96]
["bitfinex","SOLUSD",1645553202194,47.20909599,85.02,84.97,16.96]
["bitfinex","SOLUSD",1645553203295,47.20909599,85.02,84.97,34.6234]
["bitfinex","SOLUSD",1645553210697,47.20909599,85.02,84.97,16.96]
["bitfinex","SOLUSD",1645553211098,64.87649599,85.02,84.962,47.2125]
["bitfinex","SOLUSD",1645553211498,64.87649599,85.02,84.94,16.96]
["bitfinex","SOLUSD",1645553211701,5.883,85.019,84.931,49.426]
["bitfinex","SOLUSD",1645553211899,5.883,85.019,84.932,40.56055924]
["bitfinex","SOLUSD",1645553212599,29.2235,85.019,84.932,40.56055924]
["bitfinex","SOLUSD",1645553213200,17.6715,85.0,84.932,40.56055924]
["bitfinex","SOLUSD",1645553213400,53.47167167,84.999,84.932,40.56055924]
["bitfinex","SOLUSD",1645553214606,53.47167167,84.999,84.931,49.426]
["bitfinex","SOLUSD",1645553214806,17.6732,84.99,84.931,49.426]
["bitfinex","SOLUSD",1645553215007,17.6732,84.99,84.89,270.947]
["bitfinex","SOLUSD",1645553215008,165.0,84.988,84.903,3.04552788]
["bitfinex","SOLUSD",1645553215207,165.0,84.988,84.811,73.1723]
["bitfinex","SOLUSD",1645553215208,171.9188,84.987,84.84,212.03]
["bitfinex","SOLUSD",1645553215409,171.9188,84.987,84.811,73.1723]
["bitfinex","SOLUSD",1645553215410,204.53452843,84.987,84.811,73.1723]
["bitfinex","SOLUSD",1645553215604,1.66089938,84.971,84.821,117.5]
["bitfinex","SOLUSD",1645553215903,117.5,84.949,84.821,117.5]
["bitfinex","SOLUSD",1645553216104,117.5,84.947,84.821,117.5]
["bitfinex","SOLUSD",1645553216605,117.5,84.945,84.821,117.5]
["bitfinex","SOLUSD",1645553216813,117.5,84.943,84.821,117.5]
["bitfinex","SOLUSD",1645553217005,117.5,84.941,84.821,117.5]
["bitfinex","SOLUSD",1645553217206,117.5,84.939,84.821,117.5]
["bitfinex","SOLUSD",1645553217406,117.5,84.937,84.821,117.5]
["bitfinex","SOLUSD",1645553217606,36.44167127,84.942,84.821,117.5]
["bitfinex","SOLUSD",1645553217607,117.5,84.933,84.821,117.5]
["bitfinex","SOLUSD",1645553218006,117.5,84.931,84.821,117.5]
["bitfinex","SOLUSD",1645553218207,26.05702788,84.932,84.821,117.5]
["bitfinex","SOLUSD",1645553218406,23.0115,84.932,84.821,117.5]
["bitfinex","SOLUSD",1645553219007,23.0115,84.932,84.821,134.89707658]
["bitfinex","SOLUSD",1645553219207,5.89,84.931,84.821,134.89707658]
["bitfinex","SOLUSD",1645553219606,23.0115,84.932,84.821,134.89707658]
["bitfinex","SOLUSD",1645553220009,126.43552788,84.931,84.82,16.96]
["bitfinex","SOLUSD",1645553220209,156.45167127,84.931,84.82,16.96]
["bitfinex","SOLUSD",1645553220510,117.5,84.929,84.82,16.96]
["bitfinex","SOLUSD",1645553220808,117.5,84.927,84.82,16.96]
["bitfinex","SOLUSD",1645553221008,117.5,84.925,84.82,16.96]
["bitfinex","SOLUSD",1645553221209,117.5,84.923,84.821,117.5]
["bitfinex","SOLUSD",1645553221409,117.5,84.921,84.821,117.5]
["bitfinex","SOLUSD",1645553221608,50.12377353,84.92,84.82,16.96]
["bitfinex","SOLUSD",1645553221810,123.391,84.919,84.82,16.96]
["bitfinex","SOLUSD",1645553222012,126.43652788,84.919,84.82,16.96]
["bitfinex","SOLUSD",1645553222211,117.5,84.917,84.82,16.96]
["bitfinex","SOLUSD",1645553222419,117.5,84.915,84.812,48.53335843]
["bitfinex","SOLUSD",1645553222809,117.5,84.913,84.812,48.53335843]
["bitfinex","SOLUSD",1645553223011,117.5,84.911,84.812,48.53335843]
["bitfinex","SOLUSD",1645553223209,5.891,84.912,84.813,117.5]
["bitfinex","SOLUSD",1645553223409,5.891,84.917,84.813,117.5]
["bitfinex","SOLUSD",1645553225112,117.5,84.916,84.813,117.5]
["bitfinex","SOLUSD",1645553225312,117.5,84.914,84.812,48.53335843]
["bitfinex","SOLUSD",1645553225517,117.5,84.912,84.812,48.53335843]
["bitfinex","SOLUSD",1645553225813,117.5,84.91,84.812,48.53335843]
["bitfinex","SOLUSD",1645553226013,117.5,84.908,84.812,48.53335843]
["bitfinex","SOLUSD",1645553226215,117.5,84.906,84.812,48.53335843]
["bitfinex","SOLUSD",1645553226413,117.5,84.904,84.812,48.53335843]
["bitfinex","SOLUSD",1645553226612,117.5,84.902,84.812,48.53335843]
["bitfinex","SOLUSD",1645553226813,123.392,84.901,84.812,48.53335843]
["bitfinex","SOLUSD",1645553227413,117.5,84.899,84.812,48.53335843]
["bitfinex","SOLUSD",1645553227614,5.892,84.898,84.812,48.53335843]
["bitfinex","SOLUSD",1645553227813,5.892,84.899,84.812,48.53335843]
["bitfinex","SOLUSD",1645553228715,5.892,84.899,84.813,117.5]
["bitfinex","SOLUSD",1645553229116,5.892,84.899,84.812,48.53335843]
["bitfinex","SOLUSD",1645553229717,5.892,84.906,84.812,48.53335843]
["bitfinex","SOLUSD",1645553229921,40.95853156,84.907,84.812,48.53335843]
["bitfinex","SOLUSD",1645553230315,40.95853156,84.907,84.813,117.5]
["bitfinex","SOLUSD",1645553230715,40.95853156,84.907,84.812,48.53335843]
["bitfinex","SOLUSD",1645553230916,5.892,84.906,84.812,48.53335843]
["bitfinex","SOLUSD",1645553231116,23.4861,84.905,84.812,48.53335843]
["bitfinex","SOLUSD",1645553231316,5.892,84.904,84.812,48.53335843]
["bitfinex","SOLUSD",1645553231740,117.5,84.903,84.812,48.53335843]
["bitfinex","SOLUSD",1645553231940,117.5,84.901,84.812,48.53335843]
["bitfinex","SOLUSD",1645553232140,117.5,84.899,84.812,48.53335843]
["bitfinex","SOLUSD",1645553232343,117.5,84.897,84.812,48.53335843]
["bitfinex","SOLUSD",1645553232641,117.5,84.893,84.812,48.53335843]
["bitfinex","SOLUSD",1645553232841,117.5,84.891,84.812,48.53335843]
["bitfinex","SOLUSD",1645553233041,117.5,84.889,84.79,14.17]
["bitfinex","SOLUSD",1645553233241,117.5,84.889,84.77,62.2081]
["bitfinex","SOLUSD",1645553233441,54.3749,84.89,84.77,62.2081]
["bitfinex","SOLUSD",1645553233442,117.5,84.887,84.77,62.2081]
["bitfinex","SOLUSD",1645553233641,117.5,84.885,84.77,62.2081]
["bitfinex","SOLUSD",1645553233842,117.5,84.883,84.77,62.2081]
["bitfinex","SOLUSD",1645553234041,117.5,84.879,84.771,38.96643789]
["bitfinex","SOLUSD",1645553234241,117.5,84.877,84.771,38.96643789]
["bitfinex","SOLUSD",1645553234643,117.5,84.875,84.771,38.96643789]
["bitfinex","SOLUSD",1645553234846,117.5,84.873,84.771,38.96643789]
["bitfinex","SOLUSD",1645553235043,117.5,84.871,84.771,38.96643789]
["bitfinex","SOLUSD",1645553235245,117.5,84.869,84.771,38.96643789]
["bitfinex","SOLUSD",1645553235443,117.5,84.867,84.771,38.96643789]
["bitfinex","SOLUSD",1645553235643,117.5,84.865,84.771,38.96643789]
["bitfinex","SOLUSD",1645553235844,117.5,84.863,84.771,38.96643789]
["bitfinex","SOLUSD",1645553236249,117.5,84.861,84.771,38.96643789]
["bitfinex","SOLUSD",1645553236444,117.5,84.859,84.771,38.96643789]
["bitfinex","SOLUSD",1645553236644,17.7109,84.84,84.771,38.96643789]
["bitfinex","SOLUSD",1645553236846,46.85253156,84.839,84.771,38.96643789]
["bitfinex","SOLUSD",1645553237546,3.04552788,84.838,84.771,38.96643789]
["bitfinex","SOLUSD",1645553237744,5.894,84.837,84.771,38.96643789]
["bitfinex","SOLUSD",1645553238147,3.04552788,84.836,84.771,38.96643789]
["bitfinex","SOLUSD",1645553238446,5.894,84.835,84.771,38.96643789]
["bitfinex","SOLUSD",1645553238846,46.85453156,84.839,84.771,38.96643789]
["bitfinex","SOLUSD",1645553240058,5.896,84.839,84.772,117.5]
["bitfinex","SOLUSD",1645553240249,5.894,84.866,84.772,117.5]
["bitfinex","SOLUSD",1645553240449,5.894,84.869,84.772,117.5]
["bitfinex","SOLUSD",1645553241048,48.08647313,84.851,84.772,117.5]
["bitfinex","SOLUSD",1645553241849,5.894,84.869,84.772,117.5]
["bitfinex","SOLUSD",1645553242250,17.6993,84.89,84.772,117.5]
["bitfinex","SOLUSD",1645553242449,117.5,84.888,84.774,117.5]
["bitfinex","SOLUSD",1645553242651,117.5,84.886,84.774,117.5]
["bitfinex","SOLUSD",1645553242850,117.5,84.884,84.774,117.5]
["bitfinex","SOLUSD",1645553243050,117.5,84.882,84.774,117.5]
["bitfinex","SOLUSD",1645553243250,123.394,84.881,84.774,117.5]
["bitfinex","SOLUSD",1645553243450,17.7012,84.88,84.774,117.5]
["bitfinex","SOLUSD",1645553243651,117.5,84.878,84.774,117.5]
["bitfinex","SOLUSD",1645553243853,117.5,84.876,84.774,117.5]
["bitfinex","SOLUSD",1645553244053,5.894,84.875,84.774,117.5]
["bitfinex","SOLUSD",1645553244253,142.0728,84.874,84.773,46.801]
["bitfinex","SOLUSD",1645553244452,117.5,84.872,84.773,46.801]
["bitfinex","SOLUSD",1645553244652,117.5,84.87,84.773,46.801]
["bitfinex","SOLUSD",1645553244852,117.5,84.87,84.771,38.96643789]
["bitfinex","SOLUSD",1645553244853,117.5,84.868,84.771,38.96643789]
["bitfinex","SOLUSD",1645553245256,117.5,84.859,84.771,38.96643789]
["bitfinex","SOLUSD",1645553245453,117.5,84.857,84.771,38.96643789]
["bitfinex","SOLUSD",1645553245653,117.5,84.855,84.771,38.96643789]
["bitfinex","SOLUSD",1645553246055,117.5,84.853,84.771,38.96643789]
["bitfinex","SOLUSD",1645553246257,17.709,84.84,84.771,38.96643789]
["bitfinex","SOLUSD",1645553246457,53.38623542,84.839,84.771,38.96643789]
["bitfinex","SOLUSD",1645553248560,47.49223542,84.839,84.771,38.96643789]
["bitfinex","SOLUSD",1645553249159,47.49223542,84.839,84.772,117.5]
["bitfinex","SOLUSD",1645553249758,47.49223542,84.839,84.771,38.96643789]
["bitfinex","SOLUSD",1645553250159,17.709,84.84,84.771,38.96643789]
["bitfinex","SOLUSD",1645553250363,5.894,84.856,84.772,117.5]
["bitfinex","SOLUSD",1645553251359,17.7039,84.85,84.781,117.5]
["bitfinex","SOLUSD",1645553251560,46.6015,84.857,84.781,117.5]
["bitfinex","SOLUSD",1645553252163,5.894,84.879,84.781,117.5]
["bitfinex","SOLUSD",1645553252361,99.8025099,84.878,84.781,117.5]
["bitfinex","SOLUSD",1645553252564,5.894,84.877,84.781,117.5]
["bitfinex","SOLUSD",1645553253170,17.7019,84.86,84.781,117.5]
["bitfinex","SOLUSD",1645553253367,39.10719519,84.859,84.781,117.5]
["bitfinex","SOLUSD",1645553254368,5.894,84.877,84.791,117.5]
["bitfinex","SOLUSD",1645553254568,5.894,84.885,84.801,117.5]
["bitfinex","SOLUSD",1645553254868,5.892,84.898,84.811,117.5]
["bitfinex","SOLUSD",1645553255269,41.65831389,84.897,84.813,117.5]
["bitfinex","SOLUSD",1645553255465,17.6948,84.89,84.813,117.5]
["bitfinex","SOLUSD",1645553256265,17.6948,84.89,84.812,55.29865122]
["bitfinex","SOLUSD",1645553256465,3.04552788,84.889,84.812,55.29865122]
["bitfinex","SOLUSD",1645553256665,126.43752788,84.889,84.81,14.17]
["bitfinex","SOLUSD",1645553256867,17.7021,84.87,84.793,24.4653]
["bitfinex","SOLUSD",1645553257266,5.894,84.869,84.793,24.4653]
["bitfinex","SOLUSD",1645553257667,117.5,84.875,84.794,39.46690134]
["bitfinex","SOLUSD",1645553257868,117.5,84.873,84.794,39.46690134]
["bitfinex","SOLUSD",1645553258066,17.7032,84.85,84.79,14.17]
["bitfinex","SOLUSD",1645553258269,17.7032,84.85,84.77,14.17]
["bitfinex","SOLUSD",1645553259067,41.65831389,84.849,84.773,39.16869888]
["bitfinex","SOLUSD",1645553259268,17.7054,84.84,84.773,39.16869888]
["bitfinex","SOLUSD",1645553259567,17.7054,84.84,84.774,117.5]
["bitfinex","SOLUSD",1645553259768,3.26708844,84.893,84.774,117.5]
["bitfinex","SOLUSD",1645553259769,3.04552788,84.882,84.776,117.5]
["bitfinex","SOLUSD",1645553260068,1.66089938,84.891,84.791,117.5]
["bitfinex","SOLUSD",1645553260268,1.66089938,84.899,84.82,17.6921]
["bitfinex","SOLUSD",1645553260468,1.66089938,84.901,84.83,14.17]
["bitfinex","SOLUSD",1645553260670,49.10003688,84.9,84.831,117.5]
["bitfinex","SOLUSD",1645553261068,49.10003688,84.9,84.83,14.17]
["bitfinex","SOLUSD",1645553261868,49.10003688,84.9,84.831,117.5]
["bitfinex","SOLUSD",1645553262068,1.66089938,84.91,84.841,117.5]
["bitfinex","SOLUSD",1645553262269,1.66089938,84.91,84.84,31.8603]
["bitfinex","SOLUSD",1645553262568,1.66089938,84.916,84.841,117.5]
["bitfinex","SOLUSD",1645553262768,1.66089938,84.916,84.84,17.21552788]
["bitfinex","SOLUSD",1645553262967,41.75912948,84.915,84.841,52.68072444]
["bitfinex","SOLUSD",1645553263169,17.69,84.91,84.841,52.68072444]
["bitfinex","SOLUSD",1645553266271,5.89,84.914,84.851,117.5]
["bitfinex","SOLUSD",1645553266272,1.66089938,84.913,84.851,117.5]
["bitfinex","SOLUSD",1645553266471,41.75912948,84.915,84.86,14.17]
["bitfinex","SOLUSD",1645553266874,41.75912948,84.915,84.84,14.17]
["bitfinex","SOLUSD",1645553267475,17.69,84.91,84.84,14.17]
["bitfinex","SOLUSD",1645553267675,17.69,84.91,84.841,51.77317199]
["bitfinex","SOLUSD",1645553269175,17.69,84.91,84.85,17.6892]
["bitfinex","SOLUSD",1645553269375,17.69,84.91,84.841,51.77317199]
["bitfinex","SOLUSD",1645553269774,5.89,84.909,84.841,51.77317199]
["bitfinex","SOLUSD",1645553269976,47.17917196,84.889,84.841,51.77317199]
["bitfinex","SOLUSD",1645553270375,47.17917196,84.889,84.84,14.17]
["bitfinex","SOLUSD",1645553270575,47.17917196,84.889,84.82,14.17]
["bitfinex","SOLUSD",1645553270974,17.6961,84.88,84.82,14.17]
["bitfinex","SOLUSD",1645553271775,17.6961,84.88,84.814,47.33620824]
["bitfinex","SOLUSD",1645553272174,17.7009,84.87,84.814,47.33620824]
["bitfinex","SOLUSD",1645553272376,17.7009,84.87,84.8,14.17]
["bitfinex","SOLUSD",1645553272577,17.7009,84.87,84.794,23.2153]
["bitfinex","SOLUSD",1645553272798,5.893,84.869,84.794,23.2153]
["bitfinex","SOLUSD",1645553272999,5.893,84.879,84.794,23.2153]
["bitfinex","SOLUSD",1645553273499,5.893,84.879,84.817,46.69361804]
["bitfinex","SOLUSD",1645553273700,117.5,84.878,84.794,23.2153]
["bitfinex","SOLUSD",1645553273901,17.7023,84.86,84.794,23.2153]
["bitfinex","SOLUSD",1645553274699,40.78049063,84.859,84.818,56.42656425]
["bitfinex","SOLUSD",1645553275099,17.7023,84.86,84.818,56.42656425]
["bitfinex","SOLUSD",1645553276203,41.29555662,84.859,84.818,56.42656425]
["bitfinex","SOLUSD",1645553276803,17.7023,84.86,84.818,56.42656425]
["bitfinex","SOLUSD",1645553277603,17.6982,84.87,84.818,56.42656425]
["bitfinex","SOLUSD",1645553277803,58.9986,84.89,84.819,3.04552788]
["bitfinex","SOLUSD",1645553277804,50.10859084,84.877,84.819,3.04552788]
["bitfinex","SOLUSD",1645553278304,50.10859084,84.877,84.818,56.42656425]
["bitfinex","SOLUSD",1645553278803,17.6964,84.88,84.82,17.6958]
["bitfinex","SOLUSD",1645553279203,17.6964,84.88,84.821,3.04552788]
["bitfinex","SOLUSD",1645553279604,17.6964,84.88,84.821,120.54552788]
["bitfinex","SOLUSD",1645553280004,17.6964,84.88,84.822,3.04552788]
["bitfinex","SOLUSD",1645553281006,17.6939,84.89,84.83,17.6936]
["bitfinex","SOLUSD",1645553281210,1.66089938,84.903,84.831,117.5]
["bitfinex","SOLUSD",1645553281407,46.04629832,84.903,84.831,45.90596313]
["bitfinex","SOLUSD",1645553281708,46.04629832,84.903,84.832,3.04552788]
["bitfinex","SOLUSD",1645553282105,47.7071977,84.903,84.832,3.04552788]
["bitfinex","SOLUSD",1645553282307,17.6919,84.9,84.832,3.04552788]
["bitfinex","SOLUSD",1645553282807,17.6919,84.9,84.832,120.54552788]
["bitfinex","SOLUSD",1645553283007,26.15329938,84.91,84.841,117.5]
["bitfinex","SOLUSD",1645553283209,24.4924,84.91,84.841,117.5]
["bitfinex","SOLUSD",1645553283409,24.4924,84.91,84.841,120.54552788]
["bitfinex","SOLUSD",1645553283608,26.15329938,84.91,84.841,120.54552788]
["bitfinex","SOLUSD",1645553283808,24.4924,84.91,84.841,120.54552788]
["bitfinex","SOLUSD",1645553285009,19.34889938,84.92,84.841,120.54552788]
["bitfinex","SOLUSD",1645553285208,1.66089938,84.92,84.851,117.5]
["bitfinex","SOLUSD",1645553285412,1.66089938,84.927,84.861,117.5]
["bitfinex","SOLUSD",1645553285608,1.66089938,84.93,84.861,117.5]
["bitfinex","SOLUSD",1645553285809,1.66089938,84.94,84.862,3.04552788]
["bitfinex","SOLUSD",1645553286008,50.26705855,84.939,84.864,117.5]
["bitfinex","SOLUSD",1645553286210,50.26705855,84.939,84.87,17.6836]
["bitfinex","SOLUSD",1645553286409,1.66089938,84.938,84.87,17.6836]
["bitfinex","SOLUSD",1645553286609,1.66089938,84.935,84.87,17.6836]
["bitfinex","SOLUSD",1645553286812,1.66089938,84.934,84.87,17.6836]
["bitfinex","SOLUSD",1645553287009,1.66089938,84.935,84.87,17.6836]
["bitfinex","SOLUSD",1645553287710,1.66089938,84.934,84.87,17.6836]
["bitfinex","SOLUSD",1645553287913,1.66089938,84.936,84.87,17.6836]
["bitfinex","SOLUSD",1645553288313,1.66089938,84.938,84.87,17.6836]
["bitfinex","SOLUSD",1645553288612,1.66089938,84.938,84.871,117.5]
["bitfinex","SOLUSD",1645553289112,51.92795793,84.939,84.87,17.6836]
["bitfinex","SOLUSD",1645553290214,50.26705855,84.939,84.87,17.6836]
["bitfinex","SOLUSD",1645553290412,50.26705855,84.939,84.871,117.5]
["bitfinex","SOLUSD",1645553290913,19.34439938,84.94,84.88,17.6828]
["bitfinex","SOLUSD",1645553291114,1.66089938,84.948,84.881,117.5]
["bitfinex","SOLUSD",1645553291314,1.66089938,84.948,84.881,120.54552788]
["bitfinex","SOLUSD",1645553291512,46.6136,84.949,84.882,3.04552788]
["bitfinex","SOLUSD",1645553291915,46.6136,84.949,84.884,117.5]
["bitfinex","SOLUSD",1645553291916,40.46869472,84.948,84.884,117.5]
["bitfinex","SOLUSD",1645553292212,40.46869472,84.948,84.89,17.6809]
["bitfinex","SOLUSD",1645553292412,40.46869472,84.948,84.891,117.5]
["bitfinex","SOLUSD",1645553293814,40.46869472,84.948,84.883,47.21031947]
["bitfinex","SOLUSD",1645553294017,17.6835,84.94,84.883,47.21031947]
["bitfinex","SOLUSD",1645553297618,1.66089938,84.946,84.891,117.5]
["bitfinex","SOLUSD",1645553297917,1.66089938,84.964,84.901,117.5]
["bitfinex","SOLUSD",1645553298118,46.882,85.009,84.901,117.5]
["bitfinex","SOLUSD",1645553298119,1.66089938,84.965,84.901,117.5]
["bitfinex","SOLUSD",1645553298319,1.66089938,84.974,84.903,117.5]
["bitfinex","SOLUSD",1645553298518,1.66089938,84.978,84.903,117.5]
["bitfinex","SOLUSD",1645553298717,1.66089938,84.992,84.904,3.04552788]
["bitfinex","SOLUSD",1645553298918,1.66089938,84.992,84.911,117.5]
["bitfinex","SOLUSD",1645553299120,1.66089938,84.995,84.921,117.5]
["bitfinex","SOLUSD",1645553299320,1.66089938,85.005,84.921,124.18]
["bitfinex","SOLUSD",1645553299518,1.66089938,85.008,84.922,3.04552788]
["bitfinex","SOLUSD",1645553299721,1.66089938,85.012,84.923,142.0207]
["bitfinex","SOLUSD",1645553300120,1.66089938,85.013,84.924,3.04552788]
["bitfinex","SOLUSD",1645553300321,1.66089938,85.014,84.931,117.5]
["bitfinex","SOLUSD",1645553300619,1.66089938,85.014,84.923,24.5207]
["bitfinex","SOLUSD",1645553300620,1.66089938,85.014,84.943,117.5]
["bitfinex","SOLUSD",1645553300819,1.66089938,85.014,84.951,117.5]
["bitfinex","SOLUSD",1645553301019,23.6197,85.027,84.951,117.5]
["bitfinex","SOLUSD",1645553301020,1.66089938,85.022,84.951,117.5]
["bitfinex","SOLUSD",1645553301220,23.6197,85.027,84.951,117.5]
["bitfinex","SOLUSD",1645553301420,1.66089938,85.03,84.961,117.5]
["bitfinex","SOLUSD",1645553301621,1.66089938,85.033,84.971,117.5]
["bitfinex","SOLUSD",1645553301820,1.66089938,85.033,84.951,53.4291]
["bitfinex","SOLUSD",1645553301821,1.66089938,85.039,84.981,117.5]
["bitfinex","SOLUSD",1645553302020,1.66089938,85.044,84.981,117.5]
["bitfinex","SOLUSD",1645553302223,1.66089938,85.044,84.98,16.99]
["bitfinex","SOLUSD",1645553302422,1.66089938,85.043,84.98,16.99]
["bitfinex","SOLUSD",1645553302620,1.66089938,85.042,84.98,16.99]
["bitfinex","SOLUSD",1645553302823,1.66089938,85.049,84.98,16.99]
["bitfinex","SOLUSD",1645553303022,5.881,85.048,84.98,16.99]
["bitfinex","SOLUSD",1645553303222,1.66089938,85.043,84.98,16.99]
["bitfinex","SOLUSD",1645553303421,1.66089938,85.041,84.98,16.99]
["bitfinex","SOLUSD",1645553303621,7.54189938,85.04,84.98,16.99]
["bitfinex","SOLUSD",1645553303822,25.20589938,85.04,84.98,16.99]
["bitfinex","SOLUSD",1645553304026,1.66089938,85.04,84.98,16.99]
["bitfinex","SOLUSD",1645553304422,1.66089938,85.041,84.98,16.99]
["bitfinex","SOLUSD",1645553304622,1.66089938,85.045,84.98,16.99]
["bitfinex","SOLUSD",1645553304830,49.38887533,85.044,84.98,16.99]
["bitfinex","SOLUSD",1645553305025,17.6641,85.04,84.98,16.99]
["bitfinex","SOLUSD",1645553305223,1.66089938,85.035,84.972,40.64063755]
["bitfinex","SOLUSD",1645553305422,5.882,85.034,84.972,40.64063755]
["bitfinex","SOLUSD",1645553305624,41.69342976,85.03,84.972,40.64063755]
["bitfinex","SOLUSD",1645553305823,5.882,85.029,84.972,40.64063755]
["bitfinex","SOLUSD",1645553306022,7.54289938,85.029,84.972,40.64063755]
["bitfinex","SOLUSD",1645553306223,17.669,85.02,84.951,48.4891]
["bitfinex","SOLUSD",1645553307322,17.669,85.02,84.952,53.60474771]
["bitfinex","SOLUSD",1645553308223,23.6215,85.027,84.961,117.5]
["bitfinex","SOLUSD",1645553308425,23.6215,85.027,84.97,16.99]
["bitfinex","SOLUSD",1645553309225,23.6215,85.027,84.98,17.6619]
["bitfinex","SOLUSD",1645553309523,68.53709289,85.04,84.98,17.6619]
["bitfinex","SOLUSD",1645553310130,1.66089938,85.039,84.98,17.6619]
["bitfinex","SOLUSD",1645553310324,1.66089938,85.036,84.98,17.6619]
["bitfinex","SOLUSD",1645553310526,1.66089938,85.036,84.971,45.85841904]
["bitfinex","SOLUSD",1645553310826,17.6664,85.03,84.971,45.85841904]
["bitfinex","SOLUSD",1645553311224,39.12539827,85.026,84.971,45.85841904]
["bitfinex","SOLUSD",1645553311426,40.78629765,85.026,84.971,45.85841904]
["bitfinex","SOLUSD",1645553311725,1.66089938,85.025,84.971,45.85841904]
["bitfinex","SOLUSD",1645553312325,1.66089938,85.039,84.971,48.90394692]
["bitfinex","SOLUSD",1645553312525,117.83663744,85.087,84.971,48.90394692]
["bitfinex","SOLUSD",1645553312526,1.66089938,85.042,84.971,48.90394692]
["bitfinex","SOLUSD",1645553312728,1.66089938,85.062,84.981,117.5]
["bitfinex","SOLUSD",1645553312928,1.66089938,85.065,84.991,117.5]
["bitfinex","SOLUSD",1645553313227,1.66089938,85.071,84.993,117.5]
["bitfinex","SOLUSD",1645553313726,1.66089938,85.072,85.001,117.5]
["bitfinex","SOLUSD",1645553313925,17.6511,85.11,85.011,117.5]
["bitfinex","SOLUSD",1645553313926,1.66089938,85.081,85.011,117.5]
["bitfinex","SOLUSD",1645553314128,1.66089938,85.081,85.021,117.5]
["bitfinex","SOLUSD",1645553314327,1.66089938,85.085,85.021,117.5]
["bitfinex","SOLUSD",1645553314526,1.66089938,85.086,85.022,44.18483732]
["bitfinex","SOLUSD",1645553314934,1.66089938,85.082,85.022,44.18483732]
["bitfinex","SOLUSD",1645553315131,40.68963257,85.074,85.022,44.18483732]
["bitfinex","SOLUSD",1645553315533,42.35053195,85.074,85.022,44.18483732]
["bitfinex","SOLUSD",1645553315730,1.66089938,85.072,85.022,44.18483732]
["bitfinex","SOLUSD",1645553315932,40.68963257,85.074,85.022,44.18483732]
["bitfinex","SOLUSD",1645553316132,42.35053195,85.074,85.022,44.18483732]
["bitfinex","SOLUSD",1645553316332,17.658,85.07,85.022,44.18483732]
["bitfinex","SOLUSD",1645553317335,42.22147539,85.069,85.0,16.99]
["bitfinex","SOLUSD",1645553317536,17.6613,85.06,85.0,16.99]
["bitfinex","SOLUSD",1645553317739,17.6613,85.06,84.99,17.6589]
["bitfinex","SOLUSD",1645553318437,17.6613,85.06,84.991,46.52499559]
["bitfinex","SOLUSD",1645553319039,117.5,85.059,84.991,46.52499559]
["bitfinex","SOLUSD",1645553319239,17.6651,85.04,84.991,46.52499559]
["bitfinex","SOLUSD",1645553319438,48.02988951,85.039,84.991,46.52499559]
["bitfinex","SOLUSD",1645553319838,1.66089938,85.047,84.991,46.52499559]
["bitfinex","SOLUSD",1645553320044,1.66089938,85.046,84.991,46.52499559]
["bitfinex","SOLUSD",1645553320246,1.66089938,85.056,84.991,46.52499559]
["bitfinex","SOLUSD",1645553320451,1.66089938,85.054,84.991,46.52499559]
["bitfinex","SOLUSD",1645553320845,48.04843135,85.053,84.991,46.52499559]
["bitfinex","SOLUSD",1645553321046,1.66089938,85.049,84.991,46.52499559]
["bitfinex","SOLUSD",1645553321446,1.66089938,85.047,84.991,46.52499559]
["bitfinex","SOLUSD",1645553321667,48.04843135,85.053,84.991,46.52499559]
["bitfinex","SOLUSD",1645553321668,1.66089938,85.043,84.991,46.52499559]
["bitfinex","SOLUSD",1645553321866,1.66089938,85.042,84.991,46.52499559]
["bitfinex","SOLUSD",1645553322166,60.69737374,85.04,84.991,46.52499559]
["bitfinex","SOLUSD",1645553322366,5.881,85.039,84.95,58.8777]
["bitfinex","SOLUSD",1645553322566,5.881,85.039,84.941,23.9558]
["bitfinex","SOLUSD",1645553322567,1.66089938,85.035,84.96,16.99]
["bitfinex","SOLUSD",1645553322968,1.66089938,85.029,84.96,16.99]
["bitfinex","SOLUSD",1645553323167,1.66089938,85.032,84.96,16.99]
["bitfinex","SOLUSD",1645553323368,1.66089938,85.032,84.961,45.63672497]
["bitfinex","SOLUSD",1645553323767,1.66089938,85.033,84.961,45.63672497]
["bitfinex","SOLUSD",1645553324168,1.66089938,85.033,84.962,120.54552788]
["bitfinex","SOLUSD",1645553324369,1.66089938,85.04,84.962,120.54552788]
["bitfinex","SOLUSD",1645553324567,1.66089938,85.04,84.963,3.04552788]
["bitfinex","SOLUSD",1645553324968,1.66089938,85.035,84.963,3.04552788]
["bitfinex","SOLUSD",1645553325271,1.66089938,85.033,84.97,17.6647]
["bitfinex","SOLUSD",1645553325471,1.66089938,85.029,84.97,16.99]
["bitfinex","SOLUSD",1645553325669,1.66089938,85.025,84.97,16.99]
["bitfinex","SOLUSD",1645553326070,1.66089938,85.023,84.97,16.99]
["bitfinex","SOLUSD",1645553326269,1.66089938,85.021,84.97,16.99]
["bitfinex","SOLUSD",1645553326671,17.669,85.02,84.97,16.99]
["bitfinex","SOLUSD",1645553326875,1.66089938,85.014,84.97,16.99]
["bitfinex","SOLUSD",1645553327973,1.66089938,85.013,84.97,16.99]
["bitfinex","SOLUSD",1645553328570,1.66089938,85.012,84.97,16.99]
["bitfinex","SOLUSD",1645553328971,1.66089938,85.009,84.97,16.99]
["bitfinex","SOLUSD",1645553329171,1.66089938,85.013,84.97,16.99]
["bitfinex","SOLUSD",1645553329371,1.66089938,85.015,84.97,16.99]
["bitfinex","SOLUSD",1645553329573,1.66089938,85.016,84.97,16.99]
["bitfinex","SOLUSD",1645553329975,1.66089938,85.015,84.97,16.99]
["bitfinex","SOLUSD",1645553330173,1.66089938,85.01,84.97,34.6542]
["bitfinex","SOLUSD",1645553330576,41.51153782,85.014,84.97,16.99]
["bitfinex","SOLUSD",1645553330577,1.66089938,85.005,84.97,16.99]
["bitfinex","SOLUSD",1645553330774,1.66089938,85.004,84.97,16.99]
["bitfinex","SOLUSD",1645553331576,1.66089938,85.003,84.97,16.99]
["bitfinex","SOLUSD",1645553332582,1.66089938,85.004,84.97,16.99]
["bitfinex","SOLUSD",1645553333378,17.6658,85.03,84.97,16.99]
["bitfinex","SOLUSD",1645553333379,1.66089938,85.008,84.97,16.99]
["bitfinex","SOLUSD",1645553333577,1.66089938,85.014,84.97,34.6539]
["bitfinex","SOLUSD",1645553333777,1.66089938,85.015,84.971,117.5]
["bitfinex","SOLUSD",1645553333978,1.66089938,85.016,84.971,120.54552788]
["bitfinex","SOLUSD",1645553334177,1.66089938,85.017,84.972,3.04552788]
["bitfinex","SOLUSD",1645553334377,1.66089938,85.024,84.972,3.04552788]
["bitfinex","SOLUSD",1645553334778,1.66089938,85.028,84.972,3.04552788]
["bitfinex","SOLUSD",1645553334979,1.66089938,85.031,84.981,117.5]
["bitfinex","SOLUSD",1645553335179,22.8886,85.113,84.991,117.5]
["bitfinex","SOLUSD",1645553335180,1.66089938,85.04,84.991,117.5]
["bitfinex","SOLUSD",1645553335380,1.66089938,85.043,84.995,117.5]
["bitfinex","SOLUSD",1645553335682,1.66089938,85.045,85.011,117.5]
["bitfinex","SOLUSD",1645553335879,1.66089938,85.046,85.013,117.5]
["bitfinex","SOLUSD",1645553336279,1.66089938,85.053,85.013,117.5]
["bitfinex","SOLUSD",1645553336679,5.70502139,85.088,85.013,117.5]
["bitfinex","SOLUSD",1645553336880,17.6552,85.08,85.012,42.11059369]
["bitfinex","SOLUSD",1645553337080,17.6552,85.08,85.014,3.04552788]
["bitfinex","SOLUSD",1645553337281,17.6552,85.08,85.012,42.11059369]
["bitfinex","SOLUSD",1645553337480,5.878,85.079,85.012,42.11059369]
["bitfinex","SOLUSD",1645553337980,5.878,85.088,85.012,42.11059369]
["bitfinex","SOLUSD",1645553338782,17.6587,85.07,85.012,42.11059369]
["bitfinex","SOLUSD",1645553338981,43.00522285,85.089,85.012,42.11059369]
["bitfinex","SOLUSD",1645553339182,4.93663744,85.093,85.013,117.5]
["bitfinex","SOLUSD",1645553339381,4.93663744,85.093,85.013,3.04552788]
["bitfinex","SOLUSD",1645553339581,4.93663744,85.093,85.012,42.11059369]
["bitfinex","SOLUSD",1645553339785,11.19423013,85.092,85.012,42.11059369]
["bitfinex","SOLUSD",1645553339984,5.878,85.091,85.012,42.11059369]
["bitfinex","SOLUSD",1645553340186,68.14304042,85.09,85.02,17.6541]
["bitfinex","SOLUSD",1645553340384,5.878,85.089,85.02,34.6441]
["bitfinex","SOLUSD",1645553340583,5.878,85.089,85.02,16.99]
["bitfinex","SOLUSD",1645553340787,3.04552788,85.088,85.02,16.99]
["bitfinex","SOLUSD",1645553340986,5.878,85.087,85.02,16.99]
["bitfinex","SOLUSD",1645553341285,120.54552788,85.086,85.02,16.99]
["bitfinex","SOLUSD",1645553341486,5.878,85.085,85.02,16.99]
["bitfinex","SOLUSD",1645553341685,8.92352788,85.085,85.02,16.99]
["bitfinex","SOLUSD",1645553342185,17.6559,85.08,85.02,16.99]
["bitfinex","SOLUSD",1645553343186,5.878,85.079,85.02,16.99]
["bitfinex","SOLUSD",1645553343586,40.59256467,85.069,85.02,16.99]
["bitfinex","SOLUSD",1645553344486,17.6597,85.06,85.02,16.99]
["bitfinex","SOLUSD",1645553344686,17.6597,85.06,85.012,42.11059369]
["bitfinex","SOLUSD",1645553345287,117.5,85.059,84.984,5.878]
["bitfinex","SOLUSD",1645553345487,117.5,85.057,84.984,5.878]
["bitfinex","SOLUSD",1645553345687,117.5,85.055,84.984,5.878]
["bitfinex","SOLUSD",1645553345889,5.881,85.054,84.984,5.878]
["bitfinex","SOLUSD",1645553346087,17.6658,85.04,84.984,5.878]
["bitfinex","SOLUSD",1645553346292,17.6658,85.04,84.985,50.16808091]
["bitfinex","SOLUSD",1645553347391,46.34709231,85.039,84.985,50.16808091]
["bitfinex","SOLUSD",1645553348894,17.6658,85.03,84.984,5.878]
["bitfinex","SOLUSD",1645553351201,117.5,85.028,84.94,16.99]
["bitfinex","SOLUSD",1645553351399,17.6712,85.01,84.94,34.6609]
["bitfinex","SOLUSD",1645553351801,135.1712,85.01,84.94,16.99]
["bitfinex","SOLUSD",1645553351995,44.73521278,85.009,84.941,41.21303729]
["bitfinex","SOLUSD",1645553352195,5.884,85.008,84.941,41.21303729]
["bitfinex","SOLUSD",1645553353396,5.884,85.025,84.941,41.21303729]
["bitfinex","SOLUSD",1645553354105,11.17283148,85.024,84.941,41.21303729]
["bitfinex","SOLUSD",1645553354303,41.48002243,85.022,84.941,41.21303729]
["bitfinex","SOLUSD",1645553355204,17.6719,85.0,84.941,41.21303729]
["bitfinex","SOLUSD",1645553357223,5.884,85.025,84.95,17.668]
["bitfinex","SOLUSD",1645553357423,45.2091,85.026,84.95,34.658]
["bitfinex","SOLUSD",1645553357725,45.2091,85.026,84.951,3.04552788]
["bitfinex","SOLUSD",1645553357925,11.21102859,85.025,84.951,3.04552788]
["bitfinex","SOLUSD",1645553358123,47.71452069,85.024,84.951,3.04552788]
["bitfinex","SOLUSD",1645553358525,135.1678,85.02,84.95,16.99]
["bitfinex","SOLUSD",1645553358725,5.883,85.019,84.95,16.99]
["bitfinex","SOLUSD",1645553359126,11.21102859,85.018,84.95,16.99]
["bitfinex","SOLUSD",1645553359324,5.883,85.017,84.95,16.99]
["bitfinex","SOLUSD",1645553359526,17.6727,85.0,84.95,16.99]
["bitfinex","SOLUSD",1645553366333,17.6727,85.0,84.941,41.21303729]
["bitfinex","SOLUSD",1645553373138,5.884,85.025,84.951,117.5]
["bitfinex","SOLUSD",1645553373339,29.0208,85.036,84.96,16.99]
["bitfinex","SOLUSD",1645553373539,23.1368,85.036,84.96,16.99]
["bitfinex","SOLUSD",1645553373738,11.20516653,85.025,84.96,16.99]
["bitfinex","SOLUSD",1645553374337,11.20516653,85.025,84.961,117.5]
["bitfinex","SOLUSD",1645553376241,11.20516653,85.025,84.96,34.6551]
["bitfinex","SOLUSD",1645553377743,11.20516653,85.025,84.961,117.5]
["bitfinex","SOLUSD",1645553378142,11.20516653,85.025,84.97,17.6648]
["bitfinex","SOLUSD",1645553379044,11.20516653,85.025,84.971,46.63094574]
["bitfinex","SOLUSD",1645553385550,17.668,85.02,84.971,46.63094574]
["bitfinex","SOLUSD",1645553386048,11.20516653,85.019,84.971,46.63094574]
["bitfinex","SOLUSD",1645553386250,5.882,85.018,84.971,46.63094574]
["bitfinex","SOLUSD",1645553386749,5.882,85.022,84.971,46.63094574]
["bitfinex","SOLUSD",1645553386953,11.20516653,85.017,84.971,46.63094574]
["bitfinex","SOLUSD",1645553387349,17.6701,85.01,84.971,46.63094574]
["bitfinex","SOLUSD",1645553391257,17.6654,85.03,84.972,117.5]
["bitfinex","SOLUSD",1645553391457,5.882,85.04,84.972,123.89]
["bitfinex","SOLUSD",1645553391656,5.882,85.047,84.972,6.39]
["bitfinex","SOLUSD",1645553391854,22.7572,85.048,84.972,6.39]
["bitfinex","SOLUSD",1645553392059,49.62040874,85.038,84.972,6.39]
["bitfinex","SOLUSD",1645553392254,17.6632,85.04,84.98,17.6625]
["bitfinex","SOLUSD",1645553392458,5.882,85.059,84.98,17.6625]
["bitfinex","SOLUSD",1645553392459,5.882,85.059,84.98,34.6525]
["bitfinex","SOLUSD",1645553392659,24.95,85.058,84.98,34.6525]
["bitfinex","SOLUSD",1645553392961,17.12608353,85.057,84.98,34.6525]
["bitfinex","SOLUSD",1645553393460,57.12916249,85.056,84.98,34.6525]
["bitfinex","SOLUSD",1645553393860,11.24508353,85.055,84.98,34.6525]
["bitfinex","SOLUSD",1645553394260,17.6615,85.05,84.98,34.6525]
["bitfinex","SOLUSD",1645553394663,11.24508353,85.049,84.98,34.6525]
["bitfinex","SOLUSD",1645553395261,17.6635,85.04,84.98,16.99]
["bitfinex","SOLUSD",1645553396680,17.6635,85.04,84.974,24.4691]
["bitfinex","SOLUSD",1645553396880,5.881,85.039,84.974,24.4691]
["bitfinex","SOLUSD",1645553397080,17.6658,85.03,84.974,24.4691]
["bitfinex","SOLUSD",1645553400285,11.2424595,85.029,84.974,24.4691]
["bitfinex","SOLUSD",1645553401187,17.6658,85.03,84.974,24.4691]
["bitfinex","SOLUSD",1645553402289,11.24252048,85.029,84.974,24.4691]
["bitfinex","SOLUSD",1645553402690,5.882,85.047,84.975,117.5]
["bitfinex","SOLUSD",1645553402891,23.7455,85.048,84.98,16.99]
["bitfinex","SOLUSD",1645553403088,17.13326129,85.047,84.98,16.99]
["bitfinex","SOLUSD",1645553403691,11.25226129,85.046,84.98,16.99]
["bitfinex","SOLUSD",1645553404190,11.25226129,85.046,84.98,34.6526]
["bitfinex","SOLUSD",1645553404392,11.25226129,85.046,84.98,16.99]
["bitfinex","SOLUSD",1645553404590,5.881,85.045,84.98,16.99]
["bitfinex","SOLUSD",1645553405193,11.25226129,85.044,84.98,16.99]
["bitfinex","SOLUSD",1645553405392,5.881,85.043,84.98,16.99]
["bitfinex","SOLUSD",1645553405992,11.25226129,85.042,84.98,16.99]
["bitfinex","SOLUSD",1645553406193,17.6635,85.04,84.98,16.99]
["bitfinex","SOLUSD",1645553406396,11.25226129,85.041,84.98,16.99]
["bitfinex","SOLUSD",1645553406694,11.25226129,85.041,84.981,3.04552788]
["bitfinex","SOLUSD",1645553406995,17.61750819,85.079,84.981,27.62568136]
["bitfinex","SOLUSD",1645553407195,17.61750819,85.098,84.991,117.5]
["bitfinex","SOLUSD",1645553407398,17.61750819,85.098,85.021,117.5]
["bitfinex","SOLUSD",1645553407702,4.93663744,85.107,84.961,22.12662015]
["bitfinex","SOLUSD",1645553407703,165.0,85.096,84.961,22.12662015]
["bitfinex","SOLUSD",1645553407896,5.0,85.094,84.949,23.37]
["bitfinex","SOLUSD",1645553408097,5.0,85.074,84.951,117.5]
["bitfinex","SOLUSD",1645553408396,117.5,85.039,84.95,17.6684]
["bitfinex","SOLUSD",1645553408696,117.5,85.037,84.951,54.19759433]
["bitfinex","SOLUSD",1645553408896,117.5,85.035,84.951,54.19759433]
["bitfinex","SOLUSD",1645553409096,117.5,85.033,84.951,54.19759433]
["bitfinex","SOLUSD",1645553409497,17.6687,85.02,84.951,54.19759433]
["bitfinex","SOLUSD",1645553409697,30.3175,85.019,84.952,24.9949]
["bitfinex","SOLUSD",1645553409898,24.4345,85.019,84.952,24.9949]
["bitfinex","SOLUSD",1645553411102,5.883,85.018,84.952,24.9949]
["bitfinex","SOLUSD",1645553411300,17.6702,85.01,84.952,24.9949]
["bitfinex","SOLUSD",1645553411700,17.6702,85.01,84.951,54.19759433]
["bitfinex","SOLUSD",1645553412299,5.883,85.018,84.951,171.69759433]
["bitfinex","SOLUSD",1645553412499,24.4345,85.019,84.951,171.69759433]
["bitfinex","SOLUSD",1645553412902,8.92852788,85.049,84.951,171.69759433]
["bitfinex","SOLUSD",1645553413100,23.4347,85.048,84.953,117.5]
["bitfinex","SOLUSD",1645553413300,5.882,85.047,84.953,117.5]
["bitfinex","SOLUSD",1645553414301,17.6656,85.03,84.96,17.6667]
["bitfinex","SOLUSD",1645553414500,17.6656,85.03,84.96,34.6567]
["bitfinex","SOLUSD",1645553414800,17.6656,85.03,84.96,16.99]
["bitfinex","SOLUSD",1645553415001,29.3,85.029,84.96,16.99]
["bitfinex","SOLUSD",1645553415902,17.6681,85.02,84.96,16.99]
["bitfinex","SOLUSD",1645553416703,29.3,85.029,84.96,16.99]
["bitfinex","SOLUSD",1645553416904,23.418,85.029,84.961,117.5]
["bitfinex","SOLUSD",1645553417302,17.6635,85.04,84.961,117.5]
["bitfinex","SOLUSD",1645553417502,29.2323,85.059,84.961,117.5]
["bitfinex","SOLUSD",1645553417704,23.3503,85.059,84.963,117.5]
["bitfinex","SOLUSD",1645553417906,17.02637845,85.058,84.965,117.5]
["bitfinex","SOLUSD",1645553418103,17.02637845,85.058,84.964,47.67079723]
["bitfinex","SOLUSD",1645553418104,17.02637845,85.058,84.981,117.5]
["bitfinex","SOLUSD",1645553418304,11.14537845,85.057,84.982,38.95487845]
["bitfinex","SOLUSD",1645553418503,5.881,85.056,84.982,38.95487845]
["bitfinex","SOLUSD",1645553418709,5.881,85.056,84.983,117.5]
["bitfinex","SOLUSD",1645553418905,11.14537845,85.057,84.983,117.5]
["bitfinex","SOLUSD",1645553419103,5.88,85.083,84.991,117.5]
["bitfinex","SOLUSD",1645553419304,30.0928,85.095,84.991,117.5]
["bitfinex","SOLUSD",1645553419504,30.0928,85.095,84.993,117.5]
["bitfinex","SOLUSD",1645553419705,24.2148,85.095,84.993,117.5]
["bitfinex","SOLUSD",1645553420308,11.16663545,85.094,85.011,117.5]
["bitfinex","SOLUSD",1645553420506,11.16663545,85.094,85.013,47.88980421]
["bitfinex","SOLUSD",1645553420805,11.16663545,85.094,85.014,117.5]
["bitfinex","SOLUSD",1645553421203,17.6541,85.09,85.013,47.88980421]
["bitfinex","SOLUSD",1645553421703,8.92352788,85.089,85.013,47.88980421]
["bitfinex","SOLUSD",1645553421903,20.09016333,85.089,85.013,47.88980421]
["bitfinex","SOLUSD",1645553422303,14.21216333,85.088,85.013,47.88980421]
["bitfinex","SOLUSD",1645553422503,5.878,85.087,85.013,47.88980421]
["bitfinex","SOLUSD",1645553422703,17.04463545,85.087,85.013,47.88980421]
["bitfinex","SOLUSD",1645553423105,11.16663545,85.086,85.013,47.88980421]
["bitfinex","SOLUSD",1645553423305,17.6571,85.08,85.013,47.88980421]
["bitfinex","SOLUSD",1645553423705,23.4279,85.079,85.013,47.88980421]
["bitfinex","SOLUSD",1645553424704,23.4279,85.079,85.02,17.6543]
["bitfinex","SOLUSD",1645553424906,23.4279,85.079,85.021,117.5]
["bitfinex","SOLUSD",1645553425205,29.2286,85.101,85.013,47.88980421]
["bitfinex","SOLUSD",1645553425505,23.5042,85.1,85.013,47.88980421]
["bitfinex","SOLUSD",1645553425707,117.5,85.099,85.02,17.6541]
["bitfinex","SOLUSD",1645553426004,5.878,85.098,85.02,17.6541]
["bitfinex","SOLUSD",1645553426404,11.14866812,85.097,85.02,17.6541]
["bitfinex","SOLUSD",1645553426605,14.194196,85.097,85.02,17.6541]
["bitfinex","SOLUSD",1645553426806,11.14866812,85.097,85.02,17.6541]
["bitfinex","SOLUSD",1645553427007,6.67360997,85.096,85.02,17.6541]
["bitfinex","SOLUSD",1645553427206,17.6548,85.09,85.02,17.6541]
["bitfinex","SOLUSD",1645553427810,24.1297,85.089,85.02,17.6541]
["bitfinex","SOLUSD",1645553429017,23.5302,85.1,85.031,117.5]
["bitfinex","SOLUSD",1645553429018,5.878,85.1,85.031,117.5]
["bitfinex","SOLUSD",1645553429219,23.3506,85.101,85.032,50.17292977]
["bitfinex","SOLUSD",1645553429820,5.877,85.113,85.033,117.5]
["bitfinex","SOLUSD",1645553430017,23.1099,85.114,85.033,140.1955]
["bitfinex","SOLUSD",1645553430638,23.1099,85.114,85.041,117.5]
["bitfinex","SOLUSD",1645553430842,23.1099,85.114,85.051,117.5]
["bitfinex","SOLUSD",1645553431038,23.1099,85.114,85.052,44.27903393]
["bitfinex","SOLUSD",1645553432339,24.1049,85.127,85.061,117.5]
["bitfinex","SOLUSD",1645553432540,112.9,85.137,85.061,117.5]
["bitfinex","SOLUSD",1645553432740,112.9,85.137,85.071,117.5]
["bitfinex","SOLUSD",1645553432939,5.875,85.156,85.073,117.5]
["bitfinex","SOLUSD",1645553433141,5.875,85.165,85.073,117.5]
["bitfinex","SOLUSD",1645553433346,5.873,85.168,85.09,17.6388]
["bitfinex","SOLUSD",1645553433541,117.5,85.166,85.091,48.95092723]
["bitfinex","SOLUSD",1645553433743,120.54552788,85.164,85.091,48.95092723]
["bitfinex","SOLUSD",1645553433945,12.54162017,85.163,85.091,48.95092723]
["bitfinex","SOLUSD",1645553434141,112.9,85.16,85.091,48.95092723]
["bitfinex","SOLUSD",1645553434342,12.54162017,85.159,85.091,48.95092723]
["bitfinex","SOLUSD",1645553434544,6.66862017,85.158,85.091,48.95092723]
["bitfinex","SOLUSD",1645553434744,117.5,85.139,85.074,24.8253]
["bitfinex","SOLUSD",1645553435043,5.873,85.138,85.05,16.99]
["bitfinex","SOLUSD",1645553435242,33.41122788,85.138,85.05,16.99]
["bitfinex","SOLUSD",1645553435443,33.41122788,85.138,85.051,117.5]
["bitfinex","SOLUSD",1645553435745,33.41122788,85.138,85.052,43.64459961]
["bitfinex","SOLUSD",1645553435945,30.3657,85.138,85.052,43.64459961]
["bitfinex","SOLUSD",1645553436343,30.3657,85.138,85.053,117.5]
["bitfinex","SOLUSD",1645553436543,30.3657,85.138,85.054,23.9834]
["bitfinex","SOLUSD",1645553436843,17.6449,85.13,85.06,17.6444]
["bitfinex","SOLUSD",1645553437044,17.6449,85.13,85.06,34.6344]
["bitfinex","SOLUSD",1645553440247,17.6449,85.13,85.061,117.5]
["bitfinex","SOLUSD",1645553440449,24.4927,85.138,85.061,117.5]
["bitfinex","SOLUSD",1645553440647,24.4927,85.138,85.081,117.5]
["bitfinex","SOLUSD",1645553440848,24.4927,85.138,85.082,53.21697729]
["bitfinex","SOLUSD",1645553442247,24.4927,85.138,85.09,17.6393]
["bitfinex","SOLUSD",1645553442448,24.4927,85.138,85.082,53.21697729]
["bitfinex","SOLUSD",1645553443652,17.6451,85.13,85.082,53.21697729]
["bitfinex","SOLUSD",1645553445951,24.4927,85.138,85.082,53.21697729]
["bitfinex","SOLUSD",1645553451557,6.67015555,85.137,85.082,53.21697729]
["bitfinex","SOLUSD",1645553451757,17.6456,85.13,85.082,53.21697729]
["bitfinex","SOLUSD",1645553453661,6.67068079,85.129,85.082,53.21697729]
["bitfinex","SOLUSD",1645553454057,17.6481,85.12,85.082,53.21697729]
["bitfinex","SOLUSD",1645553455358,17.6481,85.12,85.05,17.6482]
["bitfinex","SOLUSD",1645553455560,31.16676062,85.119,85.05,17.6482]
["bitfinex","SOLUSD",1645553455760,24.4957,85.119,85.05,17.6482]
["bitfinex","SOLUSD",1645553456562,6.67105362,85.118,85.051,51.88660933]
["bitfinex","SOLUSD",1645553456961,1.66086142,85.098,85.051,51.88660933]
["bitfinex","SOLUSD",1645553457161,1.66086142,85.094,85.051,51.88660933]
["bitfinex","SOLUSD",1645553457460,1.66086142,85.093,85.051,51.88660933]
["bitfinex","SOLUSD",1645553458060,1.66086142,85.092,85.051,51.88660933]
["bitfinex","SOLUSD",1645553458763,1.66086142,85.087,85.051,51.88660933]
["bitfinex","SOLUSD",1645553458961,1.66086142,85.086,85.051,51.88660933]
["bitfinex","SOLUSD",1645553460469,1.66086142,85.086,85.033,5.877]
["bitfinex","SOLUSD",1645553460667,1.66086142,85.076,85.012,24.7006]
["bitfinex","SOLUSD",1645553460865,1.66086142,85.068,85.012,24.7006]
["bitfinex","SOLUSD",1645553461164,1.66086142,85.071,85.012,24.7006]
["bitfinex","SOLUSD",1645553461565,17.6577,85.07,85.013,45.69851692]
["bitfinex","SOLUSD",1645553461765,19.31856142,85.07,85.013,45.69851692]
["bitfinex","SOLUSD",1645553461966,1.66086142,85.068,85.013,45.69851692]
["bitfinex","SOLUSD",1645553462166,1.66086142,85.069,85.013,45.69851692]
["bitfinex","SOLUSD",1645553462465,1.66086142,85.072,85.013,45.69851692]
["bitfinex","SOLUSD",1645553462868,1.66086142,85.071,85.013,45.69851692]
["bitfinex","SOLUSD",1645553463268,1.66086142,85.07,85.013,45.69851692]
["bitfinex","SOLUSD",1645553463668,17.6582,85.07,85.013,45.69851692]
["bitfinex","SOLUSD",1645553463872,1.66086142,85.069,85.013,45.69851692]
["bitfinex","SOLUSD",1645553464089,1.66086142,85.066,85.013,45.69851692]
["bitfinex","SOLUSD",1645553464270,1.66086142,85.069,85.013,45.69851692]
["bitfinex","SOLUSD",1645553464870,5.878,85.087,85.013,45.69851692]
["bitfinex","SOLUSD",1645553465073,3.31492434,85.113,85.014,126.42352788]
["bitfinex","SOLUSD",1645553465273,24.5054,85.116,85.014,126.42352788]
["bitfinex","SOLUSD",1645553465471,24.4442,85.121,85.021,117.5]
["bitfinex","SOLUSD",1645553465670,3.31492434,85.135,85.031,117.5]
["bitfinex","SOLUSD",1645553465871,3.31492434,85.135,85.051,117.5]
["bitfinex","SOLUSD",1645553466070,3.31492434,85.139,85.061,117.5]
["bitfinex","SOLUSD",1645553466272,3.31492434,85.146,85.061,117.5]
["bitfinex","SOLUSD",1645553466473,3.31492434,85.144,85.061,117.5]
["bitfinex","SOLUSD",1645553466670,5.875,85.143,85.06,16.99]
["bitfinex","SOLUSD",1645553466872,3.31492434,85.14,85.06,16.99]
["bitfinex","SOLUSD",1645553467070,22.7002,85.139,85.06,16.99]
["bitfinex","SOLUSD",1645553467273,17.6464,85.13,85.06,34.6357]
["bitfinex","SOLUSD",1645553468478,117.5,85.129,85.042,5.875]
["bitfinex","SOLUSD",1645553468682,117.5,85.109,85.032,24.0502]
["bitfinex","SOLUSD",1645553468879,123.377,85.108,85.015,3.04552788]
["bitfinex","SOLUSD",1645553469081,123.377,85.108,85.011,23.4456]
["bitfinex","SOLUSD",1645553469279,117.5,85.106,85.011,23.4456]
["bitfinex","SOLUSD",1645553469478,117.5,85.104,85.012,43.43512846]
["bitfinex","SOLUSD",1645553469678,117.5,85.102,85.012,43.43512846]
["bitfinex","SOLUSD",1645553469878,17.6544,85.1,85.012,43.43512846]
["bitfinex","SOLUSD",1645553470079,17.6544,85.1,85.013,3.04552788]
["bitfinex","SOLUSD",1645553470780,17.6544,85.1,85.013,2.54552788]
["bitfinex","SOLUSD",1645553470980,49.147,85.099,85.013,2.54552788]
["bitfinex","SOLUSD",1645553471182,17.6548,85.09,85.02,17.6541]
["bitfinex","SOLUSD",1645553471382,117.5,85.089,85.012,43.43512846]
["bitfinex","SOLUSD",1645553471600,49.147,85.099,85.012,43.43512846]
["bitfinex","SOLUSD",1645553471601,24.2109,85.088,85.012,43.43512846]
["bitfinex","SOLUSD",1645553471799,24.2109,85.088,85.021,3.04552788]
["bitfinex","SOLUSD",1645553471999,24.2109,85.088,85.021,120.54552788]
["bitfinex","SOLUSD",1645553472200,24.2109,85.088,85.04,17.6493]
["bitfinex","SOLUSD",1645553472401,24.2109,85.088,85.041,38.93818842]
["bitfinex","SOLUSD",1645553473002,3.31492434,85.122,85.041,156.43818842]
["bitfinex","SOLUSD",1645553473202,5.876,85.121,85.042,27.13342788]
["bitfinex","SOLUSD",1645553473403,48.12790888,85.12,85.042,24.0879]
["bitfinex","SOLUSD",1645553473604,5.876,85.119,85.041,38.93818842]
["bitfinex","SOLUSD",1645553473804,117.5,85.118,85.02,16.99]
["bitfinex","SOLUSD",1645553474106,3.31492434,85.102,84.99,20.03552788]
["bitfinex","SOLUSD",1645553474306,117.5,85.089,84.991,23.8082]
["bitfinex","SOLUSD",1645553474503,117.5,85.087,84.991,23.8082]
["bitfinex","SOLUSD",1645553474805,117.5,85.085,85.012,38.85264381]
["bitfinex","SOLUSD",1645553475004,117.5,85.083,85.012,38.85264381]
["bitfinex","SOLUSD",1645553475205,117.5,85.079,85.012,38.85264381]
["bitfinex","SOLUSD",1645553475704,147.5369,85.078,85.012,38.85264381]
["bitfinex","SOLUSD",1645553476305,30.0369,85.078,85.012,38.85264381]
["bitfinex","SOLUSD",1645553476607,24.1589,85.078,85.012,38.85264381]
["bitfinex","SOLUSD",1645553477607,117.5,85.076,84.992,22.7771]
["bitfinex","SOLUSD",1645553477808,117.5,85.074,84.992,22.7771]
["bitfinex","SOLUSD",1645553478008,117.5,85.072,84.992,22.7771]
["bitfinex","SOLUSD",1645553478207,117.5,85.07,84.97,16.99]
["bitfinex","SOLUSD",1645553478407,5.878,85.069,84.97,34.8647]
["bitfinex","SOLUSD",1645553478608,5.878,85.074,85.014,54.51295497]
["bitfinex","SOLUSD",1645553478806,5.878,85.077,85.014,54.51295497]
["bitfinex","SOLUSD",1645553480214,17.6585,85.07,85.014,54.51295497]
["bitfinex","SOLUSD",1645553480411,5.878,85.069,85.014,54.51295497]
["bitfinex","SOLUSD",1645553481811,17.6585,85.07,85.014,54.51295497]
["bitfinex","SOLUSD",1645553483213,24.1589,85.078,85.015,117.5]
["bitfinex","SOLUSD",1645553483410,23.4915,85.087,85.015,117.5]
["bitfinex","SOLUSD",1645553483611,23.4915,85.087,85.021,117.5]
["bitfinex","SOLUSD",1645553484010,23.4915,85.087,85.022,3.04552788]
["bitfinex","SOLUSD",1645553484413,5.878,85.115,85.022,3.04552788]
["bitfinex","SOLUSD",1645553484611,23.9821,85.114,85.022,3.04552788]
["bitfinex","SOLUSD",1645553484811,12.54994165,85.113,85.021,142.3657]
["bitfinex","SOLUSD",1645553485011,6.67294165,85.112,85.021,142.3657]
["bitfinex","SOLUSD",1645553485211,5.877,85.111,85.042,44.08761344]
["bitfinex","SOLUSD",1645553485411,5.877,85.113,85.042,44.08761344]
["bitfinex","SOLUSD",1645553486313,5.877,85.113,85.05,17.648]
["bitfinex","SOLUSD",1645553486712,23.9821,85.114,85.05,17.648]
["bitfinex","SOLUSD",1645553488213,23.9821,85.114,85.05,34.638]
["bitfinex","SOLUSD",1645553494418,17.65,85.11,85.05,16.99]
["bitfinex","SOLUSD",1645553497020,5.876,85.109,85.05,16.99]
["bitfinex","SOLUSD",1645553497623,6.6730609,85.108,85.05,16.99]
["bitfinex","SOLUSD",1645553498223,5.876,85.107,85.05,16.99]
["bitfinex","SOLUSD",1645553498424,6.6730609,85.106,85.05,16.99]
["bitfinex","SOLUSD",1645553498625,5.876,85.105,85.05,16.99]
["bitfinex","SOLUSD",1645553499025,5.876,85.109,85.05,16.99]
["bitfinex","SOLUSD",1645553499428,6.67296555,85.108,85.05,16.99]
["bitfinex","SOLUSD",1645553499627,5.876,85.107,85.05,16.99]
["bitfinex","SOLUSD",1645553500127,17.65,85.11,85.05,16.99]
["bitfinex","SOLUSD",1645553500128,5.876,85.109,85.05,16.99]
["bitfinex","SOLUSD",1645553500329,27.29702434,85.114,85.05,34.638]
["bitfinex","SOLUSD",1645553500531,23.9821,85.114,85.05,34.638]
["bitfinex","SOLUSD",1645553501730,17.6498,85.11,85.05,16.99]
["bitfinex","SOLUSD",1645553502031,17.6498,85.11,84.965,5.58]
["bitfinex","SOLUSD",1645553502032,3.31492434,85.106,85.012,5.876]
["bitfinex","SOLUSD",1645553502232,117.5,85.104,85.01,16.99]
["bitfinex","SOLUSD",1645553502433,3.31492434,85.097,85.0,16.99]
["bitfinex","SOLUSD",1645553502631,28.13572434,85.096,85.0,16.99]
["bitfinex","SOLUSD",1645553502830,17.6579,85.08,85.02,16.99]
["bitfinex","SOLUSD",1645553503031,5.878,85.079,85.022,50.32105955]
["bitfinex","SOLUSD",1645553503231,17.6579,85.08,85.022,50.32105955]
["bitfinex","SOLUSD",1645553504033,5.878,85.079,85.022,50.32105955]
["bitfinex","SOLUSD",1645553504837,28.7153,85.079,85.022,50.32105955]
["bitfinex","SOLUSD",1645553505039,22.8373,85.079,85.022,50.32105955]
["bitfinex","SOLUSD",1645553506239,17.6579,85.07,85.0,5.878]
["bitfinex","SOLUSD",1645553506439,117.5,85.069,84.996,24.6466]
["bitfinex","SOLUSD",1645553506738,3.04552788,85.069,84.996,24.6466]
["bitfinex","SOLUSD",1645553506938,12.55625566,85.068,84.996,24.6466]
["bitfinex","SOLUSD",1645553507138,30.31415566,85.067,84.997,40.57235238]
["bitfinex","SOLUSD",1645553507337,23.6379,85.067,85.0,16.99]
["bitfinex","SOLUSD",1645553507537,23.6379,85.067,85.0,34.648]
["bitfinex","SOLUSD",1645553507937,23.6379,85.067,85.001,117.5]
["bitfinex","SOLUSD",1645553508437,23.6379,85.067,85.0,34.648]
["bitfinex","SOLUSD",1645553517267,141.1379,85.067,85.0,16.99]
["bitfinex","SOLUSD",1645553517467,117.5,85.059,85.0,16.99]
["bitfinex","SOLUSD",1645553517667,5.88,85.058,84.997,40.57235238]
["bitfinex","SOLUSD",1645553517868,142.3288,85.057,84.997,40.57235238]
["bitfinex","SOLUSD",1645553518169,5.88,85.056,84.997,40.57235238]
["bitfinex","SOLUSD",1645553518372,17.6633,85.05,84.997,40.57235238]
["bitfinex","SOLUSD",1645553518968,5.88,85.056,84.997,40.57235238]
["bitfinex","SOLUSD",1645553519367,24.8288,85.057,85.0,17.6581]
["bitfinex","SOLUSD",1645553520370,24.8288,85.057,84.997,40.57235238]
["bitfinex","SOLUSD",1645553524173,24.8288,85.057,84.996,24.6466]
["bitfinex","SOLUSD",1645553524174,17.6624,85.05,84.996,24.6466]
["bitfinex","SOLUSD",1645553524474,117.5,85.049,84.971,23.3428]
["bitfinex","SOLUSD",1645553524673,117.5,85.047,84.971,23.3428]
["bitfinex","SOLUSD",1645553524874,117.5,85.045,84.971,23.3428]
["bitfinex","SOLUSD",1645553525074,117.5,85.043,84.971,23.3428]
["bitfinex","SOLUSD",1645553525274,117.5,85.041,84.98,41.2237045]
["bitfinex","SOLUSD",1645553525474,117.5,85.039,84.98,41.2237045]
["bitfinex","SOLUSD",1645553525675,17.6678,85.03,84.98,41.2237045]
["bitfinex","SOLUSD",1645553525874,5.881,85.029,84.98,41.2237045]
["bitfinex","SOLUSD",1645553526476,117.5,85.035,84.95,17.6673]
["bitfinex","SOLUSD",1645553526678,117.5,85.019,84.931,22.8869]
["bitfinex","SOLUSD",1645553526877,117.5,85.017,84.931,22.8869]
["bitfinex","SOLUSD",1645553527079,5.884,85.016,84.931,22.8869]
["bitfinex","SOLUSD",1645553527480,5.884,85.016,84.932,43.19783067]
["bitfinex","SOLUSD",1645553528282,17.6735,85.0,84.932,43.19783067]
["bitfinex","SOLUSD",1645553528483,29.9032,84.999,84.932,43.19783067]
["bitfinex","SOLUSD",1645553529185,117.5,84.998,84.932,43.19783067]
["bitfinex","SOLUSD",1645553529388,17.6747,84.99,84.932,43.19783067]
["bitfinex","SOLUSD",1645553529585,24.0192,84.999,84.932,43.19783067]
["bitfinex","SOLUSD",1645553529784,24.0192,84.999,84.933,3.04552788]
["bitfinex","SOLUSD",1645553530393,24.0192,84.999,84.933,120.54552788]
["bitfinex","SOLUSD",1645553530587,17.6683,85.02,84.94,135.1704]
["bitfinex","SOLUSD",1645553530786,24.874,85.032,84.95,134.49]
["bitfinex","SOLUSD",1645553530986,24.874,85.032,84.95,16.99]
["bitfinex","SOLUSD",1645553531186,24.874,85.032,84.952,48.96330463]
["bitfinex","SOLUSD",1645553531386,24.874,85.032,84.953,117.5]
["bitfinex","SOLUSD",1645553531611,17.6661,85.03,84.96,135.1661]
["bitfinex","SOLUSD",1645553531788,24.874,85.032,84.96,135.1661]
["bitfinex","SOLUSD",1645553531987,24.874,85.032,84.971,50.8627376]
["bitfinex","SOLUSD",1645553532586,24.874,85.032,84.972,3.04552788]
["bitfinex","SOLUSD",1645553532787,24.874,85.032,84.98,17.6612]
["bitfinex","SOLUSD",1645553533188,24.874,85.032,84.98,23.5212]
["bitfinex","SOLUSD",1645553533387,5.881,85.049,84.98,23.5212]
["bitfinex","SOLUSD",1645553534690,17.6617,85.05,84.98,23.5212]
["bitfinex","SOLUSD",1645553535790,17.6617,85.05,84.98,17.6612]
["bitfinex","SOLUSD",1645553535990,5.881,85.049,84.98,17.6612]
["bitfinex","SOLUSD",1645553537595,5.881,85.068,85.0,17.6574]
["bitfinex","SOLUSD",1645553537797,5.881,85.08,85.002,117.5]
["bitfinex","SOLUSD",1645553538000,3.31492434,85.093,85.011,117.5]
["bitfinex","SOLUSD",1645553538200,3.31492434,85.102,85.011,117.5]
["bitfinex","SOLUSD",1645553538599,3.31492434,85.102,85.012,3.04552788]
["bitfinex","SOLUSD",1645553538801,5.878,85.102,85.012,3.04552788]
["bitfinex","SOLUSD",1645553539000,30.3619,85.108,85.012,3.04552788]
["bitfinex","SOLUSD",1645553539223,17.6518,85.1,85.02,135.1504]
["bitfinex","SOLUSD",1645553539422,17.6518,85.1,85.021,52.55228176]
["bitfinex","SOLUSD",1645553540221,24.4839,85.108,85.022,120.54552788]
["bitfinex","SOLUSD",1645553540423,5.878,85.114,85.031,117.5]
["bitfinex","SOLUSD",1645553540623,5.877,85.119,85.031,117.5]
["bitfinex","SOLUSD",1645553540828,6.67315191,85.118,85.032,3.04552788]
["bitfinex","SOLUSD",1645553541025,17.6477,85.12,85.032,3.04552788]
["bitfinex","SOLUSD",1645553541223,17.6477,85.12,85.034,117.5]
["bitfinex","SOLUSD",1645553541423,17.6477,85.12,85.036,168.40878027]
["bitfinex","SOLUSD",1645553541623,17.6477,85.12,85.036,50.90878027]
["bitfinex","SOLUSD",1645553541825,17.6477,85.12,85.051,51.23178309]
["bitfinex","SOLUSD",1645553542022,117.5,85.118,85.051,51.23178309]
["bitfinex","SOLUSD",1645553542222,17.65,85.11,85.051,51.23178309]
["bitfinex","SOLUSD",1645553543225,117.5,85.109,84.955,5.58]
["bitfinex","SOLUSD",1645553543427,117.5,85.109,85.01,16.99]
["bitfinex","SOLUSD",1645553543428,17.6565,85.09,85.01,16.99]
["bitfinex","SOLUSD",1645553543628,117.5,85.088,85.0,16.99]
["bitfinex","SOLUSD",1645553543926,5.878,85.087,85.0,16.99]
["bitfinex","SOLUSD",1645553544126,48.4353,85.088,85.001,52.40786699]
["bitfinex","SOLUSD",1645553544928,48.4353,85.088,85.002,3.04552788]
["bitfinex","SOLUSD",1645553545327,17.6576,85.08,85.01,17.6565]
["bitfinex","SOLUSD",1645553546529,48.4353,85.088,85.011,3.04552788]
["bitfinex","SOLUSD",1645553546931,48.4353,85.088,85.03,17.652]
["bitfinex","SOLUSD",1645553547129,48.4353,85.088,85.031,48.7298902]
["bitfinex","SOLUSD",1645553551340,48.4353,85.088,85.032,3.04552788]
["bitfinex","SOLUSD",1645553551839,5.878,85.12,85.032,120.54552788]
["bitfinex","SOLUSD",1645553552041,30.0149,85.121,85.034,117.5]
["bitfinex","SOLUSD",1645553552238,30.0149,85.121,85.04,17.6497]
["bitfinex","SOLUSD",1645553552439,24.1379,85.121,85.04,34.6397]
["bitfinex","SOLUSD",1645553552639,17.6474,85.12,85.04,34.6397]
["bitfinex","SOLUSD",1645553552940,17.6474,85.12,85.041,3.04552788]
["bitfinex","SOLUSD",1645553553141,17.6474,85.12,85.04,16.99]
["bitfinex","SOLUSD",1645553553642,24.1379,85.121,85.04,34.64]
["bitfinex","SOLUSD",1645553553643,17.651,85.11,85.04,34.64]
["bitfinex","SOLUSD",1645553554543,24.4283,85.109,85.04,34.64]
["bitfinex","SOLUSD",1645553554941,24.4283,85.109,85.04,37.68552788]
["bitfinex","SOLUSD",1645553555143,24.4283,85.109,85.04,155.18552788]
["bitfinex","SOLUSD",1645553555344,5.877,85.125,85.04,155.18552788]
["bitfinex","SOLUSD",1645553555542,24.4283,85.128,85.04,155.18552788]
["bitfinex","SOLUSD",1645553556351,24.4283,85.128,85.04,161.06152788]
["bitfinex","SOLUSD",1645553559044,17.6475,85.12,85.04,43.56152788]
["bitfinex","SOLUSD",1645553559243,17.6475,85.12,85.04,40.516]
["bitfinex","SOLUSD",1645553559543,5.876,85.119,85.04,40.516]
["bitfinex","SOLUSD",1645553559745,23.321,85.118,85.04,40.516]
["bitfinex","SOLUSD",1645553561545,23.321,85.118,85.041,117.5]
["bitfinex","SOLUSD",1645553561747,23.321,85.118,85.05,17.6466]
["bitfinex","SOLUSD",1645553561946,23.321,85.118,85.051,48.40916798]
["bitfinex","SOLUSD",1645553562947,23.321,85.118,85.06,17.6458]
["bitfinex","SOLUSD",1645553564347,5.876,85.14,85.08,17.6401]
["bitfinex","SOLUSD",1645553564546,58.8068,85.17,85.08,17.6401]
["bitfinex","SOLUSD",1645553564547,24.7355,85.149,85.081,40.59232814]
["bitfinex","SOLUSD",1645553564746,24.7355,85.149,85.082,24.8589]
["bitfinex","SOLUSD",1645553566246,24.7355,85.149,85.09,17.6398]
["bitfinex","SOLUSD",1645553567549,6.66990426,85.148,85.09,17.6398]
["bitfinex","SOLUSD",1645553568049,6.66990426,85.148,85.082,24.8589]
["bitfinex","SOLUSD",1645553568250,12.54290426,85.148,85.082,24.8589]
["bitfinex","SOLUSD",1645553568450,6.66990426,85.147,85.082,24.8589]
["bitfinex","SOLUSD",1645553569353,50.97969646,85.17,85.09,17.6396]
["bitfinex","SOLUSD",1645553569552,0.53538229,101.78,85.15,3.04552788]
["bitfinex","SOLUSD",1645553569553,5.873,85.249,85.15,3.04552788]
["bitfinex","SOLUSD",1645553569755,4.97440696,85.231,85.161,117.5]
["bitfinex","SOLUSD",1645553569957,5.817,85.262,85.171,117.5]
["bitfinex","SOLUSD",1645553570154,5.817,85.262,85.17,212.36]
["bitfinex","SOLUSD",1645553570155,17.6194,85.28,85.181,117.5]
["bitfinex","SOLUSD",1645553570356,17.6194,85.28,85.182,5.865]
["bitfinex","SOLUSD",1645553570558,49.84555193,85.279,85.19,17.6181]
["bitfinex","SOLUSD",1645553570755,5.865,85.278,85.2,16.99]
["bitfinex","SOLUSD",1645553570958,5.865,85.306,85.201,5.865]
["bitfinex","SOLUSD",1645553571156,17.6262229,85.334,85.22,212.36]
["bitfinex","SOLUSD",1645553571359,5.864,85.334,85.23,16.99]
["bitfinex","SOLUSD",1645553571560,5.862,85.337,85.23,229.35]
["bitfinex","SOLUSD",1645553571762,5.862,85.338,85.23,229.35]
["bitfinex","SOLUSD",1645553571961,42.68245671,85.336,85.231,41.79638944]
["bitfinex","SOLUSD",1645553572162,17.6107,85.33,85.231,41.79638944]
["bitfinex","SOLUSD",1645553572361,5.863,85.329,85.231,41.79638944]
["bitfinex","SOLUSD",1645553572661,5.0,85.324,85.23,16.99]
["bitfinex","SOLUSD",1645553572883,5.0,85.324,85.105,5.58]
["bitfinex","SOLUSD",1645553572884,5.863,85.323,85.21,16.99]
["bitfinex","SOLUSD",1645553573083,117.5,85.322,85.21,16.99]
["bitfinex","SOLUSD",1645553573285,5.864,85.321,85.21,16.99]
["bitfinex","SOLUSD",1645553573481,5.0,85.314,85.21,16.99]
["bitfinex","SOLUSD",1645553573680,17.6151,85.31,85.21,16.99]
["bitfinex","SOLUSD",1645553573881,17.6151,85.31,85.21,229.35]
["bitfinex","SOLUSD",1645553574081,5.864,85.309,85.21,229.35]
["bitfinex","SOLUSD",1645553574381,5.864,85.319,85.21,16.99]
["bitfinex","SOLUSD",1645553574680,123.364,85.319,85.21,16.99]
["bitfinex","SOLUSD",1645553574981,39.27747823,85.289,85.21,16.99]
["bitfinex","SOLUSD",1645553575182,39.27747823,85.289,85.21,20.03552788]
["bitfinex","SOLUSD",1645553575486,39.27747823,85.289,85.21,16.99]
["bitfinex","SOLUSD",1645553577283,17.6167,85.28,85.21,16.99]
["bitfinex","SOLUSD",1645553580688,39.27747823,85.289,85.21,16.99]
["bitfinex","SOLUSD",1645553581084,5.865,85.299,85.21,16.99]
["bitfinex","SOLUSD",1645553581283,5.864,85.319,85.211,120.54552788]
["bitfinex","SOLUSD",1645553581486,5.864,85.319,85.211,144.67842788]
["bitfinex","SOLUSD",1645553581686,17.6104,85.31,85.211,24.1329]
["bitfinex","SOLUSD",1645553582085,44.9838924,85.309,85.211,24.1329]
["bitfinex","SOLUSD",1645553582286,5.864,85.308,85.211,24.1329]
["bitfinex","SOLUSD",1645553582886,17.6124,85.3,85.211,24.1329]
["bitfinex","SOLUSD",1645553583086,123.364,85.299,85.211,24.1329]
["bitfinex","SOLUSD",1645553583688,5.864,85.299,85.211,24.1329]
["bitfinex","SOLUSD",1645553584089,17.6153,85.29,85.211,24.1329]
["bitfinex","SOLUSD",1645553584293,40.98121274,85.289,85.211,24.1329]
["bitfinex","SOLUSD",1645553584689,40.98121274,85.289,85.21,16.99]
["bitfinex","SOLUSD",1645553584890,123.365,85.288,85.21,16.99]
["bitfinex","SOLUSD",1645553585090,117.5,85.288,85.21,16.99]
["bitfinex","SOLUSD",1645553586189,17.6167,85.28,85.21,16.99]
["bitfinex","SOLUSD",1645553586590,117.5,85.279,85.21,16.99]
["bitfinex","SOLUSD",1645553586792,117.5,85.279,85.207,52.6579581]
["bitfinex","SOLUSD",1645553586992,5.865,85.288,85.207,52.6579581]
["bitfinex","SOLUSD",1645553587692,40.98121274,85.289,85.207,52.6579581]
["bitfinex","SOLUSD",1645553587893,117.5,85.288,85.207,52.6579581]
["bitfinex","SOLUSD",1645553588301,49.39211599,85.269,85.207,52.6579581]
["bitfinex","SOLUSD",1645553591699,49.39211599,85.269,85.208,3.04552788]
["bitfinex","SOLUSD",1645553591899,49.39211599,85.269,85.21,17.6138]
["bitfinex","SOLUSD",1645553592099,49.39211599,85.269,85.22,14.1]
["bitfinex","SOLUSD",1645553592302,49.39211599,85.269,85.22,63.36441789]
["bitfinex","SOLUSD",1645553593702,17.6136,85.29,85.22,63.36441789]
["bitfinex","SOLUSD",1645553593903,46.8132,85.298,85.22,80.97651789]
["bitfinex","SOLUSD",1645553594702,5.864,85.318,85.22,80.97651789]
["bitfinex","SOLUSD",1645553594703,48.30346738,85.297,85.221,117.5]
["bitfinex","SOLUSD",1645553594903,48.30346738,85.297,85.23,17.609]
["bitfinex","SOLUSD",1645553595103,48.30346738,85.297,85.23,31.709]
["bitfinex","SOLUSD",1645553595904,48.30346738,85.297,85.23,14.1]
["bitfinex","SOLUSD",1645553596306,5.864,85.296,85.23,14.1]
["bitfinex","SOLUSD",1645553597207,17.6133,85.29,85.23,14.1]
["bitfinex","SOLUSD",1645553598409,1.62476645,85.264,85.23,14.1]
["bitfinex","SOLUSD",1645553598610,1.62476645,85.263,85.23,14.1]
["bitfinex","SOLUSD",1645553598807,42.37662817,85.263,85.23,60.00501627]
["bitfinex","SOLUSD",1645553599708,42.37662817,85.263,85.23,14.1]
["bitfinex","SOLUSD",1645553600411,1.62476645,85.265,85.23,31.7106]
["bitfinex","SOLUSD",1645553600608,1.62476645,85.269,85.23,31.7106]
["bitfinex","SOLUSD",1645553600808,1.62476645,85.27,85.23,31.7106]
["bitfinex","SOLUSD",1645553601007,1.62476645,85.269,85.23,31.7106]
["bitfinex","SOLUSD",1645553601412,1.62476645,85.269,85.231,45.40115719]
["bitfinex","SOLUSD",1645553601610,1.62476645,85.268,85.231,45.40115719]
["bitfinex","SOLUSD",1645553602209,49.50768662,85.276,85.231,45.40115719]
["bitfinex","SOLUSD",1645553602210,1.62476645,85.27,85.231,45.40115719]
["bitfinex","SOLUSD",1645553602611,1.62476645,85.269,85.231,45.40115719]
["bitfinex","SOLUSD",1645553604011,1.62476645,85.269,85.23,31.7106]
["bitfinex","SOLUSD",1645553604815,1.62476645,85.268,85.23,31.7106]
["bitfinex","SOLUSD",1645553605015,1.62476645,85.269,85.231,47.65497319]
["bitfinex","SOLUSD",1645553605215,1.62476645,85.268,85.23,31.7106]
["bitfinex","SOLUSD",1645553605620,1.62476645,85.267,85.23,31.7106]
["bitfinex","SOLUSD",1645553606022,1.62476645,85.267,85.23,14.1]
["bitfinex","SOLUSD",1645553606221,1.62476645,85.26,85.2,14.1]
["bitfinex","SOLUSD",1645553606424,1.62476645,85.246,85.2,14.1]
["bitfinex","SOLUSD",1645553607041,5.865,85.275,85.2,14.1]
["bitfinex","SOLUSD",1645553607042,1.62476645,85.247,85.2,31.717]
["bitfinex","SOLUSD",1645553607242,50.48755688,85.246,85.202,39.3198678]
["bitfinex","SOLUSD",1645553607643,52.11232333,85.246,85.202,39.3198678]
["bitfinex","SOLUSD",1645553607845,51.61232333,85.246,85.2,31.717]
["bitfinex","SOLUSD",1645553608044,1.62476645,85.245,85.2,31.717]
["bitfinex","SOLUSD",1645553608446,49.98755688,85.246,85.2,31.717]
["bitfinex","SOLUSD",1645553608746,1.62476645,85.243,85.2,31.717]
["bitfinex","SOLUSD",1645553609143,1.62476645,85.243,85.2,14.1]
["bitfinex","SOLUSD",1645553609748,1.62476645,85.24,85.2,14.1]
["bitfinex","SOLUSD",1645553609946,1.62476645,85.241,85.183,45.37067663]
["bitfinex","SOLUSD",1645553610150,1.62476645,85.236,85.183,45.37067663]
["bitfinex","SOLUSD",1645553610348,1.62476645,85.238,85.183,45.37067663]
["bitfinex","SOLUSD",1645553610649,1.62476645,85.237,85.18,31.7192]
["bitfinex","SOLUSD",1645553610848,1.62476645,85.237,85.18,14.1]
["bitfinex","SOLUSD",1645553611048,1.62476645,85.236,85.18,14.1]
["bitfinex","SOLUSD",1645553611458,1.62476645,85.235,85.18,14.1]
["bitfinex","SOLUSD",1645553612155,1.62476645,85.234,85.18,14.1]
["bitfinex","SOLUSD",1645553612354,55.13846013,85.233,85.18,14.1]
["bitfinex","SOLUSD",1645553612955,1.62476645,85.232,85.18,14.1]
["bitfinex","SOLUSD",1645553613357,55.13846013,85.233,85.18,14.1]
["bitfinex","SOLUSD",1645553613756,17.625,85.23,85.18,14.1]
["bitfinex","SOLUSD",1645553613958,1.62476645,85.229,85.18,14.1]
["bitfinex","SOLUSD",1645553614156,1.62476645,85.229,85.177,5.865]
["bitfinex","SOLUSD",1645553614157,1.62476645,85.226,85.177,5.865]
["bitfinex","SOLUSD",1645553614656,52.68868424,85.219,85.177,5.865]
["bitfinex","SOLUSD",1645553614856,1.62476645,85.218,85.177,5.865]
["bitfinex","SOLUSD",1645553615256,54.31345069,85.219,85.177,5.865]
["bitfinex","SOLUSD",1645553615456,52.68868424,85.219,85.177,5.865]
["bitfinex","SOLUSD",1645553617457,52.68868424,85.219,85.18,14.1]
["bitfinex","SOLUSD",1645553618661,52.68868424,85.219,85.18,31.7212]
["bitfinex","SOLUSD",1645553618861,52.68868424,85.219,85.18,14.1]
["bitfinex","SOLUSD",1645553619863,1.62476645,85.238,85.18,14.1]
["bitfinex","SOLUSD",1645553620063,46.3232,85.257,85.18,14.1]
["bitfinex","SOLUSD",1645553620064,1.62476645,85.244,85.18,14.1]
["bitfinex","SOLUSD",1645553620267,1.62476645,85.245,85.18,14.1]
["bitfinex","SOLUSD",1645553620464,1.62476645,85.245,85.181,3.04552788]
["bitfinex","SOLUSD",1645553620665,1.62476645,85.249,85.181,3.04552788]
["bitfinex","SOLUSD",1645553620865,49.8275998,85.248,85.181,3.04552788]
["bitfinex","SOLUSD",1645553621065,1.62476645,85.245,85.181,3.04552788]
["bitfinex","SOLUSD",1645553621267,1.62476645,85.246,85.19,17.6189]
["bitfinex","SOLUSD",1645553621466,1.62476645,85.251,85.2,14.1]
["bitfinex","SOLUSD",1645553621672,1.62476645,85.264,85.2,14.1]
["bitfinex","SOLUSD",1645553621866,1.62476645,85.265,85.201,3.04552788]
["bitfinex","SOLUSD",1645553622066,1.62476645,85.264,85.201,3.04552788]
["bitfinex","SOLUSD",1645553622266,42.5623904,85.263,85.202,48.45275082]
["bitfinex","SOLUSD",1645553622666,42.5623904,85.263,85.203,3.04552788]
["bitfinex","SOLUSD",1645553623267,40.93762395,85.263,85.21,17.6136]
["bitfinex","SOLUSD",1645553623465,40.93762395,85.263,85.21,31.7136]
["bitfinex","SOLUSD",1645553623665,42.5623904,85.263,85.21,31.7136]
["bitfinex","SOLUSD",1645553624065,40.93762395,85.263,85.21,31.7136]
["bitfinex","SOLUSD",1645553625066,42.5623904,85.263,85.21,14.1]
["bitfinex","SOLUSD",1645553625267,1.62476645,85.251,85.193,22.6897]
["bitfinex","SOLUSD",1645553625465,1.62476645,85.247,85.193,22.6897]
["bitfinex","SOLUSD",1645553625666,1.62476645,85.246,85.193,22.6897]
["bitfinex","SOLUSD",1645553626065,49.00298581,85.245,85.194,46.72182197]
["bitfinex","SOLUSD",1645553626871,49.00298581,85.245,85.193,22.6897]
["bitfinex","SOLUSD",1645553631167,49.00298581,85.245,85.2,17.617]
["bitfinex","SOLUSD",1645553631372,1.62476645,85.248,85.201,52.63225005]
["bitfinex","SOLUSD",1645553631568,1.62476645,85.255,85.201,52.63225005]
["bitfinex","SOLUSD",1645553631768,1.62476645,85.256,85.201,52.63225005]
["bitfinex","SOLUSD",1645553631968,1.62476645,85.255,85.201,52.63225005]
["bitfinex","SOLUSD",1645553632371,44.05794095,85.254,85.201,52.63225005]
["bitfinex","SOLUSD",1645553632569,1.62476645,85.249,85.201,52.63225005]
["bitfinex","SOLUSD",1645553632770,1.62476645,85.249,85.2,14.1]
["bitfinex","SOLUSD",1645553633371,1.62476645,85.248,85.193,22.6897]
["bitfinex","SOLUSD",1645553633670,1.62476645,85.248,85.194,54.51982795]
["bitfinex","SOLUSD",1645553634071,1.62476645,85.247,85.194,54.51982795]
["bitfinex","SOLUSD",1645553634472,44.05794095,85.254,85.18,31.7212]
["bitfinex","SOLUSD",1645553634473,1.62476645,85.246,85.18,31.7212]
["bitfinex","SOLUSD",1645553634674,1.62476645,85.242,85.18,31.7212]
["bitfinex","SOLUSD",1645553635472,40.51099516,85.241,85.181,39.99524489]
["bitfinex","SOLUSD",1645553635873,1.62476645,85.238,85.19,17.6191]
["bitfinex","SOLUSD",1645553636075,1.62476645,85.246,85.2,14.1]
["bitfinex","SOLUSD",1645553636273,1.62476645,85.247,85.2,14.1]
["bitfinex","SOLUSD",1645553636473,1.62476645,85.248,85.2,14.1]
["bitfinex","SOLUSD",1645553636874,1.62476645,85.248,85.201,52.27142218]
["bitfinex","SOLUSD",1645553638079,1.62476645,85.248,85.2,14.1]
["bitfinex","SOLUSD",1645553638277,1.62476645,85.245,85.2,14.1]
["bitfinex","SOLUSD",1645553638477,1.62476645,85.24,85.2,14.1]
["bitfinex","SOLUSD",1645553638677,1.62476645,85.239,85.2,14.1]
["bitfinex","SOLUSD",1645553638883,45.13621894,85.255,85.2,14.1]
["bitfinex","SOLUSD",1645553638884,1.62476645,85.238,85.2,14.1]
["bitfinex","SOLUSD",1645553639082,50.73134242,85.237,85.2,14.1]
["bitfinex","SOLUSD",1645553639482,1.62476645,85.236,85.2,14.1]
["bitfinex","SOLUSD",1645553639682,1.62476645,85.235,85.2,14.1]
["bitfinex","SOLUSD",1645553639885,1.62476645,85.233,85.2,14.1]
["bitfinex","SOLUSD",1645553640895,1.62476645,85.234,85.2,14.1]
["bitfinex","SOLUSD",1645553641094,1.62476645,85.233,85.2,14.1]
["bitfinex","SOLUSD",1645553641793,1.62476645,85.232,85.2,14.1]
["bitfinex","SOLUSD",1645553641993,1.62476645,85.233,85.2,14.1]
["bitfinex","SOLUSD",1645553642792,1.62476645,85.234,85.2,14.1]
["bitfinex","SOLUSD",1645553643596,50.73134242,85.237,85.2,14.1]
["bitfinex","SOLUSD",1645553643795,1.62476645,85.246,85.2,14.1]
["bitfinex","SOLUSD",1645553643995,1.62476645,85.245,85.2,14.1]
["bitfinex","SOLUSD",1645553644199,1.62476645,85.247,85.2,14.1]
["bitfinex","SOLUSD",1645553644596,1.62476645,85.248,85.2,14.1]
["bitfinex","SOLUSD",1645553644794,42.76974816,85.246,85.2,14.1]
["bitfinex","SOLUSD",1645553645197,42.76974816,85.246,85.2,31.7167]
["bitfinex","SOLUSD",1645553645396,1.62476645,85.245,85.2,14.1]
["bitfinex","SOLUSD",1645553645796,42.76974816,85.246,85.2,14.1]
["bitfinex","SOLUSD",1645553645797,1.62476645,85.239,85.2,14.1]
["bitfinex","SOLUSD",1645553646297,1.62476645,85.234,85.18,14.1]
["bitfinex","SOLUSD",1645553646498,1.62476645,85.231,85.18,14.1]
["bitfinex","SOLUSD",1645553646898,1.62476645,85.23,85.18,14.1]
["bitfinex","SOLUSD",1645553648897,1.62476645,85.229,85.18,14.1]
["bitfinex","SOLUSD",1645553649501,1.62476645,85.22,85.142,5.868]
["bitfinex","SOLUSD",1645553649699,117.5,85.232,85.095,77.9404]
["bitfinex","SOLUSD",1645553649700,1.62476645,85.21,85.131,53.6544]
["bitfinex","SOLUSD",1645553649899,43.37019239,85.209,85.14,14.1]
["bitfinex","SOLUSD",1645553650101,50.86495884,85.209,85.14,14.1]
["bitfinex","SOLUSD",1645553650299,1.62476645,85.2,85.14,14.1]
["bitfinex","SOLUSD",1645553650698,1.62476645,85.199,85.14,14.1]
["bitfinex","SOLUSD",1645553650899,1.62476645,85.204,85.14,14.1]
["bitfinex","SOLUSD",1645553651300,1.62476645,85.207,85.14,31.729]
["bitfinex","SOLUSD",1645553651501,43.37019239,85.209,85.14,31.729]
["bitfinex","SOLUSD",1645553651901,1.62476645,85.213,85.14,31.729]
["bitfinex","SOLUSD",1645553652100,1.62476645,85.213,85.141,3.04552788]
["bitfinex","SOLUSD",1645553652301,1.62476645,85.214,85.15,17.6258]
["bitfinex","SOLUSD",1645553652502,1.62476645,85.22,85.16,14.1]
["bitfinex","SOLUSD",1645553652706,1.62476645,85.218,85.16,14.1]
["bitfinex","SOLUSD",1645553653000,47.97017762,85.217,85.161,41.25345126]
["bitfinex","SOLUSD",1645553653200,1.62476645,85.214,85.161,41.25345126]
["bitfinex","SOLUSD",1645553653601,1.62476645,85.216,85.161,41.25345126]
["bitfinex","SOLUSD",1645553653800,47.97017762,85.217,85.161,41.25345126]
["bitfinex","SOLUSD",1645553653801,1.62476645,85.215,85.161,41.25345126]
["bitfinex","SOLUSD",1645553654801,1.62476645,85.215,85.16,14.1]
["bitfinex","SOLUSD",1645553655002,1.62476645,85.215,85.142,24.6146]
["bitfinex","SOLUSD",1645553655205,1.62476645,85.212,85.15,16.92]
["bitfinex","SOLUSD",1645553655404,1.62476645,85.211,85.15,16.92]
["bitfinex","SOLUSD",1645553655603,1.62476645,85.213,85.15,16.92]
["bitfinex","SOLUSD",1645553655803,1.62476645,85.212,85.15,16.92]
["bitfinex","SOLUSD",1645553656207,1.62476645,85.211,85.15,16.92]
["bitfinex","SOLUSD",1645553656404,1.62476645,85.212,85.15,16.92]
["bitfinex","SOLUSD",1645553656604,1.62476645,85.211,85.15,16.92]
["bitfinex","SOLUSD",1645553657006,1.62476645,85.21,85.15,16.92]
["bitfinex","SOLUSD",1645553657306,1.62476645,85.209,85.15,16.92]
["bitfinex","SOLUSD",1645553657910,1.62476645,85.21,85.15,16.92]
["bitfinex","SOLUSD",1645553658505,1.62476645,85.21,85.15,34.5471]
["bitfinex","SOLUSD",1645553658708,47.97017762,85.217,85.151,3.04552788]
["bitfinex","SOLUSD",1645553658906,47.97017762,85.217,85.15,16.92]
["bitfinex","SOLUSD",1645553659509,47.97017762,85.217,85.151,3.04552788]
["bitfinex","SOLUSD",1645553660209,47.97017762,85.217,85.16,17.6253]
["bitfinex","SOLUSD",1645553660413,47.97017762,85.217,85.17,16.92]
["bitfinex","SOLUSD",1645553660910,1.62476645,85.22,85.17,16.92]
["bitfinex","SOLUSD",1645553661112,1.62476645,85.234,85.171,49.0746]
["bitfinex","SOLUSD",1645553661414,1.62476645,85.238,85.18,17.6205]
["bitfinex","SOLUSD",1645553661609,1.62476645,85.238,85.19,16.92]
["bitfinex","SOLUSD",1645553661809,1.62476645,85.242,85.19,16.92]
["bitfinex","SOLUSD",1645553662009,40.34447703,85.241,85.191,51.65737433]
["bitfinex","SOLUSD",1645553662212,41.96924348,85.241,85.191,51.65737433]
["bitfinex","SOLUSD",1645553662412,40.34447703,85.241,85.191,51.65737433]
["bitfinex","SOLUSD",1645553663911,1.62476645,85.242,85.191,51.65737433]
["bitfinex","SOLUSD",1645553664714,39.61991612,85.241,85.191,51.65737433]
["bitfinex","SOLUSD",1645553665316,39.61991612,85.241,85.19,16.92]
["bitfinex","SOLUSD",1645553665520,41.24468257,85.241,85.19,16.92]
["bitfinex","SOLUSD",1645553666415,1.62476645,85.24,85.19,16.92]
["bitfinex","SOLUSD",1645553666816,41.24468257,85.241,85.19,16.92]
["bitfinex","SOLUSD",1645553667317,1.62476645,85.241,85.191,117.5]
["bitfinex","SOLUSD",1645553667518,6.645e-05,85.242,85.191,120.54552788]
["bitfinex","SOLUSD",1645553667719,6.645e-05,85.242,85.211,117.5]
["bitfinex","SOLUSD",1645553667917,9.97000117,85.296,85.22,16.92]
["bitfinex","SOLUSD",1645553668120,3.31326336,85.3,85.22,228.41]
["bitfinex","SOLUSD",1645553668319,6.65673781,85.301,85.22,228.41]
["bitfinex","SOLUSD",1645553668320,11.3616649,85.295,85.221,55.8281624]
["bitfinex","SOLUSD",1645553668520,11.3616649,85.295,85.23,17.6098]
["bitfinex","SOLUSD",1645553668720,11.3616649,85.298,85.24,16.92]
["bitfinex","SOLUSD",1645553669119,117.5,85.297,85.24,16.92]
["bitfinex","SOLUSD",1645553669322,5.863,85.297,85.24,16.92]
["bitfinex","SOLUSD",1645553669520,11.3616649,85.296,85.24,16.92]
["bitfinex","SOLUSD",1645553670020,6.65676813,85.295,85.24,16.92]
["bitfinex","SOLUSD",1645553670221,5.863,85.294,85.24,16.92]
["bitfinex","SOLUSD",1645553670422,17.2246649,85.294,85.24,16.92]
["bitfinex","SOLUSD",1645553670625,11.3616649,85.294,85.24,16.92]
["bitfinex","SOLUSD",1645553670820,40.43196158,85.299,85.24,16.92]
["bitfinex","SOLUSD",1645553671224,23.87185065,85.298,85.24,16.92]
["bitfinex","SOLUSD",1645553671521,124.15684055,85.297,85.24,16.92]
["bitfinex","SOLUSD",1645553671720,124.15684055,85.297,85.19,211.49]
["bitfinex","SOLUSD",1645553671721,117.5,85.295,85.22,16.92]
["bitfinex","SOLUSD",1645553671921,3.31326336,85.289,85.22,16.92]
["bitfinex","SOLUSD",1645553672120,117.5,85.287,85.22,16.92]
["bitfinex","SOLUSD",1645553672321,117.5,85.269,85.22,16.92]
["bitfinex","SOLUSD",1645553672527,117.5,85.267,85.22,16.92]
["bitfinex","SOLUSD",1645553672724,5.865,85.266,85.171,49.2834]
["bitfinex","SOLUSD",1645553672922,5.865,85.266,85.19,16.92]
["bitfinex","SOLUSD",1645553673323,117.5,85.264,85.19,16.92]
["bitfinex","SOLUSD",1645553673522,5.865,85.263,85.19,16.92]
["bitfinex","SOLUSD",1645553673723,117.5,85.262,85.19,16.92]
["bitfinex","SOLUSD",1645553673921,5.865,85.261,85.19,16.92]
["bitfinex","SOLUSD",1645553674142,117.5,85.26,85.19,16.92]
["bitfinex","SOLUSD",1645553674324,5.865,85.259,85.19,16.92]
["bitfinex","SOLUSD",1645553675023,117.5,85.257,85.19,16.92]
["bitfinex","SOLUSD",1645553675225,11.32346542,85.256,85.19,16.92]
["bitfinex","SOLUSD",1645553675424,5.865,85.255,85.19,16.92]
["bitfinex","SOLUSD",1645553675623,39.44759401,85.254,85.19,16.92]
["bitfinex","SOLUSD",1645553675826,5.867,85.253,85.19,16.92]
["bitfinex","SOLUSD",1645553676024,39.44759401,85.254,85.19,16.92]
["bitfinex","SOLUSD",1645553677424,5.867,85.253,85.19,16.92]
["bitfinex","SOLUSD",1645553678027,5.867,85.253,85.191,44.24159176]
["bitfinex","SOLUSD",1645553678429,39.44759401,85.254,85.19,16.92]
["bitfinex","SOLUSD",1645553678825,5.867,85.253,85.19,16.92]
["bitfinex","SOLUSD",1645553679627,123.367,85.253,85.19,16.92]
["bitfinex","SOLUSD",1645553680228,117.5,85.251,85.19,16.92]
["bitfinex","SOLUSD",1645553680431,5.867,85.25,85.19,16.92]
["bitfinex","SOLUSD",1645553681231,117.5,85.249,85.19,16.92]
["bitfinex","SOLUSD",1645553681429,5.867,85.248,85.19,16.92]
["bitfinex","SOLUSD",1645553681650,123.367,85.253,85.19,16.92]
["bitfinex","SOLUSD",1645553682351,117.5,85.239,85.16,16.92]
["bitfinex","SOLUSD",1645553682549,5.868,85.238,85.16,16.92]
["bitfinex","SOLUSD",1645553683153,117.5,85.236,85.16,16.92]
["bitfinex","SOLUSD",1645553683350,5.868,85.235,85.16,16.92]
["bitfinex","SOLUSD",1645553684352,117.5,85.229,85.16,16.92]
["bitfinex","SOLUSD",1645553684551,5.868,85.228,85.16,16.92]
["bitfinex","SOLUSD",1645553685153,17.6289,85.23,85.16,16.92]
["bitfinex","SOLUSD",1645553686659,117.5,85.229,85.16,16.92]
["bitfinex","SOLUSD",1645553686857,117.5,85.219,85.16,16.92]
["bitfinex","SOLUSD",1645553687457,5.869,85.218,85.146,48.8576]
["bitfinex","SOLUSD",1645553687656,40.45592912,85.218,85.146,48.8576]
["bitfinex","SOLUSD",1645553687858,5.869,85.217,85.16,16.92]
["bitfinex","SOLUSD",1645553688156,40.45592912,85.218,85.16,67.68792751]
["bitfinex","SOLUSD",1645553688958,40.45592912,85.218,85.16,16.92]
["bitfinex","SOLUSD",1645553690561,117.5,85.217,85.16,16.92]
["bitfinex","SOLUSD",1645553690760,5.869,85.217,85.16,16.92]
["bitfinex","SOLUSD",1645553691165,40.45592912,85.218,85.16,16.92]
["bitfinex","SOLUSD",1645553691364,40.45592912,85.218,85.161,3.04552788]
["bitfinex","SOLUSD",1645553691660,40.45592912,85.218,85.171,53.79818191]
["bitfinex","SOLUSD",1645553691860,40.45592912,85.218,85.18,16.92]
["bitfinex","SOLUSD",1645553698666,40.45592912,85.218,85.16,24.1844]
["bitfinex","SOLUSD",1645553698868,40.45592912,85.218,85.16,41.1044]
["bitfinex","SOLUSD",1645553699466,117.5,85.217,85.16,41.1044]
["bitfinex","SOLUSD",1645553699668,123.369,85.217,85.16,41.1044]
["bitfinex","SOLUSD",1645553700166,5.869,85.217,85.16,41.1044]
["bitfinex","SOLUSD",1645553700770,17.6311,85.21,85.16,41.1044]
["bitfinex","SOLUSD",1645553702870,117.5,85.209,85.16,16.92]
["bitfinex","SOLUSD",1645553704173,5.869,85.208,85.16,16.92]
["bitfinex","SOLUSD",1645553704574,117.5,85.199,85.16,16.92]
["bitfinex","SOLUSD",1645553704775,117.5,85.199,85.14,16.92]
["bitfinex","SOLUSD",1645553704982,117.5,85.197,85.1,16.92]
["bitfinex","SOLUSD",1645553705375,117.5,85.195,85.1,16.92]
["bitfinex","SOLUSD",1645553705582,117.5,85.193,85.1,16.92]
["bitfinex","SOLUSD",1645553705776,117.5,85.189,85.1,16.92]
["bitfinex","SOLUSD",1645553705976,117.5,85.179,85.1,16.92]
["bitfinex","SOLUSD",1645553706178,5.872,85.178,85.091,24.8703]
["bitfinex","SOLUSD",1645553706581,117.5,85.176,85.091,24.8703]
["bitfinex","SOLUSD",1645553706778,5.873,85.175,85.1,16.92]
["bitfinex","SOLUSD",1645553706976,117.5,85.174,85.1,16.92]
["bitfinex","SOLUSD",1645553707176,117.5,85.169,85.1,16.92]
["bitfinex","SOLUSD",1645553707581,5.873,85.168,85.1,16.92]
["bitfinex","SOLUSD",1645553707784,117.5,85.167,85.1,16.92]
["bitfinex","SOLUSD",1645553707978,5.873,85.166,85.1,16.92]
["bitfinex","SOLUSD",1645553708177,17.6435,85.15,85.1,16.92]
["bitfinex","SOLUSD",1645553708378,45.41332366,85.149,85.1,16.92]
["bitfinex","SOLUSD",1645553708778,117.5,85.148,85.091,24.8703]
["bitfinex","SOLUSD",1645553709080,123.373,85.148,85.08,16.92]
["bitfinex","SOLUSD",1645553709883,117.5,85.139,85.05,16.92]
["bitfinex","SOLUSD",1645553710085,5.0,85.134,85.034,24.7307]
["bitfinex","SOLUSD",1645553710286,5.0,85.124,85.016,23.9457]
["bitfinex","SOLUSD",1645553710482,117.5,85.122,85.016,23.9457]
["bitfinex","SOLUSD",1645553710681,117.5,85.12,85.017,46.24158185]
["bitfinex","SOLUSD",1645553710983,17.6527,85.12,85.021,117.5]
["bitfinex","SOLUSD",1645553711382,17.6527,85.12,85.022,3.04552788]
["bitfinex","SOLUSD",1645553711586,17.6527,85.12,85.024,117.5]
["bitfinex","SOLUSD",1645553711781,17.6527,85.12,85.025,28.8469]
["bitfinex","SOLUSD",1645553711981,17.6527,85.12,85.041,40.0801478]
["bitfinex","SOLUSD",1645553715408,117.5,85.119,85.041,40.0801478]
["bitfinex","SOLUSD",1645553715609,17.6505,85.11,85.041,40.0801478]
["bitfinex","SOLUSD",1645553718215,54.85151038,85.121,85.05,17.6481]
["bitfinex","SOLUSD",1645553718416,5.877,85.128,85.06,16.92]
["bitfinex","SOLUSD",1645553718618,5.875,85.146,85.06,228.41]
["bitfinex","SOLUSD",1645553718818,53.2954,85.173,85.061,48.0575]
["bitfinex","SOLUSD",1645553719031,53.2954,85.173,85.061,51.10302788]
["bitfinex","SOLUSD",1645553719219,28.85344819,85.172,85.061,48.0575]
["bitfinex","SOLUSD",1645553719417,123.373,85.171,85.061,48.0575]
["bitfinex","SOLUSD",1645553719618,178.85109323,85.171,85.062,42.25353345]
["bitfinex","SOLUSD",1645553719818,207.70454142,85.171,85.062,46.78353345]
["bitfinex","SOLUSD",1645553720220,17.6422,85.15,85.07,17.6422]
["bitfinex","SOLUSD",1645553720422,168.58811388,85.149,85.08,16.92]
["bitfinex","SOLUSD",1645553720619,171.63364176,85.149,85.07,16.92]
["bitfinex","SOLUSD",1645553721021,3.04552788,85.148,85.07,16.92]
["bitfinex","SOLUSD",1645553721221,5.873,85.147,85.07,16.92]
["bitfinex","SOLUSD",1645553721423,117.5,85.146,85.07,16.92]
["bitfinex","SOLUSD",1645553721622,5.873,85.145,85.07,16.92]
["bitfinex","SOLUSD",1645553721825,117.5,85.129,85.05,16.92]
["bitfinex","SOLUSD",1645553722023,117.5,85.127,85.04,16.92]
["bitfinex","SOLUSD",1645553722225,117.5,85.125,85.04,16.92]
["bitfinex","SOLUSD",1645553722522,117.5,85.123,85.041,47.93776999]
["bitfinex","SOLUSD",1645553722723,117.5,85.121,85.042,24.3662]
["bitfinex","SOLUSD",1645553722924,117.5,85.119,85.042,24.3662]
["bitfinex","SOLUSD",1645553723127,117.5,85.117,85.042,24.3662]
["bitfinex","SOLUSD",1645553723324,17.6528,85.11,85.042,24.3662]
["bitfinex","SOLUSD",1645553723523,48.868652,85.109,85.042,24.3662]
["bitfinex","SOLUSD",1645553724224,17.6519,85.1,85.042,24.3662]
["bitfinex","SOLUSD",1645553724426,48.868652,85.109,85.042,24.3662]
["bitfinex","SOLUSD",1645553725426,48.868652,85.109,85.05,17.6478]
["bitfinex","SOLUSD",1645553725628,48.868652,85.109,85.06,16.92]
["bitfinex","SOLUSD",1645553725828,48.868652,85.109,85.061,50.0813549]
["bitfinex","SOLUSD",1645553727628,5.876,85.139,85.061,50.0813549]
["bitfinex","SOLUSD",1645553727827,58.8154,85.16,85.062,47.6891]
["bitfinex","SOLUSD",1645553728030,5.875,85.159,85.062,47.6891]
["bitfinex","SOLUSD",1645553728431,5.875,85.159,85.063,117.5]
["bitfinex","SOLUSD",1645553728630,17.6412,85.15,85.062,47.6891]
["bitfinex","SOLUSD",1645553729029,17.6412,85.15,85.07,17.6439]
["bitfinex","SOLUSD",1645553729230,17.6412,85.15,85.08,16.92]
["bitfinex","SOLUSD",1645553729432,17.6412,85.15,85.081,43.26203592]
["bitfinex","SOLUSD",1645553729833,5.875,85.157,85.081,43.26203592]
["bitfinex","SOLUSD",1645553730034,41.04512486,85.158,85.081,43.26203592]
["bitfinex","SOLUSD",1645553730235,41.04512486,85.158,85.081,48.10203592]
["bitfinex","SOLUSD",1645553730635,41.04512486,85.158,85.082,24.8791]
["bitfinex","SOLUSD",1645553730835,41.04512486,85.158,85.09,17.6397]
["bitfinex","SOLUSD",1645553731036,41.04512486,85.158,85.1,16.92]
["bitfinex","SOLUSD",1645553731239,41.04512486,85.158,85.1,61.31955988]
["bitfinex","SOLUSD",1645553731637,41.04512486,85.158,85.1,16.92]
["bitfinex","SOLUSD",1645553732441,41.04512486,85.158,85.1,34.5578]
["bitfinex","SOLUSD",1645553732739,41.04512486,85.158,85.101,50.65512172]
["bitfinex","SOLUSD",1645553733439,41.04512486,85.158,85.1,16.92]
["bitfinex","SOLUSD",1645553734338,41.04512486,85.158,85.101,54.40630526]
["bitfinex","SOLUSD",1645553735739,41.04512486,85.158,85.11,17.6357]
["bitfinex","SOLUSD",1645553735939,41.04512486,85.158,85.12,16.92]
["bitfinex","SOLUSD",1645553737340,41.04512486,85.158,85.121,49.35429851]
["bitfinex","SOLUSD",1645553738042,23.8231,85.179,85.121,49.35429851]
["bitfinex","SOLUSD",1645553738539,17.6373,85.17,85.121,49.35429851]
["bitfinex","SOLUSD",1645553738938,17.6373,85.17,85.12,16.92]
["bitfinex","SOLUSD",1645553739439,123.372,85.169,85.12,16.92]
["bitfinex","SOLUSD",1645553739639,17.6407,85.16,85.102,24.2667]
["bitfinex","SOLUSD",1645553740039,54.53125835,85.159,85.102,24.2667]
["bitfinex","SOLUSD",1645553740839,17.6413,85.15,85.102,24.2667]
["bitfinex","SOLUSD",1645553741040,117.5,85.149,85.091,22.8129]
["bitfinex","SOLUSD",1645553741441,117.5,85.147,85.07,16.92]
["bitfinex","SOLUSD",1645553741639,5.873,85.146,85.062,49.2602]
["bitfinex","SOLUSD",1645553741839,117.5,85.145,85.062,49.2602]
["bitfinex","SOLUSD",1645553742040,117.5,85.143,85.062,49.2602]
["bitfinex","SOLUSD",1645553742240,117.5,85.139,85.063,40.30327678]
["bitfinex","SOLUSD",1645553742439,117.5,85.137,85.063,40.30327678]
["bitfinex","SOLUSD",1645553742842,45.79561107,85.142,85.063,40.30327678]
["bitfinex","SOLUSD",1645553743740,117.5,85.141,85.063,40.30327678]
["bitfinex","SOLUSD",1645553743941,23.5197,85.14,85.063,40.30327678]
["bitfinex","SOLUSD",1645553745346,117.5,85.139,85.063,40.30327678]
["bitfinex","SOLUSD",1645553745544,17.6493,85.12,85.062,49.2602]
["bitfinex","SOLUSD",1645553745742,5.876,85.119,85.062,49.2602]
["bitfinex","SOLUSD",1645553746146,5.876,85.125,85.062,49.2602]
["bitfinex","SOLUSD",1645553746643,50.88133292,85.124,85.063,51.01356438]
["bitfinex","SOLUSD",1645553746845,5.875,85.123,85.063,51.01356438]
["bitfinex","SOLUSD",1645553747045,17.6503,85.11,85.063,51.01356438]
["bitfinex","SOLUSD",1645553747343,45.30207754,85.109,85.063,51.01356438]
["bitfinex","SOLUSD",1645553748944,45.30207754,85.109,85.062,49.2602]
["bitfinex","SOLUSD",1645553751348,45.30207754,85.109,85.062,101.25523045]
["bitfinex","SOLUSD",1645553751546,45.30207754,85.109,85.062,49.2602]
["bitfinex","SOLUSD",1645553751748,5.876,85.135,85.063,120.54552788]
["bitfinex","SOLUSD",1645553751950,5.875,85.163,85.063,3.04552788]
["bitfinex","SOLUSD",1645553752149,53.6471,85.177,85.07,211.49]
["bitfinex","SOLUSD",1645553752351,124.16586166,85.176,85.08,16.92]
["bitfinex","SOLUSD",1645553752553,117.5,85.159,85.081,23.3249]
["bitfinex","SOLUSD",1645553752753,117.5,85.157,85.082,43.66899198]
["bitfinex","SOLUSD",1645553753156,39.50413951,85.158,85.082,43.66899198]
["bitfinex","SOLUSD",1645553754856,117.5,85.157,85.082,43.66899198]
["bitfinex","SOLUSD",1645553755056,39.50413951,85.158,85.082,43.66899198]
["bitfinex","SOLUSD",1645553755258,17.642,85.15,85.082,43.66899198]
["bitfinex","SOLUSD",1645553758977,39.50413951,85.158,85.09,17.6396]
["bitfinex","SOLUSD",1645553759178,39.50413951,85.158,85.1,16.92]
["bitfinex","SOLUSD",1645553759378,39.50413951,85.158,85.101,44.90099181]
["bitfinex","SOLUSD",1645553759779,39.50413951,85.158,85.1,16.92]
["bitfinex","SOLUSD",1645553760682,117.5,85.157,85.091,24.4273]
["bitfinex","SOLUSD",1645553760884,123.373,85.157,85.091,24.4273]
["bitfinex","SOLUSD",1645553761281,17.6423,85.15,85.091,74.77529988]
["bitfinex","SOLUSD",1645553761483,5.873,85.157,85.091,74.77529988]
["bitfinex","SOLUSD",1645553761682,39.50413951,85.158,85.091,74.77529988]
["bitfinex","SOLUSD",1645553764187,123.373,85.157,85.091,24.4273]
["bitfinex","SOLUSD",1645553764387,117.5,85.149,85.091,24.4273]
["bitfinex","SOLUSD",1645553764585,123.373,85.157,85.091,24.4273]
["bitfinex","SOLUSD",1645553765187,123.373,85.157,85.091,63.4632401]
["bitfinex","SOLUSD",1645553765587,117.5,85.139,85.091,24.4273]
["bitfinex","SOLUSD",1645553766187,5.873,85.138,85.091,24.4273]
["bitfinex","SOLUSD",1645553766587,117.5,85.136,85.091,24.4273]
["bitfinex","SOLUSD",1645553766788,117.5,85.129,85.059,3.04552788]
["bitfinex","SOLUSD",1645553766989,117.5,85.129,84.995,0.58]
["bitfinex","SOLUSD",1645553766990,117.5,85.129,85.04,16.92]
["bitfinex","SOLUSD",1645553767188,117.5,85.127,85.04,16.92]
["bitfinex","SOLUSD",1645553767388,117.5,85.119,85.041,24.68]
["bitfinex","SOLUSD",1645553767588,117.5,85.117,85.041,24.68]
["bitfinex","SOLUSD",1645553767787,17.6502,85.11,85.042,53.50635321]
["bitfinex","SOLUSD",1645553768091,5.877,85.109,85.042,53.50635321]
["bitfinex","SOLUSD",1645553768388,17.6502,85.11,85.042,53.50635321]
["bitfinex","SOLUSD",1645553769790,117.5,85.109,85.042,53.50635321]
["bitfinex","SOLUSD",1645553769992,41.62813537,85.116,85.041,24.68]
["bitfinex","SOLUSD",1645553769993,17.6528,85.1,85.041,24.68]
["bitfinex","SOLUSD",1645553770291,5.877,85.108,85.026,24.4685]
["bitfinex","SOLUSD",1645553770292,117.5,85.099,85.026,24.4685]
["bitfinex","SOLUSD",1645553770491,5.878,85.098,85.026,24.4685]
["bitfinex","SOLUSD",1645553770690,23.444,85.114,85.026,24.4685]
["bitfinex","SOLUSD",1645553771095,23.444,85.114,85.027,53.99238493]
["bitfinex","SOLUSD",1645553771893,117.5,85.113,85.027,53.99238493]
["bitfinex","SOLUSD",1645553772292,53.26317073,85.099,85.03,17.652]
["bitfinex","SOLUSD",1645553772494,53.26317073,85.099,85.031,22.7146]
["bitfinex","SOLUSD",1645553772993,23.444,85.114,85.04,16.92]
["bitfinex","SOLUSD",1645553773194,5.877,85.132,85.04,16.92]
["bitfinex","SOLUSD",1645553773393,17.646,85.13,85.042,117.5]
["bitfinex","SOLUSD",1645553773596,5.876,85.129,85.042,117.5]
["bitfinex","SOLUSD",1645553773893,49.25519411,85.155,85.044,117.5]
["bitfinex","SOLUSD",1645553774194,5.875,85.154,85.044,117.5]
["bitfinex","SOLUSD",1645553774393,117.5,85.153,85.044,117.5]
["bitfinex","SOLUSD",1645553774593,117.5,85.151,85.043,53.80847306]
["bitfinex","SOLUSD",1645553774793,49.25519411,85.155,85.043,53.80847306]
["bitfinex","SOLUSD",1645553774794,117.5,85.149,85.043,53.80847306]
["bitfinex","SOLUSD",1645553774995,117.5,85.147,85.043,53.80847306]
["bitfinex","SOLUSD",1645553775194,17.6438,85.14,85.06,17.6458]
["bitfinex","SOLUSD",1645553775496,117.5,85.137,85.061,49.58839673]
["bitfinex","SOLUSD",1645553775695,117.5,85.135,85.041,22.7146]
["bitfinex","SOLUSD",1645553776098,117.5,85.133,85.041,22.7146]
["bitfinex","SOLUSD",1645553776498,117.5,85.131,85.041,22.7146]
["bitfinex","SOLUSD",1645553776698,117.5,85.129,85.041,22.7146]
["bitfinex","SOLUSD",1645553776901,117.5,85.109,85.041,22.7146]
["bitfinex","SOLUSD",1645553777099,117.5,85.107,85.041,22.7146]
["bitfinex","SOLUSD",1645553777299,117.5,85.105,85.041,22.7146]
["bitfinex","SOLUSD",1645553777499,117.5,85.103,85.041,22.7146]
["bitfinex","SOLUSD",1645553777700,117.5,85.103,85.01,16.92]
["bitfinex","SOLUSD",1645553777901,117.5,85.101,85.011,24.2281]
["bitfinex","SOLUSD",1645553778101,117.5,85.099,85.022,45.69767222]
["bitfinex","SOLUSD",1645553778300,48.94355268,85.079,85.022,45.69767222]
["bitfinex","SOLUSD",1645553781102,48.94355268,85.079,85.011,24.2281]
["bitfinex","SOLUSD",1645553781304,117.5,85.069,85.011,24.2281]
["bitfinex","SOLUSD",1645553781502,5.878,85.078,85.011,24.2281]
["bitfinex","SOLUSD",1645553782503,117.5,85.078,85.011,24.2281]
["bitfinex","SOLUSD",1645553783104,48.94355268,85.079,84.994,24.8812]
["bitfinex","SOLUSD",1645553783105,117.5,85.059,84.994,24.8812]
["bitfinex","SOLUSD",1645553783306,117.5,85.059,84.971,24.506]
["bitfinex","SOLUSD",1645553783506,31.07057762,85.077,84.971,24.506]
["bitfinex","SOLUSD",1645553783507,117.5,85.057,84.971,24.506]
["bitfinex","SOLUSD",1645553783704,117.5,85.055,84.971,24.506]
["bitfinex","SOLUSD",1645553783907,117.5,85.053,84.971,24.506]
["bitfinex","SOLUSD",1645553784104,117.5,85.051,84.972,46.93919648]
["bitfinex","SOLUSD",1645553784305,117.5,85.049,84.972,46.93919648]
["bitfinex","SOLUSD",1645553784506,47.90962202,85.039,84.972,46.93919648]
["bitfinex","SOLUSD",1645553785807,47.90962202,85.039,84.98,17.6622]
["bitfinex","SOLUSD",1645553786009,47.90962202,85.039,84.98,34.5822]
["bitfinex","SOLUSD",1645553786908,23.4669,85.057,84.98,34.5822]
["bitfinex","SOLUSD",1645553787108,23.4669,85.057,84.981,23.771]
["bitfinex","SOLUSD",1645553787507,23.4669,85.057,84.99,17.6605]
["bitfinex","SOLUSD",1645553787708,23.4669,85.057,84.991,23.771]
["bitfinex","SOLUSD",1645553787912,41.8515545,85.056,84.992,41.1195002]
["bitfinex","SOLUSD",1645553789316,41.8515545,85.056,85.0,17.6585]
["bitfinex","SOLUSD",1645553789816,5.88,85.078,85.0,34.5785]
["bitfinex","SOLUSD",1645553790016,5.878,85.084,85.0,34.5785]
["bitfinex","SOLUSD",1645553790216,24.3741,85.085,85.0,34.5785]
["bitfinex","SOLUSD",1645553790617,17.6573,85.08,85.001,49.2292]
["bitfinex","SOLUSD",1645553791016,52.65273763,85.079,85.01,17.6563]
["bitfinex","SOLUSD",1645553791217,52.65273763,85.079,85.012,47.06107118]
["bitfinex","SOLUSD",1645553793418,52.65273763,85.079,85.02,17.6542]
["bitfinex","SOLUSD",1645553794721,52.65273763,85.079,85.02,34.5742]
["bitfinex","SOLUSD",1645553797123,5.878,85.108,85.02,34.5742]
["bitfinex","SOLUSD",1645553797324,5.878,85.108,85.021,24.6092]
["bitfinex","SOLUSD",1645553797524,5.878,85.108,85.03,17.652]
["bitfinex","SOLUSD",1645553797726,5.878,85.108,85.031,24.6092]
["bitfinex","SOLUSD",1645553798324,48.84609906,85.107,85.032,47.6947826]
["bitfinex","SOLUSD",1645553798524,5.877,85.106,85.032,47.6947826]
["bitfinex","SOLUSD",1645553799528,5.877,85.106,85.031,24.6092]
["bitfinex","SOLUSD",1645553799529,117.5,85.099,85.031,24.6092]
["bitfinex","SOLUSD",1645553799826,1.65466897,85.095,85.031,24.6092]
["bitfinex","SOLUSD",1645553800027,1.65466897,85.091,85.031,24.6092]
["bitfinex","SOLUSD",1645553800228,117.5,85.089,85.031,24.6092]
["bitfinex","SOLUSD",1645553800426,117.5,85.087,85.031,24.6092]
["bitfinex","SOLUSD",1645553800726,117.5,85.085,85.004,49.2371479]
["bitfinex","SOLUSD",1645553800930,117.5,85.079,85.01,16.92]
["bitfinex","SOLUSD",1645553801127,117.5,85.079,85.002,24.338]
["bitfinex","SOLUSD",1645553801332,117.5,85.077,85.002,24.338]
["bitfinex","SOLUSD",1645553801531,117.5,85.075,84.97,5.878]
["bitfinex","SOLUSD",1645553801735,1.65466897,85.059,84.97,5.878]
["bitfinex","SOLUSD",1645553801928,1.65466897,85.044,84.933,48.4633]
["bitfinex","SOLUSD",1645553802132,117.5,85.009,84.933,48.4633]
["bitfinex","SOLUSD",1645553802529,117.5,85.007,84.916,23.6738]
["bitfinex","SOLUSD",1645553802930,117.5,85.005,84.917,47.02812188]
["bitfinex","SOLUSD",1645553803130,17.6793,84.99,84.917,47.02812188]
["bitfinex","SOLUSD",1645553803335,48.32892429,84.989,84.918,23.6932]
["bitfinex","SOLUSD",1645553803531,48.32892429,84.989,84.92,16.92]
["bitfinex","SOLUSD",1645553804531,17.6756,84.98,84.92,16.92]
["bitfinex","SOLUSD",1645553804733,17.6756,84.98,84.921,3.04552788]
["bitfinex","SOLUSD",1645553804932,48.32892429,84.989,84.921,3.04552788]
["bitfinex","SOLUSD",1645553805731,48.32892429,84.989,84.92,34.5931]
["bitfinex","SOLUSD",1645553806332,48.32892429,84.989,84.921,3.04552788]
["bitfinex","SOLUSD",1645553807532,48.32892429,84.989,84.92,17.6748]
["bitfinex","SOLUSD",1645553807934,48.32892429,84.989,84.921,117.5]
["bitfinex","SOLUSD",1645553808133,48.32892429,84.989,84.921,3.04552788]
["bitfinex","SOLUSD",1645553808533,48.32892429,84.989,84.931,42.78165815]
["bitfinex","SOLUSD",1645553809735,48.32892429,84.989,84.93,16.92]
["bitfinex","SOLUSD",1645553810337,117.5,84.988,84.918,23.6932]
["bitfinex","SOLUSD",1645553810538,117.5,84.986,84.918,23.6932]
["bitfinex","SOLUSD",1645553810738,117.5,84.984,84.918,23.6932]
["bitfinex","SOLUSD",1645553810939,117.5,84.982,84.918,23.6932]
["bitfinex","SOLUSD",1645553811138,30.72904974,84.985,84.918,23.6932]
["bitfinex","SOLUSD",1645553811139,117.5,84.98,84.918,23.6932]
["bitfinex","SOLUSD",1645553811538,117.5,84.978,84.918,23.6932]
["bitfinex","SOLUSD",1645553811739,17.6824,84.96,84.918,23.6932]
["bitfinex","SOLUSD",1645553812965,47.99795325,84.959,84.918,23.6932]
["bitfinex","SOLUSD",1645553813142,17.683,84.95,84.918,23.6932]
["bitfinex","SOLUSD",1645553813342,17.683,84.95,84.87,17.6854]
["bitfinex","SOLUSD",1645553813343,117.5,84.949,84.87,17.6854]
["bitfinex","SOLUSD",1645553813543,117.5,84.949,84.87,16.92]
["bitfinex","SOLUSD",1645553814042,117.5,84.947,84.87,16.92]
["bitfinex","SOLUSD",1645553814244,117.5,84.945,84.87,16.92]
["bitfinex","SOLUSD",1645553814444,117.5,84.939,84.837,47.8981]
["bitfinex","SOLUSD",1645553814643,5.0,84.934,84.83,16.92]
["bitfinex","SOLUSD",1645553814842,117.5,84.932,84.814,24.9647]
["bitfinex","SOLUSD",1645553815045,134.42,84.93,84.814,24.9647]
["bitfinex","SOLUSD",1645553815245,50.54545756,84.927,84.815,46.18692084]
["bitfinex","SOLUSD",1645553815444,167.9208809,84.908,84.815,46.18692084]
["bitfinex","SOLUSD",1645553815643,167.9208809,84.908,84.814,24.9647]
["bitfinex","SOLUSD",1645553815944,117.5,84.906,84.801,46.829]
["bitfinex","SOLUSD",1645553816144,5.892,84.905,84.801,46.829]
["bitfinex","SOLUSD",1645553816345,5.0,84.903,84.801,46.829]
["bitfinex","SOLUSD",1645553816545,17.6996,84.89,84.801,46.829]
["bitfinex","SOLUSD",1645553816844,51.26414294,84.889,84.802,52.51477077]
["bitfinex","SOLUSD",1645553817346,51.26414294,84.889,84.802,55.56029865]
["bitfinex","SOLUSD",1645553817547,51.26414294,84.889,84.803,3.04552788]
["bitfinex","SOLUSD",1645553818145,5.893,84.888,84.803,3.04552788]
["bitfinex","SOLUSD",1645553818347,5.893,84.888,84.802,52.51477077]
["bitfinex","SOLUSD",1645553819451,17.7004,84.88,84.802,52.51477077]
["bitfinex","SOLUSD",1645553819646,17.7004,84.88,84.801,46.829]
["bitfinex","SOLUSD",1645553819848,5.893,84.879,84.801,46.829]
["bitfinex","SOLUSD",1645553820054,34.30107762,84.879,84.801,46.829]
["bitfinex","SOLUSD",1645553820248,17.7054,84.86,84.778,112.9]
["bitfinex","SOLUSD",1645553820472,5.894,84.859,84.76,16.92]
["bitfinex","SOLUSD",1645553820647,45.70663188,84.859,84.779,51.36918426]
["bitfinex","SOLUSD",1645553820851,39.81263188,84.859,84.779,51.36918426]
["bitfinex","SOLUSD",1645553821048,5.894,84.858,84.779,51.36918426]
["bitfinex","SOLUSD",1645553822554,39.81263188,84.859,84.779,54.41471214]
["bitfinex","SOLUSD",1645553822848,39.81263188,84.859,84.779,51.36918426]
["bitfinex","SOLUSD",1645553823049,39.81263188,84.859,84.779,54.41471214]
["bitfinex","SOLUSD",1645553823248,39.81263188,84.859,84.779,51.36918426]
["bitfinex","SOLUSD",1645553823949,39.81263188,84.859,84.78,17.7025]
["bitfinex","SOLUSD",1645553824150,39.81263188,84.859,84.79,16.92]
["bitfinex","SOLUSD",1645553824850,39.81263188,84.859,84.791,3.04552788]
["bitfinex","SOLUSD",1645553825049,39.81263188,84.859,84.779,51.36918426]
["bitfinex","SOLUSD",1645553825050,39.81263188,84.859,84.792,46.72105847]
["bitfinex","SOLUSD",1645553826251,17.7075,84.85,84.792,46.72105847]
["bitfinex","SOLUSD",1645553826852,5.894,84.879,84.792,46.72105847]
["bitfinex","SOLUSD",1645553827051,22.6721,84.924,84.792,46.72105847]
["bitfinex","SOLUSD",1645553827052,5.893,84.898,84.792,46.72105847]
["bitfinex","SOLUSD",1645553827251,5.893,84.908,84.793,3.04552788]
["bitfinex","SOLUSD",1645553827452,117.5,84.907,84.793,50.52712788]
["bitfinex","SOLUSD",1645553827652,117.5,84.905,84.793,50.52712788]
["bitfinex","SOLUSD",1645553827853,23.149,84.91,84.8,17.6986]
["bitfinex","SOLUSD",1645553827854,117.5,84.899,84.8,17.6986]
["bitfinex","SOLUSD",1645553828052,117.5,84.897,84.8,17.6986]
["bitfinex","SOLUSD",1645553828256,117.5,84.895,84.801,3.04552788]
["bitfinex","SOLUSD",1645553828453,5.892,84.896,84.793,47.4816]
["bitfinex","SOLUSD",1645553828454,117.5,84.893,84.793,47.4816]
["bitfinex","SOLUSD",1645553828753,117.5,84.889,84.793,47.4816]
["bitfinex","SOLUSD",1645553828954,39.94026897,84.89,84.793,47.4816]
["bitfinex","SOLUSD",1645553828955,17.7039,84.87,84.793,47.4816]
["bitfinex","SOLUSD",1645553829154,48.209909,84.869,84.793,47.4816]
["bitfinex","SOLUSD",1645553830755,48.209909,84.869,84.794,3.04552788]
["bitfinex","SOLUSD",1645553832057,117.5,84.868,84.793,47.4816]
["bitfinex","SOLUSD",1645553832455,48.209909,84.869,84.793,47.4816]
["bitfinex","SOLUSD",1645553832656,5.894,84.868,84.793,47.4816]
["bitfinex","SOLUSD",1645553833057,48.209909,84.869,84.793,47.4816]
["bitfinex","SOLUSD",1645553833258,48.209909,84.869,84.794,3.04552788]
["bitfinex","SOLUSD",1645553834257,48.209909,84.869,84.8,17.6991]
["bitfinex","SOLUSD",1645553834656,5.894,84.887,84.801,3.04552788]
["bitfinex","SOLUSD",1645553834857,117.5,84.908,84.801,3.04552788]
["bitfinex","SOLUSD",1645553834858,5.893,84.909,84.801,120.54552788]
["bitfinex","SOLUSD",1645553835059,5.893,84.909,84.801,127.14552788]
["bitfinex","SOLUSD",1645553835260,5.892,84.934,84.803,117.5]
["bitfinex","SOLUSD",1645553835482,5.891,84.935,84.805,117.5]
["bitfinex","SOLUSD",1645553835777,117.5,84.932,84.82,16.92]
["bitfinex","SOLUSD",1645553835977,117.5,84.919,84.821,49.45659752]
["bitfinex","SOLUSD",1645553836177,117.5,84.917,84.805,24.7055]
["bitfinex","SOLUSD",1645553836377,117.5,84.915,84.805,24.7055]
["bitfinex","SOLUSD",1645553836580,117.5,84.913,84.805,24.7055]
["bitfinex","SOLUSD",1645553836777,117.5,84.911,84.806,3.04552788]
["bitfinex","SOLUSD",1645553836979,117.5,84.909,84.806,3.04552788]
["bitfinex","SOLUSD",1645553837182,117.5,84.889,84.807,44.34345307]
["bitfinex","SOLUSD",1645553837379,117.5,84.888,84.807,44.34345307]
["bitfinex","SOLUSD",1645553837580,117.5,84.886,84.807,44.34345307]
["bitfinex","SOLUSD",1645553838184,5.892,84.888,84.807,44.34345307]
["bitfinex","SOLUSD",1645553838385,17.7002,84.88,84.807,44.34345307]
["bitfinex","SOLUSD",1645553839082,17.7002,84.88,84.807,47.38898095]
["bitfinex","SOLUSD",1645553840088,5.892,84.888,84.81,17.6977]
["bitfinex","SOLUSD",1645553840285,47.27981524,84.889,84.81,17.6977]
["bitfinex","SOLUSD",1645553840488,47.27981524,84.889,84.811,3.04552788]
["bitfinex","SOLUSD",1645553841285,117.5,84.888,84.811,3.04552788]
["bitfinex","SOLUSD",1645553841487,47.27981524,84.889,84.807,44.34345307]
["bitfinex","SOLUSD",1645553841886,47.27981524,84.889,84.808,3.04552788]
["bitfinex","SOLUSD",1645553842488,47.27981524,84.889,84.81,17.698]
["bitfinex","SOLUSD",1645553842886,47.27981524,84.889,84.811,3.04552788]
["bitfinex","SOLUSD",1645553845289,47.27981524,84.889,84.82,17.6956]
["bitfinex","SOLUSD",1645553845488,47.27981524,84.889,84.821,46.68503437]
["bitfinex","SOLUSD",1645553846489,5.892,84.898,84.821,49.73056225]
["bitfinex","SOLUSD",1645553846690,1.65466897,84.894,84.83,17.6939]
["bitfinex","SOLUSD",1645553846889,1.65466897,84.909,84.84,16.92]
["bitfinex","SOLUSD",1645553847090,1.65466897,84.911,84.841,24.5362]
["bitfinex","SOLUSD",1645553847291,1.65466897,84.915,84.841,27.58172788]
["bitfinex","SOLUSD",1645553847490,43.67579812,84.914,84.842,40.9242434]
["bitfinex","SOLUSD",1645553847689,43.67579812,84.914,84.842,43.96977128]
["bitfinex","SOLUSD",1645553847890,43.67579812,84.914,84.843,3.04552788]
["bitfinex","SOLUSD",1645553848293,43.67579812,84.914,84.85,17.6884]
["bitfinex","SOLUSD",1645553851895,43.67579812,84.914,84.843,3.04552788]
["bitfinex","SOLUSD",1645553852295,43.67579812,84.914,84.842,40.9242434]
["bitfinex","SOLUSD",1645553854200,1.65466897,84.931,84.843,120.54552788]
["bitfinex","SOLUSD",1645553854396,1.65466897,84.931,84.843,120.04552788]
["bitfinex","SOLUSD",1645553854596,1.65466897,84.935,84.844,3.04552788]
["bitfinex","SOLUSD",1645553854797,1.65466897,84.937,84.85,14.17]
["bitfinex","SOLUSD",1645553854999,1.65466897,84.937,84.851,24.2473]
["bitfinex","SOLUSD",1645553855197,1.65466897,84.933,84.851,24.2473]
["bitfinex","SOLUSD",1645553855398,119.15466897,84.935,84.851,24.2473]
["bitfinex","SOLUSD",1645553855598,1.65466897,84.934,84.851,24.2473]
["bitfinex","SOLUSD",1645553855797,1.65466897,84.933,84.851,24.2473]
["bitfinex","SOLUSD",1645553856000,1.65466897,84.932,84.851,24.2473]
["bitfinex","SOLUSD",1645553856198,117.5,84.935,84.851,24.2473]
["bitfinex","SOLUSD",1645553856199,1.65466897,84.931,84.851,24.2473]
["bitfinex","SOLUSD",1645553856499,1.65466897,84.932,84.851,24.2473]
["bitfinex","SOLUSD",1645553856698,1.65466897,84.934,84.851,24.2473]
["bitfinex","SOLUSD",1645553856899,1.65466897,84.933,84.851,24.2473]
["bitfinex","SOLUSD",1645553857099,47.82869455,84.936,84.852,3.04552788]
["bitfinex","SOLUSD",1645553857300,53.71769455,84.936,84.852,3.04552788]
["bitfinex","SOLUSD",1645553857500,47.82869455,84.936,84.852,3.04552788]
["bitfinex","SOLUSD",1645553857901,49.48336352,84.936,84.852,3.04552788]
["bitfinex","SOLUSD",1645553858101,49.48336352,84.936,84.852,120.54552788]
["bitfinex","SOLUSD",1645553858299,47.82869455,84.936,84.852,120.54552788]
["bitfinex","SOLUSD",1645553858502,47.82869455,84.936,84.853,3.04552788]
["bitfinex","SOLUSD",1645553865712,1.65466897,84.947,84.853,3.04552788]
["bitfinex","SOLUSD",1645553865914,1.65466897,84.957,84.854,117.5]
["bitfinex","SOLUSD",1645553866117,1.65466897,84.957,84.861,117.5]
["bitfinex","SOLUSD",1645553866314,1.65466897,84.957,84.871,117.5]
["bitfinex","SOLUSD",1645553866613,1.65466897,84.968,84.881,117.5]
["bitfinex","SOLUSD",1645553866815,1.65466897,84.978,84.891,117.5]
["bitfinex","SOLUSD",1645553867012,1.65466897,84.978,84.89,191.28]
["bitfinex","SOLUSD",1645553867013,39.68148824,84.978,84.903,117.5]
["bitfinex","SOLUSD",1645553867214,39.68148824,84.978,84.905,117.5]
["bitfinex","SOLUSD",1645553867514,39.68148824,84.978,84.921,51.20946435]
["bitfinex","SOLUSD",1645553867913,39.68148824,84.978,84.92,14.17]
["bitfinex","SOLUSD",1645553868913,39.68148824,84.978,84.921,47.70386834]
["bitfinex","SOLUSD",1645553869313,39.68148824,84.978,84.922,3.04552788]
["bitfinex","SOLUSD",1645553870713,39.68148824,84.978,84.921,47.70386834]
["bitfinex","SOLUSD",1645553876620,39.68148824,84.978,84.904,47.4117]
["bitfinex","SOLUSD",1645553876818,120.54552788,84.977,84.904,47.4117]
["bitfinex","SOLUSD",1645553877018,126.43152788,84.977,84.904,47.4117]
["bitfinex","SOLUSD",1645553877220,3.04552788,84.976,84.904,47.4117]
["bitfinex","SOLUSD",1645553877420,117.5,84.974,84.904,47.4117]
["bitfinex","SOLUSD",1645553877618,117.5,84.972,84.904,47.4117]
["bitfinex","SOLUSD",1645553877820,117.5,84.97,84.904,47.4117]
["bitfinex","SOLUSD",1645553878018,117.5,84.968,84.904,47.4117]
["bitfinex","SOLUSD",1645553878219,117.5,84.964,84.904,47.4117]
["bitfinex","SOLUSD",1645553878421,5.886,84.963,84.904,47.4117]
["bitfinex","SOLUSD",1645553878923,117.5,84.964,84.904,47.4117]
["bitfinex","SOLUSD",1645553879619,117.5,84.964,84.877,48.98245698]
["bitfinex","SOLUSD",1645553879823,119.15466897,84.962,84.856,46.0699]
["bitfinex","SOLUSD",1645553880024,1.65466897,84.948,84.856,46.0699]
["bitfinex","SOLUSD",1645553880219,1.65466897,84.945,84.856,46.0699]
["bitfinex","SOLUSD",1645553880420,117.5,84.943,84.856,46.0699]
["bitfinex","SOLUSD",1645553880621,117.5,84.941,84.856,46.0699]
["bitfinex","SOLUSD",1645553880823,42.0452526,84.939,84.857,42.46567636]
["bitfinex","SOLUSD",1645553881023,5.889,84.938,84.857,42.46567636]
["bitfinex","SOLUSD",1645553881428,117.5,84.937,84.857,42.46567636]
["bitfinex","SOLUSD",1645553881625,117.5,84.935,84.857,42.46567636]
["bitfinex","SOLUSD",1645553881823,5.889,84.938,84.857,42.46567636]
["bitfinex","SOLUSD",1645553882223,17.6909,84.93,84.857,42.46567636]
["bitfinex","SOLUSD",1645553885045,42.0452526,84.939,84.861,117.5]
["bitfinex","SOLUSD",1645553885444,42.0452526,84.939,84.862,3.04552788]
["bitfinex","SOLUSD",1645553886246,42.0452526,84.939,84.873,117.5]
["bitfinex","SOLUSD",1645553886447,42.0452526,84.939,84.88,14.17]
["bitfinex","SOLUSD",1645553886648,1.65466897,84.963,84.88,14.17]
["bitfinex","SOLUSD",1645553886854,1.65466897,84.963,84.881,117.5]
["bitfinex","SOLUSD",1645553887048,1.65466897,84.985,84.883,117.5]
["bitfinex","SOLUSD",1645553887249,1.65466897,84.985,84.882,6.0]
["bitfinex","SOLUSD",1645553887250,1.65466897,84.985,84.885,117.5]
["bitfinex","SOLUSD",1645553887446,1.65466897,84.987,84.901,117.5]
["bitfinex","SOLUSD",1645553887648,1.65466897,84.995,84.911,117.5]
["bitfinex","SOLUSD",1645553887849,1.65466897,84.999,84.913,117.5]
["bitfinex","SOLUSD",1645553888048,1.65466897,85.006,84.915,117.5]
["bitfinex","SOLUSD",1645553888247,1.43039982,85.015,84.931,117.5]
["bitfinex","SOLUSD",1645553888447,1.43039982,85.015,84.95,17.6666]
["bitfinex","SOLUSD",1645553888648,46.4032,85.038,84.96,14.17]
["bitfinex","SOLUSD",1645553888847,46.4032,85.038,84.961,117.5]
["bitfinex","SOLUSD",1645553889047,3.31326336,85.052,84.961,117.5]
["bitfinex","SOLUSD",1645553889248,3.31326336,85.056,84.963,117.5]
["bitfinex","SOLUSD",1645553889450,6.67255375,85.051,84.963,117.5]
["bitfinex","SOLUSD",1645553889649,44.34558711,85.05,84.965,117.5]
["bitfinex","SOLUSD",1645553889848,44.34558711,85.05,84.98,14.17]
["bitfinex","SOLUSD",1645553890049,44.34558711,85.05,84.981,52.50791289]
["bitfinex","SOLUSD",1645553890250,117.5,85.049,84.98,14.17]
["bitfinex","SOLUSD",1645553890549,3.31326336,85.044,84.962,24.9379]
["bitfinex","SOLUSD",1645553890748,5.882,85.043,84.95,14.17]
["bitfinex","SOLUSD",1645553890949,124.1737291,85.042,84.95,14.17]
["bitfinex","SOLUSD",1645553891150,135.1663,85.04,84.951,45.05877871]
["bitfinex","SOLUSD",1645553891349,5.882,85.039,84.951,45.05877871]
["bitfinex","SOLUSD",1645553891549,6.6737291,85.038,84.951,48.10430659]
["bitfinex","SOLUSD",1645553891750,53.58854847,85.037,84.952,3.04552788]
["bitfinex","SOLUSD",1645553892150,53.58854847,85.037,84.953,48.4182]
["bitfinex","SOLUSD",1645553892350,117.5,85.036,84.953,48.4182]
["bitfinex","SOLUSD",1645553892649,123.382,85.036,84.953,48.4182]
["bitfinex","SOLUSD",1645553892849,149.83011018,85.036,84.951,45.05877871]
["bitfinex","SOLUSD",1645553893450,149.83011018,85.036,84.95,14.17]
["bitfinex","SOLUSD",1645553894350,117.5,85.029,84.951,50.63239796]
["bitfinex","SOLUSD",1645553894553,117.5,85.027,84.951,50.63239796]
["bitfinex","SOLUSD",1645553894752,26.44811018,85.036,84.951,50.63239796]
["bitfinex","SOLUSD",1645553894753,117.5,85.025,84.951,50.63239796]
["bitfinex","SOLUSD",1645553894951,26.44811018,85.036,84.951,50.63239796]
["bitfinex","SOLUSD",1645553894952,171.08033948,85.024,84.951,50.63239796]
["bitfinex","SOLUSD",1645553895152,165.19733948,85.024,84.951,50.63239796]
["bitfinex","SOLUSD",1645553895352,165.19733948,85.024,84.95,14.17]
["bitfinex","SOLUSD",1645553895553,117.5,85.019,84.95,14.17]
["bitfinex","SOLUSD",1645553895953,17.671,85.02,84.95,14.17]
["bitfinex","SOLUSD",1645553896354,17.671,85.02,84.951,45.35540862]
["bitfinex","SOLUSD",1645553896755,117.5,85.019,84.95,14.17]
["bitfinex","SOLUSD",1645553896954,17.6739,85.01,84.95,14.17]
["bitfinex","SOLUSD",1645553897558,117.5,85.009,84.95,14.17]
["bitfinex","SOLUSD",1645553897857,42.45173433,85.008,84.95,14.17]
["bitfinex","SOLUSD",1645553898058,42.45173433,85.008,84.935,53.56121017]
["bitfinex","SOLUSD",1645553898260,42.45173433,85.008,84.949,45.03858708]
["bitfinex","SOLUSD",1645553899257,42.45173433,85.008,84.949,48.08411496]
["bitfinex","SOLUSD",1645553899458,42.45173433,85.008,84.95,16.98]
["bitfinex","SOLUSD",1645553902360,42.45173433,85.008,84.95,34.6486]
["bitfinex","SOLUSD",1645553902560,42.45173433,85.008,84.95,37.69412788]
["bitfinex","SOLUSD",1645553904463,24.2882,85.028,84.95,37.69412788]
["bitfinex","SOLUSD",1645553904666,24.2882,85.028,84.951,24.8683]
["bitfinex","SOLUSD",1645553904964,22.5149,85.046,84.952,120.54552788]
["bitfinex","SOLUSD",1645553905362,22.5149,85.046,84.953,3.04552788]
["bitfinex","SOLUSD",1645553905562,48.8866393,85.045,84.953,3.04552788]
["bitfinex","SOLUSD",1645553906062,48.8866393,85.045,84.97,17.6628]
["bitfinex","SOLUSD",1645553906263,48.8866393,85.045,84.98,16.98]
["bitfinex","SOLUSD",1645553906662,48.8866393,85.045,84.981,3.04552788]
["bitfinex","SOLUSD",1645553907063,48.8866393,85.045,84.98,16.98]
["bitfinex","SOLUSD",1645553907267,117.5,85.044,84.98,16.98]
["bitfinex","SOLUSD",1645553907663,123.381,85.044,84.98,16.98]
["bitfinex","SOLUSD",1645553908266,17.6664,85.04,84.98,16.98]
["bitfinex","SOLUSD",1645553911267,117.5,85.039,84.98,16.98]
["bitfinex","SOLUSD",1645553911467,117.5,85.039,84.971,48.65731221]
["bitfinex","SOLUSD",1645553911766,42.18220617,85.029,84.971,48.65731221]
["bitfinex","SOLUSD",1645553912167,117.5,85.028,84.971,48.65731221]
["bitfinex","SOLUSD",1645553913270,117.5,85.019,84.896,117.5]
["bitfinex","SOLUSD",1645553913471,42.18220617,85.029,84.871,17.6294]
["bitfinex","SOLUSD",1645553913472,117.5,85.017,84.93,16.98]
["bitfinex","SOLUSD",1645553913672,117.5,85.017,84.921,46.64]
["bitfinex","SOLUSD",1645553913870,117.5,85.015,84.921,46.64]
["bitfinex","SOLUSD",1645553914071,123.384,85.014,84.921,46.64]
["bitfinex","SOLUSD",1645553914271,41.47444918,85.013,84.922,45.9135643]
["bitfinex","SOLUSD",1645553914471,5.884,85.012,84.922,45.9135643]
["bitfinex","SOLUSD",1645553915174,17.6738,85.01,84.922,45.9135643]
["bitfinex","SOLUSD",1645553915374,5.884,85.009,84.922,45.9135643]
["bitfinex","SOLUSD",1645553915572,17.6738,85.01,84.923,3.04552788]
["bitfinex","SOLUSD",1645553916074,41.47444918,85.013,84.923,120.54552788]
["bitfinex","SOLUSD",1645553916474,41.47444918,85.013,84.924,3.04552788]
["bitfinex","SOLUSD",1645553917177,41.47444918,85.013,84.93,17.6731]
["bitfinex","SOLUSD",1645553917375,41.47444918,85.013,84.931,23.9402]
["bitfinex","SOLUSD",1645553917575,3.31326336,85.025,84.932,117.5]
["bitfinex","SOLUSD",1645553917780,24.5946,85.028,84.932,120.54552788]
["bitfinex","SOLUSD",1645553917999,6.67306265,85.024,84.932,120.54552788]
["bitfinex","SOLUSD",1645553918177,6.67306265,85.027,84.933,3.04552788]
["bitfinex","SOLUSD",1645553918376,6.67306265,85.027,84.95,17.6678]
["bitfinex","SOLUSD",1645553918676,53.22528889,85.026,84.951,66.81012273]
["bitfinex","SOLUSD",1645553919077,6.67306265,85.025,84.951,66.81012273]
["bitfinex","SOLUSD",1645553921178,6.67306265,85.025,84.952,3.04552788]
["bitfinex","SOLUSD",1645553921478,9.98632601,85.025,84.952,3.04552788]
["bitfinex","SOLUSD",1645553921679,9.98632601,85.025,84.96,17.6668]
["bitfinex","SOLUSD",1645553922078,6.67306265,85.025,84.96,17.6668]
["bitfinex","SOLUSD",1645553922881,6.67306265,85.025,84.952,26.68692788]
["bitfinex","SOLUSD",1645553923282,117.5,85.024,84.952,23.6414]
["bitfinex","SOLUSD",1645553923480,53.22528889,85.026,84.952,23.6414]
["bitfinex","SOLUSD",1645553923481,15.86932601,85.023,84.952,23.6414]
["bitfinex","SOLUSD",1645553923681,6.67306265,85.022,84.952,23.6414]
["bitfinex","SOLUSD",1645553923882,9.98632601,85.025,84.952,23.6414]
["bitfinex","SOLUSD",1645553924284,17.6702,85.02,84.952,23.6414]
["bitfinex","SOLUSD",1645553924484,6.67306265,85.019,84.952,23.6414]
["bitfinex","SOLUSD",1645553925602,3.31326336,85.028,84.953,117.5]
["bitfinex","SOLUSD",1645553925802,6.67307245,85.029,84.953,3.04552788]
["bitfinex","SOLUSD",1645553926003,9.98633581,85.033,84.953,3.04552788]
["bitfinex","SOLUSD",1645553926203,9.98633581,85.033,84.954,3.04552788]
["bitfinex","SOLUSD",1645553926404,6.67307245,85.032,84.954,3.04552788]
["bitfinex","SOLUSD",1645553926603,44.47001968,85.031,84.954,3.04552788]
["bitfinex","SOLUSD",1645553927204,44.47001968,85.031,84.96,17.6667]
["bitfinex","SOLUSD",1645553927404,44.47001968,85.031,84.971,52.28950899]
["bitfinex","SOLUSD",1645553930307,3.31326336,85.042,84.971,52.28950899]
["bitfinex","SOLUSD",1645553930506,3.31326336,85.045,84.98,17.6627]
["bitfinex","SOLUSD",1645553930709,9.98537093,85.048,84.98,17.6627]
["bitfinex","SOLUSD",1645553930911,6.67210757,85.048,84.99,16.98]
["bitfinex","SOLUSD",1645553931107,3.31326336,85.051,84.99,16.98]
["bitfinex","SOLUSD",1645553931309,3.31326336,85.051,84.991,51.17517571]
["bitfinex","SOLUSD",1645553931507,6.67210757,85.053,84.991,51.17517571]
["bitfinex","SOLUSD",1645553931707,3.31326336,85.053,84.991,51.17517571]
["bitfinex","SOLUSD",1645553932107,3.31326336,85.06,84.991,51.17517571]
["bitfinex","SOLUSD",1645553932507,47.51408329,85.059,84.991,51.17517571]
["bitfinex","SOLUSD",1645553932907,6.67210757,85.058,84.992,23.3219]
["bitfinex","SOLUSD",1645553934310,6.67210757,85.058,85.0,17.6583]
["bitfinex","SOLUSD",1645553935311,6.67210757,85.058,84.992,23.3219]
["bitfinex","SOLUSD",1645553935513,117.5,85.057,84.992,23.3219]
["bitfinex","SOLUSD",1645553935714,117.5,85.055,84.992,23.3219]
["bitfinex","SOLUSD",1645553935913,117.5,85.053,84.992,23.3219]
["bitfinex","SOLUSD",1645553936116,6.67210757,85.052,84.992,23.3219]
["bitfinex","SOLUSD",1645553936515,17.6637,85.05,84.992,23.3219]
["bitfinex","SOLUSD",1645553936715,6.67210757,85.049,84.992,23.3219]
["bitfinex","SOLUSD",1645553937414,29.76137354,85.056,84.992,23.3219]
["bitfinex","SOLUSD",1645553937616,6.67165369,85.055,84.992,23.3219]
["bitfinex","SOLUSD",1645553937814,9.98491705,85.058,84.992,23.3219]
["bitfinex","SOLUSD",1645553938014,6.67165369,85.058,84.992,23.3219]
["bitfinex","SOLUSD",1645553938215,26.95606336,85.066,84.992,23.3219]
["bitfinex","SOLUSD",1645553938415,23.6428,85.066,84.992,23.3219]
["bitfinex","SOLUSD",1645553938618,23.6428,85.066,85.0,16.98]
["bitfinex","SOLUSD",1645553938815,6.67077252,85.064,85.0,16.98]
["bitfinex","SOLUSD",1645553939815,50.76909554,85.063,85.0,16.98]
["bitfinex","SOLUSD",1645553940419,3.31326336,85.073,85.001,117.5]
["bitfinex","SOLUSD",1645553940619,3.31326336,85.076,85.003,117.5]
["bitfinex","SOLUSD",1645553941018,3.31326336,85.078,85.002,24.8896]
["bitfinex","SOLUSD",1645553941224,11.1939827,85.075,85.002,24.8896]
["bitfinex","SOLUSD",1645553941422,6.67019619,85.074,85.002,24.8896]
["bitfinex","SOLUSD",1645553941822,6.67019619,85.075,85.003,117.5]
["bitfinex","SOLUSD",1645553942121,3.31326336,85.091,85.003,120.54552788]
["bitfinex","SOLUSD",1645553942321,3.31326336,85.1,85.02,212.25]
["bitfinex","SOLUSD",1645553942521,9.98140505,85.105,85.031,117.5]
["bitfinex","SOLUSD",1645553942820,53.05892004,85.104,85.035,117.5]
["bitfinex","SOLUSD",1645553943023,3.31326336,85.114,85.051,117.5]
["bitfinex","SOLUSD",1645553943222,3.31326336,85.124,85.061,117.5]
["bitfinex","SOLUSD",1645553943423,3.31326336,85.131,85.071,117.5]
["bitfinex","SOLUSD",1645553943623,17.5923047,85.135,85.08,16.98]
["bitfinex","SOLUSD",1645553943824,3.31326336,85.143,85.08,16.98]
["bitfinex","SOLUSD",1645553944023,40.40390125,85.142,85.081,42.4078346]
["bitfinex","SOLUSD",1645553944222,6.66543788,85.141,85.081,42.4078346]
["bitfinex","SOLUSD",1645553944622,11.24577528,85.14,85.081,42.4078346]
["bitfinex","SOLUSD",1645553945422,11.24577528,85.141,85.081,42.4078346]
["bitfinex","SOLUSD",1645553945822,40.40390125,85.142,85.081,42.4078346]
["bitfinex","SOLUSD",1645553949126,17.6437,85.14,85.081,42.4078346]
["bitfinex","SOLUSD",1645553949525,40.40390125,85.142,85.081,42.4078346]
["bitfinex","SOLUSD",1645553953530,17.6414,85.15,85.081,42.4078346]
["bitfinex","SOLUSD",1645553953729,17.6393,85.16,85.081,42.4078346]
["bitfinex","SOLUSD",1645553953934,22.9445,85.163,85.082,117.5]
["bitfinex","SOLUSD",1645553954133,23.8101,85.176,85.082,120.54552788]
["bitfinex","SOLUSD",1645553954330,23.8101,85.176,85.084,117.5]
["bitfinex","SOLUSD",1645553954531,75.53247328,85.176,85.084,117.5]
["bitfinex","SOLUSD",1645553954729,75.53247328,85.176,85.085,3.04552788]
["bitfinex","SOLUSD",1645553954933,75.53247328,85.176,85.087,117.5]
["bitfinex","SOLUSD",1645553955130,75.53247328,85.176,85.1,16.98]
["bitfinex","SOLUSD",1645553955331,75.53247328,85.176,85.101,22.859]
["bitfinex","SOLUSD",1645553956834,23.8101,85.176,85.102,117.5]
["bitfinex","SOLUSD",1645553957034,23.8101,85.176,85.11,17.632]
["bitfinex","SOLUSD",1645553957237,23.8101,85.176,85.12,16.98]
["bitfinex","SOLUSD",1645553957834,45.13973341,85.175,85.121,52.51760979]
["bitfinex","SOLUSD",1645553958234,45.13973341,85.175,85.121,49.47208191]
["bitfinex","SOLUSD",1645553965367,17.6355,85.17,85.121,49.47208191]
["bitfinex","SOLUSD",1645553968869,45.13973341,85.175,85.121,49.47208191]
["bitfinex","SOLUSD",1645553970072,17.6353,85.17,85.121,49.47208191]
["bitfinex","SOLUSD",1645553972274,6.66295601,85.169,85.121,49.47208191]
["bitfinex","SOLUSD",1645553972675,17.6353,85.17,85.121,49.47208191]
["bitfinex","SOLUSD",1645553972875,6.66294999,85.169,85.121,49.47208191]
["bitfinex","SOLUSD",1645553973076,6.66294999,85.169,85.111,22.9339]
["bitfinex","SOLUSD",1645553973476,6.66294999,85.169,85.087,30.78295951]
["bitfinex","SOLUSD",1645553973477,117.5,85.159,85.087,30.78295951]
["bitfinex","SOLUSD",1645553973678,117.5,85.159,85.081,27.75632788]
["bitfinex","SOLUSD",1645553973877,3.31326336,85.155,85.081,24.7108]
["bitfinex","SOLUSD",1645553974076,3.31326336,85.151,85.084,39.03212062]
["bitfinex","SOLUSD",1645553974478,17.6413,85.14,85.084,39.03212062]
["bitfinex","SOLUSD",1645553974976,42.28300294,85.149,85.084,39.03212062]
["bitfinex","SOLUSD",1645553975580,6.66399575,85.148,85.084,39.03212062]
["bitfinex","SOLUSD",1645553976680,6.66399575,85.148,85.085,3.04552788]
["bitfinex","SOLUSD",1645553977182,6.6640991,85.147,85.084,39.03212062]
["bitfinex","SOLUSD",1645553977579,6.6640991,85.148,85.084,39.03212062]
["bitfinex","SOLUSD",1645553977781,6.6640991,85.146,85.084,39.03212062]
["bitfinex","SOLUSD",1645553978081,6.6640991,85.145,85.084,39.03212062]
["bitfinex","SOLUSD",1645553978281,6.6640991,85.148,85.084,39.03212062]
["bitfinex","SOLUSD",1645553978682,17.6411,85.14,85.084,39.03212062]
["bitfinex","SOLUSD",1645553979085,17.6411,85.14,85.085,3.04552788]
["bitfinex","SOLUSD",1645553980586,17.6411,85.14,85.08,16.98]
["bitfinex","SOLUSD",1645553980784,6.66462414,85.139,85.08,16.98]
["bitfinex","SOLUSD",1645553980983,17.6451,85.13,85.08,16.98]
["bitfinex","SOLUSD",1645553981185,17.6451,85.13,85.081,47.01907773]
["bitfinex","SOLUSD",1645553983286,20.95456336,85.14,85.081,47.01907773]
["bitfinex","SOLUSD",1645553983484,17.6413,85.14,85.081,47.01907773]
["bitfinex","SOLUSD",1645553983685,6.66430894,85.139,85.081,47.01907773]
["bitfinex","SOLUSD",1645553985091,17.6413,85.14,85.081,47.01907773]
["bitfinex","SOLUSD",1645553985291,22.6055,85.148,85.081,47.01907773]
["bitfinex","SOLUSD",1645553985508,6.66393141,85.147,85.082,24.5649]
["bitfinex","SOLUSD",1645553986709,17.6392,85.15,85.082,24.5649]
["bitfinex","SOLUSD",1645553986909,6.66372855,85.149,85.082,24.5649]
["bitfinex","SOLUSD",1645553987910,17.6392,85.15,85.082,24.5649]
["bitfinex","SOLUSD",1645553988408,6.66362321,85.149,85.082,24.5649]
["bitfinex","SOLUSD",1645553988610,17.6392,85.15,85.082,24.5649]
["bitfinex","SOLUSD",1645553989011,6.66359004,85.149,85.082,24.5649]
["bitfinex","SOLUSD",1645553989211,17.6411,85.14,85.082,24.5649]
["bitfinex","SOLUSD",1645553989812,117.5,85.139,85.05,24.574]
["bitfinex","SOLUSD",1645553990014,120.81326336,85.137,85.06,16.98]
["bitfinex","SOLUSD",1645553990213,117.5,85.135,85.06,16.98]
["bitfinex","SOLUSD",1645553990412,117.5,85.133,85.06,16.98]
["bitfinex","SOLUSD",1645553990612,6.66510494,85.132,85.06,16.98]
["bitfinex","SOLUSD",1645553990812,17.6456,85.13,85.061,50.26171752]
["bitfinex","SOLUSD",1645553991013,124.16510494,85.129,85.061,50.26171752]
["bitfinex","SOLUSD",1645553991215,12.54010494,85.128,85.061,50.26171752]
["bitfinex","SOLUSD",1645553991417,6.66510494,85.127,85.061,50.26171752]
["bitfinex","SOLUSD",1645553991717,5.875,85.126,85.061,50.26171752]
["bitfinex","SOLUSD",1645553991912,6.66510494,85.125,85.061,50.26171752]
["bitfinex","SOLUSD",1645553992316,17.649,85.11,85.056,23.1631]
["bitfinex","SOLUSD",1645553992517,117.5,85.109,85.05,24.574]
["bitfinex","SOLUSD",1645553992914,12.54308144,85.108,85.05,24.574]
["bitfinex","SOLUSD",1645553993115,6.66708144,85.107,85.05,24.574]
["bitfinex","SOLUSD",1645553993316,48.16109935,85.106,85.051,49.73693895]
["bitfinex","SOLUSD",1645553993514,42.28509935,85.106,85.051,49.73693895]
["bitfinex","SOLUSD",1645553994415,17.6527,85.1,85.051,49.73693895]
["bitfinex","SOLUSD",1645554003727,17.6527,85.1,85.05,16.98]
["bitfinex","SOLUSD",1645554004129,17.6527,85.1,85.031,24.834]
["bitfinex","SOLUSD",1645554004829,17.6527,85.1,85.032,42.95815723]
["bitfinex","SOLUSD",1645554005533,140.2768,85.104,85.032,42.95815723]
["bitfinex","SOLUSD",1645554005534,17.6549,85.08,85.032,42.95815723]
["bitfinex","SOLUSD",1645554005731,53.29740987,85.079,85.032,42.95815723]
["bitfinex","SOLUSD",1645554007232,17.6555,85.07,85.032,42.95815723]
["bitfinex","SOLUSD",1645554009234,17.6555,85.07,85.031,24.834]
["bitfinex","SOLUSD",1645554010237,17.6555,85.07,85.031,70.12455871]
["bitfinex","SOLUSD",1645554011446,1.65850366,85.08,85.031,70.12455871]
["bitfinex","SOLUSD",1645554011644,1.65850366,85.083,85.031,70.12455871]
["bitfinex","SOLUSD",1645554013262,1.65850366,85.082,85.031,70.12455871]
["bitfinex","SOLUSD",1645554013461,47.75300463,85.088,85.031,70.12455871]
["bitfinex","SOLUSD",1645554013462,1.65850366,85.083,85.031,70.12455871]
["bitfinex","SOLUSD",1645554013865,1.65850366,85.096,85.032,120.54552788]
["bitfinex","SOLUSD",1645554014161,1.65850366,85.108,85.032,147.25866406]
["bitfinex","SOLUSD",1645554014360,1.65850366,85.108,85.033,3.04552788]
["bitfinex","SOLUSD",1645554014561,48.89922565,85.107,85.034,117.5]
["bitfinex","SOLUSD",1645554014860,48.89922565,85.107,85.034,144.21313618]
["bitfinex","SOLUSD",1645554015060,48.89922565,85.107,85.031,87.79345871]
["bitfinex","SOLUSD",1645554015061,117.5,85.106,85.035,3.04552788]
["bitfinex","SOLUSD",1645554015261,117.5,85.106,85.031,45.29055871]
["bitfinex","SOLUSD",1645554015262,1.65850366,85.1,85.031,45.29055871]
["bitfinex","SOLUSD",1645554015463,1.65850366,85.095,85.032,117.5]
["bitfinex","SOLUSD",1645554015666,48.89922565,85.107,85.032,117.5]
["bitfinex","SOLUSD",1645554015667,48.89922565,85.107,85.032,120.54552788]
["bitfinex","SOLUSD",1645554015966,1.65850366,85.112,85.033,3.04552788]
["bitfinex","SOLUSD",1645554016167,1.65850366,85.115,85.041,117.5]
["bitfinex","SOLUSD",1645554016367,1.65850366,85.114,85.051,117.5]
["bitfinex","SOLUSD",1645554016568,1.65850366,85.117,85.06,16.98]
["bitfinex","SOLUSD",1645554016769,58.8131,85.15,85.06,16.98]
["bitfinex","SOLUSD",1645554016770,1.65850366,85.118,85.061,47.4092]
["bitfinex","SOLUSD",1645554016964,1.65850366,85.118,85.062,45.43827851]
["bitfinex","SOLUSD",1645554016965,42.42349772,85.117,85.062,45.43827851]
["bitfinex","SOLUSD",1645554017366,1.65850366,85.114,85.062,45.43827851]
["bitfinex","SOLUSD",1645554017565,1.65850366,85.114,85.063,3.04552788]
["bitfinex","SOLUSD",1645554017768,1.65850366,85.113,85.063,120.54552788]
["bitfinex","SOLUSD",1645554018165,1.65850366,85.117,85.064,3.04552788]
["bitfinex","SOLUSD",1645554018367,1.65850366,85.12,85.064,3.04552788]
["bitfinex","SOLUSD",1645554018568,1.65850366,85.121,85.064,3.04552788]
["bitfinex","SOLUSD",1645554018767,1.65850366,85.125,85.071,117.5]
["bitfinex","SOLUSD",1645554018967,1.65850366,85.135,85.081,117.5]
["bitfinex","SOLUSD",1645554019170,1.65850366,85.142,85.09,16.98]
["bitfinex","SOLUSD",1645554019369,52.2875844,85.159,85.1,16.98]
["bitfinex","SOLUSD",1645554019370,1.65850366,85.145,85.1,16.98]
["bitfinex","SOLUSD",1645554019772,1.65850366,85.153,85.1,34.6141]
["bitfinex","SOLUSD",1645554019970,1.65850366,85.154,85.101,26.26562788]
["bitfinex","SOLUSD",1645554020169,1.65850366,85.156,85.102,117.5]
["bitfinex","SOLUSD",1645554020368,1.65850366,85.156,85.102,120.54552788]
["bitfinex","SOLUSD",1645554020570,1.65850366,85.167,85.103,3.04552788]
["bitfinex","SOLUSD",1645554020774,1.65850366,85.169,85.103,3.04552788]
["bitfinex","SOLUSD",1645554020969,1.65850366,85.169,85.105,117.5]
["bitfinex","SOLUSD",1645554021176,1.65850366,85.171,85.11,16.98]
["bitfinex","SOLUSD",1645554021572,1.65850366,85.172,85.111,3.04552788]
["bitfinex","SOLUSD",1645554022371,1.65850366,85.173,85.111,3.04552788]
["bitfinex","SOLUSD",1645554022571,1.65850366,85.178,85.111,3.04552788]
["bitfinex","SOLUSD",1645554022971,1.65850366,85.179,85.111,3.04552788]
["bitfinex","SOLUSD",1645554023371,17.6345,85.17,85.11,16.98]
["bitfinex","SOLUSD",1645554023775,19.29300366,85.17,85.11,16.98]
["bitfinex","SOLUSD",1645554023972,1.65850366,85.169,85.11,16.98]
["bitfinex","SOLUSD",1645554024173,1.65850366,85.168,85.11,16.98]
["bitfinex","SOLUSD",1645554024372,17.6374,85.16,85.11,16.98]
["bitfinex","SOLUSD",1645554024572,1.65850366,85.168,85.11,16.98]
["bitfinex","SOLUSD",1645554024774,1.65850366,85.169,85.11,16.98]
["bitfinex","SOLUSD",1645554024972,1.65850366,85.171,85.11,16.98]
["bitfinex","SOLUSD",1645554025172,1.65850366,85.172,85.11,16.98]
["bitfinex","SOLUSD",1645554025373,50.31038838,85.183,85.11,16.98]
["bitfinex","SOLUSD",1645554025374,1.65850366,85.171,85.11,16.98]
["bitfinex","SOLUSD",1645554026175,17.6365,85.16,85.11,16.98]
["bitfinex","SOLUSD",1645554026877,1.65850366,85.174,85.11,16.98]
["bitfinex","SOLUSD",1645554027078,1.65850366,85.181,85.11,16.98]
["bitfinex","SOLUSD",1645554027278,25.95380366,85.182,85.11,16.98]
["bitfinex","SOLUSD",1645554027479,24.2953,85.182,85.11,16.98]
["bitfinex","SOLUSD",1645554027780,25.95380366,85.182,85.11,16.98]
["bitfinex","SOLUSD",1645554028279,17.6346,85.17,85.11,16.98]
["bitfinex","SOLUSD",1645554028680,1.65850366,85.182,85.11,16.98]
["bitfinex","SOLUSD",1645554028887,50.31038838,85.183,85.11,16.98]
["bitfinex","SOLUSD",1645554030284,17.6327,85.18,85.11,34.6121]
["bitfinex","SOLUSD",1645554033388,117.5,85.179,85.11,34.6121]
["bitfinex","SOLUSD",1645554033589,17.6364,85.17,85.11,16.98]
["bitfinex","SOLUSD",1645554034390,117.5,85.169,85.081,3.04552788]
["bitfinex","SOLUSD",1645554034589,126.41752788,85.169,85.081,3.04552788]
["bitfinex","SOLUSD",1645554034790,3.04552788,85.168,85.07,16.98]
["bitfinex","SOLUSD",1645554034987,5.873,85.167,85.07,16.98]
["bitfinex","SOLUSD",1645554035189,17.6413,85.16,85.071,23.0321]
["bitfinex","SOLUSD",1645554035388,5.873,85.159,85.071,23.0321]
["bitfinex","SOLUSD",1645554035590,5.873,85.165,85.071,23.0321]
["bitfinex","SOLUSD",1645554035788,5.873,85.167,85.071,23.0321]
["bitfinex","SOLUSD",1645554036289,17.6423,85.14,85.071,23.0321]
["bitfinex","SOLUSD",1645554036490,44.93845577,85.139,85.071,23.0321]
["bitfinex","SOLUSD",1645554037389,44.93845577,85.139,85.08,16.98]
["bitfinex","SOLUSD",1645554037989,44.93845577,85.139,85.091,50.90929827]
["bitfinex","SOLUSD",1645554041595,17.6431,85.13,85.081,23.3528]
["bitfinex","SOLUSD",1645554042692,17.6431,85.13,85.082,47.83026314]
["bitfinex","SOLUSD",1645554045595,1.65850366,85.138,85.082,47.83026314]
["bitfinex","SOLUSD",1645554045795,1.65850366,85.137,85.082,47.83026314]
["bitfinex","SOLUSD",1645554045998,1.65850366,85.138,85.082,47.83026314]
["bitfinex","SOLUSD",1645554046697,1.65850366,85.136,85.082,47.83026314]
["bitfinex","SOLUSD",1645554047096,1.65850366,85.138,85.082,47.83026314]
["bitfinex","SOLUSD",1645554048698,1.65850366,85.136,85.082,47.83026314]
["bitfinex","SOLUSD",1645554049899,1.65850366,85.137,85.082,47.83026314]
["bitfinex","SOLUSD",1645554050098,1.65850366,85.136,85.082,47.83026314]
["bitfinex","SOLUSD",1645554050302,1.65850366,85.135,85.082,47.83026314]
["bitfinex","SOLUSD",1645554051501,1.65850366,85.136,85.082,47.83026314]
["bitfinex","SOLUSD",1645554052800,1.65850366,85.135,85.082,47.83026314]
["bitfinex","SOLUSD",1645554053024,1.65850366,85.142,85.083,117.5]
["bitfinex","SOLUSD",1645554053207,3.31326336,85.166,85.083,117.5]
["bitfinex","SOLUSD",1645554053208,1.65850366,85.149,85.083,123.373]
["bitfinex","SOLUSD",1645554053404,1.65850366,85.149,85.085,117.5]
["bitfinex","SOLUSD",1645554053605,1.65850366,85.154,85.086,5.873]
["bitfinex","SOLUSD",1645554053803,1.65850366,85.156,85.1,16.98]
["bitfinex","SOLUSD",1645554054002,1.65850366,85.154,85.102,54.18423123]
["bitfinex","SOLUSD",1645554054202,1.65850366,85.155,85.102,54.18423123]
["bitfinex","SOLUSD",1645554054703,1.65850366,85.156,85.102,54.18423123]
["bitfinex","SOLUSD",1645554055310,1.65850366,85.155,85.102,54.18423123]
["bitfinex","SOLUSD",1645554055913,1.65850366,85.157,85.102,54.18423123]
["bitfinex","SOLUSD",1645554056110,1.65850366,85.156,85.102,54.18423123]
["bitfinex","SOLUSD",1645554056311,42.75364139,85.162,85.102,54.18423123]
["bitfinex","SOLUSD",1645554056312,1.65850366,85.153,85.102,54.18423123]
["bitfinex","SOLUSD",1645554056510,1.65850366,85.152,85.102,54.18423123]
["bitfinex","SOLUSD",1645554056710,1.65850366,85.153,85.102,54.18423123]
["bitfinex","SOLUSD",1645554056914,1.65850366,85.152,85.102,54.18423123]
["bitfinex","SOLUSD",1645554057410,44.67812426,85.149,85.102,54.18423123]
["bitfinex","SOLUSD",1645554059011,1.65850366,85.148,85.102,54.18423123]
["bitfinex","SOLUSD",1645554059612,1.65850366,85.148,85.06,5.873]
["bitfinex","SOLUSD",1645554059613,17.6409,85.14,85.06,5.873]
["bitfinex","SOLUSD",1645554059815,1.65850366,85.134,85.061,49.1081]
["bitfinex","SOLUSD",1645554060117,1.65850366,85.132,85.061,49.1081]
["bitfinex","SOLUSD",1645554060319,1.65850366,85.128,85.061,49.1081]
["bitfinex","SOLUSD",1645554060533,1.65850366,85.13,85.063,117.5]
["bitfinex","SOLUSD",1645554060735,1.65850366,85.135,85.062,39.19088294]
["bitfinex","SOLUSD",1645554060934,1.65850366,85.136,85.062,39.19088294]
["bitfinex","SOLUSD",1645554061134,1.65850366,85.135,85.062,39.19088294]
["bitfinex","SOLUSD",1645554061337,1.65850366,85.136,85.062,39.19088294]
["bitfinex","SOLUSD",1645554061533,1.65850366,85.133,85.062,39.19088294]
["bitfinex","SOLUSD",1645554061734,17.6423,85.13,85.062,39.19088294]
["bitfinex","SOLUSD",1645554062938,19.30080366,85.13,85.062,39.19088294]
["bitfinex","SOLUSD",1645554063638,1.65850366,85.128,85.062,39.19088294]
["bitfinex","SOLUSD",1645554064839,1.65850366,85.129,85.062,39.19088294]
["bitfinex","SOLUSD",1645554065244,1.65850366,85.129,85.071,117.5]
["bitfinex","SOLUSD",1645554065439,1.65850366,85.132,85.081,117.5]
["bitfinex","SOLUSD",1645554065639,23.4367,85.164,85.081,117.5]
["bitfinex","SOLUSD",1645554065640,1.65850366,85.146,85.083,117.5]
["bitfinex","SOLUSD",1645554065841,1.65850366,85.156,85.084,5.873]
["bitfinex","SOLUSD",1645554066243,1.65850366,85.156,85.091,117.5]
["bitfinex","SOLUSD",1645554066442,1.65850366,85.161,85.101,117.5]
["bitfinex","SOLUSD",1645554066643,1.65850366,85.162,85.103,117.5]
["bitfinex","SOLUSD",1645554066843,1.65850366,85.167,85.103,117.5]
["bitfinex","SOLUSD",1645554067046,1.65850366,85.167,85.104,3.04552788]
["bitfinex","SOLUSD",1645554067243,1.65850366,85.167,85.105,117.5]
["bitfinex","SOLUSD",1645554067445,1.65850366,85.167,85.12,16.98]
["bitfinex","SOLUSD",1645554067644,1.65850366,85.17,85.121,40.62391582]
["bitfinex","SOLUSD",1645554067845,1.65850366,85.171,85.121,64.63011582]
["bitfinex","SOLUSD",1645554068647,41.41663594,85.171,85.121,64.63011582]
["bitfinex","SOLUSD",1645554069050,39.75813228,85.171,85.121,40.62391582]
["bitfinex","SOLUSD",1645554069248,1.65850366,85.169,85.121,40.62391582]
["bitfinex","SOLUSD",1645554069449,1.65850366,85.164,85.121,40.62391582]
["bitfinex","SOLUSD",1645554070649,1.65850366,85.165,85.121,40.62391582]
["bitfinex","SOLUSD",1645554071650,1.65850366,85.166,85.121,40.62391582]
["bitfinex","SOLUSD",1645554072050,1.65850366,85.166,85.12,16.98]
["bitfinex","SOLUSD",1645554072254,117.5,85.159,85.067,17.2616]
["bitfinex","SOLUSD",1645554072450,1.65850366,85.151,85.068,49.5122]
["bitfinex","SOLUSD",1645554072651,1.65850366,85.146,85.068,49.5122]
["bitfinex","SOLUSD",1645554072850,1.65850366,85.145,85.068,49.5122]
["bitfinex","SOLUSD",1645554073050,1.65850366,85.139,85.08,47.59972693]
["bitfinex","SOLUSD",1645554073250,17.6432,85.13,85.08,47.59972693]
["bitfinex","SOLUSD",1645554073451,48.62585078,85.129,85.08,47.59972693]
["bitfinex","SOLUSD",1645554074452,17.6452,85.12,85.068,49.5122]
["bitfinex","SOLUSD",1645554075253,17.6452,85.12,85.05,16.98]
["bitfinex","SOLUSD",1645554075656,17.651,85.1,85.05,16.98]
["bitfinex","SOLUSD",1645554075855,17.651,85.1,84.986,113.51424872]
["bitfinex","SOLUSD",1645554075856,17.651,85.1,85.032,23.1699]
["bitfinex","SOLUSD",1645554076055,22.731,85.1,85.032,23.1699]
["bitfinex","SOLUSD",1645554076355,22.731,85.1,85.021,24.2064]
["bitfinex","SOLUSD",1645554076557,54.67839018,85.099,85.022,47.12887161]
["bitfinex","SOLUSD",1645554076756,17.6515,85.09,85.022,47.12887161]
["bitfinex","SOLUSD",1645554082062,17.6515,85.09,85.023,117.5]
["bitfinex","SOLUSD",1645554082263,17.6515,85.09,85.022,47.12887161]
["bitfinex","SOLUSD",1645554084063,17.6515,85.09,85.023,117.5]
["bitfinex","SOLUSD",1645554087184,17.6515,85.09,85.022,47.12887161]
["bitfinex","SOLUSD",1645554087588,17.6515,85.09,85.023,117.5]
["bitfinex","SOLUSD",1645554087787,17.6479,85.11,85.031,117.5]
["bitfinex","SOLUSD",1645554087986,17.6479,85.11,85.04,16.98]
["bitfinex","SOLUSD",1645554088188,17.6479,85.11,85.041,23.5664]
["bitfinex","SOLUSD",1645554088587,17.6479,85.11,85.042,167.74371686]
["bitfinex","SOLUSD",1645554088788,51.5334312,85.114,85.042,50.24371686]
["bitfinex","SOLUSD",1645554090190,51.5334312,85.114,85.05,17.6444]
["bitfinex","SOLUSD",1645554090391,51.5334312,85.114,85.06,16.98]
["bitfinex","SOLUSD",1645554090694,5.876,85.129,85.061,117.5]
["bitfinex","SOLUSD",1645554090893,5.875,85.142,85.063,117.5]
["bitfinex","SOLUSD",1645554091190,24.5223,85.147,85.063,117.5]
["bitfinex","SOLUSD",1645554091593,46.35948853,85.146,85.065,117.5]
["bitfinex","SOLUSD",1645554092394,17.6403,85.14,85.07,17.6389]
["bitfinex","SOLUSD",1645554092594,17.6403,85.14,85.08,16.98]
["bitfinex","SOLUSD",1645554092794,17.6403,85.14,85.081,42.70215519]
["bitfinex","SOLUSD",1645554095498,5.873,85.139,85.081,42.70215519]
["bitfinex","SOLUSD",1645554095700,17.6445,85.13,85.081,42.70215519]
["bitfinex","SOLUSD",1645554095898,53.46930987,85.129,85.081,42.70215519]
["bitfinex","SOLUSD",1645554096298,53.46930987,85.129,85.06,16.98]
["bitfinex","SOLUSD",1645554097197,17.6444,85.12,85.06,16.98]
["bitfinex","SOLUSD",1645554097398,17.6444,85.12,85.063,52.11319658]
["bitfinex","SOLUSD",1645554097799,5.876,85.128,85.063,52.11319658]
["bitfinex","SOLUSD",1645554097997,53.46930987,85.129,85.063,52.11319658]
["bitfinex","SOLUSD",1645554098997,24.1228,85.135,85.064,117.5]
["bitfinex","SOLUSD",1645554099198,1.65850366,85.143,85.064,117.5]
["bitfinex","SOLUSD",1645554099406,1.65850366,85.149,85.064,117.5]
["bitfinex","SOLUSD",1645554099998,44.00387707,85.146,85.064,117.5]
["bitfinex","SOLUSD",1645554100298,17.6404,85.14,85.07,17.6404]
["bitfinex","SOLUSD",1645554100501,17.6404,85.14,85.07,34.6204]
["bitfinex","SOLUSD",1645554105908,17.6404,85.14,85.071,117.5]
["bitfinex","SOLUSD",1645554106210,17.6385,85.15,85.08,17.638]
["bitfinex","SOLUSD",1645554106408,1.65850366,85.154,85.091,117.5]
["bitfinex","SOLUSD",1645554106606,1.65850366,85.158,85.09,16.98]
["bitfinex","SOLUSD",1645554107106,52.58815311,85.158,85.091,53.59895647]
["bitfinex","SOLUSD",1645554107307,52.58815311,85.158,85.1,17.6341]
["bitfinex","SOLUSD",1645554107507,3.04552788,85.157,85.08,16.98]
["bitfinex","SOLUSD",1645554107712,3.04552788,85.157,85.017,23.947]
["bitfinex","SOLUSD",1645554107713,1.65850366,85.142,85.042,23.4325]
["bitfinex","SOLUSD",1645554107914,1.65850366,85.128,85.042,23.4325]
["bitfinex","SOLUSD",1645554108111,1.65850366,85.123,85.042,23.4325]
["bitfinex","SOLUSD",1645554108314,45.5021431,85.119,85.043,42.92321054]
["bitfinex","SOLUSD",1645554108511,17.6498,85.1,85.043,42.92321054]
["bitfinex","SOLUSD",1645554108712,5.876,85.118,85.043,42.92321054]
["bitfinex","SOLUSD",1645554108911,24.6829,85.119,85.044,117.5]
["bitfinex","SOLUSD",1645554109110,1.65850366,85.13,85.044,117.5]
["bitfinex","SOLUSD",1645554109311,3.31326336,85.154,85.046,117.5]
["bitfinex","SOLUSD",1645554109312,1.65850366,85.134,85.046,117.5]
["bitfinex","SOLUSD",1645554109511,1.65850366,85.134,85.071,117.5]
["bitfinex","SOLUSD",1645554109710,17.6399,85.15,85.081,117.5]
["bitfinex","SOLUSD",1645554109911,17.6399,85.15,85.083,117.5]
["bitfinex","SOLUSD",1645554110313,1.65850366,85.158,85.083,117.5]
["bitfinex","SOLUSD",1645554110514,44.88329368,85.175,85.087,117.5]
["bitfinex","SOLUSD",1645554110515,46.08868967,85.159,85.087,117.5]
["bitfinex","SOLUSD",1645554110713,117.5,85.122,84.966,78.8223]
["bitfinex","SOLUSD",1645554111012,1.65850366,85.097,84.966,78.8223]
["bitfinex","SOLUSD",1645554111214,1.65850366,85.097,84.97,16.98]
["bitfinex","SOLUSD",1645554111412,1.65850366,85.092,84.971,23.85037484]
["bitfinex","SOLUSD",1645554111612,17.6544,85.08,84.972,46.13583768]
["bitfinex","SOLUSD",1645554111912,54.55778395,85.08,84.972,91.19233768]
["bitfinex","SOLUSD",1645554112112,24.8798,85.089,84.973,117.5]
["bitfinex","SOLUSD",1645554112312,24.8798,85.089,84.991,117.5]
["bitfinex","SOLUSD",1645554112513,24.8798,85.089,85.0,16.98]
["bitfinex","SOLUSD",1645554112712,17.6511,85.08,85.0,16.98]
["bitfinex","SOLUSD",1645554113112,17.6511,85.08,85.002,117.5]
["bitfinex","SOLUSD",1645554113717,17.6511,85.08,85.011,117.5]
["bitfinex","SOLUSD",1645554113915,17.6511,85.08,85.02,16.98]
["bitfinex","SOLUSD",1645554114516,17.6511,85.08,85.021,51.04816793]
["bitfinex","SOLUSD",1645554116818,17.649,85.09,85.022,117.5]
["bitfinex","SOLUSD",1645554117017,1.65850366,85.112,85.024,117.5]
["bitfinex","SOLUSD",1645554117216,5.877,85.119,85.024,117.5]
["bitfinex","SOLUSD",1645554117817,23.0431,85.118,85.024,117.5]
["bitfinex","SOLUSD",1645554118217,17.6468,85.1,85.031,117.5]
["bitfinex","SOLUSD",1645554118419,17.6468,85.1,85.04,16.98]
["bitfinex","SOLUSD",1645554118616,17.6468,85.1,85.041,50.81408209]
["bitfinex","SOLUSD",1645554118818,23.0431,85.118,85.041,50.81408209]
["bitfinex","SOLUSD",1645554119016,23.0431,85.118,85.042,23.5784]
["bitfinex","SOLUSD",1645554120220,17.6446,85.11,85.042,23.5784]
["bitfinex","SOLUSD",1645554121017,17.6446,85.11,85.042,40.8005]
["bitfinex","SOLUSD",1645554122219,17.6446,85.11,85.043,117.5]
["bitfinex","SOLUSD",1645554122420,17.6446,85.11,85.042,40.8005]
["bitfinex","SOLUSD",1645554123323,1.65850366,85.127,85.05,17.6432]
["bitfinex","SOLUSD",1645554123524,22.6781,85.144,85.061,117.5]
["bitfinex","SOLUSD",1645554123724,24.8203,85.172,85.063,117.5]
["bitfinex","SOLUSD",1645554123725,1.65850366,85.154,85.063,117.5]
["bitfinex","SOLUSD",1645554123927,17.6369,85.15,85.063,117.5]
["bitfinex","SOLUSD",1645554124123,1.65850366,85.156,85.071,117.5]
["bitfinex","SOLUSD",1645554124325,1.65850366,85.157,85.08,34.6163]
["bitfinex","SOLUSD",1645554124523,1.65850366,85.154,85.081,47.96770689]
["bitfinex","SOLUSD",1645554124724,51.39662642,85.147,85.081,47.96770689]
["bitfinex","SOLUSD",1645554124926,1.65850366,85.144,85.081,47.96770689]
["bitfinex","SOLUSD",1645554125124,51.39662642,85.147,85.081,47.96770689]
["bitfinex","SOLUSD",1645554125125,17.6424,85.13,85.081,47.96770689]
["bitfinex","SOLUSD",1645554129934,17.6489,85.12,85.081,47.96770689]
["bitfinex","SOLUSD",1645554130135,40.76668129,85.119,85.081,47.96770689]
["bitfinex","SOLUSD",1645554130535,5.875,85.125,85.081,47.96770689]
["bitfinex","SOLUSD",1645554130735,1.65850366,85.126,85.081,47.96770689]
["bitfinex","SOLUSD",1645554130933,1.65850366,85.129,85.081,47.96770689]
["bitfinex","SOLUSD",1645554131136,1.65850366,85.128,85.081,47.96770689]
["bitfinex","SOLUSD",1645554131535,1.65850366,85.127,85.081,47.96770689]
["bitfinex","SOLUSD",1645554131737,17.6494,85.11,85.081,47.96770689]
["bitfinex","SOLUSD",1645554140062,17.6431,85.12,85.081,47.96770689]
["bitfinex","SOLUSD",1645554141964,17.641,85.13,85.081,47.96770689]
["bitfinex","SOLUSD",1645554142166,1.65850366,85.14,85.082,3.04552788]
["bitfinex","SOLUSD",1645554142364,1.65850366,85.148,85.083,24.2829]
["bitfinex","SOLUSD",1645554142564,1.65850366,85.15,85.083,24.2829]
["bitfinex","SOLUSD",1645554142763,1.65850366,85.15,85.084,3.04552788]
["bitfinex","SOLUSD",1645554142965,1.65850366,85.151,85.084,120.54552788]
["bitfinex","SOLUSD",1645554143164,1.65850366,85.151,85.09,17.6355]
["bitfinex","SOLUSD",1645554143369,1.65850366,85.153,85.1,16.98]
["bitfinex","SOLUSD",1645554143565,1.65850366,85.153,85.101,23.2961]
["bitfinex","SOLUSD",1645554143764,1.65850366,85.152,85.101,23.2961]
["bitfinex","SOLUSD",1645554143964,1.65850366,85.154,85.101,23.2961]
["bitfinex","SOLUSD",1645554144366,1.65850366,85.151,85.102,41.00756584]
["bitfinex","SOLUSD",1645554144565,1.65850366,85.157,85.102,41.00756584]
["bitfinex","SOLUSD",1645554144769,1.65850366,85.153,85.102,41.00756584]
["bitfinex","SOLUSD",1645554145166,17.637,85.15,85.102,41.00756584]
["bitfinex","SOLUSD",1645554147867,1.65850366,85.145,85.102,41.00756584]
["bitfinex","SOLUSD",1645554148067,40.74253055,85.144,85.102,41.00756584]
["bitfinex","SOLUSD",1645554148269,17.644,85.14,85.102,41.00756584]
["bitfinex","SOLUSD",1645554149269,117.5,85.139,85.067,23.6543]
["bitfinex","SOLUSD",1645554149468,117.5,85.139,85.061,24.2207]
["bitfinex","SOLUSD",1645554149469,17.648,85.12,85.061,24.2207]
["bitfinex","SOLUSD",1645554150371,17.648,85.12,85.062,63.56217776]
["bitfinex","SOLUSD",1645554150571,15.648,85.12,85.062,63.56217776]
["bitfinex","SOLUSD",1645554153174,15.648,85.12,85.062,39.37137776]
["bitfinex","SOLUSD",1645554153375,1.65850366,85.116,85.062,39.37137776]
["bitfinex","SOLUSD",1645554153575,17.651,85.1,85.062,39.37137776]
["bitfinex","SOLUSD",1645554156877,17.651,85.1,85.031,23.3465]
["bitfinex","SOLUSD",1645554157078,5.877,85.099,85.031,23.3465]
["bitfinex","SOLUSD",1645554157277,17.6548,85.08,85.031,23.3465]
["bitfinex","SOLUSD",1645554157877,41.52645131,85.079,85.032,51.40709458]
["bitfinex","SOLUSD",1645554158778,58.8491,85.09,85.032,51.40709458]
["bitfinex","SOLUSD",1645554159178,17.6544,85.07,85.032,51.40709458]
["bitfinex","SOLUSD",1645554163980,17.6519,85.08,85.032,51.40709458]
["bitfinex","SOLUSD",1645554164182,24.1454,85.095,85.032,51.40709458]
["bitfinex","SOLUSD",1645554164382,1.65850366,85.117,85.033,120.54552788]
["bitfinex","SOLUSD",1645554164584,1.65850366,85.118,85.033,120.54552788]
["bitfinex","SOLUSD",1645554164880,5.877,85.117,85.034,3.04552788]
["bitfinex","SOLUSD",1645554165083,43.70545081,85.115,85.034,3.04552788]
["bitfinex","SOLUSD",1645554165681,17.6492,85.1,85.034,3.04552788]
["bitfinex","SOLUSD",1645554173191,17.6492,85.1,85.032,51.40709458]
["bitfinex","SOLUSD",1645554173391,5.877,85.099,85.032,51.40709458]
["bitfinex","SOLUSD",1645554173591,17.6531,85.08,85.032,51.40709458]
["bitfinex","SOLUSD",1645554176913,17.6499,85.09,85.032,51.40709458]
["bitfinex","SOLUSD",1645554184727,17.6499,85.09,85.033,117.5]
["bitfinex","SOLUSD",1645554184926,1.65850366,85.1,85.033,120.54552788]
["bitfinex","SOLUSD",1645554185127,1.65850366,85.107,85.033,120.54552788]
["bitfinex","SOLUSD",1645554185328,1.65850366,85.112,85.035,117.5]
["bitfinex","SOLUSD",1645554185530,1.65850366,85.114,85.035,117.5]
["bitfinex","SOLUSD",1645554185728,1.65850366,85.116,85.037,117.5]
["bitfinex","SOLUSD",1645554185929,1.65850366,85.117,85.05,16.98]
["bitfinex","SOLUSD",1645554186228,1.65850366,85.115,85.051,75.14679887]
["bitfinex","SOLUSD",1645554186628,1.65850366,85.116,85.051,75.14679887]
["bitfinex","SOLUSD",1645554187230,1.65850366,85.117,85.051,75.14679887]
["bitfinex","SOLUSD",1645554187431,1.65850366,85.118,85.052,3.04552788]
["bitfinex","SOLUSD",1645554187632,1.65850366,85.119,85.052,3.04552788]
["bitfinex","SOLUSD",1645554187930,17.6455,85.11,85.052,3.04552788]
["bitfinex","SOLUSD",1645554188132,17.6455,85.11,85.051,75.14679887]
["bitfinex","SOLUSD",1645554188933,1.65850366,85.119,85.052,117.5]
["bitfinex","SOLUSD",1645554189132,5.0,85.204,85.06,17.6425]
["bitfinex","SOLUSD",1645554189133,1.65850366,85.128,85.06,17.6425]
["bitfinex","SOLUSD",1645554189333,1.65850366,85.13,85.061,146.7659]
["bitfinex","SOLUSD",1645554189532,1.65850366,85.132,85.061,156.67142788]
["bitfinex","SOLUSD",1645554189732,1.65850366,85.139,85.061,156.67142788]
["bitfinex","SOLUSD",1645554189933,1.65850366,85.14,85.062,3.04552788]
["bitfinex","SOLUSD",1645554190132,1.65850366,85.14,85.064,164.03703135]
["bitfinex","SOLUSD",1645554190337,1.65850366,85.14,85.066,117.5]
["bitfinex","SOLUSD",1645554190538,1.65850366,85.141,85.08,16.98]
["bitfinex","SOLUSD",1645554190740,1.65850366,85.139,85.082,45.46350567]
["bitfinex","SOLUSD",1645554191138,5.873,85.144,85.082,45.46350567]
["bitfinex","SOLUSD",1645554191139,1.65850366,85.135,85.082,45.46350567]
["bitfinex","SOLUSD",1645554191737,47.14249805,85.137,85.082,45.46350567]
["bitfinex","SOLUSD",1645554191938,1.65850366,85.134,85.082,45.46350567]
["bitfinex","SOLUSD",1645554192141,1.65850366,85.13,85.082,45.46350567]
["bitfinex","SOLUSD",1645554192340,19.30100366,85.13,85.082,45.46350567]
["bitfinex","SOLUSD",1645554192945,17.6425,85.13,85.082,45.46350567]
["bitfinex","SOLUSD",1645554193347,1.65850366,85.134,85.082,45.46350567]
["bitfinex","SOLUSD",1645554193546,1.65850366,85.139,85.082,45.46350567]
["bitfinex","SOLUSD",1645554193745,1.65850366,85.14,85.082,45.46350567]
["bitfinex","SOLUSD",1645554193945,1.65850366,85.142,85.083,117.5]
["bitfinex","SOLUSD",1645554194145,58.7963,85.17,85.083,117.5]
["bitfinex","SOLUSD",1645554194146,1.65850366,85.144,85.083,117.5]
["bitfinex","SOLUSD",1645554194345,1.65850366,85.149,85.084,3.04552788]
["bitfinex","SOLUSD",1645554194545,19.29740366,85.15,85.084,3.04552788]
["bitfinex","SOLUSD",1645554194747,17.6389,85.15,85.084,3.04552788]
["bitfinex","SOLUSD",1645554195967,17.6389,85.15,85.082,45.46350567]
["bitfinex","SOLUSD",1645554196165,1.65850366,85.148,85.082,45.46350567]
["bitfinex","SOLUSD",1645554196366,17.6433,85.13,85.082,45.46350567]
["bitfinex","SOLUSD",1645554205977,17.4433,85.13,85.082,45.46350567]
["bitfinex","SOLUSD",1645554206380,17.4433,85.13,85.08,16.98]
["bitfinex","SOLUSD",1645554206580,17.4433,85.13,85.05,16.98]
["bitfinex","SOLUSD",1645554206781,1.65850366,85.125,85.04,22.855]
["bitfinex","SOLUSD",1645554206981,17.6475,85.11,85.043,3.04552788]
["bitfinex","SOLUSD",1645554207382,45.06515606,85.109,85.069,50.33593342]
["bitfinex","SOLUSD",1645554209188,17.6477,85.1,85.069,50.33593342]
["bitfinex","SOLUSD",1645554211293,17.6477,85.1,85.056,23.1547]
["bitfinex","SOLUSD",1645554211699,17.6477,85.1,85.041,5.876]
["bitfinex","SOLUSD",1645554212291,17.6477,85.1,85.042,45.56682962]
["bitfinex","SOLUSD",1645554217196,17.6529,85.09,85.042,45.56682962]
["bitfinex","SOLUSD",1645554217398,44.83209268,85.089,85.042,45.56682962]
["bitfinex","SOLUSD",1645554218500,44.83209268,85.089,85.041,5.876]
["bitfinex","SOLUSD",1645554218501,17.6525,85.08,85.041,5.876]
["bitfinex","SOLUSD",1645554220206,17.6525,85.08,85.011,22.9056]
["bitfinex","SOLUSD",1645554220406,117.5,85.085,85.011,22.9056]
["bitfinex","SOLUSD",1645554220407,17.6596,85.06,85.011,22.9056]
["bitfinex","SOLUSD",1645554220803,53.80976759,85.059,85.012,47.70813443]
["bitfinex","SOLUSD",1645554222221,17.6596,85.05,85.012,47.70813443]
["bitfinex","SOLUSD",1645554225826,17.6608,85.04,85.012,47.70813443]
["bitfinex","SOLUSD",1645554231338,17.6608,85.04,84.991,24.4107]
["bitfinex","SOLUSD",1645554232338,17.6608,85.04,84.992,49.19176078]
["bitfinex","SOLUSD",1645554232539,17.6643,85.03,84.992,49.19176078]
["bitfinex","SOLUSD",1645554233039,17.6643,85.03,84.974,24.29]
["bitfinex","SOLUSD",1645554233640,5.882,85.029,84.974,24.29]
["bitfinex","SOLUSD",1645554233843,17.6674,85.02,84.974,24.29]
["bitfinex","SOLUSD",1645554234040,44.80032477,85.019,84.974,24.29]
["bitfinex","SOLUSD",1645554234841,44.80032477,85.019,84.956,3.04552788]
["bitfinex","SOLUSD",1645554235041,24.5545,85.018,84.957,23.0234]
["bitfinex","SOLUSD",1645554235249,24.5545,85.018,84.958,43.46606058]
["bitfinex","SOLUSD",1645554236248,17.6674,85.01,84.958,43.46606058]
["bitfinex","SOLUSD",1645554238153,17.6674,85.01,84.957,23.0234]
["bitfinex","SOLUSD",1645554238351,17.6674,85.01,84.938,22.9329]
["bitfinex","SOLUSD",1645554238352,5.883,85.009,84.938,22.9329]
["bitfinex","SOLUSD",1645554238552,17.6742,84.99,84.91,16.98]
["bitfinex","SOLUSD",1645554238752,17.6742,84.99,84.911,3.04552788]
["bitfinex","SOLUSD",1645554238953,117.5,84.988,84.911,3.04552788]
["bitfinex","SOLUSD",1645554239154,5.885,84.989,84.91,16.98]
["bitfinex","SOLUSD",1645554239155,117.5,84.986,84.912,54.19251733]
["bitfinex","SOLUSD",1645554239352,117.5,84.984,84.912,54.19251733]
["bitfinex","SOLUSD",1645554239552,5.885,84.983,84.912,54.19251733]
["bitfinex","SOLUSD",1645554240354,48.93578895,84.969,84.912,54.19251733]
["bitfinex","SOLUSD",1645554241273,17.6787,84.96,84.912,54.19251733]
["bitfinex","SOLUSD",1645554241473,1.65850366,85.012,84.913,3.04552788]
["bitfinex","SOLUSD",1645554241474,58.9129,85.0,84.913,3.04552788]
["bitfinex","SOLUSD",1645554241673,5.885,84.999,84.913,3.04552788]
["bitfinex","SOLUSD",1645554242276,43.81705145,84.984,84.913,3.04552788]
["bitfinex","SOLUSD",1645554243177,17.6728,84.98,84.913,3.04552788]
["bitfinex","SOLUSD",1645554246785,5.886,84.979,84.912,54.19251733]
["bitfinex","SOLUSD",1645554246986,17.6779,84.96,84.912,54.19251733]
["bitfinex","SOLUSD",1645554247186,47.25581353,84.959,84.912,54.19251733]
["bitfinex","SOLUSD",1645554248687,47.25581353,84.959,84.908,45.916]
["bitfinex","SOLUSD",1645554248888,17.6792,84.95,84.908,45.916]
["bitfinex","SOLUSD",1645554249687,17.6792,84.95,84.897,42.49912971]
["bitfinex","SOLUSD",1645554249887,17.6792,84.95,84.88,16.98]
["bitfinex","SOLUSD",1645554250090,5.888,84.949,84.88,16.98]
["bitfinex","SOLUSD",1645554250291,17.6857,84.94,84.861,45.595]
["bitfinex","SOLUSD",1645554250490,5.889,84.939,84.861,45.595]
["bitfinex","SOLUSD",1645554250688,5.889,84.939,84.862,3.04552788]
["bitfinex","SOLUSD",1645554250887,41.18376486,84.938,84.863,47.64218779]
["bitfinex","SOLUSD",1645554251091,29.3371,84.937,84.863,47.64218779]
["bitfinex","SOLUSD",1645554251290,17.6871,84.93,84.863,47.64218779]
["bitfinex","SOLUSD",1645554251493,17.6871,84.93,84.864,3.04552788]
["bitfinex","SOLUSD",1645554252590,23.4481,84.937,84.864,120.54552788]
["bitfinex","SOLUSD",1645554252990,23.4481,84.937,84.863,47.64218779]
["bitfinex","SOLUSD",1645554252991,23.4481,84.937,84.866,117.5]
["bitfinex","SOLUSD",1645554253191,23.4481,84.937,84.88,16.98]
["bitfinex","SOLUSD",1645554253391,17.6837,84.95,84.881,24.3219]
["bitfinex","SOLUSD",1645554253591,74.64380333,84.949,84.882,39.11861986]
["bitfinex","SOLUSD",1645554253792,5.888,84.948,84.882,39.11861986]
["bitfinex","SOLUSD",1645554254192,17.6835,84.94,84.883,3.04552788]
["bitfinex","SOLUSD",1645554254895,5.888,84.948,84.883,3.04552788]
["bitfinex","SOLUSD",1645554255896,5.888,84.948,84.882,39.11861986]
["bitfinex","SOLUSD",1645554256096,5.888,84.948,84.883,3.04552788]
["bitfinex","SOLUSD",1645554256297,23.3669,84.949,84.883,3.04552788]
["bitfinex","SOLUSD",1645554256696,23.3669,84.949,84.882,39.11861986]
["bitfinex","SOLUSD",1645554256896,23.3669,84.949,84.883,3.04552788]
["bitfinex","SOLUSD",1645554257096,23.3669,84.949,84.883,120.54552788]
["bitfinex","SOLUSD",1645554257296,17.6795,84.96,84.883,120.54552788]
["bitfinex","SOLUSD",1645554257496,23.7391,84.968,84.883,120.54552788]
["bitfinex","SOLUSD",1645554258299,41.83798976,84.967,84.883,120.54552788]
["bitfinex","SOLUSD",1645554258701,17.6793,84.96,84.89,17.6775]
["bitfinex","SOLUSD",1645554258900,17.6793,84.96,84.9,16.98]
["bitfinex","SOLUSD",1645554259100,17.6793,84.96,84.901,68.51752901]
["bitfinex","SOLUSD",1645554265629,5.886,84.959,84.901,68.51752901]
["bitfinex","SOLUSD",1645554266028,24.0874,84.958,84.901,68.51752901]
["bitfinex","SOLUSD",1645554267535,17.6814,84.95,84.901,68.51752901]
["bitfinex","SOLUSD",1645554267734,44.10654843,84.949,84.901,68.51752901]
["bitfinex","SOLUSD",1645554268535,44.10654843,84.949,84.901,23.5565]
["bitfinex","SOLUSD",1645554268734,17.6835,84.94,84.876,3.04552788]
["bitfinex","SOLUSD",1645554268935,44.10654843,84.949,84.876,3.04552788]
["bitfinex","SOLUSD",1645554269234,23.3244,84.948,84.877,23.6385]
["bitfinex","SOLUSD",1645554269436,23.3244,84.948,84.878,45.51765669]
["bitfinex","SOLUSD",1645554269735,23.3244,84.948,84.879,117.5]
["bitfinex","SOLUSD",1645554269935,5.888,84.968,84.891,117.5]
["bitfinex","SOLUSD",1645554270136,24.1297,84.968,84.893,117.5]
["bitfinex","SOLUSD",1645554270938,53.70565898,84.967,84.895,117.5]
["bitfinex","SOLUSD",1645554271339,53.70565898,84.967,84.896,3.04552788]
["bitfinex","SOLUSD",1645554271537,53.70565898,84.967,84.911,49.60326417]
["bitfinex","SOLUSD",1645554271738,5.886,84.984,84.912,24.2014]
["bitfinex","SOLUSD",1645554272038,28.8883,84.993,84.913,117.5]
["bitfinex","SOLUSD",1645554272238,1.65850366,85.003,84.913,120.54552788]
["bitfinex","SOLUSD",1645554272443,1.65850366,85.007,84.914,3.04552788]
["bitfinex","SOLUSD",1645554272838,51.5836704,85.006,84.915,117.5]
["bitfinex","SOLUSD",1645554273041,51.5836704,85.006,84.93,16.98]
["bitfinex","SOLUSD",1645554273242,51.5836704,85.006,84.931,23.8966]
["bitfinex","SOLUSD",1645554274042,5.884,85.005,84.931,23.8966]
["bitfinex","SOLUSD",1645554274441,1.65850366,85.004,84.931,23.8966]
["bitfinex","SOLUSD",1645554274641,5.884,85.003,84.931,23.8966]
["bitfinex","SOLUSD",1645554274841,123.384,85.004,84.931,23.8966]
["bitfinex","SOLUSD",1645554275042,1.65850366,85.003,84.931,23.8966]
["bitfinex","SOLUSD",1645554275242,17.6734,85.0,84.931,23.8966]
["bitfinex","SOLUSD",1645554275443,5.884,84.999,84.931,23.8966]
["bitfinex","SOLUSD",1645554276242,17.6734,85.0,84.931,23.8966]
["bitfinex","SOLUSD",1645554279646,5.884,84.999,84.931,23.8966]
["bitfinex","SOLUSD",1645554280449,23.244,85.005,84.931,23.8966]
["bitfinex","SOLUSD",1645554280648,23.244,85.005,84.932,117.5]
["bitfinex","SOLUSD",1645554280851,23.244,85.005,84.931,26.94212788]
["bitfinex","SOLUSD",1645554281851,51.5836704,85.006,84.931,26.94212788]
["bitfinex","SOLUSD",1645554282049,51.5836704,85.006,84.931,44.20552788]
["bitfinex","SOLUSD",1645554282450,51.5836704,85.006,84.932,117.5]
["bitfinex","SOLUSD",1645554282650,51.5836704,85.006,84.931,26.94212788]
["bitfinex","SOLUSD",1645554282850,17.6723,85.0,84.932,3.04552788]
["bitfinex","SOLUSD",1645554283050,17.6723,85.0,84.931,23.8966]
["bitfinex","SOLUSD",1645554283252,5.884,84.999,84.931,23.8966]
["bitfinex","SOLUSD",1645554283654,29.7311,85.003,84.931,23.8966]
["bitfinex","SOLUSD",1645554284553,17.6744,84.99,84.931,23.8966]
["bitfinex","SOLUSD",1645554284753,5.885,84.989,84.931,23.8966]
["bitfinex","SOLUSD",1645554285754,17.6722,85.0,84.931,23.8966]
["bitfinex","SOLUSD",1645554285956,5.884,85.005,84.931,23.8966]
["bitfinex","SOLUSD",1645554286156,1.65850366,85.017,84.932,120.54552788]
["bitfinex","SOLUSD",1645554286353,1.65850366,85.017,84.934,117.5]
["bitfinex","SOLUSD",1645554286354,30.2865,85.016,84.934,117.5]
["bitfinex","SOLUSD",1645554286755,30.2865,85.016,84.935,3.04552788]
["bitfinex","SOLUSD",1645554287054,30.2865,85.016,84.95,16.98]
["bitfinex","SOLUSD",1645554287255,30.2865,85.016,84.951,77.45482842]
["bitfinex","SOLUSD",1645554287256,54.85678023,85.015,84.951,77.45482842]
["bitfinex","SOLUSD",1645554287656,5.883,85.018,84.951,77.45482842]
["bitfinex","SOLUSD",1645554287859,5.883,85.019,84.951,77.45482842]
["bitfinex","SOLUSD",1645554288060,5.883,85.019,84.952,3.04552788]
["bitfinex","SOLUSD",1645554288260,17.6681,85.02,84.952,3.04552788]
["bitfinex","SOLUSD",1645554288663,52.28579423,85.019,84.952,3.04552788]
["bitfinex","SOLUSD",1645554288863,17.6677,85.01,84.951,77.45482842]
["bitfinex","SOLUSD",1645554290566,17.6677,85.01,84.951,54.13472842]
["bitfinex","SOLUSD",1645554290767,5.883,85.009,84.951,54.13472842]
["bitfinex","SOLUSD",1645554290967,17.6721,85.0,84.951,54.13472842]
["bitfinex","SOLUSD",1645554296485,17.6721,85.0,84.95,16.98]
["bitfinex","SOLUSD",1645554296685,17.6721,85.0,84.934,24.2417]
["bitfinex","SOLUSD",1645554297485,17.6721,85.0,84.935,46.23037099]
["bitfinex","SOLUSD",1645554298486,117.5,84.999,84.934,24.2417]
["bitfinex","SOLUSD",1645554298686,17.6767,84.98,84.934,24.2417]
["bitfinex","SOLUSD",1645554298988,17.6767,84.98,84.91,16.98]
["bitfinex","SOLUSD",1645554299587,45.12556065,84.979,84.911,53.48978485]
["bitfinex","SOLUSD",1645554299790,17.6773,84.96,84.912,22.6748]
["bitfinex","SOLUSD",1645554303690,5.886,84.978,84.913,117.5]
["bitfinex","SOLUSD",1645554303891,17.6739,84.98,84.913,120.54552788]
["bitfinex","SOLUSD",1645554304090,1.65850366,84.993,84.914,3.04552788]
["bitfinex","SOLUSD",1645554304293,1.65850366,84.998,84.915,117.5]
["bitfinex","SOLUSD",1645554304490,7.54450366,84.999,84.93,16.98]
["bitfinex","SOLUSD",1645554304691,52.711383,84.997,84.931,22.5365]
["bitfinex","SOLUSD",1645554306192,17.6707,84.99,84.931,22.5365]
["bitfinex","SOLUSD",1645554306394,117.5,84.989,84.914,22.7701]
["bitfinex","SOLUSD",1645554306595,58.9278,84.98,84.915,23.9038]
["bitfinex","SOLUSD",1645554306794,5.885,84.979,84.915,23.9038]
["bitfinex","SOLUSD",1645554307394,17.6784,84.97,84.915,23.9038]
["bitfinex","SOLUSD",1645554307594,55.37494825,84.969,84.915,23.9038]
["bitfinex","SOLUSD",1645554308495,17.6785,84.96,84.915,23.9038]
["bitfinex","SOLUSD",1645554310397,17.6729,84.98,84.921,117.5]
["bitfinex","SOLUSD",1645554310597,1.65850366,84.991,84.921,117.5]
["bitfinex","SOLUSD",1645554310798,1.65850366,84.992,84.922,3.04552788]
["bitfinex","SOLUSD",1645554310999,1.65850366,84.992,84.922,9.35552788]
["bitfinex","SOLUSD",1645554311199,53.4202439,84.991,84.922,9.35552788]
["bitfinex","SOLUSD",1645554311406,53.4202439,84.991,84.923,3.04552788]
["bitfinex","SOLUSD",1645554312199,17.6706,84.99,84.923,3.04552788]
["bitfinex","SOLUSD",1645554313602,29.7812,85.006,84.923,3.04552788]
["bitfinex","SOLUSD",1645554313603,1.65850366,85.001,84.931,117.5]
["bitfinex","SOLUSD",1645554313802,1.65850366,85.018,84.941,117.5]
["bitfinex","SOLUSD",1645554314018,1.65850366,85.026,84.951,117.5]
["bitfinex","SOLUSD",1645554314203,1.65850366,85.027,84.961,117.5]
["bitfinex","SOLUSD",1645554314408,1.65850366,85.031,84.961,117.5]
["bitfinex","SOLUSD",1645554314606,44.36326742,85.03,84.963,117.5]
["bitfinex","SOLUSD",1645554314804,44.36326742,85.03,84.97,17.6608]
["bitfinex","SOLUSD",1645554315005,44.36326742,85.03,84.98,16.98]
["bitfinex","SOLUSD",1645554316204,46.02177108,85.03,84.98,16.98]
["bitfinex","SOLUSD",1645554316405,44.36326742,85.03,84.98,16.98]
["bitfinex","SOLUSD",1645554317208,62.02626742,85.03,84.98,16.98]
["bitfinex","SOLUSD",1645554318709,5.882,85.029,84.98,16.98]
["bitfinex","SOLUSD",1645554318908,17.6655,85.02,84.98,16.98]
["bitfinex","SOLUSD",1645554319337,17.6655,85.02,84.962,23.229]
["bitfinex","SOLUSD",1645554319511,17.6655,85.02,84.951,24.3021]
["bitfinex","SOLUSD",1645554319512,117.5,85.019,84.951,24.3021]
["bitfinex","SOLUSD",1645554319712,1.65850366,85.014,84.93,16.98]
["bitfinex","SOLUSD",1645554319910,44.36326742,85.03,84.93,16.98]
["bitfinex","SOLUSD",1645554319911,1.65850366,85.01,84.93,16.98]
["bitfinex","SOLUSD",1645554320109,117.5,85.008,84.93,16.98]
["bitfinex","SOLUSD",1645554320310,7.54250366,85.007,84.931,50.53332475]
["bitfinex","SOLUSD",1645554320510,5.884,85.007,84.931,50.53332475]
["bitfinex","SOLUSD",1645554320910,1.65850366,85.006,84.931,50.53332475]
["bitfinex","SOLUSD",1645554321112,41.23588484,85.004,84.931,50.53332475]
["bitfinex","SOLUSD",1645554321310,17.6737,85.0,84.931,50.53332475]
["bitfinex","SOLUSD",1645554321524,5.884,84.999,84.931,50.53332475]
["bitfinex","SOLUSD",1645554321711,117.5,84.998,84.93,16.98]
["bitfinex","SOLUSD",1645554321914,41.23588484,85.004,84.93,16.98]
["bitfinex","SOLUSD",1645554321915,117.5,84.996,84.93,16.98]
["bitfinex","SOLUSD",1645554322111,117.5,84.994,84.93,16.98]
["bitfinex","SOLUSD",1645554322316,117.5,84.992,84.93,16.98]
["bitfinex","SOLUSD",1645554322517,117.5,84.99,84.93,16.98]
["bitfinex","SOLUSD",1645554322713,117.5,84.988,84.93,56.07012479]
["bitfinex","SOLUSD",1645554322914,17.674,84.98,84.93,56.07012479]
["bitfinex","SOLUSD",1645554323113,17.674,84.98,84.93,16.98]
["bitfinex","SOLUSD",1645554324320,117.5,84.979,84.907,3.04552788]
["bitfinex","SOLUSD",1645554324521,17.6818,84.96,84.89,16.98]
["bitfinex","SOLUSD",1645554324719,17.6818,84.96,84.896,3.04552788]
["bitfinex","SOLUSD",1645554325319,47.04561007,84.959,84.896,3.04552788]
["bitfinex","SOLUSD",1645554325521,17.683,84.95,84.896,3.04552788]
["bitfinex","SOLUSD",1645554327740,17.683,84.95,84.9,16.98]
["bitfinex","SOLUSD",1645554328941,17.683,84.95,84.881,45.2445]
["bitfinex","SOLUSD",1645554329141,5.888,84.949,84.881,45.2445]
["bitfinex","SOLUSD",1645554329341,17.6865,84.93,84.881,45.2445]
["bitfinex","SOLUSD",1645554329540,40.7245086,84.929,84.881,45.2445]
["bitfinex","SOLUSD",1645554340547,40.7245086,84.929,84.882,3.04552788]
["bitfinex","SOLUSD",1645554340747,5.888,84.949,84.882,3.04552788]
["bitfinex","SOLUSD",1645554340950,46.0234,84.958,84.882,3.04552788]
["bitfinex","SOLUSD",1645554341148,46.0234,84.958,84.882,32.86166451]
["bitfinex","SOLUSD",1645554341547,46.0234,84.958,84.883,3.04552788]
["bitfinex","SOLUSD",1645554341746,52.20268421,84.957,84.883,120.54552788]
["bitfinex","SOLUSD",1645554342149,52.20268421,84.957,84.884,3.04552788]
["bitfinex","SOLUSD",1645554342347,52.20268421,84.957,84.885,5.886]
["bitfinex","SOLUSD",1645554342549,52.20268421,84.957,84.9,16.98]
["bitfinex","SOLUSD",1645554342851,52.20268421,84.957,84.901,44.78398925]
["bitfinex","SOLUSD",1645554343048,52.20268421,84.957,84.901,47.82951713]
["bitfinex","SOLUSD",1645554343248,52.20268421,84.957,84.902,3.04552788]
["bitfinex","SOLUSD",1645554344049,52.20268421,84.957,84.902,120.54552788]
["bitfinex","SOLUSD",1645554344451,52.20268421,84.957,84.903,3.04552788]
["bitfinex","SOLUSD",1645554344650,17.6778,84.98,84.903,3.04552788]
["bitfinex","SOLUSD",1645554344850,17.6778,84.98,84.904,22.7206]
["bitfinex","SOLUSD",1645554345253,17.6778,84.98,84.905,3.04552788]
["bitfinex","SOLUSD",1645554345453,17.6778,84.98,84.92,16.98]
["bitfinex","SOLUSD",1645554345650,5.886,84.987,84.92,16.98]
["bitfinex","SOLUSD",1645554345651,55.11557849,84.979,84.92,16.98]
["bitfinex","SOLUSD",1645554345850,55.11557849,84.979,84.921,3.04552788]
["bitfinex","SOLUSD",1645554348854,55.11557849,84.979,84.921,120.54552788]
["bitfinex","SOLUSD",1645554349255,55.11557849,84.979,84.922,3.04552788]
["bitfinex","SOLUSD",1645554353057,55.11557849,84.979,84.92,16.98]
["bitfinex","SOLUSD",1645554355164,55.11557849,84.979,84.921,3.04552788]
["bitfinex","SOLUSD",1645554355363,55.11557849,84.979,84.92,16.98]
["bitfinex","SOLUSD",1645554356164,17.6743,84.99,84.921,3.04552788]
["bitfinex","SOLUSD",1645554356364,5.885,85.001,84.921,3.04552788]
["bitfinex","SOLUSD",1645554356365,1.65850366,84.997,84.921,3.04552788]
["bitfinex","SOLUSD",1645554356565,5.885,84.996,84.921,3.04552788]
["bitfinex","SOLUSD",1645554356765,5.885,84.997,84.921,3.04552788]
["bitfinex","SOLUSD",1645554357266,50.27755692,84.996,84.921,3.04552788]
["bitfinex","SOLUSD",1645554357466,5.885,84.995,84.921,3.04552788]
["bitfinex","SOLUSD",1645554357671,50.27755692,84.996,84.921,3.04552788]
["bitfinex","SOLUSD",1645554360270,17.6742,84.99,84.921,3.04552788]
["bitfinex","SOLUSD",1645554360692,5.885,84.989,84.921,3.04552788]
["bitfinex","SOLUSD",1645554361694,5.885,84.989,84.921,120.54552788]
["bitfinex","SOLUSD",1645554361892,50.27755692,84.996,84.921,3.04552788]
["bitfinex","SOLUSD",1645554362093,50.27755692,84.996,84.922,3.04552788]
["bitfinex","SOLUSD",1645554362895,1.65850366,85.006,84.931,117.5]
["bitfinex","SOLUSD",1645554363096,1.65850366,85.01,84.941,117.5]
["bitfinex","SOLUSD",1645554363299,1.65850366,85.022,84.951,117.5]
["bitfinex","SOLUSD",1645554363493,1.65850366,85.025,84.951,117.5]
["bitfinex","SOLUSD",1645554363693,1.65850366,85.025,84.953,117.5]
["bitfinex","SOLUSD",1645554363897,46.26835483,85.024,84.954,45.52763467]
["bitfinex","SOLUSD",1645554364094,46.26835483,85.024,84.954,48.57316255]
["bitfinex","SOLUSD",1645554364493,46.26835483,85.024,84.955,3.04552788]
["bitfinex","SOLUSD",1645554365095,46.26835483,85.024,84.955,120.54552788]
["bitfinex","SOLUSD",1645554365495,46.26835483,85.024,84.956,3.04552788]
["bitfinex","SOLUSD",1645554365696,46.26835483,85.024,84.97,16.98]
["bitfinex","SOLUSD",1645554374503,17.6678,85.02,84.954,45.52763467]
["bitfinex","SOLUSD",1645554374704,5.883,85.019,84.954,45.52763467]
["bitfinex","SOLUSD",1645554374904,117.5,85.018,84.928,3.04552788]
["bitfinex","SOLUSD",1645554375103,1.65850366,85.012,84.93,16.98]
["bitfinex","SOLUSD",1645554375304,1.65850366,85.011,84.931,24.7549]
["bitfinex","SOLUSD",1645554375503,17.6742,84.99,84.931,24.7549]
["bitfinex","SOLUSD",1645554375704,5.885,84.989,84.931,24.7549]
["bitfinex","SOLUSD",1645554375903,47.32697098,84.988,84.932,44.31388059]
["bitfinex","SOLUSD",1645554376104,5.885,84.987,84.932,44.31388059]
["bitfinex","SOLUSD",1645554377405,47.32697098,84.988,84.932,44.31388059]
["bitfinex","SOLUSD",1645554379507,5.885,84.999,84.933,120.54552788]
["bitfinex","SOLUSD",1645554379708,26.62600366,85.008,84.933,120.54552788]
["bitfinex","SOLUSD",1645554379908,24.9675,85.008,84.934,3.04552788]
["bitfinex","SOLUSD",1645554380308,1.65850366,84.999,84.932,44.31388059]
["bitfinex","SOLUSD",1645554380508,5.884,84.998,84.932,44.31388059]
["bitfinex","SOLUSD",1645554380812,17.6736,84.99,84.932,44.31388059]
["bitfinex","SOLUSD",1645554383910,17.6736,84.99,84.933,3.04552788]
["bitfinex","SOLUSD",1645554384111,1.65850366,84.999,84.933,120.54552788]
["bitfinex","SOLUSD",1645554384310,1.65850366,85.007,84.935,117.5]
["bitfinex","SOLUSD",1645554384515,1.65850366,85.01,84.94,16.98]
["bitfinex","SOLUSD",1645554384711,1.65850366,85.012,84.941,5.884]
["bitfinex","SOLUSD",1645554385111,40.78007868,85.011,84.941,8.92952788]
["bitfinex","SOLUSD",1645554385313,40.78007868,85.011,84.942,3.04552788]
["bitfinex","SOLUSD",1645554385513,42.43858234,85.011,84.943,5.883]
["bitfinex","SOLUSD",1645554386013,1.65850366,85.009,84.944,3.04552788]
["bitfinex","SOLUSD",1645554386214,1.65850366,85.008,84.944,3.04552788]
["bitfinex","SOLUSD",1645554386412,1.65850366,85.009,84.944,3.04552788]
["bitfinex","SOLUSD",1645554386614,1.65850366,85.008,84.944,3.04552788]
["bitfinex","SOLUSD",1645554387017,1.65850366,85.009,84.944,3.04552788]
["bitfinex","SOLUSD",1645554387213,1.65850366,85.009,84.94,34.6474]
["bitfinex","SOLUSD",1645554387214,1.65850366,85.007,84.94,16.98]
["bitfinex","SOLUSD",1645554387414,1.65850366,85.004,84.94,16.98]
["bitfinex","SOLUSD",1645554387613,1.65850366,85.003,84.94,16.98]
["bitfinex","SOLUSD",1645554388114,1.65850366,85.007,84.94,16.98]
["bitfinex","SOLUSD",1645554388814,1.65850366,85.006,84.94,16.98]
["bitfinex","SOLUSD",1645554389020,1.65850366,85.007,84.94,16.98]
["bitfinex","SOLUSD",1645554389214,17.6708,85.0,84.94,16.98]
["bitfinex","SOLUSD",1645554390415,17.6708,85.0,84.941,3.04552788]
["bitfinex","SOLUSD",1645554394338,17.6708,85.0,84.94,16.98]
["bitfinex","SOLUSD",1645554394520,5.884,84.999,84.94,16.98]
["bitfinex","SOLUSD",1645554394719,1.65850366,84.998,84.94,16.98]
["bitfinex","SOLUSD",1645554394922,1.65850366,84.996,84.94,16.98]
["bitfinex","SOLUSD",1645554395118,1.65850366,84.988,84.923,3.04552788]
["bitfinex","SOLUSD",1645554395518,1.65850366,84.987,84.923,3.04552788]
["bitfinex","SOLUSD",1645554395719,1.65850366,84.986,84.923,3.04552788]
["bitfinex","SOLUSD",1645554395918,23.7365,84.989,84.924,43.2329665]
["bitfinex","SOLUSD",1645554396218,29.6215,84.989,84.924,43.2329665]
["bitfinex","SOLUSD",1645554396618,25.39500366,84.989,84.924,43.2329665]
["bitfinex","SOLUSD",1645554397421,52.09158019,84.979,84.924,43.2329665]
["bitfinex","SOLUSD",1645554398019,52.09158019,84.979,84.925,3.04552788]
["bitfinex","SOLUSD",1645554399122,17.6769,84.97,84.898,3.04552788]
["bitfinex","SOLUSD",1645554399523,5.886,84.969,84.88,16.98]
["bitfinex","SOLUSD",1645554399723,117.5,84.968,84.884,3.04552788]
["bitfinex","SOLUSD",1645554399927,5.886,84.967,84.906,54.44076467]
["bitfinex","SOLUSD",1645554400123,5.886,84.968,84.906,54.44076467]
["bitfinex","SOLUSD",1645554400324,1.65850366,84.965,84.906,54.44076467]
["bitfinex","SOLUSD",1645554400524,5.886,84.964,84.906,54.44076467]
["bitfinex","SOLUSD",1645554400722,17.6833,84.96,84.906,54.44076467]
["bitfinex","SOLUSD",1645554401126,1.65850366,84.967,84.906,54.44076467]
["bitfinex","SOLUSD",1645554401324,1.65850366,84.971,84.906,54.44076467]
["bitfinex","SOLUSD",1645554401923,1.65850366,84.97,84.906,54.44076467]
["bitfinex","SOLUSD",1645554402124,5.886,84.969,84.906,54.44076467]
["bitfinex","SOLUSD",1645554403325,1.65850366,84.967,84.906,54.44076467]
["bitfinex","SOLUSD",1645554403526,1.65850366,84.964,84.906,54.44076467]
["bitfinex","SOLUSD",1645554403726,17.6807,84.96,84.906,54.44076467]
["bitfinex","SOLUSD",1645554404633,17.6807,84.96,84.892,23.0426]
["bitfinex","SOLUSD",1645554404841,5.886,84.959,84.892,23.0426]
["bitfinex","SOLUSD",1645554405037,17.6846,84.94,84.88,16.98]
["bitfinex","SOLUSD",1645554405532,17.6846,84.94,84.881,23.9965]
["bitfinex","SOLUSD",1645554405733,42.20483685,84.939,84.885,52.93085144]
["bitfinex","SOLUSD",1645554406232,42.20483685,84.939,84.87,16.98]
["bitfinex","SOLUSD",1645554406436,42.20483685,84.939,84.871,23.9965]
["bitfinex","SOLUSD",1645554406632,17.688,84.93,84.871,23.9965]
["bitfinex","SOLUSD",1645554408633,17.688,84.93,84.856,3.04552788]
["bitfinex","SOLUSD",1645554409553,17.688,84.93,84.857,53.71626355]
["bitfinex","SOLUSD",1645554411155,5.889,84.929,84.857,53.71626355]
["bitfinex","SOLUSD",1645554411359,23.4737,84.928,84.857,53.71626355]
["bitfinex","SOLUSD",1645554412359,23.4737,84.928,84.858,3.04552788]
["bitfinex","SOLUSD",1645554413259,23.4737,84.928,84.859,5.889]
["bitfinex","SOLUSD",1645554413657,23.4737,84.928,84.86,3.04552788]
["bitfinex","SOLUSD",1645554414258,23.4737,84.928,84.861,24.9947]
["bitfinex","SOLUSD",1645554414660,23.4737,84.928,84.862,3.04552788]
["bitfinex","SOLUSD",1645554416062,23.4737,84.928,84.861,24.9947]
["bitfinex","SOLUSD",1645554416461,23.4737,84.928,84.862,3.04552788]
["bitfinex","SOLUSD",1645554419363,23.4737,84.928,84.864,0.6835511]
["bitfinex","SOLUSD",1645554419763,23.4737,84.928,84.865,3.04552788]
["bitfinex","SOLUSD",1645554424367,23.4737,84.928,84.867,0.68286141]
["bitfinex","SOLUSD",1645554425871,5.889,84.927,84.867,0.68286141]
["bitfinex","SOLUSD",1645554426068,23.4737,84.928,84.867,0.68286141]
["bitfinex","SOLUSD",1645554426368,17.6912,84.92,84.867,0.68286141]
["bitfinex","SOLUSD",1645554428676,17.6912,84.92,84.861,25.67710165]
["bitfinex","SOLUSD",1645554429772,23.4737,84.928,84.861,28.72262953]
["bitfinex","SOLUSD",1645554433975,1.65850366,84.933,84.861,28.72262953]
["bitfinex","SOLUSD",1645554434176,42.20483685,84.939,84.87,16.98]
["bitfinex","SOLUSD",1645554434374,42.20483685,84.939,84.871,28.5081]
["bitfinex","SOLUSD",1645554434574,42.20483685,84.939,84.871,60.84118367]
["bitfinex","SOLUSD",1645554434873,42.20483685,84.939,84.872,117.5]
["bitfinex","SOLUSD",1645554435074,42.20483685,84.939,84.873,5.888]
["bitfinex","SOLUSD",1645554435274,42.20483685,84.939,84.872,3.04552788]
["bitfinex","SOLUSD",1645554435474,42.20483685,84.939,84.874,3.04552788]
["bitfinex","SOLUSD",1645554438976,42.20483685,84.939,84.876,0.68079264]
["bitfinex","SOLUSD",1645554439176,42.20483685,84.939,84.88,16.98]
["bitfinex","SOLUSD",1645554439378,42.20483685,84.939,84.881,67.24676715]
["bitfinex","SOLUSD",1645554439777,23.3236,84.951,84.882,3.04552788]
["bitfinex","SOLUSD",1645554443601,5.888,84.958,84.884,117.5]
["bitfinex","SOLUSD",1645554443801,58.9,85.02,84.883,29.28755579]
["bitfinex","SOLUSD",1645554443802,1.65850366,84.962,84.891,117.5]
["bitfinex","SOLUSD",1645554444003,1.65850366,84.962,84.883,29.28755579]
["bitfinex","SOLUSD",1645554444004,1.65850366,84.965,84.9,16.98]
["bitfinex","SOLUSD",1645554444203,1.65850366,84.966,84.9,16.98]
["bitfinex","SOLUSD",1645554444703,52.64029264,84.965,84.901,3.04552788]
["bitfinex","SOLUSD",1645554445503,52.64029264,84.965,84.902,24.8725]
["bitfinex","SOLUSD",1645554445902,5.886,84.964,84.902,24.8725]
["bitfinex","SOLUSD",1645554446304,7.54450366,84.964,84.902,24.8725]
["bitfinex","SOLUSD",1645554447103,1.65850366,84.961,84.902,24.8725]
["bitfinex","SOLUSD",1645554447302,5.886,84.96,84.902,24.8725]
["bitfinex","SOLUSD",1645554448103,1.65850366,84.961,84.902,24.8725]
["bitfinex","SOLUSD",1645554449008,1.65850366,84.962,84.902,24.8725]
["bitfinex","SOLUSD",1645554449406,24.3355,84.964,84.902,24.8725]
["bitfinex","SOLUSD",1645554456018,25.99400366,84.964,84.902,24.8725]
["bitfinex","SOLUSD",1645554456218,5.886,84.963,84.902,24.8725]
["bitfinex","SOLUSD",1645554456419,1.65850366,84.959,84.902,24.8725]
["bitfinex","SOLUSD",1645554456620,1.65850366,84.96,84.902,24.8725]
["bitfinex","SOLUSD",1645554457218,19.34030366,84.96,84.902,24.8725]
["bitfinex","SOLUSD",1645554457419,1.65850366,84.958,84.902,24.8725]
["bitfinex","SOLUSD",1645554457619,1.65850366,84.955,84.902,24.8725]
["bitfinex","SOLUSD",1645554457920,1.65850366,84.956,84.902,24.8725]
["bitfinex","SOLUSD",1645554458319,1.65850366,84.953,84.902,24.8725]
["bitfinex","SOLUSD",1645554460123,1.65850366,84.951,84.902,24.8725]
["bitfinex","SOLUSD",1645554463423,1.65850366,84.948,84.902,24.8725]
["bitfinex","SOLUSD",1645554464127,1.65850366,84.948,84.88,16.98]
["bitfinex","SOLUSD",1645554464330,1.65850366,84.944,84.872,24.2784]
["bitfinex","SOLUSD",1645554464531,1.65850366,84.935,84.872,24.2784]
["bitfinex","SOLUSD",1645554464726,1.65850366,84.934,84.872,24.2784]
["bitfinex","SOLUSD",1645554465126,53.37576585,84.933,84.876,49.28650353]
["bitfinex","SOLUSD",1645554467028,117.5,84.932,84.872,24.2784]
["bitfinex","SOLUSD",1645554467228,117.5,84.932,84.857,17.8894]
["bitfinex","SOLUSD",1645554467430,1.65850366,84.93,84.857,17.8894]
["bitfinex","SOLUSD",1645554467630,1.65850366,84.926,84.857,17.8894]
["bitfinex","SOLUSD",1645554467928,1.65850366,84.922,84.857,17.8894]
["bitfinex","SOLUSD",1645554468129,1.65850366,84.921,84.857,17.8894]
["bitfinex","SOLUSD",1645554468530,1.65850366,84.921,84.84,16.98]
["bitfinex","SOLUSD",1645554468531,5.889,84.92,84.84,16.98]
["bitfinex","SOLUSD",1645554468730,1.65850366,84.908,84.83,16.98]
["bitfinex","SOLUSD",1645554468930,117.5,84.906,84.824,3.04552788]
["bitfinex","SOLUSD",1645554469129,117.5,84.904,84.824,3.04552788]
["bitfinex","SOLUSD",1645554469351,117.5,84.902,84.824,3.04552788]
["bitfinex","SOLUSD",1645554469530,117.5,84.9,84.815,22.6077]
["bitfinex","SOLUSD",1645554469731,117.5,84.898,84.815,22.6077]
["bitfinex","SOLUSD",1645554469930,117.5,84.896,84.815,22.6077]
["bitfinex","SOLUSD",1645554470131,117.5,84.894,84.815,22.6077]
["bitfinex","SOLUSD",1645554470329,117.5,84.892,84.815,22.6077]
["bitfinex","SOLUSD",1645554470529,5.892,84.891,84.819,47.05500775]
["bitfinex","SOLUSD",1645554471234,40.5593,84.89,84.819,47.05500775]
["bitfinex","SOLUSD",1645554471432,5.892,84.889,84.819,47.05500775]
["bitfinex","SOLUSD",1645554471634,43.94736227,84.888,84.819,47.05500775]
["bitfinex","SOLUSD",1645554471835,117.5,84.886,84.819,47.05500775]
["bitfinex","SOLUSD",1645554472034,117.5,84.884,84.815,22.6077]
["bitfinex","SOLUSD",1645554472235,117.5,84.882,84.815,22.6077]
["bitfinex","SOLUSD",1645554472433,17.6998,84.88,84.8,20.02552788]
["bitfinex","SOLUSD",1645554472633,5.893,84.879,84.801,24.4175]
["bitfinex","SOLUSD",1645554472834,5.893,84.879,84.801,27.46302788]
["bitfinex","SOLUSD",1645554473035,117.5,84.878,84.801,27.46302788]
["bitfinex","SOLUSD",1645554473336,141.1013,84.878,84.801,27.46302788]
["bitfinex","SOLUSD",1645554473536,17.7017,84.87,84.801,27.46302788]
["bitfinex","SOLUSD",1645554473835,117.5,84.868,84.821,0.69344199]
["bitfinex","SOLUSD",1645554474035,117.5,84.866,84.821,0.69344199]
["bitfinex","SOLUSD",1645554474235,117.5,84.864,84.821,0.69344199]
["bitfinex","SOLUSD",1645554474735,117.5,84.862,84.821,0.69344199]
["bitfinex","SOLUSD",1645554474935,117.5,84.86,84.821,0.69344199]
["bitfinex","SOLUSD",1645554475135,117.5,84.858,84.821,0.69344199]
["bitfinex","SOLUSD",1645554475335,17.7078,84.85,84.821,0.69344199]
["bitfinex","SOLUSD",1645554475536,5.893,84.849,84.821,0.69344199]
["bitfinex","SOLUSD",1645554475735,117.5,84.847,84.768,23.3987]
["bitfinex","SOLUSD",1645554475936,117.5,84.845,84.769,45.0383712]
["bitfinex","SOLUSD",1645554476135,117.5,84.843,84.769,45.0383712]
["bitfinex","SOLUSD",1645554476334,117.5,84.841,84.769,45.0383712]
["bitfinex","SOLUSD",1645554476538,5.894,84.84,84.769,45.0383712]
["bitfinex","SOLUSD",1645554476736,117.5,84.839,84.769,45.0383712]
["bitfinex","SOLUSD",1645554476939,17.7103,84.83,84.769,45.0383712]
["bitfinex","SOLUSD",1645554477138,42.41079848,84.829,84.769,45.0383712]
["bitfinex","SOLUSD",1645554481054,5.896,84.843,84.77,120.54552788]
["bitfinex","SOLUSD",1645554481352,5.896,84.854,84.772,117.5]
["bitfinex","SOLUSD",1645554481553,30.1947,84.886,84.772,117.5]
["bitfinex","SOLUSD",1645554481750,30.1947,84.886,84.774,117.5]
["bitfinex","SOLUSD",1645554481953,22.9134,84.887,84.774,117.5]
["bitfinex","SOLUSD",1645554481954,5.894,84.9,84.774,117.5]
["bitfinex","SOLUSD",1645554482152,44.74206313,84.885,84.776,117.5]
["bitfinex","SOLUSD",1645554482353,44.74206313,84.885,84.791,117.5]
["bitfinex","SOLUSD",1645554482551,5.893,84.884,84.8,17.6964]
["bitfinex","SOLUSD",1645554482751,5.893,84.884,84.81,16.98]
["bitfinex","SOLUSD",1645554482951,5.893,84.884,84.811,65.85538851]
["bitfinex","SOLUSD",1645554483754,17.6996,84.88,84.811,65.85538851]
["bitfinex","SOLUSD",1645554485564,5.893,84.879,84.811,65.85538851]
["bitfinex","SOLUSD",1645554486465,117.5,84.878,84.811,65.85538851]
["bitfinex","SOLUSD",1645554486666,5.893,84.877,84.811,65.85538851]
["bitfinex","SOLUSD",1645554486866,5.893,84.879,84.811,65.85538851]
["bitfinex","SOLUSD",1645554487266,44.74206313,84.885,84.811,65.85538851]
["bitfinex","SOLUSD",1645554487267,44.74206313,84.885,84.812,3.04552788]
["bitfinex","SOLUSD",1645554488066,44.74206313,84.885,84.812,120.54552788]
["bitfinex","SOLUSD",1645554488468,44.74206313,84.885,84.813,3.04552788]
["bitfinex","SOLUSD",1645554489869,44.74206313,84.885,84.813,120.54552788]
["bitfinex","SOLUSD",1645554490271,44.74206313,84.885,84.814,3.04552788]
["bitfinex","SOLUSD",1645554490474,5.892,84.905,84.814,3.04552788]
["bitfinex","SOLUSD",1645554490671,5.892,84.912,84.814,3.04552788]
["bitfinex","SOLUSD",1645554491073,5.892,84.919,84.814,3.04552788]
["bitfinex","SOLUSD",1645554491270,5.892,84.919,84.815,117.5]
["bitfinex","SOLUSD",1645554491470,48.94294762,84.911,84.815,117.5]
["bitfinex","SOLUSD",1645554491672,17.6906,84.91,84.82,17.6918]
["bitfinex","SOLUSD",1645554491870,17.6906,84.91,84.83,16.98]
["bitfinex","SOLUSD",1645554492173,17.6906,84.91,84.831,70.49032907]
["bitfinex","SOLUSD",1645554492371,17.6906,84.91,84.831,73.53585695]
["bitfinex","SOLUSD",1645554492572,23.5816,84.91,84.832,3.04552788]
["bitfinex","SOLUSD",1645554492770,17.6906,84.91,84.832,3.04552788]
["bitfinex","SOLUSD",1645554494674,17.6906,84.91,84.831,70.49032907]
["bitfinex","SOLUSD",1645554495675,23.5816,84.91,84.831,70.49032907]
["bitfinex","SOLUSD",1645554495873,5.891,84.909,84.831,70.49032907]
["bitfinex","SOLUSD",1645554498175,117.5,84.899,84.831,70.49032907]
["bitfinex","SOLUSD",1645554498376,53.22807225,84.898,84.831,70.49032907]
["bitfinex","SOLUSD",1645554498775,1.65850366,84.895,84.831,70.49032907]
["bitfinex","SOLUSD",1645554498975,7.54950366,84.894,84.831,70.49032907]
["bitfinex","SOLUSD",1645554499176,117.5,84.893,84.831,70.49032907]
["bitfinex","SOLUSD",1645554499375,123.391,84.892,84.831,70.49032907]
["bitfinex","SOLUSD",1645554500177,17.6962,84.89,84.831,70.49032907]
["bitfinex","SOLUSD",1645554500377,5.892,84.889,84.831,70.49032907]
["bitfinex","SOLUSD",1645554500577,5.892,84.889,84.831,23.7221]
["bitfinex","SOLUSD",1645554500780,117.5,84.888,84.831,23.7221]
["bitfinex","SOLUSD",1645554500978,117.5,84.888,84.8,16.98]
["bitfinex","SOLUSD",1645554501181,117.5,84.886,84.802,23.7683]
["bitfinex","SOLUSD",1645554501383,117.5,84.884,84.802,23.7683]
["bitfinex","SOLUSD",1645554501579,117.5,84.882,84.803,47.93039296]
["bitfinex","SOLUSD",1645554501778,5.893,84.881,84.803,47.93039296]
["bitfinex","SOLUSD",1645554502179,41.6958,84.88,84.803,47.93039296]
["bitfinex","SOLUSD",1645554502380,5.893,84.879,84.803,47.93039296]
["bitfinex","SOLUSD",1645554502779,23.9996,84.88,84.803,47.93039296]
["bitfinex","SOLUSD",1645554503181,17.6992,84.87,84.803,47.93039296]
["bitfinex","SOLUSD",1645554503381,45.45744818,84.869,84.804,3.04552788]
["bitfinex","SOLUSD",1645554503780,45.45744818,84.869,84.803,47.93039296]
["bitfinex","SOLUSD",1645554505281,17.7006,84.86,84.803,47.93039296]
["bitfinex","SOLUSD",1645554506282,17.7006,84.86,84.802,23.7683]
["bitfinex","SOLUSD",1645554506685,17.7006,84.86,84.78,16.98]
["bitfinex","SOLUSD",1645554506884,17.7006,84.86,84.782,117.5]
["bitfinex","SOLUSD",1645554507085,17.7006,84.86,84.781,25.63962788]
["bitfinex","SOLUSD",1645554507285,5.894,84.859,84.782,41.54910179]
["bitfinex","SOLUSD",1645554507487,17.704,84.85,84.782,41.54910179]
["bitfinex","SOLUSD",1645554507691,48.63233508,84.849,84.782,41.54910179]
["bitfinex","SOLUSD",1645554509187,17.7039,84.84,84.782,41.54910179]
["bitfinex","SOLUSD",1645554510288,17.7039,84.84,84.781,22.5941]
["bitfinex","SOLUSD",1645554510692,17.7039,84.84,84.75,16.98]
["bitfinex","SOLUSD",1645554510693,117.5,84.829,84.75,16.98]
["bitfinex","SOLUSD",1645554510889,140.7102,84.829,84.751,24.4979]
["bitfinex","SOLUSD",1645554511290,117.5,84.827,84.752,49.65946357]
["bitfinex","SOLUSD",1645554511490,117.5,84.825,84.752,49.65946357]
["bitfinex","SOLUSD",1645554511692,117.5,84.823,84.752,49.65946357]
["bitfinex","SOLUSD",1645554511890,117.5,84.821,84.752,49.65946357]
["bitfinex","SOLUSD",1645554512289,17.7123,84.81,84.753,3.04552788]
["bitfinex","SOLUSD",1645554512491,44.54498324,84.809,84.753,3.04552788]
["bitfinex","SOLUSD",1645554514291,44.54498324,84.809,84.752,49.65946357]
["bitfinex","SOLUSD",1645554514492,17.7125,84.8,84.751,24.4979]
["bitfinex","SOLUSD",1645554515092,17.7125,84.8,84.738,22.6255]
["bitfinex","SOLUSD",1645554515493,17.7125,84.8,84.739,49.16053009]
["bitfinex","SOLUSD",1645554516893,17.7125,84.8,84.732,24.3671]
["bitfinex","SOLUSD",1645554517094,17.7178,84.78,84.732,24.3671]
["bitfinex","SOLUSD",1645554517896,45.20362078,84.779,84.733,42.26919856]
["bitfinex","SOLUSD",1645554518495,45.20362078,84.779,84.732,24.3671]
["bitfinex","SOLUSD",1645554518694,17.7187,84.77,84.732,24.3671]
["bitfinex","SOLUSD",1645554519496,17.7187,84.77,84.733,42.00066959]
["bitfinex","SOLUSD",1645554519896,17.7166,84.78,84.733,42.00066959]
["bitfinex","SOLUSD",1645554520095,23.144,84.798,84.734,3.04552788]
["bitfinex","SOLUSD",1645554520697,5.898,84.797,84.734,3.04552788]
["bitfinex","SOLUSD",1645554520895,46.71682902,84.796,84.733,42.00066959]
["bitfinex","SOLUSD",1645554521096,5.898,84.795,84.733,42.00066959]
["bitfinex","SOLUSD",1645554521496,17.7145,84.79,84.733,42.00066959]
["bitfinex","SOLUSD",1645554521697,17.7145,84.79,84.733,45.04619747]
["bitfinex","SOLUSD",1645554522498,17.7145,84.79,84.732,24.3671]
["bitfinex","SOLUSD",1645554522897,5.898,84.789,84.732,24.3671]
["bitfinex","SOLUSD",1645554523099,17.7187,84.78,84.732,24.3671]
["bitfinex","SOLUSD",1645554523496,42.02189606,84.779,84.733,41.68901231]
["bitfinex","SOLUSD",1645554524098,42.02189606,84.779,84.732,24.3671]
["bitfinex","SOLUSD",1645554524306,17.7188,84.77,84.732,24.3671]
["bitfinex","SOLUSD",1645554525621,17.7188,84.77,84.728,49.55374812]
["bitfinex","SOLUSD",1645554526401,17.7188,84.77,84.712,23.7838]
["bitfinex","SOLUSD",1645554526604,17.7188,84.77,84.69,16.98]
["bitfinex","SOLUSD",1645554526802,42.02189606,84.779,84.661,23.8852]
["bitfinex","SOLUSD",1645554526803,17.7294,84.74,84.661,23.8852]
["bitfinex","SOLUSD",1645554527402,54.087846,84.739,84.662,52.99775518]
["bitfinex","SOLUSD",1645554527907,17.7285,84.73,84.662,52.99775518]
["bitfinex","SOLUSD",1645554531710,17.7285,84.73,84.663,117.5]
["bitfinex","SOLUSD",1645554531913,54.087846,84.739,84.663,117.5]
["bitfinex","SOLUSD",1645554534332,54.087846,84.739,84.671,117.5]
["bitfinex","SOLUSD",1645554534534,54.087846,84.739,84.673,117.5]
["bitfinex","SOLUSD",1645554534734,17.7218,84.76,84.673,117.5]
["bitfinex","SOLUSD",1645554534933,17.7218,84.76,84.672,26.90622788]
["bitfinex","SOLUSD",1645554534934,17.7218,84.76,84.681,117.5]
["bitfinex","SOLUSD",1645554535333,17.7218,84.76,84.682,3.04552788]
["bitfinex","SOLUSD",1645554535738,53.67989917,84.759,84.684,117.5]
["bitfinex","SOLUSD",1645554536136,53.67989917,84.759,84.684,120.54552788]
["bitfinex","SOLUSD",1645554536537,17.7228,84.75,84.684,3.04552788]
["bitfinex","SOLUSD",1645554536936,17.7228,84.75,84.684,120.54552788]
["bitfinex","SOLUSD",1645554537538,17.7228,84.75,84.684,3.04552788]
["bitfinex","SOLUSD",1645554538639,17.7228,84.75,84.684,120.54552788]
["bitfinex","SOLUSD",1645554539439,24.1808,84.758,84.684,120.54552788]
["bitfinex","SOLUSD",1645554539642,5.901,84.784,84.691,117.5]
["bitfinex","SOLUSD",1645554539841,30.6932,84.798,84.701,117.5]
["bitfinex","SOLUSD",1645554540041,30.6932,84.798,84.71,16.98]
["bitfinex","SOLUSD",1645554540242,30.6932,84.798,84.711,117.5]
["bitfinex","SOLUSD",1645554540442,30.6932,84.798,84.711,161.04390583]
["bitfinex","SOLUSD",1645554540443,45.70863849,84.791,84.711,161.04390583]
["bitfinex","SOLUSD",1645554540644,24.7932,84.798,84.721,117.5]
["bitfinex","SOLUSD",1645554540845,1.65850366,84.829,84.731,117.5]
["bitfinex","SOLUSD",1645554541143,1.65850366,84.834,84.741,117.5]
["bitfinex","SOLUSD",1645554541343,1.65850366,84.835,84.751,117.5]
["bitfinex","SOLUSD",1645554541642,54.10380397,84.834,84.753,117.5]
["bitfinex","SOLUSD",1645554542044,17.706,84.83,84.753,117.5]
["bitfinex","SOLUSD",1645554542242,54.10380397,84.834,84.754,3.04552788]
["bitfinex","SOLUSD",1645554542842,30.33809145,84.833,84.752,49.390028]
["bitfinex","SOLUSD",1645554543043,117.5,84.832,84.752,49.390028]
["bitfinex","SOLUSD",1645554543243,117.5,84.83,84.752,49.390028]
["bitfinex","SOLUSD",1645554543448,5.896,84.829,84.752,49.390028]
["bitfinex","SOLUSD",1645554543645,17.7125,84.81,84.752,49.390028]
["bitfinex","SOLUSD",1645554543943,40.33112223,84.809,84.752,49.390028]
["bitfinex","SOLUSD",1645554544144,117.5,84.808,84.752,49.390028]
["bitfinex","SOLUSD",1645554544344,123.397,84.808,84.73,16.98]
["bitfinex","SOLUSD",1645554544545,22.94,84.807,84.73,16.98]
["bitfinex","SOLUSD",1645554544745,17.7139,84.8,84.73,16.98]
["bitfinex","SOLUSD",1645554545446,17.7139,84.8,84.731,51.816101]
["bitfinex","SOLUSD",1645554545845,17.7139,84.8,84.732,23.2544]
["bitfinex","SOLUSD",1645554550751,17.7139,84.8,84.733,117.5]
["bitfinex","SOLUSD",1645554550952,1.65850366,84.834,84.732,23.2544]
["bitfinex","SOLUSD",1645554550953,5.898,84.837,84.741,117.5]
["bitfinex","SOLUSD",1645554551154,5.898,84.837,84.751,117.5]
["bitfinex","SOLUSD",1645554551352,28.8396,84.838,84.761,117.5]
["bitfinex","SOLUSD",1645554551551,22.9426,84.838,84.763,117.5]
["bitfinex","SOLUSD",1645554551752,43.18882712,84.837,84.764,39.37352368]
["bitfinex","SOLUSD",1645554551953,117.5,84.836,84.764,39.37352368]
["bitfinex","SOLUSD",1645554552152,123.396,84.836,84.764,39.37352368]
["bitfinex","SOLUSD",1645554552353,126.44152788,84.836,84.764,39.37352368]
["bitfinex","SOLUSD",1645554552553,3.04552788,84.835,84.764,39.37352368]
["bitfinex","SOLUSD",1645554552754,5.896,84.834,84.764,39.37352368]
["bitfinex","SOLUSD",1645554552953,117.5,84.833,84.764,39.37352368]
["bitfinex","SOLUSD",1645554553154,117.5,84.831,84.764,39.37352368]
["bitfinex","SOLUSD",1645554553354,5.896,84.83,84.764,39.37352368]
["bitfinex","SOLUSD",1645554553959,5.896,84.833,84.764,39.37352368]
["bitfinex","SOLUSD",1645554554155,3.04552788,84.834,84.764,39.37352368]
["bitfinex","SOLUSD",1645554554356,17.7061,84.83,84.764,39.37352368]
["bitfinex","SOLUSD",1645554556057,43.18882712,84.837,84.764,39.37352368]
["bitfinex","SOLUSD",1645554556260,43.18882712,84.837,84.764,156.87352368]
["bitfinex","SOLUSD",1645554556455,43.18882712,84.837,84.764,39.37352368]
["bitfinex","SOLUSD",1645554557256,43.18882712,84.837,84.764,156.87352368]
["bitfinex","SOLUSD",1645554558655,43.18882712,84.837,84.77,17.7029]
["bitfinex","SOLUSD",1645554558858,43.18882712,84.837,84.77,34.6829]
["bitfinex","SOLUSD",1645554559157,43.18882712,84.837,84.771,117.5]
["bitfinex","SOLUSD",1645554559376,43.18882712,84.837,84.772,23.3274]
["bitfinex","SOLUSD",1645554560857,17.706,84.83,84.772,23.3274]
["bitfinex","SOLUSD",1645554561057,5.896,84.829,84.772,23.3274]
["bitfinex","SOLUSD",1645554561464,5.896,84.835,84.772,23.3274]
["bitfinex","SOLUSD",1645554561860,17.7094,84.82,84.772,23.3274]
["bitfinex","SOLUSD",1645554562060,40.97911732,84.819,84.772,23.3274]
["bitfinex","SOLUSD",1645554564763,40.97911732,84.819,84.764,39.37352368]
["bitfinex","SOLUSD",1645554565565,40.97911732,84.819,84.765,22.9235]
["bitfinex","SOLUSD",1645554569394,17.7102,84.81,84.742,24.4485]
["bitfinex","SOLUSD",1645554569591,17.7102,84.81,84.743,24.6977]
["bitfinex","SOLUSD",1645554570292,17.7102,84.81,84.744,38.92275602]
["bitfinex","SOLUSD",1645554570993,5.897,84.809,84.744,38.92275602]
["bitfinex","SOLUSD",1645554571194,17.7102,84.81,84.744,38.92275602]
["bitfinex","SOLUSD",1645554573595,1.65850366,84.815,84.744,38.92275602]
["bitfinex","SOLUSD",1645554573596,1.65850366,84.815,84.744,156.42275602]
["bitfinex","SOLUSD",1645554573795,22.5026,84.817,84.744,156.42275602]
["bitfinex","SOLUSD",1645554574795,22.5026,84.817,84.744,163.60275602]
["bitfinex","SOLUSD",1645554575198,22.5026,84.817,84.75,17.7068]
["bitfinex","SOLUSD",1645554575396,22.5026,84.817,84.75,34.6868]
["bitfinex","SOLUSD",1645554575596,1.65850366,84.826,84.751,117.5]
["bitfinex","SOLUSD",1645554575796,1.65850366,84.83,84.751,120.54552788]
["bitfinex","SOLUSD",1645554575996,1.65850366,84.831,84.752,3.04552788]
["bitfinex","SOLUSD",1645554576195,1.65850366,84.832,84.752,3.04552788]
["bitfinex","SOLUSD",1645554576395,1.65850366,84.832,84.754,117.5]
["bitfinex","SOLUSD",1645554576597,53.57480821,84.831,84.754,117.5]
["bitfinex","SOLUSD",1645554576795,55.23331187,84.831,84.755,3.04552788]
["bitfinex","SOLUSD",1645554576996,55.23331187,84.831,84.754,117.5]
["bitfinex","SOLUSD",1645554576997,53.57480821,84.831,84.754,117.5]
["bitfinex","SOLUSD",1645554577198,53.57480821,84.831,84.76,17.7036]
["bitfinex","SOLUSD",1645554577400,53.57480821,84.831,84.77,16.98]
["bitfinex","SOLUSD",1645554577694,53.57480821,84.831,84.771,23.4673]
["bitfinex","SOLUSD",1645554579094,53.57480821,84.831,84.771,30.0473]
["bitfinex","SOLUSD",1645554580298,53.57480821,84.831,84.771,23.4673]
["bitfinex","SOLUSD",1645554580698,1.65850366,84.824,84.771,23.4673]
["bitfinex","SOLUSD",1645554581099,1.65850366,84.82,84.771,23.4673]
["bitfinex","SOLUSD",1645554581700,1.65850366,84.821,84.771,23.4673]
["bitfinex","SOLUSD",1645554581899,1.65850366,84.818,84.771,23.4673]
["bitfinex","SOLUSD",1645554582099,17.71,84.81,84.74,16.98]
["bitfinex","SOLUSD",1645554582301,17.71,84.81,84.743,24.2688]
["bitfinex","SOLUSD",1645554583000,39.01804391,84.809,84.744,43.15395372]
["bitfinex","SOLUSD",1645554586305,23.2932,84.817,84.744,43.15395372]
["bitfinex","SOLUSD",1645554586706,23.2932,84.817,84.751,117.5]
["bitfinex","SOLUSD",1645554587305,46.70703622,84.816,84.751,117.5]
["bitfinex","SOLUSD",1645554587707,1.65850366,84.827,84.752,3.04552788]
["bitfinex","SOLUSD",1645554588005,17.7058,84.83,84.76,17.7049]
["bitfinex","SOLUSD",1645554588206,17.7058,84.83,84.76,34.6849]
["bitfinex","SOLUSD",1645554588605,51.95494327,84.829,84.761,40.92302339]
["bitfinex","SOLUSD",1645554590407,51.95494327,84.829,84.762,117.5]
["bitfinex","SOLUSD",1645554590609,1.65850366,84.832,84.762,117.5]
["bitfinex","SOLUSD",1645554590808,1.65850366,84.843,84.771,117.5]
["bitfinex","SOLUSD",1645554591010,1.65850366,84.845,84.781,117.5]
["bitfinex","SOLUSD",1645554591208,1.65850366,84.85,84.783,117.5]
["bitfinex","SOLUSD",1645554591509,49.07517611,84.849,84.785,117.5]
["bitfinex","SOLUSD",1645554593210,49.07517611,84.849,84.79,17.6982]
["bitfinex","SOLUSD",1645554593810,1.65850366,84.858,84.791,117.5]
["bitfinex","SOLUSD",1645554594011,1.65850366,84.858,84.801,117.5]
["bitfinex","SOLUSD",1645554594211,1.65850366,84.86,84.803,117.5]
["bitfinex","SOLUSD",1645554594410,1.65850366,84.861,84.802,23.2008]
["bitfinex","SOLUSD",1645554594811,51.64199641,84.86,84.803,55.07347721]
["bitfinex","SOLUSD",1645554597813,51.64199641,84.86,84.804,117.5]
["bitfinex","SOLUSD",1645554598213,51.64199641,84.86,84.803,55.07347721]
["bitfinex","SOLUSD",1645554599013,51.64199641,84.86,84.804,117.5]
["bitfinex","SOLUSD",1645554599214,51.64199641,84.86,84.803,55.07347721]
["bitfinex","SOLUSD",1645554599415,69.33929641,84.86,84.803,55.07347721]
["bitfinex","SOLUSD",1645554600319,69.33929641,84.86,84.802,23.2008]
["bitfinex","SOLUSD",1645554600518,117.5,84.858,84.762,5.894]
["bitfinex","SOLUSD",1645554600719,17.7049,84.84,84.772,23.7517]
["bitfinex","SOLUSD",1645554601320,51.25649384,84.839,84.773,52.44547577]
["bitfinex","SOLUSD",1645554602123,1.65850366,84.85,84.774,3.04552788]
["bitfinex","SOLUSD",1645554602323,1.65850366,84.85,84.775,117.5]
["bitfinex","SOLUSD",1645554602522,1.65850366,84.85,84.791,117.5]
["bitfinex","SOLUSD",1645554602728,1.65850366,84.868,84.801,117.5]
["bitfinex","SOLUSD",1645554602927,1.65850366,84.87,84.802,23.0085]
["bitfinex","SOLUSD",1645554603130,17.6955,84.87,84.803,117.5]
["bitfinex","SOLUSD",1645554603328,3.31326336,84.896,84.803,117.5]
["bitfinex","SOLUSD",1645554603329,1.65850366,84.876,84.811,117.5]
["bitfinex","SOLUSD",1645554603527,1.65850366,84.882,84.811,117.5]
["bitfinex","SOLUSD",1645554603730,1.65850366,84.888,84.812,3.04552788]
["bitfinex","SOLUSD",1645554604129,39.71392062,84.887,84.812,3.04552788]
["bitfinex","SOLUSD",1645554604328,39.71392062,84.887,84.82,17.691]
["bitfinex","SOLUSD",1645554604530,39.71392062,84.887,84.821,39.10929051]
["bitfinex","SOLUSD",1645554605331,17.6935,84.88,84.821,39.10929051]
["bitfinex","SOLUSD",1645554606533,19.35200366,84.88,84.821,39.10929051]
["bitfinex","SOLUSD",1645554606732,17.6935,84.88,84.821,39.10929051]
["bitfinex","SOLUSD",1645554607133,17.6935,84.88,84.813,22.8625]
["bitfinex","SOLUSD",1645554607533,17.6992,84.86,84.79,16.98]
["bitfinex","SOLUSD",1645554607732,17.6992,84.86,84.791,22.9172]
["bitfinex","SOLUSD",1645554608142,50.63545542,84.859,84.792,52.91573519]
["bitfinex","SOLUSD",1645554608744,17.7002,84.85,84.791,22.9172]
["bitfinex","SOLUSD",1645554608947,17.7002,84.85,84.77,16.98]
["bitfinex","SOLUSD",1645554609244,29.8985,84.858,84.776,22.9175]
["bitfinex","SOLUSD",1645554609245,59.0217,84.84,84.776,22.9175]
["bitfinex","SOLUSD",1645554609445,59.0217,84.84,84.75,16.98]
["bitfinex","SOLUSD",1645554609646,29.9005,84.839,84.751,22.9175]
["bitfinex","SOLUSD",1645554609845,47.87927762,84.838,84.752,159.40591446]
["bitfinex","SOLUSD",1645554610549,47.87927762,84.838,84.753,117.5]
["bitfinex","SOLUSD",1645554611146,47.87927762,84.838,84.752,41.90591446]
["bitfinex","SOLUSD",1645554611345,17.7065,84.83,84.752,41.90591446]
["bitfinex","SOLUSD",1645554611545,5.896,84.829,84.752,41.90591446]
["bitfinex","SOLUSD",1645554611745,59.0348,84.82,84.752,41.90591446]
["bitfinex","SOLUSD",1645554612046,47.94313578,84.819,84.752,41.90591446]
["bitfinex","SOLUSD",1645554612848,59.0348,84.82,84.752,41.90591446]
["bitfinex","SOLUSD",1645554613052,17.7105,84.81,84.752,44.95144234]
["bitfinex","SOLUSD",1645554613252,17.7105,84.81,84.752,71.72653146]
["bitfinex","SOLUSD",1645554613849,47.74318163,84.809,84.752,41.90591446]
["bitfinex","SOLUSD",1645554614251,17.7111,84.8,84.752,41.90591446]
["bitfinex","SOLUSD",1645554619159,17.7111,84.8,84.73,22.6468]
["bitfinex","SOLUSD",1645554619357,47.74318163,84.809,84.662,82.32464872]
["bitfinex","SOLUSD",1645554619358,117.5,84.779,84.695,5.898]
["bitfinex","SOLUSD",1645554619558,117.5,84.779,84.682,22.5876]
["bitfinex","SOLUSD",1645554619756,117.5,84.777,84.682,22.5876]
["bitfinex","SOLUSD",1645554620156,117.5,84.775,84.683,45.06031858]
["bitfinex","SOLUSD",1645554620359,117.5,84.773,84.683,45.06031858]
["bitfinex","SOLUSD",1645554620557,117.5,84.771,84.683,45.06031858]
["bitfinex","SOLUSD",1645554620755,5.901,84.77,84.683,45.06031858]
["bitfinex","SOLUSD",1645554620957,135.2253,84.76,84.683,45.06031858]
["bitfinex","SOLUSD",1645554621155,50.59395457,84.759,84.683,45.06031858]
["bitfinex","SOLUSD",1645554621359,50.59395457,84.759,84.684,3.04552788]
["bitfinex","SOLUSD",1645554621758,44.69295457,84.759,84.684,3.04552788]
["bitfinex","SOLUSD",1645554621958,44.69295457,84.759,84.683,45.06031858]
["bitfinex","SOLUSD",1645554621959,17.7249,84.74,84.683,45.06031858]
["bitfinex","SOLUSD",1645554622157,49.34984823,84.739,84.683,45.06031858]
["bitfinex","SOLUSD",1645554624264,17.7283,84.73,84.683,45.06031858]
["bitfinex","SOLUSD",1645554625563,17.7226,84.75,84.684,3.04552788]
["bitfinex","SOLUSD",1645554626363,43.6689702,84.749,84.684,25.81422788]
["bitfinex","SOLUSD",1645554626763,43.6689702,84.749,84.685,3.04552788]
["bitfinex","SOLUSD",1645554626963,17.7233,84.74,84.685,3.04552788]
["bitfinex","SOLUSD",1645554627162,17.7233,84.74,84.684,22.7687]
["bitfinex","SOLUSD",1645554627163,135.2233,84.74,84.672,3.04552788]
["bitfinex","SOLUSD",1645554627369,117.5,84.738,84.64,16.98]
["bitfinex","SOLUSD",1645554627564,117.5,84.736,84.638,47.8022]
["bitfinex","SOLUSD",1645554627765,22.9927,84.739,84.638,47.8022]
["bitfinex","SOLUSD",1645554627766,117.5,84.734,84.638,47.8022]
["bitfinex","SOLUSD",1645554627967,117.5,84.732,84.638,47.8022]
["bitfinex","SOLUSD",1645554628166,117.5,84.73,84.639,51.39466816]
["bitfinex","SOLUSD",1645554628366,117.5,84.728,84.639,51.39466816]
["bitfinex","SOLUSD",1645554628765,117.5,84.726,84.639,51.39466816]
["bitfinex","SOLUSD",1645554628966,117.5,84.724,84.639,51.39466816]
["bitfinex","SOLUSD",1645554629165,17.7329,84.71,84.639,51.39466816]
["bitfinex","SOLUSD",1645554629366,5.904,84.709,84.639,51.39466816]
["bitfinex","SOLUSD",1645554629567,123.404,84.709,84.639,51.39466816]
["bitfinex","SOLUSD",1645554629768,5.905,84.721,84.639,51.39466816]
["bitfinex","SOLUSD",1645554629969,5.905,84.721,84.64,3.04552788]
["bitfinex","SOLUSD",1645554630170,22.9778,84.722,84.64,3.04552788]
["bitfinex","SOLUSD",1645554630470,22.9778,84.722,84.64,120.54552788]
["bitfinex","SOLUSD",1645554630669,24.0739,84.737,84.642,117.5]
["bitfinex","SOLUSD",1645554631073,24.0739,84.737,84.644,117.5]
["bitfinex","SOLUSD",1645554631470,5.902,84.749,84.646,117.5]
["bitfinex","SOLUSD",1645554631668,22.9456,84.748,84.646,117.5]
["bitfinex","SOLUSD",1645554631969,5.902,84.747,84.651,117.5]
["bitfinex","SOLUSD",1645554632168,17.7237,84.74,84.661,117.5]
["bitfinex","SOLUSD",1645554632369,17.7237,84.74,84.662,24.5233]
["bitfinex","SOLUSD",1645554632569,135.2237,84.74,84.662,24.5233]
["bitfinex","SOLUSD",1645554632769,17.7237,84.74,84.662,27.56882788]
["bitfinex","SOLUSD",1645554632969,17.7237,84.74,84.663,3.04552788]
["bitfinex","SOLUSD",1645554634393,51.96598356,84.739,84.663,3.04552788]
["bitfinex","SOLUSD",1645554634573,17.7273,84.73,84.663,3.04552788]
["bitfinex","SOLUSD",1645554635775,17.7241,84.74,84.671,117.5]
["bitfinex","SOLUSD",1645554636175,5.902,84.767,84.672,3.04552788]
["bitfinex","SOLUSD",1645554636376,5.902,84.767,84.673,48.5848]
["bitfinex","SOLUSD",1645554636589,53.46632965,84.766,84.674,50.45656781]
["bitfinex","SOLUSD",1645554636785,5.901,84.765,84.674,53.50209569]
["bitfinex","SOLUSD",1645554636983,117.5,84.764,84.675,3.04552788]
["bitfinex","SOLUSD",1645554637183,17.722,84.75,84.675,3.04552788]
["bitfinex","SOLUSD",1645554638189,17.72,84.76,84.681,117.5]
["bitfinex","SOLUSD",1645554638486,17.72,84.76,84.69,16.98]
["bitfinex","SOLUSD",1645554638685,17.72,84.76,84.691,24.1348]
["bitfinex","SOLUSD",1645554639087,53.04958203,84.759,84.691,24.1348]
["bitfinex","SOLUSD",1645554639285,53.04958203,84.759,84.692,117.5]
["bitfinex","SOLUSD",1645554639486,53.04958203,84.759,84.691,24.1348]
["bitfinex","SOLUSD",1645554639687,17.72,84.76,84.691,24.1348]
["bitfinex","SOLUSD",1645554639985,17.72,84.76,84.691,27.18032788]
["bitfinex","SOLUSD",1645554640187,5.901,84.789,84.701,117.5]
["bitfinex","SOLUSD",1645554640386,22.6885,84.791,84.701,117.5]
["bitfinex","SOLUSD",1645554640589,5.9,84.85,84.703,117.5]
["bitfinex","SOLUSD",1645554640787,3.29240121,84.865,84.711,117.5]
["bitfinex","SOLUSD",1645554640990,6.68713671,84.881,84.735,5.0]
["bitfinex","SOLUSD",1645554641186,3.29240121,84.89,84.761,117.5]
["bitfinex","SOLUSD",1645554641391,1.64674885,84.875,84.771,117.5]
["bitfinex","SOLUSD",1645554641587,3.29240121,84.9,84.775,117.5]
["bitfinex","SOLUSD",1645554641794,3.29240121,84.9,84.791,117.5]
["bitfinex","SOLUSD",1645554641998,9.97792764,84.908,84.801,117.5]
["bitfinex","SOLUSD",1645554642199,3.29240121,84.912,84.81,16.98]
["bitfinex","SOLUSD",1645554642399,6.68417899,84.917,84.81,16.98]
["bitfinex","SOLUSD",1645554642599,17.6901,84.92,84.82,17.6908]
["bitfinex","SOLUSD",1645554642898,46.63676061,84.936,84.83,16.98]
["bitfinex","SOLUSD",1645554643098,46.63676061,84.936,84.831,69.06022636]
["bitfinex","SOLUSD",1645554643397,5.121,84.935,84.831,63.17022636]
["bitfinex","SOLUSD",1645554643597,5.121,84.935,84.832,5.89]
["bitfinex","SOLUSD",1645554644597,74.1977,84.94,84.832,5.89]
["bitfinex","SOLUSD",1645554644598,74.1977,84.94,84.84,17.6866]
["bitfinex","SOLUSD",1645554644798,74.1977,84.94,84.85,16.98]
["bitfinex","SOLUSD",1645554644998,74.1977,84.94,84.86,16.98]
["bitfinex","SOLUSD",1645554645199,5.125,84.957,84.85,16.98]
["bitfinex","SOLUSD",1645554645399,50.09715914,84.956,84.851,44.63450333]
["bitfinex","SOLUSD",1645554645603,5.128,84.955,84.851,44.63450333]
["bitfinex","SOLUSD",1645554645800,8.17352788,84.955,84.851,44.63450333]
["bitfinex","SOLUSD",1645554646202,17.6868,84.94,84.851,44.63450333]
["bitfinex","SOLUSD",1645554646399,51.39320182,84.939,84.851,44.63450333]
["bitfinex","SOLUSD",1645554646602,5.123,84.938,84.851,44.63450333]
["bitfinex","SOLUSD",1645554647200,5.123,84.938,84.85,16.98]
["bitfinex","SOLUSD",1645554647201,117.5,84.929,84.85,16.98]
["bitfinex","SOLUSD",1645554647401,117.5,84.929,84.842,23.7905]
["bitfinex","SOLUSD",1645554647402,5.118,84.928,84.82,16.98]
["bitfinex","SOLUSD",1645554647600,8.16352788,84.928,84.82,16.98]
["bitfinex","SOLUSD",1645554647800,25.87101565,84.927,84.82,16.98]
["bitfinex","SOLUSD",1645554648000,5.108,84.926,84.82,16.98]
["bitfinex","SOLUSD",1645554648202,54.87844279,84.925,84.821,42.85037805]
["bitfinex","SOLUSD",1645554648400,5.103,84.924,84.821,42.85037805]
["bitfinex","SOLUSD",1645554648800,30.97401565,84.924,84.821,42.85037805]
["bitfinex","SOLUSD",1645554649000,17.6953,84.9,84.821,42.85037805]
["bitfinex","SOLUSD",1645554649400,17.6953,84.9,84.821,45.89590593]
["bitfinex","SOLUSD",1645554651606,17.6876,84.92,84.83,17.688]
["bitfinex","SOLUSD",1645554651807,5.075,84.94,84.84,229.23]
["bitfinex","SOLUSD",1645554652004,58.9495,84.95,84.85,16.98]
["bitfinex","SOLUSD",1645554652203,58.9495,84.95,84.86,16.98]
["bitfinex","SOLUSD",1645554652405,8.11052788,84.946,84.86,16.98]
["bitfinex","SOLUSD",1645554652703,17.6834,84.94,84.861,42.85037805]
["bitfinex","SOLUSD",1645554652903,5.059,84.939,84.861,42.85037805]
["bitfinex","SOLUSD",1645554653104,8.10452788,84.939,84.861,42.85037805]
["bitfinex","SOLUSD",1645554653504,3.04552788,84.938,84.861,42.85037805]
["bitfinex","SOLUSD",1645554653704,17.6871,84.92,84.86,16.98]
["bitfinex","SOLUSD",1645554653906,17.6871,84.92,84.841,49.2127]
["bitfinex","SOLUSD",1645554654105,3.04552788,84.919,84.841,49.2127]
["bitfinex","SOLUSD",1645554654307,5.048,84.919,84.841,49.2127]
["bitfinex","SOLUSD",1645554654506,49.97484674,84.945,84.841,49.2127]
["bitfinex","SOLUSD",1645554654507,3.04552788,84.929,84.841,49.2127]
["bitfinex","SOLUSD",1645554654708,50.38842128,84.927,84.842,41.75797383]
["bitfinex","SOLUSD",1645554654905,55.31097214,84.899,84.842,41.75797383]
["bitfinex","SOLUSD",1645554656106,55.31097214,84.899,84.82,16.98]
["bitfinex","SOLUSD",1645554656607,17.6931,84.89,84.82,16.98]
["bitfinex","SOLUSD",1645554657307,17.6931,84.89,84.823,53.33161769]
["bitfinex","SOLUSD",1645554660611,17.6931,84.89,84.809,3.04552788]
["bitfinex","SOLUSD",1645554660811,17.6931,84.89,84.801,47.5652]
["bitfinex","SOLUSD",1645554661110,17.7001,84.87,84.801,47.5652]
["bitfinex","SOLUSD",1645554661711,47.99575534,84.886,84.81,17.6933]
["bitfinex","SOLUSD",1645554662113,22.6465,84.898,84.82,16.98]
["bitfinex","SOLUSD",1645554662309,5.63,84.899,84.82,16.98]
["bitfinex","SOLUSD",1645554662711,5.63,84.899,84.821,3.04552788]
["bitfinex","SOLUSD",1645554663109,52.81896635,84.898,84.822,40.04788627]
["bitfinex","SOLUSD",1645554663309,17.6937,84.88,84.822,40.04788627]
["bitfinex","SOLUSD",1645554664714,17.6937,84.88,84.82,16.98]
["bitfinex","SOLUSD",1645554664911,135.1937,84.88,84.78,17.698]
["bitfinex","SOLUSD",1645554665112,17.6937,84.88,84.787,22.8255]
["bitfinex","SOLUSD",1645554665813,17.6937,84.88,84.802,52.11961231]
["bitfinex","SOLUSD",1645554666812,135.1937,84.88,84.802,52.11961231]
["bitfinex","SOLUSD",1645554668417,17.6937,84.88,84.802,52.11961231]
["bitfinex","SOLUSD",1645554668618,17.6937,84.88,84.803,120.54552788]
["bitfinex","SOLUSD",1645554668917,17.6937,84.88,84.811,117.5]
["bitfinex","SOLUSD",1645554669321,17.6937,84.88,84.812,3.04552788]
["bitfinex","SOLUSD",1645554669722,17.6937,84.88,84.802,52.11961231]
["bitfinex","SOLUSD",1645554669723,54.66959564,84.879,84.802,52.11961231]
["bitfinex","SOLUSD",1645554669921,17.6974,84.86,84.802,52.11961231]
["bitfinex","SOLUSD",1645554670518,17.6974,84.86,84.803,117.5]
["bitfinex","SOLUSD",1645554670719,17.6974,84.86,84.803,120.54552788]
["bitfinex","SOLUSD",1645554670923,17.6974,84.86,84.804,3.04552788]
["bitfinex","SOLUSD",1645554671121,58.986,84.89,84.804,3.04552788]
["bitfinex","SOLUSD",1645554671122,17.695,84.87,84.81,17.6936]
["bitfinex","SOLUSD",1645554671323,17.695,84.87,84.81,34.6736]
["bitfinex","SOLUSD",1645554672122,39.84745181,84.869,84.81,34.6736]
["bitfinex","SOLUSD",1645554672523,5.12,84.901,84.811,120.54552788]
["bitfinex","SOLUSD",1645554672723,5.12,84.901,84.831,117.5]
["bitfinex","SOLUSD",1645554673523,5.12,84.901,84.833,117.5]
["bitfinex","SOLUSD",1645554673722,17.6866,84.91,84.841,117.5]
["bitfinex","SOLUSD",1645554673923,17.6866,84.91,84.851,117.5]
["bitfinex","SOLUSD",1645554674124,17.6866,84.91,84.853,117.5]
["bitfinex","SOLUSD",1645554674323,58.9589,84.93,84.853,117.5]
["bitfinex","SOLUSD",1645554674523,58.9589,84.93,84.855,117.5]
["bitfinex","SOLUSD",1645554674926,58.9589,84.93,84.854,23.873]
["bitfinex","SOLUSD",1645554675425,43.44929528,84.929,84.854,23.873]
["bitfinex","SOLUSD",1645554676225,17.6843,84.92,84.854,23.873]
["bitfinex","SOLUSD",1645554678534,17.6843,84.92,84.855,117.5]
["bitfinex","SOLUSD",1645554678737,58.9589,84.93,84.854,23.873]
["bitfinex","SOLUSD",1645554678738,17.6825,84.93,84.861,117.5]
["bitfinex","SOLUSD",1645554679637,49.06516941,84.929,84.861,117.5]
["bitfinex","SOLUSD",1645554680238,49.06516941,84.929,84.87,17.6818]
["bitfinex","SOLUSD",1645554680437,49.06516941,84.929,84.871,39.45625546]
["bitfinex","SOLUSD",1645554680637,17.6825,84.93,84.871,39.45625546]
["bitfinex","SOLUSD",1645554681237,17.6825,84.93,84.872,117.5]
["bitfinex","SOLUSD",1645554681438,5.118,84.949,84.88,17.6798]
["bitfinex","SOLUSD",1645554681638,49.95974758,84.948,84.88,31.8498]
["bitfinex","SOLUSD",1645554682038,49.95974758,84.948,84.88,14.17]
["bitfinex","SOLUSD",1645554682439,17.6807,84.94,84.881,117.5]
["bitfinex","SOLUSD",1645554682642,5.115,84.976,84.881,117.5]
["bitfinex","SOLUSD",1645554682839,3.29240121,84.98,84.88,14.17]
["bitfinex","SOLUSD",1645554682840,3.29240121,84.98,84.883,117.5]
["bitfinex","SOLUSD",1645554683041,3.29240121,84.984,84.883,117.5]
["bitfinex","SOLUSD",1645554683258,6.67793864,84.979,84.885,117.5]
["bitfinex","SOLUSD",1645554683456,48.6483,85.002,84.884,28.5522]
["bitfinex","SOLUSD",1645554683457,6.67793864,84.983,84.901,117.5]
["bitfinex","SOLUSD",1645554683658,17.6718,84.99,84.921,117.5]
["bitfinex","SOLUSD",1645554683858,17.6718,84.99,84.93,14.17]
["bitfinex","SOLUSD",1645554685061,17.6718,84.99,84.922,40.05645357]
["bitfinex","SOLUSD",1645554685264,122.612,84.989,84.878,5.885]
["bitfinex","SOLUSD",1645554685462,17.6797,84.97,84.88,14.17]
["bitfinex","SOLUSD",1645554685663,5.112,84.979,84.88,14.17]
["bitfinex","SOLUSD",1645554685861,5.12,84.987,84.88,14.17]
["bitfinex","SOLUSD",1645554686061,6.6786305,84.986,84.88,14.17]
["bitfinex","SOLUSD",1645554686262,6.6786305,84.986,84.881,44.48739301]
["bitfinex","SOLUSD",1645554686561,117.5,84.984,84.881,44.48739301]
["bitfinex","SOLUSD",1645554686962,117.5,84.982,84.881,44.48739301]
["bitfinex","SOLUSD",1645554687162,163.18557704,84.979,84.881,44.48739301]
["bitfinex","SOLUSD",1645554687363,17.6816,84.95,84.882,117.5]
["bitfinex","SOLUSD",1645554687564,23.319,84.985,84.882,117.5]
["bitfinex","SOLUSD",1645554687767,11.8068249,84.984,84.883,5.886]
["bitfinex","SOLUSD",1645554687965,11.8068249,84.984,84.883,8.93152788]
["bitfinex","SOLUSD",1645554688164,23.319,84.985,84.883,8.93152788]
["bitfinex","SOLUSD",1645554688364,17.6766,84.96,84.89,17.6779]
["bitfinex","SOLUSD",1645554688565,52.8197041,84.959,84.89,31.8479]
["bitfinex","SOLUSD",1645554688764,52.8197041,84.959,84.89,14.17]
["bitfinex","SOLUSD",1645554689870,17.6786,84.95,84.89,14.17]
["bitfinex","SOLUSD",1645554690276,17.6786,84.95,84.891,117.5]
["bitfinex","SOLUSD",1645554690671,17.6786,84.95,84.89,14.17]
["bitfinex","SOLUSD",1645554691472,60.36284217,84.95,84.89,14.17]
["bitfinex","SOLUSD",1645554691672,17.6786,84.95,84.89,14.17]
["bitfinex","SOLUSD",1645554692272,17.6786,84.95,84.891,117.5]
["bitfinex","SOLUSD",1645554692473,58.9368,84.96,84.891,120.54552788]
["bitfinex","SOLUSD",1645554692474,17.6761,84.96,84.891,120.54552788]
["bitfinex","SOLUSD",1645554692675,5.16,84.984,84.891,120.54552788]
["bitfinex","SOLUSD",1645554692875,117.5,84.999,84.893,117.5]
["bitfinex","SOLUSD",1645554693274,117.5,84.999,84.894,3.04552788]
["bitfinex","SOLUSD",1645554693774,54.3086794,84.997,84.896,117.5]
["bitfinex","SOLUSD",1645554693974,54.3086794,84.997,84.901,117.5]
["bitfinex","SOLUSD",1645554694174,17.6718,84.98,84.901,117.5]
["bitfinex","SOLUSD",1645554694375,17.6718,84.98,84.902,3.04552788]
["bitfinex","SOLUSD",1645554694779,17.6718,84.98,84.903,24.1846]
["bitfinex","SOLUSD",1645554695180,17.6718,84.98,84.904,3.04552788]
["bitfinex","SOLUSD",1645554695379,17.6718,84.98,84.903,24.1846]
["bitfinex","SOLUSD",1645554695779,39.90362892,84.979,84.903,24.1846]
["bitfinex","SOLUSD",1645554695978,17.6757,84.97,84.904,120.54552788]
["bitfinex","SOLUSD",1645554696478,5.141,85.004,84.904,120.54552788]
["bitfinex","SOLUSD",1645554696479,5.141,85.004,84.905,3.04552788]
["bitfinex","SOLUSD",1645554696680,5.141,85.004,84.921,117.5]
["bitfinex","SOLUSD",1645554696878,5.141,85.004,84.92,14.17]
["bitfinex","SOLUSD",1645554696879,54.91655383,85.001,84.923,39.96566053]
["bitfinex","SOLUSD",1645554697884,17.6698,84.99,84.923,39.96566053]
["bitfinex","SOLUSD",1645554706109,44.78596781,84.988,84.923,39.96566053]
["bitfinex","SOLUSD",1645554706308,44.78596781,84.988,84.892,140.7861]
["bitfinex","SOLUSD",1645554706309,17.6769,84.97,84.892,140.7861]
["bitfinex","SOLUSD",1645554706508,117.5,84.969,84.892,23.2861]
["bitfinex","SOLUSD",1645554706908,58.932,84.97,84.892,23.2861]
["bitfinex","SOLUSD",1645554707108,117.5,84.969,84.892,23.2861]
["bitfinex","SOLUSD",1645554707309,117.5,84.959,84.87,20.056]
["bitfinex","SOLUSD",1645554707508,4.824,84.958,84.87,5.886]
["bitfinex","SOLUSD",1645554707712,58.948,84.95,84.87,5.886]
["bitfinex","SOLUSD",1645554708313,55.17504253,84.949,84.871,53.0858385]
["bitfinex","SOLUSD",1645554708514,55.17504253,84.949,84.872,23.0963]
["bitfinex","SOLUSD",1645554708714,55.17504253,84.949,84.872,26.14182788]
["bitfinex","SOLUSD",1645554708914,55.17504253,84.949,84.873,3.04552788]
["bitfinex","SOLUSD",1645554709315,17.6844,84.94,84.873,3.04552788]
["bitfinex","SOLUSD",1645554709915,17.6844,84.94,84.872,23.0963]
["bitfinex","SOLUSD",1645554711818,17.6844,84.94,84.873,25.61792614]
["bitfinex","SOLUSD",1645554712017,17.6844,84.94,84.874,117.5]
["bitfinex","SOLUSD",1645554712417,17.6782,84.95,84.876,117.5]
["bitfinex","SOLUSD",1645554712618,5.131,84.968,84.891,117.5]
["bitfinex","SOLUSD",1645554712818,52.32070032,84.967,84.892,22.6587]
["bitfinex","SOLUSD",1645554713018,52.32070032,84.967,84.893,117.5]
["bitfinex","SOLUSD",1645554713225,3.29240121,84.985,84.893,117.5]
["bitfinex","SOLUSD",1645554713417,3.29240121,84.985,84.894,25.91812788]
["bitfinex","SOLUSD",1645554713618,3.29240121,84.985,84.894,51.53605402]
["bitfinex","SOLUSD",1645554713816,3.29240121,84.985,84.895,143.11792614]
["bitfinex","SOLUSD",1645554714019,3.29240121,84.987,84.895,146.16345402]
["bitfinex","SOLUSD",1645554714218,17.676,84.96,84.897,117.5]
["bitfinex","SOLUSD",1645554714417,17.676,84.96,84.91,14.17]
["bitfinex","SOLUSD",1645554715322,17.6733,84.98,84.911,120.54552788]
["bitfinex","SOLUSD",1645554715521,17.6733,84.98,84.912,187.07196051]
["bitfinex","SOLUSD",1645554715819,17.6733,84.98,84.912,190.11748839]
["bitfinex","SOLUSD",1645554716017,17.6733,84.98,84.913,3.04552788]
["bitfinex","SOLUSD",1645554716218,17.6733,84.98,84.912,69.57196051]
["bitfinex","SOLUSD",1645554719921,6.67723364,84.979,84.91,14.17]
["bitfinex","SOLUSD",1645554720123,17.6773,84.96,84.91,14.17]
["bitfinex","SOLUSD",1645554720927,49.37521998,84.959,84.91,14.17]
["bitfinex","SOLUSD",1645554721525,17.6779,84.95,84.89,14.17]
["bitfinex","SOLUSD",1645554721824,17.6779,84.95,84.88,14.17]
["bitfinex","SOLUSD",1645554722224,6.6795571,84.949,84.88,14.17]
["bitfinex","SOLUSD",1645554722525,6.6795571,84.949,84.881,51.90397547]
["bitfinex","SOLUSD",1645554722924,3.29240121,84.955,84.881,51.90397547]
["bitfinex","SOLUSD",1645554723125,3.29240121,84.956,84.881,51.90397547]
["bitfinex","SOLUSD",1645554723324,51.97252876,84.929,84.881,51.90397547]
["bitfinex","SOLUSD",1645554723724,51.97252876,84.929,84.88,14.17]
["bitfinex","SOLUSD",1645554725026,17.6841,84.92,84.88,14.17]
["bitfinex","SOLUSD",1645554725225,4.837,84.953,84.88,14.17]
["bitfinex","SOLUSD",1645554725426,22.8264,84.957,84.881,117.5]
["bitfinex","SOLUSD",1645554725927,22.8264,84.957,84.881,123.386]
["bitfinex","SOLUSD",1645554726228,3.29240121,84.972,84.882,3.04552788]
["bitfinex","SOLUSD",1645554726425,17.676,84.96,84.882,3.04552788]
["bitfinex","SOLUSD",1645554726625,17.676,84.96,84.883,5.886]
["bitfinex","SOLUSD",1645554726825,17.676,84.96,84.884,117.5]
["bitfinex","SOLUSD",1645554727025,17.676,84.96,84.886,117.5]
["bitfinex","SOLUSD",1645554727225,5.006,84.98,84.901,117.5]
["bitfinex","SOLUSD",1645554727426,5.006,84.98,84.911,117.5]
["bitfinex","SOLUSD",1645554727626,5.006,84.98,84.921,117.5]
["bitfinex","SOLUSD",1645554727827,5.006,84.98,84.93,14.17]
["bitfinex","SOLUSD",1645554728428,5.006,84.98,84.931,30.01447862]
["bitfinex","SOLUSD",1645554728630,5.006,84.98,84.94,16.97]
["bitfinex","SOLUSD",1645554729231,44.5747102,84.982,84.94,16.97]
["bitfinex","SOLUSD",1645554729630,17.6696,84.99,84.94,16.97]
["bitfinex","SOLUSD",1645554730740,39.66511409,84.989,84.94,16.97]
["bitfinex","SOLUSD",1645554732140,17.6717,84.98,84.94,16.97]
["bitfinex","SOLUSD",1645554732539,17.6717,84.98,84.913,24.5566]
["bitfinex","SOLUSD",1645554733540,3.29240121,84.979,84.913,24.5566]
["bitfinex","SOLUSD",1645554733740,17.6782,84.96,84.913,24.5566]
["bitfinex","SOLUSD",1645554734344,44.64333107,84.959,84.913,24.5566]
["bitfinex","SOLUSD",1645554734542,44.64333107,84.959,84.912,47.31135539]
["bitfinex","SOLUSD",1645554734742,44.64333107,84.959,84.891,5.886]
["bitfinex","SOLUSD",1645554734941,17.6779,84.95,84.89,16.97]
["bitfinex","SOLUSD",1645554735765,17.6779,84.95,84.891,43.86547474]
["bitfinex","SOLUSD",1645554737661,117.5,84.949,84.88,5.886]
["bitfinex","SOLUSD",1645554737859,17.6849,84.93,84.88,5.886]
["bitfinex","SOLUSD",1645554738660,46.96139639,84.929,84.881,52.16630757]
["bitfinex","SOLUSD",1645554740164,17.6855,84.92,84.881,52.16630757]
["bitfinex","SOLUSD",1645554740766,17.6855,84.92,84.88,5.886]
["bitfinex","SOLUSD",1645554747675,17.6911,84.9,84.849,49.0883]
["bitfinex","SOLUSD",1645554748474,51.56629708,84.899,84.849,93.46407653]
["bitfinex","SOLUSD",1645554748673,17.6924,84.89,84.849,49.0883]
["bitfinex","SOLUSD",1645554749676,17.6924,84.89,84.85,46.19061059]
["bitfinex","SOLUSD",1645554750277,5.119,84.927,84.85,49.23613847]
["bitfinex","SOLUSD",1645554750476,58.9582,84.93,84.851,117.5]
["bitfinex","SOLUSD",1645554750675,5.063,84.935,84.851,136.70604499]
["bitfinex","SOLUSD",1645554750876,5.007,84.949,84.852,3.04552788]
["bitfinex","SOLUSD",1645554751077,43.37861069,84.962,84.853,117.5]
["bitfinex","SOLUSD",1645554751275,27.4204,84.961,84.853,158.25731231]
["bitfinex","SOLUSD",1645554751475,27.4204,84.961,84.855,117.5]
["bitfinex","SOLUSD",1645554751678,22.5234,84.961,84.871,117.5]
["bitfinex","SOLUSD",1645554751877,22.5234,84.961,84.88,14.16]
["bitfinex","SOLUSD",1645554752075,22.5234,84.961,84.881,22.8397]
["bitfinex","SOLUSD",1645554752278,17.682,84.93,84.881,22.8397]
["bitfinex","SOLUSD",1645554752477,58.9451,84.95,84.881,25.88522788]
["bitfinex","SOLUSD",1645554752674,58.9451,84.95,84.882,3.04552788]
["bitfinex","SOLUSD",1645554753477,52.65974628,84.949,84.882,3.04552788]
["bitfinex","SOLUSD",1645554753677,58.9451,84.95,84.882,3.04552788]
["bitfinex","SOLUSD",1645554753879,4.841,84.971,84.882,3.04552788]
["bitfinex","SOLUSD",1645554754080,3.29240121,84.981,84.883,117.5]
["bitfinex","SOLUSD",1645554754277,5.119,84.982,84.885,117.5]
["bitfinex","SOLUSD",1645554754578,5.119,84.982,84.901,117.5]
["bitfinex","SOLUSD",1645554754780,40.78476662,84.981,84.91,14.16]
["bitfinex","SOLUSD",1645554754977,40.78476662,84.981,84.902,68.69841059]
["bitfinex","SOLUSD",1645554754978,17.6737,84.97,84.902,68.69841059]
["bitfinex","SOLUSD",1645554755181,5.119,84.982,84.911,3.04552788]
["bitfinex","SOLUSD",1645554755379,5.119,84.982,84.911,120.54552788]
["bitfinex","SOLUSD",1645554755579,5.119,84.982,84.911,3.04552788]
["bitfinex","SOLUSD",1645554755780,5.119,84.982,84.912,3.04552788]
["bitfinex","SOLUSD",1645554756179,17.6719,84.98,84.912,3.04552788]
["bitfinex","SOLUSD",1645554757982,5.12,85.006,84.92,17.6692]
["bitfinex","SOLUSD",1645554758182,5.12,85.006,84.912,3.04552788]
["bitfinex","SOLUSD",1645554758183,3.29240121,85.015,84.93,14.16]
["bitfinex","SOLUSD",1645554758381,3.29240121,85.046,84.94,14.16]
["bitfinex","SOLUSD",1645554758580,6.67311826,85.045,84.941,123.5]
["bitfinex","SOLUSD",1645554758783,46.90036892,85.059,84.943,117.5]
["bitfinex","SOLUSD",1645554758981,6.67127424,85.058,84.945,117.5]
["bitfinex","SOLUSD",1645554759181,46.90036892,85.059,84.947,117.5]
["bitfinex","SOLUSD",1645554759482,46.90036892,85.059,84.946,6.0]
["bitfinex","SOLUSD",1645554759483,17.6585,85.05,84.97,17.6586]
["bitfinex","SOLUSD",1645554759680,17.6585,85.05,84.98,14.16]
["bitfinex","SOLUSD",1645554761382,17.6585,85.05,84.981,117.5]
["bitfinex","SOLUSD",1645554761781,17.6585,85.05,84.98,49.8067]
["bitfinex","SOLUSD",1645554761983,23.7498,85.069,84.98,49.8067]
["bitfinex","SOLUSD",1645554761984,1.648164,85.068,84.982,3.04552788]
["bitfinex","SOLUSD",1645554762182,1.648164,85.084,85.0,17.6507]
["bitfinex","SOLUSD",1645554762383,1.648164,85.084,85.01,14.16]
["bitfinex","SOLUSD",1645554762586,1.648164,85.101,85.01,14.16]
["bitfinex","SOLUSD",1645554762783,1.648164,85.101,85.011,6.0]
["bitfinex","SOLUSD",1645554762982,1.648164,85.101,85.021,117.5]
["bitfinex","SOLUSD",1645554763183,1.648164,85.112,85.03,14.16]
["bitfinex","SOLUSD",1645554763381,21.6669949,85.138,85.031,24.5644]
["bitfinex","SOLUSD",1645554763382,1.648164,85.113,85.031,24.5644]
["bitfinex","SOLUSD",1645554763581,1.648164,85.129,85.05,17.643]
["bitfinex","SOLUSD",1645554763781,1.648164,85.131,85.06,14.16]
["bitfinex","SOLUSD",1645554763981,60.93932202,85.13,85.06,59.45541401]
["bitfinex","SOLUSD",1645554764181,5.176,85.129,85.06,14.16]
["bitfinex","SOLUSD",1645554764583,5.176,85.129,85.04,14.16]
["bitfinex","SOLUSD",1645554764782,1.648164,85.122,85.033,22.7634]
["bitfinex","SOLUSD",1645554765185,1.648164,85.12,85.034,38.79328]
["bitfinex","SOLUSD",1645554765690,1.648164,85.126,85.034,38.79328]
["bitfinex","SOLUSD",1645554765982,1.648164,85.127,85.034,38.79328]
["bitfinex","SOLUSD",1645554766182,17.6479,85.11,85.034,38.79328]
["bitfinex","SOLUSD",1645554766382,54.18881966,85.109,85.034,38.79328]
["bitfinex","SOLUSD",1645554767485,17.6516,85.1,85.034,38.79328]
["bitfinex","SOLUSD",1645554767688,54.18881966,85.109,85.034,38.79328]
["bitfinex","SOLUSD",1645554768486,17.6499,85.1,85.033,22.7634]
["bitfinex","SOLUSD",1645554769287,54.18881966,85.109,85.033,22.7634]
["bitfinex","SOLUSD",1645554769587,54.18881966,85.109,85.035,49.67200338]
["bitfinex","SOLUSD",1645554769889,54.18881966,85.109,85.036,5.877]
["bitfinex","SOLUSD",1645554770288,54.18881966,85.109,85.035,49.67200338]
["bitfinex","SOLUSD",1645554770687,54.18881966,85.109,85.037,3.04552788]
["bitfinex","SOLUSD",1645554770887,54.18881966,85.109,85.04,14.16]
["bitfinex","SOLUSD",1645554771688,58.8223,85.14,85.04,14.16]
["bitfinex","SOLUSD",1645554771689,5.01,85.139,85.041,8.92252788]
["bitfinex","SOLUSD",1645554771889,4.954,85.147,85.041,8.92252788]
["bitfinex","SOLUSD",1645554772088,4.954,85.147,85.042,3.04552788]
["bitfinex","SOLUSD",1645554772290,4.954,85.147,85.043,5.875]
["bitfinex","SOLUSD",1645554772591,122.454,85.147,85.044,140.9894]
["bitfinex","SOLUSD",1645554772792,43.85353008,85.129,85.045,5.875]
["bitfinex","SOLUSD",1645554773089,161.35353008,85.129,85.044,26.53492788]
["bitfinex","SOLUSD",1645554773292,43.85353008,85.129,85.044,23.4894]
["bitfinex","SOLUSD",1645554775288,17.6467,85.12,85.044,23.4894]
["bitfinex","SOLUSD",1645554777491,17.6467,85.12,85.045,3.04552788]
["bitfinex","SOLUSD",1645554778489,17.6467,85.12,85.045,120.54552788]
["bitfinex","SOLUSD",1645554778890,17.6467,85.12,85.046,3.04552788]
["bitfinex","SOLUSD",1645554779491,17.6467,85.12,85.044,23.4894]
["bitfinex","SOLUSD",1645554780090,117.5,85.119,85.044,23.4894]
["bitfinex","SOLUSD",1645554780291,5.127,85.119,85.044,23.4894]
["bitfinex","SOLUSD",1645554780492,17.6486,85.1,85.044,23.4894]
["bitfinex","SOLUSD",1645554781693,48.27687512,85.099,85.044,23.4894]
["bitfinex","SOLUSD",1645554782793,17.6486,85.1,85.044,23.4894]
["bitfinex","SOLUSD",1645554782995,1.648164,85.135,85.051,117.5]
["bitfinex","SOLUSD",1645554783197,1.648164,85.136,85.05,17.644]
["bitfinex","SOLUSD",1645554783395,1.648164,85.136,85.052,3.04552788]
["bitfinex","SOLUSD",1645554783599,1.648164,85.124,85.052,3.04552788]
["bitfinex","SOLUSD",1645554783797,45.18521857,85.123,85.053,35.60142631]
["bitfinex","SOLUSD",1645554783996,17.6436,85.12,85.061,117.5]
["bitfinex","SOLUSD",1645554784433,17.6436,85.12,85.062,3.04552788]
["bitfinex","SOLUSD",1645554785000,50.31902899,85.119,85.062,3.04552788]
["bitfinex","SOLUSD",1645554785502,1.648164,85.112,85.062,3.04552788]
["bitfinex","SOLUSD",1645554786399,17.6451,85.11,85.044,26.53492788]
["bitfinex","SOLUSD",1645554786602,1.648164,85.108,85.044,23.4894]
["bitfinex","SOLUSD",1645554787001,1.648164,85.107,85.044,23.4894]
["bitfinex","SOLUSD",1645554787201,41.49856031,85.106,85.045,52.52810923]
["bitfinex","SOLUSD",1645554787802,43.14672431,85.106,85.045,52.52810923]
["bitfinex","SOLUSD",1645554788103,43.14672431,85.106,85.046,3.04552788]
["bitfinex","SOLUSD",1645554788305,17.6478,85.1,85.046,3.04552788]
["bitfinex","SOLUSD",1645554789805,17.6478,85.1,85.044,23.4894]
["bitfinex","SOLUSD",1645554790005,17.6501,85.09,85.044,23.4894]
["bitfinex","SOLUSD",1645554790605,44.91407231,85.089,85.044,23.4894]
["bitfinex","SOLUSD",1645554791206,1.648164,85.086,85.044,23.4894]
["bitfinex","SOLUSD",1645554791406,1.648164,85.076,85.033,5.876]
["bitfinex","SOLUSD",1645554791607,1.648164,85.072,85.033,5.876]
["bitfinex","SOLUSD",1645554792024,1.648164,85.068,85.033,5.876]
["bitfinex","SOLUSD",1645554792226,1.648164,85.065,85.033,5.876]
["bitfinex","SOLUSD",1645554792423,1.648164,85.066,85.033,5.876]
["bitfinex","SOLUSD",1645554793226,1.648164,85.068,85.033,5.876]
["bitfinex","SOLUSD",1645554793627,17.6555,85.06,85.033,5.876]
["bitfinex","SOLUSD",1645554794127,19.303664,85.06,85.011,3.04552788]
["bitfinex","SOLUSD",1645554794326,17.6555,85.06,85.011,3.04552788]
["bitfinex","SOLUSD",1645554794527,17.6555,85.06,85.012,47.43982827]
["bitfinex","SOLUSD",1645554794827,19.303664,85.06,85.012,47.43982827]
["bitfinex","SOLUSD",1645554795027,19.303664,85.06,85.012,50.48535615]
["bitfinex","SOLUSD",1645554795028,17.6555,85.06,85.012,50.48535615]
["bitfinex","SOLUSD",1645554795627,1.648164,85.058,85.012,50.48535615]
["bitfinex","SOLUSD",1645554795827,1.648164,85.059,85.012,50.48535615]
["bitfinex","SOLUSD",1645554796029,19.303664,85.06,85.012,50.48535615]
["bitfinex","SOLUSD",1645554796430,1.648164,85.059,85.012,50.48535615]
["bitfinex","SOLUSD",1645554796729,1.648164,85.073,85.012,50.48535615]
["bitfinex","SOLUSD",1645554796930,1.648164,85.073,85.013,117.5]
["bitfinex","SOLUSD",1645554797129,1.648164,85.075,85.013,117.5]
["bitfinex","SOLUSD",1645554797330,1.648164,85.076,85.014,3.04552788]
["bitfinex","SOLUSD",1645554797529,1.648164,85.072,85.014,3.04552788]
["bitfinex","SOLUSD",1645554797728,1.648164,85.075,85.014,3.04552788]
["bitfinex","SOLUSD",1645554797929,1.648164,85.076,85.014,3.04552788]
["bitfinex","SOLUSD",1645554798534,1.648164,85.072,85.021,117.5]
["bitfinex","SOLUSD",1645554798731,45.36975765,85.09,85.031,117.5]
["bitfinex","SOLUSD",1645554798732,1.648164,85.079,85.031,117.5]
["bitfinex","SOLUSD",1645554799131,1.648164,85.08,85.031,117.5]
["bitfinex","SOLUSD",1645554799332,1.648164,85.083,85.032,3.04552788]
["bitfinex","SOLUSD",1645554799534,1.648164,85.081,85.032,3.04552788]
["bitfinex","SOLUSD",1645554799734,1.648164,85.082,85.033,45.7492]
["bitfinex","SOLUSD",1645554799935,1.648164,85.083,85.041,117.5]
["bitfinex","SOLUSD",1645554800137,1.648164,85.091,85.041,117.5]
["bitfinex","SOLUSD",1645554800335,1.648164,85.092,85.043,117.5]
["bitfinex","SOLUSD",1645554800538,1.648164,85.093,85.043,117.5]
["bitfinex","SOLUSD",1645554800736,1.648164,85.096,85.044,3.04552788]
["bitfinex","SOLUSD",1645554801139,1.648164,85.088,85.044,3.04552788]
["bitfinex","SOLUSD",1645554801337,1.648164,85.085,85.042,37.83360142]
["bitfinex","SOLUSD",1645554801636,1.648164,85.084,85.042,37.83360142]
["bitfinex","SOLUSD",1645554801839,1.648164,85.083,85.042,37.83360142]
["bitfinex","SOLUSD",1645554802037,1.648164,85.082,85.042,37.83360142]
["bitfinex","SOLUSD",1645554803037,1.648164,85.084,85.04,16.95]
["bitfinex","SOLUSD",1645554803640,1.648164,85.081,85.04,16.95]
["bitfinex","SOLUSD",1645554803938,1.648164,85.08,85.04,16.95]
["bitfinex","SOLUSD",1645554804140,1.648164,85.079,85.04,16.95]
["bitfinex","SOLUSD",1645554804337,1.648164,85.081,85.04,16.95]
["bitfinex","SOLUSD",1645554804637,1.648164,85.082,85.04,16.95]
["bitfinex","SOLUSD",1645554805037,1.648164,85.09,85.041,120.54552788]
["bitfinex","SOLUSD",1645554805538,1.648164,85.097,85.042,3.04552788]
["bitfinex","SOLUSD",1645554805736,1.648164,85.098,85.042,3.04552788]
["bitfinex","SOLUSD",1645554805939,1.648164,85.098,85.044,117.5]
["bitfinex","SOLUSD",1645554806340,1.33452904,85.098,85.051,117.5]
["bitfinex","SOLUSD",1645554806538,1.33452904,85.1,85.051,117.5]
["bitfinex","SOLUSD",1645554806742,1.33452904,85.1,85.052,3.04552788]
["bitfinex","SOLUSD",1645554806938,3.29240121,85.125,85.052,3.04552788]
["bitfinex","SOLUSD",1645554807237,9.9584536,85.126,85.053,24.8446]
["bitfinex","SOLUSD",1645554807437,3.29240121,85.123,85.06,17.6423]
["bitfinex","SOLUSD",1645554807638,17.6429,85.12,85.06,17.6423]
["bitfinex","SOLUSD",1645554807840,17.6429,85.12,85.061,3.04552788]
["bitfinex","SOLUSD",1645554808242,6.66605239,85.119,85.06,17.6423]
["bitfinex","SOLUSD",1645554809242,6.66605239,85.119,85.061,3.04552788]
["bitfinex","SOLUSD",1645554809442,41.85291216,85.125,85.07,17.6405]
["bitfinex","SOLUSD",1645554809643,6.665776,85.124,85.071,42.72569052]
["bitfinex","SOLUSD",1645554811244,17.643,85.12,85.071,42.72569052]
["bitfinex","SOLUSD",1645554813747,3.29240121,85.133,85.071,42.72569052]
["bitfinex","SOLUSD",1645554813949,3.29240121,85.137,85.071,42.72569052]
["bitfinex","SOLUSD",1645554814548,3.29240121,85.138,85.071,42.72569052]
["bitfinex","SOLUSD",1645554814747,44.66642916,85.136,85.071,42.72569052]
["bitfinex","SOLUSD",1645554814947,6.66523371,85.135,85.071,42.72569052]
["bitfinex","SOLUSD",1645554815147,17.641,85.13,85.071,42.72569052]
["bitfinex","SOLUSD",1645554815547,17.641,85.13,85.07,17.6403]
["bitfinex","SOLUSD",1645554815749,6.66555398,85.129,85.061,22.6485]
["bitfinex","SOLUSD",1645554816149,17.6433,85.12,85.061,22.6485]
["bitfinex","SOLUSD",1645554816550,117.5,85.119,85.041,48.27184009]
["bitfinex","SOLUSD",1645554816749,124.16658237,85.118,85.041,48.27184009]
["bitfinex","SOLUSD",1645554816948,3.29240121,85.115,85.041,48.27184009]
["bitfinex","SOLUSD",1645554817148,5.071,85.114,85.041,48.27184009]
["bitfinex","SOLUSD",1645554817349,6.66658237,85.113,85.041,48.27184009]
["bitfinex","SOLUSD",1645554817947,9.95898358,85.117,85.041,48.27184009]
["bitfinex","SOLUSD",1645554818147,3.29240121,85.116,85.041,48.27184009]
["bitfinex","SOLUSD",1645554818349,39.50057453,85.099,85.041,48.27184009]
["bitfinex","SOLUSD",1645554819952,17.6491,85.09,85.031,30.6735]
["bitfinex","SOLUSD",1645554820154,17.6491,85.09,85.02,16.95]
["bitfinex","SOLUSD",1645554820854,17.6491,85.09,85.021,50.31665383]
["bitfinex","SOLUSD",1645554821954,17.6491,85.09,85.022,23.0177]
["bitfinex","SOLUSD",1645554822354,17.6491,85.09,85.022,26.06322788]
["bitfinex","SOLUSD",1645554829767,117.5,85.089,85.022,26.06322788]
["bitfinex","SOLUSD",1645554829967,117.5,85.089,85.012,3.04552788]
["bitfinex","SOLUSD",1645554830169,17.6577,85.07,84.998,5.878]
["bitfinex","SOLUSD",1645554830369,17.6577,85.07,84.992,5.878]
["bitfinex","SOLUSD",1645554830370,117.5,85.069,84.992,5.878]
["bitfinex","SOLUSD",1645554830567,27.6045,85.087,84.991,27.43182788]
["bitfinex","SOLUSD",1645554830768,6.66870145,85.086,84.991,27.43182788]
["bitfinex","SOLUSD",1645554830967,5.098,85.085,84.992,47.39832451]
["bitfinex","SOLUSD",1645554831168,6.66870145,85.084,84.992,47.39832451]
["bitfinex","SOLUSD",1645554831368,5.097,85.083,84.992,47.39832451]
["bitfinex","SOLUSD",1645554831568,122.597,85.083,84.992,47.39832451]
["bitfinex","SOLUSD",1645554831768,5.097,85.083,84.992,47.39832451]
["bitfinex","SOLUSD",1645554831969,5.095,85.085,84.992,47.39832451]
["bitfinex","SOLUSD",1645554832171,5.095,85.085,84.992,50.44385239]
["bitfinex","SOLUSD",1645554832370,48.67168204,85.049,84.992,50.44385239]
["bitfinex","SOLUSD",1645554839173,17.6592,85.04,84.992,50.44385239]
["bitfinex","SOLUSD",1645554840575,17.6592,85.04,84.992,3.04552788]
["bitfinex","SOLUSD",1645554840776,17.6592,85.04,84.991,24.3863]
["bitfinex","SOLUSD",1645554840976,24.3896,85.069,84.992,3.04552788]
["bitfinex","SOLUSD",1645554841377,24.3896,85.069,84.992,120.54552788]
["bitfinex","SOLUSD",1645554841578,4.952,85.089,85.001,117.5]
["bitfinex","SOLUSD",1645554841778,52.32340574,85.084,85.01,134.45]
["bitfinex","SOLUSD",1645554841976,17.6511,85.08,85.01,134.45]
["bitfinex","SOLUSD",1645554842376,28.511,85.105,85.011,3.04552788]
["bitfinex","SOLUSD",1645554842576,28.511,85.105,85.013,117.5]
["bitfinex","SOLUSD",1645554842977,40.03425763,85.104,85.02,135.149]
["bitfinex","SOLUSD",1645554843177,122.283,85.103,85.03,16.95]
["bitfinex","SOLUSD",1645554843377,17.649,85.09,85.03,16.95]
["bitfinex","SOLUSD",1645554844177,40.03425763,85.104,85.031,3.04552788]
["bitfinex","SOLUSD",1645554844378,17.6468,85.1,85.032,24.6499]
["bitfinex","SOLUSD",1645554844778,17.6468,85.1,85.033,3.04552788]
["bitfinex","SOLUSD",1645554845283,17.6468,85.1,85.033,120.54552788]
["bitfinex","SOLUSD",1645554845480,17.6468,85.1,85.04,17.6464]
["bitfinex","SOLUSD",1645554845680,17.6468,85.1,85.04,34.5964]
["bitfinex","SOLUSD",1645554845881,17.6468,85.1,85.041,3.04552788]
["bitfinex","SOLUSD",1645554846485,17.6448,85.11,85.041,3.04552788]
["bitfinex","SOLUSD",1645554846784,17.6448,85.11,85.05,17.6445]
["bitfinex","SOLUSD",1645554846983,17.6448,85.11,85.05,34.5945]
["bitfinex","SOLUSD",1645554847382,17.6448,85.11,85.051,166.70378367]
["bitfinex","SOLUSD",1645554847586,5.062,85.112,85.051,166.70378367]
["bitfinex","SOLUSD",1645554847587,5.062,85.112,85.061,117.5]
["bitfinex","SOLUSD",1645554847788,17.6428,85.12,85.061,117.5]
["bitfinex","SOLUSD",1645554847984,17.6428,85.12,85.06,34.5924]
["bitfinex","SOLUSD",1645554848506,40.1764428,85.119,85.06,34.5924]
["bitfinex","SOLUSD",1645554848903,17.645,85.11,85.06,16.95]
["bitfinex","SOLUSD",1645554849605,17.645,85.11,85.052,23.5032]
["bitfinex","SOLUSD",1645554852815,17.645,85.11,85.04,16.95]
["bitfinex","SOLUSD",1645554853013,17.645,85.11,85.03,16.95]
["bitfinex","SOLUSD",1645554853213,17.645,85.11,85.022,24.2027]
["bitfinex","SOLUSD",1645554853614,117.5,85.109,85.022,24.2027]
["bitfinex","SOLUSD",1645554853814,117.5,85.089,85.023,44.45626778]
["bitfinex","SOLUSD",1645554854014,165.11438493,85.088,85.023,44.45626778]
["bitfinex","SOLUSD",1645554855213,17.6542,85.07,85.023,44.45626778]
["bitfinex","SOLUSD",1645554855814,23.6577,85.089,85.023,44.45626778]
["bitfinex","SOLUSD",1645554856014,23.6577,85.089,85.023,67.87355371]
["bitfinex","SOLUSD",1645554856215,5.122,85.116,85.024,120.54552788]
["bitfinex","SOLUSD",1645554856414,23.858,85.114,85.024,120.54552788]
["bitfinex","SOLUSD",1645554856615,17.6468,85.1,85.025,26.46281381]
["bitfinex","SOLUSD",1645554856817,17.6468,85.1,85.03,16.95]
["bitfinex","SOLUSD",1645554856818,117.5,85.099,85.03,16.95]
["bitfinex","SOLUSD",1645554857116,43.77385184,85.113,85.03,16.95]
["bitfinex","SOLUSD",1645554857117,48.89685184,85.113,85.03,16.95]
["bitfinex","SOLUSD",1645554857617,17.6501,85.09,85.03,16.95]
["bitfinex","SOLUSD",1645554857816,17.6501,85.09,85.031,3.04552788]
["bitfinex","SOLUSD",1645554858020,17.6501,85.09,85.031,26.46281381]
["bitfinex","SOLUSD",1645554858417,17.6501,85.09,85.032,3.04552788]
["bitfinex","SOLUSD",1645554858618,43.77385184,85.113,85.032,26.46281381]
["bitfinex","SOLUSD",1645554858817,43.77385184,85.113,85.033,46.01678593]
["bitfinex","SOLUSD",1645554859027,43.77385184,85.113,85.033,49.06231381]
["bitfinex","SOLUSD",1645554859218,43.77385184,85.113,85.034,3.04552788]
["bitfinex","SOLUSD",1645554860220,17.6468,85.1,85.034,3.04552788]
["bitfinex","SOLUSD",1645554861221,17.6468,85.1,85.033,22.5995]
["bitfinex","SOLUSD",1645554861722,17.6468,85.1,85.034,3.04552788]
["bitfinex","SOLUSD",1645554864021,117.5,85.099,85.034,3.04552788]
["bitfinex","SOLUSD",1645554864223,17.6536,85.08,85.023,44.45626778]
["bitfinex","SOLUSD",1645554864423,44.45284144,85.079,85.023,44.45626778]
["bitfinex","SOLUSD",1645554866224,17.6548,85.07,85.023,44.45626778]
["bitfinex","SOLUSD",1645554869324,22.7764,85.097,85.024,120.54552788]
["bitfinex","SOLUSD",1645554869527,3.29240121,85.124,85.026,117.5]
["bitfinex","SOLUSD",1645554869725,22.5971,85.116,85.04,16.95]
["bitfinex","SOLUSD",1645554869927,22.5971,85.116,85.041,24.4974]
["bitfinex","SOLUSD",1645554870128,54.88244578,85.115,85.041,24.4974]
["bitfinex","SOLUSD",1645554870329,17.6468,85.1,85.041,27.54292788]
["bitfinex","SOLUSD",1645554870631,22.5971,85.116,85.042,3.04552788]
["bitfinex","SOLUSD",1645554870831,3.29240121,85.131,85.043,5.876]
["bitfinex","SOLUSD",1645554871038,29.45308849,85.131,85.043,5.876]
["bitfinex","SOLUSD",1645554871232,6.66508849,85.13,85.044,3.04552788]
["bitfinex","SOLUSD",1645554871534,17.6429,85.12,85.05,17.6438]
["bitfinex","SOLUSD",1645554871731,17.6429,85.12,85.06,16.95]
["bitfinex","SOLUSD",1645554872332,17.6429,85.12,85.061,3.04552788]
["bitfinex","SOLUSD",1645554873635,5.17,85.137,85.061,120.54552788]
["bitfinex","SOLUSD",1645554873832,5.17,85.137,85.063,117.5]
["bitfinex","SOLUSD",1645554874433,5.17,85.137,85.064,3.04552788]
["bitfinex","SOLUSD",1645554874635,5.17,85.137,85.071,117.5]
["bitfinex","SOLUSD",1645554874832,5.17,85.137,85.064,3.04552788]
["bitfinex","SOLUSD",1645554874833,5.17,85.137,85.081,156.40917445]
["bitfinex","SOLUSD",1645554875133,5.17,85.137,85.09,16.95]
["bitfinex","SOLUSD",1645554875331,51.25251121,85.156,85.09,16.95]
["bitfinex","SOLUSD",1645554875732,51.25251121,85.156,85.091,3.04552788]
["bitfinex","SOLUSD",1645554875932,51.25251121,85.156,85.1,17.6337]
["bitfinex","SOLUSD",1645554876135,51.25251121,85.156,85.1,34.5837]
["bitfinex","SOLUSD",1645554877736,51.25251121,85.156,85.101,117.5]
["bitfinex","SOLUSD",1645554877936,51.25251121,85.156,85.1,34.5837]
["bitfinex","SOLUSD",1645554878537,17.6347,85.16,85.101,117.5]
["bitfinex","SOLUSD",1645554878938,17.6347,85.16,85.1,34.5837]
["bitfinex","SOLUSD",1645554879738,43.31055824,85.159,85.1,34.5837]
["bitfinex","SOLUSD",1645554881843,17.6365,85.15,85.1,16.95]
["bitfinex","SOLUSD",1645554884368,117.5,85.149,85.1,16.95]
["bitfinex","SOLUSD",1645554884568,17.6413,85.14,85.08,16.95]
["bitfinex","SOLUSD",1645554884769,17.6413,85.14,85.07,16.95]
["bitfinex","SOLUSD",1645554885371,17.6413,85.14,85.071,44.41232547]
["bitfinex","SOLUSD",1645554886170,17.6413,85.14,85.072,3.04552788]
["bitfinex","SOLUSD",1645554887471,17.6413,85.14,85.08,17.6384]
["bitfinex","SOLUSD",1645554887672,17.6413,85.14,85.09,16.95]
["bitfinex","SOLUSD",1645554890375,117.5,85.139,85.09,16.95]
["bitfinex","SOLUSD",1645554890575,17.6417,85.13,85.09,16.95]
["bitfinex","SOLUSD",1645554890775,51.78652555,85.129,85.09,16.95]
["bitfinex","SOLUSD",1645554891175,117.5,85.128,85.06,16.95]
["bitfinex","SOLUSD",1645554891375,140.3932,85.128,85.044,22.5979]
["bitfinex","SOLUSD",1645554891776,143.43872788,85.128,85.044,22.5979]
["bitfinex","SOLUSD",1645554891976,143.43872788,85.128,85.045,54.53320918]
["bitfinex","SOLUSD",1645554892175,117.5,85.119,85.045,54.53320918]
["bitfinex","SOLUSD",1645554893277,38.85455602,85.099,85.045,54.53320918]
["bitfinex","SOLUSD",1645554894778,17.649,85.09,85.04,16.95]
["bitfinex","SOLUSD",1645554894979,17.649,85.09,85.03,16.95]
["bitfinex","SOLUSD",1645554895783,17.649,85.09,85.031,54.28481138]
["bitfinex","SOLUSD",1645554902216,38.85455602,85.099,85.04,17.6467]
["bitfinex","SOLUSD",1645554902415,38.85455602,85.099,85.04,34.5967]
["bitfinex","SOLUSD",1645554903019,38.85455602,85.099,85.04,16.95]
["bitfinex","SOLUSD",1645554903216,17.6493,85.09,85.04,16.95]
["bitfinex","SOLUSD",1645554904618,17.6493,85.09,85.022,23.41154536]
["bitfinex","SOLUSD",1645554904818,3.04552788,85.089,85.022,23.41154536]
["bitfinex","SOLUSD",1645554905019,17.6609,85.07,84.98,16.95]
["bitfinex","SOLUSD",1645554905218,17.6609,85.07,84.96,16.95]
["bitfinex","SOLUSD",1645554905219,117.5,85.069,84.96,16.95]
["bitfinex","SOLUSD",1645554905419,117.5,85.068,84.96,16.95]
["bitfinex","SOLUSD",1645554905618,58.8775,85.05,84.961,59.48457807]
["bitfinex","SOLUSD",1645554905817,58.8775,85.05,84.961,101.55557407]
["bitfinex","SOLUSD",1645554906017,58.8775,85.05,84.962,120.54552788]
["bitfinex","SOLUSD",1645554906217,44.42603776,85.067,84.964,117.5]
["bitfinex","SOLUSD",1645554906417,44.42603776,85.067,84.966,117.5]
["bitfinex","SOLUSD",1645554906618,44.42603776,85.067,84.98,134.45]
["bitfinex","SOLUSD",1645554906818,44.42603776,85.067,84.981,54.208]
["bitfinex","SOLUSD",1645554907020,122.628,85.066,84.981,48.328]
["bitfinex","SOLUSD",1645554908322,17.6574,85.05,84.981,48.328]
["bitfinex","SOLUSD",1645554912827,117.5,85.049,84.981,48.328]
["bitfinex","SOLUSD",1645554913027,44.42603776,85.067,84.96,16.95]
["bitfinex","SOLUSD",1645554913028,17.6644,85.03,84.96,16.95]
["bitfinex","SOLUSD",1645554913227,40.97167939,85.029,84.96,16.95]
["bitfinex","SOLUSD",1645554914629,17.6654,85.02,84.96,16.95]
["bitfinex","SOLUSD",1645554915830,117.5,85.019,84.94,16.95]
["bitfinex","SOLUSD",1645554916029,17.6704,85.0,84.93,16.95]
["bitfinex","SOLUSD",1645554916430,40.97167939,85.029,84.931,3.04552788]
["bitfinex","SOLUSD",1645554916629,40.97167939,85.029,84.932,48.34635158]
["bitfinex","SOLUSD",1645554916832,40.97167939,85.029,84.934,117.5]
["bitfinex","SOLUSD",1645554917031,40.97167939,85.029,84.936,117.5]
["bitfinex","SOLUSD",1645554917233,40.97167939,85.029,84.95,16.95]
["bitfinex","SOLUSD",1645554917831,40.97167939,85.029,84.951,3.04552788]
["bitfinex","SOLUSD",1645554918434,5.157,85.039,84.951,120.54552788]
["bitfinex","SOLUSD",1645554918735,24.6305,85.066,84.961,117.5]
["bitfinex","SOLUSD",1645554918935,24.6305,85.066,84.97,16.95]
["bitfinex","SOLUSD",1645554919533,51.01935251,85.065,84.972,117.5]
["bitfinex","SOLUSD",1645554919934,51.01935251,85.065,84.974,117.5]
["bitfinex","SOLUSD",1645554920235,17.659,85.06,84.98,17.6577]
["bitfinex","SOLUSD",1645554920436,17.659,85.06,84.99,16.95]
["bitfinex","SOLUSD",1645554920637,17.659,85.06,84.991,24.4911]
["bitfinex","SOLUSD",1645554921837,117.5,85.059,84.991,24.4911]
["bitfinex","SOLUSD",1645554922035,17.661,85.05,84.991,24.4911]
["bitfinex","SOLUSD",1645554926542,17.661,85.05,84.992,3.04552788]
["bitfinex","SOLUSD",1645554926743,17.661,85.05,84.991,24.4911]
["bitfinex","SOLUSD",1645554929946,1.65625258,85.071,84.991,24.4911]
["bitfinex","SOLUSD",1645554930147,1.65625258,85.083,85.001,117.5]
["bitfinex","SOLUSD",1645554930349,24.1122,85.091,85.01,134.45]
["bitfinex","SOLUSD",1645554930549,24.1122,85.091,85.02,16.95]
["bitfinex","SOLUSD",1645554930846,24.1122,85.091,85.021,22.9532]
["bitfinex","SOLUSD",1645554931046,48.57593416,85.09,85.022,48.34635158]
["bitfinex","SOLUSD",1645554931549,48.57593416,85.09,85.023,3.04552788]
["bitfinex","SOLUSD",1645554932145,17.6489,85.1,85.023,3.04552788]
["bitfinex","SOLUSD",1645554932346,1.65625258,85.097,85.023,3.04552788]
["bitfinex","SOLUSD",1645554932548,1.65625258,85.099,85.023,3.04552788]
["bitfinex","SOLUSD",1645554932746,23.2965,85.12,85.023,3.04552788]
["bitfinex","SOLUSD",1645554932747,1.65625258,85.103,85.023,3.04552788]
["bitfinex","SOLUSD",1645554932947,1.65625258,85.107,85.023,3.04552788]
["bitfinex","SOLUSD",1645554933150,44.79735395,85.106,85.023,3.04552788]
["bitfinex","SOLUSD",1645554933348,44.79735395,85.106,85.03,17.6485]
["bitfinex","SOLUSD",1645554933550,44.79735395,85.106,85.04,16.95]
["bitfinex","SOLUSD",1645554934049,44.79735395,85.106,85.04,19.99552788]
["bitfinex","SOLUSD",1645554935251,44.79735395,85.106,85.04,37.64212788]
["bitfinex","SOLUSD",1645554935652,44.79735395,85.106,85.04,155.14212788]
["bitfinex","SOLUSD",1645554935852,17.6467,85.11,85.04,37.64212788]
["bitfinex","SOLUSD",1645554936251,1.65625258,85.113,85.04,155.14212788]
["bitfinex","SOLUSD",1645554936451,17.6448,85.12,85.042,117.5]
["bitfinex","SOLUSD",1645554936652,17.6448,85.12,85.05,17.6429]
["bitfinex","SOLUSD",1645554936852,54.24075717,85.119,85.06,16.95]
["bitfinex","SOLUSD",1645554938453,54.24075717,85.119,85.06,34.5924]
["bitfinex","SOLUSD",1645554941454,54.24075717,85.119,85.06,152.0924]
["bitfinex","SOLUSD",1645554941858,54.24075717,85.119,85.06,34.5924]
["bitfinex","SOLUSD",1645554942955,54.24075717,85.119,85.06,16.95]
["bitfinex","SOLUSD",1645554943955,117.5,85.118,85.06,16.95]
["bitfinex","SOLUSD",1645554944155,54.24075717,85.119,85.06,16.95]
["bitfinex","SOLUSD",1645554945157,17.6465,85.11,85.06,68.22227134]
["bitfinex","SOLUSD",1645554948566,1.65625258,85.143,85.061,3.04552788]
["bitfinex","SOLUSD",1645554948964,24.7516,85.144,85.061,3.04552788]
["bitfinex","SOLUSD",1645554949365,24.7516,85.144,85.062,23.9795]
["bitfinex","SOLUSD",1645554949585,53.30465804,85.143,85.062,23.9795]
["bitfinex","SOLUSD",1645554949787,53.30465804,85.143,85.07,17.6398]
["bitfinex","SOLUSD",1645554949985,53.30465804,85.143,85.08,16.95]
["bitfinex","SOLUSD",1645554950189,53.30465804,85.143,85.081,23.9795]
["bitfinex","SOLUSD",1645554951688,53.30465804,85.143,85.082,3.04552788]
["bitfinex","SOLUSD",1645554952487,53.30465804,85.143,85.082,8.26552788]
["bitfinex","SOLUSD",1645554952888,53.30465804,85.143,85.083,3.04552788]
["bitfinex","SOLUSD",1645554953287,53.30465804,85.143,85.091,34.00115835]
["bitfinex","SOLUSD",1645554953487,53.30465804,85.143,85.1,16.95]
["bitfinex","SOLUSD",1645554957095,17.6401,85.14,85.081,23.9795]
["bitfinex","SOLUSD",1645554957694,117.5,85.139,85.081,23.9795]
["bitfinex","SOLUSD",1645554957898,17.6401,85.14,85.08,16.95]
["bitfinex","SOLUSD",1645554958296,17.6458,85.13,85.065,47.10802937]
["bitfinex","SOLUSD",1645554958696,16.6458,85.13,85.065,47.10802937]
["bitfinex","SOLUSD",1645554959698,16.6458,85.13,85.066,23.5115]
["bitfinex","SOLUSD",1645554960698,117.5,85.129,85.06,16.95]
["bitfinex","SOLUSD",1645554960899,117.5,85.129,85.05,17.6446]
["bitfinex","SOLUSD",1645554960900,1.65625258,85.123,85.05,16.95]
["bitfinex","SOLUSD",1645554961098,17.6486,85.11,85.05,16.95]
["bitfinex","SOLUSD",1645554961798,1.65625258,85.125,85.051,55.15892799]
["bitfinex","SOLUSD",1645554962000,1.65625258,85.126,85.051,55.15892799]
["bitfinex","SOLUSD",1645554962199,23.3501,85.128,85.051,55.15892799]
["bitfinex","SOLUSD",1645554962398,117.5,85.127,85.051,58.20445587]
["bitfinex","SOLUSD",1645554962700,1.65625258,85.124,85.05,16.95]
["bitfinex","SOLUSD",1645554962898,1.6600107,85.112,85.045,24.9257]
["bitfinex","SOLUSD",1645554963198,1.6600107,85.108,85.045,24.9257]
["bitfinex","SOLUSD",1645554963398,1.6600107,85.111,85.045,24.9257]
["bitfinex","SOLUSD",1645554963603,167.68194694,85.107,85.045,24.9257]
["bitfinex","SOLUSD",1645554963799,1.6600107,85.106,85.045,24.9257]
["bitfinex","SOLUSD",1645554964202,17.651,85.1,85.045,24.9257]
["bitfinex","SOLUSD",1645554964799,1.6600107,85.106,85.032,23.0536]
["bitfinex","SOLUSD",1645554964800,116.15625258,85.099,85.032,23.0536]
["bitfinex","SOLUSD",1645554964998,116.15625258,85.099,85.02,16.95]
["bitfinex","SOLUSD",1645554965201,5.122,85.098,85.02,16.95]
["bitfinex","SOLUSD",1645554965400,116.15625258,85.097,85.02,16.95]
["bitfinex","SOLUSD",1645554965599,5.122,85.096,85.021,54.83938908]
["bitfinex","SOLUSD",1645554966200,17.6527,85.09,85.021,54.83938908]
["bitfinex","SOLUSD",1645554966401,116.15625258,85.089,85.021,54.83938908]
["bitfinex","SOLUSD",1645554967502,17.6527,85.09,85.021,54.83938908]
["bitfinex","SOLUSD",1645554967704,17.6527,85.09,85.021,78.81702866]
["bitfinex","SOLUSD",1645554967903,1.6600107,85.097,85.021,78.81702866]
["bitfinex","SOLUSD",1645554968103,1.6600107,85.101,85.022,23.6256]
["bitfinex","SOLUSD",1645554968304,1.6600107,85.102,85.022,23.6256]
["bitfinex","SOLUSD",1645554968505,1.6600107,85.102,85.022,47.60323958]
["bitfinex","SOLUSD",1645554968705,1.6600107,85.102,85.022,50.64876746]
["bitfinex","SOLUSD",1645554968905,1.6600107,85.106,85.03,17.6484]
["bitfinex","SOLUSD",1645554969105,19.3100107,85.11,85.04,16.95]
["bitfinex","SOLUSD",1645554969308,17.65,85.11,85.041,22.7341]
["bitfinex","SOLUSD",1645554969905,1.6600107,85.113,85.041,22.7341]
["bitfinex","SOLUSD",1645554970105,1.6600107,85.113,85.042,3.04552788]
["bitfinex","SOLUSD",1645554970305,24.4877,85.117,85.042,3.04552788]
["bitfinex","SOLUSD",1645554971806,1.6600107,85.13,85.05,17.6446]
["bitfinex","SOLUSD",1645554972010,1.6600107,85.133,85.06,16.95]
["bitfinex","SOLUSD",1645554972207,1.6600107,85.132,85.061,24.7233]
["bitfinex","SOLUSD",1645554972606,52.70381064,85.131,85.062,30.43404061]
["bitfinex","SOLUSD",1645554974508,5.128,85.143,85.063,120.54552788]
["bitfinex","SOLUSD",1645554974710,1.6600107,85.147,85.063,168.06696746]
["bitfinex","SOLUSD",1645554974907,1.6600107,85.147,85.064,3.04552788]
["bitfinex","SOLUSD",1645554975107,1.6600107,85.148,85.064,3.04552788]
["bitfinex","SOLUSD",1645554975510,43.90243266,85.147,85.064,9.20552788]
["bitfinex","SOLUSD",1645554975707,43.90243266,85.147,85.065,117.5]
["bitfinex","SOLUSD",1645554975909,43.90243266,85.147,85.065,120.54552788]
["bitfinex","SOLUSD",1645554976107,43.90243266,85.147,85.066,3.04552788]
["bitfinex","SOLUSD",1645554976308,43.90243266,85.147,85.08,16.95]
["bitfinex","SOLUSD",1645554976512,43.90243266,85.147,85.081,24.9955]
["bitfinex","SOLUSD",1645554976709,161.40243266,85.147,85.08,16.95]
["bitfinex","SOLUSD",1645554976910,1.6600107,85.145,85.047,23.97763958]
["bitfinex","SOLUSD",1645554977212,1.6600107,85.145,85.046,3.04552788]
["bitfinex","SOLUSD",1645554977213,1.6600107,85.135,85.06,16.95]
["bitfinex","SOLUSD",1645554977709,1.6600107,85.133,85.06,16.95]
["bitfinex","SOLUSD",1645554978108,1.6600107,85.134,85.06,16.95]
["bitfinex","SOLUSD",1645554978510,1.6600107,85.135,85.06,16.95]
["bitfinex","SOLUSD",1645554978709,1.6600107,85.134,85.06,16.95]
["bitfinex","SOLUSD",1645554979611,117.5,85.129,85.048,24.9955]
["bitfinex","SOLUSD",1645554979816,117.5,85.129,85.05,16.95]
["bitfinex","SOLUSD",1645554981712,117.5,85.129,85.064,52.02891036]
["bitfinex","SOLUSD",1645554982514,117.5,85.129,85.05,16.95]
["bitfinex","SOLUSD",1645554982715,116.5,85.129,85.05,16.95]
["bitfinex","SOLUSD",1645554982917,17.6461,85.13,85.05,16.95]
["bitfinex","SOLUSD",1645554983515,17.6461,85.13,85.058,53.07826648]
["bitfinex","SOLUSD",1645554983717,17.6461,85.13,85.059,24.4553]
["bitfinex","SOLUSD",1645554984118,1.6600107,85.129,85.059,24.4553]
["bitfinex","SOLUSD",1645554984317,1.6600107,85.128,85.059,24.4553]
["bitfinex","SOLUSD",1645554984720,117.5,85.119,85.03,34.5988]
["bitfinex","SOLUSD",1645554984923,117.5,85.117,85.035,23.6578]
["bitfinex","SOLUSD",1645554985122,1.6600107,85.111,85.035,23.6578]
["bitfinex","SOLUSD",1645554985321,117.5,85.109,85.036,46.03157991]
["bitfinex","SOLUSD",1645554985523,1.6600107,85.107,85.036,46.03157991]
["bitfinex","SOLUSD",1645554985923,1.6600107,85.105,85.036,46.03157991]
["bitfinex","SOLUSD",1645554986125,17.6526,85.1,85.036,46.03157991]
["bitfinex","SOLUSD",1645554986424,1.3686143,85.105,85.037,27.02316746]
["bitfinex","SOLUSD",1645554986624,23.7869,85.119,85.05,16.95]
["bitfinex","SOLUSD",1645554987224,42.3872221,85.117,85.05,16.95]
["bitfinex","SOLUSD",1645554987427,159.8872221,85.117,85.05,16.95]
["bitfinex","SOLUSD",1645554987925,42.3872221,85.117,85.05,16.95]
["bitfinex","SOLUSD",1645554988226,42.3872221,85.117,85.051,27.19112788]
["bitfinex","SOLUSD",1645554990230,42.3872221,85.117,85.051,44.49632788]
["bitfinex","SOLUSD",1645554992653,23.7869,85.119,85.051,44.49632788]
["bitfinex","SOLUSD",1645554992953,23.7869,85.119,85.06,17.6422]
["bitfinex","SOLUSD",1645554993149,23.7869,85.119,85.07,16.95]
["bitfinex","SOLUSD",1645554993350,17.6431,85.14,85.07,16.95]
["bitfinex","SOLUSD",1645554993648,41.9135039,85.139,85.072,39.24184978]
["bitfinex","SOLUSD",1645554994448,5.173,85.138,85.072,39.24184978]
["bitfinex","SOLUSD",1645554995048,41.9135039,85.139,85.072,39.24184978]
["bitfinex","SOLUSD",1645555001558,5.064,85.153,85.072,39.24184978]
["bitfinex","SOLUSD",1645555001759,48.9885,85.155,85.073,3.04552788]
["bitfinex","SOLUSD",1645555001959,48.9885,85.155,85.073,120.54552788]
["bitfinex","SOLUSD",1645555002360,48.9885,85.155,85.074,3.04552788]
["bitfinex","SOLUSD",1645555002559,48.26486313,85.154,85.074,3.04552788]
["bitfinex","SOLUSD",1645555002860,48.26486313,85.154,85.08,17.6381]
["bitfinex","SOLUSD",1645555003060,48.26486313,85.154,85.09,16.95]
["bitfinex","SOLUSD",1645555003259,48.26486313,85.154,85.091,24.2818]
["bitfinex","SOLUSD",1645555010469,17.6361,85.17,85.091,24.2818]
["bitfinex","SOLUSD",1645555010668,17.6361,85.17,85.092,3.04552788]
["bitfinex","SOLUSD",1645555011466,41.05018812,85.169,85.092,3.04552788]
["bitfinex","SOLUSD",1645555014971,41.05018812,85.169,85.1,17.6341]
["bitfinex","SOLUSD",1645555015273,41.05018812,85.169,85.101,46.03157991]
["bitfinex","SOLUSD",1645555015470,41.05018812,85.169,85.102,24.1175]
["bitfinex","SOLUSD",1645555017371,5.107,85.179,85.103,120.54552788]
["bitfinex","SOLUSD",1645555017572,5.099,85.196,85.111,117.5]
["bitfinex","SOLUSD",1645555017771,24.7919,85.201,85.12,16.95]
["bitfinex","SOLUSD",1645555018372,45.56708907,85.2,85.12,16.95]
["bitfinex","SOLUSD",1645555018574,45.56708907,85.2,85.12,34.5783]
["bitfinex","SOLUSD",1645555020175,63.19658907,85.2,85.12,34.5783]
["bitfinex","SOLUSD",1645555020975,63.19658907,85.2,85.13,17.628]
["bitfinex","SOLUSD",1645555021175,63.19658907,85.2,85.132,39.24184978]
["bitfinex","SOLUSD",1645555025482,63.19658907,85.2,85.131,24.5514]
["bitfinex","SOLUSD",1645555025680,117.5,85.199,85.131,24.5514]
["bitfinex","SOLUSD",1645555025883,17.6342,85.18,85.122,23.7824]
["bitfinex","SOLUSD",1645555026081,5.007,85.198,85.122,23.7824]
["bitfinex","SOLUSD",1645555026281,45.56708907,85.2,85.122,23.7824]
["bitfinex","SOLUSD",1645555026481,45.56708907,85.2,85.123,52.53014622]
["bitfinex","SOLUSD",1645555026884,45.56708907,85.2,85.124,22.5858]
["bitfinex","SOLUSD",1645555027182,63.19718907,85.2,85.124,22.5858]
["bitfinex","SOLUSD",1645555028183,17.6301,85.2,85.124,22.5858]
["bitfinex","SOLUSD",1645555028387,24.7919,85.201,85.13,17.6274]
["bitfinex","SOLUSD",1645555028586,24.7919,85.201,85.131,5.87]
["bitfinex","SOLUSD",1645555029186,24.7919,85.201,85.13,16.95]
["bitfinex","SOLUSD",1645555029385,52.68178353,85.2,85.13,16.95]
["bitfinex","SOLUSD",1645555030087,52.68178353,85.2,85.131,120.54552788]
["bitfinex","SOLUSD",1645555030287,17.6267,85.21,85.14,17.626]
["bitfinex","SOLUSD",1645555030487,17.6267,85.21,85.141,23.2697]
["bitfinex","SOLUSD",1645555031287,50.86126308,85.209,85.141,23.2697]
["bitfinex","SOLUSD",1645555033008,17.6288,85.2,85.141,23.2697]
["bitfinex","SOLUSD",1645555033607,117.5,85.199,85.12,16.95]
["bitfinex","SOLUSD",1645555033808,143.65732788,85.199,85.092,23.1606]
["bitfinex","SOLUSD",1645555034008,143.65732788,85.199,85.07,211.89]
["bitfinex","SOLUSD",1645555034009,117.5,85.189,85.093,24.6933]
["bitfinex","SOLUSD",1645555034207,117.5,85.187,85.093,24.6933]
["bitfinex","SOLUSD",1645555034407,117.5,85.185,85.093,24.6933]
["bitfinex","SOLUSD",1645555034607,5.12,85.184,85.094,39.35515711]
["bitfinex","SOLUSD",1645555034808,117.5,85.182,85.094,39.35515711]
["bitfinex","SOLUSD",1645555035009,117.5,85.179,85.093,24.6933]
["bitfinex","SOLUSD",1645555035210,117.5,85.169,85.093,24.6933]
["bitfinex","SOLUSD",1645555035410,117.5,85.167,85.093,24.6933]
["bitfinex","SOLUSD",1645555035609,5.118,85.166,85.093,24.6933]
["bitfinex","SOLUSD",1645555036013,17.6415,85.16,85.094,45.61897336]
["bitfinex","SOLUSD",1645555037412,22.6831,85.168,85.07,16.95]
["bitfinex","SOLUSD",1645555037413,117.5,85.139,85.07,16.95]
["bitfinex","SOLUSD",1645555037712,117.5,85.138,85.051,22.9448]
["bitfinex","SOLUSD",1645555037912,140.239,85.137,85.051,22.9448]
["bitfinex","SOLUSD",1645555038315,46.99666095,85.136,85.052,52.44956485]
["bitfinex","SOLUSD",1645555038516,17.647,85.12,85.052,52.44956485]
["bitfinex","SOLUSD",1645555038914,71.85036095,85.136,85.052,55.49509273]
["bitfinex","SOLUSD",1645555039115,71.85036095,85.136,85.053,21.50232691]
["bitfinex","SOLUSD",1645555039618,17.6431,85.13,85.054,120.54552788]
["bitfinex","SOLUSD",1645555040017,17.6431,85.13,85.055,3.04552788]
["bitfinex","SOLUSD",1645555041219,17.6431,85.13,85.06,17.6424]
["bitfinex","SOLUSD",1645555041619,24.8537,85.136,85.061,27.88462788]
["bitfinex","SOLUSD",1645555041819,5.119,85.169,85.062,117.5]
["bitfinex","SOLUSD",1645555042019,58.7932,85.18,85.062,120.54552788]
["bitfinex","SOLUSD",1645555042220,78.79403309,85.179,85.063,3.04552788]
["bitfinex","SOLUSD",1645555042418,73.67303309,85.179,85.071,117.5]
["bitfinex","SOLUSD",1645555042618,23.7254,85.179,85.081,117.5]
["bitfinex","SOLUSD",1645555042818,23.7254,85.179,85.083,117.5]
["bitfinex","SOLUSD",1645555043419,23.7254,85.179,85.084,3.04552788]
["bitfinex","SOLUSD",1645555043624,46.52052452,85.178,85.086,117.5]
["bitfinex","SOLUSD",1645555043818,46.52052452,85.178,85.1,16.95]
["bitfinex","SOLUSD",1645555044019,46.52052452,85.178,85.101,24.4083]
["bitfinex","SOLUSD",1645555044219,17.6347,85.17,85.101,27.45382788]
["bitfinex","SOLUSD",1645555044919,17.6347,85.17,85.101,24.4083]
["bitfinex","SOLUSD",1645555045319,17.6347,85.17,85.102,3.04552788]
["bitfinex","SOLUSD",1645555045724,17.6347,85.17,85.101,24.4083]
["bitfinex","SOLUSD",1645555046020,46.52052452,85.178,85.101,24.4083]
["bitfinex","SOLUSD",1645555046420,46.52052452,85.178,85.102,3.04552788]
["bitfinex","SOLUSD",1645555046722,17.6327,85.18,85.102,120.54552788]
["bitfinex","SOLUSD",1645555046921,5.121,85.2,85.11,17.6319]
["bitfinex","SOLUSD",1645555047123,3.29240121,85.219,85.121,117.5]
["bitfinex","SOLUSD",1645555047324,8.41040121,85.219,85.13,16.95]
["bitfinex","SOLUSD",1645555047524,5.118,85.219,85.13,16.95]
["bitfinex","SOLUSD",1645555047724,44.22531962,85.223,85.131,52.44956485]
["bitfinex","SOLUSD",1645555047923,11.77320107,85.222,85.14,17.626]
["bitfinex","SOLUSD",1645555048124,11.77320107,85.222,85.141,23.6259]
["bitfinex","SOLUSD",1645555048324,6.66020107,85.221,85.141,23.6259]
["bitfinex","SOLUSD",1645555048524,5.11,85.22,85.141,23.6259]
["bitfinex","SOLUSD",1645555048825,117.5,85.218,85.141,23.6259]
["bitfinex","SOLUSD",1645555049225,17.6282,85.21,85.141,23.6259]
["bitfinex","SOLUSD",1645555049626,5.107,85.222,85.142,117.5]
["bitfinex","SOLUSD",1645555049826,24.6829,85.225,85.15,34.5736]
["bitfinex","SOLUSD",1645555050025,24.6829,85.225,85.151,117.5]
["bitfinex","SOLUSD",1645555050226,20.91260121,85.24,85.151,120.54552788]
["bitfinex","SOLUSD",1645555050425,3.29240121,85.249,85.153,117.5]
["bitfinex","SOLUSD",1645555050626,44.89274087,85.237,85.153,117.5]
["bitfinex","SOLUSD",1645555050825,44.89274087,85.237,85.154,3.04552788]
["bitfinex","SOLUSD",1645555051227,44.89274087,85.237,85.161,117.5]
["bitfinex","SOLUSD",1645555051431,44.89274087,85.237,85.162,32.82386484]
["bitfinex","SOLUSD",1645555051630,44.89274087,85.237,85.163,24.6386]
["bitfinex","SOLUSD",1645555053328,44.89274087,85.237,85.17,17.6191]
["bitfinex","SOLUSD",1645555053528,17.6202,85.24,85.17,17.6191]
["bitfinex","SOLUSD",1645555053732,23.7513,85.252,85.171,117.5]
["bitfinex","SOLUSD",1645555053932,3.29240121,85.268,85.171,120.54552788]
["bitfinex","SOLUSD",1645555054130,3.29240121,85.277,85.172,3.04552788]
["bitfinex","SOLUSD",1645555054330,6.65614327,85.277,85.172,3.04552788]
["bitfinex","SOLUSD",1645555054534,6.65614327,85.278,85.181,117.5]
["bitfinex","SOLUSD",1645555054729,41.35301119,85.276,85.191,117.5]
["bitfinex","SOLUSD",1645555054929,41.35301119,85.276,85.2,16.95]
["bitfinex","SOLUSD",1645555055529,41.35301119,85.276,85.2,34.5605]
["bitfinex","SOLUSD",1645555056638,17.6141,85.27,85.2,34.5605]
["bitfinex","SOLUSD",1645555060240,117.5,85.269,85.2,16.95]
["bitfinex","SOLUSD",1645555060438,17.6177,85.26,85.193,23.1714]
["bitfinex","SOLUSD",1645555060636,117.5,85.259,85.182,22.8605]
["bitfinex","SOLUSD",1645555061037,117.5,85.257,85.182,22.8605]
["bitfinex","SOLUSD",1645555061237,3.04552788,85.258,85.182,22.8605]
["bitfinex","SOLUSD",1645555061441,22.818,85.267,85.182,22.8605]
["bitfinex","SOLUSD",1645555061639,22.818,85.267,85.183,48.04434302]
["bitfinex","SOLUSD",1645555062238,17.6161,85.26,85.184,24.8253]
["bitfinex","SOLUSD",1645555064848,17.6161,85.26,85.19,17.6157]
["bitfinex","SOLUSD",1645555065349,17.6161,85.26,85.184,24.8253]
["bitfinex","SOLUSD",1645555065967,22.818,85.267,85.185,117.5]
["bitfinex","SOLUSD",1645555066170,22.818,85.267,85.19,16.95]
["bitfinex","SOLUSD",1645555066970,22.818,85.267,85.19,34.5646]
["bitfinex","SOLUSD",1645555067572,17.6159,85.26,85.19,34.5646]
["bitfinex","SOLUSD",1645555068071,117.5,85.259,85.19,34.5646]
["bitfinex","SOLUSD",1645555068271,120.54552788,85.259,85.184,24.8253]
["bitfinex","SOLUSD",1645555068476,17.6225,85.24,85.183,48.04434302]
["bitfinex","SOLUSD",1645555068872,48.10155942,85.239,85.183,48.04434302]
["bitfinex","SOLUSD",1645555070577,17.6219,85.23,85.16,17.6218]
["bitfinex","SOLUSD",1645555071579,17.6219,85.23,85.161,43.5240291]
["bitfinex","SOLUSD",1645555072580,48.10155942,85.239,85.17,17.6196]
["bitfinex","SOLUSD",1645555072782,48.10155942,85.239,85.171,24.6831]
["bitfinex","SOLUSD",1645555073181,117.5,85.238,85.171,24.6831]
["bitfinex","SOLUSD",1645555073379,48.10155942,85.239,85.171,24.6831]
["bitfinex","SOLUSD",1645555075580,22.7458,85.247,85.171,24.6831]
["bitfinex","SOLUSD",1645555076582,51.08204661,85.246,85.171,24.6831]
["bitfinex","SOLUSD",1645555078885,6.65736736,85.245,85.171,24.6831]
["bitfinex","SOLUSD",1645555080888,17.6221,85.24,85.171,24.6831]
["bitfinex","SOLUSD",1645555081088,6.65736736,85.239,85.171,24.6831]
["bitfinex","SOLUSD",1645555081591,117.5,85.238,85.171,24.6831]
["bitfinex","SOLUSD",1645555082391,117.5,85.239,85.171,24.6831]
["bitfinex","SOLUSD",1645555084515,51.08204661,85.246,85.171,24.6831]
["bitfinex","SOLUSD",1645555084915,22.7458,85.247,85.171,24.6831]
["bitfinex","SOLUSD",1645555085117,80.48052036,85.329,85.172,120.54552788]
["bitfinex","SOLUSD",1645555085118,3.29240121,85.256,85.172,120.54552788]
["bitfinex","SOLUSD",1645555085315,3.29240121,85.267,85.172,142.04785479]
["bitfinex","SOLUSD",1645555085515,3.29240121,85.268,85.173,3.04552788]
["bitfinex","SOLUSD",1645555085714,6.65527501,85.27,85.173,3.04552788]
["bitfinex","SOLUSD",1645555085916,44.19879024,85.269,85.173,3.04552788]
["bitfinex","SOLUSD",1645555086119,6.65527501,85.268,85.173,3.04552788]
["bitfinex","SOLUSD",1645555086416,6.65527501,85.268,85.18,17.6176]
["bitfinex","SOLUSD",1645555086615,6.65527501,85.268,85.191,41.74940059]
["bitfinex","SOLUSD",1645555086816,6.65527501,85.268,85.192,22.6505]
["bitfinex","SOLUSD",1645555088017,6.65527501,85.268,85.2,17.6136]
["bitfinex","SOLUSD",1645555088217,6.65527501,85.268,85.2,34.5636]
["bitfinex","SOLUSD",1645555088818,6.65527501,85.27,85.2,34.5636]
["bitfinex","SOLUSD",1645555089020,6.65527501,85.27,85.201,117.5]
["bitfinex","SOLUSD",1645555089219,22.6789,85.271,85.21,17.6102]
["bitfinex","SOLUSD",1645555090219,22.6789,85.271,85.21,34.5602]
["bitfinex","SOLUSD",1645555091521,3.29240121,85.294,85.211,120.54552788]
["bitfinex","SOLUSD",1645555091722,112.9,85.3,85.211,120.54552788]
["bitfinex","SOLUSD",1645555091723,33.61045673,85.298,85.23,17.6073]
["bitfinex","SOLUSD",1645555091923,6.65325552,85.297,85.231,66.12963541]
["bitfinex","SOLUSD",1645555093223,23.6648,85.298,85.231,66.12963541]
["bitfinex","SOLUSD",1645555093423,22.1648,85.298,85.231,66.12963541]
["bitfinex","SOLUSD",1645555093823,117.5,85.297,85.231,24.791]
["bitfinex","SOLUSD",1645555094124,120.54552788,85.297,85.221,23.5269]
["bitfinex","SOLUSD",1645555094324,3.04552788,85.296,85.221,23.5269]
["bitfinex","SOLUSD",1645555095226,117.5,85.289,85.201,23.4413]
["bitfinex","SOLUSD",1645555095426,117.5,85.287,85.18,16.95]
["bitfinex","SOLUSD",1645555095627,3.29240121,85.28,85.172,24.7994]
["bitfinex","SOLUSD",1645555096025,3.29240121,85.28,85.173,52.64181469]
["bitfinex","SOLUSD",1645555096026,117.5,85.279,85.173,52.64181469]
["bitfinex","SOLUSD",1645555096228,147.48661488,85.279,85.173,52.64181469]
["bitfinex","SOLUSD",1645555096429,117.5,85.277,85.173,52.64181469]
["bitfinex","SOLUSD",1645555096629,5.12,85.276,85.173,52.64181469]
["bitfinex","SOLUSD",1645555096826,117.5,85.275,85.173,52.64181469]
["bitfinex","SOLUSD",1645555097028,5.121,85.274,85.173,52.64181469]
["bitfinex","SOLUSD",1645555097229,117.5,85.259,85.173,52.64181469]
["bitfinex","SOLUSD",1645555098029,117.5,85.271,85.173,52.64181469]
["bitfinex","SOLUSD",1645555098229,5.123,85.27,85.173,52.64181469]
["bitfinex","SOLUSD",1645555098429,5.123,85.27,85.173,55.68734257]
["bitfinex","SOLUSD",1645555098831,122.624,85.271,85.173,55.68734257]
["bitfinex","SOLUSD",1645555099433,117.5,85.269,85.173,55.68734257]
["bitfinex","SOLUSD",1645555099733,117.5,85.269,85.18,17.6176]
["bitfinex","SOLUSD",1645555100135,117.5,85.269,85.181,3.04552788]
["bitfinex","SOLUSD",1645555100532,117.5,85.269,85.182,24.1928]
["bitfinex","SOLUSD",1645555100932,117.5,85.269,85.182,27.23832788]
["bitfinex","SOLUSD",1645555101532,23.587,85.272,85.19,17.6155]
["bitfinex","SOLUSD",1645555101733,23.587,85.272,85.2,16.95]
["bitfinex","SOLUSD",1645555101932,23.587,85.272,85.201,55.358615]
["bitfinex","SOLUSD",1645555104533,23.587,85.272,85.201,58.40414288]
["bitfinex","SOLUSD",1645555104736,23.587,85.272,85.202,117.5]
["bitfinex","SOLUSD",1645555104934,3.29240121,85.299,85.202,117.5]
["bitfinex","SOLUSD",1645555105134,30.9109893,85.304,85.203,26.83662788]
["bitfinex","SOLUSD",1645555105337,6.6531893,85.303,85.203,26.83662788]
["bitfinex","SOLUSD",1645555105534,6.6531893,85.303,85.204,3.04552788]
["bitfinex","SOLUSD",1645555105734,52.83803155,85.302,85.204,3.04552788]
["bitfinex","SOLUSD",1645555106137,117.5,85.3,85.204,3.04552788]
["bitfinex","SOLUSD",1645555106336,1.65414226,85.283,85.21,17.6114]
["bitfinex","SOLUSD",1645555106538,1.65414226,85.283,85.211,24.0738]
["bitfinex","SOLUSD",1645555106936,1.65414226,85.282,85.211,24.0738]
["bitfinex","SOLUSD",1645555107538,1.65414226,85.282,85.22,17.6094]
["bitfinex","SOLUSD",1645555107739,1.65414226,85.283,85.221,23.8697]
["bitfinex","SOLUSD",1645555108337,1.65414226,85.284,85.221,23.8697]
["bitfinex","SOLUSD",1645555108539,1.65414226,85.283,85.221,23.8697]
["bitfinex","SOLUSD",1645555108739,1.65414226,85.282,85.221,23.8697]
["bitfinex","SOLUSD",1645555108939,1.65414226,85.285,85.221,23.8697]
["bitfinex","SOLUSD",1645555109139,1.65414226,85.285,85.23,17.6074]
["bitfinex","SOLUSD",1645555109339,1.65414226,85.291,85.231,75.81701469]
["bitfinex","SOLUSD",1645555109740,1.65414226,85.292,85.231,75.81701469]
["bitfinex","SOLUSD",1645555110341,23.0535,85.301,85.231,75.81701469]
["bitfinex","SOLUSD",1645555110342,1.65414226,85.296,85.232,120.54552788]
["bitfinex","SOLUSD",1645555110543,1.65414226,85.298,85.24,17.605]
["bitfinex","SOLUSD",1645555110740,4.97219329,85.344,85.24,17.605]
["bitfinex","SOLUSD",1645555110741,1.65414226,85.313,85.241,23.6575]
["bitfinex","SOLUSD",1645555110941,1.65414226,85.312,85.241,26.70302788]
["bitfinex","SOLUSD",1645555111140,1.65414226,85.312,85.242,141.23832691]
["bitfinex","SOLUSD",1645555111343,1.65414226,85.319,85.242,144.28385479]
["bitfinex","SOLUSD",1645555111542,1.65414226,85.325,85.251,117.5]
["bitfinex","SOLUSD",1645555111740,1.65414226,85.33,85.261,32.631615]
["bitfinex","SOLUSD",1645555111940,1.65414226,85.332,85.27,16.95]
["bitfinex","SOLUSD",1645555112141,1.65414226,85.334,85.271,24.5019]
["bitfinex","SOLUSD",1645555112542,1.65414226,85.334,85.271,27.54742788]
["bitfinex","SOLUSD",1645555112742,1.65414226,85.334,85.272,3.04552788]
["bitfinex","SOLUSD",1645555113245,1.65414226,85.333,85.28,17.5971]
["bitfinex","SOLUSD",1645555113443,1.65414226,85.339,85.29,16.95]
["bitfinex","SOLUSD",1645555113645,1.65414226,85.338,85.29,16.95]
["bitfinex","SOLUSD",1645555113846,1.65414226,85.338,85.291,52.64181469]
["bitfinex","SOLUSD",1645555115445,1.65414226,85.341,85.291,52.64181469]
["bitfinex","SOLUSD",1645555115853,1.65414226,85.341,85.263,3.04552788]
["bitfinex","SOLUSD",1645555116046,1.65414226,85.333,85.24,16.95]
["bitfinex","SOLUSD",1645555116245,1.65414226,85.316,85.232,24.2492]
["bitfinex","SOLUSD",1645555116446,1.65414226,85.309,85.232,24.2492]
["bitfinex","SOLUSD",1645555116646,1.65414226,85.311,85.24,16.95]
["bitfinex","SOLUSD",1645555116846,1.65414226,85.316,85.24,34.5552]
["bitfinex","SOLUSD",1645555117047,1.65414226,85.314,85.24,34.5552]
["bitfinex","SOLUSD",1645555117647,1.65414226,85.313,85.24,34.5552]
["bitfinex","SOLUSD",1645555117847,43.71353341,85.311,85.24,34.5552]
["bitfinex","SOLUSD",1645555118249,1.65414226,85.313,85.24,34.5552]
["bitfinex","SOLUSD",1645555118647,1.65414226,85.325,85.24,34.5552]
["bitfinex","SOLUSD",1645555118848,1.65414226,85.326,85.24,246.4452]
["bitfinex","SOLUSD",1645555119051,1.65414226,85.326,85.26,17.6009]
["bitfinex","SOLUSD",1645555119248,1.65414226,85.326,85.27,16.95]
["bitfinex","SOLUSD",1645555119648,1.65414226,85.327,85.27,16.95]
["bitfinex","SOLUSD",1645555120049,1.65414226,85.328,85.27,16.95]
["bitfinex","SOLUSD",1645555120954,1.65414226,85.331,85.27,16.95]
["bitfinex","SOLUSD",1645555121152,1.65414226,85.331,85.271,22.9979]
["bitfinex","SOLUSD",1645555121353,1.65414226,85.329,85.271,22.9979]
["bitfinex","SOLUSD",1645555121652,1.65414226,85.331,85.271,22.9979]
["bitfinex","SOLUSD",1645555122253,1.65414226,85.34,85.271,22.9979]
["bitfinex","SOLUSD",1645555122454,1.65414226,85.341,85.271,29.9579]
["bitfinex","SOLUSD",1645555122653,1.65414226,85.342,85.271,29.9579]
["bitfinex","SOLUSD",1645555123054,23.7895,85.343,85.271,29.9579]
["bitfinex","SOLUSD",1645555123253,1.65414226,85.344,85.28,17.5965]
["bitfinex","SOLUSD",1645555123457,1.65414226,85.347,85.29,16.95]
["bitfinex","SOLUSD",1645555123655,1.65414226,85.347,85.291,44.62095886]
["bitfinex","SOLUSD",1645555123854,1.65414226,85.347,85.292,23.6291]
["bitfinex","SOLUSD",1645555124057,1.65414226,85.348,85.292,23.6291]
["bitfinex","SOLUSD",1645555124254,1.65414226,85.347,85.292,23.6291]
["bitfinex","SOLUSD",1645555125258,1.65414226,85.348,85.292,23.6291]
["bitfinex","SOLUSD",1645555125457,1.65414226,85.35,85.292,23.6291]
["bitfinex","SOLUSD",1645555126060,1.65414226,85.348,85.292,23.6291]
["bitfinex","SOLUSD",1645555126859,1.65414226,85.345,85.292,23.6291]
["bitfinex","SOLUSD",1645555127464,1.65414226,85.344,85.292,23.6291]
["bitfinex","SOLUSD",1645555127762,1.65414226,85.346,85.292,23.6291]
["bitfinex","SOLUSD",1645555127961,1.65414226,85.345,85.292,23.6291]
["bitfinex","SOLUSD",1645555128160,1.65414226,85.346,85.292,23.6291]
["bitfinex","SOLUSD",1645555128361,1.65414226,85.347,85.292,23.6291]
["bitfinex","SOLUSD",1645555128962,1.65414226,85.348,85.292,23.6291]
["bitfinex","SOLUSD",1645555129461,1.65414226,85.346,85.292,23.6291]
["bitfinex","SOLUSD",1645555130261,1.65414226,85.345,85.292,23.6291]
["bitfinex","SOLUSD",1645555131164,1.65414226,85.345,85.291,44.62095886]
["bitfinex","SOLUSD",1645555131165,1.65414226,85.343,85.29,16.95]
["bitfinex","SOLUSD",1645555131362,1.65414226,85.343,85.261,30.1639]
["bitfinex","SOLUSD",1645555131363,1.65414226,85.343,85.261,24.3039]
["bitfinex","SOLUSD",1645555131562,1.65414226,85.33,85.262,23.157]
["bitfinex","SOLUSD",1645555131964,1.65414226,85.329,85.262,23.157]
["bitfinex","SOLUSD",1645555132165,48.86315897,85.328,85.263,46.96758856]
["bitfinex","SOLUSD",1645555132464,1.65414226,85.325,85.263,46.96758856]
["bitfinex","SOLUSD",1645555132863,1.65414226,85.324,85.263,46.96758856]
["bitfinex","SOLUSD",1645555133488,1.65414226,85.321,85.263,46.96758856]
["bitfinex","SOLUSD",1645555133693,1.65414226,85.32,85.263,46.96758856]
["bitfinex","SOLUSD",1645555133889,1.65414226,85.319,85.263,46.96758856]
["bitfinex","SOLUSD",1645555134088,1.65414226,85.32,85.263,46.96758856]
["bitfinex","SOLUSD",1645555134289,1.65414226,85.321,85.263,46.96758856]
["bitfinex","SOLUSD",1645555134489,1.65414226,85.32,85.263,46.96758856]
["bitfinex","SOLUSD",1645555135091,1.65414226,85.319,85.263,46.96758856]
["bitfinex","SOLUSD",1645555135695,1.65414226,85.317,85.263,46.96758856]
["bitfinex","SOLUSD",1645555136093,1.65414226,85.316,85.263,46.96758856]
["bitfinex","SOLUSD",1645555137392,1.65414226,85.311,85.263,46.96758856]
["bitfinex","SOLUSD",1645555137792,1.65414226,85.31,85.263,46.96758856]
["bitfinex","SOLUSD",1645555138894,1.65414226,85.309,85.263,46.96758856]
["bitfinex","SOLUSD",1645555139296,1.65414226,85.308,85.263,46.96758856]
["bitfinex","SOLUSD",1645555139796,1.65414226,85.304,85.263,46.96758856]
["bitfinex","SOLUSD",1645555140995,17.6031,85.32,85.263,46.96758856]
["bitfinex","SOLUSD",1645555140996,1.65414226,85.305,85.263,46.96758856]
["bitfinex","SOLUSD",1645555141198,1.65414226,85.304,85.263,46.96758856]
["bitfinex","SOLUSD",1645555142598,1.65414226,85.308,85.263,46.96758856]
["bitfinex","SOLUSD",1645555142996,1.65414226,85.31,85.263,46.96758856]
["bitfinex","SOLUSD",1645555144699,1.65414226,85.309,85.263,46.96758856]
["bitfinex","SOLUSD",1645555144899,1.65414226,85.308,85.263,46.96758856]
["bitfinex","SOLUSD",1645555145097,1.65414226,85.31,85.264,3.04552788]
["bitfinex","SOLUSD",1645555145297,1.65414226,85.314,85.264,3.04552788]
["bitfinex","SOLUSD",1645555145497,1.65414226,85.317,85.264,125.24552788]
["bitfinex","SOLUSD",1645555145696,1.65414226,85.317,85.264,7.74552788]
["bitfinex","SOLUSD",1645555145897,1.65414226,85.317,85.265,3.04552788]
["bitfinex","SOLUSD",1645555146098,1.65414226,85.317,85.27,16.95]
["bitfinex","SOLUSD",1645555146298,1.65414226,85.317,85.27,34.549]
["bitfinex","SOLUSD",1645555146500,1.65414226,85.321,85.271,3.04552788]
["bitfinex","SOLUSD",1645555146700,1.65414226,85.321,85.272,24.2446]
["bitfinex","SOLUSD",1645555146900,1.65414226,85.322,85.272,24.2446]
["bitfinex","SOLUSD",1645555147305,1.65414226,85.321,85.272,24.2446]
["bitfinex","SOLUSD",1645555147803,1.65414226,85.32,85.272,24.2446]
["bitfinex","SOLUSD",1645555148802,1.65414226,85.319,85.272,24.2446]
["bitfinex","SOLUSD",1645555150204,1.65414226,85.318,85.272,24.2446]
["bitfinex","SOLUSD",1645555150408,1.65414226,85.319,85.272,24.2446]
["bitfinex","SOLUSD",1645555151207,1.65414226,85.319,85.28,17.5968]
["bitfinex","SOLUSD",1645555151405,1.65414226,85.323,85.28,17.5968]
["bitfinex","SOLUSD",1645555151904,1.65414226,85.324,85.281,117.5]
["bitfinex","SOLUSD",1645555152105,63.781,85.36,85.281,117.5]
["bitfinex","SOLUSD",1645555152106,1.65414226,85.332,85.281,120.54552788]
["bitfinex","SOLUSD",1645555152308,1.65414226,85.332,85.291,117.5]
["bitfinex","SOLUSD",1645555152508,6.64865595,85.367,85.291,117.5]
["bitfinex","SOLUSD",1645555152509,1.65414226,85.334,85.3,16.95]
["bitfinex","SOLUSD",1645555152705,1.65414226,85.337,85.302,117.5]
["bitfinex","SOLUSD",1645555152906,1.65414226,85.338,85.301,23.282]
["bitfinex","SOLUSD",1645555153106,1.65414226,85.341,85.302,38.30584113]
["bitfinex","SOLUSD",1645555153308,1.65414226,85.345,85.302,38.30584113]
["bitfinex","SOLUSD",1645555153707,1.65414226,85.346,85.302,38.30584113]
["bitfinex","SOLUSD",1645555153907,1.65414226,85.345,85.3,16.95]
["bitfinex","SOLUSD",1645555154109,1.65414226,85.333,85.28,16.95]
["bitfinex","SOLUSD",1645555154309,1.65414226,85.328,85.27,16.95]
["bitfinex","SOLUSD",1645555154509,1.65414226,85.316,85.262,22.5888]
["bitfinex","SOLUSD",1645555154710,1.65414226,85.315,85.262,22.5888]
["bitfinex","SOLUSD",1645555155010,17.6049,85.31,85.263,52.17889813]
["bitfinex","SOLUSD",1645555157709,1.65414226,85.307,85.263,52.17889813]
["bitfinex","SOLUSD",1645555158612,1.65414226,85.306,85.263,52.17889813]
["bitfinex","SOLUSD",1645555159013,1.65414226,85.307,85.263,52.17889813]
["bitfinex","SOLUSD",1645555159213,1.65414226,85.306,85.263,52.17889813]
["bitfinex","SOLUSD",1645555159914,1.65414226,85.304,85.263,52.17889813]
["bitfinex","SOLUSD",1645555160117,1.65414226,85.305,85.263,52.17889813]
["bitfinex","SOLUSD",1645555160614,1.65414226,85.305,85.25,16.95]
["bitfinex","SOLUSD",1645555160615,117.5,85.299,85.23,16.95]
["bitfinex","SOLUSD",1645555160815,1.65414226,85.28,85.2,16.95]
["bitfinex","SOLUSD",1645555161016,1.65414226,85.272,85.186,23.4327]
["bitfinex","SOLUSD",1645555161216,1.65414226,85.27,85.186,23.4327]
["bitfinex","SOLUSD",1645555161413,1.65414226,85.264,85.186,23.4327]
["bitfinex","SOLUSD",1645555161616,17.6182,85.25,85.187,54.33448043]
["bitfinex","SOLUSD",1645555162414,17.6182,85.25,85.188,117.5]
["bitfinex","SOLUSD",1645555162620,1.65414226,85.264,85.201,117.5]
["bitfinex","SOLUSD",1645555162814,1.65414226,85.281,85.21,17.61]
["bitfinex","SOLUSD",1645555163014,1.65414226,85.285,85.211,48.1326]
["bitfinex","SOLUSD",1645555163215,24.5448,85.287,85.211,48.1326]
["bitfinex","SOLUSD",1645555163415,54.74037202,85.286,85.211,51.17812788]
["bitfinex","SOLUSD",1645555163614,54.74037202,85.286,85.212,3.04552788]
["bitfinex","SOLUSD",1645555163813,17.6094,85.28,85.213,30.93894926]
["bitfinex","SOLUSD",1645555164216,17.6094,85.28,85.214,3.04552788]
["bitfinex","SOLUSD",1645555164615,17.6094,85.28,85.214,120.54552788]
["bitfinex","SOLUSD",1645555164817,58.7078,85.29,85.214,120.54552788]
["bitfinex","SOLUSD",1645555164818,17.6074,85.29,85.214,120.54552788]
["bitfinex","SOLUSD",1645555165017,17.6074,85.29,85.215,3.04552788]
["bitfinex","SOLUSD",1645555165218,17.6074,85.29,85.23,16.95]
["bitfinex","SOLUSD",1645555165424,17.6074,85.29,85.231,24.3296]
["bitfinex","SOLUSD",1645555165617,44.47057126,85.289,85.231,27.37512788]
["bitfinex","SOLUSD",1645555165815,44.47057126,85.289,85.232,3.04552788]
["bitfinex","SOLUSD",1645555166017,17.6102,85.28,85.232,3.04552788]
["bitfinex","SOLUSD",1645555166217,17.6102,85.28,85.214,23.2045]
["bitfinex","SOLUSD",1645555169125,17.6102,85.28,85.214,26.25002788]
["bitfinex","SOLUSD",1645555171228,17.6102,85.28,85.215,117.5]
["bitfinex","SOLUSD",1645555171430,17.6102,85.28,85.214,26.25002788]
["bitfinex","SOLUSD",1645555171626,17.6102,85.28,85.216,3.04552788]
["bitfinex","SOLUSD",1645555173429,44.47057126,85.289,85.221,117.5]
["bitfinex","SOLUSD",1645555173828,44.47057126,85.289,85.222,3.04552788]
["bitfinex","SOLUSD",1645555175947,17.6076,85.29,85.222,3.04552788]
["bitfinex","SOLUSD",1645555176949,53.84800074,85.289,85.222,3.04552788]
["bitfinex","SOLUSD",1645555178150,17.6097,85.28,85.222,3.04552788]
["bitfinex","SOLUSD",1645555178551,17.6097,85.28,85.22,16.95]
["bitfinex","SOLUSD",1645555181654,53.84800074,85.289,85.22,19.99552788]
["bitfinex","SOLUSD",1645555181854,53.84800074,85.289,85.22,16.95]
["bitfinex","SOLUSD",1645555182054,1.65414226,85.285,85.22,16.95]
["bitfinex","SOLUSD",1645555182256,1.65414226,85.282,85.214,23.2045]
["bitfinex","SOLUSD",1645555182454,1.65414226,85.283,85.214,23.2045]
["bitfinex","SOLUSD",1645555182655,5.125,85.282,85.214,23.2045]
["bitfinex","SOLUSD",1645555182856,6.77914226,85.282,85.214,23.2045]
["bitfinex","SOLUSD",1645555183059,1.65414226,85.282,85.214,23.2045]
["bitfinex","SOLUSD",1645555183258,17.6097,85.28,85.214,23.2045]
["bitfinex","SOLUSD",1645555183461,1.65414226,85.275,85.214,23.2045]
["bitfinex","SOLUSD",1645555183858,1.65414226,85.274,85.214,23.2045]
["bitfinex","SOLUSD",1645555184459,1.65414226,85.272,85.214,23.2045]
["bitfinex","SOLUSD",1645555185259,17.6144,85.26,85.214,23.2045]
["bitfinex","SOLUSD",1645555185460,55.33848338,85.259,85.214,23.2045]
["bitfinex","SOLUSD",1645555186662,17.6163,85.25,85.2,16.95]
["bitfinex","SOLUSD",1645555186860,17.6163,85.25,85.181,28.5797]
["bitfinex","SOLUSD",1645555187061,17.6163,85.25,85.181,45.43]
["bitfinex","SOLUSD",1645555187062,117.5,85.248,85.181,45.43]
["bitfinex","SOLUSD",1645555187563,23.1118,85.249,85.182,43.8720947]
["bitfinex","SOLUSD",1645555188362,17.622,85.23,85.183,22.5933]
["bitfinex","SOLUSD",1645555188565,51.61276433,85.229,85.183,22.5933]
["bitfinex","SOLUSD",1645555188962,23.1118,85.249,85.183,22.5933]
["bitfinex","SOLUSD",1645555189365,17.6179,85.24,85.183,22.5933]
["bitfinex","SOLUSD",1645555189865,53.262278,85.239,85.183,22.5933]
["bitfinex","SOLUSD",1645555190265,17.6179,85.24,85.183,22.5933]
["bitfinex","SOLUSD",1645555190867,1.65414226,85.254,85.184,120.54552788]
["bitfinex","SOLUSD",1645555191072,1.65414226,85.267,85.185,5.867]
["bitfinex","SOLUSD",1645555191266,1.65414226,85.267,85.19,16.95]
["bitfinex","SOLUSD",1645555191468,1.65414226,85.265,85.19,16.95]
["bitfinex","SOLUSD",1645555191668,1.65414226,85.265,85.191,23.1813]
["bitfinex","SOLUSD",1645555191865,49.60187928,85.266,85.191,23.1813]
["bitfinex","SOLUSD",1645555191866,17.6137,85.26,85.191,23.1813]
["bitfinex","SOLUSD",1645555192269,23.0545,85.259,85.191,23.1813]
["bitfinex","SOLUSD",1645555192667,24.70864226,85.259,85.191,23.1813]
["bitfinex","SOLUSD",1645555193367,1.65414226,85.258,85.191,23.1813]
["bitfinex","SOLUSD",1645555193870,17.6171,85.25,85.191,23.1813]
["bitfinex","SOLUSD",1645555197177,23.0545,85.259,85.192,117.5]
["bitfinex","SOLUSD",1645555197375,17.6137,85.26,85.194,117.5]
["bitfinex","SOLUSD",1645555197577,17.6137,85.26,85.195,5.865]
["bitfinex","SOLUSD",1645555197775,17.6137,85.26,85.196,117.5]
["bitfinex","SOLUSD",1645555197975,17.6137,85.26,85.2,16.95]
["bitfinex","SOLUSD",1645555198174,1.65414226,85.27,85.201,117.5]
["bitfinex","SOLUSD",1645555198374,1.65414226,85.287,85.202,5.865]
["bitfinex","SOLUSD",1645555198577,42.51468347,85.288,85.204,117.5]
["bitfinex","SOLUSD",1645555198777,1.65414226,85.287,85.205,5.865]
["bitfinex","SOLUSD",1645555198974,40.86054121,85.288,85.205,5.865]
["bitfinex","SOLUSD",1645555199174,26.42754226,85.289,85.206,3.04552788]
["bitfinex","SOLUSD",1645555199175,24.7734,85.289,85.206,3.04552788]
["bitfinex","SOLUSD",1645555199375,24.7734,85.289,85.22,16.95]
["bitfinex","SOLUSD",1645555199577,17.6091,85.29,85.221,22.9294]
["bitfinex","SOLUSD",1645555199775,17.6091,85.29,85.221,25.97492788]
["bitfinex","SOLUSD",1645555199976,17.6091,85.29,85.221,22.9294]
["bitfinex","SOLUSD",1645555200175,17.6091,85.29,85.223,41.40133499]
["bitfinex","SOLUSD",1645555200377,17.6091,85.29,85.224,117.5]
["bitfinex","SOLUSD",1645555200675,17.6091,85.29,85.224,3.04552788]
["bitfinex","SOLUSD",1645555200876,17.6055,85.3,85.225,3.04552788]
["bitfinex","SOLUSD",1645555201079,1.65414226,85.312,85.226,117.5]
["bitfinex","SOLUSD",1645555201276,1.65414226,85.312,85.241,117.5]
["bitfinex","SOLUSD",1645555201475,1.65414226,85.318,85.243,117.5]
["bitfinex","SOLUSD",1645555201675,1.65414226,85.321,85.243,117.5]
["bitfinex","SOLUSD",1645555201875,1.65414226,85.322,85.244,5.862]
["bitfinex","SOLUSD",1645555202076,1.65414226,85.323,85.245,117.5]
["bitfinex","SOLUSD",1645555202276,1.65414226,85.33,85.261,117.5]
["bitfinex","SOLUSD",1645555202477,1.65414226,85.34,85.263,117.5]
["bitfinex","SOLUSD",1645555202674,41.70337422,85.361,85.262,46.6017]
["bitfinex","SOLUSD",1645555202675,1.65414226,85.343,85.265,117.5]
["bitfinex","SOLUSD",1645555202878,1.65414226,85.345,85.281,117.5]
["bitfinex","SOLUSD",1645555203175,1.65414226,85.345,85.29,16.95]
["bitfinex","SOLUSD",1645555203376,1.65414226,85.345,85.291,41.40133499]
["bitfinex","SOLUSD",1645555203578,1.65414226,85.346,85.291,41.40133499]
["bitfinex","SOLUSD",1645555203778,1.65414226,85.358,85.292,46.7133]
["bitfinex","SOLUSD",1645555203978,17.5933,85.36,85.292,46.7133]
["bitfinex","SOLUSD",1645555203979,1.65414226,85.357,85.292,46.7133]
["bitfinex","SOLUSD",1645555204582,1.65414226,85.357,85.293,117.5]
["bitfinex","SOLUSD",1645555204781,1.65414226,85.357,85.292,49.75882788]
["bitfinex","SOLUSD",1645555205181,1.65414226,85.358,85.292,49.75882788]
["bitfinex","SOLUSD",1645555205783,1.65414226,85.364,85.293,117.5]
["bitfinex","SOLUSD",1645555206185,1.65414226,85.366,85.294,3.04552788]
["bitfinex","SOLUSD",1645555206383,17.5912,85.37,85.294,3.04552788]
["bitfinex","SOLUSD",1645555206583,1.65414226,85.375,85.294,3.04552788]
["bitfinex","SOLUSD",1645555206584,1.65414226,85.375,85.295,5.859]
["bitfinex","SOLUSD",1645555206784,1.65414226,85.382,85.311,117.5]
["bitfinex","SOLUSD",1645555206982,17.5885,85.39,85.31,16.95]
["bitfinex","SOLUSD",1645555206983,1.65414226,85.385,85.313,117.5]
["bitfinex","SOLUSD",1645555207184,1.65414226,85.386,85.312,24.934]
["bitfinex","SOLUSD",1645555207383,1.65414226,85.378,85.312,24.934]
["bitfinex","SOLUSD",1645555207583,1.65414226,85.378,85.31,16.95]
["bitfinex","SOLUSD",1645555208083,45.3651519,85.385,85.31,16.95]
["bitfinex","SOLUSD",1645555208706,17.5913,85.37,85.31,16.95]
["bitfinex","SOLUSD",1645555210605,17.5913,85.37,85.311,117.5]
["bitfinex","SOLUSD",1645555210809,17.589,85.38,85.311,120.54552788]
["bitfinex","SOLUSD",1645555211006,17.589,85.38,85.313,117.5]
["bitfinex","SOLUSD",1645555211208,1.65414226,85.403,85.313,117.5]
["bitfinex","SOLUSD",1645555211408,1.65414226,85.409,85.314,3.04552788]
["bitfinex","SOLUSD",1645555211607,58.6264,85.41,85.314,3.04552788]
["bitfinex","SOLUSD",1645555211808,3.04552788,85.432,85.314,3.04552788]
["bitfinex","SOLUSD",1645555211809,17.5863,85.4,85.314,3.04552788]
["bitfinex","SOLUSD",1645555212007,1.65414226,85.415,85.323,117.5]
["bitfinex","SOLUSD",1645555212207,46.35124254,85.431,85.322,43.8720947]
["bitfinex","SOLUSD",1645555212208,1.65414226,85.427,85.341,117.5]
["bitfinex","SOLUSD",1645555212410,1.65414226,85.43,85.351,117.5]
["bitfinex","SOLUSD",1645555212611,1.65414226,85.439,85.353,117.5]
["bitfinex","SOLUSD",1645555212807,5.038,85.448,85.353,117.5]
["bitfinex","SOLUSD",1645555213209,5.038,85.448,85.352,23.145]
["bitfinex","SOLUSD",1645555213410,17.5791,85.43,85.353,64.27923499]
["bitfinex","SOLUSD",1645555213609,49.8379681,85.447,85.354,3.04552788]
["bitfinex","SOLUSD",1645555214011,46.79244022,85.447,85.354,3.04552788]
["bitfinex","SOLUSD",1645555214309,5.113,85.46,85.354,120.54552788]
["bitfinex","SOLUSD",1645555214510,5.113,85.46,85.361,117.5]
["bitfinex","SOLUSD",1645555214710,5.113,85.46,85.37,16.95]
["bitfinex","SOLUSD",1645555215109,5.113,85.46,85.371,117.5]
["bitfinex","SOLUSD",1645555215311,5.113,85.46,85.381,117.5]
["bitfinex","SOLUSD",1645555215512,5.113,85.46,85.391,117.5]
["bitfinex","SOLUSD",1645555215915,1.65414226,85.527,85.42,211.89]
["bitfinex","SOLUSD",1645555216112,16.69830468,85.552,85.392,24.35193254]
["bitfinex","SOLUSD",1645555216113,1.65414226,85.54,85.431,117.5]
["bitfinex","SOLUSD",1645555216315,1.65414226,85.54,85.421,11.11]
["bitfinex","SOLUSD",1645555216316,1.65414226,85.545,85.441,117.5]
["bitfinex","SOLUSD",1645555216512,42.2353075,85.544,85.45,16.95]
["bitfinex","SOLUSD",1645555216917,112.9,85.565,85.451,8.15452788]
["bitfinex","SOLUSD",1645555217114,3.29240121,85.591,85.451,8.15452788]
["bitfinex","SOLUSD",1645555217115,1.65414226,85.573,85.46,211.89]
["bitfinex","SOLUSD",1645555217315,1.65414226,85.573,85.451,8.15452788]
["bitfinex","SOLUSD",1645555217316,1.65414226,85.586,85.47,228.84]
["bitfinex","SOLUSD",1645555217514,1.65414226,85.592,85.481,117.5]
["bitfinex","SOLUSD",1645555217714,1.65414226,85.604,85.501,117.5]
["bitfinex","SOLUSD",1645555217914,0.0099,85.533,85.51,16.95]
["bitfinex","SOLUSD",1645555218116,0.0099,85.533,85.52,16.95]
["bitfinex","SOLUSD",1645555218515,0.0099,85.533,85.52,228.84]
["bitfinex","SOLUSD",1645555218714,0.0099,85.533,85.521,120.54552788]
["bitfinex","SOLUSD",1645555219116,0.0099,85.533,85.522,46.91762258]
["bitfinex","SOLUSD",1645555219315,0.0099,85.533,85.522,43.8720947]
["bitfinex","SOLUSD",1645555220328,0.0099,85.533,85.52,228.84]
["bitfinex","SOLUSD",1645555220519,0.0099,85.533,85.52,16.95]
["bitfinex","SOLUSD",1645555220818,0.0099,85.533,85.5,16.95]
["bitfinex","SOLUSD",1645555221019,0.0099,85.533,85.48,16.95]
["bitfinex","SOLUSD",1645555221020,3.04552788,85.532,85.48,16.95]
["bitfinex","SOLUSD",1645555221219,47.71773957,85.531,85.47,16.95]
["bitfinex","SOLUSD",1645555222219,17.5628,85.53,85.47,16.95]
["bitfinex","SOLUSD",1645555222420,17.5628,85.53,85.45,16.95]
["bitfinex","SOLUSD",1645555222620,120.54552788,85.529,85.43,16.95]
["bitfinex","SOLUSD",1645555222820,120.54552788,85.529,85.423,23.5673]
["bitfinex","SOLUSD",1645555223019,58.5709,85.52,85.419,3.04552788]
["bitfinex","SOLUSD",1645555223219,47.71773957,85.531,85.428,17.9337]
["bitfinex","SOLUSD",1645555223419,47.71773957,85.531,85.46,16.95]
["bitfinex","SOLUSD",1645555224021,117.5,85.53,85.46,16.95]
["bitfinex","SOLUSD",1645555224218,17.563,85.53,85.46,16.95]
["bitfinex","SOLUSD",1645555224820,17.563,85.53,85.452,42.4292314]
["bitfinex","SOLUSD",1645555225218,117.5,85.529,85.452,42.4292314]
["bitfinex","SOLUSD",1645555225419,17.5658,85.52,85.452,42.4292314]
["bitfinex","SOLUSD",1645555225819,17.5658,85.52,85.44,16.95]
["bitfinex","SOLUSD",1645555226020,17.05893317,85.52,85.421,117.5]
["bitfinex","SOLUSD",1645555226220,17.05893317,85.52,85.418,23.0907]
["bitfinex","SOLUSD",1645555226221,0.00552788,85.519,85.461,117.5]
["bitfinex","SOLUSD",1645555226422,0.0099,85.533,85.49,211.89]
["bitfinex","SOLUSD",1645555226625,0.0099,85.533,85.5,16.95]
["bitfinex","SOLUSD",1645555226822,0.0099,85.533,85.5,228.84]
["bitfinex","SOLUSD",1645555227021,0.0099,85.533,85.501,25.6813367]
["bitfinex","SOLUSD",1645555227223,0.0099,85.533,85.501,76.95960042]
["bitfinex","SOLUSD",1645555227522,0.0099,85.533,85.502,55.69586148]
["bitfinex","SOLUSD",1645555227727,0.0099,85.533,85.503,117.5]
["bitfinex","SOLUSD",1645555227925,0.0099,85.533,85.511,117.5]
["bitfinex","SOLUSD",1645555228125,0.0099,85.533,85.51,17.5443]
["bitfinex","SOLUSD",1645555228129,0.0099,85.533,85.521,117.5]
["bitfinex","SOLUSD",1645555228326,0.0099,85.533,85.523,117.5]
["bitfinex","SOLUSD",1645555228525,0.0099,85.533,85.526,5.0]
["bitfinex","SOLUSD",1645555228725,0.0099,85.533,85.527,6.0]
["bitfinex","SOLUSD",1645555228925,112.9,85.687,85.528,33.99516597]
["bitfinex","SOLUSD",1645555229127,58.4705,85.66,85.54,14.05]
["bitfinex","SOLUSD",1645555229328,5.0,85.685,85.54,14.05]
["bitfinex","SOLUSD",1645555229528,5.0,85.675,85.54,14.05]
["bitfinex","SOLUSD",1645555229928,5.0,85.675,85.541,39.31439952]
["bitfinex","SOLUSD",1645555230128,17.542,85.63,85.541,38.81439952]
["bitfinex","SOLUSD",1645555230333,17.542,85.63,85.541,64.49573622]
["bitfinex","SOLUSD",1645555230530,17.542,85.63,85.542,32.80005266]
["bitfinex","SOLUSD",1645555230730,17.542,85.63,85.542,55.43586148]
["bitfinex","SOLUSD",1645555230931,43.59621792,85.616,85.543,3.04552788]
["bitfinex","SOLUSD",1645555231533,38.99321682,85.603,85.543,3.04552788]
["bitfinex","SOLUSD",1645555231931,24.6525,85.684,85.543,3.04552788]
["bitfinex","SOLUSD",1645555232135,17.5397,85.64,85.541,38.81439952]
["bitfinex","SOLUSD",1645555232335,117.5,85.659,85.541,38.81439952]
["bitfinex","SOLUSD",1645555232734,24.6525,85.684,85.542,3.04552788]
["bitfinex","SOLUSD",1645555232935,52.26824712,85.604,85.542,3.04552788]
["bitfinex","SOLUSD",1645555233135,52.26824712,85.604,85.541,38.81439952]
["bitfinex","SOLUSD",1645555233335,5.0,85.675,85.541,38.81439952]
["bitfinex","SOLUSD",1645555233535,24.6525,85.684,85.541,38.81439952]
["bitfinex","SOLUSD",1645555233536,24.6525,85.684,85.543,29.84119145]
["bitfinex","SOLUSD",1645555233935,24.6525,85.684,85.544,3.04552788]
["bitfinex","SOLUSD",1645555234337,117.5,85.683,85.544,3.04552788]
["bitfinex","SOLUSD",1645555234755,17.5391,85.64,85.544,3.04552788]
["bitfinex","SOLUSD",1645555235855,17.5391,85.64,85.545,22.63580882]
["bitfinex","SOLUSD",1645555236055,17.5391,85.64,85.56,14.05]
["bitfinex","SOLUSD",1645555236455,41.55307773,85.632,85.561,48.5140166]
["bitfinex","SOLUSD",1645555236658,41.55307773,85.632,85.562,117.5]
["bitfinex","SOLUSD",1645555236859,41.55307773,85.632,85.562,120.54552788]
["bitfinex","SOLUSD",1645555237056,41.55307773,85.632,85.562,140.13580882]
["bitfinex","SOLUSD",1645555237257,17.5357,85.66,85.563,3.04552788]
["bitfinex","SOLUSD",1645555237457,1.65414226,85.699,85.563,3.04552788]
["bitfinex","SOLUSD",1645555237458,117.5,85.689,85.565,117.5]
["bitfinex","SOLUSD",1645555237858,117.5,85.689,85.57,175.59]
["bitfinex","SOLUSD",1645555238058,16.196369,85.68,85.583,117.5]
["bitfinex","SOLUSD",1645555238264,55.10544442,85.679,85.583,117.5]
["bitfinex","SOLUSD",1645555238462,16.196369,85.68,85.584,25.6813367]
["bitfinex","SOLUSD",1645555238662,58.4296,85.71,85.585,117.5]
["bitfinex","SOLUSD",1645555238862,58.4296,85.71,85.585,173.02252815]
["bitfinex","SOLUSD",1645555239059,58.4296,85.71,85.586,55.52252815]
["bitfinex","SOLUSD",1645555239262,17.5285,85.69,85.6,14.05]
["bitfinex","SOLUSD",1645555239462,44.95259189,85.689,85.601,45.46848872]
["bitfinex","SOLUSD",1645555241261,17.5306,85.68,85.601,45.46848872]
["bitfinex","SOLUSD",1645555243164,17.5306,85.68,85.6,14.05]
["bitfinex","SOLUSD",1645555243362,1.65414226,85.688,85.601,165.0]
["bitfinex","SOLUSD",1645555243562,3.29240121,85.732,85.602,150.0]
["bitfinex","SOLUSD",1645555243763,1.62497842,85.732,85.63,175.59]
["bitfinex","SOLUSD",1645555244066,1.62497842,85.759,85.67,175.59]
["bitfinex","SOLUSD",1645555244264,11.687436,85.821,85.67,175.59]
["bitfinex","SOLUSD",1645555244265,1.62497842,85.781,85.686,5.0]
["bitfinex","SOLUSD",1645555244466,1.62497842,85.814,85.7,175.59]
["bitfinex","SOLUSD",1645555244765,3.24888018,85.848,85.74,175.59]
["bitfinex","SOLUSD",1645555244970,5.0,85.896,85.75,189.64]
["bitfinex","SOLUSD",1645555244971,1.62336535,85.831,85.75,189.64]
["bitfinex","SOLUSD",1645555245163,1.62336535,85.845,85.77,175.59]
["bitfinex","SOLUSD",1645555245365,4.97219329,85.893,85.736,5.0]
["bitfinex","SOLUSD",1645555245366,1.62336535,85.852,85.79,175.59]
["bitfinex","SOLUSD",1645555245565,1.12336535,85.866,85.8,189.64]
["bitfinex","SOLUSD",1645555245768,1.12336535,85.877,85.8,189.64]
["bitfinex","SOLUSD",1645555246064,3.24888018,85.918,85.8,14.05]
["bitfinex","SOLUSD",1645555246263,23.89614288,85.925,85.81,175.59]
["bitfinex","SOLUSD",1645555246463,59.53075042,85.924,85.82,14.05]
["bitfinex","SOLUSD",1645555246663,52.9210527,85.924,85.82,189.64]
["bitfinex","SOLUSD",1645555246963,52.9210527,85.924,85.821,3.04552788]
["bitfinex","SOLUSD",1645555247166,52.9210527,85.924,85.82,189.64]
["bitfinex","SOLUSD",1645555247563,52.9210527,85.924,85.84,175.59]
["bitfinex","SOLUSD",1645555247768,52.9210527,85.924,85.85,14.05]
["bitfinex","SOLUSD",1645555247964,52.9210527,85.924,85.86,14.05]
["bitfinex","SOLUSD",1645555248168,52.9210527,85.924,85.84,14.05]
["bitfinex","SOLUSD",1645555248365,52.9210527,85.924,85.756,122.5942]
["bitfinex","SOLUSD",1645555248366,52.9210527,85.924,85.83,14.05]
["bitfinex","SOLUSD",1645555248566,52.9210527,85.924,85.761,23.5774]
["bitfinex","SOLUSD",1645555248567,26.39523743,85.923,85.761,23.5774]
["bitfinex","SOLUSD",1645555248769,5.0,85.906,85.8,14.05]
["bitfinex","SOLUSD",1645555248967,5.0,85.906,85.761,23.5774]
["bitfinex","SOLUSD",1645555248968,117.5,85.904,85.761,23.5774]
["bitfinex","SOLUSD",1645555249166,117.5,85.904,85.75,14.05]
["bitfinex","SOLUSD",1645555249167,58.3469,85.86,85.75,14.05]
["bitfinex","SOLUSD",1645555249774,3.04552788,85.859,85.75,14.05]
["bitfinex","SOLUSD",1645555249969,3.04552788,85.859,85.751,52.96564125]
["bitfinex","SOLUSD",1645555250174,51.10347262,85.858,85.751,56.01116913]
["bitfinex","SOLUSD",1645555250569,51.10347262,85.858,85.75,14.05]
["bitfinex","SOLUSD",1645555250969,17.5007,85.85,85.75,14.05]
["bitfinex","SOLUSD",1645555251169,51.10347262,85.858,85.75,14.05]
["bitfinex","SOLUSD",1645555251369,51.10347262,85.858,85.75,17.09552788]
["bitfinex","SOLUSD",1645555251573,51.10347262,85.858,85.751,51.14639488]
["bitfinex","SOLUSD",1645555252772,51.10347262,85.858,85.752,3.04552788]
["bitfinex","SOLUSD",1645555254469,51.10347262,85.858,85.76,175.59]
["bitfinex","SOLUSD",1645555254869,51.10347262,85.858,85.761,3.04552788]
["bitfinex","SOLUSD",1645555255073,51.10347262,85.858,85.77,14.05]
["bitfinex","SOLUSD",1645555255271,51.10347262,85.858,85.771,2.2416295]
["bitfinex","SOLUSD",1645555255570,51.10347262,85.858,85.771,3.04552788]
["bitfinex","SOLUSD",1645555255770,51.10347262,85.858,85.77,14.05]
["bitfinex","SOLUSD",1645555255969,117.5,85.857,85.77,14.05]
["bitfinex","SOLUSD",1645555256171,117.5,85.857,85.75,14.05]
["bitfinex","SOLUSD",1645555256571,5.0,85.836,85.72,14.05]
["bitfinex","SOLUSD",1645555256772,5.0,85.826,85.7,14.05]
["bitfinex","SOLUSD",1645555256973,117.5,85.809,85.712,13.56592664]
["bitfinex","SOLUSD",1645555257173,117.5,85.807,85.7,14.05]
["bitfinex","SOLUSD",1645555257774,120.54552788,85.807,85.7,14.05]
["bitfinex","SOLUSD",1645555257974,17.5139,85.8,85.701,117.5]
["bitfinex","SOLUSD",1645555258175,17.5139,85.8,85.703,117.5]
["bitfinex","SOLUSD",1645555258376,17.5139,85.8,85.702,42.20747594]
["bitfinex","SOLUSD",1645555258576,17.5139,85.8,85.703,117.5]
["bitfinex","SOLUSD",1645555258776,17.5139,85.8,85.704,3.04552788]
["bitfinex","SOLUSD",1645555258976,45.97117334,85.808,85.705,117.5]
["bitfinex","SOLUSD",1645555259377,45.47117334,85.808,85.706,3.04552788]
["bitfinex","SOLUSD",1645555259676,45.47117334,85.808,85.721,117.5]
["bitfinex","SOLUSD",1645555259880,17.5058,85.83,85.723,117.5]
["bitfinex","SOLUSD",1645555260080,76.3552,85.839,85.723,117.5]
["bitfinex","SOLUSD",1645555260380,76.3552,85.839,85.724,44.74209396]
["bitfinex","SOLUSD",1645555260577,76.3552,85.839,85.725,117.5]
["bitfinex","SOLUSD",1645555260779,43.99941392,85.838,85.725,162.24209396]
["bitfinex","SOLUSD",1645555260976,43.99941392,85.838,85.726,3.04552788]
["bitfinex","SOLUSD",1645555261179,76.3552,85.839,85.741,117.5]
["bitfinex","SOLUSD",1645555261382,58.3299,85.88,85.741,117.5]
["bitfinex","SOLUSD",1645555261383,148.2534,85.901,85.741,117.5]
["bitfinex","SOLUSD",1645555261582,148.2534,85.901,85.74,14.05]
["bitfinex","SOLUSD",1645555261583,148.2534,85.901,85.751,117.5]
["bitfinex","SOLUSD",1645555261785,148.2534,85.901,85.76,14.05]
["bitfinex","SOLUSD",1645555261980,3.04552788,85.9,85.76,14.05]
["bitfinex","SOLUSD",1645555262278,117.5,85.884,85.761,39.16194806]
["bitfinex","SOLUSD",1645555262479,5.0,85.876,85.761,39.16194806]
["bitfinex","SOLUSD",1645555262880,3.04552788,85.875,85.761,39.16194806]
["bitfinex","SOLUSD",1645555263579,3.04552788,85.875,85.76,14.05]
["bitfinex","SOLUSD",1645555263784,117.5,85.849,85.76,14.05]
["bitfinex","SOLUSD",1645555264181,3.04552788,85.848,85.728,3.04552788]
["bitfinex","SOLUSD",1645555264383,3.04552788,85.848,85.74,14.05]
["bitfinex","SOLUSD",1645555264581,117.5,85.846,85.733,47.57080718]
["bitfinex","SOLUSD",1645555264986,117.5,85.846,85.714,23.2874]
["bitfinex","SOLUSD",1645555264987,117.5,85.846,85.73,14.05]
["bitfinex","SOLUSD",1645555265287,117.5,85.829,85.73,14.05]
["bitfinex","SOLUSD",1645555266084,117.5,85.827,85.731,47.80735143]
["bitfinex","SOLUSD",1645555266289,17.5063,85.82,85.731,47.80735143]
["bitfinex","SOLUSD",1645555266484,42.37710746,85.828,85.731,47.80735143]
["bitfinex","SOLUSD",1645555267284,117.5,85.827,85.731,47.80735143]
["bitfinex","SOLUSD",1645555267486,42.37710746,85.828,85.732,120.54552788]
["bitfinex","SOLUSD",1645555267886,42.37710746,85.828,85.733,3.04552788]
["bitfinex","SOLUSD",1645555268488,42.37710746,85.828,85.734,5.828]
["bitfinex","SOLUSD",1645555268886,42.37710746,85.828,85.735,3.04552788]
["bitfinex","SOLUSD",1645555269088,42.37710746,85.828,85.736,5.828]
["bitfinex","SOLUSD",1645555269287,42.37710746,85.828,85.751,117.5]
["bitfinex","SOLUSD",1645555269487,42.37710746,85.828,85.753,117.5]
["bitfinex","SOLUSD",1645555269889,17.499,85.85,85.754,5.828]
["bitfinex","SOLUSD",1645555270290,17.499,85.85,85.755,3.04552788]
["bitfinex","SOLUSD",1645555270491,17.499,85.85,85.756,5.827]
["bitfinex","SOLUSD",1645555270694,117.5,85.849,85.77,14.05]
["bitfinex","SOLUSD",1645555270890,117.5,85.829,85.76,14.05]
["bitfinex","SOLUSD",1645555271089,117.5,85.829,85.73,14.05]
["bitfinex","SOLUSD",1645555271689,3.24888018,85.824,85.731,50.32345454]
["bitfinex","SOLUSD",1645555271891,3.24888018,85.824,85.73,14.05]
["bitfinex","SOLUSD",1645555272191,117.5,85.819,85.73,14.05]
["bitfinex","SOLUSD",1645555272389,3.24888018,85.811,85.71,14.05]
["bitfinex","SOLUSD",1645555272590,3.24888018,85.808,85.701,117.5]
["bitfinex","SOLUSD",1645555272789,4.97219329,85.833,85.711,117.5]
["bitfinex","SOLUSD",1645555272790,6.61481011,85.814,85.711,117.5]
["bitfinex","SOLUSD",1645555272989,3.04552788,85.837,85.721,117.5]
["bitfinex","SOLUSD",1645555272990,54.39921863,85.807,85.721,117.5]
["bitfinex","SOLUSD",1645555273192,54.39921863,85.807,85.731,117.5]
["bitfinex","SOLUSD",1645555273389,54.39921863,85.807,85.732,5.829]
["bitfinex","SOLUSD",1645555273989,54.39921863,85.807,85.73,14.05]
["bitfinex","SOLUSD",1645555274195,54.39921863,85.807,85.732,3.04552788]
["bitfinex","SOLUSD",1645555274591,54.39921863,85.807,85.73,14.05]
["bitfinex","SOLUSD",1645555275191,54.39921863,85.807,85.722,0.77852386]
["bitfinex","SOLUSD",1645555275389,54.39921863,85.807,85.73,14.05]
["bitfinex","SOLUSD",1645555275589,117.5,85.806,85.73,14.05]
["bitfinex","SOLUSD",1645555275810,117.5,85.804,85.73,14.05]
["bitfinex","SOLUSD",1645555275992,117.5,85.804,85.711,24.659]
["bitfinex","SOLUSD",1645555276191,120.74888018,85.799,85.711,24.659]
["bitfinex","SOLUSD",1645555276391,120.74888018,85.797,85.711,24.659]
["bitfinex","SOLUSD",1645555276591,3.24888018,85.792,85.711,24.659]
["bitfinex","SOLUSD",1645555276791,3.24888018,85.784,85.711,24.659]
["bitfinex","SOLUSD",1645555277195,117.5,85.779,85.691,3.04552788]
["bitfinex","SOLUSD",1645555277395,9.86423037,85.778,85.691,120.54552788]
["bitfinex","SOLUSD",1645555277595,3.24888018,85.786,85.692,5.831]
["bitfinex","SOLUSD",1645555277794,3.24888018,85.786,85.693,117.5]
["bitfinex","SOLUSD",1645555277997,3.24888018,85.789,85.694,5.831]
["bitfinex","SOLUSD",1645555278195,6.61535019,85.785,85.694,5.831]
["bitfinex","SOLUSD",1645555278594,3.24888018,85.787,85.694,5.831]
["bitfinex","SOLUSD",1645555278794,3.24888018,85.784,85.694,5.831]
["bitfinex","SOLUSD",1645555278996,3.24888018,85.783,85.694,5.831]
["bitfinex","SOLUSD",1645555279196,3.24888018,85.781,85.7,17.5067]
["bitfinex","SOLUSD",1645555279394,3.24888018,85.784,85.71,14.05]
["bitfinex","SOLUSD",1645555279794,3.24888018,85.783,85.711,11.9256183]
["bitfinex","SOLUSD",1645555280196,6.61535019,85.782,85.711,11.9256183]
["bitfinex","SOLUSD",1645555280397,3.24888018,85.786,85.711,11.9256183]
["bitfinex","SOLUSD",1645555280599,17.5103,85.78,85.71,14.05]
["bitfinex","SOLUSD",1645555280899,3.24888018,85.773,85.69,14.05]
["bitfinex","SOLUSD",1645555281296,3.24888018,85.769,85.69,14.05]
["bitfinex","SOLUSD",1645555281497,54.19705772,85.768,85.691,39.39105536]
["bitfinex","SOLUSD",1645555281702,17.5156,85.76,85.691,39.39105536]
["bitfinex","SOLUSD",1645555283097,17.5156,85.76,85.69,14.05]
["bitfinex","SOLUSD",1645555283326,17.5181,85.74,85.66,5.832]
["bitfinex","SOLUSD",1645555283525,3.24888018,85.755,85.66,14.05]
["bitfinex","SOLUSD",1645555283726,3.24888018,85.757,85.66,14.05]
["bitfinex","SOLUSD",1645555284120,3.24888018,85.753,85.661,45.77260395]
["bitfinex","SOLUSD",1645555284520,120.74888018,85.751,85.661,45.77260395]
["bitfinex","SOLUSD",1645555284719,3.24888018,85.749,85.661,45.77260395]
["bitfinex","SOLUSD",1645555284921,3.24888018,85.748,85.661,45.77260395]
["bitfinex","SOLUSD",1645555285322,17.5197,85.73,85.661,45.77260395]
["bitfinex","SOLUSD",1645555285521,40.10019585,85.729,85.661,45.77260395]
["bitfinex","SOLUSD",1645555285721,40.10019585,85.729,85.66,14.05]
["bitfinex","SOLUSD",1645555287325,17.5221,85.72,85.66,14.05]
["bitfinex","SOLUSD",1645555288927,17.5221,85.72,85.661,3.04552788]
["bitfinex","SOLUSD",1645555290529,17.5221,85.72,85.66,14.05]
["bitfinex","SOLUSD",1645555291032,17.5221,85.72,85.661,3.04552788]
["bitfinex","SOLUSD",1645555291231,17.5221,85.72,85.66,14.05]
["bitfinex","SOLUSD",1645555293434,17.5221,85.72,85.645,3.04552788]
["bitfinex","SOLUSD",1645555293634,17.5261,85.7,85.64,14.05]
["bitfinex","SOLUSD",1645555293838,17.5261,85.7,85.626,3.04552788]
["bitfinex","SOLUSD",1645555294035,17.5261,85.7,85.606,3.04552788]
["bitfinex","SOLUSD",1645555294441,50.03638568,85.699,85.607,45.90220913]
["bitfinex","SOLUSD",1645555294636,58.4378,85.69,85.607,45.90220913]
["bitfinex","SOLUSD",1645555294836,17.5314,85.68,85.607,166.44773701]
["bitfinex","SOLUSD",1645555295038,17.5314,85.68,85.608,19.27470838]
["bitfinex","SOLUSD",1645555295440,17.5314,85.68,85.609,3.04552788]
["bitfinex","SOLUSD",1645555295736,17.5314,85.68,85.61,14.05]
["bitfinex","SOLUSD",1645555296138,17.5314,85.68,85.61,17.09552788]
["bitfinex","SOLUSD",1645555296343,117.5,85.679,85.61,17.09552788]
["bitfinex","SOLUSD",1645555296538,17.5315,85.67,85.61,14.05]
["bitfinex","SOLUSD",1645555296739,51.41253192,85.669,85.61,14.05]
["bitfinex","SOLUSD",1645555296937,51.41253192,85.669,85.58,14.05]
["bitfinex","SOLUSD",1645555297941,117.5,85.668,85.58,53.26660649]
["bitfinex","SOLUSD",1645555298340,117.5,85.659,85.58,14.05]
["bitfinex","SOLUSD",1645555298743,51.41253192,85.669,85.58,14.05]
["bitfinex","SOLUSD",1645555299342,117.5,85.668,85.58,61.73484841]
["bitfinex","SOLUSD",1645555300143,17.5392,85.64,85.58,61.73484841]
["bitfinex","SOLUSD",1645555300343,50.13251828,85.639,85.581,3.04552788]
["bitfinex","SOLUSD",1645555301451,17.5383,85.63,85.58,14.05]
["bitfinex","SOLUSD",1645555304748,58.4436,85.68,85.581,120.54552788]
["bitfinex","SOLUSD",1645555304948,70.3487,85.69,85.581,120.54552788]
["bitfinex","SOLUSD",1645555305146,70.3487,85.69,85.58,14.05]
["bitfinex","SOLUSD",1645555305147,70.3487,85.69,85.583,117.5]
["bitfinex","SOLUSD",1645555305547,167.73690082,85.689,85.584,3.04552788]
["bitfinex","SOLUSD",1645555305748,17.5349,85.66,85.58,17.5348]
["bitfinex","SOLUSD",1645555305948,48.60797242,85.659,85.58,17.5348]
["bitfinex","SOLUSD",1645555306148,48.60797242,85.659,85.59,14.05]
["bitfinex","SOLUSD",1645555306348,48.60797242,85.659,85.591,9.04636301]
["bitfinex","SOLUSD",1645555306551,48.60797242,85.659,85.591,12.09189089]
["bitfinex","SOLUSD",1645555307048,48.60797242,85.659,85.592,3.04552788]
["bitfinex","SOLUSD",1645555307248,48.60797242,85.659,85.592,120.54552788]
["bitfinex","SOLUSD",1645555307651,48.60797242,85.659,85.593,3.04552788]
["bitfinex","SOLUSD",1645555307854,117.5,85.658,85.593,3.04552788]
["bitfinex","SOLUSD",1645555308051,117.5,85.658,85.53,14.05]
["bitfinex","SOLUSD",1645555308252,120.54552788,85.658,85.52,14.05]
["bitfinex","SOLUSD",1645555308450,5.0,85.655,85.52,14.05]
["bitfinex","SOLUSD",1645555308651,5.0,85.655,85.555,10.80183957]
["bitfinex","SOLUSD",1645555308850,117.5,85.653,85.521,47.2584]
["bitfinex","SOLUSD",1645555309053,117.5,85.649,85.521,47.2584]
["bitfinex","SOLUSD",1645555309350,117.5,85.649,85.53,14.05]
["bitfinex","SOLUSD",1645555309351,5.0,85.645,85.53,14.05]
["bitfinex","SOLUSD",1645555309752,117.5,85.643,85.53,67.59172541]
["bitfinex","SOLUSD",1645555309950,117.5,85.643,85.53,53.54172541]
["bitfinex","SOLUSD",1645555310150,3.04552788,85.642,85.53,53.54172541]
["bitfinex","SOLUSD",1645555310350,117.5,85.627,85.53,53.54172541]
["bitfinex","SOLUSD",1645555310551,117.5,85.627,85.528,22.4328]
["bitfinex","SOLUSD",1645555311453,117.5,85.627,85.529,43.30256058]
["bitfinex","SOLUSD",1645555312253,17.5485,85.6,85.529,43.30256058]
["bitfinex","SOLUSD",1645555312454,49.89523485,85.599,85.529,43.30256058]
["bitfinex","SOLUSD",1645555313155,49.89523485,85.599,85.521,47.2584]
["bitfinex","SOLUSD",1645555313358,17.5496,85.58,85.51,14.05]
["bitfinex","SOLUSD",1645555313552,17.5496,85.58,85.5,14.05]
["bitfinex","SOLUSD",1645555314157,117.5,85.578,85.501,47.72722867]
["bitfinex","SOLUSD",1645555314354,17.5556,85.56,85.501,47.72722867]
["bitfinex","SOLUSD",1645555314656,4.97219329,85.67,85.501,47.72722867]
["bitfinex","SOLUSD",1645555314657,22.6837,85.635,85.501,47.72722867]
["bitfinex","SOLUSD",1645555314854,22.6837,85.635,85.502,24.3211]
["bitfinex","SOLUSD",1645555315255,120.54552788,85.634,85.502,24.3211]
["bitfinex","SOLUSD",1645555315461,58.5048,85.59,85.503,117.5]
["bitfinex","SOLUSD",1645555315656,51.48329969,85.589,85.51,17.5494]
["bitfinex","SOLUSD",1645555317278,17.5496,85.58,85.51,17.5494]
["bitfinex","SOLUSD",1645555317480,17.5496,85.58,85.51,31.5994]
["bitfinex","SOLUSD",1645555318081,17.5496,85.58,85.51,14.05]
["bitfinex","SOLUSD",1645555320283,58.4918,85.61,85.511,117.5]
["bitfinex","SOLUSD",1645555320483,117.5,85.632,85.511,144.74862427]
["bitfinex","SOLUSD",1645555320684,24.6194,85.633,85.513,117.5]
["bitfinex","SOLUSD",1645555320883,5.0,85.655,85.513,117.5]
["bitfinex","SOLUSD",1645555321084,75.0142,85.66,85.51,14.05]
["bitfinex","SOLUSD",1645555321085,24.0915,85.657,85.515,117.5]
["bitfinex","SOLUSD",1645555321283,52.0723204,85.65,85.531,117.5]
["bitfinex","SOLUSD",1645555321484,52.0723204,85.65,85.56,17.5386]
["bitfinex","SOLUSD",1645555321683,52.0723204,85.65,85.561,6.16079571]
["bitfinex","SOLUSD",1645555322384,117.5,85.649,85.561,6.16079571]
["bitfinex","SOLUSD",1645555322584,17.5375,85.64,85.561,6.16079571]
["bitfinex","SOLUSD",1645555322984,117.5,85.645,85.56,14.05]
["bitfinex","SOLUSD",1645555323184,52.0723204,85.65,85.56,14.05]
["bitfinex","SOLUSD",1645555323985,17.5409,85.62,85.561,46.64867907]
["bitfinex","SOLUSD",1645555324186,17.5409,85.62,85.56,14.05]
["bitfinex","SOLUSD",1645555324388,17.5409,85.62,85.532,23.3592]
["bitfinex","SOLUSD",1645555324586,17.5409,85.62,85.53,14.05]
["bitfinex","SOLUSD",1645555324786,17.5409,85.62,85.52,14.05]
["bitfinex","SOLUSD",1645555324987,117.5,85.589,85.507,46.9211]
["bitfinex","SOLUSD",1645555325187,117.5,85.589,85.482,23.6986]
["bitfinex","SOLUSD",1645555325988,117.5,85.598,85.482,23.6986]
["bitfinex","SOLUSD",1645555326187,117.5,85.559,85.483,40.85732202]
["bitfinex","SOLUSD",1645555326387,117.5,85.559,85.46,14.05]
["bitfinex","SOLUSD",1645555327287,117.5,85.557,85.461,50.2382392]
["bitfinex","SOLUSD",1645555328288,49.18355391,85.558,85.461,50.2382392]
["bitfinex","SOLUSD",1645555328489,49.18355391,85.558,85.462,24.6965932]
["bitfinex","SOLUSD",1645555328690,49.18355391,85.558,85.462,42.50711838]
["bitfinex","SOLUSD",1645555329290,17.5567,85.54,85.46,31.6098]
["bitfinex","SOLUSD",1645555329594,117.5,85.539,85.444,24.6965932]
["bitfinex","SOLUSD",1645555330391,42.97502056,85.519,85.447,117.5]
["bitfinex","SOLUSD",1645555330593,17.5643,85.52,85.46,14.05]
["bitfinex","SOLUSD",1645555331593,47.31012597,85.519,85.446,45.73475402]
["bitfinex","SOLUSD",1645555331793,17.5638,85.51,85.45,14.05]
["bitfinex","SOLUSD",1645555332393,17.5638,85.51,85.451,24.6965932]
["bitfinex","SOLUSD",1645555332795,17.5638,85.51,85.45,14.05]
["bitfinex","SOLUSD",1645555333795,17.5638,85.51,85.45,38.7465932]
["bitfinex","SOLUSD",1645555334196,47.31012597,85.519,85.45,56.3082932]
["bitfinex","SOLUSD",1645555334396,58.5362,85.55,85.451,117.5]
["bitfinex","SOLUSD",1645555334596,47.8202,85.571,85.453,117.5]
["bitfinex","SOLUSD",1645555334996,47.8202,85.571,85.455,117.5]
["bitfinex","SOLUSD",1645555335496,117.5,85.569,85.457,117.5]
["bitfinex","SOLUSD",1645555335696,117.5,85.569,85.47,14.05]
["bitfinex","SOLUSD",1645555335899,17.5537,85.56,85.472,8.15327036]
["bitfinex","SOLUSD",1645555336497,17.5537,85.56,85.473,24.6965932]
["bitfinex","SOLUSD",1645555337399,17.5537,85.56,85.472,8.15327036]
["bitfinex","SOLUSD",1645555337400,117.5,85.559,85.472,8.15327036]
["bitfinex","SOLUSD",1645555337598,17.5596,85.54,85.472,8.15327036]
["bitfinex","SOLUSD",1645555337896,41.53781567,85.539,85.472,8.15327036]
["bitfinex","SOLUSD",1645555339197,17.5596,85.53,85.472,8.15327036]
["bitfinex","SOLUSD",1645555340698,17.5596,85.53,85.471,24.4937]
["bitfinex","SOLUSD",1645555342399,41.53781567,85.539,85.471,27.53922788]
["bitfinex","SOLUSD",1645555345807,17.5578,85.54,85.471,27.53922788]
["bitfinex","SOLUSD",1645555346407,5.0,85.615,85.48,17.5555]
["bitfinex","SOLUSD",1645555346608,5.0,85.615,85.49,14.05]
["bitfinex","SOLUSD",1645555346808,58.5155,85.58,85.491,54.32034231]
["bitfinex","SOLUSD",1645555347008,49.68370492,85.579,85.491,57.36587019]
["bitfinex","SOLUSD",1645555347407,49.68370492,85.579,85.492,117.5]
["bitfinex","SOLUSD",1645555347812,49.68370492,85.579,85.493,3.04552788]
["bitfinex","SOLUSD",1645555348208,17.5518,85.57,85.5,17.5518]
["bitfinex","SOLUSD",1645555348410,17.5518,85.57,85.5,31.6018]
["bitfinex","SOLUSD",1645555349217,117.5,85.569,85.5,14.05]
["bitfinex","SOLUSD",1645555349415,17.5572,85.55,85.5,14.05]
["bitfinex","SOLUSD",1645555350018,48.70741202,85.549,85.5,14.05]
["bitfinex","SOLUSD",1645555354939,17.5571,85.54,85.5,14.05]
["bitfinex","SOLUSD",1645555360141,17.5571,85.54,85.491,45.4731]
["bitfinex","SOLUSD",1645555360342,17.5571,85.54,85.48,14.05]
["bitfinex","SOLUSD",1645555361342,117.5,85.539,85.48,14.05]
["bitfinex","SOLUSD",1645555361544,17.5625,85.53,85.467,22.7608]
["bitfinex","SOLUSD",1645555362343,117.5,85.528,85.467,22.7608]
["bitfinex","SOLUSD",1645555362545,17.5648,85.52,85.467,22.7608]
["bitfinex","SOLUSD",1645555367147,17.5592,85.53,85.467,22.7608]
["bitfinex","SOLUSD",1645555367347,17.5592,85.53,85.47,14.05]
["bitfinex","SOLUSD",1645555371955,1.65372754,85.555,85.471,120.54552788]
["bitfinex","SOLUSD",1645555372154,1.65372754,85.557,85.471,3.04552788]
["bitfinex","SOLUSD",1645555372355,50.31372754,85.564,85.472,8.89152788]
["bitfinex","SOLUSD",1645555372553,48.66,85.564,85.472,3.04552788]
["bitfinex","SOLUSD",1645555372754,48.66,85.564,85.473,3.04552788]
["bitfinex","SOLUSD",1645555372954,51.07758296,85.568,85.48,17.5548]
["bitfinex","SOLUSD",1645555373154,17.5532,85.56,85.49,14.05]
["bitfinex","SOLUSD",1645555374353,17.5532,85.56,85.491,3.04552788]
["bitfinex","SOLUSD",1645555377355,17.5532,85.56,85.5,17.5515]
["bitfinex","SOLUSD",1645555377556,1.65372754,85.588,85.51,14.05]
["bitfinex","SOLUSD",1645555377757,1.65372754,85.593,85.51,14.05]
["bitfinex","SOLUSD",1645555377958,60.15392754,85.6,85.51,14.05]
["bitfinex","SOLUSD",1645555378159,58.5002,85.6,85.51,14.05]
["bitfinex","SOLUSD",1645555378363,1.65372754,85.607,85.511,23.4388]
["bitfinex","SOLUSD",1645555378560,38.78616291,85.597,85.511,32.32832788]
["bitfinex","SOLUSD",1645555378764,38.78616291,85.597,85.512,120.54552788]
["bitfinex","SOLUSD",1645555378962,1.65372754,85.609,85.512,144.64712788]
["bitfinex","SOLUSD",1645555379162,17.5475,85.59,85.514,117.5]
["bitfinex","SOLUSD",1645555379461,1.65372754,85.61,85.52,17.5466]
["bitfinex","SOLUSD",1645555379664,1.65372754,85.615,85.53,14.05]
["bitfinex","SOLUSD",1645555379960,42.67936112,85.614,85.54,14.05]
["bitfinex","SOLUSD",1645555380163,42.67936112,85.614,85.55,14.05]
["bitfinex","SOLUSD",1645555381062,58.4886,85.62,85.55,14.05]
["bitfinex","SOLUSD",1645555381267,17.5435,85.61,85.55,14.05]
["bitfinex","SOLUSD",1645555381863,1.65372754,85.626,85.55,14.05]
["bitfinex","SOLUSD",1645555382063,1.65372754,85.626,85.551,3.04552788]
["bitfinex","SOLUSD",1645555382264,49.7524,85.636,85.56,17.5377]
["bitfinex","SOLUSD",1645555382465,1.65372754,85.643,85.571,117.5]
["bitfinex","SOLUSD",1645555382667,1.65372754,85.659,85.573,117.5]
["bitfinex","SOLUSD",1645555382869,1.65372754,85.674,85.573,5.78]
["bitfinex","SOLUSD",1645555383069,47.2285,85.683,85.573,5.78]
["bitfinex","SOLUSD",1645555383070,1.65372754,85.676,85.573,5.78]
["bitfinex","SOLUSD",1645555383268,39.07056594,85.675,85.574,3.04552788]
["bitfinex","SOLUSD",1645555383669,17.5333,85.66,85.573,22.9689]
["bitfinex","SOLUSD",1645555383871,41.69821094,85.659,85.573,22.9689]
["bitfinex","SOLUSD",1645555384069,44.74373882,85.659,85.573,22.9689]
["bitfinex","SOLUSD",1645555384270,3.04552788,85.659,85.573,22.9689]
["bitfinex","SOLUSD",1645555384469,58.4539,85.67,85.573,22.9689]
["bitfinex","SOLUSD",1645555384691,3.04552788,85.669,85.573,22.9689]
["bitfinex","SOLUSD",1645555384892,17.5368,85.65,85.573,22.9689]
["bitfinex","SOLUSD",1645555385190,117.5,85.647,85.573,5.78]
["bitfinex","SOLUSD",1645555385591,3.04552788,85.646,85.573,5.78]
["bitfinex","SOLUSD",1645555386192,17.5383,85.64,85.573,5.78]
["bitfinex","SOLUSD",1645555386494,120.54552788,85.639,85.573,5.78]
["bitfinex","SOLUSD",1645555386892,3.04552788,85.638,85.573,5.78]
["bitfinex","SOLUSD",1645555387391,117.5,85.637,85.573,5.78]
["bitfinex","SOLUSD",1645555387891,3.04552788,85.636,85.573,5.78]
["bitfinex","SOLUSD",1645555388092,117.5,85.634,85.573,5.78]
["bitfinex","SOLUSD",1645555388292,54.7782067,85.635,85.573,5.78]
["bitfinex","SOLUSD",1645555388293,117.5,85.619,85.573,5.78]
["bitfinex","SOLUSD",1645555388493,117.5,85.617,85.573,5.78]
["bitfinex","SOLUSD",1645555389994,51.28898267,85.618,85.573,5.78]
["bitfinex","SOLUSD",1645555389995,117.5,85.609,85.573,5.78]
["bitfinex","SOLUSD",1645555390398,3.04552788,85.608,85.573,5.78]
["bitfinex","SOLUSD",1645555390996,120.54552788,85.608,85.573,5.78]
["bitfinex","SOLUSD",1645555391401,3.04552788,85.607,85.573,5.78]
["bitfinex","SOLUSD",1645555391999,117.5,85.597,85.573,5.78]
["bitfinex","SOLUSD",1645555393602,117.5,85.597,85.51,14.05]
["bitfinex","SOLUSD",1645555394209,42.10113957,85.598,85.508,5.841]
["bitfinex","SOLUSD",1645555394210,42.10113957,85.598,85.522,27.41981616]
["bitfinex","SOLUSD",1645555394406,46.749,85.622,85.53,14.05]
["bitfinex","SOLUSD",1645555395306,117.5,85.62,85.523,27.41981616]
["bitfinex","SOLUSD",1645555395506,45.41755806,85.621,85.53,16.84]
["bitfinex","SOLUSD",1645555395507,17.546,85.6,85.53,16.84]
["bitfinex","SOLUSD",1645555395707,17.546,85.6,85.531,3.04552788]
["bitfinex","SOLUSD",1645555395907,52.52307469,85.599,85.531,3.04552788]
["bitfinex","SOLUSD",1645555396407,117.5,85.598,85.53,16.84]
["bitfinex","SOLUSD",1645555396607,52.52307469,85.599,85.53,16.84]
["bitfinex","SOLUSD",1645555396608,17.548,85.59,85.53,16.84]
["bitfinex","SOLUSD",1645555399611,117.5,85.598,85.53,16.84]
["bitfinex","SOLUSD",1645555399811,46.51510575,85.579,85.53,16.84]
["bitfinex","SOLUSD",1645555401211,17.5528,85.57,85.53,16.84]
["bitfinex","SOLUSD",1645555404515,17.5528,85.57,85.502,3.04552788]
["bitfinex","SOLUSD",1645555404713,17.5528,85.57,85.493,47.2609]
["bitfinex","SOLUSD",1645555405713,117.5,85.569,85.493,47.2609]
["bitfinex","SOLUSD",1645555405914,17.5554,85.56,85.493,47.2609]
["bitfinex","SOLUSD",1645555406315,17.5554,85.56,85.494,24.37428828]
["bitfinex","SOLUSD",1645555406718,117.5,85.559,85.475,5.846]
["bitfinex","SOLUSD",1645555406915,117.5,85.539,85.47,16.84]
["bitfinex","SOLUSD",1645555407118,117.5,85.537,85.455,46.8658]
["bitfinex","SOLUSD",1645555407316,117.5,85.537,85.455,64.0665]
["bitfinex","SOLUSD",1645555408316,17.5657,85.52,85.455,64.0665]
["bitfinex","SOLUSD",1645555408519,41.85179414,85.519,85.455,64.0665]
["bitfinex","SOLUSD",1645555409126,58.5522,85.53,85.455,64.0665]
["bitfinex","SOLUSD",1645555409330,117.5,85.549,85.456,3.04552788]
["bitfinex","SOLUSD",1645555409529,58.5376,85.55,85.46,16.84]
["bitfinex","SOLUSD",1645555409930,58.5376,85.55,85.461,8.89252788]
["bitfinex","SOLUSD",1645555410131,70.08442881,85.574,85.462,117.5]
["bitfinex","SOLUSD",1645555410332,17.5559,85.55,85.47,17.5572]
["bitfinex","SOLUSD",1645555410532,17.5559,85.55,85.48,16.84]
["bitfinex","SOLUSD",1645555410945,58.5238,85.57,85.48,16.84]
["bitfinex","SOLUSD",1645555411140,58.5238,85.57,85.481,27.41981616]
["bitfinex","SOLUSD",1645555411340,58.5238,85.57,85.482,5.846]
["bitfinex","SOLUSD",1645555411540,17.5539,85.56,85.482,33.26581616]
["bitfinex","SOLUSD",1645555411741,17.5539,85.56,85.483,51.07282788]
["bitfinex","SOLUSD",1645555412039,17.5539,85.56,85.484,5.846]
["bitfinex","SOLUSD",1645555412242,17.5539,85.56,85.484,8.89152788]
["bitfinex","SOLUSD",1645555412441,17.5539,85.56,85.485,3.04552788]
["bitfinex","SOLUSD",1645555413841,17.5539,85.56,85.49,17.5538]
["bitfinex","SOLUSD",1645555414041,17.5539,85.56,85.5,16.84]
["bitfinex","SOLUSD",1645555417848,17.5539,85.56,85.491,3.04552788]
["bitfinex","SOLUSD",1645555418049,17.5539,85.56,85.483,48.0273]
["bitfinex","SOLUSD",1645555418448,17.5539,85.56,85.484,3.04552788]
["bitfinex","SOLUSD",1645555419048,117.5,85.559,85.484,3.04552788]
["bitfinex","SOLUSD",1645555419248,17.5589,85.54,85.484,3.04552788]
["bitfinex","SOLUSD",1645555419448,47.91437284,85.539,85.484,3.04552788]
["bitfinex","SOLUSD",1645555420250,47.91437284,85.539,85.483,48.0273]
["bitfinex","SOLUSD",1645555421150,17.5602,85.53,85.483,48.0273]
["bitfinex","SOLUSD",1645555427455,17.5602,85.53,85.484,3.04552788]
["bitfinex","SOLUSD",1645555427856,17.5602,85.53,85.483,48.0273]
["bitfinex","SOLUSD",1645555428658,17.5602,85.53,85.47,16.84]
["bitfinex","SOLUSD",1645555429757,17.564,85.52,85.47,16.84]
["bitfinex","SOLUSD",1645555429958,17.564,85.52,85.461,5.847]
["bitfinex","SOLUSD",1645555431663,117.5,85.519,85.461,5.847]
["bitfinex","SOLUSD",1645555431963,117.5,85.509,85.42,16.84]
["bitfinex","SOLUSD",1645555432160,117.5,85.509,85.424,17.5498]
["bitfinex","SOLUSD",1645555432360,117.5,85.509,85.423,3.04552788]
["bitfinex","SOLUSD",1645555432559,117.5,85.507,85.423,3.04552788]
["bitfinex","SOLUSD",1645555433162,117.5,85.489,85.42,16.84]
["bitfinex","SOLUSD",1645555433360,117.5,85.489,85.396,23.5153]
["bitfinex","SOLUSD",1645555434162,1.65372754,85.505,85.396,23.5153]
["bitfinex","SOLUSD",1645555434361,120.54552788,85.506,85.396,23.5153]
["bitfinex","SOLUSD",1645555434362,1.65372754,85.504,85.396,23.5153]
["bitfinex","SOLUSD",1645555434560,4.69925542,85.504,85.396,23.5153]
["bitfinex","SOLUSD",1645555434761,117.5,85.506,85.396,23.5153]
["bitfinex","SOLUSD",1645555434961,3.04552788,85.503,85.396,23.5153]
["bitfinex","SOLUSD",1645555435160,17.5766,85.47,85.396,23.5153]
["bitfinex","SOLUSD",1645555435561,47.65082643,85.469,85.397,19.45394185]
["bitfinex","SOLUSD",1645555436461,47.65082643,85.469,85.396,23.5153]
["bitfinex","SOLUSD",1645555437263,17.5745,85.46,85.396,23.5153]
["bitfinex","SOLUSD",1645555441372,17.5713,85.48,85.397,117.5]
["bitfinex","SOLUSD",1645555441767,17.5713,85.48,85.4,16.84]
["bitfinex","SOLUSD",1645555441969,117.5,85.536,85.401,117.5]
["bitfinex","SOLUSD",1645555442168,165.5499,85.536,85.401,139.99946973]
["bitfinex","SOLUSD",1645555442369,117.5,85.534,85.403,117.5]
["bitfinex","SOLUSD",1645555442769,117.5,85.534,85.404,22.49946973]
["bitfinex","SOLUSD",1645555442976,117.5,85.499,85.404,44.62042468]
["bitfinex","SOLUSD",1645555443169,117.5,85.499,85.4,303.6354]
["bitfinex","SOLUSD",1645555443170,117.5,85.497,85.405,3.04552788]
["bitfinex","SOLUSD",1645555443372,117.5,85.497,85.4,34.5623]
["bitfinex","SOLUSD",1645555444174,17.5716,85.48,85.4,52.1346]
["bitfinex","SOLUSD",1645555445198,117.5,85.489,85.4,52.1346]
["bitfinex","SOLUSD",1645555445602,17.573,85.47,85.4,16.84]
["bitfinex","SOLUSD",1645555445800,48.73406419,85.469,85.4,16.84]
["bitfinex","SOLUSD",1645555446200,117.5,85.468,85.4,16.84]
["bitfinex","SOLUSD",1645555447301,17.5751,85.46,85.4,16.84]
["bitfinex","SOLUSD",1645555451806,117.5,85.459,85.396,23.5153]
["bitfinex","SOLUSD",1645555452005,48.73406419,85.469,85.396,23.5153]
["bitfinex","SOLUSD",1645555452406,48.73406419,85.469,85.38,16.84]
["bitfinex","SOLUSD",1645555452805,117.5,85.468,85.38,16.84]
["bitfinex","SOLUSD",1645555453212,17.579,85.44,85.38,16.84]
["bitfinex","SOLUSD",1645555453410,48.74530229,85.439,85.38,16.84]
["bitfinex","SOLUSD",1645555454211,117.5,85.438,85.38,16.84]
["bitfinex","SOLUSD",1645555454611,48.74530229,85.439,85.38,16.84]
["bitfinex","SOLUSD",1645555455313,117.5,85.429,85.38,16.84]
["bitfinex","SOLUSD",1645555455514,117.5,85.429,85.334,112.9]
["bitfinex","SOLUSD",1645555455515,117.5,85.429,85.36,16.84]
["bitfinex","SOLUSD",1645555455717,48.74530229,85.439,85.355,22.12095495]
["bitfinex","SOLUSD",1645555455913,48.74530229,85.439,85.348,27.14382788]
["bitfinex","SOLUSD",1645555455914,48.74530229,85.439,85.349,5.855]
["bitfinex","SOLUSD",1645555456115,48.74530229,85.439,85.361,22.12095495]
["bitfinex","SOLUSD",1645555456314,48.74530229,85.439,85.362,48.95379724]
["bitfinex","SOLUSD",1645555456617,17.5814,85.43,85.362,68.40773909]
["bitfinex","SOLUSD",1645555456817,17.5814,85.43,85.363,44.62042468]
["bitfinex","SOLUSD",1645555457018,17.5814,85.43,85.363,50.47542468]
["bitfinex","SOLUSD",1645555457218,17.5814,85.43,85.364,44.62042468]
["bitfinex","SOLUSD",1645555457417,58.6058,85.45,85.364,44.62042468]
["bitfinex","SOLUSD",1645555457628,54.88890591,85.449,85.365,69.56762468]
["bitfinex","SOLUSD",1645555457819,117.5,85.448,85.365,69.56762468]
["bitfinex","SOLUSD",1645555458018,54.88890591,85.449,85.365,69.56762468]
["bitfinex","SOLUSD",1645555458222,17.578,85.44,85.37,17.5785]
["bitfinex","SOLUSD",1645555458419,17.578,85.44,85.37,16.84]
["bitfinex","SOLUSD",1645555461124,117.5,85.439,85.37,16.84]
["bitfinex","SOLUSD",1645555461325,17.578,85.44,85.37,16.84]
["bitfinex","SOLUSD",1645555464525,17.578,85.44,85.371,3.04552788]
["bitfinex","SOLUSD",1645555464924,17.5755,85.46,85.371,120.54552788]
["bitfinex","SOLUSD",1645555465126,17.5755,85.46,85.372,50.70885495]
["bitfinex","SOLUSD",1645555465327,17.5755,85.46,85.372,53.75438283]
["bitfinex","SOLUSD",1645555465527,17.5755,85.46,85.373,44.62042468]
["bitfinex","SOLUSD",1645555465728,17.5755,85.46,85.374,5.853]
["bitfinex","SOLUSD",1645555465926,44.04571802,85.459,85.374,50.47342468]
["bitfinex","SOLUSD",1645555466128,44.04571802,85.459,85.375,3.04552788]
["bitfinex","SOLUSD",1645555466327,44.04571802,85.459,85.39,16.84]
["bitfinex","SOLUSD",1645555466527,44.04571802,85.459,85.391,4.93422714]
["bitfinex","SOLUSD",1645555466926,44.04571802,85.459,85.392,3.04552788]
["bitfinex","SOLUSD",1645555467126,17.5755,85.46,85.392,3.04552788]
["bitfinex","SOLUSD",1645555467330,17.5755,85.46,85.376,52.77165495]
["bitfinex","SOLUSD",1645555467331,117.5,85.429,85.281,86.18627388]
["bitfinex","SOLUSD",1645555467526,119.15372754,85.429,85.293,49.2339]
["bitfinex","SOLUSD",1645555467727,1.65372754,85.412,85.293,49.2339]
["bitfinex","SOLUSD",1645555467926,1.65372754,85.41,85.293,49.2339]
["bitfinex","SOLUSD",1645555468128,5.857,85.409,85.3,16.34]
["bitfinex","SOLUSD",1645555468428,117.5,85.407,85.31,17.59]
["bitfinex","SOLUSD",1645555468630,117.5,85.407,85.301,43.39358157]
["bitfinex","SOLUSD",1645555468631,117.5,85.399,85.301,43.39358157]
["bitfinex","SOLUSD",1645555469236,23.5679,85.406,85.301,43.39358157]
["bitfinex","SOLUSD",1645555470037,117.5,85.405,85.301,43.39358157]
["bitfinex","SOLUSD",1645555470237,45.11332188,85.369,85.301,43.39358157]
["bitfinex","SOLUSD",1645555471449,17.5932,85.36,85.301,43.39358157]
["bitfinex","SOLUSD",1645555476753,17.5932,85.36,85.3,16.34]
["bitfinex","SOLUSD",1645555477954,17.5932,85.36,85.301,53.85588423]
["bitfinex","SOLUSD",1645555481858,58.641,85.39,85.302,117.5]
["bitfinex","SOLUSD",1645555482058,5.851,85.405,85.302,142.88832325]
["bitfinex","SOLUSD",1645555482257,117.5,85.414,85.304,117.5]
["bitfinex","SOLUSD",1645555482657,47.71097106,85.405,85.306,117.5]
["bitfinex","SOLUSD",1645555482858,47.71097106,85.405,85.32,16.84]
["bitfinex","SOLUSD",1645555483058,47.71097106,85.405,85.321,46.7673]
["bitfinex","SOLUSD",1645555483257,17.5884,85.39,85.321,46.7673]
["bitfinex","SOLUSD",1645555483760,5.857,85.433,85.322,117.5]
["bitfinex","SOLUSD",1645555483960,5.856,85.449,85.331,117.5]
["bitfinex","SOLUSD",1645555484160,55.7002,85.453,85.341,117.5]
["bitfinex","SOLUSD",1645555484360,52.11026786,85.452,85.341,117.5]
["bitfinex","SOLUSD",1645555485161,17.5798,85.43,85.341,142.88832325]
["bitfinex","SOLUSD",1645555485360,17.5798,85.43,85.36,17.5805]
["bitfinex","SOLUSD",1645555485560,17.5798,85.43,85.37,16.84]
["bitfinex","SOLUSD",1645555487866,0.0098,85.43,85.371,117.5]
["bitfinex","SOLUSD",1645555488069,117.5,85.505,85.371,117.5]
["bitfinex","SOLUSD",1645555488070,1.65372754,85.466,85.371,126.39952788]
["bitfinex","SOLUSD",1645555488266,1.65372754,85.509,85.421,117.5]
["bitfinex","SOLUSD",1645555488468,1.65372754,85.524,85.43,16.84]
["bitfinex","SOLUSD",1645555488666,1.65372754,85.532,85.43,16.84]
["bitfinex","SOLUSD",1645555488866,117.5,85.53,85.431,3.04552788]
["bitfinex","SOLUSD",1645555489068,5.849,85.529,85.431,3.04552788]
["bitfinex","SOLUSD",1645555489266,17.5635,85.52,85.431,3.04552788]
["bitfinex","SOLUSD",1645555489466,17.5635,85.52,85.431,32.96816447]
["bitfinex","SOLUSD",1645555489870,17.5635,85.52,85.432,3.04552788]
["bitfinex","SOLUSD",1645555490276,17.5614,85.53,85.44,17.5639]
["bitfinex","SOLUSD",1645555490472,17.5614,85.53,85.45,16.84]
["bitfinex","SOLUSD",1645555492174,17.5614,85.53,85.45,34.4012]
["bitfinex","SOLUSD",1645555493072,17.5614,85.53,85.45,16.84]
["bitfinex","SOLUSD",1645555493272,17.5647,85.52,85.45,16.84]
["bitfinex","SOLUSD",1645555493473,49.20281023,85.531,85.45,16.84]
["bitfinex","SOLUSD",1645555493474,117.5,85.519,85.45,16.84]
["bitfinex","SOLUSD",1645555493887,5.849,85.518,85.45,16.84]
["bitfinex","SOLUSD",1645555494673,17.5676,85.5,85.45,16.84]
["bitfinex","SOLUSD",1645555494875,43.92941756,85.499,85.45,16.84]
["bitfinex","SOLUSD",1645555495273,117.5,85.498,85.45,16.84]
["bitfinex","SOLUSD",1645555495473,117.5,85.498,85.43,16.84]
["bitfinex","SOLUSD",1645555496074,43.92941756,85.499,85.43,16.84]
["bitfinex","SOLUSD",1645555496275,17.5693,85.49,85.43,16.84]
["bitfinex","SOLUSD",1645555499283,43.92941756,85.499,85.431,3.04552788]
["bitfinex","SOLUSD",1645555499979,43.92941756,85.499,85.43,16.84]
["bitfinex","SOLUSD",1645555500380,117.5,85.498,85.43,16.84]
["bitfinex","SOLUSD",1645555500580,43.92941756,85.499,85.43,16.84]
["bitfinex","SOLUSD",1645555501183,17.5688,85.49,85.43,16.84]
["bitfinex","SOLUSD",1645555504614,43.92941756,85.499,85.43,16.84]
["bitfinex","SOLUSD",1645555506111,117.5,85.498,85.43,16.84]
["bitfinex","SOLUSD",1645555506311,17.5692,85.49,85.43,16.84]
["bitfinex","SOLUSD",1645555507917,17.5692,85.49,85.431,3.04552788]
["bitfinex","SOLUSD",1645555508413,43.92941756,85.499,85.431,3.04552788]
["bitfinex","SOLUSD",1645555509915,43.92941756,85.499,85.431,20.37182788]
["bitfinex","SOLUSD",1645555510115,17.5691,85.49,85.43,16.84]
["bitfinex","SOLUSD",1645555512319,117.5,85.489,85.43,16.84]
["bitfinex","SOLUSD",1645555512519,117.5,85.479,85.404,3.04552788]
["bitfinex","SOLUSD",1645555512719,1.65372754,85.478,85.38,16.84]
["bitfinex","SOLUSD",1645555512921,1.65372754,85.472,85.39,16.84]
["bitfinex","SOLUSD",1645555513119,117.5,85.47,85.39,16.84]
["bitfinex","SOLUSD",1645555514221,17.5781,85.46,85.39,16.84]
["bitfinex","SOLUSD",1645555516022,17.5781,85.46,85.391,3.04552788]
["bitfinex","SOLUSD",1645555517226,45.45985454,85.471,85.38,5.853]
["bitfinex","SOLUSD",1645555517227,117.5,85.459,85.38,5.853]
["bitfinex","SOLUSD",1645555517429,48.96681119,85.439,85.379,48.9272]
["bitfinex","SOLUSD",1645555518424,17.5807,85.43,85.379,48.9272]
["bitfinex","SOLUSD",1645555518625,17.5807,85.43,85.37,16.84]
["bitfinex","SOLUSD",1645555521029,117.5,85.429,85.35,16.84]
["bitfinex","SOLUSD",1645555521228,5.855,85.428,85.35,16.84]
["bitfinex","SOLUSD",1645555521429,42.51838654,85.409,85.35,16.84]
["bitfinex","SOLUSD",1645555522630,17.5886,85.4,85.35,16.84]
["bitfinex","SOLUSD",1645555526035,17.5839,85.41,85.351,3.04552788]
["bitfinex","SOLUSD",1645555526437,1.65372754,85.442,85.351,3.04552788]
["bitfinex","SOLUSD",1645555526637,1.65372754,85.454,85.352,51.79302231]
["bitfinex","SOLUSD",1645555526835,1.65372754,85.454,85.361,117.5]
["bitfinex","SOLUSD",1645555527036,39.54229467,85.456,85.371,117.5]
["bitfinex","SOLUSD",1645555527236,17.5762,85.45,85.371,117.5]
["bitfinex","SOLUSD",1645555527438,17.5762,85.45,85.37,244.9365]
["bitfinex","SOLUSD",1645555527439,17.5762,85.45,85.381,117.5]
["bitfinex","SOLUSD",1645555527738,17.5762,85.45,85.39,16.84]
["bitfinex","SOLUSD",1645555528237,5.853,85.485,85.39,19.88552788]
["bitfinex","SOLUSD",1645555528238,1.65372754,85.472,85.39,19.88552788]
["bitfinex","SOLUSD",1645555528438,1.65372754,85.474,85.392,117.5]
["bitfinex","SOLUSD",1645555528638,1.65372754,85.476,85.392,117.5]
["bitfinex","SOLUSD",1645555528938,1.65372754,85.477,85.393,3.04552788]
["bitfinex","SOLUSD",1645555529142,44.67268074,85.476,85.393,3.04552788]
["bitfinex","SOLUSD",1645555530343,17.572,85.47,85.4,17.572]
["bitfinex","SOLUSD",1645555530544,17.572,85.47,85.41,16.84]
["bitfinex","SOLUSD",1645555532659,17.57,85.48,85.41,34.41]
["bitfinex","SOLUSD",1645555532859,1.65372754,85.488,85.411,117.5]
["bitfinex","SOLUSD",1645555533060,1.65372754,85.491,85.421,117.5]
["bitfinex","SOLUSD",1645555533260,1.65372754,85.492,85.43,16.84]
["bitfinex","SOLUSD",1645555533561,1.65372754,85.496,85.43,16.84]
["bitfinex","SOLUSD",1645555533760,1.65372754,85.496,85.431,120.54552788]
["bitfinex","SOLUSD",1645555533960,1.65372754,85.502,85.431,7.76552788]
["bitfinex","SOLUSD",1645555534159,1.65372754,85.506,85.432,120.54552788]
["bitfinex","SOLUSD",1645555534360,1.65372754,85.507,85.434,117.5]
["bitfinex","SOLUSD",1645555534561,1.65372754,85.51,85.434,117.5]
["bitfinex","SOLUSD",1645555534760,1.65372754,85.51,85.433,26.99372788]
["bitfinex","SOLUSD",1645555534761,49.2304393,85.509,85.44,17.5626]
["bitfinex","SOLUSD",1645555534964,49.2304393,85.509,85.45,16.84]
["bitfinex","SOLUSD",1645555535660,1.65372754,85.508,85.45,16.84]
["bitfinex","SOLUSD",1645555535860,49.2304393,85.509,85.45,16.84]
["bitfinex","SOLUSD",1645555535861,17.5661,85.5,85.45,16.84]
["bitfinex","SOLUSD",1645555537762,1.65372754,85.505,85.45,16.84]
["bitfinex","SOLUSD",1645555537962,17.5634,85.51,85.451,117.5]
["bitfinex","SOLUSD",1645555538161,1.65372754,85.513,85.45,19.88552788]
["bitfinex","SOLUSD",1645555538362,1.65372754,85.52,85.45,19.88552788]
["bitfinex","SOLUSD",1645555538563,1.65372754,85.523,85.451,46.0514]
["bitfinex","SOLUSD",1645555538762,19.21542754,85.52,85.451,46.0514]
["bitfinex","SOLUSD",1645555538965,44.13874588,85.519,85.451,46.0514]
["bitfinex","SOLUSD",1645555539562,42.48501834,85.519,85.451,46.0514]
["bitfinex","SOLUSD",1645555539962,17.5658,85.5,85.451,46.0514]
["bitfinex","SOLUSD",1645555544471,42.48501834,85.519,85.451,46.0514]
["bitfinex","SOLUSD",1645555546877,17.5658,85.51,85.451,46.0514]
["bitfinex","SOLUSD",1645555547676,42.48501834,85.519,85.451,46.0514]
["bitfinex","SOLUSD",1645555551379,17.5639,85.52,85.451,46.0514]
["bitfinex","SOLUSD",1645555551579,17.5621,85.53,85.451,46.0514]
["bitfinex","SOLUSD",1645555552579,54.51727646,85.529,85.451,46.0514]
["bitfinex","SOLUSD",1645555554581,54.51727646,85.529,85.452,28.90022231]
["bitfinex","SOLUSD",1645555554783,54.51727646,85.529,85.453,117.5]
["bitfinex","SOLUSD",1645555554983,54.51727646,85.529,85.452,31.94575019]
["bitfinex","SOLUSD",1645555555183,54.51727646,85.529,85.453,3.04552788]
["bitfinex","SOLUSD",1645555555385,54.51727646,85.529,85.454,3.04552788]
["bitfinex","SOLUSD",1645555555686,1.65372754,85.527,85.454,31.94575019]
["bitfinex","SOLUSD",1645555556083,1.65372754,85.528,85.455,3.04552788]
["bitfinex","SOLUSD",1645555557387,1.65372754,85.527,85.455,3.04552788]
["bitfinex","SOLUSD",1645555557584,1.65372754,85.523,85.455,3.04552788]
["bitfinex","SOLUSD",1645555558287,1.65372754,85.522,85.455,3.04552788]
["bitfinex","SOLUSD",1645555558487,1.65372754,85.523,85.455,3.04552788]
["bitfinex","SOLUSD",1645555558685,17.5634,85.52,85.455,3.04552788]
["bitfinex","SOLUSD",1645555558885,1.65372754,85.518,85.455,3.04552788]
["bitfinex","SOLUSD",1645555559086,1.65372754,85.515,85.451,46.0514]
["bitfinex","SOLUSD",1645555559285,117.5,85.519,85.451,46.0514]
["bitfinex","SOLUSD",1645555559286,1.65372754,85.512,85.451,46.0514]
["bitfinex","SOLUSD",1645555559486,44.72401345,85.503,85.451,46.0514]
["bitfinex","SOLUSD",1645555559687,1.65372754,85.501,85.451,46.0514]
["bitfinex","SOLUSD",1645555560087,1.65372754,85.502,85.451,46.0514]
["bitfinex","SOLUSD",1645555560487,1.65372754,85.501,85.451,46.0514]
["bitfinex","SOLUSD",1645555560689,17.568,85.5,85.451,46.0514]
["bitfinex","SOLUSD",1645555560891,1.65372754,85.499,85.451,46.0514]
["bitfinex","SOLUSD",1645555561499,1.65372754,85.505,85.451,49.09692788]
["bitfinex","SOLUSD",1645555561689,1.65372754,85.506,85.452,27.68688897]
["bitfinex","SOLUSD",1645555561890,1.65372754,85.508,85.46,17.5599]
["bitfinex","SOLUSD",1645555562091,1.65372754,85.512,85.47,16.84]
["bitfinex","SOLUSD",1645555562290,1.65372754,85.514,85.47,16.84]
["bitfinex","SOLUSD",1645555562490,1.65372754,85.516,85.47,227.36]
["bitfinex","SOLUSD",1645555562691,6.63479067,85.545,85.47,227.36]
["bitfinex","SOLUSD",1645555562692,1.65372754,85.52,85.471,3.04552788]
["bitfinex","SOLUSD",1645555562890,1.65372754,85.521,85.471,120.54552788]
["bitfinex","SOLUSD",1645555563095,1.65372754,85.529,85.481,117.5]
["bitfinex","SOLUSD",1645555563292,1.65372754,85.529,85.48,210.52]
["bitfinex","SOLUSD",1645555563293,1.65372754,85.534,85.49,227.36]
["bitfinex","SOLUSD",1645555563593,1.65372754,85.543,85.5,16.84]
["bitfinex","SOLUSD",1645555564191,23.3409,85.578,85.5,16.84]
["bitfinex","SOLUSD",1645555564192,1.65372754,85.542,85.5,16.84]
["bitfinex","SOLUSD",1645555564391,1.65372754,85.541,85.5,16.84]
["bitfinex","SOLUSD",1645555564617,1.65372754,85.542,85.5,16.84]
["bitfinex","SOLUSD",1645555564819,1.65372754,85.545,85.5,16.84]
["bitfinex","SOLUSD",1645555565122,1.65372754,85.549,85.501,24.201]
["bitfinex","SOLUSD",1645555565315,1.65372754,85.55,85.501,24.201]
["bitfinex","SOLUSD",1645555565615,1.65372754,85.562,85.501,27.24652788]
["bitfinex","SOLUSD",1645555565817,1.65372754,85.563,85.51,17.5495]
["bitfinex","SOLUSD",1645555566017,1.65372754,85.576,85.52,16.84]
["bitfinex","SOLUSD",1645555566221,1.65372754,85.581,85.52,227.36]
["bitfinex","SOLUSD",1645555566417,1.65372754,85.581,85.521,31.48641685]
["bitfinex","SOLUSD",1645555566616,1.65372754,85.586,85.522,117.5]
["bitfinex","SOLUSD",1645555566818,1.65372754,85.589,85.523,117.5]
["bitfinex","SOLUSD",1645555567016,1.65372754,85.59,85.525,117.5]
["bitfinex","SOLUSD",1645555567217,1.65372754,85.59,85.54,16.84]
["bitfinex","SOLUSD",1645555567616,1.65372754,85.59,85.54,34.3828]
["bitfinex","SOLUSD",1645555568518,1.65372754,85.589,85.54,34.3828]
["bitfinex","SOLUSD",1645555568918,1.65372754,85.601,85.54,37.42832788]
["bitfinex","SOLUSD",1645555569117,1.65372754,85.6,85.541,24.888]
["bitfinex","SOLUSD",1645555569317,1.65372754,85.601,85.541,24.888]
["bitfinex","SOLUSD",1645555569617,47.93979536,85.602,85.541,24.888]
["bitfinex","SOLUSD",1645555570418,1.65372754,85.601,85.541,24.888]
["bitfinex","SOLUSD",1645555570819,1.65372754,85.6,85.541,24.888]
["bitfinex","SOLUSD",1645555571222,0.65372754,85.599,85.541,24.888]
["bitfinex","SOLUSD",1645555571422,0.65372754,85.601,85.541,24.888]
["bitfinex","SOLUSD",1645555571822,46.28606782,85.602,85.541,24.888]
["bitfinex","SOLUSD",1645555572223,17.5466,85.6,85.541,24.888]
["bitfinex","SOLUSD",1645555572423,117.5,85.599,85.54,16.84]
["bitfinex","SOLUSD",1645555572624,117.5,85.599,85.52,16.84]
["bitfinex","SOLUSD",1645555572924,117.5,85.599,85.446,5.58]
["bitfinex","SOLUSD",1645555572925,5.843,85.598,85.5,16.84]
["bitfinex","SOLUSD",1645555573225,117.5,85.597,85.5,16.84]
["bitfinex","SOLUSD",1645555573524,117.5,85.589,85.5,16.84]
["bitfinex","SOLUSD",1645555573726,117.5,85.587,85.5,16.84]
["bitfinex","SOLUSD",1645555574025,117.5,85.585,85.5,16.84]
["bitfinex","SOLUSD",1645555574225,5.845,85.584,85.5,16.84]
["bitfinex","SOLUSD",1645555574524,115.5,85.582,85.5,16.84]
["bitfinex","SOLUSD",1645555574727,17.5561,85.57,85.5,16.84]
["bitfinex","SOLUSD",1645555574925,115.5,85.567,85.46,16.84]
["bitfinex","SOLUSD",1645555575225,115.5,85.565,85.46,16.84]
["bitfinex","SOLUSD",1645555575430,115.5,85.563,85.46,16.84]
["bitfinex","SOLUSD",1645555575626,5.847,85.562,85.46,16.84]
["bitfinex","SOLUSD",1645555575925,115.5,85.537,85.46,16.84]
["bitfinex","SOLUSD",1645555577426,17.5645,85.52,85.46,16.84]
["bitfinex","SOLUSD",1645555579428,17.5609,85.53,85.46,16.84]
["bitfinex","SOLUSD",1645555579629,47.39886618,85.538,85.461,3.04552788]
["bitfinex","SOLUSD",1645555579830,47.39886618,85.538,85.46,16.34]
["bitfinex","SOLUSD",1645555580531,5.848,85.564,85.461,29.10715685]
["bitfinex","SOLUSD",1645555580732,3.24888018,85.583,85.481,117.5]
["bitfinex","SOLUSD",1645555580930,3.24888018,85.591,85.491,117.5]
["bitfinex","SOLUSD",1645555581128,3.24888018,85.591,85.49,16.84]
["bitfinex","SOLUSD",1645555581129,6.6311739,85.603,85.501,117.5]
["bitfinex","SOLUSD",1645555581329,47.29731185,85.612,85.511,117.5]
["bitfinex","SOLUSD",1645555581534,47.29731185,85.612,85.521,117.5]
["bitfinex","SOLUSD",1645555581535,17.5448,85.61,85.521,117.5]
["bitfinex","SOLUSD",1645555581729,17.5448,85.61,85.53,16.84]
["bitfinex","SOLUSD",1645555582128,47.29731185,85.612,85.531,123.343]
["bitfinex","SOLUSD",1645555582328,47.29731185,85.612,85.531,126.38852788]
["bitfinex","SOLUSD",1645555582929,47.29731185,85.612,85.532,3.04552788]
["bitfinex","SOLUSD",1645555583129,47.29731185,85.612,85.53,16.84]
["bitfinex","SOLUSD",1645555584332,17.5449,85.61,85.53,16.84]
["bitfinex","SOLUSD",1645555586230,17.5449,85.61,85.53,34.3853]
["bitfinex","SOLUSD",1645555586635,17.5449,85.61,85.53,16.84]
["bitfinex","SOLUSD",1645555587434,6.6292717,85.609,85.53,16.84]
["bitfinex","SOLUSD",1645555587634,17.5475,85.6,85.53,16.84]
["bitfinex","SOLUSD",1645555588138,47.29731185,85.612,85.53,19.88552788]
["bitfinex","SOLUSD",1645555588335,47.29731185,85.612,85.531,117.5]
["bitfinex","SOLUSD",1645555588736,47.29731185,85.612,85.54,210.52]
["bitfinex","SOLUSD",1645555588937,47.29731185,85.612,85.55,34.381]
["bitfinex","SOLUSD",1645555591443,47.29731185,85.612,85.55,52.2745]
["bitfinex","SOLUSD",1645555592242,47.29731185,85.612,85.55,34.7335]
["bitfinex","SOLUSD",1645555592840,47.29731185,85.612,85.55,16.84]
["bitfinex","SOLUSD",1645555596146,47.29731185,85.612,85.55,34.5039]
["bitfinex","SOLUSD",1645555596346,47.29731185,85.612,85.55,16.84]
["bitfinex","SOLUSD",1645555596547,17.5444,85.61,85.55,16.84]
["bitfinex","SOLUSD",1645555599272,47.29731185,85.612,85.55,34.3811]
["bitfinex","SOLUSD",1645555599869,47.29731185,85.612,85.55,16.84]
["bitfinex","SOLUSD",1645555600471,17.5442,85.61,85.55,16.84]
["bitfinex","SOLUSD",1645555601071,6.62924097,85.609,85.55,16.84]
["bitfinex","SOLUSD",1645555601472,6.62924097,85.611,85.55,16.84]
["bitfinex","SOLUSD",1645555602273,17.547,85.6,85.55,16.84]
["bitfinex","SOLUSD",1645555602474,47.29731185,85.612,85.55,16.84]
["bitfinex","SOLUSD",1645555605178,17.5442,85.61,85.55,16.84]
["bitfinex","SOLUSD",1645555605578,6.62895724,85.609,85.55,16.84]
["bitfinex","SOLUSD",1645555605779,47.29731185,85.612,85.55,16.84]
["bitfinex","SOLUSD",1645555605980,6.62895264,85.611,85.55,16.84]
["bitfinex","SOLUSD",1645555607191,17.5469,85.6,85.55,16.84]
["bitfinex","SOLUSD",1645555607981,6.62929467,85.599,85.55,16.84]
["bitfinex","SOLUSD",1645555608182,9.87817485,85.599,85.55,16.84]
["bitfinex","SOLUSD",1645555609282,6.62929467,85.599,85.55,16.84]
["bitfinex","SOLUSD",1645555609485,50.54619203,85.612,85.55,16.84]
["bitfinex","SOLUSD",1645555609784,9.87718137,85.611,85.551,117.5]
["bitfinex","SOLUSD",1645555609984,3.24888018,85.625,85.551,117.5]
["bitfinex","SOLUSD",1645555610184,3.24888018,85.631,85.553,117.5]
["bitfinex","SOLUSD",1645555610382,3.24888018,85.634,85.553,117.5]
["bitfinex","SOLUSD",1645555610584,44.60632957,85.633,85.56,17.5394]
["bitfinex","SOLUSD",1645555610782,3.24888018,85.615,85.57,16.84]
["bitfinex","SOLUSD",1645555610982,3.24888018,85.611,85.56,16.84]
["bitfinex","SOLUSD",1645555611384,117.5,85.606,85.52,17.3475]
["bitfinex","SOLUSD",1645555611586,17.5465,85.6,85.53,16.84]
["bitfinex","SOLUSD",1645555611786,20.79538018,85.6,85.53,16.84]
["bitfinex","SOLUSD",1645555612090,3.24888018,85.594,85.53,16.84]
["bitfinex","SOLUSD",1645555612486,9.87718137,85.593,85.53,16.84]
["bitfinex","SOLUSD",1645555612686,3.24888018,85.593,85.53,16.84]
["bitfinex","SOLUSD",1645555612885,3.24888018,85.592,85.53,16.84]
["bitfinex","SOLUSD",1645555613185,17.5497,85.59,85.53,16.84]
["bitfinex","SOLUSD",1645555613386,6.62830119,85.589,85.53,16.84]
["bitfinex","SOLUSD",1645555614187,117.5,85.604,85.53,16.84]
["bitfinex","SOLUSD",1645555614188,3.24888018,85.583,85.53,16.84]
["bitfinex","SOLUSD",1645555614387,3.24888018,85.582,85.53,16.84]
["bitfinex","SOLUSD",1645555614592,17.5503,85.58,85.53,16.84]
["bitfinex","SOLUSD",1645555614789,20.79918018,85.58,85.53,16.84]
["bitfinex","SOLUSD",1645555614991,6.62830119,85.579,85.53,16.84]
["bitfinex","SOLUSD",1645555617892,17.5527,85.57,85.511,24.8998]
["bitfinex","SOLUSD",1645555618091,17.5527,85.57,85.49,210.52]
["bitfinex","SOLUSD",1645555618092,17.5527,85.57,85.51,16.84]
["bitfinex","SOLUSD",1645555618290,6.63064206,85.569,85.51,16.84]
["bitfinex","SOLUSD",1645555618692,17.5527,85.57,85.51,16.84]
["bitfinex","SOLUSD",1645555619094,17.5502,85.58,85.51,16.84]
["bitfinex","SOLUSD",1645555619495,50.51520625,85.581,85.51,16.84]
["bitfinex","SOLUSD",1645555619496,6.63014129,85.579,85.51,16.84]
["bitfinex","SOLUSD",1645555619697,3.24888018,85.576,85.51,16.84]
["bitfinex","SOLUSD",1645555619896,3.24888018,85.575,85.51,16.84]
["bitfinex","SOLUSD",1645555620098,3.24888018,85.578,85.51,16.84]
["bitfinex","SOLUSD",1645555620296,9.87902147,85.58,85.51,16.84]
["bitfinex","SOLUSD",1645555620998,6.63014129,85.58,85.51,16.84]
["bitfinex","SOLUSD",1645555621197,24.18034129,85.58,85.51,16.84]
["bitfinex","SOLUSD",1645555621496,6.63014129,85.579,85.514,3.04552788]
["bitfinex","SOLUSD",1645555621696,3.24888018,85.595,85.514,3.04552788]
["bitfinex","SOLUSD",1645555621896,3.24888018,85.601,85.515,161.59511043]
["bitfinex","SOLUSD",1645555622096,3.24888018,85.603,85.53,16.84]
["bitfinex","SOLUSD",1645555622299,3.24888018,85.606,85.531,117.5]
["bitfinex","SOLUSD",1645555622498,63.45749329,85.63,85.531,120.54552788]
["bitfinex","SOLUSD",1645555622499,3.24888018,85.612,85.531,120.54552788]
["bitfinex","SOLUSD",1645555622698,3.24888018,85.619,85.541,117.5]
["bitfinex","SOLUSD",1645555622897,3.24888018,85.619,85.551,117.5]
["bitfinex","SOLUSD",1645555623098,6.63014129,85.618,85.561,117.5]
["bitfinex","SOLUSD",1645555623299,6.63014129,85.618,85.562,47.9116]
["bitfinex","SOLUSD",1645555623497,3.24888018,85.633,85.562,47.9116]
["bitfinex","SOLUSD",1645555623697,3.24888018,85.629,85.562,47.9116]
["bitfinex","SOLUSD",1645555623897,3.24888018,85.626,85.562,47.9116]
["bitfinex","SOLUSD",1645555624097,3.24888018,85.625,85.562,47.9116]
["bitfinex","SOLUSD",1645555624798,3.24888018,85.624,85.562,47.9116]
["bitfinex","SOLUSD",1645555625001,6.62709376,85.624,85.562,47.9116]
["bitfinex","SOLUSD",1645555625201,6.62709376,85.626,85.563,117.5]
["bitfinex","SOLUSD",1645555625397,3.24888018,85.631,85.563,120.54552788]
["bitfinex","SOLUSD",1645555625598,3.24888018,85.633,85.563,120.54552788]
["bitfinex","SOLUSD",1645555625802,3.24888018,85.633,85.563,3.04552788]
["bitfinex","SOLUSD",1645555626002,3.24888018,85.631,85.563,3.04552788]
["bitfinex","SOLUSD",1645555626199,3.24888018,85.63,85.57,17.5374]
["bitfinex","SOLUSD",1645555626401,42.43844686,85.629,85.58,16.84]
["bitfinex","SOLUSD",1645555626599,6.62689651,85.628,85.58,16.84]
["bitfinex","SOLUSD",1645555627000,3.24888018,85.627,85.58,16.84]
["bitfinex","SOLUSD",1645555627199,17.5416,85.62,85.56,16.84]
["bitfinex","SOLUSD",1645555627401,3.24888018,85.616,85.531,47.3958]
["bitfinex","SOLUSD",1645555627702,3.24888018,85.614,85.531,47.3958]
["bitfinex","SOLUSD",1645555627905,3.24888018,85.613,85.531,47.3958]
["bitfinex","SOLUSD",1645555628101,9.09188018,85.612,85.531,47.3958]
["bitfinex","SOLUSD",1645555628301,6.62689651,85.611,85.531,47.3958]
["bitfinex","SOLUSD",1645555628501,9.87577669,85.611,85.531,47.3958]
["bitfinex","SOLUSD",1645555628901,9.87577669,85.61,85.531,47.3958]
["bitfinex","SOLUSD",1645555629102,17.5475,85.6,85.531,47.3958]
["bitfinex","SOLUSD",1645555629303,43.82944469,85.599,85.531,47.3958]
["bitfinex","SOLUSD",1645555630509,17.5476,85.59,85.531,47.3958]
["bitfinex","SOLUSD",1645555631508,3.24888018,85.608,85.532,120.54552788]
["bitfinex","SOLUSD",1645555631909,6.62880083,85.607,85.533,3.04552788]
["bitfinex","SOLUSD",1645555632126,58.4967,85.61,85.531,47.3958]
["bitfinex","SOLUSD",1645555632326,3.24888018,85.598,85.53,16.84]
["bitfinex","SOLUSD",1645555632528,117.5,85.596,85.51,16.84]
["bitfinex","SOLUSD",1645555632726,117.5,85.594,85.51,16.84]
["bitfinex","SOLUSD",1645555632929,3.24888018,85.592,85.51,16.84]
["bitfinex","SOLUSD",1645555633129,5.844,85.591,85.51,16.84]
["bitfinex","SOLUSD",1645555633328,6.62880083,85.59,85.51,16.84]
["bitfinex","SOLUSD",1645555633529,5.844,85.589,85.51,16.84]
["bitfinex","SOLUSD",1645555633729,6.62880083,85.588,85.51,16.84]
["bitfinex","SOLUSD",1645555634129,117.5,85.579,85.51,16.84]
["bitfinex","SOLUSD",1645555634329,5.844,85.587,85.51,16.84]
["bitfinex","SOLUSD",1645555634330,117.5,85.577,85.51,16.84]
["bitfinex","SOLUSD",1645555634731,6.63099245,85.576,85.51,16.84]
["bitfinex","SOLUSD",1645555634931,117.5,85.575,85.51,16.84]
["bitfinex","SOLUSD",1645555635432,5.844,85.583,85.51,16.84]
["bitfinex","SOLUSD",1645555635632,42.03335647,85.559,85.51,16.84]
["bitfinex","SOLUSD",1645555638534,17.5557,85.55,85.49,16.84]
["bitfinex","SOLUSD",1645555638733,17.5557,85.55,85.482,23.7933]
["bitfinex","SOLUSD",1645555643041,42.03335647,85.559,85.482,23.7933]
["bitfinex","SOLUSD",1645555643042,17.5626,85.53,85.482,23.7933]
["bitfinex","SOLUSD",1645555643240,41.82938232,85.529,85.482,23.7933]
["bitfinex","SOLUSD",1645555643438,41.82938232,85.529,85.471,24.957]
["bitfinex","SOLUSD",1645555644439,17.5619,85.52,85.471,24.957]
["bitfinex","SOLUSD",1645555645945,17.5598,85.53,85.471,24.957]
["bitfinex","SOLUSD",1645555646143,58.5296,85.56,85.472,25.88829564]
["bitfinex","SOLUSD",1645555646344,5.846,85.578,85.473,117.5]
["bitfinex","SOLUSD",1645555646544,123.346,85.578,85.473,117.5]
["bitfinex","SOLUSD",1645555646945,10.18268545,85.577,85.473,117.5]
["bitfinex","SOLUSD",1645555647149,53.79965649,85.577,85.474,117.5]
["bitfinex","SOLUSD",1645555647346,17.555,85.56,85.48,17.5554]
["bitfinex","SOLUSD",1645555647546,17.555,85.56,85.473,25.88829564]
["bitfinex","SOLUSD",1645555647746,17.555,85.56,85.48,16.84]
["bitfinex","SOLUSD",1645555648145,17.555,85.56,85.481,24.3998]
["bitfinex","SOLUSD",1645555648346,5.846,85.559,85.481,24.3998]
["bitfinex","SOLUSD",1645555648648,17.5596,85.54,85.481,24.3998]
["bitfinex","SOLUSD",1645555648945,49.89288592,85.539,85.481,24.3998]
["bitfinex","SOLUSD",1645555650548,17.5554,85.55,85.481,24.3998]
["bitfinex","SOLUSD",1645555651348,50.74112532,85.549,85.481,24.3998]
["bitfinex","SOLUSD",1645555651748,17.5589,85.54,85.481,24.3998]
["bitfinex","SOLUSD",1645555652448,17.5589,85.54,85.48,16.84]
["bitfinex","SOLUSD",1645555652848,17.5589,85.54,85.471,24.957]
["bitfinex","SOLUSD",1645555659653,117.5,85.539,85.471,24.957]
["bitfinex","SOLUSD",1645555659854,5.847,85.538,85.471,24.957]
["bitfinex","SOLUSD",1645555660053,17.5641,85.52,85.471,24.957]
["bitfinex","SOLUSD",1645555660253,43.15685522,85.519,85.471,24.957]
["bitfinex","SOLUSD",1645555661454,17.5637,85.51,85.471,24.957]
["bitfinex","SOLUSD",1645555662055,17.5637,85.51,85.45,16.84]
["bitfinex","SOLUSD",1645555666381,17.5637,85.51,85.432,22.9973]
["bitfinex","SOLUSD",1645555666382,117.5,85.509,85.432,22.9973]
["bitfinex","SOLUSD",1645555666583,17.5707,85.49,85.432,22.9973]
["bitfinex","SOLUSD",1645555666785,45.12058552,85.489,85.432,22.9973]
["bitfinex","SOLUSD",1645555668282,17.571,85.48,85.432,22.9973]
["bitfinex","SOLUSD",1645555669485,58.5537,85.52,85.433,117.5]
["bitfinex","SOLUSD",1645555669683,58.5537,85.52,85.434,23.7696]
["bitfinex","SOLUSD",1645555670284,40.99889899,85.515,85.434,23.7696]
["bitfinex","SOLUSD",1645555670687,17.563,85.51,85.434,23.7696]
["bitfinex","SOLUSD",1645555673389,20.60852788,85.51,85.434,23.7696]
["bitfinex","SOLUSD",1645555673689,17.5704,85.49,85.434,23.7696]
["bitfinex","SOLUSD",1645555673889,45.72809831,85.489,85.434,23.7696]
["bitfinex","SOLUSD",1645555675294,17.5692,85.48,85.434,23.7696]
["bitfinex","SOLUSD",1645555676095,58.5679,85.5,85.434,23.7696]
["bitfinex","SOLUSD",1645555677095,42.33758572,85.499,85.434,23.7696]
["bitfinex","SOLUSD",1645555677298,17.5671,85.49,85.434,23.7696]
["bitfinex","SOLUSD",1645555683300,117.5,85.489,85.43,16.84]
["bitfinex","SOLUSD",1645555683500,17.5732,85.48,85.404,24.5406]
["bitfinex","SOLUSD",1645555683699,5.849,85.488,85.404,24.5406]
["bitfinex","SOLUSD",1645555683700,5.851,85.479,85.404,24.5406]
["bitfinex","SOLUSD",1645555683899,3.04552788,85.488,85.404,24.5406]
["bitfinex","SOLUSD",1645555683900,5.851,85.487,85.404,24.5406]
["bitfinex","SOLUSD",1645555684101,5.851,85.478,85.404,24.5406]
["bitfinex","SOLUSD",1645555684301,8.89652788,85.486,85.404,24.5406]
["bitfinex","SOLUSD",1645555684502,63.268903,85.46,85.404,24.5406]
["bitfinex","SOLUSD",1645555684906,17.5764,85.46,85.404,24.5406]
["bitfinex","SOLUSD",1645555685902,53.3846424,85.459,85.404,24.5406]
["bitfinex","SOLUSD",1645555686102,17.5791,85.45,85.39,16.84]
["bitfinex","SOLUSD",1645555690005,53.3846424,85.459,85.39,16.84]
["bitfinex","SOLUSD",1645555690806,5.853,85.479,85.391,117.5]
["bitfinex","SOLUSD",1645555691110,17.5705,85.48,85.393,117.5]
["bitfinex","SOLUSD",1645555691306,17.5705,85.48,85.392,25.70222788]
["bitfinex","SOLUSD",1645555691507,17.5705,85.48,85.393,117.5]
["bitfinex","SOLUSD",1645555691908,55.37072463,85.479,85.4,17.5705]
["bitfinex","SOLUSD",1645555692207,55.37072463,85.479,85.41,16.84]
["bitfinex","SOLUSD",1645555692808,55.37072463,85.479,85.411,23.4678]
["bitfinex","SOLUSD",1645555693311,17.5728,85.47,85.411,23.4678]
["bitfinex","SOLUSD",1645555694511,17.5769,85.46,85.39,16.84]
["bitfinex","SOLUSD",1645555694712,117.5,85.459,85.39,16.84]
["bitfinex","SOLUSD",1645555694911,29.4709,85.468,85.39,16.84]
["bitfinex","SOLUSD",1645555695114,117.5,85.467,85.39,16.84]
["bitfinex","SOLUSD",1645555695312,5.852,85.466,85.39,16.84]
["bitfinex","SOLUSD",1645555695512,23.6179,85.468,85.39,16.84]
["bitfinex","SOLUSD",1645555696212,17.5788,85.44,85.39,16.84]
["bitfinex","SOLUSD",1645555696613,53.93605309,85.439,85.39,16.84]
["bitfinex","SOLUSD",1645555697612,17.5789,85.43,85.39,16.84]
["bitfinex","SOLUSD",1645555700834,17.5789,85.43,85.387,5.851]
["bitfinex","SOLUSD",1645555702234,17.5789,85.43,85.34,34.4245]
["bitfinex","SOLUSD",1645555702235,5.854,85.429,85.34,34.4245]
["bitfinex","SOLUSD",1645555702434,17.5862,85.41,85.34,34.4245]
["bitfinex","SOLUSD",1645555702635,52.46265129,85.409,85.34,16.84]
["bitfinex","SOLUSD",1645555704337,17.5868,85.4,85.34,16.84]
["bitfinex","SOLUSD",1645555706142,117.5,85.399,85.339,24.2739]
["bitfinex","SOLUSD",1645555706441,17.5913,85.39,85.339,24.2739]
["bitfinex","SOLUSD",1645555706642,17.5913,85.39,85.315,17.8395]
["bitfinex","SOLUSD",1645555706842,17.5913,85.39,85.316,23.7164]
["bitfinex","SOLUSD",1645555707043,24.8018,85.408,85.317,123.357]
["bitfinex","SOLUSD",1645555707243,17.5852,85.4,85.33,17.586]
["bitfinex","SOLUSD",1645555707441,52.46265129,85.409,85.331,142.2753]
["bitfinex","SOLUSD",1645555707642,52.46265129,85.409,85.332,5.856]
["bitfinex","SOLUSD",1645555708441,17.5811,85.43,85.341,117.5]
["bitfinex","SOLUSD",1645555708642,17.5811,85.43,85.343,117.5]
["bitfinex","SOLUSD",1645555708842,17.5811,85.43,85.344,5.855]
["bitfinex","SOLUSD",1645555709442,46.68568498,85.429,85.344,5.855]
["bitfinex","SOLUSD",1645555709643,46.68568498,85.429,85.351,117.5]
["bitfinex","SOLUSD",1645555709844,46.68568498,85.429,85.361,117.5]
["bitfinex","SOLUSD",1645555710046,46.68568498,85.429,85.363,117.5]
["bitfinex","SOLUSD",1645555710749,46.68568498,85.429,85.362,22.9909]
["bitfinex","SOLUSD",1645555711347,46.68568498,85.429,85.37,17.5781]
["bitfinex","SOLUSD",1645555711845,46.68568498,85.429,85.362,22.9909]
["bitfinex","SOLUSD",1645555712446,46.68568498,85.429,85.362,40.716]
["bitfinex","SOLUSD",1645555712646,17.5814,85.42,85.362,40.716]
["bitfinex","SOLUSD",1645555715654,17.5814,85.42,85.362,22.9909]
["bitfinex","SOLUSD",1645555716352,17.5814,85.42,85.36,16.84]
["bitfinex","SOLUSD",1645555717154,17.5814,85.42,85.343,23.9597]
["bitfinex","SOLUSD",1645555717954,17.5814,85.42,85.344,117.5]
["bitfinex","SOLUSD",1645555718154,17.5814,85.42,85.351,117.5]
["bitfinex","SOLUSD",1645555718456,17.5814,85.42,85.35,34.422]
["bitfinex","SOLUSD",1645555719859,17.5814,85.42,85.35,16.84]
["bitfinex","SOLUSD",1645555720058,17.5814,85.42,85.343,23.9597]
["bitfinex","SOLUSD",1645555722158,117.5,85.419,85.343,23.9597]
["bitfinex","SOLUSD",1645555722458,3.04552788,85.418,85.325,5.856]
["bitfinex","SOLUSD",1645555722659,117.5,85.399,85.302,23.9029]
["bitfinex","SOLUSD",1645555722859,1.64976984,85.394,85.295,22.7168]
["bitfinex","SOLUSD",1645555723159,1.64976984,85.382,85.295,22.7168]
["bitfinex","SOLUSD",1645555723458,5.859,85.381,85.295,22.7168]
["bitfinex","SOLUSD",1645555723661,170.33436705,85.38,85.282,48.25207512]
["bitfinex","SOLUSD",1645555723861,5.859,85.379,85.282,48.25207512]
["bitfinex","SOLUSD",1645555724058,117.5,85.378,85.271,5.859]
["bitfinex","SOLUSD",1645555724258,117.5,85.369,85.271,5.859]
["bitfinex","SOLUSD",1645555724458,5.86,85.368,85.271,5.859]
["bitfinex","SOLUSD",1645555724658,117.5,85.367,85.271,5.859]
["bitfinex","SOLUSD",1645555724859,5.86,85.366,85.271,5.859]
["bitfinex","SOLUSD",1645555725058,5.86,85.366,85.272,47.92966558]
["bitfinex","SOLUSD",1645555725259,17.6019,85.34,85.273,123.36]
["bitfinex","SOLUSD",1645555725761,17.6019,85.34,85.273,5.86]
["bitfinex","SOLUSD",1645555726159,17.6019,85.34,85.272,47.92966558]
["bitfinex","SOLUSD",1645555727060,17.6019,85.34,85.27,40.2853]
["bitfinex","SOLUSD",1645555727261,156.66197337,85.339,85.245,5.861]
["bitfinex","SOLUSD",1645555727461,17.6072,85.32,85.236,17.4265]
["bitfinex","SOLUSD",1645555727861,36.11644549,85.319,85.236,17.4265]
["bitfinex","SOLUSD",1645555728060,51.63189836,85.318,85.237,53.29856824]
["bitfinex","SOLUSD",1645555728660,58.6921,85.32,85.24,16.84]
["bitfinex","SOLUSD",1645555728860,24.0053,85.335,85.24,16.84]
["bitfinex","SOLUSD",1645555728861,5.863,85.35,85.241,11.863]
["bitfinex","SOLUSD",1645555729063,23.3429,85.359,85.241,14.90852788]
["bitfinex","SOLUSD",1645555729362,23.3429,85.359,85.243,117.5]
["bitfinex","SOLUSD",1645555729562,58.6708,85.35,85.251,117.5]
["bitfinex","SOLUSD",1645555729760,50.68174516,85.349,85.261,117.5]
["bitfinex","SOLUSD",1645555731064,117.5,85.348,85.26,16.84]
["bitfinex","SOLUSD",1645555731264,17.5993,85.33,85.26,16.84]
["bitfinex","SOLUSD",1645555735569,17.5993,85.33,85.252,47.7736]
["bitfinex","SOLUSD",1645555735769,5.857,85.329,85.252,47.7736]
["bitfinex","SOLUSD",1645555735972,52.43133247,85.309,85.252,47.7736]
["bitfinex","SOLUSD",1645555737170,17.6078,85.3,85.252,47.7736]
["bitfinex","SOLUSD",1645555738672,58.6925,85.32,85.252,47.7736]
["bitfinex","SOLUSD",1645555738873,5.862,85.347,85.253,117.5]
["bitfinex","SOLUSD",1645555739075,5.862,85.356,85.261,117.5]
["bitfinex","SOLUSD",1645555739281,123.361,85.359,85.26,16.84]
["bitfinex","SOLUSD",1645555739676,51.16429411,85.347,85.26,16.84]
["bitfinex","SOLUSD",1645555740274,17.5988,85.34,85.26,34.4412]
["bitfinex","SOLUSD",1645555741597,17.5988,85.34,85.26,51.8185]
["bitfinex","SOLUSD",1645555742095,17.5988,85.34,85.26,34.2173]
["bitfinex","SOLUSD",1645555742397,17.6035,85.32,85.26,34.2173]
["bitfinex","SOLUSD",1645555742595,51.76778466,85.319,85.26,34.2173]
["bitfinex","SOLUSD",1645555743198,51.76778466,85.319,85.252,47.7736]
["bitfinex","SOLUSD",1645555743496,17.605,85.31,85.252,47.7736]
["bitfinex","SOLUSD",1645555750598,17.605,85.31,85.241,5.861]
["bitfinex","SOLUSD",1645555753602,17.605,85.31,85.241,8.90652788]
["bitfinex","SOLUSD",1645555753801,74.66298466,85.319,85.242,39.77288678]
["bitfinex","SOLUSD",1645555754001,51.76778466,85.319,85.251,117.5]
["bitfinex","SOLUSD",1645555754202,51.76778466,85.319,85.253,117.5]
["bitfinex","SOLUSD",1645555758406,51.76778466,85.319,85.252,26.75022788]
["bitfinex","SOLUSD",1645555759006,117.5,85.309,85.23,3.04552788]
["bitfinex","SOLUSD",1645555759206,117.5,85.309,85.236,24.9671]
["bitfinex","SOLUSD",1645555759407,123.309,85.309,85.236,24.9671]
["bitfinex","SOLUSD",1645555759608,117.5,85.309,85.236,24.9671]
["bitfinex","SOLUSD",1645555759810,5.817,85.317,85.236,24.9671]
["bitfinex","SOLUSD",1645555760010,23.4965,85.318,85.242,50.45700299]
["bitfinex","SOLUSD",1645555760212,58.7008,85.31,85.236,24.9671]
["bitfinex","SOLUSD",1645555760607,23.4965,85.318,85.236,24.9671]
["bitfinex","SOLUSD",1645555760807,1.64976984,85.317,85.236,24.9671]
["bitfinex","SOLUSD",1645555761008,23.4965,85.318,85.236,24.9671]
["bitfinex","SOLUSD",1645555762209,17.6068,85.3,85.236,24.9671]
["bitfinex","SOLUSD",1645555766521,51.76778466,85.319,85.24,17.6051]
["bitfinex","SOLUSD",1645555766720,51.76778466,85.319,85.24,34.4451]
["bitfinex","SOLUSD",1645555766920,51.76778466,85.319,85.241,8.90852788]
["bitfinex","SOLUSD",1645555767319,51.76778466,85.319,85.242,120.54552788]
["bitfinex","SOLUSD",1645555767521,51.76778466,85.319,85.243,5.863]
["bitfinex","SOLUSD",1645555767721,51.76778466,85.319,85.244,117.5]
["bitfinex","SOLUSD",1645555767925,51.76778466,85.319,85.245,5.862]
["bitfinex","SOLUSD",1645555768122,51.76778466,85.319,85.261,117.5]
["bitfinex","SOLUSD",1645555768322,51.76778466,85.319,85.26,34.44]
["bitfinex","SOLUSD",1645555768523,17.6006,85.33,85.26,34.44]
["bitfinex","SOLUSD",1645555768726,1.64976984,85.339,85.261,27.33602788]
["bitfinex","SOLUSD",1645555768923,3.24888018,85.363,85.261,27.33602788]
["bitfinex","SOLUSD",1645555768924,1.64976984,85.345,85.262,30.1951]
["bitfinex","SOLUSD",1645555769127,1.64976984,85.35,85.262,33.24062788]
["bitfinex","SOLUSD",1645555769322,1.64976984,85.352,85.281,117.5]
["bitfinex","SOLUSD",1645555769524,56.50703865,85.351,85.283,117.5]
["bitfinex","SOLUSD",1645555769724,56.50703865,85.351,85.282,24.2905]
["bitfinex","SOLUSD",1645555769725,56.50703865,85.351,85.285,117.5]
["bitfinex","SOLUSD",1645555770325,54.85726881,85.351,85.285,117.5]
["bitfinex","SOLUSD",1645555770528,56.50703865,85.351,85.285,117.5]
["bitfinex","SOLUSD",1645555770925,54.85726881,85.351,85.283,117.5]
["bitfinex","SOLUSD",1645555771429,17.5968,85.35,85.285,117.5]
["bitfinex","SOLUSD",1645555772427,17.5968,85.35,85.284,3.04552788]
["bitfinex","SOLUSD",1645555772629,17.5968,85.35,85.282,24.2905]
["bitfinex","SOLUSD",1645555775547,17.5968,85.35,85.282,41.6804]
["bitfinex","SOLUSD",1645555776148,17.5968,85.35,85.283,117.5]
["bitfinex","SOLUSD",1645555776350,54.85726881,85.351,85.283,120.54552788]
["bitfinex","SOLUSD",1645555776550,54.85726881,85.351,85.284,3.04552788]
["bitfinex","SOLUSD",1645555777551,1.64976984,85.369,85.291,117.5]
["bitfinex","SOLUSD",1645555777751,1.64976984,85.381,85.301,117.5]
["bitfinex","SOLUSD",1645555777952,1.64976984,85.382,85.303,117.5]
["bitfinex","SOLUSD",1645555778352,26.09506984,85.383,85.303,117.5]
["bitfinex","SOLUSD",1645555778557,17.5908,85.38,85.304,17.82201016]
["bitfinex","SOLUSD",1645555778752,43.82601241,85.382,85.304,14.77648228]
["bitfinex","SOLUSD",1645555778753,1.64976984,85.377,85.304,14.77648228]
["bitfinex","SOLUSD",1645555778955,1.64976984,85.376,85.303,24.8413]
["bitfinex","SOLUSD",1645555779152,1.64976984,85.375,85.303,24.8413]
["bitfinex","SOLUSD",1645555779753,17.5952,85.36,85.276,3.04552788]
["bitfinex","SOLUSD",1645555779954,17.5952,85.36,85.283,67.48170622]
["bitfinex","SOLUSD",1645555780352,1.64976984,85.359,85.283,67.48170622]
["bitfinex","SOLUSD",1645555780554,119.14976984,85.359,85.283,67.48170622]
["bitfinex","SOLUSD",1645555780753,45.80874306,85.339,85.283,67.48170622]
["bitfinex","SOLUSD",1645555781157,45.80874306,85.339,85.283,22.7773]
["bitfinex","SOLUSD",1645555782157,45.80874306,85.339,85.284,42.30181629]
["bitfinex","SOLUSD",1645555789667,45.80874306,85.339,85.283,22.7773]
["bitfinex","SOLUSD",1645555792371,17.6009,85.33,85.283,22.7773]
["bitfinex","SOLUSD",1645555793270,17.6009,85.33,85.275,22.8939]
["bitfinex","SOLUSD",1645555793670,17.6009,85.33,85.253,17.5861]
["bitfinex","SOLUSD",1645555793876,17.6077,85.31,85.242,23.3486]
["bitfinex","SOLUSD",1645555794275,39.417872,85.309,85.242,72.86619934]
["bitfinex","SOLUSD",1645555795172,17.6077,85.3,85.242,72.86619934]
["bitfinex","SOLUSD",1645555795372,17.6077,85.3,85.242,23.3486]
["bitfinex","SOLUSD",1645555796376,17.6077,85.3,85.242,75.0700475]
["bitfinex","SOLUSD",1645555798177,39.417872,85.309,85.243,3.04552788]
["bitfinex","SOLUSD",1645555799581,17.607,85.3,85.243,3.04552788]
["bitfinex","SOLUSD",1645555799779,17.607,85.3,85.242,75.0700475]
["bitfinex","SOLUSD",1645555804105,17.607,85.3,85.242,23.3486]
["bitfinex","SOLUSD",1645555806404,17.607,85.3,85.226,23.5348]
["bitfinex","SOLUSD",1645555806405,117.5,85.299,85.226,23.5348]
["bitfinex","SOLUSD",1645555806606,17.6136,85.28,85.226,23.5348]
["bitfinex","SOLUSD",1645555807305,41.17055167,85.279,85.226,23.5348]
["bitfinex","SOLUSD",1645555808804,41.17055167,85.279,85.226,26.58032788]
["bitfinex","SOLUSD",1645555809405,41.17055167,85.279,85.226,23.5348]
["bitfinex","SOLUSD",1645555810206,17.6128,85.27,85.226,23.5348]
["bitfinex","SOLUSD",1645555811712,17.6128,85.27,85.213,24.4024]
["bitfinex","SOLUSD",1645555813513,41.17055167,85.279,85.213,24.4024]
["bitfinex","SOLUSD",1645555813713,41.17055167,85.279,85.214,3.04552788]
["bitfinex","SOLUSD",1645555815913,17.6131,85.27,85.214,3.04552788]
["bitfinex","SOLUSD",1645555816113,17.6131,85.27,85.213,24.4024]
["bitfinex","SOLUSD",1645555819017,23.9514,85.288,85.214,117.5]
["bitfinex","SOLUSD",1645555819218,5.825,85.304,85.214,120.54552788]
["bitfinex","SOLUSD",1645555819416,22.7134,85.303,85.215,126.40952788]
["bitfinex","SOLUSD",1645555819620,22.7134,85.303,85.22,16.84]
["bitfinex","SOLUSD",1645555819820,22.7134,85.303,85.221,5.864]
["bitfinex","SOLUSD",1645555820020,50.24416149,85.302,85.222,22.9936]
["bitfinex","SOLUSD",1645555820219,17.6088,85.29,85.223,5.864]
["bitfinex","SOLUSD",1645555820822,17.6088,85.29,85.224,3.04552788]
["bitfinex","SOLUSD",1645555821020,17.6088,85.29,85.225,24.1191]
["bitfinex","SOLUSD",1645555821523,17.6088,85.29,85.226,3.04552788]
["bitfinex","SOLUSD",1645555821723,17.6088,85.29,85.225,24.1191]
["bitfinex","SOLUSD",1645555822323,17.6088,85.29,85.226,3.04552788]
["bitfinex","SOLUSD",1645555822523,17.6088,85.29,85.225,24.1191]
["bitfinex","SOLUSD",1645555826928,117.5,85.289,85.225,24.1191]
["bitfinex","SOLUSD",1645555827331,117.5,85.289,85.203,5.864]
["bitfinex","SOLUSD",1645555827332,17.6153,85.27,85.203,5.864]
["bitfinex","SOLUSD",1645555827629,17.6153,85.27,85.204,23.3142]
["bitfinex","SOLUSD",1645555828031,50.23709987,85.269,85.204,23.3142]
["bitfinex","SOLUSD",1645555828229,17.6157,85.26,85.204,23.3142]
["bitfinex","SOLUSD",1645555829832,50.23709987,85.269,85.205,120.54552788]
["bitfinex","SOLUSD",1645555830232,50.23709987,85.269,85.206,3.04552788]
["bitfinex","SOLUSD",1645555830732,50.23709987,85.269,85.208,117.5]
["bitfinex","SOLUSD",1645555831035,50.23709987,85.269,85.209,3.04552788]
["bitfinex","SOLUSD",1645555831333,50.23709987,85.269,85.211,117.5]
["bitfinex","SOLUSD",1645555831733,17.6128,85.27,85.211,117.5]
["bitfinex","SOLUSD",1645555831934,17.6105,85.29,85.212,3.04552788]
["bitfinex","SOLUSD",1645555832338,22.5595,85.303,85.221,117.5]
["bitfinex","SOLUSD",1645555832537,22.5595,85.303,85.223,117.5]
["bitfinex","SOLUSD",1645555832740,42.76444426,85.302,85.223,117.5]
["bitfinex","SOLUSD",1645555832944,42.76444426,85.302,85.224,3.04552788]
["bitfinex","SOLUSD",1645555834349,17.607,85.3,85.23,17.607]
["bitfinex","SOLUSD",1645555834548,17.607,85.3,85.23,34.447]
["bitfinex","SOLUSD",1645555836667,17.607,85.3,85.23,52.0902]
["bitfinex","SOLUSD",1645555836865,17.607,85.3,85.23,16.84]
["bitfinex","SOLUSD",1645555837066,17.607,85.3,85.222,24.7088]
["bitfinex","SOLUSD",1645555837270,1.64976984,85.289,85.222,24.7088]
["bitfinex","SOLUSD",1645555837469,17.6124,85.28,85.222,24.7088]
["bitfinex","SOLUSD",1645555838670,1.64976984,85.279,85.222,24.7088]
["bitfinex","SOLUSD",1645555838868,5.841,85.278,85.203,5.864]
["bitfinex","SOLUSD",1645555839068,17.6158,85.26,85.204,24.1039]
["bitfinex","SOLUSD",1645555839469,54.83722268,85.259,85.204,24.1039]
["bitfinex","SOLUSD",1645555841172,17.6177,85.25,85.204,24.1039]
["bitfinex","SOLUSD",1645555842473,17.6177,85.25,85.203,5.864]
["bitfinex","SOLUSD",1645555842674,120.54552788,85.249,85.161,24.5454]
["bitfinex","SOLUSD",1645555842876,120.54552788,85.249,85.149,24.4562]
["bitfinex","SOLUSD",1645555842877,117.5,85.229,85.149,24.4562]
["bitfinex","SOLUSD",1645555843274,5.797,85.228,85.131,24.5454]
["bitfinex","SOLUSD",1645555843474,172.69855653,85.227,85.132,51.08742766]
["bitfinex","SOLUSD",1645555843673,5.851,85.226,85.131,23.5454]
["bitfinex","SOLUSD",1645555843875,117.5,85.219,85.131,23.5454]
["bitfinex","SOLUSD",1645555844073,17.6271,85.21,85.131,23.5454]
["bitfinex","SOLUSD",1645555844674,17.6271,85.21,85.132,53.79350538]
["bitfinex","SOLUSD",1645555846277,17.6271,85.21,85.14,17.6256]
["bitfinex","SOLUSD",1645555850790,17.6271,85.21,85.133,5.87]
["bitfinex","SOLUSD",1645555850988,17.6271,85.21,85.132,53.79350538]
["bitfinex","SOLUSD",1645555852489,17.6327,85.19,85.113,5.87]
["bitfinex","SOLUSD",1645555852692,17.6327,85.19,85.114,24.2254]
["bitfinex","SOLUSD",1645555852889,17.6327,85.19,85.115,5.871]
["bitfinex","SOLUSD",1645555853390,47.54082458,85.189,85.128,50.59328153]
["bitfinex","SOLUSD",1645555854189,17.6326,85.18,85.128,50.59328153]
["bitfinex","SOLUSD",1645555855994,17.6326,85.18,85.114,24.2254]
["bitfinex","SOLUSD",1645555857002,17.6326,85.18,85.116,43.82215785]
["bitfinex","SOLUSD",1645555857902,58.7658,85.21,85.122,117.5]
["bitfinex","SOLUSD",1645555858304,58.7658,85.21,85.122,3.04552788]
["bitfinex","SOLUSD",1645555858501,58.7658,85.21,85.12,16.84]
["bitfinex","SOLUSD",1645555858702,42.83641621,85.207,85.12,34.4698]
["bitfinex","SOLUSD",1645555858904,5.871,85.206,85.12,34.4698]
["bitfinex","SOLUSD",1645555860309,17.6267,85.2,85.122,117.5]
["bitfinex","SOLUSD",1645555860506,17.6267,85.2,85.12,34.4698]
["bitfinex","SOLUSD",1645555862520,5.871,85.206,85.131,117.5]
["bitfinex","SOLUSD",1645555862719,1.64976984,85.245,85.122,3.04552788]
["bitfinex","SOLUSD",1645555862720,5.857,85.241,85.141,117.5]
["bitfinex","SOLUSD",1645555862924,5.857,85.241,85.132,22.9467]
["bitfinex","SOLUSD",1645555862925,54.819,85.252,85.151,117.5]
["bitfinex","SOLUSD",1645555863121,54.819,85.252,85.153,117.5]
["bitfinex","SOLUSD",1645555863419,41.14923706,85.251,85.154,10.06586653]
["bitfinex","SOLUSD",1645555863619,5.831,85.25,85.154,10.06586653]
["bitfinex","SOLUSD",1645555864018,5.831,85.25,85.155,3.04552788]
["bitfinex","SOLUSD",1645555864218,5.831,85.25,85.16,17.6204]
["bitfinex","SOLUSD",1645555864219,17.6206,85.23,85.16,17.6204]
["bitfinex","SOLUSD",1645555865523,17.6206,85.23,85.161,3.04552788]
["bitfinex","SOLUSD",1645555867022,41.14923706,85.251,85.171,117.5]
["bitfinex","SOLUSD",1645555867222,0.47619048,101.81,85.181,117.5]
["bitfinex","SOLUSD",1645555867223,1.64976984,85.267,85.181,117.5]
["bitfinex","SOLUSD",1645555867422,1.64976984,85.27,85.19,16.84]
["bitfinex","SOLUSD",1645555867622,1.64976984,85.273,85.19,16.84]
["bitfinex","SOLUSD",1645555867824,1.64976984,85.273,85.191,117.5]
["bitfinex","SOLUSD",1645555868027,1.64976984,85.27,85.19,16.84]
["bitfinex","SOLUSD",1645555868223,17.6149,85.26,85.191,42.61458025]
["bitfinex","SOLUSD",1645555873036,17.6149,85.26,85.19,34.009]
["bitfinex","SOLUSD",1645555874034,17.6149,85.26,85.182,46.9068]
["bitfinex","SOLUSD",1645555874035,117.5,85.259,85.182,46.9068]
["bitfinex","SOLUSD",1645555874334,17.6206,85.24,85.182,46.9068]
["bitfinex","SOLUSD",1645555874534,17.6206,85.24,85.15,16.84]
["bitfinex","SOLUSD",1645555874535,17.6206,85.24,85.157,24.0256]
["bitfinex","SOLUSD",1645555875034,38.97470765,85.239,85.158,39.98761095]
["bitfinex","SOLUSD",1645555875234,17.623,85.23,85.158,39.98761095]
["bitfinex","SOLUSD",1645555878339,17.623,85.23,85.159,3.04552788]
["bitfinex","SOLUSD",1645555878939,123.357,85.229,85.132,3.04552788]
["bitfinex","SOLUSD",1645555879141,17.6292,85.21,85.134,24.1807]
["bitfinex","SOLUSD",1645555879744,47.96444147,85.209,85.135,39.15296696]
["bitfinex","SOLUSD",1645555881343,17.6298,85.19,85.135,39.15296696]
["bitfinex","SOLUSD",1645555882351,47.96444147,85.209,85.14,16.84]
["bitfinex","SOLUSD",1645555882852,47.96444147,85.209,85.141,3.04552788]
["bitfinex","SOLUSD",1645555883255,17.6274,85.2,85.141,3.04552788]
["bitfinex","SOLUSD",1645555885957,17.6252,85.21,85.141,3.04552788]
["bitfinex","SOLUSD",1645555886158,17.6252,85.21,85.141,120.54552788]
["bitfinex","SOLUSD",1645555886357,5.772,85.234,85.151,117.5]
["bitfinex","SOLUSD",1645555886556,58.7475,85.24,85.16,16.84]
["bitfinex","SOLUSD",1645555886756,58.7475,85.24,85.161,24.6802]
["bitfinex","SOLUSD",1645555886958,40.80886587,85.227,85.162,14.73505742]
["bitfinex","SOLUSD",1645555889077,40.80886587,85.227,85.162,32.08815742]
["bitfinex","SOLUSD",1645555889277,17.623,85.22,85.161,24.6802]
["bitfinex","SOLUSD",1645555890278,17.623,85.22,85.162,50.75907589]
["bitfinex","SOLUSD",1645555892179,17.623,85.22,85.161,24.6802]
["bitfinex","SOLUSD",1645555895780,17.6259,85.21,85.161,24.6802]
["bitfinex","SOLUSD",1645555897582,17.6259,85.21,85.122,5.869]
["bitfinex","SOLUSD",1645555897782,24.5376,85.209,85.132,22.5856]
["bitfinex","SOLUSD",1645555898181,17.6314,85.19,85.132,22.5856]
["bitfinex","SOLUSD",1645555898381,48.72011028,85.189,85.133,44.34269751]
["bitfinex","SOLUSD",1645555899385,48.72011028,85.189,85.132,22.5856]
["bitfinex","SOLUSD",1645555900184,17.6314,85.18,85.123,17.9659]
["bitfinex","SOLUSD",1645555900385,17.6314,85.18,85.08,286.9284]
["bitfinex","SOLUSD",1645555900386,17.6314,85.18,85.112,22.9139]
["bitfinex","SOLUSD",1645555900586,17.6314,85.18,85.112,40.5781]
["bitfinex","SOLUSD",1645555902892,48.72011028,85.189,85.113,117.5]
["bitfinex","SOLUSD",1645555903090,17.6294,85.19,85.113,120.54552788]
["bitfinex","SOLUSD",1645555903290,22.9488,85.198,85.121,117.5]
["bitfinex","SOLUSD",1645555903790,22.9488,85.198,85.122,3.04552788]
["bitfinex","SOLUSD",1645555903991,22.9488,85.198,85.123,24.9899]
["bitfinex","SOLUSD",1645555904190,22.9488,85.198,85.123,73.29759418]
["bitfinex","SOLUSD",1645555904393,1.64976984,85.21,85.124,3.04552788]
["bitfinex","SOLUSD",1645555904591,17.6268,85.21,85.13,17.6279]
["bitfinex","SOLUSD",1645555904790,17.6268,85.21,85.141,117.5]
["bitfinex","SOLUSD",1645555904993,17.6268,85.21,85.143,117.5]
["bitfinex","SOLUSD",1645555905392,39.64332713,85.209,85.143,117.5]
["bitfinex","SOLUSD",1645555905691,39.64332713,85.209,85.144,3.04552788]
["bitfinex","SOLUSD",1645555906093,17.6268,85.21,85.144,3.04552788]
["bitfinex","SOLUSD",1645555906293,1.64976984,85.218,85.151,117.5]
["bitfinex","SOLUSD",1645555906493,1.64976984,85.227,85.151,117.5]
["bitfinex","SOLUSD",1645555906693,1.64976984,85.229,85.152,3.04552788]
["bitfinex","SOLUSD",1645555906896,23.9504,85.231,85.152,3.04552788]
["bitfinex","SOLUSD",1645555907094,51.26334175,85.23,85.154,117.5]
["bitfinex","SOLUSD",1645555907294,1.64976984,85.229,85.153,28.8026302]
["bitfinex","SOLUSD",1645555907494,1.64976984,85.229,85.16,17.6217]
["bitfinex","SOLUSD",1645555907696,1.64976984,85.226,85.16,17.6217]
["bitfinex","SOLUSD",1645555908295,1.64976984,85.225,85.16,17.6217]
["bitfinex","SOLUSD",1645555908697,1.64976984,85.228,85.16,17.6217]
["bitfinex","SOLUSD",1645555908897,1.64976984,85.228,85.161,117.5]
["bitfinex","SOLUSD",1645555909095,1.64976984,85.229,85.161,120.54552788]
["bitfinex","SOLUSD",1645555909296,67.23467191,85.23,85.171,117.5]
["bitfinex","SOLUSD",1645555909501,67.23467191,85.23,85.17,17.6194]
["bitfinex","SOLUSD",1645555909699,49.61357191,85.23,85.172,3.04552788]
["bitfinex","SOLUSD",1645555910099,49.61357191,85.23,85.173,117.5]
["bitfinex","SOLUSD",1645555910900,49.61357191,85.23,85.172,25.72062788]
["bitfinex","SOLUSD",1645555911800,49.61357191,85.23,85.172,43.06722788]
["bitfinex","SOLUSD",1645555912204,67.23447191,85.23,85.172,43.06722788]
["bitfinex","SOLUSD",1645555913102,67.23447191,85.23,85.172,22.6751]
["bitfinex","SOLUSD",1645555913301,1.64976984,85.228,85.172,22.6751]
["bitfinex","SOLUSD",1645555913501,17.6234,85.22,85.172,22.6751]
["bitfinex","SOLUSD",1645555913902,51.26334175,85.23,85.173,3.04552788]
["bitfinex","SOLUSD",1645555914104,49.61357191,85.23,85.173,3.04552788]
["bitfinex","SOLUSD",1645555920415,49.61357191,85.23,85.173,120.54552788]
["bitfinex","SOLUSD",1645555923134,1.64976984,85.247,85.181,117.5]
["bitfinex","SOLUSD",1645555923336,1.64976984,85.253,85.191,117.5]
["bitfinex","SOLUSD",1645555923634,1.64976984,85.255,85.193,117.5]
["bitfinex","SOLUSD",1645555924034,48.64273145,85.254,85.194,48.30769418]
["bitfinex","SOLUSD",1645555925635,48.64273145,85.254,85.192,24.3062]
["bitfinex","SOLUSD",1645555926335,1.64976984,85.252,85.192,41.6324]
["bitfinex","SOLUSD",1645555926738,48.64273145,85.254,85.192,41.6324]
["bitfinex","SOLUSD",1645555927137,50.29250129,85.254,85.192,41.6324]
["bitfinex","SOLUSD",1645555927339,17.6169,85.25,85.192,41.6324]
["bitfinex","SOLUSD",1645555928840,19.26666984,85.25,85.192,41.6324]
["bitfinex","SOLUSD",1645555929042,1.64976984,85.249,85.192,41.6324]
["bitfinex","SOLUSD",1645555929241,17.6189,85.24,85.192,24.3062]
["bitfinex","SOLUSD",1645555933046,17.6189,85.24,85.156,117.5]
["bitfinex","SOLUSD",1645555933047,117.5,85.239,85.16,17.6198]
["bitfinex","SOLUSD",1645555933247,117.5,85.239,85.11,216.392]
["bitfinex","SOLUSD",1645555933248,17.6259,85.22,85.159,3.04552788]
["bitfinex","SOLUSD",1645555933448,5.819,85.219,85.159,3.04552788]
["bitfinex","SOLUSD",1645555933645,1.64976984,85.214,85.11,16.84]
["bitfinex","SOLUSD",1645555933848,49.54664242,85.199,85.11,16.84]
["bitfinex","SOLUSD",1645555934048,117.5,85.189,85.103,17.3574]
["bitfinex","SOLUSD",1645555934248,17.6334,85.18,85.103,17.3574]
["bitfinex","SOLUSD",1645555934449,17.6334,85.18,85.095,17.4908]
["bitfinex","SOLUSD",1645555934651,117.5,85.179,85.081,5.872]
["bitfinex","SOLUSD",1645555935052,117.5,85.177,85.082,55.0714621]
["bitfinex","SOLUSD",1645555935252,5.873,85.176,85.082,55.0714621]
["bitfinex","SOLUSD",1645555935462,17.6393,85.15,85.082,55.0714621]
["bitfinex","SOLUSD",1645555935658,51.0770492,85.149,85.082,55.0714621]
["bitfinex","SOLUSD",1645555935853,51.0770492,85.149,85.083,117.5]
["bitfinex","SOLUSD",1645555936455,51.0770492,85.149,85.084,5.873]
["bitfinex","SOLUSD",1645555937055,17.6385,85.14,85.083,5.873]
["bitfinex","SOLUSD",1645555937255,17.6385,85.14,85.082,55.0714621]
["bitfinex","SOLUSD",1645555937658,17.6385,85.14,85.083,117.5]
["bitfinex","SOLUSD",1645555938055,48.5911,85.175,85.091,117.5]
["bitfinex","SOLUSD",1645555938255,5.737,85.192,85.101,117.5]
["bitfinex","SOLUSD",1645555938455,48.0852,85.198,85.11,16.84]
["bitfinex","SOLUSD",1645555939157,50.02363643,85.197,85.111,23.12276228]
["bitfinex","SOLUSD",1645555939357,117.5,85.189,85.111,23.12276228]
["bitfinex","SOLUSD",1645555939556,5.66,85.188,85.111,23.12276228]
["bitfinex","SOLUSD",1645555939858,5.66,85.188,85.11,16.84]
["bitfinex","SOLUSD",1645555940057,117.5,85.187,85.11,16.84]
["bitfinex","SOLUSD",1645555940456,5.872,85.186,85.104,23.0325]
["bitfinex","SOLUSD",1645555940858,5.872,85.186,85.105,40.99991699]
["bitfinex","SOLUSD",1645555941057,27.50660252,85.185,85.104,23.0325]
["bitfinex","SOLUSD",1645555941260,17.6363,85.17,85.104,23.0325]
["bitfinex","SOLUSD",1645555942056,49.55431059,85.169,85.104,23.0325]
["bitfinex","SOLUSD",1645555943058,17.6364,85.16,85.09,16.84]
["bitfinex","SOLUSD",1645555944063,17.6364,85.16,85.091,44.71918884]
["bitfinex","SOLUSD",1645555949082,17.6364,85.16,85.09,16.84]
["bitfinex","SOLUSD",1645555949482,17.6364,85.16,85.091,117.5]
["bitfinex","SOLUSD",1645555949782,49.55431059,85.169,85.091,117.5]
["bitfinex","SOLUSD",1645555950183,49.55431059,85.169,85.093,117.5]
["bitfinex","SOLUSD",1645555951186,49.55431059,85.169,85.11,17.6316]
["bitfinex","SOLUSD",1645555951385,49.55431059,85.169,85.111,32.07157117]
["bitfinex","SOLUSD",1645555954789,5.829,85.197,85.111,32.07157117]
["bitfinex","SOLUSD",1645555955288,5.829,85.197,85.112,117.5]
["bitfinex","SOLUSD",1645555955687,49.90766028,85.183,85.112,117.5]
["bitfinex","SOLUSD",1645555955891,49.90766028,85.183,85.111,56.50287117]
["bitfinex","SOLUSD",1645555956589,117.5,85.182,85.111,32.07157117]
["bitfinex","SOLUSD",1645555956790,49.90766028,85.183,85.111,32.07157117]
["bitfinex","SOLUSD",1645555956993,5.872,85.182,85.111,32.07157117]
["bitfinex","SOLUSD",1645555957890,49.90766028,85.183,85.111,32.07157117]
["bitfinex","SOLUSD",1645555961292,51.55743012,85.183,85.112,24.7368]
["bitfinex","SOLUSD",1645555962298,1.64976984,85.179,85.112,24.7368]
["bitfinex","SOLUSD",1645555964701,1.64976984,85.18,85.112,24.7368]
["bitfinex","SOLUSD",1645555966804,1.64976984,85.179,85.112,24.7368]
["bitfinex","SOLUSD",1645555967102,49.90766028,85.183,85.112,24.7368]
["bitfinex","SOLUSD",1645555967103,1.64976984,85.177,85.112,24.7368]
["bitfinex","SOLUSD",1645555967504,1.64976984,85.179,85.112,24.7368]
["bitfinex","SOLUSD",1645555968005,1.64976984,85.178,85.112,24.7368]
["bitfinex","SOLUSD",1645555968708,1.64976984,85.178,85.08,21.28954472]
["bitfinex","SOLUSD",1645555968911,1.64976984,85.175,85.086,24.3269]
["bitfinex","SOLUSD",1645555969108,1.64976984,85.169,85.086,24.3269]
["bitfinex","SOLUSD",1645555969307,1.64976984,85.168,85.086,24.3269]
["bitfinex","SOLUSD",1645555969707,53.07970362,85.167,85.087,51.24091761]
["bitfinex","SOLUSD",1645555978818,1.64976984,85.172,85.091,117.5]
["bitfinex","SOLUSD",1645555979216,1.64976984,85.172,85.093,117.5]
["bitfinex","SOLUSD",1645555979625,23.6234,85.174,85.095,117.5]
["bitfinex","SOLUSD",1645555979826,66.05750353,85.174,85.095,117.5]
["bitfinex","SOLUSD",1645555980224,66.05750353,85.174,85.101,117.5]
["bitfinex","SOLUSD",1645555980426,66.05750353,85.174,85.1,17.6332]
["bitfinex","SOLUSD",1645555980427,23.6234,85.174,85.103,117.5]
["bitfinex","SOLUSD",1645555982241,23.6234,85.174,85.11,17.6322]
["bitfinex","SOLUSD",1645555984649,23.6234,85.174,85.111,117.5]
["bitfinex","SOLUSD",1645555984849,1.64976984,85.184,85.111,142.40354472]
["bitfinex","SOLUSD",1645555985047,1.64976984,85.199,85.131,117.5]
["bitfinex","SOLUSD",1645555985249,1.64976984,85.209,85.141,117.5]
["bitfinex","SOLUSD",1645555985449,1.64976984,85.23,85.143,117.5]
["bitfinex","SOLUSD",1645555985647,42.81194165,85.233,85.145,117.5]
["bitfinex","SOLUSD",1645555986048,1.64976984,85.237,85.145,117.5]
["bitfinex","SOLUSD",1645555986248,1.64976984,85.237,85.151,117.5]
["bitfinex","SOLUSD",1645555986448,1.64976984,85.24,85.161,117.5]
["bitfinex","SOLUSD",1645555986649,1.64976984,85.249,85.163,117.5]
["bitfinex","SOLUSD",1645555986849,1.64976984,85.25,85.163,117.5]
["bitfinex","SOLUSD",1645555987050,55.04065556,85.25,85.165,117.5]
["bitfinex","SOLUSD",1645555987254,55.04065556,85.25,85.18,16.84]
["bitfinex","SOLUSD",1645555987452,55.04065556,85.25,85.181,42.47034945]
["bitfinex","SOLUSD",1645555988054,55.04065556,85.25,85.181,67.30594945]
["bitfinex","SOLUSD",1645555988452,55.04065556,85.25,85.191,117.5]
["bitfinex","SOLUSD",1645555988854,55.04065556,85.25,85.19,16.84]
["bitfinex","SOLUSD",1645555989553,55.04065556,85.25,85.181,67.30594945]
["bitfinex","SOLUSD",1645555990155,5.865,85.249,85.181,67.30594945]
["bitfinex","SOLUSD",1645555990358,123.365,85.249,85.181,67.30594945]
["bitfinex","SOLUSD",1645555990555,123.365,85.249,85.15,16.84]
["bitfinex","SOLUSD",1645555990755,1.64976984,85.243,85.151,23.4733]
["bitfinex","SOLUSD",1645555990955,1.64976984,85.238,85.151,23.4733]
["bitfinex","SOLUSD",1645555991156,5.865,85.237,85.151,23.4733]
["bitfinex","SOLUSD",1645555991359,1.64976984,85.241,85.151,23.4733]
["bitfinex","SOLUSD",1645555991559,41.86971311,85.235,85.152,45.02635821]
["bitfinex","SOLUSD",1645555991758,5.865,85.234,85.152,45.02635821]
["bitfinex","SOLUSD",1645555991958,41.86971311,85.235,85.152,45.02635821]
["bitfinex","SOLUSD",1645555992159,17.6256,85.23,85.152,45.02635821]
["bitfinex","SOLUSD",1645555992362,41.86971311,85.235,85.152,45.02635821]
["bitfinex","SOLUSD",1645555993460,17.6242,85.23,85.152,45.02635821]
["bitfinex","SOLUSD",1645555993861,23.1194,85.234,85.153,117.5]
["bitfinex","SOLUSD",1645555994261,23.1194,85.234,85.153,144.74354472]
["bitfinex","SOLUSD",1645555994660,5.868,85.249,85.153,144.74354472]
["bitfinex","SOLUSD",1645555994862,50.97579815,85.249,85.153,144.74354472]
["bitfinex","SOLUSD",1645555995260,50.97579815,85.249,85.161,117.5]
["bitfinex","SOLUSD",1645555995461,50.97579815,85.249,85.163,117.5]
["bitfinex","SOLUSD",1645555995863,45.10779815,85.249,85.163,117.5]
["bitfinex","SOLUSD",1645555996060,23.6389,85.248,85.163,117.5]
["bitfinex","SOLUSD",1645555997260,23.6389,85.248,85.172,33.16786617]
["bitfinex","SOLUSD",1645555997464,23.6389,85.248,85.173,141.7154]
["bitfinex","SOLUSD",1645555998663,23.6389,85.248,85.173,24.2154]
["bitfinex","SOLUSD",1645555999684,23.6389,85.248,85.173,41.692]
["bitfinex","SOLUSD",1645556003666,23.6389,85.248,85.173,159.192]
["bitfinex","SOLUSD",1645556003867,23.6389,85.248,85.18,17.6177]
["bitfinex","SOLUSD",1645556007800,23.6389,85.248,85.18,34.4577]
["bitfinex","SOLUSD",1645556008399,23.6389,85.248,85.181,117.5]
["bitfinex","SOLUSD",1645556008799,23.6389,85.248,85.191,117.5]
["bitfinex","SOLUSD",1645556009001,1.64976984,85.257,85.192,162.52635821]
["bitfinex","SOLUSD",1645556009199,1.64976984,85.256,85.193,23.3747]
["bitfinex","SOLUSD",1645556009399,1.64976984,85.257,85.193,23.3747]
["bitfinex","SOLUSD",1645556009899,1.64976984,85.258,85.193,23.3747]
["bitfinex","SOLUSD",1645556010101,1.64976984,85.257,85.193,23.3747]
["bitfinex","SOLUSD",1645556010301,1.64976984,85.258,85.193,23.3747]
["bitfinex","SOLUSD",1645556010499,1.64976984,85.259,85.193,23.3747]
["bitfinex","SOLUSD",1645556010699,1.64976984,85.258,85.193,23.3747]
["bitfinex","SOLUSD",1645556010900,1.64976984,85.259,85.193,23.3747]
["bitfinex","SOLUSD",1645556011099,19.26756984,85.26,85.192,45.02635821]
["bitfinex","SOLUSD",1645556011299,1.64976984,85.238,85.192,45.02635821]
["bitfinex","SOLUSD",1645556011501,1.64976984,85.234,85.192,45.02635821]
["bitfinex","SOLUSD",1645556011901,1.64976984,85.235,85.192,45.02635821]
["bitfinex","SOLUSD",1645556013702,1.64976984,85.234,85.192,45.02635821]
["bitfinex","SOLUSD",1645556014900,1.64976984,85.233,85.192,45.02635821]
["bitfinex","SOLUSD",1645556015302,1.64976984,85.235,85.192,45.02635821]
["bitfinex","SOLUSD",1645556015505,1.64976984,85.234,85.192,45.02635821]
["bitfinex","SOLUSD",1645556015903,1.64976984,85.234,85.192,162.52635821]
["bitfinex","SOLUSD",1645556016304,1.64976984,85.247,85.192,162.52635821]
["bitfinex","SOLUSD",1645556016505,1.64976984,85.249,85.193,23.2391]
["bitfinex","SOLUSD",1645556016704,1.64976984,85.25,85.193,23.2391]
["bitfinex","SOLUSD",1645556018707,1.64976984,85.251,85.193,23.2391]
["bitfinex","SOLUSD",1645556019108,44.0783039,85.25,85.193,23.2391]
["bitfinex","SOLUSD",1645556019608,1.64976984,85.248,85.193,23.2391]
["bitfinex","SOLUSD",1645556022113,1.64976984,85.245,85.193,23.2391]
["bitfinex","SOLUSD",1645556022713,1.64976984,85.247,85.193,23.2391]
["bitfinex","SOLUSD",1645556023318,1.64976984,85.249,85.193,23.2391]
["bitfinex","SOLUSD",1645556023514,1.64976984,85.25,85.193,23.2391]
["bitfinex","SOLUSD",1645556025415,1.64976984,85.249,85.193,23.2391]
["bitfinex","SOLUSD",1645556029119,1.64976984,85.247,85.193,23.2391]
["bitfinex","SOLUSD",1645556029321,1.64976984,85.246,85.193,23.2391]
["bitfinex","SOLUSD",1645556029522,1.64976984,85.246,85.173,17.4766]
["bitfinex","SOLUSD",1645556029523,1.64976984,85.239,85.174,24.9658]
["bitfinex","SOLUSD",1645556029720,1.64976984,85.232,85.174,24.9658]
["bitfinex","SOLUSD",1645556030221,54.37835287,85.231,85.175,45.48624627]
["bitfinex","SOLUSD",1645556031122,1.64976984,85.23,85.175,45.48624627]
["bitfinex","SOLUSD",1645556031322,19.27146984,85.23,85.175,45.48624627]
["bitfinex","SOLUSD",1645556031826,1.64976984,85.226,85.175,45.48624627]
["bitfinex","SOLUSD",1645556032021,1.64976984,85.226,85.15,34.4637]
["bitfinex","SOLUSD",1645556032321,17.6237,85.22,85.151,24.5737]
["bitfinex","SOLUSD",1645556032520,19.27346984,85.22,85.151,24.5737]
["bitfinex","SOLUSD",1645556032721,1.64976984,85.216,85.151,24.5737]
["bitfinex","SOLUSD",1645556032922,50.39664252,85.215,85.151,24.5737]
["bitfinex","SOLUSD",1645556033121,1.64976984,85.214,85.151,24.5737]
["bitfinex","SOLUSD",1645556033323,1.64976984,85.213,85.151,24.5737]
["bitfinex","SOLUSD",1645556033522,1.64976984,85.212,85.151,24.5737]
["bitfinex","SOLUSD",1645556033722,3.04552788,85.213,85.151,24.5737]
["bitfinex","SOLUSD",1645556033925,3.04552788,85.212,85.151,24.5737]
["bitfinex","SOLUSD",1645556034125,4.69529772,85.212,85.151,24.5737]
["bitfinex","SOLUSD",1645556034323,40.81212486,85.199,85.151,24.5737]
["bitfinex","SOLUSD",1645556039530,17.6302,85.19,85.119,17.6741]
["bitfinex","SOLUSD",1645556039735,17.6302,85.19,85.082,22.9388]
["bitfinex","SOLUSD",1645556039736,17.6302,85.19,85.098,22.7269]
["bitfinex","SOLUSD",1645556039927,7.52176984,85.189,85.098,22.7269]
["bitfinex","SOLUSD",1645556040130,10.56729772,85.189,85.098,22.7269]
["bitfinex","SOLUSD",1645556040428,117.5,85.181,85.099,46.70049449]
["bitfinex","SOLUSD",1645556040629,5.872,85.18,85.099,46.70049449]
["bitfinex","SOLUSD",1645556041250,5.872,85.18,85.083,24.8904]
["bitfinex","SOLUSD",1645556041251,17.6383,85.17,85.083,24.8904]
["bitfinex","SOLUSD",1645556041451,147.0608,85.169,85.083,24.8904]
["bitfinex","SOLUSD",1645556041653,150.10632788,85.169,85.083,24.8904]
["bitfinex","SOLUSD",1645556042051,3.04552788,85.168,85.083,24.8904]
["bitfinex","SOLUSD",1645556042251,117.5,85.166,85.079,50.66091233]
["bitfinex","SOLUSD",1645556042452,5.825,85.165,85.079,50.66091233]
["bitfinex","SOLUSD",1645556043351,53.06921887,85.149,85.079,50.66091233]
["bitfinex","SOLUSD",1645556043551,23.7135,85.148,85.079,50.66091233]
["bitfinex","SOLUSD",1645556044254,17.6437,85.13,85.071,24.9779]
["bitfinex","SOLUSD",1645556044452,117.5,85.129,85.071,24.9779]
["bitfinex","SOLUSD",1645556044753,117.5,85.129,85.053,22.6033]
["bitfinex","SOLUSD",1645556044953,117.5,85.127,85.053,22.6033]
["bitfinex","SOLUSD",1645556045154,117.5,85.125,85.048,24.8034]
["bitfinex","SOLUSD",1645556045353,5.732,85.124,85.048,24.8034]
["bitfinex","SOLUSD",1645556046354,167.23872094,85.109,85.021,23.6204]
["bitfinex","SOLUSD",1645556046554,191.00352094,85.109,85.021,23.6204]
["bitfinex","SOLUSD",1645556046757,5.703,85.108,85.021,23.6204]
["bitfinex","SOLUSD",1645556047357,5.703,85.108,85.022,41.81432128]
["bitfinex","SOLUSD",1645556048258,17.6538,85.09,85.022,41.81432128]
["bitfinex","SOLUSD",1645556048458,43.52940825,85.089,85.022,41.81432128]
["bitfinex","SOLUSD",1645556048860,23.0595,85.099,85.023,3.04552788]
["bitfinex","SOLUSD",1645556049060,5.878,85.137,85.024,117.5]
["bitfinex","SOLUSD",1645556049264,23.0595,85.128,85.024,140.6069059]
["bitfinex","SOLUSD",1645556049459,23.0595,85.128,85.031,117.5]
["bitfinex","SOLUSD",1645556049760,50.48080421,85.127,85.031,117.5]
["bitfinex","SOLUSD",1645556049959,50.48080421,85.127,85.033,117.5]
["bitfinex","SOLUSD",1645556050358,50.48080421,85.127,85.035,36.3799031]
["bitfinex","SOLUSD",1645556050558,50.48080421,85.127,85.036,141.4864]
["bitfinex","SOLUSD",1645556050761,50.48080421,85.127,85.041,117.5]
["bitfinex","SOLUSD",1645556051362,50.48080421,85.127,85.042,3.04552788]
["bitfinex","SOLUSD",1645556052060,50.48080421,85.127,85.061,117.5]
["bitfinex","SOLUSD",1645556052260,50.48080421,85.127,85.063,117.5]
["bitfinex","SOLUSD",1645556052461,50.48080421,85.127,85.063,24.7903]
["bitfinex","SOLUSD",1645556052761,50.48080421,85.127,85.064,3.04552788]
["bitfinex","SOLUSD",1645556055266,50.48080421,85.127,85.063,24.7903]
["bitfinex","SOLUSD",1645556055563,50.48080421,85.127,85.04,16.84]
["bitfinex","SOLUSD",1645556055764,29.4189,85.126,85.041,24.1513]
["bitfinex","SOLUSD",1645556056164,29.4189,85.126,85.042,46.85498973]
["bitfinex","SOLUSD",1645556057263,17.6449,85.12,85.042,46.85498973]
["bitfinex","SOLUSD",1645556058566,17.6449,85.12,85.041,24.1513]
["bitfinex","SOLUSD",1645556058766,117.5,85.119,85.041,24.1513]
["bitfinex","SOLUSD",1645556058966,17.6502,85.1,85.041,24.1513]
["bitfinex","SOLUSD",1645556059568,53.7994169,85.099,85.042,48.47140308]
["bitfinex","SOLUSD",1645556060170,53.7994169,85.099,85.041,24.1513]
["bitfinex","SOLUSD",1645556060971,17.6507,85.09,85.041,24.1513]
["bitfinex","SOLUSD",1645556061371,17.6507,85.09,85.028,37.9217906]
["bitfinex","SOLUSD",1645556061569,22.7985,85.089,85.028,37.9217906]
["bitfinex","SOLUSD",1645556062572,53.25758164,85.079,85.028,37.9217906]
["bitfinex","SOLUSD",1645556062972,53.25758164,85.079,85.022,24.0442]
["bitfinex","SOLUSD",1645556068483,17.6545,85.08,85.022,27.08972788]
["bitfinex","SOLUSD",1645556068783,24.3147,85.099,85.023,117.5]
["bitfinex","SOLUSD",1645556068985,5.0,85.164,85.022,27.08972788]
["bitfinex","SOLUSD",1645556068986,24.0809,85.119,85.025,117.5]
["bitfinex","SOLUSD",1645556069182,24.0809,85.119,85.024,5.878]
["bitfinex","SOLUSD",1645556069183,24.0809,85.119,85.041,117.5]
["bitfinex","SOLUSD",1645556069383,44.67912345,85.118,85.042,39.0728793]
["bitfinex","SOLUSD",1645556069784,44.67912345,85.118,85.043,27.69462788]
["bitfinex","SOLUSD",1645556070185,24.0809,85.119,85.051,117.5]
["bitfinex","SOLUSD",1645556070386,23.8191,85.134,85.051,117.5]
["bitfinex","SOLUSD",1645556070589,46.4106,85.134,85.052,3.04552788]
["bitfinex","SOLUSD",1645556071187,49.28955604,85.133,85.053,22.5919]
["bitfinex","SOLUSD",1645556071587,49.28955604,85.133,85.054,3.04552788]
["bitfinex","SOLUSD",1645556071788,1.64976984,85.144,85.06,17.6423]
["bitfinex","SOLUSD",1645556071989,1.64976984,85.157,85.061,123.375]
["bitfinex","SOLUSD",1645556072191,1.64976984,85.163,85.061,126.42052788]
["bitfinex","SOLUSD",1645556072389,1.64976984,85.164,85.061,126.42052788]
["bitfinex","SOLUSD",1645556072589,1.64976984,85.158,85.062,3.04552788]
["bitfinex","SOLUSD",1645556072790,1.64976984,85.158,85.063,39.12134508]
["bitfinex","SOLUSD",1645556072992,1.64976984,85.155,85.063,39.12134508]
["bitfinex","SOLUSD",1645556073191,1.64976984,85.155,85.064,3.04552788]
["bitfinex","SOLUSD",1645556073390,1.64976984,85.155,85.065,23.5681]
["bitfinex","SOLUSD",1645556073592,1.64976984,85.159,85.066,5.873]
["bitfinex","SOLUSD",1645556073791,1.64976984,85.159,85.066,8.91852788]
["bitfinex","SOLUSD",1645556074191,22.803,85.161,85.066,8.91852788]
["bitfinex","SOLUSD",1645556074192,17.6417,85.14,85.07,17.6404]
["bitfinex","SOLUSD",1645556074393,50.85174113,85.139,85.07,17.6404]
["bitfinex","SOLUSD",1645556076402,50.85174113,85.139,85.07,20.68592788]
["bitfinex","SOLUSD",1645556076602,50.85174113,85.139,85.07,37.52592788]
["bitfinex","SOLUSD",1645556076803,50.85174113,85.139,85.07,34.4804]
["bitfinex","SOLUSD",1645556081505,50.85174113,85.139,85.071,117.5]
["bitfinex","SOLUSD",1645556081705,50.85174113,85.139,85.08,17.6378]
["bitfinex","SOLUSD",1645556081906,17.6389,85.15,85.081,142.2666]
["bitfinex","SOLUSD",1645556082305,22.5669,85.157,85.081,142.2666]
["bitfinex","SOLUSD",1645556082507,22.5669,85.157,85.082,3.04552788]
["bitfinex","SOLUSD",1645556082910,47.17220243,85.156,85.083,39.0728793]
["bitfinex","SOLUSD",1645556083307,5.873,85.155,85.083,39.0728793]
["bitfinex","SOLUSD",1645556084113,117.5,85.149,85.081,24.7666]
["bitfinex","SOLUSD",1645556084310,5.857,85.148,85.081,24.7666]
["bitfinex","SOLUSD",1645556085311,23.2382,85.147,85.081,24.7666]
["bitfinex","SOLUSD",1645556085509,5.84,85.146,85.081,24.7666]
["bitfinex","SOLUSD",1645556085711,23.2382,85.147,85.081,24.7666]
["bitfinex","SOLUSD",1645556086210,17.644,85.13,85.081,24.7666]
["bitfinex","SOLUSD",1645556086411,38.80796968,85.129,85.081,24.7666]
["bitfinex","SOLUSD",1645556096422,17.6411,85.14,85.081,24.7666]
["bitfinex","SOLUSD",1645556097524,17.643,85.13,85.081,24.7666]
["bitfinex","SOLUSD",1645556098124,117.5,85.129,85.069,17.4084]
["bitfinex","SOLUSD",1645556098327,117.5,85.129,85.053,22.6903]
["bitfinex","SOLUSD",1645556098524,1.64976984,85.133,85.053,22.6903]
["bitfinex","SOLUSD",1645556098525,17.6485,85.11,85.053,22.6903]
["bitfinex","SOLUSD",1645556098725,17.6485,85.11,85.035,3.04552788]
["bitfinex","SOLUSD",1645556098925,17.6485,85.11,85.025,3.04552788]
["bitfinex","SOLUSD",1645556099125,45.7156001,85.109,85.052,44.85204962]
["bitfinex","SOLUSD",1645556100226,17.6498,85.1,85.031,47.2886]
["bitfinex","SOLUSD",1645556100829,1.64976984,85.115,85.031,164.7886]
["bitfinex","SOLUSD",1645556101028,1.64976984,85.12,85.06,19.88552788]
["bitfinex","SOLUSD",1645556101227,1.64976984,85.123,85.061,22.8107]
["bitfinex","SOLUSD",1645556101434,1.64976984,85.123,85.061,25.85622788]
["bitfinex","SOLUSD",1645556101627,1.64976984,85.124,85.062,3.04552788]
["bitfinex","SOLUSD",1645556101827,1.64976984,85.125,85.063,117.5]
["bitfinex","SOLUSD",1645556102027,1.64976984,85.134,85.063,117.5]
["bitfinex","SOLUSD",1645556102228,1.64976984,85.135,85.064,3.04552788]
["bitfinex","SOLUSD",1645556102630,1.64976984,85.136,85.065,117.5]
["bitfinex","SOLUSD",1645556102829,22.9892,85.159,85.071,117.5]
["bitfinex","SOLUSD",1645556102830,1.64976984,85.144,85.071,117.5]
["bitfinex","SOLUSD",1645556103030,1.64976984,85.148,85.09,17.6357]
["bitfinex","SOLUSD",1645556103230,1.64976984,85.15,85.1,16.84]
["bitfinex","SOLUSD",1645556103532,1.64976984,85.15,85.101,31.13043589]
["bitfinex","SOLUSD",1645556103730,1.64976984,85.151,85.101,31.13043589]
["bitfinex","SOLUSD",1645556103931,1.64976984,85.151,85.101,34.17596377]
["bitfinex","SOLUSD",1645556104131,1.64976984,85.152,85.102,3.04552788]
["bitfinex","SOLUSD",1645556104332,22.9892,85.159,85.102,26.71212788]
["bitfinex","SOLUSD",1645556104933,1.64976984,85.164,85.102,26.71212788]
["bitfinex","SOLUSD",1645556105134,1.64976984,85.164,85.11,17.6322]
["bitfinex","SOLUSD",1645556105334,1.64976984,85.167,85.12,16.84]
["bitfinex","SOLUSD",1645556105536,1.64976984,85.168,85.12,16.84]
["bitfinex","SOLUSD",1645556105735,1.64976984,85.168,85.121,117.5]
["bitfinex","SOLUSD",1645556105935,1.64976984,85.177,85.121,117.5]
["bitfinex","SOLUSD",1645556106138,1.64976984,85.178,85.122,3.04552788]
["bitfinex","SOLUSD",1645556106334,1.64976984,85.178,85.132,45.36840098]
["bitfinex","SOLUSD",1645556106535,1.64976984,85.187,85.14,16.84]
["bitfinex","SOLUSD",1645556106734,40.36350609,85.204,85.14,16.84]
["bitfinex","SOLUSD",1645556106735,1.64976984,85.185,85.14,16.84]
["bitfinex","SOLUSD",1645556106935,1.64976984,85.183,85.14,16.84]
["bitfinex","SOLUSD",1645556107335,5.871,85.202,85.14,16.84]
["bitfinex","SOLUSD",1645556107336,17.6324,85.18,85.14,16.84]
["bitfinex","SOLUSD",1645556107734,17.6324,85.18,85.132,45.36840098]
["bitfinex","SOLUSD",1645556108336,19.28216984,85.18,85.132,45.36840098]
["bitfinex","SOLUSD",1645556109250,17.6324,85.18,85.132,45.36840098]
["bitfinex","SOLUSD",1645556109550,19.28216984,85.18,85.13,16.84]
["bitfinex","SOLUSD",1645556109750,17.6324,85.18,85.13,16.84]
["bitfinex","SOLUSD",1645556111353,1.64976984,85.184,85.13,16.84]
["bitfinex","SOLUSD",1645556111551,1.64976984,85.193,85.131,23.2587]
["bitfinex","SOLUSD",1645556111750,1.64976984,85.195,85.131,23.2587]
["bitfinex","SOLUSD",1645556112150,1.64976984,85.195,85.131,140.7587]
["bitfinex","SOLUSD",1645556112350,1.64976984,85.196,85.131,23.2587]
["bitfinex","SOLUSD",1645556112951,1.64976984,85.194,85.131,23.2587]
["bitfinex","SOLUSD",1645556113350,1.64976984,85.197,85.131,23.2587]
["bitfinex","SOLUSD",1645556113551,1.64976984,85.199,85.131,23.2587]
["bitfinex","SOLUSD",1645556113754,1.64976984,85.198,85.131,23.2587]
["bitfinex","SOLUSD",1645556114151,1.64976984,85.198,85.131,140.7587]
["bitfinex","SOLUSD",1645556114352,1.64976984,85.198,85.132,3.04552788]
["bitfinex","SOLUSD",1645556114551,17.6282,85.2,85.132,3.04552788]
["bitfinex","SOLUSD",1645556115355,24.5549,85.203,85.14,17.6259]
["bitfinex","SOLUSD",1645556115555,24.5549,85.203,85.15,16.84]
["bitfinex","SOLUSD",1645556115756,1.64976984,85.207,85.15,16.84]
["bitfinex","SOLUSD",1645556115955,17.6259,85.21,85.15,16.84]
["bitfinex","SOLUSD",1645556115956,1.64976984,85.208,85.15,16.84]
["bitfinex","SOLUSD",1645556116156,1.64976984,85.208,85.151,3.04552788]
["bitfinex","SOLUSD",1645556116356,54.2322,85.237,85.151,3.04552788]
["bitfinex","SOLUSD",1645556116357,1.64976984,85.212,85.16,17.6217]
["bitfinex","SOLUSD",1645556116558,1.64976984,85.219,85.17,16.84]
["bitfinex","SOLUSD",1645556116757,1.64976984,85.22,85.17,16.84]
["bitfinex","SOLUSD",1645556116957,1.64976984,85.22,85.171,32.65009377]
["bitfinex","SOLUSD",1645556117757,1.64976984,85.224,85.171,32.65009377]
["bitfinex","SOLUSD",1645556117958,17.6217,85.23,85.171,32.65009377]
["bitfinex","SOLUSD",1645556117959,1.64976984,85.225,85.171,32.65009377]
["bitfinex","SOLUSD",1645556118157,1.64976984,85.224,85.17,16.84]
["bitfinex","SOLUSD",1645556118358,1.64976984,85.223,85.17,16.84]
["bitfinex","SOLUSD",1645556119162,17.6239,85.22,85.171,47.45904647]
["bitfinex","SOLUSD",1645556120261,1.64976984,85.224,85.171,47.45904647]
["bitfinex","SOLUSD",1645556120460,17.6215,85.23,85.171,47.45904647]
["bitfinex","SOLUSD",1645556120662,17.6215,85.23,85.17,16.84]
["bitfinex","SOLUSD",1645556121465,17.6215,85.23,85.15,16.84]
["bitfinex","SOLUSD",1645556121663,1.64976984,85.223,85.15,16.84]
["bitfinex","SOLUSD",1645556121863,1.64976984,85.217,85.15,16.84]
["bitfinex","SOLUSD",1645556122063,17.629,85.21,85.15,16.84]
["bitfinex","SOLUSD",1645556122863,17.629,85.21,85.151,23.8966]
["bitfinex","SOLUSD",1645556128369,1.64976984,85.202,85.151,23.8966]
["bitfinex","SOLUSD",1645556128669,17.6277,85.2,85.151,23.8966]
["bitfinex","SOLUSD",1645556129272,1.64976984,85.197,85.151,23.8966]
["bitfinex","SOLUSD",1645556130772,117.5,85.189,85.131,5.87]
["bitfinex","SOLUSD",1645556130972,117.5,85.189,85.08,58.7785]
["bitfinex","SOLUSD",1645556130973,1.64976984,85.176,85.081,5.871]
["bitfinex","SOLUSD",1645556131174,46.14423915,85.175,85.082,50.62921869]
["bitfinex","SOLUSD",1645556131374,1.64976984,85.162,85.082,50.62921869]
["bitfinex","SOLUSD",1645556131574,1.64976984,85.16,85.082,50.62921869]
["bitfinex","SOLUSD",1645556131774,30.3758,85.174,85.082,50.62921869]
["bitfinex","SOLUSD",1645556131775,1.64976984,85.163,85.082,50.62921869]
["bitfinex","SOLUSD",1645556132173,17.6382,85.16,85.09,16.84]
["bitfinex","SOLUSD",1645556136275,17.6382,85.16,85.091,117.5]
["bitfinex","SOLUSD",1645556139679,1.64976984,85.186,85.093,117.5]
["bitfinex","SOLUSD",1645556139878,1.64976984,85.188,85.094,5.872]
["bitfinex","SOLUSD",1645556140178,1.64976984,85.191,85.095,117.5]
["bitfinex","SOLUSD",1645556140377,51.71883999,85.188,85.096,5.872]
["bitfinex","SOLUSD",1645556140582,17.629,85.19,85.111,117.5]
["bitfinex","SOLUSD",1645556140782,6.73976984,85.197,85.113,117.5]
["bitfinex","SOLUSD",1645556140978,6.73976984,85.197,85.114,5.871]
["bitfinex","SOLUSD",1645556140979,5.09,85.197,85.114,5.871]
["bitfinex","SOLUSD",1645556141181,5.09,85.197,85.114,8.91652788]
["bitfinex","SOLUSD",1645556141384,5.09,85.197,85.121,117.5]
["bitfinex","SOLUSD",1645556141580,5.09,85.197,85.131,117.5]
["bitfinex","SOLUSD",1645556141782,5.09,85.197,85.15,17.6234]
["bitfinex","SOLUSD",1645556141981,5.09,85.197,85.16,16.84]
["bitfinex","SOLUSD",1645556144283,17.6294,85.19,85.16,16.84]
["bitfinex","SOLUSD",1645556146485,5.09,85.197,85.16,16.84]
["bitfinex","SOLUSD",1645556146785,17.6274,85.2,85.16,16.84]
["bitfinex","SOLUSD",1645556147186,47.6905586,85.212,85.16,16.84]
["bitfinex","SOLUSD",1645556147586,17.6252,85.21,85.16,16.84]
["bitfinex","SOLUSD",1645556153615,1.64976984,85.215,85.161,117.5]
["bitfinex","SOLUSD",1645556153815,17.6233,85.22,85.161,120.54552788]
["bitfinex","SOLUSD",1645556154215,17.6233,85.22,85.162,3.04552788]
["bitfinex","SOLUSD",1645556154415,1.64976984,85.226,85.162,3.04552788]
["bitfinex","SOLUSD",1645556154614,23.7971,85.228,85.162,3.04552788]
["bitfinex","SOLUSD",1645556154615,49.27797729,85.225,85.162,3.04552788]
["bitfinex","SOLUSD",1645556157521,49.27797729,85.225,85.16,52.1935]
["bitfinex","SOLUSD",1645556157522,17.6233,85.22,85.16,16.84]
["bitfinex","SOLUSD",1645556160824,49.27797729,85.225,85.16,34.4613]
["bitfinex","SOLUSD",1645556161126,49.27797729,85.225,85.16,16.84]
["bitfinex","SOLUSD",1645556161725,7.47276984,85.224,85.16,16.84]
["bitfinex","SOLUSD",1645556161929,1.64976984,85.22,85.16,16.84]
["bitfinex","SOLUSD",1645556162124,17.6271,85.21,85.16,16.84]
["bitfinex","SOLUSD",1645556163526,17.6271,85.21,85.156,24.2889]
["bitfinex","SOLUSD",1645556163725,17.6271,85.21,85.132,24.0022]
["bitfinex","SOLUSD",1645556163726,117.5,85.209,85.132,24.0022]
["bitfinex","SOLUSD",1645556163926,30.4521,85.208,85.133,22.8662]
["bitfinex","SOLUSD",1645556164127,17.6313,85.19,85.133,22.8662]
["bitfinex","SOLUSD",1645556164326,52.45324866,85.189,85.133,22.8662]
["bitfinex","SOLUSD",1645556166327,17.6313,85.18,85.133,22.8662]
["bitfinex","SOLUSD",1645556166729,22.7513,85.18,85.121,5.87]
["bitfinex","SOLUSD",1645556167028,1.64976984,85.177,85.121,5.87]
["bitfinex","SOLUSD",1645556167228,1.64976984,85.176,85.121,5.87]
["bitfinex","SOLUSD",1645556167430,5.872,85.175,85.121,5.87]
["bitfinex","SOLUSD",1645556167829,17.6376,85.17,85.121,5.87]
["bitfinex","SOLUSD",1645556172943,1.64976984,85.174,85.121,5.87]
["bitfinex","SOLUSD",1645556173137,17.631,85.18,85.121,5.87]
["bitfinex","SOLUSD",1645556175039,17.631,85.18,85.121,123.37]
["bitfinex","SOLUSD",1645556175240,17.631,85.18,85.122,3.04552788]
["bitfinex","SOLUSD",1645556178149,17.631,85.18,85.121,23.0823]
["bitfinex","SOLUSD",1645556181052,17.631,85.18,85.121,5.87]
["bitfinex","SOLUSD",1645556182758,1.64976984,85.186,85.122,3.04552788]
["bitfinex","SOLUSD",1645556182959,52.45324866,85.189,85.122,3.04552788]
["bitfinex","SOLUSD",1645556184171,52.45324866,85.189,85.13,17.6279]
["bitfinex","SOLUSD",1645556184371,52.45324866,85.189,85.141,117.5]
["bitfinex","SOLUSD",1645556184773,1.64976984,85.208,85.141,120.54552788]
["bitfinex","SOLUSD",1645556185073,17.6254,85.21,85.141,120.54552788]
["bitfinex","SOLUSD",1645556185074,17.6254,85.21,85.142,22.5441]
["bitfinex","SOLUSD",1645556185774,51.87683386,85.209,85.143,33.40636218]
["bitfinex","SOLUSD",1645556186172,51.87683386,85.209,85.15,17.6239]
["bitfinex","SOLUSD",1645556186373,51.87683386,85.209,85.15,34.4639]
["bitfinex","SOLUSD",1645556187373,51.87683386,85.209,85.15,16.84]
["bitfinex","SOLUSD",1645556188775,51.87683386,85.209,85.151,117.5]
["bitfinex","SOLUSD",1645556189374,51.87683386,85.209,85.15,34.4639]
["bitfinex","SOLUSD",1645556189775,17.6273,85.2,85.15,16.84]
["bitfinex","SOLUSD",1645556191984,3.04552788,85.199,85.13,16.84]
["bitfinex","SOLUSD",1645556192184,17.6343,85.18,85.121,5.87]
["bitfinex","SOLUSD",1645556192783,48.61050108,85.179,85.121,5.87]
["bitfinex","SOLUSD",1645556193186,17.6345,85.17,85.121,5.87]
["bitfinex","SOLUSD",1645556194786,48.61050108,85.179,85.121,5.87]
["bitfinex","SOLUSD",1645556195987,1.64976984,85.178,85.121,5.87]
["bitfinex","SOLUSD",1645556196191,1.64976984,85.176,85.121,5.87]
["bitfinex","SOLUSD",1645556196389,1.64976984,85.175,85.121,5.87]
["bitfinex","SOLUSD",1645556197188,17.633,85.17,85.121,5.87]
["bitfinex","SOLUSD",1645556203895,1.64976984,85.179,85.121,5.87]
["bitfinex","SOLUSD",1645556204093,1.64976984,85.192,85.131,117.5]
["bitfinex","SOLUSD",1645556204292,1.64976984,85.204,85.14,134.34]
["bitfinex","SOLUSD",1645556204493,1.64976984,85.206,85.14,134.34]
["bitfinex","SOLUSD",1645556204695,1.64976984,85.206,85.14,16.84]
["bitfinex","SOLUSD",1645556204895,1.64976984,85.202,85.14,16.84]
["bitfinex","SOLUSD",1645556205093,1.64976984,85.202,85.14,19.88552788]
["bitfinex","SOLUSD",1645556205292,51.76555457,85.205,85.14,19.88552788]
["bitfinex","SOLUSD",1645556205293,53.41532441,85.205,85.14,19.88552788]
["bitfinex","SOLUSD",1645556205495,53.41532441,85.205,85.14,37.13042788]
["bitfinex","SOLUSD",1645556205894,51.76555457,85.205,85.143,117.5]
["bitfinex","SOLUSD",1645556206294,1.64976984,85.207,85.145,117.5]
["bitfinex","SOLUSD",1645556206496,1.64976984,85.208,85.145,117.5]
["bitfinex","SOLUSD",1645556206696,19.27676984,85.21,85.144,22.7931]
["bitfinex","SOLUSD",1645556207300,50.53384811,85.209,85.15,17.6239]
["bitfinex","SOLUSD",1645556207500,50.53384811,85.209,85.15,34.4639]
["bitfinex","SOLUSD",1645556208706,19.27676984,85.21,85.15,151.9639]
["bitfinex","SOLUSD",1645556208907,1.64976984,85.21,85.15,151.9639]
["bitfinex","SOLUSD",1645556209111,1.64976984,85.214,85.15,155.00942788]
["bitfinex","SOLUSD",1645556209408,24.32596984,85.216,85.15,155.00942788]
["bitfinex","SOLUSD",1645556209827,22.6762,85.216,85.15,155.00942788]
["bitfinex","SOLUSD",1645556210427,24.7745,85.217,85.15,155.00942788]
["bitfinex","SOLUSD",1645556211731,1.64976984,85.221,85.15,155.00942788]
["bitfinex","SOLUSD",1645556211930,1.64976984,85.224,85.15,155.00942788]
["bitfinex","SOLUSD",1645556212530,1.64976984,85.224,85.15,365.52942788]
["bitfinex","SOLUSD",1645556212727,46.32837618,85.223,85.15,365.52942788]
["bitfinex","SOLUSD",1645556212930,46.32837618,85.223,85.15,138.16942788]
["bitfinex","SOLUSD",1645556213330,46.32837618,85.223,85.161,117.5]
["bitfinex","SOLUSD",1645556213531,46.32837618,85.223,85.171,117.5]
["bitfinex","SOLUSD",1645556213730,46.32837618,85.223,85.18,16.84]
["bitfinex","SOLUSD",1645556215030,1.64976984,85.234,85.18,16.84]
["bitfinex","SOLUSD",1645556215229,1.64976984,85.235,85.18,16.84]
["bitfinex","SOLUSD",1645556215630,1.64976984,85.234,85.18,16.84]
["bitfinex","SOLUSD",1645556215829,1.64976984,85.235,85.18,16.84]
["bitfinex","SOLUSD",1645556216030,42.1710468,85.234,85.18,16.84]
["bitfinex","SOLUSD",1645556216532,17.6211,85.23,85.18,16.84]
["bitfinex","SOLUSD",1645556216732,17.6211,85.23,85.173,22.7225]
["bitfinex","SOLUSD",1645556216931,1.64976984,85.227,85.173,22.7225]
["bitfinex","SOLUSD",1645556217130,1.64976984,85.226,85.173,22.7225]
["bitfinex","SOLUSD",1645556217532,1.64976984,85.229,85.173,22.7225]
["bitfinex","SOLUSD",1645556217934,1.64976984,85.227,85.17,16.84]
["bitfinex","SOLUSD",1645556218334,17.6232,85.22,85.17,16.84]
["bitfinex","SOLUSD",1645556220937,1.64976984,85.227,85.17,16.84]
["bitfinex","SOLUSD",1645556221140,17.6203,85.23,85.17,16.84]
["bitfinex","SOLUSD",1645556223840,1.64976984,85.233,85.171,117.5]
["bitfinex","SOLUSD",1645556224041,1.64976984,85.235,85.171,117.5]
["bitfinex","SOLUSD",1645556224241,1.64976984,85.248,85.171,120.54552788]
["bitfinex","SOLUSD",1645556224443,1.64976984,85.252,85.172,3.04552788]
["bitfinex","SOLUSD",1645556224641,1.64976984,85.253,85.172,3.04552788]
["bitfinex","SOLUSD",1645556224841,48.76489927,85.252,85.172,3.04552788]
["bitfinex","SOLUSD",1645556225043,1.64976984,85.256,85.172,3.04552788]
["bitfinex","SOLUSD",1645556225243,1.64976984,85.263,85.191,117.5]
["bitfinex","SOLUSD",1645556225442,1.64976984,85.268,85.2,16.84]
["bitfinex","SOLUSD",1645556225642,3.24888018,85.292,85.192,24.1289]
["bitfinex","SOLUSD",1645556225643,1.64976984,85.271,85.211,117.5]
["bitfinex","SOLUSD",1645556225842,1.64976984,85.272,85.212,48.3038]
["bitfinex","SOLUSD",1645556226245,47.53742449,85.271,85.213,25.50578721]
["bitfinex","SOLUSD",1645556227945,47.53742449,85.271,85.212,48.3038]
["bitfinex","SOLUSD",1645556228546,117.5,85.269,85.192,17.7922]
["bitfinex","SOLUSD",1645556228747,5.825,85.268,85.192,17.7922]
["bitfinex","SOLUSD",1645556229047,1.64976984,85.252,85.192,69.36813267]
["bitfinex","SOLUSD",1645556229252,7.46476984,85.251,85.192,17.7922]
["bitfinex","SOLUSD",1645556229449,1.64976984,85.25,85.192,17.7922]
["bitfinex","SOLUSD",1645556229647,17.6202,85.24,85.192,17.7922]
["bitfinex","SOLUSD",1645556230058,3.04552788,85.239,85.192,17.7922]
["bitfinex","SOLUSD",1645556230247,41.69871004,85.238,85.192,17.7922]
["bitfinex","SOLUSD",1645556230447,41.69871004,85.238,85.171,23.9714]
["bitfinex","SOLUSD",1645556231148,5.753,85.237,85.171,23.9714]
["bitfinex","SOLUSD",1645556231348,5.753,85.237,85.172,53.01542781]
["bitfinex","SOLUSD",1645556232348,17.6208,85.23,85.172,53.01542781]
["bitfinex","SOLUSD",1645556232548,17.6208,85.23,85.171,23.9714]
["bitfinex","SOLUSD",1645556232947,17.6208,85.23,85.17,16.84]
["bitfinex","SOLUSD",1645556233448,17.6208,85.23,85.162,17.4506]
["bitfinex","SOLUSD",1645556233650,17.6208,85.23,85.158,44.75951171]
["bitfinex","SOLUSD",1645556233849,1.64976984,85.226,85.158,44.75951171]
["bitfinex","SOLUSD",1645556234049,1.64976984,85.226,85.158,62.05321171]
["bitfinex","SOLUSD",1645556234050,17.6248,85.21,85.158,62.05321171]
["bitfinex","SOLUSD",1645556234254,47.59118088,85.209,85.158,17.2937]
["bitfinex","SOLUSD",1645556235551,47.59118088,85.209,85.143,23.6135]
["bitfinex","SOLUSD",1645556235751,17.6269,85.2,85.143,23.6135]
["bitfinex","SOLUSD",1645556236152,122.19529772,85.208,85.13,16.84]
["bitfinex","SOLUSD",1645556236153,1.64976984,85.198,85.13,16.84]
["bitfinex","SOLUSD",1645556236555,1.64976984,85.197,85.13,16.84]
["bitfinex","SOLUSD",1645556236853,17.6308,85.18,85.12,50.0]
["bitfinex","SOLUSD",1645556237154,5.795,85.179,85.12,50.0]
["bitfinex","SOLUSD",1645556237353,5.782,85.182,85.12,50.0]
["bitfinex","SOLUSD",1645556237552,47.75320714,85.182,85.122,48.44005554]
["bitfinex","SOLUSD",1645556237751,17.634,85.17,85.122,48.44005554]
["bitfinex","SOLUSD",1645556241862,17.6308,85.18,85.122,48.44005554]
["bitfinex","SOLUSD",1645556242058,17.6308,85.18,85.13,16.84]
["bitfinex","SOLUSD",1645556242858,38.94465588,85.179,85.13,16.84]
["bitfinex","SOLUSD",1645556243259,17.6285,85.2,85.13,134.34]
["bitfinex","SOLUSD",1645556243480,1.64976984,85.217,85.13,134.34]
["bitfinex","SOLUSD",1645556243661,1.64976984,85.225,85.131,5.87]
["bitfinex","SOLUSD",1645556243961,1.64976984,85.226,85.131,5.87]
["bitfinex","SOLUSD",1645556244163,49.6898,85.227,85.131,5.87]
["bitfinex","SOLUSD",1645556244361,45.20605289,85.225,85.133,117.5]
["bitfinex","SOLUSD",1645556244561,45.20605289,85.225,85.134,5.869]
["bitfinex","SOLUSD",1645556244967,17.6244,85.21,85.135,23.2719]
["bitfinex","SOLUSD",1645556245261,17.6244,85.21,85.14,16.84]
["bitfinex","SOLUSD",1645556245862,17.6244,85.21,85.135,23.2719]
["bitfinex","SOLUSD",1645556247464,5.87,85.215,85.135,23.2719]
["bitfinex","SOLUSD",1645556247465,5.857,85.209,85.135,23.2719]
["bitfinex","SOLUSD",1645556247664,54.20341514,85.189,85.123,5.87]
["bitfinex","SOLUSD",1645556247865,54.20341514,85.189,85.121,23.6773]
["bitfinex","SOLUSD",1645556248665,17.6329,85.17,85.121,23.6773]
["bitfinex","SOLUSD",1645556254486,17.6329,85.17,85.12,50.0]
["bitfinex","SOLUSD",1645556257592,117.5,85.169,85.12,50.0]
["bitfinex","SOLUSD",1645556257790,17.639,85.16,85.12,50.0]
["bitfinex","SOLUSD",1645556258590,46.67153301,85.159,85.12,50.0]
["bitfinex","SOLUSD",1645556260297,17.6391,85.15,85.12,50.0]
["bitfinex","SOLUSD",1645556267115,5.803,85.149,85.12,50.0]
["bitfinex","SOLUSD",1645556267315,17.6422,85.14,85.12,50.0]
["bitfinex","SOLUSD",1645556272741,17.6422,85.14,85.12,49.96761637]
["bitfinex","SOLUSD",1645556272742,17.6439,85.13,85.12,49.96761637]
["bitfinex","SOLUSD",1645556272942,2.50983852,85.129,85.087,5.873]
["bitfinex","SOLUSD",1645556273642,50.12318398,85.128,85.087,5.873]
["bitfinex","SOLUSD",1645556275345,17.6444,85.12,85.087,5.873]
["bitfinex","SOLUSD",1645556277745,58.8129,85.14,85.087,5.873]
["bitfinex","SOLUSD",1645556277949,17.6408,85.13,85.087,5.873]
["bitfinex","SOLUSD",1645556278753,48.01660502,85.129,85.087,5.873]
["bitfinex","SOLUSD",1645556280656,17.6387,85.14,85.087,5.873]
["bitfinex","SOLUSD",1645556280857,1.64976984,85.155,85.087,5.873]
["bitfinex","SOLUSD",1645556281057,1.64976984,85.162,85.088,26.59302788]
["bitfinex","SOLUSD",1645556281257,1.64976984,85.162,85.088,3.04552788]
["bitfinex","SOLUSD",1645556281455,1.64976984,85.162,66.918,0.27132653]
["bitfinex","SOLUSD",1645556281456,5.787,85.156,85.06,16.84]
["bitfinex","SOLUSD",1645556281655,46.45850975,85.142,85.06,16.84]
["bitfinex","SOLUSD",1645556281957,46.45850975,85.142,85.068,23.9175]
["bitfinex","SOLUSD",1645556282355,17.6412,85.13,85.068,23.9175]
["bitfinex","SOLUSD",1645556282555,17.6412,85.13,85.05,16.84]
["bitfinex","SOLUSD",1645556282556,47.59967741,85.129,85.05,16.84]
["bitfinex","SOLUSD",1645556283257,47.59967741,85.129,85.068,24.979]
["bitfinex","SOLUSD",1645556284259,17.6448,85.12,85.068,24.979]
["bitfinex","SOLUSD",1645556286659,17.6448,85.12,85.069,41.09587826]
["bitfinex","SOLUSD",1645556287859,17.6448,85.12,85.068,24.979]
["bitfinex","SOLUSD",1645556287860,117.5,85.119,85.068,24.979]
["bitfinex","SOLUSD",1645556288061,17.6501,85.1,85.027,23.1579]
["bitfinex","SOLUSD",1645556288261,17.6501,85.1,85.028,48.0202]
["bitfinex","SOLUSD",1645556288866,74.83588425,85.099,85.029,54.53383924]
["bitfinex","SOLUSD",1645556289261,51.13328425,85.099,85.029,54.53383924]
["bitfinex","SOLUSD",1645556290262,17.6508,85.09,85.029,54.53383924]
["bitfinex","SOLUSD",1645556294264,17.6551,85.08,85.029,54.53383924]
["bitfinex","SOLUSD",1645556298471,117.5,85.079,85.029,54.53383924]
["bitfinex","SOLUSD",1645556298668,17.6563,85.07,85.029,54.53383924]
["bitfinex","SOLUSD",1645556298870,46.57130465,85.069,85.029,54.53383924]
["bitfinex","SOLUSD",1645556300268,17.6555,85.06,85.029,54.53383924]
["bitfinex","SOLUSD",1645556311304,17.6555,85.06,85.003,5.878]
["bitfinex","SOLUSD",1645556312407,17.6555,85.06,85.004,47.78126599]
["bitfinex","SOLUSD",1645556312806,17.6555,85.06,85.003,5.878]
["bitfinex","SOLUSD",1645556313008,117.5,85.059,85.003,5.878]
["bitfinex","SOLUSD",1645556313209,117.5,85.049,85.003,5.878]
["bitfinex","SOLUSD",1645556313411,123.08,85.049,85.003,5.878]
["bitfinex","SOLUSD",1645556313814,172.38820387,85.048,85.003,5.878]
["bitfinex","SOLUSD",1645556314215,117.5,85.039,85.003,5.878]
["bitfinex","SOLUSD",1645556314414,117.5,85.039,84.964,49.2971]
["bitfinex","SOLUSD",1645556314614,123.382,85.038,84.964,49.2971]
["bitfinex","SOLUSD",1645556314815,117.5,85.038,84.964,49.2971]
["bitfinex","SOLUSD",1645556315013,5.882,85.037,84.964,49.2971]
["bitfinex","SOLUSD",1645556315213,5.882,85.037,84.965,41.40858622]
["bitfinex","SOLUSD",1645556315418,51.19398443,85.029,84.965,41.40858622]
["bitfinex","SOLUSD",1645556315615,57.07598443,85.029,84.965,41.40858622]
["bitfinex","SOLUSD",1645556315817,51.19398443,85.029,84.964,49.2971]
["bitfinex","SOLUSD",1645556316419,117.5,85.009,84.964,49.2971]
["bitfinex","SOLUSD",1645556316621,117.5,85.009,84.93,46.8906]
["bitfinex","SOLUSD",1645556316823,39.80848363,85.008,84.931,42.66205216]
["bitfinex","SOLUSD",1645556317421,39.80848363,85.008,84.905,22.8348]
["bitfinex","SOLUSD",1645556317422,117.5,84.989,84.905,22.8348]
["bitfinex","SOLUSD",1645556317622,117.5,84.989,84.906,23.6671]
["bitfinex","SOLUSD",1645556317822,117.5,84.987,84.906,23.6671]
["bitfinex","SOLUSD",1645556318422,117.5,84.969,84.915,65.51085856]
["bitfinex","SOLUSD",1645556318622,117.5,84.967,84.915,65.51085856]
["bitfinex","SOLUSD",1645556319022,45.97257062,84.968,84.915,65.51085856]
["bitfinex","SOLUSD",1645556319426,117.5,84.967,84.915,65.51085856]
["bitfinex","SOLUSD",1645556319723,45.97257062,84.968,84.915,65.51085856]
["bitfinex","SOLUSD",1645556320325,17.6797,84.96,84.915,65.51085856]
["bitfinex","SOLUSD",1645556320528,17.6797,84.96,84.915,17.6273]
["bitfinex","SOLUSD",1645556320728,117.5,84.959,84.9,112.9]
["bitfinex","SOLUSD",1645556320929,117.5,84.959,84.899,17.9973]
["bitfinex","SOLUSD",1645556321131,117.5,84.959,84.882,24.0186]
["bitfinex","SOLUSD",1645556321528,117.5,84.959,84.883,51.10975737]
["bitfinex","SOLUSD",1645556321732,17.6837,84.95,84.883,51.10975737]
["bitfinex","SOLUSD",1645556321931,53.70707494,84.949,84.883,51.10975737]
["bitfinex","SOLUSD",1645556322128,17.6837,84.95,84.883,51.10975737]
["bitfinex","SOLUSD",1645556325255,17.6837,84.95,84.884,3.04552788]
["bitfinex","SOLUSD",1645556325754,17.6837,84.95,84.883,51.10975737]
["bitfinex","SOLUSD",1645556326354,17.6837,84.95,84.89,17.6776]
["bitfinex","SOLUSD",1645556326554,49.40806382,84.949,84.89,17.6776]
["bitfinex","SOLUSD",1645556326754,49.40806382,84.949,84.883,51.10975737]
["bitfinex","SOLUSD",1645556326954,17.6816,84.94,84.883,51.10975737]
["bitfinex","SOLUSD",1645556329358,5.705,84.982,84.884,120.54552788]
["bitfinex","SOLUSD",1645556329659,5.674,84.998,84.89,16.84]
["bitfinex","SOLUSD",1645556329857,48.2529,85.004,84.89,16.84]
["bitfinex","SOLUSD",1645556329858,5.643,85.003,84.89,16.84]
["bitfinex","SOLUSD",1645556330060,58.9268,84.98,84.891,3.04552788]
["bitfinex","SOLUSD",1645556330261,47.03512996,84.979,84.892,22.7191]
["bitfinex","SOLUSD",1645556330458,117.5,84.978,84.892,22.7191]
["bitfinex","SOLUSD",1645556330658,123.386,84.977,84.893,3.04552788]
["bitfinex","SOLUSD",1645556330857,117.5,84.975,84.893,3.04552788]
["bitfinex","SOLUSD",1645556331058,117.5,84.973,84.893,3.04552788]
["bitfinex","SOLUSD",1645556331259,117.5,84.969,84.893,3.04552788]
["bitfinex","SOLUSD",1645556331460,117.5,84.967,84.892,22.7191]
["bitfinex","SOLUSD",1645556331759,117.5,84.965,84.892,22.7191]
["bitfinex","SOLUSD",1645556332060,117.5,84.963,84.892,22.7191]
["bitfinex","SOLUSD",1645556333065,17.6815,84.95,84.892,22.7191]
["bitfinex","SOLUSD",1645556333262,49.55413581,84.949,84.892,22.7191]
["bitfinex","SOLUSD",1645556334964,117.5,84.959,84.892,22.7191]
["bitfinex","SOLUSD",1645556335165,58.9415,84.96,84.892,22.7191]
["bitfinex","SOLUSD",1645556335663,24.9493,84.964,84.892,22.7191]
["bitfinex","SOLUSD",1645556335864,24.9493,84.964,84.893,3.04552788]
["bitfinex","SOLUSD",1645556336063,51.40155575,84.963,84.893,3.04552788]
["bitfinex","SOLUSD",1645556336264,17.6777,84.96,84.893,3.04552788]
["bitfinex","SOLUSD",1645556336863,17.6777,84.96,84.892,22.7191]
["bitfinex","SOLUSD",1645556337063,17.6777,84.96,84.893,3.04552788]
["bitfinex","SOLUSD",1645556337864,17.6757,84.97,84.893,3.04552788]
["bitfinex","SOLUSD",1645556338265,29.0558,84.986,84.893,120.54552788]
["bitfinex","SOLUSD",1645556338663,23.3408,84.986,84.893,120.54552788]
["bitfinex","SOLUSD",1645556339265,17.6735,84.98,84.901,117.5]
["bitfinex","SOLUSD",1645556339466,17.6735,84.98,84.903,117.5]
["bitfinex","SOLUSD",1645556339666,17.6735,84.98,84.905,117.5]
["bitfinex","SOLUSD",1645556340168,17.6735,84.98,84.906,3.04552788]
["bitfinex","SOLUSD",1645556341171,17.6735,84.98,84.91,17.6723]
["bitfinex","SOLUSD",1645556341469,17.6735,84.98,84.911,3.04552788]
["bitfinex","SOLUSD",1645556341870,59.63192262,84.98,84.911,3.04552788]
["bitfinex","SOLUSD",1645556342674,17.6735,84.98,84.911,3.04552788]
["bitfinex","SOLUSD",1645556343271,22.8733,85.002,84.911,120.54552788]
["bitfinex","SOLUSD",1645556343473,1.64976984,85.02,84.921,117.5]
["bitfinex","SOLUSD",1645556343672,42.89171,85.028,84.925,117.5]
["bitfinex","SOLUSD",1645556344072,42.89171,85.028,84.927,117.5]
["bitfinex","SOLUSD",1645556344473,42.89171,85.028,84.931,117.5]
["bitfinex","SOLUSD",1645556344873,5.714,85.034,84.932,3.04552788]
["bitfinex","SOLUSD",1645556345073,5.684,85.042,84.941,117.5]
["bitfinex","SOLUSD",1645556345278,5.655,85.048,84.951,117.5]
["bitfinex","SOLUSD",1645556345473,1.64976984,85.06,84.953,117.5]
["bitfinex","SOLUSD",1645556345673,23.6556,85.062,84.953,117.5]
["bitfinex","SOLUSD",1645556345874,1.64976984,85.068,84.957,117.5]
["bitfinex","SOLUSD",1645556346073,50.95077373,85.071,84.971,117.5]
["bitfinex","SOLUSD",1645556346273,50.95077373,85.071,85.001,117.5]
["bitfinex","SOLUSD",1645556346675,50.95077373,85.071,85.003,117.5]
["bitfinex","SOLUSD",1645556347076,50.95077373,85.071,85.004,3.04552788]
["bitfinex","SOLUSD",1645556347674,50.95077373,85.071,85.002,51.94607934]
["bitfinex","SOLUSD",1645556347878,1.64976984,85.069,85.002,51.94607934]
["bitfinex","SOLUSD",1645556348076,1.64976984,85.066,85.002,51.94607934]
["bitfinex","SOLUSD",1645556348277,5.88,85.065,85.002,51.94607934]
["bitfinex","SOLUSD",1645556348498,17.6594,85.05,85.002,51.94607934]
["bitfinex","SOLUSD",1645556348677,52.34475203,85.049,85.002,51.94607934]
["bitfinex","SOLUSD",1645556349477,52.34475203,85.049,84.99,17.4786]
["bitfinex","SOLUSD",1645556349878,52.34475203,85.049,84.98,17.6588]
["bitfinex","SOLUSD",1645556350481,52.34475203,85.049,84.981,48.84979278]
["bitfinex","SOLUSD",1645556350680,5.836,85.069,84.99,17.6566]
["bitfinex","SOLUSD",1645556350878,17.6566,85.07,84.99,17.6566]
["bitfinex","SOLUSD",1645556351077,17.6566,85.07,84.991,3.04552788]
["bitfinex","SOLUSD",1645556351678,51.48977731,85.069,84.991,3.04552788]
["bitfinex","SOLUSD",1645556352280,17.6572,85.06,84.991,3.04552788]
["bitfinex","SOLUSD",1645556354480,17.6572,85.06,84.982,24.7058]
["bitfinex","SOLUSD",1645556356607,17.6613,85.05,84.982,24.7058]
["bitfinex","SOLUSD",1645556356906,48.74817606,85.049,84.982,24.7058]
["bitfinex","SOLUSD",1645556357607,17.6621,85.04,84.982,24.7058]
["bitfinex","SOLUSD",1645556358206,5.832,85.039,84.982,24.7058]
["bitfinex","SOLUSD",1645556358408,5.832,85.039,84.96,17.6613]
["bitfinex","SOLUSD",1645556358707,17.6643,85.03,84.961,24.8051]
["bitfinex","SOLUSD",1645556358907,52.70385793,85.029,84.971,51.16756844]
["bitfinex","SOLUSD",1645556359508,117.5,85.028,84.971,51.16756844]
["bitfinex","SOLUSD",1645556360010,52.70385793,85.029,84.971,51.16756844]
["bitfinex","SOLUSD",1645556360310,17.6668,85.02,84.971,51.16756844]
["bitfinex","SOLUSD",1645556360711,5.737,85.039,84.973,3.04552788]
["bitfinex","SOLUSD",1645556360914,5.712,85.065,84.973,3.04552788]
["bitfinex","SOLUSD",1645556361111,5.809,85.074,84.974,5.881]
["bitfinex","SOLUSD",1645556361513,5.809,85.074,84.975,3.04552788]
["bitfinex","SOLUSD",1645556361711,41.72748634,85.058,84.977,117.5]
["bitfinex","SOLUSD",1645556361910,41.72748634,85.058,84.979,117.5]
["bitfinex","SOLUSD",1645556362311,41.72748634,85.058,84.98,20.70412788]
["bitfinex","SOLUSD",1645556362711,41.72748634,85.058,84.981,3.04552788]
["bitfinex","SOLUSD",1645556363212,17.6599,85.05,84.981,3.04552788]
["bitfinex","SOLUSD",1645556363910,17.6599,85.05,84.982,5.881]
["bitfinex","SOLUSD",1645556364113,41.72748634,85.058,84.99,17.6569]
["bitfinex","SOLUSD",1645556364315,41.72748634,85.058,84.991,42.47873111]
["bitfinex","SOLUSD",1645556364712,17.6553,85.07,84.991,42.47873111]
["bitfinex","SOLUSD",1645556364913,17.6553,85.07,84.992,150.90212788]
["bitfinex","SOLUSD",1645556365114,22.5259,85.076,85.0,17.6549]
["bitfinex","SOLUSD",1645556365315,22.5259,85.076,85.001,123.378]
["bitfinex","SOLUSD",1645556365814,53.21651062,85.075,85.001,126.42352788]
["bitfinex","SOLUSD",1645556366016,53.21651062,85.075,85.002,3.04552788]
["bitfinex","SOLUSD",1645556366216,53.21651062,85.075,85.006,117.5]
["bitfinex","SOLUSD",1645556366417,53.21651062,85.075,85.006,123.378]
["bitfinex","SOLUSD",1645556366615,53.21651062,85.075,85.007,3.04552788]
["bitfinex","SOLUSD",1645556367216,53.21651062,85.075,85.01,17.6528]
["bitfinex","SOLUSD",1645556367617,53.21651062,85.075,85.01,23.5308]
["bitfinex","SOLUSD",1645556368318,5.816,85.096,85.011,120.54552788]
["bitfinex","SOLUSD",1645556368518,1.64976984,85.109,85.031,117.5]
["bitfinex","SOLUSD",1645556368719,1.64976984,85.109,85.033,117.5]
["bitfinex","SOLUSD",1645556368919,1.64976984,85.112,85.035,117.5]
["bitfinex","SOLUSD",1645556369120,1.64976984,85.111,85.037,117.5]
["bitfinex","SOLUSD",1645556369320,58.82443105,85.11,85.039,117.5]
["bitfinex","SOLUSD",1645556369721,58.82443105,85.11,85.038,49.15267872]
["bitfinex","SOLUSD",1645556370019,60.47420089,85.11,85.038,49.15267872]
["bitfinex","SOLUSD",1645556370220,58.82443105,85.11,85.038,49.15267872]
["bitfinex","SOLUSD",1645556370421,117.5,85.109,85.038,49.15267872]
["bitfinex","SOLUSD",1645556370626,123.357,85.109,85.038,49.15267872]
["bitfinex","SOLUSD",1645556370823,17.6504,85.1,85.038,49.15267872]
["bitfinex","SOLUSD",1645556371222,41.17723105,85.11,85.038,49.15267872]
["bitfinex","SOLUSD",1645556372323,117.5,85.109,85.021,5.877]
["bitfinex","SOLUSD",1645556372524,1.64976984,85.103,85.001,51.6755]
["bitfinex","SOLUSD",1645556372823,1.64976984,85.094,85.001,51.6755]
["bitfinex","SOLUSD",1645556373022,29.00740175,85.102,85.001,45.7985]
["bitfinex","SOLUSD",1645556373023,1.64976984,85.092,85.001,45.7985]
["bitfinex","SOLUSD",1645556373225,117.5,85.09,85.002,46.07971404]
["bitfinex","SOLUSD",1645556373423,117.5,85.079,85.002,46.07971404]
["bitfinex","SOLUSD",1645556373622,117.5,85.077,85.002,46.07971404]
["bitfinex","SOLUSD",1645556375226,17.6576,85.06,85.002,46.07971404]
["bitfinex","SOLUSD",1645556375426,49.93691785,85.059,85.002,46.07971404]
["bitfinex","SOLUSD",1645556376932,17.6576,85.06,85.002,46.07971404]
["bitfinex","SOLUSD",1645556377130,1.64976984,85.081,85.003,120.54552788]
["bitfinex","SOLUSD",1645556377332,1.64976984,85.094,85.011,117.5]
["bitfinex","SOLUSD",1645556377529,1.64976984,85.094,85.01,16.84]
["bitfinex","SOLUSD",1645556377530,1.64976984,85.097,85.013,117.5]
["bitfinex","SOLUSD",1645556377729,1.64976984,85.102,85.012,3.04552788]
["bitfinex","SOLUSD",1645556377929,48.50321951,85.099,85.013,5.878]
["bitfinex","SOLUSD",1645556378132,117.5,85.098,85.02,17.6489]
["bitfinex","SOLUSD",1645556378334,117.5,85.096,85.02,17.6489]
["bitfinex","SOLUSD",1645556378532,117.5,85.096,85.015,50.2918703]
["bitfinex","SOLUSD",1645556380034,5.878,85.098,85.015,50.2918703]
["bitfinex","SOLUSD",1645556380235,17.6516,85.09,85.015,50.2918703]
["bitfinex","SOLUSD",1645556381039,17.6516,85.09,85.015,67.7480703]
["bitfinex","SOLUSD",1645556382251,17.6516,85.09,85.015,50.2918703]
["bitfinex","SOLUSD",1645556382533,17.6561,85.07,85.015,50.2918703]
["bitfinex","SOLUSD",1645556382733,49.60275269,85.069,85.015,50.2918703]
["bitfinex","SOLUSD",1645556387539,17.658,85.06,85.015,50.2918703]
["bitfinex","SOLUSD",1645556389642,24.1721,85.075,85.015,50.2918703]
["bitfinex","SOLUSD",1645556389865,1.64976984,85.089,85.016,3.04552788]
["bitfinex","SOLUSD",1645556390066,1.64976984,85.091,85.016,27.54772788]
["bitfinex","SOLUSD",1645556390264,1.64976984,85.091,85.02,16.84]
["bitfinex","SOLUSD",1645556390464,45.45765614,85.09,85.02,16.84]
["bitfinex","SOLUSD",1645556390665,45.45765614,85.09,85.021,3.04552788]
["bitfinex","SOLUSD",1645556391168,1.64976984,85.089,85.021,3.04552788]
["bitfinex","SOLUSD",1645556391366,1.64976984,85.089,85.02,34.4907]
["bitfinex","SOLUSD",1645556391565,47.10742598,85.09,85.02,34.4907]
["bitfinex","SOLUSD",1645556392166,64.75932598,85.09,85.02,34.4907]
["bitfinex","SOLUSD",1645556392465,45.45765614,85.09,85.02,34.4907]
["bitfinex","SOLUSD",1645556394770,63.10895614,85.09,85.02,34.4907]
["bitfinex","SOLUSD",1645556395175,63.10895614,85.09,85.02,16.84]
["bitfinex","SOLUSD",1645556395375,1.64976984,85.086,85.016,24.5022]
["bitfinex","SOLUSD",1645556395575,1.64976984,85.082,85.016,24.5022]
["bitfinex","SOLUSD",1645556396475,1.64976984,85.081,85.016,24.5022]
["bitfinex","SOLUSD",1645556397274,17.6554,85.08,85.016,24.5022]
["bitfinex","SOLUSD",1645556397975,1.64976984,85.078,85.016,42.1956]
["bitfinex","SOLUSD",1645556398275,17.6561,85.07,85.016,42.1956]
["bitfinex","SOLUSD",1645556399576,117.5,85.069,84.99,34.4969]
["bitfinex","SOLUSD",1645556399775,17.6591,85.06,84.985,3.04552788]
["bitfinex","SOLUSD",1645556400082,17.6591,85.06,84.977,24.0934]
["bitfinex","SOLUSD",1645556400479,42.7939801,85.059,84.986,53.21415625]
["bitfinex","SOLUSD",1645556400678,1.64976984,85.053,84.977,24.0934]
["bitfinex","SOLUSD",1645556400876,117.5,85.049,84.975,18.0145]
["bitfinex","SOLUSD",1645556401081,119.14976984,85.049,84.975,18.0145]
["bitfinex","SOLUSD",1645556401277,117.5,85.047,84.975,18.0145]
["bitfinex","SOLUSD",1645556401478,5.816,85.046,84.975,18.0145]
["bitfinex","SOLUSD",1645556401681,45.91345735,85.045,84.976,38.84020996]
["bitfinex","SOLUSD",1645556401976,5.793,85.044,84.976,38.84020996]
["bitfinex","SOLUSD",1645556402376,123.293,85.044,84.976,38.84020996]
["bitfinex","SOLUSD",1645556402676,40.29367808,85.029,84.976,38.84020996]
["bitfinex","SOLUSD",1645556402876,40.29367808,85.029,84.962,24.1549]
["bitfinex","SOLUSD",1645556402877,117.5,85.028,84.962,24.1549]
["bitfinex","SOLUSD",1645556403077,117.5,85.028,84.943,24.5482]
["bitfinex","SOLUSD",1645556403880,17.6658,85.02,84.944,40.41272655]
["bitfinex","SOLUSD",1645556404480,17.6658,85.02,84.945,3.04552788]
["bitfinex","SOLUSD",1645556404681,17.6658,85.02,84.944,40.41272655]
["bitfinex","SOLUSD",1645556405082,17.6658,85.02,84.945,3.04552788]
["bitfinex","SOLUSD",1645556406183,17.6658,85.02,84.95,17.6651]
["bitfinex","SOLUSD",1645556406482,17.6658,85.02,84.945,3.04552788]
["bitfinex","SOLUSD",1645556406883,17.6687,85.01,84.945,3.04552788]
["bitfinex","SOLUSD",1645556407083,49.50433802,85.009,84.944,40.41272655]
["bitfinex","SOLUSD",1645556407683,49.50433802,85.009,84.945,3.04552788]
["bitfinex","SOLUSD",1645556409786,49.50433802,85.009,84.945,120.54552788]
["bitfinex","SOLUSD",1645556409987,5.805,85.048,84.947,117.5]
["bitfinex","SOLUSD",1645556410187,5.779,85.057,84.951,117.5]
["bitfinex","SOLUSD",1645556410386,25.38396984,85.058,84.951,117.5]
["bitfinex","SOLUSD",1645556410586,1.64976984,85.068,84.953,117.5]
["bitfinex","SOLUSD",1645556410786,16.84,85.1,84.952,6.0]
["bitfinex","SOLUSD",1645556410787,1.64976984,85.076,84.955,123.08]
["bitfinex","SOLUSD",1645556410988,52.11414403,85.067,84.965,0.58]
["bitfinex","SOLUSD",1645556411188,1.64976984,85.09,84.981,117.5]
["bitfinex","SOLUSD",1645556411489,1.64976984,85.091,84.983,117.5]
["bitfinex","SOLUSD",1645556411691,1.64976984,85.087,84.985,117.5]
["bitfinex","SOLUSD",1645556411888,1.64976984,85.087,84.987,117.5]
["bitfinex","SOLUSD",1645556412088,17.655,85.08,85.0,16.84]
["bitfinex","SOLUSD",1645556412289,40.70585584,85.06,85.001,55.20040676]
["bitfinex","SOLUSD",1645556412488,47.69512721,85.047,85.001,55.20040676]
["bitfinex","SOLUSD",1645556412687,47.69512721,85.047,85.001,58.24593464]
["bitfinex","SOLUSD",1645556413287,5.587,85.087,85.001,58.24593464]
["bitfinex","SOLUSD",1645556413489,5.833,85.088,85.001,58.24593464]
["bitfinex","SOLUSD",1645556413787,17.6553,85.07,85.001,58.24593464]
["bitfinex","SOLUSD",1645556413988,5.833,85.088,85.001,55.20040676]
["bitfinex","SOLUSD",1645556414188,117.5,85.068,84.971,3.04552788]
["bitfinex","SOLUSD",1645556414391,117.5,85.066,84.972,5.881]
["bitfinex","SOLUSD",1645556414588,117.5,85.064,84.969,23.9205]
["bitfinex","SOLUSD",1645556414789,119.14976984,85.062,84.969,23.9205]
["bitfinex","SOLUSD",1645556414989,117.5,85.039,84.95,34.5053]
["bitfinex","SOLUSD",1645556415190,117.5,85.037,84.958,54.38089669]
["bitfinex","SOLUSD",1645556415390,123.382,85.036,84.958,54.38089669]
["bitfinex","SOLUSD",1645556416089,17.6671,85.02,84.958,54.38089669]
["bitfinex","SOLUSD",1645556416390,44.3086787,85.019,84.958,54.38089669]
["bitfinex","SOLUSD",1645556416996,44.3086787,85.019,84.939,5.883]
["bitfinex","SOLUSD",1645556417289,44.3086787,85.019,84.95,17.6653]
["bitfinex","SOLUSD",1645556417493,17.668,85.01,84.938,47.297]
["bitfinex","SOLUSD",1645556418892,123.258,85.009,84.938,47.297]
["bitfinex","SOLUSD",1645556419092,17.6737,84.99,84.917,17.3347]
["bitfinex","SOLUSD",1645556419294,52.18432581,84.989,84.917,17.3347]
["bitfinex","SOLUSD",1645556420094,52.18432581,84.989,84.918,5.885]
["bitfinex","SOLUSD",1645556420294,17.674,84.98,84.918,5.885]
["bitfinex","SOLUSD",1645556420695,52.18432581,84.989,84.922,25.41322556]
["bitfinex","SOLUSD",1645556420994,52.18432581,84.989,84.923,5.885]
["bitfinex","SOLUSD",1645556421194,52.18432581,84.989,84.922,28.45875344]
["bitfinex","SOLUSD",1645556421798,52.18432581,84.989,84.923,5.885]
["bitfinex","SOLUSD",1645556421997,52.18432581,84.989,84.923,50.92455909]
["bitfinex","SOLUSD",1645556422195,52.18432581,84.989,84.924,3.04552788]
["bitfinex","SOLUSD",1645556422397,52.18432581,84.989,84.925,53.67658165]
["bitfinex","SOLUSD",1645556422794,52.18432581,84.989,84.926,3.04552788]
["bitfinex","SOLUSD",1645556422997,52.18432581,84.989,84.925,47.79158165]
["bitfinex","SOLUSD",1645556423518,52.18432581,84.989,84.905,48.7314]
["bitfinex","SOLUSD",1645556423694,123.305,84.988,84.905,48.7314]
["bitfinex","SOLUSD",1645556425096,117.5,84.979,84.905,48.7314]
["bitfinex","SOLUSD",1645556425297,5.777,84.978,84.878,5.886]
["bitfinex","SOLUSD",1645556425597,5.777,84.978,84.878,18.0929]
["bitfinex","SOLUSD",1645556425598,117.5,84.977,84.878,18.0929]
["bitfinex","SOLUSD",1645556425798,163.57373236,84.977,84.878,18.0929]
["bitfinex","SOLUSD",1645556425999,1.64976984,84.971,84.878,18.0929]
["bitfinex","SOLUSD",1645556426201,117.5,84.959,84.878,18.0929]
["bitfinex","SOLUSD",1645556426399,117.5,84.949,84.835,18.0964]
["bitfinex","SOLUSD",1645556426899,117.5,84.947,84.835,18.0964]
["bitfinex","SOLUSD",1645556427101,117.5,84.945,84.835,18.0964]
["bitfinex","SOLUSD",1645556427300,117.5,84.939,84.822,5.889]
["bitfinex","SOLUSD",1645556427500,117.5,84.909,84.836,45.5390218]
["bitfinex","SOLUSD",1645556427802,46.00900885,84.908,84.836,45.5390218]
["bitfinex","SOLUSD",1645556428200,5.0,84.893,84.766,17.8313]
["bitfinex","SOLUSD",1645556428399,145.56904956,84.907,84.765,5.891]
["bitfinex","SOLUSD",1645556428400,117.5,84.879,84.765,5.891]
["bitfinex","SOLUSD",1645556428602,117.5,84.849,84.759,17.3204]
["bitfinex","SOLUSD",1645556428800,17.7095,84.85,84.759,17.3204]
["bitfinex","SOLUSD",1645556429000,117.5,84.849,84.759,17.3204]
["bitfinex","SOLUSD",1645556429201,56.29377041,84.848,84.76,46.37442975]
["bitfinex","SOLUSD",1645556429604,117.5,84.847,84.76,46.37442975]
["bitfinex","SOLUSD",1645556429805,5.793,84.846,84.76,46.37442975]
["bitfinex","SOLUSD",1645556430405,50.46577041,84.848,84.761,5.896]
["bitfinex","SOLUSD",1645556432026,50.46577041,84.848,84.762,3.04552788]
["bitfinex","SOLUSD",1645556432229,50.46577041,84.848,84.763,5.894]
["bitfinex","SOLUSD",1645556432626,50.46577041,84.848,84.761,5.894]
["bitfinex","SOLUSD",1645556434228,17.7023,84.87,84.761,5.894]
["bitfinex","SOLUSD",1645556434432,5.857,84.894,84.762,120.54552788]
["bitfinex","SOLUSD",1645556434731,29.3641,84.913,84.763,32.29752788]
["bitfinex","SOLUSD",1645556434929,29.3641,84.913,84.763,77.35429839]
["bitfinex","SOLUSD",1645556435131,16.84,84.91,84.764,54.10229839]
["bitfinex","SOLUSD",1645556435335,60.15208574,84.909,84.77,17.6982]
["bitfinex","SOLUSD",1645556435530,60.15208574,84.909,84.78,16.84]
["bitfinex","SOLUSD",1645556435730,60.15208574,84.909,84.781,67.08166844]
["bitfinex","SOLUSD",1645556436330,60.15208574,84.909,84.782,3.04552788]
["bitfinex","SOLUSD",1645556436529,117.5,84.908,84.782,3.04552788]
["bitfinex","SOLUSD",1645556436729,117.5,84.906,84.782,3.04552788]
["bitfinex","SOLUSD",1645556436930,5.893,84.905,84.791,117.5]
["bitfinex","SOLUSD",1645556437132,5.892,84.908,84.793,117.5]
["bitfinex","SOLUSD",1645556437333,5.892,84.908,84.795,117.5]
["bitfinex","SOLUSD",1645556437730,117.5,84.907,84.794,49.56860829]
["bitfinex","SOLUSD",1645556437932,117.5,84.899,84.796,3.04552788]
["bitfinex","SOLUSD",1645556438131,5.823,84.898,84.796,3.04552788]
["bitfinex","SOLUSD",1645556438931,123.288,84.899,84.796,3.04552788]
["bitfinex","SOLUSD",1645556440730,117.5,84.899,84.796,3.04552788]
["bitfinex","SOLUSD",1645556442036,17.6971,84.9,84.796,3.04552788]
["bitfinex","SOLUSD",1645556442436,82.25589849,84.909,84.796,3.04552788]
["bitfinex","SOLUSD",1645556442935,82.25589849,84.909,84.8,16.84]
["bitfinex","SOLUSD",1645556443336,117.5,84.908,84.801,3.04552788]
["bitfinex","SOLUSD",1645556443537,5.822,84.907,84.801,3.04552788]
["bitfinex","SOLUSD",1645556444136,5.822,84.907,84.794,46.52308041]
["bitfinex","SOLUSD",1645556444137,117.5,84.905,84.794,46.52308041]
["bitfinex","SOLUSD",1645556444637,117.5,84.903,84.794,46.52308041]
["bitfinex","SOLUSD",1645556444839,117.5,84.899,84.794,46.52308041]
["bitfinex","SOLUSD",1645556445040,117.5,84.879,84.794,46.52308041]
["bitfinex","SOLUSD",1645556445338,117.5,84.877,84.794,46.52308041]
["bitfinex","SOLUSD",1645556445540,117.5,84.877,84.776,3.04552788]
["bitfinex","SOLUSD",1645556445742,117.5,84.877,84.715,194.51]
["bitfinex","SOLUSD",1645556445743,117.5,84.875,84.766,3.04552788]
["bitfinex","SOLUSD",1645556445940,117.5,84.873,84.763,5.894]
["bitfinex","SOLUSD",1645556446141,25.28934063,84.876,84.763,5.894]
["bitfinex","SOLUSD",1645556446142,117.5,84.869,84.763,5.894]
["bitfinex","SOLUSD",1645556446338,117.5,84.867,84.763,5.894]
["bitfinex","SOLUSD",1645556446639,117.5,84.857,84.764,41.7861025]
["bitfinex","SOLUSD",1645556447439,117.5,84.849,84.764,41.7861025]
["bitfinex","SOLUSD",1645556448044,117.5,84.849,84.765,3.04552788]
["bitfinex","SOLUSD",1645556448241,55.36885509,84.858,84.765,3.04552788]
["bitfinex","SOLUSD",1645556448741,55.36885509,84.858,84.765,120.54552788]
["bitfinex","SOLUSD",1645556449143,55.36885509,84.858,84.766,22.43142883]
["bitfinex","SOLUSD",1645556449342,55.36885509,84.858,84.767,117.5]
["bitfinex","SOLUSD",1645556449543,55.36885509,84.858,84.77,17.7007]
["bitfinex","SOLUSD",1645556449743,117.5,84.857,84.768,3.04552788]
["bitfinex","SOLUSD",1645556450148,117.5,84.857,84.771,3.04552788]
["bitfinex","SOLUSD",1645556450845,117.0,84.857,84.771,3.04552788]
["bitfinex","SOLUSD",1645556451845,117.0,84.857,84.748,117.5]
["bitfinex","SOLUSD",1645556451846,117.0,84.849,84.722,0.437379]
["bitfinex","SOLUSD",1645556452047,5.0,84.833,84.722,0.437379]
["bitfinex","SOLUSD",1645556452246,5.0,84.813,84.722,0.437379]
["bitfinex","SOLUSD",1645556452649,117.0,84.811,84.68,31.8785]
["bitfinex","SOLUSD",1645556452845,117.0,84.809,84.716,44.07944965]
["bitfinex","SOLUSD",1645556453046,17.7199,84.78,84.716,44.07944965]
["bitfinex","SOLUSD",1645556453246,39.91959111,84.779,84.716,44.07944965]
["bitfinex","SOLUSD",1645556453446,5.859,84.798,84.716,44.07944965]
["bitfinex","SOLUSD",1645556453649,117.5,84.808,84.716,44.07944965]
["bitfinex","SOLUSD",1645556454546,117.5,84.806,84.716,44.07944965]
["bitfinex","SOLUSD",1645556455348,17.716,84.8,84.716,44.07944965]
["bitfinex","SOLUSD",1645556456549,5.541,84.806,84.716,44.07944965]
["bitfinex","SOLUSD",1645556456550,5.541,84.806,84.72,17.7113]
["bitfinex","SOLUSD",1645556456749,3.04552788,84.834,84.735,5.0]
["bitfinex","SOLUSD",1645556456951,1.64976984,84.868,84.745,5.0]
["bitfinex","SOLUSD",1645556457151,117.5,84.877,84.761,117.5]
["bitfinex","SOLUSD",1645556457351,1.64976984,84.889,84.762,48.4519]
["bitfinex","SOLUSD",1645556457551,49.58632508,84.888,84.79,17.6978]
["bitfinex","SOLUSD",1645556457755,117.5,84.887,84.791,47.78401251]
["bitfinex","SOLUSD",1645556457952,117.5,84.885,84.791,47.78401251]
["bitfinex","SOLUSD",1645556458153,117.5,84.883,84.791,47.78401251]
["bitfinex","SOLUSD",1645556458354,117.5,84.881,84.791,47.78401251]
["bitfinex","SOLUSD",1645556458554,117.5,84.879,84.791,47.78401251]
["bitfinex","SOLUSD",1645556458754,117.5,84.859,84.791,47.78401251]
["bitfinex","SOLUSD",1645556458955,117.5,84.859,84.762,48.4519]
["bitfinex","SOLUSD",1645556459153,117.5,84.857,84.762,48.4519]
["bitfinex","SOLUSD",1645556459554,117.5,84.855,84.762,48.4519]
["bitfinex","SOLUSD",1645556459754,117.5,84.849,84.762,48.4519]
["bitfinex","SOLUSD",1645556459955,117.5,84.847,84.763,48.06894879]
["bitfinex","SOLUSD",1645556460156,5.785,84.846,84.763,48.06894879]
["bitfinex","SOLUSD",1645556460555,5.785,84.846,84.763,47.56894879]
["bitfinex","SOLUSD",1645556460955,117.5,84.839,84.763,47.56894879]
["bitfinex","SOLUSD",1645556461155,17.7065,84.84,84.763,47.56894879]
["bitfinex","SOLUSD",1645556461555,117.5,84.839,84.764,3.04552788]
["bitfinex","SOLUSD",1645556461956,5.64,84.838,84.733,3.04552788]
["bitfinex","SOLUSD",1645556462157,5.64,84.838,84.742,17.7573]
["bitfinex","SOLUSD",1645556462356,117.5,84.819,84.733,3.04552788]
["bitfinex","SOLUSD",1645556462556,117.5,84.819,84.735,17.7665]
["bitfinex","SOLUSD",1645556462758,117.5,84.817,84.744,48.82071296]
["bitfinex","SOLUSD",1645556462959,117.5,84.817,84.73,14.16]
["bitfinex","SOLUSD",1645556463159,117.5,84.817,84.73,31.8692]
["bitfinex","SOLUSD",1645556463963,117.5,84.817,84.73,17.7092]
["bitfinex","SOLUSD",1645556464264,117.5,84.817,84.741,45.13429286]
["bitfinex","SOLUSD",1645556464563,41.42642893,84.818,84.741,45.13429286]
["bitfinex","SOLUSD",1645556464777,41.42642893,84.818,84.747,27.16432788]
["bitfinex","SOLUSD",1645556465779,41.42642893,84.818,84.75,17.7066]
["bitfinex","SOLUSD",1645556466181,41.42642893,84.818,84.751,3.04552788]
["bitfinex","SOLUSD",1645556467183,117.5,84.817,84.747,24.1188]
["bitfinex","SOLUSD",1645556467383,41.42642893,84.818,84.747,24.1188]
["bitfinex","SOLUSD",1645556468383,117.5,84.817,84.747,24.1188]
["bitfinex","SOLUSD",1645556468583,17.7121,84.81,84.747,24.1188]
["bitfinex","SOLUSD",1645556468783,17.7121,84.81,84.741,45.13429286]
["bitfinex","SOLUSD",1645556470191,41.42642893,84.818,84.741,45.13429286]
["bitfinex","SOLUSD",1645556471685,41.42642893,84.818,84.742,3.04552788]
["bitfinex","SOLUSD",1645556473187,41.42642893,84.818,84.75,17.7068]
["bitfinex","SOLUSD",1645556473586,41.42642893,84.818,84.751,3.04552788]
["bitfinex","SOLUSD",1645556474186,5.737,84.839,84.751,3.04552788]
["bitfinex","SOLUSD",1645556474386,5.737,84.839,84.76,17.7046]
["bitfinex","SOLUSD",1645556474586,17.7058,84.84,84.76,17.7046]
["bitfinex","SOLUSD",1645556474787,17.7058,84.84,84.761,3.04552788]
["bitfinex","SOLUSD",1645556475187,52.1910656,84.839,84.762,47.66136935]
["bitfinex","SOLUSD",1645556475387,117.5,84.838,84.762,47.66136935]
["bitfinex","SOLUSD",1645556475588,17.7079,84.83,84.762,47.66136935]
["bitfinex","SOLUSD",1645556476990,17.7079,84.83,84.751,24.7402]
["bitfinex","SOLUSD",1645556477491,17.7079,84.83,84.739,3.04552788]
["bitfinex","SOLUSD",1645556477691,123.397,84.829,84.722,17.4924]
["bitfinex","SOLUSD",1645556477891,117.5,84.799,84.723,49.4174]
["bitfinex","SOLUSD",1645556478092,117.5,84.797,84.724,39.05670412]
["bitfinex","SOLUSD",1645556479593,51.74562932,84.798,84.725,117.5]
["bitfinex","SOLUSD",1645556479793,49.68688741,85.088,84.725,117.5]
["bitfinex","SOLUSD",1645556479794,1.64976984,84.832,84.731,117.5]
["bitfinex","SOLUSD",1645556480093,5.746,84.847,84.73,14.16]
["bitfinex","SOLUSD",1645556480094,1.64976984,84.848,84.73,14.16]
["bitfinex","SOLUSD",1645556480295,1.64976984,84.833,84.73,14.16]
["bitfinex","SOLUSD",1645556480496,1.64976984,84.832,84.73,14.16]
["bitfinex","SOLUSD",1645556480696,117.5,84.83,84.73,14.16]
["bitfinex","SOLUSD",1645556480900,117.5,84.809,84.73,14.16]
["bitfinex","SOLUSD",1645556481201,117.5,84.807,84.724,39.05670412]
["bitfinex","SOLUSD",1645556482297,17.715,84.8,84.724,39.05670412]
["bitfinex","SOLUSD",1645556482897,43.4999556,84.808,84.73,17.7112]
["bitfinex","SOLUSD",1645556483098,43.4999556,84.808,84.747,0.62158314]
["bitfinex","SOLUSD",1645556483297,43.4999556,84.808,84.748,55.07082044]
["bitfinex","SOLUSD",1645556483697,46.4852,84.829,84.748,58.11634832]
["bitfinex","SOLUSD",1645556483899,46.4852,84.829,84.749,3.04552788]
["bitfinex","SOLUSD",1645556484097,1.64976984,84.841,84.749,3.04552788]
["bitfinex","SOLUSD",1645556484298,1.64976984,84.842,84.749,3.04552788]
["bitfinex","SOLUSD",1645556484498,1.64976984,84.843,84.749,3.04552788]
["bitfinex","SOLUSD",1645556484698,45.15440231,84.842,84.749,3.04552788]
["bitfinex","SOLUSD",1645556484898,45.15440231,84.842,84.75,23.106]
["bitfinex","SOLUSD",1645556485300,1.64976984,84.843,84.76,14.16]
["bitfinex","SOLUSD",1645556485500,1.64976984,84.847,84.761,117.5]
["bitfinex","SOLUSD",1645556485702,1.64976984,84.861,84.761,171.37164386]
["bitfinex","SOLUSD",1645556485900,165.4313,84.886,84.761,171.37164386]
["bitfinex","SOLUSD",1645556485901,1.64976984,84.872,84.762,3.04552788]
["bitfinex","SOLUSD",1645556486100,1.64976984,84.873,84.763,117.5]
["bitfinex","SOLUSD",1645556486302,40.16089058,84.871,84.771,117.5]
["bitfinex","SOLUSD",1645556486503,40.16089058,84.871,84.78,14.16]
["bitfinex","SOLUSD",1645556486800,117.5,84.87,84.781,47.67431022]
["bitfinex","SOLUSD",1645556487000,117.5,84.87,84.781,50.7198381]
["bitfinex","SOLUSD",1645556487401,53.76642885,84.857,84.781,47.67431022]
["bitfinex","SOLUSD",1645556487601,1.64976984,84.85,84.781,47.67431022]
["bitfinex","SOLUSD",1645556487801,1.64976984,84.846,84.781,47.67431022]
["bitfinex","SOLUSD",1645556488001,1.64976984,84.847,84.781,47.67431022]
["bitfinex","SOLUSD",1645556488202,1.64976984,84.847,84.772,24.094]
["bitfinex","SOLUSD",1645556489205,47.87312259,84.839,84.773,40.21967112]
["bitfinex","SOLUSD",1645556491928,1.64976984,84.849,84.773,40.21967112]
["bitfinex","SOLUSD",1645556492128,1.64976984,84.855,84.773,40.21967112]
["bitfinex","SOLUSD",1645556492329,1.64976984,84.855,84.774,117.5]
["bitfinex","SOLUSD",1645556492528,1.64976984,84.856,84.774,117.5]
["bitfinex","SOLUSD",1645556492729,1.64976984,84.858,84.774,117.5]
["bitfinex","SOLUSD",1645556492929,49.19685375,84.857,84.781,117.5]
["bitfinex","SOLUSD",1645556493129,1.64976984,84.868,84.781,117.5]
["bitfinex","SOLUSD",1645556493428,1.64976984,84.873,84.781,140.3037]
["bitfinex","SOLUSD",1645556493628,1.64976984,84.874,84.781,140.3037]
["bitfinex","SOLUSD",1645556493829,1.64976984,84.875,84.781,140.3037]
["bitfinex","SOLUSD",1645556494029,1.64976984,84.875,84.791,117.5]
["bitfinex","SOLUSD",1645556494233,43.96802825,84.874,84.8,14.16]
["bitfinex","SOLUSD",1645556494729,1.64976984,84.877,84.8,14.16]
["bitfinex","SOLUSD",1645556494934,47.649,84.899,84.801,117.5]
["bitfinex","SOLUSD",1645556494935,1.64976984,84.882,84.801,117.5]
["bitfinex","SOLUSD",1645556495129,1.64976984,84.882,84.803,117.5]
["bitfinex","SOLUSD",1645556495329,1.64976984,84.889,84.803,117.5]
["bitfinex","SOLUSD",1645556495534,1.64976984,84.889,84.81,17.6936]
["bitfinex","SOLUSD",1645556495832,41.47124466,84.888,84.811,22.5746]
["bitfinex","SOLUSD",1645556497130,41.47124466,84.888,84.812,117.5]
["bitfinex","SOLUSD",1645556497329,41.47124466,84.888,84.811,22.5746]
["bitfinex","SOLUSD",1645556497730,43.1210145,84.888,84.811,22.5746]
["bitfinex","SOLUSD",1645556498131,41.47124466,84.888,84.811,22.5746]
["bitfinex","SOLUSD",1645556498630,43.1210145,84.888,84.811,22.5746]
["bitfinex","SOLUSD",1645556498831,117.5,84.887,84.811,22.5746]
["bitfinex","SOLUSD",1645556499129,1.64976984,84.885,84.811,22.5746]
["bitfinex","SOLUSD",1645556499329,1.64976984,84.886,84.811,22.5746]
["bitfinex","SOLUSD",1645556499534,1.64976984,84.885,84.811,22.5746]
["bitfinex","SOLUSD",1645556499831,117.5,84.887,84.811,22.5746]
["bitfinex","SOLUSD",1645556499832,1.64976984,84.884,84.811,22.5746]
["bitfinex","SOLUSD",1645556500030,1.64976984,84.882,84.81,14.16]
["bitfinex","SOLUSD",1645556500231,117.5,84.879,84.774,46.607]
["bitfinex","SOLUSD",1645556500431,5.713,84.878,84.774,46.607]
["bitfinex","SOLUSD",1645556500631,117.5,84.877,84.774,46.607]
["bitfinex","SOLUSD",1645556500833,1.64976984,84.87,84.774,46.607]
["bitfinex","SOLUSD",1645556501133,117.5,84.856,84.775,55.01080899]
["bitfinex","SOLUSD",1645556501431,119.14976984,84.856,84.775,55.01080899]
["bitfinex","SOLUSD",1645556501930,1.64976984,84.855,84.775,55.01080899]
["bitfinex","SOLUSD",1645556502331,117.5,84.855,84.775,55.01080899]
["bitfinex","SOLUSD",1645556503333,5.12541686,84.854,84.775,55.01080899]
["bitfinex","SOLUSD",1645556504834,5.12541686,84.854,84.774,46.607]
["bitfinex","SOLUSD",1645556505236,117.5,84.849,84.774,46.607]
["bitfinex","SOLUSD",1645556505634,117.5,84.849,84.752,24.6042]
["bitfinex","SOLUSD",1645556505834,117.5,84.847,84.753,51.90662148]
["bitfinex","SOLUSD",1645556507237,17.708,84.83,84.753,51.90662148]
["bitfinex","SOLUSD",1645556507436,44.05488299,84.829,84.753,51.90662148]
["bitfinex","SOLUSD",1645556508035,117.5,84.828,84.753,51.90662148]
["bitfinex","SOLUSD",1645556508238,44.05488299,84.829,84.753,51.90662148]
["bitfinex","SOLUSD",1645556509640,44.05488299,84.829,84.754,117.5]
["bitfinex","SOLUSD",1645556509842,44.05488299,84.829,84.76,17.705]
["bitfinex","SOLUSD",1645556510039,44.05488299,84.829,84.761,5.896]
["bitfinex","SOLUSD",1645556510439,44.05488299,84.829,84.761,8.94152788]
["bitfinex","SOLUSD",1645556510639,44.05488299,84.829,84.762,3.04552788]
["bitfinex","SOLUSD",1645556510838,44.05488299,84.829,84.763,5.896]
["bitfinex","SOLUSD",1645556511441,44.05488299,84.829,84.764,3.04552788]
["bitfinex","SOLUSD",1645556511641,44.05488299,84.829,84.754,3.04552788]
["bitfinex","SOLUSD",1645556514041,117.5,84.828,84.754,3.04552788]
["bitfinex","SOLUSD",1645556514242,17.7093,84.82,84.753,51.90662148]
["bitfinex","SOLUSD",1645556516444,117.5,84.819,84.753,51.90662148]
["bitfinex","SOLUSD",1645556516644,44.05488299,84.829,84.753,51.90662148]
["bitfinex","SOLUSD",1645556516844,41.1859187,84.809,84.753,51.90662148]
["bitfinex","SOLUSD",1645556519849,17.709,84.83,84.753,51.90662148]
["bitfinex","SOLUSD",1645556520048,1.64976984,84.845,84.754,120.54552788]
["bitfinex","SOLUSD",1645556520253,235.96,84.91,84.754,120.54552788]
["bitfinex","SOLUSD",1645556520254,25.13556984,84.848,84.754,120.54552788]
["bitfinex","SOLUSD",1645556520551,23.4858,84.848,84.761,117.5]
["bitfinex","SOLUSD",1645556520750,23.4858,84.848,84.763,117.5]
["bitfinex","SOLUSD",1645556520950,52.34676105,84.847,84.766,50.43237746]
["bitfinex","SOLUSD",1645556521350,52.34676105,84.847,84.767,5.894]
["bitfinex","SOLUSD",1645556521653,52.34676105,84.847,84.767,3.04552788]
["bitfinex","SOLUSD",1645556522149,117.5,84.846,84.767,3.04552788]
["bitfinex","SOLUSD",1645556522350,117.5,84.846,84.764,23.755]
["bitfinex","SOLUSD",1645556522551,117.5,84.839,84.71,59.0323]
["bitfinex","SOLUSD",1645556522854,1.64976984,84.829,84.725,3.04552788]
["bitfinex","SOLUSD",1645556523251,4.69529772,84.828,84.725,3.04552788]
["bitfinex","SOLUSD",1645556523452,1.64976984,84.825,84.739,42.82340008]
["bitfinex","SOLUSD",1645556523653,17.7121,84.82,84.739,42.82340008]
["bitfinex","SOLUSD",1645556524852,17.7121,84.82,84.74,24.9121]
["bitfinex","SOLUSD",1645556525152,17.7121,84.82,84.74,27.95762788]
["bitfinex","SOLUSD",1645556525354,17.7121,84.82,84.741,3.04552788]
["bitfinex","SOLUSD",1645556525754,24.8982,84.826,84.75,17.7068]
["bitfinex","SOLUSD",1645556526153,24.8982,84.826,84.751,3.04552788]
["bitfinex","SOLUSD",1645556526353,24.8982,84.826,84.752,46.47215272]
["bitfinex","SOLUSD",1645556528555,17.7087,84.82,84.752,46.47215272]
["bitfinex","SOLUSD",1645556529157,24.8982,84.826,84.753,3.04552788]
["bitfinex","SOLUSD",1645556529656,48.50872493,84.828,84.761,117.5]
["bitfinex","SOLUSD",1645556530056,1.64976984,84.844,84.762,3.04552788]
["bitfinex","SOLUSD",1645556530257,1.64976984,84.846,84.764,117.5]
["bitfinex","SOLUSD",1645556530661,1.64976984,84.85,84.765,3.04552788]
["bitfinex","SOLUSD",1645556530865,1.64976984,84.852,84.771,117.5]
["bitfinex","SOLUSD",1645556531062,54.20668948,84.851,84.78,17.7004]
["bitfinex","SOLUSD",1645556531464,54.20668948,84.851,84.781,3.04552788]
["bitfinex","SOLUSD",1645556532384,1.64976984,84.849,84.781,3.04552788]
["bitfinex","SOLUSD",1645556532582,1.64976984,84.848,84.781,3.04552788]
["bitfinex","SOLUSD",1645556532986,54.20668948,84.851,84.781,3.04552788]
["bitfinex","SOLUSD",1645556533789,54.20668948,84.851,84.781,20.97482788]
["bitfinex","SOLUSD",1645556534586,54.20668948,84.851,84.791,41.72078022]
["bitfinex","SOLUSD",1645556536990,17.7023,84.85,84.791,41.72078022]
["bitfinex","SOLUSD",1645556537396,17.7023,84.85,84.74,271.6333]
["bitfinex","SOLUSD",1645556537397,1.64976984,84.848,84.76,17.01]
["bitfinex","SOLUSD",1645556537594,117.5,84.849,84.76,17.01]
["bitfinex","SOLUSD",1645556537595,1.64976984,84.846,84.76,17.01]
["bitfinex","SOLUSD",1645556537796,1.64976984,84.845,84.76,17.01]
["bitfinex","SOLUSD",1645556537997,1.64976984,84.846,84.76,17.01]
["bitfinex","SOLUSD",1645556538394,1.64976984,84.845,84.775,51.19149588]
["bitfinex","SOLUSD",1645556538694,1.64976984,84.846,84.775,51.19149588]
["bitfinex","SOLUSD",1645556539095,1.64976984,84.845,84.775,51.19149588]
["bitfinex","SOLUSD",1645556539294,17.7049,84.84,84.775,51.19149588]
["bitfinex","SOLUSD",1645556541195,17.7049,84.84,84.76,34.7146]
["bitfinex","SOLUSD",1645556541796,1.64976984,84.844,84.77,17.7026]
["bitfinex","SOLUSD",1645556541996,1.64976984,84.846,84.77,17.7026]
["bitfinex","SOLUSD",1645556542196,1.64976984,84.847,84.775,49.79966077]
["bitfinex","SOLUSD",1645556542396,19.35186984,84.85,84.775,49.79966077]
["bitfinex","SOLUSD",1645556542596,17.7021,84.85,84.775,49.79966077]
["bitfinex","SOLUSD",1645556542797,17.7021,84.85,84.78,17.01]
["bitfinex","SOLUSD",1645556542998,1.64976984,84.851,84.78,34.7104]
["bitfinex","SOLUSD",1645556543200,1.64976984,84.851,84.781,117.5]
["bitfinex","SOLUSD",1645556543397,5.12541686,84.854,84.781,120.54552788]
["bitfinex","SOLUSD",1645556543600,5.12541686,84.854,84.783,117.5]
["bitfinex","SOLUSD",1645556543898,5.12541686,84.854,84.782,29.11992063]
["bitfinex","SOLUSD",1645556544098,53.3213378,84.853,84.79,17.6974]
["bitfinex","SOLUSD",1645556544301,53.3213378,84.853,84.791,41.39193876]
["bitfinex","SOLUSD",1645556544497,53.3213378,84.853,84.791,44.43746664]
["bitfinex","SOLUSD",1645556544697,5.12541686,84.854,84.791,44.43746664]
["bitfinex","SOLUSD",1645556544898,5.12541686,84.854,84.792,148.69992063]
["bitfinex","SOLUSD",1645556545398,5.12541686,84.854,84.8,17.6966]
["bitfinex","SOLUSD",1645556545599,5.12541686,84.854,84.81,17.01]
["bitfinex","SOLUSD",1645556545801,5.12541686,84.854,84.811,50.73266889]
["bitfinex","SOLUSD",1645556547099,52.72811562,84.853,84.811,50.73266889]
["bitfinex","SOLUSD",1645556547298,52.72811562,84.853,84.81,17.01]
["bitfinex","SOLUSD",1645556547598,52.72811562,84.853,84.791,20.31182788]
["bitfinex","SOLUSD",1645556548201,52.72811562,84.853,84.795,52.5843111]
["bitfinex","SOLUSD",1645556548402,52.72811562,84.853,84.8,17.01]
["bitfinex","SOLUSD",1645556550204,52.72811562,84.853,84.795,52.5843111]
["bitfinex","SOLUSD",1645556551005,17.702,84.85,84.795,52.5843111]
["bitfinex","SOLUSD",1645556551902,17.702,84.85,84.795,70.5246111]
["bitfinex","SOLUSD",1645556554104,52.72811562,84.853,84.795,70.5246111]
["bitfinex","SOLUSD",1645556554304,52.72811562,84.853,84.8,17.01]
["bitfinex","SOLUSD",1645556555304,52.72811562,84.853,84.8,34.7066]
["bitfinex","SOLUSD",1645556556105,5.12541686,84.854,84.801,3.04552788]
["bitfinex","SOLUSD",1645556557205,51.91042113,84.854,84.801,3.04552788]
["bitfinex","SOLUSD",1645556557409,51.91042113,84.854,84.8,17.01]
["bitfinex","SOLUSD",1645556559906,5.12541686,84.854,84.8,17.01]
["bitfinex","SOLUSD",1645556560911,51.8608692,84.853,84.8,17.01]
["bitfinex","SOLUSD",1645556562911,51.8608692,84.853,84.8,34.7064]
["bitfinex","SOLUSD",1645556563311,5.12541686,84.854,84.8,34.7064]
["bitfinex","SOLUSD",1645556564317,5.12541686,84.854,84.801,120.54552788]
["bitfinex","SOLUSD",1645556564513,5.12541686,84.854,84.811,117.5]
["bitfinex","SOLUSD",1645556564713,5.12541686,84.854,84.81,17.6893]
["bitfinex","SOLUSD",1645556564714,5.12541686,84.854,84.821,117.5]
["bitfinex","SOLUSD",1645556564918,1.64976984,84.881,84.823,117.5]
["bitfinex","SOLUSD",1645556565114,1.64976984,84.895,84.823,142.1234]
["bitfinex","SOLUSD",1645556565313,1.64976984,84.907,84.825,117.5]
["bitfinex","SOLUSD",1645556565514,43.27316261,84.906,84.841,117.5]
["bitfinex","SOLUSD",1645556565714,43.27316261,84.906,84.851,117.5]
["bitfinex","SOLUSD",1645556565914,43.27316261,84.906,84.86,17.01]
["bitfinex","SOLUSD",1645556566118,43.27316261,84.906,84.861,43.87073407]
["bitfinex","SOLUSD",1645556567716,43.27316261,84.906,84.861,46.91626195]
["bitfinex","SOLUSD",1645556568016,43.27316261,84.906,84.861,43.87073407]
["bitfinex","SOLUSD",1645556568416,43.27316261,84.906,84.86,34.6942]
["bitfinex","SOLUSD",1645556568617,43.27316261,84.906,84.86,17.01]
["bitfinex","SOLUSD",1645556575844,43.27316261,84.906,84.853,17.4186]
["bitfinex","SOLUSD",1645556577043,43.27316261,84.906,84.854,51.65273565]
["bitfinex","SOLUSD",1645556579251,17.691,84.9,84.84,17.01]
["bitfinex","SOLUSD",1645556579453,117.5,84.899,84.82,34.7023]
["bitfinex","SOLUSD",1645556579651,17.691,84.9,84.821,23.2774]
["bitfinex","SOLUSD",1645556579848,1.64976984,84.899,84.821,23.2774]
["bitfinex","SOLUSD",1645556580250,1.64976984,84.897,84.833,39.24023907]
["bitfinex","SOLUSD",1645556580451,1.64976984,84.901,84.833,39.24023907]
["bitfinex","SOLUSD",1645556580649,17.6947,84.89,84.833,39.24023907]
["bitfinex","SOLUSD",1645556580849,40.94617693,84.889,84.833,39.24023907]
["bitfinex","SOLUSD",1645556581752,40.94617693,84.889,84.821,23.2774]
["bitfinex","SOLUSD",1645556582249,17.6958,84.88,84.821,23.2774]
["bitfinex","SOLUSD",1645556582849,17.6958,84.88,84.833,38.95484577]
["bitfinex","SOLUSD",1645556586759,17.6958,84.88,84.821,23.2774]
["bitfinex","SOLUSD",1645556587760,17.6958,84.88,84.825,42.03506172]
["bitfinex","SOLUSD",1645556590670,17.6958,84.88,84.821,23.2774]
["bitfinex","SOLUSD",1645556591462,117.5,84.879,84.79,22.902]
["bitfinex","SOLUSD",1645556591662,117.5,84.879,84.761,24.5556]
["bitfinex","SOLUSD",1645556591663,117.5,84.859,84.761,24.5556]
["bitfinex","SOLUSD",1645556591863,1.64976984,84.854,84.761,24.5556]
["bitfinex","SOLUSD",1645556592260,1.64976984,84.84,84.761,24.5556]
["bitfinex","SOLUSD",1645556592466,1.64976984,84.847,84.761,24.5556]
["bitfinex","SOLUSD",1645556592661,3.04552788,84.84,84.761,24.5556]
["bitfinex","SOLUSD",1645556592862,3.04552788,84.84,84.762,44.16254432]
["bitfinex","SOLUSD",1645556593362,39.00183911,84.829,84.762,44.16254432]
["bitfinex","SOLUSD",1645556595263,17.708,84.82,84.762,44.16254432]
["bitfinex","SOLUSD",1645556597865,17.708,84.82,84.761,24.5556]
["bitfinex","SOLUSD",1645556598067,17.708,84.82,84.751,22.5019]
["bitfinex","SOLUSD",1645556598865,117.5,84.819,84.746,46.83017253]
["bitfinex","SOLUSD",1645556599067,17.7129,84.8,84.746,46.83017253]
["bitfinex","SOLUSD",1645556599268,46.52904778,84.799,84.746,46.83017253]
["bitfinex","SOLUSD",1645556599668,23.4593,84.824,84.75,17.707]
["bitfinex","SOLUSD",1645556600670,47.1963606,84.823,84.75,17.707]
["bitfinex","SOLUSD",1645556601068,47.1963606,84.823,84.76,17.7043]
["bitfinex","SOLUSD",1645556601370,17.7062,84.83,84.76,17.7043]
["bitfinex","SOLUSD",1645556602268,41.71986521,84.829,84.761,54.49211483]
["bitfinex","SOLUSD",1645556602669,17.7068,84.82,84.761,54.49211483]
["bitfinex","SOLUSD",1645556603268,17.7068,84.82,84.747,24.1223]
["bitfinex","SOLUSD",1645556604268,17.7068,84.82,84.748,43.82568958]
["bitfinex","SOLUSD",1645556604868,117.5,84.819,84.748,43.82568958]
["bitfinex","SOLUSD",1645556605070,17.7068,84.82,84.748,43.82568958]
["bitfinex","SOLUSD",1645556605270,48.9450064,84.799,84.748,43.82568958]
["bitfinex","SOLUSD",1645556605676,48.9450064,84.799,84.747,24.1223]
["bitfinex","SOLUSD",1645556611175,17.7131,84.79,84.747,24.1223]
["bitfinex","SOLUSD",1645556611375,17.7131,84.79,84.717,17.2605]
["bitfinex","SOLUSD",1645556611576,17.7131,84.79,84.718,23.0499]
["bitfinex","SOLUSD",1645556612276,17.6831,84.79,84.736,45.00636958]
["bitfinex","SOLUSD",1645556613482,17.7103,84.81,84.737,117.5]
["bitfinex","SOLUSD",1645556613688,17.7103,84.81,84.738,22.8213]
["bitfinex","SOLUSD",1645556613885,17.7103,84.81,84.74,17.01]
["bitfinex","SOLUSD",1645556614387,39.75187377,84.809,84.74,17.01]
["bitfinex","SOLUSD",1645556615303,39.75187377,84.809,84.74,34.719]
["bitfinex","SOLUSD",1645556616504,17.7107,84.8,84.738,22.8213]
["bitfinex","SOLUSD",1645556617612,117.5,84.799,84.738,22.8213]
["bitfinex","SOLUSD",1645556617805,17.7163,84.79,84.736,45.00636958]
["bitfinex","SOLUSD",1645556618004,40.72800525,84.789,84.736,45.00636958]
["bitfinex","SOLUSD",1645556618406,40.72800525,84.789,84.717,17.2605]
["bitfinex","SOLUSD",1645556618608,40.72800525,84.789,84.718,24.9158]
["bitfinex","SOLUSD",1645556619004,17.7161,84.78,84.718,24.9158]
["bitfinex","SOLUSD",1645556619504,17.7161,84.78,84.722,51.28206314]
["bitfinex","SOLUSD",1645556619907,17.7161,84.78,84.735,54.65074191]
["bitfinex","SOLUSD",1645556621306,117.5,84.779,84.735,5.894]
["bitfinex","SOLUSD",1645556621506,17.7202,84.77,84.735,5.894]
["bitfinex","SOLUSD",1645556622306,40.64097127,84.769,84.735,5.894]
["bitfinex","SOLUSD",1645556622507,17.7201,84.76,84.735,5.894]
["bitfinex","SOLUSD",1645556623310,117.5,84.759,84.735,5.894]
["bitfinex","SOLUSD",1645556623511,117.5,84.768,84.735,5.894]
["bitfinex","SOLUSD",1645556624313,17.7225,84.75,84.735,5.894]
["bitfinex","SOLUSD",1645556624513,54.42098629,84.749,84.735,5.894]
["bitfinex","SOLUSD",1645556627718,17.7252,84.74,84.717,17.2605]
["bitfinex","SOLUSD",1645556629718,17.7252,84.74,84.687,47.1642]
["bitfinex","SOLUSD",1645556630921,17.7252,84.74,84.68,18.0749]
["bitfinex","SOLUSD",1645556631822,17.7252,84.74,84.68,62.82005773]
["bitfinex","SOLUSD",1645556636125,117.5,84.739,84.66,17.01]
["bitfinex","SOLUSD",1645556636324,117.5,84.719,84.631,24.7522]
["bitfinex","SOLUSD",1645556636725,141.8861,84.719,84.631,24.7522]
["bitfinex","SOLUSD",1645556636923,3.04552788,84.718,84.631,24.7522]
["bitfinex","SOLUSD",1645556637124,117.5,84.716,84.632,44.78006183]
["bitfinex","SOLUSD",1645556637324,117.5,84.699,84.632,44.78006183]
["bitfinex","SOLUSD",1645556637526,117.5,84.697,84.632,44.78006183]
["bitfinex","SOLUSD",1645556638325,40.9662022,84.698,84.632,44.78006183]
["bitfinex","SOLUSD",1645556639430,17.7373,84.68,84.632,44.78006183]
["bitfinex","SOLUSD",1645556640826,1.64976984,84.739,84.633,282.5]
["bitfinex","SOLUSD",1645556641028,51.31115113,84.743,84.641,117.5]
["bitfinex","SOLUSD",1645556641231,51.31115113,84.743,84.643,117.5]
["bitfinex","SOLUSD",1645556641527,117.5,84.742,84.65,59.0751]
["bitfinex","SOLUSD",1645556641729,117.5,84.742,84.642,47.1674]
["bitfinex","SOLUSD",1645556641730,51.31115113,84.743,84.66,17.01]
["bitfinex","SOLUSD",1645556641927,51.31115113,84.743,84.661,63.1157573]
["bitfinex","SOLUSD",1645556642526,22.81,84.742,84.661,63.1157573]
["bitfinex","SOLUSD",1645556643326,17.7236,84.74,84.661,63.1157573]
["bitfinex","SOLUSD",1645556644232,120.54552788,84.739,84.661,63.1157573]
["bitfinex","SOLUSD",1645556644435,3.04552788,84.739,84.661,63.1157573]
["bitfinex","SOLUSD",1645556644633,17.7296,84.72,84.661,63.1157573]
["bitfinex","SOLUSD",1645556644833,17.7296,84.72,84.643,23.1473]
["bitfinex","SOLUSD",1645556645033,120.54552788,84.719,84.643,23.1473]
["bitfinex","SOLUSD",1645556645237,117.5,84.718,84.643,23.1473]
["bitfinex","SOLUSD",1645556645436,3.04552788,84.718,84.643,23.1473]
["bitfinex","SOLUSD",1645556645636,17.7363,84.7,84.643,23.1473]
["bitfinex","SOLUSD",1645556645834,17.7363,84.7,84.644,53.02170861]
["bitfinex","SOLUSD",1645556646436,120.54552788,84.699,84.643,23.1473]
["bitfinex","SOLUSD",1645556646735,120.54552788,84.699,84.561,112.9]
["bitfinex","SOLUSD",1645556646736,117.5,84.689,84.58,72.9989]
["bitfinex","SOLUSD",1645556646937,117.5,84.689,84.599,23.1705]
["bitfinex","SOLUSD",1645556647141,117.5,84.687,84.599,23.1705]
["bitfinex","SOLUSD",1645556647341,117.5,84.685,84.6,43.83646572]
["bitfinex","SOLUSD",1645556647742,3.04552788,84.684,84.6,43.83646572]
["bitfinex","SOLUSD",1645556648343,117.5,84.669,84.6,43.83646572]
["bitfinex","SOLUSD",1645556648564,51.90401137,84.668,84.581,23.1109]
["bitfinex","SOLUSD",1645556648766,51.90401137,84.668,84.59,17.01]
["bitfinex","SOLUSD",1645556648964,51.90401137,84.668,84.601,3.04552788]
["bitfinex","SOLUSD",1645556649364,51.90401137,84.668,84.61,17.7358]
["bitfinex","SOLUSD",1645556649766,51.90401137,84.668,84.611,3.04552788]
["bitfinex","SOLUSD",1645556650173,17.7361,84.68,84.611,3.04552788]
["bitfinex","SOLUSD",1645556650368,17.7361,84.68,84.612,23.6204]
["bitfinex","SOLUSD",1645556650969,24.9624,84.699,84.613,117.5]
["bitfinex","SOLUSD",1645556651172,47.20853995,84.679,84.621,51.91293421]
["bitfinex","SOLUSD",1645556651969,47.20853995,84.679,84.622,3.04552788]
["bitfinex","SOLUSD",1645556652969,17.7341,84.69,84.622,3.04552788]
["bitfinex","SOLUSD",1645556653169,17.7341,84.69,84.623,23.3389]
["bitfinex","SOLUSD",1645556653571,17.7341,84.69,84.624,3.04552788]
["bitfinex","SOLUSD",1645556653974,117.5,84.689,84.623,23.3389]
["bitfinex","SOLUSD",1645556654172,17.741,84.67,84.623,23.3389]
["bitfinex","SOLUSD",1645556654871,17.741,84.67,84.597,3.04552788]
["bitfinex","SOLUSD",1645556655072,76.25152729,84.669,84.598,48.68715949]
["bitfinex","SOLUSD",1645556655270,17.7437,84.65,84.582,46.8719]
["bitfinex","SOLUSD",1645556655671,117.5,84.649,84.583,28.47562393]
["bitfinex","SOLUSD",1645556656071,3.04552788,84.668,84.583,28.47562393]
["bitfinex","SOLUSD",1645556656273,59.1526,84.66,84.584,49.48395378]
["bitfinex","SOLUSD",1645556656573,50.16611769,84.639,84.585,28.47562393]
["bitfinex","SOLUSD",1645556657670,17.747,84.63,84.585,28.47562393]
["bitfinex","SOLUSD",1645556657870,24.1052,84.659,84.585,28.47562393]
["bitfinex","SOLUSD",1645556658069,24.1052,84.659,84.586,23.7806]
["bitfinex","SOLUSD",1645556658269,23.1299,84.679,84.587,117.5]
["bitfinex","SOLUSD",1645556658471,23.1299,84.679,84.588,24.6492]
["bitfinex","SOLUSD",1645556658670,50.43827353,84.659,84.588,53.12482393]
["bitfinex","SOLUSD",1645556659070,50.43827353,84.659,84.589,28.47562393]
["bitfinex","SOLUSD",1645556659273,117.5,84.658,84.589,28.47562393]
["bitfinex","SOLUSD",1645556659471,117.5,84.658,84.588,24.6492]
["bitfinex","SOLUSD",1645556659672,50.43827353,84.659,84.588,24.6492]
["bitfinex","SOLUSD",1645556659873,17.7433,84.65,84.588,24.6492]
["bitfinex","SOLUSD",1645556660674,117.5,84.649,84.588,24.6492]
["bitfinex","SOLUSD",1645556661576,117.5,84.648,84.588,24.6492]
["bitfinex","SOLUSD",1645556662275,117.5,84.639,84.565,0.63659622]
["bitfinex","SOLUSD",1645556662976,50.43827353,84.659,84.565,118.13659622]
["bitfinex","SOLUSD",1645556663177,50.43827353,84.659,84.571,117.5]
["bitfinex","SOLUSD",1645556663377,50.43827353,84.659,84.592,39.40945271]
["bitfinex","SOLUSD",1645556663676,50.43827353,84.659,84.6,17.01]
["bitfinex","SOLUSD",1645556664577,50.43827353,84.659,84.601,3.04552788]
["bitfinex","SOLUSD",1645556664779,117.5,84.658,84.601,3.04552788]
["bitfinex","SOLUSD",1645556664981,5.0,84.653,84.53,17.01]
["bitfinex","SOLUSD",1645556665179,5.0,84.643,84.512,45.9447]
["bitfinex","SOLUSD",1645556665578,17.7547,84.62,84.556,53.58969669]
["bitfinex","SOLUSD",1645556665778,117.5,84.619,84.5,17.7575]
["bitfinex","SOLUSD",1645556665979,165.7723,84.619,84.5,17.7575]
["bitfinex","SOLUSD",1645556666179,3.04552788,84.619,84.5,17.01]
["bitfinex","SOLUSD",1645556666378,45.1167294,84.642,84.495,17.3384]
["bitfinex","SOLUSD",1645556666579,45.1167294,84.642,84.533,17.9158]
["bitfinex","SOLUSD",1645556666779,45.1167294,84.642,84.566,51.25316207]
["bitfinex","SOLUSD",1645556667980,17.7464,84.64,84.566,51.25316207]
["bitfinex","SOLUSD",1645556668180,17.7464,84.64,84.567,24.5635]
["bitfinex","SOLUSD",1645556670081,22.5245,84.639,84.567,24.5635]
["bitfinex","SOLUSD",1645556670981,22.5245,84.639,84.567,142.0635]
["bitfinex","SOLUSD",1645556671483,22.5245,84.639,84.567,24.5635]
["bitfinex","SOLUSD",1645556671987,43.12684504,84.638,84.567,24.5635]
["bitfinex","SOLUSD",1645556674294,43.12684504,84.638,84.567,142.0635]
["bitfinex","SOLUSD",1645556674597,43.12684504,84.638,84.567,24.5635]
["bitfinex","SOLUSD",1645556675218,22.5245,84.639,84.567,24.5635]
["bitfinex","SOLUSD",1645556675820,17.7443,84.65,84.571,117.5]
["bitfinex","SOLUSD",1645556676122,41.87050631,84.675,84.571,117.5]
["bitfinex","SOLUSD",1645556676420,3.04552788,84.684,84.571,117.5]
["bitfinex","SOLUSD",1645556676621,3.24888018,84.724,84.573,117.5]
["bitfinex","SOLUSD",1645556676821,3.24888018,84.735,84.621,117.5]
["bitfinex","SOLUSD",1645556677028,1.64358732,84.737,84.641,117.5]
["bitfinex","SOLUSD",1645556677326,1.64358732,84.758,84.651,117.5]
["bitfinex","SOLUSD",1645556677621,17.01,84.84,84.65,229.63]
["bitfinex","SOLUSD",1645556677622,1.64358732,84.777,84.671,117.5]
["bitfinex","SOLUSD",1645556677920,8.25758912,84.873,84.652,49.43634847]
["bitfinex","SOLUSD",1645556677921,1.64358732,84.789,84.681,117.5]
["bitfinex","SOLUSD",1645556678121,1.64358732,84.79,84.71,17.7124]
["bitfinex","SOLUSD",1645556678321,1.64358732,84.788,84.71,17.01]
["bitfinex","SOLUSD",1645556678527,51.82628414,84.789,84.711,38.94495197]
["bitfinex","SOLUSD",1645556678822,53.2282247,84.789,84.711,38.94495197]
["bitfinex","SOLUSD",1645556679020,3.04552788,84.787,84.711,38.94495197]
["bitfinex","SOLUSD",1645556679220,3.04552788,84.787,84.682,56.83827728]
["bitfinex","SOLUSD",1645556679422,3.04552788,84.787,84.69,17.01]
["bitfinex","SOLUSD",1645556680323,17.7203,84.78,84.691,47.58755897]
["bitfinex","SOLUSD",1645556680732,3.04552788,84.779,84.691,47.58755897]
["bitfinex","SOLUSD",1645556681125,50.18269682,84.789,84.691,47.58755897]
["bitfinex","SOLUSD",1645556681324,3.04552788,84.788,84.691,47.58755897]
["bitfinex","SOLUSD",1645556683324,17.72,84.78,84.691,47.58755897]
["bitfinex","SOLUSD",1645556683726,3.04552788,84.779,84.691,47.58755897]
["bitfinex","SOLUSD",1645556684325,3.04552788,84.779,84.69,17.01]
["bitfinex","SOLUSD",1645556684624,117.5,84.769,84.66,17.01]
["bitfinex","SOLUSD",1645556684824,52.46352387,84.778,84.661,48.1535]
["bitfinex","SOLUSD",1645556685127,3.04552788,84.768,84.661,48.1535]
["bitfinex","SOLUSD",1645556685323,43.15369724,84.767,84.662,39.16346727]
["bitfinex","SOLUSD",1645556685725,19.30826701,84.766,84.662,39.16346727]
["bitfinex","SOLUSD",1645556686124,19.30826701,84.765,84.662,39.16346727]
["bitfinex","SOLUSD",1645556686324,44.76324207,84.739,84.662,39.16346727]
["bitfinex","SOLUSD",1645556687926,17.7297,84.73,84.662,39.16346727]
["bitfinex","SOLUSD",1645556688729,117.5,84.729,84.647,5.902]
["bitfinex","SOLUSD",1645556688927,17.733,84.72,84.611,53.124]
["bitfinex","SOLUSD",1645556689131,117.5,84.719,84.611,53.124]
["bitfinex","SOLUSD",1645556689527,120.54552788,84.719,84.611,53.124]
["bitfinex","SOLUSD",1645556689727,117.5,84.717,84.612,47.46472271]
["bitfinex","SOLUSD",1645556690130,3.04552788,84.716,84.612,47.46472271]
["bitfinex","SOLUSD",1645556690330,117.5,84.715,84.612,47.46472271]
["bitfinex","SOLUSD",1645556690728,3.04552788,84.714,84.612,47.46472271]
["bitfinex","SOLUSD",1645556690929,117.5,84.713,84.612,53.36972271]
["bitfinex","SOLUSD",1645556691133,35.29213655,84.713,84.613,117.5]
["bitfinex","SOLUSD",1645556691435,53.99219406,84.699,84.614,5.905]
["bitfinex","SOLUSD",1645556691630,53.99219406,84.699,84.612,47.46472271]
["bitfinex","SOLUSD",1645556692032,53.99219406,84.699,84.613,5.906]
["bitfinex","SOLUSD",1645556692635,17.7359,84.69,84.613,5.906]
["bitfinex","SOLUSD",1645556693434,17.7359,84.69,84.614,117.5]
["bitfinex","SOLUSD",1645556693634,17.7359,84.69,84.615,5.906]
["bitfinex","SOLUSD",1645556693834,17.7359,84.69,84.613,5.906]
["bitfinex","SOLUSD",1645556694435,17.7359,84.69,84.614,117.5]
["bitfinex","SOLUSD",1645556694634,17.7359,84.69,84.616,117.5]
["bitfinex","SOLUSD",1645556694834,17.7359,84.69,84.62,17.01]
["bitfinex","SOLUSD",1645556695035,17.7359,84.69,84.621,5.906]
["bitfinex","SOLUSD",1645556695635,17.7359,84.69,84.62,17.01]
["bitfinex","SOLUSD",1645556697036,53.99219406,84.699,84.621,117.5]
["bitfinex","SOLUSD",1645556697437,59.1243,84.71,84.621,117.5]
["bitfinex","SOLUSD",1645556697736,24.3656,84.713,84.623,117.5]
["bitfinex","SOLUSD",1645556697939,24.3656,84.713,84.622,24.3208]
["bitfinex","SOLUSD",1645556698137,24.3656,84.713,84.623,117.5]
["bitfinex","SOLUSD",1645556698336,49.11386156,84.712,84.623,117.5]
["bitfinex","SOLUSD",1645556698736,49.11386156,84.712,84.622,24.3208]
["bitfinex","SOLUSD",1645556699336,17.7307,84.71,84.622,24.3208]
["bitfinex","SOLUSD",1645556699737,17.7307,84.71,84.623,117.5]
["bitfinex","SOLUSD",1645556700236,17.7307,84.71,84.622,24.3208]
["bitfinex","SOLUSD",1645556700439,17.7307,84.71,84.623,117.5]
["bitfinex","SOLUSD",1645556700641,17.7348,84.69,84.612,47.46472271]
["bitfinex","SOLUSD",1645556700837,42.77991131,84.689,84.612,47.46472271]
["bitfinex","SOLUSD",1645556701037,24.3656,84.713,84.62,14.18]
["bitfinex","SOLUSD",1645556701440,120.54552788,84.712,84.62,14.18]
["bitfinex","SOLUSD",1645556701840,35.5643311,84.712,84.62,14.18]
["bitfinex","SOLUSD",1645556702040,17.7306,84.71,84.62,14.18]
["bitfinex","SOLUSD",1645556702841,17.7306,84.71,84.621,117.5]
["bitfinex","SOLUSD",1645556703045,24.3656,84.713,84.623,117.5]
["bitfinex","SOLUSD",1645556703241,23.743,84.738,84.641,117.5]
["bitfinex","SOLUSD",1645556703441,59.094,84.74,84.65,14.18]
["bitfinex","SOLUSD",1645556703642,59.094,84.74,84.651,5.902]
["bitfinex","SOLUSD",1645556703841,44.59550294,84.739,84.652,54.97518264]
["bitfinex","SOLUSD",1645556704241,17.7248,84.73,84.653,23.2937]
["bitfinex","SOLUSD",1645556704943,17.7248,84.73,84.654,5.902]
["bitfinex","SOLUSD",1645556706048,17.7248,84.73,84.655,117.5]
["bitfinex","SOLUSD",1645556706247,17.7248,84.73,84.653,23.2937]
["bitfinex","SOLUSD",1645556706248,17.7223,84.74,84.67,14.18]
["bitfinex","SOLUSD",1645556706447,1.64358732,84.759,84.681,117.5]
["bitfinex","SOLUSD",1645556706647,1.64358732,84.759,84.691,117.5]
["bitfinex","SOLUSD",1645556706848,1.64358732,84.77,84.7,14.18]
["bitfinex","SOLUSD",1645556707052,46.6725,84.772,84.7,14.18]
["bitfinex","SOLUSD",1645556707253,47.80644909,84.771,84.702,117.5]
["bitfinex","SOLUSD",1645556707654,17.7158,84.77,84.701,47.34242182]
["bitfinex","SOLUSD",1645556708059,17.7158,84.77,84.701,41.44242182]
["bitfinex","SOLUSD",1645556709167,1.64358732,84.778,84.702,117.5]
["bitfinex","SOLUSD",1645556709368,1.64358732,84.778,84.701,41.44242182]
["bitfinex","SOLUSD",1645556709369,1.64358732,84.807,84.705,4.54]
["bitfinex","SOLUSD",1645556709667,5.0,84.883,84.705,4.54]
["bitfinex","SOLUSD",1645556709668,1.64358732,84.818,84.711,117.5]
["bitfinex","SOLUSD",1645556709869,1.64358732,84.818,84.72,14.18]
["bitfinex","SOLUSD",1645556710068,1.64358732,84.815,84.72,14.18]
["bitfinex","SOLUSD",1645556710268,1.64358732,84.815,84.722,117.5]
["bitfinex","SOLUSD",1645556710469,17.7077,84.81,84.731,117.5]
["bitfinex","SOLUSD",1645556710671,17.7077,84.81,84.721,44.73800218]
["bitfinex","SOLUSD",1645556710672,17.7077,84.81,84.74,14.18]
["bitfinex","SOLUSD",1645556710869,17.7077,84.81,84.75,14.18]
["bitfinex","SOLUSD",1645556711269,39.15323876,84.787,84.75,14.18]
["bitfinex","SOLUSD",1645556711470,39.15323876,84.787,84.73,14.18]
["bitfinex","SOLUSD",1645556712474,17.716,84.77,84.73,14.18]
["bitfinex","SOLUSD",1645556712675,17.716,84.77,84.711,22.9617]
["bitfinex","SOLUSD",1645556713074,40.79682608,84.787,84.711,22.9617]
["bitfinex","SOLUSD",1645556713276,39.15323876,84.787,84.711,22.9617]
["bitfinex","SOLUSD",1645556713475,39.15323876,84.787,84.712,43.80398283]
["bitfinex","SOLUSD",1645556713774,17.7157,84.77,84.711,22.9617]
["bitfinex","SOLUSD",1645556714579,49.37963857,84.769,84.712,52.124606]
["bitfinex","SOLUSD",1645556715774,17.7157,84.77,84.712,52.124606]
["bitfinex","SOLUSD",1645556716576,17.7137,84.78,84.712,52.124606]
["bitfinex","SOLUSD",1645556716876,49.62298147,84.775,84.712,52.124606]
["bitfinex","SOLUSD",1645556718384,17.7158,84.77,84.712,52.124606]
["bitfinex","SOLUSD",1645556719576,17.7158,84.77,84.711,22.9617]
["bitfinex","SOLUSD",1645556720579,17.7158,84.77,84.712,47.22980158]
["bitfinex","SOLUSD",1645556725184,17.7158,84.77,84.713,117.5]
["bitfinex","SOLUSD",1645556725784,17.7158,84.77,84.712,47.22980158]
["bitfinex","SOLUSD",1645556726184,17.7158,84.77,84.711,22.9617]
["bitfinex","SOLUSD",1645556727186,17.7158,84.77,84.712,48.29341266]
["bitfinex","SOLUSD",1645556727586,17.7158,84.77,84.71,14.18]
["bitfinex","SOLUSD",1645556727787,17.7158,84.77,84.69,14.18]
["bitfinex","SOLUSD",1645556728691,17.7225,84.75,84.695,43.49796119]
["bitfinex","SOLUSD",1645556733794,1.64358732,84.764,84.696,120.54552788]
["bitfinex","SOLUSD",1645556734097,17.7172,84.77,84.7,14.18]
["bitfinex","SOLUSD",1645556734495,17.7172,84.77,84.701,3.04552788]
["bitfinex","SOLUSD",1645556734699,41.96049922,84.769,84.71,17.7151]
["bitfinex","SOLUSD",1645556734897,41.96049922,84.769,84.72,14.18]
["bitfinex","SOLUSD",1645556735700,43.60408654,84.769,84.72,14.18]
["bitfinex","SOLUSD",1645556735897,1.64358732,84.768,84.72,14.18]
["bitfinex","SOLUSD",1645556738102,17.7172,84.77,84.72,14.18]
["bitfinex","SOLUSD",1645556738502,1.64358732,84.774,84.721,117.5]
["bitfinex","SOLUSD",1645556739002,1.64358732,84.775,84.721,117.5]
["bitfinex","SOLUSD",1645556739202,1.64358732,84.778,84.721,117.5]
["bitfinex","SOLUSD",1645556739601,45.0685012,84.778,84.721,117.5]
["bitfinex","SOLUSD",1645556740003,45.0685012,84.778,84.731,39.86246333]
["bitfinex","SOLUSD",1645556741403,45.0685012,84.778,84.73,14.18]
["bitfinex","SOLUSD",1645556741605,1.64358732,84.777,84.73,14.18]
["bitfinex","SOLUSD",1645556741803,45.0685012,84.778,84.73,14.18]
["bitfinex","SOLUSD",1645556741804,1.64358732,84.769,84.73,14.18]
["bitfinex","SOLUSD",1645556742010,1.64358732,84.771,84.73,14.18]
["bitfinex","SOLUSD",1645556742204,1.64358732,84.77,84.73,14.18]
["bitfinex","SOLUSD",1645556742426,1.64358732,84.771,84.73,14.18]
["bitfinex","SOLUSD",1645556742626,17.7171,84.77,84.73,14.18]
["bitfinex","SOLUSD",1645556747428,19.36068732,84.77,84.73,14.18]
["bitfinex","SOLUSD",1645556747628,17.7171,84.77,84.73,14.18]
["bitfinex","SOLUSD",1645556750134,1.64358732,84.762,84.713,23.7514]
["bitfinex","SOLUSD",1645556750335,17.7207,84.75,84.713,23.7514]
["bitfinex","SOLUSD",1645556750533,17.7207,84.75,84.681,5.9]
["bitfinex","SOLUSD",1645556750736,50.80321336,84.749,84.69,14.18]
["bitfinex","SOLUSD",1645556750934,1.64358732,84.748,84.69,14.18]
["bitfinex","SOLUSD",1645556751132,1.64358732,84.747,84.69,14.18]
["bitfinex","SOLUSD",1645556751535,17.7233,84.74,84.69,14.18]
["bitfinex","SOLUSD",1645556751735,17.7233,84.74,84.67,17.7233]
["bitfinex","SOLUSD",1645556751736,17.7233,84.74,84.67,14.18]
["bitfinex","SOLUSD",1645556751935,59.0989,84.73,84.65,14.18]
["bitfinex","SOLUSD",1645556752136,60.74248732,84.73,84.65,14.18]
["bitfinex","SOLUSD",1645556752635,55.49437765,84.729,84.651,49.69075615]
["bitfinex","SOLUSD",1645556753036,17.7297,84.72,84.631,5.902]
["bitfinex","SOLUSD",1645556753238,117.5,84.719,84.61,14.18]
["bitfinex","SOLUSD",1645556753435,117.5,84.699,84.584,5.905]
["bitfinex","SOLUSD",1645556753635,1.64358732,84.695,84.582,5.905]
["bitfinex","SOLUSD",1645556753835,1.64358732,84.68,84.571,5.907]
["bitfinex","SOLUSD",1645556754035,119.14358732,84.678,84.583,39.96733111]
["bitfinex","SOLUSD",1645556754336,1.64358732,84.671,84.583,39.96733111]
["bitfinex","SOLUSD",1645556754634,117.5,84.678,84.583,39.96733111]
["bitfinex","SOLUSD",1645556754635,49.05862025,84.659,84.583,39.96733111]
["bitfinex","SOLUSD",1645556755138,49.05862025,84.659,84.585,117.5]
["bitfinex","SOLUSD",1645556755336,49.05862025,84.659,84.586,123.408]
["bitfinex","SOLUSD",1645556755536,17.7426,84.64,84.586,123.408]
["bitfinex","SOLUSD",1645556755736,62.20068295,84.64,84.586,5.908]
["bitfinex","SOLUSD",1645556755937,17.7426,84.64,84.584,5.909]
["bitfinex","SOLUSD",1645556756339,17.7426,84.64,84.585,117.5]
["bitfinex","SOLUSD",1645556756540,17.7426,84.64,84.586,5.909]
["bitfinex","SOLUSD",1645556756837,17.7426,84.64,84.59,14.18]
["bitfinex","SOLUSD",1645556757038,17.7426,84.64,84.591,5.909]
["bitfinex","SOLUSD",1645556757843,47.5553,84.689,84.591,5.909]
["bitfinex","SOLUSD",1645556758040,1.64358732,84.727,84.591,5.909]
["bitfinex","SOLUSD",1645556758240,1.64358732,84.733,84.592,24.24926735]
["bitfinex","SOLUSD",1645556758438,1.64358732,84.734,84.593,5.906]
["bitfinex","SOLUSD",1645556758639,1.64358732,84.734,84.594,117.5]
["bitfinex","SOLUSD",1645556758839,39.66205713,84.699,84.596,117.5]
["bitfinex","SOLUSD",1645556759040,17.7337,84.69,84.611,117.5]
["bitfinex","SOLUSD",1645556759240,17.7337,84.69,84.62,14.18]
["bitfinex","SOLUSD",1645556759640,17.7337,84.69,84.621,5.906]
["bitfinex","SOLUSD",1645556759840,17.7337,84.69,84.62,14.18]
["bitfinex","SOLUSD",1645556760242,17.7337,84.69,84.621,5.906]
["bitfinex","SOLUSD",1645556760445,17.7337,84.69,84.62,14.18]
["bitfinex","SOLUSD",1645556761546,17.7337,84.69,84.612,42.25676471]
["bitfinex","SOLUSD",1645556762146,17.7337,84.69,84.601,5.906]
["bitfinex","SOLUSD",1645556762347,120.54552788,84.689,84.6,14.18]
["bitfinex","SOLUSD",1645556762545,17.7413,84.67,84.6,14.18]
["bitfinex","SOLUSD",1645556762745,17.7413,84.67,84.58,14.18]
["bitfinex","SOLUSD",1645556763245,44.62776103,84.669,84.587,52.61892283]
["bitfinex","SOLUSD",1645556764248,53.67408739,84.649,84.588,5.908]
["bitfinex","SOLUSD",1645556764447,53.64428739,84.649,84.588,5.908]
["bitfinex","SOLUSD",1645556765046,53.64428739,84.649,84.587,52.61892283]
["bitfinex","SOLUSD",1645556765648,53.64428739,84.649,84.587,52.11892283]
["bitfinex","SOLUSD",1645556768448,17.7429,84.65,84.587,52.11892283]
["bitfinex","SOLUSD",1645556768650,22.804,84.682,84.591,117.5]
["bitfinex","SOLUSD",1645556768949,97.0563,84.719,84.591,117.5]
["bitfinex","SOLUSD",1645556769149,97.0563,84.719,84.591,142.044]
["bitfinex","SOLUSD",1645556769349,117.5,84.713,84.591,142.044]
["bitfinex","SOLUSD",1645556769550,47.57452501,84.696,84.591,142.044]
["bitfinex","SOLUSD",1645556769749,17.7325,84.69,84.591,41.8258]
["bitfinex","SOLUSD",1645556770149,117.5,84.689,84.591,24.544]
["bitfinex","SOLUSD",1645556771050,17.7389,84.66,84.591,24.544]
["bitfinex","SOLUSD",1645556771249,48.17517423,84.659,84.591,24.544]
["bitfinex","SOLUSD",1645556772052,48.17517423,84.659,84.592,117.5]
["bitfinex","SOLUSD",1645556772953,24.2542,84.696,84.594,117.5]
["bitfinex","SOLUSD",1645556773154,59.1192,84.7,84.594,117.5]
["bitfinex","SOLUSD",1645556773357,117.5,84.727,84.594,117.5]
["bitfinex","SOLUSD",1645556773654,24.10747989,84.726,84.594,117.5]
["bitfinex","SOLUSD",1645556773855,24.10747989,84.726,84.596,117.5]
["bitfinex","SOLUSD",1645556774055,46.66708075,84.727,84.613,117.5]
["bitfinex","SOLUSD",1645556774254,47.71617544,84.689,84.621,117.5]
["bitfinex","SOLUSD",1645556774454,47.71617544,84.689,84.631,42.55300643]
["bitfinex","SOLUSD",1645556774653,47.71617544,84.689,84.63,14.18]
["bitfinex","SOLUSD",1645556775254,47.71617544,84.689,84.555,5.0]
["bitfinex","SOLUSD",1645556775255,47.71617544,84.689,84.61,14.18]
["bitfinex","SOLUSD",1645556775455,47.71617544,84.689,84.601,117.5]
["bitfinex","SOLUSD",1645556775655,47.71617544,84.689,84.603,117.5]
["bitfinex","SOLUSD",1645556776357,17.7346,84.68,84.603,117.5]
["bitfinex","SOLUSD",1645556778560,17.7346,84.68,84.602,42.50689443]
["bitfinex","SOLUSD",1645556779362,17.7346,84.68,84.603,117.5]
["bitfinex","SOLUSD",1645556779963,17.7346,84.68,84.602,42.50689443]
["bitfinex","SOLUSD",1645556781866,117.5,84.679,84.6,14.18]
["bitfinex","SOLUSD",1645556782068,17.7409,84.66,84.592,48.7808]
["bitfinex","SOLUSD",1645556782872,50.29884676,84.659,84.593,52.42733474]
["bitfinex","SOLUSD",1645556783277,39.31717327,84.639,84.593,52.42733474]
["bitfinex","SOLUSD",1645556783884,39.31717327,84.639,84.58,14.18]
["bitfinex","SOLUSD",1645556784785,39.31717327,84.639,84.581,42.85258834]
["bitfinex","SOLUSD",1645556785990,46.2439,84.659,84.582,117.5]
["bitfinex","SOLUSD",1645556786989,46.81503722,84.658,84.582,117.5]
["bitfinex","SOLUSD",1645556788589,46.81503722,84.658,84.584,117.5]
["bitfinex","SOLUSD",1645556789589,46.81503722,84.658,84.583,117.5]
["bitfinex","SOLUSD",1645556789789,46.81503722,84.658,84.585,117.5]
["bitfinex","SOLUSD",1645556790793,46.81503722,84.658,84.583,117.5]
["bitfinex","SOLUSD",1645556791096,46.81503722,84.658,84.585,117.5]
["bitfinex","SOLUSD",1645556792293,46.81503722,84.658,84.583,117.5]
["bitfinex","SOLUSD",1645556792492,46.81503722,84.658,84.591,117.5]
["bitfinex","SOLUSD",1645556793997,17.7366,84.67,84.601,117.5]
["bitfinex","SOLUSD",1645556794996,43.86613525,84.669,84.603,117.5]
["bitfinex","SOLUSD",1645556795496,1.64358732,84.689,84.603,117.5]
["bitfinex","SOLUSD",1645556795698,1.64358732,84.689,84.611,117.5]
["bitfinex","SOLUSD",1645556795900,1.64358732,84.698,84.621,117.5]
["bitfinex","SOLUSD",1645556796101,1.64358732,84.7,84.622,24.8646]
["bitfinex","SOLUSD",1645556796303,1.64358732,84.701,84.623,117.5]
["bitfinex","SOLUSD",1645556796502,44.2454459,84.7,84.625,117.5]
["bitfinex","SOLUSD",1645556796706,61.9755459,84.7,84.625,117.5]
["bitfinex","SOLUSD",1645556797001,61.9755459,84.7,84.627,117.5]
["bitfinex","SOLUSD",1645556797200,61.9755459,84.7,84.629,117.5]
["bitfinex","SOLUSD",1645556797403,61.9755459,84.7,84.631,117.5]
["bitfinex","SOLUSD",1645556797601,61.9755459,84.7,84.633,117.5]
["bitfinex","SOLUSD",1645556798605,61.9755459,84.7,84.632,117.5]
["bitfinex","SOLUSD",1645556800503,61.9755459,84.7,84.631,117.5]
["bitfinex","SOLUSD",1645556801509,61.9755459,84.7,84.633,117.5]
["bitfinex","SOLUSD",1645556801703,61.9755459,84.7,84.635,117.5]
["bitfinex","SOLUSD",1645556802505,17.7301,84.7,84.635,117.5]
["bitfinex","SOLUSD",1645556802707,17.7301,84.7,84.631,5.905]
["bitfinex","SOLUSD",1645556802708,1.64358732,84.715,84.641,117.5]
["bitfinex","SOLUSD",1645556802905,1.64358732,84.727,84.643,117.5]
["bitfinex","SOLUSD",1645556803106,1.64358732,84.734,84.645,117.5]
["bitfinex","SOLUSD",1645556803306,1.64358732,84.736,84.647,117.5]
["bitfinex","SOLUSD",1645556803507,50.18242499,84.735,84.651,117.5]
["bitfinex","SOLUSD",1645556803706,50.18242499,84.735,84.65,14.18]
["bitfinex","SOLUSD",1645556803707,50.18242499,84.735,84.653,117.5]
["bitfinex","SOLUSD",1645556803907,50.18242499,84.735,84.655,117.5]
["bitfinex","SOLUSD",1645556804309,17.7239,84.73,84.66,17.7236]
["bitfinex","SOLUSD",1645556804509,17.7239,84.73,84.656,24.187]
["bitfinex","SOLUSD",1645556805913,1.64358732,84.734,84.66,14.18]
["bitfinex","SOLUSD",1645556806114,1.64358732,84.748,84.661,123.402]
["bitfinex","SOLUSD",1645556806317,1.64358732,84.759,84.661,126.44752788]
["bitfinex","SOLUSD",1645556806513,23.2653,84.767,84.662,3.04552788]
["bitfinex","SOLUSD",1645556806716,1.64358732,84.765,84.663,123.402]
["bitfinex","SOLUSD",1645556806914,1.64358732,84.763,84.665,117.5]
["bitfinex","SOLUSD",1645556807113,17.7175,84.76,84.681,39.25034083]
["bitfinex","SOLUSD",1645556808013,1.64358732,84.758,84.681,39.25034083]
["bitfinex","SOLUSD",1645556808226,1.64358732,84.757,84.681,39.25034083]
["bitfinex","SOLUSD",1645556808715,52.71141196,84.739,84.681,39.25034083]
["bitfinex","SOLUSD",1645556808917,52.71141196,84.739,84.68,14.18]
["bitfinex","SOLUSD",1645556810343,17.7247,84.73,84.68,14.18]
["bitfinex","SOLUSD",1645556815147,17.7247,84.73,84.681,3.04552788]
["bitfinex","SOLUSD",1645556815950,17.7247,84.73,84.68,14.18]
["bitfinex","SOLUSD",1645556816549,17.7247,84.73,84.66,17.22552788]
["bitfinex","SOLUSD",1645556817349,17.7247,84.73,84.663,48.52579869]
["bitfinex","SOLUSD",1645556821253,17.7247,84.73,84.664,120.54552788]
["bitfinex","SOLUSD",1645556821657,17.7247,84.73,84.665,3.04552788]
["bitfinex","SOLUSD",1645556823258,17.7247,84.73,84.67,17.7231]
["bitfinex","SOLUSD",1645556823659,17.7247,84.73,84.671,3.04552788]
["bitfinex","SOLUSD",1645556824258,17.7247,84.73,84.671,120.54552788]
["bitfinex","SOLUSD",1645556824861,24.6761,84.738,84.672,3.04552788]
["bitfinex","SOLUSD",1645556825659,17.7218,84.74,84.681,117.5]
["bitfinex","SOLUSD",1645556825860,1.64358732,84.747,84.691,117.5]
["bitfinex","SOLUSD",1645556826262,17.7198,84.75,84.691,117.5]
["bitfinex","SOLUSD",1645556826560,22.9495,84.759,84.692,3.04552788]
["bitfinex","SOLUSD",1645556826761,42.6646546,84.756,84.7,17.7168]
["bitfinex","SOLUSD",1645556826967,42.6646546,84.756,84.7,31.8968]
["bitfinex","SOLUSD",1645556827163,42.6646546,84.756,84.701,3.04552788]
["bitfinex","SOLUSD",1645556827765,42.6646546,84.756,84.701,120.54552788]
["bitfinex","SOLUSD",1645556829585,42.6646546,84.756,84.701,3.04552788]
["bitfinex","SOLUSD",1645556829788,42.6646546,84.756,84.7,32.3244]
["bitfinex","SOLUSD",1645556829989,17.7196,84.75,84.7,32.3244]
["bitfinex","SOLUSD",1645556830589,17.7196,84.75,84.7,14.18]
["bitfinex","SOLUSD",1645556831191,19.36318732,84.75,84.67,17.22552788]
["bitfinex","SOLUSD",1645556831393,1.64358732,84.743,84.67,17.22552788]
["bitfinex","SOLUSD",1645556831592,17.7274,84.73,84.67,14.18]
["bitfinex","SOLUSD",1645556831892,50.59072634,84.729,84.671,49.61365608]
["bitfinex","SOLUSD",1645556833296,17.7266,84.72,84.671,49.61365608]
["bitfinex","SOLUSD",1645556835899,50.59072634,84.729,84.672,3.04552788]
["bitfinex","SOLUSD",1645556838300,50.59072634,84.729,84.67,17.02]
["bitfinex","SOLUSD",1645556838500,117.5,84.728,84.662,5.902]
["bitfinex","SOLUSD",1645556838698,1.64358732,84.718,84.64,17.02]
["bitfinex","SOLUSD",1645556839099,1.64358732,84.715,84.64,17.02]
["bitfinex","SOLUSD",1645556839300,59.1116,84.71,84.64,17.02]
["bitfinex","SOLUSD",1645556840104,60.75518732,84.71,84.64,17.02]
["bitfinex","SOLUSD",1645556841001,44.17756278,84.699,84.64,17.02]
["bitfinex","SOLUSD",1645556842305,17.7343,84.69,84.64,17.02]
["bitfinex","SOLUSD",1645556842707,17.7343,84.69,84.622,3.04552788]
["bitfinex","SOLUSD",1645556842905,17.7343,84.69,84.62,17.02]
["bitfinex","SOLUSD",1645556843305,17.7393,84.67,84.602,5.906]
["bitfinex","SOLUSD",1645556843506,17.7393,84.67,84.59,17.02]
["bitfinex","SOLUSD",1645556843908,17.7393,84.67,84.593,3.04552788]
["bitfinex","SOLUSD",1645556844110,17.7393,84.67,84.593,120.54552788]
["bitfinex","SOLUSD",1645556844308,47.20002857,84.669,84.595,117.5]
["bitfinex","SOLUSD",1645556844508,17.7389,84.66,84.595,117.5]
["bitfinex","SOLUSD",1645556844708,17.7389,84.66,84.596,3.04552788]
["bitfinex","SOLUSD",1645556844908,17.7389,84.66,84.6,17.02]
["bitfinex","SOLUSD",1645556845310,17.7389,84.66,84.601,3.04552788]
["bitfinex","SOLUSD",1645556850638,17.7389,84.66,84.6,17.02]
["bitfinex","SOLUSD",1645556853441,17.7389,84.66,84.601,117.5]
["bitfinex","SOLUSD",1645556853641,17.7389,84.66,84.601,120.54552788]
["bitfinex","SOLUSD",1645556853841,17.7389,84.66,84.602,3.04552788]
["bitfinex","SOLUSD",1645556854742,17.7389,84.66,84.6,17.02]
["bitfinex","SOLUSD",1645556855343,17.7389,84.66,84.591,5.908]
["bitfinex","SOLUSD",1645556855344,117.5,84.659,84.591,5.908]
["bitfinex","SOLUSD",1645556855544,117.5,84.639,84.566,3.04552788]
["bitfinex","SOLUSD",1645556855742,5.0,84.673,84.51,212.75]
["bitfinex","SOLUSD",1645556855743,117.5,84.637,84.557,49.33838584]
["bitfinex","SOLUSD",1645556855942,117.5,84.629,84.53,17.02]
["bitfinex","SOLUSD",1645556856544,17.753,84.62,84.509,48.0279]
["bitfinex","SOLUSD",1645556856743,17.753,84.62,84.55,17.02]
["bitfinex","SOLUSD",1645556856944,43.16229181,84.619,84.56,70.19503607]
["bitfinex","SOLUSD",1645556857143,43.16229181,84.619,84.566,3.04552788]
["bitfinex","SOLUSD",1645556857945,17.7489,84.61,84.566,3.04552788]
["bitfinex","SOLUSD",1645556858845,17.7489,84.61,84.56,53.17503607]
["bitfinex","SOLUSD",1645556860949,43.16229181,84.619,84.566,3.04552788]
["bitfinex","SOLUSD",1645556861147,22.5069,84.636,84.566,3.04552788]
["bitfinex","SOLUSD",1645556861350,24.7853,84.659,84.581,117.5]
["bitfinex","SOLUSD",1645556861548,24.7853,84.659,84.58,17.02]
["bitfinex","SOLUSD",1645556861749,24.7853,84.659,84.582,3.04552788]
["bitfinex","SOLUSD",1645556862149,41.24632824,84.658,84.583,76.94646148]
["bitfinex","SOLUSD",1645556862347,17.7421,84.65,84.583,76.94646148]
["bitfinex","SOLUSD",1645556862748,1.64358732,84.704,84.584,120.54552788]
["bitfinex","SOLUSD",1645556862950,45.7603,84.73,84.593,117.5]
["bitfinex","SOLUSD",1645556863150,1.64259657,84.734,84.653,3.04552788]
["bitfinex","SOLUSD",1645556863352,1.64259657,84.745,84.661,117.5]
["bitfinex","SOLUSD",1645556863549,1.64259657,84.745,84.662,45.14027629]
["bitfinex","SOLUSD",1645556863550,48.05986008,84.745,84.662,45.14027629]
["bitfinex","SOLUSD",1645556863750,45.7603,84.758,84.663,117.5]
["bitfinex","SOLUSD",1645556864049,1.64259657,84.77,84.663,141.5679085]
["bitfinex","SOLUSD",1645556864251,1.64259657,84.774,84.665,117.5]
["bitfinex","SOLUSD",1645556864551,17.719,84.77,84.681,117.5]
["bitfinex","SOLUSD",1645556864750,43.61350311,84.769,84.691,117.5]
["bitfinex","SOLUSD",1645556864950,43.61350311,84.769,84.691,6.34]
["bitfinex","SOLUSD",1645556865152,117.5,84.768,84.691,6.34]
["bitfinex","SOLUSD",1645556865551,17.721,84.76,84.691,6.34]
["bitfinex","SOLUSD",1645556868156,117.5,84.759,84.691,6.34]
["bitfinex","SOLUSD",1645556868362,17.7263,84.74,84.691,6.34]
["bitfinex","SOLUSD",1645556869163,49.22106539,84.739,84.691,6.34]
["bitfinex","SOLUSD",1645556870259,17.7273,84.73,84.691,6.34]
["bitfinex","SOLUSD",1645556871064,49.22106539,84.739,84.691,6.34]
["bitfinex","SOLUSD",1645556873966,17.7261,84.73,84.691,6.34]
["bitfinex","SOLUSD",1645556874265,49.22106539,84.739,84.691,6.34]
["bitfinex","SOLUSD",1645556876970,17.726,84.73,84.69,17.02]
["bitfinex","SOLUSD",1645556877872,17.726,84.73,84.691,52.97206778]
["bitfinex","SOLUSD",1645556878470,17.726,84.73,84.69,17.02]
["bitfinex","SOLUSD",1645556879271,49.22106539,84.739,84.69,17.02]
["bitfinex","SOLUSD",1645556879481,49.22106539,84.739,84.691,52.76478166]
["bitfinex","SOLUSD",1645556880275,141.74881961,84.772,84.691,52.76478166]
["bitfinex","SOLUSD",1645556880476,1.64259657,84.78,84.691,52.76478166]
["bitfinex","SOLUSD",1645556880675,17.7217,84.76,84.691,52.76478166]
["bitfinex","SOLUSD",1645556881303,41.62683613,84.759,84.691,52.76478166]
["bitfinex","SOLUSD",1645556881494,17.7217,84.76,84.693,117.5]
["bitfinex","SOLUSD",1645556881695,17.7217,84.76,84.695,117.5]
["bitfinex","SOLUSD",1645556881901,17.7217,84.76,84.696,5.901]
["bitfinex","SOLUSD",1645556882095,17.7217,84.76,84.7,17.02]
["bitfinex","SOLUSD",1645556882296,17.7217,84.76,84.701,5.901]
["bitfinex","SOLUSD",1645556882495,43.61663137,84.759,84.701,5.901]
["bitfinex","SOLUSD",1645556882897,43.61663137,84.759,84.7,17.02]
["bitfinex","SOLUSD",1645556883097,117.5,84.749,84.69,3.04552788]
["bitfinex","SOLUSD",1645556883298,117.5,84.749,84.634,5.901]
["bitfinex","SOLUSD",1645556883502,3.04552788,84.748,84.634,5.901]
["bitfinex","SOLUSD",1645556883700,117.5,84.747,84.634,5.901]
["bitfinex","SOLUSD",1645556883903,47.01009101,84.746,84.634,5.901]
["bitfinex","SOLUSD",1645556884099,17.7277,84.73,84.634,5.901]
["bitfinex","SOLUSD",1645556884303,117.5,84.729,84.634,5.901]
["bitfinex","SOLUSD",1645556884499,117.5,84.727,84.634,5.901]
["bitfinex","SOLUSD",1645556885600,17.7372,84.71,84.634,5.901]
["bitfinex","SOLUSD",1645556885800,48.01748042,84.709,84.634,5.901]
["bitfinex","SOLUSD",1645556886800,17.7332,84.69,84.634,5.901]
["bitfinex","SOLUSD",1645556887002,54.26589262,84.689,84.634,5.901]
["bitfinex","SOLUSD",1645556889205,17.7373,84.68,84.634,5.901]
["bitfinex","SOLUSD",1645556890407,17.7373,84.68,84.634,5.401]
["bitfinex","SOLUSD",1645556892809,17.7312,84.7,84.635,117.5]
["bitfinex","SOLUSD",1645556893208,17.7312,84.7,84.634,5.401]
["bitfinex","SOLUSD",1645556893710,17.7312,84.7,84.635,117.5]
["bitfinex","SOLUSD",1645556894610,17.7261,84.72,84.641,117.5]
["bitfinex","SOLUSD",1645556894811,1.64259657,84.734,84.641,117.5]
["bitfinex","SOLUSD",1645556895010,1.64259657,84.738,84.641,117.5]
["bitfinex","SOLUSD",1645556895410,50.23861993,84.739,84.642,40.2178817]
["bitfinex","SOLUSD",1645556895612,1.64259657,84.742,84.643,117.5]
["bitfinex","SOLUSD",1645556895814,1.64259657,84.742,84.661,117.5]
["bitfinex","SOLUSD",1645556896011,1.64259657,84.743,84.661,117.5]
["bitfinex","SOLUSD",1645556896212,1.64259657,84.75,84.661,117.5]
["bitfinex","SOLUSD",1645556896411,1.64259657,84.751,84.661,117.5]
["bitfinex","SOLUSD",1645556896611,44.58568384,84.75,84.663,117.5]
["bitfinex","SOLUSD",1645556896811,42.94308727,84.75,84.663,117.5]
["bitfinex","SOLUSD",1645556897211,17.7219,84.74,84.68,17.7206]
["bitfinex","SOLUSD",1645556897412,17.7219,84.74,84.681,48.59146459]
["bitfinex","SOLUSD",1645556901122,17.72,84.75,84.682,117.5]
["bitfinex","SOLUSD",1645556902020,50.49706002,84.749,84.682,117.5]
["bitfinex","SOLUSD",1645556902225,50.49706002,84.749,84.69,17.7189]
["bitfinex","SOLUSD",1645556903423,17.72,84.75,84.69,17.7189]
["bitfinex","SOLUSD",1645556904422,44.20943566,84.749,84.69,17.7189]
["bitfinex","SOLUSD",1645556905024,44.20943566,84.749,84.69,35.5482]
["bitfinex","SOLUSD",1645556906429,44.20943566,84.749,84.69,17.8293]
["bitfinex","SOLUSD",1645556908051,17.7177,84.76,84.691,117.5]
["bitfinex","SOLUSD",1645556908252,112.9,84.836,84.691,117.5]
["bitfinex","SOLUSD",1645556908253,1.64259657,84.775,84.691,117.5]
["bitfinex","SOLUSD",1645556908451,1.64259657,84.777,84.693,117.5]
["bitfinex","SOLUSD",1645556908653,1.64259657,84.777,84.692,48.1293]
["bitfinex","SOLUSD",1645556908950,39.17055366,84.77,84.692,48.1293]
["bitfinex","SOLUSD",1645556909151,17.7216,84.75,84.692,48.1293]
["bitfinex","SOLUSD",1645556909352,47.18946138,84.749,84.692,48.1293]
["bitfinex","SOLUSD",1645556915557,17.7217,84.74,84.692,48.1293]
["bitfinex","SOLUSD",1645556915757,17.7217,84.74,84.681,48.59146459]
["bitfinex","SOLUSD",1645556924664,1.64259657,84.738,84.681,48.59146459]
["bitfinex","SOLUSD",1645556924864,1.64259657,84.739,84.681,48.59146459]
["bitfinex","SOLUSD",1645556925266,1.64259657,84.738,84.681,48.59146459]
["bitfinex","SOLUSD",1645556925964,1.64259657,84.739,84.681,48.59146459]
["bitfinex","SOLUSD",1645556926565,1.64259657,84.738,84.681,48.59146459]
["bitfinex","SOLUSD",1645556926767,1.64259657,84.739,84.681,48.59146459]
["bitfinex","SOLUSD",1645556927166,1.64259657,84.738,84.681,48.59146459]
["bitfinex","SOLUSD",1645556928365,48.75376862,84.736,84.681,48.59146459]
["bitfinex","SOLUSD",1645556928767,1.64259657,84.735,84.681,48.59146459]
["bitfinex","SOLUSD",1645556928967,48.75376862,84.736,84.681,48.59146459]
["bitfinex","SOLUSD",1645556929568,1.64259657,84.738,84.682,117.5]
["bitfinex","SOLUSD",1645556929767,1.64259657,84.739,84.682,117.5]
["bitfinex","SOLUSD",1645556929966,17.7217,84.74,84.682,117.5]
["bitfinex","SOLUSD",1645556930667,19.36429657,84.74,84.682,117.5]
["bitfinex","SOLUSD",1645556931668,19.36429657,84.74,84.682,134.8176]
["bitfinex","SOLUSD",1645556932571,1.64259657,84.739,84.682,134.8176]
["bitfinex","SOLUSD",1645556932774,19.36429657,84.74,84.682,134.8176]
["bitfinex","SOLUSD",1645556932975,1.64259657,84.739,84.682,134.8176]
["bitfinex","SOLUSD",1645556933172,1.64259657,84.74,84.691,117.5]
["bitfinex","SOLUSD",1645556933372,1.64259657,84.747,84.691,117.5]
["bitfinex","SOLUSD",1645556933574,1.64259657,84.75,84.691,117.5]
["bitfinex","SOLUSD",1645556933774,1.64259657,84.754,84.693,117.5]
["bitfinex","SOLUSD",1645556933977,1.64259657,84.755,84.693,117.5]
["bitfinex","SOLUSD",1645556934173,49.42223802,84.755,84.701,117.5]
["bitfinex","SOLUSD",1645556934775,47.77964145,84.755,84.701,117.5]
["bitfinex","SOLUSD",1645556939881,47.77964145,84.755,84.694,48.93169517]
["bitfinex","SOLUSD",1645556940081,47.77964145,84.755,84.692,23.7053]
["bitfinex","SOLUSD",1645556940281,1.64259657,84.748,84.67,14.19]
["bitfinex","SOLUSD",1645556940482,1.64259657,84.743,84.671,23.4519]
["bitfinex","SOLUSD",1645556940683,1.64259657,84.746,84.672,5.902]
["bitfinex","SOLUSD",1645556941106,1.64259657,84.746,84.686,117.5]
["bitfinex","SOLUSD",1645556941282,1.64259657,84.748,84.686,117.5]
["bitfinex","SOLUSD",1645556941482,1.64259657,84.749,84.686,117.5]
["bitfinex","SOLUSD",1645556941681,49.42223802,84.755,84.686,117.5]
["bitfinex","SOLUSD",1645556941881,1.64259657,84.753,84.686,117.5]
["bitfinex","SOLUSD",1645556942682,1.64259657,84.752,84.686,117.5]
["bitfinex","SOLUSD",1645556943082,47.77964145,84.755,84.686,117.5]
["bitfinex","SOLUSD",1645556943083,1.64259657,84.753,84.686,117.5]
["bitfinex","SOLUSD",1645556943283,1.64259657,84.751,84.69,17.7189]
["bitfinex","SOLUSD",1645556943484,1.64259657,84.751,84.671,23.4519]
["bitfinex","SOLUSD",1645556943687,1.64259657,84.746,84.671,23.4519]
["bitfinex","SOLUSD",1645556943885,1.64259657,84.739,84.671,23.4519]
["bitfinex","SOLUSD",1645556944484,1.64259657,84.736,84.672,54.66587686]
["bitfinex","SOLUSD",1645556944684,49.09394077,84.738,84.672,54.66587686]
["bitfinex","SOLUSD",1645556944890,50.73653734,84.738,84.672,54.66587686]
["bitfinex","SOLUSD",1645556945087,1.64259657,84.738,84.673,141.02951515]
["bitfinex","SOLUSD",1645556945285,1.64259657,84.743,84.675,117.5]
["bitfinex","SOLUSD",1645556945486,1.64259657,84.743,84.677,117.5]
["bitfinex","SOLUSD",1645556945686,1.64259657,84.745,84.679,117.5]
["bitfinex","SOLUSD",1645556945888,1.64259657,84.747,84.681,117.5]
["bitfinex","SOLUSD",1645556946088,1.64259657,84.753,84.691,117.5]
["bitfinex","SOLUSD",1645556946290,1.64259657,84.762,84.693,117.5]
["bitfinex","SOLUSD",1645556946487,1.64259657,84.766,84.695,117.5]
["bitfinex","SOLUSD",1645556946687,1.64259657,84.763,84.697,117.5]
["bitfinex","SOLUSD",1645556946887,50.37045429,84.762,84.71,14.19]
["bitfinex","SOLUSD",1645556947090,50.37045429,84.762,84.711,46.18479374]
["bitfinex","SOLUSD",1645556948089,1.64259657,84.771,84.711,46.18479374]
["bitfinex","SOLUSD",1645556948710,1.64259657,84.772,84.712,117.5]
["bitfinex","SOLUSD",1645556948913,56.76483243,84.771,84.711,46.18479374]
["bitfinex","SOLUSD",1645556949510,56.76483243,84.771,84.712,117.5]
["bitfinex","SOLUSD",1645556949711,56.76483243,84.771,84.711,46.18479374]
["bitfinex","SOLUSD",1645556950012,1.64259657,84.767,84.711,46.18479374]
["bitfinex","SOLUSD",1645556950210,1.64259657,84.766,84.711,46.18479374]
["bitfinex","SOLUSD",1645556950411,1.64259657,84.767,84.71,14.19]
["bitfinex","SOLUSD",1645556950611,55.12223586,84.771,84.703,24.445]
["bitfinex","SOLUSD",1645556950612,1.64259657,84.762,84.703,24.445]
["bitfinex","SOLUSD",1645556950811,1.64259657,84.759,84.69,32.3026]
["bitfinex","SOLUSD",1645556951011,17.721,84.75,84.68,52.5367]
["bitfinex","SOLUSD",1645556951213,17.721,84.75,84.67,14.19]
["bitfinex","SOLUSD",1645556951423,51.38863666,84.747,84.671,42.5501792]
["bitfinex","SOLUSD",1645556951612,53.03123323,84.747,84.671,42.5501792]
["bitfinex","SOLUSD",1645556951813,1.64259657,84.743,84.67,14.19]
["bitfinex","SOLUSD",1645556952013,17.725,84.73,84.65,14.19]
["bitfinex","SOLUSD",1645556952212,17.725,84.73,84.641,32.74218182]
["bitfinex","SOLUSD",1645556952414,1.64259657,84.729,84.641,26.84018182]
["bitfinex","SOLUSD",1645556952615,1.64259657,84.73,84.641,26.84018182]
["bitfinex","SOLUSD",1645556952814,49.50628192,84.729,84.642,51.27811765]
["bitfinex","SOLUSD",1645556953015,1.64259657,84.723,84.642,51.27811765]
["bitfinex","SOLUSD",1645556953813,1.64259657,84.726,84.642,51.27811765]
["bitfinex","SOLUSD",1645556954015,17.7303,84.71,84.643,117.5]
["bitfinex","SOLUSD",1645556954215,40.3509336,84.709,84.642,78.11829947]
["bitfinex","SOLUSD",1645556954513,40.3509336,84.709,84.643,117.5]
["bitfinex","SOLUSD",1645556955513,17.7303,84.71,84.645,117.5]
["bitfinex","SOLUSD",1645556955717,17.7303,84.71,84.647,117.5]
["bitfinex","SOLUSD",1645556955913,17.7303,84.71,84.649,117.5]
["bitfinex","SOLUSD",1645556956213,17.7303,84.71,84.644,123.404]
["bitfinex","SOLUSD",1645556956413,45.60152576,84.709,84.644,5.904]
["bitfinex","SOLUSD",1645556958814,45.60152576,84.709,84.645,26.84018182]
["bitfinex","SOLUSD",1645556959414,45.60152576,84.709,84.646,117.5]
["bitfinex","SOLUSD",1645556959614,17.7303,84.71,84.651,117.5]
["bitfinex","SOLUSD",1645556959814,0.5934,84.733,84.651,117.5]
["bitfinex","SOLUSD",1645556960014,0.5934,84.733,84.653,117.5]
["bitfinex","SOLUSD",1645556960415,0.5934,84.733,84.655,117.5]
["bitfinex","SOLUSD",1645556960615,42.36924724,84.733,84.661,117.5]
["bitfinex","SOLUSD",1645556961017,42.36924724,84.733,84.661,120.54552788]
["bitfinex","SOLUSD",1645556961215,0.5934,84.733,84.661,120.54552788]
["bitfinex","SOLUSD",1645556961417,0.5934,84.733,84.663,117.5]
["bitfinex","SOLUSD",1645556961819,0.5934,84.733,84.665,117.5]
["bitfinex","SOLUSD",1645556962016,0.5934,84.733,84.681,117.5]
["bitfinex","SOLUSD",1645556962218,0.5934,84.733,84.683,117.5]
["bitfinex","SOLUSD",1645556962617,0.5934,84.733,84.682,56.86757162]
["bitfinex","SOLUSD",1645556962820,0.5934,84.733,84.684,3.04552788]
["bitfinex","SOLUSD",1645556964321,1.64259657,84.774,84.69,17.7178]
["bitfinex","SOLUSD",1645556964518,1.64259657,84.779,84.701,117.5]
["bitfinex","SOLUSD",1645556964718,1.64259657,84.784,84.701,117.5]
["bitfinex","SOLUSD",1645556964918,1.64259657,84.784,84.703,117.5]
["bitfinex","SOLUSD",1645556965318,44.43128719,84.783,84.704,43.93207644]
["bitfinex","SOLUSD",1645556965519,44.43128719,84.783,84.704,46.97760432]
["bitfinex","SOLUSD",1645556965720,44.43128719,84.783,84.705,3.04552788]
["bitfinex","SOLUSD",1645556965919,44.43128719,84.783,84.706,24.3541]
["bitfinex","SOLUSD",1645556966121,44.43128719,84.783,84.71,17.02]
["bitfinex","SOLUSD",1645556966320,17.7136,84.78,84.71,34.7331]
["bitfinex","SOLUSD",1645556966523,17.7136,84.78,84.711,3.04552788]
["bitfinex","SOLUSD",1645556968520,17.7136,84.78,84.721,55.31678896]
["bitfinex","SOLUSD",1645556969922,17.7136,84.78,84.722,117.5]
["bitfinex","SOLUSD",1645556970124,17.7136,84.78,84.721,55.31678896]
["bitfinex","SOLUSD",1645556970725,44.43128719,84.783,84.721,55.31678896]
["bitfinex","SOLUSD",1645556970923,44.43128719,84.783,84.73,17.7109]
["bitfinex","SOLUSD",1645556971122,44.43128719,84.783,84.73,34.7309]
["bitfinex","SOLUSD",1645556971323,44.43128719,84.783,84.73,17.02]
["bitfinex","SOLUSD",1645556971724,46.9357,84.796,84.73,20.06552788]
["bitfinex","SOLUSD",1645556972026,1.64259657,84.804,84.74,17.7087]
["bitfinex","SOLUSD",1645556972223,1.64259657,84.805,84.74,17.7087]
["bitfinex","SOLUSD",1645556972422,1.64259657,84.805,84.741,3.04552788]
["bitfinex","SOLUSD",1645556972624,1.64259657,84.808,84.73,17.02]
["bitfinex","SOLUSD",1645556972823,47.76911981,84.807,84.742,44.49425064]
["bitfinex","SOLUSD",1645556973025,17.7094,84.8,84.742,44.49425064]
["bitfinex","SOLUSD",1645556973425,17.7094,84.8,84.743,3.04552788]
["bitfinex","SOLUSD",1645556974426,47.76911981,84.807,84.743,120.54552788]
["bitfinex","SOLUSD",1645556974628,47.76911981,84.807,84.743,21.17272788]
["bitfinex","SOLUSD",1645556974829,47.76911981,84.807,84.744,3.04552788]
["bitfinex","SOLUSD",1645556975129,47.76911981,84.807,84.743,18.1272]
["bitfinex","SOLUSD",1645556976230,17.7097,84.8,84.743,18.1272]
["bitfinex","SOLUSD",1645556976429,1.64259657,84.816,84.744,3.04552788]
["bitfinex","SOLUSD",1645556976730,23.2966,84.819,84.751,117.5]
["bitfinex","SOLUSD",1645556977133,23.2966,84.819,84.752,3.04552788]
["bitfinex","SOLUSD",1645556977530,46.07586783,84.818,84.752,3.04552788]
["bitfinex","SOLUSD",1645556979334,46.07586783,84.818,84.761,117.5]
["bitfinex","SOLUSD",1645556979533,46.07586783,84.818,84.763,117.5]
["bitfinex","SOLUSD",1645556980533,23.2966,84.819,84.771,117.5]
["bitfinex","SOLUSD",1645556980737,17.7031,84.83,84.771,117.5]
["bitfinex","SOLUSD",1645556981132,17.7031,84.83,84.771,120.54552788]
["bitfinex","SOLUSD",1645556981335,17.7031,84.83,84.771,3.04552788]
["bitfinex","SOLUSD",1645556981534,52.58455743,84.829,84.77,17.02]
["bitfinex","SOLUSD",1645556982535,52.58455743,84.829,84.77,35.0253]
["bitfinex","SOLUSD",1645556982937,52.58455743,84.829,84.771,3.04552788]
["bitfinex","SOLUSD",1645556983335,52.08455743,84.829,84.773,117.5]
["bitfinex","SOLUSD",1645556983536,52.08455743,84.829,84.775,117.5]
["bitfinex","SOLUSD",1645556983738,52.08455743,84.829,84.776,44.61956653]
["bitfinex","SOLUSD",1645556983937,1.64259657,84.852,84.791,117.5]
["bitfinex","SOLUSD",1645556984139,112.9,84.904,84.801,117.5]
["bitfinex","SOLUSD",1645556984140,1.64259657,84.887,84.801,117.5]
["bitfinex","SOLUSD",1645556984336,1.64259657,84.887,84.8,212.79]
["bitfinex","SOLUSD",1645556984337,22.8789,84.898,84.811,117.5]
["bitfinex","SOLUSD",1645556984537,22.8789,84.898,84.813,117.5]
["bitfinex","SOLUSD",1645556984738,1.64259657,84.893,84.813,117.5]
["bitfinex","SOLUSD",1645556984939,1.64259657,84.888,84.82,17.6896]
["bitfinex","SOLUSD",1645556985136,1.64259657,84.887,84.83,17.02]
["bitfinex","SOLUSD",1645556985337,0.5951,84.891,84.83,17.02]
["bitfinex","SOLUSD",1645556985738,40.00237484,84.892,84.83,17.02]
["bitfinex","SOLUSD",1645556986338,17.6937,84.88,84.83,17.02]
["bitfinex","SOLUSD",1645556986739,17.1937,84.88,84.83,17.02]
["bitfinex","SOLUSD",1645556987338,46.35203575,84.879,84.83,17.02]
["bitfinex","SOLUSD",1645556987541,17.6951,84.87,84.83,17.02]
["bitfinex","SOLUSD",1645556989243,17.6951,84.87,84.8,35.1776]
["bitfinex","SOLUSD",1645556989644,17.6951,84.87,84.8,17.02]
["bitfinex","SOLUSD",1645556990070,17.6998,84.85,84.8,17.02]
["bitfinex","SOLUSD",1645556990268,41.40129188,84.849,84.8,17.02]
["bitfinex","SOLUSD",1645556996572,41.40129188,84.849,84.78,17.02]
["bitfinex","SOLUSD",1645556996774,41.40129188,84.849,84.77,18.0053]
["bitfinex","SOLUSD",1645556997370,17.7013,84.84,84.771,55.45347657]
["bitfinex","SOLUSD",1645556997573,17.7013,84.84,84.772,117.5]
["bitfinex","SOLUSD",1645556997775,17.7013,84.84,84.773,123.394]
["bitfinex","SOLUSD",1645556998373,17.7013,84.84,84.773,5.894]
["bitfinex","SOLUSD",1645556999174,17.7013,84.84,84.78,17.7007]
["bitfinex","SOLUSD",1645557000677,17.7013,84.84,84.781,120.54552788]
["bitfinex","SOLUSD",1645557000876,22.9632,84.848,84.79,17.6985]
["bitfinex","SOLUSD",1645557001077,22.9632,84.848,84.791,168.76632674]
["bitfinex","SOLUSD",1645557001277,22.9632,84.848,84.792,117.5]
["bitfinex","SOLUSD",1645557001477,41.40129188,84.849,84.792,117.5]
["bitfinex","SOLUSD",1645557001677,21.995815,84.85,84.8,17.02]
["bitfinex","SOLUSD",1645557001877,21.995815,84.85,84.801,117.5]
["bitfinex","SOLUSD",1645557002080,21.995815,84.85,84.803,117.5]
["bitfinex","SOLUSD",1645557002279,21.995815,84.85,84.805,117.5]
["bitfinex","SOLUSD",1645557002578,21.995815,84.85,84.811,117.5]
["bitfinex","SOLUSD",1645557002782,21.995815,84.85,84.813,117.5]
["bitfinex","SOLUSD",1645557003279,21.995815,84.85,84.814,3.04552788]
["bitfinex","SOLUSD",1645557004181,21.995815,84.85,84.821,117.5]
["bitfinex","SOLUSD",1645557004682,21.995815,84.85,84.822,3.04552788]
["bitfinex","SOLUSD",1645557005385,21.995815,84.85,84.82,34.7121]
["bitfinex","SOLUSD",1645557005880,21.995815,84.85,84.82,17.02]
["bitfinex","SOLUSD",1645557006281,21.995815,84.85,84.813,5.893]
["bitfinex","SOLUSD",1645557006481,39.694815,84.85,84.813,5.893]
["bitfinex","SOLUSD",1645557007280,21.995815,84.85,84.813,5.893]
["bitfinex","SOLUSD",1645557007985,21.995815,84.85,84.814,3.04552788]
["bitfinex","SOLUSD",1645557009686,21.995815,84.85,84.814,20.54182788]
["bitfinex","SOLUSD",1645557010085,21.995815,84.85,84.815,3.04552788]
["bitfinex","SOLUSD",1645557010385,21.995815,84.85,84.816,45.42355218]
["bitfinex","SOLUSD",1645557010785,21.995815,84.85,84.817,3.04552788]
["bitfinex","SOLUSD",1645557011186,55.14504833,84.849,84.816,45.42355218]
["bitfinex","SOLUSD",1645557014894,55.14504833,84.849,84.816,48.46908006]
["bitfinex","SOLUSD",1645557015493,55.14504833,84.849,84.814,17.4963]
["bitfinex","SOLUSD",1645557015892,55.14504833,84.849,84.813,5.893]
["bitfinex","SOLUSD",1645557016117,55.14504833,84.849,84.797,3.04552788]
["bitfinex","SOLUSD",1645557016294,61.84504833,84.849,84.776,17.7386]
["bitfinex","SOLUSD",1645557016499,1.64259657,84.843,84.777,53.72732884]
["bitfinex","SOLUSD",1645557016900,1.64259657,84.837,84.777,53.72732884]
["bitfinex","SOLUSD",1645557017097,53.39426288,84.829,84.777,53.72732884]
["bitfinex","SOLUSD",1645557018500,17.7048,84.83,84.777,56.77285672]
["bitfinex","SOLUSD",1645557019402,47.74725957,84.829,84.777,56.77285672]
["bitfinex","SOLUSD",1645557020206,1.64259657,84.838,84.777,56.77285672]
["bitfinex","SOLUSD",1645557020406,1.64259657,84.839,84.777,56.77285672]
["bitfinex","SOLUSD",1645557020607,19.34399657,84.84,84.78,34.7205]
["bitfinex","SOLUSD",1645557020809,17.7014,84.84,84.781,117.5]
["bitfinex","SOLUSD",1645557021006,17.7014,84.84,84.781,120.54552788]
["bitfinex","SOLUSD",1645557021208,44.33666872,84.839,84.782,3.04552788]
["bitfinex","SOLUSD",1645557021708,17.7014,84.84,84.782,3.04552788]
["bitfinex","SOLUSD",1645557022706,38.93571175,84.839,84.782,3.04552788]
["bitfinex","SOLUSD",1645557026822,38.93571175,84.839,84.792,165.07332233]
["bitfinex","SOLUSD",1645557027023,38.93571175,84.839,84.792,47.57332233]
["bitfinex","SOLUSD",1645557027223,38.93571175,84.839,84.793,3.04552788]
["bitfinex","SOLUSD",1645557028528,1.64259657,84.845,84.793,3.04552788]
["bitfinex","SOLUSD",1645557028925,1.64259657,84.846,84.793,3.04552788]
["bitfinex","SOLUSD",1645557029127,1.64259657,84.845,84.793,3.04552788]
["bitfinex","SOLUSD",1645557029326,1.64259657,84.846,84.793,3.04552788]
["bitfinex","SOLUSD",1645557029625,49.85096129,84.844,84.793,3.04552788]
["bitfinex","SOLUSD",1645557030026,17.7013,84.84,84.79,17.02]
["bitfinex","SOLUSD",1645557030928,17.7013,84.84,84.791,43.76346884]
["bitfinex","SOLUSD",1645557031331,1.64259657,84.844,84.792,3.04552788]
["bitfinex","SOLUSD",1645557031528,1.64259657,84.845,84.792,3.04552788]
["bitfinex","SOLUSD",1645557032329,45.56919835,84.844,84.792,3.04552788]
["bitfinex","SOLUSD",1645557032529,47.21179492,84.844,84.792,3.04552788]
["bitfinex","SOLUSD",1645557033030,1.64259657,84.843,84.792,3.04552788]
["bitfinex","SOLUSD",1645557033734,47.21179492,84.844,84.792,3.04552788]
["bitfinex","SOLUSD",1645557034133,1.64259657,84.843,84.792,3.04552788]
["bitfinex","SOLUSD",1645557034735,47.21179492,84.844,84.792,3.04552788]
["bitfinex","SOLUSD",1645557035533,45.56919835,84.844,84.792,3.04552788]
["bitfinex","SOLUSD",1645557038840,45.56919835,84.844,84.791,43.76346884]
["bitfinex","SOLUSD",1645557038841,1.64259657,84.843,84.79,17.02]
["bitfinex","SOLUSD",1645557039038,17.7022,84.84,84.79,17.02]
["bitfinex","SOLUSD",1645557039238,1.64259657,84.835,84.79,17.02]
["bitfinex","SOLUSD",1645557039438,1.64259657,84.836,84.79,17.02]
["bitfinex","SOLUSD",1645557039639,1.64259657,84.835,84.79,17.02]
["bitfinex","SOLUSD",1645557040742,17.7033,84.83,84.77,57.5062]
["bitfinex","SOLUSD",1645557041344,46.68723079,84.829,84.777,39.84459884]
["bitfinex","SOLUSD",1645557042344,48.32982736,84.829,84.777,39.84459884]
["bitfinex","SOLUSD",1645557042542,17.7054,84.82,84.77,22.7833]
["bitfinex","SOLUSD",1645557043543,17.7054,84.82,84.771,48.43091384]
["bitfinex","SOLUSD",1645557048048,1.64259657,84.827,84.772,3.04552788]
["bitfinex","SOLUSD",1645557048252,1.64259657,84.827,84.771,48.43091384]
["bitfinex","SOLUSD",1645557049550,17.7053,84.82,84.771,48.43091384]
["bitfinex","SOLUSD",1645557049948,17.2053,84.82,84.771,48.43091384]
["bitfinex","SOLUSD",1645557050148,1.64259657,84.823,84.771,168.97644172]
["bitfinex","SOLUSD",1645557050350,117.5,84.884,84.771,168.97644172]
["bitfinex","SOLUSD",1645557050351,1.64259657,84.844,84.773,117.5]
["bitfinex","SOLUSD",1645557050549,1.64259657,84.853,84.773,117.5]
["bitfinex","SOLUSD",1645557050750,1.64259657,84.853,84.774,52.59864632]
["bitfinex","SOLUSD",1645557050949,1.64259657,84.854,84.774,52.59864632]
["bitfinex","SOLUSD",1645557051150,52.396491,84.849,84.775,120.54552788]
["bitfinex","SOLUSD",1645557051352,52.396491,84.849,84.791,50.302589]
["bitfinex","SOLUSD",1645557052550,39.696615,84.85,84.791,167.802589]
["bitfinex","SOLUSD",1645557052750,21.995815,84.85,84.791,170.84811688]
["bitfinex","SOLUSD",1645557053651,49.86969079,84.849,84.791,170.84811688]
["bitfinex","SOLUSD",1645557054050,49.86969079,84.849,84.791,71.47111688]
["bitfinex","SOLUSD",1645557054250,49.86969079,84.849,84.8,17.6963]
["bitfinex","SOLUSD",1645557054453,49.86969079,84.849,84.8,34.7163]
["bitfinex","SOLUSD",1645557055052,49.86969079,84.849,84.8,17.02]
["bitfinex","SOLUSD",1645557057055,49.86969079,84.849,84.801,117.5]
["bitfinex","SOLUSD",1645557057253,49.86969079,84.849,84.801,120.54552788]
["bitfinex","SOLUSD",1645557057453,49.86969079,84.849,84.802,3.04552788]
["bitfinex","SOLUSD",1645557057854,49.36969079,84.849,84.8,34.7167]
["bitfinex","SOLUSD",1645557059660,49.36969079,84.849,84.801,3.04552788]
["bitfinex","SOLUSD",1645557059959,49.36969079,84.849,84.8,34.7167]
["bitfinex","SOLUSD",1645557060259,49.36969079,84.849,84.801,3.04552788]
["bitfinex","SOLUSD",1645557060460,49.36969079,84.849,84.8,34.7167]
["bitfinex","SOLUSD",1645557060658,49.36969079,84.849,84.8,17.02]
["bitfinex","SOLUSD",1645557062560,39.695015,84.85,84.8,17.02]
["bitfinex","SOLUSD",1645557062762,21.995815,84.85,84.801,120.54552788]
["bitfinex","SOLUSD",1645557062962,21.995815,84.85,84.801,148.56254341]
["bitfinex","SOLUSD",1645557063167,21.995815,84.85,84.802,3.04552788]
["bitfinex","SOLUSD",1645557063369,21.995815,84.85,84.803,123.5]
["bitfinex","SOLUSD",1645557063669,21.995815,84.85,84.811,117.5]
["bitfinex","SOLUSD",1645557063869,21.995815,84.85,84.822,41.15356851]
["bitfinex","SOLUSD",1645557069183,21.995815,84.85,84.823,117.5]
["bitfinex","SOLUSD",1645557069384,21.995815,84.85,84.823,120.54552788]
["bitfinex","SOLUSD",1645557069585,4.75229721,84.85,84.824,3.04552788]
["bitfinex","SOLUSD",1645557071289,24.1477,84.898,84.833,117.5]
["bitfinex","SOLUSD",1645557071486,1.64259657,84.92,84.841,117.5]
["bitfinex","SOLUSD",1645557071684,1.64259657,84.926,84.841,117.5]
["bitfinex","SOLUSD",1645557071885,1.64259657,84.926,84.842,50.55644908]
["bitfinex","SOLUSD",1645557071886,50.99316676,84.919,84.842,50.55644908]
["bitfinex","SOLUSD",1645557072386,50.99316676,84.919,84.851,117.5]
["bitfinex","SOLUSD",1645557072784,50.99316676,84.919,84.852,3.04552788]
["bitfinex","SOLUSD",1645557073184,50.99316676,84.919,84.85,34.7056]
["bitfinex","SOLUSD",1645557073385,0.6432,84.918,84.851,24.4871]
["bitfinex","SOLUSD",1645557073584,17.6872,84.91,84.851,24.4871]
["bitfinex","SOLUSD",1645557074883,0.6473,84.909,84.851,24.4871]
["bitfinex","SOLUSD",1645557076185,0.6473,84.909,84.851,141.9871]
["bitfinex","SOLUSD",1645557076385,17.6872,84.91,84.852,3.04552788]
["bitfinex","SOLUSD",1645557076584,50.99316676,84.919,84.853,52.61501918]
["bitfinex","SOLUSD",1645557076985,50.99316676,84.919,84.854,3.04552788]
["bitfinex","SOLUSD",1645557078387,50.99316676,84.919,84.853,52.61501918]
["bitfinex","SOLUSD",1645557078586,50.99316676,84.919,84.851,141.9871]
["bitfinex","SOLUSD",1645557079194,50.99316676,84.919,84.851,24.4871]
["bitfinex","SOLUSD",1645557079487,17.6869,84.91,84.851,24.4871]
["bitfinex","SOLUSD",1645557081091,17.6869,84.91,84.852,3.04552788]
["bitfinex","SOLUSD",1645557082293,17.6869,84.91,84.85,17.02]
["bitfinex","SOLUSD",1645557082492,17.6869,84.91,84.831,3.04552788]
["bitfinex","SOLUSD",1645557082692,24.5612,84.909,84.831,3.04552788]
["bitfinex","SOLUSD",1645557082896,17.6922,84.89,84.831,3.04552788]
["bitfinex","SOLUSD",1645557083093,53.29151305,84.889,84.832,51.0256749]
["bitfinex","SOLUSD",1645557084295,53.29151305,84.889,84.831,3.04552788]
["bitfinex","SOLUSD",1645557085295,53.29151305,84.889,84.832,41.95907224]
["bitfinex","SOLUSD",1645557085694,53.29151305,84.889,84.833,3.04552788]
["bitfinex","SOLUSD",1645557087698,17.6934,84.88,84.799,49.7660252]
["bitfinex","SOLUSD",1645557087897,117.5,84.888,84.792,17.6627]
["bitfinex","SOLUSD",1645557087898,117.5,84.879,84.792,17.6627]
["bitfinex","SOLUSD",1645557088100,148.86006569,84.879,84.791,24.0293]
["bitfinex","SOLUSD",1645557088296,34.40559357,84.879,84.791,41.2809]
["bitfinex","SOLUSD",1645557088496,1.64259657,84.874,84.791,41.2809]
["bitfinex","SOLUSD",1645557088897,43.83448775,84.873,84.792,54.36505977]
["bitfinex","SOLUSD",1645557089300,17.6983,84.86,84.75,294.8925]
["bitfinex","SOLUSD",1645557089500,24.1553,84.859,84.76,63.9297]
["bitfinex","SOLUSD",1645557089699,1.64259657,84.857,84.76,63.9297]
["bitfinex","SOLUSD",1645557090103,34.31225476,84.856,84.76,63.9297]
["bitfinex","SOLUSD",1645557090299,117.5,84.855,84.761,39.98204556]
["bitfinex","SOLUSD",1645557090900,46.3134013,84.829,84.761,39.98204556]
["bitfinex","SOLUSD",1645557091102,46.3134013,84.829,84.761,157.48204556]
["bitfinex","SOLUSD",1645557091303,69.3177013,84.829,84.761,157.48204556]
["bitfinex","SOLUSD",1645557092300,69.3177013,84.829,84.77,17.7026]
["bitfinex","SOLUSD",1645557092500,17.7051,84.83,84.77,34.7226]
["bitfinex","SOLUSD",1645557092701,17.701,84.84,84.771,117.5]
["bitfinex","SOLUSD",1645557092901,17.701,84.84,84.771,141.9788]
["bitfinex","SOLUSD",1645557093104,1.64259657,84.861,84.773,117.5]
["bitfinex","SOLUSD",1645557093306,24.5592,84.867,84.775,117.5]
["bitfinex","SOLUSD",1645557093505,50.54197477,84.866,84.793,117.5]
["bitfinex","SOLUSD",1645557093705,50.54197477,84.866,84.801,117.5]
["bitfinex","SOLUSD",1645557094103,17.6948,84.87,84.801,117.5]
["bitfinex","SOLUSD",1645557094305,1.64259657,84.89,84.803,117.5]
["bitfinex","SOLUSD",1645557094604,1.64259657,84.909,84.811,117.5]
["bitfinex","SOLUSD",1645557094804,1.64259657,84.913,84.821,117.5]
["bitfinex","SOLUSD",1645557095007,1.64259657,84.914,84.823,117.5]
["bitfinex","SOLUSD",1645557095206,40.57225633,84.911,84.824,48.04412714]
["bitfinex","SOLUSD",1645557095404,40.57225633,84.911,84.822,51.38292788]
["bitfinex","SOLUSD",1645557095608,40.57225633,84.911,84.82,17.02]
["bitfinex","SOLUSD",1645557095609,119.14259657,84.909,84.82,17.02]
["bitfinex","SOLUSD",1645557095810,1.64259657,84.9,84.8,17.02]
["bitfinex","SOLUSD",1645557096006,1.64259657,84.89,84.789,3.04552788]
["bitfinex","SOLUSD",1645557096207,1.64259657,84.882,84.789,3.04552788]
["bitfinex","SOLUSD",1645557096406,1.64259657,84.879,84.79,51.01889748]
["bitfinex","SOLUSD",1645557096607,1.64259657,84.877,84.79,51.01889748]
["bitfinex","SOLUSD",1645557096806,117.5,84.875,84.79,51.01889748]
["bitfinex","SOLUSD",1645557097107,2.30009657,84.874,84.79,51.01889748]
["bitfinex","SOLUSD",1645557097307,165.37891271,84.858,84.79,51.01889748]
["bitfinex","SOLUSD",1645557097507,24.9794,84.857,84.78,34.7205]
["bitfinex","SOLUSD",1645557097707,24.9794,84.857,84.78,17.02]
["bitfinex","SOLUSD",1645557097708,117.5,84.856,84.78,17.02]
["bitfinex","SOLUSD",1645557097907,120.54552788,84.856,84.78,3.04552788]
["bitfinex","SOLUSD",1645557098107,120.54552788,84.856,84.776,6.17]
["bitfinex","SOLUSD",1645557098310,3.04552788,84.855,84.776,6.17]
["bitfinex","SOLUSD",1645557098507,3.04552788,84.855,84.777,39.23003234]
["bitfinex","SOLUSD",1645557098707,24.9794,84.857,84.777,39.23003234]
["bitfinex","SOLUSD",1645557098708,64.71138009,84.84,84.777,42.27556022]
["bitfinex","SOLUSD",1645557098907,47.00988009,84.84,84.778,44.38800059]
["bitfinex","SOLUSD",1645557099108,47.00988009,84.84,84.778,47.43352847]
["bitfinex","SOLUSD",1645557099908,17.7012,84.84,84.78,17.7004]
["bitfinex","SOLUSD",1645557100507,17.7012,84.84,84.778,22.737]
["bitfinex","SOLUSD",1645557100911,41.91511706,84.839,84.778,22.737]
["bitfinex","SOLUSD",1645557101109,41.91511706,84.839,84.778,25.78252788]
["bitfinex","SOLUSD",1645557101611,17.7012,84.84,84.779,117.5]
["bitfinex","SOLUSD",1645557101809,24.9794,84.857,84.779,117.5]
["bitfinex","SOLUSD",1645557102010,24.9794,84.857,84.791,117.5]
["bitfinex","SOLUSD",1645557102211,24.9794,84.857,84.79,34.7167]
["bitfinex","SOLUSD",1645557102409,24.9794,84.857,84.791,3.04552788]
["bitfinex","SOLUSD",1645557102610,42.13432753,84.856,84.792,54.88925015]
["bitfinex","SOLUSD",1645557102811,42.13432753,84.856,84.793,22.8565]
["bitfinex","SOLUSD",1645557103111,42.13432753,84.856,84.793,25.90202788]
["bitfinex","SOLUSD",1645557103309,42.13432753,84.856,84.794,3.04552788]
["bitfinex","SOLUSD",1645557103512,24.9794,84.857,84.794,3.04552788]
["bitfinex","SOLUSD",1645557103710,0.6078,84.879,84.8,17.6965]
["bitfinex","SOLUSD",1645557103911,23.5931,84.879,84.801,117.5]
["bitfinex","SOLUSD",1645557104111,23.5931,84.879,84.801,120.54552788]
["bitfinex","SOLUSD",1645557104310,23.5931,84.879,84.801,141.63757004]
["bitfinex","SOLUSD",1645557104518,49.31512337,84.878,84.802,3.04552788]
["bitfinex","SOLUSD",1645557104912,49.31512337,84.878,84.82,17.6915]
["bitfinex","SOLUSD",1645557105111,49.31512337,84.878,84.821,24.2587]
["bitfinex","SOLUSD",1645557105712,49.31512337,84.878,84.82,17.02]
["bitfinex","SOLUSD",1645557105912,49.31512337,84.878,84.8,17.02]
["bitfinex","SOLUSD",1645557106132,49.31512337,84.878,84.801,24.2587]
["bitfinex","SOLUSD",1645557106536,49.31512337,84.878,84.802,38.93673767]
["bitfinex","SOLUSD",1645557107434,17.6951,84.87,84.802,38.93673767]
["bitfinex","SOLUSD",1645557108035,23.4498,84.869,84.802,38.93673767]
["bitfinex","SOLUSD",1645557109437,42.63611596,84.859,84.801,24.2587]
["bitfinex","SOLUSD",1645557110438,42.63611596,84.859,84.802,48.97210171]
["bitfinex","SOLUSD",1645557110840,42.63611596,84.859,84.803,3.04552788]
["bitfinex","SOLUSD",1645557111038,42.63611596,84.859,84.81,17.6943]
["bitfinex","SOLUSD",1645557111340,42.63611596,84.859,84.811,3.04552788]
["bitfinex","SOLUSD",1645557112940,42.63611596,84.859,84.812,5.893]
["bitfinex","SOLUSD",1645557113239,42.63611596,84.859,84.813,3.04552788]
["bitfinex","SOLUSD",1645557114739,42.63611596,84.859,84.811,5.893]
["bitfinex","SOLUSD",1645557115741,42.63611596,84.859,84.81,34.7143]
["bitfinex","SOLUSD",1645557116941,42.63611596,84.859,84.811,5.893]
["bitfinex","SOLUSD",1645557118844,17.691,84.89,84.821,117.5]
["bitfinex","SOLUSD",1645557119043,1.64259657,84.895,84.823,117.5]
["bitfinex","SOLUSD",1645557119247,0.6056,84.908,84.825,117.5]
["bitfinex","SOLUSD",1645557119248,1.64259657,84.906,84.825,117.5]
["bitfinex","SOLUSD",1645557119444,23.3472,84.908,84.831,117.5]
["bitfinex","SOLUSD",1645557119643,1.64259657,84.907,84.831,5.891]
["bitfinex","SOLUSD",1645557119845,41.96571597,84.906,84.831,5.891]
["bitfinex","SOLUSD",1645557120144,0.6031,84.905,84.832,24.4699]
["bitfinex","SOLUSD",1645557120344,41.96571597,84.906,84.832,24.4699]
["bitfinex","SOLUSD",1645557120345,17.6895,84.9,84.832,24.4699]
["bitfinex","SOLUSD",1645557120944,17.6895,84.9,84.833,53.18284213]
["bitfinex","SOLUSD",1645557121148,17.6895,84.9,84.832,24.4699]
["bitfinex","SOLUSD",1645557122045,117.5,84.899,84.832,24.4699]
["bitfinex","SOLUSD",1645557122447,39.35483825,84.889,84.832,24.4699]
["bitfinex","SOLUSD",1645557123849,39.35483825,84.889,84.833,53.66569954]
["bitfinex","SOLUSD",1645557124548,1.64259657,84.908,84.841,117.5]
["bitfinex","SOLUSD",1645557124748,1.64259657,84.923,84.851,117.5]
["bitfinex","SOLUSD",1645557124949,24.8158,84.929,84.861,117.5]
["bitfinex","SOLUSD",1645557125147,24.8158,84.929,84.862,5.889]
["bitfinex","SOLUSD",1645557125548,24.8158,84.929,84.87,17.6812]
["bitfinex","SOLUSD",1645557125748,24.8158,84.929,84.871,123.389]
["bitfinex","SOLUSD",1645557126147,24.8158,84.929,84.871,126.43452788]
["bitfinex","SOLUSD",1645557126555,53.16764171,84.928,84.871,8.93452788]
["bitfinex","SOLUSD",1645557127152,53.16764171,84.928,84.871,3.04552788]
["bitfinex","SOLUSD",1645557127355,53.16764171,84.928,84.881,43.10901124]
["bitfinex","SOLUSD",1645557127553,24.8158,84.929,84.881,43.10901124]
["bitfinex","SOLUSD",1645557128054,18.3121,84.95,84.881,43.10901124]
["bitfinex","SOLUSD",1645557128254,17.6788,84.95,84.882,26.79512788]
["bitfinex","SOLUSD",1645557128452,55.24989652,84.949,84.882,26.79512788]
["bitfinex","SOLUSD",1645557129152,55.24989652,84.949,84.882,23.7496]
["bitfinex","SOLUSD",1645557129752,55.24989652,84.949,84.883,47.06562148]
["bitfinex","SOLUSD",1645557130353,1.64259657,84.961,84.884,3.04552788]
["bitfinex","SOLUSD",1645557130554,24.7028,84.967,84.89,17.6776]
["bitfinex","SOLUSD",1645557130555,1.64259657,84.962,84.89,17.6776]
["bitfinex","SOLUSD",1645557130754,25.69849657,84.967,84.9,17.02]
["bitfinex","SOLUSD",1645557130955,24.0559,84.967,84.901,29.3693]
["bitfinex","SOLUSD",1645557131157,24.0559,84.967,84.901,149.91482788]
["bitfinex","SOLUSD",1645557131356,50.2005737,84.966,84.902,47.27118453]
["bitfinex","SOLUSD",1645557131559,50.2005737,84.966,84.902,50.31671241]
["bitfinex","SOLUSD",1645557131961,50.2005737,84.966,84.91,17.6723]
["bitfinex","SOLUSD",1645557132162,50.2005737,84.966,84.91,34.6923]
["bitfinex","SOLUSD",1645557132883,24.0559,84.967,84.91,34.6923]
["bitfinex","SOLUSD",1645557133184,1.64259657,84.984,84.931,117.5]
["bitfinex","SOLUSD",1645557133383,1.64259657,84.993,84.931,117.5]
["bitfinex","SOLUSD",1645557133585,1.64259657,84.995,84.932,25.58322788]
["bitfinex","SOLUSD",1645557133783,0.6075,85.002,84.932,25.58322788]
["bitfinex","SOLUSD",1645557133983,0.6075,85.002,84.934,117.5]
["bitfinex","SOLUSD",1645557134183,117.5,85.048,84.934,117.5]
["bitfinex","SOLUSD",1645557134184,1.64259657,85.03,84.94,17.6656]
["bitfinex","SOLUSD",1645557134383,1.64259657,85.041,84.951,117.5]
["bitfinex","SOLUSD",1645557134586,1.64259657,85.053,84.961,117.5]
["bitfinex","SOLUSD",1645557134787,48.2772,85.067,84.971,117.5]
["bitfinex","SOLUSD",1645557134788,1.64259657,85.061,84.971,117.5]
["bitfinex","SOLUSD",1645557134985,45.27351118,85.06,84.981,117.5]
["bitfinex","SOLUSD",1645557135184,45.27351118,85.06,84.991,117.5]
["bitfinex","SOLUSD",1645557135384,1.64259657,85.069,85.001,117.5]
["bitfinex","SOLUSD",1645557135585,1.64259657,85.071,85.001,117.5]
["bitfinex","SOLUSD",1645557136084,47.739,85.097,85.003,117.5]
["bitfinex","SOLUSD",1645557136284,47.739,85.097,85.004,6.0]
["bitfinex","SOLUSD",1645557136487,43.8863764,85.096,85.01,17.6502]
["bitfinex","SOLUSD",1645557136685,43.8863764,85.096,85.02,17.02]
["bitfinex","SOLUSD",1645557136884,0.6108,85.095,85.018,52.59849229]
["bitfinex","SOLUSD",1645557137084,28.44936304,85.095,85.0,17.02]
["bitfinex","SOLUSD",1645557137487,3.04552788,85.094,85.0,17.02]
["bitfinex","SOLUSD",1645557137685,17.6503,85.09,85.0,17.02]
["bitfinex","SOLUSD",1645557137885,0.6078,85.089,84.95,212.79]
["bitfinex","SOLUSD",1645557138086,16.12057194,85.089,84.979,42.63988989]
["bitfinex","SOLUSD",1645557138286,127.99291615,85.088,84.979,42.63988989]
["bitfinex","SOLUSD",1645557138488,168.90652325,85.088,84.979,42.63988989]
["bitfinex","SOLUSD",1645557138687,117.5,85.086,84.979,42.63988989]
["bitfinex","SOLUSD",1645557138887,0.5984,85.085,84.979,42.63988989]
["bitfinex","SOLUSD",1645557139087,45.62106085,85.059,84.979,42.63988989]
["bitfinex","SOLUSD",1645557139289,0.5919,85.058,84.979,42.63988989]
["bitfinex","SOLUSD",1645557140094,0.5919,85.058,84.97,17.02]
["bitfinex","SOLUSD",1645557140294,17.6602,85.05,84.97,17.02]
["bitfinex","SOLUSD",1645557140494,0.5886,85.049,84.97,17.02]
["bitfinex","SOLUSD",1645557141196,17.6649,85.03,84.952,47.2477]
["bitfinex","SOLUSD",1645557141396,41.66759274,85.029,84.95,40.34476124]
["bitfinex","SOLUSD",1645557141598,41.66759274,85.029,84.95,57.36476124]
["bitfinex","SOLUSD",1645557142196,17.6648,85.02,84.95,57.36476124]
["bitfinex","SOLUSD",1645557142396,0.5886,85.049,84.95,57.36476124]
["bitfinex","SOLUSD",1645557142700,0.5886,85.049,84.96,17.6594]
["bitfinex","SOLUSD",1645557142897,0.5886,85.049,84.961,23.2131]
["bitfinex","SOLUSD",1645557143298,46.04870567,85.048,84.961,23.2131]
["bitfinex","SOLUSD",1645557144300,17.6615,85.04,84.961,23.2131]
["bitfinex","SOLUSD",1645557146002,17.6615,85.04,84.96,34.6794]
["bitfinex","SOLUSD",1645557146003,17.6615,85.04,84.96,17.02]
["bitfinex","SOLUSD",1645557146205,117.5,85.039,84.96,17.02]
["bitfinex","SOLUSD",1645557146403,117.5,85.019,84.96,17.02]
["bitfinex","SOLUSD",1645557146603,51.15163794,85.019,84.96,17.02]
["bitfinex","SOLUSD",1645557148211,17.6671,85.01,84.96,17.02]
["bitfinex","SOLUSD",1645557148411,51.15163794,85.019,84.96,17.02]
["bitfinex","SOLUSD",1645557149412,0.5886,85.049,84.961,117.5]
["bitfinex","SOLUSD",1645557149611,0.5886,85.049,84.961,141.155]
["bitfinex","SOLUSD",1645557150312,2.25009657,85.066,84.961,141.155]
["bitfinex","SOLUSD",1645557150515,54.8829546,85.054,84.961,141.155]
["bitfinex","SOLUSD",1645557150912,54.8829546,85.054,84.961,23.655]
["bitfinex","SOLUSD",1645557151112,49.52846302,85.039,84.971,40.22983329]
["bitfinex","SOLUSD",1645557151316,49.52846302,85.039,84.98,17.02]
["bitfinex","SOLUSD",1645557153015,17.6624,85.03,84.98,17.02]
["bitfinex","SOLUSD",1645557154218,0.6641,85.049,84.981,3.04552788]
["bitfinex","SOLUSD",1645557154617,1.64259657,85.076,84.981,3.04552788]
["bitfinex","SOLUSD",1645557154817,1.64259657,85.079,84.981,3.04552788]
["bitfinex","SOLUSD",1645557155017,0.5888,85.078,84.981,3.04552788]
["bitfinex","SOLUSD",1645557155217,41.00252437,85.054,84.981,3.04552788]
["bitfinex","SOLUSD",1645557156320,17.6575,85.05,84.991,45.89893897]
["bitfinex","SOLUSD",1645557156517,17.6575,85.05,85.0,17.02]
["bitfinex","SOLUSD",1645557158638,17.6624,85.03,84.969,3.04552788]
["bitfinex","SOLUSD",1645557158822,17.6624,85.03,84.961,24.3446]
["bitfinex","SOLUSD",1645557159220,49.70941881,85.029,84.962,40.58097765]
["bitfinex","SOLUSD",1645557159424,49.70941881,85.029,84.963,117.5]
["bitfinex","SOLUSD",1645557159622,49.70941881,85.029,84.971,117.5]
["bitfinex","SOLUSD",1645557159822,49.70941881,85.029,84.98,17.02]
["bitfinex","SOLUSD",1645557160022,49.70941881,85.029,84.981,51.08308243]
["bitfinex","SOLUSD",1645557162324,49.70941881,85.029,84.98,17.02]
["bitfinex","SOLUSD",1645557162925,17.6633,85.02,84.96,17.02]
["bitfinex","SOLUSD",1645557163428,19.30589657,85.02,84.96,17.02]
["bitfinex","SOLUSD",1645557163825,17.6633,85.02,84.961,3.04552788]
["bitfinex","SOLUSD",1645557164227,1.64259657,85.025,84.961,3.04552788]
["bitfinex","SOLUSD",1645557164429,1.64259657,85.026,84.961,27.50932788]
["bitfinex","SOLUSD",1645557164831,1.64259657,85.024,84.961,27.50932788]
["bitfinex","SOLUSD",1645557165032,1.64259657,85.023,84.961,27.50932788]
["bitfinex","SOLUSD",1645557165632,1.64259657,85.021,84.961,27.50932788]
["bitfinex","SOLUSD",1645557165833,1.64259657,85.021,84.971,42.14062467]
["bitfinex","SOLUSD",1645557166039,1.64259657,85.024,84.971,42.14062467]
["bitfinex","SOLUSD",1645557166253,1.64259657,85.024,84.97,34.6804]
["bitfinex","SOLUSD",1645557166453,49.70941881,85.029,84.97,34.6804]
["bitfinex","SOLUSD",1645557166454,1.64259657,85.027,84.97,34.6804]
["bitfinex","SOLUSD",1645557166653,1.64259657,85.026,84.97,34.6804]
["bitfinex","SOLUSD",1645557166854,1.64259657,85.024,84.97,34.6804]
["bitfinex","SOLUSD",1645557167254,1.64259657,85.023,84.971,49.76283604]
["bitfinex","SOLUSD",1645557167955,1.64259657,85.022,84.971,49.76283604]
["bitfinex","SOLUSD",1645557168454,1.64259657,85.022,84.97,17.02]
["bitfinex","SOLUSD",1645557168656,1.64259657,85.02,84.97,17.02]
["bitfinex","SOLUSD",1645557168855,17.6633,85.02,84.97,17.02]
["bitfinex","SOLUSD",1645557169258,1.64259657,85.018,84.97,17.02]
["bitfinex","SOLUSD",1645557169455,1.64259657,85.016,84.97,17.02]
["bitfinex","SOLUSD",1645557169656,41.87577104,85.015,84.97,17.02]
["bitfinex","SOLUSD",1645557170457,17.6658,85.01,84.97,17.02]
["bitfinex","SOLUSD",1645557170656,1.64259657,85.015,84.97,17.02]
["bitfinex","SOLUSD",1645557170857,1.64259657,85.017,84.971,3.04552788]
["bitfinex","SOLUSD",1645557171160,48.0608,85.038,84.972,23.3795]
["bitfinex","SOLUSD",1645557171161,1.64259657,85.021,84.972,23.3795]
["bitfinex","SOLUSD",1645557171359,1.64259657,85.022,84.972,23.3795]
["bitfinex","SOLUSD",1645557171657,44.76065845,85.021,84.973,3.04552788]
["bitfinex","SOLUSD",1645557172457,44.76065845,85.021,84.972,23.3795]
["bitfinex","SOLUSD",1645557172857,46.40325502,85.021,84.972,23.3795]
["bitfinex","SOLUSD",1645557173260,1.64259657,85.02,84.972,23.3795]
["bitfinex","SOLUSD",1645557173762,19.30609657,85.02,84.961,5.882]
["bitfinex","SOLUSD",1645557173961,1.64259657,85.019,84.95,17.02]
["bitfinex","SOLUSD",1645557174161,44.76065845,85.021,84.948,23.5635]
["bitfinex","SOLUSD",1645557174162,1.64259657,85.013,84.948,23.5635]
["bitfinex","SOLUSD",1645557174362,23.927,85.02,84.948,23.5635]
["bitfinex","SOLUSD",1645557174363,1.64259657,85.006,84.948,23.5635]
["bitfinex","SOLUSD",1645557174561,1.64259657,85.005,84.948,23.5635]
["bitfinex","SOLUSD",1645557174763,17.6681,85.0,84.949,42.79093898]
["bitfinex","SOLUSD",1645557175264,1.64259657,85.002,84.949,42.79093898]
["bitfinex","SOLUSD",1645557175464,54.57958893,85.005,84.949,42.79093898]
["bitfinex","SOLUSD",1645557176064,54.57958893,85.005,84.948,23.5635]
["bitfinex","SOLUSD",1645557177066,1.64259657,85.004,84.949,53.05283507]
["bitfinex","SOLUSD",1645557177265,52.93699236,85.005,84.949,53.05283507]
["bitfinex","SOLUSD",1645557177666,54.57958893,85.005,84.949,53.05283507]
["bitfinex","SOLUSD",1645557178266,52.93699236,85.005,84.949,53.05283507]
["bitfinex","SOLUSD",1645557178667,52.93699236,85.005,84.95,138.21032788]
["bitfinex","SOLUSD",1645557178871,52.93699236,85.005,84.95,20.71032788]
["bitfinex","SOLUSD",1645557179068,52.93699236,85.005,84.951,3.04552788]
["bitfinex","SOLUSD",1645557180069,52.93699236,85.005,84.948,23.5635]
["bitfinex","SOLUSD",1645557181269,17.6676,85.0,84.948,23.5635]
["bitfinex","SOLUSD",1645557182272,17.6676,85.0,84.93,22.904]
["bitfinex","SOLUSD",1645557182273,117.5,84.999,84.93,22.904]
["bitfinex","SOLUSD",1645557182470,140.5334,84.999,84.92,17.02]
["bitfinex","SOLUSD",1645557182671,17.6736,84.98,84.919,23.7774]
["bitfinex","SOLUSD",1645557183370,48.70001123,84.979,84.92,43.94391316]
["bitfinex","SOLUSD",1645557185377,48.70001123,84.979,84.921,3.04552788]
["bitfinex","SOLUSD",1645557185975,24.7584,84.989,84.921,3.04552788]
["bitfinex","SOLUSD",1645557186377,24.7584,84.989,84.922,5.885]
["bitfinex","SOLUSD",1645557186776,24.7584,84.989,84.923,3.04552788]
["bitfinex","SOLUSD",1645557187176,24.7584,84.989,84.93,17.6683]
["bitfinex","SOLUSD",1645557187378,1.64259657,85.002,84.94,17.02]
["bitfinex","SOLUSD",1645557187583,1.64259657,85.023,84.941,117.5]
["bitfinex","SOLUSD",1645557187879,4.97219329,85.071,84.941,117.5]
["bitfinex","SOLUSD",1645557187880,1.64259657,85.039,84.955,5.58]
["bitfinex","SOLUSD",1645557188078,3.24888018,85.062,84.955,5.58]
["bitfinex","SOLUSD",1645557188079,1.64259657,85.057,84.971,117.5]
["bitfinex","SOLUSD",1645557188282,1.64259657,85.061,84.981,117.5]
["bitfinex","SOLUSD",1645557188479,1.64259657,85.072,84.991,117.5]
["bitfinex","SOLUSD",1645557188683,1.64259657,85.077,85.001,117.5]
["bitfinex","SOLUSD",1645557188880,1.64259657,85.077,85.003,117.5]
["bitfinex","SOLUSD",1645557189083,1.64259657,85.078,85.001,24.6785]
["bitfinex","SOLUSD",1645557189282,1.64259657,85.076,85.001,24.6785]
["bitfinex","SOLUSD",1645557189482,1.64259657,85.079,85.003,3.04552788]
["bitfinex","SOLUSD",1645557189682,41.22356982,85.075,85.004,46.22551469]
["bitfinex","SOLUSD",1645557189881,41.22356982,85.075,85.005,24.6225]
["bitfinex","SOLUSD",1645557190082,41.22356982,85.075,85.005,27.66802788]
["bitfinex","SOLUSD",1645557190281,41.22356982,85.075,85.01,17.6526]
["bitfinex","SOLUSD",1645557190483,41.22356982,85.075,85.01,34.6726]
["bitfinex","SOLUSD",1645557191483,41.22356982,85.075,85.01,17.02]
["bitfinex","SOLUSD",1645557191686,1.64259657,85.074,85.01,17.02]
["bitfinex","SOLUSD",1645557191883,1.64259657,85.071,85.005,24.6225]
["bitfinex","SOLUSD",1645557192082,1.64259657,85.07,85.005,24.6225]
["bitfinex","SOLUSD",1645557192483,1.64259657,85.071,85.005,24.6225]
["bitfinex","SOLUSD",1645557193285,1.64259657,85.071,85.01,152.1719]
["bitfinex","SOLUSD",1645557193485,1.64259657,85.081,85.01,152.1719]
["bitfinex","SOLUSD",1645557193684,10.00547979,85.08,85.011,3.04552788]
["bitfinex","SOLUSD",1645557194187,53.35101797,85.079,85.011,3.04552788]
["bitfinex","SOLUSD",1645557194385,53.35101797,85.079,85.03,17.648]
["bitfinex","SOLUSD",1645557194586,53.35101797,85.079,85.01,17.02]
["bitfinex","SOLUSD",1645557195790,9.99727646,85.078,85.01,17.02]
["bitfinex","SOLUSD",1645557196188,17.6535,85.07,85.011,40.58658357]
["bitfinex","SOLUSD",1645557196593,17.6535,85.07,85.01,17.02]
["bitfinex","SOLUSD",1645557197601,53.35101797,85.079,85.011,46.75157765]
["bitfinex","SOLUSD",1645557197797,1.64259657,85.09,85.012,117.5]
["bitfinex","SOLUSD",1645557197996,1.64259657,85.095,85.012,120.54552788]
["bitfinex","SOLUSD",1645557198200,10.01180323,85.094,85.012,120.54552788]
["bitfinex","SOLUSD",1645557198401,10.01180323,85.094,85.014,117.5]
["bitfinex","SOLUSD",1645557198602,10.01180323,85.097,85.016,117.5]
["bitfinex","SOLUSD",1645557198800,53.10502709,85.096,85.03,134.52]
["bitfinex","SOLUSD",1645557199004,53.10502709,85.096,85.04,17.6456]
["bitfinex","SOLUSD",1645557200418,53.10502709,85.096,85.04,135.1456]
["bitfinex","SOLUSD",1645557201216,53.10502709,85.096,85.04,17.6456]
["bitfinex","SOLUSD",1645557203320,17.6454,85.11,85.04,17.6456]
["bitfinex","SOLUSD",1645557203520,46.8642,85.111,85.06,17.6419]
["bitfinex","SOLUSD",1645557203722,99.7836,85.15,85.06,17.6419]
["bitfinex","SOLUSD",1645557203723,1.64259657,85.126,85.06,17.6419]
["bitfinex","SOLUSD",1645557203919,1.64259657,85.129,85.061,23.3189]
["bitfinex","SOLUSD",1645557204122,1.64259657,85.135,85.061,23.3189]
["bitfinex","SOLUSD",1645557204326,45.98121965,85.128,85.062,50.97988771]
["bitfinex","SOLUSD",1645557204721,1.64259657,85.134,85.062,50.97988771]
["bitfinex","SOLUSD",1645557204922,1.64259657,85.136,85.07,17.6399]
["bitfinex","SOLUSD",1645557205122,1.64259657,85.142,85.071,23.3356]
["bitfinex","SOLUSD",1645557205321,1.64259657,85.143,85.072,117.5]
["bitfinex","SOLUSD",1645557205522,1.64259657,85.145,85.071,26.38112788]
["bitfinex","SOLUSD",1645557205821,44.84525482,85.144,85.08,17.6374]
["bitfinex","SOLUSD",1645557206021,44.84525482,85.144,85.08,34.6574]
["bitfinex","SOLUSD",1645557206222,43.20265825,85.144,85.08,17.02]
["bitfinex","SOLUSD",1645557207022,17.6387,85.14,85.08,17.02]
["bitfinex","SOLUSD",1645557207223,17.6387,85.14,85.071,23.3356]
["bitfinex","SOLUSD",1645557208625,43.20265825,85.144,85.071,23.3356]
["bitfinex","SOLUSD",1645557208826,43.20265825,85.144,85.072,3.04552788]
["bitfinex","SOLUSD",1645557209726,17.6385,85.14,85.071,23.3356]
["bitfinex","SOLUSD",1645557210727,17.6385,85.14,85.07,17.02]
["bitfinex","SOLUSD",1645557211127,17.6435,85.12,85.07,17.02]
["bitfinex","SOLUSD",1645557211727,1.64259657,85.142,85.071,47.22335342]
["bitfinex","SOLUSD",1645557211931,1.64259657,85.143,85.071,50.2688813]
["bitfinex","SOLUSD",1645557212229,17.6387,85.14,85.072,22.6732]
["bitfinex","SOLUSD",1645557212829,48.73967903,85.139,85.072,22.6732]
["bitfinex","SOLUSD",1645557213029,48.73967903,85.139,85.073,3.04552788]
["bitfinex","SOLUSD",1645557213432,48.73967903,85.139,85.071,47.22335342]
["bitfinex","SOLUSD",1645557214230,17.641,85.13,85.071,47.22335342]
["bitfinex","SOLUSD",1645557214434,17.641,85.13,85.07,17.02]
["bitfinex","SOLUSD",1645557214830,17.641,85.13,85.042,28.35940847]
["bitfinex","SOLUSD",1645557215035,1.64259657,85.116,85.043,46.4133]
["bitfinex","SOLUSD",1645557215230,17.6462,85.11,85.04,17.02]
["bitfinex","SOLUSD",1645557215430,1.64259657,85.103,85.024,25.31388059]
["bitfinex","SOLUSD",1645557215629,1.64259657,85.103,85.02,17.02]
["bitfinex","SOLUSD",1645557215829,1.64259657,85.1,85.02,17.02]
["bitfinex","SOLUSD",1645557216030,1.64259657,85.099,85.02,17.02]
["bitfinex","SOLUSD",1645557216231,1.64259657,85.1,85.021,27.92922788]
["bitfinex","SOLUSD",1645557216432,1.64259657,85.097,85.022,51.48193609]
["bitfinex","SOLUSD",1645557216632,1.64259657,85.097,85.022,3.04552788]
["bitfinex","SOLUSD",1645557216833,117.5,85.107,85.021,24.8837]
["bitfinex","SOLUSD",1645557216834,17.6497,85.09,85.021,24.8837]
["bitfinex","SOLUSD",1645557217135,19.29229657,85.09,85.021,24.8837]
["bitfinex","SOLUSD",1645557217333,17.6497,85.09,85.021,24.8837]
["bitfinex","SOLUSD",1645557217633,41.83266308,85.089,85.022,40.70566571]
["bitfinex","SOLUSD",1645557217833,17.6513,85.08,85.022,40.70566571]
["bitfinex","SOLUSD",1645557218134,41.83266308,85.089,85.022,40.70566571]
["bitfinex","SOLUSD",1645557218335,41.83266308,85.089,85.023,3.04552788]
["bitfinex","SOLUSD",1645557219136,41.83266308,85.089,85.023,120.54552788]
["bitfinex","SOLUSD",1645557219637,41.83266308,85.089,85.024,3.04552788]
["bitfinex","SOLUSD",1645557221243,41.83266308,85.089,85.03,17.6478]
["bitfinex","SOLUSD",1645557221441,17.6508,85.08,85.03,17.02]
["bitfinex","SOLUSD",1645557223741,41.83266308,85.089,85.03,17.02]
["bitfinex","SOLUSD",1645557223942,41.83266308,85.089,85.031,3.04552788]
["bitfinex","SOLUSD",1645557224547,1.64259657,85.102,85.04,17.6456]
["bitfinex","SOLUSD",1645557224748,1.64259657,85.103,85.04,17.6456]
["bitfinex","SOLUSD",1645557224952,1.64259657,85.103,85.041,3.04552788]
["bitfinex","SOLUSD",1645557225152,1.64259657,85.113,85.041,120.54552788]
["bitfinex","SOLUSD",1645557225351,1.64259657,85.114,85.043,117.5]
["bitfinex","SOLUSD",1645557225550,1.64259657,85.12,85.051,117.5]
["bitfinex","SOLUSD",1645557225751,1.64259657,85.12,85.06,17.02]
["bitfinex","SOLUSD",1645557225950,0.6077,85.125,85.052,51.040221]
["bitfinex","SOLUSD",1645557226169,0.03152463,85.06,85.052,54.08574888]
["bitfinex","SOLUSD",1645557226384,0.03152463,85.06,85.053,3.04552788]
["bitfinex","SOLUSD",1645557226572,0.03152463,85.06,85.053,3.56788933]
["bitfinex","SOLUSD",1645557226774,0.03152463,85.06,85.054,23.735]
["bitfinex","SOLUSD",1645557227874,0.03152463,85.06,85.055,3.04552788]
["bitfinex","SOLUSD",1645557228679,0.03152463,85.06,85.054,23.735]
["bitfinex","SOLUSD",1645557231284,0.03152463,85.06,85.054,23.70121422]
["bitfinex","SOLUSD",1645557231684,0.03152463,85.06,85.055,120.54552788]
["bitfinex","SOLUSD",1645557232085,0.03152463,85.06,85.056,3.04552788]
["bitfinex","SOLUSD",1645557232985,0.00152463,85.06,85.056,3.04552788]
["bitfinex","SOLUSD",1645557233186,0.00152463,85.06,85.058,117.5]
["bitfinex","SOLUSD",1645557233385,0.00152463,85.06,85.059,123.5]
["bitfinex","SOLUSD",1645557233585,0.00152463,85.06,85.059,126.54552788]
["bitfinex","SOLUSD",1645557233786,0.00152463,85.06,85.059,172.06985286]
["bitfinex","SOLUSD",1645557234786,0.00152463,85.06,85.059,3.04552788]
["bitfinex","SOLUSD",1645557236187,0.00152463,85.06,85.054,23.70121422]
["bitfinex","SOLUSD",1645557236588,0.00152463,85.06,85.055,117.5]
["bitfinex","SOLUSD",1645557237589,0.00152463,85.06,85.056,3.04552788]
["bitfinex","SOLUSD",1645557238187,0.00152463,85.06,85.058,117.5]
["bitfinex","SOLUSD",1645557238387,0.00152463,85.06,85.059,123.5]
["bitfinex","SOLUSD",1645557238588,0.00152463,85.06,85.059,126.54552788]
["bitfinex","SOLUSD",1645557238988,0.00152463,85.06,85.059,120.54552788]
["bitfinex","SOLUSD",1645557239387,0.00152463,85.06,85.059,3.04552788]
["bitfinex","SOLUSD",1645557239588,1.64259657,85.168,85.081,117.5]
["bitfinex","SOLUSD",1645557239788,1.64259657,85.168,85.07,58.7716]
["bitfinex","SOLUSD",1645557239789,1.64259657,85.17,85.09,17.02]
["bitfinex","SOLUSD",1645557240187,45.00816197,85.169,85.091,51.14443322]
["bitfinex","SOLUSD",1645557240390,45.00816197,85.169,85.091,54.1899611]
["bitfinex","SOLUSD",1645557240391,46.65075854,85.169,85.091,54.1899611]
["bitfinex","SOLUSD",1645557240691,17.6343,85.16,85.092,3.04552788]
["bitfinex","SOLUSD",1645557241392,117.5,85.159,85.091,51.14443322]
["bitfinex","SOLUSD",1645557241792,42.45042915,85.139,85.091,51.14443322]
["bitfinex","SOLUSD",1645557243495,17.6402,85.14,85.091,51.14443322]
["bitfinex","SOLUSD",1645557243695,22.7525,85.158,85.091,51.14443322]
["bitfinex","SOLUSD",1645557244498,22.7525,85.158,85.092,3.04552788]
["bitfinex","SOLUSD",1645557245118,22.7525,85.158,85.091,51.14443322]
["bitfinex","SOLUSD",1645557246521,22.7525,85.158,85.091,54.1899611]
["bitfinex","SOLUSD",1645557247619,22.7525,85.158,85.091,51.14443322]
["bitfinex","SOLUSD",1645557248223,17.6366,85.15,85.091,51.14443322]
["bitfinex","SOLUSD",1645557253633,22.7525,85.158,85.092,26.04792788]
["bitfinex","SOLUSD",1645557254633,22.7525,85.158,85.092,23.0024]
["bitfinex","SOLUSD",1645557255934,17.6369,85.15,85.092,23.0024]
["bitfinex","SOLUSD",1645557257737,22.7525,85.158,85.092,26.04792788]
["bitfinex","SOLUSD",1645557258336,22.7525,85.158,85.093,123.373]
["bitfinex","SOLUSD",1645557258738,22.7525,85.158,85.094,3.04552788]
["bitfinex","SOLUSD",1645557258938,22.7525,85.158,85.095,5.873]
["bitfinex","SOLUSD",1645557259337,67.55667494,85.158,85.1,17.6335]
["bitfinex","SOLUSD",1645557259537,22.7525,85.158,85.1,34.6535]
["bitfinex","SOLUSD",1645557261138,22.7525,85.158,85.1,17.02]
["bitfinex","SOLUSD",1645557261340,117.5,85.157,85.1,17.02]
["bitfinex","SOLUSD",1645557261538,17.6369,85.15,85.092,23.0024]
["bitfinex","SOLUSD",1645557262540,117.5,85.149,85.096,0.11773272]
["bitfinex","SOLUSD",1645557262839,17.6402,85.14,85.096,0.11773272]
["bitfinex","SOLUSD",1645557266743,1.64259657,85.148,85.096,0.11773272]
["bitfinex","SOLUSD",1645557266942,22.7525,85.158,85.096,0.11773272]
["bitfinex","SOLUSD",1645557266943,1.64259657,85.155,85.096,0.11773272]
["bitfinex","SOLUSD",1645557267243,1.64259657,85.157,85.096,0.11773272]
["bitfinex","SOLUSD",1645557267446,1.64259657,85.157,85.093,42.34950007]
["bitfinex","SOLUSD",1645557267944,1.64259657,85.155,85.094,3.04552788]
["bitfinex","SOLUSD",1645557268146,1.64259657,85.151,85.094,3.04552788]
["bitfinex","SOLUSD",1645557268345,1.64259657,85.151,85.1,17.6334]
["bitfinex","SOLUSD",1645557268544,1.64259657,85.152,85.1,17.6334]
["bitfinex","SOLUSD",1645557268745,1.64259657,85.151,85.1,17.6334]
["bitfinex","SOLUSD",1645557269146,1.62223528,85.151,85.1,17.6334]
["bitfinex","SOLUSD",1645557269346,22.7525,85.158,85.1,17.6334]
["bitfinex","SOLUSD",1645557269946,3.24888018,85.177,85.101,117.5]
["bitfinex","SOLUSD",1645557270147,3.24888018,85.195,85.131,117.5]
["bitfinex","SOLUSD",1645557270348,6.66018679,85.208,85.14,17.02]
["bitfinex","SOLUSD",1645557270647,3.24888018,85.214,85.14,17.02]
["bitfinex","SOLUSD",1645557270648,6.66018679,85.22,85.141,123.37]
["bitfinex","SOLUSD",1645557270847,23.8769,85.237,85.143,117.5]
["bitfinex","SOLUSD",1645557271047,43.25023584,85.22,85.145,117.5]
["bitfinex","SOLUSD",1645557271347,23.8769,85.237,85.146,5.869]
["bitfinex","SOLUSD",1645557271546,23.8769,85.237,85.16,17.02]
["bitfinex","SOLUSD",1645557271749,17.6201,85.23,85.161,5.869]
["bitfinex","SOLUSD",1645557272148,17.6201,85.23,85.16,34.6405]
["bitfinex","SOLUSD",1645557272348,45.52867247,85.22,85.16,34.6405]
["bitfinex","SOLUSD",1645557273148,17.6201,85.23,85.16,34.6405]
["bitfinex","SOLUSD",1645557273349,3.99,102.17,85.161,153.58302847]
["bitfinex","SOLUSD",1645557273350,3.24888018,85.252,85.161,153.58302847]
["bitfinex","SOLUSD",1645557273549,3.24888018,85.252,85.181,117.5]
["bitfinex","SOLUSD",1645557273751,3.24888018,85.264,85.18,17.02]
["bitfinex","SOLUSD",1645557274049,0.6105,85.263,85.18,17.02]
["bitfinex","SOLUSD",1645557274252,0.6105,85.263,85.181,46.78346814]
["bitfinex","SOLUSD",1645557274449,40.58724061,85.279,85.19,17.6154]
["bitfinex","SOLUSD",1645557274649,24.759,85.279,85.2,17.02]
["bitfinex","SOLUSD",1645557275250,53.87361795,85.278,85.201,3.04552788]
["bitfinex","SOLUSD",1645557275453,53.87361795,85.278,85.2,17.02]
["bitfinex","SOLUSD",1645557275653,0.6116,85.277,85.211,44.12610332]
["bitfinex","SOLUSD",1645557276654,53.87361795,85.278,85.22,17.6092]
["bitfinex","SOLUSD",1645557276857,24.759,85.279,85.22,17.6092]
["bitfinex","SOLUSD",1645557277461,0.6125,85.31,85.22,17.6092]
["bitfinex","SOLUSD",1645557277660,23.2602,85.293,85.22,17.6092]
["bitfinex","SOLUSD",1645557277860,42.19241488,85.289,85.211,44.12610332]
["bitfinex","SOLUSD",1645557278674,0.6143,85.288,85.211,44.12610332]
["bitfinex","SOLUSD",1645557278873,17.6097,85.28,85.211,44.12610332]
["bitfinex","SOLUSD",1645557281476,42.19241488,85.289,85.211,44.12610332]
["bitfinex","SOLUSD",1645557281876,17.6076,85.29,85.22,17.6092]
["bitfinex","SOLUSD",1645557282079,0.5879,85.292,85.23,17.02]
["bitfinex","SOLUSD",1645557282476,0.5879,85.292,85.23,20.06552788]
["bitfinex","SOLUSD",1645557282877,0.5879,85.292,85.23,17.02]
["bitfinex","SOLUSD",1645557283177,0.5879,85.292,85.241,47.37598893]
["bitfinex","SOLUSD",1645557284078,22.7544,85.325,85.241,47.37598893]
["bitfinex","SOLUSD",1645557284079,22.7544,85.325,85.25,17.603]
["bitfinex","SOLUSD",1645557284277,22.7544,85.325,85.26,17.02]
["bitfinex","SOLUSD",1645557284478,22.7544,85.325,85.261,42.52668105]
["bitfinex","SOLUSD",1645557285377,117.5,85.324,85.261,42.52668105]
["bitfinex","SOLUSD",1645557285577,117.5,85.324,85.26,17.02]
["bitfinex","SOLUSD",1645557286179,117.5,85.319,85.222,0.5877]
["bitfinex","SOLUSD",1645557286379,117.5,85.309,85.222,0.5877]
["bitfinex","SOLUSD",1645557286581,117.5,85.309,85.22,17.02]
["bitfinex","SOLUSD",1645557286582,117.5,85.307,85.223,48.75846746]
["bitfinex","SOLUSD",1645557287380,17.6097,85.29,85.223,48.75846746]
["bitfinex","SOLUSD",1645557287579,43.66084997,85.289,85.224,3.63332788]
["bitfinex","SOLUSD",1645557287779,43.66084997,85.289,85.223,48.75846746]
["bitfinex","SOLUSD",1645557289580,17.6097,85.29,85.23,17.6068]
["bitfinex","SOLUSD",1645557289781,17.6097,85.29,85.23,34.6268]
["bitfinex","SOLUSD",1645557292081,17.6097,85.29,85.23,17.02]
["bitfinex","SOLUSD",1645557292285,46.18381535,85.297,85.23,17.02]
["bitfinex","SOLUSD",1645557292286,17.6107,85.28,85.23,17.02]
["bitfinex","SOLUSD",1645557292486,49.8342465,85.279,85.23,17.02]
["bitfinex","SOLUSD",1645557292683,49.8342465,85.279,85.223,48.75846746]
["bitfinex","SOLUSD",1645557293882,17.6107,85.28,85.223,48.75846746]
["bitfinex","SOLUSD",1645557294084,17.6075,85.29,85.223,48.75846746]
["bitfinex","SOLUSD",1645557294885,44.08895031,85.289,85.223,48.75846746]
["bitfinex","SOLUSD",1645557295084,44.08895031,85.289,85.224,3.04552788]
["bitfinex","SOLUSD",1645557296386,17.6075,85.29,85.224,3.04552788]
["bitfinex","SOLUSD",1645557296587,17.6075,85.29,85.23,17.6071]
["bitfinex","SOLUSD",1645557296787,17.6075,85.29,85.23,34.6271]
["bitfinex","SOLUSD",1645557296988,17.6075,85.29,85.23,17.02]
["bitfinex","SOLUSD",1645557298689,17.6075,85.29,85.231,3.04552788]
["bitfinex","SOLUSD",1645557299892,17.6075,85.29,85.23,17.02]
["bitfinex","SOLUSD",1645557300194,117.5,85.289,85.23,17.02]
["bitfinex","SOLUSD",1645557300496,17.6075,85.29,85.23,17.02]
["bitfinex","SOLUSD",1645557300497,40.81978263,85.279,85.23,17.02]
["bitfinex","SOLUSD",1645557302195,17.6121,85.27,85.21,17.6079]
["bitfinex","SOLUSD",1645557302393,117.5,85.269,85.21,0.5879]
["bitfinex","SOLUSD",1645557302593,24.3568,85.278,85.21,0.5879]
["bitfinex","SOLUSD",1645557303093,17.6179,85.26,85.211,46.04548728]
["bitfinex","SOLUSD",1645557303294,54.03517964,85.259,85.211,46.04548728]
["bitfinex","SOLUSD",1645557303493,54.03517964,85.259,85.21,0.5879]
["bitfinex","SOLUSD",1645557303693,117.5,85.258,85.21,0.5879]
["bitfinex","SOLUSD",1645557303893,124.58,85.258,85.21,0.5879]
["bitfinex","SOLUSD",1645557304593,17.6162,85.25,85.21,0.5879]
["bitfinex","SOLUSD",1645557305095,17.6162,85.25,85.197,41.70522702]
["bitfinex","SOLUSD",1645557305396,17.6162,85.25,85.19,17.02]
["bitfinex","SOLUSD",1645557306194,7.08,85.258,85.191,3.04552788]
["bitfinex","SOLUSD",1645557306396,7.08,85.258,85.191,49.16512808]
["bitfinex","SOLUSD",1645557306695,7.08,85.258,85.192,3.04552788]
["bitfinex","SOLUSD",1645557307099,117.5,85.257,85.192,3.04552788]
["bitfinex","SOLUSD",1645557307295,17.6166,85.25,85.191,46.1196002]
["bitfinex","SOLUSD",1645557307497,17.6166,85.25,85.19,17.02]
["bitfinex","SOLUSD",1645557308496,17.6166,85.25,85.191,53.37166303]
["bitfinex","SOLUSD",1645557308696,17.6166,85.25,85.191,56.41719091]
["bitfinex","SOLUSD",1645557308899,7.08,85.258,85.191,56.41719091]
["bitfinex","SOLUSD",1645557309100,7.08,85.258,85.192,3.04552788]
["bitfinex","SOLUSD",1645557309498,7.08,85.258,85.192,28.15960191]
["bitfinex","SOLUSD",1645557309899,7.08,85.258,85.193,3.04552788]
["bitfinex","SOLUSD",1645557310300,7.08,85.258,85.2,17.6127]
["bitfinex","SOLUSD",1645557310503,7.08,85.258,85.211,41.44055974]
["bitfinex","SOLUSD",1645557310900,7.08,85.258,85.212,3.04552788]
["bitfinex","SOLUSD",1645557312901,117.5,85.257,85.195,3.04552788]
["bitfinex","SOLUSD",1645557313103,117.5,85.257,85.18,17.02]
["bitfinex","SOLUSD",1645557313502,120.54552788,85.257,85.18,17.02]
["bitfinex","SOLUSD",1645557313905,144.53712788,85.257,85.181,53.72741945]
["bitfinex","SOLUSD",1645557314303,117.5,85.249,85.181,53.72741945]
["bitfinex","SOLUSD",1645557314703,23.9916,85.257,85.181,53.72741945]
["bitfinex","SOLUSD",1645557315305,17.6159,85.25,85.181,53.72741945]
["bitfinex","SOLUSD",1645557315708,17.6159,85.25,85.182,24.9989]
["bitfinex","SOLUSD",1645557316606,17.6159,85.25,85.18,17.02]
["bitfinex","SOLUSD",1645557317408,17.6159,85.25,85.181,43.38316396]
["bitfinex","SOLUSD",1645557317807,117.5,85.249,85.181,43.38316396]
["bitfinex","SOLUSD",1645557318214,17.6159,85.25,85.181,43.38316396]
["bitfinex","SOLUSD",1645557318215,17.621,85.23,85.181,43.38316396]
["bitfinex","SOLUSD",1645557320136,23.6371,85.247,85.182,3.04552788]
["bitfinex","SOLUSD",1645557320336,23.6371,85.247,85.19,17.6134]
["bitfinex","SOLUSD",1645557320739,23.6371,85.247,85.2,17.02]
["bitfinex","SOLUSD",1645557320938,23.6371,85.247,85.201,48.57858017]
["bitfinex","SOLUSD",1645557324739,17.6137,85.26,85.201,48.57858017]
["bitfinex","SOLUSD",1645557324939,58.7104,85.29,85.202,3.04552788]
["bitfinex","SOLUSD",1645557324940,22.5361,85.287,85.202,3.04552788]
["bitfinex","SOLUSD",1645557325139,22.5361,85.287,85.203,23.584]
["bitfinex","SOLUSD",1645557325339,22.5361,85.287,85.204,117.5]
["bitfinex","SOLUSD",1645557325540,22.5361,85.287,85.204,120.54552788]
["bitfinex","SOLUSD",1645557325940,22.5361,85.287,85.205,3.04552788]
["bitfinex","SOLUSD",1645557326946,46.685,85.32,85.211,117.5]
["bitfinex","SOLUSD",1645557327147,46.685,85.32,85.221,117.5]
["bitfinex","SOLUSD",1645557327342,46.685,85.32,85.22,17.02]
["bitfinex","SOLUSD",1645557327343,46.685,85.32,85.223,117.5]
["bitfinex","SOLUSD",1645557327748,46.685,85.32,85.225,117.5]
["bitfinex","SOLUSD",1645557328345,46.685,85.32,85.226,3.04552788]
["bitfinex","SOLUSD",1645557328543,46.685,85.32,85.24,17.02]
["bitfinex","SOLUSD",1645557328743,46.685,85.32,85.241,24.8606]
["bitfinex","SOLUSD",1645557328950,64.2862,85.32,85.25,17.601]
["bitfinex","SOLUSD",1645557329144,64.2862,85.32,85.26,17.02]
["bitfinex","SOLUSD",1645557329145,46.685,85.32,85.26,17.02]
["bitfinex","SOLUSD",1645557329745,46.685,85.32,85.26,20.06552788]
["bitfinex","SOLUSD",1645557330345,46.685,85.32,85.26,37.66472788]
["bitfinex","SOLUSD",1645557330949,46.685,85.32,85.26,17.02]
["bitfinex","SOLUSD",1645557331751,64.2868,85.32,85.261,3.04552788]
["bitfinex","SOLUSD",1645557332145,64.2868,85.32,85.26,17.02]
["bitfinex","SOLUSD",1645557332746,64.2868,85.32,85.26,20.06552788]
["bitfinex","SOLUSD",1645557333246,64.2868,85.32,85.26,37.66552788]
["bitfinex","SOLUSD",1645557334448,46.685,85.32,85.26,37.66552788]
["bitfinex","SOLUSD",1645557334653,17.5994,85.33,85.26,37.66552788]
["bitfinex","SOLUSD",1645557335851,22.7669,85.342,85.26,37.66552788]
["bitfinex","SOLUSD",1645557335852,17.5971,85.34,85.261,117.5]
["bitfinex","SOLUSD",1645557336056,22.7669,85.342,85.28,17.5954]
["bitfinex","SOLUSD",1645557336250,15.86261925,85.368,85.29,17.02]
["bitfinex","SOLUSD",1645557336452,24.3941,85.367,85.29,17.02]
["bitfinex","SOLUSD",1645557336650,9.69255714,85.348,85.29,17.02]
["bitfinex","SOLUSD",1645557336850,117.5,85.346,85.29,59.99661391]
["bitfinex","SOLUSD",1645557337250,49.50725883,85.347,85.29,59.99661391]
["bitfinex","SOLUSD",1645557338151,58.6595,85.36,85.29,59.99661391]
["bitfinex","SOLUSD",1645557338451,24.3941,85.367,85.291,3.04552788]
["bitfinex","SOLUSD",1645557338659,24.3941,85.367,85.291,27.81422788]
["bitfinex","SOLUSD",1645557339053,64.58132999,85.366,85.291,24.7687]
["bitfinex","SOLUSD",1645557339254,17.593,85.36,85.291,24.7687]
["bitfinex","SOLUSD",1645557339654,17.593,85.36,85.292,3.04552788]
["bitfinex","SOLUSD",1645557339853,9.6913704,85.359,85.292,3.04552788]
["bitfinex","SOLUSD",1645557340254,9.6913704,85.366,85.292,3.04552788]
["bitfinex","SOLUSD",1645557340656,9.6913704,85.366,85.301,117.5]
["bitfinex","SOLUSD",1645557340856,9.6913704,85.366,85.311,51.83560886]
["bitfinex","SOLUSD",1645557341055,50.10416482,85.374,85.32,17.02]
["bitfinex","SOLUSD",1645557341258,50.10416482,85.374,85.312,23.9921]
["bitfinex","SOLUSD",1645557341458,9.6913704,85.373,85.312,23.9921]
["bitfinex","SOLUSD",1645557341655,9.6913704,85.373,85.31,17.02]
["bitfinex","SOLUSD",1645557341855,9.6913704,85.373,85.27,212.79]
["bitfinex","SOLUSD",1645557342055,140.9055,85.372,85.29,17.02]
["bitfinex","SOLUSD",1645557342656,9.6913704,85.371,85.291,40.33567253]
["bitfinex","SOLUSD",1645557342859,117.5,85.37,85.291,40.33567253]
["bitfinex","SOLUSD",1645557343255,53.14715819,85.359,85.291,40.33567253]
["bitfinex","SOLUSD",1645557343458,53.14715819,85.359,85.291,64.41607253]
["bitfinex","SOLUSD",1645557344261,117.5,85.358,85.291,64.41607253]
["bitfinex","SOLUSD",1645557344566,127.1764311,85.358,85.291,64.41607253]
["bitfinex","SOLUSD",1645557344758,9.6764311,85.357,85.291,64.41607253]
["bitfinex","SOLUSD",1645557344959,17.5959,85.35,85.292,3.04552788]
["bitfinex","SOLUSD",1645557345158,9.6764311,85.358,85.292,3.04552788]
["bitfinex","SOLUSD",1645557345558,23.4055,85.372,85.292,3.04552788]
["bitfinex","SOLUSD",1645557345759,23.741,85.388,85.292,145.65960191]
["bitfinex","SOLUSD",1645557345959,9.68874375,85.371,85.3,17.5915]
["bitfinex","SOLUSD",1645557346159,9.68874375,85.371,85.311,117.5]
["bitfinex","SOLUSD",1645557346360,6.07803156,85.387,85.311,117.5]
["bitfinex","SOLUSD",1645557346561,6.07803156,85.387,85.313,117.5]
["bitfinex","SOLUSD",1645557346759,15.82956993,85.399,85.313,117.5]
["bitfinex","SOLUSD",1645557346959,15.82956993,85.399,85.312,112.73963748]
["bitfinex","SOLUSD",1645557346960,15.82956993,85.399,85.315,117.5]
["bitfinex","SOLUSD",1645557347160,15.82956993,85.399,85.32,17.5839]
["bitfinex","SOLUSD",1645557347362,24.0437,85.416,85.331,117.5]
["bitfinex","SOLUSD",1645557347563,24.0437,85.416,85.332,24.5322]
["bitfinex","SOLUSD",1645557347760,117.5,85.415,85.332,24.5322]
["bitfinex","SOLUSD",1645557347961,117.5,85.413,85.333,47.97500263]
["bitfinex","SOLUSD",1645557348462,117.5,85.409,85.333,47.97500263]
["bitfinex","SOLUSD",1645557348661,6.64728604,85.408,85.3,17.02]
["bitfinex","SOLUSD",1645557348864,3.24888018,85.403,85.271,24.7403]
["bitfinex","SOLUSD",1645557349062,117.5,85.399,85.271,42.6656]
["bitfinex","SOLUSD",1645557349463,117.5,85.389,85.272,3.04552788]
["bitfinex","SOLUSD",1645557349762,117.5,85.387,85.272,49.71123017]
["bitfinex","SOLUSD",1645557349967,117.5,85.385,85.272,49.71123017]
["bitfinex","SOLUSD",1645557350362,117.5,85.381,85.272,49.71123017]
["bitfinex","SOLUSD",1645557350565,117.5,85.359,85.272,49.71123017]
["bitfinex","SOLUSD",1645557350763,51.75949386,85.358,85.273,3.04552788]
["bitfinex","SOLUSD",1645557350965,23.5817,85.359,85.273,3.04552788]
["bitfinex","SOLUSD",1645557351168,3.24888018,85.389,85.273,28.15960191]
["bitfinex","SOLUSD",1645557351367,30.22911141,85.387,85.274,25.11407403]
["bitfinex","SOLUSD",1645557351566,6.64741141,85.386,85.274,28.15960191]
["bitfinex","SOLUSD",1645557351766,117.5,85.385,85.275,3.04552788]
["bitfinex","SOLUSD",1645557351971,117.5,85.386,85.28,17.02]
["bitfinex","SOLUSD",1645557352170,45.33310968,85.384,85.28,17.02]
["bitfinex","SOLUSD",1645557352369,117.5,85.383,85.281,3.04552788]
["bitfinex","SOLUSD",1645557352570,51.31977986,85.359,85.281,49.41542788]
["bitfinex","SOLUSD",1645557352770,75.91747986,85.359,85.281,49.41542788]
["bitfinex","SOLUSD",1645557352973,75.91747986,85.359,85.282,3.04552788]
["bitfinex","SOLUSD",1645557353170,24.5977,85.359,85.282,3.04552788]
["bitfinex","SOLUSD",1645557354193,17.596,85.35,85.282,3.04552788]
["bitfinex","SOLUSD",1645557354792,24.5977,85.359,85.282,3.04552788]
["bitfinex","SOLUSD",1645557354992,3.24888018,85.381,85.29,17.5923]
["bitfinex","SOLUSD",1645557355193,3.24888018,85.381,85.3,17.02]
["bitfinex","SOLUSD",1645557355393,6.64708286,85.38,85.3,17.02]
["bitfinex","SOLUSD",1645557355592,6.64708286,85.38,85.301,3.04552788]
["bitfinex","SOLUSD",1645557355797,51.29953104,85.379,85.302,68.11580829]
["bitfinex","SOLUSD",1645557355996,57.9466139,85.379,85.302,68.11580829]
["bitfinex","SOLUSD",1645557356194,57.9466139,85.379,85.303,3.04552788]
["bitfinex","SOLUSD",1645557356195,17.5911,85.37,85.303,3.04552788]
["bitfinex","SOLUSD",1645557357197,17.5911,85.37,85.302,68.11580829]
["bitfinex","SOLUSD",1645557357799,17.5911,85.37,85.302,71.16133617]
["bitfinex","SOLUSD",1645557358700,17.5911,85.37,85.302,68.11580829]
["bitfinex","SOLUSD",1645557359399,6.64739505,85.369,85.302,68.11580829]
["bitfinex","SOLUSD",1645557359599,117.5,85.357,85.302,68.11580829]
["bitfinex","SOLUSD",1645557359800,40.51207356,85.358,85.302,44.53580829]
["bitfinex","SOLUSD",1645557360305,3.24888018,85.374,85.303,3.04552788]
["bitfinex","SOLUSD",1645557360505,3.24888018,85.374,85.303,27.62932788]
["bitfinex","SOLUSD",1645557360704,3.24888018,85.374,85.303,24.5838]
["bitfinex","SOLUSD",1645557360901,3.24888018,85.371,85.303,27.62932788]
["bitfinex","SOLUSD",1645557361101,3.24888018,85.382,85.304,25.11407403]
["bitfinex","SOLUSD",1645557361300,3.24888018,85.384,85.304,25.11407403]
["bitfinex","SOLUSD",1645557361500,3.24888018,85.386,85.305,3.04552788]
["bitfinex","SOLUSD",1645557361708,3.24888018,85.386,85.32,17.02]
["bitfinex","SOLUSD",1645557362100,3.24888018,85.385,85.321,26.01022788]
["bitfinex","SOLUSD",1645557362301,3.24888018,85.385,85.32,17.02]
["bitfinex","SOLUSD",1645557362302,3.24888018,85.381,85.32,17.02]
["bitfinex","SOLUSD",1645557362602,3.24888018,85.376,85.29,17.02]
["bitfinex","SOLUSD",1645557362805,3.24888018,85.373,85.291,24.0811]
["bitfinex","SOLUSD",1645557363002,17.5965,85.36,85.291,24.0811]
["bitfinex","SOLUSD",1645557363206,17.4965,85.36,85.291,24.0811]
["bitfinex","SOLUSD",1645557363403,68.30598723,85.36,85.292,53.72878306]
["bitfinex","SOLUSD",1645557363805,68.30598723,85.36,85.293,3.04552788]
["bitfinex","SOLUSD",1645557364209,68.30598723,85.36,85.292,53.72878306]
["bitfinex","SOLUSD",1645557364405,17.4965,85.36,85.293,3.04552788]
["bitfinex","SOLUSD",1645557364804,3.24888018,85.376,85.293,145.65960191]
["bitfinex","SOLUSD",1645557365004,3.24888018,85.379,85.293,145.65960191]
["bitfinex","SOLUSD",1645557365205,6.6467509,85.387,85.293,145.65960191]
["bitfinex","SOLUSD",1645557365405,3.24888018,85.398,85.293,145.65960191]
["bitfinex","SOLUSD",1645557365606,117.5,85.398,85.293,145.65960191]
["bitfinex","SOLUSD",1645557365806,22.8914,85.387,85.3,212.79]
["bitfinex","SOLUSD",1645557366007,22.8914,85.387,85.31,17.02]
["bitfinex","SOLUSD",1645557366207,22.8914,85.387,85.32,17.5865]
["bitfinex","SOLUSD",1645557366407,22.8914,85.387,85.33,17.02]
["bitfinex","SOLUSD",1645557366809,22.8914,85.387,85.331,37.47272752]
["bitfinex","SOLUSD",1645557367007,76.31549024,85.387,85.331,37.47272752]
["bitfinex","SOLUSD",1645557367209,17.5893,85.38,85.331,37.47272752]
["bitfinex","SOLUSD",1645557369611,17.592,85.37,85.331,37.47272752]
["bitfinex","SOLUSD",1645557369811,117.5,85.369,85.312,24.1354]
["bitfinex","SOLUSD",1645557370709,17.5956,85.36,85.313,51.30237683]
["bitfinex","SOLUSD",1645557374719,17.5892,85.38,85.314,3.04552788]
["bitfinex","SOLUSD",1645557374917,23.5622,85.387,85.314,3.04552788]
["bitfinex","SOLUSD",1645557375722,23.5622,85.387,85.32,17.5878]
["bitfinex","SOLUSD",1645557375919,23.5622,85.387,85.33,17.02]
["bitfinex","SOLUSD",1645557376118,47.0139,85.419,85.33,17.02]
["bitfinex","SOLUSD",1645557376318,47.0139,85.419,85.331,32.65102788]
["bitfinex","SOLUSD",1645557376719,47.0139,85.419,85.332,3.04552788]
["bitfinex","SOLUSD",1645557376921,39.13510887,85.418,85.333,30.1506]
["bitfinex","SOLUSD",1645557377123,117.5,85.417,85.333,30.1506]
["bitfinex","SOLUSD",1645557377422,50.09274451,85.399,85.333,24.2946]
["bitfinex","SOLUSD",1645557377824,117.5,85.398,85.333,24.2946]
["bitfinex","SOLUSD",1645557378724,50.09274451,85.399,85.333,24.2946]
["bitfinex","SOLUSD",1645557378725,17.5869,85.39,85.333,24.2946]
["bitfinex","SOLUSD",1645557380551,17.5869,85.39,85.334,3.04552788]
["bitfinex","SOLUSD",1645557380753,23.5885,85.398,85.334,3.04552788]
["bitfinex","SOLUSD",1645557381853,23.5885,85.398,85.34,17.5842]
["bitfinex","SOLUSD",1645557382056,23.5885,85.398,85.34,34.6042]
["bitfinex","SOLUSD",1645557382555,23.5885,85.398,85.341,3.04552788]
["bitfinex","SOLUSD",1645557383455,17.5827,85.41,85.341,3.04552788]
["bitfinex","SOLUSD",1645557383655,23.2591,85.409,85.341,3.04552788]
["bitfinex","SOLUSD",1645557384156,50.36946402,85.408,85.341,3.04552788]
["bitfinex","SOLUSD",1645557384356,23.2591,85.409,85.341,3.04552788]
["bitfinex","SOLUSD",1645557384557,23.2591,85.409,85.35,17.5818]
["bitfinex","SOLUSD",1645557385157,0.980036,85.38,85.341,3.04552788]
["bitfinex","SOLUSD",1645557385359,0.980036,85.38,85.351,50.67002431]
["bitfinex","SOLUSD",1645557386961,18.568836,85.38,85.315,5.857]
["bitfinex","SOLUSD",1645557387159,18.568836,85.38,85.311,5.857]
["bitfinex","SOLUSD",1645557387361,18.568836,85.38,85.311,23.3746]
["bitfinex","SOLUSD",1645557387962,18.568836,85.38,85.311,17.5176]
["bitfinex","SOLUSD",1645557388160,18.568836,85.38,85.318,54.8593144]
["bitfinex","SOLUSD",1645557388362,18.568836,85.38,85.319,23.7336]
["bitfinex","SOLUSD",1645557389166,18.568836,85.38,85.32,17.5881]
["bitfinex","SOLUSD",1645557389764,18.568836,85.38,85.321,3.04552788]
["bitfinex","SOLUSD",1645557389968,0.980036,85.38,85.321,3.04552788]
["bitfinex","SOLUSD",1645557390164,0.980036,85.38,85.322,5.857]
["bitfinex","SOLUSD",1645557390364,0.980036,85.38,85.33,17.5859]
["bitfinex","SOLUSD",1645557390565,0.980036,85.38,85.331,58.92839618]
["bitfinex","SOLUSD",1645557391165,18.569136,85.38,85.331,58.92839618]
["bitfinex","SOLUSD",1645557391367,18.569136,85.38,85.331,36.34219618]
["bitfinex","SOLUSD",1645557391967,0.980036,85.38,85.331,36.34219618]
["bitfinex","SOLUSD",1645557392170,0.980036,85.38,85.332,27.31562788]
["bitfinex","SOLUSD",1645557392569,0.980036,85.38,85.332,24.2701]
["bitfinex","SOLUSD",1645557393369,0.980036,85.38,85.333,3.04552788]
["bitfinex","SOLUSD",1645557393970,0.980036,85.38,85.334,5.857]
["bitfinex","SOLUSD",1645557394276,0.980036,85.38,85.333,3.04552788]
["bitfinex","SOLUSD",1645557394471,0.980036,85.38,85.335,3.04552788]
["bitfinex","SOLUSD",1645557394671,0.980036,85.38,85.336,5.857]
["bitfinex","SOLUSD",1645557394872,0.980036,85.38,85.34,17.02]
["bitfinex","SOLUSD",1645557395571,0.980036,85.38,85.341,3.04552788]
["bitfinex","SOLUSD",1645557396573,0.980036,85.38,85.34,17.02]
["bitfinex","SOLUSD",1645557397078,0.980036,85.38,85.332,24.2701]
["bitfinex","SOLUSD",1645557397479,0.480036,85.38,85.332,24.2701]
["bitfinex","SOLUSD",1645557399301,18.069036,85.38,85.332,24.2701]
["bitfinex","SOLUSD",1645557399800,18.069036,85.38,85.331,36.34219618]
["bitfinex","SOLUSD",1645557400600,117.5,85.379,85.331,36.34219618]
["bitfinex","SOLUSD",1645557400801,17.5917,85.37,85.331,36.34219618]
["bitfinex","SOLUSD",1645557401000,60.27783062,85.37,85.331,36.34219618]
["bitfinex","SOLUSD",1645557402202,17.5917,85.37,85.331,36.34219618]
["bitfinex","SOLUSD",1645557406006,17.5917,85.37,85.3,52.4475]
["bitfinex","SOLUSD",1645557406209,17.5917,85.37,85.298,5.857]
["bitfinex","SOLUSD",1645557406210,17.5952,85.35,85.298,5.857]
["bitfinex","SOLUSD",1645557407008,17.5952,85.35,85.299,43.44955474]
["bitfinex","SOLUSD",1645557407209,39.58823931,85.349,85.299,43.44955474]
["bitfinex","SOLUSD",1645557407409,17.5975,85.34,85.299,43.44955474]
["bitfinex","SOLUSD",1645557410011,17.595,85.35,85.299,43.44955474]
["bitfinex","SOLUSD",1645557410711,117.5,85.349,85.299,43.44955474]
["bitfinex","SOLUSD",1645557412012,117.5,85.348,85.299,43.44955474]
["bitfinex","SOLUSD",1645557412212,17.5983,85.34,85.299,43.44955474]
["bitfinex","SOLUSD",1645557413114,66.32406819,85.34,85.299,43.44955474]
["bitfinex","SOLUSD",1645557413512,66.32406819,85.34,85.298,5.857]
["bitfinex","SOLUSD",1645557414314,117.5,85.339,85.298,5.857]
["bitfinex","SOLUSD",1645557414515,17.6015,85.33,85.299,50.69518365]
["bitfinex","SOLUSD",1645557416316,17.6015,85.33,85.298,5.857]
["bitfinex","SOLUSD",1645557416516,117.5,85.329,85.25,17.02]
["bitfinex","SOLUSD",1645557416716,117.5,85.309,85.24,17.02]
["bitfinex","SOLUSD",1645557416916,117.5,85.309,85.236,18.0063]
["bitfinex","SOLUSD",1645557416917,117.5,85.309,85.241,23.3354]
["bitfinex","SOLUSD",1645557417115,3.04552788,85.328,85.241,23.3354]
["bitfinex","SOLUSD",1645557417317,3.04552788,85.328,85.242,46.22433247]
["bitfinex","SOLUSD",1645557417716,117.5,85.335,85.243,3.04552788]
["bitfinex","SOLUSD",1645557418118,117.5,85.309,85.243,3.04552788]
["bitfinex","SOLUSD",1645557418319,117.5,85.307,85.242,43.17880459]
["bitfinex","SOLUSD",1645557418519,117.5,85.305,85.242,43.17880459]
["bitfinex","SOLUSD",1645557418719,24.7604,85.306,85.242,43.17880459]
["bitfinex","SOLUSD",1645557418918,24.7604,85.306,85.243,3.04552788]
["bitfinex","SOLUSD",1645557421223,17.6055,85.3,85.243,3.04552788]
["bitfinex","SOLUSD",1645557421424,24.7604,85.306,85.243,3.04552788]
["bitfinex","SOLUSD",1645557421425,58.6746,85.34,85.244,5.863]
["bitfinex","SOLUSD",1645557421826,58.6746,85.34,85.245,3.04552788]
["bitfinex","SOLUSD",1645557422023,117.5,85.344,85.246,5.862]
["bitfinex","SOLUSD",1645557422225,117.5,85.342,85.246,5.862]
["bitfinex","SOLUSD",1645557422423,23.7945,85.343,85.251,117.5]
["bitfinex","SOLUSD",1645557422627,23.7945,85.343,85.253,117.5]
["bitfinex","SOLUSD",1645557422823,23.7945,85.343,85.254,5.861]
["bitfinex","SOLUSD",1645557423024,1.65108399,85.375,85.255,117.5]
["bitfinex","SOLUSD",1645557423225,1.65108399,85.385,85.26,212.79]
["bitfinex","SOLUSD",1645557423428,46.6688,85.397,85.271,117.5]
["bitfinex","SOLUSD",1645557423429,1.65108399,85.39,85.271,117.5]
["bitfinex","SOLUSD",1645557423727,17.589,85.39,85.3,17.589]
["bitfinex","SOLUSD",1645557423925,17.589,85.39,85.291,117.5]
["bitfinex","SOLUSD",1645557423926,117.5,85.389,85.31,17.02]
["bitfinex","SOLUSD",1645557424125,117.5,85.389,85.311,28.6389]
["bitfinex","SOLUSD",1645557424326,117.5,85.389,85.312,43.86735567]
["bitfinex","SOLUSD",1645557424528,117.5,85.389,85.313,5.857]
["bitfinex","SOLUSD",1645557425025,117.5,85.389,85.32,17.5885]
["bitfinex","SOLUSD",1645557428426,49.27671618,85.392,85.312,43.86735567]
["bitfinex","SOLUSD",1645557428427,117.5,85.379,85.312,43.86735567]
["bitfinex","SOLUSD",1645557428626,117.5,85.377,85.312,43.86735567]
["bitfinex","SOLUSD",1645557429530,117.5,85.359,85.312,43.86735567]
["bitfinex","SOLUSD",1645557429729,117.5,85.357,85.312,43.86735567]
["bitfinex","SOLUSD",1645557430632,117.5,85.357,85.289,3.04552788]
["bitfinex","SOLUSD",1645557430834,117.5,85.349,85.281,24.6898]
["bitfinex","SOLUSD",1645557431228,40.97677731,85.358,85.281,24.6898]
["bitfinex","SOLUSD",1645557431628,3.04552788,85.357,85.282,39.63316892]
["bitfinex","SOLUSD",1645557431830,120.54552788,85.357,85.282,39.63316892]
["bitfinex","SOLUSD",1645557432028,117.5,85.355,85.282,39.63316892]
["bitfinex","SOLUSD",1645557432228,17.6007,85.34,85.282,39.63316892]
["bitfinex","SOLUSD",1645557432428,24.7588,85.356,85.282,45.49316892]
["bitfinex","SOLUSD",1645557432628,24.7588,85.356,85.29,17.02]
["bitfinex","SOLUSD",1645557433028,1.65108399,85.388,85.291,8.90552788]
["bitfinex","SOLUSD",1645557433231,117.5,85.389,85.3,17.591]
["bitfinex","SOLUSD",1645557433530,117.5,85.389,85.301,57.42734166]
["bitfinex","SOLUSD",1645557433728,117.5,85.389,85.301,60.47286954]
["bitfinex","SOLUSD",1645557433930,117.5,85.389,85.302,3.04552788]
["bitfinex","SOLUSD",1645557434130,117.5,85.389,85.303,30.4075]
["bitfinex","SOLUSD",1645557434328,1.65108399,85.4,85.303,30.4075]
["bitfinex","SOLUSD",1645557434529,1.65108399,85.402,85.304,3.04552788]
["bitfinex","SOLUSD",1645557434729,1.65108399,85.402,85.305,5.857]
["bitfinex","SOLUSD",1645557435029,117.5,85.401,85.321,39.63316892]
["bitfinex","SOLUSD",1645557435230,41.66485191,85.402,85.321,39.63316892]
["bitfinex","SOLUSD",1645557435231,117.5,85.399,85.322,22.7008]
["bitfinex","SOLUSD",1645557435428,1.65108399,85.404,85.323,117.5]
["bitfinex","SOLUSD",1645557435629,23.8971,85.418,85.323,123.357]
["bitfinex","SOLUSD",1645557435830,23.8971,85.418,85.323,126.40252788]
["bitfinex","SOLUSD",1645557436030,23.8971,85.418,85.324,3.04552788]
["bitfinex","SOLUSD",1645557436233,23.8971,85.418,85.325,5.857]
["bitfinex","SOLUSD",1645557436430,23.8971,85.418,85.34,17.02]
["bitfinex","SOLUSD",1645557436634,23.8971,85.418,85.341,30.3378]
["bitfinex","SOLUSD",1645557436831,23.8971,85.418,85.35,17.5815]
["bitfinex","SOLUSD",1645557437032,23.8971,85.418,85.351,24.4808]
["bitfinex","SOLUSD",1645557437232,117.5,85.417,85.351,24.4808]
["bitfinex","SOLUSD",1645557437432,23.8971,85.418,85.351,24.4808]
["bitfinex","SOLUSD",1645557439344,117.5,85.417,85.351,24.4808]
["bitfinex","SOLUSD",1645557439543,23.8971,85.418,85.351,24.4808]
["bitfinex","SOLUSD",1645557440161,117.5,85.417,85.351,24.4808]
["bitfinex","SOLUSD",1645557440761,117.5,85.417,85.342,47.0444673]
["bitfinex","SOLUSD",1645557441161,117.5,85.399,85.327,23.3366]
["bitfinex","SOLUSD",1645557441361,117.5,85.399,85.313,5.857]
["bitfinex","SOLUSD",1645557441562,117.5,85.399,85.305,23.3366]
["bitfinex","SOLUSD",1645557441563,117.5,85.397,85.305,23.3366]
["bitfinex","SOLUSD",1645557442162,117.5,85.395,85.306,48.0687235]
["bitfinex","SOLUSD",1645557442762,117.5,85.379,85.306,48.0687235]
["bitfinex","SOLUSD",1645557442963,117.5,85.377,85.306,48.0687235]
["bitfinex","SOLUSD",1645557444664,117.5,85.359,85.306,48.0687235]
["bitfinex","SOLUSD",1645557444863,117.5,85.357,85.306,48.0687235]
["bitfinex","SOLUSD",1645557445264,117.5,85.357,85.281,5.859]
["bitfinex","SOLUSD",1645557445464,117.5,85.357,85.28,24.1601]
["bitfinex","SOLUSD",1645557446066,117.5,85.349,85.28,24.1601]
["bitfinex","SOLUSD",1645557446267,117.5,85.349,85.281,41.2182986]
["bitfinex","SOLUSD",1645557446868,45.41300281,85.358,85.281,41.2182986]
["bitfinex","SOLUSD",1645557447066,45.41300281,85.358,85.282,3.04552788]
["bitfinex","SOLUSD",1645557447667,45.41300281,85.358,85.283,5.86]
["bitfinex","SOLUSD",1645557447865,23.7615,85.376,85.284,117.5]
["bitfinex","SOLUSD",1645557448067,23.7615,85.376,85.285,30.1006]
["bitfinex","SOLUSD",1645557448267,0.480036,85.38,85.285,33.14612788]
["bitfinex","SOLUSD",1645557448567,0.480036,85.38,85.29,17.5947]
["bitfinex","SOLUSD",1645557448765,0.480036,85.38,85.3,17.02]
["bitfinex","SOLUSD",1645557448967,0.480036,85.38,85.301,5.857]
["bitfinex","SOLUSD",1645557449166,0.480036,85.38,85.302,48.15676558]
["bitfinex","SOLUSD",1645557449369,0.480036,85.38,85.303,5.857]
["bitfinex","SOLUSD",1645557449668,0.480036,85.38,85.304,23.6767]
["bitfinex","SOLUSD",1645557449866,0.480036,85.38,85.305,5.857]
["bitfinex","SOLUSD",1645557450067,0.480036,85.38,85.31,17.02]
["bitfinex","SOLUSD",1645557450268,0.480036,85.38,85.311,5.857]
["bitfinex","SOLUSD",1645557450466,0.480036,85.38,85.311,8.90252788]
["bitfinex","SOLUSD",1645557450866,0.480036,85.38,85.312,3.04552788]
["bitfinex","SOLUSD",1645557451069,0.480036,85.38,85.313,5.857]
["bitfinex","SOLUSD",1645557451471,0.480036,85.38,85.314,26.59412788]
["bitfinex","SOLUSD",1645557451667,0.480036,85.38,85.315,5.857]
["bitfinex","SOLUSD",1645557451870,0.480036,85.38,85.315,8.90252788]
["bitfinex","SOLUSD",1645557452068,0.480036,85.38,85.316,70.53357288]
["bitfinex","SOLUSD",1645557452270,0.480036,85.38,85.32,17.5881]
["bitfinex","SOLUSD",1645557452469,0.480036,85.38,85.32,34.6081]
["bitfinex","SOLUSD",1645557452670,0.480036,85.38,85.321,126.40252788]
["bitfinex","SOLUSD",1645557452971,0.480036,85.38,85.321,123.357]
["bitfinex","SOLUSD",1645557453169,0.480036,85.38,85.322,3.04552788]
["bitfinex","SOLUSD",1645557453371,0.480036,85.38,85.323,5.857]
["bitfinex","SOLUSD",1645557453669,0.480036,85.38,85.324,120.54552788]
["bitfinex","SOLUSD",1645557453871,0.480036,85.38,85.324,145.86913008]
["bitfinex","SOLUSD",1645557454070,0.480036,85.38,85.326,117.5]
["bitfinex","SOLUSD",1645557454273,0.480036,85.38,85.34,17.02]
["bitfinex","SOLUSD",1645557454474,0.480036,85.38,85.341,29.4411]
["bitfinex","SOLUSD",1645557454671,0.480036,85.38,85.341,32.48662788]
["bitfinex","SOLUSD",1645557454976,0.480036,85.38,85.342,3.04552788]
["bitfinex","SOLUSD",1645557455172,0.480036,85.38,85.343,5.857]
["bitfinex","SOLUSD",1645557455373,0.480036,85.38,85.344,43.044745]
["bitfinex","SOLUSD",1645557455570,0.480036,85.38,85.345,5.857]
["bitfinex","SOLUSD",1645557455771,0.480036,85.38,85.345,8.90252788]
["bitfinex","SOLUSD",1645557455971,0.480036,85.38,85.35,17.5803]
["bitfinex","SOLUSD",1645557456172,0.480036,85.38,85.344,43.044745]
["bitfinex","SOLUSD",1645557457775,24.9933,85.426,85.345,165.0]
["bitfinex","SOLUSD",1645557457975,24.9933,85.426,85.345,168.04552788]
["bitfinex","SOLUSD",1645557458274,24.9933,85.426,85.346,120.54552788]
["bitfinex","SOLUSD",1645557458477,24.9933,85.426,85.36,17.02]
["bitfinex","SOLUSD",1645557458776,24.9933,85.426,85.361,47.67672958]
["bitfinex","SOLUSD",1645557459374,117.5,85.425,85.361,47.67672958]
["bitfinex","SOLUSD",1645557460178,17.5833,85.42,85.361,47.67672958]
["bitfinex","SOLUSD",1645557460577,24.9933,85.426,85.361,47.67672958]
["bitfinex","SOLUSD",1645557463878,117.5,85.419,85.361,47.67672958]
["bitfinex","SOLUSD",1645557464177,43.4189593,85.425,85.361,47.67672958]
["bitfinex","SOLUSD",1645557464377,24.9933,85.426,85.361,47.67672958]
["bitfinex","SOLUSD",1645557465676,24.9933,85.426,85.362,3.04552788]
["bitfinex","SOLUSD",1645557466278,117.5,85.425,85.361,47.67672958]
["bitfinex","SOLUSD",1645557467680,117.5,85.425,85.36,17.02]
["bitfinex","SOLUSD",1645557467880,117.5,85.425,85.342,24.4229]
["bitfinex","SOLUSD",1645557467881,117.5,85.419,85.342,24.4229]
["bitfinex","SOLUSD",1645557468684,41.84870746,85.418,85.343,53.66503915]
["bitfinex","SOLUSD",1645557468884,41.84870746,85.418,85.343,56.71056703]
["bitfinex","SOLUSD",1645557469287,41.84870746,85.418,85.344,3.04552788]
["bitfinex","SOLUSD",1645557470486,17.585,85.41,85.344,3.04552788]
["bitfinex","SOLUSD",1645557472093,117.5,85.409,85.344,3.04552788]
["bitfinex","SOLUSD",1645557472287,17.585,85.41,85.344,3.04552788]
["bitfinex","SOLUSD",1645557472489,17.585,85.41,85.345,0.52023922]
["bitfinex","SOLUSD",1645557473288,41.84870746,85.418,85.346,3.04552788]
["bitfinex","SOLUSD",1645557473489,41.84870746,85.418,85.35,17.02]
["bitfinex","SOLUSD",1645557474088,1.65108399,85.43,85.351,50.88793008]
["bitfinex","SOLUSD",1645557474288,1.65108399,85.442,85.351,50.88793008]
["bitfinex","SOLUSD",1645557474487,17.5806,85.43,85.36,17.5803]
["bitfinex","SOLUSD",1645557474688,17.5806,85.43,85.36,34.6003]
["bitfinex","SOLUSD",1645557474890,17.5806,85.43,85.361,27.53032788]
["bitfinex","SOLUSD",1645557475090,54.61515577,85.429,85.362,37.05643543]
["bitfinex","SOLUSD",1645557475288,54.61515577,85.429,85.362,40.10196331]
["bitfinex","SOLUSD",1645557476289,17.5806,85.43,85.362,40.10196331]
["bitfinex","SOLUSD",1645557477694,1.65108399,85.433,85.37,17.5784]
["bitfinex","SOLUSD",1645557477892,1.65108399,85.433,85.371,23.613]
["bitfinex","SOLUSD",1645557478299,1.65108399,85.433,85.38,17.02]
["bitfinex","SOLUSD",1645557478497,1.65108399,85.434,85.38,17.02]
["bitfinex","SOLUSD",1645557478692,1.65108399,85.431,85.381,53.66503915]
["bitfinex","SOLUSD",1645557480296,1.65108399,85.432,85.381,53.66503915]
["bitfinex","SOLUSD",1645557480492,53.20100025,85.436,85.381,53.66503915]
["bitfinex","SOLUSD",1645557480493,19.23098399,85.43,85.381,53.66503915]
["bitfinex","SOLUSD",1645557480692,1.65108399,85.425,85.381,53.66503915]
["bitfinex","SOLUSD",1645557481293,1.65108399,85.426,85.381,53.66503915]
["bitfinex","SOLUSD",1645557481693,1.65108399,85.429,85.381,53.66503915]
["bitfinex","SOLUSD",1645557481994,1.65108399,85.43,85.382,3.04552788]
["bitfinex","SOLUSD",1645557482194,1.65108399,85.434,85.382,3.04552788]
["bitfinex","SOLUSD",1645557482394,1.65108399,85.433,85.382,3.04552788]
["bitfinex","SOLUSD",1645557482996,1.65108399,85.434,85.382,3.04552788]
["bitfinex","SOLUSD",1645557483296,1.65108399,85.435,85.382,3.04552788]
["bitfinex","SOLUSD",1645557483495,1.65108399,85.434,85.382,3.04552788]
["bitfinex","SOLUSD",1645557483794,17.5797,85.43,85.382,3.04552788]
["bitfinex","SOLUSD",1645557484894,17.5797,85.43,85.381,53.66503915]
["bitfinex","SOLUSD",1645557485100,17.5797,85.43,85.38,17.02]
["bitfinex","SOLUSD",1645557486101,17.5797,85.43,85.381,45.37007949]
["bitfinex","SOLUSD",1645557486501,17.5797,85.43,85.371,23.613]
["bitfinex","SOLUSD",1645557486703,1.65108399,85.429,85.371,23.613]
["bitfinex","SOLUSD",1645557486903,17.5826,85.42,85.371,23.613]
["bitfinex","SOLUSD",1645557487102,117.5,85.419,85.371,23.613]
["bitfinex","SOLUSD",1645557487303,1.65108399,85.423,85.371,23.613]
["bitfinex","SOLUSD",1645557487502,1.65108399,85.423,85.372,51.39211598]
["bitfinex","SOLUSD",1645557488103,17.5817,85.42,85.372,51.39211598]
["bitfinex","SOLUSD",1645557488506,47.80457302,85.419,85.372,51.39211598]
["bitfinex","SOLUSD",1645557489721,47.80457302,85.419,85.371,23.613]
["bitfinex","SOLUSD",1645557490622,47.80457302,85.419,85.372,49.8617805]
["bitfinex","SOLUSD",1645557490820,1.65108399,85.426,85.372,52.90730838]
["bitfinex","SOLUSD",1645557491020,24.6516,85.429,85.373,3.04552788]
["bitfinex","SOLUSD",1645557491422,1.65108399,85.437,85.373,3.04552788]
["bitfinex","SOLUSD",1645557491621,1.65108399,85.441,85.373,3.04552788]
["bitfinex","SOLUSD",1645557492221,1.65108399,85.444,85.373,3.04552788]
["bitfinex","SOLUSD",1645557492821,24.2681,85.447,85.373,45.56113008]
["bitfinex","SOLUSD",1645557493025,24.2681,85.447,85.38,17.576]
["bitfinex","SOLUSD",1645557493223,24.2681,85.447,85.39,17.02]
["bitfinex","SOLUSD",1645557493428,24.2681,85.447,85.391,64.67539408]
["bitfinex","SOLUSD",1645557493825,24.2681,85.447,85.391,67.72092196]
["bitfinex","SOLUSD",1645557494025,24.2681,85.447,85.392,3.04552788]
["bitfinex","SOLUSD",1645557496025,39.021802,85.446,85.391,64.67539408]
["bitfinex","SOLUSD",1645557496627,17.5769,85.44,85.391,64.67539408]
["bitfinex","SOLUSD",1645557498729,39.021802,85.446,85.391,64.67539408]
["bitfinex","SOLUSD",1645557500630,17.5767,85.44,85.39,17.02]
["bitfinex","SOLUSD",1645557500833,117.5,85.439,85.35,17.02]
["bitfinex","SOLUSD",1645557501032,117.5,85.439,85.322,46.7576]
["bitfinex","SOLUSD",1645557501230,1.65108399,85.435,85.33,17.02]
["bitfinex","SOLUSD",1645557501430,1.65108399,85.435,85.322,46.7576]
["bitfinex","SOLUSD",1645557501637,1.65108399,85.424,85.323,51.28881605]
["bitfinex","SOLUSD",1645557501831,119.15108399,85.422,85.323,51.28881605]
["bitfinex","SOLUSD",1645557502028,117.5,85.419,85.33,17.02]
["bitfinex","SOLUSD",1645557503031,117.5,85.42,85.33,17.02]
["bitfinex","SOLUSD",1645557503238,17.5883,85.4,85.33,34.6058]
["bitfinex","SOLUSD",1645557503438,24.8309,85.399,85.33,34.6058]
["bitfinex","SOLUSD",1645557504434,17.5874,85.39,85.33,17.02]
["bitfinex","SOLUSD",1645557505537,117.5,85.389,85.33,17.02]
["bitfinex","SOLUSD",1645557505733,17.5874,85.39,85.33,17.02]
["bitfinex","SOLUSD",1645557509644,17.5846,85.41,85.33,17.02]
["bitfinex","SOLUSD",1645557509943,17.0846,85.41,85.331,8.90252788]
["bitfinex","SOLUSD",1645557510139,1.65108399,85.439,85.332,117.5]
["bitfinex","SOLUSD",1645557510341,1.65108399,85.444,85.334,117.5]
["bitfinex","SOLUSD",1645557510539,39.78255238,85.436,85.335,5.856]
["bitfinex","SOLUSD",1645557510740,39.78255238,85.436,85.336,156.93265853]
["bitfinex","SOLUSD",1645557510942,1.65108399,85.453,85.35,17.02]
["bitfinex","SOLUSD",1645557511242,17.5789,85.43,85.36,17.579]
["bitfinex","SOLUSD",1645557511439,17.5789,85.43,85.36,34.599]
["bitfinex","SOLUSD",1645557511841,17.5789,85.43,85.361,50.76447394]
["bitfinex","SOLUSD",1645557514844,17.5789,85.43,85.37,17.5779]
["bitfinex","SOLUSD",1645557515443,17.5789,85.43,85.37,20.62342788]
["bitfinex","SOLUSD",1645557515946,23.086,85.449,85.37,37.64342788]
["bitfinex","SOLUSD",1645557516143,1.65108399,85.459,85.37,37.64342788]
["bitfinex","SOLUSD",1645557516344,22.7449,85.469,85.371,5.853]
["bitfinex","SOLUSD",1645557516545,22.7449,85.469,85.4,17.5709]
["bitfinex","SOLUSD",1645557516744,22.7449,85.469,85.401,23.564]
["bitfinex","SOLUSD",1645557516945,73.55481701,85.469,85.402,39.95700064]
["bitfinex","SOLUSD",1645557517345,22.7449,85.469,85.402,43.00252852]
["bitfinex","SOLUSD",1645557517950,22.7449,85.469,85.41,17.5696]
["bitfinex","SOLUSD",1645557518345,22.7449,85.469,85.411,3.04552788]
["bitfinex","SOLUSD",1645557518945,0.0298,85.487,85.42,17.02]
["bitfinex","SOLUSD",1645557519146,0.0298,85.487,85.421,24.1536]
["bitfinex","SOLUSD",1645557519746,0.0298,85.487,85.422,39.2185947]
["bitfinex","SOLUSD",1645557521849,117.5,85.479,85.386,5.851]
["bitfinex","SOLUSD",1645557522051,117.5,85.479,85.39,17.02]
["bitfinex","SOLUSD",1645557522249,117.5,85.479,85.383,24.3166]
["bitfinex","SOLUSD",1645557522472,3.04552788,85.478,85.383,24.3166]
["bitfinex","SOLUSD",1645557522651,117.5,85.477,85.383,24.3166]
["bitfinex","SOLUSD",1645557522852,117.5,85.475,85.384,54.59355346]
["bitfinex","SOLUSD",1645557523252,17.577,85.46,85.384,54.59355346]
["bitfinex","SOLUSD",1645557523453,117.5,85.459,85.385,3.04552788]
["bitfinex","SOLUSD",1645557524254,17.5745,85.45,85.385,3.04552788]
["bitfinex","SOLUSD",1645557524454,117.5,85.449,85.385,3.04552788]
["bitfinex","SOLUSD",1645557525256,117.5,85.457,85.385,3.04552788]
["bitfinex","SOLUSD",1645557526258,117.5,85.457,85.384,51.54802558]
["bitfinex","SOLUSD",1645557526259,17.5781,85.44,85.384,51.54802558]
["bitfinex","SOLUSD",1645557527659,17.5781,85.44,85.385,3.04552788]
["bitfinex","SOLUSD",1645557530678,17.5747,85.45,85.385,3.04552788]
["bitfinex","SOLUSD",1645557531581,58.5801,85.48,85.4,17.02]
["bitfinex","SOLUSD",1645557531778,24.6582,85.479,85.4,17.02]
["bitfinex","SOLUSD",1645557531978,117.5,85.477,85.401,3.04552788]
["bitfinex","SOLUSD",1645557532679,117.5,85.475,85.402,39.173449]
["bitfinex","SOLUSD",1645557533278,53.44040657,85.459,85.402,39.173449]
["bitfinex","SOLUSD",1645557534681,17.5745,85.45,85.402,39.173449]
["bitfinex","SOLUSD",1645557538484,17.5725,85.46,85.402,39.173449]
["bitfinex","SOLUSD",1645557538684,23.7496,85.469,85.402,42.21897688]
["bitfinex","SOLUSD",1645557538886,0.0298,85.487,85.402,42.21897688]
["bitfinex","SOLUSD",1645557538887,0.0298,85.487,85.403,5.852]
["bitfinex","SOLUSD",1645557539086,0.0298,85.487,85.403,28.6898]
["bitfinex","SOLUSD",1645557539290,0.0298,85.487,85.404,3.04552788]
["bitfinex","SOLUSD",1645557539488,0.0298,85.487,85.405,5.851]
["bitfinex","SOLUSD",1645557539687,0.0298,85.487,85.41,34.5886]
["bitfinex","SOLUSD",1645557539888,0.0298,85.487,85.411,5.851]
["bitfinex","SOLUSD",1645557540089,0.0298,85.487,85.411,8.89652788]
["bitfinex","SOLUSD",1645557540289,0.0298,85.487,85.412,26.91792788]
["bitfinex","SOLUSD",1645557540488,0.0298,85.487,85.413,5.851]
["bitfinex","SOLUSD",1645557540788,0.0298,85.487,85.413,8.89652788]
["bitfinex","SOLUSD",1645557540989,0.0298,85.487,85.415,39.42942451]
["bitfinex","SOLUSD",1645557541188,0.0298,85.487,85.42,34.5856]
["bitfinex","SOLUSD",1645557541388,0.0298,85.487,85.42,17.02]
["bitfinex","SOLUSD",1645557541891,0.0298,85.487,85.415,39.42942451]
["bitfinex","SOLUSD",1645557542489,117.5,85.479,85.415,39.42942451]
["bitfinex","SOLUSD",1645557542890,0.0298,85.487,85.416,3.04552788]
["bitfinex","SOLUSD",1645557544292,17.5685,85.48,85.42,17.5669]
["bitfinex","SOLUSD",1645557544693,17.5685,85.48,85.421,3.04552788]
["bitfinex","SOLUSD",1645557544893,17.5685,85.48,85.42,17.5669]
["bitfinex","SOLUSD",1645557545293,17.5685,85.48,85.421,3.04552788]
["bitfinex","SOLUSD",1645557545695,44.08022998,85.48,85.421,3.04552788]
["bitfinex","SOLUSD",1645557546093,44.08022998,85.48,85.415,39.42942451]
["bitfinex","SOLUSD",1645557546997,61.64852998,85.48,85.415,39.42942451]
["bitfinex","SOLUSD",1645557547400,117.5,85.479,85.415,39.42942451]
["bitfinex","SOLUSD",1645557547996,117.5,85.469,85.414,24.2994]
["bitfinex","SOLUSD",1645557548999,117.5,85.478,85.415,43.42145875]
["bitfinex","SOLUSD",1645557549199,17.5743,85.46,85.415,43.42145875]
["bitfinex","SOLUSD",1645557549400,54.54428556,85.459,85.415,43.42145875]
["bitfinex","SOLUSD",1645557551301,54.54428556,85.459,85.414,24.2994]
["bitfinex","SOLUSD",1645557551501,17.5746,85.45,85.414,24.2994]
["bitfinex","SOLUSD",1645557552204,117.5,85.449,85.36,17.02]
["bitfinex","SOLUSD",1645557552401,117.5,85.449,85.385,50.60968558]
["bitfinex","SOLUSD",1645557552700,117.5,85.437,85.385,50.60968558]
["bitfinex","SOLUSD",1645557554100,117.5,85.437,85.362,22.8793]
["bitfinex","SOLUSD",1645557554301,17.5814,85.43,85.362,22.8793]
["bitfinex","SOLUSD",1645557554704,117.5,85.429,85.362,22.8793]
["bitfinex","SOLUSD",1645557554903,17.5814,85.43,85.362,22.8793]
["bitfinex","SOLUSD",1645557555102,17.5814,85.43,85.392,54.07302609]
["bitfinex","SOLUSD",1645557555303,23.1246,85.458,85.392,54.07302609]
["bitfinex","SOLUSD",1645557555706,23.6772,85.468,85.392,54.07302609]
["bitfinex","SOLUSD",1645557556004,24.35228399,85.493,85.393,167.34175514]
["bitfinex","SOLUSD",1645557556227,43.01374315,85.492,85.394,23.6171]
["bitfinex","SOLUSD",1645557556402,22.7012,85.493,85.394,68.78515712]
["bitfinex","SOLUSD",1645557556603,17.5662,85.49,85.4,17.5711]
["bitfinex","SOLUSD",1645557556806,17.5662,85.49,85.41,17.02]
["bitfinex","SOLUSD",1645557557002,17.5662,85.49,85.411,24.704]
["bitfinex","SOLUSD",1645557557504,17.5662,85.49,85.412,39.69397637]
["bitfinex","SOLUSD",1645557557903,17.5662,85.49,85.413,3.04552788]
["bitfinex","SOLUSD",1645557558108,17.5662,85.49,85.42,17.5671]
["bitfinex","SOLUSD",1645557558307,17.5662,85.49,85.42,34.5871]
["bitfinex","SOLUSD",1645557558506,17.5662,85.49,85.421,3.04552788]
["bitfinex","SOLUSD",1645557558706,17.5662,85.49,85.421,26.02902788]
["bitfinex","SOLUSD",1645557559007,17.5662,85.49,85.422,3.04552788]
["bitfinex","SOLUSD",1645557559206,117.5,85.489,85.422,3.04552788]
["bitfinex","SOLUSD",1645557559404,17.5686,85.48,85.421,22.9835]
["bitfinex","SOLUSD",1645557559604,51.04977366,85.479,85.421,22.9835]
["bitfinex","SOLUSD",1645557559807,117.5,85.478,85.421,22.9835]
["bitfinex","SOLUSD",1645557561008,117.5,85.478,85.412,36.64844849]
["bitfinex","SOLUSD",1645557561309,117.5,85.469,85.389,3.04552788]
["bitfinex","SOLUSD",1645557561507,117.5,85.469,85.382,23.7448]
["bitfinex","SOLUSD",1645557561706,3.04552788,85.468,85.382,23.7448]
["bitfinex","SOLUSD",1645557562114,117.5,85.466,85.395,48.31722522]
["bitfinex","SOLUSD",1645557562310,117.5,85.449,85.382,23.7448]
["bitfinex","SOLUSD",1645557562907,117.5,85.449,85.36,57.51682726]
["bitfinex","SOLUSD",1645557563109,117.5,85.449,85.361,22.6339]
["bitfinex","SOLUSD",1645557563307,17.5806,85.44,85.361,22.6339]
["bitfinex","SOLUSD",1645557563507,117.5,85.439,85.361,22.6339]
["bitfinex","SOLUSD",1645557564408,117.5,85.439,85.367,54.98986759]
["bitfinex","SOLUSD",1645557564610,117.5,85.446,85.361,22.6339]
["bitfinex","SOLUSD",1645557565010,117.5,85.429,85.361,22.6339]
["bitfinex","SOLUSD",1645557565309,17.5805,85.43,85.362,3.04552788]
["bitfinex","SOLUSD",1645557565708,60.11569342,85.43,85.363,47.46004863]
["bitfinex","SOLUSD",1645557565909,23.2846,85.446,85.363,70.37777589]
["bitfinex","SOLUSD",1645557566110,23.2846,85.446,85.37,17.5777]
["bitfinex","SOLUSD",1645557566311,23.2846,85.446,85.37,34.5977]
["bitfinex","SOLUSD",1645557566510,23.2846,85.446,85.371,25.96325514]
["bitfinex","SOLUSD",1645557566711,23.2846,85.446,85.372,23.3345]
["bitfinex","SOLUSD",1645557566911,52.55076962,85.445,85.372,26.38002788]
["bitfinex","SOLUSD",1645557567319,52.55076962,85.445,85.373,3.04552788]
["bitfinex","SOLUSD",1645557567522,17.5769,85.44,85.38,17.5742]
["bitfinex","SOLUSD",1645557567723,17.5769,85.44,85.373,3.04552788]
["bitfinex","SOLUSD",1645557568224,52.55076962,85.445,85.373,3.04552788]
["bitfinex","SOLUSD",1645557568824,47.6809797,85.429,85.373,3.04552788]
["bitfinex","SOLUSD",1645557569025,47.6809797,85.429,85.357,23.634]
["bitfinex","SOLUSD",1645557569026,117.5,85.428,85.357,23.634]
["bitfinex","SOLUSD",1645557569828,47.6809797,85.429,85.364,27.23982788]
["bitfinex","SOLUSD",1645557570026,117.5,85.428,85.364,27.23982788]
["bitfinex","SOLUSD",1645557570427,117.5,85.428,85.364,24.1943]
["bitfinex","SOLUSD",1645557571237,17.585,85.42,85.364,24.1943]
["bitfinex","SOLUSD",1645557572737,117.5,85.419,85.364,24.1943]
["bitfinex","SOLUSD",1645557573137,117.5,85.409,85.341,3.04552788]
["bitfinex","SOLUSD",1645557573341,117.5,85.409,85.341,22.5126]
["bitfinex","SOLUSD",1645557573940,117.5,85.407,85.342,48.84654716]
["bitfinex","SOLUSD",1645557574341,117.5,85.399,85.322,23.1547]
["bitfinex","SOLUSD",1645557574540,117.5,85.399,85.29,17.02]
["bitfinex","SOLUSD",1645557574739,117.5,85.397,85.292,22.91772726]
["bitfinex","SOLUSD",1645557575341,117.5,85.397,85.293,62.70874237]
["bitfinex","SOLUSD",1645557575542,117.5,85.395,85.293,62.70874237]
["bitfinex","SOLUSD",1645557575741,117.5,85.393,85.294,17.68315657]
["bitfinex","SOLUSD",1645557575942,117.5,85.379,85.294,17.68315657]
["bitfinex","SOLUSD",1645557576140,64.8058391,85.378,85.295,22.91772726]
["bitfinex","SOLUSD",1645557576343,42.2859391,85.378,85.31,17.02]
["bitfinex","SOLUSD",1645557576543,42.2859391,85.378,85.312,41.91604692]
["bitfinex","SOLUSD",1645557576844,3.04552788,85.423,85.312,41.91604692]
["bitfinex","SOLUSD",1645557577047,17.5891,85.38,85.313,3.04552788]
["bitfinex","SOLUSD",1645557577446,117.5,85.379,85.313,3.04552788]
["bitfinex","SOLUSD",1645557577643,22.7957,85.397,85.313,3.04552788]
["bitfinex","SOLUSD",1645557577845,46.37703417,85.396,85.313,3.04552788]
["bitfinex","SOLUSD",1645557578244,117.5,85.395,85.312,41.91604692]
["bitfinex","SOLUSD",1645557578847,117.5,85.369,85.31,17.02]
["bitfinex","SOLUSD",1645557579048,117.5,85.369,85.29,17.02]
["bitfinex","SOLUSD",1645557579246,3.04552788,85.394,85.288,23.6569]
["bitfinex","SOLUSD",1645557579247,117.5,85.367,85.288,23.6569]
["bitfinex","SOLUSD",1645557579646,22.6467,85.368,85.288,23.6569]
["bitfinex","SOLUSD",1645557579846,17.5975,85.36,85.289,50.07027773]
["bitfinex","SOLUSD",1645557580647,117.5,85.359,85.289,50.07027773]
["bitfinex","SOLUSD",1645557580849,117.5,85.358,85.289,50.07027773]
["bitfinex","SOLUSD",1645557581849,117.5,85.366,85.289,50.07027773]
["bitfinex","SOLUSD",1645557582249,117.5,85.339,85.289,50.07027773]
["bitfinex","SOLUSD",1645557582449,47.61692349,85.338,85.289,50.07027773]
["bitfinex","SOLUSD",1645557582653,117.5,85.337,85.288,23.6569]
["bitfinex","SOLUSD",1645557582850,117.5,85.337,85.27,17.02]
["bitfinex","SOLUSD",1645557583050,117.5,85.337,85.271,23.2283]
["bitfinex","SOLUSD",1645557583252,117.5,85.329,85.271,23.2283]
["bitfinex","SOLUSD",1645557583452,47.61692349,85.338,85.271,23.2283]
["bitfinex","SOLUSD",1645557583651,117.5,85.337,85.272,39.24204532]
["bitfinex","SOLUSD",1645557585254,17.6032,85.32,85.272,39.24204532]
["bitfinex","SOLUSD",1645557585452,44.31940532,85.319,85.272,39.24204532]
["bitfinex","SOLUSD",1645557586251,17.6032,85.32,85.272,38.74204532]
["bitfinex","SOLUSD",1645557586452,17.5994,85.33,85.272,38.74204532]
["bitfinex","SOLUSD",1645557587252,40.29293736,85.35,85.272,38.74204532]
["bitfinex","SOLUSD",1645557587454,117.5,85.359,85.28,17.5949]
["bitfinex","SOLUSD",1645557587653,17.5949,85.36,85.28,34.6149]
["bitfinex","SOLUSD",1645557588055,17.5949,85.36,85.281,45.18186257]
["bitfinex","SOLUSD",1645557588252,17.5949,85.36,85.281,69.67186257]
["bitfinex","SOLUSD",1645557588452,45.74898611,85.359,85.282,25.97706059]
["bitfinex","SOLUSD",1645557589253,117.5,85.358,85.29,17.5929]
["bitfinex","SOLUSD",1645557589453,117.5,85.358,85.291,71.13811643]
["bitfinex","SOLUSD",1645557589654,17.5951,85.35,85.291,71.13811643]
["bitfinex","SOLUSD",1645557590954,24.0161,85.365,85.291,71.13811643]
["bitfinex","SOLUSD",1645557591154,1.65108399,85.43,85.291,71.13811643]
["bitfinex","SOLUSD",1645557591359,17.02,85.43,85.292,25.97706059]
["bitfinex","SOLUSD",1645557591555,117.5,85.388,85.3,17.5912]
["bitfinex","SOLUSD",1645557591756,117.5,85.388,85.31,17.02]
["bitfinex","SOLUSD",1645557591954,17.5899,85.38,85.312,43.30985815]
["bitfinex","SOLUSD",1645557592555,117.5,85.379,85.312,43.30985815]
["bitfinex","SOLUSD",1645557592754,24.267,85.387,85.312,43.30985815]
["bitfinex","SOLUSD",1645557593755,117.5,85.386,85.312,43.30985815]
["bitfinex","SOLUSD",1645557593955,24.267,85.387,85.32,17.587]
["bitfinex","SOLUSD",1645557594157,82.1931,85.41,85.33,17.02]
["bitfinex","SOLUSD",1645557594356,23.8657,85.409,85.331,24.1636]
["bitfinex","SOLUSD",1645557594756,117.5,85.408,85.331,24.1636]
["bitfinex","SOLUSD",1645557594956,117.5,85.406,85.332,46.91161643]
["bitfinex","SOLUSD",1645557596459,17.5849,85.4,85.332,46.91161643]
["bitfinex","SOLUSD",1645557596658,117.5,85.399,85.332,46.91161643]
["bitfinex","SOLUSD",1645557597659,117.5,85.406,85.332,46.91161643]
["bitfinex","SOLUSD",1645557597861,17.5871,85.39,85.332,46.91161643]
["bitfinex","SOLUSD",1645557598061,52.77810576,85.389,85.332,46.91161643]
["bitfinex","SOLUSD",1645557599858,17.5871,85.39,85.332,46.91161643]
["bitfinex","SOLUSD",1645557600360,1.65108399,85.445,85.332,46.91161643]
["bitfinex","SOLUSD",1645557600567,165.3328,85.444,85.333,28.8115]
["bitfinex","SOLUSD",1645557600768,47.8328,85.444,85.34,212.79]
["bitfinex","SOLUSD",1645557600962,43.33454955,85.454,85.35,229.81]
["bitfinex","SOLUSD",1645557601163,1.65108399,85.492,85.36,229.81]
["bitfinex","SOLUSD",1645557601361,1.65108399,85.492,85.37,17.02]
["bitfinex","SOLUSD",1645557601564,117.5,85.469,85.371,5.852]
["bitfinex","SOLUSD",1645557601761,117.5,85.469,85.372,22.8349]
["bitfinex","SOLUSD",1645557601960,117.5,85.469,85.373,5.853]
["bitfinex","SOLUSD",1645557602162,117.5,85.467,85.374,43.30985815]
["bitfinex","SOLUSD",1645557602362,117.5,85.467,85.375,5.852]
["bitfinex","SOLUSD",1645557602563,117.5,85.467,85.39,17.02]
["bitfinex","SOLUSD",1645557602763,43.01104862,85.468,85.39,17.02]
["bitfinex","SOLUSD",1645557602764,117.5,85.465,85.391,69.74651643]
["bitfinex","SOLUSD",1645557603167,17.5728,85.46,85.391,69.74651643]
["bitfinex","SOLUSD",1645557603363,17.5728,85.46,85.392,5.853]
["bitfinex","SOLUSD",1645557603963,117.5,85.459,85.392,5.853]
["bitfinex","SOLUSD",1645557604164,22.7367,85.466,85.391,22.8349]
["bitfinex","SOLUSD",1645557604165,117.5,85.449,85.391,22.8349]
["bitfinex","SOLUSD",1645557605168,17.5781,85.44,85.392,44.09748546]
["bitfinex","SOLUSD",1645557605365,17.5781,85.44,85.391,22.8349]
["bitfinex","SOLUSD",1645557606666,17.5738,85.46,85.391,22.8349]
["bitfinex","SOLUSD",1645557607268,22.7367,85.466,85.391,25.88042788]
["bitfinex","SOLUSD",1645557607670,42.42455038,85.465,85.392,5.852]
["bitfinex","SOLUSD",1645557608070,17.5704,85.47,85.4,17.5719]
["bitfinex","SOLUSD",1645557608275,117.5,85.496,85.41,17.02]
["bitfinex","SOLUSD",1645557608472,117.5,85.496,85.411,23.8268]
["bitfinex","SOLUSD",1645557608669,117.5,85.496,85.412,5.851]
["bitfinex","SOLUSD",1645557609072,117.5,85.494,85.413,49.66184517]
["bitfinex","SOLUSD",1645557609274,117.5,85.494,85.414,5.851]
["bitfinex","SOLUSD",1645557609672,117.5,85.489,85.42,17.5678]
["bitfinex","SOLUSD",1645557610674,117.5,85.494,85.42,17.5678]
["bitfinex","SOLUSD",1645557610878,117.5,85.494,85.421,23.7685]
["bitfinex","SOLUSD",1645557611282,17.5685,85.48,85.421,23.7685]
["bitfinex","SOLUSD",1645557611479,40.77184853,85.479,85.421,23.7685]
["bitfinex","SOLUSD",1645557612595,40.27184853,85.479,85.421,23.7685]
["bitfinex","SOLUSD",1645557613698,17.5666,85.49,85.421,23.7685]
["bitfinex","SOLUSD",1645557614097,17.5666,85.49,85.422,5.851]
["bitfinex","SOLUSD",1645557614397,77.6852,85.533,85.43,34.5856]
["bitfinex","SOLUSD",1645557614599,52.59333545,85.532,85.431,46.90862941]
["bitfinex","SOLUSD",1645557614797,23.3396,85.539,85.432,117.5]
["bitfinex","SOLUSD",1645557614997,117.5,85.535,85.433,5.849]
["bitfinex","SOLUSD",1645557615198,117.5,85.535,85.434,48.5319]
["bitfinex","SOLUSD",1645557615396,23.3396,85.539,85.44,17.5587]
["bitfinex","SOLUSD",1645557615597,23.3396,85.539,85.45,17.02]
["bitfinex","SOLUSD",1645557615797,23.3396,85.539,85.451,78.36187777]
["bitfinex","SOLUSD",1645557615998,0.0098,85.487,85.451,78.36187777]
["bitfinex","SOLUSD",1645557616202,0.0098,85.487,85.452,164.39280635]
["bitfinex","SOLUSD",1645557616398,0.0098,85.487,85.46,212.79]
["bitfinex","SOLUSD",1645557616598,0.0098,85.487,85.471,117.5]
["bitfinex","SOLUSD",1645557616802,0.0098,85.487,85.473,117.5]
["bitfinex","SOLUSD",1645557616999,0.0098,85.487,85.475,117.5]
["bitfinex","SOLUSD",1645557617399,0.0098,85.487,85.476,5.849]
["bitfinex","SOLUSD",1645557617598,0.0098,85.487,85.48,17.02]
["bitfinex","SOLUSD",1645557617800,0.0098,85.487,85.481,6.37136145]
["bitfinex","SOLUSD",1645557619002,0.0098,85.487,85.481,34.14178582]
["bitfinex","SOLUSD",1645557619602,0.0098,85.487,85.482,3.04552788]
["bitfinex","SOLUSD",1645557620404,17.5499,85.57,85.483,165.0]
["bitfinex","SOLUSD",1645557620608,17.5499,85.57,85.49,17.5505]
["bitfinex","SOLUSD",1645557620804,17.5499,85.57,85.5,17.02]
["bitfinex","SOLUSD",1645557621408,45.08976431,85.569,85.502,39.2361542]
["bitfinex","SOLUSD",1645557621608,117.5,85.568,85.502,39.2361542]
["bitfinex","SOLUSD",1645557621806,117.5,85.568,85.503,3.04552788]
["bitfinex","SOLUSD",1645557622007,117.5,85.559,85.5,17.02]
["bitfinex","SOLUSD",1645557622207,117.5,85.559,85.484,22.8739]
["bitfinex","SOLUSD",1645557623009,0.405399,85.537,85.484,22.8739]
["bitfinex","SOLUSD",1645557623208,117.5,85.529,85.452,3.04552788]
["bitfinex","SOLUSD",1645557623407,117.5,85.529,85.453,24.7689]
["bitfinex","SOLUSD",1645557624207,117.5,85.527,85.454,40.03785627]
["bitfinex","SOLUSD",1645557624608,117.5,85.519,85.45,17.02]
["bitfinex","SOLUSD",1645557625009,117.5,85.519,85.442,3.04552788]
["bitfinex","SOLUSD",1645557625209,117.5,85.519,85.434,22.6334]
["bitfinex","SOLUSD",1645557625609,17.5652,85.5,85.435,42.05793715]
["bitfinex","SOLUSD",1645557625811,44.08896814,85.499,85.435,42.05793715]
["bitfinex","SOLUSD",1645557626009,44.08896814,85.499,85.436,3.04552788]
["bitfinex","SOLUSD",1645557626210,17.5652,85.5,85.436,3.04552788]
["bitfinex","SOLUSD",1645557626411,22.5048,85.559,85.436,3.04552788]
["bitfinex","SOLUSD",1645557626613,22.5048,85.559,85.45,17.02]
["bitfinex","SOLUSD",1645557626811,17.5625,85.52,85.451,23.3715]
["bitfinex","SOLUSD",1645557627011,17.5625,85.52,85.451,26.41702788]
["bitfinex","SOLUSD",1645557627213,47.87253932,85.519,85.452,43.65704451]
["bitfinex","SOLUSD",1645557627612,47.87253932,85.519,85.453,3.04552788]
["bitfinex","SOLUSD",1645557628112,117.5,85.518,85.453,3.04552788]
["bitfinex","SOLUSD",1645557628311,117.5,85.509,85.452,40.61151663]
["bitfinex","SOLUSD",1645557628511,117.5,85.509,85.45,17.02]
["bitfinex","SOLUSD",1645557628711,117.5,85.509,85.425,26.80592788]
["bitfinex","SOLUSD",1645557629311,117.5,85.518,85.425,26.80592788]
["bitfinex","SOLUSD",1645557629713,117.5,85.518,85.434,42.27767132]
["bitfinex","SOLUSD",1645557630112,117.5,85.514,85.434,42.27767132]
["bitfinex","SOLUSD",1645557630315,117.5,85.514,85.435,3.04552788]
["bitfinex","SOLUSD",1645557630513,117.5,85.514,85.44,17.02]
["bitfinex","SOLUSD",1645557630913,117.5,85.514,85.441,3.04552788]
["bitfinex","SOLUSD",1645557631112,117.5,85.518,85.441,3.04552788]
["bitfinex","SOLUSD",1645557632316,117.5,85.518,85.45,17.5609]
["bitfinex","SOLUSD",1645557632515,117.5,85.518,85.436,23.0242]
["bitfinex","SOLUSD",1645557632915,120.54552788,85.518,85.436,23.0242]
["bitfinex","SOLUSD",1645557633115,117.5,85.518,85.436,23.0242]
["bitfinex","SOLUSD",1645557633514,117.5,85.509,85.437,48.56929356]
["bitfinex","SOLUSD",1645557633914,17.563,85.51,85.438,3.04552788]
["bitfinex","SOLUSD",1645557635316,17.563,85.51,85.44,17.5638]
["bitfinex","SOLUSD",1645557635716,17.563,85.51,85.441,3.04552788]
["bitfinex","SOLUSD",1645557636319,17.563,85.51,85.45,17.562]
["bitfinex","SOLUSD",1645557636617,17.563,85.51,85.451,45.00043678]
["bitfinex","SOLUSD",1645557636820,17.5607,85.52,85.451,45.00043678]
["bitfinex","SOLUSD",1645557637018,17.5607,85.52,85.452,25.58532788]
["bitfinex","SOLUSD",1645557637318,17.5607,85.52,85.453,3.04552788]
["bitfinex","SOLUSD",1645557637721,58.5257,85.56,85.46,17.5594]
["bitfinex","SOLUSD",1645557637919,58.5257,85.56,85.46,34.5794]
["bitfinex","SOLUSD",1645557638120,58.5257,85.56,85.461,3.04552788]
["bitfinex","SOLUSD",1645557638319,17.5564,85.54,85.461,3.04552788]
["bitfinex","SOLUSD",1645557638519,17.5564,85.54,85.462,22.6097]
["bitfinex","SOLUSD",1645557638919,17.5564,85.54,85.465,117.5]
["bitfinex","SOLUSD",1645557639123,24.0322,85.576,85.481,117.5]
["bitfinex","SOLUSD",1645557639324,24.0322,85.576,85.49,17.02]
["bitfinex","SOLUSD",1645557639721,24.0322,85.576,85.491,3.04552788]
["bitfinex","SOLUSD",1645557639921,24.0322,85.576,85.491,42.10241025]
["bitfinex","SOLUSD",1645557640123,24.0322,85.576,85.5,17.5488]
["bitfinex","SOLUSD",1645557640323,24.0322,85.576,85.51,17.02]
["bitfinex","SOLUSD",1645557640522,24.0322,85.576,85.511,42.35704456]
["bitfinex","SOLUSD",1645557641522,24.0322,85.576,85.512,3.04552788]
["bitfinex","SOLUSD",1645557641724,117.5,85.599,85.512,3.04552788]
["bitfinex","SOLUSD",1645557641924,117.5,85.589,85.512,3.04552788]
["bitfinex","SOLUSD",1645557642425,117.5,85.587,85.512,3.04552788]
["bitfinex","SOLUSD",1645557643324,117.5,85.587,85.52,17.5476]
["bitfinex","SOLUSD",1645557643526,117.5,85.589,85.52,17.5476]
["bitfinex","SOLUSD",1645557644224,17.5466,85.59,85.521,3.04552788]
["bitfinex","SOLUSD",1645557644428,117.5,85.598,85.53,17.5447]
["bitfinex","SOLUSD",1645557644630,117.5,85.598,85.53,31.6047]
["bitfinex","SOLUSD",1645557644825,117.5,85.598,85.531,3.04552788]
["bitfinex","SOLUSD",1645557645224,23.9714,85.599,85.532,44.71623102]
["bitfinex","SOLUSD",1645557645724,1.65108399,85.625,85.533,3.04552788]
["bitfinex","SOLUSD",1645557645925,1.65108399,85.627,85.533,3.04552788]
["bitfinex","SOLUSD",1645557646125,1.64563571,85.63,85.533,3.04552788]
["bitfinex","SOLUSD",1645557646325,117.5,85.609,85.532,44.71623102]
["bitfinex","SOLUSD",1645557646526,117.5,85.607,85.532,44.71623102]
["bitfinex","SOLUSD",1645557647326,17.5491,85.59,85.532,44.71623102]
["bitfinex","SOLUSD",1645557647726,117.5,85.589,85.532,44.71623102]
["bitfinex","SOLUSD",1645557648331,117.5,85.577,85.532,44.71623102]
["bitfinex","SOLUSD",1645557648529,17.5485,85.58,85.532,44.71623102]
["bitfinex","SOLUSD",1645557649537,39.56353402,85.579,85.532,44.71623102]
["bitfinex","SOLUSD",1645557650137,117.5,85.578,85.532,44.71623102]
["bitfinex","SOLUSD",1645557651737,117.5,85.578,85.522,23.1443]
["bitfinex","SOLUSD",1645557652339,17.551,85.57,85.522,23.1443]
["bitfinex","SOLUSD",1645557652738,17.551,85.57,85.523,53.15003914]
["bitfinex","SOLUSD",1645557654556,17.5485,85.58,85.523,53.15003914]
["bitfinex","SOLUSD",1645557655559,17.5465,85.59,85.523,53.15003914]
["bitfinex","SOLUSD",1645557655758,58.4851,85.62,85.53,17.5456]
["bitfinex","SOLUSD",1645557655958,58.4851,85.62,85.53,31.6056]
["bitfinex","SOLUSD",1645557656158,58.4851,85.62,85.531,3.04552788]
["bitfinex","SOLUSD",1645557656759,117.5,85.606,85.531,3.04552788]
["bitfinex","SOLUSD",1645557657262,17.5428,85.61,85.54,17.5434]
["bitfinex","SOLUSD",1645557657560,17.5428,85.61,85.541,57.76133644]
["bitfinex","SOLUSD",1645557657861,17.5428,85.61,85.541,60.80686432]
["bitfinex","SOLUSD",1645557658159,117.5,85.606,85.541,60.80686432]
["bitfinex","SOLUSD",1645557658362,46.88580203,85.612,85.541,60.80686432]
["bitfinex","SOLUSD",1645557658560,51.45036697,85.599,85.541,33.92323644]
["bitfinex","SOLUSD",1645557658760,117.5,85.598,85.541,33.92323644]
["bitfinex","SOLUSD",1645557658961,51.45036697,85.599,85.541,33.92323644]
["bitfinex","SOLUSD",1645557659760,17.5424,85.61,85.542,3.04552788]
["bitfinex","SOLUSD",1645557659963,17.5424,85.61,85.542,27.86572788]
["bitfinex","SOLUSD",1645557660161,17.5424,85.61,85.542,24.8202]
["bitfinex","SOLUSD",1645557660360,17.5424,85.61,85.543,3.04552788]
["bitfinex","SOLUSD",1645557660760,39.59629121,85.606,85.542,24.8202]
["bitfinex","SOLUSD",1645557661366,117.5,85.599,85.542,24.8202]
["bitfinex","SOLUSD",1645557661762,117.5,85.599,85.541,33.92323644]
["bitfinex","SOLUSD",1645557662567,117.5,85.598,85.541,33.92323644]
["bitfinex","SOLUSD",1645557662764,17.5478,85.59,85.523,23.5452]
["bitfinex","SOLUSD",1645557662964,117.5,85.589,85.523,23.5452]
["bitfinex","SOLUSD",1645557663765,117.5,85.587,85.524,44.83251453]
["bitfinex","SOLUSD",1645557664264,117.5,85.579,85.524,44.83251453]
["bitfinex","SOLUSD",1645557664465,117.5,85.579,85.523,23.5452]
["bitfinex","SOLUSD",1645557664966,117.5,85.587,85.523,23.5452]
["bitfinex","SOLUSD",1645557665364,117.5,85.587,85.524,40.70499728]
["bitfinex","SOLUSD",1645557666166,17.5504,85.57,85.524,40.70499728]
["bitfinex","SOLUSD",1645557667369,24.2048,85.589,85.524,40.70499728]
["bitfinex","SOLUSD",1645557667569,24.2048,85.589,85.525,3.04552788]
["bitfinex","SOLUSD",1645557667771,1.64563571,85.605,85.525,3.04552788]
["bitfinex","SOLUSD",1645557668471,47.34436065,85.604,85.525,3.04552788]
["bitfinex","SOLUSD",1645557669271,17.5439,85.6,85.53,17.5449]
["bitfinex","SOLUSD",1645557669673,17.5439,85.6,85.53,20.59042788]
["bitfinex","SOLUSD",1645557671175,117.5,85.599,85.53,20.59042788]
["bitfinex","SOLUSD",1645557671375,160.4312763,85.599,85.53,17.5449]
["bitfinex","SOLUSD",1645557671572,117.5,85.598,85.53,17.5449]
["bitfinex","SOLUSD",1645557672073,117.5,85.598,85.53,34.7214]
["bitfinex","SOLUSD",1645557672272,17.546,85.59,85.53,34.7214]
["bitfinex","SOLUSD",1645557673080,117.5,85.589,85.524,40.70499728]
["bitfinex","SOLUSD",1645557673475,17.5481,85.58,85.524,40.70499728]
["bitfinex","SOLUSD",1645557674377,17.5481,85.58,85.513,5.844]
["bitfinex","SOLUSD",1645557674378,17.55,85.57,85.515,5.844]
["bitfinex","SOLUSD",1645557674578,17.55,85.57,85.502,3.04552788]
["bitfinex","SOLUSD",1645557674579,117.0,85.569,85.502,3.04552788]
["bitfinex","SOLUSD",1645557674776,117.0,85.569,85.483,5.845]
["bitfinex","SOLUSD",1645557674976,3.04552788,85.568,85.483,5.845]
["bitfinex","SOLUSD",1645557675380,117.5,85.566,85.484,47.43785912]
["bitfinex","SOLUSD",1645557675579,17.5554,85.56,85.485,23.2512]
["bitfinex","SOLUSD",1645557678184,17.5554,85.56,85.49,17.5533]
["bitfinex","SOLUSD",1645557679191,117.5,85.559,85.485,23.2512]
["bitfinex","SOLUSD",1645557679395,17.5558,85.55,85.485,23.2512]
["bitfinex","SOLUSD",1645557680811,117.04266202,85.549,85.485,23.2512]
["bitfinex","SOLUSD",1645557681009,66.58943514,85.54,85.485,23.2512]
["bitfinex","SOLUSD",1645557681811,17.5562,85.54,85.485,23.2512]
["bitfinex","SOLUSD",1645557682613,17.5538,85.56,85.49,17.5533]
["bitfinex","SOLUSD",1645557683712,17.5538,85.56,85.49,20.59882788]
["bitfinex","SOLUSD",1645557683912,48.0007,85.569,85.49,34.65882788]
["bitfinex","SOLUSD",1645557684413,48.0007,85.569,85.49,59.17440848]
["bitfinex","SOLUSD",1645557687317,117.5,85.568,85.49,59.17440848]
["bitfinex","SOLUSD",1645557687518,117.5,85.557,85.49,31.6133]
["bitfinex","SOLUSD",1645557687719,117.5,85.557,85.49,14.06]
["bitfinex","SOLUSD",1645557688021,1.64563571,85.578,85.5,14.06]
["bitfinex","SOLUSD",1645557688220,1.64563571,85.593,85.501,46.5429]
["bitfinex","SOLUSD",1645557688422,117.5,85.595,85.501,46.5429]
["bitfinex","SOLUSD",1645557688619,47.571,85.6,85.501,46.5429]
["bitfinex","SOLUSD",1645557688620,117.5,85.599,85.501,46.5429]
["bitfinex","SOLUSD",1645557688821,117.5,85.597,85.502,39.63541646]
["bitfinex","SOLUSD",1645557689224,49.60178124,85.579,85.51,17.5489]
["bitfinex","SOLUSD",1645557689420,49.60178124,85.579,85.511,24.2697]
["bitfinex","SOLUSD",1645557689821,117.5,85.578,85.511,24.2697]
["bitfinex","SOLUSD",1645557691224,117.5,85.569,85.502,39.63541646]
["bitfinex","SOLUSD",1645557692226,117.5,85.577,85.502,39.63541646]
["bitfinex","SOLUSD",1645557693229,117.5,85.559,85.502,39.63541646]
["bitfinex","SOLUSD",1645557693431,117.5,85.557,85.502,39.63541646]
["bitfinex","SOLUSD",1645557693628,117.5,85.557,85.472,26.77470778]
["bitfinex","SOLUSD",1645557693829,117.5,85.557,85.474,22.9621]
["bitfinex","SOLUSD",1645557694629,117.5,85.557,85.484,48.42647396]
["bitfinex","SOLUSD",1645557695330,117.5,85.549,85.484,48.42647396]
["bitfinex","SOLUSD",1645557696236,17.5594,85.53,85.484,48.42647396]
["bitfinex","SOLUSD",1645557696933,42.68294392,85.545,85.484,48.42647396]
["bitfinex","SOLUSD",1645557697331,17.556,85.54,85.484,51.47200184]
["bitfinex","SOLUSD",1645557697531,42.68294392,85.545,85.484,51.47200184]
["bitfinex","SOLUSD",1645557697732,23.2013,85.557,85.484,51.47200184]
["bitfinex","SOLUSD",1645557697933,23.2013,85.557,85.485,22.7855]
["bitfinex","SOLUSD",1645557698540,117.5,85.556,85.485,22.7855]
["bitfinex","SOLUSD",1645557698760,46.85330429,85.555,85.485,22.7855]
["bitfinex","SOLUSD",1645557699235,17.5542,85.55,85.49,17.5535]
["bitfinex","SOLUSD",1645557699435,117.5,85.549,85.485,22.7855]
["bitfinex","SOLUSD",1645557699735,117.5,85.549,85.484,48.42647396]
["bitfinex","SOLUSD",1645557700036,117.5,85.549,85.452,25.30137444]
["bitfinex","SOLUSD",1645557700037,117.5,85.549,85.46,14.06]
["bitfinex","SOLUSD",1645557700441,117.5,85.554,85.461,23.6886]
["bitfinex","SOLUSD",1645557701339,46.85330429,85.555,85.461,23.6886]
["bitfinex","SOLUSD",1645557701340,117.5,85.539,85.461,23.6886]
["bitfinex","SOLUSD",1645557702339,117.5,85.537,85.466,55.16799113]
["bitfinex","SOLUSD",1645557703139,117.5,85.537,85.461,23.6886]
["bitfinex","SOLUSD",1645557703340,117.5,85.529,85.461,23.6886]
["bitfinex","SOLUSD",1645557704140,117.5,85.536,85.462,55.08673317]
["bitfinex","SOLUSD",1645557704744,17.5603,85.52,85.462,55.08673317]
["bitfinex","SOLUSD",1645557704944,39.82561434,85.519,85.462,55.08673317]
["bitfinex","SOLUSD",1645557705745,17.5621,85.51,85.462,55.08673317]
["bitfinex","SOLUSD",1645557706572,117.5,85.509,85.461,23.6886]
["bitfinex","SOLUSD",1645557706766,17.5621,85.51,85.461,23.6886]
["bitfinex","SOLUSD",1645557707766,17.5621,85.51,85.462,54.02210917]
["bitfinex","SOLUSD",1645557708769,17.5621,85.51,85.461,23.6886]
["bitfinex","SOLUSD",1645557709769,17.5621,85.51,85.462,42.8723799]
["bitfinex","SOLUSD",1645557712470,117.5,85.509,85.461,23.6886]
["bitfinex","SOLUSD",1645557712670,117.5,85.499,85.41,58.5475]
["bitfinex","SOLUSD",1645557712970,117.5,85.499,85.44,22.5154]
["bitfinex","SOLUSD",1645557713371,39.82561434,85.519,85.441,49.27863433]
["bitfinex","SOLUSD",1645557713672,17.5637,85.51,85.45,17.5611]
["bitfinex","SOLUSD",1645557714072,17.5637,85.51,85.451,23.3466]
["bitfinex","SOLUSD",1645557716479,117.5,85.509,85.451,23.3466]
["bitfinex","SOLUSD",1645557716776,117.5,85.499,85.451,23.3466]
["bitfinex","SOLUSD",1645557716977,117.5,85.497,85.451,23.3466]
["bitfinex","SOLUSD",1645557717578,117.5,85.497,85.43,16.87]
["bitfinex","SOLUSD",1645557717778,117.5,85.489,85.42,34.4378]
["bitfinex","SOLUSD",1645557718477,117.5,85.489,85.438,39.09202809]
["bitfinex","SOLUSD",1645557718878,117.5,85.488,85.438,39.09202809]
["bitfinex","SOLUSD",1645557719080,117.5,85.497,85.438,39.09202809]
["bitfinex","SOLUSD",1645557719379,17.5693,85.48,85.438,39.09202809]
["bitfinex","SOLUSD",1645557721183,17.5662,85.49,85.438,39.09202809]
["bitfinex","SOLUSD",1645557721584,58.5527,85.52,85.438,39.09202809]
["bitfinex","SOLUSD",1645557721782,24.2203,85.519,85.438,39.09202809]
["bitfinex","SOLUSD",1645557721982,77.04374114,85.519,85.438,39.09202809]
["bitfinex","SOLUSD",1645557722183,117.5,85.518,85.438,39.09202809]
["bitfinex","SOLUSD",1645557722784,17.5641,85.5,85.438,39.09202809]
["bitfinex","SOLUSD",1645557722985,77.04374114,85.519,85.44,20.60922788]
["bitfinex","SOLUSD",1645557723185,77.04374114,85.519,85.441,22.7779]
["bitfinex","SOLUSD",1645557723391,77.04374114,85.519,85.441,25.82342788]
["bitfinex","SOLUSD",1645557723584,77.04374114,85.519,85.442,3.04552788]
["bitfinex","SOLUSD",1645557723784,52.82344114,85.519,85.442,3.04552788]
["bitfinex","SOLUSD",1645557724186,17.5624,85.51,85.45,17.5611]
["bitfinex","SOLUSD",1645557724384,17.5624,85.51,85.452,47.98124749]
["bitfinex","SOLUSD",1645557724784,117.5,85.509,85.452,47.98124749]
["bitfinex","SOLUSD",1645557725884,17.5643,85.5,85.451,24.6571]
["bitfinex","SOLUSD",1645557726284,117.5,85.499,85.451,24.6571]
["bitfinex","SOLUSD",1645557726485,117.5,85.499,85.399,4.93244606]
["bitfinex","SOLUSD",1645557726486,3.04552788,85.499,85.399,4.93244606]
["bitfinex","SOLUSD",1645557726787,6.64563571,85.495,85.4,38.88689532]
["bitfinex","SOLUSD",1645557726984,1.64563571,85.49,85.4,38.88689532]
["bitfinex","SOLUSD",1645557727185,117.5,85.489,85.4,38.88689532]
["bitfinex","SOLUSD",1645557727385,147.93882342,85.489,85.4,38.88689532]
["bitfinex","SOLUSD",1645557727586,117.5,85.487,85.4,38.88689532]
["bitfinex","SOLUSD",1645557727987,3.04552788,85.486,85.4,38.88689532]
["bitfinex","SOLUSD",1645557728186,117.5,85.467,85.4,38.88689532]
["bitfinex","SOLUSD",1645557728386,117.5,85.467,85.401,24.2091]
["bitfinex","SOLUSD",1645557729187,117.5,85.467,85.359,141.3397]
["bitfinex","SOLUSD",1645557729188,117.5,85.449,85.359,23.8397]
["bitfinex","SOLUSD",1645557729391,117.5,85.449,85.36,16.87]
["bitfinex","SOLUSD",1645557729589,117.5,85.449,85.359,23.8397]
["bitfinex","SOLUSD",1645557729788,3.04552788,85.448,85.359,23.8397]
["bitfinex","SOLUSD",1645557729989,117.5,85.447,85.359,23.8397]
["bitfinex","SOLUSD",1645557730193,17.5829,85.43,85.36,53.84884111]
["bitfinex","SOLUSD",1645557730391,166.33962714,85.429,85.361,23.3277]
["bitfinex","SOLUSD",1645557731790,17.582,85.42,85.361,23.3277]
["bitfinex","SOLUSD",1645557734293,17.5868,85.41,85.36,53.84884111]
["bitfinex","SOLUSD",1645557737597,117.5,85.409,85.36,53.84884111]
["bitfinex","SOLUSD",1645557737800,117.5,85.389,85.344,23.7535]
["bitfinex","SOLUSD",1645557738402,117.5,85.389,85.331,22.5067]
["bitfinex","SOLUSD",1645557738803,117.5,85.387,85.332,55.02350644]
["bitfinex","SOLUSD",1645557739002,44.86147403,85.388,85.332,55.02350644]
["bitfinex","SOLUSD",1645557739303,23.2927,85.414,85.332,55.02350644]
["bitfinex","SOLUSD",1645557739502,23.2927,85.414,85.333,22.8597]
["bitfinex","SOLUSD",1645557740119,117.5,85.413,85.333,22.8597]
["bitfinex","SOLUSD",1645557740319,159.06766839,85.413,85.333,22.8597]
["bitfinex","SOLUSD",1645557740520,23.2927,85.414,85.333,22.8597]
["bitfinex","SOLUSD",1645557740721,23.2927,85.414,85.334,3.04552788]
["bitfinex","SOLUSD",1645557741223,23.2927,85.414,85.333,22.8597]
["bitfinex","SOLUSD",1645557741224,117.5,85.413,85.333,22.8597]
["bitfinex","SOLUSD",1645557741423,117.5,85.411,85.333,22.8597]
["bitfinex","SOLUSD",1645557741623,117.5,85.409,85.333,22.8597]
["bitfinex","SOLUSD",1645557742524,117.5,85.411,85.333,22.8597]
["bitfinex","SOLUSD",1645557743223,45.03909905,85.412,85.333,22.8597]
["bitfinex","SOLUSD",1645557743224,117.5,85.389,85.333,22.8597]
["bitfinex","SOLUSD",1645557743423,117.5,85.387,85.333,22.8597]
["bitfinex","SOLUSD",1645557745124,117.5,85.387,85.332,55.02350644]
["bitfinex","SOLUSD",1645557745324,17.5924,85.38,85.332,55.02350644]
["bitfinex","SOLUSD",1645557746326,17.5924,85.38,85.332,58.06903432]
["bitfinex","SOLUSD",1645557746524,17.587,85.39,85.332,58.06903432]
["bitfinex","SOLUSD",1645557747125,58.6278,85.41,85.332,58.06903432]
["bitfinex","SOLUSD",1645557747326,52.51753412,85.404,85.333,22.7523]
["bitfinex","SOLUSD",1645557747724,58.6278,85.41,85.334,3.04552788]
["bitfinex","SOLUSD",1645557748324,17.585,85.4,85.334,3.04552788]
["bitfinex","SOLUSD",1645557748526,117.5,85.399,85.334,3.04552788]
["bitfinex","SOLUSD",1645557748723,48.99507106,85.401,85.334,3.04552788]
["bitfinex","SOLUSD",1645557749124,58.6278,85.41,85.334,3.04552788]
["bitfinex","SOLUSD",1645557750127,17.5848,85.4,85.334,3.04552788]
["bitfinex","SOLUSD",1645557751626,117.5,85.399,85.334,3.04552788]
["bitfinex","SOLUSD",1645557751827,117.5,85.379,85.332,55.02350644]
["bitfinex","SOLUSD",1645557752028,117.5,85.377,85.332,55.02350644]
["bitfinex","SOLUSD",1645557753230,17.5934,85.37,85.332,55.02350644]
["bitfinex","SOLUSD",1645557753630,17.5934,85.37,85.312,23.8922]
["bitfinex","SOLUSD",1645557754029,17.5934,85.37,85.313,3.04552788]
["bitfinex","SOLUSD",1645557754428,17.5891,85.38,85.313,3.04552788]
["bitfinex","SOLUSD",1645557755128,17.5891,85.38,85.314,47.55583809]
["bitfinex","SOLUSD",1645557755332,58.627,85.41,85.32,17.5878]
["bitfinex","SOLUSD",1645557755527,17.585,85.4,85.33,16.87]
["bitfinex","SOLUSD",1645557755929,17.585,85.4,85.331,3.04552788]
["bitfinex","SOLUSD",1645557756129,58.627,85.41,85.332,23.9823]
["bitfinex","SOLUSD",1645557756130,49.04272045,85.399,85.332,23.9823]
["bitfinex","SOLUSD",1645557756329,117.5,85.398,85.332,23.9823]
["bitfinex","SOLUSD",1645557757029,117.5,85.389,85.332,23.9823]
["bitfinex","SOLUSD",1645557757730,117.5,85.389,85.331,39.51743749]
["bitfinex","SOLUSD",1645557758130,117.5,85.397,85.331,39.51743749]
["bitfinex","SOLUSD",1645557758332,41.7953962,85.379,85.331,39.51743749]
["bitfinex","SOLUSD",1645557759032,117.5,85.378,85.33,16.87]
["bitfinex","SOLUSD",1645557759233,117.5,85.378,85.316,24.0548]
["bitfinex","SOLUSD",1645557759835,17.5909,85.37,85.317,43.06102367]
["bitfinex","SOLUSD",1645557761835,117.5,85.359,85.317,43.06102367]
["bitfinex","SOLUSD",1645557762435,117.5,85.359,85.302,3.04552788]
["bitfinex","SOLUSD",1645557762636,117.5,85.359,85.27,16.87]
["bitfinex","SOLUSD",1645557762838,117.5,85.357,85.271,3.04552788]
["bitfinex","SOLUSD",1645557763040,117.5,85.357,85.272,23.7783]
["bitfinex","SOLUSD",1645557763437,117.5,85.357,85.273,41.97548318]
["bitfinex","SOLUSD",1645557763639,17.595,85.35,85.273,41.97548318]
["bitfinex","SOLUSD",1645557763840,17.595,85.35,85.274,3.04552788]
["bitfinex","SOLUSD",1645557764143,1.64563571,85.419,85.275,117.5]
["bitfinex","SOLUSD",1645557764337,22.6125,85.4,85.29,16.87]
["bitfinex","SOLUSD",1645557764538,22.6125,85.4,85.291,47.4173]
["bitfinex","SOLUSD",1645557764738,117.5,85.369,85.291,50.46282788]
["bitfinex","SOLUSD",1645557764943,117.5,85.367,85.292,45.34535736]
["bitfinex","SOLUSD",1645557765140,117.5,85.367,85.292,48.39088524]
["bitfinex","SOLUSD",1645557765339,117.5,85.367,85.293,3.04552788]
["bitfinex","SOLUSD",1645557765641,141.9414,85.367,85.292,45.34535736]
["bitfinex","SOLUSD",1645557766241,17.5952,85.35,85.292,45.34535736]
["bitfinex","SOLUSD",1645557766740,58.653,85.37,85.293,3.04552788]
["bitfinex","SOLUSD",1645557767141,58.153,85.37,85.293,3.04552788]
["bitfinex","SOLUSD",1645557767343,117.5,85.359,85.293,3.04552788]
["bitfinex","SOLUSD",1645557767540,117.5,85.359,85.291,47.4173]
["bitfinex","SOLUSD",1645557768243,117.5,85.359,85.277,3.04552788]
["bitfinex","SOLUSD",1645557768541,48.09355605,85.368,85.277,3.04552788]
["bitfinex","SOLUSD",1645557768542,117.5,85.357,85.277,3.04552788]
["bitfinex","SOLUSD",1645557769341,117.5,85.337,85.277,3.04552788]
["bitfinex","SOLUSD",1645557769941,117.5,85.337,85.271,24.5427]
["bitfinex","SOLUSD",1645557770744,117.5,85.337,85.261,24.4067]
["bitfinex","SOLUSD",1645557770945,141.3475,85.337,85.262,41.22548302]
["bitfinex","SOLUSD",1645557771446,117.5,85.329,85.262,41.22548302]
["bitfinex","SOLUSD",1645557771743,117.5,85.329,85.263,22.9762]
["bitfinex","SOLUSD",1645557772344,117.5,85.336,85.263,22.4762]
["bitfinex","SOLUSD",1645557773446,39.7611645,85.309,85.263,22.4762]
["bitfinex","SOLUSD",1645557774046,117.5,85.308,85.263,22.4762]
["bitfinex","SOLUSD",1645557774244,117.5,85.299,85.24,16.87]
["bitfinex","SOLUSD",1645557774643,117.5,85.299,85.241,23.4032]
["bitfinex","SOLUSD",1645557775045,117.5,85.299,85.242,42.44608186]
["bitfinex","SOLUSD",1645557775247,39.7611645,85.309,85.242,42.44608186]
["bitfinex","SOLUSD",1645557775248,17.6097,85.28,85.242,42.44608186]
["bitfinex","SOLUSD",1645557775447,23.4553,85.307,85.243,3.04552788]
["bitfinex","SOLUSD",1645557775647,23.6284,85.336,85.243,3.04552788]
["bitfinex","SOLUSD",1645557775848,23.4553,85.335,85.244,23.5867]
["bitfinex","SOLUSD",1645557776449,17.6034,85.31,85.228,3.04552788]
["bitfinex","SOLUSD",1645557776649,117.5,85.309,85.22,16.87]
["bitfinex","SOLUSD",1645557776851,117.5,85.308,85.221,24.1815]
["bitfinex","SOLUSD",1645557777249,43.97943717,85.305,85.222,40.14156841]
["bitfinex","SOLUSD",1645557777448,117.5,85.304,85.222,40.14156841]
["bitfinex","SOLUSD",1645557778249,117.5,85.289,85.222,40.14156841]
["bitfinex","SOLUSD",1645557778450,53.50330763,85.288,85.222,40.14156841]
["bitfinex","SOLUSD",1645557778649,117.5,85.287,85.221,24.1815]
["bitfinex","SOLUSD",1645557779451,17.6148,85.27,85.221,24.1815]
["bitfinex","SOLUSD",1645557779654,117.5,85.268,85.222,40.61245541]
["bitfinex","SOLUSD",1645557779854,43.374304,85.269,85.222,40.61245541]
["bitfinex","SOLUSD",1645557780656,43.374304,85.269,85.212,3.04552788]
["bitfinex","SOLUSD",1645557780958,117.5,85.258,85.21,24.9036]
["bitfinex","SOLUSD",1645557781379,117.5,85.258,85.184,3.04552788]
["bitfinex","SOLUSD",1645557781573,117.5,85.258,85.179,3.04552788]
["bitfinex","SOLUSD",1645557781771,17.6184,85.25,85.185,60.92609533]
["bitfinex","SOLUSD",1645557782172,17.6184,85.25,85.186,3.04552788]
["bitfinex","SOLUSD",1645557782471,17.6184,85.25,85.186,26.86342788]
["bitfinex","SOLUSD",1645557782871,17.6184,85.25,85.187,3.04552788]
["bitfinex","SOLUSD",1645557783674,17.6184,85.25,85.187,2.54552788]
["bitfinex","SOLUSD",1645557783873,17.6184,85.25,85.188,3.04552788]
["bitfinex","SOLUSD",1645557784473,117.5,85.249,85.188,3.04552788]
["bitfinex","SOLUSD",1645557784671,17.6184,85.25,85.174,3.04552788]
["bitfinex","SOLUSD",1645557784672,117.5,85.239,85.174,3.04552788]
["bitfinex","SOLUSD",1645557784872,117.5,85.239,85.162,24.9922]
["bitfinex","SOLUSD",1645557785472,117.5,85.239,85.15,16.87]
["bitfinex","SOLUSD",1645557785673,117.5,85.237,85.151,40.92679632]
["bitfinex","SOLUSD",1645557786476,117.5,85.219,85.142,22.7576]
["bitfinex","SOLUSD",1645557787473,117.5,85.217,85.143,47.67153217]
["bitfinex","SOLUSD",1645557788277,117.5,85.199,85.143,47.67153217]
["bitfinex","SOLUSD",1645557788477,117.5,85.197,85.143,44.62600429]
["bitfinex","SOLUSD",1645557788677,117.5,85.197,85.142,22.7576]
["bitfinex","SOLUSD",1645557788877,117.5,85.197,85.13,24.0675]
["bitfinex","SOLUSD",1645557789277,117.5,85.197,85.109,3.04552788]
["bitfinex","SOLUSD",1645557789477,40.52221097,85.198,85.109,3.04552788]
["bitfinex","SOLUSD",1645557789478,117.5,85.189,85.109,3.04552788]
["bitfinex","SOLUSD",1645557789677,117.5,85.189,85.11,47.74981744]
["bitfinex","SOLUSD",1645557790277,117.5,85.189,85.099,27.50024218]
["bitfinex","SOLUSD",1645557790278,117.5,85.189,85.102,5.872]
["bitfinex","SOLUSD",1645557790478,117.5,85.189,84.963,4.73502185]
["bitfinex","SOLUSD",1645557790479,117.5,85.169,85.086,3.04552788]
["bitfinex","SOLUSD",1645557791082,23.7829,85.195,85.087,24.63789974]
["bitfinex","SOLUSD",1645557791283,117.5,85.194,85.09,16.87]
["bitfinex","SOLUSD",1645557791479,117.5,85.194,85.091,5.872]
["bitfinex","SOLUSD",1645557791684,117.5,85.169,85.091,45.51468976]
["bitfinex","SOLUSD",1645557791879,170.83296693,85.168,85.092,58.12792762]
["bitfinex","SOLUSD",1645557792082,170.83296693,85.168,85.092,75.95918976]
["bitfinex","SOLUSD",1645557792280,170.83296693,85.168,85.093,27.68342762]
["bitfinex","SOLUSD",1645557792682,17.6346,85.16,85.094,27.68342762]
["bitfinex","SOLUSD",1645557793085,117.5,85.159,85.095,3.04552788]
["bitfinex","SOLUSD",1645557793483,117.5,85.159,85.092,24.5715]
["bitfinex","SOLUSD",1645557793882,117.5,85.149,85.092,24.5715]
["bitfinex","SOLUSD",1645557794983,117.5,85.166,85.092,24.5715]
["bitfinex","SOLUSD",1645557795184,17.6425,85.14,85.092,24.5715]
["bitfinex","SOLUSD",1645557795385,158.30855394,85.139,85.092,24.5715]
["bitfinex","SOLUSD",1645557795584,40.80855394,85.139,85.092,24.5715]
["bitfinex","SOLUSD",1645557795783,117.5,85.138,85.072,5.873]
["bitfinex","SOLUSD",1645557795989,117.5,85.138,85.06,19.91552788]
["bitfinex","SOLUSD",1645557796187,117.5,85.138,85.06,3.04552788]
["bitfinex","SOLUSD",1645557796586,117.5,85.138,85.05,5.875]
["bitfinex","SOLUSD",1645557796789,117.5,85.138,85.051,53.00496015]
["bitfinex","SOLUSD",1645557796987,117.5,85.138,85.052,5.875]
["bitfinex","SOLUSD",1645557797187,117.5,85.129,85.052,5.875]
["bitfinex","SOLUSD",1645557797587,117.5,85.129,85.051,53.00496015]
["bitfinex","SOLUSD",1645557798388,117.5,85.128,85.051,53.00496015]
["bitfinex","SOLUSD",1645557798992,40.80855394,85.139,85.047,46.9265]
["bitfinex","SOLUSD",1645557798993,117.5,85.119,85.047,46.9265]
["bitfinex","SOLUSD",1645557799990,117.5,85.119,85.048,42.86138789]
["bitfinex","SOLUSD",1645557800190,117.5,85.099,85.048,42.86138789]
["bitfinex","SOLUSD",1645557800492,41.02180892,85.098,85.047,46.9265]
["bitfinex","SOLUSD",1645557800690,135.22207454,85.098,85.047,46.9265]
["bitfinex","SOLUSD",1645557801292,94.20026562,85.089,85.047,23.6248]
["bitfinex","SOLUSD",1645557801499,94.20026562,85.089,85.02,71.35029446]
["bitfinex","SOLUSD",1645557803194,94.20026562,85.079,85.021,3.04552788]
["bitfinex","SOLUSD",1645557804894,158.52180892,85.098,85.021,3.04552788]
["bitfinex","SOLUSD",1645557805093,41.02180892,85.098,85.021,3.04552788]
["bitfinex","SOLUSD",1645557805393,41.02180892,85.098,85.022,5.878]
["bitfinex","SOLUSD",1645557805798,41.02180892,85.098,85.023,3.04552788]
["bitfinex","SOLUSD",1645557805994,41.02180892,85.098,85.024,5.878]
["bitfinex","SOLUSD",1645557806195,41.02180892,85.098,85.03,17.6481]
["bitfinex","SOLUSD",1645557806596,58.8283,85.13,85.031,3.04552788]
["bitfinex","SOLUSD",1645557806796,58.8144,85.15,85.04,16.87]
["bitfinex","SOLUSD",1645557807006,117.5,85.149,85.05,16.87]
["bitfinex","SOLUSD",1645557807197,117.5,85.149,85.051,46.0983]
["bitfinex","SOLUSD",1645557807397,117.5,85.149,85.06,17.6421]
["bitfinex","SOLUSD",1645557807596,168.42534603,85.148,85.061,40.30478112]
["bitfinex","SOLUSD",1645557807997,168.42534603,85.148,85.061,43.350309]
["bitfinex","SOLUSD",1645557808197,117.5,85.129,85.062,26.99692788]
["bitfinex","SOLUSD",1645557808598,117.5,85.129,85.062,23.9514]
["bitfinex","SOLUSD",1645557809001,117.5,85.129,85.063,3.04552788]
["bitfinex","SOLUSD",1645557809400,17.6431,85.13,85.063,3.04552788]
["bitfinex","SOLUSD",1645557810600,117.5,85.119,85.062,23.9514]
["bitfinex","SOLUSD",1645557810801,50.92534603,85.148,85.062,23.9514]
["bitfinex","SOLUSD",1645557811001,50.92534603,85.148,85.063,3.04552788]
["bitfinex","SOLUSD",1645557811404,168.42534603,85.148,85.063,3.04552788]
["bitfinex","SOLUSD",1645557811609,17.6412,85.14,85.063,3.04552788]
["bitfinex","SOLUSD",1645557812502,117.5,85.139,85.063,3.04552788]
["bitfinex","SOLUSD",1645557812703,117.5,85.129,85.063,3.04552788]
["bitfinex","SOLUSD",1645557812902,117.5,85.129,85.062,23.9514]
["bitfinex","SOLUSD",1645557813705,117.5,85.128,85.06,16.87]
["bitfinex","SOLUSD",1645557813907,117.5,85.119,85.059,5.875]
["bitfinex","SOLUSD",1645557814105,117.5,85.119,85.038,23.201]
["bitfinex","SOLUSD",1645557814706,117.5,85.117,85.052,45.51268157]
["bitfinex","SOLUSD",1645557815129,117.5,85.117,85.038,23.201]
["bitfinex","SOLUSD",1645557815329,117.5,85.109,85.038,23.201]
["bitfinex","SOLUSD",1645557815929,117.5,85.109,85.047,40.81989453]
["bitfinex","SOLUSD",1645557816330,117.5,85.117,85.047,40.81989453]
["bitfinex","SOLUSD",1645557816730,117.5,85.117,85.038,23.201]
["bitfinex","SOLUSD",1645557816930,117.5,85.099,85.038,23.201]
["bitfinex","SOLUSD",1645557817730,117.5,85.099,85.039,51.62011784]
["bitfinex","SOLUSD",1645557817930,117.5,85.117,85.039,51.62011784]
["bitfinex","SOLUSD",1645557818531,117.5,85.117,85.04,3.04552788]
["bitfinex","SOLUSD",1645557818731,117.5,85.117,85.039,51.62011784]
["bitfinex","SOLUSD",1645557819137,117.5,85.117,85.038,23.201]
["bitfinex","SOLUSD",1645557819337,117.5,85.109,85.038,23.201]
["bitfinex","SOLUSD",1645557820634,117.5,85.109,85.021,24.9918]
["bitfinex","SOLUSD",1645557822435,117.5,85.108,85.021,28.03732788]
["bitfinex","SOLUSD",1645557822637,117.5,85.108,85.022,22.545]
["bitfinex","SOLUSD",1645557823436,117.5,85.107,85.022,22.545]
["bitfinex","SOLUSD",1645557824438,117.5,85.106,85.022,22.545]
["bitfinex","SOLUSD",1645557825341,117.5,85.099,85.022,22.545]
["bitfinex","SOLUSD",1645557826840,117.5,85.099,85.011,52.54678253]
["bitfinex","SOLUSD",1645557827242,117.5,85.099,85.012,3.04552788]
["bitfinex","SOLUSD",1645557827843,117.5,85.099,85.011,52.54678253]
["bitfinex","SOLUSD",1645557828342,117.5,85.099,85.012,24.3646]
["bitfinex","SOLUSD",1645557828943,117.5,85.098,85.013,3.04552788]
["bitfinex","SOLUSD",1645557829941,117.5,85.097,85.013,3.04552788]
["bitfinex","SOLUSD",1645557830550,117.5,85.116,85.013,3.04552788]
["bitfinex","SOLUSD",1645557830746,210.86,85.18,85.013,3.04552788]
["bitfinex","SOLUSD",1645557830747,1.64563571,85.146,85.014,17.83126214]
["bitfinex","SOLUSD",1645557830946,47.6081,85.162,85.014,17.83126214]
["bitfinex","SOLUSD",1645557831249,3.04552788,85.16,85.02,17.6421]
["bitfinex","SOLUSD",1645557831559,17.8773,85.176,85.05,210.86]
["bitfinex","SOLUSD",1645557831560,40.52487678,85.159,85.05,210.86]
["bitfinex","SOLUSD",1645557831749,158.02487678,85.159,85.06,16.87]
["bitfinex","SOLUSD",1645557831948,158.02487678,85.159,85.061,5.873]
["bitfinex","SOLUSD",1645557832352,158.02487678,85.159,85.061,8.91852788]
["bitfinex","SOLUSD",1645557832550,158.02487678,85.159,85.062,24.7783]
["bitfinex","SOLUSD",1645557832749,158.02487678,85.159,85.063,5.873]
["bitfinex","SOLUSD",1645557832951,158.02487678,85.159,85.063,3.04552788]
["bitfinex","SOLUSD",1645557833350,158.02487678,85.159,85.062,24.7783]
["bitfinex","SOLUSD",1645557833552,117.5,85.149,85.062,24.7783]
["bitfinex","SOLUSD",1645557834357,3.04552788,85.148,85.03,16.87]
["bitfinex","SOLUSD",1645557834653,3.04552788,85.148,84.991,5.876]
["bitfinex","SOLUSD",1645557834654,5.0,85.124,84.991,5.876]
["bitfinex","SOLUSD",1645557834852,5.0,85.114,84.982,4.93244606]
["bitfinex","SOLUSD",1645557835052,5.0,85.104,84.963,4.93244606]
["bitfinex","SOLUSD",1645557835253,5.0,85.094,84.964,49.30391759]
["bitfinex","SOLUSD",1645557835455,5.0,85.094,84.964,5.88]
["bitfinex","SOLUSD",1645557835456,117.5,85.089,84.964,5.88]
["bitfinex","SOLUSD",1645557835654,5.0,85.054,84.954,4.93244606]
["bitfinex","SOLUSD",1645557835853,5.0,85.054,84.923,23.2828]
["bitfinex","SOLUSD",1645557835854,117.5,85.049,84.923,23.2828]
["bitfinex","SOLUSD",1645557836055,5.0,85.044,84.923,23.2828]
["bitfinex","SOLUSD",1645557836358,117.5,85.039,84.923,23.2828]
["bitfinex","SOLUSD",1645557836553,117.5,85.037,84.924,39.28404571]
["bitfinex","SOLUSD",1645557836754,17.6708,85.03,84.924,39.28404571]
["bitfinex","SOLUSD",1645557836954,117.5,85.029,84.931,117.5]
["bitfinex","SOLUSD",1645557837153,117.5,85.029,84.932,5.883]
["bitfinex","SOLUSD",1645557837355,117.5,85.029,84.932,45.93631628]
["bitfinex","SOLUSD",1645557837755,117.5,85.059,84.933,40.05331628]
["bitfinex","SOLUSD",1645557837957,117.5,85.059,84.934,123.382]
["bitfinex","SOLUSD",1645557838155,117.5,85.059,84.934,63.88961823]
["bitfinex","SOLUSD",1645557838553,3.04552788,85.058,84.934,45.93531628]
["bitfinex","SOLUSD",1645557838754,117.5,85.057,84.934,45.93531628]
["bitfinex","SOLUSD",1645557839155,3.04552788,85.056,84.934,45.93531628]
["bitfinex","SOLUSD",1645557839362,3.04552788,85.056,84.934,28.10405414]
["bitfinex","SOLUSD",1645557839567,5.0,85.054,84.934,5.882]
["bitfinex","SOLUSD",1645557839759,117.5,85.049,84.931,23.0739]
["bitfinex","SOLUSD",1645557840163,3.04552788,85.048,84.931,23.0739]
["bitfinex","SOLUSD",1645557840360,117.5,85.029,84.931,23.0739]
["bitfinex","SOLUSD",1645557840561,117.5,85.027,84.931,23.0739]
["bitfinex","SOLUSD",1645557841161,120.54552788,85.027,84.931,23.0739]
["bitfinex","SOLUSD",1645557841562,120.54552788,85.027,84.924,39.28404571]
["bitfinex","SOLUSD",1645557842161,17.675,85.02,84.907,54.2754]
["bitfinex","SOLUSD",1645557842361,117.5,85.019,84.907,54.2754]
["bitfinex","SOLUSD",1645557842561,120.54552788,85.019,84.907,54.2754]
["bitfinex","SOLUSD",1645557842863,3.04552788,85.018,84.907,54.2754]
["bitfinex","SOLUSD",1645557843066,3.04552788,85.018,84.908,39.55421754]
["bitfinex","SOLUSD",1645557843466,117.5,85.009,84.908,39.55421754]
["bitfinex","SOLUSD",1645557844065,117.5,85.009,84.909,18.02506393]
["bitfinex","SOLUSD",1645557844666,117.5,85.038,84.911,117.5]
["bitfinex","SOLUSD",1645557844867,73.5311,85.089,84.921,117.5]
["bitfinex","SOLUSD",1645557845072,16.87,85.11,84.935,0.58]
["bitfinex","SOLUSD",1645557845273,4.59412,85.109,84.951,117.5]
["bitfinex","SOLUSD",1645557845471,4.59412,85.109,84.95,16.87]
["bitfinex","SOLUSD",1645557845472,42.52106918,85.108,84.955,117.5]
["bitfinex","SOLUSD",1645557845675,117.5,85.099,84.955,117.5]
["bitfinex","SOLUSD",1645557845871,117.5,85.099,84.956,18.6979288]
["bitfinex","SOLUSD",1645557846071,117.5,85.099,84.97,16.87]
["bitfinex","SOLUSD",1645557846272,117.5,85.099,84.971,24.7983]
["bitfinex","SOLUSD",1645557846472,117.5,85.099,84.971,66.23828294]
["bitfinex","SOLUSD",1645557846772,160.02106918,85.108,84.972,47.43998294]
["bitfinex","SOLUSD",1645557846972,42.52106918,85.108,84.981,117.5]
["bitfinex","SOLUSD",1645557847174,3.04552788,85.137,84.991,117.5]
["bitfinex","SOLUSD",1645557847375,24.6039,85.153,85.001,117.5]
["bitfinex","SOLUSD",1645557847572,1.64563571,85.168,85.01,210.86]
["bitfinex","SOLUSD",1645557847773,1.64563571,85.168,85.021,117.5]
["bitfinex","SOLUSD",1645557847973,117.5,85.169,85.031,117.5]
["bitfinex","SOLUSD",1645557848175,117.5,85.167,85.041,117.5]
["bitfinex","SOLUSD",1645557848572,4.59412,85.166,85.041,117.5]
["bitfinex","SOLUSD",1645557848793,4.59412,85.166,85.042,3.04552788]
["bitfinex","SOLUSD",1645557848993,117.5,85.164,85.042,3.04552788]
["bitfinex","SOLUSD",1645557849394,3.04552788,85.163,85.042,3.04552788]
["bitfinex","SOLUSD",1645557850000,120.54552788,85.163,85.042,3.04552788]
["bitfinex","SOLUSD",1645557850702,117.5,85.163,85.042,3.04552788]
["bitfinex","SOLUSD",1645557851099,117.5,85.167,85.042,3.04552788]
["bitfinex","SOLUSD",1645557851302,117.5,85.167,85.044,117.5]
["bitfinex","SOLUSD",1645557851503,117.5,85.167,85.043,6.0]
["bitfinex","SOLUSD",1645557851504,117.5,85.167,85.046,117.5]
["bitfinex","SOLUSD",1645557851703,117.5,85.167,85.061,117.5]
["bitfinex","SOLUSD",1645557851906,117.5,85.167,85.062,117.5]
["bitfinex","SOLUSD",1645557852102,117.5,85.2,85.062,120.54552788]
["bitfinex","SOLUSD",1645557852303,117.5,85.2,85.064,117.5]
["bitfinex","SOLUSD",1645557852504,117.5,85.198,85.064,117.5]
["bitfinex","SOLUSD",1645557852704,117.5,85.198,85.066,117.5]
["bitfinex","SOLUSD",1645557852907,52.08189187,85.199,85.08,16.87]
["bitfinex","SOLUSD",1645557853103,25.70135977,85.219,85.081,6.0]
["bitfinex","SOLUSD",1645557853305,25.70135977,85.219,85.081,9.04552788]
["bitfinex","SOLUSD",1645557853503,4.69116359,85.238,85.09,228.4887]
["bitfinex","SOLUSD",1645557853704,3.04552788,85.238,85.1,16.87]
["bitfinex","SOLUSD",1645557853902,3.04552788,85.238,85.101,6.0]
["bitfinex","SOLUSD",1645557854102,117.5,85.219,85.102,41.58751949]
["bitfinex","SOLUSD",1645557854506,3.04552788,85.218,85.102,41.58751949]
["bitfinex","SOLUSD",1645557854706,5.0,85.204,85.102,41.58751949]
["bitfinex","SOLUSD",1645557854905,11.07229575,85.219,85.102,41.58751949]
["bitfinex","SOLUSD",1645557855107,68.60562151,85.22,85.103,3.04552788]
["bitfinex","SOLUSD",1645557855306,68.60562151,85.22,85.104,6.0]
["bitfinex","SOLUSD",1645557855506,50.97212151,85.22,85.104,6.0]
["bitfinex","SOLUSD",1645557855707,50.97212151,85.22,85.105,3.04552788]
["bitfinex","SOLUSD",1645557855910,50.97212151,85.22,85.12,16.87]
["bitfinex","SOLUSD",1645557856208,50.97212151,85.22,85.121,3.04552788]
["bitfinex","SOLUSD",1645557857010,117.5,85.219,85.121,3.04552788]
["bitfinex","SOLUSD",1645557857209,3.04552788,85.219,85.12,16.87]
["bitfinex","SOLUSD",1645557857411,3.04552788,85.218,85.12,16.87]
["bitfinex","SOLUSD",1645557858423,3.04552788,85.218,85.104,3.04552788]
["bitfinex","SOLUSD",1645557858613,3.04552788,85.218,85.11,14.14]
["bitfinex","SOLUSD",1645557858815,117.5,85.199,85.102,41.58751949]
["bitfinex","SOLUSD",1645557859113,117.5,85.199,85.08,14.14]
["bitfinex","SOLUSD",1645557859312,3.04552788,85.198,85.07,3.04552788]
["bitfinex","SOLUSD",1645557859914,117.5,85.197,85.07,3.04552788]
["bitfinex","SOLUSD",1645557860115,123.01,85.197,85.096,55.17203724]
["bitfinex","SOLUSD",1645557860313,117.5,85.187,85.096,55.17203724]
["bitfinex","SOLUSD",1645557860713,3.04552788,85.186,85.096,55.17203724]
["bitfinex","SOLUSD",1645557861112,3.04552788,85.186,85.07,3.04552788]
["bitfinex","SOLUSD",1645557862115,3.04552788,85.186,85.084,54.83557437]
["bitfinex","SOLUSD",1645557862514,117.5,85.179,85.084,54.83557437]
["bitfinex","SOLUSD",1645557862714,117.5,85.179,85.07,3.04552788]
["bitfinex","SOLUSD",1645557862914,3.04552788,85.178,85.061,46.9646]
["bitfinex","SOLUSD",1645557863114,5.0,85.174,85.061,46.9646]
["bitfinex","SOLUSD",1645557863314,117.5,85.169,85.039,5.873]
["bitfinex","SOLUSD",1645557863517,117.5,85.169,85.035,5.873]
["bitfinex","SOLUSD",1645557863717,117.5,85.147,85.049,50.22073266]
["bitfinex","SOLUSD",1645557864115,3.04552788,85.146,85.049,50.22073266]
["bitfinex","SOLUSD",1645557864717,117.5,85.147,85.049,50.22073266]
["bitfinex","SOLUSD",1645557864917,117.5,85.147,85.05,5.875]
["bitfinex","SOLUSD",1645557865118,5.0,85.134,85.043,3.04552788]
["bitfinex","SOLUSD",1645557865320,5.0,85.114,84.991,5.875]
["bitfinex","SOLUSD",1645557865519,5.0,85.094,85.024,3.04552788]
["bitfinex","SOLUSD",1645557865717,5.0,85.094,84.987,45.7887]
["bitfinex","SOLUSD",1645557865718,5.0,85.094,84.987,22.718]
["bitfinex","SOLUSD",1645557865927,117.5,85.092,84.988,41.07271482]
["bitfinex","SOLUSD",1645557866328,131.64,85.09,84.988,41.07271482]
["bitfinex","SOLUSD",1645557866528,149.3003,85.09,84.988,41.07271482]
["bitfinex","SOLUSD",1645557866730,117.5,85.09,84.988,41.07271482]
["bitfinex","SOLUSD",1645557866928,117.5,85.09,84.989,5.878]
["bitfinex","SOLUSD",1645557867330,117.5,85.092,84.989,5.878]
["bitfinex","SOLUSD",1645557867740,14.14,85.11,84.989,5.878]
["bitfinex","SOLUSD",1645557867741,31.794,85.11,84.989,5.878]
["bitfinex","SOLUSD",1645557867940,117.5,85.109,84.99,134.68552788]
["bitfinex","SOLUSD",1645557868142,117.5,85.109,84.991,5.878]
["bitfinex","SOLUSD",1645557868341,117.5,85.108,84.991,5.878]
["bitfinex","SOLUSD",1645557868540,117.5,85.108,84.992,48.2935]
["bitfinex","SOLUSD",1645557868742,117.5,85.106,84.992,48.2935]
["bitfinex","SOLUSD",1645557869542,3.04552788,85.105,84.992,48.2935]
["bitfinex","SOLUSD",1645557870244,117.5,85.103,84.992,48.2935]
["bitfinex","SOLUSD",1645557870441,117.5,85.099,84.992,48.2935]
["bitfinex","SOLUSD",1645557870642,117.5,85.097,84.992,48.2935]
["bitfinex","SOLUSD",1645557870841,117.5,85.095,84.992,48.2935]
["bitfinex","SOLUSD",1645557871042,117.5,85.093,84.992,48.2935]
["bitfinex","SOLUSD",1645557871245,117.5,85.089,84.992,48.2935]
["bitfinex","SOLUSD",1645557871642,117.5,85.087,84.992,48.2935]
["bitfinex","SOLUSD",1645557871842,117.5,85.085,84.992,48.2935]
["bitfinex","SOLUSD",1645557872043,117.5,85.079,84.988,41.07271482]
["bitfinex","SOLUSD",1645557872242,117.5,85.077,84.988,41.07271482]
["bitfinex","SOLUSD",1645557872444,117.5,85.075,84.988,41.07271482]
["bitfinex","SOLUSD",1645557873343,117.5,85.077,84.988,41.07271482]
["bitfinex","SOLUSD",1645557873945,120.54552788,85.077,84.988,41.07271482]
["bitfinex","SOLUSD",1645557874343,17.6632,85.07,84.988,41.07271482]
["bitfinex","SOLUSD",1645557874543,117.5,85.069,84.988,41.07271482]
["bitfinex","SOLUSD",1645557875352,117.5,85.069,84.989,8.92552788]
["bitfinex","SOLUSD",1645557875549,117.5,85.112,84.989,5.88]
["bitfinex","SOLUSD",1645557875751,117.5,85.11,84.989,5.88]
["bitfinex","SOLUSD",1645557876155,117.5,85.108,84.988,41.07271482]
["bitfinex","SOLUSD",1645557876360,117.5,85.099,84.988,41.07271482]
["bitfinex","SOLUSD",1645557876654,117.5,85.097,84.989,3.04552788]
["bitfinex","SOLUSD",1645557876854,117.5,85.097,84.989,8.92352788]
["bitfinex","SOLUSD",1645557877055,117.5,85.097,84.988,41.07271482]
["bitfinex","SOLUSD",1645557877456,3.04552788,85.096,84.988,41.07271482]
["bitfinex","SOLUSD",1645557877655,117.5,85.097,84.988,41.07271482]
["bitfinex","SOLUSD",1645557878256,117.5,85.089,84.988,41.07271482]
["bitfinex","SOLUSD",1645557878455,17.6592,85.09,84.981,47.8193]
["bitfinex","SOLUSD",1645557878456,117.5,85.087,84.981,47.8193]
["bitfinex","SOLUSD",1645557878660,5.0,85.074,84.944,23.4105]
["bitfinex","SOLUSD",1645557878859,117.5,85.069,84.944,23.4105]
["bitfinex","SOLUSD",1645557879261,117.5,85.067,84.944,23.4105]
["bitfinex","SOLUSD",1645557879559,44.94962801,85.038,84.952,52.50754426]
["bitfinex","SOLUSD",1645557880362,117.5,85.037,84.952,52.50754426]
["bitfinex","SOLUSD",1645557884169,3.04552788,85.036,84.945,23.6871]
["bitfinex","SOLUSD",1645557884368,3.04552788,85.036,84.875,5.0]
["bitfinex","SOLUSD",1645557884369,122.5,85.034,84.914,5.882]
["bitfinex","SOLUSD",1645557884574,5.0,85.024,84.907,22.5618]
["bitfinex","SOLUSD",1645557884966,117.5,85.022,84.907,22.5618]
["bitfinex","SOLUSD",1645557885168,117.5,85.02,84.908,49.76094264]
["bitfinex","SOLUSD",1645557885367,117.5,84.997,84.908,49.76094264]
["bitfinex","SOLUSD",1645557886067,117.5,84.997,84.908,55.64594264]
["bitfinex","SOLUSD",1645557886665,117.5,84.997,84.908,49.76094264]
["bitfinex","SOLUSD",1645557887266,117.5,84.996,84.908,49.76094264]
["bitfinex","SOLUSD",1645557887469,117.5,85.019,84.909,3.04552788]
["bitfinex","SOLUSD",1645557887671,14.14,85.05,84.92,14.14]
["bitfinex","SOLUSD",1645557887869,5.883,85.083,84.922,112.9]
["bitfinex","SOLUSD",1645557888069,14.14,85.08,84.923,22.8535]
["bitfinex","SOLUSD",1645557888272,5.0,85.034,84.924,42.16038554]
["bitfinex","SOLUSD",1645557888469,167.62760999,85.032,84.924,42.16038554]
["bitfinex","SOLUSD",1645557888670,117.5,85.03,84.924,42.16038554]
["bitfinex","SOLUSD",1645557888869,117.5,85.028,84.924,42.16038554]
["bitfinex","SOLUSD",1645557889071,117.5,85.026,84.924,42.16038554]
["bitfinex","SOLUSD",1645557889271,117.5,85.024,84.924,42.16038554]
["bitfinex","SOLUSD",1645557890269,117.5,85.028,84.924,42.16038554]
["bitfinex","SOLUSD",1645557890471,117.5,85.026,84.924,45.20591342]
["bitfinex","SOLUSD",1645557890870,117.5,85.026,84.924,3.04552788]
["bitfinex","SOLUSD",1645557891072,117.5,85.019,84.923,22.8535]
["bitfinex","SOLUSD",1645557891272,117.5,85.009,84.923,22.8535]
["bitfinex","SOLUSD",1645557891470,117.5,85.007,84.921,5.883]
["bitfinex","SOLUSD",1645557891675,117.5,85.005,84.921,5.883]
["bitfinex","SOLUSD",1645557891870,117.5,85.003,84.922,50.90458053]
["bitfinex","SOLUSD",1645557892074,117.5,84.999,84.922,50.90458053]
["bitfinex","SOLUSD",1645557892470,117.5,84.999,84.922,50.40458053]
["bitfinex","SOLUSD",1645557892671,117.5,84.999,84.921,5.883]
["bitfinex","SOLUSD",1645557892870,3.04552788,84.998,84.921,5.883]
["bitfinex","SOLUSD",1645557893471,126.80552788,84.998,84.921,5.883]
["bitfinex","SOLUSD",1645557893671,117.5,84.987,84.921,5.883]
["bitfinex","SOLUSD",1645557893871,5.0,84.984,84.85,14.14]
["bitfinex","SOLUSD",1645557894071,5.0,84.984,84.839,68.7807]
["bitfinex","SOLUSD",1645557894275,117.5,84.979,84.855,3.04552788]
["bitfinex","SOLUSD",1645557894674,117.5,84.969,84.855,3.04552788]
["bitfinex","SOLUSD",1645557894874,117.5,84.967,84.857,51.70317628]
["bitfinex","SOLUSD",1645557895074,117.5,84.967,84.86,14.14]
["bitfinex","SOLUSD",1645557895676,117.5,84.967,84.861,3.04552788]
["bitfinex","SOLUSD",1645557897179,3.04552788,84.966,84.861,3.04552788]
["bitfinex","SOLUSD",1645557897377,117.5,84.967,84.861,120.54552788]
["bitfinex","SOLUSD",1645557897777,117.5,84.967,84.862,3.04552788]
["bitfinex","SOLUSD",1645557897977,3.04552788,84.966,84.862,3.04552788]
["bitfinex","SOLUSD",1645557898178,117.5,84.967,84.862,3.04552788]
["bitfinex","SOLUSD",1645557899282,39.91119064,84.968,84.862,3.04552788]
["bitfinex","SOLUSD",1645557899479,39.91119064,84.968,84.863,6.0]
["bitfinex","SOLUSD",1645557899989,5.888,85.009,84.864,20.70968731]
["bitfinex","SOLUSD",1645557900186,5.0,85.054,84.864,20.70968731]
["bitfinex","SOLUSD",1645557900187,5.886,85.029,84.865,124.08]
["bitfinex","SOLUSD",1645557900386,117.5,85.023,84.867,117.5]
["bitfinex","SOLUSD",1645557900585,117.5,85.023,84.881,117.5]
["bitfinex","SOLUSD",1645557900784,117.5,85.021,84.885,117.5]
["bitfinex","SOLUSD",1645557900984,117.5,85.021,84.903,117.5]
["bitfinex","SOLUSD",1645557901184,117.5,85.021,84.91,14.14]
["bitfinex","SOLUSD",1645557901606,117.5,85.019,84.91,14.14]
["bitfinex","SOLUSD",1645557901804,117.5,85.019,84.91,17.18552788]
["bitfinex","SOLUSD",1645557902002,143.88562907,85.019,84.911,117.5]
["bitfinex","SOLUSD",1645557902202,42.57997251,85.022,84.911,117.5]
["bitfinex","SOLUSD",1645557902203,117.5,85.021,84.911,117.5]
["bitfinex","SOLUSD",1645557902403,117.5,85.021,84.912,3.04552788]
["bitfinex","SOLUSD",1645557902602,143.88562907,85.021,84.912,3.04552788]
["bitfinex","SOLUSD",1645557902802,117.5,85.019,84.912,3.04552788]
["bitfinex","SOLUSD",1645557903003,117.5,85.019,84.91,14.14]
["bitfinex","SOLUSD",1645557903203,117.5,85.017,84.91,14.14]
["bitfinex","SOLUSD",1645557903406,117.5,85.015,84.91,14.14]
["bitfinex","SOLUSD",1645557903605,117.5,85.013,84.91,14.14]
["bitfinex","SOLUSD",1645557904004,117.5,85.013,84.911,3.04552788]
["bitfinex","SOLUSD",1645557904203,117.5,85.011,84.911,3.04552788]
["bitfinex","SOLUSD",1645557904406,42.57997251,85.022,84.911,120.54552788]
["bitfinex","SOLUSD",1645557904805,1.64563571,85.049,84.913,117.5]
["bitfinex","SOLUSD",1645557904806,5.884,85.049,84.913,117.5]
["bitfinex","SOLUSD",1645557905104,5.884,85.062,84.915,117.5]
["bitfinex","SOLUSD",1645557905303,1.64563571,85.064,84.931,117.5]
["bitfinex","SOLUSD",1645557905505,49.0683,85.07,84.933,117.5]
["bitfinex","SOLUSD",1645557905703,1.64563571,85.091,84.95,17.6571]
["bitfinex","SOLUSD",1645557905905,1.64563571,85.112,84.975,5.0]
["bitfinex","SOLUSD",1645557906114,1.64563571,85.123,84.985,5.0]
["bitfinex","SOLUSD",1645557906403,1.64563571,85.139,85.005,5.0]
["bitfinex","SOLUSD",1645557906604,1.64563571,85.146,85.007,117.5]
["bitfinex","SOLUSD",1645557906807,1.64563571,85.15,85.02,176.76]
["bitfinex","SOLUSD",1645557907007,38.81231995,85.149,85.035,5.0]
["bitfinex","SOLUSD",1645557907205,38.81231995,85.149,85.036,53.4813]
["bitfinex","SOLUSD",1645557907405,38.81231995,85.149,85.05,31.7768]
["bitfinex","SOLUSD",1645557907606,38.81231995,85.149,85.051,42.12136092]
["bitfinex","SOLUSD",1645557908006,3.04552788,85.148,85.051,42.12136092]
["bitfinex","SOLUSD",1645557908210,38.81231995,85.149,85.051,42.12136092]
["bitfinex","SOLUSD",1645557908606,117.5,85.148,85.051,42.12136092]
["bitfinex","SOLUSD",1645557909008,3.04552788,85.147,85.051,42.12136092]
["bitfinex","SOLUSD",1645557909611,38.81231995,85.149,85.051,42.12136092]
["bitfinex","SOLUSD",1645557910510,1.64563571,85.182,85.052,3.04552788]
["bitfinex","SOLUSD",1645557910714,3.24888018,85.206,85.054,165.0]
["bitfinex","SOLUSD",1645557910910,4.97500884,85.244,85.067,117.5]
["bitfinex","SOLUSD",1645557911216,1.63206492,85.219,85.11,176.76]
["bitfinex","SOLUSD",1645557911512,1.63206492,85.258,85.14,17.6138]
["bitfinex","SOLUSD",1645557911723,404.15163999,85.283,85.16,176.76]
["bitfinex","SOLUSD",1645557912012,404.15163999,85.283,85.17,190.9]
["bitfinex","SOLUSD",1645557912213,402.04450025,85.283,85.18,14.14]
["bitfinex","SOLUSD",1645557912411,384.12956328,85.283,85.181,11.865]
["bitfinex","SOLUSD",1645557912613,384.12956328,85.283,85.22,17.6002]
["bitfinex","SOLUSD",1645557912809,354.76066328,85.283,85.23,190.9]
["bitfinex","SOLUSD",1645557913011,1.63271912,85.39,85.26,176.76]
["bitfinex","SOLUSD",1645557913214,1.63271912,85.39,85.27,190.9]
["bitfinex","SOLUSD",1645557913409,1.63271912,85.39,85.29,176.76]
["bitfinex","SOLUSD",1645557913609,1.63271912,85.39,85.3,190.9]
["bitfinex","SOLUSD",1645557913809,1.63271912,85.39,85.31,14.14]
["bitfinex","SOLUSD",1645557914009,1.63271912,85.39,85.32,14.14]
["bitfinex","SOLUSD",1645557914210,1.63271912,85.39,85.33,14.14]
["bitfinex","SOLUSD",1645557914410,1.63271912,85.39,85.34,14.14]
["bitfinex","SOLUSD",1645557914609,55.32499589,85.389,85.32,14.14]
["bitfinex","SOLUSD",1645557914813,55.32499589,85.389,85.3,14.14]
["bitfinex","SOLUSD",1645557915010,55.32499589,85.389,85.268,29.1499]
["bitfinex","SOLUSD",1645557915011,3.04552788,85.388,85.29,14.14]
["bitfinex","SOLUSD",1645557915210,27.29811159,85.388,85.29,14.14]
["bitfinex","SOLUSD",1645557915412,3.04552788,85.388,85.29,14.14]
["bitfinex","SOLUSD",1645557915610,3.04552788,85.387,85.29,14.14]
["bitfinex","SOLUSD",1645557916015,5.0,85.375,85.267,23.7118]
["bitfinex","SOLUSD",1645557916212,54.56270065,85.374,85.24,14.14]
["bitfinex","SOLUSD",1645557916412,81.86081224,85.374,85.23,14.14]
["bitfinex","SOLUSD",1645557916612,27.29811159,85.373,85.23,14.14]
["bitfinex","SOLUSD",1645557916817,44.15372001,85.359,85.231,5.861]
["bitfinex","SOLUSD",1645557917017,3.04552788,85.372,85.251,117.5]
["bitfinex","SOLUSD",1645557917218,3.04552788,85.372,85.231,8.90652788]
["bitfinex","SOLUSD",1645557917219,32.65650299,85.555,85.32,176.76]
["bitfinex","SOLUSD",1645557917418,5.0,85.525,85.33,190.9]
["bitfinex","SOLUSD",1645557917716,5.0,85.495,85.34,14.14]
["bitfinex","SOLUSD",1645557917916,44.08283736,85.443,85.341,11.857]
["bitfinex","SOLUSD",1645557918117,14.14,85.52,85.341,11.857]
["bitfinex","SOLUSD",1645557918319,17.5781,85.49,85.341,47.46509549]
["bitfinex","SOLUSD",1645557918617,5.0,85.525,85.36,176.76]
["bitfinex","SOLUSD",1645557918816,5.0,85.525,85.37,14.14]
["bitfinex","SOLUSD",1645557919017,201.5964,85.572,85.4,176.76]
["bitfinex","SOLUSD",1645557919018,5.0,85.555,85.4,176.76]
["bitfinex","SOLUSD",1645557919217,103.4796,85.572,85.41,190.9]
["bitfinex","SOLUSD",1645557919418,103.4796,85.572,85.42,14.14]
["bitfinex","SOLUSD",1645557919616,103.4796,85.572,85.421,6.0]
["bitfinex","SOLUSD",1645557919816,24.5411,85.572,85.421,9.04552788]
["bitfinex","SOLUSD",1645557920019,24.5411,85.572,85.422,3.04552788]
["bitfinex","SOLUSD",1645557920217,51.31975783,85.508,85.422,3.04552788]
["bitfinex","SOLUSD",1645557920420,51.31975783,85.508,85.42,176.76]
["bitfinex","SOLUSD",1645557920619,17.5636,85.56,85.42,176.76]
["bitfinex","SOLUSD",1645557920817,24.5411,85.572,85.43,14.14]
["bitfinex","SOLUSD",1645557921217,24.5411,85.572,85.431,6.0]
["bitfinex","SOLUSD",1645557921621,48.54299922,85.512,85.43,17.18552788]
["bitfinex","SOLUSD",1645557921817,48.54299922,85.512,85.43,14.14]
["bitfinex","SOLUSD",1645557922020,48.54299922,85.512,85.303,5.2872747]
["bitfinex","SOLUSD",1645557922021,19.27918429,85.511,85.36,176.76]
["bitfinex","SOLUSD",1645557922218,3.04552788,85.508,85.4,14.14]
["bitfinex","SOLUSD",1645557922422,19.27918429,85.508,85.4,14.14]
["bitfinex","SOLUSD",1645557922621,17.562,85.57,85.4,14.14]
["bitfinex","SOLUSD",1645557922819,17.562,85.57,85.401,3.04552788]
["bitfinex","SOLUSD",1645557923019,5.0,85.595,85.41,176.76]
["bitfinex","SOLUSD",1645557923221,5.0,85.625,85.43,176.76]
["bitfinex","SOLUSD",1645557923419,5.0,85.625,85.44,14.14]
["bitfinex","SOLUSD",1645557923618,5.0,85.625,85.446,5.0]
["bitfinex","SOLUSD",1645557923619,8.912e-05,85.509,85.446,5.0]
["bitfinex","SOLUSD",1645557923817,17.55,85.63,85.46,190.9]
["bitfinex","SOLUSD",1645557924019,94.8135,85.638,85.47,176.76]
["bitfinex","SOLUSD",1645557924219,24.0726,85.638,85.48,190.9]
["bitfinex","SOLUSD",1645557924418,24.0726,85.638,85.49,190.9]
["bitfinex","SOLUSD",1645557924622,24.0726,85.638,85.491,6.0]
["bitfinex","SOLUSD",1645557924821,55.16254044,85.601,85.491,6.0]
["bitfinex","SOLUSD",1645557925021,24.0726,85.638,85.492,3.04552788]
["bitfinex","SOLUSD",1645557925222,24.0726,85.638,85.5,176.76]
["bitfinex","SOLUSD",1645557925422,5.0,85.685,85.51,190.9]
["bitfinex","SOLUSD",1645557925629,5.0,85.705,85.52,190.9]
["bitfinex","SOLUSD",1645557925823,5.0,85.766,85.53,190.9]
["bitfinex","SOLUSD",1645557926024,5.0,85.766,85.54,176.76]
["bitfinex","SOLUSD",1645557926225,5.0,85.756,85.56,176.76]
["bitfinex","SOLUSD",1645557926424,5.0,85.816,85.57,14.14]
["bitfinex","SOLUSD",1645557926623,5.0,85.725,85.58,14.14]
["bitfinex","SOLUSD",1645557926822,5.0,85.745,85.59,176.76]
["bitfinex","SOLUSD",1645557927022,269.5673,85.825,85.6,190.9]
["bitfinex","SOLUSD",1645557927023,43.32320301,85.685,85.6,190.9]
["bitfinex","SOLUSD",1645557927223,43.32320301,85.685,85.581,3.04552788]
["bitfinex","SOLUSD",1645557927422,43.32320301,85.685,85.59,14.14]
["bitfinex","SOLUSD",1645557927622,17.5331,85.73,85.59,14.14]
["bitfinex","SOLUSD",1645557927825,3.04552788,85.713,85.59,14.14]
["bitfinex","SOLUSD",1645557928424,3.04552788,85.713,85.55,176.76]
["bitfinex","SOLUSD",1645557928425,3.04552788,85.685,85.496,4.38]
["bitfinex","SOLUSD",1645557928624,47.14019042,85.684,85.49,176.76]
["bitfinex","SOLUSD",1645557928824,47.14019042,85.684,85.51,14.14]
["bitfinex","SOLUSD",1645557929024,5.0,85.675,85.51,14.14]
["bitfinex","SOLUSD",1645557929224,4.5,85.675,85.511,3.04552788]
["bitfinex","SOLUSD",1645557929425,14.14,85.68,85.511,120.54552788]
["bitfinex","SOLUSD",1645557929625,52.02193365,85.659,85.511,3.04552788]
["bitfinex","SOLUSD",1645557929831,23.1506,85.756,85.512,39.25043053]
["bitfinex","SOLUSD",1645557930028,5.0,85.745,85.56,176.76]
["bitfinex","SOLUSD",1645557930225,5.0,85.745,85.512,62.0692703]
["bitfinex","SOLUSD",1645557930226,14.14,85.75,85.57,14.14]
["bitfinex","SOLUSD",1645557930530,14.14,85.75,85.55,14.14]
["bitfinex","SOLUSD",1645557930531,11.62165315,85.744,85.55,14.14]
["bitfinex","SOLUSD",1645557930727,72.5967,85.73,85.55,14.14]
["bitfinex","SOLUSD",1645557930928,44.28846131,85.704,85.52,14.14]
["bitfinex","SOLUSD",1645557931125,14.14,85.69,85.52,14.14]
["bitfinex","SOLUSD",1645557931327,5.0,85.665,85.52,14.14]
["bitfinex","SOLUSD",1645557931526,14.14,85.68,85.52,14.14]
["bitfinex","SOLUSD",1645557931726,3.04552788,85.664,85.52,14.14]
["bitfinex","SOLUSD",1645557931926,5.0,85.615,85.49,14.14]
["bitfinex","SOLUSD",1645557932126,50.43730406,85.614,85.463,22.7089]
["bitfinex","SOLUSD",1645557932334,14.14,85.61,85.463,22.7089]
["bitfinex","SOLUSD",1645557932725,3.04552788,85.613,85.464,20.79307865]
["bitfinex","SOLUSD",1645557933132,3.04552788,85.643,85.465,33.25043053]
["bitfinex","SOLUSD",1645557933326,3.04552788,85.663,85.48,190.9]
["bitfinex","SOLUSD",1645557933528,3.04552788,85.689,85.486,5.0]
["bitfinex","SOLUSD",1645557933827,5.0,85.695,85.52,176.76]
["bitfinex","SOLUSD",1645557934128,48.65445874,85.694,85.536,5.0]
["bitfinex","SOLUSD",1645557934328,51.69998662,85.694,85.55,14.14]
["bitfinex","SOLUSD",1645557934526,3.04552788,85.693,85.55,14.14]
["bitfinex","SOLUSD",1645557934727,3.04552788,85.693,85.551,6.0]
["bitfinex","SOLUSD",1645557935328,14.14,85.69,85.55,14.14]
["bitfinex","SOLUSD",1645557935730,3.04552788,85.689,85.551,3.04552788]
["bitfinex","SOLUSD",1645557935928,23.4824,85.702,85.56,176.76]
["bitfinex","SOLUSD",1645557936228,23.4824,85.702,85.57,14.14]
["bitfinex","SOLUSD",1645557936427,5.0,85.665,85.466,5.0]
["bitfinex","SOLUSD",1645557936627,14.14,85.66,85.49,14.14]
["bitfinex","SOLUSD",1645557936826,14.14,85.66,85.48,14.14]
["bitfinex","SOLUSD",1645557936827,5.0,85.645,85.48,14.14]
["bitfinex","SOLUSD",1645557937029,14.14,85.63,85.47,14.14]
["bitfinex","SOLUSD",1645557937228,41.04461685,85.624,85.447,7.0]
["bitfinex","SOLUSD",1645557937432,14.14,85.61,85.454,4.096162]
["bitfinex","SOLUSD",1645557937629,44.91661434,85.609,85.46,14.14]
["bitfinex","SOLUSD",1645557937831,44.91661434,85.609,85.463,43.50197865]
["bitfinex","SOLUSD",1645557938033,153.928,85.659,85.466,0.58]
["bitfinex","SOLUSD",1645557938336,3.04552788,85.608,85.436,5.58]
["bitfinex","SOLUSD",1645557938530,14.14,85.62,85.45,14.14]
["bitfinex","SOLUSD",1645557938833,14.14,85.64,85.45,14.14]
["bitfinex","SOLUSD",1645557939031,51.26395256,85.639,85.455,3.04552788]
["bitfinex","SOLUSD",1645557939230,51.26395256,85.639,85.456,5.58]
["bitfinex","SOLUSD",1645557939430,3.04552788,85.638,85.47,14.14]
["bitfinex","SOLUSD",1645557940030,3.04552788,85.638,85.446,5.58]
["bitfinex","SOLUSD",1645557940031,50.10976629,85.624,85.45,14.14]
["bitfinex","SOLUSD",1645557940234,14.14,85.61,85.451,6.0]
["bitfinex","SOLUSD",1645557940431,44.27860811,85.609,85.451,6.0]
["bitfinex","SOLUSD",1645557940831,44.27860811,85.609,85.451,9.04552788]
["bitfinex","SOLUSD",1645557941035,44.27860811,85.609,85.456,5.58]
["bitfinex","SOLUSD",1645557941234,44.27860811,85.609,85.47,14.14]
["bitfinex","SOLUSD",1645557941433,44.27860811,85.609,85.471,6.0]
["bitfinex","SOLUSD",1645557942134,14.14,85.6,85.471,6.0]
["bitfinex","SOLUSD",1645557942333,14.14,85.6,85.441,78.3179]
["bitfinex","SOLUSD",1645557942558,17.5584,85.59,85.436,5.58]
["bitfinex","SOLUSD",1645557942734,14.14,85.58,85.436,5.0]
["bitfinex","SOLUSD",1645557942934,46.54084588,85.554,85.422,24.2388]
["bitfinex","SOLUSD",1645557943134,14.14,85.54,85.422,24.2388]
["bitfinex","SOLUSD",1645557943339,49.85424553,85.539,85.422,24.2388]
["bitfinex","SOLUSD",1645557943537,17.5646,85.57,85.422,24.2388]
["bitfinex","SOLUSD",1645557943734,17.5646,85.57,85.43,14.14]
["bitfinex","SOLUSD",1645557944136,31.7046,85.57,85.43,14.14]
["bitfinex","SOLUSD",1645557944539,53.60979735,85.569,85.43,14.14]
["bitfinex","SOLUSD",1645557944936,3.04552788,85.568,85.43,14.14]
["bitfinex","SOLUSD",1645557945140,17.5665,85.55,85.422,24.2388]
["bitfinex","SOLUSD",1645557945337,14.14,85.54,85.422,24.2388]
["bitfinex","SOLUSD",1645557945738,47.02417778,85.549,85.422,24.2388]
["bitfinex","SOLUSD",1645557946140,43.9786499,85.549,85.422,24.2388]
["bitfinex","SOLUSD",1645557947239,5.0,85.545,85.422,24.2388]
["bitfinex","SOLUSD",1645557947639,17.5674,85.54,85.422,24.2388]
["bitfinex","SOLUSD",1645557948241,34.75292788,85.54,85.422,24.2388]
["bitfinex","SOLUSD",1645557948446,34.75292788,85.54,85.307,12.67699689]
["bitfinex","SOLUSD",1645557948447,34.75292788,85.54,85.36,14.14]
["bitfinex","SOLUSD",1645557948648,58.5947,85.51,85.36,14.14]
["bitfinex","SOLUSD",1645557948944,14.14,85.51,85.361,3.60527286]
["bitfinex","SOLUSD",1645557949146,14.14,85.51,85.363,5.852]
["bitfinex","SOLUSD",1645557949345,49.29470149,85.514,85.363,5.852]
["bitfinex","SOLUSD",1645557949544,49.29470149,85.514,85.361,3.60527286]
["bitfinex","SOLUSD",1645557949745,14.14,85.51,85.363,5.852]
["bitfinex","SOLUSD",1645557950164,49.29470149,85.514,85.366,5.58]
["bitfinex","SOLUSD",1645557950365,49.29470149,85.514,85.38,14.14]
["bitfinex","SOLUSD",1645557951064,47.8181229,85.499,85.363,3.60527286]
["bitfinex","SOLUSD",1645557951266,17.5804,85.47,85.353,9.45727286]
["bitfinex","SOLUSD",1645557951467,41.73463412,85.469,85.353,3.60527286]
["bitfinex","SOLUSD",1645557951663,41.73463412,85.469,85.35,14.14]
["bitfinex","SOLUSD",1645557952065,41.73463412,85.469,85.343,3.60527286]
["bitfinex","SOLUSD",1645557952264,5.0,85.465,85.343,3.60527286]
["bitfinex","SOLUSD",1645557952467,5.0,85.465,85.321,23.3667]
["bitfinex","SOLUSD",1645557952666,3.04552788,85.468,85.321,23.3667]
["bitfinex","SOLUSD",1645557952966,17.5841,85.45,85.321,23.3667]
["bitfinex","SOLUSD",1645557953164,39.8418845,85.449,85.321,23.3667]
["bitfinex","SOLUSD",1645557953365,39.8418845,85.449,85.322,5.855]
["bitfinex","SOLUSD",1645557953565,39.8418845,85.449,85.321,23.3667]
["bitfinex","SOLUSD",1645557953770,24.7424,85.507,85.323,5.855]
["bitfinex","SOLUSD",1645557953966,24.7424,85.507,85.322,5.855]
["bitfinex","SOLUSD",1645557953967,14.14,85.48,85.322,5.855]
["bitfinex","SOLUSD",1645557954169,14.14,85.48,85.322,3.04552788]
["bitfinex","SOLUSD",1645557954566,31.7189,85.48,85.322,3.04552788]
["bitfinex","SOLUSD",1645557954766,5.0,85.475,85.322,3.04552788]
["bitfinex","SOLUSD",1645557954968,52.69755782,85.479,85.323,5.854]
["bitfinex","SOLUSD",1645557955366,3.04552788,85.478,85.323,5.854]
["bitfinex","SOLUSD",1645557955566,3.04552788,85.478,85.321,26.97197286]
["bitfinex","SOLUSD",1645557955766,5.0,85.465,85.321,26.97197286]
["bitfinex","SOLUSD",1645557955967,5.0,85.455,85.321,26.97197286]
["bitfinex","SOLUSD",1645557956170,38.8456515,85.439,85.301,3.04552788]
["bitfinex","SOLUSD",1645557956569,5.0,85.425,85.291,3.04552788]
["bitfinex","SOLUSD",1645557956767,48.40293224,85.424,85.288,428.70935771]
["bitfinex","SOLUSD",1645557956968,17.5916,85.42,85.292,5.857]
["bitfinex","SOLUSD",1645557957168,17.5916,85.42,85.29,17.18552788]
["bitfinex","SOLUSD",1645557957370,17.5916,85.42,85.293,3.04552788]
["bitfinex","SOLUSD",1645557957767,48.40293224,85.424,85.294,5.857]
["bitfinex","SOLUSD",1645557958168,48.40293224,85.424,85.295,3.04552788]
["bitfinex","SOLUSD",1645557958368,48.40293224,85.424,85.3,14.14]
["bitfinex","SOLUSD",1645557958568,48.40293224,85.424,85.301,5.857]
["bitfinex","SOLUSD",1645557958768,48.40293224,85.424,85.301,3.04552788]
["bitfinex","SOLUSD",1645557959168,31.7305,85.42,85.285,3.04552788]
["bitfinex","SOLUSD",1645557959368,5.0,85.415,85.286,6.0]
["bitfinex","SOLUSD",1645557959569,5.0,85.415,85.263,5.857]
["bitfinex","SOLUSD",1645557959772,3.04552788,85.415,85.263,5.857]
["bitfinex","SOLUSD",1645557959970,3.04552788,85.415,85.263,8.90252788]
["bitfinex","SOLUSD",1645557960171,14.14,85.42,85.264,3.04552788]
["bitfinex","SOLUSD",1645557960371,54.06881991,85.389,85.259,5.857]
["bitfinex","SOLUSD",1645557960572,3.04552788,85.43,85.264,5.857]
["bitfinex","SOLUSD",1645557960774,3.04552788,85.43,85.275,0.58]
["bitfinex","SOLUSD",1645557960972,14.14,85.45,85.29,14.14]
["bitfinex","SOLUSD",1645557961172,97.1994,85.455,85.29,14.14]
["bitfinex","SOLUSD",1645557961374,31.7302,85.41,85.276,3.04552788]
["bitfinex","SOLUSD",1645557961584,51.22269785,85.409,85.26,14.14]
["bitfinex","SOLUSD",1645557961774,51.22269785,85.409,85.267,3.04552788]
["bitfinex","SOLUSD",1645557962177,14.14,85.4,85.256,3.04552788]
["bitfinex","SOLUSD",1645557962474,5.0,85.375,85.262,3.04552788]
["bitfinex","SOLUSD",1645557962673,5.0,85.355,85.242,3.37121065]
["bitfinex","SOLUSD",1645557962874,14.14,85.35,85.229,3.37121065]
["bitfinex","SOLUSD",1645557963276,14.14,85.35,85.19,14.14]
["bitfinex","SOLUSD",1645557963474,14.14,85.35,85.18,14.14]
["bitfinex","SOLUSD",1645557963673,14.14,85.35,85.181,5.862]
["bitfinex","SOLUSD",1645557963873,17.6111,85.34,85.19,14.14]
["bitfinex","SOLUSD",1645557964077,17.6111,85.34,85.2,14.14]
["bitfinex","SOLUSD",1645557964279,43.76979569,85.354,85.233,9.04552788]
["bitfinex","SOLUSD",1645557964476,43.76979569,85.354,85.233,3.04552788]
["bitfinex","SOLUSD",1645557964675,43.76979569,85.354,85.229,3.36868035]
["bitfinex","SOLUSD",1645557964975,17.5983,85.37,85.23,37.6003]
["bitfinex","SOLUSD",1645557965174,78.392,85.655,85.382,3.04552788]
["bitfinex","SOLUSD",1645557965376,78.392,85.655,85.39,14.14]
["bitfinex","SOLUSD",1645557965377,4.59412,85.604,85.39,14.14]
["bitfinex","SOLUSD",1645557965577,4.59412,85.604,85.416,5.58]
["bitfinex","SOLUSD",1645557965778,14.14,85.64,85.436,5.58]
["bitfinex","SOLUSD",1645557965978,17.5525,85.6,85.44,14.14]
["bitfinex","SOLUSD",1645557966179,5.0,85.555,85.393,3.37401553]
["bitfinex","SOLUSD",1645557966386,14.14,85.55,85.361,24.0854]
["bitfinex","SOLUSD",1645557966582,14.14,85.54,85.361,27.45941553]
["bitfinex","SOLUSD",1645557966779,14.14,85.53,85.361,3.37401553]
["bitfinex","SOLUSD",1645557966979,49.561343,85.474,85.331,3.37401553]
["bitfinex","SOLUSD",1645557967182,17.5928,85.44,85.313,3.37401553]
["bitfinex","SOLUSD",1645557967380,48.29541598,85.439,85.294,8.16031351]
["bitfinex","SOLUSD",1645557967580,48.29541598,85.439,85.306,3.04552788]
["bitfinex","SOLUSD",1645557967780,25.06486996,85.439,85.32,190.9]
["bitfinex","SOLUSD",1645557967980,25.06486996,85.439,85.321,9.23001553]
["bitfinex","SOLUSD",1645557968181,25.06486996,85.439,85.322,6.0]
["bitfinex","SOLUSD",1645557968382,25.06486996,85.439,85.323,5.856]
["bitfinex","SOLUSD",1645557968681,25.06486996,85.439,85.321,3.37401553]
["bitfinex","SOLUSD",1645557968981,25.06486996,85.439,85.302,3.37401553]
["bitfinex","SOLUSD",1645557969183,25.06486996,85.439,85.28,14.14]
["bitfinex","SOLUSD",1645557969383,5.0,85.365,85.27,8.16031351]
["bitfinex","SOLUSD",1645557969583,17.6097,85.34,85.197,5.857]
["bitfinex","SOLUSD",1645557969782,72.4596,85.363,85.195,5.58]
["bitfinex","SOLUSD",1645557969983,14.14,85.41,85.238,3.04552788]
["bitfinex","SOLUSD",1645557970186,72.4596,85.409,85.25,14.14]
["bitfinex","SOLUSD",1645557970384,5.0,85.405,85.25,14.14]
["bitfinex","SOLUSD",1645557970583,5.0,85.385,85.25,14.14]
["bitfinex","SOLUSD",1645557970784,14.14,85.39,85.23,14.14]
["bitfinex","SOLUSD",1645557970983,43.71962655,85.394,85.251,3.04552788]
["bitfinex","SOLUSD",1645557971185,43.71962655,85.394,85.26,14.14]
["bitfinex","SOLUSD",1645557971483,43.71962655,85.394,85.261,3.04552788]
["bitfinex","SOLUSD",1645557971884,72.4596,85.409,85.261,3.04552788]
["bitfinex","SOLUSD",1645557972087,23.9495,85.426,85.295,5.58]
["bitfinex","SOLUSD",1645557972283,23.9495,85.426,85.31,14.14]
["bitfinex","SOLUSD",1645557972484,23.9495,85.426,85.32,14.14]
["bitfinex","SOLUSD",1645557972685,75.9851,85.466,85.32,14.14]
["bitfinex","SOLUSD",1645557972985,42.70699762,85.499,85.325,5.0]
["bitfinex","SOLUSD",1645557973183,42.70699762,85.499,85.34,14.14]
["bitfinex","SOLUSD",1645557973485,5.0,85.465,85.34,14.14]
["bitfinex","SOLUSD",1645557973684,42.08346718,85.464,85.34,14.14]
["bitfinex","SOLUSD",1645557973883,45.12899506,85.464,85.34,14.14]
["bitfinex","SOLUSD",1645557974084,47.93009786,85.439,85.296,72.019]
["bitfinex","SOLUSD",1645557974286,47.93009786,85.439,85.31,14.14]
["bitfinex","SOLUSD",1645557974483,5.0,85.435,85.31,14.14]
["bitfinex","SOLUSD",1645557974983,47.93009786,85.439,85.31,14.14]
["bitfinex","SOLUSD",1645557975183,3.04552788,85.465,85.31,31.7219]
["bitfinex","SOLUSD",1645557975384,14.14,85.49,85.31,31.7219]
["bitfinex","SOLUSD",1645557975385,5.0,85.515,85.325,5.0]
["bitfinex","SOLUSD",1645557975583,5.0,85.515,85.34,14.14]
["bitfinex","SOLUSD",1645557975783,5.0,85.515,85.341,11.853]
["bitfinex","SOLUSD",1645557976184,48.64876369,85.495,85.341,11.853]
["bitfinex","SOLUSD",1645557976383,17.5763,85.49,85.34,14.14]
["bitfinex","SOLUSD",1645557976790,5.0,85.485,85.34,14.14]
["bitfinex","SOLUSD",1645557977185,39.71854618,85.464,85.284,5.853]
["bitfinex","SOLUSD",1645557977385,45.18788933,85.449,85.3,14.14]
["bitfinex","SOLUSD",1645557977587,5.0,85.445,85.3,14.14]
["bitfinex","SOLUSD",1645557977786,5.0,85.445,85.324,449.5895974]
["bitfinex","SOLUSD",1645557977986,3.04552788,85.448,85.324,449.5895974]
["bitfinex","SOLUSD",1645557978187,45.18788933,85.449,85.324,449.5895974]
["bitfinex","SOLUSD",1645557978388,45.18788933,85.449,85.33,14.14]
["bitfinex","SOLUSD",1645557978590,58.6101,85.48,85.33,31.7195]
["bitfinex","SOLUSD",1645557978788,22.8113,85.483,85.331,25.75719919]
["bitfinex","SOLUSD",1645557978989,22.8113,85.483,85.331,31.61119919]
["bitfinex","SOLUSD",1645557979189,3.04552788,85.482,85.33,14.14]
["bitfinex","SOLUSD",1645557979588,45.99431896,85.481,85.33,14.14]
["bitfinex","SOLUSD",1645557979989,5.0,85.465,85.309,4.92962603]
["bitfinex","SOLUSD",1645557980192,14.14,85.48,85.295,29.5854]
["bitfinex","SOLUSD",1645557980193,43.23766633,85.434,85.3,14.14]
["bitfinex","SOLUSD",1645557980390,43.23766633,85.434,85.295,23.7314]
["bitfinex","SOLUSD",1645557980592,3.04552788,85.433,85.295,23.7314]
["bitfinex","SOLUSD",1645557980789,3.04552788,85.433,85.29,4.92962603]
["bitfinex","SOLUSD",1645557980990,43.23766633,85.434,85.29,19.06962603]
["bitfinex","SOLUSD",1645557981190,43.23766633,85.434,85.291,25.61419919]
["bitfinex","SOLUSD",1645557981591,17.5895,85.43,85.291,3.32012575]
["bitfinex","SOLUSD",1645557981790,17.5895,85.43,85.293,4.92962603]
["bitfinex","SOLUSD",1645557981992,43.23766633,85.434,85.295,5.0]
["bitfinex","SOLUSD",1645557982196,43.23766633,85.434,85.31,14.14]
["bitfinex","SOLUSD",1645557982497,17.5893,85.43,85.311,5.856]
["bitfinex","SOLUSD",1645557982696,17.5893,85.43,85.31,14.14]
["bitfinex","SOLUSD",1645557983596,43.23766633,85.434,85.31,14.14]
["bitfinex","SOLUSD",1645557984418,5.0,85.425,85.299,4.92962603]
["bitfinex","SOLUSD",1645557984618,5.0,85.415,85.28,5.856]
["bitfinex","SOLUSD",1645557984916,5.0,85.395,85.28,5.856]
["bitfinex","SOLUSD",1645557985118,5.0,85.385,85.28,5.856]
["bitfinex","SOLUSD",1645557985317,5.0,85.375,85.28,5.856]
["bitfinex","SOLUSD",1645557985517,5.0,85.365,85.245,4.92962603]
["bitfinex","SOLUSD",1645557985720,5.0,85.365,85.209,72.988]
["bitfinex","SOLUSD",1645557985721,5.0,85.355,85.233,4.92962603]
["bitfinex","SOLUSD",1645557985919,17.6119,85.32,85.233,4.92962603]
["bitfinex","SOLUSD",1645557986117,40.39411439,85.319,85.233,4.92962603]
["bitfinex","SOLUSD",1645557986517,40.39411439,85.319,85.223,4.92962603]
["bitfinex","SOLUSD",1645557986717,6.76,85.319,85.223,4.92962603]
["bitfinex","SOLUSD",1645557986918,17.6045,85.36,85.223,4.92962603]
["bitfinex","SOLUSD",1645557987122,17.6045,85.36,85.224,19.75719919]
["bitfinex","SOLUSD",1645557987318,17.6045,85.36,85.224,22.80272707]
["bitfinex","SOLUSD",1645557987519,17.6045,85.36,85.236,4.92962603]
["bitfinex","SOLUSD",1645557987718,43.65290304,85.359,85.25,14.14]
["bitfinex","SOLUSD",1645557987918,17.6063,85.34,85.236,4.92962603]
["bitfinex","SOLUSD",1645557988118,42.03698879,85.339,85.236,4.92962603]
["bitfinex","SOLUSD",1645557988518,42.03698879,85.339,85.237,3.04552788]
["bitfinex","SOLUSD",1645557988718,42.03698879,85.339,85.25,14.14]
["bitfinex","SOLUSD",1645557989118,17.5963,85.4,85.251,22.80272707]
["bitfinex","SOLUSD",1645557989318,74.2607,85.419,85.251,23.07980121]
["bitfinex","SOLUSD",1645557989520,5.0,85.385,85.25,14.14]
["bitfinex","SOLUSD",1645557989721,5.0,85.385,85.239,4.92962603]
["bitfinex","SOLUSD",1645557989919,5.0,85.385,85.238,4.92962603]
["bitfinex","SOLUSD",1645557990224,46.90363583,85.349,85.24,14.14]
["bitfinex","SOLUSD",1645557990721,46.90363583,85.349,85.241,25.75719919]
["bitfinex","SOLUSD",1645557991019,46.90363583,85.349,85.24,14.14]
["bitfinex","SOLUSD",1645557991425,46.90363583,85.349,85.236,4.92962603]
["bitfinex","SOLUSD",1645557991830,46.90363583,85.349,85.216,4.92962603]
["bitfinex","SOLUSD",1645557992328,46.90363583,85.349,85.211,3.32286542]
["bitfinex","SOLUSD",1645557992524,46.90363583,85.349,85.21,47.4735]
["bitfinex","SOLUSD",1645557992924,44.71782227,85.323,85.204,4.92962603]
["bitfinex","SOLUSD",1645557993123,44.71782227,85.323,85.135,673.86554067]
["bitfinex","SOLUSD",1645557993124,44.71782227,85.323,85.191,4.92962603]
["bitfinex","SOLUSD",1645557993725,44.71782227,85.323,85.192,19.75719919]
["bitfinex","SOLUSD",1645557993924,101.5967,85.38,85.192,22.80272707]
["bitfinex","SOLUSD",1645557993925,23.6869,85.38,85.192,22.80272707]
["bitfinex","SOLUSD",1645557994226,23.6869,85.38,85.224,4.92962603]
["bitfinex","SOLUSD",1645557994424,23.6869,85.38,85.23,14.14]
["bitfinex","SOLUSD",1645557994824,17.6015,85.37,85.23,14.14]
["bitfinex","SOLUSD",1645557995026,17.6015,85.37,85.205,4.92962603]
["bitfinex","SOLUSD",1645557995226,3.04552788,85.369,85.21,14.14]
["bitfinex","SOLUSD",1645557995626,14.14,85.37,85.211,3.04552788]
["bitfinex","SOLUSD",1645557995926,51.97827208,85.359,85.22,17.6006]
["bitfinex","SOLUSD",1645557996124,51.97827208,85.359,85.23,14.14]
["bitfinex","SOLUSD",1645557996325,51.97827208,85.359,85.228,4.92962603]
["bitfinex","SOLUSD",1645557996525,51.97827208,85.359,85.22,14.14]
["bitfinex","SOLUSD",1645557996726,51.97827208,85.359,85.218,524.05981028]
["bitfinex","SOLUSD",1645557997128,5.0,85.355,85.218,524.05981028]
["bitfinex","SOLUSD",1645557997329,17.606,85.35,85.218,524.05981028]
["bitfinex","SOLUSD",1645557997731,5.0,85.345,85.218,524.05981028]
["bitfinex","SOLUSD",1645557997930,52.24058858,85.344,85.218,524.05981028]
["bitfinex","SOLUSD",1645557998133,52.24058858,85.344,85.196,4.92962603]
["bitfinex","SOLUSD",1645557998331,5.0,85.334,85.193,22.6538]
["bitfinex","SOLUSD",1645557998531,17.6146,85.31,85.193,22.6538]
["bitfinex","SOLUSD",1645557998730,51.77141599,85.309,85.188,4.92962603]
["bitfinex","SOLUSD",1645557998933,5.0,85.304,85.161,4.92962603]
["bitfinex","SOLUSD",1645557999130,51.77141599,85.309,85.17,14.14]
["bitfinex","SOLUSD",1645557999531,51.77141599,85.309,85.17,17.18552788]
["bitfinex","SOLUSD",1645557999732,17.6148,85.3,85.171,20.62386586]
["bitfinex","SOLUSD",1645557999932,117.5,85.305,85.171,20.62386586]
["bitfinex","SOLUSD",1645558000233,117.5,85.305,85.172,6.0]
["bitfinex","SOLUSD",1645558000433,117.5,85.305,85.17,19.06962603]
["bitfinex","SOLUSD",1645558000633,5.0,85.304,85.17,14.14]
["bitfinex","SOLUSD",1645558001034,117.5,85.299,85.156,4.92962603]
["bitfinex","SOLUSD",1645558001235,5.0,85.294,85.152,24.7936]
["bitfinex","SOLUSD",1645558001533,117.5,85.292,85.152,24.7936]
["bitfinex","SOLUSD",1645558001933,51.67680321,85.293,85.152,24.7936]
["bitfinex","SOLUSD",1645558002134,51.67680321,85.293,85.153,3.04552788]
["bitfinex","SOLUSD",1645558002533,51.67680321,85.293,85.152,24.7936]
["bitfinex","SOLUSD",1645558002837,17.6187,85.29,85.154,20.62386586]
["bitfinex","SOLUSD",1645558003034,51.67680321,85.293,85.155,5.58]
["bitfinex","SOLUSD",1645558003235,117.5,85.292,85.17,14.14]
["bitfinex","SOLUSD",1645558003534,117.5,85.292,85.16,176.76]
["bitfinex","SOLUSD",1645558003535,117.5,85.292,85.156,23.66939374]
["bitfinex","SOLUSD",1645558003738,117.5,85.292,85.15,14.14]
["bitfinex","SOLUSD",1645558003937,117.5,85.289,85.15,14.14]
["bitfinex","SOLUSD",1645558004536,51.67680321,85.293,85.153,117.5]
["bitfinex","SOLUSD",1645558004736,117.5,85.292,85.155,117.5]
["bitfinex","SOLUSD",1645558004936,117.5,85.292,85.154,6.0]
["bitfinex","SOLUSD",1645558004937,17.6191,85.29,85.17,14.14]
["bitfinex","SOLUSD",1645558005138,17.6191,85.29,85.138,3.04552788]
["bitfinex","SOLUSD",1645558005345,17.6191,85.29,85.118,4.92962603]
["bitfinex","SOLUSD",1645558005537,117.5,85.262,85.11,14.14]
["bitfinex","SOLUSD",1645558005736,53.0132153,85.263,85.111,5.868]
["bitfinex","SOLUSD",1645558005936,53.0132153,85.263,85.111,52.57502759]
["bitfinex","SOLUSD",1645558006139,53.0132153,85.263,85.112,144.08831647]
["bitfinex","SOLUSD",1645558006337,53.0132153,85.263,85.113,9.19475051]
["bitfinex","SOLUSD",1645558006537,53.0132153,85.263,85.131,117.5]
["bitfinex","SOLUSD",1645558006737,24.7453,85.288,85.145,5.58]
["bitfinex","SOLUSD",1645558006936,24.0507,85.349,85.155,0.58]
["bitfinex","SOLUSD",1645558007138,119.0394,85.348,85.171,117.5]
["bitfinex","SOLUSD",1645558007337,5.0,85.345,85.172,11.864]
["bitfinex","SOLUSD",1645558007537,5.0,85.334,85.17,14.14]
["bitfinex","SOLUSD",1645558007738,117.5,85.289,85.17,14.14]
["bitfinex","SOLUSD",1645558007939,117.5,85.287,85.17,14.14]
["bitfinex","SOLUSD",1645558008138,44.55003264,85.288,85.17,14.14]
["bitfinex","SOLUSD",1645558008840,17.6199,85.28,85.181,445.76478913]
["bitfinex","SOLUSD",1645558010140,44.55003264,85.288,85.19,14.14]
["bitfinex","SOLUSD",1645558011447,17.6084,85.33,85.191,117.5]
["bitfinex","SOLUSD",1645558011643,23.1573,85.348,85.191,123.61]
["bitfinex","SOLUSD",1645558011845,23.1573,85.348,85.195,0.58]
["bitfinex","SOLUSD",1645558012042,23.1573,85.348,85.205,0.58]
["bitfinex","SOLUSD",1645558012242,48.0442,85.397,85.211,117.5]
["bitfinex","SOLUSD",1645558012243,117.5,85.347,85.211,117.5]
["bitfinex","SOLUSD",1645558012443,157.25777083,85.346,85.213,117.5]
["bitfinex","SOLUSD",1645558012743,157.25777083,85.346,85.215,117.5]
["bitfinex","SOLUSD",1645558012943,157.25777083,85.346,85.23,14.14]
["bitfinex","SOLUSD",1645558013147,117.5,85.379,85.241,117.5]
["bitfinex","SOLUSD",1645558013347,48.0442,85.397,85.251,117.5]
["bitfinex","SOLUSD",1645558013748,3.25202961,85.451,85.253,117.5]
["bitfinex","SOLUSD",1645558013945,4.89191111,85.475,85.275,5.58]
["bitfinex","SOLUSD",1645558013946,17.5857,85.45,85.275,5.58]
["bitfinex","SOLUSD",1645558014145,49.1109467,85.449,85.295,5.58]
["bitfinex","SOLUSD",1645558014345,49.1109467,85.449,85.311,117.5]
["bitfinex","SOLUSD",1645558014545,49.1109467,85.449,85.315,5.58]
["bitfinex","SOLUSD",1645558014746,49.1109467,85.449,85.331,117.5]
["bitfinex","SOLUSD",1645558014947,49.1109467,85.449,85.351,117.5]
["bitfinex","SOLUSD",1645558015146,49.1109467,85.449,85.36,14.14]
["bitfinex","SOLUSD",1645558015855,49.1109467,85.449,85.34,14.14]
["bitfinex","SOLUSD",1645558016255,117.5,85.448,85.34,14.14]
["bitfinex","SOLUSD",1645558016457,116.5,85.448,85.34,14.14]
["bitfinex","SOLUSD",1645558016652,49.1109467,85.449,85.34,14.14]
["bitfinex","SOLUSD",1645558018479,17.5767,85.49,85.35,17.5746]
["bitfinex","SOLUSD",1645558018675,17.5767,85.49,85.36,14.14]
["bitfinex","SOLUSD",1645558019378,3.25202961,85.554,85.36,14.14]
["bitfinex","SOLUSD",1645558019379,5.0,85.485,85.36,14.14]
["bitfinex","SOLUSD",1645558019576,117.5,85.479,85.34,14.14]
["bitfinex","SOLUSD",1645558019978,125.32843715,85.484,85.34,14.14]
["bitfinex","SOLUSD",1645558020276,117.5,85.483,85.34,14.14]
["bitfinex","SOLUSD",1645558020678,125.32843715,85.484,85.34,14.14]
["bitfinex","SOLUSD",1645558020877,125.32843715,85.484,85.34,31.7159]
["bitfinex","SOLUSD",1645558021080,125.32843715,85.484,85.341,6.0]
["bitfinex","SOLUSD",1645558021279,46.30323715,85.484,85.345,0.58]
["bitfinex","SOLUSD",1645558021585,3.4494916,85.518,85.366,5.0]
["bitfinex","SOLUSD",1645558021778,3.4494916,85.518,85.386,5.58]
["bitfinex","SOLUSD",1645558021982,3.4494916,85.518,85.406,0.58]
["bitfinex","SOLUSD",1645558022279,3.4494916,85.518,85.42,14.14]
["bitfinex","SOLUSD",1645558022482,50.53717889,85.517,85.42,14.14]
["bitfinex","SOLUSD",1645558023780,50.53717889,85.517,85.421,6.0]
["bitfinex","SOLUSD",1645558024684,117.5,85.516,85.42,14.14]
["bitfinex","SOLUSD",1645558024881,117.5,85.516,85.403,47.0972]
["bitfinex","SOLUSD",1645558024882,117.5,85.516,85.403,24.1125]
["bitfinex","SOLUSD",1645558025080,120.54552788,85.516,85.403,24.1125]
["bitfinex","SOLUSD",1645558025284,117.5,85.516,85.403,24.1125]
["bitfinex","SOLUSD",1645558025682,117.5,85.499,85.403,24.1125]
["bitfinex","SOLUSD",1645558025882,117.5,85.497,85.403,24.1125]
["bitfinex","SOLUSD",1645558026184,50.12298642,85.498,85.403,24.1125]
["bitfinex","SOLUSD",1645558027683,117.5,85.497,85.403,24.1125]
["bitfinex","SOLUSD",1645558027882,117.5,85.497,85.37,14.14]
["bitfinex","SOLUSD",1645558028083,17.5764,85.49,85.37,14.14]
["bitfinex","SOLUSD",1645558028282,50.12298642,85.498,85.37,14.14]
["bitfinex","SOLUSD",1645558028982,50.12298642,85.498,85.376,5.0]
["bitfinex","SOLUSD",1645558029182,50.12298642,85.498,85.39,14.14]
["bitfinex","SOLUSD",1645558029384,50.12298642,85.498,85.4,14.14]
["bitfinex","SOLUSD",1645558030585,50.12298642,85.498,85.38,14.14]
["bitfinex","SOLUSD",1645558031584,50.12298642,85.498,85.381,25.0911283]
["bitfinex","SOLUSD",1645558031785,117.5,85.527,85.383,117.5]
["bitfinex","SOLUSD",1645558031987,117.5,85.527,85.389,533.5557745]
["bitfinex","SOLUSD",1645558032187,117.5,85.527,85.4,14.14]
["bitfinex","SOLUSD",1645558032786,41.62473576,85.526,85.4,14.14]
["bitfinex","SOLUSD",1645558032986,17.5702,85.52,85.4,14.14]
["bitfinex","SOLUSD",1645558033587,41.62473576,85.526,85.401,117.5]
["bitfinex","SOLUSD",1645558033992,41.62473576,85.526,85.411,117.5]
["bitfinex","SOLUSD",1645558034188,41.62473576,85.526,85.421,117.5]
["bitfinex","SOLUSD",1645558034387,41.62473576,85.526,85.42,14.14]
["bitfinex","SOLUSD",1645558034788,41.62473576,85.526,85.389,533.5557745]
["bitfinex","SOLUSD",1645558034990,117.5,85.519,85.4,14.14]
["bitfinex","SOLUSD",1645558035988,159.12473576,85.526,85.4,14.14]
["bitfinex","SOLUSD",1645558036189,159.12473576,85.526,85.4,31.7038]
["bitfinex","SOLUSD",1645558036389,159.12473576,85.526,85.401,117.5]
["bitfinex","SOLUSD",1645558036888,159.12473576,85.526,85.4,14.14]
["bitfinex","SOLUSD",1645558037488,117.5,85.519,85.4,14.14]
["bitfinex","SOLUSD",1645558038188,117.5,85.519,85.391,23.5732]
["bitfinex","SOLUSD",1645558038589,117.5,85.525,85.391,23.5732]
["bitfinex","SOLUSD",1645558039190,17.5723,85.51,85.392,117.5]
["bitfinex","SOLUSD",1645558039390,5.0,85.555,85.392,117.5]
["bitfinex","SOLUSD",1645558039391,51.46919055,85.509,85.392,117.5]
["bitfinex","SOLUSD",1645558039588,51.46919055,85.509,85.392,142.5911283]
["bitfinex","SOLUSD",1645558039788,51.46919055,85.509,85.393,17.97814919]
["bitfinex","SOLUSD",1645558040193,117.5,85.508,85.393,17.97814919]
["bitfinex","SOLUSD",1645558040389,117.5,85.508,85.391,23.5732]
["bitfinex","SOLUSD",1645558040589,51.46919055,85.509,85.391,23.5732]
["bitfinex","SOLUSD",1645558040989,51.46919055,85.509,85.392,117.5]
["bitfinex","SOLUSD",1645558041189,51.46919055,85.509,85.391,23.5732]
["bitfinex","SOLUSD",1645558041390,117.5,85.508,85.391,23.5732]
["bitfinex","SOLUSD",1645558042992,117.5,85.508,85.392,117.5]
["bitfinex","SOLUSD",1645558043392,117.5,85.508,85.391,23.5732]
["bitfinex","SOLUSD",1645558043595,117.5,85.499,85.391,23.5732]
["bitfinex","SOLUSD",1645558044195,117.5,85.489,85.349,48.6717]
["bitfinex","SOLUSD",1645558044395,117.5,85.487,85.35,14.14]
["bitfinex","SOLUSD",1645558044697,5.0,85.455,85.326,4.92962603]
["bitfinex","SOLUSD",1645558044895,117.5,85.429,85.31,14.14]
["bitfinex","SOLUSD",1645558045095,117.5,85.427,85.32,14.14]
["bitfinex","SOLUSD",1645558045595,117.5,85.427,85.33,14.14]
["bitfinex","SOLUSD",1645558046594,44.47854691,85.428,85.331,117.5]
["bitfinex","SOLUSD",1645558046998,44.47854691,85.428,85.33,14.14]
["bitfinex","SOLUSD",1645558047298,117.5,85.427,85.33,14.14]
["bitfinex","SOLUSD",1645558048097,44.47854691,85.428,85.33,14.14]
["bitfinex","SOLUSD",1645558048900,44.47854691,85.428,85.331,117.5]
["bitfinex","SOLUSD",1645558049102,17.5801,85.46,85.331,120.54552788]
["bitfinex","SOLUSD",1645558049301,24.6171,85.474,85.33,32.11814919]
["bitfinex","SOLUSD",1645558049302,24.6171,85.474,85.333,117.5]
["bitfinex","SOLUSD",1645558049502,117.5,85.473,85.341,117.5]
["bitfinex","SOLUSD",1645558049701,117.5,85.473,85.34,17.5761]
["bitfinex","SOLUSD",1645558049702,117.5,85.473,85.351,117.5]
["bitfinex","SOLUSD",1645558049903,117.5,85.473,85.35,14.14]
["bitfinex","SOLUSD",1645558050101,117.5,85.471,85.35,14.14]
["bitfinex","SOLUSD",1645558050305,117.5,85.471,85.33,14.14]
["bitfinex","SOLUSD",1645558050707,72.45743348,85.472,85.33,14.14]
["bitfinex","SOLUSD",1645558050708,117.5,85.469,85.33,14.14]
["bitfinex","SOLUSD",1645558050902,117.5,85.469,85.334,117.5]
["bitfinex","SOLUSD",1645558052409,117.5,85.457,85.334,117.5]
["bitfinex","SOLUSD",1645558052605,44.54381274,85.458,85.334,117.5]
["bitfinex","SOLUSD",1645558053005,44.54381274,85.458,85.336,117.5]
["bitfinex","SOLUSD",1645558053204,44.54381274,85.458,85.35,14.14]
["bitfinex","SOLUSD",1645558053607,117.5,85.457,85.35,14.14]
["bitfinex","SOLUSD",1645558053906,117.5,85.457,85.33,14.14]
["bitfinex","SOLUSD",1645558054107,44.54381274,85.458,85.334,117.5]
["bitfinex","SOLUSD",1645558054710,44.54381274,85.458,85.336,117.5]
["bitfinex","SOLUSD",1645558054910,44.54381274,85.458,85.361,117.5]
["bitfinex","SOLUSD",1645558055112,44.54381274,85.458,85.371,117.5]
["bitfinex","SOLUSD",1645558055307,44.54381274,85.458,85.37,14.14]
["bitfinex","SOLUSD",1645558055710,117.5,85.507,85.371,117.5]
["bitfinex","SOLUSD",1645558056108,117.5,85.507,85.371,135.47814919]
["bitfinex","SOLUSD",1645558056310,24.4749,85.508,85.381,117.5]
["bitfinex","SOLUSD",1645558056607,17.6264,85.638,85.396,0.58]
["bitfinex","SOLUSD",1645558056608,54.54143976,85.507,85.396,0.58]
["bitfinex","SOLUSD",1645558056808,172.04143976,85.507,85.41,14.14]
["bitfinex","SOLUSD",1645558057010,172.04143976,85.507,85.42,14.14]
["bitfinex","SOLUSD",1645558057608,204.2576367,85.507,85.42,14.14]
["bitfinex","SOLUSD",1645558057811,172.04143976,85.507,85.4,14.14]
["bitfinex","SOLUSD",1645558058009,54.54143976,85.507,85.39,14.14]
["bitfinex","SOLUSD",1645558058409,54.54143976,85.507,85.39,31.7057]
["bitfinex","SOLUSD",1645558058609,54.54143976,85.507,85.39,14.14]
["bitfinex","SOLUSD",1645558059236,117.5,85.506,85.39,14.14]
["bitfinex","SOLUSD",1645558060935,54.54143976,85.507,85.391,117.5]
["bitfinex","SOLUSD",1645558061137,54.54143976,85.507,85.393,117.5]
["bitfinex","SOLUSD",1645558061337,54.54143976,85.507,85.395,117.5]
["bitfinex","SOLUSD",1645558061539,54.54143976,85.507,85.397,117.5]
["bitfinex","SOLUSD",1645558061737,54.54143976,85.507,85.411,117.5]
["bitfinex","SOLUSD",1645558062337,47.6136,85.536,85.411,117.5]
["bitfinex","SOLUSD",1645558062338,23.9707,85.536,85.411,117.5]
["bitfinex","SOLUSD",1645558062539,22.8379,85.559,85.413,117.5]
["bitfinex","SOLUSD",1645558062736,1.62334195,85.577,85.416,5.0]
["bitfinex","SOLUSD",1645558062936,1.62334195,85.574,85.431,117.5]
["bitfinex","SOLUSD",1645558063140,1.62334195,85.574,85.432,23.2936]
["bitfinex","SOLUSD",1645558063338,117.5,85.572,85.451,117.5]
["bitfinex","SOLUSD",1645558063538,55.0208518,85.573,85.461,117.5]
["bitfinex","SOLUSD",1645558063736,55.0208518,85.573,85.452,6.0]
["bitfinex","SOLUSD",1645558063737,1.62334195,85.6,85.471,117.5]
["bitfinex","SOLUSD",1645558063936,1.62334195,85.604,85.481,117.5]
["bitfinex","SOLUSD",1645558064136,77.0655,85.623,85.49,14.14]
["bitfinex","SOLUSD",1645558064137,1.62334195,85.609,85.49,14.14]
["bitfinex","SOLUSD",1645558064338,1.62334195,85.614,85.49,14.14]
["bitfinex","SOLUSD",1645558064636,40.10986189,85.614,85.491,6.0]
["bitfinex","SOLUSD",1645558064836,40.10986189,85.614,85.49,14.14]
["bitfinex","SOLUSD",1645558065039,117.5,85.613,85.49,14.14]
["bitfinex","SOLUSD",1645558065238,117.5,85.613,85.426,5.58]
["bitfinex","SOLUSD",1645558065239,1.62334195,85.607,85.47,14.14]
["bitfinex","SOLUSD",1645558065437,117.5,85.593,85.47,14.14]
["bitfinex","SOLUSD",1645558065837,119.12334195,85.591,85.47,14.14]
["bitfinex","SOLUSD",1645558066037,117.5,85.591,85.47,14.14]
["bitfinex","SOLUSD",1645558066238,117.5,85.589,85.47,14.14]
["bitfinex","SOLUSD",1645558066638,5.0,85.585,85.463,22.6226]
["bitfinex","SOLUSD",1645558067039,5.0,85.585,85.45,14.14]
["bitfinex","SOLUSD",1645558067040,117.5,85.583,85.45,14.14]
["bitfinex","SOLUSD",1645558067439,117.5,85.574,85.45,14.14]
["bitfinex","SOLUSD",1645558067642,117.5,85.572,85.45,14.14]
["bitfinex","SOLUSD",1645558067838,49.99863455,85.558,85.45,14.14]
["bitfinex","SOLUSD",1645558068440,1.62334195,85.596,85.452,117.5]
["bitfinex","SOLUSD",1645558068640,1.62334195,85.596,85.451,9.04552788]
["bitfinex","SOLUSD",1645558068641,48.6336,85.599,85.451,9.04552788]
["bitfinex","SOLUSD",1645558068940,48.6336,85.599,85.453,3.04552788]
["bitfinex","SOLUSD",1645558069239,48.6336,85.599,85.45,32.11814919]
["bitfinex","SOLUSD",1645558069440,117.5,85.597,85.451,51.4135]
["bitfinex","SOLUSD",1645558069640,49.59151113,85.598,85.452,117.5]
["bitfinex","SOLUSD",1645558069839,49.59151113,85.598,85.451,45.4135]
["bitfinex","SOLUSD",1645558070040,117.5,85.597,85.452,6.0]
["bitfinex","SOLUSD",1645558070342,145.34819694,85.597,85.452,6.0]
["bitfinex","SOLUSD",1645558070540,27.84819694,85.597,85.453,117.5]
["bitfinex","SOLUSD",1645558070741,49.59151113,85.598,85.453,120.54552788]
["bitfinex","SOLUSD",1645558070941,49.59151113,85.598,85.455,117.5]
["bitfinex","SOLUSD",1645558071142,49.59151113,85.598,85.461,117.5]
["bitfinex","SOLUSD",1645558071342,1.62334195,85.633,85.471,117.5]
["bitfinex","SOLUSD",1645558071542,1.62334195,85.633,85.481,117.5]
["bitfinex","SOLUSD",1645558071743,1.62334195,85.643,85.501,117.5]
["bitfinex","SOLUSD",1645558071942,1.62334195,85.656,85.502,23.7868]
["bitfinex","SOLUSD",1645558072141,27.84819694,85.661,85.502,23.7868]
["bitfinex","SOLUSD",1645558072142,1.62334195,85.654,85.51,14.14]
["bitfinex","SOLUSD",1645558072342,1.62334195,85.642,85.51,14.14]
["bitfinex","SOLUSD",1645558072544,50.28409716,85.653,85.51,14.14]
["bitfinex","SOLUSD",1645558072545,1.62334195,85.652,85.51,14.14]
["bitfinex","SOLUSD",1645558072742,8.42833307,85.641,85.51,14.14]
["bitfinex","SOLUSD",1645558072944,49.20663367,85.64,85.51,14.14]
["bitfinex","SOLUSD",1645558073442,77.05483061,85.64,85.51,14.14]
["bitfinex","SOLUSD",1645558073643,27.84819694,85.639,85.51,14.14]
["bitfinex","SOLUSD",1645558073846,5.0,85.635,85.51,14.14]
["bitfinex","SOLUSD",1645558074043,1.62334195,85.633,85.51,14.14]
["bitfinex","SOLUSD",1645558074242,117.5,85.633,85.51,14.14]
["bitfinex","SOLUSD",1645558074442,117.5,85.631,85.51,14.14]
["bitfinex","SOLUSD",1645558074843,117.5,85.629,85.51,14.14]
["bitfinex","SOLUSD",1645558075644,145.34819694,85.629,85.51,14.14]
["bitfinex","SOLUSD",1645558076343,117.5,85.625,85.51,14.14]
["bitfinex","SOLUSD",1645558076743,117.5,85.623,85.51,14.14]
["bitfinex","SOLUSD",1645558077544,117.5,85.619,85.51,14.14]
["bitfinex","SOLUSD",1645558077745,117.5,85.619,85.483,24.7686]
["bitfinex","SOLUSD",1645558077947,117.5,85.617,85.483,24.7686]
["bitfinex","SOLUSD",1645558078346,117.5,85.615,85.483,24.7686]
["bitfinex","SOLUSD",1645558078747,117.5,85.609,85.483,24.7686]
["bitfinex","SOLUSD",1645558078950,27.76153028,85.614,85.482,47.1509]
["bitfinex","SOLUSD",1645558078951,117.5,85.607,85.482,23.2977]
["bitfinex","SOLUSD",1645558079148,5.0,85.605,85.482,23.2977]
["bitfinex","SOLUSD",1645558079348,122.5,85.605,85.482,23.2977]
["bitfinex","SOLUSD",1645558079749,117.5,85.603,85.482,23.2977]
["bitfinex","SOLUSD",1645558080151,117.5,85.601,85.482,23.2977]
["bitfinex","SOLUSD",1645558080356,117.5,85.599,85.482,23.2977]
["bitfinex","SOLUSD",1645558080554,117.5,85.599,85.483,117.5]
["bitfinex","SOLUSD",1645558080953,117.5,85.599,85.482,23.2977]
["bitfinex","SOLUSD",1645558081352,117.5,85.607,85.482,23.2977]
["bitfinex","SOLUSD",1645558081955,52.81836377,85.608,85.483,117.5]
["bitfinex","SOLUSD",1645558082253,117.5,85.607,85.483,117.5]
["bitfinex","SOLUSD",1645558082453,117.5,85.607,85.482,23.2977]
["bitfinex","SOLUSD",1645558082652,117.5,85.605,85.482,23.2977]
["bitfinex","SOLUSD",1645558083056,117.5,85.603,85.482,23.2977]
["bitfinex","SOLUSD",1645558083258,119.12334195,85.603,85.482,23.2977]
["bitfinex","SOLUSD",1645558083454,117.5,85.593,85.451,23.5716]
["bitfinex","SOLUSD",1645558083755,1.62334195,85.587,85.451,23.5716]
["bitfinex","SOLUSD",1645558083954,117.5,85.591,85.452,117.5]
["bitfinex","SOLUSD",1645558084157,117.5,85.585,85.452,117.5]
["bitfinex","SOLUSD",1645558084558,1.62334195,85.58,85.452,117.5]
["bitfinex","SOLUSD",1645558084758,119.12334195,85.578,85.452,117.5]
["bitfinex","SOLUSD",1645558085058,1.62334195,85.577,85.45,14.14]
["bitfinex","SOLUSD",1645558085259,117.5,85.578,85.429,447.84690954]
["bitfinex","SOLUSD",1645558085260,1.62334195,85.574,85.43,14.14]
["bitfinex","SOLUSD",1645558085459,117.5,85.549,85.429,447.84690954]
["bitfinex","SOLUSD",1645558086159,117.5,85.549,85.429,565.34690954]
["bitfinex","SOLUSD",1645558086360,117.5,85.549,85.441,117.5]
["bitfinex","SOLUSD",1645558086560,50.5371571,85.554,85.441,117.5]
["bitfinex","SOLUSD",1645558086758,23.39,85.573,85.441,117.5]
["bitfinex","SOLUSD",1645558086960,23.39,85.573,85.443,117.5]
["bitfinex","SOLUSD",1645558087160,23.39,85.573,85.445,117.5]
["bitfinex","SOLUSD",1645558087358,23.39,85.573,85.447,117.5]
["bitfinex","SOLUSD",1645558087559,117.5,85.572,85.46,14.14]
["bitfinex","SOLUSD",1645558087858,117.5,85.57,85.46,14.14]
["bitfinex","SOLUSD",1645558089160,144.99433694,85.57,85.439,5.846]
["bitfinex","SOLUSD",1645558089360,5.0,85.565,85.439,5.846]
["bitfinex","SOLUSD",1645558089561,5.0,85.555,85.439,5.846]
["bitfinex","SOLUSD",1645558089761,1.62334195,85.547,85.439,5.846]
["bitfinex","SOLUSD",1645558090161,117.5,85.549,85.439,5.846]
["bitfinex","SOLUSD",1645558090360,117.5,85.549,85.45,14.14]
["bitfinex","SOLUSD",1645558090971,117.5,85.553,85.45,14.14]
["bitfinex","SOLUSD",1645558091165,43.6293633,85.554,85.45,14.14]
["bitfinex","SOLUSD",1645558091561,1.62334195,85.543,85.439,5.846]
["bitfinex","SOLUSD",1645558091962,117.5,85.537,85.439,5.846]
["bitfinex","SOLUSD",1645558092165,54.23268398,85.538,85.439,5.846]
["bitfinex","SOLUSD",1645558092363,54.23268398,85.538,85.44,14.14]
["bitfinex","SOLUSD",1645558092963,117.5,85.537,85.44,14.14]
["bitfinex","SOLUSD",1645558093163,117.5,85.537,85.439,5.846]
["bitfinex","SOLUSD",1645558093767,1.62334195,85.534,85.439,5.846]
["bitfinex","SOLUSD",1645558093963,119.12334195,85.537,85.439,5.846]
["bitfinex","SOLUSD",1645558094164,117.5,85.537,85.439,5.846]
["bitfinex","SOLUSD",1645558094364,119.12334195,85.537,85.439,5.846]
["bitfinex","SOLUSD",1645558094564,117.5,85.537,85.439,5.846]
["bitfinex","SOLUSD",1645558095165,117.5,85.537,85.44,14.14]
["bitfinex","SOLUSD",1645558095768,117.5,85.537,85.439,5.846]
["bitfinex","SOLUSD",1645558095966,5.0,85.515,85.439,5.846]
["bitfinex","SOLUSD",1645558096167,1.62334195,85.532,85.37,181.68962603]
["bitfinex","SOLUSD",1645558096168,5.0,85.505,85.371,24.9732]
["bitfinex","SOLUSD",1645558096371,5.0,85.495,85.39,14.14]
["bitfinex","SOLUSD",1645558096567,117.5,85.493,85.39,14.14]
["bitfinex","SOLUSD",1645558096767,117.5,85.493,85.371,24.9732]
["bitfinex","SOLUSD",1645558096968,5.0,85.485,85.37,14.14]
["bitfinex","SOLUSD",1645558097168,5.0,85.475,85.36,14.14]
["bitfinex","SOLUSD",1645558097369,117.5,85.473,85.36,14.14]
["bitfinex","SOLUSD",1645558097568,48.41511208,85.474,85.361,3.04552788]
["bitfinex","SOLUSD",1645558097768,48.41511208,85.474,85.361,120.54552788]
["bitfinex","SOLUSD",1645558097969,17.5756,85.51,85.363,117.5]
["bitfinex","SOLUSD",1645558098168,70.6399,85.513,85.381,117.5]
["bitfinex","SOLUSD",1645558098372,70.6399,85.513,85.391,117.5]
["bitfinex","SOLUSD",1645558098570,117.5,85.512,85.391,117.5]
["bitfinex","SOLUSD",1645558098971,48.13210187,85.511,85.392,3.04552788]
["bitfinex","SOLUSD",1645558099569,117.5,85.51,85.392,3.04552788]
["bitfinex","SOLUSD",1645558100870,117.5,85.51,85.39,14.14]
["bitfinex","SOLUSD",1645558101168,135.0753,85.51,85.39,14.14]
["bitfinex","SOLUSD",1645558101771,117.5,85.499,85.323,4.92962603]
["bitfinex","SOLUSD",1645558101970,14.14,85.5,85.305,117.9]
["bitfinex","SOLUSD",1645558101971,117.5,85.469,85.305,112.9]
["bitfinex","SOLUSD",1645558102173,5.0,85.435,85.305,112.9]
["bitfinex","SOLUSD",1645558102371,117.5,85.423,85.305,112.9]
["bitfinex","SOLUSD",1645558102572,48.20049894,85.424,85.31,14.14]
["bitfinex","SOLUSD",1645558102772,48.20049894,85.424,85.33,14.14]
["bitfinex","SOLUSD",1645558102972,24.6783,85.467,85.332,120.54552788]
["bitfinex","SOLUSD",1645558103174,24.6783,85.467,85.332,3.04552788]
["bitfinex","SOLUSD",1645558103372,24.6783,85.467,85.333,25.41578554]
["bitfinex","SOLUSD",1645558103573,117.5,85.466,85.33,14.14]
["bitfinex","SOLUSD",1645558104077,42.57897234,85.465,85.332,20.80701041]
["bitfinex","SOLUSD",1645558104273,42.57897234,85.465,85.333,117.5]
["bitfinex","SOLUSD",1645558104474,42.57897234,85.465,85.333,40.13174019]
["bitfinex","SOLUSD",1645558104674,42.57897234,85.465,85.333,43.17726807]
["bitfinex","SOLUSD",1645558104875,117.5,85.464,85.333,43.17726807]
["bitfinex","SOLUSD",1645558105076,42.57897234,85.465,85.334,40.13174019]
["bitfinex","SOLUSD",1645558105275,42.57897234,85.465,85.334,3.04552788]
["bitfinex","SOLUSD",1645558105674,42.57897234,85.465,85.335,3.04552788]
["bitfinex","SOLUSD",1645558105881,42.57897234,85.465,85.337,112.9]
["bitfinex","SOLUSD",1645558106078,42.57897234,85.465,85.35,14.14]
["bitfinex","SOLUSD",1645558106879,42.57897234,85.465,85.351,3.04552788]
["bitfinex","SOLUSD",1645558110181,42.57897234,85.465,85.351,138.30701041]
["bitfinex","SOLUSD",1645558110382,42.57897234,85.465,85.351,20.80701041]
["bitfinex","SOLUSD",1645558110581,42.57897234,85.465,85.351,3.04552788]
["bitfinex","SOLUSD",1645558110783,42.57897234,85.465,85.35,14.14]
["bitfinex","SOLUSD",1645558110982,3.04552788,85.464,85.35,14.14]
["bitfinex","SOLUSD",1645558111183,120.54552788,85.464,85.35,14.14]
["bitfinex","SOLUSD",1645558111583,3.04552788,85.463,85.35,14.14]
["bitfinex","SOLUSD",1645558111781,42.57897234,85.465,85.351,3.04552788]
["bitfinex","SOLUSD",1645558111985,42.57897234,85.465,85.351,120.54552788]
["bitfinex","SOLUSD",1645558112182,117.5,85.488,85.351,120.54552788]
["bitfinex","SOLUSD",1645558112382,117.5,85.488,85.353,117.5]
["bitfinex","SOLUSD",1645558112583,22.7563,85.489,85.356,0.58]
["bitfinex","SOLUSD",1645558112784,47.087,85.509,85.371,117.5]
["bitfinex","SOLUSD",1645558112983,47.087,85.509,85.373,117.5]
["bitfinex","SOLUSD",1645558113183,42.91955149,85.507,85.373,117.5]
["bitfinex","SOLUSD",1645558113387,117.5,85.506,85.375,117.5]
["bitfinex","SOLUSD",1645558113583,117.5,85.506,85.372,68.49241041]
["bitfinex","SOLUSD",1645558113584,117.5,85.506,85.39,14.14]
["bitfinex","SOLUSD",1645558113785,117.5,85.506,85.4,14.14]
["bitfinex","SOLUSD",1645558114083,42.91955149,85.507,85.372,47.6854]
["bitfinex","SOLUSD",1645558114084,117.5,85.504,85.38,14.14]
["bitfinex","SOLUSD",1645558114493,117.5,85.499,85.38,14.14]
["bitfinex","SOLUSD",1645558114683,117.5,85.499,85.38,131.64]
["bitfinex","SOLUSD",1645558115486,117.5,85.498,85.381,3.04552788]
["bitfinex","SOLUSD",1645558115885,42.91955149,85.507,85.381,3.04552788]
["bitfinex","SOLUSD",1645558116587,117.5,85.506,85.381,3.04552788]
["bitfinex","SOLUSD",1645558117092,117.5,85.506,85.38,131.64]
["bitfinex","SOLUSD",1645558117093,117.5,85.506,85.38,14.14]
["bitfinex","SOLUSD",1645558117288,143.3800555,85.506,85.38,14.14]
["bitfinex","SOLUSD",1645558117490,143.3800555,85.506,85.38,131.64]
["bitfinex","SOLUSD",1645558117688,143.3800555,85.506,85.381,3.04552788]
["bitfinex","SOLUSD",1645558117887,117.5,85.506,85.381,3.04552788]
["bitfinex","SOLUSD",1645558119088,143.3800555,85.506,85.38,14.14]
["bitfinex","SOLUSD",1645558119488,117.5,85.504,85.38,14.14]
["bitfinex","SOLUSD",1645558119691,117.5,85.504,85.372,47.6854]
["bitfinex","SOLUSD",1645558119891,117.5,85.502,85.372,47.6854]
["bitfinex","SOLUSD",1645558120090,117.5,85.499,85.372,47.6854]
["bitfinex","SOLUSD",1645558120289,1.62334195,85.497,85.373,117.5]
["bitfinex","SOLUSD",1645558120490,143.3800555,85.499,85.373,3.04552788]
["bitfinex","SOLUSD",1645558120689,5.0,85.495,85.373,3.04552788]
["bitfinex","SOLUSD",1645558120893,117.5,85.495,85.373,3.04552788]
["bitfinex","SOLUSD",1645558121090,117.5,85.489,85.373,120.54552788]
["bitfinex","SOLUSD",1645558121290,117.5,85.489,85.373,3.04552788]
["bitfinex","SOLUSD",1645558122090,117.5,85.489,85.372,47.6854]
["bitfinex","SOLUSD",1645558122291,117.5,85.495,85.372,47.6854]
["bitfinex","SOLUSD",1645558122689,117.5,85.495,85.373,3.04552788]
["bitfinex","SOLUSD",1645558123288,117.5,85.506,85.373,120.54552788]
["bitfinex","SOLUSD",1645558123690,117.5,85.506,85.374,3.04552788]
["bitfinex","SOLUSD",1645558125391,117.5,85.506,85.376,117.5]
["bitfinex","SOLUSD",1645558125589,117.5,85.506,85.391,117.5]
["bitfinex","SOLUSD",1645558125989,117.5,85.506,85.39,14.14]
["bitfinex","SOLUSD",1645558127992,117.5,85.506,85.39,131.64]
["bitfinex","SOLUSD",1645558128192,117.5,85.506,85.391,3.04552788]
["bitfinex","SOLUSD",1645558128396,22.6201,85.509,85.391,3.04552788]
["bitfinex","SOLUSD",1645558128993,22.6201,85.509,85.393,117.5]
["bitfinex","SOLUSD",1645558129295,22.6201,85.509,85.395,117.5]
["bitfinex","SOLUSD",1645558129493,117.5,85.506,85.394,3.04552788]
["bitfinex","SOLUSD",1645558129692,117.5,85.506,85.39,14.14]
["bitfinex","SOLUSD",1645558129893,117.5,85.506,85.37,3.04552788]
["bitfinex","SOLUSD",1645558130110,117.5,85.506,85.38,14.14]
["bitfinex","SOLUSD",1645558130695,117.5,85.506,85.38,134.68552788]
["bitfinex","SOLUSD",1645558131298,117.5,85.506,85.38,131.64]
["bitfinex","SOLUSD",1645558131897,119.12334195,85.506,85.381,3.04552788]
["bitfinex","SOLUSD",1645558132098,117.5,85.506,85.38,131.64]
["bitfinex","SOLUSD",1645558132301,1.62334195,85.502,85.38,131.64]
["bitfinex","SOLUSD",1645558132698,1.62334195,85.503,85.38,131.64]
["bitfinex","SOLUSD",1645558133101,117.5,85.506,85.381,3.04552788]
["bitfinex","SOLUSD",1645558134301,117.5,85.506,85.383,117.5]
["bitfinex","SOLUSD",1645558134503,1.62334195,85.506,85.383,117.5]
["bitfinex","SOLUSD",1645558134699,42.91955149,85.507,85.386,5.58]
["bitfinex","SOLUSD",1645558134899,42.91955149,85.507,85.401,117.5]
["bitfinex","SOLUSD",1645558135103,42.91955149,85.507,85.4,249.4354]
["bitfinex","SOLUSD",1645558135104,42.91955149,85.507,85.403,117.5]
["bitfinex","SOLUSD",1645558135299,42.91955149,85.507,85.421,117.5]
["bitfinex","SOLUSD",1645558135500,42.91955149,85.507,85.431,117.5]
["bitfinex","SOLUSD",1645558135699,1.62334195,85.536,85.431,117.5]
["bitfinex","SOLUSD",1645558135909,1.62334195,85.537,85.431,117.5]
["bitfinex","SOLUSD",1645558136108,23.4265,85.569,85.431,117.5]
["bitfinex","SOLUSD",1645558136109,1.62334195,85.551,85.433,117.5]
["bitfinex","SOLUSD",1645558136310,23.4265,85.569,85.435,117.5]
["bitfinex","SOLUSD",1645558136608,42.40480041,85.567,85.451,117.5]
["bitfinex","SOLUSD",1645558136808,117.5,85.566,85.46,14.14]
["bitfinex","SOLUSD",1645558137008,1.62334195,85.565,85.46,14.14]
["bitfinex","SOLUSD",1645558137411,1.62334195,85.557,85.451,23.9861]
["bitfinex","SOLUSD",1645558137622,1.62334195,85.548,85.451,23.9861]
["bitfinex","SOLUSD",1645558138021,1.62334195,85.551,85.451,23.9861]
["bitfinex","SOLUSD",1645558138421,1.62334195,85.552,85.451,23.9861]
["bitfinex","SOLUSD",1645558138624,117.5,85.555,85.451,23.9861]
["bitfinex","SOLUSD",1645558139121,1.62334195,85.56,85.451,141.4861]
["bitfinex","SOLUSD",1645558139323,1.62334195,85.563,85.451,23.9861]
["bitfinex","SOLUSD",1645558139521,117.5,85.554,85.45,14.14]
["bitfinex","SOLUSD",1645558139727,1.62334195,85.538,85.42,14.14]
["bitfinex","SOLUSD",1645558139923,1.62334195,85.53,85.41,14.14]
["bitfinex","SOLUSD",1645558140323,117.5,85.528,85.41,14.14]
["bitfinex","SOLUSD",1645558140524,117.5,85.519,85.41,14.14]
["bitfinex","SOLUSD",1645558141025,136.0695338,85.519,85.41,14.14]
["bitfinex","SOLUSD",1645558141221,136.0695338,85.519,85.392,24.6253]
["bitfinex","SOLUSD",1645558141423,5.0,85.515,85.392,24.6253]
["bitfinex","SOLUSD",1645558141627,1.62334195,85.525,85.392,24.6253]
["bitfinex","SOLUSD",1645558141628,117.5,85.509,85.392,24.6253]
["bitfinex","SOLUSD",1645558141823,117.5,85.507,85.392,27.67082788]
["bitfinex","SOLUSD",1645558142022,117.5,85.507,85.392,24.6253]
["bitfinex","SOLUSD",1645558143226,117.5,85.507,85.392,27.67082788]
["bitfinex","SOLUSD",1645558143425,117.5,85.507,85.393,117.5]
["bitfinex","SOLUSD",1645558143625,117.5,85.507,85.392,27.67082788]
["bitfinex","SOLUSD",1645558144626,117.5,85.507,85.392,24.6253]
["bitfinex","SOLUSD",1645558145331,17.5758,85.5,85.392,24.6253]
["bitfinex","SOLUSD",1645558145529,5.0,85.495,85.372,3.04552788]
["bitfinex","SOLUSD",1645558145728,5.0,85.495,85.353,48.5983]
["bitfinex","SOLUSD",1645558145929,5.0,85.485,85.353,48.5983]
["bitfinex","SOLUSD",1645558146331,117.5,85.484,85.353,48.5983]
["bitfinex","SOLUSD",1645558146529,23.5695338,85.485,85.353,48.5983]
["bitfinex","SOLUSD",1645558146530,117.5,85.469,85.353,48.5983]
["bitfinex","SOLUSD",1645558146729,5.0,85.465,85.353,48.5983]
["bitfinex","SOLUSD",1645558147336,5.0,85.465,85.35,14.14]
["bitfinex","SOLUSD",1645558148136,117.5,85.459,85.35,14.14]
["bitfinex","SOLUSD",1645558149135,117.5,85.449,85.35,14.14]
["bitfinex","SOLUSD",1645558149340,117.5,85.447,85.35,14.14]
["bitfinex","SOLUSD",1645558152036,117.5,85.447,85.33,14.14]
["bitfinex","SOLUSD",1645558152238,5.0,85.445,85.33,14.14]
["bitfinex","SOLUSD",1645558152441,17.5883,85.44,85.33,14.14]
["bitfinex","SOLUSD",1645558152639,5.0,85.435,85.33,14.14]
["bitfinex","SOLUSD",1645558153339,23.64,85.449,85.296,5.854]
["bitfinex","SOLUSD",1645558153340,117.5,85.403,85.296,5.854]
["bitfinex","SOLUSD",1645558153541,5.0,85.395,85.296,5.854]
["bitfinex","SOLUSD",1645558154540,49.32453936,85.404,85.3,14.14]
["bitfinex","SOLUSD",1645558155142,49.32453936,85.404,85.301,3.04552788]
["bitfinex","SOLUSD",1645558157842,17.5831,85.46,85.31,17.5831]
["bitfinex","SOLUSD",1645558158043,17.5831,85.46,85.321,112.9]
["bitfinex","SOLUSD",1645558158244,5.0,85.475,85.33,14.14]
["bitfinex","SOLUSD",1645558158644,93.3562338,85.472,85.33,14.14]
["bitfinex","SOLUSD",1645558158842,43.5724415,85.438,85.33,14.14]
["bitfinex","SOLUSD",1645558159644,43.5724415,85.438,85.322,23.5275]
["bitfinex","SOLUSD",1645558159844,117.5,85.437,85.322,23.5275]
["bitfinex","SOLUSD",1645558160043,5.0,85.435,85.322,23.5275]
["bitfinex","SOLUSD",1645558160345,5.0,85.425,85.302,22.9174]
["bitfinex","SOLUSD",1645558160749,117.5,85.424,85.302,22.9174]
["bitfinex","SOLUSD",1645558161145,136.0695338,85.423,85.302,22.9174]
["bitfinex","SOLUSD",1645558161346,117.5,85.399,85.3,14.14]
["bitfinex","SOLUSD",1645558161547,5.0,85.415,85.288,24.6947]
["bitfinex","SOLUSD",1645558161548,117.5,85.397,85.288,24.6947]
["bitfinex","SOLUSD",1645558161746,40.76712296,85.398,85.29,14.14]
["bitfinex","SOLUSD",1645558161946,40.76712296,85.398,85.3,14.14]
["bitfinex","SOLUSD",1645558163349,117.5,85.397,85.3,14.14]
["bitfinex","SOLUSD",1645558163549,117.5,85.389,85.3,14.14]
["bitfinex","SOLUSD",1645558163746,117.5,85.389,85.289,23.1646]
["bitfinex","SOLUSD",1645558164147,117.5,85.389,85.29,14.14]
["bitfinex","SOLUSD",1645558165048,40.76712296,85.398,85.27,14.14]
["bitfinex","SOLUSD",1645558165049,117.5,85.379,85.27,14.14]
["bitfinex","SOLUSD",1645558165251,117.5,85.377,85.24,14.14]
["bitfinex","SOLUSD",1645558165447,5.0,85.355,85.23,14.14]
["bitfinex","SOLUSD",1645558165649,5.0,85.355,85.22,14.14]
["bitfinex","SOLUSD",1645558165950,117.5,85.353,85.221,117.5]
["bitfinex","SOLUSD",1645558166149,117.5,85.349,85.223,117.5]
["bitfinex","SOLUSD",1645558166350,39.10342909,85.348,85.223,117.5]
["bitfinex","SOLUSD",1645558166748,117.5,85.347,85.224,3.04552788]
["bitfinex","SOLUSD",1645558167549,112.5,85.347,85.224,3.04552788]
["bitfinex","SOLUSD",1645558167750,39.10342909,85.348,85.224,3.04552788]
["bitfinex","SOLUSD",1645558168352,39.10342909,85.348,85.231,117.5]
["bitfinex","SOLUSD",1645558168553,39.10342909,85.348,85.241,117.5]
["bitfinex","SOLUSD",1645558169053,39.10342909,85.348,85.242,3.04552788]
["bitfinex","SOLUSD",1645558171062,117.5,85.347,85.242,3.04552788]
["bitfinex","SOLUSD",1645558171478,117.5,85.347,85.241,47.917]
["bitfinex","SOLUSD",1645558171676,3.04552788,85.346,85.241,47.917]
["bitfinex","SOLUSD",1645558172479,117.5,85.347,85.241,47.917]
["bitfinex","SOLUSD",1645558173177,117.5,85.339,85.241,47.917]
["bitfinex","SOLUSD",1645558174282,117.5,85.329,85.21,14.14]
["bitfinex","SOLUSD",1645558174480,5.0,85.324,85.18,14.14]
["bitfinex","SOLUSD",1645558174679,5.0,85.304,85.18,14.14]
["bitfinex","SOLUSD",1645558174878,117.5,85.302,85.18,14.14]
["bitfinex","SOLUSD",1645558175479,5.0,85.294,85.171,47.9574]
["bitfinex","SOLUSD",1645558175778,117.5,85.277,85.171,47.9574]
["bitfinex","SOLUSD",1645558176378,54.64809548,85.278,85.18,14.14]
["bitfinex","SOLUSD",1645558176578,54.64809548,85.278,85.181,117.5]
["bitfinex","SOLUSD",1645558176878,54.64809548,85.278,85.18,14.14]
["bitfinex","SOLUSD",1645558177177,117.5,85.277,85.18,14.14]
["bitfinex","SOLUSD",1645558177379,117.5,85.277,85.171,47.9574]
["bitfinex","SOLUSD",1645558178178,17.6208,85.27,85.171,47.9574]
["bitfinex","SOLUSD",1645558178379,117.5,85.269,85.171,47.9574]
["bitfinex","SOLUSD",1645558178579,117.5,85.269,85.171,165.4574]
["bitfinex","SOLUSD",1645558179380,117.5,85.277,85.171,165.4574]
["bitfinex","SOLUSD",1645558179784,117.5,85.277,85.171,47.9574]
["bitfinex","SOLUSD",1645558180380,117.5,85.277,85.172,117.5]
["bitfinex","SOLUSD",1645558180582,54.64809548,85.278,85.172,117.5]
["bitfinex","SOLUSD",1645558181284,54.64809548,85.278,85.171,47.9574]
["bitfinex","SOLUSD",1645558181480,117.5,85.277,85.171,47.9574]
["bitfinex","SOLUSD",1645558182481,117.5,85.277,85.171,165.4574]
["bitfinex","SOLUSD",1645558183084,117.5,85.277,85.171,47.9574]
["bitfinex","SOLUSD",1645558183981,54.64809548,85.278,85.171,165.4574]
["bitfinex","SOLUSD",1645558184182,54.64809548,85.278,85.172,3.04552788]
["bitfinex","SOLUSD",1645558184382,54.64809548,85.278,85.173,117.5]
["bitfinex","SOLUSD",1645558184781,54.64809548,85.278,85.174,20.80361569]
["bitfinex","SOLUSD",1645558184981,54.64809548,85.278,85.175,117.5]
["bitfinex","SOLUSD",1645558185183,54.64809548,85.278,85.175,138.30361569]
["bitfinex","SOLUSD",1645558185381,117.5,85.299,85.181,117.5]
["bitfinex","SOLUSD",1645558185582,5.865,85.361,85.195,5.58]
["bitfinex","SOLUSD",1645558185783,5.865,85.361,85.211,117.5]
["bitfinex","SOLUSD",1645558185984,69.6323,85.371,85.22,14.14]
["bitfinex","SOLUSD",1645558186181,3.04552788,85.36,85.22,14.14]
["bitfinex","SOLUSD",1645558186389,5.0,85.355,85.22,14.14]
["bitfinex","SOLUSD",1645558186787,21.6184564,85.354,85.22,14.14]
["bitfinex","SOLUSD",1645558186987,117.5,85.353,85.22,14.14]
["bitfinex","SOLUSD",1645558187488,23.49802668,85.352,85.22,14.14]
["bitfinex","SOLUSD",1645558187688,117.5,85.351,85.221,117.5]
["bitfinex","SOLUSD",1645558187889,117.5,85.351,85.221,120.54552788]
["bitfinex","SOLUSD",1645558188089,117.5,85.351,85.222,3.04552788]
["bitfinex","SOLUSD",1645558188290,117.5,85.351,85.223,23.3703]
["bitfinex","SOLUSD",1645558188696,24.4612,85.354,85.224,3.04552788]
["bitfinex","SOLUSD",1645558188697,117.5,85.349,85.224,3.04552788]
["bitfinex","SOLUSD",1645558189496,117.5,85.349,85.224,120.54552788]
["bitfinex","SOLUSD",1645558189897,117.5,85.348,85.225,3.04552788]
["bitfinex","SOLUSD",1645558190302,5.0,85.345,85.225,3.04552788]
["bitfinex","SOLUSD",1645558190598,47.95922668,85.354,85.224,117.5]
["bitfinex","SOLUSD",1645558190599,117.5,85.343,85.224,117.5]
["bitfinex","SOLUSD",1645558190797,117.5,85.343,85.224,120.54552788]
["bitfinex","SOLUSD",1645558192200,38.87918704,85.344,85.225,3.04552788]
["bitfinex","SOLUSD",1645558193904,117.5,85.343,85.225,3.04552788]
["bitfinex","SOLUSD",1645558194103,117.5,85.343,85.224,117.5]
["bitfinex","SOLUSD",1645558194303,117.5,85.343,85.223,23.3703]
["bitfinex","SOLUSD",1645558194504,117.5,85.341,85.223,23.3703]
["bitfinex","SOLUSD",1645558194906,46.8243,85.342,85.224,3.04552788]
["bitfinex","SOLUSD",1645558195305,38.87918704,85.344,85.225,17.75808781]
["bitfinex","SOLUSD",1645558195505,38.87918704,85.344,85.226,117.5]
["bitfinex","SOLUSD",1645558195709,38.87918704,85.344,85.24,14.14]
["bitfinex","SOLUSD",1645558195909,38.87918704,85.344,85.241,164.9133]
["bitfinex","SOLUSD",1645558196106,48.3816,85.392,85.241,164.9133]
["bitfinex","SOLUSD",1645558196305,0.533,102.24,85.242,6.0]
["bitfinex","SOLUSD",1645558196306,1.62334195,85.413,85.242,6.0]
["bitfinex","SOLUSD",1645558196509,5.862,85.416,85.265,5.58]
["bitfinex","SOLUSD",1645558196707,1.62334195,85.435,85.28,14.14]
["bitfinex","SOLUSD",1645558196908,48.3816,85.436,85.281,195.5391]
["bitfinex","SOLUSD",1645558197108,52.56936865,85.435,85.281,213.29718781]
["bitfinex","SOLUSD",1645558197310,52.56936865,85.435,85.291,117.5]
["bitfinex","SOLUSD",1645558197508,52.56936865,85.435,85.301,117.5]
["bitfinex","SOLUSD",1645558197710,52.56936865,85.435,85.311,117.5]
["bitfinex","SOLUSD",1645558197910,52.56936865,85.435,85.321,117.5]
["bitfinex","SOLUSD",1645558198309,52.56936865,85.435,85.322,3.04552788]
["bitfinex","SOLUSD",1645558198510,52.56936865,85.435,85.32,14.14]
["bitfinex","SOLUSD",1645558198511,120.54552788,85.434,85.32,14.14]
["bitfinex","SOLUSD",1645558198712,139.1184564,85.434,85.32,14.14]
["bitfinex","SOLUSD",1645558198910,3.04552788,85.433,85.32,14.14]
["bitfinex","SOLUSD",1645558199314,52.56936865,85.435,85.321,3.04552788]
["bitfinex","SOLUSD",1645558199713,52.56936865,85.435,85.321,120.54552788]
["bitfinex","SOLUSD",1645558200113,117.5,85.434,85.322,3.04552788]
["bitfinex","SOLUSD",1645558200314,144.04355456,85.434,85.32,14.14]
["bitfinex","SOLUSD",1645558200512,26.54355456,85.433,85.32,14.14]
["bitfinex","SOLUSD",1645558200716,117.5,85.432,85.32,14.14]
["bitfinex","SOLUSD",1645558201113,117.5,85.432,85.312,47.4278]
["bitfinex","SOLUSD",1645558201114,5.0,85.425,85.312,47.4278]
["bitfinex","SOLUSD",1645558201313,117.5,85.429,85.312,47.4278]
["bitfinex","SOLUSD",1645558201516,5.856,85.428,85.312,47.4278]
["bitfinex","SOLUSD",1645558201720,117.5,85.423,85.3,14.14]
["bitfinex","SOLUSD",1645558202016,164.19833174,85.409,85.3,14.14]
["bitfinex","SOLUSD",1645558202217,164.19833174,85.409,85.282,48.6554]
["bitfinex","SOLUSD",1645558202415,5.0,85.395,85.282,48.6554]
["bitfinex","SOLUSD",1645558202616,117.5,85.393,85.27,14.14]
["bitfinex","SOLUSD",1645558203017,3.04552788,85.392,85.282,117.5]
["bitfinex","SOLUSD",1645558203217,3.04552788,85.392,85.28,14.14]
["bitfinex","SOLUSD",1645558203416,117.5,85.393,85.28,14.14]
["bitfinex","SOLUSD",1645558204319,117.5,85.391,85.28,14.14]
["bitfinex","SOLUSD",1645558204516,117.5,85.391,85.26,14.14]
["bitfinex","SOLUSD",1645558204717,26.54355456,85.39,85.26,14.14]
["bitfinex","SOLUSD",1645558204917,117.5,85.389,85.26,14.14]
["bitfinex","SOLUSD",1645558205132,167.58648308,85.389,85.26,14.14]
["bitfinex","SOLUSD",1645558205332,26.54355456,85.388,85.26,14.14]
["bitfinex","SOLUSD",1645558205533,117.5,85.387,85.26,14.14]
["bitfinex","SOLUSD",1645558205732,144.04355456,85.387,85.26,14.14]
["bitfinex","SOLUSD",1645558205934,5.0,85.375,85.26,14.14]
["bitfinex","SOLUSD",1645558206132,117.5,85.373,85.26,14.14]
["bitfinex","SOLUSD",1645558206534,3.04552788,85.372,85.26,14.14]
["bitfinex","SOLUSD",1645558207433,3.04552788,85.372,85.246,22.9792]
["bitfinex","SOLUSD",1645558207634,117.5,85.369,85.226,3.04552788]
["bitfinex","SOLUSD",1645558207834,5.0,85.334,85.202,117.5]
["bitfinex","SOLUSD",1645558208134,117.5,85.343,85.22,3.04552788]
["bitfinex","SOLUSD",1645558208734,117.5,85.343,85.221,117.5]
["bitfinex","SOLUSD",1645558208935,48.72609597,85.344,85.221,117.5]
["bitfinex","SOLUSD",1645558209136,48.72609597,85.344,85.282,0.61379228]
["bitfinex","SOLUSD",1645558209338,48.72609597,85.344,85.282,6.25379228]
["bitfinex","SOLUSD",1645558210337,117.5,85.343,85.282,6.25379228]
["bitfinex","SOLUSD",1645558213140,117.5,85.341,85.282,6.25379228]
["bitfinex","SOLUSD",1645558213541,18.57292852,85.34,85.282,0.00379228]
["bitfinex","SOLUSD",1645558213840,18.57292852,85.34,85.2,14.14]
["bitfinex","SOLUSD",1645558213841,5.0,85.334,85.2,14.14]
["bitfinex","SOLUSD",1645558214241,5.0,85.324,85.2,14.14]
["bitfinex","SOLUSD",1645558214543,117.5,85.322,85.2,14.14]
["bitfinex","SOLUSD",1645558215145,117.5,85.322,85.201,3.04552788]
["bitfinex","SOLUSD",1645558215344,117.5,85.322,85.201,50.24342788]
["bitfinex","SOLUSD",1645558216344,14.14,85.32,85.201,47.1979]
["bitfinex","SOLUSD",1645558216544,117.5,85.319,85.201,47.1979]
["bitfinex","SOLUSD",1645558216744,120.54552788,85.319,85.201,47.1979]
["bitfinex","SOLUSD",1645558216945,3.04552788,85.318,85.201,47.1979]
["bitfinex","SOLUSD",1645558217549,3.04552788,85.318,85.201,50.24342788]
["bitfinex","SOLUSD",1645558219953,117.5,85.319,85.202,117.5]
["bitfinex","SOLUSD",1645558220149,117.5,85.318,85.201,50.24342788]
["bitfinex","SOLUSD",1645558220351,43.94746229,85.323,85.203,3.04552788]
["bitfinex","SOLUSD",1645558220748,117.5,85.322,85.203,3.04552788]
["bitfinex","SOLUSD",1645558221552,117.5,85.322,85.201,47.1979]
["bitfinex","SOLUSD",1645558221752,117.5,85.322,85.202,120.54552788]
["bitfinex","SOLUSD",1645558222153,117.5,85.322,85.203,3.04552788]
["bitfinex","SOLUSD",1645558225659,43.94746229,85.323,85.203,3.04552788]
["bitfinex","SOLUSD",1645558226059,43.94746229,85.323,85.204,35.84182173]
["bitfinex","SOLUSD",1645558226259,43.94746229,85.323,85.205,117.5]
["bitfinex","SOLUSD",1645558226459,43.94746229,85.323,85.205,138.6292618]
["bitfinex","SOLUSD",1645558226661,43.94746229,85.323,85.206,3.04552788]
["bitfinex","SOLUSD",1645558226860,43.94746229,85.323,85.221,117.5]
["bitfinex","SOLUSD",1645558227361,43.94746229,85.323,85.223,117.5]
["bitfinex","SOLUSD",1645558227564,5.863,85.375,85.223,117.5]
["bitfinex","SOLUSD",1645558227766,117.5,85.36,85.225,117.5]
["bitfinex","SOLUSD",1645558227967,117.5,85.36,85.231,117.5]
["bitfinex","SOLUSD",1645558228168,117.5,85.36,85.241,117.5]
["bitfinex","SOLUSD",1645558228368,117.5,85.36,85.251,117.5]
["bitfinex","SOLUSD",1645558228568,49.89436044,85.359,85.261,117.5]
["bitfinex","SOLUSD",1645558228768,49.89436044,85.359,85.26,14.14]
["bitfinex","SOLUSD",1645558228769,117.5,85.358,85.26,14.14]
["bitfinex","SOLUSD",1645558229369,117.5,85.356,85.243,23.3527]
["bitfinex","SOLUSD",1645558229569,117.5,85.356,85.226,3.04552788]
["bitfinex","SOLUSD",1645558229772,5.0,85.314,85.18,14.14]
["bitfinex","SOLUSD",1645558229974,117.5,85.312,85.181,117.5]
["bitfinex","SOLUSD",1645558230175,117.5,85.312,85.183,117.5]
["bitfinex","SOLUSD",1645558230576,117.5,85.312,85.184,18.13749796]
["bitfinex","SOLUSD",1645558230780,117.5,85.31,85.184,18.13749796]
["bitfinex","SOLUSD",1645558230973,117.5,85.31,85.182,23.0132]
["bitfinex","SOLUSD",1645558231172,149.1534179,85.31,85.182,23.0132]
["bitfinex","SOLUSD",1645558231388,3.04552788,85.309,85.182,23.0132]
["bitfinex","SOLUSD",1645558232588,117.5,85.308,85.182,23.0132]
["bitfinex","SOLUSD",1645558232790,5.865,85.307,85.182,23.0132]
["bitfinex","SOLUSD",1645558232989,117.5,85.306,85.182,23.0132]
["bitfinex","SOLUSD",1645558233188,5.865,85.305,85.182,23.0132]
["bitfinex","SOLUSD",1645558233388,8.91052788,85.305,85.182,23.0132]
["bitfinex","SOLUSD",1645558233590,117.5,85.304,85.182,23.0132]
["bitfinex","SOLUSD",1645558234190,117.5,85.304,85.18,14.14]
["bitfinex","SOLUSD",1645558234191,19.51181741,85.303,85.18,14.14]
["bitfinex","SOLUSD",1645558234489,19.51181741,85.303,85.167,48.9945]
["bitfinex","SOLUSD",1645558234490,5.0,85.284,85.167,48.9945]
["bitfinex","SOLUSD",1645558234990,117.5,85.282,85.167,48.9945]
["bitfinex","SOLUSD",1645558235392,117.5,85.278,85.167,48.9945]
["bitfinex","SOLUSD",1645558235989,117.5,85.278,85.168,41.16292363]
["bitfinex","SOLUSD",1645558236390,117.5,85.278,85.168,23.0106]
["bitfinex","SOLUSD",1645558236789,3.04552788,85.302,85.168,23.0106]
["bitfinex","SOLUSD",1645558236790,117.5,85.301,85.171,117.5]
["bitfinex","SOLUSD",1645558236990,1.62334195,85.331,85.185,5.0]
["bitfinex","SOLUSD",1645558237189,24.9384,85.388,85.221,117.5]
["bitfinex","SOLUSD",1645558237190,1.62334195,85.355,85.221,117.5]
["bitfinex","SOLUSD",1645558237391,4.89191111,85.403,85.215,0.58]
["bitfinex","SOLUSD",1645558237392,1.62334195,85.375,85.23,14.14]
["bitfinex","SOLUSD",1645558237590,1.62334195,85.375,85.241,117.5]
["bitfinex","SOLUSD",1645558237789,45.29818974,85.374,85.261,117.5]
["bitfinex","SOLUSD",1645558237993,45.29818974,85.374,85.271,117.5]
["bitfinex","SOLUSD",1645558238191,45.29818974,85.374,85.27,14.14]
["bitfinex","SOLUSD",1645558238992,117.5,85.373,85.27,14.14]
["bitfinex","SOLUSD",1645558239392,117.5,85.373,85.271,117.5]
["bitfinex","SOLUSD",1645558239591,117.5,85.373,85.271,120.54552788]
["bitfinex","SOLUSD",1645558239793,117.5,85.373,85.271,3.04552788]
["bitfinex","SOLUSD",1645558240394,117.5,85.373,85.27,14.14]
["bitfinex","SOLUSD",1645558241005,117.5,85.369,85.25,14.14]
["bitfinex","SOLUSD",1645558241197,123.361,85.369,85.25,14.14]
["bitfinex","SOLUSD",1645558241797,117.5,85.369,85.25,14.14]
["bitfinex","SOLUSD",1645558242298,117.5,85.359,85.25,14.14]
["bitfinex","SOLUSD",1645558242500,117.5,85.357,85.242,23.2451]
["bitfinex","SOLUSD",1645558243301,117.5,85.357,85.25,14.14]
["bitfinex","SOLUSD",1645558244601,55.01911876,85.358,85.251,3.04552788]
["bitfinex","SOLUSD",1645558244801,117.5,85.357,85.251,3.04552788]
["bitfinex","SOLUSD",1645558245002,55.01911876,85.358,85.251,3.04552788]
["bitfinex","SOLUSD",1645558245503,1.62334195,85.408,85.255,0.58]
["bitfinex","SOLUSD",1645558245704,1.62334195,85.415,85.261,117.5]
["bitfinex","SOLUSD",1645558245902,1.62334195,85.419,85.271,117.5]
["bitfinex","SOLUSD",1645558246103,1.62334195,85.429,85.281,117.5]
["bitfinex","SOLUSD",1645558246304,4.87537156,85.453,85.29,14.14]
["bitfinex","SOLUSD",1645558246504,40.9012186,85.428,85.321,117.5]
["bitfinex","SOLUSD",1645558246702,40.9012186,85.428,85.331,117.5]
["bitfinex","SOLUSD",1645558246902,40.9012186,85.428,85.33,14.14]
["bitfinex","SOLUSD",1645558246903,40.9012186,85.428,85.333,117.5]
["bitfinex","SOLUSD",1645558247104,40.9012186,85.428,85.332,3.04552788]
["bitfinex","SOLUSD",1645558247304,40.9012186,85.428,85.33,14.14]
["bitfinex","SOLUSD",1645558247905,40.9012186,85.428,85.331,3.04552788]
["bitfinex","SOLUSD",1645558251413,40.9012186,85.428,85.33,14.14]
["bitfinex","SOLUSD",1645558252311,40.9012186,85.428,85.331,3.04552788]
["bitfinex","SOLUSD",1645558253011,40.9012186,85.428,85.33,14.14]
["bitfinex","SOLUSD",1645558254115,117.5,85.427,85.33,14.14]
["bitfinex","SOLUSD",1645558255614,40.9012186,85.428,85.31,14.14]
["bitfinex","SOLUSD",1645558255921,40.9012186,85.428,85.331,3.04552788]
["bitfinex","SOLUSD",1645558256314,40.9012186,85.428,85.32,14.14]
["bitfinex","SOLUSD",1645558256515,40.9012186,85.428,85.321,3.04552788]
["bitfinex","SOLUSD",1645558256714,117.5,85.427,85.321,3.04552788]
["bitfinex","SOLUSD",1645558256914,117.5,85.427,85.32,14.14]
["bitfinex","SOLUSD",1645558260721,40.9012186,85.428,85.32,14.14]
["bitfinex","SOLUSD",1645558260924,117.5,85.427,85.321,3.04552788]
["bitfinex","SOLUSD",1645558261323,117.5,85.427,85.32,14.14]
["bitfinex","SOLUSD",1645558261532,117.5,85.427,85.305,3.04552788]
["bitfinex","SOLUSD",1645558262424,17.593,85.42,85.305,3.04552788]
["bitfinex","SOLUSD",1645558262624,117.5,85.418,85.312,3.04552788]
["bitfinex","SOLUSD",1645558263526,117.5,85.417,85.31,14.14]
["bitfinex","SOLUSD",1645558263727,17.5896,85.41,85.31,14.14]
["bitfinex","SOLUSD",1645558263926,157.00788868,85.409,85.301,24.5372]
["bitfinex","SOLUSD",1645558264126,182.15769976,85.409,85.301,24.5372]
["bitfinex","SOLUSD",1645558264528,117.5,85.407,85.301,24.5372]
["bitfinex","SOLUSD",1645558264726,117.5,85.407,85.29,14.14]
["bitfinex","SOLUSD",1645558265240,117.5,85.379,85.29,14.14]
["bitfinex","SOLUSD",1645558265441,117.5,85.377,85.29,14.14]
["bitfinex","SOLUSD",1645558265839,117.5,85.377,85.278,46.4469]
["bitfinex","SOLUSD",1645558266841,49.33449902,85.359,85.278,46.4469]
["bitfinex","SOLUSD",1645558267040,49.33449902,85.359,85.28,14.14]
["bitfinex","SOLUSD",1645558267440,49.33449902,85.359,85.281,120.54552788]
["bitfinex","SOLUSD",1645558267842,49.33449902,85.359,85.3,17.5915]
["bitfinex","SOLUSD",1645558268043,117.5,85.392,85.3,17.5915]
["bitfinex","SOLUSD",1645558268240,117.5,85.392,85.301,3.04552788]
["bitfinex","SOLUSD",1645558269043,47.58705244,85.391,85.301,3.04552788]
["bitfinex","SOLUSD",1645558269246,17.5926,85.39,85.301,3.04552788]
["bitfinex","SOLUSD",1645558270644,47.58705244,85.391,85.301,3.04552788]
["bitfinex","SOLUSD",1645558270645,47.58705244,85.391,85.31,17.5903]
["bitfinex","SOLUSD",1645558270843,47.58705244,85.391,85.31,31.7303]
["bitfinex","SOLUSD",1645558271046,117.5,85.39,85.31,31.7303]
["bitfinex","SOLUSD",1645558271246,47.58705244,85.391,85.31,14.14]
["bitfinex","SOLUSD",1645558271747,47.58705244,85.391,85.311,3.04552788]
["bitfinex","SOLUSD",1645558272345,47.58705244,85.391,85.311,120.54552788]
["bitfinex","SOLUSD",1645558272745,47.58705244,85.391,85.312,3.04552788]
["bitfinex","SOLUSD",1645558272946,117.5,85.422,85.312,3.04552788]
["bitfinex","SOLUSD",1645558273146,1.62334195,85.444,85.314,117.5]
["bitfinex","SOLUSD",1645558273346,1.62334195,85.445,85.316,117.5]
["bitfinex","SOLUSD",1645558273548,117.5,85.442,85.33,14.14]
["bitfinex","SOLUSD",1645558273749,117.5,85.419,85.33,31.7262]
["bitfinex","SOLUSD",1645558273948,117.5,85.417,85.331,23.3569]
["bitfinex","SOLUSD",1645558274148,51.83820188,85.418,85.331,23.3569]
["bitfinex","SOLUSD",1645558274749,17.5878,85.41,85.331,23.3569]
["bitfinex","SOLUSD",1645558275148,51.83820188,85.418,85.331,23.3569]
["bitfinex","SOLUSD",1645558275555,117.5,85.417,85.331,23.3569]
["bitfinex","SOLUSD",1645558275949,51.83820188,85.418,85.332,3.04552788]
["bitfinex","SOLUSD",1645558276148,51.83820188,85.418,85.332,120.54552788]
["bitfinex","SOLUSD",1645558276352,1.62334195,85.441,85.332,3.04552788]
["bitfinex","SOLUSD",1645558276549,1.62334195,85.447,85.333,3.04552788]
["bitfinex","SOLUSD",1645558276750,1.62334195,85.46,85.334,6.0]
["bitfinex","SOLUSD",1645558276950,1.62334195,85.478,85.345,0.57]
["bitfinex","SOLUSD",1645558277158,1.62334195,85.488,85.371,117.5]
["bitfinex","SOLUSD",1645558277352,42.53161557,85.477,85.381,117.5]
["bitfinex","SOLUSD",1645558277550,42.53161557,85.477,85.38,14.14]
["bitfinex","SOLUSD",1645558277551,1.62334195,85.499,85.383,117.5]
["bitfinex","SOLUSD",1645558277750,1.62334195,85.511,85.385,117.5]
["bitfinex","SOLUSD",1645558277952,1.62334195,85.511,85.401,117.5]
["bitfinex","SOLUSD",1645558278150,26.76432961,85.535,85.386,6.0]
["bitfinex","SOLUSD",1645558278151,1.62334195,85.515,85.43,17.5644]
["bitfinex","SOLUSD",1645558278450,1.62334195,85.514,85.42,14.14]
["bitfinex","SOLUSD",1645558278651,26.77315303,85.514,85.42,14.14]
["bitfinex","SOLUSD",1645558278857,1.62334195,85.507,85.42,14.14]
["bitfinex","SOLUSD",1645558279051,49.63456814,85.5,85.42,14.14]
["bitfinex","SOLUSD",1645558279253,117.5,85.489,85.402,46.9417]
["bitfinex","SOLUSD",1645558279653,117.5,85.487,85.402,46.9417]
["bitfinex","SOLUSD",1645558279853,117.5,85.485,85.402,46.9417]
["bitfinex","SOLUSD",1645558280052,41.13751819,85.486,85.402,46.9417]
["bitfinex","SOLUSD",1645558281656,1.62334195,85.518,85.411,117.5]
["bitfinex","SOLUSD",1645558281854,1.62334195,85.528,85.42,14.14]
["bitfinex","SOLUSD",1645558282055,1.62334195,85.533,85.421,23.58]
["bitfinex","SOLUSD",1645558282456,125.53194195,85.534,85.421,23.58]
["bitfinex","SOLUSD",1645558282656,53.31231927,85.533,85.431,117.5]
["bitfinex","SOLUSD",1645558282856,53.31231927,85.533,85.44,14.14]
["bitfinex","SOLUSD",1645558283160,53.31231927,85.533,85.45,14.14]
["bitfinex","SOLUSD",1645558283357,53.31231927,85.533,85.46,14.14]
["bitfinex","SOLUSD",1645558283556,53.31231927,85.533,85.47,14.14]
["bitfinex","SOLUSD",1645558285258,53.31231927,85.533,85.432,46.3909]
["bitfinex","SOLUSD",1645558285259,53.31231927,85.533,85.45,14.14]
["bitfinex","SOLUSD",1645558285559,53.31231927,85.533,85.432,46.3909]
["bitfinex","SOLUSD",1645558285560,25.14981108,85.532,85.44,14.14]
["bitfinex","SOLUSD",1645558285959,53.31231927,85.533,85.44,14.14]
["bitfinex","SOLUSD",1645558286158,53.31231927,85.533,85.441,3.04552788]
["bitfinex","SOLUSD",1645558286358,53.31231927,85.533,85.46,17.5574]
["bitfinex","SOLUSD",1645558286561,48.98114195,85.573,85.46,31.6974]
["bitfinex","SOLUSD",1645558286860,1.62334195,85.591,85.461,50.13122788]
["bitfinex","SOLUSD",1645558287060,1.62334195,85.591,85.466,0.56]
["bitfinex","SOLUSD",1645558287267,1.62334195,85.611,85.481,117.5]
["bitfinex","SOLUSD",1645558287461,1.62334195,85.619,85.51,17.5459]
["bitfinex","SOLUSD",1645558287673,54.21963183,85.618,85.51,31.6859]
["bitfinex","SOLUSD",1645558287860,117.5,85.617,85.51,14.14]
["bitfinex","SOLUSD",1645558288060,5.843,85.616,85.51,14.14]
["bitfinex","SOLUSD",1645558288461,117.5,85.614,85.51,14.14]
["bitfinex","SOLUSD",1645558288662,117.5,85.609,85.51,14.14]
["bitfinex","SOLUSD",1645558288866,117.5,85.603,85.482,48.871]
["bitfinex","SOLUSD",1645558289070,43.64344793,85.604,85.482,48.871]
["bitfinex","SOLUSD",1645558289263,25.14981108,85.603,85.482,48.871]
["bitfinex","SOLUSD",1645558289663,43.64344793,85.604,85.483,3.04552788]
["bitfinex","SOLUSD",1645558289862,43.64344793,85.604,85.482,48.871]
["bitfinex","SOLUSD",1645558290267,17.5532,85.6,85.49,17.5514]
["bitfinex","SOLUSD",1645558290464,17.5532,85.6,85.5,14.14]
["bitfinex","SOLUSD",1645558291065,42.70301108,85.6,85.5,14.14]
["bitfinex","SOLUSD",1645558291368,42.70301108,85.6,85.491,23.3689]
["bitfinex","SOLUSD",1645558291369,117.5,85.559,85.47,14.14]
["bitfinex","SOLUSD",1645558291572,47.0995675,85.558,85.47,14.14]
["bitfinex","SOLUSD",1645558293065,17.5606,85.55,85.47,14.14]
["bitfinex","SOLUSD",1645558293265,47.0995675,85.558,85.47,14.14]
["bitfinex","SOLUSD",1645558294469,17.5603,85.55,85.47,14.14]
["bitfinex","SOLUSD",1645558295069,47.0995675,85.558,85.47,14.14]
["bitfinex","SOLUSD",1645558295270,47.0995675,85.558,85.471,3.04552788]
["bitfinex","SOLUSD",1645558296269,47.0995675,85.558,85.48,17.5534]
["bitfinex","SOLUSD",1645558296469,47.0995675,85.558,85.48,31.6934]
["bitfinex","SOLUSD",1645558296870,117.5,85.557,85.48,14.14]
["bitfinex","SOLUSD",1645558297070,47.0995675,85.558,85.48,14.14]
["bitfinex","SOLUSD",1645558297277,17.56,85.55,85.48,14.14]
["bitfinex","SOLUSD",1645558297675,47.0995675,85.558,85.48,14.14]
["bitfinex","SOLUSD",1645558297877,47.0995675,85.558,85.48,17.18552788]
["bitfinex","SOLUSD",1645558298078,47.0995675,85.558,85.48,14.14]
["bitfinex","SOLUSD",1645558298480,17.5594,85.55,85.48,14.14]
["bitfinex","SOLUSD",1645558299280,17.5594,85.55,85.454,46.9071]
["bitfinex","SOLUSD",1645558299281,17.5594,85.55,85.46,14.14]
["bitfinex","SOLUSD",1645558300080,17.5594,85.55,85.461,3.04552788]
["bitfinex","SOLUSD",1645558300281,47.0995675,85.558,85.461,3.04552788]
["bitfinex","SOLUSD",1645558300483,117.5,85.557,85.46,14.14]
["bitfinex","SOLUSD",1645558300680,117.5,85.557,85.454,46.9071]
["bitfinex","SOLUSD",1645558301080,47.0995675,85.558,85.454,46.9071]
["bitfinex","SOLUSD",1645558301281,17.559,85.55,85.454,46.9071]
["bitfinex","SOLUSD",1645558301783,47.0995675,85.558,85.455,3.04552788]
["bitfinex","SOLUSD",1645558303182,47.0995675,85.558,85.461,117.5]
["bitfinex","SOLUSD",1645558303382,47.0995675,85.558,85.471,117.5]
["bitfinex","SOLUSD",1645558303583,47.0995675,85.558,85.454,46.9071]
["bitfinex","SOLUSD",1645558303584,17.5561,85.57,85.481,117.5]
["bitfinex","SOLUSD",1645558303783,47.2338,85.583,85.491,117.5]
["bitfinex","SOLUSD",1645558303982,47.2338,85.583,85.501,117.5]
["bitfinex","SOLUSD",1645558304182,47.2338,85.583,85.51,31.6882]
["bitfinex","SOLUSD",1645558304384,117.5,85.598,85.51,14.14]
["bitfinex","SOLUSD",1645558304582,117.5,85.598,85.466,5.844]
["bitfinex","SOLUSD",1645558304583,1.62334195,85.596,85.471,23.3388]
["bitfinex","SOLUSD",1645558304786,1.62334195,85.591,85.48,14.14]
["bitfinex","SOLUSD",1645558305183,117.5,85.589,85.48,14.14]
["bitfinex","SOLUSD",1645558305583,1.62334195,85.587,85.48,14.14]
["bitfinex","SOLUSD",1645558305783,117.5,85.584,85.48,17.18552788]
["bitfinex","SOLUSD",1645558305984,47.64618156,85.585,85.48,17.18552788]
["bitfinex","SOLUSD",1645558306184,47.64618156,85.585,85.501,117.5]
["bitfinex","SOLUSD",1645558306405,47.64618156,85.585,85.51,14.14]
["bitfinex","SOLUSD",1645558307404,17.5519,85.58,85.51,14.14]
["bitfinex","SOLUSD",1645558308107,21.3309272,85.614,85.51,14.14]
["bitfinex","SOLUSD",1645558308108,1.62334195,85.592,85.511,117.5]
["bitfinex","SOLUSD",1645558308313,5.0,85.655,85.511,117.5]
["bitfinex","SOLUSD",1645558308314,1.62334195,85.604,85.511,122.6]
["bitfinex","SOLUSD",1645558308505,1.62334195,85.612,85.521,117.5]
["bitfinex","SOLUSD",1645558308706,1.62334195,85.622,85.53,14.14]
["bitfinex","SOLUSD",1645558308906,1.62334195,85.624,85.53,14.14]
["bitfinex","SOLUSD",1645558309209,49.65299214,85.623,85.53,14.14]
["bitfinex","SOLUSD",1645558309409,1.62334195,85.612,85.53,14.14]
["bitfinex","SOLUSD",1645558309609,17.5454,85.61,85.53,31.685]
["bitfinex","SOLUSD",1645558309806,52.6611792,85.609,85.53,31.685]
["bitfinex","SOLUSD",1645558310607,1.62334195,85.617,85.53,31.685]
["bitfinex","SOLUSD",1645558310806,17.5419,85.63,85.531,120.54552788]
["bitfinex","SOLUSD",1645558311011,17.5419,85.63,85.55,17.5399]
["bitfinex","SOLUSD",1645558311213,17.5419,85.63,85.55,31.6799]
["bitfinex","SOLUSD",1645558311611,51.63701905,85.629,85.55,31.6799]
["bitfinex","SOLUSD",1645558311809,51.63701905,85.629,85.551,117.5]
["bitfinex","SOLUSD",1645558312012,51.63701905,85.629,85.55,14.14]
["bitfinex","SOLUSD",1645558312410,51.63701905,85.629,85.551,3.04552788]
["bitfinex","SOLUSD",1645558312810,51.63701905,85.629,85.55,14.14]
["bitfinex","SOLUSD",1645558313011,51.63701905,85.629,85.56,17.5393]
["bitfinex","SOLUSD",1645558313212,1.62334195,85.649,85.57,14.14]
["bitfinex","SOLUSD",1645558313412,1.62334195,85.647,85.57,14.14]
["bitfinex","SOLUSD",1645558313611,1.62334195,85.648,85.57,14.14]
["bitfinex","SOLUSD",1645558314018,17.538,85.64,85.57,31.6771]
["bitfinex","SOLUSD",1645558314221,54.38527016,85.639,85.57,14.14]
["bitfinex","SOLUSD",1645558314421,117.5,85.638,85.55,14.14]
["bitfinex","SOLUSD",1645558314614,144.6784777,85.638,85.55,14.14]
["bitfinex","SOLUSD",1645558315015,17.5434,85.62,85.55,31.6815]
["bitfinex","SOLUSD",1645558315215,27.1784777,85.638,85.55,31.6815]
["bitfinex","SOLUSD",1645558315414,54.38527016,85.639,85.55,31.6815]
["bitfinex","SOLUSD",1645558316016,117.5,85.638,85.55,14.14]
["bitfinex","SOLUSD",1645558316216,17.5402,85.63,85.55,14.14]
["bitfinex","SOLUSD",1645558316717,54.38527016,85.639,85.551,117.5]
["bitfinex","SOLUSD",1645558316916,54.38527016,85.639,85.551,127.47552788]
["bitfinex","SOLUSD",1645558317117,54.38527016,85.639,85.552,3.04552788]
["bitfinex","SOLUSD",1645558317319,17.5392,85.63,85.56,17.5396]
["bitfinex","SOLUSD",1645558317616,17.5392,85.63,85.57,14.14]
["bitfinex","SOLUSD",1645558318519,54.38527016,85.639,85.57,31.6769]
["bitfinex","SOLUSD",1645558319418,54.38527016,85.639,85.571,117.5]
["bitfinex","SOLUSD",1645558319619,54.38527016,85.639,85.57,31.6769]
["bitfinex","SOLUSD",1645558320622,1.62334195,85.662,85.571,120.54552788]
["bitfinex","SOLUSD",1645558320824,1.62334195,85.676,85.59,17.5319]
["bitfinex","SOLUSD",1645558321023,49.56734195,85.698,85.6,14.14]
["bitfinex","SOLUSD",1645558321224,1.62334195,85.696,85.6,14.14]
["bitfinex","SOLUSD",1645558321426,1.62334195,85.693,85.6,14.14]
["bitfinex","SOLUSD",1645558321620,41.86783258,85.692,85.6,14.14]
["bitfinex","SOLUSD",1645558322328,117.5,85.691,85.6,14.14]
["bitfinex","SOLUSD",1645558322524,17.5267,85.69,85.6,31.671]
["bitfinex","SOLUSD",1645558323124,17.5267,85.69,85.601,117.5]
["bitfinex","SOLUSD",1645558323325,1.62334195,85.708,85.601,120.54552788]
["bitfinex","SOLUSD",1645558323530,1.62334195,85.708,85.603,117.5]
["bitfinex","SOLUSD",1645558323723,1.62334195,85.718,85.621,117.5]
["bitfinex","SOLUSD",1645558323924,17.5209,85.72,85.631,117.5]
["bitfinex","SOLUSD",1645558324125,50.07446806,85.719,85.641,117.5]
["bitfinex","SOLUSD",1645558324325,50.07446806,85.719,85.65,14.14]
["bitfinex","SOLUSD",1645558324726,1.62334195,85.741,85.65,14.14]
["bitfinex","SOLUSD",1645558324928,17.5172,85.74,85.65,31.6607]
["bitfinex","SOLUSD",1645558325125,17.5172,85.74,85.651,3.04552788]
["bitfinex","SOLUSD",1645558325325,17.5172,85.74,85.65,14.14]
["bitfinex","SOLUSD",1645558325725,39.17171723,85.739,85.651,3.04552788]
["bitfinex","SOLUSD",1645558325926,39.17171723,85.739,85.67,17.5157]
["bitfinex","SOLUSD",1645558326126,1.62334195,85.773,85.68,14.14]
["bitfinex","SOLUSD",1645558326327,1.62334195,85.786,85.69,14.14]
["bitfinex","SOLUSD",1645558326527,1.62334195,85.793,85.69,14.14]
["bitfinex","SOLUSD",1645558326728,1.62334195,85.795,85.69,14.14]
["bitfinex","SOLUSD",1645558326926,24.66514436,85.793,85.69,14.14]
["bitfinex","SOLUSD",1645558327128,117.5,85.789,85.69,14.14]
["bitfinex","SOLUSD",1645558327328,1.62334195,85.787,85.69,14.14]
["bitfinex","SOLUSD",1645558327730,53.84626256,85.792,85.69,14.14]
["bitfinex","SOLUSD",1645558327929,53.34626256,85.792,85.69,14.14]
["bitfinex","SOLUSD",1645558328528,53.34626256,85.792,85.691,3.04552788]
["bitfinex","SOLUSD",1645558329329,53.34626256,85.792,85.69,14.14]
["bitfinex","SOLUSD",1645558329727,17.5077,85.79,85.7,17.5095]
["bitfinex","SOLUSD",1645558329927,17.5077,85.79,85.71,14.14]
["bitfinex","SOLUSD",1645558330130,14.5077,85.79,85.71,14.14]
["bitfinex","SOLUSD",1645558330329,1.62334195,85.833,85.71,14.14]
["bitfinex","SOLUSD",1645558330531,5.828,85.855,85.711,51.08902788]
["bitfinex","SOLUSD",1645558330728,117.5,85.854,85.711,51.08902788]
["bitfinex","SOLUSD",1645558330932,5.828,85.853,85.711,51.08902788]
["bitfinex","SOLUSD",1645558331130,17.0031,85.82,85.72,17.5035]
["bitfinex","SOLUSD",1645558331329,45.13315405,85.819,85.712,3.04552788]
["bitfinex","SOLUSD",1645558331531,123.329,85.818,85.71,14.14]
["bitfinex","SOLUSD",1645558331729,147.99414436,85.818,85.71,14.14]
["bitfinex","SOLUSD",1645558331930,117.5,85.816,85.71,14.14]
["bitfinex","SOLUSD",1645558332132,17.5117,85.79,85.71,14.14]
["bitfinex","SOLUSD",1645558332331,117.5,85.787,85.66,46.591]
["bitfinex","SOLUSD",1645558332530,5.0,85.786,85.67,14.14]
["bitfinex","SOLUSD",1645558332732,5.832,85.785,85.67,14.14]
["bitfinex","SOLUSD",1645558332930,50.69644179,85.775,85.67,14.14]
["bitfinex","SOLUSD",1645558333831,17.518,85.77,85.67,14.14]
["bitfinex","SOLUSD",1645558334633,17.518,85.77,85.671,3.04552788]
["bitfinex","SOLUSD",1645558334834,50.69644179,85.775,85.671,120.54552788]
["bitfinex","SOLUSD",1645558335237,50.69644179,85.775,85.672,3.04552788]
["bitfinex","SOLUSD",1645558335433,50.69644179,85.775,85.673,5.832]
["bitfinex","SOLUSD",1645558335733,47.2322,85.812,85.68,17.5113]
["bitfinex","SOLUSD",1645558335734,58.3667,85.81,85.68,17.5113]
["bitfinex","SOLUSD",1645558335936,47.2322,85.812,85.691,117.5]
["bitfinex","SOLUSD",1645558336133,75.5678,85.869,85.701,117.5]
["bitfinex","SOLUSD",1645558336539,75.5678,85.869,85.71,176.76]
["bitfinex","SOLUSD",1645558336737,48.49681162,85.868,85.72,14.14]
["bitfinex","SOLUSD",1645558336941,5.827,85.867,85.72,14.14]
["bitfinex","SOLUSD",1645558337137,126.37252788,85.867,85.72,14.14]
["bitfinex","SOLUSD",1645558337337,3.04552788,85.866,85.72,14.14]
["bitfinex","SOLUSD",1645558337537,5.827,85.865,85.72,14.14]
["bitfinex","SOLUSD",1645558337739,3.04552788,85.866,85.72,14.14]
["bitfinex","SOLUSD",1645558337937,3.04552788,85.864,85.72,14.14]
["bitfinex","SOLUSD",1645558338138,17.4974,85.86,85.74,17.5008]
["bitfinex","SOLUSD",1645558338337,27.71067224,85.864,85.741,23.1493]
["bitfinex","SOLUSD",1645558338537,3.04552788,85.859,85.741,23.1493]
["bitfinex","SOLUSD",1645558338740,5.0,85.856,85.741,23.1493]
["bitfinex","SOLUSD",1645558338937,24.66514436,85.858,85.741,23.1493]
["bitfinex","SOLUSD",1645558339137,5.0,85.876,85.74,14.14]
["bitfinex","SOLUSD",1645558339138,17.5012,85.83,85.74,14.14]
["bitfinex","SOLUSD",1645558339537,46.8844673,85.829,85.74,14.14]
["bitfinex","SOLUSD",1645558340737,17.507,85.81,85.74,14.14]
["bitfinex","SOLUSD",1645558340937,58.3566,85.82,85.74,14.14]
["bitfinex","SOLUSD",1645558340938,43.83893942,85.829,85.74,14.14]
["bitfinex","SOLUSD",1645558341138,23.2679,85.853,85.741,3.04552788]
["bitfinex","SOLUSD",1645558341838,3.04552788,85.864,85.741,3.04552788]
["bitfinex","SOLUSD",1645558342038,17.4966,85.85,85.742,22.556]
["bitfinex","SOLUSD",1645558342437,17.4966,85.85,85.743,3.04552788]
["bitfinex","SOLUSD",1645558342637,17.4966,85.85,85.743,120.54552788]
["bitfinex","SOLUSD",1645558342839,50.41386433,85.852,85.743,3.04552788]
["bitfinex","SOLUSD",1645558343039,50.41386433,85.852,85.75,17.4976]
["bitfinex","SOLUSD",1645558343040,17.4978,85.85,85.75,17.4976]
["bitfinex","SOLUSD",1645558343237,17.4978,85.85,85.76,14.14]
["bitfinex","SOLUSD",1645558343438,20.54332788,85.85,85.76,14.14]
["bitfinex","SOLUSD",1645558343638,117.5,85.849,85.76,14.14]
["bitfinex","SOLUSD",1645558343940,26.56130307,85.848,85.74,14.14]
["bitfinex","SOLUSD",1645558344137,117.5,85.847,85.74,14.14]
["bitfinex","SOLUSD",1645558344338,123.327,85.847,85.74,14.14]
["bitfinex","SOLUSD",1645558344544,120.54552788,85.847,85.74,14.14]
["bitfinex","SOLUSD",1645558344737,17.5067,85.83,85.74,14.14]
["bitfinex","SOLUSD",1645558344937,117.5,85.828,85.74,14.14]
["bitfinex","SOLUSD",1645558345137,117.5,85.828,85.714,47.2561]
["bitfinex","SOLUSD",1645558345344,117.5,85.826,85.714,47.2561]
["bitfinex","SOLUSD",1645558345744,117.5,85.809,85.714,47.2561]
["bitfinex","SOLUSD",1645558346043,164.93448081,85.809,85.714,47.2561]
["bitfinex","SOLUSD",1645558347247,117.5,85.789,85.714,47.2561]
["bitfinex","SOLUSD",1645558347449,29.60683095,85.825,85.71,14.14]
["bitfinex","SOLUSD",1645558347450,117.5,85.787,85.71,14.14]
["bitfinex","SOLUSD",1645558347670,117.5,85.787,85.68,14.14]
["bitfinex","SOLUSD",1645558348270,17.5118,85.78,85.681,3.04552788]
["bitfinex","SOLUSD",1645558348472,17.5118,85.78,85.682,117.5]
["bitfinex","SOLUSD",1645558348670,17.5118,85.78,85.681,25.71192788]
["bitfinex","SOLUSD",1645558348870,49.374251,85.788,85.681,25.71192788]
["bitfinex","SOLUSD",1645558348871,49.374251,85.788,85.683,3.04552788]
["bitfinex","SOLUSD",1645558349474,5.831,85.831,85.683,3.04552788]
["bitfinex","SOLUSD",1645558349672,17.5084,85.8,85.691,117.5]
["bitfinex","SOLUSD",1645558349972,17.5084,85.8,85.701,117.5]
["bitfinex","SOLUSD",1645558350172,28.6385,85.846,85.711,117.5]
["bitfinex","SOLUSD",1645558350372,117.5,85.844,85.721,117.5]
["bitfinex","SOLUSD",1645558350574,160.95103816,85.844,85.731,117.5]
["bitfinex","SOLUSD",1645558350777,160.95103816,85.844,85.74,14.14]
["bitfinex","SOLUSD",1645558351174,17.5003,85.84,85.74,14.14]
["bitfinex","SOLUSD",1645558351574,117.5,85.839,85.74,14.14]
["bitfinex","SOLUSD",1645558351974,147.10683095,85.839,85.74,14.14]
["bitfinex","SOLUSD",1645558352173,147.10683095,85.839,85.723,24.6508]
["bitfinex","SOLUSD",1645558352174,17.5074,85.81,85.723,24.6508]
["bitfinex","SOLUSD",1645558352374,117.5,85.807,85.722,24.9484]
["bitfinex","SOLUSD",1645558352773,117.5,85.807,85.71,14.14]
["bitfinex","SOLUSD",1645558353874,17.5074,85.8,85.711,117.5]
["bitfinex","SOLUSD",1645558354073,1.62334195,85.848,85.711,120.54552788]
["bitfinex","SOLUSD",1645558354273,22.8927,85.844,85.713,117.5]
["bitfinex","SOLUSD",1645558354674,22.8927,85.844,85.714,3.04552788]
["bitfinex","SOLUSD",1645558354874,117.5,85.843,85.714,3.04552788]
["bitfinex","SOLUSD",1645558355074,17.504,85.82,85.72,17.504]
["bitfinex","SOLUSD",1645558355274,52.07247117,85.819,85.73,14.14]
["bitfinex","SOLUSD",1645558355881,117.5,85.843,85.731,3.04552788]
["bitfinex","SOLUSD",1645558356081,117.5,85.843,85.732,24.6302]
["bitfinex","SOLUSD",1645558356281,117.5,85.829,85.732,24.6302]
["bitfinex","SOLUSD",1645558356679,3.04552788,85.828,85.732,24.6302]
["bitfinex","SOLUSD",1645558356882,117.5,85.826,85.732,24.6302]
["bitfinex","SOLUSD",1645558357080,117.5,85.826,85.73,14.14]
["bitfinex","SOLUSD",1645558357279,117.5,85.799,85.73,14.14]
["bitfinex","SOLUSD",1645558357480,117.5,85.797,85.721,24.9855]
["bitfinex","SOLUSD",1645558358079,117.5,85.797,85.71,14.14]
["bitfinex","SOLUSD",1645558358478,117.5,85.779,85.71,14.14]
["bitfinex","SOLUSD",1645558358679,117.5,85.777,85.71,14.14]
["bitfinex","SOLUSD",1645558358880,117.5,85.777,85.693,24.1761]
["bitfinex","SOLUSD",1645558359082,117.5,85.777,85.68,19.97]
["bitfinex","SOLUSD",1645558359281,3.04552788,85.776,85.68,19.97]
["bitfinex","SOLUSD",1645558359483,117.5,85.759,85.68,19.97]
["bitfinex","SOLUSD",1645558359780,3.04552788,85.776,85.68,19.97]
["bitfinex","SOLUSD",1645558359781,117.5,85.757,85.68,19.97]
["bitfinex","SOLUSD",1645558359980,117.5,85.757,85.68,5.83]
["bitfinex","SOLUSD",1645558360183,45.42918781,85.758,85.68,5.83]
["bitfinex","SOLUSD",1645558360581,117.5,85.757,85.68,5.83]
["bitfinex","SOLUSD",1645558360784,52.20181376,85.739,85.67,14.14]
["bitfinex","SOLUSD",1645558360981,52.20181376,85.739,85.661,49.3165]
["bitfinex","SOLUSD",1645558361382,5.832,85.774,85.661,49.3165]
["bitfinex","SOLUSD",1645558361584,46.0021,85.775,85.661,49.3165]
["bitfinex","SOLUSD",1645558362184,117.5,85.774,85.661,49.3165]
["bitfinex","SOLUSD",1645558362385,165.16033715,85.774,85.661,49.3165]
["bitfinex","SOLUSD",1645558362783,3.04552788,85.773,85.661,49.3165]
["bitfinex","SOLUSD",1645558362983,17.5203,85.75,85.662,3.04552788]
["bitfinex","SOLUSD",1645558363183,47.49095253,85.749,85.662,3.04552788]
["bitfinex","SOLUSD",1645558363584,17.5203,85.75,85.662,3.04552788]
["bitfinex","SOLUSD",1645558364587,49.22763931,85.749,85.662,3.04552788]
["bitfinex","SOLUSD",1645558364991,17.517,85.74,85.661,49.3165]
["bitfinex","SOLUSD",1645558365793,17.517,85.74,85.66,14.14]
["bitfinex","SOLUSD",1645558365998,117.5,85.739,85.66,14.14]
["bitfinex","SOLUSD",1645558366194,117.5,85.719,85.66,14.14]
["bitfinex","SOLUSD",1645558366393,47.56017746,85.719,85.66,14.14]
["bitfinex","SOLUSD",1645558367194,58.4213,85.73,85.66,14.14]
["bitfinex","SOLUSD",1645558367495,17.5236,85.71,85.66,14.14]
["bitfinex","SOLUSD",1645558367894,20.56912788,85.71,85.602,7.13]
["bitfinex","SOLUSD",1645558368294,47.89492738,85.709,85.61,17.5277]
["bitfinex","SOLUSD",1645558368499,17.5259,85.7,85.61,31.6677]
["bitfinex","SOLUSD",1645558368894,17.5259,85.7,85.611,117.5]
["bitfinex","SOLUSD",1645558369097,58.4214,85.72,85.611,120.54552788]
["bitfinex","SOLUSD",1645558369297,58.4214,85.72,85.612,3.04552788]
["bitfinex","SOLUSD",1645558369700,49.30089465,85.719,85.611,117.5]
["bitfinex","SOLUSD",1645558370099,117.5,85.718,85.61,14.14]
["bitfinex","SOLUSD",1645558370399,17.5225,85.71,85.61,14.14]
["bitfinex","SOLUSD",1645558370601,58.4304,85.7,85.61,14.14]
["bitfinex","SOLUSD",1645558370798,51.42318551,85.699,85.61,14.14]
["bitfinex","SOLUSD",1645558371201,117.5,85.698,85.61,14.14]
["bitfinex","SOLUSD",1645558372200,17.5292,85.68,85.61,14.14]
["bitfinex","SOLUSD",1645558372500,40.71412461,85.679,85.61,14.14]
["bitfinex","SOLUSD",1645558372699,40.68412461,85.679,85.61,14.14]
["bitfinex","SOLUSD",1645558372900,117.5,85.678,85.61,14.14]
["bitfinex","SOLUSD",1645558373300,40.68412461,85.679,85.61,14.14]
["bitfinex","SOLUSD",1645558373502,117.5,85.678,85.61,14.14]
["bitfinex","SOLUSD",1645558374300,17.5315,85.67,85.61,14.14]
["bitfinex","SOLUSD",1645558374800,40.68412461,85.679,85.61,14.14]
["bitfinex","SOLUSD",1645558375402,17.5303,85.67,85.61,14.14]
["bitfinex","SOLUSD",1645558378609,17.5281,85.68,85.611,117.5]
["bitfinex","SOLUSD",1645558378809,5.838,85.727,85.613,117.5]
["bitfinex","SOLUSD",1645558379010,117.5,85.743,85.612,6.0]
["bitfinex","SOLUSD",1645558379011,5.838,85.731,85.615,117.5]
["bitfinex","SOLUSD",1645558379209,117.5,85.725,85.621,117.5]
["bitfinex","SOLUSD",1645558379410,41.98546595,85.726,85.631,117.5]
["bitfinex","SOLUSD",1645558379612,41.98546595,85.726,85.63,14.14]
["bitfinex","SOLUSD",1645558380008,41.98546595,85.726,85.631,23.2821]
["bitfinex","SOLUSD",1645558380508,50.36614611,85.709,85.63,14.14]
["bitfinex","SOLUSD",1645558381429,17.5306,85.69,85.63,14.14]
["bitfinex","SOLUSD",1645558381630,40.44402309,85.689,85.63,14.14]
["bitfinex","SOLUSD",1645558381834,17.5306,85.69,85.63,14.14]
["bitfinex","SOLUSD",1645558382033,47.4328,85.719,85.631,3.04552788]
["bitfinex","SOLUSD",1645558382231,58.4178,85.72,85.631,120.54552788]
["bitfinex","SOLUSD",1645558382433,1.62334195,85.753,85.631,120.54552788]
["bitfinex","SOLUSD",1645558382631,1.62334195,85.753,85.63,14.14]
["bitfinex","SOLUSD",1645558382632,17.5201,85.73,85.641,117.5]
["bitfinex","SOLUSD",1645558382832,52.83580641,85.745,85.651,117.5]
["bitfinex","SOLUSD",1645558383232,52.83580641,85.745,85.652,3.04552788]
["bitfinex","SOLUSD",1645558383631,3.25202961,85.796,85.652,3.04552788]
["bitfinex","SOLUSD",1645558383632,1.62334195,85.771,85.661,117.5]
["bitfinex","SOLUSD",1645558383835,117.5,85.779,85.671,117.5]
["bitfinex","SOLUSD",1645558384033,117.5,85.779,85.68,14.14]
["bitfinex","SOLUSD",1645558384233,5.832,85.778,85.68,14.14]
["bitfinex","SOLUSD",1645558384535,1.62334195,85.767,85.68,14.14]
["bitfinex","SOLUSD",1645558384932,5.832,85.766,85.68,14.14]
["bitfinex","SOLUSD",1645558385132,5.832,85.766,85.66,14.14]
["bitfinex","SOLUSD",1645558385133,51.6093828,85.758,85.66,14.14]
["bitfinex","SOLUSD",1645558385336,1.62334195,85.754,85.64,14.14]
["bitfinex","SOLUSD",1645558385534,46.43687727,85.745,85.62,14.14]
["bitfinex","SOLUSD",1645558385732,1.62334195,85.743,85.62,14.14]
["bitfinex","SOLUSD",1645558385937,1.62334195,85.741,85.62,14.14]
["bitfinex","SOLUSD",1645558386333,51.25118202,85.729,85.621,120.54552788]
["bitfinex","SOLUSD",1645558386536,1.62334195,85.756,85.621,139.32583689]
["bitfinex","SOLUSD",1645558386733,1.62334195,85.769,85.642,117.5]
["bitfinex","SOLUSD",1645558386933,1.62334195,85.776,85.651,117.5]
["bitfinex","SOLUSD",1645558387133,1.62334195,85.78,85.651,117.5]
["bitfinex","SOLUSD",1645558387334,1.62334195,85.78,85.653,117.5]
["bitfinex","SOLUSD",1645558387535,172.72639876,85.769,85.68,17.512]
["bitfinex","SOLUSD",1645558387736,55.22639876,85.769,85.69,14.14]
["bitfinex","SOLUSD",1645558388135,1.62334195,85.767,85.69,14.14]
["bitfinex","SOLUSD",1645558388336,1.62334195,85.766,85.69,14.14]
["bitfinex","SOLUSD",1645558388534,119.12334195,85.768,85.69,14.14]
["bitfinex","SOLUSD",1645558388736,117.5,85.749,85.63,235.1588]
["bitfinex","SOLUSD",1645558388938,117.5,85.747,85.65,14.14]
["bitfinex","SOLUSD",1645558389137,41.66165408,85.748,85.65,14.14]
["bitfinex","SOLUSD",1645558390237,41.66165408,85.748,85.66,17.5185]
["bitfinex","SOLUSD",1645558390439,41.66165408,85.748,85.67,14.14]
["bitfinex","SOLUSD",1645558391539,117.5,85.739,85.67,14.14]
["bitfinex","SOLUSD",1645558391740,41.66165408,85.748,85.67,14.14]
["bitfinex","SOLUSD",1645558392338,17.518,85.74,85.67,14.14]
["bitfinex","SOLUSD",1645558393340,42.41541216,85.739,85.67,14.14]
["bitfinex","SOLUSD",1645558394345,17.5198,85.73,85.67,14.14]
["bitfinex","SOLUSD",1645558394939,42.41541216,85.739,85.67,14.14]
["bitfinex","SOLUSD",1645558395638,42.41541216,85.739,85.661,24.0582]
["bitfinex","SOLUSD",1645558396463,42.41541216,85.739,85.65,14.14]
["bitfinex","SOLUSD",1645558396660,42.41541216,85.739,85.645,22.51]
["bitfinex","SOLUSD",1645558396863,42.41541216,85.739,85.618,48.622]
["bitfinex","SOLUSD",1645558396864,117.5,85.729,85.619,3.04552788]
["bitfinex","SOLUSD",1645558397057,117.5,85.727,85.618,48.622]
["bitfinex","SOLUSD",1645558397258,117.5,85.723,85.618,48.622]
["bitfinex","SOLUSD",1645558397458,117.5,85.723,85.618,24.9009]
["bitfinex","SOLUSD",1645558397659,5.836,85.722,85.618,24.9009]
["bitfinex","SOLUSD",1645558397858,117.5,85.699,85.618,24.9009]
["bitfinex","SOLUSD",1645558398064,117.5,85.697,85.608,24.819]
["bitfinex","SOLUSD",1645558398860,117.5,85.679,85.58,14.14]
["bitfinex","SOLUSD",1645558399160,5.0,85.705,85.571,23.7164]
["bitfinex","SOLUSD",1645558399161,117.5,85.677,85.571,23.7164]
["bitfinex","SOLUSD",1645558399361,122.5,85.675,85.561,22.7124]
["bitfinex","SOLUSD",1645558399560,5.839,85.674,85.561,22.7124]
["bitfinex","SOLUSD",1645558399761,117.5,85.675,85.561,22.7124]
["bitfinex","SOLUSD",1645558399961,17.5405,85.65,85.57,17.5355]
["bitfinex","SOLUSD",1645558400161,49.83437523,85.649,85.57,31.1755]
["bitfinex","SOLUSD",1645558400363,49.83437523,85.649,85.571,120.54552788]
["bitfinex","SOLUSD",1645558400564,49.83437523,85.649,85.571,144.903286]
["bitfinex","SOLUSD",1645558400761,49.83437523,85.649,85.572,3.04552788]
["bitfinex","SOLUSD",1645558401363,49.83437523,85.649,85.57,14.14]
["bitfinex","SOLUSD",1645558401564,117.5,85.648,85.57,14.14]
["bitfinex","SOLUSD",1645558401763,117.5,85.648,85.57,17.18552788]
["bitfinex","SOLUSD",1645558401973,49.83437523,85.649,85.57,17.18552788]
["bitfinex","SOLUSD",1645558401974,49.83437523,85.649,85.57,14.14]
["bitfinex","SOLUSD",1645558402162,17.5382,85.64,85.57,14.14]
["bitfinex","SOLUSD",1645558402362,49.83437523,85.649,85.57,17.18552788]
["bitfinex","SOLUSD",1645558402762,23.273,85.676,85.57,17.18552788]
["bitfinex","SOLUSD",1645558402963,23.273,85.676,85.571,140.5313]
["bitfinex","SOLUSD",1645558403162,17.5339,85.66,85.59,17.5323]
["bitfinex","SOLUSD",1645558403463,17.5339,85.66,85.572,27.54082788]
["bitfinex","SOLUSD",1645558403663,156.68449767,85.659,85.572,27.54082788]
["bitfinex","SOLUSD",1645558403862,156.68449767,85.659,85.572,24.4953]
["bitfinex","SOLUSD",1645558404062,39.18449767,85.659,85.58,17.535]
["bitfinex","SOLUSD",1645558404266,39.18449767,85.659,85.58,31.675]
["bitfinex","SOLUSD",1645558404465,39.18449767,85.659,85.581,3.04552788]
["bitfinex","SOLUSD",1645558404665,38.18449767,85.659,85.581,3.04552788]
["bitfinex","SOLUSD",1645558405062,117.5,85.658,85.58,14.14]
["bitfinex","SOLUSD",1645558405263,38.18449767,85.659,85.58,14.14]
["bitfinex","SOLUSD",1645558405264,117.5,85.649,85.58,14.14]
["bitfinex","SOLUSD",1645558405464,117.5,85.649,85.559,3.04552788]
["bitfinex","SOLUSD",1645558405661,117.5,85.649,85.54,14.14]
["bitfinex","SOLUSD",1645558405863,5.841,85.648,85.54,14.14]
["bitfinex","SOLUSD",1645558406061,5.841,85.648,85.531,50.28082788]
["bitfinex","SOLUSD",1645558406263,17.5425,85.63,85.55,14.14]
["bitfinex","SOLUSD",1645558406465,39.77086619,85.629,85.55,14.14]
["bitfinex","SOLUSD",1645558406862,17.5425,85.63,85.551,3.04552788]
["bitfinex","SOLUSD",1645558407862,48.71877292,85.629,85.551,3.04552788]
["bitfinex","SOLUSD",1645558408863,117.5,85.619,85.551,3.04552788]
["bitfinex","SOLUSD",1645558409064,117.5,85.619,85.55,14.14]
["bitfinex","SOLUSD",1645558409265,48.71877292,85.629,85.546,112.9]
["bitfinex","SOLUSD",1645558409465,117.5,85.628,85.546,112.9]
["bitfinex","SOLUSD",1645558409665,117.5,85.628,85.534,3.04552788]
["bitfinex","SOLUSD",1645558410166,17.5454,85.61,85.534,3.04552788]
["bitfinex","SOLUSD",1645558410465,48.76474974,85.609,85.534,3.04552788]
["bitfinex","SOLUSD",1645558411066,58.4828,85.63,85.534,3.04552788]
["bitfinex","SOLUSD",1645558411267,17.537,85.65,85.54,17.5434]
["bitfinex","SOLUSD",1645558411470,17.537,85.65,85.55,14.14]
["bitfinex","SOLUSD",1645558411665,46.5765,85.649,85.56,14.14]
["bitfinex","SOLUSD",1645558412066,51.9656429,85.648,85.56,14.14]
["bitfinex","SOLUSD",1645558412266,5.841,85.677,85.561,27.403286]
["bitfinex","SOLUSD",1645558412469,5.839,85.702,85.561,216.29589501]
["bitfinex","SOLUSD",1645558412667,1.62334195,85.718,85.563,117.5]
["bitfinex","SOLUSD",1645558412866,1.62334195,85.728,85.571,117.5]
["bitfinex","SOLUSD",1645558413066,117.5,85.726,85.58,14.14]
["bitfinex","SOLUSD",1645558413264,5.837,85.725,85.581,117.5]
["bitfinex","SOLUSD",1645558413667,5.837,85.725,85.581,3.04552788]
["bitfinex","SOLUSD",1645558413865,117.5,85.679,85.582,3.04552788]
["bitfinex","SOLUSD",1645558414067,5.0,85.675,85.58,14.14]
["bitfinex","SOLUSD",1645558414266,5.0,85.675,85.56,14.14]
["bitfinex","SOLUSD",1645558414666,5.839,85.674,85.56,14.14]
["bitfinex","SOLUSD",1645558414965,17.5407,85.65,85.569,413.89907032]
["bitfinex","SOLUSD",1645558415186,17.5407,85.65,85.58,14.14]
["bitfinex","SOLUSD",1645558415366,48.7463,85.679,85.58,14.14]
["bitfinex","SOLUSD",1645558415566,48.7463,85.679,85.58,17.18552788]
["bitfinex","SOLUSD",1645558415966,48.7463,85.679,85.581,117.5]
["bitfinex","SOLUSD",1645558416167,55.08921962,85.678,85.583,117.5]
["bitfinex","SOLUSD",1645558416667,55.08921962,85.678,85.584,3.04552788]
["bitfinex","SOLUSD",1645558417067,117.5,85.669,85.584,3.04552788]
["bitfinex","SOLUSD",1645558417267,55.08921962,85.678,85.582,23.3333]
["bitfinex","SOLUSD",1645558418071,117.5,85.677,85.582,23.3333]
["bitfinex","SOLUSD",1645558418273,55.08921962,85.678,85.582,23.3333]
["bitfinex","SOLUSD",1645558418771,55.08921962,85.678,85.583,3.04552788]
["bitfinex","SOLUSD",1645558419171,17.5324,85.67,85.59,17.5331]
["bitfinex","SOLUSD",1645558419371,17.5324,85.67,85.6,14.14]
["bitfinex","SOLUSD",1645558420174,117.5,85.669,85.6,14.14]
["bitfinex","SOLUSD",1645558420372,117.5,85.669,85.568,3.04552788]
["bitfinex","SOLUSD",1645558420373,17.5402,85.65,85.58,14.14]
["bitfinex","SOLUSD",1645558420573,46.64965197,85.648,85.55,14.14]
["bitfinex","SOLUSD",1645558420772,117.5,85.647,85.552,3.04552788]
["bitfinex","SOLUSD",1645558421173,117.5,85.647,85.55,14.14]
["bitfinex","SOLUSD",1645558421774,46.31665434,85.629,85.55,14.14]
["bitfinex","SOLUSD",1645558423175,17.5408,85.62,85.55,31.6816]
["bitfinex","SOLUSD",1645558424375,117.5,85.609,85.55,14.14]
["bitfinex","SOLUSD",1645558424576,54.1644232,85.609,85.541,23.9859]
["bitfinex","SOLUSD",1645558424974,46.4683,85.652,85.541,23.9859]
["bitfinex","SOLUSD",1645558425377,17.5461,85.6,85.541,23.9859]
["bitfinex","SOLUSD",1645558425877,53.70623692,85.623,85.542,117.5]
["bitfinex","SOLUSD",1645558426075,117.5,85.651,85.562,8.88552788]
["bitfinex","SOLUSD",1645558426276,117.5,85.651,85.57,14.14]
["bitfinex","SOLUSD",1645558426479,46.4683,85.652,85.57,14.14]
["bitfinex","SOLUSD",1645558426682,46.4683,85.652,85.571,3.04552788]
["bitfinex","SOLUSD",1645558427080,17.5365,85.64,85.571,3.04552788]
["bitfinex","SOLUSD",1645558427779,17.5365,85.64,85.572,112.9]
["bitfinex","SOLUSD",1645558427981,42.97446997,85.651,85.572,112.9]
["bitfinex","SOLUSD",1645558428179,42.97446997,85.651,85.573,3.04552788]
["bitfinex","SOLUSD",1645558429079,17.5344,85.65,85.572,112.9]
["bitfinex","SOLUSD",1645558429479,17.5344,85.65,85.572,130.6681]
["bitfinex","SOLUSD",1645558430199,117.5,85.649,85.572,112.9]
["bitfinex","SOLUSD",1645558430400,17.5404,85.63,85.572,112.9]
["bitfinex","SOLUSD",1645558431500,159.23118798,85.629,85.572,112.9]
["bitfinex","SOLUSD",1645558431706,41.73118798,85.629,85.572,112.9]
["bitfinex","SOLUSD",1645558431900,46.4683,85.652,85.572,112.9]
["bitfinex","SOLUSD",1645558432301,46.4683,85.652,85.573,3.04552788]
["bitfinex","SOLUSD",1645558433004,43.94951512,85.651,85.573,3.04552788]
["bitfinex","SOLUSD",1645558433204,17.536,85.64,85.58,17.5364]
["bitfinex","SOLUSD",1645558433402,17.536,85.64,85.58,31.6764]
["bitfinex","SOLUSD",1645558434002,17.536,85.64,85.581,3.04552788]
["bitfinex","SOLUSD",1645558435002,117.5,85.639,85.58,14.14]
["bitfinex","SOLUSD",1645558435202,17.5401,85.63,85.564,23.7818]
["bitfinex","SOLUSD",1645558435805,24.4081,85.678,85.57,14.14]
["bitfinex","SOLUSD",1645558436401,117.5,85.677,85.57,14.14]
["bitfinex","SOLUSD",1645558436602,17.5355,85.64,85.571,24.6191]
["bitfinex","SOLUSD",1645558436802,50.32611637,85.639,85.571,24.6191]
["bitfinex","SOLUSD",1645558437806,17.5389,85.63,85.571,24.6191]
["bitfinex","SOLUSD",1645558438806,40.34562277,85.629,85.571,24.6191]
["bitfinex","SOLUSD",1645558439007,17.5392,85.62,85.571,24.6191]
["bitfinex","SOLUSD",1645558439208,17.5392,85.62,85.562,23.5752]
["bitfinex","SOLUSD",1645558439209,117.5,85.619,85.562,23.5752]
["bitfinex","SOLUSD",1645558440008,117.5,85.619,85.562,5.84]
["bitfinex","SOLUSD",1645558440208,117.5,85.628,85.562,5.84]
["bitfinex","SOLUSD",1645558441110,17.5451,85.61,85.562,5.84]
["bitfinex","SOLUSD",1645558441510,41.07766915,85.616,85.562,5.84]
["bitfinex","SOLUSD",1645558442111,17.5385,85.63,85.57,17.5389]
["bitfinex","SOLUSD",1645558442710,46.2335,85.658,85.57,17.5389]
["bitfinex","SOLUSD",1645558442912,46.2335,85.658,85.571,49.18622788]
["bitfinex","SOLUSD",1645558443210,17.5341,85.65,85.59,17.5342]
["bitfinex","SOLUSD",1645558443417,54.36438837,85.657,85.59,31.6742]
["bitfinex","SOLUSD",1645558444412,117.5,85.649,85.571,46.1407]
["bitfinex","SOLUSD",1645558444912,3.04552788,85.656,85.571,46.1407]
["bitfinex","SOLUSD",1645558445111,54.36438837,85.657,85.562,5.84]
["bitfinex","SOLUSD",1645558445314,54.36438837,85.657,85.57,14.14]
["bitfinex","SOLUSD",1645558445515,17.534,85.65,85.58,17.5365]
["bitfinex","SOLUSD",1645558445715,17.534,85.65,85.562,5.84]
["bitfinex","SOLUSD",1645558446514,17.534,85.65,85.551,23.0619]
["bitfinex","SOLUSD",1645558446714,3.04552788,85.649,85.55,14.14]
["bitfinex","SOLUSD",1645558446921,17.5476,85.62,85.55,14.14]
["bitfinex","SOLUSD",1645558447114,47.39051473,85.619,85.55,14.14]
["bitfinex","SOLUSD",1645558448120,17.5411,85.61,85.55,31.6829]
["bitfinex","SOLUSD",1645558448317,47.39051473,85.619,85.55,14.14]
["bitfinex","SOLUSD",1645558448318,117.5,85.609,85.55,14.14]
["bitfinex","SOLUSD",1645558448520,47.39051473,85.619,85.55,14.14]
["bitfinex","SOLUSD",1645558449119,117.5,85.618,85.533,23.0619]
["bitfinex","SOLUSD",1645558449619,53.46940952,85.599,85.533,23.0619]
["bitfinex","SOLUSD",1645558450021,17.5474,85.6,85.533,26.10742788]
["bitfinex","SOLUSD",1645558450622,17.5474,85.6,85.533,23.0619]
["bitfinex","SOLUSD",1645558450922,40.87978318,85.599,85.533,23.0619]
["bitfinex","SOLUSD",1645558451323,17.5475,85.58,85.533,23.0619]
["bitfinex","SOLUSD",1645558451524,58.4866,85.61,85.53,31.6871]
["bitfinex","SOLUSD",1645558451722,15.72138319,85.675,85.534,3.04552788]
["bitfinex","SOLUSD",1645558451723,58.4757,85.63,85.534,3.04552788]
["bitfinex","SOLUSD",1645558452022,58.4757,85.63,85.535,24.101]
["bitfinex","SOLUSD",1645558452222,58.4757,85.63,85.536,117.5]
["bitfinex","SOLUSD",1645558452421,1.62334195,85.663,85.536,117.5]
["bitfinex","SOLUSD",1645558452422,17.5423,85.61,85.54,14.14]
["bitfinex","SOLUSD",1645558452823,53.61395525,85.609,85.541,3.04552788]
["bitfinex","SOLUSD",1645558453424,53.61395525,85.609,85.541,3.00402388]
["bitfinex","SOLUSD",1645558453628,17.5408,85.62,85.55,17.5416]
["bitfinex","SOLUSD",1645558453826,1.62334195,85.665,85.55,31.6816]
["bitfinex","SOLUSD",1645558454026,5.841,85.679,85.551,47.9033]
["bitfinex","SOLUSD",1645558454027,1.62334195,85.672,85.551,47.9033]
["bitfinex","SOLUSD",1645558454226,1.62334195,85.677,85.551,50.94882788]
["bitfinex","SOLUSD",1645558454426,27.13118367,85.671,85.551,47.9033]
["bitfinex","SOLUSD",1645558454627,1.62334195,85.669,85.551,47.9033]
["bitfinex","SOLUSD",1645558454831,5.84,85.668,85.551,47.9033]
["bitfinex","SOLUSD",1645558455034,117.5,85.667,85.551,47.9033]
["bitfinex","SOLUSD",1645558455233,49.70945198,85.639,85.551,47.9033]
["bitfinex","SOLUSD",1645558455533,49.70945198,85.639,85.552,3.04552788]
["bitfinex","SOLUSD",1645558456033,49.70945198,85.639,85.551,47.9033]
["bitfinex","SOLUSD",1645558456238,17.5397,85.63,85.56,17.541]
["bitfinex","SOLUSD",1645558456465,17.5397,85.63,85.57,14.14]
["bitfinex","SOLUSD",1645558457357,49.70945198,85.639,85.57,31.6787]
["bitfinex","SOLUSD",1645558457557,3.25202961,85.698,85.57,31.6787]
["bitfinex","SOLUSD",1645558457558,1.62334195,85.679,85.571,3.04552788]
["bitfinex","SOLUSD",1645558457757,1.62334195,85.682,85.571,3.04552788]
["bitfinex","SOLUSD",1645558458157,1.62334195,85.686,85.571,3.04552788]
["bitfinex","SOLUSD",1645558458358,117.5,85.659,85.58,17.5368]
["bitfinex","SOLUSD",1645558458558,117.5,85.657,85.58,17.5368]
["bitfinex","SOLUSD",1645558459559,17.5372,85.65,85.58,17.5368]
["bitfinex","SOLUSD",1645558460359,17.5372,85.65,85.58,31.6768]
["bitfinex","SOLUSD",1645558463062,24.8965,85.669,85.581,3.04552788]
["bitfinex","SOLUSD",1645558463260,23.9319,85.688,85.6,17.5311]
["bitfinex","SOLUSD",1645558463463,23.9319,85.688,85.601,23.5462]
["bitfinex","SOLUSD",1645558463663,24.6795,85.687,85.601,23.5462]
["bitfinex","SOLUSD",1645558464061,160.89689803,85.686,85.601,23.5462]
["bitfinex","SOLUSD",1645558464261,43.39689803,85.686,85.601,23.5462]
["bitfinex","SOLUSD",1645558465162,43.39689803,85.686,85.61,17.5304]
["bitfinex","SOLUSD",1645558465163,17.5322,85.67,85.61,17.5304]
["bitfinex","SOLUSD",1645558465363,51.6668443,85.668,85.57,3.04552788]
["bitfinex","SOLUSD",1645558465564,117.5,85.667,85.59,14.14]
["bitfinex","SOLUSD",1645558465764,117.5,85.667,85.58,14.14]
["bitfinex","SOLUSD",1645558466165,3.04552788,85.666,85.558,23.2195]
["bitfinex","SOLUSD",1645558466367,117.5,85.639,85.558,23.2195]
["bitfinex","SOLUSD",1645558467369,49.04740147,85.629,85.558,23.2195]
["bitfinex","SOLUSD",1645558469168,49.04740147,85.629,85.56,17.5407]
["bitfinex","SOLUSD",1645558469369,48.5995,85.647,85.56,31.6807]
["bitfinex","SOLUSD",1645558469570,48.5995,85.647,85.561,16.99283919]
["bitfinex","SOLUSD",1645558470170,58.4633,85.66,85.562,3.04552788]
["bitfinex","SOLUSD",1645558470383,45.75413156,85.66,85.57,17.5375]
["bitfinex","SOLUSD",1645558470573,45.75413156,85.66,85.58,14.14]
["bitfinex","SOLUSD",1645558471073,45.75413156,85.66,85.581,20.03836707]
["bitfinex","SOLUSD",1645558471377,45.75413156,85.66,85.6,17.5303]
["bitfinex","SOLUSD",1645558471573,45.75413156,85.66,85.6,31.6703]
["bitfinex","SOLUSD",1645558475371,17.5296,85.68,85.6,31.6703]
["bitfinex","SOLUSD",1645558475573,58.4289,85.71,85.601,3.04552788]
["bitfinex","SOLUSD",1645558475873,46.4847,85.709,85.62,17.5259]
["bitfinex","SOLUSD",1645558476575,17.5274,85.69,85.61,14.14]
["bitfinex","SOLUSD",1645558476772,41.19110278,85.689,85.61,14.14]
["bitfinex","SOLUSD",1645558476972,41.19110278,85.689,85.61,17.5303]
["bitfinex","SOLUSD",1645558477575,41.19110278,85.689,85.61,31.6703]
["bitfinex","SOLUSD",1645558478574,17.5289,85.68,85.61,31.6703]
["bitfinex","SOLUSD",1645558478774,117.5,85.679,85.61,14.14]
["bitfinex","SOLUSD",1645558478974,117.5,85.688,85.61,14.14]
["bitfinex","SOLUSD",1645558480080,41.19110278,85.689,85.61,31.6705]
["bitfinex","SOLUSD",1645558480278,41.19110278,85.689,85.611,3.04552788]
["bitfinex","SOLUSD",1645558480478,117.5,85.688,85.611,3.04552788]
["bitfinex","SOLUSD",1645558480679,117.5,85.688,85.61,14.14]
["bitfinex","SOLUSD",1645558481092,17.5288,85.68,85.61,14.14]
["bitfinex","SOLUSD",1645558481684,41.19110278,85.689,85.611,3.04552788]
["bitfinex","SOLUSD",1645558481981,3.25202961,85.749,85.611,3.04552788]
["bitfinex","SOLUSD",1645558481982,5.837,85.736,85.611,120.54552788]
["bitfinex","SOLUSD",1645558482181,23.2891,85.737,85.613,117.5]
["bitfinex","SOLUSD",1645558482583,23.2891,85.737,85.615,117.5]
["bitfinex","SOLUSD",1645558482781,47.70425702,85.708,85.617,117.5]
["bitfinex","SOLUSD",1645558482982,47.70425702,85.708,85.63,14.14]
["bitfinex","SOLUSD",1645558483182,47.70425702,85.708,85.64,17.5227]
["bitfinex","SOLUSD",1645558483383,47.70425702,85.708,85.65,14.14]
["bitfinex","SOLUSD",1645558484385,17.5217,85.72,85.65,31.6623]
["bitfinex","SOLUSD",1645558484584,23.2891,85.737,85.651,22.8175]
["bitfinex","SOLUSD",1645558484785,23.2891,85.737,85.652,117.5]
["bitfinex","SOLUSD",1645558484985,23.8567,85.749,85.652,3.04552788]
["bitfinex","SOLUSD",1645558485388,1.62334195,85.765,85.661,117.5]
["bitfinex","SOLUSD",1645558485587,38.88401561,85.767,85.653,3.04552788]
["bitfinex","SOLUSD",1645558485588,38.88401561,85.767,85.671,117.5]
["bitfinex","SOLUSD",1645558485787,38.88401561,85.767,85.68,14.14]
["bitfinex","SOLUSD",1645558485986,117.5,85.766,85.68,14.14]
["bitfinex","SOLUSD",1645558486186,38.88401561,85.767,85.68,14.14]
["bitfinex","SOLUSD",1645558486586,17.5139,85.76,85.69,17.5124]
["bitfinex","SOLUSD",1645558488287,117.5,85.759,85.681,22.9716]
["bitfinex","SOLUSD",1645558488486,17.5176,85.74,85.69,14.14]
["bitfinex","SOLUSD",1645558488788,48.69553223,85.739,85.69,14.14]
["bitfinex","SOLUSD",1645558489792,17.5197,85.73,85.63,58.4019]
["bitfinex","SOLUSD",1645558489989,17.5197,85.73,85.66,14.14]
["bitfinex","SOLUSD",1645558490391,48.69553223,85.739,85.662,25.99642788]
["bitfinex","SOLUSD",1645558491992,17.5137,85.76,85.67,17.5175]
["bitfinex","SOLUSD",1645558492189,22.7277,85.782,85.68,14.14]
["bitfinex","SOLUSD",1645558492389,22.7277,85.782,85.69,14.14]
["bitfinex","SOLUSD",1645558492989,17.5115,85.77,85.691,3.04552788]
["bitfinex","SOLUSD",1645558493191,17.5115,85.77,85.69,14.14]
["bitfinex","SOLUSD",1645558493391,117.5,85.767,85.69,14.14]
["bitfinex","SOLUSD",1645558494001,17.5175,85.75,85.69,14.14]
["bitfinex","SOLUSD",1645558494194,41.48879623,85.749,85.69,14.14]
["bitfinex","SOLUSD",1645558495195,17.5135,85.76,85.69,31.6535]
["bitfinex","SOLUSD",1645558495395,17.5135,85.76,85.691,23.1064]
["bitfinex","SOLUSD",1645558496196,52.52047869,85.759,85.691,23.1064]
["bitfinex","SOLUSD",1645558497598,52.52047869,85.759,85.692,3.04552788]
["bitfinex","SOLUSD",1645558498817,117.5,85.758,85.692,3.04552788]
["bitfinex","SOLUSD",1645558499018,117.5,85.749,85.69,14.14]
["bitfinex","SOLUSD",1645558499218,117.5,85.758,85.67,14.14]
["bitfinex","SOLUSD",1645558499419,117.5,85.756,85.67,14.14]
["bitfinex","SOLUSD",1645558500219,17.5184,85.74,85.67,31.6576]
["bitfinex","SOLUSD",1645558500621,24.921,85.757,85.67,31.6576]
["bitfinex","SOLUSD",1645558500820,29.86717579,85.799,85.671,117.5]
["bitfinex","SOLUSD",1645558501022,23.8221,85.783,85.67,17.18552788]
["bitfinex","SOLUSD",1645558501421,17.5117,85.77,85.67,14.14]
["bitfinex","SOLUSD",1645558501621,79.70543467,85.769,85.67,14.14]
["bitfinex","SOLUSD",1645558501822,117.5,85.768,85.651,3.04552788]
["bitfinex","SOLUSD",1645558502026,5.0,85.766,85.607,117.5]
["bitfinex","SOLUSD",1645558502221,123.333,85.768,85.607,117.5]
["bitfinex","SOLUSD",1645558502222,117.5,85.754,85.62,14.14]
["bitfinex","SOLUSD",1645558502427,5.835,85.753,85.62,14.14]
["bitfinex","SOLUSD",1645558502722,117.5,85.739,85.63,17.5246]
["bitfinex","SOLUSD",1645558502921,160.87056077,85.737,85.64,14.14]
["bitfinex","SOLUSD",1645558503528,5.835,85.736,85.64,14.14]
["bitfinex","SOLUSD",1645558503723,58.4179,85.72,85.64,14.14]
["bitfinex","SOLUSD",1645558503923,42.85287353,85.708,85.64,31.6638]
["bitfinex","SOLUSD",1645558504124,42.85287353,85.708,85.641,3.04552788]
["bitfinex","SOLUSD",1645558504926,42.85287353,85.708,85.64,14.14]
["bitfinex","SOLUSD",1645558505123,117.5,85.707,85.64,14.14]
["bitfinex","SOLUSD",1645558505323,42.85287353,85.708,85.64,14.14]
["bitfinex","SOLUSD",1645558506124,42.85287353,85.708,85.64,31.6641]
["bitfinex","SOLUSD",1645558506325,48.0817,85.738,85.64,31.6641]
["bitfinex","SOLUSD",1645558506527,48.0817,85.738,85.641,3.04552788]
["bitfinex","SOLUSD",1645558506927,117.5,85.765,85.642,24.40923812]
["bitfinex","SOLUSD",1645558507127,24.3957,85.754,85.643,117.5]
["bitfinex","SOLUSD",1645558507328,72.3025656,85.754,85.643,117.5]
["bitfinex","SOLUSD",1645558507529,72.3025656,85.754,85.644,141.90923812]
["bitfinex","SOLUSD",1645558507727,72.3025656,85.754,85.646,117.5]
["bitfinex","SOLUSD",1645558507927,72.3025656,85.754,85.66,14.14]
["bitfinex","SOLUSD",1645558508129,72.3025656,85.754,85.661,48.8757]
["bitfinex","SOLUSD",1645558508329,17.515,85.75,85.67,17.5172]
["bitfinex","SOLUSD",1645558508528,17.515,85.75,85.67,31.6572]
["bitfinex","SOLUSD",1645558509228,117.5,85.749,85.67,31.6572]
["bitfinex","SOLUSD",1645558509430,17.5199,85.73,85.67,14.14]
["bitfinex","SOLUSD",1645558509633,48.13741171,85.729,85.67,14.14]
["bitfinex","SOLUSD",1645558510132,48.13741171,85.729,85.64,81.7916]
["bitfinex","SOLUSD",1645558510133,48.13741171,85.729,85.65,14.14]
["bitfinex","SOLUSD",1645558510330,48.13741171,85.729,85.64,37.5361]
["bitfinex","SOLUSD",1645558510531,24.4537,85.728,85.64,37.5361]
["bitfinex","SOLUSD",1645558510730,117.5,85.727,85.64,37.5361]
["bitfinex","SOLUSD",1645558511339,17.5214,85.72,85.64,55.06]
["bitfinex","SOLUSD",1645558511536,117.5,85.719,85.64,55.06]
["bitfinex","SOLUSD",1645558511737,117.5,85.719,85.64,14.14]
["bitfinex","SOLUSD",1645558511932,117.5,85.719,85.626,3.04552788]
["bitfinex","SOLUSD",1645558512533,51.95756798,85.699,85.63,14.14]
["bitfinex","SOLUSD",1645558512934,51.95756798,85.699,85.631,3.04552788]
["bitfinex","SOLUSD",1645558513338,47.8794,85.728,85.631,3.04552788]
["bitfinex","SOLUSD",1645558513536,47.8794,85.728,85.632,48.40613812]
["bitfinex","SOLUSD",1645558514037,17.5213,85.72,85.64,17.5242]
["bitfinex","SOLUSD",1645558514235,17.5213,85.72,85.65,14.14]
["bitfinex","SOLUSD",1645558514836,117.5,85.719,85.65,14.14]
["bitfinex","SOLUSD",1645558515239,55.27956406,85.709,85.65,14.14]
["bitfinex","SOLUSD",1645558515437,117.5,85.708,85.65,14.14]
["bitfinex","SOLUSD",1645558515637,55.27956406,85.709,85.632,23.9969]
["bitfinex","SOLUSD",1645558515836,117.5,85.708,85.63,14.14]
["bitfinex","SOLUSD",1645558516037,123.336,85.708,85.61,14.14]
["bitfinex","SOLUSD",1645558516239,117.5,85.699,85.584,45.5511]
["bitfinex","SOLUSD",1645558516638,42.41219872,85.678,85.584,45.5511]
["bitfinex","SOLUSD",1645558516840,117.5,85.677,85.584,45.5511]
["bitfinex","SOLUSD",1645558517236,123.339,85.677,85.584,45.5511]
["bitfinex","SOLUSD",1645558517437,3.04552788,85.676,85.58,16.83]
["bitfinex","SOLUSD",1645558517840,5.839,85.675,85.58,16.83]
["bitfinex","SOLUSD",1645558518038,117.5,85.669,85.58,16.83]
["bitfinex","SOLUSD",1645558518337,89.48519872,85.678,85.58,16.83]
["bitfinex","SOLUSD",1645558518338,117.5,85.657,85.58,16.83]
["bitfinex","SOLUSD",1645558518737,55.2556257,85.658,85.58,16.83]
["bitfinex","SOLUSD",1645558519238,17.5412,85.65,85.58,16.83]
["bitfinex","SOLUSD",1645558519538,55.2556257,85.658,85.581,144.954766]
["bitfinex","SOLUSD",1645558519737,55.2556257,85.658,85.581,164.7055426]
["bitfinex","SOLUSD",1645558519937,55.2556257,85.658,85.583,117.5]
["bitfinex","SOLUSD",1645558520137,117.5,85.685,85.583,117.5]
["bitfinex","SOLUSD",1645558520343,117.5,85.685,85.585,117.5]
["bitfinex","SOLUSD",1645558520738,17.531,85.67,85.6,17.5319]
["bitfinex","SOLUSD",1645558520938,17.531,85.67,85.6,34.3619]
["bitfinex","SOLUSD",1645558521240,50.79320518,85.669,85.6,34.3619]
["bitfinex","SOLUSD",1645558522238,17.5331,85.66,85.6,16.83]
["bitfinex","SOLUSD",1645558522737,5.838,85.702,85.6,19.87552788]
["bitfinex","SOLUSD",1645558523138,72.0647,85.704,85.601,117.5]
["bitfinex","SOLUSD",1645558523340,17.5271,85.69,85.62,17.5261]
["bitfinex","SOLUSD",1645558523539,17.5271,85.69,85.63,16.83]
["bitfinex","SOLUSD",1645558523740,48.87533436,85.689,85.63,16.83]
["bitfinex","SOLUSD",1645558524544,48.87533436,85.689,85.62,17.5261]
["bitfinex","SOLUSD",1645558524741,48.87533436,85.689,85.608,22.5462]
["bitfinex","SOLUSD",1645558524742,17.5289,85.68,85.608,22.5462]
["bitfinex","SOLUSD",1645558524942,17.5289,85.68,85.61,14.04]
["bitfinex","SOLUSD",1645558526744,48.87533436,85.689,85.611,120.54552788]
["bitfinex","SOLUSD",1645558526945,48.87533436,85.689,85.63,17.5258]
["bitfinex","SOLUSD",1645558527144,48.87533436,85.689,85.64,14.04]
["bitfinex","SOLUSD",1645558528946,17.5252,85.7,85.64,14.04]
["bitfinex","SOLUSD",1645558529146,47.8248,85.704,85.64,14.04]
["bitfinex","SOLUSD",1645558529355,47.8248,85.704,85.641,3.04552788]
["bitfinex","SOLUSD",1645558529750,58.4147,85.73,85.64,14.04]
["bitfinex","SOLUSD",1645558529751,117.5,85.729,85.64,14.04]
["bitfinex","SOLUSD",1645558529947,117.5,85.727,85.624,3.04552788]
["bitfinex","SOLUSD",1645558530149,162.48972212,85.699,85.62,14.04]
["bitfinex","SOLUSD",1645558531148,17.5324,85.68,85.62,14.04]
["bitfinex","SOLUSD",1645558531348,39.7841794,85.679,85.62,14.04]
["bitfinex","SOLUSD",1645558531550,117.5,85.678,85.62,14.04]
["bitfinex","SOLUSD",1645558531752,117.5,85.678,85.601,24.1396]
["bitfinex","SOLUSD",1645558531949,5.838,85.677,85.58,14.04]
["bitfinex","SOLUSD",1645558532150,5.838,85.677,85.57,14.04]
["bitfinex","SOLUSD",1645558532348,117.5,85.676,85.571,22.6084]
["bitfinex","SOLUSD",1645558532647,117.5,85.669,85.571,22.6084]
["bitfinex","SOLUSD",1645558533450,117.5,85.668,85.571,22.6084]
["bitfinex","SOLUSD",1645558533649,117.5,85.668,85.572,27.454766]
["bitfinex","SOLUSD",1645558533650,5.839,85.668,85.572,27.454766]
["bitfinex","SOLUSD",1645558533850,54.70477219,85.648,85.58,17.536]
["bitfinex","SOLUSD",1645558534153,54.70477219,85.648,85.59,14.04]
["bitfinex","SOLUSD",1645558534749,48.1634,85.678,85.59,17.08552788]
["bitfinex","SOLUSD",1645558534949,48.1634,85.678,85.591,117.5]
["bitfinex","SOLUSD",1645558535151,22.9489,85.698,85.61,17.5303]
["bitfinex","SOLUSD",1645558535450,22.9489,85.698,85.61,31.5703]
["bitfinex","SOLUSD",1645558535652,39.98884872,85.697,85.611,3.04552788]
["bitfinex","SOLUSD",1645558535854,51.69892093,85.679,85.611,3.04552788]
["bitfinex","SOLUSD",1645558536448,51.69892093,85.679,85.62,17.5272]
["bitfinex","SOLUSD",1645558536849,117.5,85.678,85.611,3.04552788]
["bitfinex","SOLUSD",1645558537048,51.69892093,85.679,85.61,14.04]
["bitfinex","SOLUSD",1645558537851,51.69892093,85.679,85.592,46.0521]
["bitfinex","SOLUSD",1645558537852,117.5,85.669,85.592,46.0521]
["bitfinex","SOLUSD",1645558538051,117.5,85.659,85.592,46.0521]
["bitfinex","SOLUSD",1645558538251,42.39759123,85.658,85.592,46.0521]
["bitfinex","SOLUSD",1645558538853,42.39759123,85.658,85.593,3.04552788]
["bitfinex","SOLUSD",1645558539152,23.4502,85.678,85.593,3.04552788]
["bitfinex","SOLUSD",1645558539353,5.839,85.697,85.593,3.04552788]
["bitfinex","SOLUSD",1645558539553,22.9489,85.698,85.601,117.5]
["bitfinex","SOLUSD",1645558539755,22.9489,85.698,85.61,14.04]
["bitfinex","SOLUSD",1645558539956,117.5,85.697,85.611,24.2064]
["bitfinex","SOLUSD",1645558540154,169.27971273,85.697,85.611,24.2064]
["bitfinex","SOLUSD",1645558540356,117.5,85.689,85.611,24.2064]
["bitfinex","SOLUSD",1645558540555,51.77971273,85.697,85.611,24.2064]
["bitfinex","SOLUSD",1645558540756,51.77971273,85.697,85.612,3.04552788]
["bitfinex","SOLUSD",1645558541555,51.77971273,85.697,85.62,17.5285]
["bitfinex","SOLUSD",1645558541756,51.77971273,85.697,85.62,31.5685]
["bitfinex","SOLUSD",1645558543257,17.5264,85.69,85.62,31.5685]
["bitfinex","SOLUSD",1645558543459,51.77971273,85.697,85.621,3.04552788]
["bitfinex","SOLUSD",1645558543656,51.77971273,85.697,85.621,120.54552788]
["bitfinex","SOLUSD",1645558543858,51.77971273,85.697,85.631,117.5]
["bitfinex","SOLUSD",1645558544056,70.6342,85.734,85.64,14.04]
["bitfinex","SOLUSD",1645558544257,70.6342,85.734,85.622,79.685866]
["bitfinex","SOLUSD",1645558544258,46.2727,85.734,85.65,14.04]
["bitfinex","SOLUSD",1645558544460,46.2727,85.734,85.66,14.04]
["bitfinex","SOLUSD",1645558544659,1.62334195,85.75,85.67,14.04]
["bitfinex","SOLUSD",1645558544862,1.62334195,85.75,85.68,14.04]
["bitfinex","SOLUSD",1645558545062,44.88254503,85.749,85.68,14.04]
["bitfinex","SOLUSD",1645558545462,44.88254503,85.749,85.68,31.5559]
["bitfinex","SOLUSD",1645558547877,46.2727,85.773,85.681,117.5]
["bitfinex","SOLUSD",1645558548078,1.62334195,85.779,85.69,17.5123]
["bitfinex","SOLUSD",1645558548279,5.833,85.782,85.7,14.04]
["bitfinex","SOLUSD",1645558548479,5.833,85.782,85.71,14.04]
["bitfinex","SOLUSD",1645558548680,1.62334195,85.793,85.71,14.04]
["bitfinex","SOLUSD",1645558548877,117.5,85.78,85.71,14.04]
["bitfinex","SOLUSD",1645558549078,135.0105,85.78,85.672,8.87652788]
["bitfinex","SOLUSD",1645558549280,119.12334195,85.778,85.672,3.04552788]
["bitfinex","SOLUSD",1645558549478,119.12334195,85.778,85.68,14.04]
["bitfinex","SOLUSD",1645558549779,117.5,85.778,85.68,14.04]
["bitfinex","SOLUSD",1645558549979,5.832,85.777,85.68,14.04]
["bitfinex","SOLUSD",1645558550179,17.5145,85.76,85.68,31.5552]
["bitfinex","SOLUSD",1645558550479,41.87911276,85.759,85.68,31.5552]
["bitfinex","SOLUSD",1645558551082,120.54552788,85.758,85.68,14.04]
["bitfinex","SOLUSD",1645558551483,3.04552788,85.757,85.68,14.04]
["bitfinex","SOLUSD",1645558551684,117.5,85.749,85.68,14.04]
["bitfinex","SOLUSD",1645558552084,3.04552788,85.748,85.68,14.04]
["bitfinex","SOLUSD",1645558552284,3.04552788,85.748,85.66,14.04]
["bitfinex","SOLUSD",1645558552487,3.04552788,85.748,85.65,5.833]
["bitfinex","SOLUSD",1645558552488,39.34826185,85.746,85.65,19.873]
["bitfinex","SOLUSD",1645558552685,117.5,85.745,85.65,14.04]
["bitfinex","SOLUSD",1645558552887,120.54552788,85.745,85.65,14.04]
["bitfinex","SOLUSD",1645558553085,3.04552788,85.744,85.65,14.04]
["bitfinex","SOLUSD",1645558553285,157.81222587,85.729,85.65,14.04]
["bitfinex","SOLUSD",1645558553887,40.31222587,85.729,85.65,14.04]
["bitfinex","SOLUSD",1645558554285,117.5,85.728,85.65,14.04]
["bitfinex","SOLUSD",1645558554886,117.5,85.719,85.65,14.04]
["bitfinex","SOLUSD",1645558555889,17.5248,85.71,85.651,3.04552788]
["bitfinex","SOLUSD",1645558556089,17.5248,85.71,85.65,14.04]
["bitfinex","SOLUSD",1645558557692,40.31222587,85.729,85.65,14.04]
["bitfinex","SOLUSD",1645558557693,117.5,85.709,85.65,14.04]
["bitfinex","SOLUSD",1645558557893,51.3849073,85.699,85.65,14.04]
["bitfinex","SOLUSD",1645558560295,17.5281,85.69,85.65,14.04]
["bitfinex","SOLUSD",1645558561698,17.5281,85.69,85.632,23.321]
["bitfinex","SOLUSD",1645558562695,117.5,85.689,85.63,14.04]
["bitfinex","SOLUSD",1645558562997,17.5334,85.67,85.606,3.04552788]
["bitfinex","SOLUSD",1645558563198,117.5,85.668,85.606,3.04552788]
["bitfinex","SOLUSD",1645558563396,117.5,85.668,85.602,24.7794]
["bitfinex","SOLUSD",1645558563796,44.8609987,85.669,85.602,24.7794]
["bitfinex","SOLUSD",1645558564200,117.5,85.668,85.602,24.7794]
["bitfinex","SOLUSD",1645558564400,44.8609987,85.669,85.602,24.7794]
["bitfinex","SOLUSD",1645558564598,44.8609987,85.669,85.602,27.82492788]
["bitfinex","SOLUSD",1645558564801,44.8609987,85.669,85.602,55.432166]
["bitfinex","SOLUSD",1645558564999,117.5,85.668,85.602,55.432166]
["bitfinex","SOLUSD",1645558565199,117.5,85.668,85.602,24.7794]
["bitfinex","SOLUSD",1645558565599,44.8609987,85.669,85.601,5.835]
["bitfinex","SOLUSD",1645558565600,117.5,85.659,85.601,5.835]
["bitfinex","SOLUSD",1645558566603,44.8609987,85.669,85.601,5.835]
["bitfinex","SOLUSD",1645558566604,117.5,85.649,85.601,5.835]
["bitfinex","SOLUSD",1645558567707,5.839,85.659,85.601,5.835]
["bitfinex","SOLUSD",1645558568102,50.67005402,85.639,85.601,5.835]
["bitfinex","SOLUSD",1645558568801,5.839,85.686,85.602,3.04552788]
["bitfinex","SOLUSD",1645558569002,24.3032,85.687,85.602,3.04552788]
["bitfinex","SOLUSD",1645558569206,17.5322,85.67,85.602,3.04552788]
["bitfinex","SOLUSD",1645558569703,47.0253511,85.669,85.602,3.04552788]
["bitfinex","SOLUSD",1645558570504,17.5322,85.67,85.602,3.04552788]
["bitfinex","SOLUSD",1645558570707,58.4312,85.71,85.61,17.5294]
["bitfinex","SOLUSD",1645558570907,24.6309,85.727,85.621,117.5]
["bitfinex","SOLUSD",1645558571114,24.6309,85.727,85.623,117.5]
["bitfinex","SOLUSD",1645558571308,24.6309,85.727,85.625,117.5]
["bitfinex","SOLUSD",1645558571510,44.62122821,85.726,85.627,117.5]
["bitfinex","SOLUSD",1645558571710,44.62122821,85.726,85.64,14.04]
["bitfinex","SOLUSD",1645558572307,44.62122821,85.726,85.64,31.5617]
["bitfinex","SOLUSD",1645558572731,162.12122821,85.726,85.64,14.04]
["bitfinex","SOLUSD",1645558573409,17.5222,85.72,85.64,14.04]
["bitfinex","SOLUSD",1645558573608,117.5,85.719,85.64,14.04]
["bitfinex","SOLUSD",1645558574613,123.335,85.725,85.64,14.04]
["bitfinex","SOLUSD",1645558575308,46.56427372,85.699,85.64,14.04]
["bitfinex","SOLUSD",1645558575708,117.5,85.698,85.64,14.04]
["bitfinex","SOLUSD",1645558576110,117.5,85.698,85.62,14.04]
["bitfinex","SOLUSD",1645558576310,117.5,85.689,85.61,14.04]
["bitfinex","SOLUSD",1645558576516,117.5,85.689,85.59,14.04]
["bitfinex","SOLUSD",1645558576711,117.5,85.689,85.593,3.04552788]
["bitfinex","SOLUSD",1645558576912,123.337,85.698,85.61,14.04]
["bitfinex","SOLUSD",1645558577113,46.56427372,85.699,85.61,14.04]
["bitfinex","SOLUSD",1645558577114,46.56427372,85.699,85.611,26.39702788]
["bitfinex","SOLUSD",1645558577317,17.5303,85.68,85.611,26.39702788]
["bitfinex","SOLUSD",1645558577514,17.5303,85.68,85.611,23.3515]
["bitfinex","SOLUSD",1645558578114,117.5,85.698,85.611,23.3515]
["bitfinex","SOLUSD",1645558578115,5.838,85.698,85.611,23.3515]
["bitfinex","SOLUSD",1645558578720,58.4423,85.69,85.611,23.3515]
["bitfinex","SOLUSD",1645558578922,117.5,85.698,85.611,77.285866]
["bitfinex","SOLUSD",1645558579522,46.56427372,85.699,85.611,77.285866]
["bitfinex","SOLUSD",1645558579725,46.56427372,85.699,85.612,117.5]
["bitfinex","SOLUSD",1645558580123,117.5,85.716,85.614,117.5]
["bitfinex","SOLUSD",1645558580537,117.5,85.716,85.616,117.5]
["bitfinex","SOLUSD",1645558580738,117.5,85.716,85.63,14.04]
["bitfinex","SOLUSD",1645558581137,117.5,85.714,85.63,14.04]
["bitfinex","SOLUSD",1645558581338,117.5,85.714,85.611,46.6331]
["bitfinex","SOLUSD",1645558581540,117.5,85.712,85.601,5.835]
["bitfinex","SOLUSD",1645558581737,117.5,85.709,85.602,46.5681]
["bitfinex","SOLUSD",1645558582140,5.837,85.708,85.602,46.5681]
["bitfinex","SOLUSD",1645558582738,123.337,85.708,85.602,46.5681]
["bitfinex","SOLUSD",1645558582939,117.5,85.679,85.602,46.5681]
["bitfinex","SOLUSD",1645558583140,117.5,85.677,85.602,46.5681]
["bitfinex","SOLUSD",1645558584241,17.5363,85.66,85.602,46.5681]
["bitfinex","SOLUSD",1645558584641,117.5,85.659,85.602,46.5681]
["bitfinex","SOLUSD",1645558585141,28.8601,85.677,85.601,5.835]
["bitfinex","SOLUSD",1645558585942,120.54552788,85.676,85.601,5.835]
["bitfinex","SOLUSD",1645558586342,52.08933723,85.649,85.601,5.835]
["bitfinex","SOLUSD",1645558587352,17.5339,85.66,85.601,5.835]
["bitfinex","SOLUSD",1645558587546,22.6272,85.674,85.601,5.835]
["bitfinex","SOLUSD",1645558588147,22.6272,85.674,85.6,14.04]
["bitfinex","SOLUSD",1645558588355,17.532,85.67,85.6,31.5723]
["bitfinex","SOLUSD",1645558588547,5.839,85.695,85.602,3.04552788]
["bitfinex","SOLUSD",1645558588746,123.337,85.726,85.602,3.04552788]
["bitfinex","SOLUSD",1645558588946,123.337,85.726,85.604,117.5]
["bitfinex","SOLUSD",1645558589146,117.5,85.726,85.604,117.5]
["bitfinex","SOLUSD",1645558589350,117.5,85.726,85.606,117.5]
["bitfinex","SOLUSD",1645558589547,52.94251832,85.723,85.621,117.5]
["bitfinex","SOLUSD",1645558589747,117.5,85.722,85.622,24.3646]
["bitfinex","SOLUSD",1645558589949,52.94251832,85.723,85.64,17.524]
["bitfinex","SOLUSD",1645558589950,17.5236,85.71,85.64,17.524]
["bitfinex","SOLUSD",1645558590147,117.5,85.709,85.63,14.04]
["bitfinex","SOLUSD",1645558590347,117.5,85.716,85.63,14.04]
["bitfinex","SOLUSD",1645558590748,5.836,85.715,85.63,14.04]
["bitfinex","SOLUSD",1645558591151,49.47955301,85.689,85.63,14.04]
["bitfinex","SOLUSD",1645558591547,117.5,85.716,85.63,14.04]
["bitfinex","SOLUSD",1645558591747,117.5,85.716,85.631,24.9261]
["bitfinex","SOLUSD",1645558592148,17.5255,85.7,85.631,24.9261]
["bitfinex","SOLUSD",1645558592551,44.69539559,85.718,85.632,145.719166]
["bitfinex","SOLUSD",1645558592747,44.69539559,85.718,85.634,117.5]
["bitfinex","SOLUSD",1645558593148,44.69539559,85.718,85.633,51.566266]
["bitfinex","SOLUSD",1645558593149,44.69539559,85.718,85.636,117.5]
["bitfinex","SOLUSD",1645558593348,44.69539559,85.718,85.65,14.04]
["bitfinex","SOLUSD",1645558593549,44.69539559,85.718,85.65,31.5616]
["bitfinex","SOLUSD",1645558595248,17.5232,85.71,85.65,31.5616]
["bitfinex","SOLUSD",1645558595849,47.1116,85.735,85.65,31.5616]
["bitfinex","SOLUSD",1645558596049,5.833,85.747,85.67,17.5168]
["bitfinex","SOLUSD",1645558596249,1.62334195,85.76,85.671,46.3345]
["bitfinex","SOLUSD",1645558596449,17.5153,85.75,85.671,46.3345]
["bitfinex","SOLUSD",1645558596652,5.833,85.749,85.671,46.3345]
["bitfinex","SOLUSD",1645558596850,117.5,85.747,85.65,14.04]
["bitfinex","SOLUSD",1645558597051,117.5,85.745,85.651,46.3345]
["bitfinex","SOLUSD",1645558598151,17.5236,85.73,85.652,3.04552788]
["bitfinex","SOLUSD",1645558598351,17.5236,85.73,85.651,46.3345]
["bitfinex","SOLUSD",1645558600157,117.5,85.729,85.651,46.3345]
["bitfinex","SOLUSD",1645558600454,53.79214014,85.708,85.651,46.3345]
["bitfinex","SOLUSD",1645558600657,117.5,85.707,85.651,46.3345]
["bitfinex","SOLUSD",1645558601354,117.5,85.707,85.622,23.7435]
["bitfinex","SOLUSD",1645558601557,53.79214014,85.708,85.623,48.508]
["bitfinex","SOLUSD",1645558601755,53.79214014,85.708,85.623,51.55352788]
["bitfinex","SOLUSD",1645558601955,53.79214014,85.708,85.624,3.04552788]
["bitfinex","SOLUSD",1645558602155,53.79214014,85.708,85.625,5.836]
["bitfinex","SOLUSD",1645558602357,24.3263,85.73,85.625,31.00963812]
["bitfinex","SOLUSD",1645558602558,24.3263,85.73,85.626,145.719166]
["bitfinex","SOLUSD",1645558602758,17.5212,85.72,85.64,14.04]
["bitfinex","SOLUSD",1645558602956,17.5212,85.72,85.641,24.5246]
["bitfinex","SOLUSD",1645558603358,50.87141337,85.719,85.641,24.5246]
["bitfinex","SOLUSD",1645558604358,17.5226,85.71,85.641,24.5246]
["bitfinex","SOLUSD",1645558604758,24.3263,85.73,85.641,24.5246]
["bitfinex","SOLUSD",1645558604958,24.9368,85.746,85.642,120.54552788]
["bitfinex","SOLUSD",1645558605158,24.9368,85.746,85.643,5.833]
["bitfinex","SOLUSD",1645558605361,24.9368,85.746,85.644,117.5]
["bitfinex","SOLUSD",1645558605558,24.9368,85.746,85.65,17.5227]
["bitfinex","SOLUSD",1645558605759,40.29368798,85.745,85.66,14.04]
["bitfinex","SOLUSD",1645558605959,40.29368798,85.745,85.661,24.3776]
["bitfinex","SOLUSD",1645558606959,17.5188,85.74,85.661,24.3776]
["bitfinex","SOLUSD",1645558607160,40.29368798,85.745,85.661,24.3776]
["bitfinex","SOLUSD",1645558607362,40.29368798,85.745,85.662,3.04552788]
["bitfinex","SOLUSD",1645558607563,24.9368,85.746,85.67,17.5166]
["bitfinex","SOLUSD",1645558607765,1.62334195,85.776,85.681,117.5]
["bitfinex","SOLUSD",1645558607967,1.62334195,85.783,85.683,117.5]
["bitfinex","SOLUSD",1645558608163,1.62334195,85.792,85.684,5.83]
["bitfinex","SOLUSD",1645558608364,1.62334195,85.801,85.684,5.83]
["bitfinex","SOLUSD",1645558608564,41.97560284,85.8,85.685,117.5]
["bitfinex","SOLUSD",1645558608865,41.97560284,85.8,85.7,14.04]
["bitfinex","SOLUSD",1645558609065,59.48310284,85.8,85.72,17.5062]
["bitfinex","SOLUSD",1645558609265,1.62334195,85.808,85.72,31.5462]
["bitfinex","SOLUSD",1645558609466,1.62334195,85.816,85.721,47.306]
["bitfinex","SOLUSD",1645558609666,1.62334195,85.822,85.722,5.829]
["bitfinex","SOLUSD",1645558609864,123.329,85.833,85.722,5.829]
["bitfinex","SOLUSD",1645558609865,1.62334195,85.824,85.722,5.829]
["bitfinex","SOLUSD",1645558610067,117.5,85.817,85.721,47.306]
["bitfinex","SOLUSD",1645558610265,117.5,85.809,85.721,47.306]
["bitfinex","SOLUSD",1645558610869,117.5,85.814,85.721,47.306]
["bitfinex","SOLUSD",1645558611867,117.5,85.814,85.722,3.04552788]
["bitfinex","SOLUSD",1645558612269,17.5041,85.81,85.73,17.5045]
["bitfinex","SOLUSD",1645558612466,17.5041,85.81,85.73,31.5445]
["bitfinex","SOLUSD",1645558613268,23.4369,85.815,85.731,3.04552788]
["bitfinex","SOLUSD",1645558613666,23.4369,85.815,85.74,17.5014]
["bitfinex","SOLUSD",1645558613866,23.4369,85.815,85.75,14.04]
["bitfinex","SOLUSD",1645558614166,48.69064277,85.816,85.75,14.04]
["bitfinex","SOLUSD",1645558614566,48.69064277,85.816,85.751,3.04552788]
["bitfinex","SOLUSD",1645558615368,166.19064277,85.816,85.75,31.5406]
["bitfinex","SOLUSD",1645558615574,166.19064277,85.816,85.75,14.04]
["bitfinex","SOLUSD",1645558616169,5.828,85.815,85.75,14.04]
["bitfinex","SOLUSD",1645558616367,166.19064277,85.816,85.75,14.04]
["bitfinex","SOLUSD",1645558616570,17.5043,85.81,85.75,14.04]
["bitfinex","SOLUSD",1645558617068,48.69064277,85.816,85.75,14.04]
["bitfinex","SOLUSD",1645558618373,24.0089,85.832,85.751,3.04552788]
["bitfinex","SOLUSD",1645558618572,5.828,85.855,85.751,143.11212788]
["bitfinex","SOLUSD",1645558618768,117.5,85.872,85.753,117.5]
["bitfinex","SOLUSD",1645558618968,45.1449,85.873,85.753,117.5]
["bitfinex","SOLUSD",1645558619168,45.1449,85.873,85.752,73.08535786]
["bitfinex","SOLUSD",1645558619169,45.1449,85.873,85.755,117.5]
["bitfinex","SOLUSD",1645558619371,45.3475013,85.872,85.755,117.5]
["bitfinex","SOLUSD",1645558619570,45.3475013,85.872,85.757,117.5]
["bitfinex","SOLUSD",1645558619768,45.3475013,85.872,85.77,14.04]
["bitfinex","SOLUSD",1645558619970,117.5,85.871,85.771,24.7004]
["bitfinex","SOLUSD",1645558620169,45.3475013,85.872,85.781,117.5]
["bitfinex","SOLUSD",1645558620370,45.3475013,85.872,85.79,14.04]
["bitfinex","SOLUSD",1645558620572,45.3475013,85.872,85.8,14.04]
["bitfinex","SOLUSD",1645558621174,117.5,85.869,85.8,14.04]
["bitfinex","SOLUSD",1645558621580,117.5,85.869,85.78,14.04]
["bitfinex","SOLUSD",1645558621581,5.825,85.868,85.78,14.04]
["bitfinex","SOLUSD",1645558621773,117.5,85.867,85.77,14.04]
["bitfinex","SOLUSD",1645558621974,117.5,85.867,85.754,46.2066]
["bitfinex","SOLUSD",1645558621975,5.825,85.866,85.76,14.04]
["bitfinex","SOLUSD",1645558622276,5.825,85.866,85.754,46.2066]
["bitfinex","SOLUSD",1645558622475,117.5,85.849,85.754,46.2066]
["bitfinex","SOLUSD",1645558622674,117.5,85.847,85.736,3.04552788]
["bitfinex","SOLUSD",1645558622876,0.0228141,85.736,85.73,14.04]
["bitfinex","SOLUSD",1645558623076,0.0228141,85.736,85.731,0.52236145]
["bitfinex","SOLUSD",1645558623279,0.0228141,85.736,85.731,30.25894271]
["bitfinex","SOLUSD",1645558623476,0.0228141,85.736,85.732,117.5]
["bitfinex","SOLUSD",1645558623674,0.0228141,85.736,85.731,50.00971931]
["bitfinex","SOLUSD",1645558623876,0.0228141,85.736,85.731,30.25894271]
["bitfinex","SOLUSD",1645558624175,0.0228141,85.736,85.733,29.73658126]
["bitfinex","SOLUSD",1645558624575,0.0028141,85.736,85.735,117.5]
["bitfinex","SOLUSD",1645558624775,5.831,85.869,85.734,46.44182998]
["bitfinex","SOLUSD",1645558624776,5.831,85.869,85.737,117.5]
["bitfinex","SOLUSD",1645558624977,29.9221,85.871,85.751,117.5]
["bitfinex","SOLUSD",1645558625176,24.0911,85.871,85.753,117.5]
["bitfinex","SOLUSD",1645558625676,51.889544,85.87,85.754,22.79630448]
["bitfinex","SOLUSD",1645558625879,51.889544,85.87,85.756,5.58]
["bitfinex","SOLUSD",1645558626077,51.889544,85.87,85.8,17.4887]
["bitfinex","SOLUSD",1645558626277,5.825,85.893,85.801,117.5]
["bitfinex","SOLUSD",1645558626478,117.5,85.912,85.801,117.5]
["bitfinex","SOLUSD",1645558626678,5.823,85.911,85.802,24.6547]
["bitfinex","SOLUSD",1645558626878,17.4857,85.9,85.802,24.6547]
["bitfinex","SOLUSD",1645558627078,30.4302,85.899,85.802,24.6547]
["bitfinex","SOLUSD",1645558627477,23.9218,85.913,85.802,24.6547]
["bitfinex","SOLUSD",1645558627478,23.9218,85.913,85.803,140.29630448]
["bitfinex","SOLUSD",1645558627879,117.5,85.912,85.804,49.48735786]
["bitfinex","SOLUSD",1645558628078,117.5,85.912,85.804,3.04552788]
["bitfinex","SOLUSD",1645558628278,59.44791013,85.911,85.802,24.6547]
["bitfinex","SOLUSD",1645558628488,117.5,85.91,85.805,3.04552788]
["bitfinex","SOLUSD",1645558628678,5.823,85.909,85.82,14.04]
["bitfinex","SOLUSD",1645558628878,53.62491013,85.911,85.821,165.9439]
["bitfinex","SOLUSD",1645558629096,53.62491013,85.911,85.821,168.98942788]
["bitfinex","SOLUSD",1645558629298,53.62491013,85.911,85.822,3.04552788]
["bitfinex","SOLUSD",1645558629696,117.5,85.91,85.822,3.04552788]
["bitfinex","SOLUSD",1645558630300,134.9838,85.91,85.822,3.04552788]
["bitfinex","SOLUSD",1645558630499,17.4838,85.91,85.822,3.04552788]
["bitfinex","SOLUSD",1645558630698,53.62491013,85.911,85.821,48.4439]
["bitfinex","SOLUSD",1645558630900,53.62491013,85.911,85.822,120.54552788]
["bitfinex","SOLUSD",1645558631301,53.62491013,85.911,85.83,17.484]
["bitfinex","SOLUSD",1645558631507,53.62491013,85.911,85.84,14.04]
["bitfinex","SOLUSD",1645558631899,117.5,85.91,85.84,14.04]
["bitfinex","SOLUSD",1645558632401,17.484,85.91,85.84,14.04]
["bitfinex","SOLUSD",1645558632599,53.62491013,85.911,85.84,14.04]
["bitfinex","SOLUSD",1645558633499,134.9837,85.91,85.84,14.04]
["bitfinex","SOLUSD",1645558634301,3.04552788,85.909,85.84,14.04]
["bitfinex","SOLUSD",1645558634501,17.4881,85.89,85.821,48.4439]
["bitfinex","SOLUSD",1645558634900,47.8499,85.908,85.822,117.5]
["bitfinex","SOLUSD",1645558635100,47.8499,85.908,85.822,166.98735786]
["bitfinex","SOLUSD",1645558635401,47.8499,85.908,85.823,49.48735786]
["bitfinex","SOLUSD",1645558635701,47.8499,85.908,85.824,26.69105338]
["bitfinex","SOLUSD",1645558636303,47.8499,85.908,85.83,17.4838]
["bitfinex","SOLUSD",1645558636499,47.8499,85.908,85.84,14.04]
["bitfinex","SOLUSD",1645558636901,117.5,85.907,85.84,14.04]
["bitfinex","SOLUSD",1645558637100,47.8499,85.908,85.84,14.04]
["bitfinex","SOLUSD",1645558637303,17.4858,85.9,85.84,14.04]
["bitfinex","SOLUSD",1645558638402,47.8499,85.908,85.84,14.04]
["bitfinex","SOLUSD",1645558639004,5.822,85.941,85.84,14.04]
["bitfinex","SOLUSD",1645558639201,53.0534,85.947,85.842,117.5]
["bitfinex","SOLUSD",1645558639403,53.0534,85.947,85.841,50.10705338]
["bitfinex","SOLUSD",1645558639404,53.0534,85.947,85.87,17.4762]
["bitfinex","SOLUSD",1645558639705,1.62334195,85.981,85.841,69.85782998]
["bitfinex","SOLUSD",1645558639706,5.82,85.969,85.881,117.5]
["bitfinex","SOLUSD",1645558639903,5.821,85.993,85.891,117.5]
["bitfinex","SOLUSD",1645558640102,123.317,86.0,85.891,117.5]
["bitfinex","SOLUSD",1645558640308,117.5,85.991,85.89,14.04]
["bitfinex","SOLUSD",1645558640502,23.285,85.99,85.89,14.04]
["bitfinex","SOLUSD",1645558640704,42.61560645,85.989,85.89,14.04]
["bitfinex","SOLUSD",1645558640902,5.817,85.988,85.89,14.04]
["bitfinex","SOLUSD",1645558641505,34.16469386,85.988,85.89,31.5101]
["bitfinex","SOLUSD",1645558641706,117.5,85.987,85.89,31.5101]
["bitfinex","SOLUSD",1645558641904,5.817,85.986,85.89,31.5101]
["bitfinex","SOLUSD",1645558642202,17.4696,85.98,85.891,117.5]
["bitfinex","SOLUSD",1645558642402,17.4696,85.98,85.891,165.5009]
["bitfinex","SOLUSD",1645558642804,42.61560645,85.989,85.901,117.5]
["bitfinex","SOLUSD",1645558643103,42.61560645,85.989,85.911,117.5]
["bitfinex","SOLUSD",1645558643904,42.61560645,85.989,85.91,14.04]
["bitfinex","SOLUSD",1645558644106,117.5,85.988,85.91,14.04]
["bitfinex","SOLUSD",1645558644304,42.61560645,85.989,85.91,14.04]
["bitfinex","SOLUSD",1645558645211,17.4697,85.98,85.91,14.04]
["bitfinex","SOLUSD",1645558646013,42.61560645,85.989,85.911,3.04552788]
["bitfinex","SOLUSD",1645558646212,17.4635,86.01,85.93,17.4624]
["bitfinex","SOLUSD",1645558646414,17.4635,86.01,85.94,14.04]
["bitfinex","SOLUSD",1645558646615,117.5,86.009,85.93,13.54]
["bitfinex","SOLUSD",1645558646812,5.816,86.008,85.92,14.04]
["bitfinex","SOLUSD",1645558647212,54.82660065,86.007,85.92,14.04]
["bitfinex","SOLUSD",1645558647412,5.816,86.006,85.92,14.04]
["bitfinex","SOLUSD",1645558647814,17.4687,85.99,85.92,14.04]
["bitfinex","SOLUSD",1645558648013,5.816,86.006,85.92,14.04]
["bitfinex","SOLUSD",1645558649217,54.82660065,86.007,85.92,14.04]
["bitfinex","SOLUSD",1645558649414,5.816,86.023,85.921,120.54552788]
["bitfinex","SOLUSD",1645558649615,3.04552788,86.033,85.921,120.54552788]
["bitfinex","SOLUSD",1645558649817,5.815,86.031,85.922,3.04552788]
["bitfinex","SOLUSD",1645558650016,5.815,86.048,85.923,117.5]
["bitfinex","SOLUSD",1645558650417,43.55798947,86.023,85.925,117.5]
["bitfinex","SOLUSD",1645558650817,43.55798947,86.023,85.926,28.20258126]
["bitfinex","SOLUSD",1645558651017,43.55798947,86.023,85.95,17.4584]
["bitfinex","SOLUSD",1645558651217,43.55798947,86.023,85.96,14.04]
["bitfinex","SOLUSD",1645558652016,17.4591,86.03,85.961,117.5]
["bitfinex","SOLUSD",1645558652218,5.814,86.081,85.961,120.54552788]
["bitfinex","SOLUSD",1645558652418,5.812,86.084,85.962,3.04552788]
["bitfinex","SOLUSD",1645558652621,5.812,86.084,85.963,117.5]
["bitfinex","SOLUSD",1645558652820,5.812,86.097,85.963,117.5]
["bitfinex","SOLUSD",1645558653020,46.90816632,86.096,85.964,3.04552788]
["bitfinex","SOLUSD",1645558653222,46.90816632,86.096,85.965,117.5]
["bitfinex","SOLUSD",1645558653223,46.40816632,86.096,85.965,117.5]
["bitfinex","SOLUSD",1645558653521,46.40816632,86.096,85.962,48.2707]
["bitfinex","SOLUSD",1645558653522,17.4484,86.09,85.98,14.04]
["bitfinex","SOLUSD",1645558653720,5.811,86.089,85.99,14.04]
["bitfinex","SOLUSD",1645558653921,5.811,86.089,86.0,14.04]
["bitfinex","SOLUSD",1645558654220,5.809,86.093,86.0,14.04]
["bitfinex","SOLUSD",1645558654820,46.40816632,86.096,86.001,3.04552788]
["bitfinex","SOLUSD",1645558655020,46.40816632,86.096,86.0,14.04]
["bitfinex","SOLUSD",1645558655521,46.40816632,86.096,86.001,3.04552788]
["bitfinex","SOLUSD",1645558655720,46.40816632,86.096,86.0,14.04]
["bitfinex","SOLUSD",1645558656322,17.4485,86.09,86.0,31.4874]
["bitfinex","SOLUSD",1645558657925,17.4485,86.09,86.0,14.04]
["bitfinex","SOLUSD",1645558658124,5.809,86.089,86.0,14.04]
["bitfinex","SOLUSD",1645558658325,17.455,86.07,86.0,14.04]
["bitfinex","SOLUSD",1645558658523,43.80790332,86.069,86.0,14.04]
["bitfinex","SOLUSD",1645558659427,17.4546,86.06,85.95,17.456]
["bitfinex","SOLUSD",1645558659623,117.5,86.059,85.96,14.04]
["bitfinex","SOLUSD",1645558660024,120.54552788,86.059,85.96,14.04]
["bitfinex","SOLUSD",1645558660227,3.04552788,86.058,85.96,14.04]
["bitfinex","SOLUSD",1645558660425,134.9637,86.03,85.908,47.1065]
["bitfinex","SOLUSD",1645558660626,117.5,86.028,85.93,14.04]
["bitfinex","SOLUSD",1645558660825,49.8419523,86.029,85.93,14.04]
["bitfinex","SOLUSD",1645558661627,17.463,86.02,85.93,14.04]
["bitfinex","SOLUSD",1645558661825,134.963,86.02,85.93,14.04]
["bitfinex","SOLUSD",1645558663426,134.963,86.02,85.908,47.1065]
["bitfinex","SOLUSD",1645558663627,3.04552788,86.019,85.91,14.04]
["bitfinex","SOLUSD",1645558663830,117.5,85.989,85.91,14.04]
["bitfinex","SOLUSD",1645558664028,117.5,85.987,85.91,14.04]
["bitfinex","SOLUSD",1645558665229,117.5,85.969,85.91,14.04]
["bitfinex","SOLUSD",1645558665430,117.5,85.967,85.91,14.04]
["bitfinex","SOLUSD",1645558666431,50.29236643,85.968,85.91,14.04]
["bitfinex","SOLUSD",1645558667234,17.4738,85.96,85.91,14.04]
["bitfinex","SOLUSD",1645558667831,50.29236643,85.968,85.91,14.04]
["bitfinex","SOLUSD",1645558669041,117.5,85.967,85.91,14.04]
["bitfinex","SOLUSD",1645558670047,117.5,85.967,85.89,14.04]
["bitfinex","SOLUSD",1645558670255,50.29236643,85.968,85.89,14.04]
["bitfinex","SOLUSD",1645558670256,117.5,85.959,85.89,14.04]
["bitfinex","SOLUSD",1645558670453,117.5,85.959,85.879,23.2613]
["bitfinex","SOLUSD",1645558670655,117.5,85.959,85.87,14.04]
["bitfinex","SOLUSD",1645558671055,3.04552788,85.958,85.87,14.04]
["bitfinex","SOLUSD",1645558671256,117.5,85.958,85.87,14.04]
["bitfinex","SOLUSD",1645558672255,117.5,85.939,85.87,14.04]
["bitfinex","SOLUSD",1645558672457,117.5,85.937,85.87,14.04]
["bitfinex","SOLUSD",1645558673256,17.4798,85.93,85.87,14.04]
["bitfinex","SOLUSD",1645558675158,44.85476593,85.938,85.87,14.04]
["bitfinex","SOLUSD",1645558675959,44.85476593,85.938,85.87,17.08552788]
["bitfinex","SOLUSD",1645558676364,17.4762,85.95,85.871,117.5]
["bitfinex","SOLUSD",1645558676559,151.547,86.0,85.871,117.5]
["bitfinex","SOLUSD",1645558676560,58.2402,85.99,85.871,117.5]
["bitfinex","SOLUSD",1645558676759,58.2402,85.99,85.873,117.5]
["bitfinex","SOLUSD",1645558676960,117.5,85.989,85.873,117.5]
["bitfinex","SOLUSD",1645558677160,117.5,85.989,85.874,30.40902793]
["bitfinex","SOLUSD",1645558677363,117.5,85.987,85.875,117.5]
["bitfinex","SOLUSD",1645558677566,117.5,85.987,85.89,14.04]
["bitfinex","SOLUSD",1645558678263,17.4708,85.98,85.89,31.5091]
["bitfinex","SOLUSD",1645558679366,17.4708,85.98,85.891,120.54552788]
["bitfinex","SOLUSD",1645558679764,41.8782542,85.988,85.901,117.5]
["bitfinex","SOLUSD",1645558679966,41.8782542,85.988,85.91,14.04]
["bitfinex","SOLUSD",1645558680768,41.8782542,85.988,85.911,117.5]
["bitfinex","SOLUSD",1645558680969,41.8479542,85.988,85.911,120.54552788]
["bitfinex","SOLUSD",1645558681166,41.8479542,85.988,85.912,3.04552788]
["bitfinex","SOLUSD",1645558682167,166.2711,86.029,85.912,3.04552788]
["bitfinex","SOLUSD",1645558682369,48.7711,86.029,85.921,117.5]
["bitfinex","SOLUSD",1645558682569,117.5,86.028,85.93,14.04]
["bitfinex","SOLUSD",1645558682969,117.5,86.028,85.931,3.04552788]
["bitfinex","SOLUSD",1645558683268,117.5,86.026,85.931,3.04552788]
["bitfinex","SOLUSD",1645558683567,44.60130395,86.027,85.93,14.04]
["bitfinex","SOLUSD",1645558683568,117.5,86.019,85.93,14.04]
["bitfinex","SOLUSD",1645558684369,17.4624,86.01,85.93,58.86650005]
["bitfinex","SOLUSD",1645558684569,47.84414576,86.009,85.93,58.86650005]
["bitfinex","SOLUSD",1645558684772,47.84414576,86.009,85.931,3.04552788]
["bitfinex","SOLUSD",1645558685171,47.84414576,86.009,85.93,41.40350005]
["bitfinex","SOLUSD",1645558685773,17.4647,86.0,85.93,58.86670005]
["bitfinex","SOLUSD",1645558685970,17.4647,86.0,85.93,31.5032]
["bitfinex","SOLUSD",1645558686673,117.5,85.999,85.93,14.04]
["bitfinex","SOLUSD",1645558686871,117.5,85.979,85.851,70.7946]
["bitfinex","SOLUSD",1645558687073,165.0,85.976,85.851,44.69393]
["bitfinex","SOLUSD",1645558687273,117.5,85.975,85.86,14.04]
["bitfinex","SOLUSD",1645558687473,151.56514841,85.975,85.851,44.69393]
["bitfinex","SOLUSD",1645558687673,1.62334195,85.966,85.851,44.69393]
["bitfinex","SOLUSD",1645558687874,117.5,85.959,85.851,44.69393]
["bitfinex","SOLUSD",1645558688076,117.5,85.957,85.851,44.69393]
["bitfinex","SOLUSD",1645558688274,117.5,85.949,85.851,44.69393]
["bitfinex","SOLUSD",1645558688476,117.5,85.947,85.851,44.69393]
["bitfinex","SOLUSD",1645558688674,39.44211682,85.948,85.852,117.5]
["bitfinex","SOLUSD",1645558689075,39.44211682,85.948,85.852,142.2033]
["bitfinex","SOLUSD",1645558689274,48.8748,85.958,85.852,142.2033]
["bitfinex","SOLUSD",1645558689476,4.89191111,86.027,85.852,142.2033]
["bitfinex","SOLUSD",1645558689477,17.4733,85.96,85.861,117.5]
["bitfinex","SOLUSD",1645558689674,17.4733,85.96,85.871,117.5]
["bitfinex","SOLUSD",1645558689875,17.4733,85.96,85.88,14.04]
["bitfinex","SOLUSD",1645558690077,17.4733,85.96,85.89,14.04]
["bitfinex","SOLUSD",1645558690480,17.4733,85.96,85.89,31.5105]
["bitfinex","SOLUSD",1645558690874,17.4733,85.96,85.89,14.04]
["bitfinex","SOLUSD",1645558691677,117.5,85.959,85.872,23.0097]
["bitfinex","SOLUSD",1645558691876,17.4805,85.94,85.872,23.0097]
["bitfinex","SOLUSD",1645558692077,52.3213336,85.939,85.872,23.0097]
["bitfinex","SOLUSD",1645558692479,117.5,85.938,85.87,14.04]
["bitfinex","SOLUSD",1645558692678,117.5,85.938,85.851,44.69393]
["bitfinex","SOLUSD",1645558692878,117.5,85.929,85.85,14.04]
["bitfinex","SOLUSD",1645558693479,58.2853,85.92,85.85,14.04]
["bitfinex","SOLUSD",1645558693680,160.2033455,85.919,85.85,14.04]
["bitfinex","SOLUSD",1645558693883,17.4856,85.91,85.85,14.04]
["bitfinex","SOLUSD",1645558695083,17.4798,85.92,85.85,31.5202]
["bitfinex","SOLUSD",1645558696083,39.63169837,85.919,85.85,31.5202]
["bitfinex","SOLUSD",1645558696483,17.4798,85.92,85.85,31.5202]
["bitfinex","SOLUSD",1645558696783,17.4778,85.93,85.85,17.4802]
["bitfinex","SOLUSD",1645558696983,23.7945,85.937,85.86,16.77]
["bitfinex","SOLUSD",1645558697183,23.1679,85.957,85.86,16.77]
["bitfinex","SOLUSD",1645558697184,23.1679,85.957,85.87,17.4758]
["bitfinex","SOLUSD",1645558697387,23.1679,85.957,85.88,16.77]
["bitfinex","SOLUSD",1645558697586,52.94433572,85.955,85.88,16.77]
["bitfinex","SOLUSD",1645558698189,17.4758,85.94,85.88,16.77]
["bitfinex","SOLUSD",1645558698388,45.56324484,85.939,85.88,16.77]
["bitfinex","SOLUSD",1645558698790,45.56324484,85.939,85.88,16.27]
["bitfinex","SOLUSD",1645558699288,17.4796,85.93,85.88,16.27]
["bitfinex","SOLUSD",1645558700093,17.4796,85.93,85.861,45.5972]
["bitfinex","SOLUSD",1645558700489,20.52512788,85.93,85.861,45.5972]
["bitfinex","SOLUSD",1645558700791,117.5,85.929,85.861,45.5972]
["bitfinex","SOLUSD",1645558700991,117.5,85.909,85.84,16.77]
["bitfinex","SOLUSD",1645558701189,117.5,85.907,85.83,16.77]
["bitfinex","SOLUSD",1645558701989,17.4868,85.89,85.83,16.77]
["bitfinex","SOLUSD",1645558702189,58.2891,85.91,85.83,34.2547]
["bitfinex","SOLUSD",1645558702396,24.308,85.916,85.83,34.2547]
["bitfinex","SOLUSD",1645558702990,17.4836,85.9,85.83,16.77]
["bitfinex","SOLUSD",1645558703292,50.5599794,85.899,85.83,16.77]
["bitfinex","SOLUSD",1645558703689,117.5,85.898,85.83,16.77]
["bitfinex","SOLUSD",1645558704289,17.4861,85.89,85.83,16.77]
["bitfinex","SOLUSD",1645558705491,17.4894,85.88,85.83,16.77]
["bitfinex","SOLUSD",1645558705692,47.77728609,85.879,85.83,16.77]
["bitfinex","SOLUSD",1645558706295,49.294,85.898,85.83,16.77]
["bitfinex","SOLUSD",1645558706692,1.62334195,85.953,85.821,117.5]
["bitfinex","SOLUSD",1645558706894,48.3884,85.942,85.83,13.99]
["bitfinex","SOLUSD",1645558707094,117.5,85.941,85.83,13.99]
["bitfinex","SOLUSD",1645558707293,117.5,85.939,85.83,13.99]
["bitfinex","SOLUSD",1645558707494,117.5,85.939,85.831,24.8549]
["bitfinex","SOLUSD",1645558707694,17.4823,85.92,85.84,17.4821]
["bitfinex","SOLUSD",1645558707895,52.052283,85.919,85.84,30.9721]
["bitfinex","SOLUSD",1645558708293,117.5,85.918,85.84,13.99]
["bitfinex","SOLUSD",1645558708697,117.5,85.909,85.84,13.99]
["bitfinex","SOLUSD",1645558708894,117.5,85.909,85.831,24.8549]
["bitfinex","SOLUSD",1645558709194,3.04552788,85.908,85.82,36.6317]
["bitfinex","SOLUSD",1645558709394,117.5,85.905,85.81,13.99]
["bitfinex","SOLUSD",1645558709595,117.5,85.903,85.8,13.99]
["bitfinex","SOLUSD",1645558709795,117.5,85.903,85.79,13.99]
["bitfinex","SOLUSD",1645558709994,3.04552788,85.902,85.79,13.99]
["bitfinex","SOLUSD",1645558710196,117.5,85.889,85.79,13.99]
["bitfinex","SOLUSD",1645558710396,117.5,85.885,85.79,13.99]
["bitfinex","SOLUSD",1645558710597,117.5,85.885,85.791,23.5537]
["bitfinex","SOLUSD",1645558710795,3.04552788,85.884,85.791,23.5537]
["bitfinex","SOLUSD",1645558711995,117.5,85.885,85.791,23.5537]
["bitfinex","SOLUSD",1645558712196,17.4954,85.86,85.791,23.5537]
["bitfinex","SOLUSD",1645558712396,51.22352621,85.859,85.791,23.5537]
["bitfinex","SOLUSD",1645558712998,117.5,85.858,85.791,23.5537]
["bitfinex","SOLUSD",1645558713201,117.5,85.858,85.74,58.3252]
["bitfinex","SOLUSD",1645558713398,117.5,85.858,85.736,190.3]
["bitfinex","SOLUSD",1645558713399,117.5,85.837,85.76,13.99]
["bitfinex","SOLUSD",1645558713599,39.25944341,85.838,85.76,13.99]
["bitfinex","SOLUSD",1645558713900,24.6575,85.857,85.76,13.99]
["bitfinex","SOLUSD",1645558714100,24.6575,85.857,85.764,117.5]
["bitfinex","SOLUSD",1645558714301,24.6575,85.857,85.77,17.4973]
["bitfinex","SOLUSD",1645558714502,23.9223,85.869,85.78,13.99]
["bitfinex","SOLUSD",1645558714704,17.4955,85.84,85.781,23.1092]
["bitfinex","SOLUSD",1645558714904,39.40620066,85.839,85.781,23.1092]
["bitfinex","SOLUSD",1645558715102,17.4955,85.84,85.781,23.1092]
["bitfinex","SOLUSD",1645558715503,117.5,85.839,85.781,23.1092]
["bitfinex","SOLUSD",1645558715703,117.5,85.839,85.76,13.99]
["bitfinex","SOLUSD",1645558715704,17.5022,85.83,85.76,13.99]
["bitfinex","SOLUSD",1645558715905,117.5,85.829,85.76,13.99]
["bitfinex","SOLUSD",1645558716106,117.5,85.827,85.76,13.99]
["bitfinex","SOLUSD",1645558716705,17.5027,85.81,85.74,13.99]
["bitfinex","SOLUSD",1645558716908,51.66857431,85.808,85.74,13.99]
["bitfinex","SOLUSD",1645558717813,45.9772,85.825,85.74,13.99]
["bitfinex","SOLUSD",1645558718214,45.9772,85.825,85.741,5.828]
["bitfinex","SOLUSD",1645558718612,54.2643244,85.824,85.741,5.828]
["bitfinex","SOLUSD",1645558719021,54.2643244,85.824,85.74,13.99]
["bitfinex","SOLUSD",1645558719228,17.499,85.82,85.74,13.99]
["bitfinex","SOLUSD",1645558719424,117.5,85.819,85.74,13.99]
["bitfinex","SOLUSD",1645558720526,45.9772,85.825,85.74,13.99]
["bitfinex","SOLUSD",1645558721132,45.9772,85.825,85.741,3.04552788]
["bitfinex","SOLUSD",1645558721534,17.5013,85.82,85.75,17.4996]
["bitfinex","SOLUSD",1645558721729,17.5013,85.82,85.75,31.4896]
["bitfinex","SOLUSD",1645558721930,17.5013,85.82,85.75,34.53512788]
["bitfinex","SOLUSD",1645558722733,17.5013,85.82,85.75,17.03552788]
["bitfinex","SOLUSD",1645558722931,17.5013,85.82,85.75,13.99]
["bitfinex","SOLUSD",1645558724636,39.62363756,85.824,85.75,31.4914]
["bitfinex","SOLUSD",1645558724837,39.62363756,85.824,85.751,3.04552788]
["bitfinex","SOLUSD",1645558726039,45.9772,85.825,85.751,3.04552788]
["bitfinex","SOLUSD",1645558726240,17.4974,85.85,85.76,17.4985]
["bitfinex","SOLUSD",1645558726444,17.4974,85.85,85.77,13.99]
["bitfinex","SOLUSD",1645558726645,3.04552788,85.876,85.771,117.5]
["bitfinex","SOLUSD",1645558726842,5.0,85.926,85.771,120.54552788]
["bitfinex","SOLUSD",1645558727047,40.62551313,85.925,85.776,0.58]
["bitfinex","SOLUSD",1645558727240,117.5,85.924,85.791,117.5]
["bitfinex","SOLUSD",1645558727442,117.5,85.924,85.797,117.5]
["bitfinex","SOLUSD",1645558727645,17.4836,85.92,85.84,17.4829]
["bitfinex","SOLUSD",1645558727840,117.5,85.919,85.84,17.4829]
["bitfinex","SOLUSD",1645558728341,117.5,85.919,85.83,13.99]
["bitfinex","SOLUSD",1645558728845,117.5,85.909,85.792,25.89022788]
["bitfinex","SOLUSD",1645558729041,58.2925,85.92,85.792,25.89022788]
["bitfinex","SOLUSD",1645558729042,117.5,85.904,85.792,22.8447]
["bitfinex","SOLUSD",1645558729442,136.36984597,85.904,85.792,22.8447]
["bitfinex","SOLUSD",1645558729942,51.75207623,85.879,85.8,13.99]
["bitfinex","SOLUSD",1645558730744,22.8529,85.908,85.801,3.04552788]
["bitfinex","SOLUSD",1645558730945,22.8529,85.908,85.82,17.4859]
["bitfinex","SOLUSD",1645558731148,22.8529,85.908,85.83,13.99]
["bitfinex","SOLUSD",1645558731548,117.5,85.907,85.83,13.99]
["bitfinex","SOLUSD",1645558731747,168.76816815,85.907,85.83,13.99]
["bitfinex","SOLUSD",1645558731945,168.76816815,85.907,85.81,13.99]
["bitfinex","SOLUSD",1645558732146,117.5,85.899,85.81,13.99]
["bitfinex","SOLUSD",1645558732347,117.5,85.899,85.796,3.04552788]
["bitfinex","SOLUSD",1645558732548,117.5,85.897,85.791,23.6125]
["bitfinex","SOLUSD",1645558733147,117.5,85.879,85.791,23.6125]
["bitfinex","SOLUSD",1645558733347,17.492,85.88,85.791,23.6125]
["bitfinex","SOLUSD",1645558733348,117.5,85.877,85.791,23.6125]
["bitfinex","SOLUSD",1645558733547,72.18329344,85.878,85.791,23.6125]
["bitfinex","SOLUSD",1645558733748,72.18329344,85.878,85.8,17.4909]
["bitfinex","SOLUSD",1645558734952,49.21159344,85.878,85.8,17.4909]
["bitfinex","SOLUSD",1645558735151,49.21159344,85.878,85.8,31.4809]
["bitfinex","SOLUSD",1645558735951,49.21159344,85.878,85.801,117.5]
["bitfinex","SOLUSD",1645558736153,49.21159344,85.878,85.82,17.4866]
["bitfinex","SOLUSD",1645558736550,49.21159344,85.878,85.81,13.99]
["bitfinex","SOLUSD",1645558737150,117.5,85.877,85.81,13.99]
["bitfinex","SOLUSD",1645558737353,49.21159344,85.878,85.81,13.99]
["bitfinex","SOLUSD",1645558738153,117.5,85.869,85.802,24.9063]
["bitfinex","SOLUSD",1645558738353,117.5,85.869,85.78,31.4849]
["bitfinex","SOLUSD",1645558738552,142.3303,85.869,85.78,13.99]
["bitfinex","SOLUSD",1645558739956,17.4963,85.86,85.78,13.99]
["bitfinex","SOLUSD",1645558740157,167.80261475,85.858,85.78,13.99]
["bitfinex","SOLUSD",1645558740556,167.80261475,85.858,85.779,22.6848]
["bitfinex","SOLUSD",1645558741457,167.80261475,85.858,85.75,13.99]
["bitfinex","SOLUSD",1645558741657,167.80261475,85.858,85.751,46.0601]
["bitfinex","SOLUSD",1645558741859,17.4964,85.85,85.76,17.4992]
["bitfinex","SOLUSD",1645558742059,50.30261475,85.858,85.761,117.5]
["bitfinex","SOLUSD",1645558742257,50.30261475,85.858,85.761,136.63578702]
["bitfinex","SOLUSD",1645558742458,50.30261475,85.858,85.761,19.13578702]
["bitfinex","SOLUSD",1645558742658,50.30261475,85.858,85.762,19.13578702]
["bitfinex","SOLUSD",1645558742958,50.30261475,85.858,85.763,24.8256]
["bitfinex","SOLUSD",1645558743359,117.5,85.849,85.763,24.8256]
["bitfinex","SOLUSD",1645558743559,117.5,85.847,85.763,24.8256]
["bitfinex","SOLUSD",1645558744159,117.5,85.847,85.751,23.2263]
["bitfinex","SOLUSD",1645558744767,117.5,85.827,85.751,23.2263]
["bitfinex","SOLUSD",1645558745782,46.55501468,85.828,85.751,23.2263]
["bitfinex","SOLUSD",1645558745981,24.1215,85.829,85.751,23.2263]
["bitfinex","SOLUSD",1645558746182,17.2921,85.873,85.76,13.99]
["bitfinex","SOLUSD",1645558746383,46.5994,85.872,85.761,24.4654]
["bitfinex","SOLUSD",1645558746981,117.5,85.839,85.761,24.4654]
["bitfinex","SOLUSD",1645558747188,117.5,85.837,85.761,24.4654]
["bitfinex","SOLUSD",1645558748186,17.5033,85.82,85.761,24.4654]
["bitfinex","SOLUSD",1645558748489,51.71525546,85.819,85.761,24.4654]
["bitfinex","SOLUSD",1645558749287,17.5023,85.82,85.761,24.4654]
["bitfinex","SOLUSD",1645558749491,142.2409,85.836,85.761,24.4654]
["bitfinex","SOLUSD",1645558750389,46.97429468,85.835,85.761,24.4654]
["bitfinex","SOLUSD",1645558751391,17.4997,85.83,85.751,23.2263]
["bitfinex","SOLUSD",1645558751591,117.5,85.829,85.751,23.2263]
["bitfinex","SOLUSD",1645558751991,46.97429468,85.835,85.751,23.2263]
["bitfinex","SOLUSD",1645558752194,46.97429468,85.835,85.76,17.4989]
["bitfinex","SOLUSD",1645558752391,46.97429468,85.835,85.751,23.2263]
["bitfinex","SOLUSD",1645558752593,117.5,85.834,85.751,23.2263]
["bitfinex","SOLUSD",1645558753194,17.4995,85.83,85.751,23.2263]
["bitfinex","SOLUSD",1645558753394,117.5,85.829,85.751,23.2263]
["bitfinex","SOLUSD",1645558753594,46.97429468,85.835,85.751,23.2263]
["bitfinex","SOLUSD",1645558753793,117.5,85.834,85.751,23.2263]
["bitfinex","SOLUSD",1645558754193,17.5049,85.81,85.751,23.2263]
["bitfinex","SOLUSD",1645558754496,46.97429468,85.835,85.751,23.2263]
["bitfinex","SOLUSD",1645558756300,17.5019,85.82,85.751,23.2263]
["bitfinex","SOLUSD",1645558756497,43.97752099,85.819,85.751,23.2263]
["bitfinex","SOLUSD",1645558758700,24.7409,85.836,85.76,17.5002]
["bitfinex","SOLUSD",1645558758899,25.94284195,85.883,85.77,13.99]
["bitfinex","SOLUSD",1645558759099,46.5096,85.877,85.771,23.5391]
["bitfinex","SOLUSD",1645558759499,25.0917068,85.876,85.771,23.5391]
["bitfinex","SOLUSD",1645558759701,17.4956,85.85,85.771,23.5391]
["bitfinex","SOLUSD",1645558759902,47.82806177,85.849,85.771,23.5391]
["bitfinex","SOLUSD",1645558760102,72.30286177,85.849,85.771,23.5391]
["bitfinex","SOLUSD",1645558760899,72.30286177,85.849,85.772,3.04552788]
["bitfinex","SOLUSD",1645558761800,72.30286177,85.849,85.78,17.4959]
["bitfinex","SOLUSD",1645558762001,17.4955,85.85,85.78,31.4859]
["bitfinex","SOLUSD",1645558762203,23.7683,85.877,85.781,117.5]
["bitfinex","SOLUSD",1645558762404,23.7683,85.877,85.782,48.348]
["bitfinex","SOLUSD",1645558762405,22.6376,85.876,85.782,48.348]
["bitfinex","SOLUSD",1645558763003,159.79432769,85.875,85.782,48.348]
["bitfinex","SOLUSD",1645558763603,117.5,85.859,85.782,48.348]
["bitfinex","SOLUSD",1645558763805,117.5,85.857,85.756,3.04552788]
["bitfinex","SOLUSD",1645558764105,123.62,85.857,85.744,24.4069]
["bitfinex","SOLUSD",1645558764505,28.13723468,85.856,85.744,24.4069]
["bitfinex","SOLUSD",1645558764704,117.5,85.855,85.744,24.4069]
["bitfinex","SOLUSD",1645558764906,17.4997,85.84,85.744,24.4069]
["bitfinex","SOLUSD",1645558765105,17.4997,85.84,85.745,3.04552788]
["bitfinex","SOLUSD",1645558765106,85.16600861,85.839,85.745,3.04552788]
["bitfinex","SOLUSD",1645558765304,85.16600861,85.839,85.75,13.99]
["bitfinex","SOLUSD",1645558765704,85.16600861,85.839,85.751,3.04552788]
["bitfinex","SOLUSD",1645558766904,85.16600861,85.839,85.75,13.99]
["bitfinex","SOLUSD",1645558766905,17.4991,85.83,85.76,17.4991]
["bitfinex","SOLUSD",1645558768104,117.5,85.829,85.744,24.4069]
["bitfinex","SOLUSD",1645558768405,53.08310322,85.809,85.744,24.4069]
["bitfinex","SOLUSD",1645558769405,17.5057,85.8,85.744,24.4069]
["bitfinex","SOLUSD",1645558770009,17.5057,85.8,85.745,3.04552788]
["bitfinex","SOLUSD",1645558770207,53.08310322,85.809,85.75,17.5019]
["bitfinex","SOLUSD",1645558771008,53.08310322,85.809,85.744,24.4069]
["bitfinex","SOLUSD",1645558771710,23.6432,85.839,85.745,3.04552788]
["bitfinex","SOLUSD",1645558771910,23.7616,85.855,85.76,13.99]
["bitfinex","SOLUSD",1645558772311,23.7616,85.855,85.761,3.04552788]
["bitfinex","SOLUSD",1645558772513,23.7616,85.855,85.76,13.99]
["bitfinex","SOLUSD",1645558772711,48.69646705,85.854,85.76,13.99]
["bitfinex","SOLUSD",1645558773112,17.4951,85.85,85.76,31.4901]
["bitfinex","SOLUSD",1645558773310,48.69646705,85.854,85.76,31.4901]
["bitfinex","SOLUSD",1645558773311,48.69646705,85.854,85.761,45.4530149]
["bitfinex","SOLUSD",1645558773510,48.69646705,85.854,85.761,44.9530149]
["bitfinex","SOLUSD",1645558773711,48.69646705,85.854,85.762,45.53302201]
["bitfinex","SOLUSD",1645558774110,48.69646705,85.854,85.763,19.13578702]
["bitfinex","SOLUSD",1645558774312,48.69646705,85.854,85.763,22.1813149]
["bitfinex","SOLUSD",1645558774512,48.69646705,85.854,85.78,17.4933]
["bitfinex","SOLUSD",1645558774513,17.4948,85.85,85.78,17.4933]
["bitfinex","SOLUSD",1645558774712,17.4948,85.85,85.78,31.4833]
["bitfinex","SOLUSD",1645558774915,17.4948,85.85,85.765,24.1328]
["bitfinex","SOLUSD",1645558775114,48.69646705,85.854,85.78,16.81]
["bitfinex","SOLUSD",1645558775718,17.4973,85.84,85.78,16.81]
["bitfinex","SOLUSD",1645558775916,40.43694958,85.839,85.78,16.81]
["bitfinex","SOLUSD",1645558777220,40.43694958,85.839,85.78,34.3062]
["bitfinex","SOLUSD",1645558778023,1.62334195,85.885,85.78,34.3062]
["bitfinex","SOLUSD",1645558778224,22.7509,85.882,85.782,117.5]
["bitfinex","SOLUSD",1645558778423,22.7509,85.882,85.8,17.4908]
["bitfinex","SOLUSD",1645558778626,1.62334195,85.906,85.81,16.81]
["bitfinex","SOLUSD",1645558778825,1.62334195,85.916,85.82,16.81]
["bitfinex","SOLUSD",1645558779031,117.5,85.904,85.821,24.1829]
["bitfinex","SOLUSD",1645558779534,50.96374431,85.905,85.821,24.1829]
["bitfinex","SOLUSD",1645558779535,117.5,85.899,85.821,24.1829]
["bitfinex","SOLUSD",1645558780031,3.04552788,85.898,85.821,24.1829]
["bitfinex","SOLUSD",1645558780431,117.5,85.896,85.811,22.8445]
["bitfinex","SOLUSD",1645558780632,117.5,85.877,85.811,22.8445]
["bitfinex","SOLUSD",1645558782234,17.4927,85.86,85.801,24.6205]
["bitfinex","SOLUSD",1645558782432,117.5,85.858,85.801,24.6205]
["bitfinex","SOLUSD",1645558782633,117.5,85.858,85.771,47.6046]
["bitfinex","SOLUSD",1645558782837,3.04552788,85.857,85.771,47.6046]
["bitfinex","SOLUSD",1645558783536,142.4234,85.856,85.771,47.6046]
["bitfinex","SOLUSD",1645558783934,17.4952,85.85,85.771,47.6046]
["bitfinex","SOLUSD",1645558785839,142.4234,85.856,85.771,47.6046]
["bitfinex","SOLUSD",1645558785840,24.9234,85.856,85.78,17.4954]
["bitfinex","SOLUSD",1645558786037,24.9234,85.856,85.78,34.3054]
["bitfinex","SOLUSD",1645558786841,40.72709915,85.859,85.78,34.3054]
["bitfinex","SOLUSD",1645558787037,40.72709915,85.859,85.781,3.04552788]
["bitfinex","SOLUSD",1645558787237,40.72709915,85.859,85.8,17.4907]
["bitfinex","SOLUSD",1645558788237,40.72709915,85.859,85.79,34.3039]
["bitfinex","SOLUSD",1645558789037,117.5,85.858,85.79,34.3039]
["bitfinex","SOLUSD",1645558789238,117.5,85.858,85.79,16.81]
["bitfinex","SOLUSD",1645558789738,40.72709915,85.859,85.79,16.81]
["bitfinex","SOLUSD",1645558789939,40.72709915,85.859,85.755,3.04552788]
["bitfinex","SOLUSD",1645558789940,117.5,85.849,85.755,3.04552788]
["bitfinex","SOLUSD",1645558790144,117.5,85.849,85.77,16.81]
["bitfinex","SOLUSD",1645558790440,117.5,85.849,85.755,3.04552788]
["bitfinex","SOLUSD",1645558790441,117.5,85.845,85.751,24.009]
["bitfinex","SOLUSD",1645558790940,48.70470165,85.846,85.752,117.5]
["bitfinex","SOLUSD",1645558791139,48.70470165,85.846,85.752,120.54552788]
["bitfinex","SOLUSD",1645558791341,48.70470165,85.846,85.753,3.04552788]
["bitfinex","SOLUSD",1645558792040,48.70470165,85.846,85.76,17.5001]
["bitfinex","SOLUSD",1645558792242,23.6174,85.886,85.77,16.81]
["bitfinex","SOLUSD",1645558792442,23.6174,85.886,85.761,117.5]
["bitfinex","SOLUSD",1645558792443,47.5413,85.885,85.78,16.81]
["bitfinex","SOLUSD",1645558792641,47.5413,85.885,85.781,24.4874]
["bitfinex","SOLUSD",1645558793043,47.5413,85.885,85.781,27.53292788]
["bitfinex","SOLUSD",1645558793245,17.4929,85.86,85.79,17.492]
["bitfinex","SOLUSD",1645558793442,49.57039805,85.859,85.79,34.302]
["bitfinex","SOLUSD",1645558795346,117.5,85.849,85.782,23.6339]
["bitfinex","SOLUSD",1645558795545,117.5,85.849,85.767,3.04552788]
["bitfinex","SOLUSD",1645558795747,3.04552788,85.848,85.767,3.04552788]
["bitfinex","SOLUSD",1645558796146,117.5,85.849,85.767,3.04552788]
["bitfinex","SOLUSD",1645558796349,117.5,85.848,85.767,3.04552788]
["bitfinex","SOLUSD",1645558796949,117.5,85.846,85.767,3.04552788]
["bitfinex","SOLUSD",1645558797146,24.4359,85.847,85.767,3.04552788]
["bitfinex","SOLUSD",1645558797147,117.5,85.844,85.767,3.04552788]
["bitfinex","SOLUSD",1645558797348,17.5021,85.83,85.767,3.04552788]
["bitfinex","SOLUSD",1645558797548,43.56708016,85.829,85.767,3.04552788]
["bitfinex","SOLUSD",1645558798350,117.5,85.828,85.76,17.5]
["bitfinex","SOLUSD",1645558798549,17.5011,85.82,85.756,47.8392]
["bitfinex","SOLUSD",1645558798950,43.56708016,85.829,85.756,47.8392]
["bitfinex","SOLUSD",1645558799151,43.56708016,85.829,85.757,3.04552788]
["bitfinex","SOLUSD",1645558799652,43.56708016,85.829,85.76,17.5001]
["bitfinex","SOLUSD",1645558799951,24.4359,85.847,85.76,17.5001]
["bitfinex","SOLUSD",1645558800152,24.4359,85.847,85.76,34.3101]
["bitfinex","SOLUSD",1645558800753,23.0771,85.873,85.761,120.54552788]
["bitfinex","SOLUSD",1645558800956,41.71215298,85.86,85.78,17.4891]
["bitfinex","SOLUSD",1645558801153,41.71215298,85.86,85.79,16.81]
["bitfinex","SOLUSD",1645558801355,117.5,85.856,85.79,16.81]
["bitfinex","SOLUSD",1645558802154,17.4944,85.85,85.79,16.81]
["bitfinex","SOLUSD",1645558802355,23.0771,85.873,85.79,19.85552788]
["bitfinex","SOLUSD",1645558802755,23.0771,85.873,85.79,16.81]
["bitfinex","SOLUSD",1645558802955,23.0771,85.873,85.781,23.4916]
["bitfinex","SOLUSD",1645558803356,17.4904,85.87,85.781,26.53712788]
["bitfinex","SOLUSD",1645558804057,17.4904,85.87,85.781,23.4916]
["bitfinex","SOLUSD",1645558804258,117.5,85.869,85.781,23.4916]
["bitfinex","SOLUSD",1645558804457,17.496,85.85,85.781,23.4916]
["bitfinex","SOLUSD",1645558804657,52.42218681,85.849,85.781,23.4916]
["bitfinex","SOLUSD",1645558805058,117.5,85.848,85.781,23.4916]
["bitfinex","SOLUSD",1645558805558,52.42218681,85.849,85.781,23.4916]
["bitfinex","SOLUSD",1645558806758,117.5,85.846,85.677,117.5]
["bitfinex","SOLUSD",1645558806959,135.0,85.847,85.701,5.826]
["bitfinex","SOLUSD",1645558806960,1.62334195,85.8,85.701,5.826]
["bitfinex","SOLUSD",1645558807159,117.5,85.798,85.676,5.83]
["bitfinex","SOLUSD",1645558807359,1.62334195,85.795,85.676,5.83]
["bitfinex","SOLUSD",1645558807560,117.5,85.779,85.675,45.9299]
["bitfinex","SOLUSD",1645558807761,17.516,85.75,85.675,45.9299]
["bitfinex","SOLUSD",1645558807963,58.30225599,85.75,85.675,45.9299]
["bitfinex","SOLUSD",1645558808861,17.516,85.75,85.675,45.9299]
["bitfinex","SOLUSD",1645558809061,17.5107,85.76,85.681,117.5]
["bitfinex","SOLUSD",1645558809364,5.832,85.813,85.696,5.58]
["bitfinex","SOLUSD",1645558809562,1.62334195,85.817,85.711,117.5]
["bitfinex","SOLUSD",1645558809760,24.9852,85.829,85.712,46.8714]
["bitfinex","SOLUSD",1645558810060,117.5,85.827,85.712,60.72657712]
["bitfinex","SOLUSD",1645558810266,17.5004,85.81,85.72,17.5009]
["bitfinex","SOLUSD",1645558810462,17.5004,85.81,85.72,34.3109]
["bitfinex","SOLUSD",1645558810663,1.62334195,85.846,85.721,22.900705]
["bitfinex","SOLUSD",1645558810865,1.62334195,85.846,85.722,117.5]
["bitfinex","SOLUSD",1645558811063,1.62334195,85.864,85.731,117.5]
["bitfinex","SOLUSD",1645558811266,41.85352712,85.843,85.74,16.81]
["bitfinex","SOLUSD",1645558811466,1.62334195,85.865,85.741,141.4639]
["bitfinex","SOLUSD",1645558811664,1.62334195,85.867,85.741,141.4639]
["bitfinex","SOLUSD",1645558811864,24.8333,85.87,85.741,158.364605]
["bitfinex","SOLUSD",1645558812065,117.5,85.868,85.742,16.900705]
["bitfinex","SOLUSD",1645558812264,17.4948,85.84,85.75,17.4944]
["bitfinex","SOLUSD",1645558812467,41.23703454,85.839,85.751,23.0599]
["bitfinex","SOLUSD",1645558813067,41.23703454,85.839,85.752,3.04552788]
["bitfinex","SOLUSD",1645558814270,17.5005,85.82,85.76,17.4988]
["bitfinex","SOLUSD",1645558816271,50.52951617,85.826,85.76,17.4988]
["bitfinex","SOLUSD",1645558816674,168.02951617,85.826,85.76,17.4988]
["bitfinex","SOLUSD",1645558816873,168.02951617,85.826,85.751,23.0599]
["bitfinex","SOLUSD",1645558817674,17.4984,85.82,85.751,23.0599]
["bitfinex","SOLUSD",1645558818577,117.5,85.819,85.727,115.94552788]
["bitfinex","SOLUSD",1645558818781,117.5,85.799,85.728,24.4083]
["bitfinex","SOLUSD",1645558818982,51.24692014,85.798,85.728,24.4083]
["bitfinex","SOLUSD",1645558819180,51.24692014,85.798,85.728,27.45382788]
["bitfinex","SOLUSD",1645558819582,51.24692014,85.798,85.729,3.04552788]
["bitfinex","SOLUSD",1645558819981,58.3571,85.8,85.729,3.04552788]
["bitfinex","SOLUSD",1645558820183,47.6539,85.818,85.73,16.81]
["bitfinex","SOLUSD",1645558820393,47.6539,85.818,85.731,117.5]
["bitfinex","SOLUSD",1645558820693,47.6539,85.818,85.731,134.400705]
["bitfinex","SOLUSD",1645558820896,47.6539,85.818,85.732,41.09199639]
["bitfinex","SOLUSD",1645558821096,45.84232812,85.817,85.75,17.5003]
["bitfinex","SOLUSD",1645558821294,45.84232812,85.817,85.76,16.81]
["bitfinex","SOLUSD",1645558821695,117.5,85.816,85.76,16.81]
["bitfinex","SOLUSD",1645558821898,45.84232812,85.817,85.76,16.81]
["bitfinex","SOLUSD",1645558822096,45.84232812,85.817,85.74,16.81]
["bitfinex","SOLUSD",1645558822897,45.84232812,85.817,85.741,23.6066]
["bitfinex","SOLUSD",1645558823097,117.5,85.809,85.74,16.81]
["bitfinex","SOLUSD",1645558823299,117.5,85.809,85.729,22.7863]
["bitfinex","SOLUSD",1645558824299,17.5069,85.79,85.729,22.7863]
["bitfinex","SOLUSD",1645558824498,47.58406479,85.789,85.729,22.7863]
["bitfinex","SOLUSD",1645558825199,47.58406479,85.789,85.714,24.7276]
["bitfinex","SOLUSD",1645558825399,24.6483,85.788,85.714,24.7276]
["bitfinex","SOLUSD",1645558825600,117.5,85.787,85.714,24.7276]
["bitfinex","SOLUSD",1645558825899,117.5,85.779,85.714,24.7276]
["bitfinex","SOLUSD",1645558826299,117.5,85.787,85.714,24.7276]
["bitfinex","SOLUSD",1645558826904,24.6483,85.788,85.714,24.7276]
["bitfinex","SOLUSD",1645558827201,58.355,85.81,85.715,3.04552788]
["bitfinex","SOLUSD",1645558827399,23.3415,85.809,85.715,3.04552788]
["bitfinex","SOLUSD",1645558827599,23.3415,85.809,85.72,14.01]
["bitfinex","SOLUSD",1645558827802,17.4993,85.82,85.721,123.5]
["bitfinex","SOLUSD",1645558828004,48.239,85.848,85.741,117.5]
["bitfinex","SOLUSD",1645558828205,48.239,85.848,85.742,47.4791]
["bitfinex","SOLUSD",1645558828406,48.239,85.848,85.742,50.52462788]
["bitfinex","SOLUSD",1645558828407,117.5,85.847,85.742,50.52462788]
["bitfinex","SOLUSD",1645558828607,117.5,85.847,85.743,3.04552788]
["bitfinex","SOLUSD",1645558828808,117.5,85.847,85.743,16.900705]
["bitfinex","SOLUSD",1645558829008,117.5,85.845,85.744,13.85517712]
["bitfinex","SOLUSD",1645558829211,17.4972,85.83,85.76,17.4972]
["bitfinex","SOLUSD",1645558829409,49.37370387,85.829,85.76,17.4972]
["bitfinex","SOLUSD",1645558829808,117.5,85.828,85.76,17.4972]
["bitfinex","SOLUSD",1645558830409,17.4997,85.82,85.75,31.5109]
["bitfinex","SOLUSD",1645558830610,117.5,85.819,85.744,13.85517712]
["bitfinex","SOLUSD",1645558831913,23.4689,85.827,85.744,13.85517712]
["bitfinex","SOLUSD",1645558832111,23.4689,85.827,85.745,33.80882055]
["bitfinex","SOLUSD",1645558832312,23.4689,85.827,85.75,14.01]
["bitfinex","SOLUSD",1645558832814,58.3302,85.85,85.751,120.54552788]
["bitfinex","SOLUSD",1645558833014,17.4956,85.84,85.751,134.400705]
["bitfinex","SOLUSD",1645558833214,117.5,85.839,85.752,47.66399767]
["bitfinex","SOLUSD",1645558833420,117.5,85.839,85.752,16.900705]
["bitfinex","SOLUSD",1645558833715,117.5,85.839,85.752,13.85517712]
["bitfinex","SOLUSD",1645558834014,117.5,85.837,85.752,13.85517712]
["bitfinex","SOLUSD",1645558834714,117.5,85.835,85.75,14.01]
["bitfinex","SOLUSD",1645558835214,17.5013,85.82,85.75,31.5113]
["bitfinex","SOLUSD",1645558835415,117.5,85.819,85.75,31.5113]
["bitfinex","SOLUSD",1645558835617,117.5,85.819,85.742,47.4791]
["bitfinex","SOLUSD",1645558835814,117.5,85.817,85.742,47.4791]
["bitfinex","SOLUSD",1645558836216,117.5,85.817,85.719,112.9]
["bitfinex","SOLUSD",1645558836417,166.16704162,85.799,85.719,112.9]
["bitfinex","SOLUSD",1645558836619,117.5,85.797,85.701,17.7566]
["bitfinex","SOLUSD",1645558837018,117.5,85.795,85.701,17.7566]
["bitfinex","SOLUSD",1645558837419,22.5274,85.798,85.701,17.7566]
["bitfinex","SOLUSD",1645558837420,117.5,85.779,85.701,17.7566]
["bitfinex","SOLUSD",1645558837622,117.5,85.777,85.701,17.7566]
["bitfinex","SOLUSD",1645558837818,117.5,85.777,85.701,40.3748]
["bitfinex","SOLUSD",1645558838021,117.5,85.777,85.702,3.04552788]
["bitfinex","SOLUSD",1645558838918,22.9948,85.778,85.702,3.04552788]
["bitfinex","SOLUSD",1645558839218,17.5121,85.76,85.702,3.04552788]
["bitfinex","SOLUSD",1645558839422,17.5121,85.76,85.702,3.01522788]
["bitfinex","SOLUSD",1645558842123,17.5087,85.77,85.71,17.5095]
["bitfinex","SOLUSD",1645558842726,22.9948,85.778,85.711,3.04552788]
["bitfinex","SOLUSD",1645558843024,22.9948,85.778,85.701,22.6182]
["bitfinex","SOLUSD",1645558843225,22.9948,85.778,85.711,3.04552788]
["bitfinex","SOLUSD",1645558843428,22.9948,85.778,85.72,17.5069]
["bitfinex","SOLUSD",1645558844325,22.9948,85.778,85.73,17.506]
["bitfinex","SOLUSD",1645558844930,22.9948,85.778,85.711,3.04552788]
["bitfinex","SOLUSD",1645558846128,22.9948,85.778,85.72,17.5077]
["bitfinex","SOLUSD",1645558846428,17.5066,85.78,85.721,3.04552788]
["bitfinex","SOLUSD",1645558846648,17.5045,85.79,85.721,3.04552788]
["bitfinex","SOLUSD",1645558847246,1.62334195,85.818,85.73,17.5045]
["bitfinex","SOLUSD",1645558847446,45.93693074,85.789,85.73,17.5045]
["bitfinex","SOLUSD",1645558849147,45.93693074,85.789,85.712,22.9701]
["bitfinex","SOLUSD",1645558849148,17.5062,85.78,85.712,22.9701]
["bitfinex","SOLUSD",1645558849848,17.5062,85.78,85.712,26.01562788]
["bitfinex","SOLUSD",1645558850550,17.5062,85.78,85.72,17.5083]
["bitfinex","SOLUSD",1645558851950,17.5049,85.79,85.721,3.04552788]
["bitfinex","SOLUSD",1645558852151,24.79924195,85.818,85.74,17.503]
["bitfinex","SOLUSD",1645558852350,23.1759,85.818,85.74,17.503]
["bitfinex","SOLUSD",1645558852551,23.1759,85.818,85.741,3.04552788]
["bitfinex","SOLUSD",1645558852952,47.06981627,85.817,85.741,26.47202788]
["bitfinex","SOLUSD",1645558853151,47.06981627,85.817,85.741,3.04552788]
["bitfinex","SOLUSD",1645558853352,117.5,85.799,85.722,3.04552788]
["bitfinex","SOLUSD",1645558853552,117.5,85.799,85.711,23.9672]
["bitfinex","SOLUSD",1645558853751,117.5,85.797,85.712,23.4265]
["bitfinex","SOLUSD",1645558853952,117.5,85.797,85.702,3.04552788]
["bitfinex","SOLUSD",1645558854151,117.5,85.797,85.692,3.04552788]
["bitfinex","SOLUSD",1645558854352,117.5,85.795,85.692,3.04552788]
["bitfinex","SOLUSD",1645558854653,117.5,85.795,85.694,3.04552788]
["bitfinex","SOLUSD",1645558855251,167.44858573,85.779,85.7,17.5121]
["bitfinex","SOLUSD",1645558855452,117.5,85.777,85.7,17.5121]
["bitfinex","SOLUSD",1645558857354,17.5123,85.76,85.7,17.5121]
["bitfinex","SOLUSD",1645558858657,117.5,85.759,85.695,22.6803]
["bitfinex","SOLUSD",1645558858856,17.5178,85.74,85.684,3.04552788]
["bitfinex","SOLUSD",1645558859057,17.5178,85.74,85.678,23.811]
["bitfinex","SOLUSD",1645558860356,17.5178,85.74,85.686,3.04552788]
["bitfinex","SOLUSD",1645558860557,47.079,85.758,85.686,3.04552788]
["bitfinex","SOLUSD",1645558860758,17.5131,85.75,85.686,3.04552788]
["bitfinex","SOLUSD",1645558861657,17.5131,85.75,85.69,17.5146]
["bitfinex","SOLUSD",1645558862058,1.62334195,85.792,85.691,137.14296453]
["bitfinex","SOLUSD",1645558862264,1.62334195,85.809,85.701,117.5]
["bitfinex","SOLUSD",1645558862458,38.79860964,85.808,85.703,117.5]
["bitfinex","SOLUSD",1645558862658,38.79860964,85.808,85.704,6.0]
["bitfinex","SOLUSD",1645558862860,38.79860964,85.808,85.704,3.04552788]
["bitfinex","SOLUSD",1645558863059,38.79860964,85.808,85.706,117.5]
["bitfinex","SOLUSD",1645558863264,17.504,85.8,85.72,17.5056]
["bitfinex","SOLUSD",1645558863461,46.8955,85.824,85.722,117.5]
["bitfinex","SOLUSD",1645558863462,1.62334195,85.818,85.722,117.5]
["bitfinex","SOLUSD",1645558863664,1.62334195,85.822,85.722,117.5]
["bitfinex","SOLUSD",1645558863863,46.8955,85.824,85.724,117.5]
["bitfinex","SOLUSD",1645558864062,46.8955,85.824,85.726,117.5]
["bitfinex","SOLUSD",1645558864262,17.5003,85.82,85.75,17.5]
["bitfinex","SOLUSD",1645558864462,17.5003,85.82,85.741,46.9039]
["bitfinex","SOLUSD",1645558864765,1.62334195,85.816,85.741,46.9039]
["bitfinex","SOLUSD",1645558864967,117.5,85.818,85.741,46.9039]
["bitfinex","SOLUSD",1645558865363,1.62334195,85.817,85.741,46.9039]
["bitfinex","SOLUSD",1645558865562,117.5,85.799,85.712,3.04552788]
["bitfinex","SOLUSD",1645558865764,117.5,85.795,85.712,3.04552788]
["bitfinex","SOLUSD",1645558866163,117.5,85.795,85.691,5.83]
["bitfinex","SOLUSD",1645558866365,53.06066663,85.796,85.687,24.1664]
["bitfinex","SOLUSD",1645558866366,117.5,85.793,85.687,24.1664]
["bitfinex","SOLUSD",1645558866563,1.62334195,85.786,85.687,24.1664]
["bitfinex","SOLUSD",1645558866763,23.7715,85.794,85.687,24.1664]
["bitfinex","SOLUSD",1645558866764,17.5104,85.78,85.7,17.5112]
["bitfinex","SOLUSD",1645558867165,117.5,85.779,85.7,17.5112]
["bitfinex","SOLUSD",1645558867365,141.4025,85.779,85.692,3.04552788]
["bitfinex","SOLUSD",1645558868564,117.5,85.757,85.67,14.01]
["bitfinex","SOLUSD",1645558868964,117.5,85.757,85.662,5.833]
["bitfinex","SOLUSD",1645558869370,117.5,85.757,85.661,48.9237]
["bitfinex","SOLUSD",1645558869867,117.5,85.757,85.661,51.96922788]
["bitfinex","SOLUSD",1645558870267,39.90245842,85.758,85.661,51.96922788]
["bitfinex","SOLUSD",1645558870268,117.5,85.739,85.661,3.04552788]
["bitfinex","SOLUSD",1645558870566,117.5,85.739,85.639,5.833]
["bitfinex","SOLUSD",1645558870864,117.5,85.737,85.629,47.8059]
["bitfinex","SOLUSD",1645558871064,117.5,85.737,85.62,14.01]
["bitfinex","SOLUSD",1645558871267,117.5,85.735,85.613,11.63210331]
["bitfinex","SOLUSD",1645558871466,117.5,85.731,85.613,11.63210331]
["bitfinex","SOLUSD",1645558871664,117.5,85.729,85.614,16.54413853]
["bitfinex","SOLUSD",1645558871865,117.5,85.727,85.614,16.54413853]
["bitfinex","SOLUSD",1645558872265,117.5,85.719,85.62,17.5277]
["bitfinex","SOLUSD",1645558872764,117.5,85.717,85.62,17.5277]
["bitfinex","SOLUSD",1645558873965,17.5283,85.69,85.621,26.70762788]
["bitfinex","SOLUSD",1645558874365,17.5283,85.69,85.622,3.04552788]
["bitfinex","SOLUSD",1645558874567,17.5283,85.69,85.621,23.6621]
["bitfinex","SOLUSD",1645558877168,117.5,85.689,85.613,11.63210331]
["bitfinex","SOLUSD",1645558877370,117.5,85.689,85.601,3.04552788]
["bitfinex","SOLUSD",1645558877371,117.5,85.669,85.601,3.04552788]
["bitfinex","SOLUSD",1645558877570,117.5,85.667,85.594,11.63210331]
["bitfinex","SOLUSD",1645558877773,117.5,85.667,85.589,3.04552788]
["bitfinex","SOLUSD",1645558877968,117.5,85.667,85.57,47.8412]
["bitfinex","SOLUSD",1645558878168,117.5,85.665,85.571,3.04552788]
["bitfinex","SOLUSD",1645558878871,117.5,85.659,85.571,28.74749432]
["bitfinex","SOLUSD",1645558879270,117.5,85.665,85.572,3.04552788]
["bitfinex","SOLUSD",1645558879871,47.2958,85.666,85.572,3.04552788]
["bitfinex","SOLUSD",1645558880072,17.5369,85.65,85.572,3.04552788]
["bitfinex","SOLUSD",1645558880473,17.5369,85.65,85.573,25.70196644]
["bitfinex","SOLUSD",1645558880871,17.5369,85.65,85.574,3.04552788]
["bitfinex","SOLUSD",1645558881273,17.5369,85.65,85.58,17.5342]
["bitfinex","SOLUSD",1645558881478,17.5369,85.65,85.574,3.04552788]
["bitfinex","SOLUSD",1645558882075,5.84,85.684,85.575,25.70196644]
["bitfinex","SOLUSD",1645558882275,49.1282,85.695,85.58,31.5435]
["bitfinex","SOLUSD",1645558882475,49.1282,85.695,85.581,46.7036]
["bitfinex","SOLUSD",1645558882674,49.1282,85.695,85.581,76.46424967]
["bitfinex","SOLUSD",1645558882877,117.5,85.69,85.582,39.23544005]
["bitfinex","SOLUSD",1645558883075,51.92277776,85.688,85.582,42.28096793]
["bitfinex","SOLUSD",1645558883275,117.5,85.687,85.582,42.28096793]
["bitfinex","SOLUSD",1645558883477,117.5,85.687,85.583,29.76064967]
["bitfinex","SOLUSD",1645558883775,117.5,85.687,85.583,26.71512179]
["bitfinex","SOLUSD",1645558883976,117.5,85.687,85.584,3.04552788]
["bitfinex","SOLUSD",1645558884180,17.5298,85.68,85.584,3.04552788]
["bitfinex","SOLUSD",1645558884381,17.5298,85.68,85.585,27.51820442]
["bitfinex","SOLUSD",1645558884781,17.5298,85.68,85.586,15.56584614]
["bitfinex","SOLUSD",1645558884981,17.5298,85.68,85.587,5.838]
["bitfinex","SOLUSD",1645558885182,17.5298,85.68,85.59,17.5321]
["bitfinex","SOLUSD",1645558885581,17.5298,85.68,85.591,3.04552788]
["bitfinex","SOLUSD",1645558887085,17.5298,85.68,85.587,12.52031826]
["bitfinex","SOLUSD",1645558887286,17.5298,85.68,85.587,15.56584614]
["bitfinex","SOLUSD",1645558887485,17.5298,85.68,85.57,14.01]
["bitfinex","SOLUSD",1645558887686,17.5379,85.65,85.569,12.52031826]
["bitfinex","SOLUSD",1645558887906,45.5994254,85.649,85.569,12.52031826]
["bitfinex","SOLUSD",1645558888499,17.5379,85.65,85.569,12.52031826]
["bitfinex","SOLUSD",1645558888704,24.1738,85.679,85.582,30.5637323]
["bitfinex","SOLUSD",1645558889099,24.1738,85.679,85.583,3.04552788]
["bitfinex","SOLUSD",1645558889500,117.5,85.677,85.583,3.04552788]
["bitfinex","SOLUSD",1645558890403,117.5,85.669,85.583,3.04552788]
["bitfinex","SOLUSD",1645558890602,117.5,85.669,85.569,12.52031826]
["bitfinex","SOLUSD",1645558890801,117.5,85.667,85.569,12.52031826]
["bitfinex","SOLUSD",1645558891202,117.5,85.667,85.569,15.56584614]
["bitfinex","SOLUSD",1645558891402,17.5369,85.65,85.57,17.5368]
["bitfinex","SOLUSD",1645558891601,45.11743646,85.649,85.57,17.5368]
["bitfinex","SOLUSD",1645558891803,45.11743646,85.649,85.571,3.04552788]
["bitfinex","SOLUSD",1645558892203,117.5,85.648,85.571,3.04552788]
["bitfinex","SOLUSD",1645558892403,117.5,85.648,85.569,12.52031826]
["bitfinex","SOLUSD",1645558892605,117.5,85.648,85.564,24.8709]
["bitfinex","SOLUSD",1645558892806,117.5,85.639,85.564,24.8709]
["bitfinex","SOLUSD",1645558893905,17.5411,85.63,85.564,24.8709]
["bitfinex","SOLUSD",1645558895306,17.5411,85.63,85.567,3.04552788]
["bitfinex","SOLUSD",1645558895505,17.5411,85.63,85.564,24.8709]
["bitfinex","SOLUSD",1645558895707,117.5,85.619,85.564,24.8709]
["bitfinex","SOLUSD",1645558895909,54.05999102,85.618,85.564,24.8709]
["bitfinex","SOLUSD",1645558900812,17.5434,85.61,85.564,24.8709]
["bitfinex","SOLUSD",1645558901009,117.5,85.609,85.553,3.04552788]
["bitfinex","SOLUSD",1645558901414,117.5,85.609,85.542,3.04552788]
["bitfinex","SOLUSD",1645558901809,117.5,85.599,85.542,3.04552788]
["bitfinex","SOLUSD",1645558902609,117.5,85.599,85.531,24.975]
["bitfinex","SOLUSD",1645558902809,117.5,85.607,85.522,24.9788]
["bitfinex","SOLUSD",1645558903109,54.01196074,85.589,85.523,3.04552788]
["bitfinex","SOLUSD",1645558903912,17.5497,85.59,85.523,15.56584614]
["bitfinex","SOLUSD",1645558904112,17.5497,85.59,85.53,17.5458]
["bitfinex","SOLUSD",1645558904613,17.5497,85.59,85.53,3.04552788]
["bitfinex","SOLUSD",1645558904812,17.5497,85.59,85.523,12.52031826]
["bitfinex","SOLUSD",1645558904813,39.3894007,85.589,85.523,12.52031826]
["bitfinex","SOLUSD",1645558905014,17.5499,85.58,85.523,12.52031826]
["bitfinex","SOLUSD",1645558906615,117.5,85.579,85.523,12.52031826]
["bitfinex","SOLUSD",1645558906816,17.5511,85.57,85.523,12.52031826]
["bitfinex","SOLUSD",1645558907617,58.4882,85.62,85.524,3.04552788]
["bitfinex","SOLUSD",1645558908016,17.5449,85.61,85.525,37.52518934]
["bitfinex","SOLUSD",1645558908217,117.5,85.607,85.525,37.52518934]
["bitfinex","SOLUSD",1645558908418,0.3,85.54,85.526,15.56584614]
["bitfinex","SOLUSD",1645558908616,0.3,85.54,85.53,17.5455]
["bitfinex","SOLUSD",1645558909017,0.3,85.54,85.531,16.08820759]
["bitfinex","SOLUSD",1645558909218,0.26023625,85.54,85.531,16.08820759]
["bitfinex","SOLUSD",1645558909418,0.26023625,85.54,85.532,15.56584614]
["bitfinex","SOLUSD",1645558909820,0.26023625,85.54,85.533,15.56584614]
["bitfinex","SOLUSD",1645558910222,0.26023625,85.54,85.534,15.56584614]
["bitfinex","SOLUSD",1645558910620,0.26023625,85.54,85.535,15.56584614]
["bitfinex","SOLUSD",1645558911022,0.26023625,85.54,85.536,15.56584614]
["bitfinex","SOLUSD",1645558911221,0.00023625,85.54,85.536,40.57071722]
["bitfinex","SOLUSD",1645558911421,23.1477,85.661,85.538,165.0]
["bitfinex","SOLUSD",1645558911622,24.8977,85.66,85.57,17.5365]
["bitfinex","SOLUSD",1645558912020,24.8977,85.66,85.571,3.04552788]
["bitfinex","SOLUSD",1645558912221,17.5372,85.64,85.571,3.04552788]
["bitfinex","SOLUSD",1645558912419,40.5275218,85.659,85.571,3.04552788]
["bitfinex","SOLUSD",1645558912621,117.5,85.658,85.571,3.04552788]
["bitfinex","SOLUSD",1645558912821,40.5275218,85.659,85.58,17.5361]
["bitfinex","SOLUSD",1645558913220,40.5275218,85.659,85.581,3.04552788]
["bitfinex","SOLUSD",1645558913922,117.5,85.649,85.57,19.89552788]
["bitfinex","SOLUSD",1645558914121,117.5,85.649,85.57,3.04552788]
["bitfinex","SOLUSD",1645558914321,117.5,85.649,85.566,48.372]
["bitfinex","SOLUSD",1645558915023,117.5,85.639,85.566,48.372]
["bitfinex","SOLUSD",1645558916027,23.9766,85.649,85.542,12.52031826]
["bitfinex","SOLUSD",1645558916028,117.5,85.629,85.542,12.52031826]
["bitfinex","SOLUSD",1645558916224,58.4735,85.64,85.542,12.52031826]
["bitfinex","SOLUSD",1645558916225,117.5,85.627,85.543,23.2986]
["bitfinex","SOLUSD",1645558916425,117.5,85.625,85.543,23.2986]
["bitfinex","SOLUSD",1645558917024,124.53,85.625,85.543,23.2986]
["bitfinex","SOLUSD",1645558917226,117.5,85.609,85.543,23.2986]
["bitfinex","SOLUSD",1645558918228,17.5455,85.6,85.543,23.2986]
["bitfinex","SOLUSD",1645558918430,50.77000906,85.599,85.543,23.2986]
["bitfinex","SOLUSD",1645558918630,58.4872,85.62,85.543,23.2986]
["bitfinex","SOLUSD",1645558918828,23.8638,85.626,85.544,3.04552788]
["bitfinex","SOLUSD",1645558919428,117.5,85.625,85.544,3.04552788]
["bitfinex","SOLUSD",1645558919628,117.5,85.623,85.544,3.04552788]
["bitfinex","SOLUSD",1645558920333,17.5437,85.61,85.55,17.5425]
["bitfinex","SOLUSD",1645558920532,117.5,85.609,85.544,3.04552788]
["bitfinex","SOLUSD",1645558921433,117.5,85.623,85.544,3.04552788]
["bitfinex","SOLUSD",1645558921731,42.35091478,85.624,85.544,2.54552788]
["bitfinex","SOLUSD",1645558921732,17.5468,85.6,85.544,2.54552788]
["bitfinex","SOLUSD",1645558921932,17.5468,85.6,85.545,3.04552788]
["bitfinex","SOLUSD",1645558922334,42.35091478,85.624,85.544,28.68268488]
["bitfinex","SOLUSD",1645558922532,42.35091478,85.624,85.546,28.68268488]
["bitfinex","SOLUSD",1645558922735,42.35091478,85.624,85.55,17.5429]
["bitfinex","SOLUSD",1645558923133,42.35091478,85.624,85.551,12.52031826]
["bitfinex","SOLUSD",1645558923336,42.35091478,85.624,85.551,15.56584614]
["bitfinex","SOLUSD",1645558923538,42.35091478,85.624,85.552,3.04552788]
["bitfinex","SOLUSD",1645558923737,17.5411,85.62,85.552,3.04552788]
["bitfinex","SOLUSD",1645558924338,117.5,85.619,85.552,3.04552788]
["bitfinex","SOLUSD",1645558925341,117.5,85.623,85.552,3.04552788]
["bitfinex","SOLUSD",1645558926240,17.5455,85.6,85.552,3.04552788]
["bitfinex","SOLUSD",1645558926440,23.8638,85.626,85.552,31.72821276]
["bitfinex","SOLUSD",1645558926640,23.8638,85.626,85.553,12.52031826]
["bitfinex","SOLUSD",1645558926841,1.62334195,85.661,85.553,15.56584614]
["bitfinex","SOLUSD",1645558927040,5.84,85.66,85.554,31.72821276]
["bitfinex","SOLUSD",1645558927240,5.84,85.663,85.554,44.24853102]
["bitfinex","SOLUSD",1645558927445,169.81228202,85.662,85.555,15.56584614]
["bitfinex","SOLUSD",1645558927640,117.5,85.66,85.555,15.56584614]
["bitfinex","SOLUSD",1645558927839,117.5,85.66,85.556,15.56584614]
["bitfinex","SOLUSD",1645558928240,17.5382,85.64,85.56,17.541]
["bitfinex","SOLUSD",1645558928440,17.5382,85.64,85.561,23.0585]
["bitfinex","SOLUSD",1645558928642,17.5382,85.64,85.561,38.62434614]
["bitfinex","SOLUSD",1645558928844,17.5382,85.64,85.562,15.56584614]
["bitfinex","SOLUSD",1645558929258,17.5382,85.64,85.563,15.56584614]
["bitfinex","SOLUSD",1645558929658,17.5382,85.64,85.564,15.56584614]
["bitfinex","SOLUSD",1645558930060,17.5382,85.64,85.57,17.5385]
["bitfinex","SOLUSD",1645558930461,17.5382,85.64,85.571,3.04552788]
["bitfinex","SOLUSD",1645558932864,17.5382,85.64,85.565,12.52031826]
["bitfinex","SOLUSD",1645558933566,17.5382,85.64,85.566,3.04552788]
["bitfinex","SOLUSD",1645558934167,17.5382,85.64,85.57,17.5378]
["bitfinex","SOLUSD",1645558934969,17.5382,85.64,85.566,3.04552788]
["bitfinex","SOLUSD",1645558935768,117.5,85.639,85.566,3.04552788]
["bitfinex","SOLUSD",1645558936169,52.44747439,85.619,85.566,3.04552788]
["bitfinex","SOLUSD",1645558936774,117.5,85.618,85.548,12.52031826]
["bitfinex","SOLUSD",1645558937171,117.5,85.618,85.543,3.04552788]
["bitfinex","SOLUSD",1645558937972,17.5426,85.61,85.543,3.04552788]
["bitfinex","SOLUSD",1645558938375,24.7219,85.617,85.544,28.68268488]
["bitfinex","SOLUSD",1645558938573,24.7219,85.617,85.544,41.20300314]
["bitfinex","SOLUSD",1645558938772,52.44747439,85.619,85.545,32.10324142]
["bitfinex","SOLUSD",1645558938973,52.44747439,85.619,85.55,17.5429]
["bitfinex","SOLUSD",1645558939373,52.44747439,85.619,85.551,3.04552788]
["bitfinex","SOLUSD",1645558940177,117.5,85.618,85.551,3.04552788]
["bitfinex","SOLUSD",1645558940577,52.44747439,85.619,85.551,3.04552788]
["bitfinex","SOLUSD",1645558940976,17.5429,85.61,85.551,3.04552788]
["bitfinex","SOLUSD",1645558941175,52.44747439,85.619,85.551,3.04552788]
["bitfinex","SOLUSD",1645558941376,52.44747439,85.619,85.56,17.5411]
["bitfinex","SOLUSD",1645558941576,83.2038,85.63,85.56,17.5411]
["bitfinex","SOLUSD",1645558942176,17.5411,85.62,85.56,17.5411]
["bitfinex","SOLUSD",1645558942580,49.29911761,85.619,85.56,17.5411]
["bitfinex","SOLUSD",1645558942978,117.5,85.618,85.551,3.04552788]
["bitfinex","SOLUSD",1645558943579,83.2038,85.63,85.551,3.04552788]
["bitfinex","SOLUSD",1645558943778,17.5428,85.61,85.551,3.04552788]
["bitfinex","SOLUSD",1645558944178,17.5428,85.61,85.552,16.55850472]
["bitfinex","SOLUSD",1645558944579,17.5428,85.61,85.55,17.5428]
["bitfinex","SOLUSD",1645558944778,17.5428,85.61,85.553,3.04552788]
["bitfinex","SOLUSD",1645558945880,117.5,85.609,85.553,3.04552788]
["bitfinex","SOLUSD",1645558946079,17.547,85.59,85.541,23.3511]
["bitfinex","SOLUSD",1645558946279,48.63069123,85.589,85.541,23.3511]
["bitfinex","SOLUSD",1645558946481,17.547,85.59,85.541,23.3511]
["bitfinex","SOLUSD",1645558947480,52.99207646,85.589,85.541,23.3511]
["bitfinex","SOLUSD",1645558948080,17.5489,85.58,85.529,112.9]
["bitfinex","SOLUSD",1645558949182,17.5489,85.58,85.523,3.04552788]
["bitfinex","SOLUSD",1645558950784,17.5489,85.58,85.524,23.6676]
["bitfinex","SOLUSD",1645558951387,17.5489,85.58,85.511,12.52031826]
["bitfinex","SOLUSD",1645558951388,117.5,85.579,85.511,12.52031826]
["bitfinex","SOLUSD",1645558951587,52.99207646,85.589,85.507,22.9331]
["bitfinex","SOLUSD",1645558951588,52.28314055,85.559,85.507,22.9331]
["bitfinex","SOLUSD",1645558951987,117.5,85.558,85.508,16.63715711]
["bitfinex","SOLUSD",1645558952589,17.5549,85.55,85.508,16.63715711]
["bitfinex","SOLUSD",1645558952785,17.5549,85.55,85.509,3.04552788]
["bitfinex","SOLUSD",1645558954087,17.5549,85.55,85.498,23.6676]
["bitfinex","SOLUSD",1645558954490,17.5549,85.55,85.499,16.63633176]
["bitfinex","SOLUSD",1645558955309,17.5549,85.55,85.498,23.6676]
["bitfinex","SOLUSD",1645558957288,17.5549,85.55,85.498,26.71312788]
["bitfinex","SOLUSD",1645558957488,117.5,85.549,85.498,3.04552788]
["bitfinex","SOLUSD",1645558957691,117.5,85.539,85.491,112.9]
["bitfinex","SOLUSD",1645558957890,117.5,85.539,85.432,4.87266335]
["bitfinex","SOLUSD",1645558957891,117.5,85.539,85.474,12.52031826]
["bitfinex","SOLUSD",1645558958095,117.5,85.537,85.448,24.2499]
["bitfinex","SOLUSD",1645558958290,117.5,85.535,85.448,24.2499]
["bitfinex","SOLUSD",1645558958490,124.62,85.535,85.448,24.2499]
["bitfinex","SOLUSD",1645558959290,117.5,85.529,85.448,24.2499]
["bitfinex","SOLUSD",1645558959491,117.5,85.527,85.448,24.2499]
["bitfinex","SOLUSD",1645558959892,117.5,85.527,85.439,24.1955]
["bitfinex","SOLUSD",1645558960092,117.5,85.525,85.421,23.7622]
["bitfinex","SOLUSD",1645558960297,123.349,85.525,85.421,23.7622]
["bitfinex","SOLUSD",1645558960692,123.349,85.525,85.422,16.65151523]
["bitfinex","SOLUSD",1645558960892,17.5657,85.51,85.422,16.65151523]
["bitfinex","SOLUSD",1645558961092,17.5657,85.51,85.423,23.65255154]
["bitfinex","SOLUSD",1645558961492,17.5657,85.51,85.424,16.64362759]
["bitfinex","SOLUSD",1645558962192,117.5,85.509,85.43,17.5668]
["bitfinex","SOLUSD",1645558962395,117.5,85.509,85.424,16.64362759]
["bitfinex","SOLUSD",1645558962396,17.5684,85.49,85.424,16.64362759]
["bitfinex","SOLUSD",1645558962593,17.5684,85.49,85.421,23.7622]
["bitfinex","SOLUSD",1645558964094,117.5,85.489,85.421,23.7622]
["bitfinex","SOLUSD",1645558964294,117.5,85.469,85.4,16.85]
["bitfinex","SOLUSD",1645558964495,117.5,85.467,85.395,23.9172]
["bitfinex","SOLUSD",1645558964999,117.5,85.465,85.395,23.9172]
["bitfinex","SOLUSD",1645558965395,17.5767,85.45,85.395,23.9172]
["bitfinex","SOLUSD",1645558968597,17.5767,85.45,85.388,22.6835]
["bitfinex","SOLUSD",1645558968799,23.1549,85.466,85.388,22.6835]
["bitfinex","SOLUSD",1645558968999,17.5746,85.46,85.39,17.5746]
["bitfinex","SOLUSD",1645558969202,17.5746,85.46,85.388,22.6835]
["bitfinex","SOLUSD",1645558969905,17.5768,85.45,85.388,22.6835]
["bitfinex","SOLUSD",1645558970523,23.1549,85.466,85.388,22.6835]
["bitfinex","SOLUSD",1645558970722,23.1549,85.466,85.389,23.3878]
["bitfinex","SOLUSD",1645558971122,23.1549,85.466,85.39,17.5745]
["bitfinex","SOLUSD",1645558971523,117.5,85.465,85.39,17.5745]
["bitfinex","SOLUSD",1645558971723,117.5,85.465,85.389,23.3878]
["bitfinex","SOLUSD",1645558972122,23.1549,85.466,85.389,23.3878]
["bitfinex","SOLUSD",1645558972323,17.5747,85.46,85.389,23.3878]
["bitfinex","SOLUSD",1645558973323,117.5,85.459,85.389,23.3878]
["bitfinex","SOLUSD",1645558973524,17.579,85.44,85.389,23.3878]
["bitfinex","SOLUSD",1645558974023,59.52581169,85.44,85.389,23.3878]
["bitfinex","SOLUSD",1645558974925,17.579,85.44,85.389,23.3878]
["bitfinex","SOLUSD",1645558975823,46.81889334,85.439,85.389,23.3878]
["bitfinex","SOLUSD",1645558976024,17.579,85.44,85.389,23.3878]
["bitfinex","SOLUSD",1645558976224,17.5769,85.45,85.389,23.3878]
["bitfinex","SOLUSD",1645558976425,117.5,85.449,85.38,34.4269]
["bitfinex","SOLUSD",1645558976726,117.5,85.449,85.245,7.0]
["bitfinex","SOLUSD",1645558976727,117.5,85.449,85.364,24.6555]
["bitfinex","SOLUSD",1645558976925,117.5,85.447,85.364,24.6555]
["bitfinex","SOLUSD",1645558977126,117.5,85.445,85.364,24.6555]
["bitfinex","SOLUSD",1645558977327,117.5,85.439,85.364,24.6555]
["bitfinex","SOLUSD",1645558977625,117.5,85.429,85.33,34.4369]
["bitfinex","SOLUSD",1645558977827,117.5,85.429,85.332,47.7522]
["bitfinex","SOLUSD",1645558978025,117.5,85.427,85.333,6.0]
["bitfinex","SOLUSD",1645558978229,47.4117,85.428,85.333,6.0]
["bitfinex","SOLUSD",1645558978429,47.4117,85.428,85.334,32.55407942]
["bitfinex","SOLUSD",1645558978631,47.4117,85.428,85.335,6.0]
["bitfinex","SOLUSD",1645558978829,47.4117,85.428,85.336,5.856]
["bitfinex","SOLUSD",1645558979033,47.4117,85.428,85.34,16.85]
["bitfinex","SOLUSD",1645558979228,17.5873,85.42,85.341,6.0]
["bitfinex","SOLUSD",1645558979431,45.502153,85.419,85.341,6.0]
["bitfinex","SOLUSD",1645558979632,45.502153,85.419,85.342,3.04552788]
["bitfinex","SOLUSD",1645558979932,45.502153,85.419,85.343,6.0]
["bitfinex","SOLUSD",1645558980134,45.502153,85.419,85.342,26.62252788]
["bitfinex","SOLUSD",1645558980334,117.5,85.409,85.342,23.577]
["bitfinex","SOLUSD",1645558980533,117.5,85.417,85.342,23.577]
["bitfinex","SOLUSD",1645558981133,22.8369,85.418,85.342,23.577]
["bitfinex","SOLUSD",1645558981333,22.8369,85.418,85.343,28.9751163]
["bitfinex","SOLUSD",1645558981533,5.856,85.463,85.343,28.9751163]
["bitfinex","SOLUSD",1645558981737,50.8791,85.467,85.344,54.59993355]
["bitfinex","SOLUSD",1645558981935,50.8791,85.467,85.345,117.5]
["bitfinex","SOLUSD",1645558982137,50.8791,85.467,85.346,5.854]
["bitfinex","SOLUSD",1645558982338,117.5,85.465,85.36,16.85]
["bitfinex","SOLUSD",1645558982538,117.5,85.465,85.361,47.9573]
["bitfinex","SOLUSD",1645558982739,17.5803,85.43,85.361,47.9573]
["bitfinex","SOLUSD",1645558982939,17.5803,85.43,85.362,25.06292176]
["bitfinex","SOLUSD",1645558983339,45.0251,85.467,85.363,127.90519168]
["bitfinex","SOLUSD",1645558983538,45.0251,85.467,85.38,210.63]
["bitfinex","SOLUSD",1645558983839,45.0251,85.467,85.39,16.85]
["bitfinex","SOLUSD",1645558984239,41.9842291,85.487,85.391,3.04552788]
["bitfinex","SOLUSD",1645558984438,41.9842291,85.487,85.392,117.5]
["bitfinex","SOLUSD",1645558984636,41.9842291,85.487,85.392,127.90519168]
["bitfinex","SOLUSD",1645558984837,41.9842291,85.487,85.4,17.5719]
["bitfinex","SOLUSD",1645558985036,41.9842291,85.487,85.41,16.85]
["bitfinex","SOLUSD",1645558985443,41.9842291,85.487,85.411,3.04552788]
["bitfinex","SOLUSD",1645558985839,17.5707,85.48,85.411,3.04552788]
["bitfinex","SOLUSD",1645558987239,117.5,85.479,85.411,3.04552788]
["bitfinex","SOLUSD",1645558987440,17.5737,85.47,85.411,3.04552788]
["bitfinex","SOLUSD",1645558988044,5.852,85.506,85.411,3.04552788]
["bitfinex","SOLUSD",1645558988243,117.5,85.499,85.411,3.04552788]
["bitfinex","SOLUSD",1645558988642,117.5,85.479,85.41,16.85]
["bitfinex","SOLUSD",1645558988844,117.5,85.477,85.396,3.04552788]
["bitfinex","SOLUSD",1645558989244,117.5,85.477,85.394,24.6153]
["bitfinex","SOLUSD",1645558990046,17.5764,85.46,85.4,17.5733]
["bitfinex","SOLUSD",1645558990247,117.5,85.498,85.4,34.4233]
["bitfinex","SOLUSD",1645558990452,117.5,85.498,85.401,3.04552788]
["bitfinex","SOLUSD",1645558990848,24.7997,85.507,85.401,3.04552788]
["bitfinex","SOLUSD",1645558991047,45.66970299,85.506,85.401,3.04552788]
["bitfinex","SOLUSD",1645558991249,117.5,85.478,85.401,3.04552788]
["bitfinex","SOLUSD",1645558992250,117.5,85.469,85.401,3.04552788]
["bitfinex","SOLUSD",1645558992449,51.51564469,85.479,85.401,3.04552788]
["bitfinex","SOLUSD",1645558992649,117.5,85.478,85.401,3.04552788]
["bitfinex","SOLUSD",1645558992856,117.5,85.478,85.371,5.852]
["bitfinex","SOLUSD",1645558993051,1.62334195,85.463,85.344,124.80566108]
["bitfinex","SOLUSD",1645558993251,117.5,85.459,85.344,124.80566108]
["bitfinex","SOLUSD",1645558993450,117.5,85.429,85.344,124.80566108]
["bitfinex","SOLUSD",1645558993649,117.5,85.427,85.344,124.80566108]
["bitfinex","SOLUSD",1645558994451,41.69987262,85.428,85.325,55.45012694]
["bitfinex","SOLUSD",1645558994452,117.5,85.409,85.325,55.45012694]
["bitfinex","SOLUSD",1645558994850,117.5,85.409,85.311,23.075]
["bitfinex","SOLUSD",1645558995051,120.54552788,85.409,85.311,23.075]
["bitfinex","SOLUSD",1645558995251,117.5,85.409,85.311,23.075]
["bitfinex","SOLUSD",1645558995550,17.5904,85.39,85.32,17.5895]
["bitfinex","SOLUSD",1645558996751,17.5904,85.39,85.321,3.04552788]
["bitfinex","SOLUSD",1645558996952,17.5865,85.4,85.321,3.04552788]
["bitfinex","SOLUSD",1645558997151,17.5865,85.4,85.33,17.5866]
["bitfinex","SOLUSD",1645558997554,117.5,85.399,85.312,5.857]
["bitfinex","SOLUSD",1645558997754,53.28435908,85.399,85.311,23.075]
["bitfinex","SOLUSD",1645558997954,17.5902,85.38,85.311,23.075]
["bitfinex","SOLUSD",1645558998155,17.5902,85.38,85.298,3.04552788]
["bitfinex","SOLUSD",1645558998356,117.5,85.379,85.292,10.40519168]
["bitfinex","SOLUSD",1645558998555,17.5902,85.38,85.293,5.859]
["bitfinex","SOLUSD",1645558998755,17.5902,85.38,85.293,8.90452788]
["bitfinex","SOLUSD",1645558998961,17.5902,85.38,85.294,117.5]
["bitfinex","SOLUSD",1645558999157,17.5902,85.38,85.3,134.35]
["bitfinex","SOLUSD",1645558999358,17.5902,85.38,85.301,5.857]
["bitfinex","SOLUSD",1645558999558,17.5884,85.39,85.32,17.5887]
["bitfinex","SOLUSD",1645558999760,58.6329,85.41,85.32,17.5887]
["bitfinex","SOLUSD",1645558999960,5.857,85.43,85.32,135.0887]
["bitfinex","SOLUSD",1645559000163,54.9153,85.437,85.32,34.4387]
["bitfinex","SOLUSD",1645559000368,117.5,85.419,85.321,3.04552788]
["bitfinex","SOLUSD",1645559000763,165.00131968,85.418,85.321,3.04552788]
["bitfinex","SOLUSD",1645559001165,17.5863,85.4,85.33,17.587]
["bitfinex","SOLUSD",1645559001765,17.5863,85.4,85.331,3.04552788]
["bitfinex","SOLUSD",1645559002165,17.5863,85.4,85.315,112.9]
["bitfinex","SOLUSD",1645559002166,17.5863,85.4,85.319,3.04552788]
["bitfinex","SOLUSD",1645559002567,52.16268912,85.399,85.319,3.04552788]
["bitfinex","SOLUSD",1645559002769,52.16268912,85.399,85.32,17.5879]
["bitfinex","SOLUSD",1645559002967,17.5888,85.39,85.32,17.5879]
["bitfinex","SOLUSD",1645559003369,17.5888,85.39,85.321,3.04552788]
["bitfinex","SOLUSD",1645559003569,17.5888,85.39,85.315,112.9]
["bitfinex","SOLUSD",1645559005178,17.5926,85.38,85.315,112.9]
["bitfinex","SOLUSD",1645559005379,48.64791502,85.379,85.315,112.9]
["bitfinex","SOLUSD",1645559005579,48.64791502,85.379,85.312,23.5858]
["bitfinex","SOLUSD",1645559005978,48.64791502,85.379,85.316,3.04552788]
["bitfinex","SOLUSD",1645559006180,117.5,85.421,85.316,3.04552788]
["bitfinex","SOLUSD",1645559006678,17.5859,85.41,85.32,17.5893]
["bitfinex","SOLUSD",1645559006878,17.5859,85.41,85.32,151.9393]
["bitfinex","SOLUSD",1645559007080,58.6195,85.43,85.322,117.5]
["bitfinex","SOLUSD",1645559007278,50.43456497,85.421,85.33,176.1097]
["bitfinex","SOLUSD",1645559007478,50.43456497,85.421,85.33,192.9597]
["bitfinex","SOLUSD",1645559007680,50.43456497,85.421,85.331,24.02812176]
["bitfinex","SOLUSD",1645559007881,50.43456497,85.421,85.331,27.07364964]
["bitfinex","SOLUSD",1645559008078,50.43456497,85.421,85.332,3.04552788]
["bitfinex","SOLUSD",1645559008285,17.5827,85.42,85.35,17.5829]
["bitfinex","SOLUSD",1645559008782,17.5827,85.42,85.333,24.7756]
["bitfinex","SOLUSD",1645559009182,117.5,85.419,85.333,24.7756]
["bitfinex","SOLUSD",1645559009386,117.5,85.399,85.33,16.85]
["bitfinex","SOLUSD",1645559009587,170.08546626,85.398,85.323,5.856]
["bitfinex","SOLUSD",1645559011384,45.87048649,85.379,85.323,5.856]
["bitfinex","SOLUSD",1645559012989,164.1729,85.398,85.323,5.856]
["bitfinex","SOLUSD",1645559013186,46.6729,85.398,85.323,5.856]
["bitfinex","SOLUSD",1645559013384,46.6729,85.398,85.324,3.04552788]
["bitfinex","SOLUSD",1645559013989,39.42295309,85.397,85.324,3.04552788]
["bitfinex","SOLUSD",1645559014588,39.42295309,85.397,85.323,5.856]
["bitfinex","SOLUSD",1645559015189,17.5891,85.39,85.323,5.856]
["bitfinex","SOLUSD",1645559015391,117.5,85.389,85.323,5.856]
["bitfinex","SOLUSD",1645559015788,39.42295309,85.397,85.323,5.856]
["bitfinex","SOLUSD",1645559016492,17.5908,85.38,85.323,5.856]
["bitfinex","SOLUSD",1645559016691,164.1729,85.398,85.323,5.856]
["bitfinex","SOLUSD",1645559016692,46.6729,85.398,85.323,5.856]
["bitfinex","SOLUSD",1645559016890,1.62334195,85.441,85.323,5.856]
["bitfinex","SOLUSD",1645559016891,5.857,85.429,85.324,3.04552788]
["bitfinex","SOLUSD",1645559017090,49.1698,85.428,85.325,117.5]
["bitfinex","SOLUSD",1645559017291,49.1698,85.428,85.33,134.35]
["bitfinex","SOLUSD",1645559017292,166.6698,85.428,85.33,134.35]
["bitfinex","SOLUSD",1645559017690,44.11529351,85.427,85.331,3.04552788]
["bitfinex","SOLUSD",1645559017892,17.5824,85.42,85.34,17.5842]
["bitfinex","SOLUSD",1645559018690,17.5824,85.42,85.341,3.04552788]
["bitfinex","SOLUSD",1645559019091,17.5824,85.42,85.35,17.5834]
["bitfinex","SOLUSD",1645559023000,17.5824,85.42,85.341,3.04552788]
["bitfinex","SOLUSD",1645559024406,17.5824,85.42,85.35,17.584]
["bitfinex","SOLUSD",1645559025405,117.5,85.419,85.35,17.584]
["bitfinex","SOLUSD",1645559025605,17.5858,85.41,85.341,3.04552788]
["bitfinex","SOLUSD",1645559029018,17.5858,85.41,85.332,23.1971]
["bitfinex","SOLUSD",1645559029019,117.5,85.409,85.332,23.1971]
["bitfinex","SOLUSD",1645559029215,17.5878,85.39,85.332,23.1971]
["bitfinex","SOLUSD",1645559029421,51.57611587,85.389,85.332,23.1971]
["bitfinex","SOLUSD",1645559029715,55.97611587,85.389,85.332,23.1971]
["bitfinex","SOLUSD",1645559029916,55.97611587,85.389,85.314,3.04552788]
["bitfinex","SOLUSD",1645559030821,58.6362,85.4,85.314,3.04552788]
["bitfinex","SOLUSD",1645559031118,24.6522,85.408,85.324,3.04552788]
["bitfinex","SOLUSD",1645559031818,50.80417987,85.407,85.33,17.5884]
["bitfinex","SOLUSD",1645559032218,50.80417987,85.407,85.331,3.04552788]
["bitfinex","SOLUSD",1645559032919,50.80417987,85.407,85.34,17.5854]
["bitfinex","SOLUSD",1645559033321,17.5856,85.4,85.34,17.5854]
["bitfinex","SOLUSD",1645559033722,58.6116,85.44,85.34,135.0854]
["bitfinex","SOLUSD",1645559033923,0.1057,104.0,85.342,117.5]
["bitfinex","SOLUSD",1645559033924,1.62334195,85.434,85.342,117.5]
["bitfinex","SOLUSD",1645559034124,1.62334195,85.453,85.36,135.0768]
["bitfinex","SOLUSD",1645559034325,1.62334195,85.458,85.37,16.85]
["bitfinex","SOLUSD",1645559034525,46.6775,85.459,85.37,16.85]
["bitfinex","SOLUSD",1645559034825,46.9415355,85.458,85.371,33.22776115]
["bitfinex","SOLUSD",1645559035223,46.9415355,85.458,85.372,3.04552788]
["bitfinex","SOLUSD",1645559035423,46.9415355,85.458,85.372,33.22776115]
["bitfinex","SOLUSD",1645559035724,46.9415355,85.458,85.373,33.22776115]
["bitfinex","SOLUSD",1645559036022,46.9415355,85.458,85.37,16.85]
["bitfinex","SOLUSD",1645559036023,17.576,85.45,85.38,17.5765]
["bitfinex","SOLUSD",1645559036224,46.9415355,85.458,85.38,151.9265]
["bitfinex","SOLUSD",1645559036423,46.9415355,85.458,85.381,33.22776115]
["bitfinex","SOLUSD",1645559036825,46.9415355,85.458,85.382,3.04552788]
["bitfinex","SOLUSD",1645559037426,46.9415355,85.458,85.383,30.18223327]
["bitfinex","SOLUSD",1645559037839,1.62334195,85.485,85.39,135.0744]
["bitfinex","SOLUSD",1645559038039,1.62334195,85.489,85.392,117.5]
["bitfinex","SOLUSD",1645559038240,1.62334195,85.492,85.4,16.85]
["bitfinex","SOLUSD",1645559038440,48.03644195,85.498,85.4,16.85]
["bitfinex","SOLUSD",1645559038645,48.03644195,85.498,85.401,23.2539]
["bitfinex","SOLUSD",1645559038842,119.12334195,85.496,85.401,26.29942788]
["bitfinex","SOLUSD",1645559039044,119.12334195,85.496,85.402,3.04552788]
["bitfinex","SOLUSD",1645559039241,17.5706,85.48,85.41,17.5702]
["bitfinex","SOLUSD",1645559039441,48.14387917,85.479,85.41,17.5702]
["bitfinex","SOLUSD",1645559039841,48.14387917,85.479,85.411,3.04552788]
["bitfinex","SOLUSD",1645559040241,17.5706,85.48,85.411,3.04552788]
["bitfinex","SOLUSD",1645559040443,1.62334195,85.498,85.42,135.0696]
["bitfinex","SOLUSD",1645559040643,1.62334195,85.509,85.42,151.9196]
["bitfinex","SOLUSD",1645559040844,1.62334195,85.517,85.422,117.5]
["bitfinex","SOLUSD",1645559041042,1.62334195,85.531,85.422,117.5]
["bitfinex","SOLUSD",1645559041242,45.8633,85.533,85.422,117.5]
["bitfinex","SOLUSD",1645559041243,41.7745282,85.532,85.423,33.22776115]
["bitfinex","SOLUSD",1645559041544,1.62334195,85.526,85.43,58.5357]
["bitfinex","SOLUSD",1645559041743,1.62334195,85.526,85.43,16.85]
["bitfinex","SOLUSD",1645559041942,1.62334195,85.525,85.43,16.85]
["bitfinex","SOLUSD",1645559042149,1.62334195,85.524,85.43,16.85]
["bitfinex","SOLUSD",1645559042343,117.5,85.525,85.43,16.85]
["bitfinex","SOLUSD",1645559042844,41.7745282,85.532,85.431,3.04552788]
["bitfinex","SOLUSD",1645559043348,41.7745282,85.532,85.433,117.5]
["bitfinex","SOLUSD",1645559043845,41.7745282,85.532,85.43,16.85]
["bitfinex","SOLUSD",1645559043846,117.5,85.529,85.44,17.5641]
["bitfinex","SOLUSD",1645559044046,117.5,85.528,85.45,16.85]
["bitfinex","SOLUSD",1645559044245,41.7745282,85.532,85.45,16.85]
["bitfinex","SOLUSD",1645559044545,41.7745282,85.532,85.434,3.04552788]
["bitfinex","SOLUSD",1645559044950,117.5,85.531,85.434,3.04552788]
["bitfinex","SOLUSD",1645559045345,17.5659,85.52,85.434,3.04552788]
["bitfinex","SOLUSD",1645559045546,40.16972975,85.519,85.434,3.04552788]
["bitfinex","SOLUSD",1645559045749,40.16972975,85.519,85.434,15.01914537]
["bitfinex","SOLUSD",1645559045950,117.5,85.518,85.43,16.85]
["bitfinex","SOLUSD",1645559046149,40.16972975,85.519,85.43,16.85]
["bitfinex","SOLUSD",1645559046349,40.16972975,85.519,85.431,3.04552788]
["bitfinex","SOLUSD",1645559046948,117.5,85.518,85.431,3.04552788]
["bitfinex","SOLUSD",1645559047548,40.16972975,85.519,85.431,3.04552788]
["bitfinex","SOLUSD",1645559047949,40.16972975,85.519,85.431,120.54552788]
["bitfinex","SOLUSD",1645559048360,40.16972975,85.519,85.432,3.04552788]
["bitfinex","SOLUSD",1645559048960,40.16972975,85.519,85.44,135.0639]
["bitfinex","SOLUSD",1645559049358,40.16972975,85.519,85.441,3.04552788]
["bitfinex","SOLUSD",1645559051262,40.16972975,85.519,85.45,17.5618]
["bitfinex","SOLUSD",1645559051660,40.16972975,85.519,85.451,3.04552788]
["bitfinex","SOLUSD",1645559052262,17.5619,85.53,85.451,3.04552788]
["bitfinex","SOLUSD",1645559052463,45.8633,85.533,85.46,135.0601]
["bitfinex","SOLUSD",1645559052660,45.8633,85.533,85.46,17.5601]
["bitfinex","SOLUSD",1645559052862,45.8633,85.533,85.451,3.04552788]
["bitfinex","SOLUSD",1645559053363,47.45901577,85.532,85.451,3.04552788]
["bitfinex","SOLUSD",1645559053862,17.5623,85.53,85.451,3.04552788]
["bitfinex","SOLUSD",1645559055865,117.5,85.529,85.451,3.04552788]
["bitfinex","SOLUSD",1645559056075,117.5,85.519,85.437,3.04552788]
["bitfinex","SOLUSD",1645559056266,117.5,85.517,85.437,3.04552788]
["bitfinex","SOLUSD",1645559057069,17.5688,85.5,85.437,3.04552788]
["bitfinex","SOLUSD",1645559057268,52.14031245,85.499,85.437,3.04552788]
["bitfinex","SOLUSD",1645559057669,117.5,85.498,85.437,3.04552788]
["bitfinex","SOLUSD",1645559057867,117.5,85.498,85.422,3.04552788]
["bitfinex","SOLUSD",1645559058067,117.5,85.498,85.412,24.0386]
["bitfinex","SOLUSD",1645559058468,117.5,85.489,85.412,24.0386]
["bitfinex","SOLUSD",1645559059067,121.89,85.489,85.412,24.0386]
["bitfinex","SOLUSD",1645559059267,4.39,85.489,85.391,22.9069]
["bitfinex","SOLUSD",1645559059468,4.39,85.489,85.412,3.04552788]
["bitfinex","SOLUSD",1645559059669,23.2029,85.497,85.412,3.04552788]
["bitfinex","SOLUSD",1645559059870,117.5,85.496,85.412,3.04552788]
["bitfinex","SOLUSD",1645559060073,23.2029,85.497,85.393,3.04552788]
["bitfinex","SOLUSD",1645559060074,117.5,85.479,85.393,3.04552788]
["bitfinex","SOLUSD",1645559060273,185.29714886,85.478,85.393,3.04552788]
["bitfinex","SOLUSD",1645559060770,185.29714886,85.478,85.392,24.6702]
["bitfinex","SOLUSD",1645559060971,17.5751,85.47,85.393,3.04552788]
["bitfinex","SOLUSD",1645559063271,17.5751,85.47,85.392,24.6702]
["bitfinex","SOLUSD",1645559063880,17.5751,85.47,85.372,3.04552788]
["bitfinex","SOLUSD",1645559064097,120.54552788,85.469,85.372,3.04552788]
["bitfinex","SOLUSD",1645559064292,17.5812,85.45,85.375,3.04552788]
["bitfinex","SOLUSD",1645559064493,39.08391282,85.449,85.375,3.04552788]
["bitfinex","SOLUSD",1645559065092,117.5,85.448,85.375,3.04552788]
["bitfinex","SOLUSD",1645559065692,39.08391282,85.449,85.375,3.04552788]
["bitfinex","SOLUSD",1645559066293,17.5795,85.44,85.375,3.04552788]
["bitfinex","SOLUSD",1645559068998,117.5,85.439,85.375,3.04552788]
["bitfinex","SOLUSD",1645559069295,17.5835,85.42,85.363,3.04552788]
["bitfinex","SOLUSD",1645559069495,46.39001663,85.419,85.363,3.04552788]
["bitfinex","SOLUSD",1645559070897,117.5,85.418,85.356,11.17917305]
["bitfinex","SOLUSD",1645559071298,46.39001663,85.419,85.357,3.04552788]
["bitfinex","SOLUSD",1645559071709,23.0914,85.437,85.359,117.5]
["bitfinex","SOLUSD",1645559071902,23.0914,85.437,85.36,134.35]
["bitfinex","SOLUSD",1645559072101,23.0914,85.437,85.36,173.43083602]
["bitfinex","SOLUSD",1645559072302,23.0914,85.437,85.361,39.08083602]
["bitfinex","SOLUSD",1645559072702,49.55487604,85.436,85.362,39.08083602]
["bitfinex","SOLUSD",1645559073104,49.55487604,85.436,85.363,39.08083602]
["bitfinex","SOLUSD",1645559073508,49.55487604,85.436,85.364,14.22470093]
["bitfinex","SOLUSD",1645559073904,49.55487604,85.436,85.365,14.22470093]
["bitfinex","SOLUSD",1645559074205,49.55487604,85.436,85.37,17.5779]
["bitfinex","SOLUSD",1645559074603,49.55487604,85.436,85.371,3.04552788]
["bitfinex","SOLUSD",1645559077613,17.5778,85.45,85.38,17.5778]
["bitfinex","SOLUSD",1645559077814,1.62334195,85.495,85.39,134.35]
["bitfinex","SOLUSD",1645559078213,1.62334195,85.509,85.392,117.5]
["bitfinex","SOLUSD",1645559078410,47.9847,85.519,85.392,117.5]
["bitfinex","SOLUSD",1645559078411,1.62334195,85.513,85.392,117.5]
["bitfinex","SOLUSD",1645559078710,159.20694415,85.508,85.41,135.0706]
["bitfinex","SOLUSD",1645559078911,23.6767,85.507,85.42,16.85]
["bitfinex","SOLUSD",1645559079311,23.6767,85.507,85.421,3.04552788]
["bitfinex","SOLUSD",1645559080118,23.6767,85.507,85.43,17.5672]
["bitfinex","SOLUSD",1645559081115,117.5,85.499,85.421,3.04552788]
["bitfinex","SOLUSD",1645559082311,117.5,85.498,85.421,3.04552788]
["bitfinex","SOLUSD",1645559083316,49.73607543,85.479,85.42,16.85]
["bitfinex","SOLUSD",1645559084014,117.5,85.478,85.42,16.85]
["bitfinex","SOLUSD",1645559084314,117.5,85.478,85.393,11.17917305]
["bitfinex","SOLUSD",1645559085216,17.5735,85.47,85.393,11.17917305]
["bitfinex","SOLUSD",1645559085415,1.62334195,85.477,85.394,3.04552788]
["bitfinex","SOLUSD",1645559085616,1.62334195,85.477,85.394,26.63272788]
["bitfinex","SOLUSD",1645559085817,23.4686,85.478,85.395,11.17917305]
["bitfinex","SOLUSD",1645559086015,23.4686,85.478,85.395,14.22470093]
["bitfinex","SOLUSD",1645559086216,49.73607543,85.479,85.4,17.5733]
["bitfinex","SOLUSD",1645559086416,49.73607543,85.479,85.4,34.4233]
["bitfinex","SOLUSD",1645559086619,49.73607543,85.479,85.401,3.04552788]
["bitfinex","SOLUSD",1645559087219,49.73607543,85.479,85.402,11.17917305]
["bitfinex","SOLUSD",1645559087619,49.73607543,85.479,85.403,3.04552788]
["bitfinex","SOLUSD",1645559088018,49.73607543,85.479,85.41,17.571]
["bitfinex","SOLUSD",1645559088422,49.73607543,85.479,85.411,3.04552788]
["bitfinex","SOLUSD",1645559088821,49.73607543,85.479,85.411,14.22470093]
["bitfinex","SOLUSD",1645559089220,49.73607543,85.479,85.412,3.04552788]
["bitfinex","SOLUSD",1645559090123,117.5,85.478,85.412,3.04552788]
["bitfinex","SOLUSD",1645559090324,117.5,85.478,85.402,3.04552788]
["bitfinex","SOLUSD",1645559090622,117.5,85.478,85.34,210.63]
["bitfinex","SOLUSD",1645559090623,117.5,85.476,85.369,3.04552788]
["bitfinex","SOLUSD",1645559090824,117.5,85.474,85.369,3.04552788]
["bitfinex","SOLUSD",1645559091025,117.5,85.472,85.367,11.17917305]
["bitfinex","SOLUSD",1645559091523,117.5,85.47,85.367,11.17917305]
["bitfinex","SOLUSD",1645559092324,135.073,85.47,85.38,17.5767]
["bitfinex","SOLUSD",1645559092525,135.073,85.47,85.382,3.04552788]
["bitfinex","SOLUSD",1645559092725,135.073,85.47,85.382,26.56792788]
["bitfinex","SOLUSD",1645559093125,135.073,85.47,85.383,3.04552788]
["bitfinex","SOLUSD",1645559093629,3.04552788,85.469,85.37,17.5801]
["bitfinex","SOLUSD",1645559093826,17.5819,85.44,85.367,14.22470093]
["bitfinex","SOLUSD",1645559094029,39.16505072,85.438,85.367,14.22470093]
["bitfinex","SOLUSD",1645559095227,17.5811,85.43,85.37,17.5799]
["bitfinex","SOLUSD",1645559097632,24.4402,85.449,85.371,3.04552788]
["bitfinex","SOLUSD",1645559097853,17.578,85.44,85.371,27.92892788]
["bitfinex","SOLUSD",1645559098033,17.578,85.44,85.38,17.578]
["bitfinex","SOLUSD",1645559098638,44.68278646,85.439,85.38,17.578]
["bitfinex","SOLUSD",1645559099734,24.4402,85.449,85.381,3.04552788]
["bitfinex","SOLUSD",1645559099935,24.4402,85.449,85.39,17.5753]
["bitfinex","SOLUSD",1645559100337,24.4402,85.449,85.391,3.04552788]
["bitfinex","SOLUSD",1645559100834,44.46490889,85.448,85.391,3.04552788]
["bitfinex","SOLUSD",1645559102940,17.5773,85.44,85.391,3.04552788]
["bitfinex","SOLUSD",1645559103141,17.5773,85.44,85.38,17.5778]
["bitfinex","SOLUSD",1645559104142,117.5,85.439,85.371,24.8834]
["bitfinex","SOLUSD",1645559104541,41.9813583,85.429,85.371,24.8834]
["bitfinex","SOLUSD",1645559104941,117.5,85.428,85.371,24.8834]
["bitfinex","SOLUSD",1645559105142,117.5,85.428,85.356,3.04552788]
["bitfinex","SOLUSD",1645559105364,117.5,85.428,85.349,11.17917305]
["bitfinex","SOLUSD",1645559105765,117.5,85.428,85.34,17.5857]
["bitfinex","SOLUSD",1645559105966,117.5,85.426,85.34,17.5857]
["bitfinex","SOLUSD",1645559106165,117.5,85.426,85.34,20.63122788]
["bitfinex","SOLUSD",1645559106368,117.5,85.419,85.34,20.63122788]
["bitfinex","SOLUSD",1645559106566,117.5,85.409,85.34,3.04552788]
["bitfinex","SOLUSD",1645559106765,50.07123334,85.408,85.34,3.04552788]
["bitfinex","SOLUSD",1645559107369,17.5873,85.4,85.341,23.00123364]
["bitfinex","SOLUSD",1645559107566,49.6121,85.427,85.35,17.5827]
["bitfinex","SOLUSD",1645559107970,49.6121,85.427,85.351,3.04552788]
["bitfinex","SOLUSD",1645559108569,17.5835,85.41,85.351,3.04552788]
["bitfinex","SOLUSD",1645559108767,51.11992598,85.409,85.351,3.04552788]
["bitfinex","SOLUSD",1645559108970,17.5835,85.41,85.351,3.04552788]
["bitfinex","SOLUSD",1645559109972,48.89947916,85.409,85.351,3.04552788]
["bitfinex","SOLUSD",1645559110370,49.6121,85.427,85.36,17.5819]
["bitfinex","SOLUSD",1645559110371,17.5815,85.42,85.36,17.5819]
["bitfinex","SOLUSD",1645559110770,17.5815,85.42,85.361,3.04552788]
["bitfinex","SOLUSD",1645559111372,45.21522082,85.419,85.361,3.04552788]
["bitfinex","SOLUSD",1645559111772,117.5,85.409,85.35,3.04552788]
["bitfinex","SOLUSD",1645559111972,117.5,85.409,85.342,22.9538]
["bitfinex","SOLUSD",1645559112178,122.05,85.409,85.342,22.9538]
["bitfinex","SOLUSD",1645559112373,122.05,85.409,85.339,3.04552788]
["bitfinex","SOLUSD",1645559112573,122.05,85.409,85.329,3.04552788]
["bitfinex","SOLUSD",1645559112873,117.5,85.408,85.322,11.17917305]
["bitfinex","SOLUSD",1645559113074,117.5,85.399,85.322,11.17917305]
["bitfinex","SOLUSD",1645559113275,117.5,85.399,85.313,24.0008]
["bitfinex","SOLUSD",1645559113276,117.5,85.397,85.313,24.0008]
["bitfinex","SOLUSD",1645559114375,51.04061216,85.378,85.313,24.0008]
["bitfinex","SOLUSD",1645559114576,117.5,85.377,85.313,24.0008]
["bitfinex","SOLUSD",1645559115274,51.04061216,85.378,85.313,24.0008]
["bitfinex","SOLUSD",1645559115275,17.594,85.37,85.313,24.0008]
["bitfinex","SOLUSD",1645559115875,51.04061216,85.378,85.324,3.04552788]
["bitfinex","SOLUSD",1645559116275,17.5918,85.37,85.32,16.85]
["bitfinex","SOLUSD",1645559117775,51.04061216,85.378,85.324,3.04552788]
["bitfinex","SOLUSD",1645559118780,24.2605,85.389,85.324,3.04552788]
["bitfinex","SOLUSD",1645559118781,30.7197,85.426,85.324,26.04676152]
["bitfinex","SOLUSD",1645559118980,48.9901,85.425,85.325,36.17477305]
["bitfinex","SOLUSD",1645559119182,48.9901,85.425,85.34,16.85]
["bitfinex","SOLUSD",1645559119478,17.5859,85.4,85.34,16.85]
["bitfinex","SOLUSD",1645559119679,50.45697778,85.399,85.341,3.04552788]
["bitfinex","SOLUSD",1645559120379,24.8627,85.426,85.341,3.04552788]
["bitfinex","SOLUSD",1645559120380,17.5837,85.41,85.341,120.54552788]
["bitfinex","SOLUSD",1645559120584,23.8481,85.484,85.341,120.54552788]
["bitfinex","SOLUSD",1645559120585,1.62334195,85.446,85.343,117.5]
["bitfinex","SOLUSD",1645559120982,1.62334195,85.456,85.345,117.5]
["bitfinex","SOLUSD",1645559121183,1.62334195,85.457,85.345,117.5]
["bitfinex","SOLUSD",1645559121483,5.856,85.456,85.347,117.5]
["bitfinex","SOLUSD",1645559121684,5.856,85.456,85.36,16.85]
["bitfinex","SOLUSD",1645559121882,17.5776,85.44,85.361,117.5]
["bitfinex","SOLUSD",1645559122084,1.62334195,85.458,85.361,131.72470093]
["bitfinex","SOLUSD",1645559122288,1.62334195,85.468,85.361,131.72470093]
["bitfinex","SOLUSD",1645559122485,50.92470434,85.462,85.363,117.5]
["bitfinex","SOLUSD",1645559122886,46.31253382,85.449,85.365,117.5]
["bitfinex","SOLUSD",1645559123287,46.31253382,85.449,85.371,117.5]
["bitfinex","SOLUSD",1645559123486,46.31253382,85.449,85.381,117.5]
["bitfinex","SOLUSD",1645559123888,43.2695907,85.435,85.382,3.04552788]
["bitfinex","SOLUSD",1645559124086,48.64935587,85.422,85.382,3.04552788]
["bitfinex","SOLUSD",1645559125588,17.5769,85.44,85.382,3.04552788]
["bitfinex","SOLUSD",1645559125787,163.3956,85.469,85.39,17.5758]
["bitfinex","SOLUSD",1645559125986,163.3956,85.469,85.39,34.4258]
["bitfinex","SOLUSD",1645559126186,163.3956,85.469,85.391,3.04552788]
["bitfinex","SOLUSD",1645559126386,163.3956,85.469,85.39,16.85]
["bitfinex","SOLUSD",1645559126587,117.5,85.467,85.39,16.85]
["bitfinex","SOLUSD",1645559126789,17.5752,85.45,85.39,16.85]
["bitfinex","SOLUSD",1645559126987,49.49184327,85.449,85.39,16.85]
["bitfinex","SOLUSD",1645559127588,166.99184327,85.449,85.39,16.85]
["bitfinex","SOLUSD",1645559127787,17.5777,85.44,85.37,16.85]
["bitfinex","SOLUSD",1645559128997,117.5,85.439,85.37,16.85]
["bitfinex","SOLUSD",1645559129190,117.5,85.419,85.354,112.9]
["bitfinex","SOLUSD",1645559129395,54.17973701,85.418,85.354,112.9]
["bitfinex","SOLUSD",1645559129695,54.17973701,85.418,85.336,11.17917305]
["bitfinex","SOLUSD",1645559129992,54.17973701,85.418,85.33,16.85]
["bitfinex","SOLUSD",1645559129993,140.8754,85.417,85.33,16.85]
["bitfinex","SOLUSD",1645559130193,146.7314,85.417,85.33,16.85]
["bitfinex","SOLUSD",1645559130395,117.5,85.415,85.33,16.85]
["bitfinex","SOLUSD",1645559131200,48.89852701,85.399,85.33,34.4378]
["bitfinex","SOLUSD",1645559131404,48.89852701,85.399,85.331,3.04552788]
["bitfinex","SOLUSD",1645559132214,17.5893,85.38,85.331,3.04552788]
["bitfinex","SOLUSD",1645559132416,49.1628394,85.379,85.318,11.17917305]
["bitfinex","SOLUSD",1645559132617,117.5,85.378,85.301,56.62047305]
["bitfinex","SOLUSD",1645559132815,49.1628394,85.379,85.301,56.62047305]
["bitfinex","SOLUSD",1645559133619,49.1628394,85.379,85.324,3.04552788]
["bitfinex","SOLUSD",1645559134018,17.5895,85.38,85.324,3.04552788]
["bitfinex","SOLUSD",1645559134219,24.6401,85.397,85.325,23.00224835]
["bitfinex","SOLUSD",1645559134619,17.5872,85.39,85.326,3.04552788]
["bitfinex","SOLUSD",1645559134818,17.5872,85.39,85.33,17.5881]
["bitfinex","SOLUSD",1645559135216,53.72333136,85.389,85.331,3.04552788]
["bitfinex","SOLUSD",1645559136618,17.5891,85.38,85.331,3.04552788]
["bitfinex","SOLUSD",1645559137620,53.72333136,85.389,85.331,3.04552788]
["bitfinex","SOLUSD",1645559140224,53.72333136,85.389,85.34,17.5856]
["bitfinex","SOLUSD",1645559140621,53.72333136,85.389,85.34,20.63112788]
["bitfinex","SOLUSD",1645559142625,53.72333136,85.389,85.34,138.13112788]
["bitfinex","SOLUSD",1645559142825,1.62334195,85.43,85.34,138.13112788]
["bitfinex","SOLUSD",1645559143024,30.1663,85.436,85.34,154.98112788]
["bitfinex","SOLUSD",1645559143824,53.40084646,85.415,85.34,154.98112788]
["bitfinex","SOLUSD",1645559144024,53.40084646,85.415,85.34,37.48112788]
["bitfinex","SOLUSD",1645559144225,17.5833,85.41,85.34,37.48112788]
["bitfinex","SOLUSD",1645559145225,17.5833,85.41,85.34,154.98112788]
["bitfinex","SOLUSD",1645559146226,17.5833,85.41,85.34,37.48112788]
["bitfinex","SOLUSD",1645559146426,53.40084646,85.415,85.341,117.5]
["bitfinex","SOLUSD",1645559146626,53.40084646,85.415,85.36,17.581]
["bitfinex","SOLUSD",1645559146825,17.5811,85.42,85.36,17.581]
["bitfinex","SOLUSD",1645559147027,17.5811,85.42,85.36,20.62652788]
["bitfinex","SOLUSD",1645559147629,17.5811,85.42,85.36,37.47652788]
["bitfinex","SOLUSD",1645559147827,41.26338171,85.415,85.36,37.47652788]
["bitfinex","SOLUSD",1645559149633,17.5811,85.42,85.361,28.43330203]
["bitfinex","SOLUSD",1645559149834,1.62334195,85.444,85.38,135.0759]
["bitfinex","SOLUSD",1645559150032,1.62334195,85.454,85.39,16.85]
["bitfinex","SOLUSD",1645559150234,50.55774195,85.467,85.39,16.85]
["bitfinex","SOLUSD",1645559150433,48.9344,85.467,85.39,16.85]
["bitfinex","SOLUSD",1645559150634,41.81769909,85.466,85.39,16.85]
["bitfinex","SOLUSD",1645559150835,170.40777217,85.449,85.39,16.85]
["bitfinex","SOLUSD",1645559152037,170.40777217,85.449,85.381,3.04552788]
["bitfinex","SOLUSD",1645559152236,17.5808,85.44,85.37,34.4297]
["bitfinex","SOLUSD",1645559153539,17.5808,85.44,85.37,37.47522788]
["bitfinex","SOLUSD",1645559154341,17.5808,85.44,85.37,154.97522788]
["bitfinex","SOLUSD",1645559154537,22.9041,85.448,85.372,117.5]
["bitfinex","SOLUSD",1645559154737,22.9041,85.448,85.39,17.573]
["bitfinex","SOLUSD",1645559154938,22.9041,85.448,85.4,16.85]
["bitfinex","SOLUSD",1645559155341,26.45644195,85.467,85.4,134.35]
["bitfinex","SOLUSD",1645559155539,26.45644195,85.467,85.401,3.04552788]
["bitfinex","SOLUSD",1645559155540,24.8331,85.467,85.401,3.04552788]
["bitfinex","SOLUSD",1645559155739,54.19033638,85.469,85.401,3.04552788]
["bitfinex","SOLUSD",1645559155940,54.19033638,85.469,85.41,17.5709]
["bitfinex","SOLUSD",1645559156141,54.19033638,85.469,85.42,16.85]
["bitfinex","SOLUSD",1645559156341,1.62334195,85.491,85.42,16.85]
["bitfinex","SOLUSD",1645559156542,1.62334195,85.494,85.42,16.85]
["bitfinex","SOLUSD",1645559156744,1.62334195,85.494,85.421,3.04552788]
["bitfinex","SOLUSD",1645559157142,17.569,85.48,85.43,17.5678]
["bitfinex","SOLUSD",1645559157343,39.4422822,85.479,85.43,17.5678]
["bitfinex","SOLUSD",1645559157645,39.4422822,85.479,85.421,3.04552788]
["bitfinex","SOLUSD",1645559159345,17.569,85.48,85.421,3.04552788]
["bitfinex","SOLUSD",1645559159545,17.5666,85.49,85.421,3.04552788]
["bitfinex","SOLUSD",1645559160351,53.06325273,85.489,85.421,3.04552788]
["bitfinex","SOLUSD",1645559160547,53.06325273,85.489,85.43,17.5678]
["bitfinex","SOLUSD",1645559160748,53.06325273,85.489,85.44,16.85]
["bitfinex","SOLUSD",1645559163150,17.5683,85.48,85.44,16.85]
["bitfinex","SOLUSD",1645559163348,17.5683,85.48,85.41,19.89552788]
["bitfinex","SOLUSD",1645559163750,17.5683,85.48,85.41,16.85]
["bitfinex","SOLUSD",1645559165157,17.5683,85.48,85.411,3.04552788]
["bitfinex","SOLUSD",1645559165976,1.62334195,85.5,85.411,3.04552788]
["bitfinex","SOLUSD",1645559165977,17.5663,85.49,85.421,117.5]
["bitfinex","SOLUSD",1645559166186,1.62334195,85.495,85.431,117.5]
["bitfinex","SOLUSD",1645559166379,1.62334195,85.519,85.44,134.35]
["bitfinex","SOLUSD",1645559166578,1.62334195,85.529,85.44,134.35]
["bitfinex","SOLUSD",1645559166879,1.62334195,85.541,85.442,117.5]
["bitfinex","SOLUSD",1645559167079,41.30814099,85.531,85.46,135.0569]
["bitfinex","SOLUSD",1645559167279,41.30814099,85.531,85.47,16.85]
["bitfinex","SOLUSD",1645559167679,117.5,85.53,85.47,16.85]
["bitfinex","SOLUSD",1645559167981,117.5,85.53,85.448,3.04552788]
["bitfinex","SOLUSD",1645559168182,117.5,85.528,85.448,3.04552788]
["bitfinex","SOLUSD",1645559168480,117.5,85.528,85.443,24.9945]
["bitfinex","SOLUSD",1645559168682,117.5,85.526,85.443,24.9945]
["bitfinex","SOLUSD",1645559168883,58.5543,85.52,85.443,24.9945]
["bitfinex","SOLUSD",1645559169286,117.5,85.509,85.44,16.85]
["bitfinex","SOLUSD",1645559169684,117.5,85.509,85.414,24.3451]
["bitfinex","SOLUSD",1645559169685,117.5,85.507,85.411,3.04552788]
["bitfinex","SOLUSD",1645559169880,41.47937974,85.504,85.411,3.04552788]
["bitfinex","SOLUSD",1645559170082,117.5,85.499,85.411,3.04552788]
["bitfinex","SOLUSD",1645559170280,117.5,85.497,85.41,16.85]
["bitfinex","SOLUSD",1645559170483,117.5,85.495,85.41,16.85]
["bitfinex","SOLUSD",1645559170683,117.5,85.489,85.41,16.85]
["bitfinex","SOLUSD",1645559171080,123.351,85.489,85.41,16.85]
["bitfinex","SOLUSD",1645559171281,117.5,85.489,85.41,16.85]
["bitfinex","SOLUSD",1645559171680,117.5,85.5,85.41,16.85]
["bitfinex","SOLUSD",1645559171881,17.5731,85.47,85.392,3.04552788]
["bitfinex","SOLUSD",1645559172081,47.96185983,85.469,85.392,3.04552788]
["bitfinex","SOLUSD",1645559172282,47.96185983,85.469,85.394,3.04552788]
["bitfinex","SOLUSD",1645559172481,117.5,85.468,85.394,3.04552788]
["bitfinex","SOLUSD",1645559172679,117.5,85.468,85.39,16.85]
["bitfinex","SOLUSD",1645559174283,17.5768,85.45,85.39,16.85]
["bitfinex","SOLUSD",1645559174683,117.5,85.449,85.375,3.04552788]
["bitfinex","SOLUSD",1645559174885,120.54552788,85.449,85.37,16.85]
["bitfinex","SOLUSD",1645559175083,117.5,85.447,85.35,16.85]
["bitfinex","SOLUSD",1645559175283,117.5,85.445,85.35,16.85]
["bitfinex","SOLUSD",1645559175685,41.28312871,85.442,85.35,16.85]
["bitfinex","SOLUSD",1645559175884,117.5,85.439,85.35,16.85]
["bitfinex","SOLUSD",1645559176686,117.5,85.437,85.35,16.85]
["bitfinex","SOLUSD",1645559176887,17.5858,85.42,85.35,16.85]
["bitfinex","SOLUSD",1645559177087,17.5858,85.42,85.35,37.47922788]
["bitfinex","SOLUSD",1645559177588,17.5858,85.42,85.35,61.4631835]
["bitfinex","SOLUSD",1645559177988,17.5787,85.43,85.35,178.9631835]
["bitfinex","SOLUSD",1645559178290,41.28312871,85.442,85.352,117.5]
["bitfinex","SOLUSD",1645559178487,41.28312871,85.442,85.37,17.5766]
["bitfinex","SOLUSD",1645559178687,41.28312871,85.442,85.37,34.4266]
["bitfinex","SOLUSD",1645559178888,41.28312871,85.442,85.371,3.04552788]
["bitfinex","SOLUSD",1645559179087,41.28312871,85.442,85.372,117.5]
["bitfinex","SOLUSD",1645559179386,41.28312871,85.442,85.372,141.48395562]
["bitfinex","SOLUSD",1645559179587,41.28312871,85.442,85.373,3.04552788]
["bitfinex","SOLUSD",1645559180186,41.28312871,85.442,85.39,17.5748]
["bitfinex","SOLUSD",1645559180387,41.28312871,85.442,85.39,34.4248]
["bitfinex","SOLUSD",1645559180589,41.28312871,85.442,85.391,3.04552788]
["bitfinex","SOLUSD",1645559182088,58.5862,85.47,85.391,3.04552788]
["bitfinex","SOLUSD",1645559182289,1.62334195,85.482,85.4,135.0733]
["bitfinex","SOLUSD",1645559182488,58.5723,85.49,85.41,16.85]
["bitfinex","SOLUSD",1645559182890,7.47434195,85.489,85.41,16.85]
["bitfinex","SOLUSD",1645559183088,167.60106874,85.488,85.41,16.85]
["bitfinex","SOLUSD",1645559183292,17.5684,85.48,85.41,16.85]
["bitfinex","SOLUSD",1645559183489,117.5,85.479,85.41,16.85]
["bitfinex","SOLUSD",1645559184289,17.574,85.46,85.41,16.85]
["bitfinex","SOLUSD",1645559184490,117.5,85.458,85.39,16.85]
["bitfinex","SOLUSD",1645559184693,58.5952,85.45,85.387,3.04552788]
["bitfinex","SOLUSD",1645559184890,58.5952,85.45,85.374,50.52792788]
["bitfinex","SOLUSD",1645559186293,17.5786,85.44,85.374,50.52792788]
["bitfinex","SOLUSD",1645559186495,17.5786,85.44,85.374,3.04552788]
["bitfinex","SOLUSD",1645559187095,17.5786,85.44,85.37,34.4292]
["bitfinex","SOLUSD",1645559187096,117.5,85.439,85.363,3.04552788]
["bitfinex","SOLUSD",1645559187295,42.25704,85.428,85.34,16.85]
["bitfinex","SOLUSD",1645559187495,117.5,85.419,85.34,34.4354]
["bitfinex","SOLUSD",1645559187694,5.855,85.427,85.34,34.4354]
["bitfinex","SOLUSD",1645559187894,117.5,85.426,85.341,3.04552788]
["bitfinex","SOLUSD",1645559188195,117.5,85.424,85.341,3.04552788]
["bitfinex","SOLUSD",1645559188400,117.5,85.422,85.341,3.04552788]
["bitfinex","SOLUSD",1645559188595,17.5854,85.4,85.341,3.04552788]
["bitfinex","SOLUSD",1645559188795,40.74794437,85.399,85.341,3.04552788]
["bitfinex","SOLUSD",1645559190201,17.5867,85.39,85.341,3.04552788]
["bitfinex","SOLUSD",1645559190801,17.5867,85.39,85.342,25.93812428]
["bitfinex","SOLUSD",1645559191300,17.5867,85.39,85.343,3.04552788]
["bitfinex","SOLUSD",1645559192002,17.584,85.4,85.343,3.04552788]
["bitfinex","SOLUSD",1645559192201,17.584,85.4,85.35,17.5834]
["bitfinex","SOLUSD",1645559192603,17.584,85.4,85.351,3.04552788]
["bitfinex","SOLUSD",1645559193003,50.08853437,85.399,85.351,3.04552788]
["bitfinex","SOLUSD",1645559193207,58.6112,85.43,85.36,135.0819]
["bitfinex","SOLUSD",1645559193405,52.7887,85.436,85.36,151.9319]
["bitfinex","SOLUSD",1645559193406,46.9327,85.436,85.36,151.9319]
["bitfinex","SOLUSD",1645559193608,46.9327,85.436,85.361,28.98365216]
["bitfinex","SOLUSD",1645559194003,46.9327,85.436,85.362,28.98365216]
["bitfinex","SOLUSD",1645559194203,48.930389,85.435,85.362,28.98365216]
["bitfinex","SOLUSD",1645559194405,48.930389,85.435,85.363,3.04552788]
["bitfinex","SOLUSD",1645559195006,17.5782,85.43,85.37,17.5792]
["bitfinex","SOLUSD",1645559195415,17.5782,85.43,85.371,3.04552788]
["bitfinex","SOLUSD",1645559195910,17.5782,85.43,85.358,3.04552788]
["bitfinex","SOLUSD",1645559197311,17.5782,85.43,85.35,17.5834]
["bitfinex","SOLUSD",1645559197811,17.5782,85.43,85.36,17.5808]
["bitfinex","SOLUSD",1645559198212,17.5782,85.43,85.361,3.04552788]
["bitfinex","SOLUSD",1645559198410,17.5782,85.43,85.36,17.5808]
["bitfinex","SOLUSD",1645559198814,17.5782,85.43,85.35,25.93812428]
["bitfinex","SOLUSD",1645559199011,117.5,85.429,85.338,3.04552788]
["bitfinex","SOLUSD",1645559199227,17.5864,85.41,85.338,3.04552788]
["bitfinex","SOLUSD",1645559199527,40.26582867,85.409,85.338,3.04552788]
["bitfinex","SOLUSD",1645559199727,40.26582867,85.409,85.24,117.176]
["bitfinex","SOLUSD",1645559199728,117.5,85.408,85.329,3.04552788]
["bitfinex","SOLUSD",1645559199927,117.5,85.408,85.319,3.04552788]
["bitfinex","SOLUSD",1645559200129,122.12,85.408,85.319,3.04552788]
["bitfinex","SOLUSD",1645559200329,17.5869,85.39,85.319,3.04552788]
["bitfinex","SOLUSD",1645559201728,17.5869,85.39,85.311,72.06]
["bitfinex","SOLUSD",1645559201927,117.5,85.389,85.311,47.974]
["bitfinex","SOLUSD",1645559202128,38.90017189,85.369,85.311,47.974]
["bitfinex","SOLUSD",1645559202328,38.90017189,85.369,85.3,17.5939]
["bitfinex","SOLUSD",1645559202527,38.90017189,85.369,85.3,135.0939]
["bitfinex","SOLUSD",1645559202728,38.90017189,85.369,85.301,25.93812428]
["bitfinex","SOLUSD",1645559203933,23.9366,85.405,85.301,25.93812428]
["bitfinex","SOLUSD",1645559204130,23.9366,85.405,85.302,24.4813]
["bitfinex","SOLUSD",1645559204330,17.5898,85.37,85.32,17.5898]
["bitfinex","SOLUSD",1645559204733,17.5898,85.37,85.303,25.93812428]
["bitfinex","SOLUSD",1645559204931,45.11697598,85.369,85.303,25.93812428]
["bitfinex","SOLUSD",1645559205334,17.5916,85.36,85.31,17.5918]
["bitfinex","SOLUSD",1645559207234,17.5916,85.36,85.303,25.93812428]
["bitfinex","SOLUSD",1645559208235,17.5916,85.36,85.302,24.4813]
["bitfinex","SOLUSD",1645559211344,117.5,85.359,85.29,17.5962]
["bitfinex","SOLUSD",1645559211545,17.6001,85.34,85.268,25.93812428]
["bitfinex","SOLUSD",1645559211747,17.6001,85.34,85.261,24.5116]
["bitfinex","SOLUSD",1645559211748,48.40658931,85.339,85.261,24.5116]
["bitfinex","SOLUSD",1645559213345,17.601,85.33,85.27,17.6001]
["bitfinex","SOLUSD",1645559213748,17.601,85.33,85.271,25.93812428]
["bitfinex","SOLUSD",1645559214548,17.601,85.33,85.272,3.04552788]
["bitfinex","SOLUSD",1645559215448,17.601,85.33,85.28,17.5983]
["bitfinex","SOLUSD",1645559215854,17.601,85.33,85.281,3.04552788]
["bitfinex","SOLUSD",1645559218657,58.6509,85.37,85.291,117.5]
["bitfinex","SOLUSD",1645559218855,24.618,85.377,85.291,117.5]
["bitfinex","SOLUSD",1645559219055,24.618,85.377,85.292,28.98365216]
["bitfinex","SOLUSD",1645559219258,24.618,85.377,85.292,40.33006298]
["bitfinex","SOLUSD",1645559219456,39.88178452,85.376,85.293,40.33006298]
["bitfinex","SOLUSD",1645559219856,39.88178452,85.376,85.294,40.33006298]
["bitfinex","SOLUSD",1645559220058,39.88178452,85.376,85.295,117.5]
["bitfinex","SOLUSD",1645559220256,17.5898,85.37,85.31,17.591]
["bitfinex","SOLUSD",1645559220457,17.5898,85.37,85.311,117.5]
["bitfinex","SOLUSD",1645559220657,5.857,85.4,85.321,117.5]
["bitfinex","SOLUSD",1645559221057,54.3946,85.418,85.321,117.5]
["bitfinex","SOLUSD",1645559221257,54.3946,85.418,85.322,3.04552788]
["bitfinex","SOLUSD",1645559221458,45.61600056,85.404,85.322,3.04552788]
["bitfinex","SOLUSD",1645559222065,5.857,85.418,85.34,17.5847]
["bitfinex","SOLUSD",1645559222268,1.62334195,85.434,85.351,117.5]
["bitfinex","SOLUSD",1645559222464,1.62334195,85.439,85.361,117.5]
["bitfinex","SOLUSD",1645559222664,3.25202961,85.463,85.341,39.27806777]
["bitfinex","SOLUSD",1645559222665,1.62334195,85.463,85.371,117.5]
["bitfinex","SOLUSD",1645559222864,49.6679,85.515,85.381,117.5]
["bitfinex","SOLUSD",1645559222865,1.62334195,85.473,85.381,117.5]
["bitfinex","SOLUSD",1645559223064,40.44385474,85.472,85.39,16.85]
["bitfinex","SOLUSD",1645559223264,17.5711,85.47,85.41,17.5703]
["bitfinex","SOLUSD",1645559223664,17.5711,85.47,85.39,34.4289]
["bitfinex","SOLUSD",1645559224064,17.5711,85.47,85.39,19.89552788]
["bitfinex","SOLUSD",1645559224467,17.5711,85.47,85.39,37.46952788]
["bitfinex","SOLUSD",1645559225484,40.44385474,85.472,85.391,117.5]
["bitfinex","SOLUSD",1645559225679,40.44385474,85.472,85.41,17.5691]
["bitfinex","SOLUSD",1645559226982,17.5715,85.47,85.41,17.5691]
["bitfinex","SOLUSD",1645559227181,17.5715,85.47,85.4,17.5723]
["bitfinex","SOLUSD",1645559228081,40.44385474,85.472,85.401,3.04552788]
["bitfinex","SOLUSD",1645559228280,40.44385474,85.472,85.41,17.569]
["bitfinex","SOLUSD",1645559228681,40.44385474,85.472,85.411,3.04552788]
["bitfinex","SOLUSD",1645559229483,40.44385474,85.472,85.41,17.569]
["bitfinex","SOLUSD",1645559229785,40.44385474,85.472,85.411,3.04552788]
["bitfinex","SOLUSD",1645559230181,40.44385474,85.472,85.41,17.569]
["bitfinex","SOLUSD",1645559230182,17.5714,85.47,85.41,17.569]
["bitfinex","SOLUSD",1645559232087,17.5694,85.48,85.411,3.04552788]
["bitfinex","SOLUSD",1645559232485,17.5694,85.48,85.42,17.5681]
["bitfinex","SOLUSD",1645559233087,39.9034685,85.479,85.42,17.5681]
["bitfinex","SOLUSD",1645559233590,117.5,85.469,85.41,16.85]
["bitfinex","SOLUSD",1645559233788,117.5,85.469,85.4,34.4206]
["bitfinex","SOLUSD",1645559234593,117.5,85.478,85.4,34.4206]
["bitfinex","SOLUSD",1645559234791,39.9034685,85.479,85.4,37.46612788]
["bitfinex","SOLUSD",1645559234991,39.9034685,85.479,85.401,117.5]
["bitfinex","SOLUSD",1645559235194,39.9034685,85.479,85.42,17.5664]
["bitfinex","SOLUSD",1645559235391,39.9034685,85.479,85.42,34.4164]
["bitfinex","SOLUSD",1645559235591,39.9034685,85.479,85.421,3.04552788]
["bitfinex","SOLUSD",1645559237293,39.9034685,85.479,85.43,17.5664]
["bitfinex","SOLUSD",1645559243604,39.9034685,85.479,85.421,3.04552788]
["bitfinex","SOLUSD",1645559243807,5.851,85.506,85.431,3.04552788]
["bitfinex","SOLUSD",1645559244004,24.85194195,85.525,85.441,117.5]
["bitfinex","SOLUSD",1645559244405,22.8518,85.546,85.442,3.04552788]
["bitfinex","SOLUSD",1645559244406,7.47234195,85.544,85.442,3.04552788]
["bitfinex","SOLUSD",1645559244603,5.849,85.544,85.443,117.5]
["bitfinex","SOLUSD",1645559244806,17.5554,85.55,85.45,17.5617]
["bitfinex","SOLUSD",1645559245004,5.847,85.556,85.461,117.5]
["bitfinex","SOLUSD",1645559245203,7.47034195,85.561,85.463,117.5]
["bitfinex","SOLUSD",1645559245404,30.0427,85.562,85.463,117.5]
["bitfinex","SOLUSD",1645559245604,5.847,85.571,85.464,25.14359028]
["bitfinex","SOLUSD",1645559245804,5.0,85.647,85.481,117.5]
["bitfinex","SOLUSD",1645559245805,52.58446583,85.57,85.481,117.5]
["bitfinex","SOLUSD",1645559246005,52.58446583,85.57,85.5,17.5488]
["bitfinex","SOLUSD",1645559246206,52.58446583,85.57,85.51,16.85]
["bitfinex","SOLUSD",1645559246406,5.845,85.59,85.51,16.85]
["bitfinex","SOLUSD",1645559246605,5.845,85.592,85.51,16.85]
["bitfinex","SOLUSD",1645559246805,5.844,85.595,85.511,3.04552788]
["bitfinex","SOLUSD",1645559247005,1.62334195,85.596,85.511,120.54552788]
["bitfinex","SOLUSD",1645559247207,17.5474,85.59,85.52,17.5469]
["bitfinex","SOLUSD",1645559247706,1.62334195,85.587,85.521,3.04552788]
["bitfinex","SOLUSD",1645559247910,117.5,85.59,85.51,14.06]
["bitfinex","SOLUSD",1645559248109,53.89618417,85.595,85.502,3.04552788]
["bitfinex","SOLUSD",1645559248110,117.5,85.588,85.502,3.04552788]
["bitfinex","SOLUSD",1645559248406,117.5,85.588,85.5,14.06]
["bitfinex","SOLUSD",1645559248706,17.5493,85.58,85.5,31.6109]
["bitfinex","SOLUSD",1645559249710,17.5493,85.58,85.501,3.04552788]
["bitfinex","SOLUSD",1645559250014,17.5493,85.58,85.51,17.5487]
["bitfinex","SOLUSD",1645559250409,17.5493,85.58,85.511,3.04552788]
["bitfinex","SOLUSD",1645559251109,17.5493,85.58,85.5,14.06]
["bitfinex","SOLUSD",1645559251310,17.5493,85.58,85.5,31.6122]
["bitfinex","SOLUSD",1645559251913,135.0537,85.56,85.5,14.06]
["bitfinex","SOLUSD",1645559252210,42.89147927,85.559,85.484,29.2887]
["bitfinex","SOLUSD",1645559252410,42.89147927,85.559,85.49,17.5541]
["bitfinex","SOLUSD",1645559253211,17.5557,85.55,85.49,17.5541]
["bitfinex","SOLUSD",1645559256313,17.5557,85.55,85.484,23.4437]
["bitfinex","SOLUSD",1645559256513,135.0557,85.55,85.48,31.6163]
["bitfinex","SOLUSD",1645559256714,135.0557,85.55,85.473,3.04552788]
["bitfinex","SOLUSD",1645559256914,135.0557,85.55,85.46,17.10552788]
["bitfinex","SOLUSD",1645559257113,117.5,85.548,85.46,14.06]
["bitfinex","SOLUSD",1645559257313,17.5616,85.53,85.46,14.06]
["bitfinex","SOLUSD",1645559257518,53.67931862,85.529,85.46,14.06]
["bitfinex","SOLUSD",1645559257717,117.5,85.528,85.46,31.6204]
["bitfinex","SOLUSD",1645559258215,17.5622,85.52,85.46,14.06]
["bitfinex","SOLUSD",1645559258415,135.0622,85.52,85.444,11.34641082]
["bitfinex","SOLUSD",1645559259017,135.0622,85.52,85.44,31.6248]
["bitfinex","SOLUSD",1645559259437,135.0622,85.52,85.44,17.5648]
["bitfinex","SOLUSD",1645559260038,17.5622,85.52,85.441,120.54552788]
["bitfinex","SOLUSD",1645559260242,17.5622,85.52,85.46,17.5603]
["bitfinex","SOLUSD",1645559260739,17.5622,85.52,85.461,3.04552788]
["bitfinex","SOLUSD",1645559262443,135.0622,85.52,85.45,17.5625]
["bitfinex","SOLUSD",1645559262642,17.5622,85.52,85.45,17.5625]
["bitfinex","SOLUSD",1645559264044,17.5622,85.52,85.451,3.04552788]
["bitfinex","SOLUSD",1645559264243,17.5622,85.52,85.46,17.5595]
["bitfinex","SOLUSD",1645559264645,17.5622,85.52,85.46,20.60502788]
["bitfinex","SOLUSD",1645559265345,135.0622,85.52,85.449,3.04552788]
["bitfinex","SOLUSD",1645559265545,135.0622,85.52,85.431,3.04552788]
["bitfinex","SOLUSD",1645559266145,135.0622,85.52,85.433,8.89352788]
["bitfinex","SOLUSD",1645559266344,17.5665,85.5,85.433,8.89352788]
["bitfinex","SOLUSD",1645559266544,40.23689888,85.499,85.433,8.89352788]
["bitfinex","SOLUSD",1645559267550,40.23689888,85.499,85.44,17.5651]
["bitfinex","SOLUSD",1645559269052,17.5666,85.49,85.44,17.5651]
["bitfinex","SOLUSD",1645559269253,40.23689888,85.499,85.44,17.5651]
["bitfinex","SOLUSD",1645559269453,23.667,85.516,85.44,17.5651]
["bitfinex","SOLUSD",1645559269653,23.667,85.516,85.45,17.5622]
["bitfinex","SOLUSD",1645559270053,23.667,85.516,85.451,3.04552788]
["bitfinex","SOLUSD",1645559270655,40.31820315,85.515,85.451,3.04552788]
["bitfinex","SOLUSD",1645559271056,23.667,85.516,85.451,3.04552788]
["bitfinex","SOLUSD",1645559271256,1.62334195,85.533,85.46,17.5603]
["bitfinex","SOLUSD",1645559271458,1.62334195,85.549,85.47,14.06]
["bitfinex","SOLUSD",1645559271657,3.25202961,85.573,85.471,117.5]
["bitfinex","SOLUSD",1645559271658,1.62334195,85.562,85.471,117.5]
["bitfinex","SOLUSD",1645559271856,1.62334195,85.562,85.473,117.5]
["bitfinex","SOLUSD",1645559272056,1.62334195,85.562,85.475,117.5]
["bitfinex","SOLUSD",1645559272257,1.62334195,85.586,85.481,117.5]
["bitfinex","SOLUSD",1645559272457,41.49917824,85.595,85.48,175.8]
["bitfinex","SOLUSD",1645559272458,1.62334195,85.594,85.491,117.5]
["bitfinex","SOLUSD",1645559272657,1.62334195,85.594,85.49,14.06]
["bitfinex","SOLUSD",1645559272658,1.62334195,85.592,85.521,117.5]
["bitfinex","SOLUSD",1645559272858,1.62334195,85.593,85.53,14.06]
["bitfinex","SOLUSD",1645559273062,41.49917824,85.595,85.53,14.06]
["bitfinex","SOLUSD",1645559274263,41.49917824,85.595,85.54,17.5425]
["bitfinex","SOLUSD",1645559274568,41.49917824,85.595,85.54,14.06]
["bitfinex","SOLUSD",1645559274763,1.62334195,85.593,85.52,14.06]
["bitfinex","SOLUSD",1645559274962,1.62334195,85.585,85.52,14.06]
["bitfinex","SOLUSD",1645559275163,41.49917824,85.595,85.52,14.06]
["bitfinex","SOLUSD",1645559275164,1.62334195,85.59,85.52,14.06]
["bitfinex","SOLUSD",1645559275565,1.62334195,85.59,85.52,31.6087]
["bitfinex","SOLUSD",1645559275763,1.62334195,85.591,85.52,31.6087]
["bitfinex","SOLUSD",1645559276164,1.62334195,85.587,85.52,31.6087]
["bitfinex","SOLUSD",1645559276364,1.62334195,85.585,85.52,14.06]
["bitfinex","SOLUSD",1645559276567,1.62334195,85.583,85.52,14.06]
["bitfinex","SOLUSD",1645559276764,1.62334195,85.579,85.493,23.6239]
["bitfinex","SOLUSD",1645559276965,1.62334195,85.577,85.5,14.06]
["bitfinex","SOLUSD",1645559277166,1.62334195,85.58,85.51,17.5505]
["bitfinex","SOLUSD",1645559277363,1.62334195,85.581,85.51,17.5505]
["bitfinex","SOLUSD",1645559277766,5.844,85.594,85.51,17.5505]
["bitfinex","SOLUSD",1645559277767,1.62334195,85.583,85.51,17.5505]
["bitfinex","SOLUSD",1645559277967,1.62334195,85.583,85.511,120.54552788]
["bitfinex","SOLUSD",1645559278166,1.62334195,85.594,85.53,17.5436]
["bitfinex","SOLUSD",1645559278364,1.62334195,85.592,85.53,17.5436]
["bitfinex","SOLUSD",1645559278564,1.62334195,85.593,85.53,17.5436]
["bitfinex","SOLUSD",1645559278764,41.49917824,85.595,85.53,17.5436]
["bitfinex","SOLUSD",1645559280569,5.843,85.614,85.53,17.5436]
["bitfinex","SOLUSD",1645559280570,1.62334195,85.603,85.531,117.5]
["bitfinex","SOLUSD",1645559280770,1.62334195,85.617,85.55,17.5418]
["bitfinex","SOLUSD",1645559280966,1.62334195,85.617,85.55,31.6018]
["bitfinex","SOLUSD",1645559281167,1.62334195,85.618,85.55,31.6018]
["bitfinex","SOLUSD",1645559281369,1.62334195,85.626,85.551,3.04552788]
["bitfinex","SOLUSD",1645559281572,52.00052266,85.625,85.551,3.04552788]
["bitfinex","SOLUSD",1645559281773,50.37718071,85.625,85.551,3.04552788]
["bitfinex","SOLUSD",1645559282171,50.37718071,85.625,85.56,17.5387]
["bitfinex","SOLUSD",1645559282373,1.62334195,85.636,85.57,14.06]
["bitfinex","SOLUSD",1645559282572,1.62334195,85.643,85.572,117.5]
["bitfinex","SOLUSD",1645559282773,1.62334195,85.647,85.572,117.5]
["bitfinex","SOLUSD",1645559282973,1.62334195,85.655,85.573,5.84]
["bitfinex","SOLUSD",1645559283172,1.62334195,85.66,85.573,8.88552788]
["bitfinex","SOLUSD",1645559283374,1.62334195,85.66,85.591,117.5]
["bitfinex","SOLUSD",1645559283574,1.62334195,85.669,85.601,117.5]
["bitfinex","SOLUSD",1645559283776,1.62334195,85.673,85.601,117.5]
["bitfinex","SOLUSD",1645559283977,1.62334195,85.674,85.602,3.04552788]
["bitfinex","SOLUSD",1645559284378,56.22071553,85.674,85.602,3.04552788]
["bitfinex","SOLUSD",1645559284579,54.59737358,85.674,85.602,3.04552788]
["bitfinex","SOLUSD",1645559284779,54.59737358,85.674,85.61,17.5267]
["bitfinex","SOLUSD",1645559284979,54.59737358,85.674,85.61,31.5867]
["bitfinex","SOLUSD",1645559285394,117.5,85.673,85.592,5.838]
["bitfinex","SOLUSD",1645559285596,117.5,85.671,85.561,5.838]
["bitfinex","SOLUSD",1645559285801,117.5,85.671,85.57,14.06]
["bitfinex","SOLUSD",1645559285999,49.0719,85.673,85.571,5.839]
["bitfinex","SOLUSD",1645559286197,49.0719,85.673,85.571,8.88452788]
["bitfinex","SOLUSD",1645559286397,49.0719,85.673,85.572,3.04552788]
["bitfinex","SOLUSD",1645559286998,49.0719,85.673,85.58,17.5343]
["bitfinex","SOLUSD",1645559287199,117.5,85.672,85.58,31.5943]
["bitfinex","SOLUSD",1645559287499,49.0719,85.673,85.581,120.54552788]
["bitfinex","SOLUSD",1645559287699,117.5,85.672,85.581,3.04552788]
["bitfinex","SOLUSD",1645559287904,49.0719,85.673,85.581,3.04552788]
["bitfinex","SOLUSD",1645559288699,49.0719,85.673,85.582,5.839]
["bitfinex","SOLUSD",1645559288901,54.59737358,85.674,85.59,17.5315]
["bitfinex","SOLUSD",1645559289101,5.838,85.706,85.6,14.06]
["bitfinex","SOLUSD",1645559289302,47.4779,85.714,85.601,11.837]
["bitfinex","SOLUSD",1645559289499,1.62334195,85.724,85.602,117.5]
["bitfinex","SOLUSD",1645559289798,1.62334195,85.737,85.604,117.5]
["bitfinex","SOLUSD",1645559290000,1.62334195,85.743,85.606,117.5]
["bitfinex","SOLUSD",1645559290200,1.62334195,85.743,85.605,11.836]
["bitfinex","SOLUSD",1645559290201,40.4861334,85.742,85.62,14.06]
["bitfinex","SOLUSD",1645559290402,40.4861334,85.742,85.63,17.5223]
["bitfinex","SOLUSD",1645559290605,40.4861334,85.742,85.64,14.06]
["bitfinex","SOLUSD",1645559290800,40.4861334,85.742,85.641,5.833]
["bitfinex","SOLUSD",1645559291001,8.87852788,85.741,85.64,14.06]
["bitfinex","SOLUSD",1645559291400,20.56772788,85.74,85.64,14.06]
["bitfinex","SOLUSD",1645559291603,5.833,85.739,85.64,14.06]
["bitfinex","SOLUSD",1645559291800,3.04552788,85.74,85.64,14.06]
["bitfinex","SOLUSD",1645559292199,3.04552788,85.74,85.641,3.04552788]
["bitfinex","SOLUSD",1645559292400,5.833,85.755,85.642,5.833]
["bitfinex","SOLUSD",1645559292601,24.7238,85.756,85.642,32.48591403]
["bitfinex","SOLUSD",1645559292602,5.833,85.753,85.642,32.48591403]
["bitfinex","SOLUSD",1645559292799,8.87852788,85.753,85.643,3.04552788]
["bitfinex","SOLUSD",1645559292999,8.87852788,85.753,85.644,5.833]
["bitfinex","SOLUSD",1645559293300,44.06844986,85.752,85.64,14.06]
["bitfinex","SOLUSD",1645559293499,123.333,85.751,85.64,14.06]
["bitfinex","SOLUSD",1645559293703,145.78116967,85.751,85.64,14.06]
["bitfinex","SOLUSD",1645559293900,19.40264179,85.75,85.64,14.06]
["bitfinex","SOLUSD",1645559294100,123.333,85.749,85.64,14.06]
["bitfinex","SOLUSD",1645559294300,126.37852788,85.749,85.64,14.06]
["bitfinex","SOLUSD",1645559294502,3.04552788,85.748,85.64,14.06]
["bitfinex","SOLUSD",1645559294702,17.5243,85.73,85.64,14.06]
["bitfinex","SOLUSD",1645559294902,117.5,85.728,85.64,14.06]
["bitfinex","SOLUSD",1645559295101,117.5,85.726,85.64,14.06]
["bitfinex","SOLUSD",1645559295401,117.5,85.724,85.64,14.06]
["bitfinex","SOLUSD",1645559295601,5.835,85.723,85.64,14.06]
["bitfinex","SOLUSD",1645559296001,3.04552788,85.723,85.64,14.06]
["bitfinex","SOLUSD",1645559296205,17.5273,85.72,85.64,14.06]
["bitfinex","SOLUSD",1645559296403,117.5,85.718,85.611,5.835]
["bitfinex","SOLUSD",1645559296604,117.5,85.716,85.593,24.1283]
["bitfinex","SOLUSD",1645559296804,5.836,85.717,85.593,24.1283]
["bitfinex","SOLUSD",1645559296805,117.5,85.714,85.593,24.1283]
["bitfinex","SOLUSD",1645559297004,5.837,85.715,85.593,29.9653]
["bitfinex","SOLUSD",1645559297204,120.54552788,85.715,85.594,3.04552788]
["bitfinex","SOLUSD",1645559297405,8.88252788,85.714,85.6,17.5296]
["bitfinex","SOLUSD",1645559297606,53.7968,85.718,85.61,14.06]
["bitfinex","SOLUSD",1645559297904,53.7968,85.718,85.611,5.836]
["bitfinex","SOLUSD",1645559298105,53.7968,85.718,85.611,35.53444191]
["bitfinex","SOLUSD",1645559298304,53.7968,85.718,85.612,29.69844191]
["bitfinex","SOLUSD",1645559298504,53.7968,85.718,85.613,5.836]
["bitfinex","SOLUSD",1645559298807,53.7968,85.718,85.613,35.53444191]
["bitfinex","SOLUSD",1645559299005,53.7968,85.718,85.614,3.04552788]
["bitfinex","SOLUSD",1645559299208,117.5,85.717,85.62,17.5249]
["bitfinex","SOLUSD",1645559299405,123.336,85.717,85.63,14.06]
["bitfinex","SOLUSD",1645559300609,5.836,85.717,85.63,14.06]
["bitfinex","SOLUSD",1645559300808,53.7968,85.718,85.631,3.04552788]
["bitfinex","SOLUSD",1645559301208,53.7968,85.718,85.631,120.54552788]
["bitfinex","SOLUSD",1645559301410,53.7968,85.718,85.631,3.04552788]
["bitfinex","SOLUSD",1645559301608,117.5,85.717,85.632,3.04552788]
["bitfinex","SOLUSD",1645559302109,117.5,85.717,85.63,14.06]
["bitfinex","SOLUSD",1645559302509,6.98,85.718,85.631,153.03444191]
["bitfinex","SOLUSD",1645559302710,6.98,85.718,85.631,164.95863051]
["bitfinex","SOLUSD",1645559302909,6.98,85.718,85.633,117.5]
["bitfinex","SOLUSD",1645559303109,6.98,85.718,85.632,41.62263051]
["bitfinex","SOLUSD",1645559303110,6.98,85.718,85.641,117.5]
["bitfinex","SOLUSD",1645559303312,6.98,85.718,85.651,117.5]
["bitfinex","SOLUSD",1645559303510,6.98,85.718,85.661,117.5]
["bitfinex","SOLUSD",1645559303711,6.98,85.718,85.671,117.5]
["bitfinex","SOLUSD",1645559304112,6.98,85.718,85.673,117.5]
["bitfinex","SOLUSD",1645559304312,6.98,85.718,85.681,117.5]
["bitfinex","SOLUSD",1645559304512,6.98,85.718,85.691,117.5]
["bitfinex","SOLUSD",1645559304713,6.98,85.718,85.692,123.5]
["bitfinex","SOLUSD",1645559304912,6.98,85.718,85.692,117.5]
["bitfinex","SOLUSD",1645559305111,49.32757455,85.777,85.693,8.87852788]
["bitfinex","SOLUSD",1645559305315,49.32757455,85.777,85.694,117.5]
["bitfinex","SOLUSD",1645559305515,49.32757455,85.777,85.695,5.831]
["bitfinex","SOLUSD",1645559305715,49.32757455,85.777,85.7,17.5066]
["bitfinex","SOLUSD",1645559305916,49.32757455,85.777,85.71,14.06]
["bitfinex","SOLUSD",1645559306317,5.831,85.808,85.711,120.54552788]
["bitfinex","SOLUSD",1645559306519,23.7632,85.809,85.711,3.04552788]
["bitfinex","SOLUSD",1645559306719,23.7632,85.809,85.712,3.04552788]
["bitfinex","SOLUSD",1645559306919,23.7632,85.809,85.721,117.5]
["bitfinex","SOLUSD",1645559307124,23.7632,85.809,85.73,14.06]
["bitfinex","SOLUSD",1645559307323,41.98696736,85.808,85.73,14.06]
["bitfinex","SOLUSD",1645559307521,5.829,85.807,85.73,14.06]
["bitfinex","SOLUSD",1645559307720,8.87452788,85.807,85.73,14.06]
["bitfinex","SOLUSD",1645559307921,120.54552788,85.806,85.73,14.06]
["bitfinex","SOLUSD",1645559308121,117.5,85.804,85.73,14.06]
["bitfinex","SOLUSD",1645559308322,117.5,85.799,85.73,14.06]
["bitfinex","SOLUSD",1645559308524,117.5,85.797,85.73,14.06]
["bitfinex","SOLUSD",1645559308922,117.5,85.795,85.73,14.06]
["bitfinex","SOLUSD",1645559309125,122.45,85.795,85.687,5.83]
["bitfinex","SOLUSD",1645559309323,117.5,85.789,85.7,14.06]
["bitfinex","SOLUSD",1645559309526,117.5,85.789,85.69,14.06]
["bitfinex","SOLUSD",1645559309731,117.5,85.787,85.69,14.06]
["bitfinex","SOLUSD",1645559310125,117.5,85.785,85.69,14.06]
["bitfinex","SOLUSD",1645559310323,117.5,85.779,85.69,14.06]
["bitfinex","SOLUSD",1645559310524,117.5,85.777,85.69,14.06]
["bitfinex","SOLUSD",1645559311128,117.5,85.775,85.69,14.06]
["bitfinex","SOLUSD",1645559311327,17.5143,85.77,85.69,14.06]
["bitfinex","SOLUSD",1645559311531,135.0143,85.77,85.69,14.06]
["bitfinex","SOLUSD",1645559312226,3.04552788,85.769,85.69,14.06]
["bitfinex","SOLUSD",1645559312428,17.5188,85.75,85.69,14.06]
["bitfinex","SOLUSD",1645559312629,117.5,85.747,85.661,24.897]
["bitfinex","SOLUSD",1645559313028,54.45981118,85.748,85.662,3.04552788]
["bitfinex","SOLUSD",1645559313427,54.45981118,85.748,85.663,5.833]
["bitfinex","SOLUSD",1645559313728,7.45634195,85.779,85.671,117.5]
["bitfinex","SOLUSD",1645559313927,1.62334195,85.784,85.68,14.06]
["bitfinex","SOLUSD",1645559314127,5.832,85.778,85.68,14.06]
["bitfinex","SOLUSD",1645559314429,117.5,85.78,85.681,3.04552788]
["bitfinex","SOLUSD",1645559314627,39.15029171,85.776,85.681,3.04552788]
["bitfinex","SOLUSD",1645559314827,135.0118,85.77,85.681,3.04552788]
["bitfinex","SOLUSD",1645559315229,44.98229171,85.776,85.681,3.04552788]
["bitfinex","SOLUSD",1645559315434,39.15029171,85.776,85.681,120.54552788]
["bitfinex","SOLUSD",1645559315830,39.15029171,85.776,85.69,17.5125]
["bitfinex","SOLUSD",1645559316030,44.98229171,85.776,85.7,14.06]
["bitfinex","SOLUSD",1645559316229,120.54552788,85.775,85.7,14.06]
["bitfinex","SOLUSD",1645559316429,117.5,85.773,85.7,14.06]
["bitfinex","SOLUSD",1645559316831,1.62334195,85.769,85.654,24.235]
["bitfinex","SOLUSD",1645559317034,1.62334195,85.769,85.68,14.06]
["bitfinex","SOLUSD",1645559317232,117.5,85.767,85.68,14.06]
["bitfinex","SOLUSD",1645559317434,119.12334195,85.767,85.68,14.06]
["bitfinex","SOLUSD",1645559317633,1.62334195,85.766,85.68,14.06]
["bitfinex","SOLUSD",1645559318034,119.12334195,85.766,85.68,14.06]
["bitfinex","SOLUSD",1645559318235,135.0137,85.76,85.68,31.5746]
["bitfinex","SOLUSD",1645559319349,3.04552788,85.759,85.68,14.06]
["bitfinex","SOLUSD",1645559319552,3.04552788,85.759,85.653,5.833]
["bitfinex","SOLUSD",1645559319553,135.0217,85.73,85.653,5.833]
["bitfinex","SOLUSD",1645559319749,117.5,85.728,85.653,5.833]
["bitfinex","SOLUSD",1645559320250,3.04552788,85.727,85.653,5.833]
["bitfinex","SOLUSD",1645559320550,117.5,85.725,85.653,5.833]
["bitfinex","SOLUSD",1645559320751,117.5,85.723,85.653,5.833]
["bitfinex","SOLUSD",1645559321151,117.5,85.719,85.61,31.5889]
["bitfinex","SOLUSD",1645559321351,117.5,85.717,85.61,14.06]
["bitfinex","SOLUSD",1645559321652,1.62334195,85.716,85.61,14.06]
["bitfinex","SOLUSD",1645559321852,117.5,85.714,85.61,14.06]
["bitfinex","SOLUSD",1645559322054,17.5317,85.69,85.61,14.06]
["bitfinex","SOLUSD",1645559322253,17.5317,85.69,85.611,3.04552788]
["bitfinex","SOLUSD",1645559322451,54.04558232,85.689,85.611,3.04552788]
["bitfinex","SOLUSD",1645559323051,117.5,85.688,85.611,3.04552788]
["bitfinex","SOLUSD",1645559323251,117.5,85.688,85.61,14.06]
["bitfinex","SOLUSD",1645559323752,17.5296,85.68,85.61,14.06]
["bitfinex","SOLUSD",1645559324952,54.04558232,85.689,85.611,3.04552788]
["bitfinex","SOLUSD",1645559326352,54.04558232,85.689,85.63,17.5253]
["bitfinex","SOLUSD",1645559326553,54.04558232,85.689,85.611,3.04552788]
["bitfinex","SOLUSD",1645559326956,54.04558232,85.689,85.61,14.06]
["bitfinex","SOLUSD",1645559328355,17.5293,85.68,85.61,31.5893]
["bitfinex","SOLUSD",1645559329958,17.5293,85.68,85.611,3.04552788]
["bitfinex","SOLUSD",1645559330158,54.04558232,85.689,85.63,17.5255]
["bitfinex","SOLUSD",1645559330560,5.837,85.719,85.631,3.04552788]
["bitfinex","SOLUSD",1645559330762,1.62334195,85.731,85.631,3.04552788]
["bitfinex","SOLUSD",1645559330960,1.62334195,85.731,85.632,163.211]
["bitfinex","SOLUSD",1645559331260,1.62334195,85.739,85.641,117.5]
["bitfinex","SOLUSD",1645559331467,1.62334195,85.741,85.641,117.5]
["bitfinex","SOLUSD",1645559331662,44.79560711,85.74,85.642,3.04552788]
["bitfinex","SOLUSD",1645559331961,1.62334195,85.741,85.643,10.98529971]
["bitfinex","SOLUSD",1645559332161,17.5171,85.74,85.66,17.5171]
["bitfinex","SOLUSD",1645559332661,17.5171,85.74,85.66,20.56262788]
["bitfinex","SOLUSD",1645559332862,48.60879137,85.739,85.66,34.62262788]
["bitfinex","SOLUSD",1645559333863,17.5189,85.73,85.66,14.06]
["bitfinex","SOLUSD",1645559334264,17.5189,85.73,85.644,23.6772]
["bitfinex","SOLUSD",1645559334464,117.5,85.729,85.644,23.6772]
["bitfinex","SOLUSD",1645559334866,117.5,85.728,85.644,23.6772]
["bitfinex","SOLUSD",1645559335068,1.62334195,85.734,85.644,23.6772]
["bitfinex","SOLUSD",1645559335265,48.60879137,85.739,85.651,117.5]
["bitfinex","SOLUSD",1645559335266,1.62334195,85.735,85.651,117.5]
["bitfinex","SOLUSD",1645559335464,1.62334195,85.735,85.65,31.5812]
["bitfinex","SOLUSD",1645559335465,48.60879137,85.739,85.65,14.06]
["bitfinex","SOLUSD",1645559335666,1.62334195,85.75,85.652,3.04552788]
["bitfinex","SOLUSD",1645559335866,1.62334195,85.75,85.654,117.5]
["bitfinex","SOLUSD",1645559336066,45.7286,85.754,85.656,117.5]
["bitfinex","SOLUSD",1645559336365,45.7286,85.754,85.69,17.5122]
["bitfinex","SOLUSD",1645559336765,17.5131,85.76,85.68,14.06]
["bitfinex","SOLUSD",1645559336766,1.62334195,85.762,85.691,120.54552788]
["bitfinex","SOLUSD",1645559337067,1.62334195,85.771,85.692,3.04552788]
["bitfinex","SOLUSD",1645559337668,1.62334195,85.774,85.692,3.04552788]
["bitfinex","SOLUSD",1645559337865,1.62334195,85.775,85.692,3.04552788]
["bitfinex","SOLUSD",1645559338165,1.62334195,85.775,85.71,17.5088]
["bitfinex","SOLUSD",1645559338366,1.62334195,85.775,85.692,3.04552788]
["bitfinex","SOLUSD",1645559338566,1.62334195,85.767,85.68,17.10552788]
["bitfinex","SOLUSD",1645559338865,1.62334195,85.757,85.681,3.04552788]
["bitfinex","SOLUSD",1645559339266,1.62334195,85.768,85.691,117.5]
["bitfinex","SOLUSD",1645559339465,1.62334195,85.772,85.7,14.06]
["bitfinex","SOLUSD",1645559339864,1.62334195,85.769,85.7,14.06]
["bitfinex","SOLUSD",1645559340067,1.62334195,85.773,85.7,14.06]
["bitfinex","SOLUSD",1645559340268,1.62334195,85.772,85.7,14.06]
["bitfinex","SOLUSD",1645559340466,1.62334195,85.773,85.71,17.5086]
["bitfinex","SOLUSD",1645559340668,1.62334195,85.78,85.71,17.5086]
["bitfinex","SOLUSD",1645559340866,1.62334195,85.79,85.711,123.5]
["bitfinex","SOLUSD",1645559341070,1.62334195,85.806,85.711,132.37552788]
["bitfinex","SOLUSD",1645559341267,1.62334195,85.83,85.713,117.5]
["bitfinex","SOLUSD",1645559341467,4.94475361,85.878,85.731,117.5]
["bitfinex","SOLUSD",1645559341468,1.62334195,85.842,85.731,117.5]
["bitfinex","SOLUSD",1645559341668,1.62334195,85.842,85.741,117.5]
["bitfinex","SOLUSD",1645559341870,1.62334195,85.854,85.743,117.5]
["bitfinex","SOLUSD",1645559342071,1.62334195,85.854,85.745,117.5]
["bitfinex","SOLUSD",1645559342270,1.62334195,85.852,85.747,117.5]
["bitfinex","SOLUSD",1645559342468,1.62334195,85.852,85.746,11.827]
["bitfinex","SOLUSD",1645559342469,1.62334195,85.856,85.761,117.5]
["bitfinex","SOLUSD",1645559342669,1.62334195,85.86,85.763,117.5]
["bitfinex","SOLUSD",1645559342872,1.62334195,85.874,85.771,117.5]
["bitfinex","SOLUSD",1645559343069,3.25202961,85.898,85.764,6.0]
["bitfinex","SOLUSD",1645559343070,1.62334195,85.915,85.791,117.5]
["bitfinex","SOLUSD",1645559343268,1.62334195,85.916,85.8,14.06]
["bitfinex","SOLUSD",1645559343468,1.62334195,85.917,85.801,6.0]
["bitfinex","SOLUSD",1645559343668,53.94827997,85.916,85.82,17.4823]
["bitfinex","SOLUSD",1645559343872,117.5,85.915,85.82,14.06]
["bitfinex","SOLUSD",1645559344070,117.5,85.915,85.802,3.04552788]
["bitfinex","SOLUSD",1645559344071,1.62334195,85.902,85.802,3.04552788]
["bitfinex","SOLUSD",1645559344270,117.5,85.865,85.765,5.822]
["bitfinex","SOLUSD",1645559344469,117.5,85.865,85.74,14.06]
["bitfinex","SOLUSD",1645559344668,51.49794581,85.839,85.74,14.06]
["bitfinex","SOLUSD",1645559344868,51.49794581,85.839,85.741,5.828]
["bitfinex","SOLUSD",1645559345068,5.828,85.864,85.74,14.06]
["bitfinex","SOLUSD",1645559345572,3.04552788,85.863,85.741,5.827]
["bitfinex","SOLUSD",1645559345769,17.4959,85.86,85.76,17.4957]
["bitfinex","SOLUSD",1645559345970,44.44670572,85.859,85.77,14.06]
["bitfinex","SOLUSD",1645559346169,5.825,85.892,85.77,14.06]
["bitfinex","SOLUSD",1645559346469,5.825,85.892,85.771,9.04552788]
["bitfinex","SOLUSD",1645559346669,22.9637,85.893,85.771,14.87052788]
["bitfinex","SOLUSD",1645559346869,5.825,85.892,85.772,3.04552788]
["bitfinex","SOLUSD",1645559347069,17.4898,85.89,85.8,17.4846]
["bitfinex","SOLUSD",1645559347270,17.4898,85.89,85.8,31.5446]
["bitfinex","SOLUSD",1645559349277,5.824,85.92,85.801,11.824]
["bitfinex","SOLUSD",1645559349478,5.824,85.92,85.83,17.4782]
["bitfinex","SOLUSD",1645559349678,5.822,85.938,85.84,14.06]
["bitfinex","SOLUSD",1645559349877,144.68,85.966,85.841,11.821]
["bitfinex","SOLUSD",1645559350078,46.54001702,85.965,85.841,6.0]
["bitfinex","SOLUSD",1645559350280,17.4747,85.96,85.85,58.2389]
["bitfinex","SOLUSD",1645559350478,17.4747,85.96,85.86,14.06]
["bitfinex","SOLUSD",1645559350683,5.82,85.959,85.86,14.06]
["bitfinex","SOLUSD",1645559350879,5.82,85.959,85.861,3.04552788]
["bitfinex","SOLUSD",1645559351079,5.82,85.964,85.861,3.04552788]
["bitfinex","SOLUSD",1645559351286,17.4739,85.96,85.862,6.0]
["bitfinex","SOLUSD",1645559351477,17.4739,85.96,85.861,3.04552788]
["bitfinex","SOLUSD",1645559351680,17.4739,85.96,85.862,6.0]
["bitfinex","SOLUSD",1645559351878,17.4739,85.96,85.861,3.04552788]
["bitfinex","SOLUSD",1645559352078,34.01417043,85.959,85.86,14.06]
["bitfinex","SOLUSD",1645559352481,8.86552788,85.959,85.86,14.06]
["bitfinex","SOLUSD",1645559352681,46.54001702,85.965,85.86,14.06]
["bitfinex","SOLUSD",1645559352901,46.54001702,85.965,85.861,14.86452788]
["bitfinex","SOLUSD",1645559353304,3.04552788,85.964,85.86,14.06]
["bitfinex","SOLUSD",1645559353501,120.54552788,85.964,85.86,14.06]
["bitfinex","SOLUSD",1645559353704,117.5,85.962,85.86,14.06]
["bitfinex","SOLUSD",1645559353904,117.5,85.959,85.86,14.06]
["bitfinex","SOLUSD",1645559354303,117.5,85.949,85.805,22.5713]
["bitfinex","SOLUSD",1645559354501,117.5,85.949,85.82,14.06]
["bitfinex","SOLUSD",1645559354701,122.5,85.947,85.81,14.06]
["bitfinex","SOLUSD",1645559354901,162.72271124,85.929,85.81,14.06]
["bitfinex","SOLUSD",1645559355102,5.822,85.928,85.81,14.06]
["bitfinex","SOLUSD",1645559355302,34.01617043,85.928,85.81,14.06]
["bitfinex","SOLUSD",1645559355504,3.04552788,85.927,85.81,14.06]
["bitfinex","SOLUSD",1645559355701,58.2983,85.91,85.81,14.06]
["bitfinex","SOLUSD",1645559355904,17.4874,85.9,85.791,5.822]
["bitfinex","SOLUSD",1645559356101,17.4874,85.9,85.777,3.04552788]
["bitfinex","SOLUSD",1645559356102,117.5,85.897,85.79,14.06]
["bitfinex","SOLUSD",1645559356605,8.86952788,85.896,85.79,14.06]
["bitfinex","SOLUSD",1645559357003,120.54552788,85.895,85.79,14.06]
["bitfinex","SOLUSD",1645559357203,17.4923,85.87,85.79,14.06]
["bitfinex","SOLUSD",1645559357403,39.60165254,85.869,85.79,14.06]
["bitfinex","SOLUSD",1645559357602,46.00165254,85.869,85.79,14.06]
["bitfinex","SOLUSD",1645559358003,46.00165254,85.869,85.77,14.06]
["bitfinex","SOLUSD",1645559358407,46.00165254,85.869,85.775,3.04552788]
["bitfinex","SOLUSD",1645559358605,17.4937,85.86,85.775,3.04552788]
["bitfinex","SOLUSD",1645559359204,17.4937,85.86,85.78,14.06]
["bitfinex","SOLUSD",1645559359807,17.4937,85.86,85.727,47.2398]
["bitfinex","SOLUSD",1645559359808,17.4937,85.86,85.764,3.04552788]
["bitfinex","SOLUSD",1645559360006,17.5028,85.84,85.75,14.06]
["bitfinex","SOLUSD",1645559360207,54.91829046,85.839,85.74,14.06]
["bitfinex","SOLUSD",1645559361412,17.503,85.82,85.74,31.5605]
["bitfinex","SOLUSD",1645559362612,135.003,85.82,85.74,14.06]
["bitfinex","SOLUSD",1645559362813,54.91829046,85.839,85.741,120.54552788]
["bitfinex","SOLUSD",1645559363011,54.91829046,85.839,85.741,143.84029924]
["bitfinex","SOLUSD",1645559363214,54.91829046,85.839,85.743,117.5]
["bitfinex","SOLUSD",1645559363618,54.91829046,85.839,85.745,117.5]
["bitfinex","SOLUSD",1645559363816,54.91829046,85.839,85.75,14.06]
["bitfinex","SOLUSD",1645559364018,54.91829046,85.839,85.751,117.5]
["bitfinex","SOLUSD",1645559364316,54.91829046,85.839,85.751,26.34029924]
["bitfinex","SOLUSD",1645559364519,117.5,85.838,85.75,14.06]
["bitfinex","SOLUSD",1645559364717,123.327,85.838,85.75,14.06]
["bitfinex","SOLUSD",1645559365920,117.5,85.829,85.75,14.06]
["bitfinex","SOLUSD",1645559366124,117.5,85.827,85.75,14.06]
["bitfinex","SOLUSD",1645559366318,117.5,85.825,85.75,14.06]
["bitfinex","SOLUSD",1645559367319,161.85381528,85.809,85.73,14.06]
["bitfinex","SOLUSD",1645559367519,161.85381528,85.809,85.69,14.06]
["bitfinex","SOLUSD",1645559367720,117.5,85.807,85.69,14.06]
["bitfinex","SOLUSD",1645559367921,8.87552788,85.808,85.69,14.06]
["bitfinex","SOLUSD",1645559367922,117.5,85.805,85.69,14.06]
["bitfinex","SOLUSD",1645559368119,117.5,85.805,85.691,5.83]
["bitfinex","SOLUSD",1645559368320,117.5,85.803,85.69,14.06]
["bitfinex","SOLUSD",1645559368521,135.0115,85.79,85.691,5.83]
["bitfinex","SOLUSD",1645559369723,17.5164,85.76,85.68,14.06]
["bitfinex","SOLUSD",1645559369923,40.00395829,85.759,85.68,14.06]
["bitfinex","SOLUSD",1645559370621,7.45534195,85.803,85.681,26.34029924]
["bitfinex","SOLUSD",1645559370823,5.831,85.816,85.681,26.34029924]
["bitfinex","SOLUSD",1645559371023,5.831,85.828,85.682,40.50989305]
["bitfinex","SOLUSD",1645559371224,5.831,85.828,85.714,112.9]
["bitfinex","SOLUSD",1645559371424,23.586,85.806,85.714,112.9]
["bitfinex","SOLUSD",1645559371620,117.5,85.804,85.714,112.9]
["bitfinex","SOLUSD",1645559371820,49.61458638,85.805,85.683,28.67889305]
["bitfinex","SOLUSD",1645559371821,117.5,85.789,85.683,28.67889305]
["bitfinex","SOLUSD",1645559372022,117.5,85.789,85.683,25.63336517]
["bitfinex","SOLUSD",1645559372222,117.5,85.787,85.683,25.63336517]
["bitfinex","SOLUSD",1645559372822,3.04552788,85.802,85.683,25.63336517]
["bitfinex","SOLUSD",1645559373223,17.5144,85.76,85.683,25.63336517]
["bitfinex","SOLUSD",1645559373424,53.62950883,85.759,85.683,25.63336517]
["bitfinex","SOLUSD",1645559373623,58.3812,85.78,85.683,25.63336517]
["bitfinex","SOLUSD",1645559373826,1.62334195,85.822,85.684,3.04552788]
["bitfinex","SOLUSD",1645559374024,5.831,85.821,85.684,137.17900091]
["bitfinex","SOLUSD",1645559374223,5.83,85.828,85.685,31.63336517]
["bitfinex","SOLUSD",1645559374422,97.1024,85.835,85.685,31.63336517]
["bitfinex","SOLUSD",1645559374423,5.83,85.834,85.7,14.06]
["bitfinex","SOLUSD",1645559374623,17.5038,85.81,85.7,14.06]
["bitfinex","SOLUSD",1645559374823,5.83,85.809,85.7,14.06]
["bitfinex","SOLUSD",1645559375025,117.5,85.808,85.7,14.06]
["bitfinex","SOLUSD",1645559375226,117.5,85.806,85.7,14.06]
["bitfinex","SOLUSD",1645559375627,117.5,85.804,85.7,14.06]
["bitfinex","SOLUSD",1645559375826,158.03753443,85.802,85.7,14.06]
["bitfinex","SOLUSD",1645559376028,117.5,85.8,85.7,14.06]
["bitfinex","SOLUSD",1645559376232,17.5137,85.78,85.7,14.06]
["bitfinex","SOLUSD",1645559376635,117.5,85.779,85.686,3.04552788]
["bitfinex","SOLUSD",1645559376833,126.37752788,85.779,85.678,5.831]
["bitfinex","SOLUSD",1645559377035,3.04552788,85.778,85.678,5.831]
["bitfinex","SOLUSD",1645559377232,162.16338704,85.776,85.678,5.831]
["bitfinex","SOLUSD",1645559377435,5.832,85.775,85.678,5.831]
["bitfinex","SOLUSD",1645559377933,47.4522,85.798,85.68,14.06]
["bitfinex","SOLUSD",1645559378237,47.4522,85.798,85.681,11.78771497]
["bitfinex","SOLUSD",1645559378533,117.5,85.797,85.681,37.42108014]
["bitfinex","SOLUSD",1645559378732,170.61994281,85.795,85.682,3.04552788]
["bitfinex","SOLUSD",1645559378937,123.331,85.794,85.682,3.04552788]
["bitfinex","SOLUSD",1645559379153,117.5,85.779,85.682,3.04552788]
["bitfinex","SOLUSD",1645559379360,117.5,85.779,85.68,14.06]
["bitfinex","SOLUSD",1645559379554,117.5,85.777,85.678,5.831]
["bitfinex","SOLUSD",1645559380162,17.5192,85.75,85.678,5.831]
["bitfinex","SOLUSD",1645559380357,117.5,85.777,85.678,5.831]
["bitfinex","SOLUSD",1645559380358,117.5,85.777,85.68,14.06]
["bitfinex","SOLUSD",1645559380557,117.5,85.796,85.68,14.06]
["bitfinex","SOLUSD",1645559380762,47.4522,85.798,85.681,157.60549691]
["bitfinex","SOLUSD",1645559381158,47.4522,85.798,85.683,117.5]
["bitfinex","SOLUSD",1645559381363,117.5,85.789,85.682,40.10549691]
["bitfinex","SOLUSD",1645559381560,117.5,85.789,85.684,3.04552788]
["bitfinex","SOLUSD",1645559382258,117.5,85.787,85.684,3.04552788]
["bitfinex","SOLUSD",1645559382459,117.5,85.759,85.68,14.06]
["bitfinex","SOLUSD",1645559382859,117.5,85.757,85.68,14.06]
["bitfinex","SOLUSD",1645559383759,17.5191,85.74,85.68,14.06]
["bitfinex","SOLUSD",1645559384061,55.11588887,85.758,85.68,14.06]
["bitfinex","SOLUSD",1645559384461,23.2559,85.79,85.681,3.04552788]
["bitfinex","SOLUSD",1645559384661,17.5126,85.76,85.69,17.5113]
["bitfinex","SOLUSD",1645559384862,17.5126,85.76,85.69,14.06]
["bitfinex","SOLUSD",1645559385461,45.65395272,85.759,85.69,14.06]
["bitfinex","SOLUSD",1645559385862,17.5165,85.74,85.69,14.06]
["bitfinex","SOLUSD",1645559386566,45.65395272,85.759,85.691,3.04552788]
["bitfinex","SOLUSD",1645559386766,17.5144,85.75,85.69,14.06]
["bitfinex","SOLUSD",1645559386964,135.0144,85.75,85.69,14.06]
["bitfinex","SOLUSD",1645559387166,135.0144,85.75,85.678,5.831]
["bitfinex","SOLUSD",1645559387566,17.5144,85.75,85.678,5.831]
["bitfinex","SOLUSD",1645559388772,45.65395272,85.759,85.678,5.831]
["bitfinex","SOLUSD",1645559388975,45.65395272,85.759,85.68,14.06]
["bitfinex","SOLUSD",1645559389370,45.65395272,85.759,85.681,3.04552788]
["bitfinex","SOLUSD",1645559389570,117.5,85.777,85.681,3.04552788]
["bitfinex","SOLUSD",1645559389771,22.848,85.778,85.681,28.67889305]
["bitfinex","SOLUSD",1645559390169,22.848,85.778,85.682,120.54552788]
["bitfinex","SOLUSD",1645559390369,17.5081,85.78,85.682,120.54552788]
["bitfinex","SOLUSD",1645559390570,17.5081,85.78,85.691,117.5]
["bitfinex","SOLUSD",1645559390769,47.09835639,85.779,85.7,14.06]
["bitfinex","SOLUSD",1645559391170,47.09835639,85.779,85.701,3.04552788]
["bitfinex","SOLUSD",1645559392170,47.09835639,85.779,85.71,17.5077]
["bitfinex","SOLUSD",1645559392371,47.09835639,85.779,85.71,31.5677]
["bitfinex","SOLUSD",1645559392571,17.5099,85.77,85.71,14.06]
["bitfinex","SOLUSD",1645559392978,135.0099,85.77,85.71,14.06]
["bitfinex","SOLUSD",1645559393573,135.0099,85.77,85.684,24.8593]
["bitfinex","SOLUSD",1645559394474,135.0099,85.77,85.68,14.06]
["bitfinex","SOLUSD",1645559394677,17.5176,85.75,85.68,14.06]
["bitfinex","SOLUSD",1645559394881,67.47732183,85.75,85.68,14.06]
["bitfinex","SOLUSD",1645559396274,67.47732183,85.75,85.68,31.5748]
["bitfinex","SOLUSD",1645559396675,67.47732183,85.75,85.681,3.04552788]
["bitfinex","SOLUSD",1645559398275,67.47732183,85.75,85.69,17.5135]
["bitfinex","SOLUSD",1645559398478,67.47732183,85.75,85.681,3.04552788]
["bitfinex","SOLUSD",1645559400378,17.5116,85.76,85.681,3.04552788]
["bitfinex","SOLUSD",1645559400579,1.62334195,85.784,85.682,31.46536517]
["bitfinex","SOLUSD",1645559400777,1.62334195,85.8,85.683,123.5]
["bitfinex","SOLUSD",1645559400978,1.62334195,85.809,85.691,117.5]
["bitfinex","SOLUSD",1645559401180,1.62334195,85.812,85.721,117.5]
["bitfinex","SOLUSD",1645559401480,1.62334195,85.813,85.731,117.5]
["bitfinex","SOLUSD",1645559401682,1.62334195,85.813,85.73,14.06]
["bitfinex","SOLUSD",1645559401879,44.91825885,85.814,85.732,12.2210483]
["bitfinex","SOLUSD",1645559402081,43.2949169,85.814,85.75,17.4992]
["bitfinex","SOLUSD",1645559402280,117.5,85.813,85.75,14.06]
["bitfinex","SOLUSD",1645559402480,1.62334195,85.811,85.73,14.06]
["bitfinex","SOLUSD",1645559402880,1.62334195,85.804,85.73,14.06]
["bitfinex","SOLUSD",1645559403080,135.0062,85.8,85.73,14.06]
["bitfinex","SOLUSD",1645559403480,17.5062,85.8,85.73,14.06]
["bitfinex","SOLUSD",1645559403682,17.5062,85.8,85.731,3.04552788]
["bitfinex","SOLUSD",1645559403988,1.62334195,85.812,85.731,3.04552788]
["bitfinex","SOLUSD",1645559404181,43.2949169,85.814,85.731,3.04552788]
["bitfinex","SOLUSD",1645559404583,43.2949169,85.814,85.731,120.54552788]
["bitfinex","SOLUSD",1645559404882,43.2949169,85.814,85.74,17.5031]
["bitfinex","SOLUSD",1645559405082,43.2949169,85.814,85.75,14.06]
["bitfinex","SOLUSD",1645559405582,1.62334195,85.82,85.75,14.06]
["bitfinex","SOLUSD",1645559405783,1.62334195,85.822,85.76,17.4997]
["bitfinex","SOLUSD",1645559405983,1.62334195,85.835,85.77,14.06]
["bitfinex","SOLUSD",1645559406185,1.62334195,85.839,85.77,14.06]
["bitfinex","SOLUSD",1645559406384,1.62334195,85.838,85.77,14.06]
["bitfinex","SOLUSD",1645559406584,51.96763855,85.837,85.77,14.06]
["bitfinex","SOLUSD",1645559407284,19.11834195,85.85,85.78,17.495]
["bitfinex","SOLUSD",1645559407686,1.62334195,85.85,85.781,3.04552788]
["bitfinex","SOLUSD",1645559407889,1.62334195,85.85,85.781,160.9028674]
["bitfinex","SOLUSD",1645559408086,1.62334195,85.863,85.783,117.5]
["bitfinex","SOLUSD",1645559408488,1.62334195,85.863,85.784,12.2210483]
["bitfinex","SOLUSD",1645559408689,52.36065926,85.868,85.784,43.4028674]
["bitfinex","SOLUSD",1645559408887,52.36065926,85.868,85.785,31.1818191]
["bitfinex","SOLUSD",1645559409086,1.62334195,85.875,85.786,117.5]
["bitfinex","SOLUSD",1645559409286,1.62334195,85.875,85.8,31.5509]
["bitfinex","SOLUSD",1645559409486,1.62334195,85.886,85.8,31.5509]
["bitfinex","SOLUSD",1645559409689,1.62334195,85.886,85.8,34.59642788]
["bitfinex","SOLUSD",1645559409887,47.4561,85.895,85.8,34.59642788]
["bitfinex","SOLUSD",1645559409888,1.62334195,85.887,85.8,34.59642788]
["bitfinex","SOLUSD",1645559410089,1.62334195,85.886,85.8,34.59642788]
["bitfinex","SOLUSD",1645559410289,39.55510483,85.885,85.8,34.59642788]
["bitfinex","SOLUSD",1645559410491,39.55510483,85.885,85.801,117.5]
["bitfinex","SOLUSD",1645559410691,1.62334195,85.89,85.821,117.5]
["bitfinex","SOLUSD",1645559410893,1.62334195,85.899,85.831,117.5]
["bitfinex","SOLUSD",1645559411090,48.2176,85.929,85.831,117.5]
["bitfinex","SOLUSD",1645559411091,1.62334195,85.906,85.831,117.5]
["bitfinex","SOLUSD",1645559411296,1.62334195,85.912,85.831,117.5]
["bitfinex","SOLUSD",1645559411490,1.62334195,85.914,85.83,14.06]
["bitfinex","SOLUSD",1645559411692,45.73743757,85.911,85.832,3.04552788]
["bitfinex","SOLUSD",1645559411891,163.23743757,85.911,85.83,14.06]
["bitfinex","SOLUSD",1645559412091,162.23743757,85.911,85.831,3.04552788]
["bitfinex","SOLUSD",1645559412493,162.23743757,85.911,85.83,14.06]
["bitfinex","SOLUSD",1645559413114,17.484,85.91,85.83,14.06]
["bitfinex","SOLUSD",1645559413317,117.5,85.909,85.83,14.06]
["bitfinex","SOLUSD",1645559414120,44.73743757,85.911,85.83,31.5437]
["bitfinex","SOLUSD",1645559414121,17.4828,85.91,85.83,31.5437]
["bitfinex","SOLUSD",1645559414317,17.4828,85.91,85.831,3.04552788]
["bitfinex","SOLUSD",1645559414717,17.4828,85.91,85.831,31.1818191]
["bitfinex","SOLUSD",1645559415217,44.73743757,85.911,85.83,14.06]
["bitfinex","SOLUSD",1645559415218,117.5,85.909,85.83,14.06]
["bitfinex","SOLUSD",1645559415418,17.4853,85.9,85.83,14.06]
["bitfinex","SOLUSD",1645559416022,117.5,85.899,85.83,14.06]
["bitfinex","SOLUSD",1645559416223,117.5,85.897,85.81,14.06]
["bitfinex","SOLUSD",1645559416424,117.5,85.877,85.8,14.06]
["bitfinex","SOLUSD",1645559417423,44.54773422,85.878,85.8,14.06]
["bitfinex","SOLUSD",1645559418222,17.4916,85.87,85.8,31.55]
["bitfinex","SOLUSD",1645559418722,44.54773422,85.878,85.8,31.55]
["bitfinex","SOLUSD",1645559418924,44.54773422,85.878,85.804,31.1818191]
["bitfinex","SOLUSD",1645559419431,44.54773422,85.878,85.8,14.06]
["bitfinex","SOLUSD",1645559419432,47.6441,85.899,85.81,17.4877]
["bitfinex","SOLUSD",1645559419625,47.6441,85.899,85.82,14.06]
["bitfinex","SOLUSD",1645559419825,58.2921,85.91,85.82,14.06]
["bitfinex","SOLUSD",1645559420426,41.2478899,85.909,85.82,14.06]
["bitfinex","SOLUSD",1645559420828,117.5,85.908,85.82,14.06]
["bitfinex","SOLUSD",1645559421229,117.5,85.899,85.82,14.06]
["bitfinex","SOLUSD",1645559421826,3.04552788,85.898,85.79,14.06]
["bitfinex","SOLUSD",1645559422026,123.324,85.897,85.79,14.06]
["bitfinex","SOLUSD",1645559422228,117.5,85.879,85.781,23.9557]
["bitfinex","SOLUSD",1645559422428,117.5,85.877,85.781,47.5905]
["bitfinex","SOLUSD",1645559422828,47.86357934,85.878,85.782,148.6818191]
["bitfinex","SOLUSD",1645559423030,47.86357934,85.878,85.782,31.1818191]
["bitfinex","SOLUSD",1645559423629,47.86357934,85.878,85.783,28.13629122]
["bitfinex","SOLUSD",1645559423829,117.5,85.877,85.783,28.13629122]
["bitfinex","SOLUSD",1645559424332,117.5,85.869,85.79,17.4919]
["bitfinex","SOLUSD",1645559424530,117.5,85.869,85.79,31.5519]
["bitfinex","SOLUSD",1645559424728,117.5,85.869,85.791,28.13629122]
["bitfinex","SOLUSD",1645559425231,58.3108,85.88,85.791,28.13629122]
["bitfinex","SOLUSD",1645559425429,0.48553684,103.48,85.8,17.4903]
["bitfinex","SOLUSD",1645559425430,58.2982,85.9,85.8,17.4903]
["bitfinex","SOLUSD",1645559425629,5.825,85.904,85.81,14.06]
["bitfinex","SOLUSD",1645559425830,1.62334195,85.918,85.81,14.06]
["bitfinex","SOLUSD",1645559426029,1.62334195,85.918,85.811,31.1818191]
["bitfinex","SOLUSD",1645559426230,54.57039964,85.897,85.811,31.1818191]
["bitfinex","SOLUSD",1645559426429,54.57039964,85.897,85.81,14.06]
["bitfinex","SOLUSD",1645559426430,54.57039964,85.897,85.82,17.4849]
["bitfinex","SOLUSD",1645559428131,54.57039964,85.897,85.821,3.04552788]
["bitfinex","SOLUSD",1645559428733,54.57039964,85.897,85.83,17.4844]
["bitfinex","SOLUSD",1645559429835,17.4861,85.89,85.83,17.4844]
["bitfinex","SOLUSD",1645559430036,17.4861,85.89,85.821,3.04552788]
["bitfinex","SOLUSD",1645559430636,117.5,85.889,85.81,14.06]
["bitfinex","SOLUSD",1645559430838,117.5,85.889,85.8,14.06]
["bitfinex","SOLUSD",1645559431237,161.44239903,85.869,85.8,14.06]
["bitfinex","SOLUSD",1645559431839,161.44239903,85.869,85.793,47.9575]
["bitfinex","SOLUSD",1645559432637,161.44239903,85.869,85.793,23.0463]
["bitfinex","SOLUSD",1645559432841,17.4933,85.86,85.793,23.0463]
["bitfinex","SOLUSD",1645559433138,43.94239903,85.869,85.793,23.0463]
["bitfinex","SOLUSD",1645559433139,43.94239903,85.869,85.794,3.04552788]
["bitfinex","SOLUSD",1645559433538,1.62334195,85.89,85.795,29.48829122]
["bitfinex","SOLUSD",1645559433738,1.62334195,85.89,85.81,14.06]
["bitfinex","SOLUSD",1645559433938,17.4876,85.88,85.82,17.4865]
["bitfinex","SOLUSD",1645559434138,17.4876,85.88,85.82,31.5465]
["bitfinex","SOLUSD",1645559434538,54.6536405,85.879,85.82,14.06]
["bitfinex","SOLUSD",1645559434739,54.6536405,85.879,85.796,15.52440952]
["bitfinex","SOLUSD",1645559434942,17.4924,85.87,85.796,12.47888164]
["bitfinex","SOLUSD",1645559435241,17.4924,85.87,85.796,15.52440952]
["bitfinex","SOLUSD",1645559436041,1.62334195,85.876,85.8,31.5512]
["bitfinex","SOLUSD",1645559436340,54.6536405,85.879,85.801,32.5338191]
["bitfinex","SOLUSD",1645559436544,54.6536405,85.879,85.801,45.01270074]
["bitfinex","SOLUSD",1645559436742,56.27698245,85.879,85.802,32.5338191]
["bitfinex","SOLUSD",1645559437143,56.27698245,85.879,85.803,32.5338191]
["bitfinex","SOLUSD",1645559437542,1.62334195,85.878,85.804,32.5338191]
["bitfinex","SOLUSD",1645559437944,1.62334195,85.878,85.802,12.47888164]
["bitfinex","SOLUSD",1645559437945,56.27698245,85.879,85.805,32.5338191]
["bitfinex","SOLUSD",1645559438143,56.27698245,85.879,85.81,14.06]
["bitfinex","SOLUSD",1645559438342,17.4891,85.87,85.81,14.06]
["bitfinex","SOLUSD",1645559438944,1.62334195,85.875,85.81,14.06]
["bitfinex","SOLUSD",1645559439144,1.62334195,85.875,85.811,3.04552788]
["bitfinex","SOLUSD",1645559439344,1.62334195,85.875,85.82,17.4862]
["bitfinex","SOLUSD",1645559439546,1.62334195,85.877,85.82,17.4862]
["bitfinex","SOLUSD",1645559439945,1.62334195,85.875,85.82,17.4862]
["bitfinex","SOLUSD",1645559440550,17.4876,85.87,85.81,31.549]
["bitfinex","SOLUSD",1645559440745,117.5,85.869,85.788,3.04552788]
["bitfinex","SOLUSD",1645559440946,1.62334195,85.867,85.79,14.06]
["bitfinex","SOLUSD",1645559441146,46.18819829,85.866,85.79,14.06]
["bitfinex","SOLUSD",1645559441349,1.62334195,85.865,85.79,14.06]
["bitfinex","SOLUSD",1645559441646,17.4901,85.86,85.79,14.06]
["bitfinex","SOLUSD",1645559442446,1.62334195,85.856,85.79,14.06]
["bitfinex","SOLUSD",1645559442647,1.62334195,85.858,85.79,31.553]
["bitfinex","SOLUSD",1645559442846,66.02577088,85.84,85.79,31.553]
["bitfinex","SOLUSD",1645559443049,17.4948,85.84,85.79,31.553]
["bitfinex","SOLUSD",1645559443849,17.4914,85.85,85.8,17.4914]
["bitfinex","SOLUSD",1645559444451,17.4914,85.85,85.79,14.06]
["bitfinex","SOLUSD",1645559445257,17.4914,85.85,85.79,31.5531]
["bitfinex","SOLUSD",1645559447771,17.4914,85.85,85.791,3.04552788]
["bitfinex","SOLUSD",1645559447971,17.4914,85.85,85.8,17.4904]
["bitfinex","SOLUSD",1645559448173,17.4914,85.85,85.8,31.5504]
["bitfinex","SOLUSD",1645559448573,51.06332008,85.849,85.8,31.5504]
["bitfinex","SOLUSD",1645559449072,17.4929,85.84,85.8,31.5504]
["bitfinex","SOLUSD",1645559450875,17.4929,85.84,85.8,14.06]
["bitfinex","SOLUSD",1645559452478,134.9929,85.84,85.779,3.04552788]
["bitfinex","SOLUSD",1645559452681,134.9929,85.84,85.76,14.06]
["bitfinex","SOLUSD",1645559453280,136.61624195,85.84,85.757,5.825]
["bitfinex","SOLUSD",1645559453478,17.502,85.82,85.757,5.825]
["bitfinex","SOLUSD",1645559453779,43.43540276,85.819,85.757,5.825]
["bitfinex","SOLUSD",1645559453978,58.34,85.83,85.757,5.825]
["bitfinex","SOLUSD",1645559454177,1.62334195,85.84,85.758,3.04552788]
["bitfinex","SOLUSD",1645559454379,3.25202961,85.864,85.758,3.04552788]
["bitfinex","SOLUSD",1645559454380,1.62334195,85.844,85.758,3.04552788]
["bitfinex","SOLUSD",1645559454583,17.4977,85.82,85.76,17.5001]
["bitfinex","SOLUSD",1645559454779,17.4977,85.82,85.757,5.825]
["bitfinex","SOLUSD",1645559454979,43.06545612,85.819,85.757,5.825]
["bitfinex","SOLUSD",1645559455580,17.5027,85.81,85.757,5.825]
["bitfinex","SOLUSD",1645559455784,135.0027,85.81,85.757,5.825]
["bitfinex","SOLUSD",1645559456381,17.5027,85.81,85.757,5.825]
["bitfinex","SOLUSD",1645559456586,135.0027,85.81,85.757,5.825]
["bitfinex","SOLUSD",1645559457082,17.5027,85.81,85.757,5.825]
["bitfinex","SOLUSD",1645559457282,135.0027,85.81,85.757,5.825]
["bitfinex","SOLUSD",1645559457482,17.5027,85.81,85.757,5.825]
["bitfinex","SOLUSD",1645559458884,117.5,85.809,85.757,5.825]
["bitfinex","SOLUSD",1645559459083,135.0079,85.8,85.723,23.2729]
["bitfinex","SOLUSD",1645559459384,54.13349541,85.799,85.723,23.2729]
["bitfinex","SOLUSD",1645559459983,47.6686,85.817,85.724,3.04552788]
["bitfinex","SOLUSD",1645559460185,47.6686,85.817,85.724,146.2402798]
["bitfinex","SOLUSD",1645559460384,47.6686,85.817,85.724,139.29511202]
["bitfinex","SOLUSD",1645559460586,1.62334195,85.835,85.726,117.5]
["bitfinex","SOLUSD",1645559460789,1.62334195,85.847,85.741,117.5]
["bitfinex","SOLUSD",1645559460987,43.74156304,85.846,85.75,14.06]
["bitfinex","SOLUSD",1645559461185,40.65949034,85.829,85.75,14.06]
["bitfinex","SOLUSD",1645559461591,40.65949034,85.829,85.751,3.04552788]
["bitfinex","SOLUSD",1645559461786,40.65949034,85.829,85.751,28.7402798]
["bitfinex","SOLUSD",1645559461988,40.65949034,85.829,85.752,25.69475192]
["bitfinex","SOLUSD",1645559462288,40.65949034,85.829,85.76,17.4996]
["bitfinex","SOLUSD",1645559462489,40.65949034,85.829,85.77,14.06]
["bitfinex","SOLUSD",1645559463589,40.65949034,85.829,85.78,17.4951]
["bitfinex","SOLUSD",1645559463991,17.4955,85.83,85.78,17.4951]
["bitfinex","SOLUSD",1645559464491,17.4934,85.84,85.78,17.4951]
["bitfinex","SOLUSD",1645559464889,17.4934,85.84,85.781,3.04552788]
["bitfinex","SOLUSD",1645559465090,17.4934,85.84,85.79,17.4933]
["bitfinex","SOLUSD",1645559467192,17.4916,85.85,85.79,17.4933]
["bitfinex","SOLUSD",1645559467592,50.19891648,85.849,85.79,17.4933]
["bitfinex","SOLUSD",1645559468194,17.4936,85.84,85.79,17.4933]
["bitfinex","SOLUSD",1645559468594,17.4936,85.84,85.78,31.5557]
["bitfinex","SOLUSD",1645559469495,134.9936,85.84,85.78,31.5557]
["bitfinex","SOLUSD",1645559469695,134.9936,85.84,85.77,17.4978]
["bitfinex","SOLUSD",1645559470098,134.9936,85.84,85.754,46.6952]
["bitfinex","SOLUSD",1645559470297,117.5,85.838,85.74,14.06]
["bitfinex","SOLUSD",1645559470497,117.5,85.838,85.693,17.0775]
["bitfinex","SOLUSD",1645559470498,117.5,85.809,85.73,14.06]
["bitfinex","SOLUSD",1645559470696,117.5,85.807,85.73,17.5059]
["bitfinex","SOLUSD",1645559471297,39.02446385,85.808,85.662,117.5]
["bitfinex","SOLUSD",1645559471298,117.5,85.805,85.662,117.5]
["bitfinex","SOLUSD",1645559471497,117.5,85.805,85.681,112.9]
["bitfinex","SOLUSD",1645559471498,1.62334195,85.803,85.681,112.9]
["bitfinex","SOLUSD",1645559471698,1.62334195,85.796,85.69,14.06]
["bitfinex","SOLUSD",1645559471897,169.64427131,85.789,85.69,31.574]
["bitfinex","SOLUSD",1645559472397,117.5,85.787,85.681,112.9]
["bitfinex","SOLUSD",1645559472897,17.5143,85.76,85.71,17.5095]
["bitfinex","SOLUSD",1645559473198,22.7856,85.788,85.711,3.04552788]
["bitfinex","SOLUSD",1645559474799,17.5057,85.78,85.72,17.5076]
["bitfinex","SOLUSD",1645559475196,17.5057,85.78,85.721,3.04552788]
["bitfinex","SOLUSD",1645559476000,52.14427131,85.789,85.73,17.5055]
["bitfinex","SOLUSD",1645559476202,17.5042,85.79,85.73,17.5055]
["bitfinex","SOLUSD",1645559476399,17.5042,85.79,85.731,3.04552788]
["bitfinex","SOLUSD",1645559476703,58.3515,85.81,85.731,3.04552788]
["bitfinex","SOLUSD",1645559477201,42.15814554,85.809,85.731,3.04552788]
["bitfinex","SOLUSD",1645559477598,58.3515,85.81,85.731,120.54552788]
["bitfinex","SOLUSD",1645559477802,5.829,85.841,85.741,117.5]
["bitfinex","SOLUSD",1645559478000,5.828,85.846,85.741,117.5]
["bitfinex","SOLUSD",1645559478199,5.828,85.846,85.742,3.04552788]
["bitfinex","SOLUSD",1645559478401,1.62334195,85.851,85.742,3.04552788]
["bitfinex","SOLUSD",1645559478599,52.73201679,85.836,85.742,3.04552788]
["bitfinex","SOLUSD",1645559479199,17.4977,85.82,85.76,17.4972]
["bitfinex","SOLUSD",1645559479400,42.08065481,85.819,85.76,34.2972]
["bitfinex","SOLUSD",1645559479600,42.08065481,85.819,85.761,3.04552788]
["bitfinex","SOLUSD",1645559480000,42.08065481,85.819,85.76,16.8]
["bitfinex","SOLUSD",1645559480199,42.08065481,85.819,85.77,17.4973]
["bitfinex","SOLUSD",1645559480427,17.4997,85.81,85.76,16.8]
["bitfinex","SOLUSD",1645559480601,134.9997,85.81,85.75,16.8]
["bitfinex","SOLUSD",1645559480801,17.4997,85.81,85.738,3.04552788]
["bitfinex","SOLUSD",1645559481002,42.08065481,85.819,85.73,75.1339]
["bitfinex","SOLUSD",1645559481003,117.5,85.809,85.73,16.8]
["bitfinex","SOLUSD",1645559481203,117.5,85.809,85.73,17.5056]
["bitfinex","SOLUSD",1645559481407,117.5,85.809,85.71,16.8]
["bitfinex","SOLUSD",1645559481605,52.63284382,85.806,85.71,16.8]
["bitfinex","SOLUSD",1645559481906,117.5,85.787,85.71,16.8]
["bitfinex","SOLUSD",1645559482105,117.5,85.785,85.71,16.8]
["bitfinex","SOLUSD",1645559483203,135.0119,85.77,85.71,16.8]
["bitfinex","SOLUSD",1645559483404,117.5,85.768,85.71,16.8]
["bitfinex","SOLUSD",1645559483705,117.5,85.768,85.683,23.5624]
["bitfinex","SOLUSD",1645559483906,117.5,85.768,85.67,16.8]
["bitfinex","SOLUSD",1645559484103,43.17476824,85.769,85.67,16.8]
["bitfinex","SOLUSD",1645559484104,117.5,85.766,85.67,16.8]
["bitfinex","SOLUSD",1645559484307,5.832,85.768,85.671,3.04552788]
["bitfinex","SOLUSD",1645559484507,5.832,85.768,85.68,17.5144]
["bitfinex","SOLUSD",1645559484508,17.517,85.75,85.68,17.5144]
["bitfinex","SOLUSD",1645559484709,39.4617242,85.749,85.68,17.5144]
["bitfinex","SOLUSD",1645559484910,39.4617242,85.749,85.69,16.8]
["bitfinex","SOLUSD",1645559485411,39.4617242,85.749,85.69,19.84552788]
["bitfinex","SOLUSD",1645559486012,39.4617242,85.749,85.69,3.04552788]
["bitfinex","SOLUSD",1645559486212,17.5139,85.74,85.69,20.55902788]
["bitfinex","SOLUSD",1645559486713,5.833,85.774,85.691,117.5]
["bitfinex","SOLUSD",1645559486911,5.832,85.807,85.691,117.5]
["bitfinex","SOLUSD",1645559487113,5.832,85.807,85.692,3.04552788]
["bitfinex","SOLUSD",1645559487314,17.5079,85.77,85.71,17.5091]
["bitfinex","SOLUSD",1645559487515,52.21103071,85.769,85.7,14.01]
["bitfinex","SOLUSD",1645559488328,52.21103071,85.769,85.701,3.04552788]
["bitfinex","SOLUSD",1645559489229,17.5117,85.76,85.701,3.04552788]
["bitfinex","SOLUSD",1645559489633,52.21103071,85.769,85.701,3.04552788]
["bitfinex","SOLUSD",1645559490033,53.7535,85.819,85.702,10.60110386]
["bitfinex","SOLUSD",1645559490231,17.5021,85.8,85.711,117.5]
["bitfinex","SOLUSD",1645559490437,47.9225,85.819,85.721,117.5]
["bitfinex","SOLUSD",1645559490634,47.9225,85.819,85.73,14.01]
["bitfinex","SOLUSD",1645559490833,47.9225,85.819,85.73,18.87]
["bitfinex","SOLUSD",1645559491034,45.51271128,85.818,85.73,18.87]
["bitfinex","SOLUSD",1645559491233,45.51271128,85.818,85.731,3.04552788]
["bitfinex","SOLUSD",1645559491438,17.5002,85.81,85.73,14.01]
["bitfinex","SOLUSD",1645559491833,117.5,85.809,85.73,14.01]
["bitfinex","SOLUSD",1645559492034,117.5,85.807,85.73,14.01]
["bitfinex","SOLUSD",1645559492235,5.829,85.808,85.73,14.01]
["bitfinex","SOLUSD",1645559492435,17.5074,85.79,85.731,3.04552788]
["bitfinex","SOLUSD",1645559492635,54.64209672,85.789,85.731,3.04552788]
["bitfinex","SOLUSD",1645559492838,53.64209672,85.789,85.731,3.04552788]
["bitfinex","SOLUSD",1645559493235,53.64209672,85.789,85.73,14.01]
["bitfinex","SOLUSD",1645559493536,53.64209672,85.789,85.74,17.5026]
["bitfinex","SOLUSD",1645559494538,17.506,85.78,85.73,14.01]
["bitfinex","SOLUSD",1645559494738,17.506,85.78,85.713,23.8384]
["bitfinex","SOLUSD",1645559495340,135.006,85.78,85.713,23.8384]
["bitfinex","SOLUSD",1645559495639,135.006,85.78,85.71,14.01]
["bitfinex","SOLUSD",1645559495838,17.506,85.78,85.71,14.01]
["bitfinex","SOLUSD",1645559497039,53.64209672,85.789,85.711,3.04552788]
["bitfinex","SOLUSD",1645559497439,53.64209672,85.789,85.711,8.18552788]
["bitfinex","SOLUSD",1645559497840,53.64209672,85.789,85.712,3.04552788]
["bitfinex","SOLUSD",1645559498039,17.5067,85.78,85.72,17.5075]
["bitfinex","SOLUSD",1645559498440,135.0067,85.78,85.71,24.61110386]
["bitfinex","SOLUSD",1645559498740,17.5067,85.78,85.71,14.01]
["bitfinex","SOLUSD",1645559498944,17.5067,85.78,85.721,3.04552788]
["bitfinex","SOLUSD",1645559499140,53.64209672,85.789,85.721,3.04552788]
["bitfinex","SOLUSD",1645559500543,17.5063,85.78,85.721,3.04552788]
["bitfinex","SOLUSD",1645559500743,17.5063,85.78,85.72,31.5177]
["bitfinex","SOLUSD",1645559502144,53.64209672,85.789,85.721,3.04552788]
["bitfinex","SOLUSD",1645559502344,53.64209672,85.789,85.74,17.5035]
["bitfinex","SOLUSD",1645559502944,23.9556,85.799,85.74,17.5035]
["bitfinex","SOLUSD",1645559503144,5.829,85.816,85.74,17.5035]
["bitfinex","SOLUSD",1645559503646,23.9293,85.819,85.74,17.5035]
["bitfinex","SOLUSD",1645559504050,51.54771983,85.816,85.74,17.5035]
["bitfinex","SOLUSD",1645559504248,51.54771983,85.816,85.74,20.54902788]
["bitfinex","SOLUSD",1645559504449,17.5006,85.81,85.74,17.5035]
["bitfinex","SOLUSD",1645559504646,17.5006,85.81,85.73,17.506]
["bitfinex","SOLUSD",1645559505047,5.829,85.809,85.723,47.8438]
["bitfinex","SOLUSD",1645559505247,5.829,85.814,85.723,47.8438]
["bitfinex","SOLUSD",1645559505447,5.829,85.814,85.71,14.01]
["bitfinex","SOLUSD",1645559505448,17.508,85.79,85.71,14.01]
["bitfinex","SOLUSD",1645559505649,117.5,85.787,85.71,17.51]
["bitfinex","SOLUSD",1645559505848,117.5,85.787,85.7,14.01]
["bitfinex","SOLUSD",1645559506048,117.5,85.785,85.694,3.04552788]
["bitfinex","SOLUSD",1645559506252,5.831,85.786,85.694,3.04552788]
["bitfinex","SOLUSD",1645559506253,117.5,85.783,85.694,3.04552788]
["bitfinex","SOLUSD",1645559506552,117.5,85.781,85.694,3.04552788]
["bitfinex","SOLUSD",1645559506750,117.5,85.769,85.677,3.04552788]
["bitfinex","SOLUSD",1645559506948,117.5,85.767,85.671,47.9857]
["bitfinex","SOLUSD",1645559507149,5.833,85.766,85.671,47.9857]
["bitfinex","SOLUSD",1645559507349,52.78184949,85.768,85.672,3.04552788]
["bitfinex","SOLUSD",1645559507551,52.78184949,85.768,85.67,14.01]
["bitfinex","SOLUSD",1645559507750,17.5177,85.75,85.67,14.01]
["bitfinex","SOLUSD",1645559508048,0.1,85.731,85.67,31.5279]
["bitfinex","SOLUSD",1645559509252,17.5176,85.73,85.67,31.5279]
["bitfinex","SOLUSD",1645559510053,0.1,85.731,85.67,31.5279]
["bitfinex","SOLUSD",1645559510255,0.1,85.731,85.671,3.04552788]
["bitfinex","SOLUSD",1645559510458,0.1,85.731,85.68,17.5159]
["bitfinex","SOLUSD",1645559510857,0.1,85.731,85.681,3.04552788]
["bitfinex","SOLUSD",1645559512258,0.1,85.731,85.69,17.5112]
["bitfinex","SOLUSD",1645559512658,0.1,85.731,85.691,3.04552788]
["bitfinex","SOLUSD",1645559513260,0.1,85.731,85.7,17.5124]
["bitfinex","SOLUSD",1645559513660,0.1,85.731,85.701,3.04552788]
["bitfinex","SOLUSD",1645559514463,0.1,85.731,85.71,17.5068]
["bitfinex","SOLUSD",1645559514663,0.1,85.731,85.72,14.01]
["bitfinex","SOLUSD",1645559515661,0.1,85.731,85.72,31.5156]
["bitfinex","SOLUSD",1645559517663,0.1,85.731,85.72,14.01]
["bitfinex","SOLUSD",1645559517865,0.1,85.731,85.693,24.4902]
["bitfinex","SOLUSD",1645559518065,0.1,85.731,85.7,14.01]
["bitfinex","SOLUSD",1645559518872,0.1,85.731,85.7,31.522]
["bitfinex","SOLUSD",1645559519681,17.5162,85.73,85.68,14.01]
["bitfinex","SOLUSD",1645559523596,135.0162,85.73,85.66,31.5301]
["bitfinex","SOLUSD",1645559524899,17.5162,85.73,85.66,34.57562788]
["bitfinex","SOLUSD",1645559527100,17.5149,85.74,85.66,34.57562788]
["bitfinex","SOLUSD",1645559527302,17.5149,85.74,85.661,117.5]
["bitfinex","SOLUSD",1645559527504,48.5966,85.749,85.68,17.5131]
["bitfinex","SOLUSD",1645559527904,48.5966,85.749,85.681,3.04552788]
["bitfinex","SOLUSD",1645559528105,48.5966,85.749,85.69,14.01]
["bitfinex","SOLUSD",1645559528304,54.50115973,85.748,85.681,3.04552788]
["bitfinex","SOLUSD",1645559528503,54.50115973,85.748,85.678,17.5663]
["bitfinex","SOLUSD",1645559529203,54.50115973,85.748,85.69,17.5139]
["bitfinex","SOLUSD",1645559529913,135.0143,85.74,85.662,10.74532156]
["bitfinex","SOLUSD",1645559530305,17.5143,85.74,85.662,10.74532156]
["bitfinex","SOLUSD",1645559531310,17.5143,85.74,85.67,17.5181]
["bitfinex","SOLUSD",1645559531606,5.833,85.756,85.68,14.01]
["bitfinex","SOLUSD",1645559531906,24.5768,85.777,85.69,58.3562]
["bitfinex","SOLUSD",1645559532106,24.5768,85.777,85.69,72.3662]
["bitfinex","SOLUSD",1645559532306,24.5768,85.777,85.7,17.5069]
["bitfinex","SOLUSD",1645559532505,39.93803195,85.776,85.7,17.5069]
["bitfinex","SOLUSD",1645559532905,39.93803195,85.776,85.701,3.04552788]
["bitfinex","SOLUSD",1645559533306,17.509,85.77,85.701,3.04552788]
["bitfinex","SOLUSD",1645559533506,58.3562,85.81,85.71,17.5094]
["bitfinex","SOLUSD",1645559533708,1.62334195,85.801,85.711,117.5]
["bitfinex","SOLUSD",1645559533907,1.62334195,85.814,85.711,117.5]
["bitfinex","SOLUSD",1645559534106,48.2604,85.815,85.711,117.5]
["bitfinex","SOLUSD",1645559534107,48.2604,85.815,85.711,13.79084944]
["bitfinex","SOLUSD",1645559534307,17.5018,85.81,85.712,14.6575161]
["bitfinex","SOLUSD",1645559534506,17.5018,85.81,85.712,38.34722438]
["bitfinex","SOLUSD",1645559534706,17.5018,85.81,85.714,117.5]
["bitfinex","SOLUSD",1645559535107,17.5018,85.81,85.716,117.5]
["bitfinex","SOLUSD",1645559535311,135.0018,85.81,85.73,14.01]
["bitfinex","SOLUSD",1645559535508,135.0018,85.81,85.72,14.01]
["bitfinex","SOLUSD",1645559535909,135.0018,85.81,85.72,17.05552788]
["bitfinex","SOLUSD",1645559536309,135.0018,85.81,85.73,17.5059]
["bitfinex","SOLUSD",1645559536909,17.5075,85.79,85.73,17.5059]
["bitfinex","SOLUSD",1645559537111,42.40842183,85.789,85.73,17.5059]
["bitfinex","SOLUSD",1645559537710,117.5,85.788,85.722,17.6778]
["bitfinex","SOLUSD",1645559538312,117.5,85.779,85.722,17.6778]
["bitfinex","SOLUSD",1645559538711,117.5,85.779,85.7,17.5483]
["bitfinex","SOLUSD",1645559539011,117.5,85.775,85.69,17.5138]
["bitfinex","SOLUSD",1645559539412,117.5,85.773,85.69,17.5138]
["bitfinex","SOLUSD",1645559540314,117.5,85.769,85.69,17.5138]
["bitfinex","SOLUSD",1645559540520,117.5,85.759,85.675,3.04552788]
["bitfinex","SOLUSD",1645559540714,117.5,85.757,85.671,23.756]
["bitfinex","SOLUSD",1645559541115,117.5,85.757,85.672,3.04552788]
["bitfinex","SOLUSD",1645559542217,17.5153,85.75,85.68,17.5163]
["bitfinex","SOLUSD",1645559542418,17.5153,85.75,85.68,31.5263]
["bitfinex","SOLUSD",1645559542619,50.8506038,85.758,85.681,26.73523616]
["bitfinex","SOLUSD",1645559543019,50.8506038,85.758,85.682,3.04552788]
["bitfinex","SOLUSD",1645559543217,50.8506038,85.758,85.682,120.54552788]
["bitfinex","SOLUSD",1645559543417,17.5112,85.76,85.7,17.5111]
["bitfinex","SOLUSD",1645559543717,17.5112,85.76,85.7,31.5211]
["bitfinex","SOLUSD",1645559543917,1.62334195,85.793,85.7,31.5211]
["bitfinex","SOLUSD",1645559544117,1.62334195,85.795,85.701,3.04552788]
["bitfinex","SOLUSD",1645559544318,17.5047,85.79,85.72,17.5054]
["bitfinex","SOLUSD",1645559544518,24.2624,85.798,85.721,117.5]
["bitfinex","SOLUSD",1645559544723,1.62334195,85.81,85.721,120.54552788]
["bitfinex","SOLUSD",1645559544922,1.62334195,85.813,85.722,168.64102788]
["bitfinex","SOLUSD",1645559545118,1.62334195,85.814,85.722,168.64102788]
["bitfinex","SOLUSD",1645559545320,52.2678473,85.813,85.723,3.04552788]
["bitfinex","SOLUSD",1645559546220,17.503,85.8,85.74,17.5026]
["bitfinex","SOLUSD",1645559547720,47.66096483,85.799,85.74,17.5026]
["bitfinex","SOLUSD",1645559548144,17.5046,85.79,85.73,31.5159]
["bitfinex","SOLUSD",1645559548341,5.829,85.814,85.73,31.5159]
["bitfinex","SOLUSD",1645559548542,0.1,85.815,85.73,34.56142788]
["bitfinex","SOLUSD",1645559549343,17.501,85.81,85.73,31.5159]
["bitfinex","SOLUSD",1645559549544,50.59476813,85.809,85.73,31.5159]
["bitfinex","SOLUSD",1645559550344,17.5012,85.81,85.731,3.04552788]
["bitfinex","SOLUSD",1645559550545,17.5012,85.81,85.75,17.5001]
["bitfinex","SOLUSD",1645559551646,42.82352089,85.809,85.75,17.5001]
["bitfinex","SOLUSD",1645559552647,17.5012,85.81,85.75,17.5001]
["bitfinex","SOLUSD",1645559553647,44.23767524,85.809,85.75,17.5001]
["bitfinex","SOLUSD",1645559554547,0.1,85.815,85.75,17.5001]
["bitfinex","SOLUSD",1645559554750,0.1,85.815,85.751,3.04552788]
["bitfinex","SOLUSD",1645559554949,0.1,85.815,85.77,17.4949]
["bitfinex","SOLUSD",1645559555150,0.1,85.815,85.77,31.5049]
["bitfinex","SOLUSD",1645559555350,0.1,85.815,85.771,3.04552788]
["bitfinex","SOLUSD",1645559556551,0.1,85.815,85.78,17.4936]
["bitfinex","SOLUSD",1645559556752,0.1,85.815,85.79,14.01]
["bitfinex","SOLUSD",1645559558355,0.1,85.815,85.8,17.49]
["bitfinex","SOLUSD",1645559559855,0.1,85.815,85.801,3.04552788]
["bitfinex","SOLUSD",1645559560454,5.825,85.909,85.82,17.4854]
["bitfinex","SOLUSD",1645559560455,1.62334195,85.89,85.82,17.4854]
["bitfinex","SOLUSD",1645559560656,1.62334195,85.907,85.81,14.01]
["bitfinex","SOLUSD",1645559560855,50.60320772,85.906,85.821,3.04552788]
["bitfinex","SOLUSD",1645559562354,50.60320772,85.906,85.84,17.4812]
["bitfinex","SOLUSD",1645559563154,50.60320772,85.906,85.821,20.24932788]
["bitfinex","SOLUSD",1645559563357,50.60320772,85.906,85.83,17.4842]
["bitfinex","SOLUSD",1645559563960,17.4849,85.9,85.83,17.4842]
["bitfinex","SOLUSD",1645559564158,117.5,85.899,85.812,24.3607]
["bitfinex","SOLUSD",1645559564357,5.823,85.898,85.812,24.3607]
["bitfinex","SOLUSD",1645559564561,5.823,85.9,85.812,24.3607]
["bitfinex","SOLUSD",1645559564757,5.823,85.905,85.812,24.3607]
["bitfinex","SOLUSD",1645559564957,5.823,85.905,85.813,3.04552788]
["bitfinex","SOLUSD",1645559565259,75.34790001,85.906,85.813,3.04552788]
["bitfinex","SOLUSD",1645559565460,117.5,85.905,85.813,3.04552788]
["bitfinex","SOLUSD",1645559565658,7.44634195,85.911,85.821,117.5]
["bitfinex","SOLUSD",1645559565859,46.7714,85.914,85.831,117.5]
["bitfinex","SOLUSD",1645559566060,46.7714,85.914,85.841,117.5]
["bitfinex","SOLUSD",1645559566460,46.7714,85.914,85.842,3.04552788]
["bitfinex","SOLUSD",1645559566860,46.7714,85.914,85.86,17.4767]
["bitfinex","SOLUSD",1645559567060,49.79358644,85.915,85.86,17.4767]
["bitfinex","SOLUSD",1645559567461,49.79358644,85.915,85.85,16.81]
["bitfinex","SOLUSD",1645559567860,49.79358644,85.915,85.85,34.2903]
["bitfinex","SOLUSD",1645559569763,24.7349,85.929,85.85,34.2903]
["bitfinex","SOLUSD",1645559569964,24.7349,85.929,85.85,37.33582788]
["bitfinex","SOLUSD",1645559570165,24.5606,85.936,85.851,117.5]
["bitfinex","SOLUSD",1645559570367,17.4742,85.95,85.87,17.4748]
["bitfinex","SOLUSD",1645559570565,23.6898,85.974,85.87,17.4748]
["bitfinex","SOLUSD",1645559570566,7.44334195,85.971,85.871,117.5]
["bitfinex","SOLUSD",1645559570766,48.02866652,85.967,85.871,122.31]
["bitfinex","SOLUSD",1645559570965,52.42785205,85.972,85.873,117.5]
["bitfinex","SOLUSD",1645559571368,24.5411,85.972,85.875,117.5]
["bitfinex","SOLUSD",1645559571575,24.5411,85.972,85.891,117.5]
["bitfinex","SOLUSD",1645559571769,1.62334195,85.994,85.901,117.5]
["bitfinex","SOLUSD",1645559571968,47.55359661,85.997,85.911,117.5]
["bitfinex","SOLUSD",1645559572166,47.55359661,85.997,85.92,16.81]
["bitfinex","SOLUSD",1645559572566,47.55359661,85.997,85.921,116.4]
["bitfinex","SOLUSD",1645559572765,47.55359661,85.997,85.921,3.04552788]
["bitfinex","SOLUSD",1645559572965,47.55359661,85.997,85.922,3.04552788]
["bitfinex","SOLUSD",1645559573369,47.55359661,85.997,85.92,16.81]
["bitfinex","SOLUSD",1645559573567,47.55359661,85.997,85.93,17.4623]
["bitfinex","SOLUSD",1645559575367,47.55359661,85.997,85.92,34.2757]
["bitfinex","SOLUSD",1645559575368,116.4,85.996,85.92,34.2757]
["bitfinex","SOLUSD",1645559575569,5.816,85.996,85.92,34.2757]
["bitfinex","SOLUSD",1645559575767,116.4,85.995,85.92,34.2757]
["bitfinex","SOLUSD",1645559575969,116.4,85.995,85.777,453.86015602]
["bitfinex","SOLUSD",1645559575970,116.4,85.993,85.9,16.81]
["bitfinex","SOLUSD",1645559576168,116.4,85.991,85.89,16.81]
["bitfinex","SOLUSD",1645559576370,116.4,85.989,85.88,16.81]
["bitfinex","SOLUSD",1645559576568,17.4747,85.96,85.87,52.0635]
["bitfinex","SOLUSD",1645559576767,116.4,85.957,85.87,34.2848]
["bitfinex","SOLUSD",1645559577170,43.73913688,85.958,85.87,34.2848]
["bitfinex","SOLUSD",1645559577369,116.4,85.957,85.87,34.2848]
["bitfinex","SOLUSD",1645559577768,5.819,85.956,85.87,34.2848]
["bitfinex","SOLUSD",1645559577971,115.4,85.955,85.87,34.2848]
["bitfinex","SOLUSD",1645559578270,17.4751,85.95,85.87,16.81]
["bitfinex","SOLUSD",1645559578668,115.4,85.949,85.87,16.81]
["bitfinex","SOLUSD",1645559579070,115.4,85.949,85.871,6.0]
["bitfinex","SOLUSD",1645559579670,115.4,85.939,85.85,17.48]
["bitfinex","SOLUSD",1645559579871,3.04552788,85.948,85.84,16.81]
["bitfinex","SOLUSD",1645559579873,115.4,85.937,85.84,16.81]
["bitfinex","SOLUSD",1645559580271,48.4490835,85.938,85.84,16.81]
["bitfinex","SOLUSD",1645559580272,115.4,85.935,85.84,16.81]
["bitfinex","SOLUSD",1645559580471,115.4,85.933,85.84,16.81]
["bitfinex","SOLUSD",1645559580673,17.4824,85.92,85.84,16.81]
["bitfinex","SOLUSD",1645559580874,17.4824,85.92,85.84,39.98550412]
["bitfinex","SOLUSD",1645559581071,116.4,85.942,85.84,39.98550412]
["bitfinex","SOLUSD",1645559581272,122.221,85.941,85.84,39.98550412]
["bitfinex","SOLUSD",1645559582071,116.4,85.929,85.84,16.81]
["bitfinex","SOLUSD",1645559582271,116.4,85.925,85.84,16.81]
["bitfinex","SOLUSD",1645559582473,116.4,85.923,85.84,16.81]
["bitfinex","SOLUSD",1645559583171,17.4842,85.91,85.84,16.81]
["bitfinex","SOLUSD",1645559583371,51.47463804,85.909,85.84,16.81]
["bitfinex","SOLUSD",1645559584174,17.4842,85.9,85.84,16.81]
["bitfinex","SOLUSD",1645559584871,116.4,85.899,85.84,16.81]
["bitfinex","SOLUSD",1645559585072,116.4,85.899,85.81,16.81]
["bitfinex","SOLUSD",1645559585272,116.4,85.897,85.8,16.81]
["bitfinex","SOLUSD",1645559585474,116.4,85.895,85.8,16.81]
["bitfinex","SOLUSD",1645559585672,17.4869,85.89,85.8,34.3006]
["bitfinex","SOLUSD",1645559585871,116.4,85.889,85.8,34.3006]
["bitfinex","SOLUSD",1645559586574,116.4,85.887,85.8,34.3006]
["bitfinex","SOLUSD",1645559586975,17.4902,85.87,85.8,34.3006]
["bitfinex","SOLUSD",1645559587172,51.02108846,85.88,85.8,34.3006]
["bitfinex","SOLUSD",1645559587579,24.9566,85.894,85.82,17.4862]
["bitfinex","SOLUSD",1645559587773,24.9566,85.894,85.82,34.2962]
["bitfinex","SOLUSD",1645559588573,41.51833207,85.893,85.82,34.2962]
["bitfinex","SOLUSD",1645559588975,41.51833207,85.893,85.82,17.4862]
["bitfinex","SOLUSD",1645559589202,17.4858,85.89,85.82,17.4862]
["bitfinex","SOLUSD",1645559590176,17.4858,85.89,85.82,31.4762]
["bitfinex","SOLUSD",1645559591278,24.9566,85.894,85.82,31.4762]
["bitfinex","SOLUSD",1645559591674,24.9566,85.894,85.82,57.9499045]
["bitfinex","SOLUSD",1645559592276,24.459,85.908,85.82,57.9499045]
["bitfinex","SOLUSD",1645559592476,24.459,85.908,85.82,54.90437662]
["bitfinex","SOLUSD",1645559592678,24.459,85.908,85.84,17.4805]
["bitfinex","SOLUSD",1645559592879,24.459,85.908,85.85,13.99]
["bitfinex","SOLUSD",1645559593077,24.0438,85.924,85.85,13.99]
["bitfinex","SOLUSD",1645559593478,51.27424371,85.923,85.85,13.99]
["bitfinex","SOLUSD",1645559594183,51.27424371,85.923,85.85,31.4698]
["bitfinex","SOLUSD",1645559594184,17.4798,85.92,85.85,31.4698]
["bitfinex","SOLUSD",1645559594386,5.821,85.939,85.851,116.4]
["bitfinex","SOLUSD",1645559594585,1.62334195,85.955,85.851,119.44552788]
["bitfinex","SOLUSD",1645559594785,1.62334195,85.955,85.852,3.04552788]
["bitfinex","SOLUSD",1645559594984,24.89,85.96,85.853,116.4]
["bitfinex","SOLUSD",1645559595186,24.89,85.96,85.853,141.82150995]
["bitfinex","SOLUSD",1645559595386,72.64668151,85.96,85.855,116.4]
["bitfinex","SOLUSD",1645559595687,72.64668151,85.96,85.871,116.4]
["bitfinex","SOLUSD",1645559595885,72.64668151,85.96,85.88,13.99]
["bitfinex","SOLUSD",1645559596085,24.89,85.96,85.88,13.99]
["bitfinex","SOLUSD",1645559596286,42.3619,85.96,85.881,116.4]
["bitfinex","SOLUSD",1645559596487,17.4719,85.96,85.881,116.4]
["bitfinex","SOLUSD",1645559596702,1.62334195,85.974,85.881,119.44552788]
["bitfinex","SOLUSD",1645559596905,23.2789,85.979,85.882,3.04552788]
["bitfinex","SOLUSD",1645559597105,56.27807175,85.98,85.882,3.04552788]
["bitfinex","SOLUSD",1645559597406,54.6547298,85.98,85.883,116.4]
["bitfinex","SOLUSD",1645559597705,45.8463,85.993,85.883,116.4]
["bitfinex","SOLUSD",1645559597706,1.62334195,85.988,85.883,116.4]
["bitfinex","SOLUSD",1645559597904,1.62334195,85.985,85.884,3.04552788]
["bitfinex","SOLUSD",1645559598304,1.62334195,85.987,85.9,17.4706]
["bitfinex","SOLUSD",1645559598504,1.62334195,85.987,85.91,13.99]
["bitfinex","SOLUSD",1645559598706,44.81184261,85.986,85.91,13.99]
["bitfinex","SOLUSD",1645559598905,1.62334195,85.984,85.91,13.99]
["bitfinex","SOLUSD",1645559599204,44.81184261,85.986,85.91,13.99]
["bitfinex","SOLUSD",1645559599807,44.81184261,85.986,85.911,3.04552788]
["bitfinex","SOLUSD",1645559600805,44.81184261,85.986,85.92,17.4651]
["bitfinex","SOLUSD",1645559601305,44.81184261,85.986,85.91,13.99]
["bitfinex","SOLUSD",1645559602305,17.4674,85.98,85.91,34.50422788]
["bitfinex","SOLUSD",1645559602708,17.4674,85.98,85.91,31.4587]
["bitfinex","SOLUSD",1645559602905,17.4674,85.98,85.91,34.50422788]
["bitfinex","SOLUSD",1645559603507,17.4674,85.98,85.91,31.4587]
["bitfinex","SOLUSD",1645559604108,17.4674,85.98,85.91,13.99]
["bitfinex","SOLUSD",1645559604710,116.4,85.979,85.91,13.99]
["bitfinex","SOLUSD",1645559604909,116.4,85.969,85.817,5.57]
["bitfinex","SOLUSD",1645559605107,116.4,85.967,85.872,6.0]
["bitfinex","SOLUSD",1645559605308,116.4,85.965,85.858,23.3025]
["bitfinex","SOLUSD",1645559605508,7.44234195,85.966,85.858,23.3025]
["bitfinex","SOLUSD",1645559605509,1.62334195,85.96,85.858,23.3025]
["bitfinex","SOLUSD",1645559605709,1.62334195,85.958,85.858,23.3025]
["bitfinex","SOLUSD",1645559605908,116.4,85.963,85.86,13.99]
["bitfinex","SOLUSD",1645559605909,17.4746,85.95,85.86,13.99]
["bitfinex","SOLUSD",1645559606109,46.80045646,85.949,85.86,13.99]
["bitfinex","SOLUSD",1645559606309,46.80045646,85.949,85.87,17.4767]
["bitfinex","SOLUSD",1645559606609,46.80045646,85.949,85.871,3.04552788]
["bitfinex","SOLUSD",1645559606811,23.2028,85.962,85.871,28.46703783]
["bitfinex","SOLUSD",1645559607214,23.2028,85.962,85.872,3.04552788]
["bitfinex","SOLUSD",1645559607814,40.17510296,85.961,85.872,3.04552788]
["bitfinex","SOLUSD",1645559608213,17.4733,85.95,85.89,17.472]
["bitfinex","SOLUSD",1645559610517,17.4733,85.95,85.872,3.04552788]
["bitfinex","SOLUSD",1645559610717,17.4733,85.95,85.88,17.4748]
["bitfinex","SOLUSD",1645559610917,17.4787,85.93,85.859,25.56732788]
["bitfinex","SOLUSD",1645559611117,45.614429,85.929,85.859,22.5218]
["bitfinex","SOLUSD",1645559611517,45.614429,85.929,85.86,3.04552788]
["bitfinex","SOLUSD",1645559611917,45.614429,85.929,85.86,17.03552788]
["bitfinex","SOLUSD",1645559612318,45.614429,85.929,85.86,34.51422788]
["bitfinex","SOLUSD",1645559612918,45.614429,85.929,85.861,3.04552788]
["bitfinex","SOLUSD",1645559613319,17.4787,85.93,85.861,3.04552788]
["bitfinex","SOLUSD",1645559613720,17.4787,85.93,85.861,119.44552788]
["bitfinex","SOLUSD",1645559613920,17.475,85.94,85.87,17.4759]
["bitfinex","SOLUSD",1645559614320,48.24236267,85.939,85.87,17.4759]
["bitfinex","SOLUSD",1645559614822,48.24236267,85.939,85.871,3.04552788]
["bitfinex","SOLUSD",1645559615021,48.24236267,85.939,85.88,17.4753]
["bitfinex","SOLUSD",1645559616222,24.0823,85.946,85.88,17.4753]
["bitfinex","SOLUSD",1645559616422,17.4732,85.95,85.89,17.472]
["bitfinex","SOLUSD",1645559616822,17.4732,85.95,85.891,3.04552788]
["bitfinex","SOLUSD",1645559617222,52.29855983,85.949,85.891,3.04552788]
["bitfinex","SOLUSD",1645559618524,17.4732,85.95,85.891,3.04552788]
["bitfinex","SOLUSD",1645559618922,17.4732,85.95,85.9,17.4714]
["bitfinex","SOLUSD",1645559619623,23.2028,85.962,85.901,3.04552788]
["bitfinex","SOLUSD",1645559620123,23.2028,85.962,85.91,17.4685]
["bitfinex","SOLUSD",1645559620325,24.87604195,85.969,85.91,17.4685]
["bitfinex","SOLUSD",1645559620523,24.87604195,85.969,85.911,3.04552788]
["bitfinex","SOLUSD",1645559621124,1.62334195,85.968,85.911,3.04552788]
["bitfinex","SOLUSD",1645559621725,24.87604195,85.969,85.911,3.04552788]
["bitfinex","SOLUSD",1645559622325,24.87604195,85.969,85.92,17.4674]
["bitfinex","SOLUSD",1645559622526,4.94475361,86.018,85.92,17.4674]
["bitfinex","SOLUSD",1645559622527,3.25202961,85.994,85.92,17.4674]
["bitfinex","SOLUSD",1645559622729,1.64304885,86.001,85.931,116.4]
["bitfinex","SOLUSD",1645559622952,3.25202961,86.029,85.97,3.04552788]
["bitfinex","SOLUSD",1645559623128,3.25202961,86.039,85.97,13.99]
["bitfinex","SOLUSD",1645559623328,1.64464361,86.015,85.98,17.455]
["bitfinex","SOLUSD",1645559623532,1.64464361,86.036,85.99,13.99]
["bitfinex","SOLUSD",1645559623730,1.64464361,86.062,85.99,13.99]
["bitfinex","SOLUSD",1645559623929,1.64464361,86.062,85.992,116.4]
["bitfinex","SOLUSD",1645559624130,1.64464361,86.07,85.992,116.4]
["bitfinex","SOLUSD",1645559624330,1.64464361,86.07,85.994,116.4]
["bitfinex","SOLUSD",1645559624530,6.59532458,86.095,85.996,116.4]
["bitfinex","SOLUSD",1645559624531,1.64464361,86.074,85.996,116.4]
["bitfinex","SOLUSD",1645559624729,49.6838,86.097,86.01,13.99]
["bitfinex","SOLUSD",1645559624730,1.64464361,86.081,86.01,13.99]
["bitfinex","SOLUSD",1645559624930,1.64464361,86.079,86.01,37.337]
["bitfinex","SOLUSD",1645559625133,116.4,86.096,86.01,37.337]
["bitfinex","SOLUSD",1645559625134,5.809,86.096,86.01,37.337]
["bitfinex","SOLUSD",1645559625630,48.51793643,86.097,86.01,37.337]
["bitfinex","SOLUSD",1645559625834,48.51793643,86.097,86.011,153.03480564]
["bitfinex","SOLUSD",1645559626130,30.3592,86.122,86.03,17.4417]
["bitfinex","SOLUSD",1645559626330,5.809,86.122,86.03,31.4317]
["bitfinex","SOLUSD",1645559626531,5.808,86.123,86.03,34.47722788]
["bitfinex","SOLUSD",1645559626730,5.808,86.131,86.03,34.47722788]
["bitfinex","SOLUSD",1645559627032,5.808,86.135,86.03,13.99]
["bitfinex","SOLUSD",1645559627234,1.64464361,86.123,86.032,116.4]
["bitfinex","SOLUSD",1645559627436,0.343085,86.151,86.031,47.57521437]
["bitfinex","SOLUSD",1645559627437,0.343085,86.151,86.05,174.85]
["bitfinex","SOLUSD",1645559627637,0.343085,86.151,86.061,116.4]
["bitfinex","SOLUSD",1645559627833,0.343085,86.151,86.063,116.4]
["bitfinex","SOLUSD",1645559628036,0.343085,86.151,86.062,6.0]
["bitfinex","SOLUSD",1645559628037,0.343085,86.151,86.065,116.4]
["bitfinex","SOLUSD",1645559628333,0.343085,86.151,86.067,116.4]
["bitfinex","SOLUSD",1645559628533,0.343085,86.151,86.066,16.82953116]
["bitfinex","SOLUSD",1645559628734,0.343085,86.151,86.068,16.82953116]
["bitfinex","SOLUSD",1645559628941,5.806,86.15,86.08,13.99]
["bitfinex","SOLUSD",1645559629235,5.806,86.15,86.06,13.99]
["bitfinex","SOLUSD",1645559629236,8.85152788,86.15,86.06,13.99]
["bitfinex","SOLUSD",1645559629435,8.85152788,86.15,85.975,73.2559]
["bitfinex","SOLUSD",1645559629436,51.37051485,86.149,86.04,13.99]
["bitfinex","SOLUSD",1645559629637,5.807,86.148,86.04,13.99]
["bitfinex","SOLUSD",1645559629835,8.85252788,86.148,86.04,13.99]
["bitfinex","SOLUSD",1645559630235,3.04552788,86.147,86.04,13.99]
["bitfinex","SOLUSD",1645559630457,5.807,86.146,86.04,13.99]
["bitfinex","SOLUSD",1645559631061,119.44552788,86.145,86.04,13.99]
["bitfinex","SOLUSD",1645559631259,5.807,86.144,86.04,13.99]
["bitfinex","SOLUSD",1645559631460,8.85252788,86.144,86.04,13.99]
["bitfinex","SOLUSD",1645559631658,3.04552788,86.143,86.04,13.99]
["bitfinex","SOLUSD",1645559631858,5.807,86.142,86.04,13.99]
["bitfinex","SOLUSD",1645559632458,116.4,86.141,86.04,13.99]
["bitfinex","SOLUSD",1645559632660,116.4,86.139,86.04,13.99]
["bitfinex","SOLUSD",1645559632859,116.4,86.137,86.02,13.99]
["bitfinex","SOLUSD",1645559633058,116.4,86.135,86.02,13.99]
["bitfinex","SOLUSD",1645559633260,51.94704616,86.136,86.02,13.99]
["bitfinex","SOLUSD",1645559633261,116.4,86.133,86.02,13.99]
["bitfinex","SOLUSD",1645559633457,5.808,86.134,86.02,13.99]
["bitfinex","SOLUSD",1645559633458,116.4,86.131,86.02,13.99]
["bitfinex","SOLUSD",1645559633860,116.4,86.129,86.02,13.99]
["bitfinex","SOLUSD",1645559634061,116.4,86.127,86.02,13.99]
["bitfinex","SOLUSD",1645559634258,116.4,86.125,86.02,13.99]
["bitfinex","SOLUSD",1645559634459,5.809,86.124,86.02,13.99]
["bitfinex","SOLUSD",1645559634659,3.04552788,86.126,86.021,33.97514682]
["bitfinex","SOLUSD",1645559634660,50.11323521,86.123,86.021,33.97514682]
["bitfinex","SOLUSD",1645559635060,50.11323521,86.123,86.022,33.97514682]
["bitfinex","SOLUSD",1645559635260,50.11323521,86.123,86.03,17.4384]
["bitfinex","SOLUSD",1645559635462,50.11323521,86.123,86.04,13.99]
["bitfinex","SOLUSD",1645559635863,50.11323521,86.123,86.041,3.04552788]
["bitfinex","SOLUSD",1645559636061,50.11323521,86.123,86.041,33.97514682]
["bitfinex","SOLUSD",1645559636260,50.11323521,86.123,86.042,30.92961894]
["bitfinex","SOLUSD",1645559636562,50.11323521,86.123,86.042,33.97514682]
["bitfinex","SOLUSD",1645559636761,50.11323521,86.123,86.043,3.04552788]
["bitfinex","SOLUSD",1645559636962,50.11323521,86.123,86.043,33.97514682]
["bitfinex","SOLUSD",1645559637161,50.11323521,86.123,86.044,147.32961894]
["bitfinex","SOLUSD",1645559637361,50.11323521,86.123,86.044,150.37514682]
["bitfinex","SOLUSD",1645559637562,22.601,86.135,86.045,46.14141801]
["bitfinex","SOLUSD",1645559637760,22.601,86.135,86.06,13.99]
["bitfinex","SOLUSD",1645559638162,22.601,86.135,86.061,3.04552788]
["bitfinex","SOLUSD",1645559638563,41.59762114,86.134,86.061,3.04552788]
["bitfinex","SOLUSD",1645559638767,116.4,86.133,86.06,13.99]
["bitfinex","SOLUSD",1645559638965,122.207,86.133,86.045,3.04552788]
["bitfinex","SOLUSD",1645559639165,116.4,86.131,86.03,13.99]
["bitfinex","SOLUSD",1645559639364,116.4,86.129,86.03,13.99]
["bitfinex","SOLUSD",1645559639566,116.4,86.127,86.03,13.99]
["bitfinex","SOLUSD",1645559639765,3.04552788,86.132,86.03,13.99]
["bitfinex","SOLUSD",1645559639966,41.59762114,86.134,86.031,31.50336148]
["bitfinex","SOLUSD",1645559640369,5.808,86.145,86.032,178.80510898]
["bitfinex","SOLUSD",1645559640568,22.7475,86.149,86.032,178.80510898]
["bitfinex","SOLUSD",1645559640767,22.7475,86.149,86.034,116.4]
["bitfinex","SOLUSD",1645559640970,116.4,86.172,86.036,116.4]
["bitfinex","SOLUSD",1645559641168,116.4,86.17,86.051,116.4]
["bitfinex","SOLUSD",1645559641367,116.4,86.168,86.06,13.99]
["bitfinex","SOLUSD",1645559641567,116.4,86.166,86.07,13.99]
["bitfinex","SOLUSD",1645559641770,116.4,86.164,86.07,13.99]
["bitfinex","SOLUSD",1645559641969,116.4,86.162,86.07,13.99]
["bitfinex","SOLUSD",1645559642168,116.4,86.16,86.07,13.99]
["bitfinex","SOLUSD",1645559642370,116.4,86.144,86.07,13.99]
["bitfinex","SOLUSD",1645559642567,50.13083184,86.169,86.042,3.04552788]
["bitfinex","SOLUSD",1645559642568,116.4,86.142,86.042,3.04552788]
["bitfinex","SOLUSD",1645559642769,116.4,86.14,86.012,48.8938]
["bitfinex","SOLUSD",1645559642969,116.4,86.138,86.02,13.99]
["bitfinex","SOLUSD",1645559643168,116.4,86.136,86.02,13.99]
["bitfinex","SOLUSD",1645559643573,116.4,86.134,86.021,3.04552788]
["bitfinex","SOLUSD",1645559643770,116.4,86.132,86.021,3.04552788]
["bitfinex","SOLUSD",1645559644169,116.4,86.13,86.021,3.04552788]
["bitfinex","SOLUSD",1645559644370,116.4,86.128,86.021,3.04552788]
["bitfinex","SOLUSD",1645559644574,5.808,86.129,86.012,3.04552788]
["bitfinex","SOLUSD",1645559644575,5.0,86.108,86.012,3.04552788]
["bitfinex","SOLUSD",1645559644772,5.0,86.098,85.95,13.99]
["bitfinex","SOLUSD",1645559644971,116.4,86.096,85.95,13.99]
["bitfinex","SOLUSD",1645559645171,116.4,86.096,85.952,17.6111]
["bitfinex","SOLUSD",1645559645374,116.4,86.094,85.954,27.53394724]
["bitfinex","SOLUSD",1645559645571,116.4,86.092,85.955,116.4]
["bitfinex","SOLUSD",1645559645772,5.812,86.091,85.955,140.752]
["bitfinex","SOLUSD",1645559645972,5.812,86.091,85.981,116.4]
["bitfinex","SOLUSD",1645559646174,46.2428,86.094,85.991,116.4]
["bitfinex","SOLUSD",1645559646573,46.2428,86.094,85.99,188.84]
["bitfinex","SOLUSD",1645559646574,46.2428,86.094,85.993,116.4]
["bitfinex","SOLUSD",1645559646774,48.60417126,86.093,85.993,116.4]
["bitfinex","SOLUSD",1645559647073,48.60417126,86.093,85.995,116.4]
["bitfinex","SOLUSD",1645559647273,46.2428,86.094,86.01,13.99]
["bitfinex","SOLUSD",1645559647474,46.2428,86.094,86.02,13.99]
["bitfinex","SOLUSD",1645559648076,5.809,86.117,86.02,13.99]
["bitfinex","SOLUSD",1645559648276,41.3672305,86.127,86.021,32.64212788]
["bitfinex","SOLUSD",1645559648478,41.3672305,86.127,86.021,45.96678712]
["bitfinex","SOLUSD",1645559648679,41.3672305,86.127,86.023,116.4]
["bitfinex","SOLUSD",1645559648877,122.208,86.126,86.022,15.68918796]
["bitfinex","SOLUSD",1645559649076,122.208,86.126,86.024,12.64366008]
["bitfinex","SOLUSD",1645559650477,116.4,86.126,86.024,12.64366008]
["bitfinex","SOLUSD",1645559651879,5.808,86.125,86.024,12.64366008]
["bitfinex","SOLUSD",1645559652281,3.04552788,86.124,86.024,12.64366008]
["bitfinex","SOLUSD",1645559652483,5.0,86.088,86.006,12.64366008]
["bitfinex","SOLUSD",1645559652681,116.4,86.086,85.932,17.2299]
["bitfinex","SOLUSD",1645559652880,116.4,86.086,85.92,174.85]
["bitfinex","SOLUSD",1645559652881,1.64464361,86.077,85.94,13.99]
["bitfinex","SOLUSD",1645559653081,1.64464361,86.068,85.94,13.99]
["bitfinex","SOLUSD",1645559653282,1.64464361,86.07,85.94,13.99]
["bitfinex","SOLUSD",1645559653482,1.64464361,86.077,85.941,22.46012011]
["bitfinex","SOLUSD",1645559653682,5.813,86.076,85.941,22.46012011]
["bitfinex","SOLUSD",1645559653886,3.04552788,86.077,85.942,19.32465924]
["bitfinex","SOLUSD",1645559654084,3.04552788,86.077,85.942,22.8173]
["bitfinex","SOLUSD",1645559654285,4.69017149,86.077,85.943,138.86012011]
["bitfinex","SOLUSD",1645559654684,1.64464361,86.078,85.962,112.9]
["bitfinex","SOLUSD",1645559654885,5.812,86.077,85.97,13.99]
["bitfinex","SOLUSD",1645559655093,122.212,86.079,85.97,13.99]
["bitfinex","SOLUSD",1645559655691,3.04552788,86.078,85.97,13.99]
["bitfinex","SOLUSD",1645559655891,5.812,86.077,85.97,13.99]
["bitfinex","SOLUSD",1645559657096,122.212,86.077,85.97,13.99]
["bitfinex","SOLUSD",1645559658196,116.4,86.076,85.97,13.99]
["bitfinex","SOLUSD",1645559658394,5.812,86.075,85.97,13.99]
["bitfinex","SOLUSD",1645559658795,1.64464361,86.074,85.962,112.9]
["bitfinex","SOLUSD",1645559658997,116.4,86.059,85.962,112.9]
["bitfinex","SOLUSD",1645559659194,116.4,86.057,85.962,112.9]
["bitfinex","SOLUSD",1645559659393,5.813,86.056,85.933,23.8804]
["bitfinex","SOLUSD",1645559659594,116.4,86.054,85.933,23.8804]
["bitfinex","SOLUSD",1645559659795,5.814,86.053,85.933,23.8804]
["bitfinex","SOLUSD",1645559660395,116.4,86.054,85.933,23.8804]
["bitfinex","SOLUSD",1645559660396,116.4,86.054,85.934,22.46012011]
["bitfinex","SOLUSD",1645559660795,5.814,86.053,85.934,22.46012011]
["bitfinex","SOLUSD",1645559661202,5.814,86.053,85.94,17.461]
["bitfinex","SOLUSD",1645559661403,5.814,86.053,85.94,31.451]
["bitfinex","SOLUSD",1645559661606,5.814,86.053,85.94,53.91112011]
["bitfinex","SOLUSD",1645559662702,5.814,86.053,85.94,36.45012011]
["bitfinex","SOLUSD",1645559662901,5.814,86.053,85.94,13.99]
["bitfinex","SOLUSD",1645559663103,3.04552788,86.052,85.94,13.99]
["bitfinex","SOLUSD",1645559663402,5.814,86.051,85.94,13.99]
["bitfinex","SOLUSD",1645559663803,3.04552788,86.05,85.94,13.99]
["bitfinex","SOLUSD",1645559664002,5.814,86.049,85.94,13.99]
["bitfinex","SOLUSD",1645559664422,3.04552788,86.048,85.94,13.99]
["bitfinex","SOLUSD",1645559664620,5.814,86.047,85.94,13.99]
["bitfinex","SOLUSD",1645559665422,3.04552788,86.046,85.94,13.99]
["bitfinex","SOLUSD",1645559665623,5.814,86.045,85.94,13.99]
["bitfinex","SOLUSD",1645559666224,116.4,86.043,85.94,13.99]
["bitfinex","SOLUSD",1645559666426,5.814,86.042,85.94,13.99]
["bitfinex","SOLUSD",1645559666623,5.814,86.042,85.931,23.2684]
["bitfinex","SOLUSD",1645559666825,116.4,86.04,85.931,23.2684]
["bitfinex","SOLUSD",1645559667023,5.814,86.039,85.931,23.2684]
["bitfinex","SOLUSD",1645559669026,29.156256,86.041,85.933,116.4]
["bitfinex","SOLUSD",1645559669432,29.156256,86.041,85.941,116.4]
["bitfinex","SOLUSD",1645559669631,47.0343,86.082,85.951,116.4]
["bitfinex","SOLUSD",1645559669837,76.190556,86.082,85.961,116.4]
["bitfinex","SOLUSD",1645559670028,116.4,86.081,85.963,116.4]
["bitfinex","SOLUSD",1645559670228,47.26258353,86.08,85.963,116.4]
["bitfinex","SOLUSD",1645559670431,116.4,86.079,85.962,51.01227761]
["bitfinex","SOLUSD",1645559670630,5.812,86.078,85.962,23.0944]
["bitfinex","SOLUSD",1645559670828,116.4,86.077,85.951,22.5074]
["bitfinex","SOLUSD",1645559671028,5.813,86.076,85.951,22.5074]
["bitfinex","SOLUSD",1645559671430,3.04552788,86.075,85.951,22.5074]
["bitfinex","SOLUSD",1645559671629,5.813,86.074,85.951,22.5074]
["bitfinex","SOLUSD",1645559671931,3.04552788,86.073,85.951,22.5074]
["bitfinex","SOLUSD",1645559672129,5.813,86.072,85.951,22.5074]
["bitfinex","SOLUSD",1645559672330,116.4,86.07,85.951,22.5074]
["bitfinex","SOLUSD",1645559672531,5.813,86.069,85.951,22.5074]
["bitfinex","SOLUSD",1645559672831,121.4,86.068,85.951,22.5074]
["bitfinex","SOLUSD",1645559673033,121.4,86.068,85.943,23.062]
["bitfinex","SOLUSD",1645559673034,116.4,86.059,85.943,23.062]
["bitfinex","SOLUSD",1645559673330,116.4,86.057,85.943,23.062]
["bitfinex","SOLUSD",1645559673531,5.813,86.056,85.943,23.062]
["bitfinex","SOLUSD",1645559673733,116.4,86.055,85.943,23.062]
["bitfinex","SOLUSD",1645559673931,116.4,86.053,85.943,23.062]
["bitfinex","SOLUSD",1645559674132,116.4,86.051,85.943,23.062]
["bitfinex","SOLUSD",1645559674535,3.04552788,86.05,85.943,23.062]
["bitfinex","SOLUSD",1645559674932,5.814,86.049,85.943,23.062]
["bitfinex","SOLUSD",1645559675333,116.4,86.048,85.943,23.062]
["bitfinex","SOLUSD",1645559675833,116.4,86.046,85.943,23.062]
["bitfinex","SOLUSD",1645559676233,24.7389,86.047,85.944,27.91787761]
["bitfinex","SOLUSD",1645559676633,24.7389,86.047,85.945,27.91787761]
["bitfinex","SOLUSD",1645559676833,24.4878,86.054,85.946,5.814]
["bitfinex","SOLUSD",1645559677035,24.4878,86.054,85.965,112.9]
["bitfinex","SOLUSD",1645559677232,24.4878,86.054,85.946,53.05653685]
["bitfinex","SOLUSD",1645559677233,5.813,86.053,85.95,13.99]
["bitfinex","SOLUSD",1645559677435,125.25852788,86.053,85.943,23.062]
["bitfinex","SOLUSD",1645559677635,116.4,86.051,85.956,112.9]
["bitfinex","SOLUSD",1645559677833,5.813,86.05,85.93,13.99]
["bitfinex","SOLUSD",1645559678033,116.4,86.048,85.93,13.99]
["bitfinex","SOLUSD",1645559678234,116.4,86.048,85.931,24.87234973]
["bitfinex","SOLUSD",1645559678835,5.814,86.047,85.931,24.87234973]
["bitfinex","SOLUSD",1645559679436,116.4,86.048,85.932,116.4]
["bitfinex","SOLUSD",1645559679637,116.4,86.048,85.932,141.53865924]
["bitfinex","SOLUSD",1645559679834,116.4,86.048,85.933,208.12640897]
["bitfinex","SOLUSD",1645559680035,116.4,86.048,85.934,5.814]
["bitfinex","SOLUSD",1645559680334,116.4,86.048,85.934,50.01100897]
["bitfinex","SOLUSD",1645559680544,116.4,86.048,85.935,24.87234973]
["bitfinex","SOLUSD",1645559680738,116.4,86.048,85.95,13.99]
["bitfinex","SOLUSD",1645559683138,1.64464361,86.046,85.95,13.99]
["bitfinex","SOLUSD",1645559683638,1.64464361,86.045,85.95,13.99]
["bitfinex","SOLUSD",1645559684038,1.64464361,86.051,85.951,116.4]
["bitfinex","SOLUSD",1645559684240,160.52659647,86.052,85.96,17.4573]
["bitfinex","SOLUSD",1645559684438,1.64464361,86.051,85.956,112.9]
["bitfinex","SOLUSD",1645559684641,1.64464361,86.05,85.956,112.9]
["bitfinex","SOLUSD",1645559685338,160.52659647,86.052,85.956,112.9]
["bitfinex","SOLUSD",1645559685541,1.64464361,86.051,85.956,112.9]
["bitfinex","SOLUSD",1645559685840,160.52659647,86.052,85.96,13.99]
["bitfinex","SOLUSD",1645559686241,160.52659647,86.052,85.96,31.4488]
["bitfinex","SOLUSD",1645559687339,44.12659647,86.052,85.96,31.4488]
["bitfinex","SOLUSD",1645559687742,44.12659647,86.052,85.96,56.32114973]
["bitfinex","SOLUSD",1645559688240,44.12659647,86.052,85.96,13.99]
["bitfinex","SOLUSD",1645559688442,1.64464361,86.042,85.96,13.99]
["bitfinex","SOLUSD",1645559688642,5.813,86.041,85.951,23.6432]
["bitfinex","SOLUSD",1645559688941,1.64464361,86.037,85.951,23.6432]
["bitfinex","SOLUSD",1645559689141,116.4,86.035,85.951,23.6432]
["bitfinex","SOLUSD",1645559689341,5.814,86.034,85.951,23.6432]
["bitfinex","SOLUSD",1645559689743,1.64464361,86.034,85.951,23.6432]
["bitfinex","SOLUSD",1645559690142,1.64464361,86.033,85.951,23.6432]
["bitfinex","SOLUSD",1645559690542,116.4,86.034,85.951,23.6432]
["bitfinex","SOLUSD",1645559690943,116.4,86.034,85.94,13.99]
["bitfinex","SOLUSD",1645559691152,5.0,86.028,85.936,5.814]
["bitfinex","SOLUSD",1645559691344,1.64464361,86.016,85.9,13.99]
["bitfinex","SOLUSD",1645559691542,1.64464361,86.003,85.9,13.99]
["bitfinex","SOLUSD",1645559691748,1.64464361,86.002,85.9,13.99]
["bitfinex","SOLUSD",1645559691943,1.64464361,86.011,85.901,22.3902164]
["bitfinex","SOLUSD",1645559692143,116.4,86.012,85.901,25.43574428]
["bitfinex","SOLUSD",1645559692346,116.4,86.012,85.902,119.44552788]
["bitfinex","SOLUSD",1645559692543,116.4,86.012,85.903,116.4]
["bitfinex","SOLUSD",1645559692744,47.1788,86.013,85.903,141.83574428]
["bitfinex","SOLUSD",1645559693043,47.1788,86.013,85.905,116.4]
["bitfinex","SOLUSD",1645559693245,47.1788,86.013,85.93,17.4642]
["bitfinex","SOLUSD",1645559693443,47.1788,86.013,85.93,31.4542]
["bitfinex","SOLUSD",1645559693843,52.34776271,86.012,85.93,31.4542]
["bitfinex","SOLUSD",1645559694045,52.34776271,86.012,85.921,46.2312]
["bitfinex","SOLUSD",1645559694046,168.74776271,86.012,85.921,46.2312]
["bitfinex","SOLUSD",1645559694244,5.816,86.011,85.921,46.2312]
["bitfinex","SOLUSD",1645559694445,1.64464361,86.008,85.91,13.99]
["bitfinex","SOLUSD",1645559694644,1.64464361,86.006,85.89,13.99]
["bitfinex","SOLUSD",1645559694846,1.64464361,85.996,85.89,13.99]
["bitfinex","SOLUSD",1645559695046,5.817,85.995,85.89,13.99]
["bitfinex","SOLUSD",1645559695246,5.817,85.996,85.89,13.99]
["bitfinex","SOLUSD",1645559695445,1.64464361,85.999,85.891,25.43574428]
["bitfinex","SOLUSD",1645559695645,1.64464361,86.01,85.892,23.6888]
["bitfinex","SOLUSD",1645559695848,1.64464361,86.01,85.9,17.4701]
["bitfinex","SOLUSD",1645559696049,1.64464361,86.009,85.9,17.4701]
["bitfinex","SOLUSD",1645559696248,168.74776271,86.012,85.901,22.3902164]
["bitfinex","SOLUSD",1645559696755,168.74776271,86.012,85.91,13.99]
["bitfinex","SOLUSD",1645559696956,168.74776271,86.012,85.911,48.108]
["bitfinex","SOLUSD",1645559697155,168.74776271,86.012,85.911,73.54374428]
["bitfinex","SOLUSD",1645559697156,52.34776271,86.012,85.911,73.54374428]
["bitfinex","SOLUSD",1645559697358,52.34776271,86.012,85.912,138.7902164]
["bitfinex","SOLUSD",1645559697556,52.34776271,86.012,85.912,25.43574428]
["bitfinex","SOLUSD",1645559697978,52.34776271,86.012,85.913,3.04552788]
["bitfinex","SOLUSD",1645559698156,168.74776271,86.012,85.913,3.04552788]
["bitfinex","SOLUSD",1645559699360,52.34776271,86.012,85.913,3.04552788]
["bitfinex","SOLUSD",1645559699558,52.34776271,86.012,85.921,116.4]
["bitfinex","SOLUSD",1645559699758,47.1788,86.013,85.921,116.4]
["bitfinex","SOLUSD",1645559699960,47.1788,86.013,85.922,3.04552788]
["bitfinex","SOLUSD",1645559700357,116.4,86.012,85.922,3.04552788]
["bitfinex","SOLUSD",1645559700559,116.4,86.012,85.92,31.4567]
["bitfinex","SOLUSD",1645559700759,161.64587963,86.012,85.92,31.4567]
["bitfinex","SOLUSD",1645559701565,161.64587963,86.012,85.921,3.04552788]
["bitfinex","SOLUSD",1645559701762,161.64587963,86.012,85.93,17.465]
["bitfinex","SOLUSD",1645559702762,26.31294361,86.031,85.93,31.455]
["bitfinex","SOLUSD",1645559702962,26.31294361,86.031,85.931,28.82954973]
["bitfinex","SOLUSD",1645559703162,26.31294361,86.031,85.931,41.37909026]
["bitfinex","SOLUSD",1645559703363,1.64464361,86.035,85.941,116.4]
["bitfinex","SOLUSD",1645559703763,1.64464361,86.035,85.94,13.99]
["bitfinex","SOLUSD",1645559703764,1.64464361,86.042,85.943,116.4]
["bitfinex","SOLUSD",1645559704063,52.55282616,86.041,85.944,41.37909026]
["bitfinex","SOLUSD",1645559704263,116.4,86.04,85.945,24.2783]
["bitfinex","SOLUSD",1645559704464,1.64464361,86.037,85.945,24.2783]
["bitfinex","SOLUSD",1645559704664,1.64464361,86.035,85.945,24.2783]
["bitfinex","SOLUSD",1645559705168,1.64464361,86.032,85.942,22.8]
["bitfinex","SOLUSD",1645559705363,5.814,86.031,85.942,22.8]
["bitfinex","SOLUSD",1645559705581,116.4,86.03,85.942,22.8]
["bitfinex","SOLUSD",1645559705982,5.814,86.029,85.942,22.8]
["bitfinex","SOLUSD",1645559706187,116.4,86.03,85.942,51.62954973]
["bitfinex","SOLUSD",1645559706383,24.9427,86.038,85.95,13.99]
["bitfinex","SOLUSD",1645559706588,24.9427,86.038,85.95,31.4514]
["bitfinex","SOLUSD",1645559706785,24.9427,86.038,85.951,31.87507761]
["bitfinex","SOLUSD",1645559707084,24.9427,86.038,85.951,33.80954973]
["bitfinex","SOLUSD",1645559707283,116.4,86.037,85.952,3.04552788]
["bitfinex","SOLUSD",1645559707685,116.4,86.035,85.952,3.04552788]
["bitfinex","SOLUSD",1645559708184,116.4,86.035,85.95,13.99]
["bitfinex","SOLUSD",1645559709884,3.04552788,86.034,85.93,13.99]
["bitfinex","SOLUSD",1645559710083,1.64464361,86.028,85.915,46.6033]
["bitfinex","SOLUSD",1645559710385,116.4,86.026,85.915,46.6033]
["bitfinex","SOLUSD",1645559710585,5.815,86.025,85.915,46.6033]
["bitfinex","SOLUSD",1645559710883,116.4,86.023,85.915,75.43284973]
["bitfinex","SOLUSD",1645559711084,116.4,86.023,85.92,13.99]
["bitfinex","SOLUSD",1645559711284,116.4,86.023,85.92,31.4574]
["bitfinex","SOLUSD",1645559711483,116.4,86.023,85.921,28.82954973]
["bitfinex","SOLUSD",1645559711984,24.2937,86.024,85.922,116.4]
["bitfinex","SOLUSD",1645559712185,24.2937,86.024,85.922,119.44552788]
["bitfinex","SOLUSD",1645559712386,24.2937,86.024,85.931,116.4]
["bitfinex","SOLUSD",1645559712585,25.30854361,86.048,85.941,116.4]
["bitfinex","SOLUSD",1645559712888,23.6639,86.048,85.95,16.78]
["bitfinex","SOLUSD",1645559713086,116.4,86.046,85.95,16.78]
["bitfinex","SOLUSD",1645559713287,38.93155756,86.047,85.951,51.54502788]
["bitfinex","SOLUSD",1645559713688,38.93155756,86.047,85.952,31.87507761]
["bitfinex","SOLUSD",1645559714087,38.93155756,86.047,85.953,3.04552788]
["bitfinex","SOLUSD",1645559714688,116.4,86.046,85.953,3.04552788]
["bitfinex","SOLUSD",1645559714889,38.93155756,86.047,85.953,3.04552788]
["bitfinex","SOLUSD",1645559715991,116.4,86.046,85.953,3.04552788]
["bitfinex","SOLUSD",1645559716192,1.64464361,86.045,85.953,3.04552788]
["bitfinex","SOLUSD",1645559716690,116.4,86.047,85.953,31.87507761]
["bitfinex","SOLUSD",1645559716990,116.4,86.047,85.954,3.04552788]
["bitfinex","SOLUSD",1645559717190,23.6639,86.048,85.954,3.04552788]
["bitfinex","SOLUSD",1645559717393,23.6639,86.048,85.955,28.82954973]
["bitfinex","SOLUSD",1645559717593,23.6639,86.048,85.96,17.4593]
["bitfinex","SOLUSD",1645559717792,23.6639,86.048,85.97,16.78]
["bitfinex","SOLUSD",1645559718392,23.6639,86.048,85.971,3.04552788]
["bitfinex","SOLUSD",1645559720994,23.6639,86.048,85.971,119.44552788]
["bitfinex","SOLUSD",1645559721195,1.64464361,86.064,85.971,148.27507761]
["bitfinex","SOLUSD",1645559721394,1.64464361,86.069,85.972,3.04552788]
["bitfinex","SOLUSD",1645559721595,1.64464361,86.071,85.973,24.5793]
["bitfinex","SOLUSD",1645559721899,1.64464361,86.071,85.981,116.4]
["bitfinex","SOLUSD",1645559722096,1.64464361,86.071,85.98,17.4552]
["bitfinex","SOLUSD",1645559722097,1.64464361,86.078,85.991,116.4]
["bitfinex","SOLUSD",1645559722295,9.06402961,86.102,86.0,209.69]
["bitfinex","SOLUSD",1645559722296,1.64464361,86.082,86.0,209.69]
["bitfinex","SOLUSD",1645559722497,1.64464361,86.087,86.011,116.4]
["bitfinex","SOLUSD",1645559722696,1.64464361,86.095,86.02,16.78]
["bitfinex","SOLUSD",1645559722896,1.64464361,86.1,86.021,116.4]
["bitfinex","SOLUSD",1645559723100,1.64464361,86.111,86.031,116.4]
["bitfinex","SOLUSD",1645559723298,1.64464361,86.112,86.04,16.78]
["bitfinex","SOLUSD",1645559723498,1.64464361,86.115,86.04,16.78]
["bitfinex","SOLUSD",1645559723899,1.64464361,86.115,86.041,3.04552788]
["bitfinex","SOLUSD",1645559724198,116.4,86.123,86.04,16.78]
["bitfinex","SOLUSD",1645559725402,46.5824,86.124,86.04,34.2224]
["bitfinex","SOLUSD",1645559725604,1.64464361,86.138,86.041,3.04552788]
["bitfinex","SOLUSD",1645559725802,1.64464361,86.141,86.041,15.30617952]
["bitfinex","SOLUSD",1645559726101,1.64464361,86.14,86.042,41.09020137]
["bitfinex","SOLUSD",1645559726301,1.64464361,86.139,86.042,44.13572925]
["bitfinex","SOLUSD",1645559726503,159.2124556,86.142,86.05,17.4369]
["bitfinex","SOLUSD",1645559726702,1.64464361,86.15,86.06,16.78]
["bitfinex","SOLUSD",1645559727201,23.0745,86.152,86.06,16.78]
["bitfinex","SOLUSD",1645559727401,1.64464361,86.157,86.061,3.04552788]
["bitfinex","SOLUSD",1645559727601,1.64464361,86.164,86.07,17.4351]
["bitfinex","SOLUSD",1645559727802,116.4,86.162,86.08,16.78]
["bitfinex","SOLUSD",1645559728002,1.64464361,86.157,86.08,16.78]
["bitfinex","SOLUSD",1645559728205,1.64464361,86.155,86.08,16.78]
["bitfinex","SOLUSD",1645559728502,1.64464361,86.158,86.08,16.78]
["bitfinex","SOLUSD",1645559728702,1.64464361,86.157,86.08,16.78]
["bitfinex","SOLUSD",1645559728901,116.4,86.162,86.08,16.78]
["bitfinex","SOLUSD",1645559728902,1.64464361,86.159,86.08,16.78]
["bitfinex","SOLUSD",1645559729102,1.64464361,86.161,86.08,16.78]
["bitfinex","SOLUSD",1645559729505,1.64464361,86.159,86.08,16.78]
["bitfinex","SOLUSD",1645559729903,1.64464361,86.158,86.08,16.78]
["bitfinex","SOLUSD",1645559730107,1.64464361,86.159,86.08,16.78]
["bitfinex","SOLUSD",1645559730306,118.04464361,86.162,86.08,16.78]
["bitfinex","SOLUSD",1645559731508,1.64464361,86.161,86.08,16.78]
["bitfinex","SOLUSD",1645559731907,118.04464361,86.162,86.08,16.78]
["bitfinex","SOLUSD",1645559732307,5.807,86.161,86.044,46.7412]
["bitfinex","SOLUSD",1645559732508,1.64464361,86.159,86.06,16.78]
["bitfinex","SOLUSD",1645559732709,1.64464361,86.159,86.044,46.7412]
["bitfinex","SOLUSD",1645559732710,1.64464361,86.156,86.05,16.78]
["bitfinex","SOLUSD",1645559732907,116.4,86.154,86.05,16.78]
["bitfinex","SOLUSD",1645559733107,5.808,86.153,86.05,16.78]
["bitfinex","SOLUSD",1645559733309,1.64464361,86.152,86.05,16.78]
["bitfinex","SOLUSD",1645559733509,3.04552788,86.137,86.05,16.78]
["bitfinex","SOLUSD",1645559733714,116.4,86.135,86.05,16.78]
["bitfinex","SOLUSD",1645559733915,116.4,86.135,86.041,5.807]
["bitfinex","SOLUSD",1645559734117,116.4,86.133,86.041,5.807]
["bitfinex","SOLUSD",1645559734516,116.4,86.133,86.05,13.96]
["bitfinex","SOLUSD",1645559736314,122.208,86.133,86.05,13.96]
["bitfinex","SOLUSD",1645559736514,116.4,86.133,86.05,13.96]
["bitfinex","SOLUSD",1645559737214,116.4,86.133,86.051,3.04552788]
["bitfinex","SOLUSD",1645559737416,47.4609,86.134,86.051,3.04552788]
["bitfinex","SOLUSD",1645559737617,47.4609,86.134,86.052,27.31634973]
["bitfinex","SOLUSD",1645559737816,47.4609,86.134,86.053,116.4]
["bitfinex","SOLUSD",1645559738014,1.64464361,86.172,86.053,119.44552788]
["bitfinex","SOLUSD",1645559738215,1.64464361,86.175,86.06,17.4373]
["bitfinex","SOLUSD",1645559738419,1.64464361,86.172,86.07,13.96]
["bitfinex","SOLUSD",1645559738619,5.808,86.171,86.07,13.96]
["bitfinex","SOLUSD",1645559738817,53.43813365,86.174,86.072,116.4]
["bitfinex","SOLUSD",1645559739015,53.43813365,86.174,86.074,116.4]
["bitfinex","SOLUSD",1645559739215,53.43813365,86.174,86.075,6.0]
["bitfinex","SOLUSD",1645559739414,116.4,86.173,86.09,13.96]
["bitfinex","SOLUSD",1645559740020,116.4,86.173,86.091,3.04552788]
["bitfinex","SOLUSD",1645559741826,116.4,86.173,86.09,13.96]
["bitfinex","SOLUSD",1645559742027,5.807,86.172,86.076,23.4793]
["bitfinex","SOLUSD",1645559742422,5.807,86.172,86.07,13.96]
["bitfinex","SOLUSD",1645559742423,116.4,86.169,86.07,13.96]
["bitfinex","SOLUSD",1645559742626,5.808,86.168,86.07,13.96]
["bitfinex","SOLUSD",1645559743224,116.4,86.166,86.07,13.96]
["bitfinex","SOLUSD",1645559743423,5.808,86.165,86.07,13.96]
["bitfinex","SOLUSD",1645559745626,116.4,86.166,86.07,13.96]
["bitfinex","SOLUSD",1645559746527,1.64464361,86.161,86.07,13.96]
["bitfinex","SOLUSD",1645559746743,1.64464361,86.159,86.07,13.96]
["bitfinex","SOLUSD",1645559746945,116.4,86.157,86.07,13.96]
["bitfinex","SOLUSD",1645559747146,5.808,86.156,86.07,13.96]
["bitfinex","SOLUSD",1645559747947,122.208,86.156,86.058,10.6573183]
["bitfinex","SOLUSD",1645559748144,116.4,86.154,86.058,10.6573183]
["bitfinex","SOLUSD",1645559748344,1.64464361,86.145,86.051,23.9458]
["bitfinex","SOLUSD",1645559748548,1.64464361,86.142,86.051,23.9458]
["bitfinex","SOLUSD",1645559748747,116.4,86.14,86.044,27.31634973]
["bitfinex","SOLUSD",1645559748947,5.808,86.139,86.044,27.31634973]
["bitfinex","SOLUSD",1645559749847,116.4,86.14,86.044,27.31634973]
["bitfinex","SOLUSD",1645559749848,118.04464361,86.14,86.045,3.04552788]
["bitfinex","SOLUSD",1645559750046,116.4,86.14,86.05,13.96]
["bitfinex","SOLUSD",1645559750448,116.4,86.14,86.051,3.04552788]
["bitfinex","SOLUSD",1645559750646,116.4,86.14,86.05,13.96]
["bitfinex","SOLUSD",1645559751045,116.4,86.14,86.052,27.31634973]
["bitfinex","SOLUSD",1645559751248,1.64464361,86.132,86.052,27.31634973]
["bitfinex","SOLUSD",1645559751746,1.64464361,86.13,86.052,27.31634973]
["bitfinex","SOLUSD",1645559751946,1.64464361,86.131,86.052,27.31634973]
["bitfinex","SOLUSD",1645559753350,116.4,86.14,86.052,27.31634973]
["bitfinex","SOLUSD",1645559753351,1.64464361,86.13,86.052,27.31634973]
["bitfinex","SOLUSD",1645559753553,1.64464361,86.128,86.052,27.31634973]
["bitfinex","SOLUSD",1645559754051,1.64464361,86.13,86.052,30.36187761]
["bitfinex","SOLUSD",1645559754250,1.64464361,86.131,86.052,30.36187761]
["bitfinex","SOLUSD",1645559754452,1.64464361,86.13,86.053,27.31634973]
["bitfinex","SOLUSD",1645559754856,1.64464361,86.13,86.054,3.04552788]
["bitfinex","SOLUSD",1645559755054,1.64464361,86.131,86.054,119.44552788]
["bitfinex","SOLUSD",1645559755254,4.94475361,86.178,86.054,119.44552788]
["bitfinex","SOLUSD",1645559755255,1.64464361,86.139,86.055,74.02824973]
["bitfinex","SOLUSD",1645559755456,1.64464361,86.143,86.07,13.96]
["bitfinex","SOLUSD",1645559755657,1.64464361,86.146,86.07,13.96]
["bitfinex","SOLUSD",1645559755955,1.64464361,86.146,86.071,30.36187761]
["bitfinex","SOLUSD",1645559756157,1.64464361,86.154,86.071,30.36187761]
["bitfinex","SOLUSD",1645559756361,1.64464361,86.153,86.072,41.01919591]
["bitfinex","SOLUSD",1645559756565,1.64464361,86.156,86.072,41.01919591]
["bitfinex","SOLUSD",1645559756763,1.64464361,86.156,86.073,37.97366803]
["bitfinex","SOLUSD",1645559756963,1.64464361,86.155,86.073,37.97366803]
["bitfinex","SOLUSD",1645559757163,1.64464361,86.156,86.074,27.31634973]
["bitfinex","SOLUSD",1645559757362,1.64464361,86.155,86.074,30.36187761]
["bitfinex","SOLUSD",1645559757564,1.64464361,86.155,86.075,3.04552788]
["bitfinex","SOLUSD",1645559757763,0.320279,86.109,86.08,13.96]
["bitfinex","SOLUSD",1645559758163,0.320279,86.109,86.081,3.04552788]
["bitfinex","SOLUSD",1645559759663,0.320279,86.109,86.081,20.42282788]
["bitfinex","SOLUSD",1645559760077,0.320279,86.109,86.082,3.04552788]
["bitfinex","SOLUSD",1645559760271,0.320279,86.109,86.08,13.96]
["bitfinex","SOLUSD",1645559761070,0.320279,86.109,86.081,3.04552788]
["bitfinex","SOLUSD",1645559761474,0.320279,86.109,86.081,30.36187761]
["bitfinex","SOLUSD",1645559761674,0.320279,86.109,86.082,178.92059026]
["bitfinex","SOLUSD",1645559761875,0.320279,86.109,86.082,181.96611814]
["bitfinex","SOLUSD",1645559762076,5.0,86.268,86.086,116.4]
["bitfinex","SOLUSD",1645559762276,4.08314391,86.267,86.14,174.51]
["bitfinex","SOLUSD",1645559762471,4.08314391,86.267,86.11,0.320279]
["bitfinex","SOLUSD",1645559762472,218.841,86.356,86.211,116.4]
["bitfinex","SOLUSD",1645559762673,20.83590337,86.355,86.221,116.4]
["bitfinex","SOLUSD",1645559762872,15.55190337,86.355,86.241,116.4]
["bitfinex","SOLUSD",1645559763075,116.4,86.385,86.25,13.96]
["bitfinex","SOLUSD",1645559763271,116.4,86.385,86.251,6.0]
["bitfinex","SOLUSD",1645559763475,15.05190337,86.386,86.251,27.71828173]
["bitfinex","SOLUSD",1645559763672,5.196,86.414,86.271,116.4]
["bitfinex","SOLUSD",1645559763872,5.196,86.414,86.28,31.3486]
["bitfinex","SOLUSD",1645559764078,116.4,86.412,86.28,31.3486]
["bitfinex","SOLUSD",1645559764276,5.203,86.411,86.281,15.78147117]
["bitfinex","SOLUSD",1645559764474,5.0,86.408,86.281,15.78147117]
["bitfinex","SOLUSD",1645559764681,5.0,86.408,86.28,13.96]
["bitfinex","SOLUSD",1645559764682,5.0,86.378,86.28,13.96]
["bitfinex","SOLUSD",1645559764878,116.4,86.376,86.28,13.96]
["bitfinex","SOLUSD",1645559765075,5.222,86.375,86.28,13.96]
["bitfinex","SOLUSD",1645559765499,116.4,86.376,86.28,13.96]
["bitfinex","SOLUSD",1645559765675,5.235,86.375,86.28,13.96]
["bitfinex","SOLUSD",1645559766980,43.43668517,86.377,86.28,13.96]
["bitfinex","SOLUSD",1645559767176,43.43668517,86.377,86.28,202.89427117]
["bitfinex","SOLUSD",1645559767578,43.43668517,86.377,86.29,174.51]
["bitfinex","SOLUSD",1645559767779,43.43668517,86.377,86.3,13.96]
["bitfinex","SOLUSD",1645559768178,0.04,86.376,86.3,13.96]
["bitfinex","SOLUSD",1645559768981,5.397,86.375,86.3,13.96]
["bitfinex","SOLUSD",1645559769181,5.0,86.368,86.27,13.96]
["bitfinex","SOLUSD",1645559769383,5.384,86.367,86.27,13.96]
["bitfinex","SOLUSD",1645559769781,5.371,86.373,86.27,13.96]
["bitfinex","SOLUSD",1645559769981,116.4,86.374,86.27,13.96]
["bitfinex","SOLUSD",1645559770185,116.4,86.373,86.27,13.96]
["bitfinex","SOLUSD",1645559770382,5.345,86.372,86.27,13.96]
["bitfinex","SOLUSD",1645559770784,5.0,86.368,86.27,13.96]
["bitfinex","SOLUSD",1645559770983,5.332,86.367,86.27,13.96]
["bitfinex","SOLUSD",1645559772082,5.0,86.348,86.21,174.51]
["bitfinex","SOLUSD",1645559772283,116.4,86.336,86.22,13.96]
["bitfinex","SOLUSD",1645559773505,116.44,86.336,86.221,3.04552788]
["bitfinex","SOLUSD",1645559774307,3.04552788,86.335,86.22,13.96]
["bitfinex","SOLUSD",1645559774511,5.0,86.328,86.22,13.96]
["bitfinex","SOLUSD",1645559774707,3.04552788,86.335,86.22,13.96]
["bitfinex","SOLUSD",1645559775115,116.44,86.336,86.22,13.96]
["bitfinex","SOLUSD",1645559775908,0.04,86.336,86.221,16.21387931]
["bitfinex","SOLUSD",1645559776107,0.01455559,86.336,86.25,174.51]
["bitfinex","SOLUSD",1645559776307,0.01455559,86.336,86.26,188.47]
["bitfinex","SOLUSD",1645559776907,0.01455559,86.336,86.27,174.51]
["bitfinex","SOLUSD",1645559777110,0.01455559,86.336,86.28,13.96]
["bitfinex","SOLUSD",1645559777708,0.01455559,86.336,86.281,3.04552788]
["bitfinex","SOLUSD",1645559778308,0.01455559,86.336,86.282,5.793]
["bitfinex","SOLUSD",1645559778708,0.01455559,86.336,86.283,3.04552788]
["bitfinex","SOLUSD",1645559778908,0.01455559,86.336,86.28,188.47]
["bitfinex","SOLUSD",1645559781512,0.01455559,86.336,86.28,13.96]
["bitfinex","SOLUSD",1645559781912,0.01455559,86.336,86.251,69.7516]
["bitfinex","SOLUSD",1645559782118,0.01455559,86.336,86.26,13.96]
["bitfinex","SOLUSD",1645559785815,0.01455559,86.336,86.261,3.04552788]
["bitfinex","SOLUSD",1645559786518,5.0,86.328,86.229,5.793]
["bitfinex","SOLUSD",1645559786714,40.29087561,86.334,86.229,5.793]
["bitfinex","SOLUSD",1645559786915,116.4,86.333,86.229,5.793]
["bitfinex","SOLUSD",1645559787117,116.4,86.333,86.24,13.96]
["bitfinex","SOLUSD",1645559787516,3.04552788,86.332,86.229,5.793]
["bitfinex","SOLUSD",1645559788118,116.4,86.333,86.229,5.793]
["bitfinex","SOLUSD",1645559788319,5.0,86.328,86.229,5.793]
["bitfinex","SOLUSD",1645559789217,116.4,86.33,86.229,5.793]
["bitfinex","SOLUSD",1645559789418,116.4,86.33,86.23,13.96]
["bitfinex","SOLUSD",1645559789820,116.4,86.329,86.23,13.96]
["bitfinex","SOLUSD",1645559790423,5.0,86.328,86.23,13.96]
["bitfinex","SOLUSD",1645559790622,116.4,86.329,86.23,13.96]
["bitfinex","SOLUSD",1645559790921,116.4,86.328,86.23,13.96]
["bitfinex","SOLUSD",1645559791623,121.4,86.328,86.23,13.96]
["bitfinex","SOLUSD",1645559792022,5.0,86.328,86.23,13.96]
["bitfinex","SOLUSD",1645559792426,5.0,86.328,86.229,5.793]
["bitfinex","SOLUSD",1645559792624,121.797,86.333,86.229,5.793]
["bitfinex","SOLUSD",1645559793227,121.797,86.333,86.24,13.96]
["bitfinex","SOLUSD",1645559793425,121.797,86.333,86.229,8.83852788]
["bitfinex","SOLUSD",1645559794827,121.797,86.333,86.229,5.793]
["bitfinex","SOLUSD",1645559795129,116.4,86.333,86.229,5.793]
["bitfinex","SOLUSD",1645559797731,116.4,86.333,86.23,13.96]
["bitfinex","SOLUSD",1645559798127,40.29087561,86.334,86.231,116.4]
["bitfinex","SOLUSD",1645559798328,40.29087561,86.334,86.232,3.32035229]
["bitfinex","SOLUSD",1645559798527,40.29087561,86.334,86.233,116.4]
["bitfinex","SOLUSD",1645559798729,40.29087561,86.334,86.234,3.32035229]
["bitfinex","SOLUSD",1645559799329,40.29087561,86.334,86.235,3.04552788]
["bitfinex","SOLUSD",1645559799729,40.29087561,86.334,86.235,6.36588017]
["bitfinex","SOLUSD",1645559799930,40.29087561,86.334,86.236,116.4]
["bitfinex","SOLUSD",1645559800131,40.29087561,86.334,86.25,13.96]
["bitfinex","SOLUSD",1645559801331,156.69087561,86.334,86.25,13.96]
["bitfinex","SOLUSD",1645559801532,40.29087561,86.334,86.25,13.96]
["bitfinex","SOLUSD",1645559801935,156.69087561,86.334,86.25,13.96]
["bitfinex","SOLUSD",1645559803635,156.69087561,86.334,86.223,3.33879998]
["bitfinex","SOLUSD",1645559803835,5.0,86.328,86.207,3.33879998]
["bitfinex","SOLUSD",1645559804034,5.418,86.327,86.21,13.96]
["bitfinex","SOLUSD",1645559804236,5.418,86.327,86.2,13.96]
["bitfinex","SOLUSD",1645559804535,116.4,86.326,86.2,13.96]
["bitfinex","SOLUSD",1645559804736,5.397,86.325,86.2,13.96]
["bitfinex","SOLUSD",1645559805737,121.797,86.325,86.21,13.96]
["bitfinex","SOLUSD",1645559805937,116.4,86.325,86.21,13.96]
["bitfinex","SOLUSD",1645559806237,5.355,86.324,86.22,13.96]
["bitfinex","SOLUSD",1645559806436,116.4,86.325,86.22,13.96]
["bitfinex","SOLUSD",1645559806637,46.5968,86.332,86.22,13.96]
["bitfinex","SOLUSD",1645559806638,116.4,86.331,86.22,13.96]
["bitfinex","SOLUSD",1645559808239,5.418,86.33,86.22,13.96]
["bitfinex","SOLUSD",1645559808939,5.418,86.33,86.221,24.2939]
["bitfinex","SOLUSD",1645559809840,121.797,86.331,86.221,24.2939]
["bitfinex","SOLUSD",1645559811342,116.4,86.331,86.221,24.2939]
["bitfinex","SOLUSD",1645559811940,116.4,86.331,86.24,13.96]
["bitfinex","SOLUSD",1645559812140,116.4,86.331,86.24,19.76]
["bitfinex","SOLUSD",1645559812440,116.4,86.333,86.241,3.04552788]
["bitfinex","SOLUSD",1645559813246,116.4,86.333,86.24,13.96]
["bitfinex","SOLUSD",1645559813544,116.4,86.333,86.241,116.4]
["bitfinex","SOLUSD",1645559813743,116.4,86.333,86.241,119.44552788]
["bitfinex","SOLUSD",1645559813945,116.4,86.333,86.242,3.04552788]
["bitfinex","SOLUSD",1645559817262,40.29087561,86.334,86.242,3.04552788]
["bitfinex","SOLUSD",1645559817463,40.29087561,86.334,86.25,17.3995]
["bitfinex","SOLUSD",1645559817662,40.29087561,86.334,86.26,13.96]
["bitfinex","SOLUSD",1645559818062,40.29087561,86.334,86.26,17.00552788]
["bitfinex","SOLUSD",1645559818261,116.4,86.344,86.26,17.00552788]
["bitfinex","SOLUSD",1645559818966,116.4,86.344,86.26,13.96]
["bitfinex","SOLUSD",1645559819164,116.4,86.342,86.26,13.96]
["bitfinex","SOLUSD",1645559821568,116.4,86.373,86.261,3.04552788]
["bitfinex","SOLUSD",1645559821766,116.4,86.373,86.262,23.3795]
["bitfinex","SOLUSD",1645559822168,116.4,86.371,86.262,23.3795]
["bitfinex","SOLUSD",1645559822366,46.46367402,86.37,86.262,23.3795]
["bitfinex","SOLUSD",1645559822568,116.4,86.369,86.262,23.3795]
["bitfinex","SOLUSD",1645559822968,115.9,86.367,86.262,23.3795]
["bitfinex","SOLUSD",1645559823371,115.9,86.367,86.24,13.96]
["bitfinex","SOLUSD",1645559823372,5.0,86.358,86.24,13.96]
["bitfinex","SOLUSD",1645559823668,5.0,86.358,86.221,73.0333]
["bitfinex","SOLUSD",1645559823669,5.0,86.348,86.227,24.6665]
["bitfinex","SOLUSD",1645559824071,115.9,86.346,86.227,24.6665]
["bitfinex","SOLUSD",1645559824471,115.9,86.344,86.227,24.6665]
["bitfinex","SOLUSD",1645559824672,5.0,86.338,86.227,24.6665]
["bitfinex","SOLUSD",1645559825071,115.9,86.336,86.227,24.6665]
["bitfinex","SOLUSD",1645559825474,5.0,86.328,86.2,126.86]
["bitfinex","SOLUSD",1645559825676,115.9,86.326,86.192,46.4855]
["bitfinex","SOLUSD",1645559825873,115.9,86.306,86.192,46.4855]
["bitfinex","SOLUSD",1645559826074,115.9,86.304,86.192,46.4855]
["bitfinex","SOLUSD",1645559826675,115.9,86.302,86.192,46.4855]
["bitfinex","SOLUSD",1645559827173,115.9,86.3,86.192,49.53102788]
["bitfinex","SOLUSD",1645559827375,9.41834359,86.301,86.192,49.53102788]
["bitfinex","SOLUSD",1645559827578,48.3106,86.305,86.193,31.3282231]
["bitfinex","SOLUSD",1645559827779,48.3106,86.305,86.194,112.9]
["bitfinex","SOLUSD",1645559828080,52.78326186,86.307,86.195,122.197]
["bitfinex","SOLUSD",1645559828279,52.78326186,86.307,86.195,180.60533526]
["bitfinex","SOLUSD",1645559828479,52.78326186,86.307,86.197,116.4]
["bitfinex","SOLUSD",1645559828682,52.78326186,86.307,86.21,13.96]
["bitfinex","SOLUSD",1645559829083,52.78326186,86.307,86.211,8.84152788]
["bitfinex","SOLUSD",1645559829279,52.78326186,86.307,86.22,17.4049]
["bitfinex","SOLUSD",1645559829480,52.78326186,86.307,86.23,13.96]
["bitfinex","SOLUSD",1645559831383,116.4,86.323,86.23,13.96]
["bitfinex","SOLUSD",1645559831585,116.4,86.331,86.231,3.04552788]
["bitfinex","SOLUSD",1645559832384,116.4,86.329,86.231,3.04552788]
["bitfinex","SOLUSD",1645559832584,116.4,86.329,86.23,13.96]
["bitfinex","SOLUSD",1645559832786,9.38043744,86.328,86.23,13.96]
["bitfinex","SOLUSD",1645559833186,4.91284426,86.385,86.231,20.38387931]
["bitfinex","SOLUSD",1645559833387,47.6187,86.388,86.232,116.4]
["bitfinex","SOLUSD",1645559833585,47.6187,86.388,86.234,116.4]
["bitfinex","SOLUSD",1645559833786,9.4108429,86.385,86.236,116.4]
["bitfinex","SOLUSD",1645559833987,116.4,86.383,86.25,13.96]
["bitfinex","SOLUSD",1645559834189,116.4,86.383,86.26,17.3974]
["bitfinex","SOLUSD",1645559834385,5.434,86.382,86.27,13.96]
["bitfinex","SOLUSD",1645559834587,116.4,86.381,86.28,13.96]
["bitfinex","SOLUSD",1645559834786,5.434,86.38,86.28,13.96]
["bitfinex","SOLUSD",1645559834987,116.4,86.379,86.28,13.96]
["bitfinex","SOLUSD",1645559835187,5.434,86.378,86.28,13.96]
["bitfinex","SOLUSD",1645559835388,116.4,86.377,86.28,13.96]
["bitfinex","SOLUSD",1645559835789,116.4,86.375,86.28,13.96]
["bitfinex","SOLUSD",1645559835992,5.434,86.374,86.28,13.96]
["bitfinex","SOLUSD",1645559836188,116.4,86.373,86.28,13.96]
["bitfinex","SOLUSD",1645559836388,5.434,86.372,86.28,13.96]
["bitfinex","SOLUSD",1645559836591,116.4,86.371,86.28,13.96]
["bitfinex","SOLUSD",1645559836989,9.4108429,86.37,86.281,3.04552788]
["bitfinex","SOLUSD",1645559837391,9.4108429,86.379,86.281,3.04552788]
["bitfinex","SOLUSD",1645559837793,9.4108429,86.383,86.281,3.04552788]
["bitfinex","SOLUSD",1645559837992,116.4,86.382,86.281,3.04552788]
["bitfinex","SOLUSD",1645559838592,9.4108429,86.381,86.29,17.3923]
["bitfinex","SOLUSD",1645559838792,9.4108429,86.381,86.3,13.96]
["bitfinex","SOLUSD",1645559838991,9.4108429,86.382,86.3,13.96]
["bitfinex","SOLUSD",1645559839892,116.4,86.381,86.3,13.96]
["bitfinex","SOLUSD",1645559840292,116.4,86.379,86.3,13.96]
["bitfinex","SOLUSD",1645559840692,43.57080953,86.384,86.3,13.96]
["bitfinex","SOLUSD",1645559840693,115.9,86.377,86.3,13.96]
["bitfinex","SOLUSD",1645559841092,115.9,86.375,86.3,13.96]
["bitfinex","SOLUSD",1645559841494,115.9,86.373,86.3,13.96]
["bitfinex","SOLUSD",1645559841696,115.9,86.373,86.282,45.9573]
["bitfinex","SOLUSD",1645559841996,115.9,86.371,86.282,45.9573]
["bitfinex","SOLUSD",1645559842594,9.4108429,86.37,86.282,45.9573]
["bitfinex","SOLUSD",1645559842793,115.9,86.369,86.282,45.9573]
["bitfinex","SOLUSD",1645559843393,9.4108429,86.368,86.282,45.9573]
["bitfinex","SOLUSD",1645559843593,115.9,86.367,86.282,45.9573]
["bitfinex","SOLUSD",1645559844094,5.432,86.393,86.282,45.9573]
["bitfinex","SOLUSD",1645559844292,116.4,86.383,86.282,45.9573]
["bitfinex","SOLUSD",1645559844696,116.4,86.381,86.282,45.9573]
["bitfinex","SOLUSD",1645559845096,116.4,86.379,86.282,45.9573]
["bitfinex","SOLUSD",1645559845494,116.4,86.377,86.282,45.9573]
["bitfinex","SOLUSD",1645559845695,116.4,86.377,86.3,0.02]
["bitfinex","SOLUSD",1645559845896,116.4,86.375,86.3,0.02]
["bitfinex","SOLUSD",1645559846595,116.4,86.375,86.3,13.98]
["bitfinex","SOLUSD",1645559846997,116.4,86.374,86.3,13.98]
["bitfinex","SOLUSD",1645559848199,116.4,86.383,86.3,13.98]
["bitfinex","SOLUSD",1645559848399,9.40603053,86.382,86.3,13.98]
["bitfinex","SOLUSD",1645559848602,116.4,86.381,86.3,13.98]
["bitfinex","SOLUSD",1645559848799,9.40603053,86.382,86.3,13.98]
["bitfinex","SOLUSD",1645559848999,5.364,86.406,86.3,26.39001809]
["bitfinex","SOLUSD",1645559849201,5.364,86.406,86.301,26.00882788]
["bitfinex","SOLUSD",1645559849399,9.42519551,86.405,86.301,26.00882788]
["bitfinex","SOLUSD",1645559849600,9.42519551,86.405,86.303,116.4]
["bitfinex","SOLUSD",1645559849803,5.364,86.406,86.303,116.4]
["bitfinex","SOLUSD",1645559850006,54.0066998,86.405,86.311,116.4]
["bitfinex","SOLUSD",1645559850205,54.0066998,86.405,86.32,13.96]
["bitfinex","SOLUSD",1645559851207,54.0066998,86.405,86.321,3.04552788]
["bitfinex","SOLUSD",1645559851607,54.0066998,86.405,86.32,31.3447]
["bitfinex","SOLUSD",1645559852207,54.0066998,86.405,86.321,3.04552788]
["bitfinex","SOLUSD",1645559852606,116.4,86.444,86.321,3.04552788]
["bitfinex","SOLUSD",1645559852809,15.50042457,86.45,86.331,116.4]
["bitfinex","SOLUSD",1645559853008,5.433,86.469,86.341,116.4]
["bitfinex","SOLUSD",1645559853208,5.433,86.469,86.343,116.4]
["bitfinex","SOLUSD",1645559853611,116.4,86.467,86.344,3.04552788]
["bitfinex","SOLUSD",1645559853811,116.4,86.467,86.36,17.3769]
["bitfinex","SOLUSD",1645559854011,116.4,86.465,86.37,13.96]
["bitfinex","SOLUSD",1645559855312,116.4,86.465,86.37,31.3346]
["bitfinex","SOLUSD",1645559855725,116.4,86.464,86.37,31.3346]
["bitfinex","SOLUSD",1645559855925,116.4,86.464,86.371,145.53468695]
["bitfinex","SOLUSD",1645559856324,116.4,86.464,86.37,13.96]
["bitfinex","SOLUSD",1645559856325,116.4,86.464,86.38,17.3727]
["bitfinex","SOLUSD",1645559856523,0.63014315,86.476,86.391,116.4]
["bitfinex","SOLUSD",1645559856724,0.63014315,86.476,86.401,116.4]
["bitfinex","SOLUSD",1645559856924,0.63014315,86.476,86.411,116.4]
["bitfinex","SOLUSD",1645559857325,0.63014315,86.476,86.43,17.3606]
["bitfinex","SOLUSD",1645559857527,4.315e-05,86.476,86.44,13.96]
["bitfinex","SOLUSD",1645559857725,51.06663303,86.539,86.44,13.96]
["bitfinex","SOLUSD",1645559858026,51.06663303,86.539,86.44,26.37001809]
["bitfinex","SOLUSD",1645559858224,51.06663303,86.539,86.441,3.04552788]
["bitfinex","SOLUSD",1645559858426,15.50084743,86.584,86.451,116.4]
["bitfinex","SOLUSD",1645559858625,15.50084743,86.584,86.47,174.51]
["bitfinex","SOLUSD",1645559858824,9.46560334,86.601,86.481,116.4]
["bitfinex","SOLUSD",1645559859025,9.46560334,86.601,86.491,116.4]
["bitfinex","SOLUSD",1645559859228,9.46560334,86.627,86.49,188.47]
["bitfinex","SOLUSD",1645559859425,45.14512643,86.626,86.492,44.59023292]
["bitfinex","SOLUSD",1645559859625,45.14512643,86.626,86.5,174.51]
["bitfinex","SOLUSD",1645559859830,45.14512643,86.626,86.51,13.96]
["bitfinex","SOLUSD",1645559860028,45.18512643,86.626,86.51,13.96]
["bitfinex","SOLUSD",1645559860225,45.18512643,86.626,86.511,18.88176951]
["bitfinex","SOLUSD",1645559860427,45.18512643,86.626,86.512,5.432]
["bitfinex","SOLUSD",1645559860626,45.18512643,86.626,86.53,17.3391]
["bitfinex","SOLUSD",1645559860925,45.18512643,86.626,86.513,6.0]
["bitfinex","SOLUSD",1645559860926,0.04,86.626,86.54,13.96]
["bitfinex","SOLUSD",1645559861128,0.04,86.626,86.55,13.96]
["bitfinex","SOLUSD",1645559861425,0.04,86.626,86.56,174.51]
["bitfinex","SOLUSD",1645559861629,0.04,86.626,86.57,13.96]
["bitfinex","SOLUSD",1645559862126,0.04,86.626,86.571,3.04552788]
["bitfinex","SOLUSD",1645559862326,0.04,86.626,86.57,13.96]
["bitfinex","SOLUSD",1645559863737,0.04,86.626,86.571,3.04552788]
["bitfinex","SOLUSD",1645559864739,0.04,86.626,86.57,13.96]
["bitfinex","SOLUSD",1645559865742,0.04,86.626,86.57,13.98]
["bitfinex","SOLUSD",1645559867749,0.04,86.626,86.57,0.02]
["bitfinex","SOLUSD",1645559869550,116.4,86.624,86.42,57.8438]
["bitfinex","SOLUSD",1645559869849,116.4,86.596,86.39,174.51]
["bitfinex","SOLUSD",1645559870047,39.00126673,86.558,86.39,174.51]
["bitfinex","SOLUSD",1645559870251,121.789,86.557,86.43,13.96]
["bitfinex","SOLUSD",1645559870450,153.33412811,86.557,86.43,13.96]
["bitfinex","SOLUSD",1645559870650,169.86022069,86.557,86.43,13.96]
["bitfinex","SOLUSD",1645559870850,5.0,86.539,86.43,13.96]
["bitfinex","SOLUSD",1645559871149,48.07122069,86.556,86.54,2.56886191]
["bitfinex","SOLUSD",1645559871150,3.04552788,86.556,86.54,2.56886191]
["bitfinex","SOLUSD",1645559871352,3.04552788,86.565,86.54,2.56886191]
["bitfinex","SOLUSD",1645559871551,22.5267,86.6,86.54,2.56886191]
["bitfinex","SOLUSD",1645559871849,46.8965,86.627,86.54,2.56886191]
["bitfinex","SOLUSD",1645559872050,116.4,86.624,86.54,2.56886191]
["bitfinex","SOLUSD",1645559872451,47.47344651,86.625,86.54,2.56886191]
["bitfinex","SOLUSD",1645559872650,18.05845615,86.624,86.54,2.56886191]
["bitfinex","SOLUSD",1645559872855,5.0,86.599,86.5,13.96]
["bitfinex","SOLUSD",1645559873050,116.4,86.597,86.48,13.96]
["bitfinex","SOLUSD",1645559873251,54.39919955,86.598,86.48,13.96]
["bitfinex","SOLUSD",1645559873252,5.363,86.596,86.48,13.96]
["bitfinex","SOLUSD",1645559873454,49.02219955,86.598,86.481,3.04552788]
["bitfinex","SOLUSD",1645559874455,116.4,86.597,86.48,13.96]
["bitfinex","SOLUSD",1645559874653,116.4,86.597,86.452,104.12]
["bitfinex","SOLUSD",1645559874654,5.0,86.579,86.46,13.96]
["bitfinex","SOLUSD",1645559874852,116.4,86.577,86.46,13.96]
["bitfinex","SOLUSD",1645559875051,5.269,86.576,86.46,13.96]
["bitfinex","SOLUSD",1645559876152,5.0,86.569,86.46,13.96]
["bitfinex","SOLUSD",1645559876352,116.4,86.547,86.44,13.96]
["bitfinex","SOLUSD",1645559876855,5.0,86.539,86.44,13.96]
["bitfinex","SOLUSD",1645559878058,116.4,86.545,86.44,13.96]
["bitfinex","SOLUSD",1645559878255,116.4,86.544,86.44,13.96]
["bitfinex","SOLUSD",1645559878458,116.4,86.544,86.441,3.04552788]
["bitfinex","SOLUSD",1645559878657,116.4,86.544,86.44,13.96]
["bitfinex","SOLUSD",1645559879257,5.0,86.529,86.41,13.96]
["bitfinex","SOLUSD",1645559879460,116.4,86.527,86.41,13.96]
["bitfinex","SOLUSD",1645559879661,121.16,86.527,86.41,13.96]
["bitfinex","SOLUSD",1645559879859,5.0,86.519,86.41,13.96]
["bitfinex","SOLUSD",1645559880259,5.392,86.518,86.41,13.96]
["bitfinex","SOLUSD",1645559880457,116.4,86.527,86.411,3.04552788]
["bitfinex","SOLUSD",1645559880858,116.4,86.527,86.41,13.96]
["bitfinex","SOLUSD",1645559881062,116.4,86.507,86.41,13.96]
["bitfinex","SOLUSD",1645559881262,44.13401361,86.508,86.41,13.96]
["bitfinex","SOLUSD",1645559881463,0.04,86.539,86.41,13.96]
["bitfinex","SOLUSD",1645559881464,0.04,86.539,86.42,174.51]
["bitfinex","SOLUSD",1645559881664,0.04,86.539,86.43,188.47]
["bitfinex","SOLUSD",1645559881884,0.04,86.539,86.44,13.96]
["bitfinex","SOLUSD",1645559882285,0.04,86.539,86.441,18.31592489]
["bitfinex","SOLUSD",1645559882487,0.04,86.539,86.441,53.10568805]
["bitfinex","SOLUSD",1645559882688,0.04,86.539,86.442,47.32468805]
["bitfinex","SOLUSD",1645559882888,0.04,86.539,86.443,5.78]
["bitfinex","SOLUSD",1645559883088,0.04,86.539,86.443,50.05916017]
["bitfinex","SOLUSD",1645559883291,0.04,86.539,86.444,31.74423528]
["bitfinex","SOLUSD",1645559883493,0.04,86.539,86.444,47.32468805]
["bitfinex","SOLUSD",1645559883689,0.04,86.539,86.445,37.88748507]
["bitfinex","SOLUSD",1645559883890,0.04,86.539,86.45,174.51]
["bitfinex","SOLUSD",1645559884091,0.04,86.539,86.46,13.96]
["bitfinex","SOLUSD",1645559884690,0.04,86.539,86.461,15.58045277]
["bitfinex","SOLUSD",1645559885090,0.04,86.539,86.46,13.96]
["bitfinex","SOLUSD",1645559885490,0.04,86.539,86.44,13.96]
["bitfinex","SOLUSD",1645559887000,0.04,86.539,86.441,3.04552788]
["bitfinex","SOLUSD",1645559887392,0.04,86.539,86.441,45.69899186]
["bitfinex","SOLUSD",1645559887791,0.04,86.539,86.442,3.04552788]
["bitfinex","SOLUSD",1645559887991,0.04,86.539,86.442,15.58045277]
["bitfinex","SOLUSD",1645559888394,0.04,86.539,86.443,15.58045277]
["bitfinex","SOLUSD",1645559888791,0.04,86.539,86.444,15.58045277]
["bitfinex","SOLUSD",1645559889192,0.04,86.539,86.441,30.11853909]
["bitfinex","SOLUSD",1645559889193,0.04,86.539,86.445,15.58045277]
["bitfinex","SOLUSD",1645559889691,0.04,86.539,86.446,3.04552788]
["bitfinex","SOLUSD",1645559889892,0.04,86.539,86.46,13.96]
["bitfinex","SOLUSD",1645559890694,0.04,86.539,86.43,13.96]
["bitfinex","SOLUSD",1645559890895,0.04,86.539,86.421,72.1579]
["bitfinex","SOLUSD",1645559891095,116.4,86.547,86.421,72.1579]
["bitfinex","SOLUSD",1645559891295,5.266,86.546,86.421,72.1579]
["bitfinex","SOLUSD",1645559891896,116.4,86.547,86.422,3.04552788]
["bitfinex","SOLUSD",1645559892295,116.4,86.547,86.423,12.53492489]
["bitfinex","SOLUSD",1645559892696,116.4,86.547,86.424,3.04552788]
["bitfinex","SOLUSD",1645559892897,116.4,86.547,86.424,119.44552788]
["bitfinex","SOLUSD",1645559893298,116.4,86.547,86.425,3.04552788]
["bitfinex","SOLUSD",1645559894100,116.4,86.547,86.426,116.4]
["bitfinex","SOLUSD",1645559894302,116.4,86.547,86.44,13.96]
["bitfinex","SOLUSD",1645559895603,116.4,86.547,86.441,3.04552788]
["bitfinex","SOLUSD",1645559896409,116.44,86.547,86.44,13.96]
["bitfinex","SOLUSD",1645559896608,5.0,86.539,86.44,13.96]
["bitfinex","SOLUSD",1645559896804,5.0,86.529,86.44,13.96]
["bitfinex","SOLUSD",1645559897009,116.4,86.527,86.41,13.96]
["bitfinex","SOLUSD",1645559897405,5.0,86.519,86.39,13.96]
["bitfinex","SOLUSD",1645559897603,116.4,86.507,86.39,13.96]
["bitfinex","SOLUSD",1645559898204,116.4,86.507,86.391,3.04552788]
["bitfinex","SOLUSD",1645559898611,116.4,86.507,86.39,13.96]
["bitfinex","SOLUSD",1645559898806,5.392,86.506,86.39,13.96]
["bitfinex","SOLUSD",1645559899005,5.392,86.506,86.391,3.04552788]
["bitfinex","SOLUSD",1645559899205,5.359,86.553,86.391,62.49240404]
["bitfinex","SOLUSD",1645559899405,46.3616,86.552,86.392,3.28189064]
["bitfinex","SOLUSD",1645559899705,46.3616,86.552,86.401,116.4]
["bitfinex","SOLUSD",1645559899905,116.4,86.551,86.411,116.4]
["bitfinex","SOLUSD",1645559900309,49.31363746,86.551,86.421,116.4]
["bitfinex","SOLUSD",1645559900607,49.31363746,86.551,86.431,116.4]
["bitfinex","SOLUSD",1645559901006,116.4,86.55,86.432,43.10336773]
["bitfinex","SOLUSD",1645559901413,116.4,86.55,86.433,3.04552788]
["bitfinex","SOLUSD",1645559901609,0.04,86.529,86.433,3.04552788]
["bitfinex","SOLUSD",1645559902010,0.04,86.529,86.435,116.4]
["bitfinex","SOLUSD",1645559902208,0.04,86.529,86.45,13.96]
["bitfinex","SOLUSD",1645559902409,0.04,86.529,86.451,116.4]
["bitfinex","SOLUSD",1645559902608,0.04,86.529,86.451,147.8719003]
["bitfinex","SOLUSD",1645559902809,0.04,86.529,86.452,3.04552788]
["bitfinex","SOLUSD",1645559904010,0.04,86.529,86.45,13.96]
["bitfinex","SOLUSD",1645559904315,0.04,86.529,86.451,119.44552788]
["bitfinex","SOLUSD",1645559904610,0.04,86.529,86.452,3.04552788]
["bitfinex","SOLUSD",1645559906714,0.04,86.529,86.45,13.96]
["bitfinex","SOLUSD",1645559907214,0.04,86.529,86.443,3.04552788]
["bitfinex","SOLUSD",1645559907215,0.04,86.529,86.436,23.4384]
["bitfinex","SOLUSD",1645559907414,3.04552788,86.528,86.436,23.4384]
["bitfinex","SOLUSD",1645559907618,116.4,86.526,86.422,23.8061]
["bitfinex","SOLUSD",1645559907814,116.4,86.526,86.42,13.96]
["bitfinex","SOLUSD",1645559908037,116.4,86.524,86.42,13.96]
["bitfinex","SOLUSD",1645559908214,5.381,86.523,86.42,13.96]
["bitfinex","SOLUSD",1645559908415,116.4,86.524,86.42,13.96]
["bitfinex","SOLUSD",1645559909017,116.4,86.523,86.42,13.96]
["bitfinex","SOLUSD",1645559910218,116.4,86.526,86.42,13.96]
["bitfinex","SOLUSD",1645559910620,5.365,86.525,86.42,13.96]
["bitfinex","SOLUSD",1645559911219,116.4,86.526,86.421,3.04552788]
["bitfinex","SOLUSD",1645559911821,116.4,86.526,86.421,31.4719003]
["bitfinex","SOLUSD",1645559912120,0.04,86.524,86.422,3.04552788]
["bitfinex","SOLUSD",1645559914321,0.04,86.524,86.42,13.96]
["bitfinex","SOLUSD",1645559915543,1.61217166,86.522,86.42,13.96]
["bitfinex","SOLUSD",1645559915944,1.61217166,86.518,86.403,24.521]
["bitfinex","SOLUSD",1645559916147,1.61217166,86.517,86.403,24.521]
["bitfinex","SOLUSD",1645559916345,116.4,86.509,86.403,24.521]
["bitfinex","SOLUSD",1645559916551,5.0,86.499,86.38,13.96]
["bitfinex","SOLUSD",1645559916758,116.4,86.493,86.37,13.96]
["bitfinex","SOLUSD",1645559916946,5.339,86.498,86.34,112.9]
["bitfinex","SOLUSD",1645559916947,54.71697945,86.478,86.36,17.5535]
["bitfinex","SOLUSD",1645559917149,5.0,86.449,86.317,49.3742]
["bitfinex","SOLUSD",1645559917347,116.4,86.447,86.317,49.3742]
["bitfinex","SOLUSD",1645559917548,5.0,86.439,86.317,49.3742]
["bitfinex","SOLUSD",1645559917748,116.4,86.437,86.317,49.3742]
["bitfinex","SOLUSD",1645559918348,116.4,86.434,86.317,49.3742]
["bitfinex","SOLUSD",1645559918549,116.4,86.416,86.317,49.3742]
["bitfinex","SOLUSD",1645559918748,116.4,86.416,86.31,13.96]
["bitfinex","SOLUSD",1645559918953,52.51746035,86.417,86.31,13.96]
["bitfinex","SOLUSD",1645559919650,52.51746035,86.417,86.311,25.82637242]
["bitfinex","SOLUSD",1645559920050,116.4,86.416,86.311,25.82637242]
["bitfinex","SOLUSD",1645559920351,23.7143,86.447,86.312,138.47345308]
["bitfinex","SOLUSD",1645559920555,23.7143,86.447,86.314,116.4]
["bitfinex","SOLUSD",1645559920753,0.04,86.417,86.314,116.4]
["bitfinex","SOLUSD",1645559920954,0.04,86.417,86.317,5.57]
["bitfinex","SOLUSD",1645559921157,0.04,86.417,86.331,116.4]
["bitfinex","SOLUSD",1645559921353,0.04,86.417,86.333,116.4]
["bitfinex","SOLUSD",1645559921555,0.08,86.417,86.332,48.4176]
["bitfinex","SOLUSD",1645559921756,0.04,86.417,86.332,48.4176]
["bitfinex","SOLUSD",1645559922554,0.04,86.417,86.332,51.46312788]
["bitfinex","SOLUSD",1645559923053,0.04,86.417,86.333,116.4]
["bitfinex","SOLUSD",1645559923253,0.04,86.417,86.333,142.22637242]
["bitfinex","SOLUSD",1645559923456,0.04,86.417,86.335,116.4]
["bitfinex","SOLUSD",1645559923854,0.04,86.417,86.341,116.4]
["bitfinex","SOLUSD",1645559924056,0.04,86.417,86.35,13.96]
["bitfinex","SOLUSD",1645559924257,0.04,86.417,86.351,116.4]
["bitfinex","SOLUSD",1645559924455,0.04,86.417,86.351,145.2719003]
["bitfinex","SOLUSD",1645559924656,0.04,86.417,86.352,3.04552788]
["bitfinex","SOLUSD",1645559924857,0.04,86.417,86.353,116.4]
["bitfinex","SOLUSD",1645559925059,0.04,86.417,86.352,28.8719003]
["bitfinex","SOLUSD",1645559925357,0.04,86.417,86.36,17.3759]
["bitfinex","SOLUSD",1645559925657,0.04,86.417,86.37,13.96]
["bitfinex","SOLUSD",1645559926158,116.4,86.519,86.371,130.06043341]
["bitfinex","SOLUSD",1645559926358,116.4,86.519,86.39,17.3692]
["bitfinex","SOLUSD",1645559926559,116.4,86.519,86.4,13.96]
["bitfinex","SOLUSD",1645559926760,116.4,86.517,86.401,24.2231]
["bitfinex","SOLUSD",1645559926958,116.4,86.515,86.401,24.2231]
["bitfinex","SOLUSD",1645559927558,3.04552788,86.514,86.401,24.2231]
["bitfinex","SOLUSD",1645559927958,3.04552788,86.514,86.328,24.9205]
["bitfinex","SOLUSD",1645559927959,5.0,86.429,86.328,24.9205]
["bitfinex","SOLUSD",1645559928158,5.0,86.429,86.287,72.3568]
["bitfinex","SOLUSD",1645559928359,3.04552788,86.428,86.287,188.7568]
["bitfinex","SOLUSD",1645559928758,116.4,86.429,86.287,188.7568]
["bitfinex","SOLUSD",1645559928958,54.03855449,86.427,86.301,116.4]
["bitfinex","SOLUSD",1645559929158,54.03855449,86.427,86.303,116.4]
["bitfinex","SOLUSD",1645559929360,54.03855449,86.427,86.304,5.789]
["bitfinex","SOLUSD",1645559929958,54.03855449,86.427,86.303,122.189]
["bitfinex","SOLUSD",1645559930158,54.03855449,86.427,86.31,17.385]
["bitfinex","SOLUSD",1645559930359,54.03855449,86.427,86.321,116.4]
["bitfinex","SOLUSD",1645559930561,54.03855449,86.427,86.331,116.4]
["bitfinex","SOLUSD",1645559930762,54.03855449,86.427,86.34,13.96]
["bitfinex","SOLUSD",1645559930960,116.4,86.426,86.34,13.96]
["bitfinex","SOLUSD",1645559931561,54.03855449,86.427,86.34,13.96]
["bitfinex","SOLUSD",1645559932161,116.4,86.426,86.34,13.96]
["bitfinex","SOLUSD",1645559932360,54.03855449,86.427,86.34,13.96]
["bitfinex","SOLUSD",1645559932964,5.4,86.456,86.341,116.4]
["bitfinex","SOLUSD",1645559933162,23.2736,86.467,86.341,116.4]
["bitfinex","SOLUSD",1645559933363,24.0955,86.499,86.35,17.3784]
["bitfinex","SOLUSD",1645559933562,23.3977,86.498,86.36,13.96]
["bitfinex","SOLUSD",1645559933763,23.3977,86.498,86.37,13.96]
["bitfinex","SOLUSD",1645559933963,54.89850994,86.48,86.38,13.96]
["bitfinex","SOLUSD",1645559934164,116.4,86.479,86.38,13.96]
["bitfinex","SOLUSD",1645559934764,116.4,86.479,86.361,23.9305]
["bitfinex","SOLUSD",1645559935064,116.4,86.477,86.361,23.9305]
["bitfinex","SOLUSD",1645559935264,5.378,86.476,86.351,23.817]
["bitfinex","SOLUSD",1645559935465,116.4,86.457,86.33,13.96]
["bitfinex","SOLUSD",1645559935865,5.361,86.456,86.32,48.4065]
["bitfinex","SOLUSD",1645559936066,5.0,86.429,86.32,48.4065]
["bitfinex","SOLUSD",1645559936266,155.71594731,86.428,86.32,48.4065]
["bitfinex","SOLUSD",1645559936466,5.345,86.427,86.32,48.4065]
["bitfinex","SOLUSD",1645559936871,155.71594731,86.428,86.32,48.4065]
["bitfinex","SOLUSD",1645559937068,155.71594731,86.428,86.32,65.7912]
["bitfinex","SOLUSD",1645559938668,39.31594731,86.428,86.321,116.4]
["bitfinex","SOLUSD",1645559938867,116.4,86.427,86.33,31.3421]
["bitfinex","SOLUSD",1645559939067,39.31594731,86.428,86.33,13.96]
["bitfinex","SOLUSD",1645559939668,116.4,86.427,86.33,13.96]
["bitfinex","SOLUSD",1645559941069,5.12,86.429,86.331,116.4]
["bitfinex","SOLUSD",1645559942068,5.12,86.429,86.351,116.4]
["bitfinex","SOLUSD",1645559942272,5.12,86.429,86.361,116.4]
["bitfinex","SOLUSD",1645559942469,5.12,86.429,86.371,116.4]
["bitfinex","SOLUSD",1645559942670,5.12,86.429,86.38,13.96]
["bitfinex","SOLUSD",1645559942870,5.12,86.429,86.39,13.96]
["bitfinex","SOLUSD",1645559945578,5.12,86.429,86.37,13.96]
["bitfinex","SOLUSD",1645559945776,5.12,86.429,86.35,47.3713]
["bitfinex","SOLUSD",1645559946178,5.12,86.429,86.36,13.96]
["bitfinex","SOLUSD",1645559946778,5.12,86.429,86.36,31.3361]
["bitfinex","SOLUSD",1645559946978,116.4,86.456,86.36,31.3361]
["bitfinex","SOLUSD",1645559948186,116.4,86.456,86.35,64.7503]
["bitfinex","SOLUSD",1645559948381,116.4,86.456,86.35,47.3713]
["bitfinex","SOLUSD",1645559950301,116.4,86.456,86.35,64.7503]
["bitfinex","SOLUSD",1645559951103,116.4,86.456,86.351,116.4]
["bitfinex","SOLUSD",1645559951304,116.4,86.455,86.351,116.4]
["bitfinex","SOLUSD",1645559951504,116.4,86.455,86.361,116.4]
["bitfinex","SOLUSD",1645559951703,116.4,86.455,86.36,31.336]
["bitfinex","SOLUSD",1645559952303,44.11823066,86.454,86.36,31.336]
["bitfinex","SOLUSD",1645559952508,116.4,86.453,86.36,31.336]
["bitfinex","SOLUSD",1645559952906,116.4,86.453,86.35,64.7508]
["bitfinex","SOLUSD",1645559953106,116.4,86.453,86.35,47.3713]
["bitfinex","SOLUSD",1645559953909,140.9522,86.477,86.361,116.4]
["bitfinex","SOLUSD",1645559954209,140.9522,86.477,86.36,13.96]
["bitfinex","SOLUSD",1645559954610,140.9522,86.477,86.361,24.7725]
["bitfinex","SOLUSD",1645559954809,116.4,86.475,86.361,24.7725]
["bitfinex","SOLUSD",1645559955210,116.4,86.475,86.37,17.3757]
["bitfinex","SOLUSD",1645559955411,116.4,86.475,86.37,31.3357]
["bitfinex","SOLUSD",1645559956513,24.5522,86.477,86.371,116.4]
["bitfinex","SOLUSD",1645559956712,24.5522,86.477,86.37,31.3357]
["bitfinex","SOLUSD",1645559956713,24.5522,86.477,86.38,17.373]
["bitfinex","SOLUSD",1645559956915,24.5522,86.477,86.39,13.96]
["bitfinex","SOLUSD",1645559957514,168.15049526,86.476,86.39,13.96]
["bitfinex","SOLUSD",1645559958515,168.15049526,86.476,86.379,23.2203]
["bitfinex","SOLUSD",1645559959213,168.15049526,86.476,86.362,24.3581]
["bitfinex","SOLUSD",1645559959613,116.4,86.474,86.34,13.96]
["bitfinex","SOLUSD",1645559959813,5.381,86.473,86.338,47.2137]
["bitfinex","SOLUSD",1645559960015,116.4,86.472,86.338,47.2137]
["bitfinex","SOLUSD",1645559960213,5.38,86.471,86.338,47.2137]
["bitfinex","SOLUSD",1645559960413,32.28063597,86.471,86.338,47.2137]
["bitfinex","SOLUSD",1645559960612,116.4,86.47,86.338,47.2137]
["bitfinex","SOLUSD",1645559960812,5.378,86.469,86.338,47.2137]
["bitfinex","SOLUSD",1645559961018,5.378,86.469,86.34,13.96]
["bitfinex","SOLUSD",1645559961216,116.4,86.47,86.341,116.4]
["bitfinex","SOLUSD",1645559961418,116.4,86.475,86.342,5.785]
["bitfinex","SOLUSD",1645559961615,116.4,86.475,86.342,8.83052788]
["bitfinex","SOLUSD",1645559961815,116.4,86.475,86.343,21.54277794]
["bitfinex","SOLUSD",1645559962015,116.4,86.475,86.34,13.96]
["bitfinex","SOLUSD",1645559962217,116.4,86.473,86.34,13.96]
["bitfinex","SOLUSD",1645559962417,5.375,86.472,86.34,31.3417]
["bitfinex","SOLUSD",1645559962815,25.56698002,86.472,86.34,31.3417]
["bitfinex","SOLUSD",1645559963015,143.30063597,86.471,86.34,31.3417]
["bitfinex","SOLUSD",1645559963215,5.374,86.47,86.34,31.3417]
["bitfinex","SOLUSD",1645559963418,143.30063597,86.471,86.34,31.3417]
["bitfinex","SOLUSD",1645559963618,116.4,86.471,86.37,17.3752]
["bitfinex","SOLUSD",1645559964017,116.4,86.47,86.37,31.3352]
["bitfinex","SOLUSD",1645559964620,24.5522,86.477,86.371,116.4]
["bitfinex","SOLUSD",1645559964820,141.1012,86.495,86.371,116.4]
["bitfinex","SOLUSD",1645559965020,24.7012,86.495,86.401,116.4]
["bitfinex","SOLUSD",1645559966222,24.5006,86.509,86.421,116.4]
["bitfinex","SOLUSD",1645559966620,24.5006,86.509,86.42,13.96]
["bitfinex","SOLUSD",1645559967220,41.63804204,86.508,86.42,13.96]
["bitfinex","SOLUSD",1645559968319,41.63804204,86.508,86.43,17.3624]
["bitfinex","SOLUSD",1645559968522,24.5006,86.509,86.43,17.3624]
["bitfinex","SOLUSD",1645559969520,47.52423605,86.508,86.43,17.3624]
["bitfinex","SOLUSD",1645559969723,116.4,86.507,86.43,17.3624]
["bitfinex","SOLUSD",1645559969922,116.4,86.507,86.42,31.326]
["bitfinex","SOLUSD",1645559970122,116.4,86.507,86.42,13.96]
["bitfinex","SOLUSD",1645559971225,116.4,86.507,86.412,23.4794]
["bitfinex","SOLUSD",1645559971424,116.4,86.507,86.37,75.5703]
["bitfinex","SOLUSD",1645559971726,139.6375079,86.507,86.39,13.96]
["bitfinex","SOLUSD",1645559972125,116.4,86.505,86.374,23.595]
["bitfinex","SOLUSD",1645559972326,5.0,86.499,86.36,17.378]
["bitfinex","SOLUSD",1645559972624,116.4,86.497,86.36,17.378]
["bitfinex","SOLUSD",1645559972824,5.045,86.496,86.36,17.378]
["bitfinex","SOLUSD",1645559973025,5.0,86.489,86.36,17.378]
["bitfinex","SOLUSD",1645559973225,5.002,86.488,86.36,17.378]
["bitfinex","SOLUSD",1645559973624,116.4,86.487,86.36,17.378]
["bitfinex","SOLUSD",1645559973824,160.89918002,86.487,86.36,17.378]
["bitfinex","SOLUSD",1645559974427,160.89918002,86.487,86.361,23.5803]
["bitfinex","SOLUSD",1645559974626,116.4,86.485,86.361,23.5803]
["bitfinex","SOLUSD",1645559975027,116.4,86.481,86.361,23.4803]
["bitfinex","SOLUSD",1645559975427,3.04552788,86.48,86.361,23.4803]
["bitfinex","SOLUSD",1645559975627,116.4,86.478,86.361,23.4803]
["bitfinex","SOLUSD",1645559977528,116.4,86.478,86.37,17.376]
["bitfinex","SOLUSD",1645559977730,116.4,86.478,86.37,31.336]
["bitfinex","SOLUSD",1645559979534,116.4,86.478,86.37,48.9941]
["bitfinex","SOLUSD",1645559979734,116.4,86.478,86.37,13.96]
["bitfinex","SOLUSD",1645559979934,116.4,86.478,86.361,23.4803]
["bitfinex","SOLUSD",1645559980134,116.4,86.476,86.361,23.4803]
["bitfinex","SOLUSD",1645559980535,116.4,86.474,86.34,13.96]
["bitfinex","SOLUSD",1645559981038,116.4,86.472,86.35,17.3801]
["bitfinex","SOLUSD",1645559981237,116.4,86.472,86.351,24.6322]
["bitfinex","SOLUSD",1645559981834,116.4,86.474,86.351,24.6322]
["bitfinex","SOLUSD",1645559982034,116.4,86.471,86.351,24.6322]
["bitfinex","SOLUSD",1645559983054,121.794,86.474,86.351,24.6322]
["bitfinex","SOLUSD",1645559983455,124.83952788,86.474,86.351,24.6322]
["bitfinex","SOLUSD",1645559983657,3.04552788,86.473,86.351,24.6322]
["bitfinex","SOLUSD",1645559983855,3.04552788,86.473,86.36,17.3782]
["bitfinex","SOLUSD",1645559984056,116.4,86.474,86.36,17.3782]
["bitfinex","SOLUSD",1645559984554,116.4,86.474,86.351,24.6322]
["bitfinex","SOLUSD",1645559984955,3.04552788,86.473,86.351,24.6322]
["bitfinex","SOLUSD",1645559985657,116.4,86.474,86.351,24.6322]
["bitfinex","SOLUSD",1645559986060,116.4,86.474,86.352,116.4]
["bitfinex","SOLUSD",1645559986258,116.4,86.474,86.361,116.4]
["bitfinex","SOLUSD",1645559986657,116.4,86.474,86.36,13.96]
["bitfinex","SOLUSD",1645559987258,116.4,86.474,86.38,17.3738]
["bitfinex","SOLUSD",1645559987760,24.3162,86.475,86.381,116.4]
["bitfinex","SOLUSD",1645559988359,24.3162,86.475,86.4,17.3691]
["bitfinex","SOLUSD",1645559988658,24.3162,86.475,86.39,13.96]
["bitfinex","SOLUSD",1645559989360,116.4,86.474,86.39,13.96]
["bitfinex","SOLUSD",1645559991565,116.4,86.474,86.381,46.49]
["bitfinex","SOLUSD",1645559991764,3.04552788,86.473,86.35,13.96]
["bitfinex","SOLUSD",1645559992061,116.4,86.472,86.35,13.96]
["bitfinex","SOLUSD",1645559992262,121.798,86.472,86.35,13.96]
["bitfinex","SOLUSD",1645559992463,3.04552788,86.471,86.35,13.96]
["bitfinex","SOLUSD",1645559992661,116.4,86.47,86.35,13.96]
["bitfinex","SOLUSD",1645559992866,5.0,86.459,86.333,47.8551]
["bitfinex","SOLUSD",1645559993062,116.4,86.457,86.333,47.8551]
["bitfinex","SOLUSD",1645559993263,116.4,86.455,86.333,47.8551]
["bitfinex","SOLUSD",1645559993663,73.70219553,86.456,86.333,47.8551]
["bitfinex","SOLUSD",1645559993664,116.4,86.453,86.333,47.8551]
["bitfinex","SOLUSD",1645559994065,116.4,86.451,86.333,47.8551]
["bitfinex","SOLUSD",1645559994464,116.4,86.449,86.333,47.8551]
["bitfinex","SOLUSD",1645559994667,5.333,86.448,86.333,47.8551]
["bitfinex","SOLUSD",1645559994865,116.4,86.447,86.333,47.8551]
["bitfinex","SOLUSD",1645559995465,24.4874,86.448,86.333,47.8551]
["bitfinex","SOLUSD",1645559995466,116.4,86.445,86.333,47.8551]
["bitfinex","SOLUSD",1645559998469,116.4,86.442,86.33,13.96]
["bitfinex","SOLUSD",1645559998670,5.0,86.439,86.33,13.96]
["bitfinex","SOLUSD",1645559999073,116.4,86.438,86.33,13.96]
["bitfinex","SOLUSD",1645559999970,116.4,86.437,86.33,13.96]
["bitfinex","SOLUSD",1645560000371,29.902,86.473,86.36,17.3781]
["bitfinex","SOLUSD",1645560000372,24.742,86.473,86.36,17.3781]
["bitfinex","SOLUSD",1645560000572,47.9399,86.47,86.36,31.3381]
["bitfinex","SOLUSD",1645560000774,47.9399,86.47,86.361,57.31882908]
["bitfinex","SOLUSD",1645560001374,160.71113061,86.469,86.361,45.9653]
["bitfinex","SOLUSD",1645560001773,47.9399,86.47,86.362,116.4]
["bitfinex","SOLUSD",1645560001974,74.3928,86.497,86.362,116.4]
["bitfinex","SOLUSD",1645560002173,1.61217166,86.508,86.362,146.18046771]
["bitfinex","SOLUSD",1645560002374,116.4,86.506,86.364,116.4]
["bitfinex","SOLUSD",1645560002773,158.74619613,86.47,86.37,17.3766]
["bitfinex","SOLUSD",1645560002974,42.34619613,86.47,86.38,13.96]
["bitfinex","SOLUSD",1645560003878,24.9104,86.504,86.38,31.3342]
["bitfinex","SOLUSD",1645560004080,3.04552788,86.482,86.38,31.3342]
["bitfinex","SOLUSD",1645560004679,50.10401776,86.469,86.38,31.3342]
["bitfinex","SOLUSD",1645560005181,28.5105,86.498,86.38,31.3342]
["bitfinex","SOLUSD",1645560005379,116.4,86.497,86.381,3.04552788]
["bitfinex","SOLUSD",1645560005579,28.5105,86.498,86.41,17.3656]
["bitfinex","SOLUSD",1645560005781,28.5105,86.498,86.41,31.3256]
["bitfinex","SOLUSD",1645560005979,5.391,86.498,86.41,34.37112788]
["bitfinex","SOLUSD",1645560006182,44.44326651,86.497,86.41,34.37112788]
["bitfinex","SOLUSD",1645560006379,116.4,86.496,86.41,31.3256]
["bitfinex","SOLUSD",1645560006583,116.4,86.496,86.41,13.96]
["bitfinex","SOLUSD",1645560007981,44.44326651,86.497,86.41,13.96]
["bitfinex","SOLUSD",1645560008584,116.4,86.496,86.41,13.96]
["bitfinex","SOLUSD",1645560008783,116.4,86.496,86.41,31.3276]
["bitfinex","SOLUSD",1645560009382,44.44326651,86.497,86.41,31.3276]
["bitfinex","SOLUSD",1645560010586,116.4,86.496,86.41,13.96]
["bitfinex","SOLUSD",1645560010789,116.4,86.496,86.39,13.96]
["bitfinex","SOLUSD",1645560010986,116.4,86.494,86.39,13.96]
["bitfinex","SOLUSD",1645560011388,116.4,86.492,86.39,13.96]
["bitfinex","SOLUSD",1645560011588,47.6108,86.495,86.39,13.96]
["bitfinex","SOLUSD",1645560011790,47.6108,86.495,86.39,31.3316]
["bitfinex","SOLUSD",1645560011992,47.6108,86.495,86.39,48.4602]
["bitfinex","SOLUSD",1645560014090,47.6108,86.495,86.41,17.367]
["bitfinex","SOLUSD",1645560014294,47.6108,86.495,86.41,31.327]
["bitfinex","SOLUSD",1645560015694,116.4,86.494,86.41,13.96]
["bitfinex","SOLUSD",1645560016496,116.4,86.494,86.39,13.96]
["bitfinex","SOLUSD",1645560016696,142.17748965,86.494,86.39,13.96]
["bitfinex","SOLUSD",1645560016899,3.04552788,86.493,86.37,13.96]
["bitfinex","SOLUSD",1645560017096,116.4,86.492,86.36,13.96]
["bitfinex","SOLUSD",1645560017295,5.371,86.491,86.361,47.4442]
["bitfinex","SOLUSD",1645560017499,121.4,86.489,86.361,47.4442]
["bitfinex","SOLUSD",1645560017696,5.369,86.488,86.361,47.4442]
["bitfinex","SOLUSD",1645560017995,25.77748965,86.487,86.361,47.4442]
["bitfinex","SOLUSD",1645560018195,116.4,86.486,86.361,47.4442]
["bitfinex","SOLUSD",1645560018596,119.44552788,86.486,86.361,47.4442]
["bitfinex","SOLUSD",1645560019196,116.4,86.483,86.361,47.4442]
["bitfinex","SOLUSD",1645560020098,116.4,86.481,86.361,47.4442]
["bitfinex","SOLUSD",1645560021100,116.4,86.479,86.361,47.4442]
["bitfinex","SOLUSD",1645560021499,3.04552788,86.478,86.361,47.4442]
["bitfinex","SOLUSD",1645560022100,5.0,86.469,86.36,13.96]
["bitfinex","SOLUSD",1645560022299,5.0,86.459,86.342,112.9]
["bitfinex","SOLUSD",1645560022699,116.4,86.467,86.342,112.9]
["bitfinex","SOLUSD",1645560023100,116.4,86.465,86.342,112.9]
["bitfinex","SOLUSD",1645560023501,3.04552788,86.464,86.34,31.3408]
["bitfinex","SOLUSD",1645560023706,116.4,86.465,86.34,31.3408]
["bitfinex","SOLUSD",1645560023901,116.4,86.465,86.344,27.56472788]
["bitfinex","SOLUSD",1645560024102,116.4,86.465,86.345,116.4]
["bitfinex","SOLUSD",1645560024320,116.4,86.465,86.346,5.785]
["bitfinex","SOLUSD",1645560024522,116.4,86.465,86.36,13.96]
["bitfinex","SOLUSD",1645560024721,43.95362574,86.468,86.371,116.4]
["bitfinex","SOLUSD",1645560024921,43.95362574,86.468,86.38,13.96]
["bitfinex","SOLUSD",1645560025121,23.4793,86.489,86.381,116.4]
["bitfinex","SOLUSD",1645560025523,23.4793,86.489,86.381,119.44552788]
["bitfinex","SOLUSD",1645560025822,23.4793,86.489,86.382,3.04552788]
["bitfinex","SOLUSD",1645560026021,116.4,86.48,86.382,3.04552788]
["bitfinex","SOLUSD",1645560026222,116.4,86.48,86.39,17.372]
["bitfinex","SOLUSD",1645560026422,116.4,86.48,86.39,31.332]
["bitfinex","SOLUSD",1645560028025,3.04552788,86.479,86.372,24.6245]
["bitfinex","SOLUSD",1645560028224,28.82301753,86.479,86.372,24.6245]
["bitfinex","SOLUSD",1645560028423,136.59198002,86.478,86.372,24.6245]
["bitfinex","SOLUSD",1645560028625,212.49129755,86.478,86.372,24.6245]
["bitfinex","SOLUSD",1645560028829,116.4,86.476,86.372,24.6245]
["bitfinex","SOLUSD",1645560029225,116.4,86.474,86.372,24.6245]
["bitfinex","SOLUSD",1645560029526,116.4,86.472,86.372,24.6245]
["bitfinex","SOLUSD",1645560029925,116.4,86.47,86.343,23.2416]
["bitfinex","SOLUSD",1645560030126,116.4,86.47,86.345,23.8646]
["bitfinex","SOLUSD",1645560030326,116.4,86.468,86.345,23.8646]
["bitfinex","SOLUSD",1645560030525,116.4,86.466,86.345,23.8646]
["bitfinex","SOLUSD",1645560030930,116.4,86.466,86.35,13.96]
["bitfinex","SOLUSD",1645560032131,116.4,86.466,86.35,31.3393]
["bitfinex","SOLUSD",1645560032328,116.4,86.466,86.345,23.8646]
["bitfinex","SOLUSD",1645560032528,116.4,86.466,86.36,13.96]
["bitfinex","SOLUSD",1645560032932,116.4,86.466,86.362,22.5027]
["bitfinex","SOLUSD",1645560033432,116.4,86.466,86.363,116.4]
["bitfinex","SOLUSD",1645560034030,23.4793,86.489,86.365,116.4]
["bitfinex","SOLUSD",1645560034230,1.61217166,86.515,86.37,17.3764]
["bitfinex","SOLUSD",1645560034431,45.8627,86.514,86.391,116.4]
["bitfinex","SOLUSD",1645560034634,45.8627,86.514,86.4,13.96]
["bitfinex","SOLUSD",1645560034831,46.34393038,86.513,86.4,13.96]
["bitfinex","SOLUSD",1645560035031,116.4,86.512,86.4,13.96]
["bitfinex","SOLUSD",1645560035230,165.41499755,86.512,86.4,13.96]
["bitfinex","SOLUSD",1645560035733,118.01217166,86.51,86.4,13.96]
["bitfinex","SOLUSD",1645560036030,116.4,86.508,86.4,13.96]
["bitfinex","SOLUSD",1645560036530,116.4,86.506,86.4,13.96]
["bitfinex","SOLUSD",1645560036731,5.0,86.499,86.392,46.0128]
["bitfinex","SOLUSD",1645560036935,5.0,86.479,86.36,13.96]
["bitfinex","SOLUSD",1645560037136,160.62575237,86.477,86.346,49.1727]
["bitfinex","SOLUSD",1645560037734,116.4,86.475,86.346,49.1727]
["bitfinex","SOLUSD",1645560037942,116.4,86.475,86.347,116.4]
["bitfinex","SOLUSD",1645560038135,116.4,86.475,86.36,13.96]
["bitfinex","SOLUSD",1645560038333,116.4,86.475,86.361,24.3361]
["bitfinex","SOLUSD",1645560038734,116.4,86.474,86.37,17.3765]
["bitfinex","SOLUSD",1645560038934,116.4,86.474,86.37,31.3365]
["bitfinex","SOLUSD",1645560039737,116.4,86.473,86.37,31.3365]
["bitfinex","SOLUSD",1645560039935,119.44552788,86.473,86.361,24.3361]
["bitfinex","SOLUSD",1645560040234,44.22575237,86.477,86.361,24.3361]
["bitfinex","SOLUSD",1645560040235,116.4,86.471,86.361,24.3361]
["bitfinex","SOLUSD",1645560040835,44.22575237,86.477,86.371,116.4]
["bitfinex","SOLUSD",1645560041134,44.22575237,86.477,86.362,3.04552788]
["bitfinex","SOLUSD",1645560041135,1.61217166,86.514,86.381,116.4]
["bitfinex","SOLUSD",1645560041337,1.61217166,86.516,86.39,13.96]
["bitfinex","SOLUSD",1645560041536,23.7312,86.511,86.391,46.9816]
["bitfinex","SOLUSD",1645560041835,116.4,86.51,86.391,46.9816]
["bitfinex","SOLUSD",1645560042037,191.3426484,86.51,86.391,46.9816]
["bitfinex","SOLUSD",1645560042241,1.61217166,86.505,86.391,46.9816]
["bitfinex","SOLUSD",1645560042535,1.61217166,86.484,86.317,17.6665]
["bitfinex","SOLUSD",1645560042736,116.4,86.479,86.322,51.50426436]
["bitfinex","SOLUSD",1645560042937,116.4,86.479,86.346,3.04552788]
["bitfinex","SOLUSD",1645560043136,116.4,86.477,86.34,13.96]
["bitfinex","SOLUSD",1645560043336,116.4,86.475,86.341,116.4]
["bitfinex","SOLUSD",1645560043537,116.4,86.475,86.351,116.4]
["bitfinex","SOLUSD",1645560043736,116.4,86.475,86.361,116.4]
["bitfinex","SOLUSD",1645560043936,116.4,86.475,86.37,13.96]
["bitfinex","SOLUSD",1645560044136,116.4,86.475,86.38,13.96]
["bitfinex","SOLUSD",1645560044336,24.7976,86.476,86.38,13.96]
["bitfinex","SOLUSD",1645560044636,67.91654493,86.483,86.381,119.44552788]
["bitfinex","SOLUSD",1645560044839,1.61217166,86.508,86.381,143.72742788]
["bitfinex","SOLUSD",1645560045037,1.61217166,86.512,86.383,116.4]
["bitfinex","SOLUSD",1645560045237,1.61217166,86.519,86.385,116.4]
["bitfinex","SOLUSD",1645560045436,1.61217166,86.52,86.385,116.4]
["bitfinex","SOLUSD",1645560045736,1.61217166,86.519,86.42,17.3647]
["bitfinex","SOLUSD",1645560045936,53.32210551,86.519,86.421,116.4]
["bitfinex","SOLUSD",1645560046136,53.32210551,86.519,86.421,119.44552788]
["bitfinex","SOLUSD",1645560046337,53.32210551,86.519,86.421,3.04552788]
["bitfinex","SOLUSD",1645560046637,116.4,86.518,86.42,31.3259]
["bitfinex","SOLUSD",1645560046839,116.4,86.518,86.42,13.96]
["bitfinex","SOLUSD",1645560047036,116.4,86.516,86.421,24.0453]
["bitfinex","SOLUSD",1645560047440,24.85347373,86.515,86.421,24.0453]
["bitfinex","SOLUSD",1645560047636,116.4,86.514,86.421,24.0453]
["bitfinex","SOLUSD",1645560048037,136.5711078,86.514,86.421,24.0453]
["bitfinex","SOLUSD",1645560048237,116.4,86.512,86.421,24.0453]
["bitfinex","SOLUSD",1645560048640,20.1711078,86.513,86.421,24.0453]
["bitfinex","SOLUSD",1645560048838,116.4,86.512,86.421,24.0453]
["bitfinex","SOLUSD",1645560049839,116.4,86.511,86.421,24.0453]
["bitfinex","SOLUSD",1645560050040,116.4,86.511,86.402,23.8323]
["bitfinex","SOLUSD",1645560050041,1.61217166,86.509,86.402,23.8323]
["bitfinex","SOLUSD",1645560050241,1.61217166,86.505,86.402,23.8323]
["bitfinex","SOLUSD",1645560050440,41.4114174,86.504,86.402,23.8323]
["bitfinex","SOLUSD",1645560050837,41.4114174,86.504,86.403,22.572]
["bitfinex","SOLUSD",1645560051038,116.4,86.503,86.403,25.61752788]
["bitfinex","SOLUSD",1645560051238,118.01217166,86.503,86.403,25.61752788]
["bitfinex","SOLUSD",1645560051439,116.4,86.501,86.403,22.572]
["bitfinex","SOLUSD",1645560053539,46.6156,86.502,86.403,22.572]
["bitfinex","SOLUSD",1645560054137,46.6156,86.502,86.41,17.3683]
["bitfinex","SOLUSD",1645560054540,116.4,86.501,86.411,3.04552788]
["bitfinex","SOLUSD",1645560054739,116.4,86.501,86.403,22.572]
["bitfinex","SOLUSD",1645560057543,46.6156,86.502,86.404,116.4]
["bitfinex","SOLUSD",1645560057847,46.6156,86.502,86.405,3.04552788]
["bitfinex","SOLUSD",1645560058044,46.6156,86.502,86.41,13.96]
["bitfinex","SOLUSD",1645560058442,46.6156,86.502,86.411,3.04552788]
["bitfinex","SOLUSD",1645560058642,44.94154046,86.501,86.42,17.3664]
["bitfinex","SOLUSD",1645560058844,1.61217166,86.516,86.421,116.4]
["bitfinex","SOLUSD",1645560059143,1.61217166,86.54,86.431,116.4]
["bitfinex","SOLUSD",1645560059341,1.61217166,86.547,86.433,116.4]
["bitfinex","SOLUSD",1645560059542,9.7864141,86.539,86.433,116.4]
["bitfinex","SOLUSD",1645560059744,44.75592594,86.538,86.45,17.3595]
["bitfinex","SOLUSD",1645560059942,116.4,86.537,86.46,13.96]
["bitfinex","SOLUSD",1645560060143,44.75592594,86.538,86.46,13.96]
["bitfinex","SOLUSD",1645560060348,49.59607166,86.553,86.452,116.4]
["bitfinex","SOLUSD",1645560060645,47.9839,86.553,86.452,116.4]
["bitfinex","SOLUSD",1645560060843,47.9839,86.553,86.46,31.3176]
["bitfinex","SOLUSD",1645560060844,9.64742669,86.552,86.46,31.3176]
["bitfinex","SOLUSD",1645560061045,9.64742669,86.552,86.461,116.4]
["bitfinex","SOLUSD",1645560061244,1.61217166,86.562,86.461,116.4]
["bitfinex","SOLUSD",1645560061245,1.61217166,86.562,86.461,119.44552788]
["bitfinex","SOLUSD",1645560061444,50.11595697,86.569,86.463,116.4]
["bitfinex","SOLUSD",1645560061845,50.11595697,86.569,86.48,17.3511]
["bitfinex","SOLUSD",1645560062146,116.4,86.567,86.48,31.3111]
["bitfinex","SOLUSD",1645560062343,116.4,86.567,86.48,13.96]
["bitfinex","SOLUSD",1645560062746,1.61217166,86.563,86.48,13.96]
["bitfinex","SOLUSD",1645560062947,116.4,86.565,86.48,13.96]
["bitfinex","SOLUSD",1645560063244,24.85347373,86.563,86.48,13.96]
["bitfinex","SOLUSD",1645560064145,3.04552788,86.562,86.48,13.96]
["bitfinex","SOLUSD",1645560064345,119.44552788,86.562,86.48,13.96]
["bitfinex","SOLUSD",1645560065045,3.04552788,86.561,86.48,13.96]
["bitfinex","SOLUSD",1645560065647,50.15595697,86.569,86.48,13.96]
["bitfinex","SOLUSD",1645560065850,50.15595697,86.569,86.481,116.4]
["bitfinex","SOLUSD",1645560066448,0.04,86.569,86.49,17.3511]
["bitfinex","SOLUSD",1645560066649,0.04,86.569,86.468,17.0639]
["bitfinex","SOLUSD",1645560066650,0.04,86.569,86.491,116.4]
["bitfinex","SOLUSD",1645560066850,0.04,86.569,86.5,13.96]
["bitfinex","SOLUSD",1645560067050,0.04,86.569,86.501,116.4]
["bitfinex","SOLUSD",1645560067250,0.04,86.569,86.503,116.4]
["bitfinex","SOLUSD",1645560067749,0.04,86.569,86.502,23.4632]
["bitfinex","SOLUSD",1645560068150,0.04,86.569,86.51,17.347]
["bitfinex","SOLUSD",1645560068351,0.04,86.569,86.51,13.96]
["bitfinex","SOLUSD",1645560068649,0.04,86.561,86.51,13.96]
["bitfinex","SOLUSD",1645560068850,0.04,86.561,86.502,23.4632]
["bitfinex","SOLUSD",1645560070056,0.04,86.561,86.51,13.96]
["bitfinex","SOLUSD",1645560070458,0.04,86.561,86.511,3.04552788]
["bitfinex","SOLUSD",1645560070855,0.04,86.561,86.511,119.44552788]
["bitfinex","SOLUSD",1645560071055,0.04,86.561,86.513,116.4]
["bitfinex","SOLUSD",1645560071454,0.04,86.561,86.514,3.04552788]
["bitfinex","SOLUSD",1645560071657,0.04,86.561,86.516,116.4]
["bitfinex","SOLUSD",1645560071856,0.04,86.561,86.53,13.96]
["bitfinex","SOLUSD",1645560072456,0.04,86.561,86.531,46.5516]
["bitfinex","SOLUSD",1645560073558,0.04,86.561,86.417,5.58]
["bitfinex","SOLUSD",1645560073765,0.04,86.561,86.469,49.1674]
["bitfinex","SOLUSD",1645560073961,0.04,86.561,86.5,13.96]
["bitfinex","SOLUSD",1645560075166,0.04,86.561,86.5,31.3087]
["bitfinex","SOLUSD",1645560075569,0.04,86.561,86.5,13.96]
["bitfinex","SOLUSD",1645560075767,0.04,86.561,86.501,48.9019]
["bitfinex","SOLUSD",1645560078175,0.04,86.561,86.48,13.96]
["bitfinex","SOLUSD",1645560078874,116.4,86.558,86.471,23.7856]
["bitfinex","SOLUSD",1645560079273,3.04552788,86.557,86.453,23.1742]
["bitfinex","SOLUSD",1645560079473,116.4,86.556,86.453,23.1742]
["bitfinex","SOLUSD",1645560079673,135.48777447,86.556,86.453,23.1742]
["bitfinex","SOLUSD",1645560079873,116.4,86.554,86.453,23.1742]
["bitfinex","SOLUSD",1645560080073,116.4,86.554,86.43,13.96]
["bitfinex","SOLUSD",1645560080273,116.4,86.552,86.43,13.96]
["bitfinex","SOLUSD",1645560080475,5.0,86.549,86.43,13.96]
["bitfinex","SOLUSD",1645560080883,116.4,86.55,86.43,13.96]
["bitfinex","SOLUSD",1645560081082,116.4,86.55,86.44,17.3612]
["bitfinex","SOLUSD",1645560081584,116.4,86.549,86.44,17.3612]
["bitfinex","SOLUSD",1645560081785,116.4,86.549,86.44,31.3212]
["bitfinex","SOLUSD",1645560081984,116.4,86.549,86.441,22.6296]
["bitfinex","SOLUSD",1645560082684,5.339,86.555,86.441,22.6296]
["bitfinex","SOLUSD",1645560083087,119.44552788,86.554,86.441,22.6296]
["bitfinex","SOLUSD",1645560083288,116.4,86.554,86.441,22.6296]
["bitfinex","SOLUSD",1645560083486,5.0,86.549,86.441,22.6296]
["bitfinex","SOLUSD",1645560083987,119.44552788,86.548,86.441,22.6296]
["bitfinex","SOLUSD",1645560084187,138.53330235,86.548,86.423,23.4987]
["bitfinex","SOLUSD",1645560084387,116.4,86.539,86.423,23.4987]
["bitfinex","SOLUSD",1645560084588,116.4,86.537,86.423,23.4987]
["bitfinex","SOLUSD",1645560084988,3.04552788,86.536,86.423,23.4987]
["bitfinex","SOLUSD",1645560085188,5.0,86.529,86.412,23.9579]
["bitfinex","SOLUSD",1645560085389,116.4,86.517,86.4,13.96]
["bitfinex","SOLUSD",1645560085592,116.4,86.515,86.4,13.96]
["bitfinex","SOLUSD",1645560085790,116.4,86.515,86.38,34.37882788]
["bitfinex","SOLUSD",1645560086188,116.4,86.515,86.401,3.04552788]
["bitfinex","SOLUSD",1645560087088,116.4,86.515,86.402,23.4102]
["bitfinex","SOLUSD",1645560087488,3.04552788,86.514,86.402,23.4102]
["bitfinex","SOLUSD",1645560088190,5.0,86.509,86.402,23.4102]
["bitfinex","SOLUSD",1645560088395,5.0,86.509,86.37,24.3563]
["bitfinex","SOLUSD",1645560088396,5.0,86.499,86.38,13.96]
["bitfinex","SOLUSD",1645560088592,116.4,86.497,86.37,38.3163]
["bitfinex","SOLUSD",1645560088792,5.085,86.496,86.37,24.3563]
["bitfinex","SOLUSD",1645560089191,116.4,86.495,86.371,24.8362]
["bitfinex","SOLUSD",1645560089397,119.44552788,86.495,86.371,24.8362]
["bitfinex","SOLUSD",1645560089591,3.04552788,86.494,86.371,24.8362]
["bitfinex","SOLUSD",1645560090493,3.04552788,86.494,86.379,116.4]
["bitfinex","SOLUSD",1645560090696,3.04552788,86.494,86.379,119.44552788]
["bitfinex","SOLUSD",1645560090895,116.4,86.497,86.38,40.59546806]
["bitfinex","SOLUSD",1645560091294,116.4,86.497,86.38,17.00552788]
["bitfinex","SOLUSD",1645560091496,119.44552788,86.497,86.38,17.00552788]
["bitfinex","SOLUSD",1645560091793,119.44552788,86.497,86.38,13.96]
["bitfinex","SOLUSD",1645560091995,116.4,86.495,86.38,13.96]
["bitfinex","SOLUSD",1645560092194,116.4,86.495,86.38,13.46]
["bitfinex","SOLUSD",1645560092397,3.04552788,86.494,86.38,13.46]
["bitfinex","SOLUSD",1645560092696,121.4,86.489,86.38,13.46]
["bitfinex","SOLUSD",1645560092996,116.4,86.487,86.371,24.8362]
["bitfinex","SOLUSD",1645560093197,5.0,86.479,86.371,24.8362]
["bitfinex","SOLUSD",1645560093399,121.4,86.479,86.371,24.8362]
["bitfinex","SOLUSD",1645560093598,116.4,86.477,86.371,24.8362]
["bitfinex","SOLUSD",1645560093997,116.4,86.475,86.346,3.04552788]
["bitfinex","SOLUSD",1645560094197,139.3339,86.475,86.347,24.9385]
["bitfinex","SOLUSD",1645560094397,116.4,86.473,86.347,24.9385]
["bitfinex","SOLUSD",1645560094799,116.4,86.471,86.347,24.9385]
["bitfinex","SOLUSD",1645560094998,116.4,86.447,86.324,3.04552788]
["bitfinex","SOLUSD",1645560095198,121.4,86.439,86.31,13.96]
["bitfinex","SOLUSD",1645560095599,121.4,86.439,86.309,47.306]
["bitfinex","SOLUSD",1645560095798,3.04552788,86.438,86.309,47.306]
["bitfinex","SOLUSD",1645560098298,116.4,86.436,86.309,47.306]
["bitfinex","SOLUSD",1645560098499,5.0,86.418,86.303,112.9]
["bitfinex","SOLUSD",1645560098700,5.0,86.408,86.28,13.96]
["bitfinex","SOLUSD",1645560098897,5.0,86.408,86.281,24.0516]
["bitfinex","SOLUSD",1645560099097,3.04552788,86.407,86.281,24.0516]
["bitfinex","SOLUSD",1645560099697,116.4,86.405,86.281,24.0516]
["bitfinex","SOLUSD",1645560100097,3.04552788,86.404,86.281,24.0516]
["bitfinex","SOLUSD",1645560101504,5.0,86.388,86.281,24.0516]
["bitfinex","SOLUSD",1645560101704,116.4,86.399,86.268,112.9]
["bitfinex","SOLUSD",1645560101705,5.0,86.378,86.268,112.9]
["bitfinex","SOLUSD",1645560102003,5.0,86.378,86.261,49.4447]
["bitfinex","SOLUSD",1645560102203,5.0,86.378,86.261,24.9167]
["bitfinex","SOLUSD",1645560102403,5.0,86.378,86.24,13.96]
["bitfinex","SOLUSD",1645560102404,5.0,86.368,86.24,13.96]
["bitfinex","SOLUSD",1645560102604,5.0,86.328,86.232,3.04552788]
["bitfinex","SOLUSD",1645560102804,5.0,86.318,86.19,46.6443]
["bitfinex","SOLUSD",1645560103203,3.04552788,86.317,86.19,46.6443]
["bitfinex","SOLUSD",1645560103403,116.4,86.315,86.191,0.4521604]
["bitfinex","SOLUSD",1645560103808,55.34501725,86.316,86.191,0.4521604]
["bitfinex","SOLUSD",1645560104004,116.4,86.315,86.192,3.04552788]
["bitfinex","SOLUSD",1645560104204,55.34501725,86.316,86.192,3.04552788]
["bitfinex","SOLUSD",1645560104406,3.04552788,86.315,86.191,0.4521604]
["bitfinex","SOLUSD",1645560104807,119.44552788,86.315,86.191,3.49768828]
["bitfinex","SOLUSD",1645560105506,116.4,86.313,86.191,3.49768828]
["bitfinex","SOLUSD",1645560105706,116.4,86.313,86.191,0.4521604]
["bitfinex","SOLUSD",1645560105907,116.4,86.311,86.191,0.4521604]
["bitfinex","SOLUSD",1645560106106,116.3682,86.311,86.191,0.4521604]
["bitfinex","SOLUSD",1645560106910,116.3682,86.31,86.191,0.4521604]
["bitfinex","SOLUSD",1645560107510,154.19962923,86.31,86.191,0.4521604]
["bitfinex","SOLUSD",1645560108311,3.04552788,86.31,86.191,0.4521604]
["bitfinex","SOLUSD",1645560108714,55.34501725,86.316,86.191,0.4521604]
["bitfinex","SOLUSD",1645560109512,3.04552788,86.315,86.191,0.4521604]
["bitfinex","SOLUSD",1645560109812,119.44552788,86.315,86.191,0.4521604]
["bitfinex","SOLUSD",1645560110010,3.04552788,86.315,86.191,0.4521604]
["bitfinex","SOLUSD",1645560111215,3.04552788,86.328,86.192,3.04552788]
["bitfinex","SOLUSD",1645560111415,3.04552788,86.328,86.193,116.4]
["bitfinex","SOLUSD",1645560111615,47.8535,86.346,86.2,174.51]
["bitfinex","SOLUSD",1645560111813,47.8535,86.346,86.23,17.4009]
["bitfinex","SOLUSD",1645560112013,47.8535,86.346,86.24,13.96]
["bitfinex","SOLUSD",1645560112213,164.32968508,86.345,86.24,13.96]
["bitfinex","SOLUSD",1645560112615,3.04552788,86.344,86.24,13.96]
["bitfinex","SOLUSD",1645560113215,161.2841572,86.345,86.24,13.96]
["bitfinex","SOLUSD",1645560113415,3.04552788,86.344,86.24,13.96]
["bitfinex","SOLUSD",1645560114020,3.04552788,86.344,86.231,46.139]
["bitfinex","SOLUSD",1645560114817,5.0,86.338,86.231,46.139]
["bitfinex","SOLUSD",1645560115219,116.4,86.336,86.211,22.9301]
["bitfinex","SOLUSD",1645560115619,3.04552788,86.335,86.211,22.9301]
["bitfinex","SOLUSD",1645560116020,116.4,86.334,86.212,23.3318]
["bitfinex","SOLUSD",1645560116423,3.04552788,86.333,86.212,23.3318]
["bitfinex","SOLUSD",1645560116922,116.4,86.332,86.212,23.3318]
["bitfinex","SOLUSD",1645560117122,5.0,86.328,86.212,23.3318]
["bitfinex","SOLUSD",1645560117523,31.54512782,86.328,86.212,23.3318]
["bitfinex","SOLUSD",1645560117724,119.44552788,86.327,86.212,23.3318]
["bitfinex","SOLUSD",1645560118023,3.04552788,86.326,86.212,23.3318]
["bitfinex","SOLUSD",1645560119026,22.8708,86.335,86.213,119.44552788]
["bitfinex","SOLUSD",1645560119228,116.4,86.334,86.213,119.44552788]
["bitfinex","SOLUSD",1645560119428,116.4,86.334,86.214,3.04552788]
["bitfinex","SOLUSD",1645560120427,5.0,86.328,86.212,23.3318]
["bitfinex","SOLUSD",1645560120627,116.4,86.334,86.212,23.3318]
["bitfinex","SOLUSD",1645560121328,3.04552788,86.333,86.212,23.3318]
["bitfinex","SOLUSD",1645560121729,116.4,86.331,86.212,23.3318]
["bitfinex","SOLUSD",1645560122139,116.4,86.329,86.212,23.3318]
["bitfinex","SOLUSD",1645560122744,116.4,86.329,86.213,3.04552788]
["bitfinex","SOLUSD",1645560123141,116.4,86.329,86.212,23.3318]
["bitfinex","SOLUSD",1645560124544,116.4,86.329,86.213,3.04552788]
["bitfinex","SOLUSD",1645560125645,22.8708,86.335,86.213,3.04552788]
["bitfinex","SOLUSD",1645560125847,22.8708,86.335,86.215,116.4]
["bitfinex","SOLUSD",1645560126045,22.8708,86.335,86.23,13.96]
["bitfinex","SOLUSD",1645560126345,44.8841572,86.345,86.231,116.4]
["bitfinex","SOLUSD",1645560126745,116.4,86.344,86.232,3.2881687]
["bitfinex","SOLUSD",1645560126949,116.4,86.344,86.233,116.4]
["bitfinex","SOLUSD",1645560127146,142.94512782,86.344,86.234,49.6889687]
["bitfinex","SOLUSD",1645560127347,116.4,86.342,86.235,3.2881687]
["bitfinex","SOLUSD",1645560127546,116.4,86.342,86.234,46.4008]
["bitfinex","SOLUSD",1645560127745,116.4,86.34,86.234,46.4008]
["bitfinex","SOLUSD",1645560128148,116.4,86.338,86.234,46.4008]
["bitfinex","SOLUSD",1645560128446,116.4,86.336,86.234,46.4008]
["bitfinex","SOLUSD",1645560128647,116.4,86.334,86.234,46.4008]
["bitfinex","SOLUSD",1645560129247,116.4,86.332,86.234,46.4008]
["bitfinex","SOLUSD",1645560129451,116.4,86.332,86.235,3.04552788]
["bitfinex","SOLUSD",1645560129948,116.4,86.332,86.235,6.33304849]
["bitfinex","SOLUSD",1645560130150,116.4,86.339,86.235,6.33304849]
["bitfinex","SOLUSD",1645560130348,44.8841572,86.345,86.236,3.04552788]
["bitfinex","SOLUSD",1645560130549,44.8841572,86.345,86.25,13.96]
["bitfinex","SOLUSD",1645560130749,24.6516,86.344,86.25,13.96]
["bitfinex","SOLUSD",1645560131048,44.8841572,86.345,86.25,13.96]
["bitfinex","SOLUSD",1645560131049,23.075,86.362,86.25,17.00552788]
["bitfinex","SOLUSD",1645560131248,26.54512782,86.376,86.25,17.00552788]
["bitfinex","SOLUSD",1645560131249,26.54512782,86.376,86.251,24.6131]
["bitfinex","SOLUSD",1645560131448,1.61217166,86.415,86.252,116.4]
["bitfinex","SOLUSD",1645560131649,1.61217166,86.415,86.253,3.28752061]
["bitfinex","SOLUSD",1645560131849,19.08777447,86.418,86.271,116.4]
["bitfinex","SOLUSD",1645560132055,55.02792082,86.413,86.281,116.4]
["bitfinex","SOLUSD",1645560132252,116.4,86.412,86.29,17.391]
["bitfinex","SOLUSD",1645560132450,116.4,86.412,86.3,13.96]
["bitfinex","SOLUSD",1645560132650,116.4,86.412,86.301,46.7006]
["bitfinex","SOLUSD",1645560133053,138.53330235,86.412,86.301,46.7006]
["bitfinex","SOLUSD",1645560133951,138.53330235,86.412,86.301,45.7006]
["bitfinex","SOLUSD",1645560137258,5.0,86.408,86.301,45.7006]
["bitfinex","SOLUSD",1645560137560,3.04552788,86.407,86.301,45.7006]
["bitfinex","SOLUSD",1645560138659,116.4,86.406,86.301,45.7006]
["bitfinex","SOLUSD",1645560139062,3.04552788,86.405,86.301,45.7006]
["bitfinex","SOLUSD",1645560139262,116.4,86.406,86.301,45.7006]
["bitfinex","SOLUSD",1645560139674,116.4,86.412,86.301,45.7006]
["bitfinex","SOLUSD",1645560140565,119.44552788,86.412,86.301,45.7006]
["bitfinex","SOLUSD",1645560140763,116.4,86.412,86.301,45.7006]
["bitfinex","SOLUSD",1645560142770,3.04552788,86.411,86.301,45.7006]
["bitfinex","SOLUSD",1645560143169,116.4,86.41,86.301,45.7006]
["bitfinex","SOLUSD",1645560143370,5.0,86.408,86.301,45.7006]
["bitfinex","SOLUSD",1645560143568,121.4,86.408,86.301,45.7006]
["bitfinex","SOLUSD",1645560143769,116.4,86.406,86.301,45.7006]
["bitfinex","SOLUSD",1645560144168,116.4,86.404,86.301,45.7006]
["bitfinex","SOLUSD",1645560144568,116.4,86.402,86.301,45.7006]
["bitfinex","SOLUSD",1645560144968,116.4,86.4,86.301,45.7006]
["bitfinex","SOLUSD",1645560146171,23.5032,86.401,86.302,3.04552788]
["bitfinex","SOLUSD",1645560146571,55.02792082,86.413,86.31,17.3875]
["bitfinex","SOLUSD",1645560146771,55.02792082,86.413,86.31,13.96]
["bitfinex","SOLUSD",1645560146971,55.02792082,86.413,86.311,3.04552788]
["bitfinex","SOLUSD",1645560147173,55.02792082,86.413,86.312,23.6835]
["bitfinex","SOLUSD",1645560147473,55.02792082,86.413,86.313,3.04552788]
["bitfinex","SOLUSD",1645560147671,116.4,86.412,86.313,3.04552788]
["bitfinex","SOLUSD",1645560148171,55.02792082,86.413,86.32,17.3848]
["bitfinex","SOLUSD",1645560148372,116.4,86.412,86.33,13.96]
["bitfinex","SOLUSD",1645560148771,55.02792082,86.413,86.33,13.96]
["bitfinex","SOLUSD",1645560148972,23.075,86.427,86.33,13.96]
["bitfinex","SOLUSD",1645560149273,116.4,86.426,86.331,23.691]
["bitfinex","SOLUSD",1645560149871,116.4,86.424,86.331,23.691]
["bitfinex","SOLUSD",1645560150372,116.4,86.422,86.331,23.691]
["bitfinex","SOLUSD",1645560151074,116.4,86.42,86.331,23.691]
["bitfinex","SOLUSD",1645560152472,55.07812945,86.425,86.331,23.691]
["bitfinex","SOLUSD",1645560152676,55.07812945,86.425,86.332,116.4]
["bitfinex","SOLUSD",1645560153674,161.85767166,86.463,86.332,116.4]
["bitfinex","SOLUSD",1645560153875,160.2455,86.463,86.332,116.4]
["bitfinex","SOLUSD",1645560154074,160.2455,86.463,86.332,120.8]
["bitfinex","SOLUSD",1645560154274,160.2455,86.463,86.341,116.4]
["bitfinex","SOLUSD",1645560154476,160.2455,86.463,86.351,116.4]
["bitfinex","SOLUSD",1645560154674,40.86154535,86.462,86.36,13.96]
["bitfinex","SOLUSD",1645560154875,40.86154535,86.462,86.361,23.8987]
["bitfinex","SOLUSD",1645560155474,40.86154535,86.462,86.362,116.4]
["bitfinex","SOLUSD",1645560156075,40.86154535,86.462,86.361,23.8987]
["bitfinex","SOLUSD",1645560156274,40.86154535,86.462,86.37,17.376]
["bitfinex","SOLUSD",1645560157279,141.66988037,86.461,86.361,23.8987]
["bitfinex","SOLUSD",1645560158179,116.4,86.461,86.361,23.8987]
["bitfinex","SOLUSD",1645560158578,40.86154535,86.462,86.37,17.3761]
["bitfinex","SOLUSD",1645560158778,40.86154535,86.462,86.37,31.3361]
["bitfinex","SOLUSD",1645560159779,116.4,86.461,86.37,31.3361]
["bitfinex","SOLUSD",1645560159981,116.4,86.461,86.37,13.96]
["bitfinex","SOLUSD",1645560160284,140.3287,86.461,86.37,13.96]
["bitfinex","SOLUSD",1645560160579,23.9287,86.461,86.37,13.96]
["bitfinex","SOLUSD",1645560160780,23.9287,86.461,86.37,13.98]
["bitfinex","SOLUSD",1645560160980,40.86154535,86.462,86.371,116.4]
["bitfinex","SOLUSD",1645560161381,40.86154535,86.462,86.37,13.98]
["bitfinex","SOLUSD",1645560161579,116.4,86.461,86.372,3.04552788]
["bitfinex","SOLUSD",1645560161980,40.86154535,86.462,86.372,3.04552788]
["bitfinex","SOLUSD",1645560162682,116.4,86.461,86.37,13.98]
["bitfinex","SOLUSD",1645560163096,40.86154535,86.462,86.37,13.98]
["bitfinex","SOLUSD",1645560163297,25.26988037,86.46,86.37,0.02]
["bitfinex","SOLUSD",1645560163798,116.4,86.459,86.37,0.02]
["bitfinex","SOLUSD",1645560164098,48.9075,86.461,86.37,0.02]
["bitfinex","SOLUSD",1645560164296,48.9075,86.461,86.37,17.3962]
["bitfinex","SOLUSD",1645560165295,48.9075,86.461,86.371,116.4]
["bitfinex","SOLUSD",1645560165499,48.9075,86.461,86.38,17.3736]
["bitfinex","SOLUSD",1645560166498,3.04552788,86.495,86.381,116.4]
["bitfinex","SOLUSD",1645560166699,27.15702788,86.495,86.4,17.3699]
["bitfinex","SOLUSD",1645560166897,24.1115,86.495,86.401,47.0223]
["bitfinex","SOLUSD",1645560167297,116.4,86.494,86.401,47.0223]
["bitfinex","SOLUSD",1645560167498,116.4,86.492,86.401,47.0223]
["bitfinex","SOLUSD",1645560168099,116.4,86.49,86.401,47.0223]
["bitfinex","SOLUSD",1645560168597,116.4,86.488,86.401,47.0223]
["bitfinex","SOLUSD",1645560168996,119.44552788,86.488,86.401,47.0223]
["bitfinex","SOLUSD",1645560169197,25.00216704,86.487,86.38,13.96]
["bitfinex","SOLUSD",1645560169398,116.4,86.486,86.372,23.9334]
["bitfinex","SOLUSD",1645560169599,116.4,86.486,86.362,0.02]
["bitfinex","SOLUSD",1645560169600,5.0,86.469,86.362,0.02]
["bitfinex","SOLUSD",1645560169797,116.4,86.465,86.362,0.02]
["bitfinex","SOLUSD",1645560169999,5.386,86.464,86.362,0.02]
["bitfinex","SOLUSD",1645560170199,18.13951533,86.464,86.362,0.02]
["bitfinex","SOLUSD",1645560170500,129.15351533,86.463,86.362,0.02]
["bitfinex","SOLUSD",1645560170706,132.19904321,86.463,86.362,0.02]
["bitfinex","SOLUSD",1645560170902,116.4,86.461,86.362,0.02]
["bitfinex","SOLUSD",1645560171107,116.4,86.461,86.401,0.02]
["bitfinex","SOLUSD",1645560171306,116.4,86.459,86.401,0.02]
["bitfinex","SOLUSD",1645560171707,5.0,86.449,86.345,47.3655]
["bitfinex","SOLUSD",1645560171905,116.4,86.447,86.345,47.3655]
["bitfinex","SOLUSD",1645560172306,116.4,86.445,86.345,47.3655]
["bitfinex","SOLUSD",1645560172705,116.4,86.443,86.345,47.3655]
["bitfinex","SOLUSD",1645560173506,3.04552788,86.442,86.345,47.3655]
["bitfinex","SOLUSD",1645560174511,23.524,86.448,86.346,3.04552788]
["bitfinex","SOLUSD",1645560174716,3.04552788,86.451,86.351,116.4]
["bitfinex","SOLUSD",1645560174917,23.8892,86.496,86.351,116.4]
["bitfinex","SOLUSD",1645560175114,1.61217166,86.504,86.36,174.51]
["bitfinex","SOLUSD",1645560175313,3.04552788,86.531,86.352,20.0635701]
["bitfinex","SOLUSD",1645560175314,1.61217166,86.513,86.377,0.57]
["bitfinex","SOLUSD",1645560175512,1.61217166,86.525,86.39,13.96]
["bitfinex","SOLUSD",1645560175718,0.01397504,86.543,86.417,5.0]
["bitfinex","SOLUSD",1645560175921,3.2594244,86.568,86.431,116.4]
["bitfinex","SOLUSD",1645560175922,0.01397504,86.568,86.431,116.4]
["bitfinex","SOLUSD",1645560176114,118.302,86.612,86.44,13.96]
["bitfinex","SOLUSD",1645560176318,23.0088337,86.602,86.48,17.3498]
["bitfinex","SOLUSD",1645560176515,116.4,86.596,86.49,13.96]
["bitfinex","SOLUSD",1645560176816,40.42666165,86.597,86.49,13.96]
["bitfinex","SOLUSD",1645560178017,139.4088337,86.596,86.49,13.96]
["bitfinex","SOLUSD",1645560178317,23.0088337,86.595,86.49,13.96]
["bitfinex","SOLUSD",1645560178519,116.4,86.594,86.49,13.96]
["bitfinex","SOLUSD",1645560178716,116.4,86.594,86.462,45.9872]
["bitfinex","SOLUSD",1645560178917,116.4,86.592,86.47,16.68]
["bitfinex","SOLUSD",1645560179116,5.0,86.589,86.462,45.9872]
["bitfinex","SOLUSD",1645560179517,23.0088337,86.588,86.462,45.9872]
["bitfinex","SOLUSD",1645560179718,23.0088337,86.588,86.463,3.04552788]
["bitfinex","SOLUSD",1645560180018,24.9203,86.596,86.463,28.56677475]
["bitfinex","SOLUSD",1645560180319,24.9203,86.596,86.463,25.52124687]
["bitfinex","SOLUSD",1645560180520,24.9203,86.596,86.464,3.04552788]
["bitfinex","SOLUSD",1645560181121,24.9603,86.596,86.47,17.3514]
["bitfinex","SOLUSD",1645560181319,24.9603,86.596,86.48,16.68]
["bitfinex","SOLUSD",1645560181617,116.4,86.595,86.49,16.68]
["bitfinex","SOLUSD",1645560181816,124.62752788,86.595,86.49,16.68]
["bitfinex","SOLUSD",1645560182020,121.582,86.595,86.49,16.68]
["bitfinex","SOLUSD",1645560182219,47.88246704,86.596,86.49,16.68]
["bitfinex","SOLUSD",1645560183723,24.9603,86.596,86.49,16.68]
["bitfinex","SOLUSD",1645560183922,24.9603,86.596,86.491,3.04552788]
["bitfinex","SOLUSD",1645560184622,116.4,86.595,86.491,3.04552788]
["bitfinex","SOLUSD",1645560184821,116.4,86.595,86.49,225.24]
["bitfinex","SOLUSD",1645560185424,24.9603,86.596,86.49,225.24]
["bitfinex","SOLUSD",1645560185625,24.9603,86.596,86.49,16.68]
["bitfinex","SOLUSD",1645560186628,116.4,86.595,86.49,16.68]
["bitfinex","SOLUSD",1645560186925,141.69972951,86.595,86.49,16.68]
["bitfinex","SOLUSD",1645560187125,3.04552788,86.594,86.49,16.68]
["bitfinex","SOLUSD",1645560187325,121.79,86.593,86.49,16.68]
["bitfinex","SOLUSD",1645560187727,116.4,86.593,86.49,16.68]
["bitfinex","SOLUSD",1645560188326,116.4,86.595,86.49,16.68]
["bitfinex","SOLUSD",1645560189725,116.4,86.595,86.491,3.04552788]
["bitfinex","SOLUSD",1645560191129,24.9203,86.596,86.491,119.44552788]
["bitfinex","SOLUSD",1645560191535,0.04,86.595,86.492,3.04552788]
["bitfinex","SOLUSD",1645560191729,116.44,86.595,86.492,3.04552788]
["bitfinex","SOLUSD",1645560193532,116.44,86.595,86.49,16.68]
["bitfinex","SOLUSD",1645560193730,0.04,86.595,86.49,16.68]
["bitfinex","SOLUSD",1645560193931,0.04,86.595,86.491,119.44552788]
["bitfinex","SOLUSD",1645560194332,0.04,86.595,86.492,3.04552788]
["bitfinex","SOLUSD",1645560194733,0.04,86.595,86.5,17.347]
["bitfinex","SOLUSD",1645560194933,0.04,86.595,86.51,16.68]
["bitfinex","SOLUSD",1645560197152,0.04,86.595,86.511,3.04552788]
["bitfinex","SOLUSD",1645560197552,0.04,86.595,86.511,119.44552788]
["bitfinex","SOLUSD",1645560198052,0.04,86.595,86.511,3.04552788]
["bitfinex","SOLUSD",1645560198552,0.04,86.595,86.51,16.68]
["bitfinex","SOLUSD",1645560201754,0.04,86.595,86.493,24.8504]
["bitfinex","SOLUSD",1645560201956,119.44552788,86.594,86.46,16.68]
["bitfinex","SOLUSD",1645560202154,138.53659891,86.594,86.47,48.6657]
["bitfinex","SOLUSD",1645560202356,116.4,86.592,86.47,16.68]
["bitfinex","SOLUSD",1645560202555,5.385,86.591,86.47,16.68]
["bitfinex","SOLUSD",1645560202855,133.08,86.59,86.47,16.68]
["bitfinex","SOLUSD",1645560203054,5.384,86.589,86.47,16.68]
["bitfinex","SOLUSD",1645560203254,116.4,86.588,86.47,16.68]
["bitfinex","SOLUSD",1645560203655,130.19964321,86.588,86.47,16.68]
["bitfinex","SOLUSD",1645560203856,116.4,86.586,86.47,16.68]
["bitfinex","SOLUSD",1645560204256,116.4,86.582,86.47,16.68]
["bitfinex","SOLUSD",1645560204661,3.04552788,86.581,86.47,16.68]
["bitfinex","SOLUSD",1645560205362,116.4,86.579,86.47,16.68]
["bitfinex","SOLUSD",1645560206262,3.04552788,86.578,86.47,16.68]
["bitfinex","SOLUSD",1645560206461,116.4,86.577,86.47,16.68]
["bitfinex","SOLUSD",1645560208265,119.44552788,86.577,86.47,16.68]
["bitfinex","SOLUSD",1645560209266,121.766,86.576,86.45,16.68]
["bitfinex","SOLUSD",1645560209669,116.4,86.574,86.45,16.68]
["bitfinex","SOLUSD",1645560209864,116.4,86.569,86.45,16.68]
["bitfinex","SOLUSD",1645560210066,116.4,86.567,86.45,16.68]
["bitfinex","SOLUSD",1645560210665,139.7912,86.567,86.451,119.44552788]
["bitfinex","SOLUSD",1645560211067,139.7912,86.567,86.452,3.04552788]
["bitfinex","SOLUSD",1645560211068,23.3912,86.567,86.452,3.04552788]
["bitfinex","SOLUSD",1645560211668,23.3912,86.567,86.454,116.4]
["bitfinex","SOLUSD",1645560212066,23.3912,86.567,86.47,17.3552]
["bitfinex","SOLUSD",1645560212269,23.3912,86.567,86.48,16.68]
["bitfinex","SOLUSD",1645560212466,3.04552788,86.599,86.481,116.4]
["bitfinex","SOLUSD",1645560212467,0.04,86.577,86.481,116.4]
["bitfinex","SOLUSD",1645560212668,0.04,86.577,86.483,116.4]
["bitfinex","SOLUSD",1645560213066,0.04,86.577,86.485,116.4]
["bitfinex","SOLUSD",1645560213266,0.04,86.577,86.52,17.3452]
["bitfinex","SOLUSD",1645560213469,0.04,86.577,86.521,116.4]
["bitfinex","SOLUSD",1645560215366,0.04,86.577,86.53,17.3435]
["bitfinex","SOLUSD",1645560215968,0.04,86.577,86.54,13.89]
["bitfinex","SOLUSD",1645560217769,5.426,86.596,86.54,13.89]
["bitfinex","SOLUSD",1645560219072,5.426,86.596,86.52,13.89]
["bitfinex","SOLUSD",1645560220172,5.426,86.596,86.52,31.2352]
["bitfinex","SOLUSD",1645560220573,5.426,86.596,86.521,119.44552788]
["bitfinex","SOLUSD",1645560220972,5.426,86.596,86.522,3.04552788]
["bitfinex","SOLUSD",1645560221171,5.426,86.596,86.52,13.89]
["bitfinex","SOLUSD",1645560221772,48.23660919,86.599,86.52,13.89]
["bitfinex","SOLUSD",1645560222173,116.4,86.623,86.52,13.89]
["bitfinex","SOLUSD",1645560222374,116.4,86.623,86.52,31.234]
["bitfinex","SOLUSD",1645560222577,119.44552788,86.632,86.52,31.234]
["bitfinex","SOLUSD",1645560223175,116.4,86.63,86.52,31.234]
["bitfinex","SOLUSD",1645560223374,116.4,86.63,86.53,17.3437]
["bitfinex","SOLUSD",1645560223575,116.4,86.63,86.53,31.2337]
["bitfinex","SOLUSD",1645560224380,116.4,86.63,86.53,13.89]
["bitfinex","SOLUSD",1645560224578,116.4,86.628,86.513,45.3745]
["bitfinex","SOLUSD",1645560224978,3.04552788,86.627,86.513,45.3745]
["bitfinex","SOLUSD",1645560225181,133.3094,86.628,86.513,45.3745]
["bitfinex","SOLUSD",1645560225378,133.3094,86.628,86.514,116.4]
["bitfinex","SOLUSD",1645560225580,133.3094,86.628,86.52,17.3458]
["bitfinex","SOLUSD",1645560225779,133.3094,86.628,86.52,31.2358]
["bitfinex","SOLUSD",1645560225982,133.3094,86.628,86.521,3.04552788]
["bitfinex","SOLUSD",1645560227180,3.04552788,86.627,86.52,13.89]
["bitfinex","SOLUSD",1645560229983,116.4,86.625,86.52,13.89]
["bitfinex","SOLUSD",1645560230486,3.04552788,86.624,86.52,13.89]
["bitfinex","SOLUSD",1645560230683,3.04552788,86.624,86.513,45.3745]
["bitfinex","SOLUSD",1645560230684,116.4,86.623,86.513,45.3745]
["bitfinex","SOLUSD",1645560230884,116.4,86.617,86.513,45.3745]
["bitfinex","SOLUSD",1645560231286,3.04552788,86.616,86.513,45.3745]
["bitfinex","SOLUSD",1645560232385,116.4,86.614,86.513,45.3745]
["bitfinex","SOLUSD",1645560232785,116.4,86.612,86.513,45.3745]
["bitfinex","SOLUSD",1645560233187,5.0,86.609,86.49,13.89]
["bitfinex","SOLUSD",1645560233386,116.4,86.61,86.491,48.8353]
["bitfinex","SOLUSD",1645560233586,116.4,86.607,86.491,48.8353]
["bitfinex","SOLUSD",1645560233988,116.4,86.605,86.491,48.8353]
["bitfinex","SOLUSD",1645560234189,116.4,86.603,86.491,48.8353]
["bitfinex","SOLUSD",1645560234587,3.04552788,86.602,86.491,48.8353]
["bitfinex","SOLUSD",1645560234788,116.4,86.601,86.491,48.8353]
["bitfinex","SOLUSD",1645560235189,116.4,86.599,86.491,48.8353]
["bitfinex","SOLUSD",1645560235594,116.4,86.597,86.491,48.8353]
["bitfinex","SOLUSD",1645560236190,116.4,86.595,86.491,48.8353]
["bitfinex","SOLUSD",1645560237290,116.4,86.594,86.491,48.8353]
["bitfinex","SOLUSD",1645560237490,124.58263093,86.594,86.491,48.8353]
["bitfinex","SOLUSD",1645560237692,124.58263093,86.594,86.492,3.04552788]
["bitfinex","SOLUSD",1645560237993,116.4,86.594,86.492,3.04552788]
["bitfinex","SOLUSD",1645560238406,116.4,86.599,86.492,3.04552788]
["bitfinex","SOLUSD",1645560239108,116.4,86.597,86.492,119.44552788]
["bitfinex","SOLUSD",1645560239507,116.4,86.597,86.494,116.4]
["bitfinex","SOLUSD",1645560239906,116.4,86.597,86.495,3.04552788]
["bitfinex","SOLUSD",1645560240108,53.24524335,86.604,86.495,3.04552788]
["bitfinex","SOLUSD",1645560240109,116.4,86.596,86.51,13.89]
["bitfinex","SOLUSD",1645560240315,23.9498,86.603,86.511,23.0534]
["bitfinex","SOLUSD",1645560240513,53.24524335,86.604,86.511,26.09892788]
["bitfinex","SOLUSD",1645560240711,53.24524335,86.604,86.512,3.04552788]
["bitfinex","SOLUSD",1645560241512,53.24524335,86.604,86.511,34.43139777]
["bitfinex","SOLUSD",1645560241513,116.4,86.603,86.511,23.0534]
["bitfinex","SOLUSD",1645560241714,167.54762788,86.603,86.511,23.0534]
["bitfinex","SOLUSD",1645560241911,3.04552788,86.602,86.511,23.0534]
["bitfinex","SOLUSD",1645560242310,3.04552788,86.602,86.491,24.7724]
["bitfinex","SOLUSD",1645560242511,5.0,86.599,86.48,13.89]
["bitfinex","SOLUSD",1645560242710,3.2594244,86.595,86.46,37.8657]
["bitfinex","SOLUSD",1645560243111,158.92383501,86.589,86.46,37.8657]
["bitfinex","SOLUSD",1645560243313,8.17877739,86.588,86.46,37.8657]
["bitfinex","SOLUSD",1645560243510,122.96049542,86.587,86.46,37.8657]
["bitfinex","SOLUSD",1645560243712,116.4,86.585,86.46,37.8657]
["bitfinex","SOLUSD",1645560243914,5.0,86.569,86.43,13.89]
["bitfinex","SOLUSD",1645560244112,116.4,86.567,86.435,47.4649]
["bitfinex","SOLUSD",1645560244314,6.56049542,86.566,86.435,47.4649]
["bitfinex","SOLUSD",1645560244615,116.4,86.559,86.435,47.4649]
["bitfinex","SOLUSD",1645560244813,5.203,86.558,86.435,47.4649]
["bitfinex","SOLUSD",1645560245014,116.4,86.557,86.435,47.4649]
["bitfinex","SOLUSD",1645560245213,116.4,86.555,86.435,47.4649]
["bitfinex","SOLUSD",1645560245413,116.4,86.553,86.435,47.4649]
["bitfinex","SOLUSD",1645560245817,3.04552788,86.552,86.435,47.4649]
["bitfinex","SOLUSD",1645560246212,3.04552788,86.552,86.435,45.4649]
["bitfinex","SOLUSD",1645560246414,5.088,86.551,86.435,45.4649]
["bitfinex","SOLUSD",1645560246613,116.4,86.539,86.435,45.4649]
["bitfinex","SOLUSD",1645560246815,116.4,86.537,86.435,45.4649]
["bitfinex","SOLUSD",1645560247015,111.70627827,86.537,86.435,45.4649]
["bitfinex","SOLUSD",1645560247216,11.58056121,86.567,86.44,13.89]
["bitfinex","SOLUSD",1645560247417,11.58056121,86.567,86.441,116.4]
["bitfinex","SOLUSD",1645560247714,3.2594244,86.613,86.447,5.0]
["bitfinex","SOLUSD",1645560247915,3.2594244,86.613,86.451,116.4]
["bitfinex","SOLUSD",1645560248114,3.2594244,86.613,86.491,116.4]
["bitfinex","SOLUSD",1645560248319,6.55698283,86.641,86.501,116.4]
["bitfinex","SOLUSD",1645560248516,116.4,86.643,86.511,116.4]
["bitfinex","SOLUSD",1645560248816,3.2594244,86.658,86.513,116.4]
["bitfinex","SOLUSD",1645560249015,51.01920496,86.657,86.52,17.3441]
["bitfinex","SOLUSD",1645560249217,19.52996629,86.653,86.53,13.89]
["bitfinex","SOLUSD",1645560249416,19.52996629,86.653,86.531,23.0626]
["bitfinex","SOLUSD",1645560249616,116.4,86.652,86.531,23.0626]
["bitfinex","SOLUSD",1645560250017,5.0,86.649,86.531,23.0626]
["bitfinex","SOLUSD",1645560250218,18.95218852,86.651,86.531,23.0626]
["bitfinex","SOLUSD",1645560250219,116.4,86.637,86.531,23.0626]
["bitfinex","SOLUSD",1645560250517,46.5669128,86.638,86.53,13.89]
["bitfinex","SOLUSD",1645560250518,5.0,86.629,86.53,13.89]
["bitfinex","SOLUSD",1645560251317,116.4,86.617,86.53,13.89]
["bitfinex","SOLUSD",1645560253419,116.4,86.617,86.51,13.89]
["bitfinex","SOLUSD",1645560253618,116.4,86.617,86.5,13.89]
["bitfinex","SOLUSD",1645560254019,5.0,86.609,86.5,13.89]
["bitfinex","SOLUSD",1645560254219,5.0,86.609,86.494,24.4603]
["bitfinex","SOLUSD",1645560255321,121.4,86.609,86.494,24.4603]
["bitfinex","SOLUSD",1645560255924,116.4,86.609,86.494,24.4603]
["bitfinex","SOLUSD",1645560256421,116.4,86.608,86.495,3.04552788]
["bitfinex","SOLUSD",1645560256622,116.4,86.608,86.51,16.67]
["bitfinex","SOLUSD",1645560257325,116.4,86.607,86.51,16.67]
["bitfinex","SOLUSD",1645560257525,124.10888506,86.607,86.51,16.67]
["bitfinex","SOLUSD",1645560258024,116.4,86.603,86.51,16.67]
["bitfinex","SOLUSD",1645560258426,116.4,86.601,86.51,16.67]
["bitfinex","SOLUSD",1645560258826,116.4,86.599,86.51,16.67]
["bitfinex","SOLUSD",1645560259223,7.70888506,86.598,86.511,3.04552788]
["bitfinex","SOLUSD",1645560259626,51.13611494,86.604,86.51,16.67]
["bitfinex","SOLUSD",1645560260225,116.4,86.603,86.51,16.67]
["bitfinex","SOLUSD",1645560260426,124.10870113,86.603,86.51,16.67]
["bitfinex","SOLUSD",1645560260626,124.10870113,86.603,86.494,24.4603]
["bitfinex","SOLUSD",1645560260826,116.4,86.601,86.494,24.4603]
["bitfinex","SOLUSD",1645560261129,7.70870113,86.6,86.495,116.4]
["bitfinex","SOLUSD",1645560261326,7.70870113,86.6,86.511,116.4]
["bitfinex","SOLUSD",1645560261528,51.13611494,86.604,86.511,116.4]
["bitfinex","SOLUSD",1645560261729,51.13611494,86.604,86.512,3.04552788]
["bitfinex","SOLUSD",1645560262328,116.4,86.636,86.512,3.04552788]
["bitfinex","SOLUSD",1645560262929,7.73151503,86.635,86.512,3.04552788]
["bitfinex","SOLUSD",1645560263329,44.42340364,86.634,86.512,3.04552788]
["bitfinex","SOLUSD",1645560263529,116.4,86.633,86.512,3.04552788]
["bitfinex","SOLUSD",1645560263831,124.13151503,86.633,86.512,3.04552788]
["bitfinex","SOLUSD",1645560264029,7.73151503,86.632,86.512,3.04552788]
["bitfinex","SOLUSD",1645560264229,124.13151503,86.632,86.52,17.3438]
["bitfinex","SOLUSD",1645560264429,124.13151503,86.632,86.53,16.67]
["bitfinex","SOLUSD",1645560264629,7.73151503,86.631,86.53,16.67]
["bitfinex","SOLUSD",1645560264829,7.73151503,86.631,86.531,3.04552788]
["bitfinex","SOLUSD",1645560265029,44.42340364,86.634,86.531,3.04552788]
["bitfinex","SOLUSD",1645560265229,44.42340364,86.634,86.53,16.67]
["bitfinex","SOLUSD",1645560265429,7.73287416,86.633,86.53,16.67]
["bitfinex","SOLUSD",1645560265831,7.73287416,86.633,86.531,116.4]
["bitfinex","SOLUSD",1645560266033,7.73287416,86.633,86.531,3.04552788]
["bitfinex","SOLUSD",1645560266230,7.73287416,86.633,86.532,3.04552788]
["bitfinex","SOLUSD",1645560266932,124.13287416,86.633,86.532,3.04552788]
["bitfinex","SOLUSD",1645560267332,7.73287416,86.632,86.532,3.04552788]
["bitfinex","SOLUSD",1645560268233,133.3174,86.633,86.532,3.04552788]
["bitfinex","SOLUSD",1645560268433,16.9174,86.633,86.532,3.04552788]
["bitfinex","SOLUSD",1645560269035,16.9174,86.633,86.532,2.54552788]
["bitfinex","SOLUSD",1645560269234,133.3174,86.633,86.532,2.54552788]
["bitfinex","SOLUSD",1645560269834,16.9174,86.633,86.532,2.54552788]
["bitfinex","SOLUSD",1645560270235,16.9174,86.633,86.533,22.6531]
["bitfinex","SOLUSD",1645560270536,44.42340364,86.634,86.534,116.4]
["bitfinex","SOLUSD",1645560270737,44.42340364,86.634,86.541,116.4]
["bitfinex","SOLUSD",1645560270949,44.42340364,86.634,86.551,116.4]
["bitfinex","SOLUSD",1645560271141,3.2594244,86.689,86.54,208.33]
["bitfinex","SOLUSD",1645560271142,3.2594244,86.689,86.561,116.4]
["bitfinex","SOLUSD",1645560271548,7.76704996,86.688,86.563,116.4]
["bitfinex","SOLUSD",1645560271963,116.4,86.693,86.564,3.04552788]
["bitfinex","SOLUSD",1645560272158,7.76704996,86.694,86.565,138.9405]
["bitfinex","SOLUSD",1645560272159,172.37139929,86.692,86.565,138.9405]
["bitfinex","SOLUSD",1645560272359,173.58409802,86.692,86.565,22.5405]
["bitfinex","SOLUSD",1645560272558,116.4,86.69,86.565,22.5405]
["bitfinex","SOLUSD",1645560272957,116.4,86.688,86.565,22.5405]
["bitfinex","SOLUSD",1645560273358,116.4,86.686,86.565,138.9405]
["bitfinex","SOLUSD",1645560273559,116.4,86.686,86.566,3.04552788]
["bitfinex","SOLUSD",1645560273758,26.71923848,86.687,86.581,116.4]
["bitfinex","SOLUSD",1645560273958,7.76704996,86.685,86.583,116.4]
["bitfinex","SOLUSD",1645560274359,7.76704996,86.691,86.582,25.68202788]
["bitfinex","SOLUSD",1645560274561,116.4,86.69,86.582,22.6365]
["bitfinex","SOLUSD",1645560275160,116.4,86.688,86.582,22.6365]
["bitfinex","SOLUSD",1645560275360,116.4,86.688,86.59,13.88]
["bitfinex","SOLUSD",1645560275559,116.4,86.686,86.59,13.88]
["bitfinex","SOLUSD",1645560275959,116.4,86.684,86.59,13.88]
["bitfinex","SOLUSD",1645560276359,116.4,86.682,86.59,13.88]
["bitfinex","SOLUSD",1645560276762,116.4,86.68,86.582,22.6365]
["bitfinex","SOLUSD",1645560276960,116.4,86.678,86.582,22.6365]
["bitfinex","SOLUSD",1645560277559,116.4,86.676,86.582,22.6365]
["bitfinex","SOLUSD",1645560278059,116.4,86.674,86.582,22.6365]
["bitfinex","SOLUSD",1645560278559,116.4,86.672,86.582,22.6365]
["bitfinex","SOLUSD",1645560278761,7.76704996,86.673,86.582,22.6365]
["bitfinex","SOLUSD",1645560278963,7.76704996,86.671,86.582,22.6365]
["bitfinex","SOLUSD",1645560279162,7.76704996,86.671,86.59,13.88]
["bitfinex","SOLUSD",1645560279366,48.78993779,86.679,86.59,13.88]
["bitfinex","SOLUSD",1645560280165,7.75541253,86.678,86.59,13.88]
["bitfinex","SOLUSD",1645560280566,48.78993779,86.679,86.591,3.04552788]
["bitfinex","SOLUSD",1645560282066,116.4,86.678,86.59,13.88]
["bitfinex","SOLUSD",1645560282266,143.52708027,86.678,86.59,13.88]
["bitfinex","SOLUSD",1645560283069,48.78993779,86.679,86.59,13.88]
["bitfinex","SOLUSD",1645560286470,48.78993779,86.679,86.591,119.44552788]
["bitfinex","SOLUSD",1645560286672,48.78993779,86.679,86.592,22.5892]
["bitfinex","SOLUSD",1645560286871,48.78993779,86.679,86.592,25.63472788]
["bitfinex","SOLUSD",1645560287073,48.78993779,86.679,86.593,119.44552788]
["bitfinex","SOLUSD",1645560287270,14.26505455,86.712,86.593,142.52132788]
["bitfinex","SOLUSD",1645560287271,3.2594244,86.711,86.593,142.52132788]
["bitfinex","SOLUSD",1645560287473,16.9069,86.717,86.594,3.04552788]
["bitfinex","SOLUSD",1645560287871,3.2594244,86.728,86.594,3.04552788]
["bitfinex","SOLUSD",1645560288072,23.7216,86.729,86.594,3.04552788]
["bitfinex","SOLUSD",1645560288273,23.7216,86.729,86.601,116.4]
["bitfinex","SOLUSD",1645560288474,23.7216,86.729,86.611,116.4]
["bitfinex","SOLUSD",1645560288673,23.7216,86.729,86.61,71.6234]
["bitfinex","SOLUSD",1645560288674,23.7216,86.729,86.613,116.4]
["bitfinex","SOLUSD",1645560289176,23.7216,86.729,86.614,3.04552788]
["bitfinex","SOLUSD",1645560289377,53.22100299,86.702,86.614,3.04552788]
["bitfinex","SOLUSD",1645560290178,53.22100299,86.702,86.63,17.3231]
["bitfinex","SOLUSD",1645560290378,53.22100299,86.702,86.64,13.88]
["bitfinex","SOLUSD",1645560291182,26.86179361,86.736,86.641,116.4]
["bitfinex","SOLUSD",1645560291379,26.86179361,86.736,86.641,119.44552788]
["bitfinex","SOLUSD",1645560291582,119.6594244,86.763,86.642,3.04552788]
["bitfinex","SOLUSD",1645560291781,17.4311,86.762,86.642,3.04552788]
["bitfinex","SOLUSD",1645560292184,40.05180821,86.723,86.642,3.04552788]
["bitfinex","SOLUSD",1645560292382,43.18296967,86.709,86.65,17.3198]
["bitfinex","SOLUSD",1645560292580,43.18296967,86.709,86.66,13.88]
["bitfinex","SOLUSD",1645560292780,116.4,86.761,86.66,13.88]
["bitfinex","SOLUSD",1645560293680,40.42424341,86.707,86.66,13.88]
["bitfinex","SOLUSD",1645560297485,116.4,86.761,86.66,13.88]
["bitfinex","SOLUSD",1645560297486,1.62363847,86.747,86.66,13.88]
["bitfinex","SOLUSD",1645560297687,1.62222714,86.769,86.66,16.92552788]
["bitfinex","SOLUSD",1645560297887,20.9000244,86.81,86.66,16.92552788]
["bitfinex","SOLUSD",1645560298108,64.515,86.816,86.662,116.4]
["bitfinex","SOLUSD",1645560298287,64.515,86.816,86.664,116.4]
["bitfinex","SOLUSD",1645560298489,44.2022453,86.814,86.666,116.4]
["bitfinex","SOLUSD",1645560298690,44.2022453,86.814,86.681,116.4]
["bitfinex","SOLUSD",1645560298988,116.4,86.813,86.683,116.4]
["bitfinex","SOLUSD",1645560299188,44.2022453,86.814,86.683,116.4]
["bitfinex","SOLUSD",1645560299387,44.2022453,86.814,86.684,3.04552788]
["bitfinex","SOLUSD",1645560299587,25.64213118,86.813,86.684,3.04552788]
["bitfinex","SOLUSD",1645560299988,119.44552788,86.812,86.684,3.04552788]
["bitfinex","SOLUSD",1645560300490,44.2022453,86.814,86.701,116.4]
["bitfinex","SOLUSD",1645560300689,44.2022453,86.814,86.71,13.88]
["bitfinex","SOLUSD",1645560301091,44.2022453,86.814,86.711,116.4]
["bitfinex","SOLUSD",1645560301291,44.2022453,86.814,86.71,13.88]
["bitfinex","SOLUSD",1645560301494,21.9977164,86.813,86.71,13.88]
["bitfinex","SOLUSD",1645560301789,49.22731153,86.788,86.69,13.88]
["bitfinex","SOLUSD",1645560301991,116.4,86.787,86.69,13.88]
["bitfinex","SOLUSD",1645560302192,164.03898092,86.787,86.68,13.88]
["bitfinex","SOLUSD",1645560302395,116.4,86.785,86.68,13.88]
["bitfinex","SOLUSD",1645560302591,5.0,86.779,86.666,47.5666]
["bitfinex","SOLUSD",1645560302792,5.0,86.779,86.65,13.88]
["bitfinex","SOLUSD",1645560302793,5.0,86.759,86.65,13.88]
["bitfinex","SOLUSD",1645560302991,5.0,86.769,86.64,13.88]
["bitfinex","SOLUSD",1645560303191,116.4,86.767,86.64,13.88]
["bitfinex","SOLUSD",1645560303393,3.04552788,86.758,86.64,13.88]
["bitfinex","SOLUSD",1645560303894,5.0,86.739,86.64,13.88]
["bitfinex","SOLUSD",1645560304093,5.0,86.729,86.633,47.5666]
["bitfinex","SOLUSD",1645560304293,5.0,86.729,86.611,24.0512]
["bitfinex","SOLUSD",1645560304493,3.04552788,86.728,86.611,24.0512]
["bitfinex","SOLUSD",1645560305093,3.04552788,86.728,86.612,26.14902788]
["bitfinex","SOLUSD",1645560305294,47.8477,86.736,86.613,116.4]
["bitfinex","SOLUSD",1645560305495,47.8477,86.736,86.613,119.44552788]
["bitfinex","SOLUSD",1645560305711,47.8477,86.736,86.614,3.04552788]
["bitfinex","SOLUSD",1645560306312,116.4,86.735,86.62,17.3249]
["bitfinex","SOLUSD",1645560306511,119.44552788,86.735,86.63,13.88]
["bitfinex","SOLUSD",1645560306911,3.04552788,86.734,86.63,13.88]
["bitfinex","SOLUSD",1645560308014,116.4,86.732,86.612,23.1035]
["bitfinex","SOLUSD",1645560308212,5.0,86.729,86.612,23.1035]
["bitfinex","SOLUSD",1645560308413,5.0,86.729,86.61,13.88]
["bitfinex","SOLUSD",1645560308613,25.64126452,86.728,86.61,13.88]
["bitfinex","SOLUSD",1645560308813,5.0,86.709,86.61,13.88]
["bitfinex","SOLUSD",1645560309014,116.4,86.707,86.59,13.88]
["bitfinex","SOLUSD",1645560309416,116.4,86.705,86.59,13.88]
["bitfinex","SOLUSD",1645560309616,5.0,86.69,86.561,49.0327]
["bitfinex","SOLUSD",1645560309815,116.4,86.677,86.561,49.0327]
["bitfinex","SOLUSD",1645560310414,21.9977164,86.676,86.561,49.0327]
["bitfinex","SOLUSD",1645560310617,116.4,86.675,86.561,49.0327]
["bitfinex","SOLUSD",1645560310814,119.44552788,86.675,86.561,49.0327]
["bitfinex","SOLUSD",1645560311016,3.04552788,86.674,86.561,49.0327]
["bitfinex","SOLUSD",1645560311215,3.04552788,86.674,86.57,13.88]
["bitfinex","SOLUSD",1645560311416,116.4,86.675,86.57,13.88]
["bitfinex","SOLUSD",1645560311614,116.4,86.674,86.57,13.88]
["bitfinex","SOLUSD",1645560312415,52.35153366,86.678,86.571,116.4]
["bitfinex","SOLUSD",1645560312615,52.35153366,86.678,86.571,132.72668861]
["bitfinex","SOLUSD",1645560312818,52.35153366,86.678,86.572,16.32668861]
["bitfinex","SOLUSD",1645560313015,52.35153366,86.678,86.581,116.4]
["bitfinex","SOLUSD",1645560313215,52.35153366,86.678,86.591,116.4]
["bitfinex","SOLUSD",1645560313415,52.35153366,86.678,86.6,13.88]
["bitfinex","SOLUSD",1645560314515,116.4,86.677,86.58,13.88]
["bitfinex","SOLUSD",1645560314915,119.44552788,86.677,86.58,13.88]
["bitfinex","SOLUSD",1645560315116,3.04552788,86.676,86.58,13.88]
["bitfinex","SOLUSD",1645560316115,3.04552788,86.676,86.573,24.4463]
["bitfinex","SOLUSD",1645560316918,5.0,86.669,86.55,13.88]
["bitfinex","SOLUSD",1645560317321,116.4,86.667,86.55,13.88]
["bitfinex","SOLUSD",1645560317721,163.80465581,86.665,86.55,13.88]
["bitfinex","SOLUSD",1645560318222,119.44552788,86.664,86.551,24.4326]
["bitfinex","SOLUSD",1645560318622,3.04552788,86.663,86.551,24.4326]
["bitfinex","SOLUSD",1645560319023,3.04552788,86.663,86.552,116.4]
["bitfinex","SOLUSD",1645560319222,47.40465581,86.665,86.551,24.4326]
["bitfinex","SOLUSD",1645560319824,47.40465581,86.665,86.552,116.4]
["bitfinex","SOLUSD",1645560320023,47.40465581,86.665,86.552,129.27166073]
["bitfinex","SOLUSD",1645560320225,47.40465581,86.665,86.553,12.87166073]
["bitfinex","SOLUSD",1645560320825,47.40465581,86.665,86.554,22.80214939]
["bitfinex","SOLUSD",1645560321023,47.40465581,86.665,86.555,116.4]
["bitfinex","SOLUSD",1645560321228,116.4,86.664,86.57,13.88]
["bitfinex","SOLUSD",1645560321423,47.40465581,86.665,86.58,13.88]
["bitfinex","SOLUSD",1645560322827,116.4,86.664,86.58,13.88]
["bitfinex","SOLUSD",1645560323028,47.40465581,86.665,86.58,13.88]
["bitfinex","SOLUSD",1645560323227,116.4,86.664,86.58,13.88]
["bitfinex","SOLUSD",1645560323627,119.44552788,86.664,86.58,13.88]
["bitfinex","SOLUSD",1645560323828,3.04552788,86.664,86.571,47.8376]
["bitfinex","SOLUSD",1645560324029,3.04552788,86.664,86.57,13.88]
["bitfinex","SOLUSD",1645560324230,5.0,86.659,86.55,13.88]
["bitfinex","SOLUSD",1645560324630,116.4,86.657,86.55,13.88]
["bitfinex","SOLUSD",1645560325029,116.4,86.655,86.55,13.88]
["bitfinex","SOLUSD",1645560325430,5.0,86.639,86.55,13.88]
["bitfinex","SOLUSD",1645560325633,116.4,86.637,86.55,13.88]
["bitfinex","SOLUSD",1645560325832,56.04785762,86.638,86.55,13.88]
["bitfinex","SOLUSD",1645560326032,3.04552788,86.636,86.55,13.88]
["bitfinex","SOLUSD",1645560326930,3.04552788,86.636,86.521,49.1824]
["bitfinex","SOLUSD",1645560326931,3.04552788,86.636,86.53,13.88]
["bitfinex","SOLUSD",1645560328133,70.11882974,86.638,86.53,13.88]
["bitfinex","SOLUSD",1645560329033,119.44552788,86.637,86.53,13.88]
["bitfinex","SOLUSD",1645560329535,3.04552788,86.636,86.53,13.88]
["bitfinex","SOLUSD",1645560330534,116.4,86.635,86.53,13.88]
["bitfinex","SOLUSD",1645560330738,5.0,86.619,86.521,49.1824]
["bitfinex","SOLUSD",1645560330933,5.0,86.609,86.49,13.88]
["bitfinex","SOLUSD",1645560331134,116.4,86.597,86.49,13.88]
["bitfinex","SOLUSD",1645560331334,116.4,86.597,86.478,46.8743]
["bitfinex","SOLUSD",1645560331534,116.4,86.597,86.47,13.88]
["bitfinex","SOLUSD",1645560331735,116.4,86.595,86.47,13.88]
["bitfinex","SOLUSD",1645560331939,116.4,86.577,86.47,13.88]
["bitfinex","SOLUSD",1645560332135,49.13653779,86.578,86.47,13.88]
["bitfinex","SOLUSD",1645560332336,3.04552788,86.576,86.47,13.88]
["bitfinex","SOLUSD",1645560332736,49.13653779,86.578,86.47,13.88]
["bitfinex","SOLUSD",1645560332737,74.9041,86.637,86.476,112.9]
["bitfinex","SOLUSD",1645560332936,22.849,86.633,86.49,13.88]
["bitfinex","SOLUSD",1645560333136,116.4,86.607,86.49,13.88]
["bitfinex","SOLUSD",1645560333737,116.4,86.605,86.491,47.3015]
["bitfinex","SOLUSD",1645560334136,41.98414394,86.606,86.491,47.3015]
["bitfinex","SOLUSD",1645560334337,41.98414394,86.606,86.492,116.4]
["bitfinex","SOLUSD",1645560334537,41.98414394,86.606,86.492,3.04552788]
["bitfinex","SOLUSD",1645560335241,41.98414394,86.606,86.492,119.44552788]
["bitfinex","SOLUSD",1645560335639,41.98414394,86.606,86.493,3.04552788]
["bitfinex","SOLUSD",1645560336039,41.98414394,86.606,86.491,47.3015]
["bitfinex","SOLUSD",1645560336040,32.18231906,86.605,86.491,47.3015]
["bitfinex","SOLUSD",1645560336241,116.4,86.604,86.491,47.3015]
["bitfinex","SOLUSD",1645560336440,116.4,86.604,86.491,50.34702788]
["bitfinex","SOLUSD",1645560336841,41.98414394,86.606,86.5,17.348]
["bitfinex","SOLUSD",1645560337041,41.98414394,86.606,86.51,13.88]
["bitfinex","SOLUSD",1645560337239,116.4,86.605,86.501,48.6652]
["bitfinex","SOLUSD",1645560337642,3.04552788,86.604,86.501,48.6652]
["bitfinex","SOLUSD",1645560338041,116.4,86.603,86.501,48.6652]
["bitfinex","SOLUSD",1645560338242,135.35218852,86.603,86.501,48.6652]
["bitfinex","SOLUSD",1645560338443,3.04552788,86.602,86.501,48.6652]
["bitfinex","SOLUSD",1645560338842,116.4,86.601,86.501,48.6652]
["bitfinex","SOLUSD",1645560339041,116.4,86.601,86.476,112.9]
["bitfinex","SOLUSD",1645560339042,5.0,86.599,86.441,112.9]
["bitfinex","SOLUSD",1645560339243,5.0,86.579,86.45,13.88]
["bitfinex","SOLUSD",1645560339443,116.4,86.577,86.451,22.9631]
["bitfinex","SOLUSD",1645560340142,3.04552788,86.576,86.451,22.9631]
["bitfinex","SOLUSD",1645560340342,3.04552788,86.576,86.46,13.88]
["bitfinex","SOLUSD",1645560340542,3.04552788,86.576,86.461,45.908]
["bitfinex","SOLUSD",1645560340842,116.4,86.577,86.461,45.908]
["bitfinex","SOLUSD",1645560341044,136.76182788,86.577,86.461,45.908]
["bitfinex","SOLUSD",1645560341243,119.44552788,86.577,86.463,116.4]
["bitfinex","SOLUSD",1645560341445,3.04552788,86.577,86.463,116.4]
["bitfinex","SOLUSD",1645560341643,85.89979881,86.578,86.463,116.4]
["bitfinex","SOLUSD",1645560341844,85.89979881,86.578,86.464,3.04552788]
["bitfinex","SOLUSD",1645560342042,85.89979881,86.578,86.465,5.777]
["bitfinex","SOLUSD",1645560342241,85.89979881,86.578,86.471,116.4]
["bitfinex","SOLUSD",1645560342644,85.89979881,86.578,86.472,3.04552788]
["bitfinex","SOLUSD",1645560343144,116.4,86.577,86.473,24.3853]
["bitfinex","SOLUSD",1645560343546,38.98079881,86.578,86.473,24.3853]
["bitfinex","SOLUSD",1645560343746,116.4,86.577,86.473,24.3853]
["bitfinex","SOLUSD",1645560343944,38.98079881,86.578,86.473,24.3853]
["bitfinex","SOLUSD",1645560345747,38.98079881,86.578,86.474,119.44552788]
["bitfinex","SOLUSD",1645560347348,38.98079881,86.578,86.48,17.353]
["bitfinex","SOLUSD",1645560347548,116.4,86.576,86.49,13.88]
["bitfinex","SOLUSD",1645560348450,116.4,86.577,86.49,13.88]
["bitfinex","SOLUSD",1645560348851,3.04552788,86.577,86.49,13.88]
["bitfinex","SOLUSD",1645560349053,38.98079881,86.578,86.49,13.88]
["bitfinex","SOLUSD",1645560350052,116.4,86.577,86.491,47.5674]
["bitfinex","SOLUSD",1645560351553,119.44552788,86.577,86.491,47.5674]
["bitfinex","SOLUSD",1645560354554,119.44552788,86.577,86.47,13.88]
["bitfinex","SOLUSD",1645560354754,116.4,86.575,86.462,46.7415]
["bitfinex","SOLUSD",1645560355255,116.4,86.573,86.462,46.7415]
["bitfinex","SOLUSD",1645560355656,116.4,86.571,86.462,46.7415]
["bitfinex","SOLUSD",1645560355855,5.0,86.569,86.462,46.7415]
["bitfinex","SOLUSD",1645560356057,121.4,86.569,86.462,46.7415]
["bitfinex","SOLUSD",1645560356256,116.4,86.567,86.462,46.7415]
["bitfinex","SOLUSD",1645560356656,3.04552788,86.566,86.462,46.7415]
["bitfinex","SOLUSD",1645560356955,116.4,86.564,86.462,46.7415]
["bitfinex","SOLUSD",1645560357355,3.04552788,86.563,86.462,46.7415]
["bitfinex","SOLUSD",1645560357556,42.80281729,86.565,86.463,119.44552788]
["bitfinex","SOLUSD",1645560357756,42.80281729,86.565,86.463,3.04552788]
["bitfinex","SOLUSD",1645560358157,42.80281729,86.565,86.462,46.7415]
["bitfinex","SOLUSD",1645560358356,116.4,86.564,86.462,46.7415]
["bitfinex","SOLUSD",1645560360959,66.23031729,86.565,86.463,116.4]
["bitfinex","SOLUSD",1645560361159,42.80281729,86.565,86.463,119.44552788]
["bitfinex","SOLUSD",1645560361363,42.80281729,86.565,86.465,116.4]
["bitfinex","SOLUSD",1645560361560,42.80281729,86.565,86.481,116.4]
["bitfinex","SOLUSD",1645560361759,24.9933,86.596,86.49,13.88]
["bitfinex","SOLUSD",1645560361962,23.8486,86.595,86.5,13.88]
["bitfinex","SOLUSD",1645560362258,3.04552788,86.605,86.501,47.5672]
["bitfinex","SOLUSD",1645560362459,48.8419,86.622,86.501,47.5672]
["bitfinex","SOLUSD",1645560362658,46.52663845,86.614,86.501,50.61272788]
["bitfinex","SOLUSD",1645560362857,46.52663845,86.614,86.502,3.04552788]
["bitfinex","SOLUSD",1645560363058,46.52663845,86.614,86.503,5.776]
["bitfinex","SOLUSD",1645560363661,46.52663845,86.614,86.504,3.04552788]
["bitfinex","SOLUSD",1645560363863,46.52663845,86.614,86.505,5.776]
["bitfinex","SOLUSD",1645560364269,46.52663845,86.614,86.506,3.04552788]
["bitfinex","SOLUSD",1645560364467,46.52663845,86.614,86.52,13.88]
["bitfinex","SOLUSD",1645560364670,46.52663845,86.614,86.521,24.4847]
["bitfinex","SOLUSD",1645560366574,119.44552788,86.613,86.521,24.4847]
["bitfinex","SOLUSD",1645560366976,3.04552788,86.612,86.521,24.4847]
["bitfinex","SOLUSD",1645560367174,116.4,86.611,86.521,24.4847]
["bitfinex","SOLUSD",1645560367373,145.37212452,86.611,86.521,24.4847]
["bitfinex","SOLUSD",1645560367575,3.04552788,86.61,86.521,24.4847]
["bitfinex","SOLUSD",1645560368881,116.4,86.609,86.521,24.4847]
["bitfinex","SOLUSD",1645560369487,116.4,86.607,86.521,24.4847]
["bitfinex","SOLUSD",1645560369885,116.4,86.605,86.521,24.4847]
["bitfinex","SOLUSD",1645560370285,116.4,86.603,86.502,5.775]
["bitfinex","SOLUSD",1645560370689,3.04552788,86.602,86.502,5.775]
["bitfinex","SOLUSD",1645560370885,116.4,86.6,86.502,5.775]
["bitfinex","SOLUSD",1645560371286,50.78994224,86.601,86.502,5.775]
["bitfinex","SOLUSD",1645560371492,3.04552788,86.617,86.503,3.04552788]
["bitfinex","SOLUSD",1645560371688,46.4648,86.653,86.504,116.4]
["bitfinex","SOLUSD",1645560371888,17.6007,86.656,86.506,116.4]
["bitfinex","SOLUSD",1645560372087,116.4,86.665,86.521,116.4]
["bitfinex","SOLUSD",1645560372287,116.4,86.665,86.531,116.4]
["bitfinex","SOLUSD",1645560372488,47.98949336,86.664,86.54,13.88]
["bitfinex","SOLUSD",1645560372687,116.4,86.663,86.55,13.88]
["bitfinex","SOLUSD",1645560372888,119.44552788,86.663,86.55,13.88]
["bitfinex","SOLUSD",1645560373087,164.67052092,86.663,86.55,13.88]
["bitfinex","SOLUSD",1645560373287,116.4,86.661,86.55,13.88]
["bitfinex","SOLUSD",1645560373487,116.4,86.659,86.55,13.88]
["bitfinex","SOLUSD",1645560373787,121.4,86.659,86.55,13.88]
["bitfinex","SOLUSD",1645560373987,116.4,86.647,86.55,13.88]
["bitfinex","SOLUSD",1645560374789,119.44552788,86.647,86.55,13.88]
["bitfinex","SOLUSD",1645560374989,116.4,86.647,86.55,13.88]
["bitfinex","SOLUSD",1645560375190,119.44552788,86.647,86.55,13.88]
["bitfinex","SOLUSD",1645560376593,116.4,86.647,86.55,13.88]
["bitfinex","SOLUSD",1645560379294,44.38278864,86.648,86.55,13.88]
["bitfinex","SOLUSD",1645560379496,44.38278864,86.648,86.551,3.04552788]
["bitfinex","SOLUSD",1645560379695,44.38278864,86.648,86.552,23.4649]
["bitfinex","SOLUSD",1645560380094,44.38278864,86.648,86.553,3.04552788]
["bitfinex","SOLUSD",1645560380294,44.38278864,86.648,86.561,116.4]
["bitfinex","SOLUSD",1645560380496,5.0,86.699,86.561,116.4]
["bitfinex","SOLUSD",1645560380695,47.1358,86.684,86.571,116.4]
["bitfinex","SOLUSD",1645560380898,47.1358,86.684,86.58,13.88]
["bitfinex","SOLUSD",1645560381295,47.1358,86.684,86.581,3.04552788]
["bitfinex","SOLUSD",1645560381495,43.51373523,86.681,86.581,3.04552788]
["bitfinex","SOLUSD",1645560381697,116.4,86.68,86.581,3.04552788]
["bitfinex","SOLUSD",1645560381895,43.51373523,86.681,86.581,3.04552788]
["bitfinex","SOLUSD",1645560383094,43.51373523,86.681,86.581,119.44552788]
["bitfinex","SOLUSD",1645560383294,43.51373523,86.681,86.59,17.3312]
["bitfinex","SOLUSD",1645560383494,43.51373523,86.681,86.6,13.88]
["bitfinex","SOLUSD",1645560384897,116.4,86.68,86.6,13.88]
["bitfinex","SOLUSD",1645560385097,161.62499304,86.68,86.6,13.88]
["bitfinex","SOLUSD",1645560385498,116.4,86.678,86.6,13.88]
["bitfinex","SOLUSD",1645560385898,116.4,86.676,86.591,46.7288]
["bitfinex","SOLUSD",1645560386298,116.4,86.674,86.591,46.7288]
["bitfinex","SOLUSD",1645560386704,116.4,86.672,86.591,46.7288]
["bitfinex","SOLUSD",1645560386898,116.4,86.672,86.57,13.88]
["bitfinex","SOLUSD",1645560387098,116.4,86.67,86.57,13.88]
["bitfinex","SOLUSD",1645560387303,5.0,86.669,86.555,47.0905]
["bitfinex","SOLUSD",1645560387499,116.4,86.657,86.555,47.0905]
["bitfinex","SOLUSD",1645560387700,139.5861,86.657,86.555,47.0905]
["bitfinex","SOLUSD",1645560387899,5.0,86.649,86.555,47.0905]
["bitfinex","SOLUSD",1645560388299,116.4,86.655,86.555,47.0905]
["bitfinex","SOLUSD",1645560388300,3.04552788,86.648,86.555,47.0905]
["bitfinex","SOLUSD",1645560388501,119.44552788,86.648,86.54,13.88]
["bitfinex","SOLUSD",1645560388699,116.4,86.646,86.54,13.88]
["bitfinex","SOLUSD",1645560388899,116.4,86.644,86.54,13.88]
["bitfinex","SOLUSD",1645560389301,116.4,86.642,86.541,24.3398]
["bitfinex","SOLUSD",1645560389699,50.17942788,86.643,86.541,27.38532788]
["bitfinex","SOLUSD",1645560389903,50.17942788,86.643,86.542,3.04552788]
["bitfinex","SOLUSD",1645560391503,46.32487359,86.645,86.542,119.44552788]
["bitfinex","SOLUSD",1645560391704,46.32487359,86.645,86.544,116.4]
["bitfinex","SOLUSD",1645560392104,46.32487359,86.645,86.545,3.04552788]
["bitfinex","SOLUSD",1645560392304,46.32487359,86.645,86.56,13.88]
["bitfinex","SOLUSD",1645560392507,46.32487359,86.645,86.561,48.3196]
["bitfinex","SOLUSD",1645560392705,46.32487359,86.645,86.561,51.36512788]
["bitfinex","SOLUSD",1645560392905,46.32487359,86.645,86.562,3.04552788]
["bitfinex","SOLUSD",1645560393306,46.32487359,86.645,86.561,48.3196]
["bitfinex","SOLUSD",1645560394108,116.4,86.644,86.561,48.3196]
["bitfinex","SOLUSD",1645560394909,46.32487359,86.645,86.561,48.3196]
["bitfinex","SOLUSD",1645560395211,46.32487359,86.645,86.562,3.04552788]
["bitfinex","SOLUSD",1645560395408,46.32487359,86.645,86.561,48.3196]
["bitfinex","SOLUSD",1645560397508,63.28327359,86.645,86.561,48.3196]
["bitfinex","SOLUSD",1645560398211,116.4,86.644,86.561,48.3196]
["bitfinex","SOLUSD",1645560398811,119.44552788,86.644,86.561,48.3196]
["bitfinex","SOLUSD",1645560399811,119.44552788,86.644,86.54,13.88]
["bitfinex","SOLUSD",1645560400011,116.4,86.642,86.54,13.88]
["bitfinex","SOLUSD",1645560400417,5.0,86.639,86.53,45.9481]
["bitfinex","SOLUSD",1645560400613,5.0,86.629,86.53,45.9481]
["bitfinex","SOLUSD",1645560400810,116.4,86.627,86.53,45.9481]
["bitfinex","SOLUSD",1645560403135,116.4,86.627,86.505,3.04552788]
["bitfinex","SOLUSD",1645560403315,5.0,86.619,86.506,48.0302]
["bitfinex","SOLUSD",1645560403516,121.4,86.619,86.506,48.0302]
["bitfinex","SOLUSD",1645560403713,116.4,86.619,86.506,48.0302]
["bitfinex","SOLUSD",1645560403914,116.4,86.619,86.507,3.04552788]
["bitfinex","SOLUSD",1645560404114,22.9594,86.626,86.51,13.88]
["bitfinex","SOLUSD",1645560404515,22.9594,86.626,86.511,3.04552788]
["bitfinex","SOLUSD",1645560404714,139.3594,86.626,86.511,29.12555317]
["bitfinex","SOLUSD",1645560404915,139.3594,86.626,86.512,116.4]
["bitfinex","SOLUSD",1645560405213,139.3594,86.626,86.512,3.04552788]
["bitfinex","SOLUSD",1645560405418,139.3594,86.626,86.513,3.04552788]
["bitfinex","SOLUSD",1645560405916,5.0,86.619,86.506,48.0302]
["bitfinex","SOLUSD",1645560406917,116.4,86.607,86.506,48.0302]
["bitfinex","SOLUSD",1645560407319,116.4,86.605,86.506,48.0302]
["bitfinex","SOLUSD",1645560407921,116.4,86.605,86.507,31.40844458]
["bitfinex","SOLUSD",1645560408117,140.9577,86.606,86.507,31.40844458]
["bitfinex","SOLUSD",1645560408918,24.5577,86.606,86.508,3.04552788]
["bitfinex","SOLUSD",1645560410218,140.9577,86.606,86.508,3.04552788]
["bitfinex","SOLUSD",1645560410639,140.9577,86.606,86.506,48.0302]
["bitfinex","SOLUSD",1645560411019,24.5577,86.606,86.507,3.04552788]
["bitfinex","SOLUSD",1645560412020,24.5577,86.606,86.506,48.0302]
["bitfinex","SOLUSD",1645560412220,116.4,86.605,86.506,48.0302]
["bitfinex","SOLUSD",1645560413525,116.4,86.599,86.477,5.776]
["bitfinex","SOLUSD",1645560413924,116.4,86.597,86.477,5.776]
["bitfinex","SOLUSD",1645560414323,116.4,86.593,86.477,5.776]
["bitfinex","SOLUSD",1645560414525,116.4,86.589,86.477,5.776]
["bitfinex","SOLUSD",1645560414926,116.4,86.587,86.477,5.776]
["bitfinex","SOLUSD",1645560415324,116.4,86.585,86.477,5.776]
["bitfinex","SOLUSD",1645560415524,116.4,86.579,86.477,5.776]
["bitfinex","SOLUSD",1645560415727,116.4,86.577,86.477,5.776]
["bitfinex","SOLUSD",1645560416124,3.04552788,86.576,86.477,5.776]
["bitfinex","SOLUSD",1645560416329,116.4,86.575,86.477,5.776]
["bitfinex","SOLUSD",1645560416529,142.264381,86.575,86.477,5.776]
["bitfinex","SOLUSD",1645560416729,145.30990888,86.575,86.477,5.776]
["bitfinex","SOLUSD",1645560417131,119.44552788,86.575,86.477,5.776]
["bitfinex","SOLUSD",1645560417329,5.0,86.569,86.477,5.776]
["bitfinex","SOLUSD",1645560417530,121.4,86.569,86.477,5.776]
["bitfinex","SOLUSD",1645560417729,116.4,86.567,86.477,5.776]
["bitfinex","SOLUSD",1645560418150,116.4,86.537,86.451,22.6014]
["bitfinex","SOLUSD",1645560418352,5.0,86.529,86.414,23.0905]
["bitfinex","SOLUSD",1645560418551,116.4,86.527,86.414,23.0905]
["bitfinex","SOLUSD",1645560419149,116.4,86.524,86.414,23.0905]
["bitfinex","SOLUSD",1645560419551,3.04552788,86.523,86.414,23.0905]
["bitfinex","SOLUSD",1645560419951,5.0,86.519,86.414,23.0905]
["bitfinex","SOLUSD",1645560420353,3.04552788,86.518,86.414,23.0905]
["bitfinex","SOLUSD",1645560420957,116.4,86.516,86.414,23.0905]
["bitfinex","SOLUSD",1645560422757,3.04552788,86.515,86.414,23.0905]
["bitfinex","SOLUSD",1645560422956,116.4,86.507,86.414,23.0905]
["bitfinex","SOLUSD",1645560423156,123.48,86.507,86.414,23.0905]
["bitfinex","SOLUSD",1645560423356,3.04552788,86.506,86.414,23.0905]
["bitfinex","SOLUSD",1645560423756,116.4,86.507,86.414,23.0905]
["bitfinex","SOLUSD",1645560423957,17.6854,86.507,86.414,23.0905]
["bitfinex","SOLUSD",1645560424157,116.4,86.506,86.414,23.0905]
["bitfinex","SOLUSD",1645560425156,43.28468046,86.508,86.414,23.0905]
["bitfinex","SOLUSD",1645560425157,116.4,86.507,86.414,23.0905]
["bitfinex","SOLUSD",1645560425760,43.28468046,86.508,86.414,23.0905]
["bitfinex","SOLUSD",1645560426858,116.4,86.507,86.414,23.0905]
["bitfinex","SOLUSD",1645560428058,43.28468046,86.508,86.414,23.0905]
["bitfinex","SOLUSD",1645560428259,47.2985,86.547,86.415,119.44552788]
["bitfinex","SOLUSD",1645560428460,47.2985,86.547,86.43,13.88]
["bitfinex","SOLUSD",1645560428663,47.2985,86.547,86.431,163.7005]
["bitfinex","SOLUSD",1645560428859,47.2985,86.547,86.431,166.74602788]
["bitfinex","SOLUSD",1645560429064,47.2985,86.547,86.432,3.04552788]
["bitfinex","SOLUSD",1645560429259,161.21626913,86.546,86.432,3.04552788]
["bitfinex","SOLUSD",1645560429460,161.21626913,86.546,86.431,47.3005]
["bitfinex","SOLUSD",1645560429660,116.4,86.544,86.431,47.3005]
["bitfinex","SOLUSD",1645560430063,116.4,86.539,86.431,47.3005]
["bitfinex","SOLUSD",1645560430462,5.0,86.519,86.37,13.88]
["bitfinex","SOLUSD",1645560430663,116.4,86.517,86.373,71.7227]
["bitfinex","SOLUSD",1645560430864,116.4,86.517,86.38,10.0]
["bitfinex","SOLUSD",1645560431062,3.04552788,86.516,86.38,10.0]
["bitfinex","SOLUSD",1645560431264,116.4,86.515,86.403,48.1627]
["bitfinex","SOLUSD",1645560431662,3.04552788,86.514,86.403,48.1627]
["bitfinex","SOLUSD",1645560433768,116.4,86.515,86.403,48.1627]
["bitfinex","SOLUSD",1645560435265,116.4,86.515,86.403,51.20822788]
["bitfinex","SOLUSD",1645560435465,23.0964,86.516,86.404,116.4]
["bitfinex","SOLUSD",1645560435867,23.0964,86.516,86.405,3.04552788]
["bitfinex","SOLUSD",1645560436066,23.0964,86.516,86.42,13.88]
["bitfinex","SOLUSD",1645560436269,23.0964,86.516,86.421,24.3766]
["bitfinex","SOLUSD",1645560436467,116.4,86.515,86.421,24.3766]
["bitfinex","SOLUSD",1645560436768,119.44552788,86.515,86.421,24.3766]
["bitfinex","SOLUSD",1645560436967,3.04552788,86.514,86.421,24.3766]
["bitfinex","SOLUSD",1645560437169,121.4,86.509,86.421,24.3766]
["bitfinex","SOLUSD",1645560437366,121.4,86.509,86.403,24.8984]
["bitfinex","SOLUSD",1645560437567,3.04552788,86.508,86.403,24.8984]
["bitfinex","SOLUSD",1645560437767,116.4,86.507,86.403,24.8984]
["bitfinex","SOLUSD",1645560438172,116.4,86.487,86.403,24.8984]
["bitfinex","SOLUSD",1645560438568,3.04552788,86.486,86.403,24.8984]
["bitfinex","SOLUSD",1645560439371,134.1598,86.487,86.403,24.8984]
["bitfinex","SOLUSD",1645560439569,134.1598,86.487,86.404,23.1931]
["bitfinex","SOLUSD",1645560440069,43.75935426,86.488,86.404,23.1931]
["bitfinex","SOLUSD",1645560441070,116.4,86.487,86.404,23.1931]
["bitfinex","SOLUSD",1645560441669,43.75935426,86.488,86.404,23.1931]
["bitfinex","SOLUSD",1645560442068,116.4,86.487,86.404,23.1931]
["bitfinex","SOLUSD",1645560445071,17.619,86.496,86.405,3.04552788]
["bitfinex","SOLUSD",1645560445272,3.04552788,86.489,86.405,3.04552788]
["bitfinex","SOLUSD",1645560445669,3.04552788,86.505,86.405,3.04552788]
["bitfinex","SOLUSD",1645560445869,22.8687,86.517,86.405,3.04552788]
["bitfinex","SOLUSD",1645560446069,40.35435103,86.516,86.405,3.04552788]
["bitfinex","SOLUSD",1645560446271,116.4,86.515,86.405,3.04552788]
["bitfinex","SOLUSD",1645560446672,119.44552788,86.515,86.404,23.1931]
["bitfinex","SOLUSD",1645560447270,116.4,86.509,86.404,23.1931]
["bitfinex","SOLUSD",1645560447671,3.04552788,86.508,86.404,23.1931]
["bitfinex","SOLUSD",1645560448072,121.4,86.509,86.404,23.1931]
["bitfinex","SOLUSD",1645560449874,116.4,86.509,86.404,23.1931]
["bitfinex","SOLUSD",1645560450878,5.0,86.499,86.404,23.1931]
["bitfinex","SOLUSD",1645560451077,116.4,86.497,86.404,23.1931]
["bitfinex","SOLUSD",1645560453182,3.04552788,86.496,86.404,23.1931]
["bitfinex","SOLUSD",1645560453378,116.4,86.497,86.404,23.1931]
["bitfinex","SOLUSD",1645560455582,5.0,86.489,86.404,23.1931]
["bitfinex","SOLUSD",1645560455881,3.04552788,86.488,86.36,91.2834]
["bitfinex","SOLUSD",1645560456081,116.4,86.477,86.374,46.9101]
["bitfinex","SOLUSD",1645560456282,41.98470047,86.478,86.374,46.9101]
["bitfinex","SOLUSD",1645560456283,116.4,86.469,86.374,46.9101]
["bitfinex","SOLUSD",1645560456482,121.4,86.469,86.374,46.9101]
["bitfinex","SOLUSD",1645560456684,3.04552788,86.468,86.374,46.9101]
["bitfinex","SOLUSD",1645560456883,3.04552788,86.468,86.338,23.6239]
["bitfinex","SOLUSD",1645560456884,5.0,86.439,86.338,23.6239]
["bitfinex","SOLUSD",1645560457083,116.4,86.437,86.339,48.3148]
["bitfinex","SOLUSD",1645560457485,116.4,86.429,86.339,48.3148]
["bitfinex","SOLUSD",1645560457685,121.4,86.429,86.308,112.9]
["bitfinex","SOLUSD",1645560457884,121.4,86.429,86.309,47.7091]
["bitfinex","SOLUSD",1645560458285,116.4,86.429,86.309,50.75462788]
["bitfinex","SOLUSD",1645560461394,144.9999978,86.429,86.309,50.75462788]
["bitfinex","SOLUSD",1645560461595,149.9999978,86.429,86.309,47.7091]
["bitfinex","SOLUSD",1645560461895,149.9999978,86.429,86.31,3.04552788]
["bitfinex","SOLUSD",1645560462694,5.0,86.418,86.31,3.04552788]
["bitfinex","SOLUSD",1645560462894,5.0,86.418,86.309,47.7091]
["bitfinex","SOLUSD",1645560462895,116.4,86.416,86.309,47.7091]
["bitfinex","SOLUSD",1645560463297,5.0,86.408,86.309,47.7091]
["bitfinex","SOLUSD",1645560463495,5.0,86.398,86.309,47.7091]
["bitfinex","SOLUSD",1645560463695,116.4,86.396,86.278,3.04552788]
["bitfinex","SOLUSD",1645560463895,116.4,86.396,86.279,45.3584]
["bitfinex","SOLUSD",1645560464802,144.9999978,86.396,86.279,45.3584]
["bitfinex","SOLUSD",1645560465402,5.0,86.388,86.279,45.3584]
["bitfinex","SOLUSD",1645560466103,116.4,86.386,86.279,45.3584]
["bitfinex","SOLUSD",1645560466912,116.4,86.382,86.279,45.3584]
["bitfinex","SOLUSD",1645560467512,144.9999978,86.382,86.279,45.3584]
["bitfinex","SOLUSD",1645560468211,3.04552788,86.381,86.279,45.3584]
["bitfinex","SOLUSD",1645560468412,116.4,86.366,86.279,45.3584]
["bitfinex","SOLUSD",1645560468612,116.4,86.366,86.247,3.04552788]
["bitfinex","SOLUSD",1645560468813,116.4,86.364,86.252,46.9798]
["bitfinex","SOLUSD",1645560469212,28.5999978,86.363,86.252,46.9798]
["bitfinex","SOLUSD",1645560469414,116.4,86.362,86.252,46.9798]
["bitfinex","SOLUSD",1645560469813,116.4,86.36,86.252,46.9798]
["bitfinex","SOLUSD",1645560470414,116.4,86.36,86.253,3.04552788]
["bitfinex","SOLUSD",1645560470614,116.4,86.358,86.252,46.9798]
["bitfinex","SOLUSD",1645560471017,144.9999978,86.358,86.252,46.9798]
["bitfinex","SOLUSD",1645560473321,5.0,86.328,86.252,46.9798]
["bitfinex","SOLUSD",1645560473520,5.0,86.328,86.222,48.3762]
["bitfinex","SOLUSD",1645560473521,116.4,86.326,86.222,48.3762]
["bitfinex","SOLUSD",1645560473922,3.04552788,86.325,86.222,48.3762]
["bitfinex","SOLUSD",1645560474321,116.4,86.323,86.222,48.3762]
["bitfinex","SOLUSD",1645560474522,116.4,86.309,86.222,48.3762]
["bitfinex","SOLUSD",1645560474724,116.4,86.307,86.222,48.3762]
["bitfinex","SOLUSD",1645560474927,116.4,86.307,86.203,3.04552788]
["bitfinex","SOLUSD",1645560475125,13.88,86.31,86.087,5.58]
["bitfinex","SOLUSD",1645560475126,116.4,86.276,86.19,3.04552788]
["bitfinex","SOLUSD",1645560475323,5.0,86.268,86.158,46.2085]
["bitfinex","SOLUSD",1645560475724,13.88,86.27,86.158,46.2085]
["bitfinex","SOLUSD",1645560475922,13.88,86.27,86.158,47.25402788]
["bitfinex","SOLUSD",1645560476130,31.6403,86.27,86.158,47.25402788]
["bitfinex","SOLUSD",1645560476332,31.6403,86.27,86.158,44.2085]
["bitfinex","SOLUSD",1645560477624,48.4725,86.275,86.159,3.04552788]
["bitfinex","SOLUSD",1645560477826,46.22845679,86.277,86.159,23.03884456]
["bitfinex","SOLUSD",1645560478028,46.22845679,86.277,86.16,13.88]
["bitfinex","SOLUSD",1645560479427,46.22845679,86.277,86.158,44.2085]
["bitfinex","SOLUSD",1645560480426,46.22845679,86.277,86.159,23.03884456]
["bitfinex","SOLUSD",1645560480628,46.22845679,86.277,86.16,13.88]
["bitfinex","SOLUSD",1645560480926,46.22845679,86.277,86.16,47.03757863]
["bitfinex","SOLUSD",1645560481126,46.22845679,86.277,86.161,33.15757863]
["bitfinex","SOLUSD",1645560481530,46.22845679,86.277,86.162,33.15757863]
["bitfinex","SOLUSD",1645560481728,46.22845679,86.277,86.171,116.4]
["bitfinex","SOLUSD",1645560481929,17.6962,86.312,86.181,116.4]
["bitfinex","SOLUSD",1645560482128,5.0,86.328,86.19,13.88]
["bitfinex","SOLUSD",1645560482331,5.0,86.328,86.191,22.8388]
["bitfinex","SOLUSD",1645560482332,3.04552788,86.324,86.191,22.8388]
["bitfinex","SOLUSD",1645560482530,119.44552788,86.31,86.191,22.8388]
["bitfinex","SOLUSD",1645560482731,5.0,86.308,86.191,22.8388]
["bitfinex","SOLUSD",1645560482933,40.85297455,86.307,86.191,22.8388]
["bitfinex","SOLUSD",1645560483231,17.77234488,86.306,86.191,22.8388]
["bitfinex","SOLUSD",1645560483431,46.48850191,86.306,86.17,10.554]
["bitfinex","SOLUSD",1645560483632,31.76168491,86.306,86.18,13.88]
["bitfinex","SOLUSD",1645560483837,63.76157455,86.307,86.19,13.88]
["bitfinex","SOLUSD",1645560483838,40.85297455,86.307,86.19,13.88]
["bitfinex","SOLUSD",1645560484038,40.85297455,86.307,86.2,13.88]
["bitfinex","SOLUSD",1645560484239,40.85297455,86.307,86.21,13.88]
["bitfinex","SOLUSD",1645560484437,40.85297455,86.307,86.211,23.2527]
["bitfinex","SOLUSD",1645560485038,40.85297455,86.307,86.212,22.7564]
["bitfinex","SOLUSD",1645560485758,40.85297455,86.307,86.213,116.4]
["bitfinex","SOLUSD",1645560486959,40.85297455,86.307,86.213,130.40306038]
["bitfinex","SOLUSD",1645560487159,23.425,86.337,86.213,130.40306038]
["bitfinex","SOLUSD",1645560487962,3.04552788,86.345,86.231,116.4]
["bitfinex","SOLUSD",1645560488162,116.4,86.343,86.24,13.88]
["bitfinex","SOLUSD",1645560488361,3.04552788,86.332,86.241,23.3047]
["bitfinex","SOLUSD",1645560488561,44.96996621,86.331,86.241,23.3047]
["bitfinex","SOLUSD",1645560489364,119.44552788,86.33,86.241,23.3047]
["bitfinex","SOLUSD",1645560489869,116.4,86.328,86.241,23.3047]
["bitfinex","SOLUSD",1645560490466,119.44552788,86.328,86.241,23.3047]
["bitfinex","SOLUSD",1645560491167,13.88,86.32,86.241,23.3047]
["bitfinex","SOLUSD",1645560491368,5.0,86.308,86.181,116.4]
["bitfinex","SOLUSD",1645560491566,116.4,86.306,86.198,47.1051]
["bitfinex","SOLUSD",1645560492167,116.4,86.303,86.198,47.1051]
["bitfinex","SOLUSD",1645560492371,5.0,86.298,86.198,47.1051]
["bitfinex","SOLUSD",1645560492769,116.4,86.296,86.198,47.1051]
["bitfinex","SOLUSD",1645560493174,3.04552788,86.295,86.198,47.1051]
["bitfinex","SOLUSD",1645560493470,116.4,86.293,86.198,47.1051]
["bitfinex","SOLUSD",1645560493871,3.04552788,86.292,86.198,47.1051]
["bitfinex","SOLUSD",1645560494072,116.4,86.29,86.198,47.1051]
["bitfinex","SOLUSD",1645560494881,52.62882827,86.291,86.199,116.4]
["bitfinex","SOLUSD",1645560495074,52.62882827,86.291,86.198,47.1051]
["bitfinex","SOLUSD",1645560495075,52.62882827,86.291,86.201,116.4]
["bitfinex","SOLUSD",1645560495676,52.62882827,86.291,86.201,118.44552788]
["bitfinex","SOLUSD",1645560496076,52.62882827,86.291,86.201,3.04552788]
["bitfinex","SOLUSD",1645560497975,52.62882827,86.291,86.2,13.88]
["bitfinex","SOLUSD",1645560499076,52.62882827,86.291,86.201,114.4]
["bitfinex","SOLUSD",1645560499878,52.62882827,86.291,86.2,13.88]
["bitfinex","SOLUSD",1645560501181,116.4,86.29,86.2,13.88]
["bitfinex","SOLUSD",1645560501383,164.55,86.29,86.2,13.88]
["bitfinex","SOLUSD",1645560501581,164.55,86.29,86.181,3.04552788]
["bitfinex","SOLUSD",1645560501781,164.55,86.29,86.17,13.88]
["bitfinex","SOLUSD",1645560501782,3.04552788,86.289,86.17,13.88]
["bitfinex","SOLUSD",1645560501980,5.0,86.268,86.164,47.1903]
["bitfinex","SOLUSD",1645560502380,3.04552788,86.267,86.164,47.1903]
["bitfinex","SOLUSD",1645560502782,116.4,86.266,86.164,47.1903]
["bitfinex","SOLUSD",1645560502982,5.0,86.258,86.164,47.1903]
["bitfinex","SOLUSD",1645560503183,5.0,86.248,86.164,47.1903]
["bitfinex","SOLUSD",1645560503590,116.4,86.246,86.164,47.1903]
["bitfinex","SOLUSD",1645560503982,141.3924,86.246,86.164,47.1903]
["bitfinex","SOLUSD",1645560504182,141.3924,86.246,86.133,3.04552788]
["bitfinex","SOLUSD",1645560504382,141.3924,86.246,86.134,48.6648]
["bitfinex","SOLUSD",1645560505382,116.4,86.244,86.134,48.6648]
["bitfinex","SOLUSD",1645560505784,116.4,86.244,86.134,51.71032788]
["bitfinex","SOLUSD",1645560506384,24.9924,86.246,86.135,116.4]
["bitfinex","SOLUSD",1645560506584,24.9924,86.246,86.141,116.4]
["bitfinex","SOLUSD",1645560507084,24.9924,86.246,86.142,3.04552788]
["bitfinex","SOLUSD",1645560507286,17.54,86.272,86.142,3.04552788]
["bitfinex","SOLUSD",1645560507485,116.4,86.269,86.143,23.56485688]
["bitfinex","SOLUSD",1645560507687,116.4,86.269,86.15,17.4181]
["bitfinex","SOLUSD",1645560507887,116.4,86.269,86.16,13.88]
["bitfinex","SOLUSD",1645560508086,116.4,86.269,86.17,13.88]
["bitfinex","SOLUSD",1645560508286,24.7783,86.28,86.17,13.88]
["bitfinex","SOLUSD",1645560508486,116.4,86.279,86.171,3.04552788]
["bitfinex","SOLUSD",1645560509488,23.7994,86.278,86.171,3.04552788]
["bitfinex","SOLUSD",1645560509687,116.4,86.277,86.171,3.04552788]
["bitfinex","SOLUSD",1645560509888,23.7994,86.278,86.171,119.44552788]
["bitfinex","SOLUSD",1645560510092,23.7994,86.278,86.171,3.04552788]
["bitfinex","SOLUSD",1645560510290,23.7994,86.278,86.17,13.88]
["bitfinex","SOLUSD",1645560510291,23.7994,86.278,86.172,3.04552788]
["bitfinex","SOLUSD",1645560510489,116.4,86.269,86.172,3.04552788]
["bitfinex","SOLUSD",1645560510690,116.4,86.269,86.17,13.88]
["bitfinex","SOLUSD",1645560510890,17.4509,86.257,86.17,13.88]
["bitfinex","SOLUSD",1645560511491,116.4,86.254,86.162,24.5456]
["bitfinex","SOLUSD",1645560512291,116.4,86.252,86.162,24.5456]
["bitfinex","SOLUSD",1645560512492,24.7273,86.253,86.162,24.5456]
["bitfinex","SOLUSD",1645560513095,116.4,86.252,86.162,24.5456]
["bitfinex","SOLUSD",1645560513295,24.7273,86.253,86.162,24.5456]
["bitfinex","SOLUSD",1645560513695,116.4,86.252,86.162,24.5456]
["bitfinex","SOLUSD",1645560514299,24.7273,86.253,86.162,24.5456]
["bitfinex","SOLUSD",1645560514496,24.7273,86.253,86.163,3.04552788]
["bitfinex","SOLUSD",1645560516898,116.4,86.269,86.163,3.04552788]
["bitfinex","SOLUSD",1645560517899,116.4,86.276,86.163,3.04552788]
["bitfinex","SOLUSD",1645560518300,23.7994,86.278,86.171,116.4]
["bitfinex","SOLUSD",1645560518499,23.7994,86.278,86.18,13.88]
["bitfinex","SOLUSD",1645560518699,23.7994,86.278,86.191,116.4]
["bitfinex","SOLUSD",1645560518899,23.7994,86.278,86.201,116.4]
["bitfinex","SOLUSD",1645560519301,51.87745897,86.277,86.201,116.4]
["bitfinex","SOLUSD",1645560519919,23.9776,86.291,86.201,116.4]
["bitfinex","SOLUSD",1645560520120,23.9776,86.291,86.202,3.04552788]
["bitfinex","SOLUSD",1645560520723,23.9776,86.291,86.204,116.4]
["bitfinex","SOLUSD",1645560520920,48.60820711,86.29,86.204,116.4]
["bitfinex","SOLUSD",1645560521120,48.60820711,86.29,86.205,3.04552788]
["bitfinex","SOLUSD",1645560522724,48.60820711,86.29,86.204,116.4]
["bitfinex","SOLUSD",1645560522928,48.60820711,86.29,86.204,119.44552788]
["bitfinex","SOLUSD",1645560523327,23.7855,86.313,86.204,119.44552788]
["bitfinex","SOLUSD",1645560523528,23.7855,86.313,86.21,17.4072]
["bitfinex","SOLUSD",1645560523724,23.7855,86.313,86.22,13.88]
["bitfinex","SOLUSD",1645560523925,23.7855,86.313,86.23,13.88]
["bitfinex","SOLUSD",1645560524129,23.7855,86.313,86.23,21.03]
["bitfinex","SOLUSD",1645560524325,53.76127449,86.312,86.23,21.03]
["bitfinex","SOLUSD",1645560524525,1.6259311,86.335,86.231,119.44552788]
["bitfinex","SOLUSD",1645560524726,46.2328,86.349,86.231,143.07672788]
["bitfinex","SOLUSD",1645560524928,46.2328,86.349,86.232,3.04552788]
["bitfinex","SOLUSD",1645560525325,116.4,86.348,86.233,24.8209]
["bitfinex","SOLUSD",1645560525527,116.4,86.348,86.23,21.03]
["bitfinex","SOLUSD",1645560525528,5.0,86.318,86.23,13.88]
["bitfinex","SOLUSD",1645560525725,116.4,86.316,86.21,13.88]
["bitfinex","SOLUSD",1645560525928,116.4,86.316,86.212,115.9]
["bitfinex","SOLUSD",1645560526126,80.29817922,86.317,86.212,115.9]
["bitfinex","SOLUSD",1645560526325,48.46369431,86.317,86.212,115.9]
["bitfinex","SOLUSD",1645560526625,48.46369431,86.317,86.21,13.88]
["bitfinex","SOLUSD",1645560526626,48.46369431,86.317,86.214,115.9]
["bitfinex","SOLUSD",1645560526827,1.6259311,86.329,86.221,115.9]
["bitfinex","SOLUSD",1645560527128,1.6259311,86.329,86.213,26.19232788]
["bitfinex","SOLUSD",1645560527129,1.6259311,86.348,86.231,115.9]
["bitfinex","SOLUSD",1645560527326,1.6259311,86.348,86.241,115.9]
["bitfinex","SOLUSD",1645560527527,1.6259311,86.359,86.241,115.9]
["bitfinex","SOLUSD",1645560527726,46.13200929,86.346,86.242,5.793]
["bitfinex","SOLUSD",1645560527926,164.1652,86.345,86.243,24.1273]
["bitfinex","SOLUSD",1645560528126,47.7652,86.345,86.243,140.5273]
["bitfinex","SOLUSD",1645560528735,116.4,86.344,86.243,24.1273]
["bitfinex","SOLUSD",1645560529026,1.6259311,86.338,86.243,24.1273]
["bitfinex","SOLUSD",1645560529427,20.81968933,86.337,86.24,13.88]
["bitfinex","SOLUSD",1645560529627,1.6259311,86.333,86.24,13.88]
["bitfinex","SOLUSD",1645560529828,118.0259311,86.331,86.232,24.2538]
["bitfinex","SOLUSD",1645560530028,38.88437904,86.332,86.232,24.2538]
["bitfinex","SOLUSD",1645560530029,118.0259311,86.329,86.232,24.2538]
["bitfinex","SOLUSD",1645560530227,116.4,86.329,86.232,24.2538]
["bitfinex","SOLUSD",1645560530629,116.4,86.327,86.232,24.2538]
["bitfinex","SOLUSD",1645560531030,143.50530299,86.327,86.232,24.2538]
["bitfinex","SOLUSD",1645560532930,116.4,86.329,86.232,24.2538]
["bitfinex","SOLUSD",1645560533130,5.0,86.328,86.232,24.2538]
["bitfinex","SOLUSD",1645560533535,116.4,86.326,86.232,24.2538]
["bitfinex","SOLUSD",1645560534332,116.4,86.326,86.213,116.4]
["bitfinex","SOLUSD",1645560534532,118.0259311,86.326,86.213,116.4]
["bitfinex","SOLUSD",1645560535133,143.50530299,86.325,86.213,116.4]
["bitfinex","SOLUSD",1645560535332,1.6259311,86.322,86.213,116.4]
["bitfinex","SOLUSD",1645560535731,1.6259311,86.321,86.213,116.4]
["bitfinex","SOLUSD",1645560536533,1.6259311,86.322,86.213,119.44552788]
["bitfinex","SOLUSD",1645560536733,1.6259311,86.32,86.213,119.44552788]
["bitfinex","SOLUSD",1645560536933,1.6259311,86.316,86.213,119.44552788]
["bitfinex","SOLUSD",1645560537234,1.6259311,86.315,86.213,119.44552788]
["bitfinex","SOLUSD",1645560537633,49.4686,86.314,86.213,119.44552788]
["bitfinex","SOLUSD",1645560538134,116.4,86.313,86.213,119.44552788]
["bitfinex","SOLUSD",1645560538335,5.0,86.308,86.213,119.44552788]
["bitfinex","SOLUSD",1645560539133,1.6259311,86.313,86.213,119.44552788]
["bitfinex","SOLUSD",1645560539335,49.4686,86.314,86.213,119.44552788]
["bitfinex","SOLUSD",1645560540234,40.51031014,86.332,86.221,116.4]
["bitfinex","SOLUSD",1645560540435,38.88437904,86.332,86.231,116.4]
["bitfinex","SOLUSD",1645560540635,38.88437904,86.332,86.241,116.4]
["bitfinex","SOLUSD",1645560541237,38.88437904,86.332,86.242,3.04552788]
["bitfinex","SOLUSD",1645560541434,38.88437904,86.332,86.244,116.4]
["bitfinex","SOLUSD",1645560541833,38.88437904,86.332,86.245,3.04552788]
["bitfinex","SOLUSD",1645560542434,1.6259311,86.344,86.251,116.4]
["bitfinex","SOLUSD",1645560542636,1.6259311,86.352,86.251,116.4]
["bitfinex","SOLUSD",1645560542835,24.9138,86.354,86.252,3.04552788]
["bitfinex","SOLUSD",1645560542836,1.6259311,86.353,86.252,3.04552788]
["bitfinex","SOLUSD",1645560543034,24.9138,86.354,86.252,3.04552788]
["bitfinex","SOLUSD",1645560543636,45.88645066,86.353,86.252,3.04552788]
["bitfinex","SOLUSD",1645560544235,45.88645066,86.353,86.261,116.4]
["bitfinex","SOLUSD",1645560544436,45.88645066,86.353,86.271,116.4]
["bitfinex","SOLUSD",1645560544837,45.88645066,86.353,86.27,13.88]
["bitfinex","SOLUSD",1645560545235,66.70613999,86.353,86.27,13.88]
["bitfinex","SOLUSD",1645560545435,116.4,86.352,86.27,13.88]
["bitfinex","SOLUSD",1645560545736,68.33207109,86.353,86.262,48.9193]
["bitfinex","SOLUSD",1645560545937,1.6259311,86.349,86.262,48.9193]
["bitfinex","SOLUSD",1645560546138,1.6259311,86.347,86.262,48.9193]
["bitfinex","SOLUSD",1645560546342,1.6259311,86.346,86.262,48.9193]
["bitfinex","SOLUSD",1645560546538,1.6259311,86.35,86.262,48.9193]
["bitfinex","SOLUSD",1645560546940,87.88085066,86.353,86.262,48.9193]
["bitfinex","SOLUSD",1645560546941,1.6259311,86.351,86.262,48.9193]
["bitfinex","SOLUSD",1645560547542,1.6259311,86.351,86.263,116.4]
["bitfinex","SOLUSD",1645560547742,70.09255066,86.353,86.263,116.4]
["bitfinex","SOLUSD",1645560547944,70.09255066,86.353,86.264,3.04552788]
["bitfinex","SOLUSD",1645560548443,24.2061,86.353,86.264,3.04552788]
["bitfinex","SOLUSD",1645560549444,46.95115302,86.352,86.264,3.04552788]
["bitfinex","SOLUSD",1645560550244,46.95115302,86.352,86.271,116.4]
["bitfinex","SOLUSD",1645560551043,46.95115302,86.352,86.27,13.88]
["bitfinex","SOLUSD",1645560552445,116.4,86.351,86.262,48.9193]
["bitfinex","SOLUSD",1645560552844,1.6259311,86.348,86.262,48.9193]
["bitfinex","SOLUSD",1645560553246,1.6259311,86.347,86.262,48.9193]
["bitfinex","SOLUSD",1645560553646,1.6259311,86.346,86.262,48.9193]
["bitfinex","SOLUSD",1645560554246,20.81968933,86.347,86.262,48.9193]
["bitfinex","SOLUSD",1645560554450,1.6259311,86.346,86.262,48.9193]
["bitfinex","SOLUSD",1645560554648,22.44562043,86.347,86.262,48.9193]
["bitfinex","SOLUSD",1645560554850,116.4,86.346,86.262,48.9193]
["bitfinex","SOLUSD",1645560555049,141.33946833,86.346,86.147,5.58]
["bitfinex","SOLUSD",1645560555248,1.6259311,86.327,86.212,48.7446]
["bitfinex","SOLUSD",1645560555448,167.64943171,86.325,86.212,48.7446]
["bitfinex","SOLUSD",1645560555648,1.6259311,86.324,86.212,48.7446]
["bitfinex","SOLUSD",1645560555850,1.6259311,86.324,86.213,3.04552788]
["bitfinex","SOLUSD",1645560556050,1.6259311,86.32,86.213,3.04552788]
["bitfinex","SOLUSD",1645560556248,1.6259311,86.318,86.213,3.04552788]
["bitfinex","SOLUSD",1645560556451,118.0259311,86.318,86.213,3.04552788]
["bitfinex","SOLUSD",1645560556948,1.6259311,86.316,86.213,3.04552788]
["bitfinex","SOLUSD",1645560557348,116.4,86.314,86.213,3.04552788]
["bitfinex","SOLUSD",1645560557849,23.9324,86.315,86.213,3.04552788]
["bitfinex","SOLUSD",1645560558049,116.4,86.314,86.213,3.04552788]
["bitfinex","SOLUSD",1645560558251,23.9324,86.315,86.213,3.04552788]
["bitfinex","SOLUSD",1645560558851,1.6259311,86.307,86.213,3.04552788]
["bitfinex","SOLUSD",1645560559253,116.4,86.305,86.213,3.04552788]
["bitfinex","SOLUSD",1645560559451,20.81968933,86.306,86.213,3.04552788]
["bitfinex","SOLUSD",1645560559853,5.0,86.298,86.213,3.04552788]
["bitfinex","SOLUSD",1645560560051,49.19887044,86.297,86.213,3.04552788]
["bitfinex","SOLUSD",1645560560250,24.0245,86.296,86.213,3.04552788]
["bitfinex","SOLUSD",1645560561555,24.0245,86.296,86.201,3.04552788]
["bitfinex","SOLUSD",1645560561751,5.0,86.288,86.201,3.04552788]
["bitfinex","SOLUSD",1645560562151,5.0,86.288,86.185,47.9989]
["bitfinex","SOLUSD",1645560562152,116.4,86.287,86.185,47.9989]
["bitfinex","SOLUSD",1645560563250,5.0,86.288,86.185,47.9989]
["bitfinex","SOLUSD",1645560563251,116.4,86.286,86.185,47.9989]
["bitfinex","SOLUSD",1645560563651,5.0,86.278,86.185,47.9989]
["bitfinex","SOLUSD",1645560563852,5.0,86.268,86.167,3.04552788]
["bitfinex","SOLUSD",1645560564052,116.4,86.266,86.167,3.04552788]
["bitfinex","SOLUSD",1645560564651,20.81246711,86.266,86.158,3.04552788]
["bitfinex","SOLUSD",1645560564851,119.44552788,86.265,86.158,3.04552788]
["bitfinex","SOLUSD",1645560565052,5.0,86.248,86.131,23.0474]
["bitfinex","SOLUSD",1645560565252,57.57747156,86.266,86.131,23.0474]
["bitfinex","SOLUSD",1645560565253,116.4,86.236,86.131,23.0474]
["bitfinex","SOLUSD",1645560565453,116.4,86.236,86.109,47.6426]
["bitfinex","SOLUSD",1645560565454,5.0,86.228,86.109,47.6426]
["bitfinex","SOLUSD",1645560565653,5.0,86.218,86.11,116.4]
["bitfinex","SOLUSD",1645560565852,116.4,86.216,86.115,3.04552788]
["bitfinex","SOLUSD",1645560566454,116.4,86.214,86.115,3.04552788]
["bitfinex","SOLUSD",1645560566854,116.4,86.212,86.109,47.6426]
["bitfinex","SOLUSD",1645560567058,116.4,86.21,86.109,47.6426]
["bitfinex","SOLUSD",1645560567455,48.7894278,86.211,86.109,50.68812788]
["bitfinex","SOLUSD",1645560567656,48.7894278,86.211,86.11,116.4]
["bitfinex","SOLUSD",1645560568058,48.7894278,86.211,86.111,3.04552788]
["bitfinex","SOLUSD",1645560568757,5.0,86.178,86.098,3.04552788]
["bitfinex","SOLUSD",1645560568957,116.4,86.146,86.038,48.6756]
["bitfinex","SOLUSD",1645560569158,48.2812239,86.147,86.038,17.2977]
["bitfinex","SOLUSD",1645560569359,48.2812239,86.147,86.039,5.807]
["bitfinex","SOLUSD",1645560569563,48.2812239,86.147,86.039,31.63025832]
["bitfinex","SOLUSD",1645560569762,48.2812239,86.147,86.04,48.6756]
["bitfinex","SOLUSD",1645560569961,48.2812239,86.147,86.04,48.1756]
["bitfinex","SOLUSD",1645560570564,48.2812239,86.147,86.041,25.82325832]
["bitfinex","SOLUSD",1645560571466,48.2812239,86.147,86.044,112.9]
["bitfinex","SOLUSD",1645560571863,23.1715,86.155,86.045,25.82325832]
["bitfinex","SOLUSD",1645560572066,23.1715,86.155,86.05,13.88]
["bitfinex","SOLUSD",1645560572466,23.1715,86.155,86.05,39.70325832]
["bitfinex","SOLUSD",1645560572668,23.1715,86.155,86.05,25.82325832]
["bitfinex","SOLUSD",1645560572866,49.15374029,86.154,86.04,48.1756]
["bitfinex","SOLUSD",1645560573067,49.15374029,86.154,86.04,62.0556]
["bitfinex","SOLUSD",1645560574570,49.15374029,86.154,86.041,116.4]
["bitfinex","SOLUSD",1645560574767,49.15374029,86.154,86.041,125.25252788]
["bitfinex","SOLUSD",1645560574968,49.15374029,86.154,86.043,116.4]
["bitfinex","SOLUSD",1645560575372,49.15374029,86.154,86.044,25.82325832]
["bitfinex","SOLUSD",1645560576181,49.15374029,86.154,86.04,62.0556]
["bitfinex","SOLUSD",1645560576581,23.8522,86.153,86.04,62.0556]
["bitfinex","SOLUSD",1645560577981,22.9742,86.172,86.041,142.22325832]
["bitfinex","SOLUSD",1645560578282,23.9206,86.171,86.042,28.8687862]
["bitfinex","SOLUSD",1645560578481,23.9206,86.171,86.051,116.4]
["bitfinex","SOLUSD",1645560578681,23.9206,86.171,86.061,116.4]
["bitfinex","SOLUSD",1645560579082,45.4264101,86.17,86.061,116.4]
["bitfinex","SOLUSD",1645560579282,45.4264101,86.17,86.062,3.04552788]
["bitfinex","SOLUSD",1645560579482,45.4264101,86.17,86.061,116.4]
["bitfinex","SOLUSD",1645560580485,45.4264101,86.17,86.06,13.88]
["bitfinex","SOLUSD",1645560580685,3.04552788,86.169,86.06,13.88]
["bitfinex","SOLUSD",1645560581888,3.04552788,86.169,86.061,116.4]
["bitfinex","SOLUSD",1645560582189,45.4264101,86.17,86.061,116.4]
["bitfinex","SOLUSD",1645560582388,23.0286,86.189,86.062,3.04552788]
["bitfinex","SOLUSD",1645560582586,23.0286,86.189,86.063,122.205]
["bitfinex","SOLUSD",1645560582786,23.0286,86.189,86.063,148.02825832]
["bitfinex","SOLUSD",1645560582986,23.0286,86.189,86.065,116.4]
["bitfinex","SOLUSD",1645560583189,23.0286,86.189,86.066,5.805]
["bitfinex","SOLUSD",1645560583388,54.65437665,86.174,86.081,116.4]
["bitfinex","SOLUSD",1645560583586,54.65437665,86.174,86.083,116.4]
["bitfinex","SOLUSD",1645560584186,54.65437665,86.174,86.082,23.837]
["bitfinex","SOLUSD",1645560584386,54.65437665,86.174,86.083,3.04552788]
["bitfinex","SOLUSD",1645560585086,54.65437665,86.174,86.083,119.44552788]
["bitfinex","SOLUSD",1645560585287,54.65437665,86.174,86.091,116.4]
["bitfinex","SOLUSD",1645560585490,54.65437665,86.174,86.09,13.88]
["bitfinex","SOLUSD",1645560586291,54.65437665,86.174,86.082,23.837]
["bitfinex","SOLUSD",1645560586492,26.91362788,86.173,86.082,23.837]
["bitfinex","SOLUSD",1645560586790,3.04552788,86.172,86.082,23.837]
["bitfinex","SOLUSD",1645560586991,119.44552788,86.172,86.082,23.837]
["bitfinex","SOLUSD",1645560587394,3.04552788,86.171,86.082,23.837]
["bitfinex","SOLUSD",1645560587592,116.4,86.172,86.082,23.837]
["bitfinex","SOLUSD",1645560587992,3.04552788,86.171,86.05,13.88]
["bitfinex","SOLUSD",1645560588193,5.0,86.168,86.051,24.9499]
["bitfinex","SOLUSD",1645560588392,5.0,86.168,86.052,116.4]
["bitfinex","SOLUSD",1645560588593,3.04552788,86.167,86.051,24.9499]
["bitfinex","SOLUSD",1645560588794,3.04552788,86.167,86.052,3.04552788]
["bitfinex","SOLUSD",1645560589294,3.04552788,86.167,86.052,119.44552788]
["bitfinex","SOLUSD",1645560589494,3.04552788,86.167,86.052,3.04552788]
["bitfinex","SOLUSD",1645560590897,116.4,86.166,86.052,3.04552788]
["bitfinex","SOLUSD",1645560591298,116.4,86.164,86.052,3.04552788]
["bitfinex","SOLUSD",1645560591596,3.04552788,86.163,86.052,3.04552788]
["bitfinex","SOLUSD",1645560591797,24.8574,86.162,86.052,119.44552788]
["bitfinex","SOLUSD",1645560592897,24.8574,86.162,86.053,3.04552788]
["bitfinex","SOLUSD",1645560593498,24.8574,86.162,86.055,116.4]
["bitfinex","SOLUSD",1645560593799,24.8574,86.162,86.061,116.4]
["bitfinex","SOLUSD",1645560593996,24.8574,86.162,86.056,28.8687862]
["bitfinex","SOLUSD",1645560593997,3.04552788,86.161,86.056,28.8687862]
["bitfinex","SOLUSD",1645560594198,3.04552788,86.161,86.051,24.9499]
["bitfinex","SOLUSD",1645560594397,119.44552788,86.161,86.051,24.9499]
["bitfinex","SOLUSD",1645560594597,3.04552788,86.161,86.051,24.9499]
["bitfinex","SOLUSD",1645560594799,3.04552788,86.161,86.051,27.99542788]
["bitfinex","SOLUSD",1645560594999,24.8574,86.162,86.052,116.4]
["bitfinex","SOLUSD",1645560595398,24.8574,86.162,86.053,3.04552788]
["bitfinex","SOLUSD",1645560597200,24.8574,86.162,86.061,116.4]
["bitfinex","SOLUSD",1645560597704,119.44552788,86.161,86.051,24.9499]
["bitfinex","SOLUSD",1645560597903,119.44552788,86.161,86.052,24.9198]
["bitfinex","SOLUSD",1645560598100,16.92552788,86.16,86.052,24.9198]
["bitfinex","SOLUSD",1645560598300,116.4,86.159,86.052,24.9198]
["bitfinex","SOLUSD",1645560598501,119.44552788,86.159,86.052,24.9198]
["bitfinex","SOLUSD",1645560598700,3.04552788,86.158,86.052,24.9198]
["bitfinex","SOLUSD",1645560599302,3.04552788,86.158,86.053,116.4]
["bitfinex","SOLUSD",1645560599702,3.04552788,86.158,86.061,116.4]
["bitfinex","SOLUSD",1645560599903,22.6778,86.179,86.061,116.4]
["bitfinex","SOLUSD",1645560600104,3.04552788,86.177,86.063,116.4]
["bitfinex","SOLUSD",1645560600304,22.6778,86.179,86.064,5.805]
["bitfinex","SOLUSD",1645560600502,22.6778,86.179,86.065,116.4]
["bitfinex","SOLUSD",1645560600705,22.6778,86.179,86.065,151.67398533]
["bitfinex","SOLUSD",1645560600902,22.6778,86.179,86.091,116.4]
["bitfinex","SOLUSD",1645560601102,1.6259311,86.212,86.066,5.805]
["bitfinex","SOLUSD",1645560601103,26.82150097,86.162,86.101,116.4]
["bitfinex","SOLUSD",1645560601304,23.3754,86.207,86.11,13.88]
["bitfinex","SOLUSD",1645560601505,1.6259311,86.229,86.121,116.4]
["bitfinex","SOLUSD",1645560601704,1.6259311,86.243,86.122,24.0381]
["bitfinex","SOLUSD",1645560601903,1.6259311,86.249,86.122,27.08362788]
["bitfinex","SOLUSD",1645560602105,43.44733752,86.248,86.123,122.201]
["bitfinex","SOLUSD",1645560602302,43.44733752,86.248,86.123,181.02108672]
["bitfinex","SOLUSD",1645560602505,43.44733752,86.248,86.125,116.4]
["bitfinex","SOLUSD",1645560602703,43.44733752,86.248,86.127,116.4]
["bitfinex","SOLUSD",1645560602905,43.44733752,86.248,86.16,58.0421]
["bitfinex","SOLUSD",1645560603103,43.44733752,86.248,86.16,13.88]
["bitfinex","SOLUSD",1645560604002,1.6259311,86.244,86.142,47.5014]
["bitfinex","SOLUSD",1645560604204,1.6259311,86.24,86.142,47.5014]
["bitfinex","SOLUSD",1645560604502,1.6259311,86.245,86.143,116.4]
["bitfinex","SOLUSD",1645560604904,47.4821,86.246,86.143,116.4]
["bitfinex","SOLUSD",1645560605907,47.4821,86.246,86.143,119.44552788]
["bitfinex","SOLUSD",1645560606306,47.4821,86.246,86.143,116.4]
["bitfinex","SOLUSD",1645560607710,47.4821,86.246,86.143,134.1627]
["bitfinex","SOLUSD",1645560608114,47.4821,86.246,86.142,47.5014]
["bitfinex","SOLUSD",1645560608511,47.4821,86.246,86.15,16.75]
["bitfinex","SOLUSD",1645560608714,47.4821,86.246,86.143,116.4]
["bitfinex","SOLUSD",1645560608911,47.4821,86.246,86.151,116.4]
["bitfinex","SOLUSD",1645560609111,47.4821,86.246,86.161,116.4]
["bitfinex","SOLUSD",1645560609715,47.4821,86.246,86.161,3.04552788]
["bitfinex","SOLUSD",1645560610116,43.44733752,86.248,86.161,116.4]
["bitfinex","SOLUSD",1645560610617,43.44733752,86.248,86.161,119.44552788]
["bitfinex","SOLUSD",1645560611015,43.44733752,86.248,86.181,116.4]
["bitfinex","SOLUSD",1645560611215,43.44733752,86.248,86.18,17.413]
["bitfinex","SOLUSD",1645560611816,43.44733752,86.248,86.17,16.75]
["bitfinex","SOLUSD",1645560612416,43.44733752,86.248,86.171,116.4]
["bitfinex","SOLUSD",1645560612616,43.44733752,86.248,86.17,16.75]
["bitfinex","SOLUSD",1645560614619,116.4,86.247,86.17,16.75]
["bitfinex","SOLUSD",1645560614821,116.4,86.247,86.161,23.0525]
["bitfinex","SOLUSD",1645560615020,22.5438,86.246,86.161,23.0525]
["bitfinex","SOLUSD",1645560618328,22.5438,86.246,86.162,116.4]
["bitfinex","SOLUSD",1645560618527,22.5438,86.246,86.161,23.0525]
["bitfinex","SOLUSD",1645560619033,22.5438,86.246,86.162,116.4]
["bitfinex","SOLUSD",1645560620130,22.5438,86.246,86.163,3.04552788]
["bitfinex","SOLUSD",1645560620933,22.5438,86.246,86.171,116.4]
["bitfinex","SOLUSD",1645560621331,22.5438,86.246,86.172,3.04552788]
["bitfinex","SOLUSD",1645560621733,43.44733752,86.248,86.172,3.04552788]
["bitfinex","SOLUSD",1645560622432,43.44733752,86.248,86.181,116.4]
["bitfinex","SOLUSD",1645560622630,24.3806,86.269,86.181,116.4]
["bitfinex","SOLUSD",1645560622832,24.3806,86.269,86.183,116.4]
["bitfinex","SOLUSD",1645560623632,42.7552793,86.268,86.183,116.4]
["bitfinex","SOLUSD",1645560624651,42.7552793,86.268,86.191,116.4]
["bitfinex","SOLUSD",1645560626757,42.7552793,86.268,86.19,17.4119]
["bitfinex","SOLUSD",1645560627057,3.04552788,86.267,86.182,23.1727]
["bitfinex","SOLUSD",1645560627858,17.93055213,86.266,86.182,23.1727]
["bitfinex","SOLUSD",1645560628258,1.6259311,86.249,86.182,23.1727]
["bitfinex","SOLUSD",1645560628458,1.6259311,86.247,86.182,23.1727]
["bitfinex","SOLUSD",1645560628662,1.6259311,86.25,86.182,23.1727]
["bitfinex","SOLUSD",1645560628857,1.6259311,86.251,86.182,23.1727]
["bitfinex","SOLUSD",1645560629261,1.6259311,86.256,86.183,116.4]
["bitfinex","SOLUSD",1645560629460,3.2594244,86.28,86.192,165.0]
["bitfinex","SOLUSD",1645560629659,1.63979977,86.284,86.193,122.4]
["bitfinex","SOLUSD",1645560629859,3.2594244,86.311,86.201,116.4]
["bitfinex","SOLUSD",1645560630060,3.2594244,86.316,86.211,116.4]
["bitfinex","SOLUSD",1645560630259,43.38827376,86.313,86.231,116.4]
["bitfinex","SOLUSD",1645560630461,6.58024565,86.312,86.24,13.95]
["bitfinex","SOLUSD",1645560630661,43.38827376,86.313,86.24,13.95]
["bitfinex","SOLUSD",1645560631666,17.4051,86.31,86.24,13.95]
["bitfinex","SOLUSD",1645560632068,116.4,86.309,86.22,13.95]
["bitfinex","SOLUSD",1645560632262,116.4,86.309,86.212,24.1049]
["bitfinex","SOLUSD",1645560632263,5.0,86.308,86.212,24.1049]
["bitfinex","SOLUSD",1645560632963,116.4,86.306,86.212,24.1049]
["bitfinex","SOLUSD",1645560633367,17.4123,86.29,86.212,24.1049]
["bitfinex","SOLUSD",1645560633563,23.0418,86.289,86.212,24.1049]
["bitfinex","SOLUSD",1645560634165,23.0418,86.289,86.192,24.4123]
["bitfinex","SOLUSD",1645560634364,17.4138,86.28,86.192,24.4123]
["bitfinex","SOLUSD",1645560634564,49.96806685,86.279,86.192,24.4123]
["bitfinex","SOLUSD",1645560635163,116.4,86.277,86.181,24.6967]
["bitfinex","SOLUSD",1645560635364,116.4,86.269,86.181,24.6967]
["bitfinex","SOLUSD",1645560636368,116.4,86.277,86.181,24.6967]
["bitfinex","SOLUSD",1645560637065,17.4203,86.26,86.181,24.6967]
["bitfinex","SOLUSD",1645560637266,24.4995,86.259,86.181,24.6967]
["bitfinex","SOLUSD",1645560638068,17.4193,86.25,86.15,31.3702]
["bitfinex","SOLUSD",1645560638265,77.18015935,86.249,86.151,22.8281]
["bitfinex","SOLUSD",1645560638666,77.18015935,86.249,86.152,116.4]
["bitfinex","SOLUSD",1645560638868,24.7255,86.248,86.152,116.4]
["bitfinex","SOLUSD",1645560639266,24.7255,86.248,86.161,116.4]
["bitfinex","SOLUSD",1645560639466,53.69075935,86.249,86.163,116.4]
["bitfinex","SOLUSD",1645560639867,53.69075935,86.249,86.164,3.04552788]
["bitfinex","SOLUSD",1645560640067,53.69075935,86.249,86.164,29.8471991]
["bitfinex","SOLUSD",1645560640268,51.69075935,86.249,86.165,116.4]
["bitfinex","SOLUSD",1645560640566,51.69075935,86.249,86.171,116.4]
["bitfinex","SOLUSD",1645560642471,51.69075935,86.249,86.18,17.4146]
["bitfinex","SOLUSD",1645560643370,51.69075935,86.249,86.181,116.4]
["bitfinex","SOLUSD",1645560643773,51.69075935,86.249,86.19,17.4125]
["bitfinex","SOLUSD",1645560644875,17.4125,86.27,86.191,116.4]
["bitfinex","SOLUSD",1645560645076,17.4125,86.27,86.19,17.4125]
["bitfinex","SOLUSD",1645560645077,17.4125,86.27,86.201,116.4]
["bitfinex","SOLUSD",1645560645477,48.2896,86.274,86.201,116.4]
["bitfinex","SOLUSD",1645560645676,17.4099,86.28,86.201,116.4]
["bitfinex","SOLUSD",1645560645877,42.08419206,86.279,86.202,3.04552788]
["bitfinex","SOLUSD",1645560647381,42.08419206,86.279,86.221,116.4]
["bitfinex","SOLUSD",1645560647677,24.1522,86.299,86.221,116.4]
["bitfinex","SOLUSD",1645560648278,24.1522,86.299,86.231,116.4]
["bitfinex","SOLUSD",1645560648677,43.56625923,86.298,86.231,116.4]
["bitfinex","SOLUSD",1645560649485,43.56625923,86.298,86.24,17.4023]
["bitfinex","SOLUSD",1645560649683,17.4034,86.31,86.24,17.4023]
["bitfinex","SOLUSD",1645560650702,38.84684379,86.309,86.241,116.4]
["bitfinex","SOLUSD",1645560651004,38.84684379,86.309,86.251,116.4]
["bitfinex","SOLUSD",1645560652104,38.84684379,86.309,86.24,17.4021]
["bitfinex","SOLUSD",1645560652305,38.84684379,86.309,86.241,116.4]
["bitfinex","SOLUSD",1645560652504,24.7025,86.347,86.251,116.4]
["bitfinex","SOLUSD",1645560652704,24.7025,86.347,86.253,116.4]
["bitfinex","SOLUSD",1645560653505,54.21324594,86.346,86.253,116.4]
["bitfinex","SOLUSD",1645560653905,22.8663,86.345,86.253,116.4]
["bitfinex","SOLUSD",1645560654308,22.8663,86.345,86.261,116.4]
["bitfinex","SOLUSD",1645560655308,22.8663,86.345,86.271,116.4]
["bitfinex","SOLUSD",1645560656510,22.8663,86.345,86.27,17.3951]
["bitfinex","SOLUSD",1645560656511,22.8663,86.345,86.281,116.4]
["bitfinex","SOLUSD",1645560657711,22.8663,86.345,86.271,116.4]
["bitfinex","SOLUSD",1645560659713,22.8663,86.345,86.26,13.95]
["bitfinex","SOLUSD",1645560659714,17.3977,86.34,86.26,31.3477]
["bitfinex","SOLUSD",1645560659916,17.3977,86.34,86.252,45.6002]
["bitfinex","SOLUSD",1645560660714,17.3977,86.34,86.253,116.4]
["bitfinex","SOLUSD",1645560661414,17.3977,86.34,86.26,17.3981]
["bitfinex","SOLUSD",1645560661614,17.3977,86.34,86.26,31.3481]
["bitfinex","SOLUSD",1645560662017,17.3977,86.34,86.167,5.57]
["bitfinex","SOLUSD",1645560662216,17.3977,86.34,86.24,13.95]
["bitfinex","SOLUSD",1645560662417,17.3977,86.34,86.232,24.0179]
["bitfinex","SOLUSD",1645560663019,17.3977,86.34,86.233,146.2471991]
["bitfinex","SOLUSD",1645560663219,22.8663,86.345,86.233,165.93951791]
["bitfinex","SOLUSD",1645560663426,3.2594244,86.381,86.235,116.4]
["bitfinex","SOLUSD",1645560663620,3.2594244,86.396,86.251,116.4]
["bitfinex","SOLUSD",1645560663819,3.2594244,86.396,86.29,17.3845]
["bitfinex","SOLUSD",1645560664025,57.9482,86.43,86.257,5.57]
["bitfinex","SOLUSD",1645560664026,3.2594244,86.429,86.301,116.4]
["bitfinex","SOLUSD",1645560664219,49.1775,86.442,86.303,116.4]
["bitfinex","SOLUSD",1645560664420,46.94817527,86.428,86.303,116.4]
["bitfinex","SOLUSD",1645560664723,46.94817527,86.428,86.302,86.98529036]
["bitfinex","SOLUSD",1645560664724,46.94817527,86.428,86.305,116.4]
["bitfinex","SOLUSD",1645560664920,46.94817527,86.428,86.321,116.4]
["bitfinex","SOLUSD",1645560665121,50.4039547,86.427,86.32,17.3814]
["bitfinex","SOLUSD",1645560665320,17.3813,86.42,86.32,17.3814]
["bitfinex","SOLUSD",1645560665720,17.3813,86.42,86.32,31.3314]
["bitfinex","SOLUSD",1645560665919,67.51979774,86.426,86.321,3.04552788]
["bitfinex","SOLUSD",1645560666120,49.4658813,86.426,86.35,17.3791]
["bitfinex","SOLUSD",1645560666519,17.381,86.42,86.34,13.95]
["bitfinex","SOLUSD",1645560666920,24.985,86.426,86.34,13.95]
["bitfinex","SOLUSD",1645560667323,24.985,86.426,86.34,31.3313]
["bitfinex","SOLUSD",1645560667520,17.3808,86.42,86.34,13.95]
["bitfinex","SOLUSD",1645560667922,42.03501463,86.42,86.34,13.95]
["bitfinex","SOLUSD",1645560668122,5.0,86.418,86.32,13.95]
["bitfinex","SOLUSD",1645560668322,121.4,86.418,86.306,3.04552788]
["bitfinex","SOLUSD",1645560668522,116.4,86.416,86.306,3.04552788]
["bitfinex","SOLUSD",1645560668723,116.4,86.414,86.3,13.95]
["bitfinex","SOLUSD",1645560669122,116.4,86.412,86.3,13.95]
["bitfinex","SOLUSD",1645560669325,42.35220609,86.389,86.3,13.95]
["bitfinex","SOLUSD",1645560669523,42.35220609,86.389,86.301,116.4]
["bitfinex","SOLUSD",1645560670425,42.35220609,86.389,86.302,3.04552788]
["bitfinex","SOLUSD",1645560671227,46.5414,86.412,86.302,3.04552788]
["bitfinex","SOLUSD",1645560671424,46.5414,86.412,86.311,116.4]
["bitfinex","SOLUSD",1645560671626,46.5414,86.412,86.321,116.4]
["bitfinex","SOLUSD",1645560671925,46.5414,86.412,86.331,116.4]
["bitfinex","SOLUSD",1645560672327,45.45188385,86.411,86.331,116.4]
["bitfinex","SOLUSD",1645560672526,45.45188385,86.411,86.33,13.95]
["bitfinex","SOLUSD",1645560672725,17.3832,86.41,86.33,13.95]
["bitfinex","SOLUSD",1645560673630,17.3832,86.41,86.272,47.3121]
["bitfinex","SOLUSD",1645560673631,5.0,86.408,86.272,47.3121]
["bitfinex","SOLUSD",1645560673828,39.51740123,86.369,86.28,17.3916]
["bitfinex","SOLUSD",1645560674027,39.51740123,86.369,86.28,31.3416]
["bitfinex","SOLUSD",1645560674528,39.51740123,86.369,86.281,116.4]
["bitfinex","SOLUSD",1645560674830,24.4208,86.389,86.281,119.44552788]
["bitfinex","SOLUSD",1645560675027,24.4208,86.389,86.301,116.4]
["bitfinex","SOLUSD",1645560675229,24.4208,86.389,86.311,116.4]
["bitfinex","SOLUSD",1645560675427,17.3873,86.39,86.311,116.4]
["bitfinex","SOLUSD",1645560675729,48.63337041,86.389,86.311,116.4]
["bitfinex","SOLUSD",1645560676127,17.3897,86.38,86.31,13.95]
["bitfinex","SOLUSD",1645560677229,17.3897,86.38,86.311,116.4]
["bitfinex","SOLUSD",1645560677431,48.63337041,86.389,86.311,116.4]
["bitfinex","SOLUSD",1645560677832,48.63337041,86.389,86.31,13.95]
["bitfinex","SOLUSD",1645560678630,48.63337041,86.389,86.31,31.3368]
["bitfinex","SOLUSD",1645560679130,17.3892,86.38,86.31,13.95]
["bitfinex","SOLUSD",1645560679530,133.7892,86.38,86.29,13.95]
["bitfinex","SOLUSD",1645560679730,35.44311644,86.38,86.261,23.6428]
["bitfinex","SOLUSD",1645560679934,116.4,86.378,86.261,23.6428]
["bitfinex","SOLUSD",1645560680330,44.9235044,86.377,86.263,116.4]
["bitfinex","SOLUSD",1645560680530,45.25650723,86.376,86.263,116.4]
["bitfinex","SOLUSD",1645560680730,72.12609519,86.376,86.263,116.4]
["bitfinex","SOLUSD",1645560680931,26.86958796,86.375,86.263,116.4]
["bitfinex","SOLUSD",1645560681135,26.86958796,86.375,86.273,116.4]
["bitfinex","SOLUSD",1645560681432,52.29286378,86.349,86.263,116.4]
["bitfinex","SOLUSD",1645560682031,52.29286378,86.349,86.261,23.6428]
["bitfinex","SOLUSD",1645560682533,52.29286378,86.349,86.262,116.4]
["bitfinex","SOLUSD",1645560683231,17.3973,86.34,86.262,116.4]
["bitfinex","SOLUSD",1645560684032,17.3973,86.34,86.261,23.6428]
["bitfinex","SOLUSD",1645560684532,17.3973,86.34,86.247,24.7206]
["bitfinex","SOLUSD",1645560686834,17.3973,86.34,86.248,116.4]
["bitfinex","SOLUSD",1645560687836,17.3973,86.34,86.251,116.4]
["bitfinex","SOLUSD",1645560688236,17.3973,86.34,86.251,119.44552788]
["bitfinex","SOLUSD",1645560689237,17.3973,86.34,86.251,116.4]
["bitfinex","SOLUSD",1645560698165,17.3973,86.34,86.252,116.4]
["bitfinex","SOLUSD",1645560698966,47.1168,86.348,86.252,119.44552788]
["bitfinex","SOLUSD",1645560699167,47.1168,86.348,86.261,116.4]
["bitfinex","SOLUSD",1645560699565,47.1168,86.348,86.262,3.04552788]
["bitfinex","SOLUSD",1645560701067,3.2594244,86.4,86.281,116.4]
["bitfinex","SOLUSD",1645560701469,49.138,86.388,86.283,116.4]
["bitfinex","SOLUSD",1645560701666,49.138,86.388,86.282,50.53392788]
["bitfinex","SOLUSD",1645560701867,26.4969213,86.387,86.282,47.4884]
["bitfinex","SOLUSD",1645560702067,122.97530284,86.386,86.28,13.95]
["bitfinex","SOLUSD",1645560702269,133.7906,86.37,86.28,13.95]
["bitfinex","SOLUSD",1645560702469,73.07330663,86.369,86.28,13.95]
["bitfinex","SOLUSD",1645560702669,121.4,86.368,86.28,13.95]
["bitfinex","SOLUSD",1645560702871,147.8969213,86.368,86.264,22.531]
["bitfinex","SOLUSD",1645560703272,116.4,86.366,86.264,22.531]
["bitfinex","SOLUSD",1645560703672,26.4969213,86.366,86.253,116.4]
["bitfinex","SOLUSD",1645560703871,46.45956637,86.349,86.265,116.4]
["bitfinex","SOLUSD",1645560704072,46.45956637,86.349,86.26,13.95]
["bitfinex","SOLUSD",1645560704073,23.186,86.348,86.26,13.95]
["bitfinex","SOLUSD",1645560705273,17.398,86.34,86.261,116.4]
["bitfinex","SOLUSD",1645560705677,17.398,86.34,86.26,17.3975]
["bitfinex","SOLUSD",1645560705875,17.398,86.34,86.26,34.1175]
["bitfinex","SOLUSD",1645560706676,17.398,86.34,86.261,116.4]
["bitfinex","SOLUSD",1645560706878,17.398,86.34,86.26,34.1175]
["bitfinex","SOLUSD",1645560707577,23.186,86.348,86.261,119.44552788]
["bitfinex","SOLUSD",1645560707783,23.186,86.348,86.271,116.4]
["bitfinex","SOLUSD",1645560707977,46.45956637,86.349,86.271,116.4]
["bitfinex","SOLUSD",1645560708179,46.45956637,86.349,86.272,3.04552788]
["bitfinex","SOLUSD",1645560708378,24.8071,86.359,86.272,3.04552788]
["bitfinex","SOLUSD",1645560708577,24.8071,86.359,86.274,116.4]
["bitfinex","SOLUSD",1645560708979,24.8071,86.359,86.275,3.04552788]
["bitfinex","SOLUSD",1645560709181,24.8071,86.359,86.281,116.4]
["bitfinex","SOLUSD",1645560709579,24.8071,86.359,86.282,3.04552788]
["bitfinex","SOLUSD",1645560710180,24.8071,86.359,86.28,16.72]
["bitfinex","SOLUSD",1645560710381,51.3040213,86.359,86.26,16.72]
["bitfinex","SOLUSD",1645560710583,116.4,86.349,86.23,75.6972]
["bitfinex","SOLUSD",1645560710784,116.4,86.347,86.23,17.7005]
["bitfinex","SOLUSD",1645560710990,116.4,86.347,86.231,23.9731]
["bitfinex","SOLUSD",1645560710991,139.4055,86.347,86.231,23.9731]
["bitfinex","SOLUSD",1645560711184,116.4,86.345,86.231,23.9731]
["bitfinex","SOLUSD",1645560711585,116.4,86.343,86.231,23.9731]
["bitfinex","SOLUSD",1645560711989,17.4044,86.32,86.231,23.9731]
["bitfinex","SOLUSD",1645560712185,43.44881401,86.319,86.23,16.72]
["bitfinex","SOLUSD",1645560712586,159.84881401,86.319,86.211,24.7783]
["bitfinex","SOLUSD",1645560712786,186.34573531,86.319,86.177,190.3]
["bitfinex","SOLUSD",1645560712985,116.4,86.299,86.2,16.72]
["bitfinex","SOLUSD",1645560713186,46.43051873,86.298,86.2,16.72]
["bitfinex","SOLUSD",1645560714186,17.4122,86.29,86.2,16.72]
["bitfinex","SOLUSD",1645560714386,133.8122,86.29,86.18,17.4142]
["bitfinex","SOLUSD",1645560714586,133.8122,86.29,86.19,16.72]
["bitfinex","SOLUSD",1645560716587,17.4122,86.29,86.19,16.72]
["bitfinex","SOLUSD",1645560717588,17.4122,86.29,86.19,34.1327]
["bitfinex","SOLUSD",1645560718207,17.4122,86.29,86.191,116.4]
["bitfinex","SOLUSD",1645560718590,17.4122,86.29,86.193,116.4]
["bitfinex","SOLUSD",1645560718788,17.4122,86.29,86.192,24.4704]
["bitfinex","SOLUSD",1645560719189,17.4122,86.29,86.2,17.4106]
["bitfinex","SOLUSD",1645560719389,17.4122,86.29,86.192,24.4704]
["bitfinex","SOLUSD",1645560719390,17.4122,86.29,86.201,116.4]
["bitfinex","SOLUSD",1645560719592,17.4043,86.3,86.217,3.04552788]
["bitfinex","SOLUSD",1645560719793,58.017,86.32,86.221,116.4]
["bitfinex","SOLUSD",1645560719988,58.017,86.32,86.217,3.04552788]
["bitfinex","SOLUSD",1645560719989,58.017,86.32,86.231,116.4]
["bitfinex","SOLUSD",1645560720190,58.017,86.32,86.23,16.72]
["bitfinex","SOLUSD",1645560720392,48.4341347,86.319,86.23,16.72]
["bitfinex","SOLUSD",1645560720691,116.4,86.309,86.22,16.72]
["bitfinex","SOLUSD",1645560720891,58.0382,86.3,86.19,16.72]
["bitfinex","SOLUSD",1645560721095,45.80062778,86.299,86.19,16.72]
["bitfinex","SOLUSD",1645560721294,45.80062778,86.299,86.191,116.4]
["bitfinex","SOLUSD",1645560721494,45.80062778,86.299,86.19,16.72]
["bitfinex","SOLUSD",1645560721693,17.4115,86.29,86.2,17.4092]
["bitfinex","SOLUSD",1645560721994,17.4115,86.29,86.201,24.9455]
["bitfinex","SOLUSD",1645560722395,17.4115,86.29,86.202,116.4]
["bitfinex","SOLUSD",1645560723197,17.4115,86.29,86.21,17.4087]
["bitfinex","SOLUSD",1645560723397,17.4115,86.29,86.201,24.9455]
["bitfinex","SOLUSD",1645560723798,17.4167,86.28,86.188,23.9141]
["bitfinex","SOLUSD",1645560723999,46.70853847,86.278,86.188,23.9141]
["bitfinex","SOLUSD",1645560724599,116.4,86.277,86.17,16.72]
["bitfinex","SOLUSD",1645560724901,116.4,86.269,86.17,16.72]
["bitfinex","SOLUSD",1645560725098,116.4,86.267,86.17,16.72]
["bitfinex","SOLUSD",1645560725298,116.4,86.267,86.168,24.2735]
["bitfinex","SOLUSD",1645560725724,116.4,86.267,86.12,17.423]
["bitfinex","SOLUSD",1645560725725,5.0,86.258,86.12,17.423]
["bitfinex","SOLUSD",1645560725900,5.0,86.238,86.14,16.72]
["bitfinex","SOLUSD",1645560726102,17.4307,86.24,86.11,16.72]
["bitfinex","SOLUSD",1645560726103,116.4,86.226,86.11,16.72]
["bitfinex","SOLUSD",1645560726300,5.0,86.218,86.11,16.72]
["bitfinex","SOLUSD",1645560726900,5.0,86.218,86.097,22.7259]
["bitfinex","SOLUSD",1645560727199,17.4306,86.21,86.09,34.1498]
["bitfinex","SOLUSD",1645560727400,5.0,86.208,86.074,3.04552788]
["bitfinex","SOLUSD",1645560727599,5.0,86.198,86.078,24.5008]
["bitfinex","SOLUSD",1645560728200,39.15221878,86.196,86.078,24.5008]
["bitfinex","SOLUSD",1645560728400,5.0,86.178,86.078,24.5008]
["bitfinex","SOLUSD",1645560728604,44.20158776,86.177,86.078,24.5008]
["bitfinex","SOLUSD",1645560729003,17.4384,86.17,86.078,27.54632788]
["bitfinex","SOLUSD",1645560729204,44.20158776,86.177,86.079,24.91205396]
["bitfinex","SOLUSD",1645560729404,44.20158776,86.177,86.09,16.72]
["bitfinex","SOLUSD",1645560729803,44.20158776,86.177,86.091,27.95758184]
["bitfinex","SOLUSD",1645560730302,44.20158776,86.177,86.092,3.04552788]
["bitfinex","SOLUSD",1645560730904,44.20158776,86.177,86.093,24.91205396]
["bitfinex","SOLUSD",1645560731407,44.20158776,86.177,86.094,3.04552788]
["bitfinex","SOLUSD",1645560731606,17.4338,86.17,86.094,3.04552788]
["bitfinex","SOLUSD",1645560732005,17.4338,86.17,86.09,16.72]
["bitfinex","SOLUSD",1645560733230,17.4338,86.17,86.07,16.72]
["bitfinex","SOLUSD",1645560734810,17.4338,86.17,86.078,27.54632788]
["bitfinex","SOLUSD",1645560737413,116.4,86.169,86.078,24.5008]
["bitfinex","SOLUSD",1645560738413,44.20158776,86.177,86.079,116.4]
["bitfinex","SOLUSD",1645560738613,44.20158776,86.177,86.081,116.4]
["bitfinex","SOLUSD",1645560739216,44.20158776,86.177,86.082,3.04552788]
["bitfinex","SOLUSD",1645560742332,44.20158776,86.177,86.091,116.4]
["bitfinex","SOLUSD",1645560744934,16.72,86.23,86.101,116.4]
["bitfinex","SOLUSD",1645560745134,81.7715244,86.288,86.092,3.04552788]
["bitfinex","SOLUSD",1645560745135,47.9164,86.225,86.111,116.4]
["bitfinex","SOLUSD",1645560745535,47.9164,86.225,86.112,3.04552788]
["bitfinex","SOLUSD",1645560745938,47.7078116,86.224,86.112,3.04552788]
["bitfinex","SOLUSD",1645560746136,50.75333948,86.224,86.112,3.04552788]
["bitfinex","SOLUSD",1645560746543,47.7078116,86.224,86.121,116.4]
["bitfinex","SOLUSD",1645560746944,47.7078116,86.224,86.122,27.52424851]
["bitfinex","SOLUSD",1645560747141,47.7078116,86.224,86.137,116.4]
["bitfinex","SOLUSD",1645560747339,48.5958,86.269,86.151,116.4]
["bitfinex","SOLUSD",1645560747839,3.04552788,86.268,86.161,116.4]
["bitfinex","SOLUSD",1645560748038,23.96469328,86.272,86.17,16.72]
["bitfinex","SOLUSD",1645560748237,52.04831003,86.276,86.171,116.4]
["bitfinex","SOLUSD",1645560748437,52.04831003,86.276,86.171,119.44552788]
["bitfinex","SOLUSD",1645560748737,52.04831003,86.276,86.172,3.04552788]
["bitfinex","SOLUSD",1645560748938,26.62022116,86.275,86.17,16.72]
["bitfinex","SOLUSD",1645560749338,44.6741376,86.274,86.17,16.72]
["bitfinex","SOLUSD",1645560749738,44.6741376,86.273,86.171,116.4]
["bitfinex","SOLUSD",1645560750139,26.62022116,86.273,86.171,116.4]
["bitfinex","SOLUSD",1645560750540,52.04831003,86.276,86.17,16.72]
["bitfinex","SOLUSD",1645560750746,52.04831003,86.276,86.171,119.44552788]
["bitfinex","SOLUSD",1645560751151,52.04831003,86.276,86.191,116.4]
["bitfinex","SOLUSD",1645560752147,52.04831003,86.276,86.19,16.72]
["bitfinex","SOLUSD",1645560753044,116.4,86.275,86.19,16.72]
["bitfinex","SOLUSD",1645560753246,119.44552788,86.275,86.19,16.72]
["bitfinex","SOLUSD",1645560753445,26.62022116,86.274,86.163,24.7944]
["bitfinex","SOLUSD",1645560753645,116.4,86.273,86.163,24.7944]
["bitfinex","SOLUSD",1645560753946,12.02489217,86.272,86.163,24.7944]
["bitfinex","SOLUSD",1645560754144,116.4,86.271,86.163,24.7944]
["bitfinex","SOLUSD",1645560754447,143.02022116,86.271,86.163,24.7944]
["bitfinex","SOLUSD",1645560754646,23.57469328,86.271,86.164,119.44552788]
["bitfinex","SOLUSD",1645560754845,12.02489217,86.272,86.164,3.04552788]
["bitfinex","SOLUSD",1645560755045,12.02489217,86.272,86.163,24.7944]
["bitfinex","SOLUSD",1645560755445,12.02489217,86.272,86.164,116.4]
["bitfinex","SOLUSD",1645560755646,52.04831003,86.276,86.164,119.44552788]
["bitfinex","SOLUSD",1645560756047,52.04831003,86.276,86.165,3.04552788]
["bitfinex","SOLUSD",1645560756245,52.04831003,86.276,86.171,116.4]
["bitfinex","SOLUSD",1645560756647,52.04831003,86.276,86.17,16.72]
["bitfinex","SOLUSD",1645560756648,52.04831003,86.276,86.181,116.4]
["bitfinex","SOLUSD",1645560757049,52.04831003,86.276,86.182,3.04552788]
["bitfinex","SOLUSD",1645560758047,3.2594244,86.351,86.182,3.04552788]
["bitfinex","SOLUSD",1645560758048,78.9729,86.326,86.191,116.4]
["bitfinex","SOLUSD",1645560758245,5.0,86.338,86.201,116.4]
["bitfinex","SOLUSD",1645560758447,3.04552788,86.326,86.21,16.72]
["bitfinex","SOLUSD",1645560758746,3.04552788,86.326,86.211,116.4]
["bitfinex","SOLUSD",1645560759050,3.04552788,86.326,86.21,37.17262788]
["bitfinex","SOLUSD",1645560759051,17.408,86.31,86.21,37.17262788]
["bitfinex","SOLUSD",1645560759247,116.4,86.309,86.21,16.72]
["bitfinex","SOLUSD",1645560759448,143.02022116,86.309,86.21,16.72]
["bitfinex","SOLUSD",1645560759649,116.4,86.307,86.21,16.72]
["bitfinex","SOLUSD",1645560759851,41.18733875,86.306,86.21,16.72]
["bitfinex","SOLUSD",1645560760248,17.4091,86.3,86.21,16.72]
["bitfinex","SOLUSD",1645560760448,5.0,86.298,86.21,16.72]
["bitfinex","SOLUSD",1645560760948,3.04552788,86.297,86.21,16.72]
["bitfinex","SOLUSD",1645560761149,116.4,86.296,86.21,16.72]
["bitfinex","SOLUSD",1645560761348,139.97373995,86.296,86.21,16.72]
["bitfinex","SOLUSD",1645560761550,116.4,86.277,86.19,16.72]
["bitfinex","SOLUSD",1645560761750,116.4,86.277,86.183,23.6848]
["bitfinex","SOLUSD",1645560761951,3.04552788,86.276,86.183,23.6848]
["bitfinex","SOLUSD",1645560762153,26.61926783,86.276,86.155,3.04552788]
["bitfinex","SOLUSD",1645560762350,23.57373995,86.276,86.155,3.04552788]
["bitfinex","SOLUSD",1645560762649,17.5321,86.277,86.17,16.72]
["bitfinex","SOLUSD",1645560763150,17.4162,86.27,86.171,116.4]
["bitfinex","SOLUSD",1645560763350,17.4162,86.27,86.171,119.44552788]
["bitfinex","SOLUSD",1645560763549,17.5321,86.277,86.171,116.4]
["bitfinex","SOLUSD",1645560763749,17.5321,86.277,86.172,3.04552788]
["bitfinex","SOLUSD",1645560764349,40.50238673,86.278,86.172,3.04552788]
["bitfinex","SOLUSD",1645560765351,40.50238673,86.278,86.181,116.4]
["bitfinex","SOLUSD",1645560765551,40.50238673,86.278,86.19,16.72]
["bitfinex","SOLUSD",1645560765753,40.50238673,86.278,86.191,116.4]
["bitfinex","SOLUSD",1645560765953,24.536,86.317,86.191,141.26967396]
["bitfinex","SOLUSD",1645560766153,1.62813625,86.341,86.193,116.4]
["bitfinex","SOLUSD",1645560766353,23.5225,86.357,86.193,116.4]
["bitfinex","SOLUSD",1645560766354,17.6977,86.33,86.194,5.796]
["bitfinex","SOLUSD",1645560766557,17.6977,86.33,86.195,116.4]
["bitfinex","SOLUSD",1645560766855,17.6977,86.33,86.196,5.796]
["bitfinex","SOLUSD",1645560767054,42.6398889,86.319,86.211,116.4]
["bitfinex","SOLUSD",1645560767257,42.6398889,86.319,86.23,17.4035]
["bitfinex","SOLUSD",1645560767454,42.6398889,86.319,86.23,34.1235]
["bitfinex","SOLUSD",1645560767855,116.4,86.317,86.23,16.72]
["bitfinex","SOLUSD",1645560768259,26.61926783,86.316,86.23,16.72]
["bitfinex","SOLUSD",1645560768455,116.4,86.315,86.212,22.8522]
["bitfinex","SOLUSD",1645560769260,116.4,86.309,86.212,22.8522]
["bitfinex","SOLUSD",1645560769859,116.4,86.307,86.212,22.8522]
["bitfinex","SOLUSD",1645560770056,116.4,86.305,86.212,22.8522]
["bitfinex","SOLUSD",1645560770257,17.4098,86.29,86.192,24.8032]
["bitfinex","SOLUSD",1645560770456,116.4,86.287,86.183,23.3906]
["bitfinex","SOLUSD",1645560771056,116.4,86.285,86.183,23.3906]
["bitfinex","SOLUSD",1645560771256,23.57373995,86.286,86.183,139.7906]
["bitfinex","SOLUSD",1645560771459,17.4179,86.28,86.19,17.4121]
["bitfinex","SOLUSD",1645560773461,34.4695,86.28,86.19,17.4121]
["bitfinex","SOLUSD",1645560773861,34.4695,86.28,86.183,139.7906]
["bitfinex","SOLUSD",1645560774262,34.4695,86.28,86.183,23.3906]
["bitfinex","SOLUSD",1645560774761,34.4695,86.28,86.183,139.7906]
["bitfinex","SOLUSD",1645560775362,150.8695,86.28,86.183,23.3906]
["bitfinex","SOLUSD",1645560775562,174.08341644,86.28,86.183,23.3906]
["bitfinex","SOLUSD",1645560775766,116.4,86.278,86.183,23.3906]
["bitfinex","SOLUSD",1645560776163,133.8178,86.27,86.183,23.3906]
["bitfinex","SOLUSD",1645560776362,116.4,86.268,86.183,23.3906]
["bitfinex","SOLUSD",1645560776563,116.4,86.268,86.171,22.7795]
["bitfinex","SOLUSD",1645560777465,46.96518715,86.269,86.171,22.7795]
["bitfinex","SOLUSD",1645560777466,133.8193,86.26,86.171,22.7795]
["bitfinex","SOLUSD",1645560780568,17.4193,86.26,86.172,3.04552788]
["bitfinex","SOLUSD",1645560781266,17.4193,86.26,86.171,22.7795]
["bitfinex","SOLUSD",1645560782065,17.4193,86.26,86.172,119.44552788]
["bitfinex","SOLUSD",1645560782466,17.4193,86.26,86.173,3.04552788]
["bitfinex","SOLUSD",1645560782969,17.4193,86.26,86.171,22.7795]
["bitfinex","SOLUSD",1645560783568,17.4199,86.25,86.171,22.7795]
["bitfinex","SOLUSD",1645560783770,52.45522178,86.249,86.171,22.7795]
["bitfinex","SOLUSD",1645560785370,52.45522178,86.249,86.172,116.4]
["bitfinex","SOLUSD",1645560786271,52.45522178,86.249,86.172,119.44552788]
["bitfinex","SOLUSD",1645560786971,52.45522178,86.249,86.18,17.4135]
["bitfinex","SOLUSD",1645560787170,52.45522178,86.249,86.18,31.3535]
["bitfinex","SOLUSD",1645560787772,52.45522178,86.249,86.18,13.94]
["bitfinex","SOLUSD",1645560790572,52.45522178,86.249,86.171,22.7795]
["bitfinex","SOLUSD",1645560791176,186.24232178,86.249,86.15,17.4206]
["bitfinex","SOLUSD",1645560791378,116.4,86.247,86.14,16.98552788]
["bitfinex","SOLUSD",1645560791675,118.02813625,86.247,86.126,48.8814]
["bitfinex","SOLUSD",1645560791876,118.02813625,86.245,86.126,48.8814]
["bitfinex","SOLUSD",1645560792275,116.4,86.239,86.126,48.8814]
["bitfinex","SOLUSD",1645560792777,116.4,86.226,86.12,31.3664]
["bitfinex","SOLUSD",1645560793179,3.04552788,86.225,86.12,31.3664]
["bitfinex","SOLUSD",1645560793378,3.04552788,86.225,86.12,13.94]
["bitfinex","SOLUSD",1645560793576,17.4281,86.2,86.12,13.94]
["bitfinex","SOLUSD",1645560793777,51.74781509,86.199,86.121,116.4]
["bitfinex","SOLUSD",1645560794377,51.74781509,86.199,86.12,13.94]
["bitfinex","SOLUSD",1645560794577,17.4259,86.19,86.12,31.3665]
["bitfinex","SOLUSD",1645560796379,17.4259,86.19,86.13,23.2241]
["bitfinex","SOLUSD",1645560796580,51.74781509,86.199,86.14,13.94]
["bitfinex","SOLUSD",1645560796781,48.6235,86.21,86.14,13.94]
["bitfinex","SOLUSD",1645560797796,49.37321864,86.209,86.14,13.94]
["bitfinex","SOLUSD",1645560797996,49.37321864,86.209,86.14,31.3625]
["bitfinex","SOLUSD",1645560799098,49.37321864,86.209,86.14,17.4225]
["bitfinex","SOLUSD",1645560800000,58.0806,86.22,86.14,17.4225]
["bitfinex","SOLUSD",1645560800201,47.7816,86.245,86.161,116.4]
["bitfinex","SOLUSD",1645560800401,47.7816,86.245,86.152,116.4]
["bitfinex","SOLUSD",1645560800806,47.7816,86.245,86.15,13.94]
["bitfinex","SOLUSD",1645560801203,46.36174437,86.244,86.17,17.417]
["bitfinex","SOLUSD",1645560801400,46.36174437,86.244,86.171,116.4]
["bitfinex","SOLUSD",1645560801600,46.36174437,86.244,86.17,17.417]
["bitfinex","SOLUSD",1645560802802,46.36174437,86.244,86.171,116.4]
["bitfinex","SOLUSD",1645560803004,46.36174437,86.244,86.17,17.417]
["bitfinex","SOLUSD",1645560805505,46.36174437,86.244,86.171,116.4]
["bitfinex","SOLUSD",1645560805703,46.36174437,86.244,86.181,116.4]
["bitfinex","SOLUSD",1645560806504,46.36174437,86.244,86.191,116.4]
["bitfinex","SOLUSD",1645560806706,46.36174437,86.244,86.21,17.4077]
["bitfinex","SOLUSD",1645560806905,17.4076,86.28,86.21,17.4077]
["bitfinex","SOLUSD",1645560807306,17.4076,86.28,86.211,116.4]
["bitfinex","SOLUSD",1645560807706,17.4076,86.28,86.21,17.4077]
["bitfinex","SOLUSD",1645560807906,51.12156438,86.279,86.21,17.4077]
["bitfinex","SOLUSD",1645560808610,51.12156438,86.279,86.211,116.4]
["bitfinex","SOLUSD",1645560808811,51.12156438,86.279,86.221,116.4]
["bitfinex","SOLUSD",1645560809511,47.5922,86.325,86.221,116.4]
["bitfinex","SOLUSD",1645560809709,47.5922,86.325,86.222,3.04552788]
["bitfinex","SOLUSD",1645560809909,47.5922,86.325,86.224,116.4]
["bitfinex","SOLUSD",1645560810311,47.5922,86.325,86.225,3.04552788]
["bitfinex","SOLUSD",1645560810511,42.33792341,86.324,86.225,3.04552788]
["bitfinex","SOLUSD",1645560811214,17.4008,86.32,86.24,17.4027]
["bitfinex","SOLUSD",1645560811411,17.4008,86.32,86.225,3.04552788]
["bitfinex","SOLUSD",1645560811412,17.4008,86.32,86.23,13.94]
["bitfinex","SOLUSD",1645560811611,24.72085995,86.319,86.23,13.94]
["bitfinex","SOLUSD",1645560812110,3.04552788,86.318,86.23,13.94]
["bitfinex","SOLUSD",1645560812309,17.4064,86.3,86.23,13.94]
["bitfinex","SOLUSD",1645560812514,42.33792341,86.324,86.231,116.4]
["bitfinex","SOLUSD",1645560812715,1.62813625,86.354,86.231,119.44552788]
["bitfinex","SOLUSD",1645560812915,17.1688,86.362,86.233,116.4]
["bitfinex","SOLUSD",1645560813314,17.1688,86.362,86.235,116.4]
["bitfinex","SOLUSD",1645560813514,17.3933,86.36,86.241,116.4]
["bitfinex","SOLUSD",1645560813716,17.3933,86.36,86.251,116.4]
["bitfinex","SOLUSD",1645560813914,3.04552788,86.359,86.252,139.0504]
["bitfinex","SOLUSD",1645560814314,22.41829995,86.358,86.252,139.0504]
["bitfinex","SOLUSD",1645560814614,17.397,86.34,86.252,22.6504]
["bitfinex","SOLUSD",1645560814814,46.32195724,86.339,86.252,22.6504]
["bitfinex","SOLUSD",1645560815616,46.32195724,86.339,86.261,116.4]
["bitfinex","SOLUSD",1645560815915,46.32195724,86.339,86.271,116.4]
["bitfinex","SOLUSD",1645560817317,46.32195724,86.339,86.28,17.3929]
["bitfinex","SOLUSD",1645560817717,46.32195724,86.339,86.27,13.94]
["bitfinex","SOLUSD",1645560818721,16.27046723,86.33,86.27,13.94]
["bitfinex","SOLUSD",1645560820124,16.27046723,86.33,86.25,13.94]
["bitfinex","SOLUSD",1645560821323,16.27046723,86.33,86.24,17.4012]
["bitfinex","SOLUSD",1645560822722,17.4026,86.31,86.24,17.4012]
["bitfinex","SOLUSD",1645560822922,42.87866714,86.309,86.24,17.4012]
["bitfinex","SOLUSD",1645560823324,42.87866714,86.309,86.217,17.2401]
["bitfinex","SOLUSD",1645560823525,159.27866714,86.309,86.21,13.94]
["bitfinex","SOLUSD",1645560823724,116.4,86.307,86.2,13.94]
["bitfinex","SOLUSD",1645560824226,116.4,86.305,86.2,13.94]
["bitfinex","SOLUSD",1645560824424,116.4,86.305,86.2,13.44]
["bitfinex","SOLUSD",1645560824624,3.04552788,86.304,86.2,13.44]
["bitfinex","SOLUSD",1645560824824,116.4,86.299,86.2,13.44]
["bitfinex","SOLUSD",1645560825026,116.4,86.299,86.199,46.4419]
["bitfinex","SOLUSD",1645560825329,25.47249449,86.298,86.199,46.4419]
["bitfinex","SOLUSD",1645560825525,116.4,86.295,86.199,46.4419]
["bitfinex","SOLUSD",1645560825724,116.4,86.295,86.17,13.94]
["bitfinex","SOLUSD",1645560825925,158.63375872,86.279,86.171,46.6543]
["bitfinex","SOLUSD",1645560826126,116.4,86.277,86.171,46.6543]
["bitfinex","SOLUSD",1645560826524,3.04552788,86.276,86.171,46.6543]
["bitfinex","SOLUSD",1645560826927,3.04552788,86.276,86.172,119.44552788]
["bitfinex","SOLUSD",1645560827126,17.4165,86.27,86.172,119.44552788]
["bitfinex","SOLUSD",1645560827332,17.4165,86.27,86.173,3.04552788]
["bitfinex","SOLUSD",1645560828330,17.4165,86.27,86.19,17.4118]
["bitfinex","SOLUSD",1645560830330,116.4,86.269,86.182,24.7332]
["bitfinex","SOLUSD",1645560830530,17.4185,86.26,86.182,24.7332]
["bitfinex","SOLUSD",1645560830749,17.4185,86.26,86.171,23.4756]
["bitfinex","SOLUSD",1645560830750,49.26612176,86.258,86.171,23.4756]
["bitfinex","SOLUSD",1645560831351,49.26612176,86.258,86.17,13.94]
["bitfinex","SOLUSD",1645560831550,3.04552788,86.257,86.17,13.94]
["bitfinex","SOLUSD",1645560831751,17.4188,86.25,86.151,22.7505]
["bitfinex","SOLUSD",1645560831951,116.4,86.249,86.15,13.94]
["bitfinex","SOLUSD",1645560832152,116.4,86.247,86.133,5.799]
["bitfinex","SOLUSD",1645560832751,116.4,86.244,86.133,5.799]
["bitfinex","SOLUSD",1645560833153,3.04552788,86.243,86.133,5.799]
["bitfinex","SOLUSD",1645560833551,5.0,86.238,86.133,5.799]
["bitfinex","SOLUSD",1645560833751,116.4,86.226,86.133,5.799]
["bitfinex","SOLUSD",1645560833952,139.2393,86.226,86.133,5.799]
["bitfinex","SOLUSD",1645560834153,3.04552788,86.225,86.133,5.799]
["bitfinex","SOLUSD",1645560834553,116.4,86.224,86.133,5.799]
["bitfinex","SOLUSD",1645560834755,139.08696661,86.224,86.133,5.799]
["bitfinex","SOLUSD",1645560834954,3.04552788,86.223,86.133,5.799]
["bitfinex","SOLUSD",1645560835253,116.4,86.209,86.133,5.799]
["bitfinex","SOLUSD",1645560835554,116.4,86.207,86.133,5.799]
["bitfinex","SOLUSD",1645560836655,42.46449497,86.188,86.133,5.799]
["bitfinex","SOLUSD",1645560836858,116.4,86.187,86.1,13.94]
["bitfinex","SOLUSD",1645560837059,119.44552788,86.187,86.071,47.7431]
["bitfinex","SOLUSD",1645560837257,116.4,86.185,86.075,3.04552788]
["bitfinex","SOLUSD",1645560837557,3.04552788,86.184,86.075,3.04552788]
["bitfinex","SOLUSD",1645560837856,116.4,86.185,86.075,3.04552788]
["bitfinex","SOLUSD",1645560838156,17.433,86.18,86.08,17.433]
["bitfinex","SOLUSD",1645560838657,17.433,86.18,86.081,119.44552788]
["bitfinex","SOLUSD",1645560838959,17.433,86.18,86.082,3.04552788]
["bitfinex","SOLUSD",1645560839459,17.433,86.18,86.083,116.4]
["bitfinex","SOLUSD",1645560839856,17.433,86.18,86.091,116.4]
["bitfinex","SOLUSD",1645560840260,17.433,86.18,86.092,3.04552788]
["bitfinex","SOLUSD",1645560840757,17.433,86.18,86.093,116.4]
["bitfinex","SOLUSD",1645560841159,17.433,86.18,86.1,17.4285]
["bitfinex","SOLUSD",1645560841459,17.433,86.18,86.1,16.73]
["bitfinex","SOLUSD",1645560841860,116.4,86.179,86.1,16.73]
["bitfinex","SOLUSD",1645560842163,17.4381,86.15,86.07,16.73]
["bitfinex","SOLUSD",1645560842358,46.30061392,86.148,86.052,116.4]
["bitfinex","SOLUSD",1645560842569,48.564,86.147,86.052,116.4]
["bitfinex","SOLUSD",1645560842760,48.564,86.147,86.05,16.73]
["bitfinex","SOLUSD",1645560842958,48.564,86.147,86.021,48.057]
["bitfinex","SOLUSD",1645560842959,17.4404,86.13,86.021,48.057]
["bitfinex","SOLUSD",1645560843160,76.83022277,86.129,86.021,48.057]
["bitfinex","SOLUSD",1645560843558,76.83022277,86.129,86.022,3.04552788]
["bitfinex","SOLUSD",1645560844258,44.45705208,86.099,86.022,3.04552788]
["bitfinex","SOLUSD",1645560844661,44.45705208,86.099,86.021,48.057]
["bitfinex","SOLUSD",1645560845458,17.4468,86.09,86.022,3.04552788]
["bitfinex","SOLUSD",1645560846059,44.45705208,86.099,86.022,3.04552788]
["bitfinex","SOLUSD",1645560846661,44.45705208,86.099,86.023,24.26578063]
["bitfinex","SOLUSD",1645560847059,44.45705208,86.099,86.024,130.08893937]
["bitfinex","SOLUSD",1645560847463,44.45705208,86.099,86.026,116.4]
["bitfinex","SOLUSD",1645560847761,44.45705208,86.099,86.04,34.1702]
["bitfinex","SOLUSD",1645560848161,44.45705208,86.099,86.041,3.04552788]
["bitfinex","SOLUSD",1645560848561,44.45705208,86.099,86.04,16.73]
["bitfinex","SOLUSD",1645560849862,44.45705208,86.099,86.041,3.04552788]
["bitfinex","SOLUSD",1645560850665,44.45705208,86.099,86.04,16.73]
["bitfinex","SOLUSD",1645560851465,44.45705208,86.099,86.041,3.04552788]
["bitfinex","SOLUSD",1645560852063,44.45705208,86.099,86.04,16.73]
["bitfinex","SOLUSD",1645560852463,44.45705208,86.099,86.041,3.04552788]
["bitfinex","SOLUSD",1645560853262,17.4421,86.11,86.041,119.44552788]
["bitfinex","SOLUSD",1645560853464,58.1356,86.14,86.041,137.10552788]
["bitfinex","SOLUSD",1645560853662,58.1356,86.14,86.043,116.4]
["bitfinex","SOLUSD",1645560854063,58.1356,86.14,86.044,3.04552788]
["bitfinex","SOLUSD",1645560854363,48.79045174,86.138,86.044,3.04552788]
["bitfinex","SOLUSD",1645560854966,17.4377,86.13,86.05,17.4389]
["bitfinex","SOLUSD",1645560855167,17.4377,86.13,86.06,16.73]
["bitfinex","SOLUSD",1645560857067,20.48322788,86.13,86.06,16.73]
["bitfinex","SOLUSD",1645560857465,17.4377,86.13,86.06,16.73]
["bitfinex","SOLUSD",1645560857670,17.4467,86.11,86.042,23.4064]
["bitfinex","SOLUSD",1645560857869,40.26436604,86.109,86.03,16.73]
["bitfinex","SOLUSD",1645560859166,17.4485,86.09,86.03,16.73]
["bitfinex","SOLUSD",1645560859366,54.77609383,86.089,86.03,16.73]
["bitfinex","SOLUSD",1645560859767,54.77609383,86.089,86.013,23.1636]
["bitfinex","SOLUSD",1645560860175,54.77609383,86.089,86.01,16.73]
["bitfinex","SOLUSD",1645560860176,116.4,86.088,86.01,16.73]
["bitfinex","SOLUSD",1645560860369,116.4,86.088,85.865,470.77116206]
["bitfinex","SOLUSD",1645560860370,116.4,86.079,85.97,16.73]
["bitfinex","SOLUSD",1645560860672,116.4,86.079,85.97,15.73]
["bitfinex","SOLUSD",1645560860868,3.04552788,86.078,85.97,15.73]
["bitfinex","SOLUSD",1645560861068,116.4,86.075,85.97,15.73]
["bitfinex","SOLUSD",1645560861271,17.4603,86.05,85.97,15.73]
["bitfinex","SOLUSD",1645560861474,17.4603,86.05,85.97,18.77552788]
["bitfinex","SOLUSD",1645560861475,48.43391833,86.049,85.97,18.77552788]
["bitfinex","SOLUSD",1645560863169,17.4581,86.03,85.97,18.77552788]
["bitfinex","SOLUSD",1645560863371,51.90820443,86.029,85.97,18.77552788]
["bitfinex","SOLUSD",1645560865075,51.90820443,86.029,85.971,116.4]
["bitfinex","SOLUSD",1645560865278,51.90820443,86.029,85.97,18.77552788]
["bitfinex","SOLUSD",1645560865479,51.90820443,86.029,85.972,3.04552788]
["bitfinex","SOLUSD",1645560865678,5.813,86.084,85.972,3.04552788]
["bitfinex","SOLUSD",1645560865877,5.812,86.096,85.974,116.4]
["bitfinex","SOLUSD",1645560866077,17.4529,86.07,85.98,17.4541]
["bitfinex","SOLUSD",1645560866280,58.1841,86.06,85.975,3.04552788]
["bitfinex","SOLUSD",1645560866677,45.47943716,86.059,85.975,3.04552788]
["bitfinex","SOLUSD",1645560867883,17.4567,86.04,85.975,3.04552788]
["bitfinex","SOLUSD",1645560868179,45.47943716,86.059,85.975,3.04552788]
["bitfinex","SOLUSD",1645560868986,17.4529,86.05,85.975,3.04552788]
["bitfinex","SOLUSD",1645560869787,17.4529,86.05,85.973,23.8631]
["bitfinex","SOLUSD",1645560870590,17.4529,86.05,85.956,3.04552788]
["bitfinex","SOLUSD",1645560870793,17.4529,86.05,85.95,40.3316]
["bitfinex","SOLUSD",1645560870991,17.4529,86.05,85.951,3.04552788]
["bitfinex","SOLUSD",1645560872105,17.4529,86.05,85.961,116.4]
["bitfinex","SOLUSD",1645560872607,17.4529,86.05,85.961,3.04552788]
["bitfinex","SOLUSD",1645560873009,17.4529,86.05,85.961,119.44552788]
["bitfinex","SOLUSD",1645560873207,17.4529,86.05,85.97,17.4564]
["bitfinex","SOLUSD",1645560873607,17.4529,86.05,85.971,3.04552788]
["bitfinex","SOLUSD",1645560874506,17.4529,86.05,85.971,119.44552788]
["bitfinex","SOLUSD",1645560874907,17.4529,86.05,85.972,3.04552788]
["bitfinex","SOLUSD",1645560876008,17.4623,86.03,85.962,24.4963]
["bitfinex","SOLUSD",1645560876207,51.79440836,86.029,85.962,24.4963]
["bitfinex","SOLUSD",1645560876609,51.79440836,86.029,85.931,25.85142788]
["bitfinex","SOLUSD",1645560876909,3.04552788,86.028,85.931,25.85142788]
["bitfinex","SOLUSD",1645560877108,17.4639,86.01,85.931,25.85142788]
["bitfinex","SOLUSD",1645560877308,42.62670244,86.009,85.931,25.85142788]
["bitfinex","SOLUSD",1645560878009,42.62670244,86.009,85.95,17.4599]
["bitfinex","SOLUSD",1645560878409,42.62670244,86.009,85.951,3.04552788]
["bitfinex","SOLUSD",1645560879616,42.62670244,86.009,85.952,116.4]
["bitfinex","SOLUSD",1645560880016,42.62670244,86.009,85.953,3.04552788]
["bitfinex","SOLUSD",1645560880218,42.62670244,86.009,85.96,17.4582]
["bitfinex","SOLUSD",1645560880619,17.4591,86.03,85.961,119.44552788]
["bitfinex","SOLUSD",1645560880821,48.4082,86.067,85.961,119.44552788]
["bitfinex","SOLUSD",1645560881021,48.4082,86.067,85.971,116.4]
["bitfinex","SOLUSD",1645560881520,48.4082,86.067,85.972,3.04552788]
["bitfinex","SOLUSD",1645560881721,50.47931782,86.066,85.972,3.04552788]
["bitfinex","SOLUSD",1645560882120,53.50174535,86.039,85.972,3.04552788]
["bitfinex","SOLUSD",1645560883221,17.4578,86.03,85.972,3.04552788]
["bitfinex","SOLUSD",1645560883425,17.4578,86.03,85.97,13.98]
["bitfinex","SOLUSD",1645560884225,17.4578,86.03,85.971,116.4]
["bitfinex","SOLUSD",1645560884421,17.4578,86.03,85.97,13.98]
["bitfinex","SOLUSD",1645560884922,17.4578,86.03,85.952,3.04552788]
["bitfinex","SOLUSD",1645560885121,17.4578,86.03,85.938,3.04552788]
["bitfinex","SOLUSD",1645560885323,48.7083,86.029,85.938,3.04552788]
["bitfinex","SOLUSD",1645560885520,17.4633,86.01,85.94,17.4625]
["bitfinex","SOLUSD",1645560885722,50.33305817,86.009,85.94,17.4625]
["bitfinex","SOLUSD",1645560885926,50.33305817,86.009,85.941,3.04552788]
["bitfinex","SOLUSD",1645560886924,17.4636,86.0,85.941,3.04552788]
["bitfinex","SOLUSD",1645560887524,50.33305817,86.009,85.941,119.44552788]
["bitfinex","SOLUSD",1645560887725,50.33305817,86.009,85.951,116.4]
["bitfinex","SOLUSD",1645560887928,50.33305817,86.009,85.95,17.4608]
["bitfinex","SOLUSD",1645560888125,50.33305817,86.009,85.951,3.04552788]
["bitfinex","SOLUSD",1645560888325,48.7083,86.029,85.951,3.04552788]
["bitfinex","SOLUSD",1645560888528,17.4596,86.02,85.951,119.44552788]
["bitfinex","SOLUSD",1645560888725,17.4596,86.02,85.96,17.459]
["bitfinex","SOLUSD",1645560889126,17.4596,86.02,85.961,3.04552788]
["bitfinex","SOLUSD",1645560889327,43.43449964,86.019,85.961,3.04552788]
["bitfinex","SOLUSD",1645560889727,43.43449964,86.019,85.961,119.44552788]
["bitfinex","SOLUSD",1645560890026,43.43449964,86.019,85.962,3.04552788]
["bitfinex","SOLUSD",1645560891228,43.43449964,86.019,85.96,31.439]
["bitfinex","SOLUSD",1645560891831,43.43449964,86.019,85.961,119.44552788]
["bitfinex","SOLUSD",1645560892030,22.8329,86.051,85.97,17.4572]
["bitfinex","SOLUSD",1645560892230,17.4535,86.05,85.971,116.4]
["bitfinex","SOLUSD",1645560892430,17.4535,86.05,85.971,119.44552788]
["bitfinex","SOLUSD",1645560892828,17.4535,86.05,85.972,3.04552788]
["bitfinex","SOLUSD",1645560893033,45.70776012,86.049,85.972,3.04552788]
["bitfinex","SOLUSD",1645560893229,45.70776012,86.049,85.98,17.4538]
["bitfinex","SOLUSD",1645560893431,17.455,86.04,85.98,17.4538]
["bitfinex","SOLUSD",1645560893830,17.455,86.04,85.981,116.4]
["bitfinex","SOLUSD",1645560894031,45.70776012,86.049,85.981,116.4]
["bitfinex","SOLUSD",1645560894231,45.70776012,86.049,85.982,3.04552788]
["bitfinex","SOLUSD",1645560894432,45.70776012,86.049,85.99,17.4528]
["bitfinex","SOLUSD",1645560894631,45.70776012,86.049,85.982,3.04552788]
["bitfinex","SOLUSD",1645560895233,45.70776012,86.049,85.972,3.04552788]
["bitfinex","SOLUSD",1645560896236,17.4549,86.04,85.98,17.4545]
["bitfinex","SOLUSD",1645560897837,45.70776012,86.049,85.981,119.44552788]
["bitfinex","SOLUSD",1645560898037,45.70776012,86.049,86.0,17.451]
["bitfinex","SOLUSD",1645560898438,45.70776012,86.049,85.99,13.98]
["bitfinex","SOLUSD",1645560899741,45.70776012,86.049,85.99,31.4329]
["bitfinex","SOLUSD",1645560900542,22.6832,86.071,85.991,116.4]
["bitfinex","SOLUSD",1645560900743,17.4497,86.07,85.991,119.44552788]
["bitfinex","SOLUSD",1645560901044,23.0326,86.094,86.01,17.4481]
["bitfinex","SOLUSD",1645560901242,23.0326,86.094,86.011,116.4]
["bitfinex","SOLUSD",1645560901450,42.83879385,86.093,86.02,13.98]
["bitfinex","SOLUSD",1645560901643,42.83879385,86.093,86.021,116.4]
["bitfinex","SOLUSD",1645560901844,42.83879385,86.093,86.02,13.98]
["bitfinex","SOLUSD",1645560901845,42.83879385,86.093,86.03,17.4446]
["bitfinex","SOLUSD",1645560902245,42.83879385,86.093,86.012,49.57112788]
["bitfinex","SOLUSD",1645560902446,42.83879385,86.093,86.02,13.98]
["bitfinex","SOLUSD",1645560902845,17.4455,86.09,86.021,116.4]
["bitfinex","SOLUSD",1645560903046,17.4455,86.09,86.02,13.98]
["bitfinex","SOLUSD",1645560904147,42.83879385,86.093,86.021,3.04552788]
["bitfinex","SOLUSD",1645560904746,24.6162,86.109,86.021,3.04552788]
["bitfinex","SOLUSD",1645560904948,24.6162,86.109,86.021,119.44552788]
["bitfinex","SOLUSD",1645560905246,24.6162,86.109,86.041,116.4]
["bitfinex","SOLUSD",1645560905447,17.4413,86.11,86.041,116.4]
["bitfinex","SOLUSD",1645560905646,54.92418375,86.109,86.041,116.4]
["bitfinex","SOLUSD",1645560907352,54.92418375,86.109,86.05,17.4406]
["bitfinex","SOLUSD",1645560909659,54.92418375,86.109,86.051,116.4]
["bitfinex","SOLUSD",1645560909860,54.92418375,86.109,86.05,17.4406]
["bitfinex","SOLUSD",1645560910059,17.4399,86.12,86.05,17.4406]
["bitfinex","SOLUSD",1645560910262,17.4377,86.13,86.051,119.44552788]
["bitfinex","SOLUSD",1645560910459,17.4377,86.13,86.07,17.4367]
["bitfinex","SOLUSD",1645560910658,23.8796,86.139,86.07,17.4367]
["bitfinex","SOLUSD",1645560911060,48.28876927,86.138,86.07,17.4367]
["bitfinex","SOLUSD",1645560911359,17.4374,86.13,86.07,17.4367]
["bitfinex","SOLUSD",1645560911960,17.4374,86.13,86.06,31.4186]
["bitfinex","SOLUSD",1645560912160,17.4374,86.13,86.06,13.98]
["bitfinex","SOLUSD",1645560912961,48.28876927,86.138,86.061,119.44552788]
["bitfinex","SOLUSD",1645560913162,48.28876927,86.138,86.081,116.4]
["bitfinex","SOLUSD",1645560913874,48.28876927,86.138,86.08,17.4336]
["bitfinex","SOLUSD",1645560914474,48.28876927,86.138,86.07,13.98]
["bitfinex","SOLUSD",1645560914775,3.04552788,86.137,86.05,13.98]
["bitfinex","SOLUSD",1645560915074,17.4377,86.13,86.05,13.98]
["bitfinex","SOLUSD",1645560915275,17.4377,86.13,86.051,140.6433]
["bitfinex","SOLUSD",1645560915675,17.4377,86.13,86.061,116.4]
["bitfinex","SOLUSD",1645560917174,17.4377,86.13,86.06,17.4386]
["bitfinex","SOLUSD",1645560919178,17.4377,86.13,86.061,3.04552788]
["bitfinex","SOLUSD",1645560919380,17.4377,86.13,86.07,17.4366]
["bitfinex","SOLUSD",1645560920881,17.4377,86.13,86.06,17.4386]
["bitfinex","SOLUSD",1645560921282,17.4377,86.13,86.06,15.4386]
["bitfinex","SOLUSD",1645560921485,17.4377,86.13,86.051,24.2433]
["bitfinex","SOLUSD",1645560922483,17.4377,86.13,86.051,140.6433]
["bitfinex","SOLUSD",1645560924085,17.4377,86.13,86.051,24.2433]
["bitfinex","SOLUSD",1645560924987,17.4377,86.13,86.051,140.6433]
["bitfinex","SOLUSD",1645560925388,17.4377,86.13,86.06,17.4391]
["bitfinex","SOLUSD",1645560926388,17.4377,86.13,86.061,116.4]
["bitfinex","SOLUSD",1645560926687,48.28876927,86.138,86.061,116.4]
["bitfinex","SOLUSD",1645560926688,17.4455,86.11,86.061,3.04552788]
["bitfinex","SOLUSD",1645560926889,17.4455,86.11,85.982,17.5409]
["bitfinex","SOLUSD",1645560926890,170.09443066,86.108,86.02,13.98]
["bitfinex","SOLUSD",1645560927091,53.69443066,86.108,86.02,13.98]
["bitfinex","SOLUSD",1645560927289,56.73995854,86.108,86.02,13.98]
["bitfinex","SOLUSD",1645560927690,24.4122,86.107,86.02,13.98]
["bitfinex","SOLUSD",1645560928292,40.47435214,86.089,86.02,31.4259]
["bitfinex","SOLUSD",1645560929191,40.47435214,86.089,86.02,17.4459]
["bitfinex","SOLUSD",1645560929392,17.4476,86.07,86.02,17.4459]
["bitfinex","SOLUSD",1645560929595,17.4476,86.07,86.02,34.1959]
["bitfinex","SOLUSD",1645560931696,17.4445,86.08,86.03,17.4454]
["bitfinex","SOLUSD",1645560931895,46.4534,86.088,86.03,34.1954]
["bitfinex","SOLUSD",1645560932297,46.4534,86.088,86.031,3.04552788]
["bitfinex","SOLUSD",1645560932699,52.04373126,86.087,86.03,16.75]
["bitfinex","SOLUSD",1645560932895,46.4534,86.088,86.03,16.75]
["bitfinex","SOLUSD",1645560933096,46.4534,86.088,86.04,17.4431]
["bitfinex","SOLUSD",1645560933296,46.4534,86.088,86.03,16.75]
["bitfinex","SOLUSD",1645560933496,17.4445,86.09,86.03,16.75]
["bitfinex","SOLUSD",1645560933696,58.1371,86.13,86.03,16.75]
["bitfinex","SOLUSD",1645560933899,50.70047715,86.107,86.031,3.04552788]
["bitfinex","SOLUSD",1645560934096,17.4416,86.1,86.04,17.4415]
["bitfinex","SOLUSD",1645560934296,17.4416,86.1,86.05,16.75]
["bitfinex","SOLUSD",1645560935197,50.7692015,86.099,86.05,16.75]
["bitfinex","SOLUSD",1645560935598,17.4441,86.09,86.05,16.75]
["bitfinex","SOLUSD",1645560936700,17.4441,86.09,86.032,23.3266]
["bitfinex","SOLUSD",1645560937203,17.4441,86.09,86.03,16.75]
["bitfinex","SOLUSD",1645560938000,17.4515,86.08,86.03,16.75]
["bitfinex","SOLUSD",1645560938201,17.4515,86.08,85.991,23.1641]
["bitfinex","SOLUSD",1645560938202,43.20975948,86.079,86.0,16.75]
["bitfinex","SOLUSD",1645560939102,3.04552788,86.078,86.0,16.75]
["bitfinex","SOLUSD",1645560940209,17.4521,86.07,86.0,16.75]
["bitfinex","SOLUSD",1645560942206,17.4521,86.07,86.0,34.2015]
["bitfinex","SOLUSD",1645560942506,17.4521,86.07,86.001,140.2731]
["bitfinex","SOLUSD",1645560942705,17.4521,86.07,86.011,116.4]
["bitfinex","SOLUSD",1645560942905,43.20975948,86.079,86.02,16.75]
["bitfinex","SOLUSD",1645560943207,17.446,86.08,86.021,119.44552788]
["bitfinex","SOLUSD",1645560943408,17.446,86.08,86.021,3.04552788]
["bitfinex","SOLUSD",1645560943605,17.446,86.08,86.022,3.04552788]
["bitfinex","SOLUSD",1645560944008,17.446,86.08,86.02,34.1958]
["bitfinex","SOLUSD",1645560944209,52.18196476,86.079,86.02,34.1958]
["bitfinex","SOLUSD",1645560944610,17.4481,86.07,86.02,16.75]
["bitfinex","SOLUSD",1645560947931,52.18196476,86.079,86.02,16.75]
["bitfinex","SOLUSD",1645560948532,52.18196476,86.079,86.02,34.1972]
["bitfinex","SOLUSD",1645560948733,52.18196476,86.079,86.02,16.75]
["bitfinex","SOLUSD",1645560948931,17.4481,86.07,86.02,16.75]
["bitfinex","SOLUSD",1645560951134,1.83045455,86.045,86.02,16.75]
["bitfinex","SOLUSD",1645560956441,1.83045455,86.045,86.021,119.44552788]
["bitfinex","SOLUSD",1645560956641,1.83045455,86.045,86.021,3.04552788]
["bitfinex","SOLUSD",1645560956842,1.83045455,86.045,86.022,3.04552788]
["bitfinex","SOLUSD",1645560957042,1.83045455,86.045,86.02,16.75]
["bitfinex","SOLUSD",1645560958243,1.83045455,86.045,86.03,17.4452]
["bitfinex","SOLUSD",1645560958444,1.83045455,86.045,86.03,34.1952]
["bitfinex","SOLUSD",1645560959346,1.83045455,86.045,86.03,16.75]
["bitfinex","SOLUSD",1645560959747,54.91413955,86.044,86.03,16.75]
["bitfinex","SOLUSD",1645560959947,54.91413955,86.044,86.016,5.808]
["bitfinex","SOLUSD",1645560960147,54.91413955,86.044,85.97,16.75]
["bitfinex","SOLUSD",1645560960447,51.10592788,86.043,85.95,17.4613]
["bitfinex","SOLUSD",1645560960651,51.10592788,86.043,85.95,34.2113]
["bitfinex","SOLUSD",1645560960847,3.04552788,86.042,85.95,34.2113]
["bitfinex","SOLUSD",1645560961247,17.4547,86.04,85.95,34.2113]
["bitfinex","SOLUSD",1645560961445,5.814,86.039,85.95,34.2113]
["bitfinex","SOLUSD",1645560961652,5.814,86.042,85.951,116.4]
["bitfinex","SOLUSD",1645560961946,5.814,86.042,85.952,23.9581]
["bitfinex","SOLUSD",1645560962147,5.814,86.042,85.96,17.4592]
["bitfinex","SOLUSD",1645560962447,5.814,86.042,85.96,34.2092]
["bitfinex","SOLUSD",1645560962648,48.0604,86.043,85.96,34.2092]
["bitfinex","SOLUSD",1645560962649,17.4611,86.02,85.961,116.4]
["bitfinex","SOLUSD",1645560963250,17.4611,86.02,85.96,16.75]
["bitfinex","SOLUSD",1645560964048,116.4,86.019,85.96,16.75]
["bitfinex","SOLUSD",1645560964249,17.4676,86.0,85.929,135.7364]
["bitfinex","SOLUSD",1645560964547,51.13905159,85.999,85.93,16.75]
["bitfinex","SOLUSD",1645560964748,51.13905159,85.999,85.93,35.23786865]
["bitfinex","SOLUSD",1645560965548,51.13905159,85.999,85.93,16.75]
["bitfinex","SOLUSD",1645560965751,17.4668,85.98,85.93,16.75]
["bitfinex","SOLUSD",1645560965950,48.06506742,85.979,85.93,16.75]
["bitfinex","SOLUSD",1645560967350,17.4696,85.97,85.93,16.75]
["bitfinex","SOLUSD",1645560967750,17.4696,85.97,85.798,30.4135213]
["bitfinex","SOLUSD",1645560967751,116.4,85.968,85.88,112.9]
["bitfinex","SOLUSD",1645560967953,116.4,85.968,85.89,16.75]
["bitfinex","SOLUSD",1645560968151,28.9268,85.978,85.89,16.75]
["bitfinex","SOLUSD",1645560968354,54.95102871,85.949,85.89,16.75]
["bitfinex","SOLUSD",1645560969653,23.1098,85.978,85.89,34.2216]
["bitfinex","SOLUSD",1645560969854,23.1098,85.978,85.891,119.44552788]
["bitfinex","SOLUSD",1645560970054,23.1098,85.978,85.891,3.04552788]
["bitfinex","SOLUSD",1645560970458,23.1098,85.978,85.89,16.75]
["bitfinex","SOLUSD",1645560970459,23.1098,85.978,85.892,3.04552788]
["bitfinex","SOLUSD",1645560970659,49.3733855,85.977,85.892,3.04552788]
["bitfinex","SOLUSD",1645560971156,17.4698,85.97,85.89,16.75]
["bitfinex","SOLUSD",1645560972656,116.4,85.969,85.89,16.75]
["bitfinex","SOLUSD",1645560972857,17.4785,85.95,85.882,24.2636]
["bitfinex","SOLUSD",1645560973057,45.92339769,85.949,85.882,24.2636]
["bitfinex","SOLUSD",1645560973461,45.92339769,85.949,85.865,27.37562788]
["bitfinex","SOLUSD",1645560973659,22.557,85.948,85.865,24.3301]
["bitfinex","SOLUSD",1645560973860,17.4784,85.93,85.86,16.75]
["bitfinex","SOLUSD",1645560974060,40.85158322,85.929,85.86,16.75]
["bitfinex","SOLUSD",1645560975059,17.4817,85.92,85.86,16.75]
["bitfinex","SOLUSD",1645560975860,17.4817,85.92,85.861,3.04552788]
["bitfinex","SOLUSD",1645560976064,40.85158322,85.929,85.861,3.04552788]
["bitfinex","SOLUSD",1645560976961,40.85158322,85.929,85.861,119.44552788]
["bitfinex","SOLUSD",1645560977461,40.85158322,85.929,85.862,3.04552788]
["bitfinex","SOLUSD",1645560977860,40.85158322,85.929,85.86,34.2276]
["bitfinex","SOLUSD",1645560978260,40.85158322,85.929,85.86,150.6276]
["bitfinex","SOLUSD",1645560978462,40.85158322,85.929,85.861,3.04552788]
["bitfinex","SOLUSD",1645560978860,40.85158322,85.929,85.87,133.8747]
["bitfinex","SOLUSD",1645560979062,5.82,85.989,85.87,133.8747]
["bitfinex","SOLUSD",1645560979260,5.82,85.989,85.861,22.92213229]
["bitfinex","SOLUSD",1645560979261,28.5256,85.994,85.881,116.4]
["bitfinex","SOLUSD",1645560979462,51.6932,85.994,85.891,116.4]
["bitfinex","SOLUSD",1645560979663,45.8742,85.994,85.893,116.4]
["bitfinex","SOLUSD",1645560979861,17.4669,85.99,85.91,17.4666]
["bitfinex","SOLUSD",1645560980061,45.8742,85.994,85.91,17.4666]
["bitfinex","SOLUSD",1645560980062,39.37745704,85.989,85.91,34.2166]
["bitfinex","SOLUSD",1645560980262,39.37745704,85.989,85.91,16.75]
["bitfinex","SOLUSD",1645560980463,5.817,85.988,85.91,16.75]
["bitfinex","SOLUSD",1645560981267,17.4692,85.98,85.911,116.4]
["bitfinex","SOLUSD",1645560981662,17.4692,85.98,85.91,16.75]
["bitfinex","SOLUSD",1645560981863,17.4692,85.98,85.912,3.04552788]
["bitfinex","SOLUSD",1645560984266,17.4692,85.98,85.91,34.2177]
["bitfinex","SOLUSD",1645560985368,17.4692,85.98,85.911,116.4]
["bitfinex","SOLUSD",1645560985768,17.4692,85.98,85.91,34.2177]
["bitfinex","SOLUSD",1645560985967,17.4692,85.98,85.91,16.75]
["bitfinex","SOLUSD",1645560986970,39.37745704,85.989,85.911,119.44552788]
["bitfinex","SOLUSD",1645560987170,5.817,86.018,85.911,119.44552788]
["bitfinex","SOLUSD",1645560987372,46.4444,86.031,85.913,116.4]
["bitfinex","SOLUSD",1645560987573,5.815,86.03,85.921,116.4]
["bitfinex","SOLUSD",1645560987771,5.815,86.03,85.931,116.4]
["bitfinex","SOLUSD",1645560987972,5.815,86.03,85.933,116.4]
["bitfinex","SOLUSD",1645560988293,46.65583621,86.029,85.933,116.4]
["bitfinex","SOLUSD",1645560988471,5.815,86.028,85.933,116.4]
["bitfinex","SOLUSD",1645560988673,5.815,86.028,85.934,3.04552788]
["bitfinex","SOLUSD",1645560989272,40.74885244,86.009,85.941,116.4]
["bitfinex","SOLUSD",1645560989471,40.74885244,86.009,85.95,16.75]
["bitfinex","SOLUSD",1645560990273,40.74885244,86.009,85.95,34.21]
["bitfinex","SOLUSD",1645560991274,40.74885244,86.009,85.95,16.75]
["bitfinex","SOLUSD",1645560991482,17.4635,86.0,85.95,16.75]
["bitfinex","SOLUSD",1645560991674,17.4635,86.0,85.92,16.75]
["bitfinex","SOLUSD",1645560993476,119.44552788,85.999,85.92,16.75]
["bitfinex","SOLUSD",1645560993676,44.65811088,85.979,85.92,16.75]
["bitfinex","SOLUSD",1645560994676,17.4713,85.97,85.92,16.75]
["bitfinex","SOLUSD",1645560997980,17.4713,85.97,85.9,16.75]
["bitfinex","SOLUSD",1645560998581,17.4713,85.97,85.9,133.15]
["bitfinex","SOLUSD",1645560998782,17.4713,85.97,85.901,116.4]
["bitfinex","SOLUSD",1645560999285,17.4713,85.97,85.902,3.04552788]
["bitfinex","SOLUSD",1645560999482,17.4713,85.97,85.911,116.4]
["bitfinex","SOLUSD",1645560999686,5.817,86.027,85.921,116.4]
["bitfinex","SOLUSD",1645560999985,56.07423625,86.041,85.921,116.4]
["bitfinex","SOLUSD",1645561000183,56.07423625,86.041,85.92,16.75]
["bitfinex","SOLUSD",1645561000184,5.815,86.026,85.923,116.4]
["bitfinex","SOLUSD",1645561000382,48.6311,86.041,85.923,116.4]
["bitfinex","SOLUSD",1645561000585,58.80499888,86.04,85.924,3.04552788]
["bitfinex","SOLUSD",1645561000784,17.4575,86.02,85.931,116.4]
["bitfinex","SOLUSD",1645561000987,49.1478769,86.019,85.941,116.4]
["bitfinex","SOLUSD",1645561001184,49.1478769,86.019,85.951,116.4]
["bitfinex","SOLUSD",1645561001788,49.1478769,86.019,85.952,3.04552788]
["bitfinex","SOLUSD",1645561001986,49.1478769,86.019,85.961,116.4]
["bitfinex","SOLUSD",1645561002184,49.1478769,86.019,85.97,16.75]
["bitfinex","SOLUSD",1645561003609,17.4591,86.01,85.97,16.75]
["bitfinex","SOLUSD",1645561003806,17.4591,86.01,85.95,16.75]
["bitfinex","SOLUSD",1645561006310,17.4591,86.01,85.95,15.75]
["bitfinex","SOLUSD",1645561006509,5.815,86.009,85.95,15.75]
["bitfinex","SOLUSD",1645561006710,17.4662,86.0,85.95,15.75]
["bitfinex","SOLUSD",1645561006915,49.6018159,85.999,85.95,15.75]
["bitfinex","SOLUSD",1645561007512,49.6018159,85.999,85.925,47.6925]
["bitfinex","SOLUSD",1645561008113,49.6018159,85.999,85.926,116.4]
["bitfinex","SOLUSD",1645561008314,49.6018159,85.999,85.94,133.15]
["bitfinex","SOLUSD",1645561008512,49.6018159,85.999,85.95,16.75]
["bitfinex","SOLUSD",1645561009118,17.463,85.99,85.95,16.75]
["bitfinex","SOLUSD",1645561009516,5.815,86.017,85.95,19.79552788]
["bitfinex","SOLUSD",1645561009714,23.1877,86.018,85.95,136.19552788]
["bitfinex","SOLUSD",1645561009913,5.815,86.04,85.95,136.19552788]
["bitfinex","SOLUSD",1645561010115,5.815,86.04,85.95,345.57552788]
["bitfinex","SOLUSD",1645561010314,17.4527,86.04,85.95,363.03362788]
["bitfinex","SOLUSD",1645561010513,43.43232401,86.039,85.95,363.03362788]
["bitfinex","SOLUSD",1645561010714,43.43232401,86.039,85.952,116.4]
["bitfinex","SOLUSD",1645561011117,43.43232401,86.039,85.953,3.04552788]
["bitfinex","SOLUSD",1645561011918,17.4548,86.03,85.953,3.04552788]
["bitfinex","SOLUSD",1645561013919,17.4548,86.03,85.953,20.21862788]
["bitfinex","SOLUSD",1645561014121,17.4548,86.03,85.954,116.4]
["bitfinex","SOLUSD",1645561014319,17.4548,86.03,85.961,116.4]
["bitfinex","SOLUSD",1645561014520,17.4548,86.03,85.971,116.4]
["bitfinex","SOLUSD",1645561014721,17.4548,86.03,85.97,16.75]
["bitfinex","SOLUSD",1645561014722,17.4548,86.03,85.98,133.15]
["bitfinex","SOLUSD",1645561016921,17.4548,86.03,85.98,16.75]
["bitfinex","SOLUSD",1645561017325,17.4548,86.03,85.954,24.3187]
["bitfinex","SOLUSD",1645561017523,17.4548,86.03,85.96,16.75]
["bitfinex","SOLUSD",1645561017822,17.4605,86.01,85.96,16.75]
["bitfinex","SOLUSD",1645561018022,44.1122108,86.009,85.96,16.75]
["bitfinex","SOLUSD",1645561018926,17.4609,86.0,85.96,16.75]
["bitfinex","SOLUSD",1645561019124,17.4609,86.0,85.954,24.3187]
["bitfinex","SOLUSD",1645561019723,17.4609,86.0,85.94,16.75]
["bitfinex","SOLUSD",1645561020325,17.4609,86.0,85.929,3.04552788]
["bitfinex","SOLUSD",1645561020527,17.4609,86.0,85.93,16.75]
["bitfinex","SOLUSD",1645561022130,17.4609,86.0,85.931,3.04552788]
["bitfinex","SOLUSD",1645561022532,17.459,86.01,85.941,116.4]
["bitfinex","SOLUSD",1645561023027,17.459,86.01,85.942,3.04552788]
["bitfinex","SOLUSD",1645561023226,5.815,86.048,85.942,3.04552788]
["bitfinex","SOLUSD",1645561023427,5.814,86.058,85.944,116.4]
["bitfinex","SOLUSD",1645561023627,45.76002863,86.044,85.944,116.4]
["bitfinex","SOLUSD",1645561023829,17.4546,86.03,85.95,17.458]
["bitfinex","SOLUSD",1645561024028,17.4546,86.03,85.961,116.4]
["bitfinex","SOLUSD",1645561024229,17.4546,86.03,85.97,133.15]
["bitfinex","SOLUSD",1645561024929,17.4546,86.03,85.971,3.04552788]
["bitfinex","SOLUSD",1645561025232,17.453,86.04,85.98,133.853]
["bitfinex","SOLUSD",1645561025429,58.1739,86.07,85.98,133.853]
["bitfinex","SOLUSD",1645561025430,58.1739,86.07,85.98,150.603]
["bitfinex","SOLUSD",1645561025630,58.1739,86.07,85.981,3.04552788]
["bitfinex","SOLUSD",1645561026031,39.78353572,86.044,85.981,3.04552788]
["bitfinex","SOLUSD",1645561026231,17.4522,86.04,85.98,16.75]
["bitfinex","SOLUSD",1645561026433,17.4522,86.04,85.96,16.75]
["bitfinex","SOLUSD",1645561028233,17.4522,86.04,85.96,34.2082]
["bitfinex","SOLUSD",1645561028634,17.4522,86.04,85.96,16.75]
["bitfinex","SOLUSD",1645561028835,17.4621,86.02,85.94,16.75]
["bitfinex","SOLUSD",1645561029035,49.4087075,86.019,85.94,16.75]
["bitfinex","SOLUSD",1645561030035,53.03496364,85.999,85.94,16.75]
["bitfinex","SOLUSD",1645561031036,5.815,86.028,85.944,119.44552788]
["bitfinex","SOLUSD",1645561031335,23.4779,86.029,85.945,3.04552788]
["bitfinex","SOLUSD",1645561031536,23.4779,86.029,85.946,5.814]
["bitfinex","SOLUSD",1645561031736,23.4779,86.029,85.96,16.75]
["bitfinex","SOLUSD",1645561031937,50.29095876,86.028,85.96,16.75]
["bitfinex","SOLUSD",1645561032138,50.29095876,86.028,85.961,3.04552788]
["bitfinex","SOLUSD",1645561032538,22.9262,86.049,85.971,116.4]
["bitfinex","SOLUSD",1645561032741,22.9262,86.049,85.981,116.4]
["bitfinex","SOLUSD",1645561033138,22.9262,86.049,85.982,3.04552788]
["bitfinex","SOLUSD",1645561034238,17.4529,86.04,85.99,17.4525]
["bitfinex","SOLUSD",1645561034739,58.174,86.07,85.991,119.44552788]
["bitfinex","SOLUSD",1645561035040,45.30968433,86.213,86.057,3.04552788]
["bitfinex","SOLUSD",1645561035041,112.9,86.185,86.057,3.04552788]
["bitfinex","SOLUSD",1645561035242,5.812,86.228,86.071,116.4]
["bitfinex","SOLUSD",1645561035243,58.1046,86.19,86.071,116.4]
["bitfinex","SOLUSD",1645561035540,13.37544519,86.212,86.08,16.75]
["bitfinex","SOLUSD",1645561035741,6.58882767,86.211,86.08,226.13]
["bitfinex","SOLUSD",1645561035940,7.55182645,86.217,86.081,8.84952788]
["bitfinex","SOLUSD",1645561036140,7.55182645,86.217,86.081,47.01166193]
["bitfinex","SOLUSD",1645561036341,44.19654431,86.216,86.09,209.38]
["bitfinex","SOLUSD",1645561036546,44.19654431,86.216,86.1,16.75]
["bitfinex","SOLUSD",1645561036743,5.803,86.215,86.101,5.803]
["bitfinex","SOLUSD",1645561037064,17.425,86.21,86.101,5.803]
["bitfinex","SOLUSD",1645561037261,17.425,86.21,86.1,34.177]
["bitfinex","SOLUSD",1645561037262,5.803,86.209,86.1,16.75]
["bitfinex","SOLUSD",1645561037461,5.803,86.213,86.1,16.75]
["bitfinex","SOLUSD",1645561037662,5.803,86.215,86.1,16.75]
["bitfinex","SOLUSD",1645561038264,48.67702158,86.189,86.1,16.75]
["bitfinex","SOLUSD",1645561038563,48.67702158,86.189,86.101,5.804]
["bitfinex","SOLUSD",1645561039465,48.67702158,86.189,86.1,16.75]
["bitfinex","SOLUSD",1645561039865,17.4312,86.18,86.1,16.75]
["bitfinex","SOLUSD",1645561041366,17.4342,86.17,86.1,16.75]
["bitfinex","SOLUSD",1645561041766,48.22455313,86.169,86.1,16.75]
["bitfinex","SOLUSD",1645561041966,48.22455313,86.169,86.1,48.59701721]
["bitfinex","SOLUSD",1645561042569,16.75,86.24,86.102,116.4]
["bitfinex","SOLUSD",1645561042767,5.0,86.268,86.102,116.4]
["bitfinex","SOLUSD",1645561042768,58.0732,86.25,86.13,17.422]
["bitfinex","SOLUSD",1645561042971,17.0237,86.249,86.14,16.75]
["bitfinex","SOLUSD",1645561043168,23.8316,86.264,86.14,16.75]
["bitfinex","SOLUSD",1645561043368,23.8316,86.264,86.151,116.4]
["bitfinex","SOLUSD",1645561043568,46.24000732,86.263,86.16,16.75]
["bitfinex","SOLUSD",1645561043768,46.24000732,86.263,86.161,122.199]
["bitfinex","SOLUSD",1645561043969,46.24000732,86.263,86.161,29.56169672]
["bitfinex","SOLUSD",1645561044169,46.24000732,86.263,86.162,3.04552788]
["bitfinex","SOLUSD",1645561044371,8.84452788,86.262,86.162,3.04552788]
["bitfinex","SOLUSD",1645561044568,17.4166,86.26,86.16,16.75]
["bitfinex","SOLUSD",1645561044768,5.799,86.259,86.16,16.75]
["bitfinex","SOLUSD",1645561044969,8.84452788,86.259,86.16,16.75]
["bitfinex","SOLUSD",1645561045368,119.44552788,86.258,86.102,5.799]
["bitfinex","SOLUSD",1645561045571,5.801,86.257,86.11,26.75]
["bitfinex","SOLUSD",1645561045768,5.801,86.257,86.11,16.75]
["bitfinex","SOLUSD",1645561045769,116.4,86.246,86.11,16.75]
["bitfinex","SOLUSD",1645561046169,5.801,86.245,86.11,16.75]
["bitfinex","SOLUSD",1645561046369,116.4,86.244,86.11,16.75]
["bitfinex","SOLUSD",1645561046570,5.801,86.243,86.111,5.801]
["bitfinex","SOLUSD",1645561046971,116.4,86.242,86.111,5.801]
["bitfinex","SOLUSD",1645561047171,5.0,86.238,86.111,5.801]
["bitfinex","SOLUSD",1645561047371,5.801,86.237,86.111,5.801]
["bitfinex","SOLUSD",1645561047572,5.801,86.237,86.11,16.75]
["bitfinex","SOLUSD",1645561047772,116.4,86.236,86.11,16.75]
["bitfinex","SOLUSD",1645561047971,17.4264,86.21,86.11,16.75]
["bitfinex","SOLUSD",1645561048473,45.85339143,86.209,86.11,16.75]
["bitfinex","SOLUSD",1645561048674,48.89891931,86.209,86.11,16.75]
["bitfinex","SOLUSD",1645561048873,45.85339143,86.209,86.11,16.75]
["bitfinex","SOLUSD",1645561049076,45.85339143,86.209,86.12,13.95]
["bitfinex","SOLUSD",1645561049373,45.85339143,86.209,86.103,3.04552788]
["bitfinex","SOLUSD",1645561049573,45.85339143,86.209,86.12,13.95]
["bitfinex","SOLUSD",1645561052177,51.65439143,86.209,86.12,13.95]
["bitfinex","SOLUSD",1645561052777,116.4,86.199,86.12,13.95]
["bitfinex","SOLUSD",1645561053178,17.4286,86.2,86.12,13.95]
["bitfinex","SOLUSD",1645561053580,122.203,86.199,86.12,13.95]
["bitfinex","SOLUSD",1645561053779,5.803,86.199,86.12,13.95]
["bitfinex","SOLUSD",1645561054280,17.4286,86.2,86.12,13.95]
["bitfinex","SOLUSD",1645561054481,112.9,86.268,86.127,0.58]
["bitfinex","SOLUSD",1645561054680,24.4187,86.322,86.167,5.58]
["bitfinex","SOLUSD",1645561054883,24.4187,86.322,86.181,116.4]
["bitfinex","SOLUSD",1645561055080,24.4187,86.322,86.201,116.4]
["bitfinex","SOLUSD",1645561055280,24.4187,86.322,86.211,116.4]
["bitfinex","SOLUSD",1645561055481,47.46358934,86.321,86.21,13.95]
["bitfinex","SOLUSD",1645561055680,47.46358934,86.321,86.212,14.90503856]
["bitfinex","SOLUSD",1645561056280,116.4,86.32,86.22,17.4029]
["bitfinex","SOLUSD",1645561056480,122.195,86.32,86.23,13.95]
["bitfinex","SOLUSD",1645561056680,122.195,86.32,86.24,13.95]
["bitfinex","SOLUSD",1645561056980,5.0,86.318,86.182,31.83973227]
["bitfinex","SOLUSD",1645561057180,17.4138,86.3,86.21,13.95]
["bitfinex","SOLUSD",1645561057480,17.4138,86.3,86.16,191.7638]
["bitfinex","SOLUSD",1645561057481,116.4,86.297,86.19,13.95]
["bitfinex","SOLUSD",1645561057881,116.4,86.297,86.196,3.04552788]
["bitfinex","SOLUSD",1645561058180,116.4,86.297,86.2,13.95]
["bitfinex","SOLUSD",1645561058581,17.417,86.28,86.2,13.95]
["bitfinex","SOLUSD",1645561058880,54.52305339,86.278,86.2,13.95]
["bitfinex","SOLUSD",1645561059281,116.4,86.277,86.2,13.95]
["bitfinex","SOLUSD",1645561059583,116.4,86.269,86.2,13.95]
["bitfinex","SOLUSD",1645561059782,17.4154,86.27,86.2,13.95]
["bitfinex","SOLUSD",1645561060382,165.0,86.269,86.166,3.04552788]
["bitfinex","SOLUSD",1645561060585,17.4154,86.27,86.18,13.95]
["bitfinex","SOLUSD",1645561060782,17.4154,86.27,86.162,43.26175305]
["bitfinex","SOLUSD",1645561060783,17.4154,86.27,86.19,13.95]
["bitfinex","SOLUSD",1645561060985,5.799,86.269,86.19,13.95]
["bitfinex","SOLUSD",1645561061183,17.4154,86.27,86.19,13.95]
["bitfinex","SOLUSD",1645561061385,54.52305339,86.278,86.191,3.04552788]
["bitfinex","SOLUSD",1645561061784,122.198,86.277,86.19,13.95]
["bitfinex","SOLUSD",1645561063185,116.4,86.269,86.19,13.95]
["bitfinex","SOLUSD",1645561063486,54.52305339,86.278,86.162,29.43325894]
["bitfinex","SOLUSD",1645561063487,116.4,86.266,86.162,29.43325894]
["bitfinex","SOLUSD",1645561063684,116.4,86.264,86.17,13.95]
["bitfinex","SOLUSD",1645561063884,5.799,86.263,86.142,42.07543084]
["bitfinex","SOLUSD",1645561064084,5.799,86.263,86.124,22.8314]
["bitfinex","SOLUSD",1645561064085,116.4,86.256,86.124,22.8314]
["bitfinex","SOLUSD",1645561064284,48.42610162,86.248,86.13,13.95]
["bitfinex","SOLUSD",1645561064484,116.4,86.247,86.13,13.95]
["bitfinex","SOLUSD",1645561064685,5.801,86.246,86.13,13.95]
["bitfinex","SOLUSD",1645561065086,11.751,86.246,86.131,3.04552788]
["bitfinex","SOLUSD",1645561065285,11.751,86.246,86.124,3.29253893]
["bitfinex","SOLUSD",1645561065286,116.4,86.243,86.124,3.29253893]
["bitfinex","SOLUSD",1645561065486,116.4,86.243,86.1,191.7781]
["bitfinex","SOLUSD",1645561065487,116.4,86.241,86.13,13.95]
["bitfinex","SOLUSD",1645561065688,5.0,86.228,86.107,3.29310124]
["bitfinex","SOLUSD",1645561065887,116.4,86.199,86.107,3.29310124]
["bitfinex","SOLUSD",1645561066089,116.4,86.199,86.105,3.04552788]
["bitfinex","SOLUSD",1645561066486,47.20589642,86.198,86.105,3.04552788]
["bitfinex","SOLUSD",1645561068288,47.20589642,86.198,86.12,13.95]
["bitfinex","SOLUSD",1645561068690,47.20589642,86.198,86.121,3.04552788]
["bitfinex","SOLUSD",1645561069888,47.20589642,86.198,86.12,12.49552788]
["bitfinex","SOLUSD",1645561070091,26.70378264,86.198,86.122,21.40411369]
["bitfinex","SOLUSD",1645561070489,26.70378264,86.198,86.121,35.40478796]
["bitfinex","SOLUSD",1645561070688,26.70378264,86.198,86.123,3.04552788]
["bitfinex","SOLUSD",1645561074090,116.4,86.197,86.12,12.49552788]
["bitfinex","SOLUSD",1645561074291,29.74931052,86.198,86.12,12.49552788]
["bitfinex","SOLUSD",1645561074490,26.70378264,86.198,86.12,12.49552788]
["bitfinex","SOLUSD",1645561075092,26.70378264,86.198,86.102,5.801]
["bitfinex","SOLUSD",1645561075291,116.4,86.197,86.11,13.95]
["bitfinex","SOLUSD",1645561075492,165.0,86.196,86.102,5.801]
["bitfinex","SOLUSD",1645561075692,122.203,86.195,86.102,5.801]
["bitfinex","SOLUSD",1645561075895,125.24852788,86.195,86.102,5.801]
["bitfinex","SOLUSD",1645561076092,3.04552788,86.194,86.102,5.801]
["bitfinex","SOLUSD",1645561076294,5.803,86.193,86.102,5.801]
["bitfinex","SOLUSD",1645561076495,116.4,86.189,86.102,5.801]
["bitfinex","SOLUSD",1645561076693,5.804,86.188,86.102,5.801]
["bitfinex","SOLUSD",1645561076893,8.84952788,86.192,86.102,5.801]
["bitfinex","SOLUSD",1645561077094,3.04552788,86.192,86.102,5.801]
["bitfinex","SOLUSD",1645561077293,3.04552788,86.191,86.102,5.801]
["bitfinex","SOLUSD",1645561077494,5.804,86.197,86.102,5.801]
["bitfinex","SOLUSD",1645561077694,17.4347,86.17,86.102,5.801]
["bitfinex","SOLUSD",1645561078093,39.29953554,86.169,86.102,5.801]
["bitfinex","SOLUSD",1645561082703,39.29953554,86.169,86.103,13.69038561]
["bitfinex","SOLUSD",1645561082906,39.29953554,86.169,86.104,116.4]
["bitfinex","SOLUSD",1645561083203,39.29953554,86.169,86.11,17.4272]
["bitfinex","SOLUSD",1645561083403,39.29953554,86.169,86.121,116.4]
["bitfinex","SOLUSD",1645561083603,39.29953554,86.169,86.12,13.95]
["bitfinex","SOLUSD",1645561086318,39.29953554,86.169,86.087,9.83773936]
["bitfinex","SOLUSD",1645561086319,155.0,86.168,86.087,9.83773936]
["bitfinex","SOLUSD",1645561086519,39.29953554,86.169,86.1,13.95]
["bitfinex","SOLUSD",1645561087319,116.4,86.168,86.1,13.95]
["bitfinex","SOLUSD",1645561089823,39.29953554,86.169,86.1,13.95]
["bitfinex","SOLUSD",1645561092328,39.29953554,86.169,86.1,31.3797]
["bitfinex","SOLUSD",1645561093128,39.29953554,86.169,86.1,28.8797]
["bitfinex","SOLUSD",1645561093327,39.29953554,86.169,86.1,50.28381369]
["bitfinex","SOLUSD",1645561093529,39.29953554,86.169,86.101,22.52152072]
["bitfinex","SOLUSD",1645561093731,39.29953554,86.169,86.12,17.4255]
["bitfinex","SOLUSD",1645561093929,39.29953554,86.169,86.13,13.95]
["bitfinex","SOLUSD",1645561094529,165.0,86.168,86.1,13.95]
["bitfinex","SOLUSD",1645561094929,39.29953554,86.169,86.1,13.95]
["bitfinex","SOLUSD",1645561095931,17.4353,86.16,86.1,13.95]
["bitfinex","SOLUSD",1645561100031,39.29953554,86.169,86.1,13.95]
["bitfinex","SOLUSD",1645561101837,39.29953554,86.169,86.077,45.3503]
["bitfinex","SOLUSD",1645561101838,116.4,86.159,86.077,45.3503]
["bitfinex","SOLUSD",1645561102033,17.4344,86.16,86.08,13.95]
["bitfinex","SOLUSD",1645561102634,17.4344,86.16,86.081,50.73692013]
["bitfinex","SOLUSD",1645561102834,17.4344,86.16,86.08,13.95]
["bitfinex","SOLUSD",1645561103638,17.4385,86.15,86.08,13.95]
["bitfinex","SOLUSD",1645561104036,17.4385,86.15,86.053,9.83773936]
["bitfinex","SOLUSD",1645561104337,170.0,86.148,86.05,13.95]
["bitfinex","SOLUSD",1645561104536,5.807,86.147,86.05,13.95]
["bitfinex","SOLUSD",1645561104738,8.85252788,86.147,86.05,13.95]
["bitfinex","SOLUSD",1645561104936,5.0,86.138,86.05,13.95]
["bitfinex","SOLUSD",1645561105136,5.807,86.137,86.05,13.95]
["bitfinex","SOLUSD",1645561105339,116.4,86.119,86.02,9.83773936]
["bitfinex","SOLUSD",1645561105537,5.0,86.108,85.975,48.4013]
["bitfinex","SOLUSD",1645561105738,5.0,86.088,85.98,23.95]
["bitfinex","SOLUSD",1645561105942,5.811,86.087,85.96,13.95]
["bitfinex","SOLUSD",1645561106139,3.3083626,86.086,85.966,52.05319752]
["bitfinex","SOLUSD",1645561106339,17.4601,86.05,85.966,52.05319752]
["bitfinex","SOLUSD",1645561106638,0.86971225,86.049,85.97,13.95]
["bitfinex","SOLUSD",1645561107039,17.6582,86.088,85.97,13.95]
["bitfinex","SOLUSD",1645561107439,5.811,86.087,85.971,5.811]
["bitfinex","SOLUSD",1645561107840,116.4,86.087,85.971,5.811]
["bitfinex","SOLUSD",1645561108042,116.4,86.085,85.97,13.95]
["bitfinex","SOLUSD",1645561108241,17.4553,86.07,85.97,31.4053]
["bitfinex","SOLUSD",1645561108445,1.07854094,86.069,85.97,31.4053]
["bitfinex","SOLUSD",1645561108645,1.07854094,86.069,85.971,5.812]
["bitfinex","SOLUSD",1645561109246,1.07854094,86.069,85.971,4.312]
["bitfinex","SOLUSD",1645561110350,5.812,86.068,85.971,4.312]
["bitfinex","SOLUSD",1645561111150,116.4,86.059,85.971,4.312]
["bitfinex","SOLUSD",1645561111350,5.812,86.058,85.971,4.312]
["bitfinex","SOLUSD",1645561111749,3.04552788,86.057,85.971,4.312]
["bitfinex","SOLUSD",1645561111949,5.813,86.056,85.971,4.312]
["bitfinex","SOLUSD",1645561112150,5.813,86.056,85.972,38.79555762]
["bitfinex","SOLUSD",1645561112151,17.4638,86.04,85.972,38.79555762]
["bitfinex","SOLUSD",1645561112353,1.07854094,86.039,85.972,38.79555762]
["bitfinex","SOLUSD",1645561112751,1.07854094,86.039,85.971,4.312]
["bitfinex","SOLUSD",1645561115554,17.464,86.03,85.971,4.312]
["bitfinex","SOLUSD",1645561115955,116.4,86.029,85.971,0.002]
["bitfinex","SOLUSD",1645561116154,125.25852788,86.029,85.94,13.95]
["bitfinex","SOLUSD",1645561116354,3.04552788,86.028,85.92,13.95]
["bitfinex","SOLUSD",1645561116555,17.47,86.02,85.92,13.95]
["bitfinex","SOLUSD",1645561116755,5.815,86.019,85.92,13.95]
["bitfinex","SOLUSD",1645561116955,24.014,86.026,85.92,13.95]
["bitfinex","SOLUSD",1645561117157,3.99167059,86.018,85.921,70.33641853]
["bitfinex","SOLUSD",1645561117656,3.99167059,86.018,85.921,89.48503222]
["bitfinex","SOLUSD",1645561117857,3.99167059,86.018,85.921,49.22361138]
["bitfinex","SOLUSD",1645561118156,5.816,86.017,85.921,49.22361138]
["bitfinex","SOLUSD",1645561118556,5.816,86.017,85.921,46.72361138]
["bitfinex","SOLUSD",1645561118757,5.816,86.017,85.92,13.95]
["bitfinex","SOLUSD",1645561118956,17.4683,86.01,85.92,13.95]
["bitfinex","SOLUSD",1645561119157,5.816,86.009,85.92,13.95]
["bitfinex","SOLUSD",1645561119575,5.816,86.017,85.92,13.95]
["bitfinex","SOLUSD",1645561119776,5.816,86.017,85.921,40.57763845]
["bitfinex","SOLUSD",1645561120779,5.816,86.025,85.921,40.57763845]
["bitfinex","SOLUSD",1645561120981,5.816,86.025,85.93,17.4631]
["bitfinex","SOLUSD",1645561121178,5.815,86.039,85.94,13.95]
["bitfinex","SOLUSD",1645561121777,5.41226777,86.025,85.941,41.40001047]
["bitfinex","SOLUSD",1645561121978,116.4,86.024,85.941,41.40001047]
["bitfinex","SOLUSD",1645561122178,17.4661,86.02,85.941,41.40001047]
["bitfinex","SOLUSD",1645561122380,11.22726777,86.025,85.941,41.40001047]
["bitfinex","SOLUSD",1645561123880,5.41226777,86.025,85.941,41.40001047]
["bitfinex","SOLUSD",1645561124080,24.014,86.026,85.941,41.40001047]
["bitfinex","SOLUSD",1645561124280,5.815,86.056,85.941,41.40001047]
["bitfinex","SOLUSD",1645561124480,5.815,86.056,85.942,116.4]
["bitfinex","SOLUSD",1645561124679,22.5668,86.059,85.942,126.23773936]
["bitfinex","SOLUSD",1645561124880,22.5668,86.059,85.944,116.4]
["bitfinex","SOLUSD",1645561125079,6.5173776,86.056,85.946,116.4]
["bitfinex","SOLUSD",1645561125282,6.5173776,86.056,85.961,46.00079138]
["bitfinex","SOLUSD",1645561125480,122.9173776,86.056,85.961,46.00079138]
["bitfinex","SOLUSD",1645561125680,5.813,86.055,85.961,46.00079138]
["bitfinex","SOLUSD",1645561126280,6.5173776,86.056,85.961,46.00079138]
["bitfinex","SOLUSD",1645561126480,22.5668,86.059,85.962,116.4]
["bitfinex","SOLUSD",1645561126881,23.59873378,86.057,85.962,116.4]
["bitfinex","SOLUSD",1645561127280,23.59873378,86.057,85.97,17.4553]
["bitfinex","SOLUSD",1645561127480,6.5916192,86.056,85.98,13.95]
["bitfinex","SOLUSD",1645561127680,6.5916192,86.056,85.99,13.95]
["bitfinex","SOLUSD",1645561128180,5.812,86.081,85.99,13.95]
["bitfinex","SOLUSD",1645561128382,5.811,86.089,85.991,116.4]
["bitfinex","SOLUSD",1645561128581,27.33060676,86.11,85.991,116.4]
["bitfinex","SOLUSD",1645561128780,5.811,86.113,85.993,116.4]
["bitfinex","SOLUSD",1645561128983,116.4,86.111,85.992,43.81051369]
["bitfinex","SOLUSD",1645561129279,5.809,86.11,86.0,58.1488]
["bitfinex","SOLUSD",1645561129480,5.809,86.11,86.01,31.3972]
["bitfinex","SOLUSD",1645561129680,5.809,86.11,86.011,46.97477397]
["bitfinex","SOLUSD",1645561129881,116.4,86.108,86.01,13.95]
["bitfinex","SOLUSD",1645561130080,5.809,86.107,86.01,13.95]
["bitfinex","SOLUSD",1645561130279,116.4,86.106,86.01,13.95]
["bitfinex","SOLUSD",1645561130480,5.809,86.105,86.01,13.95]
["bitfinex","SOLUSD",1645561130684,116.4,86.099,86.01,13.95]
["bitfinex","SOLUSD",1645561130981,5.809,86.098,86.01,13.95]
["bitfinex","SOLUSD",1645561131385,119.44552788,86.097,86.01,13.95]
["bitfinex","SOLUSD",1645561131582,146.77613464,86.097,86.01,13.95]
["bitfinex","SOLUSD",1645561131782,116.4,86.095,86.01,13.95]
["bitfinex","SOLUSD",1645561131982,17.4536,86.08,86.01,13.95]
["bitfinex","SOLUSD",1645561132184,5.809,86.094,86.01,13.95]
["bitfinex","SOLUSD",1645561132584,3.04552788,86.093,86.01,13.95]
["bitfinex","SOLUSD",1645561132782,119.44552788,86.093,86.01,13.95]
["bitfinex","SOLUSD",1645561132983,116.4,86.091,86.01,13.95]
["bitfinex","SOLUSD",1645561133183,5.809,86.09,86.01,13.95]
["bitfinex","SOLUSD",1645561133384,116.4,86.089,86.01,13.95]
["bitfinex","SOLUSD",1645561133582,5.809,86.088,86.01,13.95]
["bitfinex","SOLUSD",1645561133782,116.4,86.079,86.01,13.95]
["bitfinex","SOLUSD",1645561133982,5.809,86.078,86.01,13.95]
["bitfinex","SOLUSD",1645561134382,5.809,86.078,85.99,13.95]
["bitfinex","SOLUSD",1645561134786,116.4,86.069,85.963,24.2]
["bitfinex","SOLUSD",1645561134984,5.812,86.068,85.963,24.2]
["bitfinex","SOLUSD",1645561135185,116.4,86.059,85.964,43.78132542]
["bitfinex","SOLUSD",1645561135385,0.70767975,86.067,85.964,43.78132542]
["bitfinex","SOLUSD",1645561135386,116.4,86.066,85.964,43.78132542]
["bitfinex","SOLUSD",1645561136086,5.812,86.075,85.965,116.4]
["bitfinex","SOLUSD",1645561136286,45.9826,86.076,85.98,13.95]
["bitfinex","SOLUSD",1645561136485,45.9826,86.076,85.981,116.4]
["bitfinex","SOLUSD",1645561137086,45.9826,86.076,85.982,55.10222037]
["bitfinex","SOLUSD",1645561138187,45.9826,86.076,86.0,17.4487]
["bitfinex","SOLUSD",1645561138390,45.9826,86.076,86.01,13.95]
["bitfinex","SOLUSD",1645561138588,162.3826,86.076,86.01,13.95]
["bitfinex","SOLUSD",1645561138787,116.4,86.074,85.983,23.8897]
["bitfinex","SOLUSD",1645561139189,5.812,86.073,85.983,23.8897]
["bitfinex","SOLUSD",1645561139887,5.812,86.073,85.984,50.83055328]
["bitfinex","SOLUSD",1645561140087,17.4551,86.07,85.984,50.83055328]
["bitfinex","SOLUSD",1645561140387,45.9826,86.076,85.984,50.83055328]
["bitfinex","SOLUSD",1645561141090,5.812,86.1,85.99,17.4521]
["bitfinex","SOLUSD",1645561141389,23.7471,86.122,85.984,50.83055328]
["bitfinex","SOLUSD",1645561141390,5.809,86.113,86.0,13.95]
["bitfinex","SOLUSD",1645561141589,5.809,86.113,86.01,13.95]
["bitfinex","SOLUSD",1645561141791,5.809,86.113,86.02,13.95]
["bitfinex","SOLUSD",1645561142191,49.4304,86.121,86.021,164.50923601]
["bitfinex","SOLUSD",1645561142390,24.78746416,86.137,86.021,164.50923601]
["bitfinex","SOLUSD",1645561142391,5.809,86.137,86.023,116.4]
["bitfinex","SOLUSD",1645561142694,5.808,86.166,86.025,116.4]
["bitfinex","SOLUSD",1645561142894,5.808,86.166,86.04,13.95]
["bitfinex","SOLUSD",1645561143090,24.78746416,86.149,86.05,13.95]
["bitfinex","SOLUSD",1645561143292,116.4,86.119,86.051,48.79477527]
["bitfinex","SOLUSD",1645561143595,2.00845845,86.118,86.051,48.79477527]
["bitfinex","SOLUSD",1645561144390,5.808,86.136,86.051,48.79477527]
["bitfinex","SOLUSD",1645561144590,24.3431,86.139,86.051,48.79477527]
["bitfinex","SOLUSD",1645561145290,121.76087256,86.138,86.051,48.79477527]
["bitfinex","SOLUSD",1645561145490,124.80640044,86.138,86.05,13.95]
["bitfinex","SOLUSD",1645561145690,8.85252788,86.137,86.05,13.95]
["bitfinex","SOLUSD",1645561145890,116.4,86.136,86.05,13.95]
["bitfinex","SOLUSD",1645561146091,5.807,86.135,86.05,13.95]
["bitfinex","SOLUSD",1645561146291,5.807,86.135,86.02,13.95]
["bitfinex","SOLUSD",1645561146292,116.4,86.134,86.02,13.95]
["bitfinex","SOLUSD",1645561146489,17.4423,86.13,86.021,54.83787378]
["bitfinex","SOLUSD",1645561146691,122.208,86.129,86.021,54.83787378]
["bitfinex","SOLUSD",1645561146893,127.158,86.129,85.995,47.9539]
["bitfinex","SOLUSD",1645561147092,5.0,86.118,85.995,47.9539]
["bitfinex","SOLUSD",1645561147292,116.4,86.116,85.981,49.5503]
["bitfinex","SOLUSD",1645561147493,5.0,86.108,85.981,49.5503]
["bitfinex","SOLUSD",1645561147694,116.4,86.106,85.981,49.5503]
["bitfinex","SOLUSD",1645561147894,116.4,86.104,85.982,48.69311052]
["bitfinex","SOLUSD",1645561148196,17.4515,86.1,85.982,48.69311052]
["bitfinex","SOLUSD",1645561148394,116.4,86.099,85.982,48.69311052]
["bitfinex","SOLUSD",1645561148896,116.4,86.097,85.982,48.69311052]
["bitfinex","SOLUSD",1645561149295,5.36087256,86.088,85.982,48.69311052]
["bitfinex","SOLUSD",1645561149494,5.811,86.087,85.982,48.69311052]
["bitfinex","SOLUSD",1645561150095,5.36087256,86.088,85.982,48.69311052]
["bitfinex","SOLUSD",1645561150295,5.811,86.087,85.982,48.69311052]
["bitfinex","SOLUSD",1645561150495,118.21720229,86.069,85.982,48.69311052]
["bitfinex","SOLUSD",1645561150695,1.81720229,86.069,85.982,48.69311052]
["bitfinex","SOLUSD",1645561151096,1.81720229,86.069,85.982,27.78462452]
["bitfinex","SOLUSD",1645561152100,24.4145,86.086,85.982,33.59662452]
["bitfinex","SOLUSD",1645561152496,5.811,86.106,85.982,33.59662452]
["bitfinex","SOLUSD",1645561152696,122.211,86.106,85.982,33.59662452]
["bitfinex","SOLUSD",1645561152897,3.04552788,86.101,85.982,27.78462452]
["bitfinex","SOLUSD",1645561153098,116.4,86.099,85.982,27.78462452]
["bitfinex","SOLUSD",1645561153298,116.4,86.089,85.982,27.78462452]
["bitfinex","SOLUSD",1645561153497,3.14480715,86.087,85.982,27.78462452]
["bitfinex","SOLUSD",1645561154104,116.4,86.085,85.982,27.78462452]
["bitfinex","SOLUSD",1645561154300,116.4,86.079,85.982,27.78462452]
["bitfinex","SOLUSD",1645561154500,116.4,86.077,85.982,27.78462452]
["bitfinex","SOLUSD",1645561154701,140.5878,86.077,85.982,27.78462452]
["bitfinex","SOLUSD",1645561154901,30.59846416,86.076,85.981,49.5503]
["bitfinex","SOLUSD",1645561155100,116.4,86.075,85.981,49.5503]
["bitfinex","SOLUSD",1645561155300,5.812,86.074,85.981,49.5503]
["bitfinex","SOLUSD",1645561155501,17.4602,86.05,85.981,49.5503]
["bitfinex","SOLUSD",1645561155703,24.1878,86.077,85.981,49.5503]
["bitfinex","SOLUSD",1645561156001,5.811,86.076,85.982,41.33053202]
["bitfinex","SOLUSD",1645561156602,24.1878,86.077,85.982,41.33053202]
["bitfinex","SOLUSD",1645561158004,17.4537,86.07,85.982,41.33053202]
["bitfinex","SOLUSD",1645561160305,17.4537,86.07,85.99,17.4524]
["bitfinex","SOLUSD",1645561160505,17.4537,86.07,85.99,31.4024]
["bitfinex","SOLUSD",1645561160706,116.4,86.069,85.99,31.4024]
["bitfinex","SOLUSD",1645561160904,17.4537,86.07,85.99,13.95]
["bitfinex","SOLUSD",1645561161908,147.0551,86.086,85.99,13.95]
["bitfinex","SOLUSD",1645561161909,5.811,86.086,85.991,116.4]
["bitfinex","SOLUSD",1645561162111,5.811,86.119,85.993,116.4]
["bitfinex","SOLUSD",1645561162308,5.809,86.128,85.995,116.4]
["bitfinex","SOLUSD",1645561162509,48.8243,86.129,86.011,116.4]
["bitfinex","SOLUSD",1645561162807,26.58948578,86.128,86.02,17.4455]
["bitfinex","SOLUSD",1645561163014,116.4,86.118,86.031,53.86432648]
["bitfinex","SOLUSD",1645561163214,5.808,86.117,86.03,13.95]
["bitfinex","SOLUSD",1645561163614,116.4,86.116,86.012,49.3312]
["bitfinex","SOLUSD",1645561163814,5.809,86.115,86.012,49.3312]
["bitfinex","SOLUSD",1645561164214,117.89707507,86.114,86.013,41.10395195]
["bitfinex","SOLUSD",1645561164414,5.809,86.113,86.012,49.3312]
["bitfinex","SOLUSD",1645561164613,5.809,86.113,85.99,13.95]
["bitfinex","SOLUSD",1645561164614,116.4,86.099,85.99,13.95]
["bitfinex","SOLUSD",1645561164815,116.4,86.097,85.99,13.95]
["bitfinex","SOLUSD",1645561165213,5.809,86.096,85.99,13.95]
["bitfinex","SOLUSD",1645561165415,116.4,86.095,85.99,13.95]
["bitfinex","SOLUSD",1645561165615,5.811,86.094,85.992,51.65486721]
["bitfinex","SOLUSD",1645561166220,17.4543,86.08,85.993,24.4752]
["bitfinex","SOLUSD",1645561166415,1.86768132,86.078,85.993,24.4752]
["bitfinex","SOLUSD",1645561167916,116.4,86.069,85.993,24.4752]
["bitfinex","SOLUSD",1645561168119,116.4,86.069,85.975,23.1549]
["bitfinex","SOLUSD",1645561168336,116.4,86.067,85.975,23.1549]
["bitfinex","SOLUSD",1645561169015,26.21887953,86.064,85.97,13.95]
["bitfinex","SOLUSD",1645561169217,26.21887953,86.064,85.955,9.83773936]
["bitfinex","SOLUSD",1645561169218,122.212,86.063,85.955,9.83773936]
["bitfinex","SOLUSD",1645561170116,122.212,86.063,85.972,52.35322158]
["bitfinex","SOLUSD",1645561170315,1.86768132,86.048,85.972,52.35322158]
["bitfinex","SOLUSD",1645561170521,116.4,86.047,85.949,24.889]
["bitfinex","SOLUSD",1645561170722,119.44552788,86.047,85.94,13.95]
["bitfinex","SOLUSD",1645561170922,5.813,86.046,85.92,13.95]
["bitfinex","SOLUSD",1645561171126,116.4,86.045,85.92,13.95]
["bitfinex","SOLUSD",1645561171325,5.815,86.044,85.92,13.95]
["bitfinex","SOLUSD",1645561171524,116.4,86.039,85.921,53.99245116]
["bitfinex","SOLUSD",1645561171727,5.815,86.038,85.921,53.99245116]
["bitfinex","SOLUSD",1645561171927,116.4,86.036,85.922,24.0611]
["bitfinex","SOLUSD",1645561172127,116.4,86.027,85.922,24.0611]
["bitfinex","SOLUSD",1645561172327,26.21887953,86.028,85.922,24.0611]
["bitfinex","SOLUSD",1645561172328,23.4564,86.026,85.922,23.5611]
["bitfinex","SOLUSD",1645561172527,23.4564,86.026,85.923,9.83773936]
["bitfinex","SOLUSD",1645561172727,23.4564,86.026,85.924,116.4]
["bitfinex","SOLUSD",1645561172929,22.5001,86.037,85.924,143.10147762]
["bitfinex","SOLUSD",1645561173126,17.4568,86.05,85.93,17.4649]
["bitfinex","SOLUSD",1645561173327,17.4568,86.05,85.941,116.4]
["bitfinex","SOLUSD",1645561173529,17.4568,86.05,85.943,116.4]
["bitfinex","SOLUSD",1645561173727,3.04552788,86.049,85.942,80.6294891]
["bitfinex","SOLUSD",1645561173927,20.96538294,86.048,85.944,23.37649534]
["bitfinex","SOLUSD",1645561174127,20.96538294,86.048,85.944,51.45131476]
["bitfinex","SOLUSD",1645561174330,20.96538294,86.048,85.961,46.46190242]
["bitfinex","SOLUSD",1645561175129,17.4595,86.04,85.961,46.46190242]
["bitfinex","SOLUSD",1645561176344,24.6634,86.054,85.961,46.46190242]
["bitfinex","SOLUSD",1645561176646,58.1878,86.08,85.97,17.4569]
["bitfinex","SOLUSD",1645561176948,58.1878,86.08,85.98,13.95]
["bitfinex","SOLUSD",1645561177143,5.811,86.081,85.982,116.4]
["bitfinex","SOLUSD",1645561177344,5.811,86.081,85.981,24.1556]
["bitfinex","SOLUSD",1645561177345,5.811,86.081,85.984,116.4]
["bitfinex","SOLUSD",1645561177542,25.90923948,86.087,85.984,116.4]
["bitfinex","SOLUSD",1645561177743,25.90923948,86.087,86.0,17.4493]
["bitfinex","SOLUSD",1645561177947,142.30923948,86.087,86.001,39.86484989]
["bitfinex","SOLUSD",1645561178346,5.809,86.086,86.001,39.86484989]
["bitfinex","SOLUSD",1645561178544,5.809,86.086,86.0,13.95]
["bitfinex","SOLUSD",1645561179345,116.4,86.079,86.0,13.95]
["bitfinex","SOLUSD",1645561179648,116.4,86.079,86.001,52.7587717]
["bitfinex","SOLUSD",1645561180048,116.4,86.079,86.0,13.95]
["bitfinex","SOLUSD",1645561180246,116.4,86.078,86.0,13.95]
["bitfinex","SOLUSD",1645561180847,116.4,86.069,86.0,13.95]
["bitfinex","SOLUSD",1645561181046,2.00335851,86.068,86.0,13.95]
["bitfinex","SOLUSD",1645561181246,2.00335851,86.068,85.968,22.6213]
["bitfinex","SOLUSD",1645561181446,116.4,86.066,85.98,13.95]
["bitfinex","SOLUSD",1645561181649,5.812,86.065,85.968,22.6213]
["bitfinex","SOLUSD",1645561182047,116.4,86.064,85.968,22.6213]
["bitfinex","SOLUSD",1645561182250,116.4,86.047,85.969,46.29951472]
["bitfinex","SOLUSD",1645561182649,22.9068224,86.048,85.969,46.29951472]
["bitfinex","SOLUSD",1645561183250,17.4605,86.04,85.969,46.29951472]
["bitfinex","SOLUSD",1645561184053,17.4605,86.04,85.97,13.95]
["bitfinex","SOLUSD",1645561187054,17.4567,86.05,85.97,31.4072]
["bitfinex","SOLUSD",1645561187653,116.4,86.049,85.97,31.4072]
["bitfinex","SOLUSD",1645561187854,58.198,86.06,85.97,13.95]
["bitfinex","SOLUSD",1645561188054,17.4598,86.04,85.97,13.95]
["bitfinex","SOLUSD",1645561188455,58.198,86.06,85.97,13.95]
["bitfinex","SOLUSD",1645561188857,47.213,86.067,85.97,13.95]
["bitfinex","SOLUSD",1645561189458,17.4569,86.05,85.97,31.4073]
["bitfinex","SOLUSD",1645561189658,5.40775126,86.049,85.97,31.4073]
["bitfinex","SOLUSD",1645561189861,5.40775126,86.049,85.97,13.95]
["bitfinex","SOLUSD",1645561190058,5.813,86.066,85.97,13.95]
["bitfinex","SOLUSD",1645561190258,163.613,86.067,85.97,13.95]
["bitfinex","SOLUSD",1645561190259,47.213,86.067,85.97,13.95]
["bitfinex","SOLUSD",1645561190460,47.213,86.067,85.97,41.24453936]
["bitfinex","SOLUSD",1645561190660,163.613,86.067,85.97,41.24453936]
["bitfinex","SOLUSD",1645561190862,163.613,86.067,85.97,23.78773936]
["bitfinex","SOLUSD",1645561191061,19.79211804,86.066,85.97,140.18773936]
["bitfinex","SOLUSD",1645561191260,19.79211804,86.066,85.97,163.8436891]
["bitfinex","SOLUSD",1645561191461,47.213,86.067,85.971,24.3285]
["bitfinex","SOLUSD",1645561191663,47.213,86.067,85.99,17.4525]
["bitfinex","SOLUSD",1645561192061,47.213,86.067,85.98,13.95]
["bitfinex","SOLUSD",1645561192260,163.613,86.067,85.98,13.95]
["bitfinex","SOLUSD",1645561192463,22.53737214,86.066,85.98,13.95]
["bitfinex","SOLUSD",1645561192660,17.4543,86.06,85.98,13.95]
["bitfinex","SOLUSD",1645561193861,17.4543,86.06,85.98,31.4056]
["bitfinex","SOLUSD",1645561194261,47.213,86.067,85.98,31.4056]
["bitfinex","SOLUSD",1645561194861,163.613,86.067,85.98,31.4056]
["bitfinex","SOLUSD",1645561195064,27.36069301,86.066,85.98,13.95]
["bitfinex","SOLUSD",1645561195463,17.4544,86.06,85.98,13.95]
["bitfinex","SOLUSD",1645561197165,47.103,86.095,85.98,147.8053]
["bitfinex","SOLUSD",1645561197365,47.103,86.095,85.982,116.4]
["bitfinex","SOLUSD",1645561197566,47.103,86.095,85.984,116.4]
["bitfinex","SOLUSD",1645561197765,47.103,86.095,85.986,116.4]
["bitfinex","SOLUSD",1645561197966,26.63472601,86.094,86.001,47.87375735]
["bitfinex","SOLUSD",1645561198166,26.63472601,86.094,86.01,13.95]
["bitfinex","SOLUSD",1645561198365,17.4484,86.09,86.01,31.3973]
["bitfinex","SOLUSD",1645561199667,17.4484,86.09,86.01,13.95]
["bitfinex","SOLUSD",1645561199865,116.4,86.089,86.01,13.95]
["bitfinex","SOLUSD",1645561200272,26.63472601,86.094,86.01,13.95]
["bitfinex","SOLUSD",1645561200273,116.4,86.069,86.01,13.95]
["bitfinex","SOLUSD",1645561200470,116.4,86.069,85.99,13.95]
["bitfinex","SOLUSD",1645561200670,116.4,86.067,85.97,13.95]
["bitfinex","SOLUSD",1645561200870,5.812,86.066,85.97,13.95]
["bitfinex","SOLUSD",1645561201170,116.4,86.059,85.971,52.55655082]
["bitfinex","SOLUSD",1645561201470,5.812,86.058,85.971,52.55655082]
["bitfinex","SOLUSD",1645561201771,20.36090531,86.049,85.971,52.55655082]
["bitfinex","SOLUSD",1645561202172,17.4608,86.04,85.971,52.55655082]
["bitfinex","SOLUSD",1645561202370,20.36090531,86.049,85.971,52.55655082]
["bitfinex","SOLUSD",1645561202572,23.0283,86.057,85.98,17.4551]
["bitfinex","SOLUSD",1645561202972,23.0283,86.057,85.972,23.9118]
["bitfinex","SOLUSD",1645561203371,139.4283,86.057,85.972,23.9118]
["bitfinex","SOLUSD",1645561203571,22.05076783,86.056,85.972,23.9118]
["bitfinex","SOLUSD",1645561204175,23.0283,86.057,85.973,3.04552788]
["bitfinex","SOLUSD",1645561205074,24.38861489,86.056,85.973,3.04552788]
["bitfinex","SOLUSD",1645561205277,5.812,86.079,85.973,3.04552788]
["bitfinex","SOLUSD",1645561205473,58.1859,86.08,85.98,17.4553]
["bitfinex","SOLUSD",1645561205672,58.1859,86.08,85.99,13.95]
["bitfinex","SOLUSD",1645561206274,23.06161629,86.071,85.991,45.66155008]
["bitfinex","SOLUSD",1645561206474,17.453,86.07,85.991,45.66155008]
["bitfinex","SOLUSD",1645561206674,23.06161629,86.071,85.991,45.66155008]
["bitfinex","SOLUSD",1645561206876,58.188,86.07,85.991,45.66155008]
["bitfinex","SOLUSD",1645561207076,139.294,86.067,85.99,16.77]
["bitfinex","SOLUSD",1645561207476,116.4,86.059,85.99,16.77]
["bitfinex","SOLUSD",1645561207680,116.4,86.059,85.96,16.77]
["bitfinex","SOLUSD",1645561207875,3.04552788,86.066,85.96,16.77]
["bitfinex","SOLUSD",1645561207876,116.4,86.057,85.96,16.77]
["bitfinex","SOLUSD",1645561208078,116.4,86.039,85.96,16.77]
["bitfinex","SOLUSD",1645561208677,5.813,86.038,85.96,16.77]
["bitfinex","SOLUSD",1645561208877,116.4,86.029,85.939,24.8954]
["bitfinex","SOLUSD",1645561209077,139.46161629,86.029,85.952,48.45138177]
["bitfinex","SOLUSD",1645561209599,23.06161629,86.029,85.952,48.45138177]
["bitfinex","SOLUSD",1645561210579,116.4,86.028,85.952,48.45138177]
["bitfinex","SOLUSD",1645561210979,116.4,86.028,85.94,16.77]
["bitfinex","SOLUSD",1645561211180,17.4656,86.01,85.94,16.77]
["bitfinex","SOLUSD",1645561211382,17.4656,86.01,85.941,3.04552788]
["bitfinex","SOLUSD",1645561211981,4.8509817,86.009,85.94,16.77]
["bitfinex","SOLUSD",1645561212581,17.4662,86.0,85.94,16.77]
["bitfinex","SOLUSD",1645561212785,17.4662,86.0,85.939,24.8954]
["bitfinex","SOLUSD",1645561213384,17.4662,86.0,85.928,44.43290827]
["bitfinex","SOLUSD",1645561214787,17.4662,86.0,85.92,16.77]
["bitfinex","SOLUSD",1645561215389,17.4725,85.98,85.92,16.77]
["bitfinex","SOLUSD",1645561215588,116.4,85.979,85.9,70.29030812]
["bitfinex","SOLUSD",1645561215787,116.4,85.977,85.9,70.29030812]
["bitfinex","SOLUSD",1645561216585,17.4747,85.96,85.9,16.77]
["bitfinex","SOLUSD",1645561217404,163.9445,85.976,85.9,16.77]
["bitfinex","SOLUSD",1645561217804,47.5445,85.976,85.889,40.25723411]
["bitfinex","SOLUSD",1645561218008,116.4,85.969,85.88,16.77]
["bitfinex","SOLUSD",1645561218205,5.819,85.968,85.87,16.77]
["bitfinex","SOLUSD",1645561218507,121.4,85.967,85.861,45.606]
["bitfinex","SOLUSD",1645561218704,124.44552788,85.967,85.861,45.606]
["bitfinex","SOLUSD",1645561218907,116.4,85.965,85.861,45.606]
["bitfinex","SOLUSD",1645561219104,5.819,85.964,85.862,44.79843335]
["bitfinex","SOLUSD",1645561219306,17.4801,85.95,85.862,44.79843335]
["bitfinex","SOLUSD",1645561219506,24.4675,85.963,85.87,17.4758]
["bitfinex","SOLUSD",1645561219807,24.4675,85.963,85.87,34.2458]
["bitfinex","SOLUSD",1645561220005,24.4675,85.963,85.87,16.77]
["bitfinex","SOLUSD",1645561220208,24.4675,85.963,85.871,3.04552788]
["bitfinex","SOLUSD",1645561220407,116.4,85.959,85.871,3.04552788]
["bitfinex","SOLUSD",1645561221606,5.819,85.962,85.871,3.04552788]
["bitfinex","SOLUSD",1645561221607,20.0294293,85.949,85.871,3.04552788]
["bitfinex","SOLUSD",1645561221807,116.4,85.948,85.871,3.04552788]
["bitfinex","SOLUSD",1645561222007,116.4,85.948,85.87,16.77]
["bitfinex","SOLUSD",1645561222810,20.0294293,85.949,85.87,16.77]
["bitfinex","SOLUSD",1645561222811,116.4,85.946,85.87,16.77]
["bitfinex","SOLUSD",1645561223209,20.0294293,85.949,85.871,3.04552788]
["bitfinex","SOLUSD",1645561225110,24.4675,85.963,85.871,3.04552788]
["bitfinex","SOLUSD",1645561225715,24.4675,85.963,85.88,17.4741]
["bitfinex","SOLUSD",1645561225913,23.12647743,85.962,85.881,47.70462739]
["bitfinex","SOLUSD",1645561226115,23.12647743,85.962,85.881,50.75015527]
["bitfinex","SOLUSD",1645561226313,23.12647743,85.962,85.882,3.04552788]
["bitfinex","SOLUSD",1645561226914,24.4675,85.963,85.882,3.04552788]
["bitfinex","SOLUSD",1645561227114,24.3436,85.976,85.882,119.44552788]
["bitfinex","SOLUSD",1645561227315,28.5324,86.006,85.883,24.2215]
["bitfinex","SOLUSD",1645561227513,24.2206,86.005,85.883,27.26702788]
["bitfinex","SOLUSD",1645561227713,122.217,86.004,85.883,27.26702788]
["bitfinex","SOLUSD",1645561227913,116.4,86.002,85.884,3.04552788]
["bitfinex","SOLUSD",1645561228113,5.0,85.998,85.884,3.04552788]
["bitfinex","SOLUSD",1645561228316,5.0,85.998,85.883,24.2215]
["bitfinex","SOLUSD",1645561228513,116.4,85.996,85.883,24.2215]
["bitfinex","SOLUSD",1645561228713,5.817,85.995,85.883,24.2215]
["bitfinex","SOLUSD",1645561228914,116.4,85.994,85.883,24.2215]
["bitfinex","SOLUSD",1645561229114,5.817,85.993,85.883,24.2215]
["bitfinex","SOLUSD",1645561229313,3.58380542,85.99,85.883,24.2215]
["bitfinex","SOLUSD",1645561229514,5.817,85.989,85.883,24.2215]
["bitfinex","SOLUSD",1645561229713,116.4,85.988,85.883,24.2215]
["bitfinex","SOLUSD",1645561229913,5.817,85.987,85.883,24.2215]
["bitfinex","SOLUSD",1645561230114,33.3777975,85.987,85.883,24.2215]
["bitfinex","SOLUSD",1645561230313,116.4,85.986,85.883,24.2215]
["bitfinex","SOLUSD",1645561230514,116.4,85.986,85.884,3.04552788]
["bitfinex","SOLUSD",1645561230714,3.58380542,85.99,85.884,3.04552788]
["bitfinex","SOLUSD",1645561231214,24.814,85.992,85.884,3.04552788]
["bitfinex","SOLUSD",1645561231413,24.814,85.992,85.89,17.4725]
["bitfinex","SOLUSD",1645561231613,24.814,85.992,85.9,16.77]
["bitfinex","SOLUSD",1645561231815,24.814,85.992,85.901,23.2283]
["bitfinex","SOLUSD",1645561232013,24.814,85.992,85.901,26.27382788]
["bitfinex","SOLUSD",1645561232214,24.814,85.992,85.902,49.91633126]
["bitfinex","SOLUSD",1645561232616,24.814,85.992,85.903,3.04552788]
["bitfinex","SOLUSD",1645561233617,24.814,85.992,85.91,17.4683]
["bitfinex","SOLUSD",1645561233816,116.4,85.991,85.903,3.04552788]
["bitfinex","SOLUSD",1645561234018,116.4,85.991,85.902,46.87080338]
["bitfinex","SOLUSD",1645561234617,116.4,85.989,85.902,46.87080338]
["bitfinex","SOLUSD",1645561234817,116.4,85.967,85.902,46.87080338]
["bitfinex","SOLUSD",1645561235817,116.4,85.967,85.9,16.77]
["bitfinex","SOLUSD",1645561236517,116.4,85.967,85.874,23.4069]
["bitfinex","SOLUSD",1645561236717,116.4,85.965,85.874,23.4069]
["bitfinex","SOLUSD",1645561236917,116.4,85.965,85.875,54.39348737]
["bitfinex","SOLUSD",1645561237317,116.4,85.965,85.876,3.04552788]
["bitfinex","SOLUSD",1645561238517,48.7576,85.966,85.876,3.04552788]
["bitfinex","SOLUSD",1645561238720,48.7576,85.966,85.88,34.2451]
["bitfinex","SOLUSD",1645561239122,48.7576,85.966,85.881,3.04552788]
["bitfinex","SOLUSD",1645561239720,47.9913,86.005,85.89,17.4728]
["bitfinex","SOLUSD",1645561239919,47.9913,86.005,85.9,16.77]
["bitfinex","SOLUSD",1645561240219,47.9913,86.005,85.91,16.77]
["bitfinex","SOLUSD",1645561240620,21.44537988,86.004,85.911,40.09935709]
["bitfinex","SOLUSD",1645561241020,47.9913,86.005,85.911,43.14488497]
["bitfinex","SOLUSD",1645561241225,47.9913,86.005,85.912,3.04552788]
["bitfinex","SOLUSD",1645561241820,5.816,86.044,85.92,17.467]
["bitfinex","SOLUSD",1645561242022,26.85082771,86.044,85.931,158.21725248]
["bitfinex","SOLUSD",1645561242219,26.85082771,86.044,85.941,116.4]
["bitfinex","SOLUSD",1645561242424,26.85082771,86.044,85.94,16.77]
["bitfinex","SOLUSD",1645561242620,26.85082771,86.044,85.942,12.88326724]
["bitfinex","SOLUSD",1645561242820,26.85082771,86.044,85.943,5.814]
["bitfinex","SOLUSD",1645561243023,26.85082771,86.044,85.95,17.4605]
["bitfinex","SOLUSD",1645561243322,116.4,86.043,85.961,42.67885905]
["bitfinex","SOLUSD",1645561244125,116.4,86.043,85.96,16.77]
["bitfinex","SOLUSD",1645561244322,5.813,86.042,85.96,16.77]
["bitfinex","SOLUSD",1645561244523,116.4,86.041,85.943,24.5415]
["bitfinex","SOLUSD",1645561244722,119.44552788,86.041,85.943,24.5415]
["bitfinex","SOLUSD",1645561244923,116.4,86.039,85.94,16.77]
["bitfinex","SOLUSD",1645561245125,116.4,86.037,85.941,52.85082141]
["bitfinex","SOLUSD",1645561245325,116.4,86.035,85.941,52.85082141]
["bitfinex","SOLUSD",1645561245926,116.4,86.035,85.911,46.9653]
["bitfinex","SOLUSD",1645561246124,23.8966,86.036,85.92,13.99]
["bitfinex","SOLUSD",1645561246125,116.4,86.019,85.92,13.99]
["bitfinex","SOLUSD",1645561246327,116.4,86.017,85.92,13.99]
["bitfinex","SOLUSD",1645561247125,1.06177028,86.016,85.921,45.6618947]
["bitfinex","SOLUSD",1645561247326,138.99422296,85.999,85.921,45.6618947]
["bitfinex","SOLUSD",1645561247525,116.4,85.998,85.921,45.6618947]
["bitfinex","SOLUSD",1645561247725,22.59422296,85.999,85.921,45.6618947]
["bitfinex","SOLUSD",1645561248730,22.59422296,85.999,85.922,3.04552788]
["bitfinex","SOLUSD",1645561249330,48.8208,86.018,85.922,27.8505679]
["bitfinex","SOLUSD",1645561249529,48.8208,86.018,85.923,24.1013]
["bitfinex","SOLUSD",1645561249729,116.4,86.017,85.923,27.14682788]
["bitfinex","SOLUSD",1645561249929,48.8208,86.018,85.924,27.8505679]
["bitfinex","SOLUSD",1645561250334,21.01142634,86.017,85.93,17.4652]
["bitfinex","SOLUSD",1645561250531,21.01142634,86.017,85.93,31.4552]
["bitfinex","SOLUSD",1645561250729,137.41142634,86.017,85.93,31.4552]
["bitfinex","SOLUSD",1645561252840,155.22492634,86.017,85.93,31.4552]
["bitfinex","SOLUSD",1645561253141,38.82492634,86.017,85.93,31.4552]
["bitfinex","SOLUSD",1645561253543,21.01142634,86.017,85.931,3.04552788]
["bitfinex","SOLUSD",1645561253942,48.8208,86.018,85.94,17.4633]
["bitfinex","SOLUSD",1645561254145,5.815,86.042,85.94,17.4633]
["bitfinex","SOLUSD",1645561254343,122.215,86.05,85.941,3.04552788]
["bitfinex","SOLUSD",1645561254543,116.4,86.042,85.941,3.04552788]
["bitfinex","SOLUSD",1645561254742,116.4,86.04,85.941,3.04552788]
["bitfinex","SOLUSD",1645561255147,21.59866943,86.024,85.942,39.67312737]
["bitfinex","SOLUSD",1645561255346,21.59866943,86.024,85.95,17.4611]
["bitfinex","SOLUSD",1645561255545,17.462,86.04,85.95,17.4611]
["bitfinex","SOLUSD",1645561256547,27.55450233,86.026,85.95,17.4611]
["bitfinex","SOLUSD",1645561257047,116.4,86.037,85.95,17.4611]
["bitfinex","SOLUSD",1645561257448,47.676,86.041,85.943,3.04552788]
["bitfinex","SOLUSD",1645561257449,116.4,86.022,85.943,3.04552788]
["bitfinex","SOLUSD",1645561257850,5.815,86.04,85.943,3.04552788]
["bitfinex","SOLUSD",1645561258049,25.8270353,86.022,85.943,3.04552788]
["bitfinex","SOLUSD",1645561258248,5.815,86.04,85.943,3.04552788]
["bitfinex","SOLUSD",1645561258465,17.4654,86.02,85.943,3.04552788]
["bitfinex","SOLUSD",1645561258868,64.0329,86.04,85.943,3.04552788]
["bitfinex","SOLUSD",1645561259066,116.4,86.039,85.944,22.7763]
["bitfinex","SOLUSD",1645561259268,116.4,86.037,85.944,22.7763]
["bitfinex","SOLUSD",1645561260270,116.4,86.029,85.944,22.7763]
["bitfinex","SOLUSD",1645561260770,17.463,86.03,85.944,22.7763]
["bitfinex","SOLUSD",1645561261372,116.4,86.037,85.95,17.4613]
["bitfinex","SOLUSD",1645561261573,1.64043372,86.061,85.95,31.4513]
["bitfinex","SOLUSD",1645561261775,5.814,86.069,85.951,125.44552788]
["bitfinex","SOLUSD",1645561261976,1.64043372,86.086,85.951,171.68602603]
["bitfinex","SOLUSD",1645561262174,118.04043372,86.088,85.953,116.4]
["bitfinex","SOLUSD",1645561262373,116.4,86.075,85.955,116.4]
["bitfinex","SOLUSD",1645561262574,17.4549,86.07,85.98,17.4537]
["bitfinex","SOLUSD",1645561262775,17.4549,86.07,85.981,46.7881]
["bitfinex","SOLUSD",1645561263177,116.4,86.088,85.981,49.83362788]
["bitfinex","SOLUSD",1645561263381,116.4,86.088,85.982,3.04552788]
["bitfinex","SOLUSD",1645561263382,164.9805,86.088,85.982,3.04552788]
["bitfinex","SOLUSD",1645561263579,48.5805,86.088,85.99,17.453]
["bitfinex","SOLUSD",1645561263777,3.42369095,86.108,85.983,60.34082535]
["bitfinex","SOLUSD",1645561263778,1.64043372,86.112,86.001,116.4]
["bitfinex","SOLUSD",1645561263979,1.64043372,86.124,86.01,13.99]
["bitfinex","SOLUSD",1645561264177,1.64043372,86.128,86.02,13.99]
["bitfinex","SOLUSD",1645561264379,47.8686,86.129,86.02,18.93]
["bitfinex","SOLUSD",1645561264580,47.8686,86.129,86.021,27.16410668]
["bitfinex","SOLUSD",1645561264777,20.00794085,86.128,86.04,17.4419]
["bitfinex","SOLUSD",1645561264977,20.00794085,86.128,86.041,44.22198834]
["bitfinex","SOLUSD",1645561265577,47.8686,86.129,86.041,44.22198834]
["bitfinex","SOLUSD",1645561265779,47.8686,86.129,86.05,17.4404]
["bitfinex","SOLUSD",1645561266178,47.8686,86.129,86.05,31.4304]
["bitfinex","SOLUSD",1645561266379,5.808,86.149,86.05,31.4304]
["bitfinex","SOLUSD",1645561266580,22.5642161,86.135,86.051,3.04552788]
["bitfinex","SOLUSD",1645561266779,22.5642161,86.135,86.05,31.4304]
["bitfinex","SOLUSD",1645561266780,22.5642161,86.135,86.05,13.99]
["bitfinex","SOLUSD",1645561267182,3.04552788,86.134,86.042,23.7285]
["bitfinex","SOLUSD",1645561267380,116.4,86.132,86.042,23.7285]
["bitfinex","SOLUSD",1645561267780,116.3161803,86.129,86.03,13.99]
["bitfinex","SOLUSD",1645561267981,5.808,86.128,86.02,13.99]
["bitfinex","SOLUSD",1645561268180,5.808,86.128,86.003,23.4834]
["bitfinex","SOLUSD",1645561268181,116.3161803,86.127,86.003,23.4834]
["bitfinex","SOLUSD",1645561268480,140.6410154,86.127,86.003,23.4834]
["bitfinex","SOLUSD",1645561268681,1.64043372,86.124,86.001,47.2916]
["bitfinex","SOLUSD",1645561268880,26.10915274,86.126,86.0,58.51845165]
["bitfinex","SOLUSD",1645561268881,5.34838189,86.098,86.0,58.51845165]
["bitfinex","SOLUSD",1645561269081,116.3161803,86.089,86.0,44.52845165]
["bitfinex","SOLUSD",1645561269280,5.809,86.088,86.0,44.52845165]
["bitfinex","SOLUSD",1645561269683,125.25452788,86.088,86.0,44.52845165]
["bitfinex","SOLUSD",1645561269883,17.452,86.08,86.0,44.52845165]
["bitfinex","SOLUSD",1645561270081,138.9642161,86.078,86.0,44.52845165]
["bitfinex","SOLUSD",1645561270482,22.5642161,86.078,86.0,44.52845165]
["bitfinex","SOLUSD",1645561271283,46.6405,86.089,86.0,58.51845165]
["bitfinex","SOLUSD",1645561271690,46.6405,86.089,86.0,61.56397953]
["bitfinex","SOLUSD",1645561272091,46.6405,86.089,86.0,58.51845165]
["bitfinex","SOLUSD",1645561272293,143.10028055,86.088,86.0,58.51845165]
["bitfinex","SOLUSD",1645561272491,26.70028055,86.088,86.0,58.51845165]
["bitfinex","SOLUSD",1645561272992,17.4522,86.08,86.0,58.51845165]
["bitfinex","SOLUSD",1645561273396,3.04552788,86.079,86.0,44.52845165]
["bitfinex","SOLUSD",1645561274395,17.4558,86.07,86.0,44.52845165]
["bitfinex","SOLUSD",1645561274595,46.6405,86.089,86.0,44.52845165]
["bitfinex","SOLUSD",1645561274996,116.4,86.088,86.0,44.52845165]
["bitfinex","SOLUSD",1645561275197,46.6405,86.089,86.0,44.52845165]
["bitfinex","SOLUSD",1645561275496,46.6405,86.089,86.0,58.51845165]
["bitfinex","SOLUSD",1645561276999,46.6405,86.089,86.001,119.44552788]
["bitfinex","SOLUSD",1645561277207,17.4469,86.11,86.001,119.44552788]
["bitfinex","SOLUSD",1645561277410,47.6463,86.123,86.003,116.4]
["bitfinex","SOLUSD",1645561277611,5.96,86.127,86.005,116.4]
["bitfinex","SOLUSD",1645561277809,5.96,86.127,86.007,116.4]
["bitfinex","SOLUSD",1645561278109,5.96,86.127,86.021,116.4]
["bitfinex","SOLUSD",1645561278311,5.96,86.127,86.04,17.4404]
["bitfinex","SOLUSD",1645561278609,5.96,86.127,86.04,31.4304]
["bitfinex","SOLUSD",1645561278808,5.96,86.127,86.04,13.99]
["bitfinex","SOLUSD",1645561279010,116.4,86.125,86.041,54.43810468]
["bitfinex","SOLUSD",1645561279308,140.984,86.125,86.041,54.43810468]
["bitfinex","SOLUSD",1645561279510,17.4439,86.12,86.041,54.43810468]
["bitfinex","SOLUSD",1645561279708,116.4,86.119,86.041,54.43810468]
["bitfinex","SOLUSD",1645561279907,5.808,86.118,86.023,24.235]
["bitfinex","SOLUSD",1645561280113,30.22637389,86.118,86.023,24.235]
["bitfinex","SOLUSD",1645561280308,116.4,86.117,86.023,24.235]
["bitfinex","SOLUSD",1645561280511,5.809,86.116,86.023,24.235]
["bitfinex","SOLUSD",1645561280710,116.4,86.115,86.023,24.235]
["bitfinex","SOLUSD",1645561280918,17.4483,86.1,86.019,49.06769906]
["bitfinex","SOLUSD",1645561281110,17.4483,86.1,85.96,58.1738]
["bitfinex","SOLUSD",1645561281111,116.4,86.099,86.0,13.99]
["bitfinex","SOLUSD",1645561281311,5.809,86.098,85.98,13.99]
["bitfinex","SOLUSD",1645561281511,116.4,86.096,85.98,13.99]
["bitfinex","SOLUSD",1645561281713,5.811,86.095,85.98,13.99]
["bitfinex","SOLUSD",1645561282210,17.4521,86.08,85.981,50.29717865]
["bitfinex","SOLUSD",1645561282411,1.64043372,86.109,85.982,24.7435]
["bitfinex","SOLUSD",1645561282613,1.64043372,86.142,85.991,116.4]
["bitfinex","SOLUSD",1645561282811,116.4,86.14,86.001,116.4]
["bitfinex","SOLUSD",1645561283012,5.809,86.139,86.003,116.4]
["bitfinex","SOLUSD",1645561283212,5.809,86.139,86.005,116.4]
["bitfinex","SOLUSD",1645561283413,137.854064,86.138,86.031,116.4]
["bitfinex","SOLUSD",1645561283711,137.854064,86.138,86.04,13.99]
["bitfinex","SOLUSD",1645561283712,21.454064,86.138,86.04,13.99]
["bitfinex","SOLUSD",1645561284012,21.454064,86.138,86.05,13.99]
["bitfinex","SOLUSD",1645561284212,21.454064,86.138,86.051,75.86001515]
["bitfinex","SOLUSD",1645561284612,137.854064,86.138,86.051,78.90554303]
["bitfinex","SOLUSD",1645561284816,21.454064,86.138,86.052,3.04552788]
["bitfinex","SOLUSD",1645561285023,17.0079,86.151,86.052,3.04552788]
["bitfinex","SOLUSD",1645561285222,1.64043372,86.158,86.053,9.83773936]
["bitfinex","SOLUSD",1645561285418,26.08123372,86.159,86.053,37.41611271]
["bitfinex","SOLUSD",1645561285619,1.64043372,86.158,86.054,119.44552788]
["bitfinex","SOLUSD",1645561285818,24.4408,86.159,86.06,17.4376]
["bitfinex","SOLUSD",1645561286018,24.4408,86.159,86.07,13.99]
["bitfinex","SOLUSD",1645561286220,24.4408,86.159,86.071,50.98183558]
["bitfinex","SOLUSD",1645561286620,24.4408,86.159,86.071,54.02736346]
["bitfinex","SOLUSD",1645561287020,116.4,86.158,86.071,54.02736346]
["bitfinex","SOLUSD",1645561287222,116.4,86.149,86.071,50.98183558]
["bitfinex","SOLUSD",1645561287420,2.55617319,86.148,86.071,50.98183558]
["bitfinex","SOLUSD",1645561288323,116.4,86.139,86.071,50.98183558]
["bitfinex","SOLUSD",1645561288525,116.4,86.139,86.07,13.99]
["bitfinex","SOLUSD",1645561289123,1.64043372,86.146,86.07,13.99]
["bitfinex","SOLUSD",1645561289324,2.55617319,86.148,86.07,13.99]
["bitfinex","SOLUSD",1645561289523,2.55617319,86.148,86.071,52.72833868]
["bitfinex","SOLUSD",1645561289822,17.4393,86.14,86.071,52.72833868]
["bitfinex","SOLUSD",1645561290222,26.08123372,86.159,86.071,52.72833868]
["bitfinex","SOLUSD",1645561290424,116.4,86.158,86.071,52.72833868]
["bitfinex","SOLUSD",1645561290623,24.71071924,86.157,86.071,52.72833868]
["bitfinex","SOLUSD",1645561290823,17.4372,86.15,86.071,52.72833868]
["bitfinex","SOLUSD",1645561291023,116.4,86.149,86.071,52.72833868]
["bitfinex","SOLUSD",1645561291222,24.71071924,86.157,86.071,52.72833868]
["bitfinex","SOLUSD",1645561291223,1.64043372,86.156,86.071,52.72833868]
["bitfinex","SOLUSD",1645561291625,24.71071924,86.157,86.071,52.72833868]
["bitfinex","SOLUSD",1645561291925,17.4403,86.14,86.071,52.72833868]
["bitfinex","SOLUSD",1645561294128,116.4,86.139,86.071,52.72833868]
["bitfinex","SOLUSD",1645561295131,17.441,86.13,86.071,52.72833868]
["bitfinex","SOLUSD",1645561295331,1.83170223,86.129,86.071,52.72833868]
["bitfinex","SOLUSD",1645561295832,118.23170223,86.129,86.032,5.806]
["bitfinex","SOLUSD",1645561296133,123.71170223,86.129,86.041,23.5323]
["bitfinex","SOLUSD",1645561296831,123.71170223,86.129,86.042,47.93366036]
["bitfinex","SOLUSD",1645561297030,116.4,86.119,86.042,47.93366036]
["bitfinex","SOLUSD",1645561297430,5.808,86.118,86.032,5.806]
["bitfinex","SOLUSD",1645561298031,122.208,86.118,86.032,5.806]
["bitfinex","SOLUSD",1645561298334,1.64043372,86.117,86.032,5.806]
["bitfinex","SOLUSD",1645561298531,116.4,86.115,86.033,42.82311983]
["bitfinex","SOLUSD",1645561298731,5.808,86.114,86.033,42.82311983]
["bitfinex","SOLUSD",1645561298932,116.4,86.113,86.033,42.82311983]
["bitfinex","SOLUSD",1645561299133,5.809,86.112,86.033,42.82311983]
["bitfinex","SOLUSD",1645561299335,58.1646,86.11,86.033,42.82311983]
["bitfinex","SOLUSD",1645561300337,141.50807559,86.109,86.033,42.82311983]
["bitfinex","SOLUSD",1645561300737,17.4497,86.09,86.033,42.82311983]
["bitfinex","SOLUSD",1645561302839,17.4497,86.09,86.032,5.806]
["bitfinex","SOLUSD",1645561302840,116.4,86.089,86.032,5.806]
["bitfinex","SOLUSD",1645561303040,116.4,86.079,86.032,5.806]
["bitfinex","SOLUSD",1645561303942,116.4,86.078,86.032,5.806]
["bitfinex","SOLUSD",1645561304143,17.4538,86.07,86.032,5.806]
["bitfinex","SOLUSD",1645561308349,17.4493,86.08,86.032,5.806]
["bitfinex","SOLUSD",1645561309549,116.4,86.079,86.032,5.806]
["bitfinex","SOLUSD",1645561309749,17.4544,86.06,86.0,13.99]
["bitfinex","SOLUSD",1645561310155,116.4,86.059,86.0,13.99]
["bitfinex","SOLUSD",1645561310551,116.4,86.057,86.001,45.9270508]
["bitfinex","SOLUSD",1645561310965,116.4,86.049,85.97,13.99]
["bitfinex","SOLUSD",1645561311167,116.4,86.049,85.96,13.99]
["bitfinex","SOLUSD",1645561311567,116.4,86.049,85.961,3.04552788]
["bitfinex","SOLUSD",1645561311970,45.9017,86.057,85.962,52.60642733]
["bitfinex","SOLUSD",1645561311971,122.213,86.056,85.962,52.60642733]
["bitfinex","SOLUSD",1645561312167,116.4,86.029,85.962,52.60642733]
["bitfinex","SOLUSD",1645561312365,4.22991002,86.028,85.962,52.60642733]
["bitfinex","SOLUSD",1645561313565,17.6573,86.029,85.962,52.60642733]
["bitfinex","SOLUSD",1645561313769,24.3327,86.039,85.962,52.60642733]
["bitfinex","SOLUSD",1645561314570,143.97954754,86.038,85.962,52.60642733]
["bitfinex","SOLUSD",1645561315168,17.4612,86.02,85.963,3.04552788]
["bitfinex","SOLUSD",1645561315769,17.4612,86.02,85.962,52.60642733]
["bitfinex","SOLUSD",1645561316669,116.4,86.019,85.962,52.60642733]
["bitfinex","SOLUSD",1645561316869,17.4656,86.01,85.95,16.76]
["bitfinex","SOLUSD",1645561317270,116.4,86.009,85.95,16.76]
["bitfinex","SOLUSD",1645561317471,4.65,86.012,85.95,16.76]
["bitfinex","SOLUSD",1645561317869,4.65,86.012,85.951,41.84342437]
["bitfinex","SOLUSD",1645561318070,17.4667,86.0,85.951,41.84342437]
["bitfinex","SOLUSD",1645561318671,23.2318,86.025,85.952,3.04552788]
["bitfinex","SOLUSD",1645561318873,23.2318,86.025,85.951,41.84342437]
["bitfinex","SOLUSD",1645561319073,19.88085689,86.024,85.951,41.84342437]
["bitfinex","SOLUSD",1645561319573,23.2318,86.025,85.951,41.84342437]
["bitfinex","SOLUSD",1645561320275,17.4633,86.01,85.951,41.84342437]
["bitfinex","SOLUSD",1645561321275,116.4,86.009,85.95,16.76]
["bitfinex","SOLUSD",1645561321483,116.4,86.009,85.932,47.6237]
["bitfinex","SOLUSD",1645561321484,116.4,85.999,85.932,47.6237]
["bitfinex","SOLUSD",1645561321675,5.815,86.015,85.932,47.6237]
["bitfinex","SOLUSD",1645561322275,5.815,86.015,85.933,52.79239043]
["bitfinex","SOLUSD",1645561322476,23.7722,86.014,85.933,52.79239043]
["bitfinex","SOLUSD",1645561322675,17.47,85.98,85.933,52.79239043]
["bitfinex","SOLUSD",1645561323078,3.97652747,85.979,85.93,16.76]
["bitfinex","SOLUSD",1645561323277,3.97652747,85.979,85.9,16.76]
["bitfinex","SOLUSD",1645561324084,116.4,85.969,85.896,55.15097656]
["bitfinex","SOLUSD",1645561324479,116.4,85.969,85.88,16.76]
["bitfinex","SOLUSD",1645561324680,116.4,85.967,85.88,16.76]
["bitfinex","SOLUSD",1645561324880,116.4,85.965,85.872,23.3876]
["bitfinex","SOLUSD",1645561325081,5.819,85.964,85.872,23.3876]
["bitfinex","SOLUSD",1645561325481,5.819,85.964,85.873,39.67923141]
["bitfinex","SOLUSD",1645561325681,116.4,85.947,85.873,39.67923141]
["bitfinex","SOLUSD",1645561325881,23.93607052,85.948,85.873,39.67923141]
["bitfinex","SOLUSD",1645561326081,116.4,85.947,85.873,39.67923141]
["bitfinex","SOLUSD",1645561326482,116.4,85.945,85.873,39.67923141]
["bitfinex","SOLUSD",1645561326684,5.82,85.944,85.873,39.67923141]
["bitfinex","SOLUSD",1645561327281,17.481,85.93,85.873,39.67923141]
["bitfinex","SOLUSD",1645561327884,5.82,85.961,85.873,39.67923141]
["bitfinex","SOLUSD",1645561328082,24.9352,85.96,85.874,3.04552788]
["bitfinex","SOLUSD",1645561328582,26.7581663,85.959,85.874,3.04552788]
["bitfinex","SOLUSD",1645561329186,17.4782,85.94,85.874,3.04552788]
["bitfinex","SOLUSD",1645561330588,5.82,85.976,85.874,30.01862123]
["bitfinex","SOLUSD",1645561330789,27.46445089,85.976,85.874,30.01862123]
["bitfinex","SOLUSD",1645561330992,116.4,85.967,85.875,3.04552788]
["bitfinex","SOLUSD",1645561331188,116.4,85.967,85.88,16.76]
["bitfinex","SOLUSD",1645561331392,24.9045,85.966,85.88,16.76]
["bitfinex","SOLUSD",1645561332190,17.4743,85.96,85.88,16.76]
["bitfinex","SOLUSD",1645561332892,116.4,85.959,85.88,16.76]
["bitfinex","SOLUSD",1645561333192,137.87032056,85.959,85.87,24.7694]
["bitfinex","SOLUSD",1645561333393,17.482,85.94,85.87,24.7694]
["bitfinex","SOLUSD",1645561333992,0.4481471,85.939,85.871,40.57454187]
["bitfinex","SOLUSD",1645561335193,17.4819,85.93,85.871,40.57454187]
["bitfinex","SOLUSD",1645561336698,23.0847,85.968,85.872,3.04552788]
["bitfinex","SOLUSD",1645561336901,23.0847,85.968,85.88,34.2345]
["bitfinex","SOLUSD",1645561337126,19.54150234,85.967,85.88,34.2345]
["bitfinex","SOLUSD",1645561337397,135.94150234,85.967,85.88,16.76]
["bitfinex","SOLUSD",1645561337599,116.4,85.965,85.88,16.76]
["bitfinex","SOLUSD",1645561337801,17.4737,85.96,85.88,16.76]
["bitfinex","SOLUSD",1645561337998,28.8102,85.966,85.873,23.7385]
["bitfinex","SOLUSD",1645561337999,122.219,85.959,85.873,23.7385]
["bitfinex","SOLUSD",1645561338600,5.0,85.957,85.872,24.1916]
["bitfinex","SOLUSD",1645561338801,5.819,85.956,85.872,24.1916]
["bitfinex","SOLUSD",1645561339203,17.4814,85.94,85.872,24.1916]
["bitfinex","SOLUSD",1645561339406,8.37109565,85.939,85.872,24.1916]
["bitfinex","SOLUSD",1645561340105,23.6783,85.948,85.872,24.1916]
["bitfinex","SOLUSD",1645561340305,17.4801,85.93,85.872,24.1916]
["bitfinex","SOLUSD",1645561341106,20.36344631,85.929,85.872,24.1916]
["bitfinex","SOLUSD",1645561341308,17.4822,85.92,85.872,24.1916]
["bitfinex","SOLUSD",1645561341511,17.4822,85.92,85.871,40.57454187]
["bitfinex","SOLUSD",1645561341809,17.4822,85.92,85.861,22.935]
["bitfinex","SOLUSD",1645561343014,17.4822,85.92,85.86,16.76]
["bitfinex","SOLUSD",1645561343215,17.4887,85.9,85.842,24.5182]
["bitfinex","SOLUSD",1645561343417,116.4,85.899,85.842,24.5182]
["bitfinex","SOLUSD",1645561343615,116.4,85.899,85.812,23.3041]
["bitfinex","SOLUSD",1645561344014,116.4,85.897,85.827,51.07788647]
["bitfinex","SOLUSD",1645561344417,17.4908,85.89,85.827,51.07788647]
["bitfinex","SOLUSD",1645561346237,17.4908,85.89,85.82,16.76]
["bitfinex","SOLUSD",1645561346636,116.4,85.889,85.813,23.4863]
["bitfinex","SOLUSD",1645561346838,17.4957,85.88,85.813,23.4863]
["bitfinex","SOLUSD",1645561347241,17.4957,85.88,85.827,54.26350482]
["bitfinex","SOLUSD",1645561349339,5.0,85.877,85.79,16.76]
["bitfinex","SOLUSD",1645561349539,3.04552788,85.879,85.727,454.42743714]
["bitfinex","SOLUSD",1645561349540,17.4985,85.86,85.76,16.76]
["bitfinex","SOLUSD",1645561349744,23.4541,85.859,85.761,45.951]
["bitfinex","SOLUSD",1645561350341,5.825,85.858,85.762,51.24166269]
["bitfinex","SOLUSD",1645561350541,17.4977,85.84,85.77,133.8972]
["bitfinex","SOLUSD",1645561350740,17.4977,85.84,85.78,16.76]
["bitfinex","SOLUSD",1645561351541,17.4977,85.84,85.78,19.80552788]
["bitfinex","SOLUSD",1645561351941,17.4977,85.84,85.78,16.76]
["bitfinex","SOLUSD",1645561352943,17.5025,85.83,85.78,16.76]
["bitfinex","SOLUSD",1645561353145,17.5025,85.83,85.762,48.19613481]
["bitfinex","SOLUSD",1645561353747,17.5025,85.83,85.726,132.80282668]
["bitfinex","SOLUSD",1645561353748,119.44552788,85.829,85.73,3.04552788]
["bitfinex","SOLUSD",1645561353945,5.0,85.827,85.73,19.80552788]
["bitfinex","SOLUSD",1645561354144,203.5176151,85.829,85.721,23.1602]
["bitfinex","SOLUSD",1645561354145,5.0,85.807,85.721,23.1602]
["bitfinex","SOLUSD",1645561354545,116.4,85.805,85.721,23.1602]
["bitfinex","SOLUSD",1645561354848,10.43671579,85.806,85.722,47.5887364]
["bitfinex","SOLUSD",1645561355046,116.4,85.799,85.7,16.76]
["bitfinex","SOLUSD",1645561355245,17.5118,85.79,85.7,16.26]
["bitfinex","SOLUSD",1645561355650,5.831,85.789,85.7,16.26]
["bitfinex","SOLUSD",1645561355873,17.5118,85.79,85.7,19.30552788]
["bitfinex","SOLUSD",1645561356053,17.5118,85.79,85.701,65.74903741]
["bitfinex","SOLUSD",1645561356452,17.5118,85.79,85.702,23.66722711]
["bitfinex","SOLUSD",1645561356654,17.5118,85.79,85.703,5.831]
["bitfinex","SOLUSD",1645561356849,17.5118,85.79,85.703,3.04552788]
["bitfinex","SOLUSD",1645561357052,17.5118,85.79,85.702,20.62169923]
["bitfinex","SOLUSD",1645561357252,17.5118,85.79,85.71,17.5072]
["bitfinex","SOLUSD",1645561357451,17.5118,85.79,85.72,16.76]
["bitfinex","SOLUSD",1645561357649,17.5118,85.79,85.71,16.76]
["bitfinex","SOLUSD",1645561358651,17.5118,85.79,85.711,3.04552788]
["bitfinex","SOLUSD",1645561359049,17.5118,85.79,85.71,16.76]
["bitfinex","SOLUSD",1645561362554,17.5135,85.77,85.71,16.76]
["bitfinex","SOLUSD",1645561362755,3.44321214,85.769,85.71,16.76]
["bitfinex","SOLUSD",1645561363254,58.3782,85.78,85.71,16.76]
["bitfinex","SOLUSD",1645561363451,24.1722,85.789,85.71,16.76]
["bitfinex","SOLUSD",1645561364254,21.44294219,85.788,85.71,16.76]
["bitfinex","SOLUSD",1645561365053,17.5087,85.79,85.711,3.04552788]
["bitfinex","SOLUSD",1645561365658,17.5087,85.79,85.71,16.76]
["bitfinex","SOLUSD",1645561365855,17.5087,85.79,85.71,34.3051]
["bitfinex","SOLUSD",1645561366055,17.5087,85.79,85.71,16.76]
["bitfinex","SOLUSD",1645561366256,17.5087,85.79,85.71,34.2663]
["bitfinex","SOLUSD",1645561366657,17.5087,85.79,85.71,16.76]
["bitfinex","SOLUSD",1645561367964,17.5123,85.77,85.71,16.76]
["bitfinex","SOLUSD",1645561368161,116.4,85.797,85.71,16.76]
["bitfinex","SOLUSD",1645561368162,5.831,85.796,85.71,16.76]
["bitfinex","SOLUSD",1645561368362,5.831,85.807,85.71,16.76]
["bitfinex","SOLUSD",1645561368563,5.83,85.815,85.71,16.76]
["bitfinex","SOLUSD",1645561368760,5.83,85.815,85.71,133.16]
["bitfinex","SOLUSD",1645561369161,17.5079,85.79,85.71,150.6679]
["bitfinex","SOLUSD",1645561370570,17.5051,85.8,85.71,168.4352]
["bitfinex","SOLUSD",1645561370765,17.5051,85.8,85.712,116.4]
["bitfinex","SOLUSD",1645561371194,17.5051,85.8,85.711,5.83]
["bitfinex","SOLUSD",1645561371394,23.6369,85.816,85.727,40.65982802]
["bitfinex","SOLUSD",1645561371395,116.4,85.798,85.727,40.65982802]
["bitfinex","SOLUSD",1645561371585,116.4,85.798,85.71,16.76]
["bitfinex","SOLUSD",1645561371786,116.4,85.779,85.705,24.4443]
["bitfinex","SOLUSD",1645561371987,116.4,85.787,85.705,24.4443]
["bitfinex","SOLUSD",1645561372186,28.7104,85.786,85.705,24.4443]
["bitfinex","SOLUSD",1645561372386,22.8794,85.786,85.705,24.4443]
["bitfinex","SOLUSD",1645561372586,22.8794,85.786,85.706,51.29447842]
["bitfinex","SOLUSD",1645561372787,17.5159,85.76,85.706,51.29447842]
["bitfinex","SOLUSD",1645561373987,17.5159,85.76,85.705,24.4443]
["bitfinex","SOLUSD",1645561374387,17.5159,85.76,85.693,24.3082]
["bitfinex","SOLUSD",1645561374588,5.832,85.775,85.693,24.3082]
["bitfinex","SOLUSD",1645561374589,17.5179,85.74,85.693,24.3082]
["bitfinex","SOLUSD",1645561374790,17.5179,85.74,85.69,16.76]
["bitfinex","SOLUSD",1645561374987,17.5179,85.74,85.691,39.48282788]
["bitfinex","SOLUSD",1645561376088,17.5149,85.75,85.691,39.48282788]
["bitfinex","SOLUSD",1645561376689,17.4969,85.778,85.691,39.48282788]
["bitfinex","SOLUSD",1645561376889,58.3799,85.78,85.692,24.1319]
["bitfinex","SOLUSD",1645561377289,17.5108,85.77,85.692,24.1319]
["bitfinex","SOLUSD",1645561377691,17.5108,85.77,85.7,17.5108]
["bitfinex","SOLUSD",1645561377891,17.5108,85.77,85.7,34.2708]
["bitfinex","SOLUSD",1645561380196,17.5108,85.77,85.7,16.76]
["bitfinex","SOLUSD",1645561381193,17.5108,85.77,85.7,34.2714]
["bitfinex","SOLUSD",1645561381794,17.5108,85.77,85.7,16.76]
["bitfinex","SOLUSD",1645561382395,17.5158,85.75,85.7,16.76]
["bitfinex","SOLUSD",1645561382598,116.4,85.749,85.661,3.04552788]
["bitfinex","SOLUSD",1645561382795,139.5297,85.749,85.666,22.6262]
["bitfinex","SOLUSD",1645561382996,139.5297,85.749,85.66,16.76]
["bitfinex","SOLUSD",1645561382997,148.40822788,85.749,85.64,16.76]
["bitfinex","SOLUSD",1645561383299,116.4,85.747,85.642,22.6262]
["bitfinex","SOLUSD",1645561383494,116.4,85.745,85.643,41.04081223]
["bitfinex","SOLUSD",1645561383895,116.4,85.743,85.643,41.04081223]
["bitfinex","SOLUSD",1645561384107,17.5221,85.73,85.643,41.04081223]
["bitfinex","SOLUSD",1645561384298,30.86654922,85.744,85.644,116.4]
["bitfinex","SOLUSD",1645561384496,5.833,85.776,85.644,126.23773936]
["bitfinex","SOLUSD",1645561384697,5.833,85.78,85.651,116.4]
["bitfinex","SOLUSD",1645561384901,24.8064,85.799,85.661,116.4]
["bitfinex","SOLUSD",1645561384902,1.64043372,85.795,85.661,116.4]
["bitfinex","SOLUSD",1645561385198,26.82092379,85.794,85.69,209.54]
["bitfinex","SOLUSD",1645561385396,26.82092379,85.794,85.7,16.76]
["bitfinex","SOLUSD",1645561385397,17.5091,85.78,85.7,16.76]
["bitfinex","SOLUSD",1645561385596,17.5091,85.78,85.701,52.94661334]
["bitfinex","SOLUSD",1645561385997,23.0026,85.779,85.701,52.94661334]
["bitfinex","SOLUSD",1645561386700,23.0026,85.779,85.702,22.9527]
["bitfinex","SOLUSD",1645561387200,23.0026,85.779,85.703,3.04552788]
["bitfinex","SOLUSD",1645561388002,23.0026,85.779,85.71,17.5093]
["bitfinex","SOLUSD",1645561388202,23.0026,85.779,85.72,16.76]
["bitfinex","SOLUSD",1645561389105,17.5112,85.77,85.72,16.76]
["bitfinex","SOLUSD",1645561389904,23.0026,85.779,85.72,16.76]
["bitfinex","SOLUSD",1645561392207,17.5111,85.77,85.72,16.76]
["bitfinex","SOLUSD",1645561393814,17.5111,85.77,85.702,22.9527]
["bitfinex","SOLUSD",1645561394014,17.5111,85.77,85.706,3.04552788]
["bitfinex","SOLUSD",1645561394214,23.0026,85.779,85.72,16.76]
["bitfinex","SOLUSD",1645561394614,23.0026,85.779,85.721,39.71574965]
["bitfinex","SOLUSD",1645561396216,17.5107,85.77,85.721,39.71574965]
["bitfinex","SOLUSD",1645561396718,58.3647,85.8,85.721,39.71574965]
["bitfinex","SOLUSD",1645561396719,1.64043372,85.808,85.721,39.71574965]
["bitfinex","SOLUSD",1645561396919,24.3593,85.814,85.722,26.18422788]
["bitfinex","SOLUSD",1645561397618,25.25324053,85.797,85.722,26.18422788]
["bitfinex","SOLUSD",1645561398018,17.5057,85.8,85.722,26.18422788]
["bitfinex","SOLUSD",1645561398219,24.3593,85.814,85.723,119.44552788]
["bitfinex","SOLUSD",1645561398422,24.3593,85.814,85.731,116.4]
["bitfinex","SOLUSD",1645561398721,24.3593,85.814,85.741,116.4]
["bitfinex","SOLUSD",1645561398920,24.3593,85.814,85.74,16.76]
["bitfinex","SOLUSD",1645561398921,17.5027,85.82,85.74,243.8009]
["bitfinex","SOLUSD",1645561399119,37.5160882,85.82,85.742,3.04552788]
["bitfinex","SOLUSD",1645561399721,37.5160882,85.82,85.743,24.394]
["bitfinex","SOLUSD",1645561400122,37.5160882,85.82,85.744,3.04552788]
["bitfinex","SOLUSD",1645561401821,37.5160882,85.82,85.743,24.394]
["bitfinex","SOLUSD",1645561402023,28.852,85.819,85.743,24.394]
["bitfinex","SOLUSD",1645561402322,17.5063,85.8,85.743,24.394]
["bitfinex","SOLUSD",1645561402923,1.64043372,85.826,85.744,3.04552788]
["bitfinex","SOLUSD",1645561403121,1.64043372,85.831,85.744,3.04552788]
["bitfinex","SOLUSD",1645561403323,17.5002,85.83,85.744,3.04552788]
["bitfinex","SOLUSD",1645561403923,24.53764523,85.829,85.75,17.5002]
["bitfinex","SOLUSD",1645561404122,24.53764523,85.829,85.76,16.76]
["bitfinex","SOLUSD",1645561404942,25.12823372,85.834,85.76,16.76]
["bitfinex","SOLUSD",1645561405143,23.4878,85.834,85.76,16.76]
["bitfinex","SOLUSD",1645561405340,17.502,85.82,85.76,16.76]
["bitfinex","SOLUSD",1645561406444,17.4991,85.83,85.76,34.2596]
["bitfinex","SOLUSD",1645561406641,17.4991,85.83,85.761,24.5463]
["bitfinex","SOLUSD",1645561409644,17.4991,85.83,85.77,17.4977]
["bitfinex","SOLUSD",1645561409844,23.4878,85.834,85.78,16.76]
["bitfinex","SOLUSD",1645561410244,17.4954,85.84,85.781,119.44552788]
["bitfinex","SOLUSD",1645561410444,1.64043372,85.862,85.781,119.44552788]
["bitfinex","SOLUSD",1645561410445,1.64043372,85.862,85.791,116.4]
["bitfinex","SOLUSD",1645561410645,5.6,85.91,85.82,17.4867]
["bitfinex","SOLUSD",1645561410646,1.64043372,85.876,85.82,17.4867]
["bitfinex","SOLUSD",1645561410844,27.56956482,85.888,85.83,16.76]
["bitfinex","SOLUSD",1645561410845,17.4883,85.88,85.83,16.76]
["bitfinex","SOLUSD",1645561412648,116.4,85.869,85.793,24.6542]
["bitfinex","SOLUSD",1645561412850,116.4,85.867,85.793,24.6542]
["bitfinex","SOLUSD",1645561413049,5.6,85.862,85.793,24.6542]
["bitfinex","SOLUSD",1645561413249,11.425,85.866,85.793,24.6542]
["bitfinex","SOLUSD",1645561413449,34.7648,85.866,85.793,24.6542]
["bitfinex","SOLUSD",1645561413649,28.9398,85.866,85.794,43.33897903]
["bitfinex","SOLUSD",1645561414651,145.3398,85.866,85.794,43.33897903]
["bitfinex","SOLUSD",1645561414850,17.4995,85.85,85.794,43.33897903]
["bitfinex","SOLUSD",1645561420261,17.4995,85.85,85.79,16.76]
["bitfinex","SOLUSD",1645561420466,17.4995,85.85,85.77,16.76]
["bitfinex","SOLUSD",1645561420663,23.8239,85.849,85.77,16.76]
["bitfinex","SOLUSD",1645561420861,17.4997,85.83,85.77,16.76]
["bitfinex","SOLUSD",1645561421261,22.16627279,85.829,85.741,24.8292]
["bitfinex","SOLUSD",1645561421466,5.0,85.827,85.714,23.4488]
["bitfinex","SOLUSD",1645561421662,122.228,85.828,85.714,23.4488]
["bitfinex","SOLUSD",1645561421663,116.4,85.825,85.714,23.4488]
["bitfinex","SOLUSD",1645561421864,116.4,85.799,85.714,23.4488]
["bitfinex","SOLUSD",1645561422063,116.4,85.797,85.714,23.4488]
["bitfinex","SOLUSD",1645561422263,122.23,85.796,85.714,23.4488]
["bitfinex","SOLUSD",1645561422464,5.7463252,85.795,85.715,44.41905437]
["bitfinex","SOLUSD",1645561422663,5.83,85.794,85.715,44.41905437]
["bitfinex","SOLUSD",1645561423263,17.5133,85.78,85.715,44.41905437]
["bitfinex","SOLUSD",1645561423465,5.6,85.778,85.715,44.41905437]
["bitfinex","SOLUSD",1645561423663,5.6,85.788,85.715,44.41905437]
["bitfinex","SOLUSD",1645561423863,5.6,85.792,85.701,23.5973]
["bitfinex","SOLUSD",1645561424065,116.4,85.79,85.7,16.76]
["bitfinex","SOLUSD",1645561424263,5.6,85.761,85.7,16.76]
["bitfinex","SOLUSD",1645561424467,17.5134,85.76,85.702,3.04552788]
["bitfinex","SOLUSD",1645561424864,17.5134,85.76,85.703,45.58607357]
["bitfinex","SOLUSD",1645561425265,17.5134,85.76,85.704,3.04552788]
["bitfinex","SOLUSD",1645561425464,5.6,85.768,85.71,17.5097]
["bitfinex","SOLUSD",1645561425665,5.6,85.769,85.71,34.2697]
["bitfinex","SOLUSD",1645561425865,5.6,85.769,85.711,3.04552788]
["bitfinex","SOLUSD",1645561426065,5.6,85.769,85.711,119.44552788]
["bitfinex","SOLUSD",1645561426265,5.6,85.791,85.711,126.37552788]
["bitfinex","SOLUSD",1645561426467,5.6,85.791,85.713,116.4]
["bitfinex","SOLUSD",1645561426868,5.6,85.791,85.715,116.4]
["bitfinex","SOLUSD",1645561427071,5.6,85.791,85.73,16.76]
["bitfinex","SOLUSD",1645561427367,5.6,85.791,85.731,54.41459644]
["bitfinex","SOLUSD",1645561427569,5.6,85.791,85.731,57.46012432]
["bitfinex","SOLUSD",1645561427768,5.6,85.791,85.732,3.04552788]
["bitfinex","SOLUSD",1645561427968,5.6,85.791,85.74,17.5021]
["bitfinex","SOLUSD",1645561428168,5.6,85.791,85.75,16.76]
["bitfinex","SOLUSD",1645561431599,5.6,85.791,85.731,54.41459644]
["bitfinex","SOLUSD",1645561431600,17.5044,85.79,85.731,54.41459644]
["bitfinex","SOLUSD",1645561431798,5.6,85.789,85.731,54.41459644]
["bitfinex","SOLUSD",1645561432598,17.5084,85.78,85.731,54.41459644]
["bitfinex","SOLUSD",1645561432799,5.6,85.772,85.731,54.41459644]
["bitfinex","SOLUSD",1645561432999,5.6,85.779,85.731,54.41459644]
["bitfinex","SOLUSD",1645561433798,17.5087,85.77,85.731,54.41459644]
["bitfinex","SOLUSD",1645561434201,5.6,85.779,85.731,54.41459644]
["bitfinex","SOLUSD",1645561434398,5.6,85.791,85.731,54.41459644]
["bitfinex","SOLUSD",1645561435199,17.505,85.79,85.731,54.41459644]
["bitfinex","SOLUSD",1645561440307,23.105,85.79,85.731,54.41459644]
["bitfinex","SOLUSD",1645561440616,17.5127,85.77,85.71,16.76]
["bitfinex","SOLUSD",1645561440807,17.5127,85.77,85.7,16.76]
["bitfinex","SOLUSD",1645561441006,24.5317,85.769,85.7,16.76]
["bitfinex","SOLUSD",1645561441207,5.6,85.76,85.7,16.76]
["bitfinex","SOLUSD",1645561441406,2.96146598,85.767,85.701,41.98728112]
["bitfinex","SOLUSD",1645561441609,5.6,85.748,85.701,41.98728112]
["bitfinex","SOLUSD",1645561441807,5.6,85.748,85.68,16.76]
["bitfinex","SOLUSD",1645561442006,5.6,85.727,85.66,16.76]
["bitfinex","SOLUSD",1645561442206,5.6,85.714,85.651,24.7119]
["bitfinex","SOLUSD",1645561442406,5.6,85.724,85.651,24.7119]
["bitfinex","SOLUSD",1645561442609,5.6,85.757,85.66,16.76]
["bitfinex","SOLUSD",1645561442807,17.522,85.72,85.689,47.23424839]
["bitfinex","SOLUSD",1645561443308,5.832,85.756,85.689,47.23424839]
["bitfinex","SOLUSD",1645561443511,5.6,85.726,85.689,47.23424839]
["bitfinex","SOLUSD",1645561443707,11.432,85.766,85.689,47.23424839]
["bitfinex","SOLUSD",1645561443909,5.6,85.766,85.689,47.23424839]
["bitfinex","SOLUSD",1645561444108,17.5144,85.74,85.69,17.5139]
["bitfinex","SOLUSD",1645561444308,5.6,85.738,85.69,17.5139]
["bitfinex","SOLUSD",1645561444510,5.6,85.739,85.69,17.5139]
["bitfinex","SOLUSD",1645561444708,5.6,85.739,85.68,16.76]
["bitfinex","SOLUSD",1645561445010,5.6,85.728,85.68,16.76]
["bitfinex","SOLUSD",1645561445210,1.64043372,85.785,85.68,16.76]
["bitfinex","SOLUSD",1645561445211,5.6,85.717,85.68,16.76]
["bitfinex","SOLUSD",1645561445409,5.6,85.719,85.68,16.76]
["bitfinex","SOLUSD",1645561445607,5.6,85.719,85.689,116.4]
["bitfinex","SOLUSD",1645561445809,5.6,85.767,85.68,16.76]
["bitfinex","SOLUSD",1645561446107,5.832,85.766,85.68,16.76]
["bitfinex","SOLUSD",1645561446310,5.6,85.768,85.7,16.76]
["bitfinex","SOLUSD",1645561446510,5.6,85.778,85.7,16.76]
["bitfinex","SOLUSD",1645561446808,5.6,85.778,85.702,116.4]
["bitfinex","SOLUSD",1645561447009,5.6,85.797,85.702,116.4]
["bitfinex","SOLUSD",1645561447309,17.5068,85.78,85.72,17.507]
["bitfinex","SOLUSD",1645561447507,5.6,85.767,85.72,73.54673803]
["bitfinex","SOLUSD",1645561447710,5.6,85.795,85.72,73.54673803]
["bitfinex","SOLUSD",1645561448208,23.9355,85.798,85.72,73.54673803]
["bitfinex","SOLUSD",1645561448209,5.6,85.797,85.72,73.54673803]
["bitfinex","SOLUSD",1645561448410,11.43,85.797,85.72,73.54673803]
["bitfinex","SOLUSD",1645561448913,23.37512811,85.796,85.72,73.54673803]
["bitfinex","SOLUSD",1645561449109,5.6,85.773,85.72,73.54673803]
["bitfinex","SOLUSD",1645561449308,5.6,85.779,85.72,73.54673803]
["bitfinex","SOLUSD",1645561449510,5.6,85.779,85.721,116.4]
["bitfinex","SOLUSD",1645561449709,5.6,85.806,85.74,17.5026]
["bitfinex","SOLUSD",1645561449913,5.6,85.808,85.75,16.76]
["bitfinex","SOLUSD",1645561450312,5.6,85.787,85.75,16.76]
["bitfinex","SOLUSD",1645561450510,31.33185997,85.809,85.75,16.76]
["bitfinex","SOLUSD",1645561450911,5.828,85.808,85.73,16.76]
["bitfinex","SOLUSD",1645561451114,5.6,85.761,85.722,22.6035]
["bitfinex","SOLUSD",1645561451311,7.46843372,85.808,85.72,16.76]
["bitfinex","SOLUSD",1645561451312,5.6,85.754,85.72,16.76]
["bitfinex","SOLUSD",1645561451511,2.18073802,85.774,85.721,49.18468281]
["bitfinex","SOLUSD",1645561451714,5.6,85.751,85.721,49.18468281]
["bitfinex","SOLUSD",1645561451911,5.6,85.773,85.721,49.18468281]
["bitfinex","SOLUSD",1645561452314,17.5118,85.76,85.721,49.18468281]
["bitfinex","SOLUSD",1645561452510,5.6,85.744,85.721,49.18468281]
["bitfinex","SOLUSD",1645561453510,17.5093,85.77,85.721,49.18468281]
["bitfinex","SOLUSD",1645561453711,5.6,85.753,85.721,49.18468281]
["bitfinex","SOLUSD",1645561453913,5.6,85.769,85.721,49.18468281]
["bitfinex","SOLUSD",1645561454114,5.6,85.789,85.721,49.18468281]
["bitfinex","SOLUSD",1645561454313,5.6,85.789,85.731,116.4]
["bitfinex","SOLUSD",1645561454513,5.6,85.801,85.74,16.76]
["bitfinex","SOLUSD",1645561454713,5.6,85.786,85.74,16.76]
["bitfinex","SOLUSD",1645561454914,1.64043372,85.814,85.74,16.76]
["bitfinex","SOLUSD",1645561455117,5.6,85.775,85.74,16.76]
["bitfinex","SOLUSD",1645561455313,5.6,85.813,85.74,16.76]
["bitfinex","SOLUSD",1645561455515,5.6,85.814,85.74,16.76]
["bitfinex","SOLUSD",1645561456215,17.5032,85.8,85.75,17.5016]
["bitfinex","SOLUSD",1645561456414,17.5032,85.8,85.751,49.00999049]
["bitfinex","SOLUSD",1645561456615,5.6,85.774,85.751,49.00999049]
["bitfinex","SOLUSD",1645561456815,5.6,85.799,85.752,116.4]
["bitfinex","SOLUSD",1645561457014,5.6,85.794,85.76,16.76]
["bitfinex","SOLUSD",1645561457513,17.4994,85.82,85.76,34.2596]
["bitfinex","SOLUSD",1645561458515,5.6,85.81,85.76,34.2596]
["bitfinex","SOLUSD",1645561458716,5.6,85.819,85.76,34.2596]
["bitfinex","SOLUSD",1645561460920,5.6,85.819,85.77,17.4955]
["bitfinex","SOLUSD",1645561461134,5.6,85.789,85.78,16.76]
["bitfinex","SOLUSD",1645561461336,5.6,85.839,85.781,0.52236145]
["bitfinex","SOLUSD",1645561461536,5.6,85.817,85.781,0.52236145]
["bitfinex","SOLUSD",1645561461727,5.6,85.839,85.781,0.52236145]
["bitfinex","SOLUSD",1645561461927,5.6,85.839,85.781,42.86556498]
["bitfinex","SOLUSD",1645561463230,5.6,85.839,85.781,60.58886498]
["bitfinex","SOLUSD",1645561463828,5.6,85.839,85.782,116.4]
["bitfinex","SOLUSD",1645561464028,5.6,85.838,85.791,116.4]
["bitfinex","SOLUSD",1645561464230,5.6,85.869,85.8,16.76]
["bitfinex","SOLUSD",1645561464528,5.6,85.843,85.8,16.76]
["bitfinex","SOLUSD",1645561464731,30.5585,85.875,85.8,16.76]
["bitfinex","SOLUSD",1645561464930,22.15467333,85.874,85.8,16.76]
["bitfinex","SOLUSD",1645561465130,5.6,85.84,85.8,16.76]
["bitfinex","SOLUSD",1645561465334,5.6,85.849,85.8,16.76]
["bitfinex","SOLUSD",1645561466430,17.4941,85.84,85.8,16.76]
["bitfinex","SOLUSD",1645561466831,5.6,85.823,85.8,16.76]
["bitfinex","SOLUSD",1645561467030,5.6,85.847,85.8,16.76]
["bitfinex","SOLUSD",1645561467430,5.6,85.847,85.78,16.76]
["bitfinex","SOLUSD",1645561467630,17.4955,85.83,85.78,16.76]
["bitfinex","SOLUSD",1645561467832,5.6,85.822,85.78,16.76]
["bitfinex","SOLUSD",1645561468033,5.6,85.829,85.78,16.76]
["bitfinex","SOLUSD",1645561468533,5.6,85.829,85.781,53.45154787]
["bitfinex","SOLUSD",1645561468732,5.6,85.829,85.78,16.76]
["bitfinex","SOLUSD",1645561468933,17.498,85.82,85.761,23.9255]
["bitfinex","SOLUSD",1645561469134,5.6,85.81,85.761,23.9255]
["bitfinex","SOLUSD",1645561469534,116.4,85.851,85.761,23.9255]
["bitfinex","SOLUSD",1645561469733,5.6,85.797,85.761,23.9255]
["bitfinex","SOLUSD",1645561469934,116.4,85.847,85.762,40.9931564]
["bitfinex","SOLUSD",1645561470134,58.3409,85.82,85.762,40.9931564]
["bitfinex","SOLUSD",1645561470335,5.6,85.797,85.762,40.9931564]
["bitfinex","SOLUSD",1645561470535,5.6,85.819,85.762,40.9931564]
["bitfinex","SOLUSD",1645561471738,17.5011,85.81,85.762,40.9931564]
["bitfinex","SOLUSD",1645561471937,5.6,85.785,85.762,40.9931564]
["bitfinex","SOLUSD",1645561472236,5.6,85.794,85.762,40.9931564]
["bitfinex","SOLUSD",1645561472436,5.6,85.809,85.762,40.9931564]
["bitfinex","SOLUSD",1645561473441,5.6,85.809,85.763,116.4]
["bitfinex","SOLUSD",1645561473741,5.6,85.798,85.763,119.44552788]
["bitfinex","SOLUSD",1645561473938,5.6,85.815,85.764,3.04552788]
["bitfinex","SOLUSD",1645561474140,5.6,85.846,85.771,116.4]
["bitfinex","SOLUSD",1645561474345,17.4935,85.84,85.78,16.76]
["bitfinex","SOLUSD",1645561474742,17.4935,85.84,85.78,19.80552788]
["bitfinex","SOLUSD",1645561474946,17.4935,85.84,85.781,116.4]
["bitfinex","SOLUSD",1645561475145,5.6,85.814,85.79,17.4923]
["bitfinex","SOLUSD",1645561475344,5.6,85.839,85.8,16.76]
["bitfinex","SOLUSD",1645561476246,17.4951,85.83,85.8,16.76]
["bitfinex","SOLUSD",1645561476444,5.6,85.804,85.8,16.76]
["bitfinex","SOLUSD",1645561476647,5.6,85.829,85.801,0.52236145]
["bitfinex","SOLUSD",1645561477447,17.4974,85.82,85.801,0.52236145]
["bitfinex","SOLUSD",1645561477846,17.4974,85.82,85.8,16.76]
["bitfinex","SOLUSD",1645561478146,23.0974,85.82,85.8,16.76]
["bitfinex","SOLUSD",1645561478346,23.0974,85.82,85.782,52.2813541]
["bitfinex","SOLUSD",1645561481258,5.6,85.82,85.782,52.2813541]
["bitfinex","SOLUSD",1645561482557,17.497,85.82,85.78,16.76]
["bitfinex","SOLUSD",1645561482858,5.6,85.789,85.78,16.76]
["bitfinex","SOLUSD",1645561483057,5.6,85.835,85.781,0.52236145]
["bitfinex","SOLUSD",1645561483257,5.6,85.838,85.781,0.52236145]
["bitfinex","SOLUSD",1645561483457,17.4978,85.82,85.781,0.52236145]
["bitfinex","SOLUSD",1645561483659,5.6,85.838,85.781,0.52236145]
["bitfinex","SOLUSD",1645561483857,5.6,85.838,85.781,39.76320161]
["bitfinex","SOLUSD",1645561484357,5.6,85.838,85.782,3.04552788]
["bitfinex","SOLUSD",1645561484557,5.6,85.838,85.782,119.44552788]
["bitfinex","SOLUSD",1645561484959,5.6,85.838,85.783,3.04552788]
["bitfinex","SOLUSD",1645561485458,5.6,85.838,85.782,116.4]
["bitfinex","SOLUSD",1645561485658,17.4953,85.83,85.782,116.4]
["bitfinex","SOLUSD",1645561485858,5.6,85.793,85.782,116.4]
["bitfinex","SOLUSD",1645561486059,5.6,85.829,85.782,116.4]
["bitfinex","SOLUSD",1645561486959,5.6,85.829,85.781,39.76320161]
["bitfinex","SOLUSD",1645561488267,5.6,85.829,85.782,119.44552788]
["bitfinex","SOLUSD",1645561488569,5.6,85.851,85.783,3.04552788]
["bitfinex","SOLUSD",1645561488769,5.6,85.852,85.783,3.04552788]
["bitfinex","SOLUSD",1645561488967,5.6,85.817,85.783,3.04552788]
["bitfinex","SOLUSD",1645561489168,5.6,85.856,85.783,3.04552788]
["bitfinex","SOLUSD",1645561489367,1.64043372,85.863,85.783,3.04552788]
["bitfinex","SOLUSD",1645561489368,17.4892,85.86,85.791,116.4]
["bitfinex","SOLUSD",1645561489568,5.6,85.823,85.8,16.76]
["bitfinex","SOLUSD",1645561489868,5.6,85.859,85.801,116.4]
["bitfinex","SOLUSD",1645561490270,5.6,85.859,85.8,16.76]
["bitfinex","SOLUSD",1645561490676,5.6,85.859,85.801,116.4]
["bitfinex","SOLUSD",1645561491072,5.6,85.859,85.802,3.04552788]
["bitfinex","SOLUSD",1645561492075,17.491,85.85,85.8,33.857]
["bitfinex","SOLUSD",1645561492273,5.6,85.821,85.8,33.857]
["bitfinex","SOLUSD",1645561492474,17.491,85.85,85.8,33.857]
["bitfinex","SOLUSD",1645561492475,5.6,85.849,85.8,33.857]
["bitfinex","SOLUSD",1645561493075,5.6,85.849,85.801,3.04552788]
["bitfinex","SOLUSD",1645561493274,17.4899,85.86,85.81,17.4877]
["bitfinex","SOLUSD",1645561493476,5.6,85.821,85.811,47.30414126]
["bitfinex","SOLUSD",1645561493675,5.6,85.868,85.812,0.52236145]
["bitfinex","SOLUSD",1645561495677,17.4888,85.86,85.812,0.52236145]
["bitfinex","SOLUSD",1645561496581,23.0888,85.86,85.812,0.52236145]
["bitfinex","SOLUSD",1645561496778,1.64043372,85.859,85.812,0.52236145]
["bitfinex","SOLUSD",1645561496978,17.4936,85.85,85.812,0.52236145]
["bitfinex","SOLUSD",1645561497178,23.0936,85.85,85.812,0.52236145]
["bitfinex","SOLUSD",1645561498080,3.04552788,85.849,85.77,16.76]
["bitfinex","SOLUSD",1645561498280,17.5003,85.83,85.761,24.7855]
["bitfinex","SOLUSD",1645561498486,17.5003,85.83,85.762,49.7333809]
["bitfinex","SOLUSD",1645561498679,17.5003,85.83,85.77,17.4964]
["bitfinex","SOLUSD",1645561499280,5.6,85.776,85.77,17.4964]
["bitfinex","SOLUSD",1645561499482,5.6,85.786,85.771,0.52236145]
["bitfinex","SOLUSD",1645561499682,17.4972,85.82,85.786,0.03551277]
["bitfinex","SOLUSD",1645561499884,23.0972,85.82,85.786,0.03551277]
["bitfinex","SOLUSD",1645561500881,5.6,85.82,85.786,0.03551277]
["bitfinex","SOLUSD",1645561501284,28.7203,85.829,85.786,0.03551277]
["bitfinex","SOLUSD",1645561501781,17.497,85.82,85.786,0.03551277]
["bitfinex","SOLUSD",1645561501982,30.8183,85.819,85.786,0.03551277]
["bitfinex","SOLUSD",1645561502181,39.46382788,85.819,85.786,0.03551277]
["bitfinex","SOLUSD",1645561502582,3.04552788,85.818,85.786,0.03551277]
["bitfinex","SOLUSD",1645561502782,5.6,85.818,85.786,0.03551277]
["bitfinex","SOLUSD",1645561504085,5.6,85.839,85.786,0.03551277]
["bitfinex","SOLUSD",1645561504286,5.6,85.839,85.79,16.76]
["bitfinex","SOLUSD",1645561505084,5.6,85.839,85.79,34.2526]
["bitfinex","SOLUSD",1645561506587,5.6,85.839,85.79,51.4629]
["bitfinex","SOLUSD",1645561506786,17.4952,85.83,85.79,16.76]
["bitfinex","SOLUSD",1645561507191,17.4952,85.83,85.786,0.03551277]
["bitfinex","SOLUSD",1645561507387,23.0952,85.83,85.786,0.03551277]
["bitfinex","SOLUSD",1645561507588,5.6,85.83,85.786,3.08104065]
["bitfinex","SOLUSD",1645561507788,5.6,85.843,85.8,16.76]
["bitfinex","SOLUSD",1645561507993,5.6,85.856,85.801,47.65469393]
["bitfinex","SOLUSD",1645561508188,5.6,85.859,85.801,50.70022181]
["bitfinex","SOLUSD",1645561508389,5.6,85.859,85.801,47.65469393]
["bitfinex","SOLUSD",1645561509888,17.4887,85.86,85.801,47.65469393]
["bitfinex","SOLUSD",1645561511290,17.4887,85.86,85.81,17.4886]
["bitfinex","SOLUSD",1645561512792,5.6,85.862,85.81,17.4886]
["bitfinex","SOLUSD",1645561513191,5.6,85.862,85.81,34.2486]
["bitfinex","SOLUSD",1645561513413,5.6,85.866,85.81,34.2486]
["bitfinex","SOLUSD",1645561513592,5.6,85.867,85.81,34.2486]
["bitfinex","SOLUSD",1645561514298,17.4893,85.86,85.81,16.76]
["bitfinex","SOLUSD",1645561514493,17.4893,85.86,85.801,47.65469393]
["bitfinex","SOLUSD",1645561514692,23.0893,85.86,85.801,47.65469393]
["bitfinex","SOLUSD",1645561514893,1.64043372,85.857,85.78,16.76]
["bitfinex","SOLUSD",1645561515094,1.64043372,85.855,85.78,16.76]
["bitfinex","SOLUSD",1645561515294,1.64043372,85.854,85.78,16.76]
["bitfinex","SOLUSD",1645561515493,17.4967,85.84,85.78,16.76]
["bitfinex","SOLUSD",1645561515693,23.0967,85.84,85.78,16.76]
["bitfinex","SOLUSD",1645561515894,5.825,85.839,85.781,50.48836147]
["bitfinex","SOLUSD",1645561516095,11.425,85.839,85.781,50.48836147]
["bitfinex","SOLUSD",1645561516297,5.6,85.839,85.781,50.48836147]
["bitfinex","SOLUSD",1645561516696,17.4965,85.83,85.781,50.48836147]
["bitfinex","SOLUSD",1645561516899,23.0965,85.83,85.781,50.48836147]
["bitfinex","SOLUSD",1645561517098,23.0965,85.83,85.766,17.4104]
["bitfinex","SOLUSD",1645561517896,23.0965,85.83,85.771,116.4]
["bitfinex","SOLUSD",1645561518097,5.6,85.83,85.771,116.4]
["bitfinex","SOLUSD",1645561518696,5.6,85.83,85.773,116.4]
["bitfinex","SOLUSD",1645561518896,5.6,85.851,85.773,116.4]
["bitfinex","SOLUSD",1645561519297,17.493,85.84,85.78,17.4932]
["bitfinex","SOLUSD",1645561519499,17.493,85.84,85.79,16.76]
["bitfinex","SOLUSD",1645561520498,5.6,85.84,85.791,116.37477899]
["bitfinex","SOLUSD",1645561520699,5.6,85.84,85.791,119.42030687]
["bitfinex","SOLUSD",1645561520919,5.6,85.792,85.791,116.37477899]
["bitfinex","SOLUSD",1645561521100,5.6,85.794,85.792,3.04552788]
["bitfinex","SOLUSD",1645561521301,7.24043372,85.87,85.792,3.04552788]
["bitfinex","SOLUSD",1645561521502,7.24043372,85.87,85.794,116.37477899]
["bitfinex","SOLUSD",1645561521699,23.0876,85.87,85.801,116.37477899]
["bitfinex","SOLUSD",1645561521901,5.6,85.87,85.811,116.37477899]
["bitfinex","SOLUSD",1645561522102,5.6,85.877,85.821,116.37477899]
["bitfinex","SOLUSD",1645561522301,5.6,85.877,85.793,23.9482]
["bitfinex","SOLUSD",1645561522302,5.6,85.885,85.831,116.37477899]
["bitfinex","SOLUSD",1645561522601,5.6,85.887,85.831,116.37477899]
["bitfinex","SOLUSD",1645561522801,17.4832,85.89,85.84,17.4821]
["bitfinex","SOLUSD",1645561523007,17.4832,85.89,85.84,34.2421]
["bitfinex","SOLUSD",1645561523404,7.24043372,85.89,85.841,119.44552788]
["bitfinex","SOLUSD",1645561523604,5.6,85.89,85.841,119.44552788]
["bitfinex","SOLUSD",1645561523805,5.6,85.89,85.851,116.4]
["bitfinex","SOLUSD",1645561524006,5.6,85.905,85.86,16.76]
["bitfinex","SOLUSD",1645561524209,5.6,85.916,85.861,50.83193174]
["bitfinex","SOLUSD",1645561524409,1.64043372,85.915,85.862,116.4]
["bitfinex","SOLUSD",1645561524614,7.24043372,85.918,85.862,116.4]
["bitfinex","SOLUSD",1645561524810,5.6,85.918,85.871,116.4]
["bitfinex","SOLUSD",1645561525110,5.6,85.927,85.881,116.4]
["bitfinex","SOLUSD",1645561525311,5.6,85.931,85.881,116.4]
["bitfinex","SOLUSD",1645561525509,5.6,85.932,85.88,16.76]
["bitfinex","SOLUSD",1645561525911,7.24043372,85.932,85.88,16.76]
["bitfinex","SOLUSD",1645561526309,5.6,85.932,85.88,16.76]
["bitfinex","SOLUSD",1645561526509,5.6,85.932,85.861,50.83193174]
["bitfinex","SOLUSD",1645561526510,6.26171752,85.929,85.861,50.83193174]
["bitfinex","SOLUSD",1645561527009,1.64043372,85.927,85.861,50.83193174]
["bitfinex","SOLUSD",1645561527212,5.821,85.926,85.861,50.83193174]
["bitfinex","SOLUSD",1645561527411,11.421,85.926,85.861,50.83193174]
["bitfinex","SOLUSD",1645561527611,17.4819,85.91,85.86,16.76]
["bitfinex","SOLUSD",1645561527811,23.0819,85.91,85.84,16.76]
["bitfinex","SOLUSD",1645561528011,23.0098,85.909,85.84,16.76]
["bitfinex","SOLUSD",1645561528211,28.6098,85.909,85.84,16.76]
["bitfinex","SOLUSD",1645561528628,28.6098,85.909,85.841,46.8931241]
["bitfinex","SOLUSD",1645561529230,17.4846,85.89,85.841,46.8931241]
["bitfinex","SOLUSD",1645561529428,23.0846,85.89,85.841,46.8931241]
["bitfinex","SOLUSD",1645561530227,5.6,85.89,85.841,46.8931241]
["bitfinex","SOLUSD",1645561530427,5.6,85.907,85.841,46.8931241]
["bitfinex","SOLUSD",1645561530730,5.6,85.907,85.842,119.44552788]
["bitfinex","SOLUSD",1645561530928,5.6,85.853,85.842,119.44552788]
["bitfinex","SOLUSD",1645561531128,5.6,85.853,85.843,3.04552788]
["bitfinex","SOLUSD",1645561531328,5.6,85.918,85.844,0.52236145]
["bitfinex","SOLUSD",1645561531528,17.4793,85.91,85.844,0.52236145]
["bitfinex","SOLUSD",1645561531929,23.0793,85.91,85.844,0.52236145]
["bitfinex","SOLUSD",1645561532430,3.04552788,85.909,85.844,0.52236145]
["bitfinex","SOLUSD",1645561532627,17.487,85.89,85.844,0.52236145]
["bitfinex","SOLUSD",1645561532827,23.087,85.89,85.812,17.5122]
["bitfinex","SOLUSD",1645561533029,23.087,85.89,85.83,16.76]
["bitfinex","SOLUSD",1645561533228,2.43915466,85.889,85.83,16.76]
["bitfinex","SOLUSD",1645561533429,5.823,85.888,85.83,16.76]
["bitfinex","SOLUSD",1645561533728,17.4893,85.88,85.83,16.76]
["bitfinex","SOLUSD",1645561533929,23.0893,85.88,85.83,16.76]
["bitfinex","SOLUSD",1645561536531,5.6,85.88,85.83,16.76]
["bitfinex","SOLUSD",1645561536730,5.6,85.889,85.831,3.04552788]
["bitfinex","SOLUSD",1645561537534,17.4852,85.88,85.83,16.76]
["bitfinex","SOLUSD",1645561537831,23.0852,85.88,85.83,16.76]
["bitfinex","SOLUSD",1645561538034,23.0852,85.88,85.83,34.2941]
["bitfinex","SOLUSD",1645561538733,23.0852,85.88,85.83,16.76]
["bitfinex","SOLUSD",1645561541041,23.0852,85.88,85.83,34.2457]
["bitfinex","SOLUSD",1645561541734,5.6,85.88,85.831,119.44552788]
["bitfinex","SOLUSD",1645561541934,23.0837,85.89,85.831,119.44552788]
["bitfinex","SOLUSD",1645561542134,23.0837,85.89,85.832,3.04552788]
["bitfinex","SOLUSD",1645561542534,23.0837,85.89,85.83,16.76]
["bitfinex","SOLUSD",1645561543536,17.4891,85.88,85.83,16.76]
["bitfinex","SOLUSD",1645561545037,22.35466718,85.879,85.83,16.76]
["bitfinex","SOLUSD",1645561545239,17.4917,85.87,85.83,16.76]
["bitfinex","SOLUSD",1645561546239,23.0917,85.87,85.83,16.76]
["bitfinex","SOLUSD",1645561547846,23.0917,85.87,85.8,17.4914]
["bitfinex","SOLUSD",1645561548044,17.4954,85.86,85.81,16.76]
["bitfinex","SOLUSD",1645561548543,8.87052788,85.859,85.79,16.76]
["bitfinex","SOLUSD",1645561548743,32.85142788,85.859,85.79,16.76]
["bitfinex","SOLUSD",1645561548943,25.10813142,85.858,85.791,51.07974422]
["bitfinex","SOLUSD",1645561549146,5.825,85.857,85.791,51.07974422]
["bitfinex","SOLUSD",1645561549344,8.87052788,85.857,85.791,51.07974422]
["bitfinex","SOLUSD",1645561549547,17.4965,85.85,85.791,51.07974422]
["bitfinex","SOLUSD",1645561549746,5.825,85.849,85.791,51.07974422]
["bitfinex","SOLUSD",1645561549946,11.425,85.849,85.791,51.07974422]
["bitfinex","SOLUSD",1645561550147,5.6,85.849,85.791,51.07974422]
["bitfinex","SOLUSD",1645561550350,5.6,85.855,85.791,51.07974422]
["bitfinex","SOLUSD",1645561550547,32.08435505,85.855,85.791,51.07974422]
["bitfinex","SOLUSD",1645561550946,5.6,85.855,85.791,51.07974422]
["bitfinex","SOLUSD",1645561551148,17.495,85.84,85.791,51.07974422]
["bitfinex","SOLUSD",1645561551349,23.095,85.84,85.791,51.07974422]
["bitfinex","SOLUSD",1645561551552,23.095,85.84,85.792,3.04552788]
["bitfinex","SOLUSD",1645561552448,5.6,85.84,85.792,119.44552788]
["bitfinex","SOLUSD",1645561552648,5.6,85.84,85.801,116.4]
["bitfinex","SOLUSD",1645561552953,5.6,85.877,85.81,16.76]
["bitfinex","SOLUSD",1645561553348,5.6,85.877,85.821,116.4]
["bitfinex","SOLUSD",1645561553548,5.6,85.887,85.83,16.76]
["bitfinex","SOLUSD",1645561553750,5.6,85.891,85.83,16.76]
["bitfinex","SOLUSD",1645561553948,5.6,85.892,85.83,16.76]
["bitfinex","SOLUSD",1645561554348,5.6,85.892,85.831,41.92393344]
["bitfinex","SOLUSD",1645561554551,5.6,85.892,85.832,116.4]
["bitfinex","SOLUSD",1645561554951,5.6,85.892,85.832,119.44552788]
["bitfinex","SOLUSD",1645561555150,5.6,85.892,85.833,3.04552788]
["bitfinex","SOLUSD",1645561555350,5.6,85.903,85.833,3.04552788]
["bitfinex","SOLUSD",1645561555652,1.64043372,85.901,85.84,17.4834]
["bitfinex","SOLUSD",1645561555851,7.24043372,85.901,85.85,16.76]
["bitfinex","SOLUSD",1645561556751,5.6,85.901,85.85,16.76]
["bitfinex","SOLUSD",1645561557352,17.4822,85.9,85.85,34.2419]
["bitfinex","SOLUSD",1645561558256,23.0822,85.9,85.85,34.2419]
["bitfinex","SOLUSD",1645561558855,23.0822,85.9,85.85,16.76]
["bitfinex","SOLUSD",1645561559056,1.64043372,85.898,85.85,16.76]
["bitfinex","SOLUSD",1645561559255,17.4856,85.89,85.85,16.76]
["bitfinex","SOLUSD",1645561559456,23.0856,85.89,85.85,16.76]
["bitfinex","SOLUSD",1645561560056,5.6,85.89,85.85,16.76]
["bitfinex","SOLUSD",1645561560457,5.6,85.899,85.85,16.76]
["bitfinex","SOLUSD",1645561560657,7.24043372,85.903,85.85,16.76]
["bitfinex","SOLUSD",1645561560860,5.6,85.903,85.851,3.04552788]
["bitfinex","SOLUSD",1645561561256,5.6,85.906,85.86,209.54]
["bitfinex","SOLUSD",1645561561458,5.6,85.916,85.871,116.4]
["bitfinex","SOLUSD",1645561561655,5.6,85.927,85.871,116.4]
["bitfinex","SOLUSD",1645561561855,5.6,85.934,85.872,3.04552788]
["bitfinex","SOLUSD",1645561562054,5.6,85.935,85.872,3.04552788]
["bitfinex","SOLUSD",1645561562255,5.6,85.936,85.88,17.4721]
["bitfinex","SOLUSD",1645561562455,5.6,85.936,85.89,16.76]
["bitfinex","SOLUSD",1645561562655,5.6,85.947,85.89,16.76]
["bitfinex","SOLUSD",1645561562856,1.64043372,85.956,85.891,156.0]
["bitfinex","SOLUSD",1645561563056,1.64043372,85.977,85.91,209.54]
["bitfinex","SOLUSD",1645561563256,1.64043372,85.993,85.93,17.4614]
["bitfinex","SOLUSD",1645561563461,1.64043372,85.993,85.94,16.76]
["bitfinex","SOLUSD",1645561563655,1.64043372,85.999,85.94,16.76]
["bitfinex","SOLUSD",1645561563855,1.64043372,86.0,85.94,16.76]
["bitfinex","SOLUSD",1645561564056,7.45543372,85.999,85.94,16.76]
["bitfinex","SOLUSD",1645561564255,1.64043372,85.999,85.94,16.76]
["bitfinex","SOLUSD",1645561564456,1.64043372,86.0,85.94,16.76]
["bitfinex","SOLUSD",1645561564659,19.10373372,86.0,85.94,16.76]
["bitfinex","SOLUSD",1645561565258,5.815,85.999,85.94,16.76]
["bitfinex","SOLUSD",1645561565457,1.64043372,85.994,85.91,16.76]
["bitfinex","SOLUSD",1645561565658,1.64043372,85.992,85.91,16.76]
["bitfinex","SOLUSD",1645561565859,5.817,85.993,85.91,16.76]
["bitfinex","SOLUSD",1645561566062,17.4656,85.99,85.91,16.76]
["bitfinex","SOLUSD",1645561566259,17.4656,85.99,85.92,17.4654]
["bitfinex","SOLUSD",1645561566461,3.04552788,85.993,85.931,116.4]
["bitfinex","SOLUSD",1645561566760,5.816,86.01,85.931,116.4]
["bitfinex","SOLUSD",1645561566959,5.815,86.012,85.931,116.4]
["bitfinex","SOLUSD",1645561567359,17.4624,86.0,85.932,44.68312117]
["bitfinex","SOLUSD",1645561568361,5.816,85.999,85.932,44.68312117]
["bitfinex","SOLUSD",1645561568564,17.4692,85.98,85.93,16.76]
["bitfinex","SOLUSD",1645561569263,5.816,85.979,85.93,16.76]
["bitfinex","SOLUSD",1645561569683,5.817,85.989,85.931,51.72300458]
["bitfinex","SOLUSD",1645561569864,5.817,85.978,85.931,51.72300458]
["bitfinex","SOLUSD",1645561570063,17.4701,85.97,85.931,51.72300458]
["bitfinex","SOLUSD",1645561570972,58.2307,85.99,85.931,51.72300458]
["bitfinex","SOLUSD",1645561571172,3.04552788,85.998,85.931,51.72300458]
["bitfinex","SOLUSD",1645561571173,17.4662,85.98,85.931,51.72300458]
["bitfinex","SOLUSD",1645561572374,17.4644,85.99,85.932,3.04552788]
["bitfinex","SOLUSD",1645561572775,23.2156,86.007,85.932,116.4]
["bitfinex","SOLUSD",1645561572975,5.816,86.025,85.932,116.4]
["bitfinex","SOLUSD",1645561573276,3.04552788,86.024,85.931,51.72300458]
["bitfinex","SOLUSD",1645561573477,5.815,86.023,85.931,51.72300458]
["bitfinex","SOLUSD",1645561573876,3.04552788,86.022,85.931,51.72300458]
["bitfinex","SOLUSD",1645561574079,5.815,86.021,85.931,51.72300458]
["bitfinex","SOLUSD",1645561574277,17.4622,86.0,85.931,51.72300458]
["bitfinex","SOLUSD",1645561574476,5.816,85.999,85.931,51.72300458]
["bitfinex","SOLUSD",1645561574677,58.2166,86.01,85.931,51.72300458]
["bitfinex","SOLUSD",1645561575077,5.815,86.009,85.931,51.72300458]
["bitfinex","SOLUSD",1645561575477,58.2166,86.01,85.931,51.72300458]
["bitfinex","SOLUSD",1645561576079,17.4645,85.99,85.931,51.72300458]
["bitfinex","SOLUSD",1645561576280,58.2166,86.01,85.932,116.4]
["bitfinex","SOLUSD",1645561576479,5.815,86.019,85.932,116.4]
["bitfinex","SOLUSD",1645561576677,5.815,86.019,85.932,119.44552788]
["bitfinex","SOLUSD",1645561577077,5.815,86.019,85.933,3.04552788]
["bitfinex","SOLUSD",1645561577701,28.57124641,86.018,85.933,3.04552788]
["bitfinex","SOLUSD",1645561577907,17.4597,86.01,85.933,3.04552788]
["bitfinex","SOLUSD",1645561578101,17.4597,86.01,85.931,51.72300458]
["bitfinex","SOLUSD",1645561578301,5.815,86.009,85.931,51.72300458]
["bitfinex","SOLUSD",1645561578501,82.9083,86.02,85.932,116.4]
["bitfinex","SOLUSD",1645561578904,82.9083,86.02,85.933,3.04552788]
["bitfinex","SOLUSD",1645561579502,38.01642948,86.019,85.934,5.815]
["bitfinex","SOLUSD",1645561579702,17.4628,86.0,85.933,5.815]
["bitfinex","SOLUSD",1645561579902,17.4628,86.0,85.931,51.72300458]
["bitfinex","SOLUSD",1645561581104,17.4628,86.0,85.932,119.44552788]
["bitfinex","SOLUSD",1645561582001,17.4628,86.0,85.932,3.04552788]
["bitfinex","SOLUSD",1645561582202,17.4628,86.0,85.931,51.72300458]
["bitfinex","SOLUSD",1645561585304,17.4628,86.0,85.94,17.4619]
["bitfinex","SOLUSD",1645561585505,17.4628,86.0,85.94,34.2219]
["bitfinex","SOLUSD",1645561585707,17.4628,86.0,85.941,3.04552788]
["bitfinex","SOLUSD",1645561586808,17.4628,86.0,85.94,34.2219]
["bitfinex","SOLUSD",1645561587209,5.815,86.009,85.941,119.44552788]
["bitfinex","SOLUSD",1645561587411,1.64043372,86.038,85.961,116.4]
["bitfinex","SOLUSD",1645561587608,1.64043372,86.036,85.961,116.4]
["bitfinex","SOLUSD",1645561587809,1.64043372,86.041,85.971,116.4]
["bitfinex","SOLUSD",1645561588010,1.64043372,86.048,85.98,16.76]
["bitfinex","SOLUSD",1645561588210,1.64043372,86.05,85.98,16.76]
["bitfinex","SOLUSD",1645561588613,1.64043372,86.051,85.98,16.76]
["bitfinex","SOLUSD",1645561588812,5.812,86.05,85.98,16.76]
["bitfinex","SOLUSD",1645561589013,5.812,86.051,85.98,16.76]
["bitfinex","SOLUSD",1645561589214,17.4552,86.03,85.98,34.2137]
["bitfinex","SOLUSD",1645561589611,5.813,86.056,85.98,34.2137]
["bitfinex","SOLUSD",1645561589612,1.64043372,86.047,85.981,116.4]
["bitfinex","SOLUSD",1645561589811,1.64043372,86.047,85.981,119.44552788]
["bitfinex","SOLUSD",1645561590012,1.64043372,86.049,85.981,119.44552788]
["bitfinex","SOLUSD",1645561590210,1.64043372,86.05,85.982,3.04552788]
["bitfinex","SOLUSD",1645561590412,19.09183372,86.05,85.991,116.4]
["bitfinex","SOLUSD",1645561590611,17.4514,86.05,86.0,16.76]
["bitfinex","SOLUSD",1645561591011,1.64043372,86.047,86.0,16.76]
["bitfinex","SOLUSD",1645561591412,17.4514,86.05,86.0,16.76]
["bitfinex","SOLUSD",1645561592512,19.09183372,86.05,86.0,16.76]
["bitfinex","SOLUSD",1645561592912,1.64043372,86.046,86.0,16.76]
["bitfinex","SOLUSD",1645561593115,17.4551,86.04,86.0,16.76]
["bitfinex","SOLUSD",1645561594614,1.64043372,86.047,86.0,16.76]
["bitfinex","SOLUSD",1645561594815,1.64043372,86.061,86.001,116.4]
["bitfinex","SOLUSD",1645561595018,1.64043372,86.073,86.001,119.44552788]
["bitfinex","SOLUSD",1645561595315,1.64043372,86.076,86.0,226.3]
["bitfinex","SOLUSD",1645561595516,1.64043372,86.075,86.0,226.3]
["bitfinex","SOLUSD",1645561595717,1.64043372,86.064,86.0,16.76]
["bitfinex","SOLUSD",1645561595917,17.455,86.05,86.0,16.76]
["bitfinex","SOLUSD",1645561600424,5.812,86.049,85.98,16.76]
["bitfinex","SOLUSD",1645561600624,17.46,86.03,85.96,16.76]
["bitfinex","SOLUSD",1645561600828,17.46,86.03,85.923,47.4011]
["bitfinex","SOLUSD",1645561600829,17.46,86.03,85.95,16.76]
["bitfinex","SOLUSD",1645561601227,17.46,86.03,85.951,51.98925618]
["bitfinex","SOLUSD",1645561602130,17.46,86.03,85.952,3.04552788]
["bitfinex","SOLUSD",1645561602726,17.46,86.03,85.952,119.44552788]
["bitfinex","SOLUSD",1645561603126,17.46,86.03,85.953,3.04552788]
["bitfinex","SOLUSD",1645561603328,17.46,86.03,85.96,17.4584]
["bitfinex","SOLUSD",1645561603545,17.46,86.03,85.97,16.76]
["bitfinex","SOLUSD",1645561604348,17.46,86.03,85.971,42.29096968]
["bitfinex","SOLUSD",1645561606249,5.813,86.029,85.971,42.29096968]
["bitfinex","SOLUSD",1645561606449,17.46,86.02,85.97,16.76]
["bitfinex","SOLUSD",1645561607352,17.46,86.02,85.971,44.5978885]
["bitfinex","SOLUSD",1645561608751,23.57066981,86.02,85.971,44.5978885]
["bitfinex","SOLUSD",1645561608952,17.4649,86.01,85.97,16.76]
["bitfinex","SOLUSD",1645561609152,17.4649,86.01,85.94,16.76]
["bitfinex","SOLUSD",1645561609352,52.3571,86.009,85.93,16.76]
["bitfinex","SOLUSD",1645561609953,52.3571,86.009,85.931,49.124352]
["bitfinex","SOLUSD",1645561610250,1.64043372,86.008,85.931,49.124352]
["bitfinex","SOLUSD",1645561610450,17.4684,85.99,85.931,49.124352]
["bitfinex","SOLUSD",1645561610650,5.816,85.989,85.931,49.124352]
["bitfinex","SOLUSD",1645561611052,7.45643372,86.006,85.931,49.124352]
["bitfinex","SOLUSD",1645561611552,1.64043372,86.004,85.931,49.124352]
["bitfinex","SOLUSD",1645561611751,7.45643372,86.003,85.931,49.124352]
["bitfinex","SOLUSD",1645561611951,17.4683,85.98,85.931,49.124352]
["bitfinex","SOLUSD",1645561612154,17.4683,85.98,85.932,3.04552788]
["bitfinex","SOLUSD",1645561612752,46.5421,86.009,85.932,119.44552788]
["bitfinex","SOLUSD",1645561613155,46.5421,86.009,85.933,3.04552788]
["bitfinex","SOLUSD",1645561614154,46.5421,86.009,85.931,49.124352]
["bitfinex","SOLUSD",1645561614155,17.4609,86.0,85.931,49.124352]
["bitfinex","SOLUSD",1645561615357,5.816,85.999,85.931,49.124352]
["bitfinex","SOLUSD",1645561615557,17.4684,85.98,85.931,49.124352]
["bitfinex","SOLUSD",1645561617662,5.816,86.008,85.932,119.44552788]
["bitfinex","SOLUSD",1645561617859,59.85273372,86.01,85.932,119.44552788]
["bitfinex","SOLUSD",1645561617860,58.2123,86.01,85.932,119.44552788]
["bitfinex","SOLUSD",1645561618059,58.2123,86.01,85.933,3.04552788]
["bitfinex","SOLUSD",1645561618459,58.2123,86.01,85.935,116.4]
["bitfinex","SOLUSD",1645561618660,17.4606,86.0,85.95,16.76]
["bitfinex","SOLUSD",1645561620962,26.60120952,85.998,85.95,16.76]
["bitfinex","SOLUSD",1645561621166,17.4675,85.99,85.95,16.76]
["bitfinex","SOLUSD",1645561621463,5.815,85.997,85.9,16.76]
["bitfinex","SOLUSD",1645561621464,116.4,85.989,85.9,16.76]
["bitfinex","SOLUSD",1645561621663,1.64043372,85.983,85.89,16.76]
["bitfinex","SOLUSD",1645561621864,1.64043372,85.977,85.89,16.76]
["bitfinex","SOLUSD",1645561622065,1.64043372,85.976,85.89,16.76]
["bitfinex","SOLUSD",1645561622266,129.12838847,85.975,85.891,39.24783148]
["bitfinex","SOLUSD",1645561622565,130.76882219,85.975,85.891,39.24783148]
["bitfinex","SOLUSD",1645561622767,3.04552788,85.974,85.891,39.24783148]
["bitfinex","SOLUSD",1645561622964,5.817,85.973,85.891,39.24783148]
["bitfinex","SOLUSD",1645561623164,17.4746,85.97,85.892,116.4]
["bitfinex","SOLUSD",1645561623364,17.4746,85.97,85.892,140.0564]
["bitfinex","SOLUSD",1645561623565,17.4746,85.97,85.892,143.10192788]
["bitfinex","SOLUSD",1645561623764,17.4746,85.97,85.893,3.04552788]
["bitfinex","SOLUSD",1645561624264,17.4746,85.97,85.9,17.4715]
["bitfinex","SOLUSD",1645561624464,17.4746,85.97,85.901,116.4]
["bitfinex","SOLUSD",1645561624665,5.817,85.995,85.911,116.4]
["bitfinex","SOLUSD",1645561624866,1.64043372,86.011,85.911,116.4]
["bitfinex","SOLUSD",1645561625065,1.64043372,86.011,85.913,116.4]
["bitfinex","SOLUSD",1645561625267,1.64043372,86.014,85.92,209.54]
["bitfinex","SOLUSD",1645561625467,1.64043372,86.016,85.921,116.4]
["bitfinex","SOLUSD",1645561625668,17.463,85.99,85.94,17.4633]
["bitfinex","SOLUSD",1645561626067,17.463,85.99,85.95,16.76]
["bitfinex","SOLUSD",1645561626667,17.463,85.99,85.951,53.9830333]
["bitfinex","SOLUSD",1645561627871,17.463,85.99,85.934,17.5559]
["bitfinex","SOLUSD",1645561628871,17.463,85.99,85.935,50.02373348]
["bitfinex","SOLUSD",1645561629068,17.463,85.99,85.94,16.76]
["bitfinex","SOLUSD",1645561631274,17.463,85.99,85.935,50.02373348]
["bitfinex","SOLUSD",1645561631473,5.816,85.989,85.935,50.02373348]
["bitfinex","SOLUSD",1645561631673,17.4687,85.98,85.935,50.02373348]
["bitfinex","SOLUSD",1645561633374,17.4687,85.98,85.936,116.4]
["bitfinex","SOLUSD",1645561633575,17.463,85.99,85.94,16.76]
["bitfinex","SOLUSD",1645561635278,17.463,85.99,85.94,34.223]
["bitfinex","SOLUSD",1645561638482,17.4608,86.0,85.941,116.4]
["bitfinex","SOLUSD",1645561638684,17.4608,86.0,85.95,17.4604]
["bitfinex","SOLUSD",1645561639183,17.4608,86.0,85.95,34.2204]
["bitfinex","SOLUSD",1645561639387,17.4608,86.0,85.951,54.78892175]
["bitfinex","SOLUSD",1645561640391,29.56153542,85.999,85.95,16.76]
["bitfinex","SOLUSD",1645561640593,35.37653542,85.999,85.936,23.7772]
["bitfinex","SOLUSD",1645561640791,17.4671,85.99,85.936,23.7772]
["bitfinex","SOLUSD",1645561640991,5.816,85.989,85.936,23.7772]
["bitfinex","SOLUSD",1645561641194,22.9796,85.999,85.936,23.7772]
["bitfinex","SOLUSD",1645561641792,17.4666,85.98,85.936,23.7772]
["bitfinex","SOLUSD",1645561641992,17.4666,85.98,85.937,42.30533753]
["bitfinex","SOLUSD",1645561643394,17.4666,85.98,85.936,23.7772]
["bitfinex","SOLUSD",1645561643593,17.4666,85.98,85.92,34.2269]
["bitfinex","SOLUSD",1645561643594,17.4666,85.98,85.92,16.76]
["bitfinex","SOLUSD",1645561643794,17.4666,85.98,85.91,16.76]
["bitfinex","SOLUSD",1645561643995,17.4717,85.96,85.91,16.76]
["bitfinex","SOLUSD",1645561644393,17.4717,85.96,85.911,48.58860865]
["bitfinex","SOLUSD",1645561648609,5.817,85.978,85.912,116.4]
["bitfinex","SOLUSD",1645561648810,1.64043372,85.99,85.912,116.4]
["bitfinex","SOLUSD",1645561649012,1.64043372,86.002,85.914,116.4]
["bitfinex","SOLUSD",1645561649213,1.64043372,86.005,85.921,116.4]
["bitfinex","SOLUSD",1645561649412,1.64043372,86.007,85.93,16.76]
["bitfinex","SOLUSD",1645561649613,1.64043372,86.006,85.931,47.85682569]
["bitfinex","SOLUSD",1645561649812,17.462,86.0,85.931,50.90235357]
["bitfinex","SOLUSD",1645561650212,1.64043372,86.007,85.932,3.04552788]
["bitfinex","SOLUSD",1645561650414,1.64043372,86.008,85.932,3.04552788]
["bitfinex","SOLUSD",1645561650613,1.64043372,86.007,85.932,3.04552788]
["bitfinex","SOLUSD",1645561650813,1.64043372,86.008,85.932,3.04552788]
["bitfinex","SOLUSD",1645561651016,1.64043372,86.008,85.932,119.44552788]
["bitfinex","SOLUSD",1645561651215,5.816,86.012,85.941,116.4]
["bitfinex","SOLUSD",1645561651416,1.64043372,86.016,85.941,116.4]
["bitfinex","SOLUSD",1645561651616,1.64043372,86.023,85.953,116.4]
["bitfinex","SOLUSD",1645561651815,1.64043372,86.026,85.955,116.4]
["bitfinex","SOLUSD",1645561652016,1.64043372,86.026,85.96,16.76]
["bitfinex","SOLUSD",1645561652214,17.4576,86.02,85.96,34.2166]
["bitfinex","SOLUSD",1645561652916,1.64043372,86.033,85.961,3.04552788]
["bitfinex","SOLUSD",1645561653115,1.64043372,86.033,85.96,16.76]
["bitfinex","SOLUSD",1645561653315,19.09603372,86.03,85.96,34.2189]
["bitfinex","SOLUSD",1645561653518,19.09603372,86.03,85.96,16.76]
["bitfinex","SOLUSD",1645561653715,1.64043372,86.027,85.96,16.76]
["bitfinex","SOLUSD",1645561653916,5.814,86.026,85.96,16.76]
["bitfinex","SOLUSD",1645561654316,5.814,86.027,85.96,16.76]
["bitfinex","SOLUSD",1645561654514,1.64043372,86.028,85.96,16.76]
["bitfinex","SOLUSD",1645561654515,5.814,86.025,85.96,16.76]
["bitfinex","SOLUSD",1645561654716,1.64043372,86.033,85.961,116.4]
["bitfinex","SOLUSD",1645561655117,24.58143372,86.035,85.961,116.4]
["bitfinex","SOLUSD",1645561655815,17.4558,86.03,85.971,48.05563063]
["bitfinex","SOLUSD",1645561657618,1.83711622,86.029,85.971,48.05563063]
["bitfinex","SOLUSD",1645561657818,7.65011622,86.029,85.971,48.05563063]
["bitfinex","SOLUSD",1645561658019,17.461,86.02,85.971,48.05563063]
["bitfinex","SOLUSD",1645561660423,17.461,86.02,85.97,16.76]
["bitfinex","SOLUSD",1645561660621,17.465,86.0,85.954,23.4137]
["bitfinex","SOLUSD",1645561661225,1.64043372,86.026,85.954,23.4137]
["bitfinex","SOLUSD",1645561661424,1.64043372,86.027,85.954,23.4137]
["bitfinex","SOLUSD",1645561661622,1.64043372,86.029,85.954,23.4137]
["bitfinex","SOLUSD",1645561661823,1.64043372,86.029,85.954,40.7874]
["bitfinex","SOLUSD",1645561662022,33.35633778,86.028,85.955,49.26924953]
["bitfinex","SOLUSD",1645561662322,17.459,86.01,85.96,17.4596]
["bitfinex","SOLUSD",1645561662523,17.459,86.01,85.97,16.76]
["bitfinex","SOLUSD",1645561662725,1.64043372,86.029,85.97,16.76]
["bitfinex","SOLUSD",1645561663024,59.84173372,86.03,85.97,16.76]
["bitfinex","SOLUSD",1645561663226,17.4575,86.02,85.97,34.2175]
["bitfinex","SOLUSD",1645561663447,1.64043372,86.038,85.971,119.44552788]
["bitfinex","SOLUSD",1645561663627,1.64043372,86.043,85.972,67.11819701]
["bitfinex","SOLUSD",1645561663830,1.64043372,86.049,85.972,70.16372489]
["bitfinex","SOLUSD",1645561664026,6.94280246,86.042,85.972,67.11819701]
["bitfinex","SOLUSD",1645561664227,6.94280246,86.042,85.973,3.04552788]
["bitfinex","SOLUSD",1645561664928,23.9058,86.048,85.973,3.04552788]
["bitfinex","SOLUSD",1645561665428,17.4533,86.04,85.98,17.4548]
["bitfinex","SOLUSD",1645561665628,17.4533,86.04,85.98,34.2148]
["bitfinex","SOLUSD",1645561665828,23.9058,86.048,85.981,116.4]
["bitfinex","SOLUSD",1645561666431,23.9058,86.048,85.99,17.4519]
["bitfinex","SOLUSD",1645561666629,1.64043372,86.054,86.0,16.76]
["bitfinex","SOLUSD",1645561666829,58.1693,86.08,86.0,16.76]
["bitfinex","SOLUSD",1645561666830,1.64043372,86.064,86.0,16.76]
["bitfinex","SOLUSD",1645561667030,1.64043372,86.066,86.0,16.76]
["bitfinex","SOLUSD",1645561667430,28.79153892,86.065,86.001,39.33498033]
["bitfinex","SOLUSD",1645561667630,17.4496,86.06,86.001,39.33498033]
["bitfinex","SOLUSD",1645561668131,5.811,86.059,86.001,39.33498033]
["bitfinex","SOLUSD",1645561668531,1.64043372,86.057,86.0,16.76]
["bitfinex","SOLUSD",1645561668732,17.4529,86.05,86.0,16.76]
["bitfinex","SOLUSD",1645561668933,17.4529,86.05,85.97,16.76]
["bitfinex","SOLUSD",1645561669132,30.2424,86.049,85.97,16.76]
["bitfinex","SOLUSD",1645561669331,1.64043372,86.046,85.97,16.76]
["bitfinex","SOLUSD",1645561669532,1.64043372,86.043,85.971,54.39694478]
["bitfinex","SOLUSD",1645561669731,17.4601,86.03,85.971,54.39694478]
["bitfinex","SOLUSD",1645561669931,27.06055292,86.029,85.971,54.39694478]
["bitfinex","SOLUSD",1645561670951,5.813,86.038,85.971,54.39694478]
["bitfinex","SOLUSD",1645561671333,24.3699,86.039,85.972,3.04552788]
["bitfinex","SOLUSD",1645561671734,24.3699,86.039,85.972,119.44552788]
["bitfinex","SOLUSD",1645561671933,1.64043372,86.054,85.972,125.25852788]
["bitfinex","SOLUSD",1645561672133,29.82717123,86.059,85.972,125.25852788]
["bitfinex","SOLUSD",1645561672134,17.4519,86.05,85.973,3.04552788]
["bitfinex","SOLUSD",1645561672735,17.4519,86.05,85.98,17.4552]
["bitfinex","SOLUSD",1645561672935,28.4789,86.049,85.99,16.76]
["bitfinex","SOLUSD",1645561673136,17.4542,86.04,85.991,43.34844306]
["bitfinex","SOLUSD",1645561673737,22.6669,86.049,86.0,17.4515]
["bitfinex","SOLUSD",1645561675639,17.4503,86.06,86.001,116.4]
["bitfinex","SOLUSD",1645561675839,17.4503,86.06,86.011,45.69337939]
["bitfinex","SOLUSD",1645561676040,1.64043372,86.078,86.012,116.4]
["bitfinex","SOLUSD",1645561676241,1.64043372,86.078,86.012,119.44552788]
["bitfinex","SOLUSD",1645561676439,1.64043372,86.088,86.012,119.44552788]
["bitfinex","SOLUSD",1645561676644,1.64043372,86.09,86.014,116.4]
["bitfinex","SOLUSD",1645561677038,1.64043372,86.09,86.015,3.04552788]
["bitfinex","SOLUSD",1645561677239,17.4437,86.09,86.031,116.4]
["bitfinex","SOLUSD",1645561678339,17.4437,86.09,86.033,116.4]
["bitfinex","SOLUSD",1645561678561,17.4437,86.09,86.032,45.12341176]
["bitfinex","SOLUSD",1645561678761,17.4437,86.09,86.034,3.04552788]
["bitfinex","SOLUSD",1645561678962,17.4437,86.09,86.04,17.4429]
["bitfinex","SOLUSD",1645561679163,17.4437,86.09,86.04,34.2029]
["bitfinex","SOLUSD",1645561679361,17.4437,86.09,86.04,16.76]
["bitfinex","SOLUSD",1645561680563,5.809,86.096,86.041,116.4]
["bitfinex","SOLUSD",1645561680764,58.1371,86.13,86.041,116.4]
["bitfinex","SOLUSD",1645561680765,1.64043372,86.112,86.041,116.4]
["bitfinex","SOLUSD",1645561680963,1.64043372,86.117,86.043,116.4]
["bitfinex","SOLUSD",1645561681164,1.64043372,86.127,86.05,17.4367]
["bitfinex","SOLUSD",1645561681362,1.64043372,86.127,86.042,27.88892788]
["bitfinex","SOLUSD",1645561681363,1.64043372,86.127,86.051,116.4]
["bitfinex","SOLUSD",1645561681562,1.64043372,86.128,86.061,116.4]
["bitfinex","SOLUSD",1645561681769,1.64043372,86.128,86.07,16.76]
["bitfinex","SOLUSD",1645561681964,1.64043372,86.129,86.071,51.71502151]
["bitfinex","SOLUSD",1645561682463,5.807,86.135,86.072,116.4]
["bitfinex","SOLUSD",1645561682663,4.92305975,86.177,86.072,116.4]
["bitfinex","SOLUSD",1645561682664,1.64043372,86.145,86.073,5.806]
["bitfinex","SOLUSD",1645561682864,1.64043372,86.156,86.075,116.4]
["bitfinex","SOLUSD",1645561683065,1.64043372,86.16,86.091,116.4]
["bitfinex","SOLUSD",1645561683266,1.64043372,86.16,86.09,16.76]
["bitfinex","SOLUSD",1645561683267,1.64043372,86.162,86.093,166.80274309]
["bitfinex","SOLUSD",1645561683465,1.64043372,86.163,86.11,17.4275]
["bitfinex","SOLUSD",1645561683669,1.64043372,86.163,86.11,16.76]
["bitfinex","SOLUSD",1645561683867,5.804,86.162,86.11,16.76]
["bitfinex","SOLUSD",1645561684066,1.64043372,86.16,86.11,16.76]
["bitfinex","SOLUSD",1645561684272,7.44443372,86.159,86.111,53.95675954]
["bitfinex","SOLUSD",1645561684467,1.64043372,86.16,86.111,53.95675954]
["bitfinex","SOLUSD",1645561684668,1.64043372,86.166,86.111,53.95675954]
["bitfinex","SOLUSD",1645561684871,1.64043372,86.163,86.11,16.76]
["bitfinex","SOLUSD",1645561685070,3.04552788,86.159,86.11,16.76]
["bitfinex","SOLUSD",1645561685270,5.804,86.158,86.08,16.76]
["bitfinex","SOLUSD",1645561685570,17.4357,86.14,86.08,16.76]
["bitfinex","SOLUSD",1645561685772,24.6653,86.157,86.08,34.194]
["bitfinex","SOLUSD",1645561685970,24.6653,86.157,86.081,116.4]
["bitfinex","SOLUSD",1645561686271,24.6653,86.157,86.082,5.805]
["bitfinex","SOLUSD",1645561686471,24.6653,86.157,86.083,116.4]
["bitfinex","SOLUSD",1645561686671,24.6653,86.157,86.085,116.4]
["bitfinex","SOLUSD",1645561686874,24.6653,86.157,86.086,5.805]
["bitfinex","SOLUSD",1645561687173,24.6653,86.157,86.101,43.79301161]
["bitfinex","SOLUSD",1645561688173,1.64043372,86.177,86.11,17.4268]
["bitfinex","SOLUSD",1645561688375,1.64043372,86.185,86.111,116.4]
["bitfinex","SOLUSD",1645561688576,1.64043372,86.185,86.111,123.04]
["bitfinex","SOLUSD",1645561688878,1.64043372,86.198,86.112,3.04552788]
["bitfinex","SOLUSD",1645561689074,46.9912,86.2,86.112,3.04552788]
["bitfinex","SOLUSD",1645561689475,46.9912,86.2,86.111,123.04]
["bitfinex","SOLUSD",1645561689476,3.04552788,86.197,86.111,123.04]
["bitfinex","SOLUSD",1645561689674,17.4248,86.19,86.12,17.4248]
["bitfinex","SOLUSD",1645561689876,24.14095607,86.189,86.13,16.76]
["bitfinex","SOLUSD",1645561690077,24.14095607,86.189,86.111,12.443]
["bitfinex","SOLUSD",1645561690078,5.803,86.188,86.12,16.76]
["bitfinex","SOLUSD",1645561690877,26.33472788,86.189,86.121,116.4]
["bitfinex","SOLUSD",1645561691277,26.33472788,86.189,86.123,116.4]
["bitfinex","SOLUSD",1645561691677,26.33472788,86.189,86.122,55.3018142]
["bitfinex","SOLUSD",1645561691878,32.13772788,86.189,86.122,55.3018142]
["bitfinex","SOLUSD",1645561692276,17.4272,86.18,86.122,55.3018142]
["bitfinex","SOLUSD",1645561693080,5.803,86.179,86.122,55.3018142]
["bitfinex","SOLUSD",1645561693681,17.4272,86.18,86.122,55.3018142]
["bitfinex","SOLUSD",1645561694084,23.2892,86.189,86.122,55.3018142]
["bitfinex","SOLUSD",1645561695583,23.2892,86.189,86.123,116.4]
["bitfinex","SOLUSD",1645561695785,23.2892,86.189,86.122,55.3018142]
["bitfinex","SOLUSD",1645561696785,5.803,86.188,86.122,55.3018142]
["bitfinex","SOLUSD",1645561697289,23.2892,86.189,86.122,55.3018142]
["bitfinex","SOLUSD",1645561698087,147.53389963,86.188,86.12,16.76]
["bitfinex","SOLUSD",1645561698289,158.33689963,86.188,86.111,6.64]
["bitfinex","SOLUSD",1645561698489,116.4,86.186,86.111,6.64]
["bitfinex","SOLUSD",1645561698689,5.803,86.185,86.111,6.64]
["bitfinex","SOLUSD",1645561698892,116.4,86.184,86.111,6.64]
["bitfinex","SOLUSD",1645561699091,116.4,86.177,86.111,6.64]
["bitfinex","SOLUSD",1645561699297,5.804,86.176,86.107,50.12077118]
["bitfinex","SOLUSD",1645561699690,135.0939812,86.175,86.107,50.12077118]
["bitfinex","SOLUSD",1645561699893,5.804,86.174,86.107,50.12077118]
["bitfinex","SOLUSD",1645561700291,17.4371,86.16,86.061,116.4]
["bitfinex","SOLUSD",1645561700492,5.805,86.159,86.061,116.4]
["bitfinex","SOLUSD",1645561700692,28.08837175,86.159,86.061,116.4]
["bitfinex","SOLUSD",1645561700991,8.85052788,86.158,86.071,116.4]
["bitfinex","SOLUSD",1645561701193,47.6627,86.169,86.071,116.4]
["bitfinex","SOLUSD",1645561701194,17.4322,86.15,86.09,52.19675842]
["bitfinex","SOLUSD",1645561701792,5.805,86.149,86.09,52.19675842]
["bitfinex","SOLUSD",1645561702194,5.805,86.167,86.09,52.19675842]
["bitfinex","SOLUSD",1645561702693,28.08837175,86.166,86.09,52.19675842]
["bitfinex","SOLUSD",1645561702895,30.96318266,86.165,86.09,52.19675842]
["bitfinex","SOLUSD",1645561703393,17.4361,86.14,86.09,52.19675842]
["bitfinex","SOLUSD",1645561703794,31.13389963,86.164,86.09,52.19675842]
["bitfinex","SOLUSD",1645561703994,1.64043372,86.178,86.09,52.19675842]
["bitfinex","SOLUSD",1645561703995,5.805,86.163,86.09,52.19675842]
["bitfinex","SOLUSD",1645561704194,5.805,86.168,86.09,52.19675842]
["bitfinex","SOLUSD",1645561704912,5.805,86.168,86.1,16.76]
["bitfinex","SOLUSD",1645561705313,17.4317,86.15,86.1,16.76]
["bitfinex","SOLUSD",1645561706513,17.4317,86.15,86.09,69.62845842]
["bitfinex","SOLUSD",1645561706514,17.4317,86.15,86.09,52.19675842]
["bitfinex","SOLUSD",1645561706713,5.805,86.149,86.09,52.19675842]
["bitfinex","SOLUSD",1645561706915,17.4365,86.14,86.09,52.19675842]
["bitfinex","SOLUSD",1645561707718,17.4365,86.14,86.1,16.76]
["bitfinex","SOLUSD",1645561709817,22.32363546,86.14,86.1,16.76]
["bitfinex","SOLUSD",1645561710020,17.4365,86.14,86.08,16.76]
["bitfinex","SOLUSD",1645561710418,17.4378,86.13,86.08,16.76]
["bitfinex","SOLUSD",1645561710818,17.4378,86.13,86.07,16.76]
["bitfinex","SOLUSD",1645561711020,39.6156153,86.129,86.071,46.00634284]
["bitfinex","SOLUSD",1645561711419,17.4405,86.11,86.071,46.00634284]
["bitfinex","SOLUSD",1645561711619,17.4405,86.11,86.06,16.76]
["bitfinex","SOLUSD",1645561712622,17.4405,86.11,86.03,17.4441]
["bitfinex","SOLUSD",1645561712824,8.85352788,86.109,86.04,16.76]
["bitfinex","SOLUSD",1645561713023,17.4458,86.09,86.041,47.82072336]
["bitfinex","SOLUSD",1645561713421,17.4458,86.09,86.04,16.76]
["bitfinex","SOLUSD",1645561713823,5.809,86.089,86.04,16.76]
["bitfinex","SOLUSD",1645561714024,17.4475,86.08,86.04,16.76]
["bitfinex","SOLUSD",1645561714624,17.4475,86.08,86.041,40.6778678]
["bitfinex","SOLUSD",1645561715225,17.4475,86.08,86.04,16.76]
["bitfinex","SOLUSD",1645561716126,17.4506,86.06,86.02,16.76]
["bitfinex","SOLUSD",1645561716527,5.809,86.079,86.02,16.76]
["bitfinex","SOLUSD",1645561716727,5.809,86.104,86.02,16.76]
["bitfinex","SOLUSD",1645561716927,5.809,86.106,86.021,116.4]
["bitfinex","SOLUSD",1645561717128,5.809,86.106,86.02,16.76]
["bitfinex","SOLUSD",1645561717328,17.4452,86.08,86.02,16.76]
["bitfinex","SOLUSD",1645561717729,17.4452,86.08,86.02,34.2067]
["bitfinex","SOLUSD",1645561717932,17.4452,86.08,86.021,116.4]
["bitfinex","SOLUSD",1645561718132,5.809,86.099,86.021,116.4]
["bitfinex","SOLUSD",1645561718331,5.809,86.099,86.022,3.04552788]
["bitfinex","SOLUSD",1645561718533,5.809,86.099,86.021,116.4]
["bitfinex","SOLUSD",1645561718831,5.809,86.099,86.02,16.76]
["bitfinex","SOLUSD",1645561719232,17.4433,86.09,86.031,45.19769104]
["bitfinex","SOLUSD",1645561719434,5.809,86.089,86.031,45.19769104]
["bitfinex","SOLUSD",1645561719634,5.809,86.099,86.031,45.19769104]
["bitfinex","SOLUSD",1645561720439,5.92801782,86.079,86.031,45.19769104]
["bitfinex","SOLUSD",1645561720638,5.92801782,86.079,86.03,16.76]
["bitfinex","SOLUSD",1645561721742,5.809,86.105,86.03,57.04267616]
["bitfinex","SOLUSD",1645561722140,116.4,86.104,86.03,57.04267616]
["bitfinex","SOLUSD",1645561722340,17.4487,86.07,86.03,57.04267616]
["bitfinex","SOLUSD",1645561727763,17.4487,86.07,86.03,16.76]
["bitfinex","SOLUSD",1645561727963,17.4487,86.07,85.997,24.568]
["bitfinex","SOLUSD",1645561728166,5.811,86.069,86.0,16.76]
["bitfinex","SOLUSD",1645561728462,17.4543,86.05,85.997,24.568]
["bitfinex","SOLUSD",1645561728661,17.4543,86.05,85.98,16.76]
["bitfinex","SOLUSD",1645561728662,17.4543,86.05,85.99,16.76]
["bitfinex","SOLUSD",1645561728862,17.4543,86.05,85.991,40.05918375]
["bitfinex","SOLUSD",1645561729863,47.4867,86.079,85.992,119.44552788]
["bitfinex","SOLUSD",1645561730064,47.4867,86.079,85.993,23.6376]
["bitfinex","SOLUSD",1645561730264,47.4867,86.079,86.0,17.4514]
["bitfinex","SOLUSD",1645561730465,47.4867,86.079,86.01,16.76]
["bitfinex","SOLUSD",1645561730963,17.4469,86.07,86.01,16.76]
["bitfinex","SOLUSD",1645561731865,5.811,86.069,86.01,16.76]
["bitfinex","SOLUSD",1645561732065,5.811,86.078,86.01,16.76]
["bitfinex","SOLUSD",1645561732665,17.4532,86.06,86.01,16.76]
["bitfinex","SOLUSD",1645561733666,17.4532,86.06,85.99,5.809]
["bitfinex","SOLUSD",1645561733667,116.4,86.058,85.99,5.809]
["bitfinex","SOLUSD",1645561733868,17.4589,86.04,85.99,5.809]
["bitfinex","SOLUSD",1645561734269,122.212,86.039,85.94,16.76]
["bitfinex","SOLUSD",1645561734470,116.4,86.037,85.951,50.64955392]
["bitfinex","SOLUSD",1645561734672,5.814,86.036,85.951,50.64955392]
["bitfinex","SOLUSD",1645561735069,53.80223068,86.038,85.951,50.64955392]
["bitfinex","SOLUSD",1645561735871,17.4651,86.02,85.951,50.64955392]
["bitfinex","SOLUSD",1645561736670,17.4651,86.02,85.952,3.04552788]
["bitfinex","SOLUSD",1645561737469,116.4,86.019,85.95,16.76]
["bitfinex","SOLUSD",1645561737669,17.4662,86.0,85.93,16.76]
["bitfinex","SOLUSD",1645561738073,17.4662,86.0,85.931,119.44552788]
["bitfinex","SOLUSD",1645561738474,17.4662,86.0,85.933,116.4]
["bitfinex","SOLUSD",1645561738871,17.4662,86.0,85.94,17.4618]
["bitfinex","SOLUSD",1645561739074,17.4662,86.0,85.94,34.2218]
["bitfinex","SOLUSD",1645561739271,17.4662,86.0,85.94,16.76]
["bitfinex","SOLUSD",1645561739471,17.4668,85.99,85.94,16.76]
["bitfinex","SOLUSD",1645561740671,58.2004,86.03,85.941,119.44552788]
["bitfinex","SOLUSD",1645561740871,25.97994045,86.022,85.941,142.29402788]
["bitfinex","SOLUSD",1645561741074,25.97994045,86.022,85.942,3.04552788]
["bitfinex","SOLUSD",1645561741671,5.815,86.021,85.941,22.8485]
["bitfinex","SOLUSD",1645561742274,17.4588,86.01,85.941,22.8485]
["bitfinex","SOLUSD",1645561743474,116.4,86.009,85.94,16.76]
["bitfinex","SOLUSD",1645561743676,5.315,86.008,85.92,16.76]
["bitfinex","SOLUSD",1645561743874,5.315,86.008,85.91,17.4687]
["bitfinex","SOLUSD",1645561743875,17.4699,85.99,85.91,17.4687]
["bitfinex","SOLUSD",1645561744275,5.817,85.989,85.91,17.4687]
["bitfinex","SOLUSD",1645561744474,7.53265754,85.988,85.92,51.31452647]
["bitfinex","SOLUSD",1645561744675,5.817,85.987,85.92,51.31452647]
["bitfinex","SOLUSD",1645561745074,3.04552788,85.986,85.92,51.31452647]
["bitfinex","SOLUSD",1645561745273,3.04552788,85.986,85.92,68.07452647]
["bitfinex","SOLUSD",1645561745475,17.4694,85.97,85.92,68.07452647]
["bitfinex","SOLUSD",1645561746178,17.4694,85.97,85.921,116.4]
["bitfinex","SOLUSD",1645561746374,47.3189,86.007,85.921,116.4]
["bitfinex","SOLUSD",1645561746574,17.4655,85.98,85.922,23.4457]
["bitfinex","SOLUSD",1645561747776,17.4631,85.99,85.931,116.4]
["bitfinex","SOLUSD",1645561747978,58.2076,86.02,85.94,16.76]
["bitfinex","SOLUSD",1645561748276,5.815,86.019,85.941,116.4]
["bitfinex","SOLUSD",1645561748476,58.2076,86.02,85.941,116.4]
["bitfinex","SOLUSD",1645561749276,17.4611,86.0,85.95,17.4602]
["bitfinex","SOLUSD",1645561749477,17.4611,86.0,85.951,49.80307176]
["bitfinex","SOLUSD",1645561750579,17.4611,86.0,85.952,116.4]
["bitfinex","SOLUSD",1645561750778,5.815,86.035,85.96,17.4589]
["bitfinex","SOLUSD",1645561750779,17.4589,86.01,85.96,17.4589]
["bitfinex","SOLUSD",1645561750978,5.815,86.035,85.961,116.4]
["bitfinex","SOLUSD",1645561752078,17.457,86.02,85.96,34.2186]
["bitfinex","SOLUSD",1645561752279,17.457,86.02,85.96,16.76]
["bitfinex","SOLUSD",1645561752478,17.457,86.02,85.952,46.3578]
["bitfinex","SOLUSD",1645561754981,17.457,86.02,85.96,17.459]
["bitfinex","SOLUSD",1645561755983,17.457,86.02,85.961,116.4]
["bitfinex","SOLUSD",1645561756187,5.814,86.051,85.961,116.4]
["bitfinex","SOLUSD",1645561756384,5.814,86.056,85.981,116.4]
["bitfinex","SOLUSD",1645561756586,5.812,86.078,85.981,116.4]
["bitfinex","SOLUSD",1645561756785,5.812,86.078,85.962,31.14151633]
["bitfinex","SOLUSD",1645561756786,5.811,86.096,85.983,116.4]
["bitfinex","SOLUSD",1645561756986,30.17265757,86.096,85.991,116.4]
["bitfinex","SOLUSD",1645561757184,30.17265757,86.096,85.99,16.76]
["bitfinex","SOLUSD",1645561757185,17.4469,86.07,85.99,16.76]
["bitfinex","SOLUSD",1645561757384,31.73164042,86.069,85.99,16.76]
["bitfinex","SOLUSD",1645561757788,5.811,86.068,85.99,16.76]
["bitfinex","SOLUSD",1645561758786,116.4,86.067,85.99,16.76]
["bitfinex","SOLUSD",1645561758986,17.4542,86.05,85.96,5.14071678]
["bitfinex","SOLUSD",1645561759190,116.4,86.048,85.958,22.9215]
["bitfinex","SOLUSD",1645561759389,116.4,86.046,85.958,22.9215]
["bitfinex","SOLUSD",1645561759588,5.813,86.047,85.958,22.9215]
["bitfinex","SOLUSD",1645561759889,5.813,86.045,85.958,22.9215]
["bitfinex","SOLUSD",1645561760089,5.813,86.045,85.959,46.30868859]
["bitfinex","SOLUSD",1645561760388,17.4602,86.03,85.96,17.4589]
["bitfinex","SOLUSD",1645561761992,17.4602,86.03,85.961,116.4]
["bitfinex","SOLUSD",1645561762190,17.453,86.04,85.98,17.4551]
["bitfinex","SOLUSD",1645561762490,5.813,86.057,85.981,116.4]
["bitfinex","SOLUSD",1645561762689,5.812,86.075,85.981,119.44552788]
["bitfinex","SOLUSD",1645561762895,5.812,86.081,85.983,116.4]
["bitfinex","SOLUSD",1645561763092,5.811,86.084,85.983,116.4]
["bitfinex","SOLUSD",1645561763289,5.811,86.084,85.984,3.04552788]
["bitfinex","SOLUSD",1645561763489,17.4491,86.06,86.0,17.4501]
["bitfinex","SOLUSD",1645561763689,17.4491,86.06,85.99,16.76]
["bitfinex","SOLUSD",1645561764189,17.4491,86.06,85.991,51.93961262]
["bitfinex","SOLUSD",1645561764710,17.4561,86.04,85.991,51.93961262]
["bitfinex","SOLUSD",1645561766391,17.4561,86.04,85.97,16.76]
["bitfinex","SOLUSD",1645561766591,17.4634,86.01,85.94,16.76]
["bitfinex","SOLUSD",1645561767393,17.4634,86.01,85.941,50.18404854]
["bitfinex","SOLUSD",1645561768294,5.815,86.009,85.941,50.18404854]
["bitfinex","SOLUSD",1645561768493,17.4646,85.99,85.941,50.18404854]
["bitfinex","SOLUSD",1645561768694,24.6507,86.008,85.941,50.18404854]
["bitfinex","SOLUSD",1645561768894,5.816,86.044,85.942,119.44552788]
["bitfinex","SOLUSD",1645561769097,45.5355,86.043,85.944,116.4]
["bitfinex","SOLUSD",1645561769295,5.814,86.042,85.944,116.4]
["bitfinex","SOLUSD",1645561769495,27.59722858,86.041,85.944,3.04552788]
["bitfinex","SOLUSD",1645561769697,5.814,86.04,85.944,3.04552788]
["bitfinex","SOLUSD",1645561770197,17.4579,86.02,85.95,17.4615]
["bitfinex","SOLUSD",1645561770395,17.4579,86.02,85.951,116.4]
["bitfinex","SOLUSD",1645561770595,45.5355,86.043,85.951,116.4]
["bitfinex","SOLUSD",1645561770596,45.5355,86.043,85.951,119.44552788]
["bitfinex","SOLUSD",1645561770997,45.5355,86.043,85.952,3.04552788]
["bitfinex","SOLUSD",1645561772217,17.4551,86.03,85.97,17.456]
["bitfinex","SOLUSD",1645561772397,17.4551,86.03,85.98,16.76]
["bitfinex","SOLUSD",1645561772598,17.4551,86.03,85.981,40.81331912]
["bitfinex","SOLUSD",1645561778002,17.4551,86.03,85.962,24.1319]
["bitfinex","SOLUSD",1645561778203,17.462,86.01,85.962,24.1319]
["bitfinex","SOLUSD",1645561779103,17.462,86.01,85.963,42.6174741]
["bitfinex","SOLUSD",1645561779602,17.462,86.01,85.96,16.76]
["bitfinex","SOLUSD",1645561779807,17.462,86.01,85.935,22.7229]
["bitfinex","SOLUSD",1645561780204,5.815,86.009,85.935,22.7229]
["bitfinex","SOLUSD",1645561780408,17.4655,85.99,85.935,22.7229]
["bitfinex","SOLUSD",1645561781608,17.4655,85.99,85.936,47.96413944]
["bitfinex","SOLUSD",1645561782208,9.75841531,85.989,85.936,47.96413944]
["bitfinex","SOLUSD",1645561782411,17.4698,85.98,85.936,47.96413944]
["bitfinex","SOLUSD",1645561784509,17.4635,85.99,85.936,47.96413944]
["bitfinex","SOLUSD",1645561785113,17.4635,85.99,85.936,47.46413944]
["bitfinex","SOLUSD",1645561786212,17.4635,85.99,85.94,17.4635]
["bitfinex","SOLUSD",1645561787429,17.4635,85.99,85.941,116.4]
["bitfinex","SOLUSD",1645561787629,23.8988,85.999,85.95,17.4606]
["bitfinex","SOLUSD",1645561788427,17.4614,86.0,85.951,44.51715364]
["bitfinex","SOLUSD",1645561790332,17.4614,86.0,85.937,24.5072]
["bitfinex","SOLUSD",1645561790530,17.4614,86.0,85.93,16.76]
["bitfinex","SOLUSD",1645561790730,24.8792,85.999,85.911,24.5601]
["bitfinex","SOLUSD",1645561790931,17.4693,85.98,85.911,24.5601]
["bitfinex","SOLUSD",1645561791332,17.4693,85.98,85.912,55.1512163]
["bitfinex","SOLUSD",1645561791535,17.4693,85.98,85.912,58.19674418]
["bitfinex","SOLUSD",1645561791734,24.8792,85.999,85.913,3.04552788]
["bitfinex","SOLUSD",1645561792135,24.8792,85.999,85.913,119.44552788]
["bitfinex","SOLUSD",1645561792537,24.8792,85.999,85.914,3.04552788]
["bitfinex","SOLUSD",1645561793335,17.4637,85.99,85.921,116.4]
["bitfinex","SOLUSD",1645561793536,17.4637,85.99,85.92,16.76]
["bitfinex","SOLUSD",1645561794535,23.1661,85.989,85.92,16.76]
["bitfinex","SOLUSD",1645561794736,17.4695,85.97,85.92,16.76]
["bitfinex","SOLUSD",1645561798740,17.4719,85.96,85.92,16.76]
["bitfinex","SOLUSD",1645561798941,17.4719,85.96,85.892,3.04552788]
["bitfinex","SOLUSD",1645561799142,35.44158961,85.969,85.871,5.817]
["bitfinex","SOLUSD",1645561799143,23.5744,85.959,85.871,5.817]
["bitfinex","SOLUSD",1645561799342,32.43892788,85.959,85.866,17.6208]
["bitfinex","SOLUSD",1645561799541,29.3934,85.959,85.866,17.6208]
["bitfinex","SOLUSD",1645561799742,29.3934,85.959,85.867,51.12846014]
["bitfinex","SOLUSD",1645561799943,17.4787,85.94,85.867,51.12846014]
["bitfinex","SOLUSD",1645561800147,23.103,85.939,85.867,51.12846014]
["bitfinex","SOLUSD",1645561800841,17.4805,85.92,85.867,51.12846014]
["bitfinex","SOLUSD",1645561801042,23.103,85.939,85.868,116.4]
["bitfinex","SOLUSD",1645561801943,23.103,85.939,85.867,51.12846014]
["bitfinex","SOLUSD",1645561802148,17.475,85.93,85.867,51.12846014]
["bitfinex","SOLUSD",1645561802343,17.475,85.93,85.85,16.76]
["bitfinex","SOLUSD",1645561802542,146.2533,85.929,85.812,54.3263]
["bitfinex","SOLUSD",1645561802745,5.0,85.927,85.82,16.76]
["bitfinex","SOLUSD",1645561802944,5.822,85.928,85.82,16.76]
["bitfinex","SOLUSD",1645561803142,116.4,85.927,85.82,16.76]
["bitfinex","SOLUSD",1645561803343,116.4,85.925,85.821,58.75351689]
["bitfinex","SOLUSD",1645561803543,5.822,85.924,85.821,58.75351689]
["bitfinex","SOLUSD",1645561803742,3.04552788,85.924,85.821,58.75351689]
["bitfinex","SOLUSD",1645561803943,17.4867,85.9,85.822,41.98208425]
["bitfinex","SOLUSD",1645561804143,29.099,85.899,85.823,18.56718425]
["bitfinex","SOLUSD",1645561804846,29.099,85.899,85.822,23.4149]
["bitfinex","SOLUSD",1645561805644,24.14341699,85.898,85.822,23.4149]
["bitfinex","SOLUSD",1645561805846,17.4855,85.89,85.822,23.4149]
["bitfinex","SOLUSD",1645561806046,5.823,85.889,85.822,23.4149]
["bitfinex","SOLUSD",1645561806247,5.823,85.889,85.796,5.823]
["bitfinex","SOLUSD",1645561806450,24.266,85.888,85.781,47.9962]
["bitfinex","SOLUSD",1645561806648,5.825,85.887,85.781,47.9962]
["bitfinex","SOLUSD",1645561806949,17.4914,85.87,85.782,22.78193834]
["bitfinex","SOLUSD",1645561807150,17.4914,85.87,85.783,122.225]
["bitfinex","SOLUSD",1645561807347,17.4914,85.87,85.783,201.26245275]
["bitfinex","SOLUSD",1645561807548,17.4914,85.87,85.785,116.4]
["bitfinex","SOLUSD",1645561807751,17.4914,85.87,85.787,116.4]
["bitfinex","SOLUSD",1645561807951,17.4914,85.87,85.8,16.76]
["bitfinex","SOLUSD",1645561808147,17.4914,85.87,85.8,34.2499]
["bitfinex","SOLUSD",1645561808349,17.4868,85.88,85.801,116.4]
["bitfinex","SOLUSD",1645561808550,24.266,85.888,85.803,116.4]
["bitfinex","SOLUSD",1645561808749,24.266,85.888,85.805,116.4]
["bitfinex","SOLUSD",1645561808951,24.266,85.888,85.811,116.4]
["bitfinex","SOLUSD",1645561809150,24.266,85.888,85.81,16.76]
["bitfinex","SOLUSD",1645561809151,24.266,85.888,85.813,116.4]
["bitfinex","SOLUSD",1645561809650,24.266,85.888,85.814,3.04552788]
["bitfinex","SOLUSD",1645561810254,24.266,85.888,85.821,116.4]
["bitfinex","SOLUSD",1645561810450,24.266,85.888,85.821,48.75771039]
["bitfinex","SOLUSD",1645561811253,29.29544153,85.886,85.821,48.75771039]
["bitfinex","SOLUSD",1645561811449,5.823,85.885,85.821,48.75771039]
["bitfinex","SOLUSD",1645561811651,17.4867,85.88,85.821,48.75771039]
["bitfinex","SOLUSD",1645561811851,17.4867,85.88,85.8,16.76]
["bitfinex","SOLUSD",1645561812051,5.824,85.879,85.8,16.76]
["bitfinex","SOLUSD",1645561812251,116.4,85.878,85.8,16.76]
["bitfinex","SOLUSD",1645561812454,5.824,85.877,85.79,16.76]
["bitfinex","SOLUSD",1645561812853,17.4966,85.86,85.791,46.17609123]
["bitfinex","SOLUSD",1645561815264,17.4966,85.86,85.79,16.76]
["bitfinex","SOLUSD",1645561815472,17.4989,85.84,85.76,24.5344]
["bitfinex","SOLUSD",1645561815659,5.827,85.839,85.77,16.76]
["bitfinex","SOLUSD",1645561815859,5.827,85.839,85.761,116.4]
["bitfinex","SOLUSD",1645561816060,30.4565,85.849,85.77,16.76]
["bitfinex","SOLUSD",1645561816260,24.6295,85.849,85.771,51.29652655]
["bitfinex","SOLUSD",1645561816661,17.4983,85.83,85.771,51.29652655]
["bitfinex","SOLUSD",1645561819663,17.4955,85.84,85.772,116.4]
["bitfinex","SOLUSD",1645561820666,17.4955,85.84,85.771,51.29652655]
["bitfinex","SOLUSD",1645561821671,17.4955,85.84,85.772,116.4]
["bitfinex","SOLUSD",1645561822270,5.827,85.892,85.781,116.4]
["bitfinex","SOLUSD",1645561822470,5.827,85.892,85.771,51.29652655]
["bitfinex","SOLUSD",1645561822471,22.6785,85.891,85.783,116.4]
["bitfinex","SOLUSD",1645561822670,28.5035,85.891,85.791,116.4]
["bitfinex","SOLUSD",1645561823279,17.4877,85.88,85.801,116.4]
["bitfinex","SOLUSD",1645561823475,17.4877,85.88,85.81,16.76]
["bitfinex","SOLUSD",1645561823678,17.4877,85.88,85.811,52.03790921]
["bitfinex","SOLUSD",1645561826582,17.4963,85.86,85.811,52.03790921]
["bitfinex","SOLUSD",1645561826785,17.4963,85.86,85.782,24.3818]
["bitfinex","SOLUSD",1645561826983,17.4963,85.86,85.76,16.76]
["bitfinex","SOLUSD",1645561826984,125.27052788,85.859,85.758,24.0491]
["bitfinex","SOLUSD",1645561827384,3.04552788,85.858,85.758,24.0491]
["bitfinex","SOLUSD",1645561827584,116.4,85.856,85.758,24.0491]
["bitfinex","SOLUSD",1645561827784,144.6156931,85.854,85.757,46.28412293]
["bitfinex","SOLUSD",1645561827985,5.79690489,85.838,85.757,46.28412293]
["bitfinex","SOLUSD",1645561828284,5.827,85.853,85.757,46.28412293]
["bitfinex","SOLUSD",1645561828285,5.827,85.837,85.757,46.28412293]
["bitfinex","SOLUSD",1645561828492,24.0037,85.857,85.76,16.76]
["bitfinex","SOLUSD",1645561828493,5.827,85.852,85.76,16.76]
["bitfinex","SOLUSD",1645561828690,5.827,85.856,85.76,16.76]
["bitfinex","SOLUSD",1645561829190,32.46725315,85.855,85.76,16.76]
["bitfinex","SOLUSD",1645561829390,5.825,85.854,85.76,16.76]
["bitfinex","SOLUSD",1645561830297,5.827,85.856,85.761,116.4]
["bitfinex","SOLUSD",1645561830592,24.0037,85.857,85.761,116.4]
["bitfinex","SOLUSD",1645561830790,5.825,85.855,85.763,116.4]
["bitfinex","SOLUSD",1645561830993,5.825,85.856,85.762,25.68662788]
["bitfinex","SOLUSD",1645561831196,17.4957,85.84,85.762,22.6411]
["bitfinex","SOLUSD",1645561831493,2.92285314,85.838,85.762,22.6411]
["bitfinex","SOLUSD",1645561831791,116.4,85.836,85.76,16.76]
["bitfinex","SOLUSD",1645561831991,116.4,85.836,85.758,23.6787]
["bitfinex","SOLUSD",1645561831992,116.4,85.834,85.758,23.6787]
["bitfinex","SOLUSD",1645561832191,5.827,85.833,85.758,23.6787]
["bitfinex","SOLUSD",1645561832392,34.53400345,85.833,85.758,23.6787]
["bitfinex","SOLUSD",1645561832596,3.04552788,85.832,85.732,24.0973]
["bitfinex","SOLUSD",1645561832795,5.827,85.831,85.732,24.0973]
["bitfinex","SOLUSD",1645561833195,17.5015,85.82,85.732,24.0973]
["bitfinex","SOLUSD",1645561833395,30.71120854,85.819,85.756,57.39128955]
["bitfinex","SOLUSD",1645561834096,5.828,85.819,85.756,57.39128955]
["bitfinex","SOLUSD",1645561834396,17.5058,85.81,85.756,57.39128955]
["bitfinex","SOLUSD",1645561834597,5.828,85.848,85.757,3.04552788]
["bitfinex","SOLUSD",1645561834796,3.04552788,85.862,85.76,16.76]
["bitfinex","SOLUSD",1645561835001,5.827,85.861,85.76,16.76]
["bitfinex","SOLUSD",1645561835197,32.94191984,85.845,85.76,16.76]
["bitfinex","SOLUSD",1645561835396,5.827,85.844,85.76,16.76]
["bitfinex","SOLUSD",1645561835596,17.4974,85.83,85.76,34.2588]
["bitfinex","SOLUSD",1645561835796,1.07067815,85.829,85.76,16.76]
["bitfinex","SOLUSD",1645561836200,1.07067815,85.829,85.757,24.9434]
["bitfinex","SOLUSD",1645561836400,5.827,85.828,85.757,24.9434]
["bitfinex","SOLUSD",1645561836597,17.5018,85.81,85.757,24.9434]
["bitfinex","SOLUSD",1645561840001,17.5018,85.81,85.756,5.827]
["bitfinex","SOLUSD",1645561841302,148.29660155,85.809,85.73,16.76]
["bitfinex","SOLUSD",1645561841607,148.29660155,85.809,85.679,112.9]
["bitfinex","SOLUSD",1645561841608,116.4,85.789,85.7,16.76]
["bitfinex","SOLUSD",1645561841802,116.4,85.787,85.683,24.4215]
["bitfinex","SOLUSD",1645561842402,29.3122,85.788,85.684,50.07913818]
["bitfinex","SOLUSD",1645561842403,124.34399644,85.785,85.684,50.07913818]
["bitfinex","SOLUSD",1645561842602,116.4,85.783,85.684,50.07913818]
["bitfinex","SOLUSD",1645561842803,17.516,85.77,85.684,50.07913818]
["bitfinex","SOLUSD",1645561843003,56.26490155,85.769,85.684,50.07913818]
["bitfinex","SOLUSD",1645561843404,116.4,85.768,85.684,50.07913818]
["bitfinex","SOLUSD",1645561843604,5.832,85.767,85.684,50.07913818]
["bitfinex","SOLUSD",1645561843805,17.518,85.75,85.684,50.07913818]
["bitfinex","SOLUSD",1645561845208,17.518,85.75,85.685,116.4]
["bitfinex","SOLUSD",1645561845408,17.518,85.75,85.684,50.07913818]
["bitfinex","SOLUSD",1645561847608,17.518,85.75,85.685,116.4]
["bitfinex","SOLUSD",1645561847811,22.8066,85.758,85.685,116.4]
["bitfinex","SOLUSD",1645561848610,58.3777,85.78,85.691,116.4]
["bitfinex","SOLUSD",1645561848808,17.5099,85.77,85.691,116.4]
["bitfinex","SOLUSD",1645561849613,5.832,85.804,85.691,116.4]
["bitfinex","SOLUSD",1645561849815,17.5045,85.8,85.701,116.4]
["bitfinex","SOLUSD",1645561850111,17.5045,85.8,85.711,116.4]
["bitfinex","SOLUSD",1645561850314,17.5045,85.8,85.721,116.4]
["bitfinex","SOLUSD",1645561850612,17.5045,85.8,85.73,16.76]
["bitfinex","SOLUSD",1645561850814,17.5045,85.8,85.74,16.76]
["bitfinex","SOLUSD",1645561851015,17.5045,85.8,85.741,52.35006954]
["bitfinex","SOLUSD",1645561851822,46.2706,85.818,85.742,116.4]
["bitfinex","SOLUSD",1645561852017,5.828,85.837,85.742,24.4806]
["bitfinex","SOLUSD",1645561852215,48.32,85.836,85.742,24.4806]
["bitfinex","SOLUSD",1645561852413,48.32,85.836,85.75,17.5011]
["bitfinex","SOLUSD",1645561852414,58.3426,85.83,85.75,17.5011]
["bitfinex","SOLUSD",1645561852813,17.5002,85.82,85.742,24.4806]
["bitfinex","SOLUSD",1645561853014,24.011,85.819,85.742,24.4806]
["bitfinex","SOLUSD",1645561854215,24.011,85.819,85.743,116.4]
["bitfinex","SOLUSD",1645561854515,58.3306,85.85,85.743,116.4]
["bitfinex","SOLUSD",1645561854516,5.828,85.845,85.743,116.4]
["bitfinex","SOLUSD",1645561854735,24.6369,85.835,85.744,5.828]
["bitfinex","SOLUSD",1645561854914,24.6369,85.835,85.745,116.4]
["bitfinex","SOLUSD",1645561855315,17.4982,85.83,85.76,16.76]
["bitfinex","SOLUSD",1645561855515,24.6369,85.835,85.762,116.4]
["bitfinex","SOLUSD",1645561855716,5.828,85.861,85.764,116.4]
["bitfinex","SOLUSD",1645561855916,58.3176,85.87,85.766,116.4]
["bitfinex","SOLUSD",1645561855917,45.9326,85.86,85.766,116.4]
["bitfinex","SOLUSD",1645561856316,17.4961,85.84,85.77,34.2566]
["bitfinex","SOLUSD",1645561859218,17.4961,85.84,85.77,16.76]
["bitfinex","SOLUSD",1645561859419,17.5035,85.82,85.77,16.76]
["bitfinex","SOLUSD",1645561859823,17.5035,85.82,85.765,47.2456583]
["bitfinex","SOLUSD",1645561860427,8.87352788,85.819,85.72,16.76]
["bitfinex","SOLUSD",1645561860621,47.137,85.818,85.72,16.76]
["bitfinex","SOLUSD",1645561860822,5.829,85.817,85.72,16.76]
["bitfinex","SOLUSD",1645561861031,8.87452788,85.817,85.72,16.76]
["bitfinex","SOLUSD",1645561861223,17.5083,85.8,85.72,34.2677]
["bitfinex","SOLUSD",1645561861424,23.0087,85.799,85.721,48.48796141]
["bitfinex","SOLUSD",1645561861824,24.1087,85.818,85.722,116.4]
["bitfinex","SOLUSD",1645561862022,5.83,85.845,85.724,116.4]
["bitfinex","SOLUSD",1645561862254,17.4965,85.84,85.731,116.4]
["bitfinex","SOLUSD",1645561862750,17.4965,85.84,85.733,116.4]
["bitfinex","SOLUSD",1645561862949,17.4965,85.84,85.735,116.4]
["bitfinex","SOLUSD",1645561863551,17.4965,85.84,85.737,116.4]
["bitfinex","SOLUSD",1645561863752,17.4965,85.84,85.741,116.4]
["bitfinex","SOLUSD",1645561864352,5.828,85.852,85.761,116.4]
["bitfinex","SOLUSD",1645561864552,5.827,85.871,85.771,116.4]
["bitfinex","SOLUSD",1645561864752,5.825,85.887,85.781,116.4]
["bitfinex","SOLUSD",1645561864952,5.825,85.887,85.791,116.4]
["bitfinex","SOLUSD",1645561865163,47.9642,85.888,85.791,122.224]
["bitfinex","SOLUSD",1645561865553,47.9642,85.888,85.791,116.4]
["bitfinex","SOLUSD",1645561865755,17.4887,85.88,85.8,17.4909]
["bitfinex","SOLUSD",1645561865954,17.4887,85.88,85.8,16.76]
["bitfinex","SOLUSD",1645561866155,8.86952788,85.879,85.801,52.99872911]
["bitfinex","SOLUSD",1645561866556,3.04552788,85.878,85.801,52.99872911]
["bitfinex","SOLUSD",1645561866755,5.824,85.877,85.801,52.99872911]
["bitfinex","SOLUSD",1645561867157,3.04552788,85.876,85.801,52.99872911]
["bitfinex","SOLUSD",1645561867355,51.7926012,85.888,85.801,52.99872911]
["bitfinex","SOLUSD",1645561867356,17.4946,85.86,85.801,52.99872911]
["bitfinex","SOLUSD",1645561867556,51.7926012,85.888,85.801,52.99872911]
["bitfinex","SOLUSD",1645561867557,3.8284012,85.859,85.801,52.99872911]
["bitfinex","SOLUSD",1645561867757,3.8284012,85.859,85.78,22.67]
["bitfinex","SOLUSD",1645561867956,5.825,85.858,85.78,5.91]
["bitfinex","SOLUSD",1645561868159,8.87052788,85.858,85.78,5.91]
["bitfinex","SOLUSD",1645561868355,17.4977,85.85,85.78,5.91]
["bitfinex","SOLUSD",1645561869055,17.4977,85.85,85.781,116.4]
["bitfinex","SOLUSD",1645561869256,23.7929,85.874,85.782,42.34236081]
["bitfinex","SOLUSD",1645561869456,17.4907,85.87,85.79,17.4928]
["bitfinex","SOLUSD",1645561869655,5.825,85.886,85.791,116.4]
["bitfinex","SOLUSD",1645561869855,5.824,85.896,85.791,116.4]
["bitfinex","SOLUSD",1645561870259,5.824,85.896,85.792,3.04552788]
["bitfinex","SOLUSD",1645561871157,17.4886,85.88,85.79,16.76]
["bitfinex","SOLUSD",1645561871358,17.4886,85.88,85.81,17.4884]
["bitfinex","SOLUSD",1645561871558,17.4886,85.88,85.811,41.27889827]
["bitfinex","SOLUSD",1645561871760,5.824,85.894,85.812,116.4]
["bitfinex","SOLUSD",1645561871959,5.824,85.906,85.821,116.4]
["bitfinex","SOLUSD",1645561872159,25.89973372,85.934,85.823,116.4]
["bitfinex","SOLUSD",1645561872361,25.89973372,85.934,85.841,116.4]
["bitfinex","SOLUSD",1645561872362,24.2593,85.934,85.841,116.4]
["bitfinex","SOLUSD",1645561872659,24.2593,85.934,85.85,16.76]
["bitfinex","SOLUSD",1645561872861,24.2593,85.934,85.86,16.76]
["bitfinex","SOLUSD",1645561873061,24.2593,85.934,85.861,43.3331602]
["bitfinex","SOLUSD",1645561873660,17.4796,85.93,85.861,43.3331602]
["bitfinex","SOLUSD",1645561874062,25.07429841,85.929,85.861,43.3331602]
["bitfinex","SOLUSD",1645561874762,5.821,85.928,85.861,43.3331602]
["bitfinex","SOLUSD",1645561874963,5.821,85.933,85.861,43.3331602]
["bitfinex","SOLUSD",1645561875163,17.4826,85.92,85.861,43.3331602]
["bitfinex","SOLUSD",1645561875964,116.4,85.919,85.833,5.821]
["bitfinex","SOLUSD",1645561876164,122.222,85.919,85.833,5.821]
["bitfinex","SOLUSD",1645561876565,143.2638705,85.919,85.833,5.821]
["bitfinex","SOLUSD",1645561876764,192.4682705,85.919,85.833,5.821]
["bitfinex","SOLUSD",1645561877066,5.11087271,85.918,85.834,44.62237792]
["bitfinex","SOLUSD",1645561877364,116.4,85.897,85.834,44.62237792]
["bitfinex","SOLUSD",1645561877565,5.823,85.896,85.834,44.62237792]
["bitfinex","SOLUSD",1645561877765,5.823,85.897,85.833,5.821]
["bitfinex","SOLUSD",1645561877967,5.823,85.897,85.8,14.01]
["bitfinex","SOLUSD",1645561878166,22.8143,85.896,85.8,14.01]
["bitfinex","SOLUSD",1645561878366,5.824,85.895,85.8,14.01]
["bitfinex","SOLUSD",1645561878665,116.4,85.894,85.801,42.95706595]
["bitfinex","SOLUSD",1645561878866,116.4,85.892,85.801,42.95706595]
["bitfinex","SOLUSD",1645561879065,116.4,85.89,85.801,42.95706595]
["bitfinex","SOLUSD",1645561879267,116.4,85.879,85.801,42.95706595]
["bitfinex","SOLUSD",1645561879464,5.824,85.891,85.801,42.95706595]
["bitfinex","SOLUSD",1645561879465,116.4,85.877,85.801,42.95706595]
["bitfinex","SOLUSD",1645561879665,116.4,85.875,85.801,42.95706595]
["bitfinex","SOLUSD",1645561879965,122.224,85.874,85.801,42.95706595]
["bitfinex","SOLUSD",1645561880169,122.224,85.874,85.761,45.8696]
["bitfinex","SOLUSD",1645561880365,116.4,85.859,85.761,45.8696]
["bitfinex","SOLUSD",1645561880568,116.4,85.857,85.753,24.9166]
["bitfinex","SOLUSD",1645561880765,116.4,85.855,85.753,24.9166]
["bitfinex","SOLUSD",1645561880967,122.227,85.854,85.753,24.9166]
["bitfinex","SOLUSD",1645561881168,28.90172528,85.853,85.754,45.60988465]
["bitfinex","SOLUSD",1645561881367,5.827,85.852,85.76,17.4989]
["bitfinex","SOLUSD",1645561881568,48.5128,85.856,85.76,17.4989]
["bitfinex","SOLUSD",1645561881769,48.5128,85.856,85.761,3.04552788]
["bitfinex","SOLUSD",1645561881967,48.5128,85.856,85.761,27.89802193]
["bitfinex","SOLUSD",1645561882167,48.5128,85.856,85.762,116.4]
["bitfinex","SOLUSD",1645561882568,48.5128,85.856,85.762,119.44552788]
["bitfinex","SOLUSD",1645561883270,17.4955,85.85,85.771,116.4]
["bitfinex","SOLUSD",1645561883467,48.5128,85.856,85.771,116.4]
["bitfinex","SOLUSD",1645561883667,48.5128,85.856,85.771,119.44552788]
["bitfinex","SOLUSD",1645561884071,48.5128,85.856,85.772,42.69420727]
["bitfinex","SOLUSD",1645561884269,48.5128,85.856,85.773,116.4]
["bitfinex","SOLUSD",1645561884469,48.5128,85.856,85.773,119.44552788]
["bitfinex","SOLUSD",1645561884669,48.5128,85.856,85.774,3.04552788]
["bitfinex","SOLUSD",1645561885070,5.825,85.869,85.781,116.4]
["bitfinex","SOLUSD",1645561885274,24.696,85.877,85.791,116.4]
["bitfinex","SOLUSD",1645561885470,46.8503,85.901,85.801,116.4]
["bitfinex","SOLUSD",1645561885671,46.8503,85.901,85.81,14.01]
["bitfinex","SOLUSD",1645561885873,30.94078327,85.9,85.811,51.2959059]
["bitfinex","SOLUSD",1645561886072,5.823,85.899,85.811,51.2959059]
["bitfinex","SOLUSD",1645561886270,17.4896,85.88,85.811,51.2959059]
["bitfinex","SOLUSD",1645561889973,116.4,85.879,85.811,51.2959059]
["bitfinex","SOLUSD",1645561890172,17.4966,85.86,85.777,3.04552788]
["bitfinex","SOLUSD",1645561890371,17.4966,85.86,85.77,14.01]
["bitfinex","SOLUSD",1645561890574,5.825,85.859,85.77,14.01]
["bitfinex","SOLUSD",1645561890774,5.825,85.878,85.77,14.01]
["bitfinex","SOLUSD",1645561890972,5.825,85.88,85.77,14.01]
["bitfinex","SOLUSD",1645561891177,27.71737471,85.879,85.777,48.75948942]
["bitfinex","SOLUSD",1645561891373,5.825,85.878,85.777,48.75948942]
["bitfinex","SOLUSD",1645561891572,116.4,85.877,85.777,48.75948942]
["bitfinex","SOLUSD",1645561891772,116.4,85.875,85.777,48.75948942]
["bitfinex","SOLUSD",1645561892173,17.4972,85.85,85.777,48.75948942]
["bitfinex","SOLUSD",1645561893373,145.44627078,85.849,85.777,48.75948942]
["bitfinex","SOLUSD",1645561893572,17.5017,85.83,85.777,48.75948942]
["bitfinex","SOLUSD",1645561894173,17.5017,85.83,85.75,31.5112]
["bitfinex","SOLUSD",1645561894374,116.4,85.829,85.743,3.04552788]
["bitfinex","SOLUSD",1645561894673,17.5049,85.81,85.743,3.04552788]
["bitfinex","SOLUSD",1645561895273,17.5049,85.81,85.744,55.23143967]
["bitfinex","SOLUSD",1645561895675,17.5049,85.81,85.745,3.04552788]
["bitfinex","SOLUSD",1645561895875,17.5009,85.82,85.745,3.04552788]
["bitfinex","SOLUSD",1645561896377,17.5009,85.82,85.75,14.01]
["bitfinex","SOLUSD",1645561896674,17.5009,85.82,85.751,3.04552788]
["bitfinex","SOLUSD",1645561897676,5.828,85.851,85.751,144.29802193]
["bitfinex","SOLUSD",1645561897877,5.827,85.868,85.751,144.29802193]
["bitfinex","SOLUSD",1645561898177,116.4,85.868,85.752,3.04552788]
["bitfinex","SOLUSD",1645561898377,5.827,85.851,85.76,17.4994]
["bitfinex","SOLUSD",1645561898576,5.827,85.851,85.761,50.43553593]
["bitfinex","SOLUSD",1645561898776,17.4971,85.84,85.761,53.48106381]
["bitfinex","SOLUSD",1645561898980,0.355176,85.839,85.761,53.48106381]
["bitfinex","SOLUSD",1645561899278,17.4971,85.84,85.761,53.48106381]
["bitfinex","SOLUSD",1645561899478,17.4971,85.84,85.77,17.4976]
["bitfinex","SOLUSD",1645561899879,17.4971,85.84,85.761,53.48106381]
["bitfinex","SOLUSD",1645561900078,51.10530309,85.84,85.761,53.48106381]
["bitfinex","SOLUSD",1645561900283,17.4971,85.84,85.761,53.48106381]
["bitfinex","SOLUSD",1645561900480,17.4971,85.84,85.762,116.4]
["bitfinex","SOLUSD",1645561900790,17.4971,85.84,85.77,17.4976]
["bitfinex","SOLUSD",1645561901683,17.4971,85.84,85.77,20.54312788]
["bitfinex","SOLUSD",1645561903602,17.4971,85.84,85.761,50.43553593]
["bitfinex","SOLUSD",1645561904002,17.4971,85.84,85.762,3.04552788]
["bitfinex","SOLUSD",1645561905204,17.4971,85.84,85.77,17.4979]
["bitfinex","SOLUSD",1645561905602,17.4971,85.84,85.771,3.04552788]
["bitfinex","SOLUSD",1645561906204,17.4971,85.84,85.761,53.48106381]
["bitfinex","SOLUSD",1645561906404,17.4971,85.84,85.761,50.43553593]
["bitfinex","SOLUSD",1645561906805,17.4971,85.84,85.762,3.04552788]
["bitfinex","SOLUSD",1645561907203,17.4971,85.84,85.762,119.44552788]
["bitfinex","SOLUSD",1645561907603,17.4971,85.84,85.763,3.04552788]
["bitfinex","SOLUSD",1645561908206,17.4971,85.84,85.77,17.4976]
["bitfinex","SOLUSD",1645561908607,17.4971,85.84,85.761,50.43553593]
["bitfinex","SOLUSD",1645561910807,17.4971,85.84,85.761,53.48106381]
["bitfinex","SOLUSD",1645561911209,17.4971,85.84,85.762,116.4]
["bitfinex","SOLUSD",1645561911410,17.4971,85.84,85.762,141.25249405]
["bitfinex","SOLUSD",1645561911609,17.4971,85.84,85.763,3.04552788]
["bitfinex","SOLUSD",1645561912012,17.4971,85.84,85.764,116.4]
["bitfinex","SOLUSD",1645561912311,5.827,85.865,85.771,116.4]
["bitfinex","SOLUSD",1645561912510,5.827,85.865,85.764,32.13558425]
["bitfinex","SOLUSD",1645561912511,1.64043372,85.884,85.781,116.4]
["bitfinex","SOLUSD",1645561912709,26.72552025,85.885,85.791,116.4]
["bitfinex","SOLUSD",1645561912910,25.08508653,85.885,85.791,116.4]
["bitfinex","SOLUSD",1645561913110,25.08508653,85.885,85.792,3.04552788]
["bitfinex","SOLUSD",1645561913311,17.4895,85.88,85.811,50.54364833]
["bitfinex","SOLUSD",1645561913710,24.2129,85.888,85.812,3.04552788]
["bitfinex","SOLUSD",1645561914310,24.2129,85.888,85.82,17.4874]
["bitfinex","SOLUSD",1645561916113,144.55002462,85.887,85.802,3.04552788]
["bitfinex","SOLUSD",1645561916314,150.37402462,85.887,85.753,116.4]
["bitfinex","SOLUSD",1645561916513,116.4,85.885,85.77,10.0]
["bitfinex","SOLUSD",1645561916715,116.4,85.883,85.77,10.0]
["bitfinex","SOLUSD",1645561916913,1.64043372,85.871,85.784,45.06278535]
["bitfinex","SOLUSD",1645561917117,17.4974,85.85,85.784,45.06278535]
["bitfinex","SOLUSD",1645561918613,17.4974,85.85,85.785,116.4]
["bitfinex","SOLUSD",1645561918813,17.4893,85.86,85.79,14.01]
["bitfinex","SOLUSD",1645561919219,17.4893,85.86,85.791,116.4]
["bitfinex","SOLUSD",1645561919616,17.4893,85.86,85.811,40.10069594]
["bitfinex","SOLUSD",1645561923118,17.4893,85.86,85.8,17.4909]
["bitfinex","SOLUSD",1645561923419,17.4893,85.86,85.792,24.6525]
["bitfinex","SOLUSD",1645561924119,17.4972,85.84,85.793,44.55903916]
["bitfinex","SOLUSD",1645561924519,24.6639,85.864,85.793,44.55903916]
["bitfinex","SOLUSD",1645561925319,28.98060969,85.863,85.793,44.55903916]
["bitfinex","SOLUSD",1645561925520,17.4915,85.85,85.793,44.55903916]
["bitfinex","SOLUSD",1645561925719,5.0319883,85.849,85.793,44.55903916]
["bitfinex","SOLUSD",1645561926520,17.4961,85.84,85.781,24.8758]
["bitfinex","SOLUSD",1645561927518,17.4961,85.84,85.782,51.811851]
["bitfinex","SOLUSD",1645561929121,17.4961,85.84,85.783,116.4]
["bitfinex","SOLUSD",1645561929322,17.4917,85.85,85.783,116.4]
["bitfinex","SOLUSD",1645561929924,17.4917,85.85,85.782,69.610751]
["bitfinex","SOLUSD",1645561930923,17.4917,85.85,85.783,116.4]
["bitfinex","SOLUSD",1645561931324,17.4917,85.85,85.79,17.4939]
["bitfinex","SOLUSD",1645561932124,58.3069,85.87,85.791,116.4]
["bitfinex","SOLUSD",1645561932324,0.48712686,103.14,85.81,17.4862]
["bitfinex","SOLUSD",1645561932325,1.64043372,85.883,85.81,17.4862]
["bitfinex","SOLUSD",1645561932527,25.39423372,85.891,85.802,22.6761]
["bitfinex","SOLUSD",1645561932725,23.7538,85.891,85.81,14.01]
["bitfinex","SOLUSD",1645561933024,29.93959569,85.89,85.81,14.01]
["bitfinex","SOLUSD",1645561933224,17.4862,85.88,85.81,14.01]
["bitfinex","SOLUSD",1645561933625,5.824,85.879,85.81,14.01]
["bitfinex","SOLUSD",1645561934026,5.824,85.882,85.81,14.01]
["bitfinex","SOLUSD",1645561934226,28.90527646,85.889,85.81,14.01]
["bitfinex","SOLUSD",1645561934526,17.4882,85.87,85.81,31.5001]
["bitfinex","SOLUSD",1645561934926,17.4882,85.87,85.81,14.01]
["bitfinex","SOLUSD",1645561935527,17.4882,85.87,85.78,17.4956]
["bitfinex","SOLUSD",1645561935726,17.4972,85.85,85.781,24.0455]
["bitfinex","SOLUSD",1645561936528,29.93959569,85.849,85.782,44.55942437]
["bitfinex","SOLUSD",1645561936928,17.4974,85.83,85.777,22.5907]
["bitfinex","SOLUSD",1645561937250,17.4974,85.83,85.75,14.01]
["bitfinex","SOLUSD",1645561937429,22.6966,85.829,85.751,22.7992]
["bitfinex","SOLUSD",1645561937930,22.6966,85.829,85.753,51.91604342]
["bitfinex","SOLUSD",1645561939339,22.6966,85.829,85.754,116.4]
["bitfinex","SOLUSD",1645561940232,17.4986,85.82,85.76,17.5003]
["bitfinex","SOLUSD",1645561940430,17.4986,85.82,85.761,116.4]
["bitfinex","SOLUSD",1645561940630,22.6966,85.829,85.761,116.4]
["bitfinex","SOLUSD",1645561940831,24.3548,85.841,85.761,116.4]
["bitfinex","SOLUSD",1645561941432,33.25889563,85.864,85.761,116.4]
["bitfinex","SOLUSD",1645561941632,23.6002,85.863,85.763,116.4]
["bitfinex","SOLUSD",1645561942232,17.4942,85.84,85.78,17.4954]
["bitfinex","SOLUSD",1645561942434,17.4942,85.84,85.781,53.02208367]
["bitfinex","SOLUSD",1645561942835,17.4942,85.84,85.782,116.4]
["bitfinex","SOLUSD",1645561943434,17.4942,85.84,85.79,17.4941]
["bitfinex","SOLUSD",1645561943834,17.4984,85.83,85.781,53.02208367]
["bitfinex","SOLUSD",1645561945235,17.4942,85.84,85.782,116.4]
["bitfinex","SOLUSD",1645561945441,5.827,85.87,85.782,116.4]
["bitfinex","SOLUSD",1645561945636,24.4284,85.862,85.79,17.4942]
["bitfinex","SOLUSD",1645561947036,17.4924,85.85,85.79,17.4942]
["bitfinex","SOLUSD",1645561947236,24.4284,85.862,85.81,17.4897]
["bitfinex","SOLUSD",1645561948239,17.4906,85.86,85.811,53.02448508]
["bitfinex","SOLUSD",1645561948440,1.64043372,85.878,85.811,53.02448508]
["bitfinex","SOLUSD",1645561948641,1.64043372,85.881,85.811,53.02448508]
["bitfinex","SOLUSD",1645561949240,17.4892,85.87,85.811,53.02448508]
["bitfinex","SOLUSD",1645561950644,17.486,85.88,85.82,17.4876]
["bitfinex","SOLUSD",1645561951445,26.69914588,85.879,85.811,53.02448508]
["bitfinex","SOLUSD",1645561951846,17.4921,85.86,85.811,53.02448508]
["bitfinex","SOLUSD",1645561952763,17.4882,85.87,85.811,53.02448508]
["bitfinex","SOLUSD",1645561953565,1.64043372,85.88,85.82,17.4879]
["bitfinex","SOLUSD",1645561953764,1.64043372,85.883,85.821,116.4]
["bitfinex","SOLUSD",1645561953965,1.64043372,85.898,85.821,140.5689]
["bitfinex","SOLUSD",1645561954166,17.4825,85.9,85.821,140.5689]
["bitfinex","SOLUSD",1645561955168,17.4825,85.9,85.83,17.482]
["bitfinex","SOLUSD",1645561955366,17.4825,85.9,85.83,31.492]
["bitfinex","SOLUSD",1645561955771,1.64043372,85.911,85.831,116.4]
["bitfinex","SOLUSD",1645561955969,1.64043372,85.916,85.833,116.4]
["bitfinex","SOLUSD",1645561956167,22.7289,85.929,85.835,116.4]
["bitfinex","SOLUSD",1645561956168,1.64043372,85.927,85.835,116.4]
["bitfinex","SOLUSD",1645561956367,24.36933372,85.929,85.835,116.4]
["bitfinex","SOLUSD",1645561956569,22.7289,85.929,85.835,116.4]
["bitfinex","SOLUSD",1645561956768,17.4786,85.92,85.851,51.84472951]
["bitfinex","SOLUSD",1645561957469,19.11903372,85.92,85.851,51.84472951]
["bitfinex","SOLUSD",1645561957670,1.64043372,85.919,85.851,51.84472951]
["bitfinex","SOLUSD",1645561957872,17.4829,85.9,85.851,51.84472951]
["bitfinex","SOLUSD",1645561958673,1.64043372,85.922,85.86,17.4793]
["bitfinex","SOLUSD",1645561958873,1.64043372,85.925,85.86,17.4793]
["bitfinex","SOLUSD",1645561959072,22.7289,85.929,85.86,17.4793]
["bitfinex","SOLUSD",1645561960073,1.64043372,85.935,85.861,119.44552788]
["bitfinex","SOLUSD",1645561960375,1.64043372,85.944,85.881,116.4]
["bitfinex","SOLUSD",1645561960573,1.64043372,85.971,85.89,14.01]
["bitfinex","SOLUSD",1645561960775,46.2345,85.975,85.891,139.5941]
["bitfinex","SOLUSD",1645561961074,46.2345,85.975,85.893,116.4]
["bitfinex","SOLUSD",1645561961472,46.2345,85.975,85.894,3.04552788]
["bitfinex","SOLUSD",1645561961675,46.2345,85.975,85.91,17.4649]
["bitfinex","SOLUSD",1645561961873,46.2345,85.975,85.9,14.01]
["bitfinex","SOLUSD",1645561963175,46.2345,85.975,85.9,31.48]
["bitfinex","SOLUSD",1645561964175,17.4695,85.97,85.9,31.48]
["bitfinex","SOLUSD",1645561966377,3.04552788,85.969,85.9,14.01]
["bitfinex","SOLUSD",1645561966677,17.4765,85.95,85.87,14.01]
["bitfinex","SOLUSD",1645561966876,23.776,85.949,85.87,14.01]
["bitfinex","SOLUSD",1645561967077,5.82,85.968,85.87,14.01]
["bitfinex","SOLUSD",1645561967377,23.776,85.967,85.873,116.4]
["bitfinex","SOLUSD",1645561967978,17.4734,85.95,85.89,17.4726]
["bitfinex","SOLUSD",1645561968782,23.776,85.967,85.891,119.44552788]
["bitfinex","SOLUSD",1645561969181,23.776,85.967,85.892,3.04552788]
["bitfinex","SOLUSD",1645561969381,23.776,85.967,85.91,17.4671]
["bitfinex","SOLUSD",1645561969582,23.776,85.967,85.911,54.03741951]
["bitfinex","SOLUSD",1645561969783,23.776,85.967,85.893,46.1411]
["bitfinex","SOLUSD",1645561970883,23.776,85.967,85.894,40.26261821]
["bitfinex","SOLUSD",1645561971086,17.471,85.96,85.894,40.26261821]
["bitfinex","SOLUSD",1645561971289,17.471,85.96,85.864,3.04552788]
["bitfinex","SOLUSD",1645561971687,116.4,85.959,85.854,5.819]
["bitfinex","SOLUSD",1645561971887,122.22,85.959,85.853,48.3665]
["bitfinex","SOLUSD",1645561972087,5.82,85.959,85.853,48.3665]
["bitfinex","SOLUSD",1645561972287,5.82,85.966,85.854,159.53715673]
["bitfinex","SOLUSD",1645561972487,5.82,85.966,85.854,43.13715673]
["bitfinex","SOLUSD",1645561972687,23.776,85.967,85.855,3.04552788]
["bitfinex","SOLUSD",1645561973287,23.776,85.967,85.86,17.4785]
["bitfinex","SOLUSD",1645561973288,17.4789,85.93,85.86,17.4785]
["bitfinex","SOLUSD",1645561974088,17.4789,85.93,85.861,3.04552788]
["bitfinex","SOLUSD",1645561974487,17.4789,85.93,85.86,17.4785]
["bitfinex","SOLUSD",1645561976292,17.4789,85.93,85.854,43.13715673]
["bitfinex","SOLUSD",1645561976489,5.821,85.929,85.854,43.13715673]
["bitfinex","SOLUSD",1645561976689,17.4839,85.91,85.854,43.13715673]
["bitfinex","SOLUSD",1645561978690,17.4839,85.91,85.855,116.4]
["bitfinex","SOLUSD",1645561978894,24.2052,85.919,85.855,119.44552788]
["bitfinex","SOLUSD",1645561979390,5.821,85.955,85.861,116.4]
["bitfinex","SOLUSD",1645561979591,1.64043372,85.961,85.861,116.4]
["bitfinex","SOLUSD",1645561979791,5.82,85.977,85.863,116.4]
["bitfinex","SOLUSD",1645561979792,33.54649359,85.959,85.863,116.4]
["bitfinex","SOLUSD",1645561979992,33.54649359,85.959,85.863,122.57]
["bitfinex","SOLUSD",1645561980193,22.9255,85.958,85.864,3.04552788]
["bitfinex","SOLUSD",1645561980494,1.64043372,85.97,85.881,116.4]
["bitfinex","SOLUSD",1645561980693,1.64043372,85.97,85.864,27.43930549]
["bitfinex","SOLUSD",1645561980694,1.64043372,85.981,85.891,116.4]
["bitfinex","SOLUSD",1645561980892,22.9255,85.988,85.882,53.0073]
["bitfinex","SOLUSD",1645561980893,22.9255,85.988,85.901,116.4]
["bitfinex","SOLUSD",1645561981095,1.64043372,85.997,85.911,116.4]
["bitfinex","SOLUSD",1645561981294,23.0082,86.0,85.911,122.217]
["bitfinex","SOLUSD",1645561981497,23.0082,86.0,85.931,53.28745813]
["bitfinex","SOLUSD",1645561982094,1.64043372,85.998,85.931,53.28745813]
["bitfinex","SOLUSD",1645561982493,17.4706,85.98,85.931,53.28745813]
["bitfinex","SOLUSD",1645561983495,1.64043372,85.993,85.931,53.28745813]
["bitfinex","SOLUSD",1645561983695,17.4647,85.99,85.931,53.28745813]
["bitfinex","SOLUSD",1645561986022,19.10513372,85.99,85.931,53.28745813]
["bitfinex","SOLUSD",1645561986300,17.4647,85.99,85.931,53.28745813]
["bitfinex","SOLUSD",1645561987302,24.7687,85.999,85.931,53.28745813]
["bitfinex","SOLUSD",1645561987303,1.64043372,85.997,85.931,53.28745813]
["bitfinex","SOLUSD",1645561987501,1.64043372,85.998,85.931,53.28745813]
["bitfinex","SOLUSD",1645561987801,26.40913372,85.999,85.931,53.28745813]
["bitfinex","SOLUSD",1645561988207,24.2687,85.999,85.94,17.4631]
["bitfinex","SOLUSD",1645561988805,1.64043372,85.996,85.94,17.4631]
["bitfinex","SOLUSD",1645561989007,17.4649,85.99,85.931,53.28745813]
["bitfinex","SOLUSD",1645561991714,17.4649,85.99,85.913,23.4282]
["bitfinex","SOLUSD",1645561991911,24.2687,85.999,85.89,268.1255]
["bitfinex","SOLUSD",1645561991912,17.4736,85.96,85.89,16.79]
["bitfinex","SOLUSD",1645561992111,17.4736,85.96,85.883,24.279]
["bitfinex","SOLUSD",1645561992712,17.4736,85.96,85.884,48.12769467]
["bitfinex","SOLUSD",1645561993827,17.4736,85.96,85.885,3.04552788]
["bitfinex","SOLUSD",1645561994028,17.4736,85.96,85.89,17.4734]
["bitfinex","SOLUSD",1645561994426,17.4736,85.96,85.891,119.44552788]
["bitfinex","SOLUSD",1645561994628,23.0425,85.969,85.891,119.44552788]
["bitfinex","SOLUSD",1645561994829,23.0425,85.969,85.892,3.04552788]
["bitfinex","SOLUSD",1645561995029,23.0425,85.969,85.91,17.4688]
["bitfinex","SOLUSD",1645561995228,59.87293372,85.99,85.91,17.4688]
["bitfinex","SOLUSD",1645561995431,58.2325,85.99,85.911,3.04552788]
["bitfinex","SOLUSD",1645561995632,58.2325,85.99,85.912,48.3470626]
["bitfinex","SOLUSD",1645561996031,17.4674,85.98,85.912,48.3470626]
["bitfinex","SOLUSD",1645561998732,17.4674,85.98,85.92,17.4673]
["bitfinex","SOLUSD",1645561999330,17.4674,85.98,85.912,48.3470626]
["bitfinex","SOLUSD",1645561999732,17.4674,85.98,85.895,3.04552788]
["bitfinex","SOLUSD",1645562000034,17.4769,85.96,85.87,16.79]
["bitfinex","SOLUSD",1645562000232,17.4769,85.96,85.858,48.1106]
["bitfinex","SOLUSD",1645562000233,17.4769,85.96,85.871,23.7236]
["bitfinex","SOLUSD",1645562000631,8.01446724,85.959,85.888,53.76108101]
["bitfinex","SOLUSD",1645562000833,116.4,85.958,85.86,16.79]
["bitfinex","SOLUSD",1645562001034,17.4784,85.94,85.858,24.387]
["bitfinex","SOLUSD",1645562001334,116.4,85.939,85.84,16.79]
["bitfinex","SOLUSD",1645562001540,5.821,85.939,85.84,16.79]
["bitfinex","SOLUSD",1645562001734,116.4,85.938,85.841,48.30417938]
["bitfinex","SOLUSD",1645562001934,118.04043372,85.936,85.841,48.30417938]
["bitfinex","SOLUSD",1645562002142,116.4,85.934,85.841,48.30417938]
["bitfinex","SOLUSD",1645562002334,31.14951042,85.932,85.841,48.30417938]
["bitfinex","SOLUSD",1645562002535,5.821,85.931,85.841,48.30417938]
["bitfinex","SOLUSD",1645562003040,17.484,85.91,85.841,48.30417938]
["bitfinex","SOLUSD",1645562003436,17.484,85.91,85.841,51.34970726]
["bitfinex","SOLUSD",1645562004239,17.484,85.91,85.85,17.4815]
["bitfinex","SOLUSD",1645562004438,17.484,85.91,85.841,51.34970726]
["bitfinex","SOLUSD",1645562005241,17.484,85.91,85.841,48.30417938]
["bitfinex","SOLUSD",1645562006341,17.484,85.91,85.842,116.4]
["bitfinex","SOLUSD",1645562006542,17.4786,85.92,85.842,116.4]
["bitfinex","SOLUSD",1645562006741,17.4786,85.92,85.843,3.04552788]
["bitfinex","SOLUSD",1645562007943,17.4786,85.92,85.85,17.4818]
["bitfinex","SOLUSD",1645562008542,17.4786,85.92,85.843,3.04552788]
["bitfinex","SOLUSD",1645562008743,41.30779669,85.92,85.841,48.30417938]
["bitfinex","SOLUSD",1645562009146,17.4786,85.92,85.842,3.04552788]
["bitfinex","SOLUSD",1645562009342,17.4786,85.92,85.842,123.89552788]
["bitfinex","SOLUSD",1645562009543,23.9219,85.928,85.842,136.68982736]
["bitfinex","SOLUSD",1645562009745,23.9219,85.928,85.843,3.04552788]
["bitfinex","SOLUSD",1645562010145,23.9219,85.928,85.845,116.4]
["bitfinex","SOLUSD",1645562010642,23.9219,85.928,85.846,3.04552788]
["bitfinex","SOLUSD",1645562011245,17.4782,85.92,85.85,17.4819]
["bitfinex","SOLUSD",1645562011644,17.4782,85.92,85.851,3.04552788]
["bitfinex","SOLUSD",1645562012443,17.4782,85.92,85.851,1.04552788]
["bitfinex","SOLUSD",1645562012645,17.4782,85.92,85.841,51.34970726]
["bitfinex","SOLUSD",1645562012842,17.4782,85.92,85.841,48.30417938]
["bitfinex","SOLUSD",1645562014643,116.4,85.919,85.841,48.30417938]
["bitfinex","SOLUSD",1645562014848,17.4863,85.9,85.841,48.30417938]
["bitfinex","SOLUSD",1645562015846,4.11157175,85.899,85.841,48.30417938]
["bitfinex","SOLUSD",1645562016046,17.4875,85.88,85.807,12.79429948]
["bitfinex","SOLUSD",1645562016245,17.4875,85.88,85.82,16.79]
["bitfinex","SOLUSD",1645562017648,17.4875,85.88,85.821,45.49139964]
["bitfinex","SOLUSD",1645562017948,17.4875,85.88,85.8,16.79]
["bitfinex","SOLUSD",1645562018146,24.7968,85.879,85.8,16.79]
["bitfinex","SOLUSD",1645562018348,17.4918,85.86,85.8,16.79]
["bitfinex","SOLUSD",1645562018748,17.4918,85.86,85.8,19.83552788]
["bitfinex","SOLUSD",1645562019047,17.4918,85.86,85.801,47.31520408]
["bitfinex","SOLUSD",1645562019347,17.488,85.87,85.81,17.4893]
["bitfinex","SOLUSD",1645562019548,5.825,85.903,85.811,116.4]
["bitfinex","SOLUSD",1645562019748,5.823,85.906,85.813,116.4]
["bitfinex","SOLUSD",1645562019950,5.823,85.906,85.813,122.08]
["bitfinex","SOLUSD",1645562020147,24.2101,85.907,85.814,3.04552788]
["bitfinex","SOLUSD",1645562020950,17.4824,85.9,85.831,116.4]
["bitfinex","SOLUSD",1645562021347,17.4824,85.9,85.832,3.04552788]
["bitfinex","SOLUSD",1645562021549,5.823,85.936,85.832,3.04552788]
["bitfinex","SOLUSD",1645562021748,1.64043372,85.942,85.834,116.4]
["bitfinex","SOLUSD",1645562022047,17.4766,85.93,85.836,116.4]
["bitfinex","SOLUSD",1645562022249,17.4766,85.93,85.851,116.4]
["bitfinex","SOLUSD",1645562022650,17.4766,85.93,85.852,3.04552788]
["bitfinex","SOLUSD",1645562023251,17.4766,85.93,85.86,17.4769]
["bitfinex","SOLUSD",1645562023451,17.4766,85.93,85.861,41.63843815]
["bitfinex","SOLUSD",1645562023652,17.4766,85.93,85.86,34.2669]
["bitfinex","SOLUSD",1645562023854,17.4766,85.93,85.86,16.79]
["bitfinex","SOLUSD",1645562024055,17.4766,85.93,85.84,16.79]
["bitfinex","SOLUSD",1645562024751,17.4766,85.93,85.841,54.24040129]
["bitfinex","SOLUSD",1645562024954,22.7139,85.929,85.841,54.24040129]
["bitfinex","SOLUSD",1645562025153,17.4814,85.91,85.85,17.4815]
["bitfinex","SOLUSD",1645562025552,17.4814,85.91,85.841,54.24040129]
["bitfinex","SOLUSD",1645562025953,17.4814,85.91,85.842,3.04552788]
["bitfinex","SOLUSD",1645562026753,17.4814,85.91,85.841,54.24040129]
["bitfinex","SOLUSD",1645562026954,17.4814,85.91,85.841,57.28592917]
["bitfinex","SOLUSD",1645562027355,17.4814,85.91,85.85,17.4819]
["bitfinex","SOLUSD",1645562027956,17.4814,85.91,85.841,57.28592917]
["bitfinex","SOLUSD",1645562028358,17.4814,85.91,85.841,54.24040129]
["bitfinex","SOLUSD",1645562028960,17.4814,85.91,85.842,3.04552788]
["bitfinex","SOLUSD",1645562029663,17.4814,85.91,85.85,17.4818]
["bitfinex","SOLUSD",1645562031665,17.4814,85.91,85.851,3.04552788]
["bitfinex","SOLUSD",1645562031865,17.4784,85.92,85.86,17.479]
["bitfinex","SOLUSD",1645562032265,17.4784,85.92,85.861,3.04552788]
["bitfinex","SOLUSD",1645562034368,17.4784,85.92,85.87,17.4776]
["bitfinex","SOLUSD",1645562034666,22.7139,85.929,85.87,17.4776]
["bitfinex","SOLUSD",1645562035086,22.7139,85.929,85.871,43.46933244]
["bitfinex","SOLUSD",1645562036286,17.4778,85.92,85.871,43.46933244]
["bitfinex","SOLUSD",1645562036786,22.7139,85.929,85.872,3.04552788]
["bitfinex","SOLUSD",1645562040794,1.64043372,85.96,85.881,116.4]
["bitfinex","SOLUSD",1645562040995,1.64043372,85.96,85.88,17.4753]
["bitfinex","SOLUSD",1645562040996,1.64043372,85.96,85.891,116.4]
["bitfinex","SOLUSD",1645562041194,23.3516,85.968,85.9,16.79]
["bitfinex","SOLUSD",1645562041603,23.3516,85.968,85.901,116.4]
["bitfinex","SOLUSD",1645562041794,23.3516,85.968,85.903,116.4]
["bitfinex","SOLUSD",1645562042194,26.25053372,85.982,85.904,3.04552788]
["bitfinex","SOLUSD",1645562042397,17.4664,85.98,85.92,17.467]
["bitfinex","SOLUSD",1645562042997,17.4664,85.98,85.921,3.04552788]
["bitfinex","SOLUSD",1645562043196,17.4664,85.98,85.92,34.257]
["bitfinex","SOLUSD",1645562043594,22.5099,85.989,85.93,17.4646]
["bitfinex","SOLUSD",1645562044196,1.64043372,86.007,85.931,119.44552788]
["bitfinex","SOLUSD",1645562044396,23.5791,86.015,85.931,119.44552788]
["bitfinex","SOLUSD",1645562044598,23.5791,86.015,85.933,116.4]
["bitfinex","SOLUSD",1645562045096,23.5791,86.015,85.935,116.4]
["bitfinex","SOLUSD",1645562045299,23.5791,86.015,85.95,17.4584]
["bitfinex","SOLUSD",1645562045502,23.5791,86.015,85.934,23.7317]
["bitfinex","SOLUSD",1645562045898,5.815,86.014,85.934,23.7317]
["bitfinex","SOLUSD",1645562046498,17.4601,86.01,85.93,16.79]
["bitfinex","SOLUSD",1645562046698,122.215,86.009,85.913,3.04552788]
["bitfinex","SOLUSD",1645562046899,122.215,86.009,85.901,23.3233]
["bitfinex","SOLUSD",1645562046900,1.64043372,86.007,85.901,23.3233]
["bitfinex","SOLUSD",1645562047098,116.4,86.005,85.901,23.3233]
["bitfinex","SOLUSD",1645562047299,1.64043372,86.003,85.901,23.3233]
["bitfinex","SOLUSD",1645562047499,1.64043372,86.003,85.906,46.4795857]
["bitfinex","SOLUSD",1645562047700,17.4706,85.99,85.906,46.4795857]
["bitfinex","SOLUSD",1645562047902,17.4706,85.99,85.91,16.79]
["bitfinex","SOLUSD",1645562048503,23.7097,85.989,85.911,116.4]
["bitfinex","SOLUSD",1645562048704,23.7097,85.989,85.911,119.44552788]
["bitfinex","SOLUSD",1645562048705,17.4672,85.98,85.911,119.44552788]
["bitfinex","SOLUSD",1645562048906,29.3961,86.015,85.912,3.04552788]
["bitfinex","SOLUSD",1645562049207,23.7097,86.014,85.914,116.4]
["bitfinex","SOLUSD",1645562049606,29.43252511,86.013,85.915,3.04552788]
["bitfinex","SOLUSD",1645562049808,29.43252511,86.013,85.92,16.79]
["bitfinex","SOLUSD",1645562050208,17.4623,86.0,85.93,17.4645]
["bitfinex","SOLUSD",1645562050612,23.7097,86.014,85.931,119.44552788]
["bitfinex","SOLUSD",1645562050809,23.7097,86.014,85.933,116.4]
["bitfinex","SOLUSD",1645562051008,23.7097,86.014,85.933,5.815]
["bitfinex","SOLUSD",1645562051211,23.7097,86.014,85.932,24.2513]
["bitfinex","SOLUSD",1645562051410,25.46264036,86.013,85.933,43.81590273]
["bitfinex","SOLUSD",1645562052209,17.4605,86.01,85.95,17.4587]
["bitfinex","SOLUSD",1645562053217,17.4605,86.01,85.934,24.4007]
["bitfinex","SOLUSD",1645562053834,17.4605,86.01,85.933,43.81590273]
["bitfinex","SOLUSD",1645562053835,5.815,86.009,85.933,43.81590273]
["bitfinex","SOLUSD",1645562054035,17.4669,85.99,85.933,43.81590273]
["bitfinex","SOLUSD",1645562054235,17.4669,85.99,85.901,24.0696]
["bitfinex","SOLUSD",1645562054434,23.7082,85.989,85.902,24.6393]
["bitfinex","SOLUSD",1645562054635,23.7082,85.989,85.91,17.4686]
["bitfinex","SOLUSD",1645562055236,17.4688,85.97,85.911,40.10569087]
["bitfinex","SOLUSD",1645562056237,17.4667,85.98,85.911,40.10569087]
["bitfinex","SOLUSD",1645562056436,17.4667,85.98,85.911,43.15121875]
["bitfinex","SOLUSD",1645562057338,17.4667,85.98,85.92,17.4672]
["bitfinex","SOLUSD",1645562057739,17.4667,85.98,85.911,43.15121875]
["bitfinex","SOLUSD",1645562057740,17.4667,85.98,85.911,40.10569087]
["bitfinex","SOLUSD",1645562058543,17.4667,85.98,85.912,3.04552788]
["bitfinex","SOLUSD",1645562059941,17.4667,85.98,85.92,17.4674]
["bitfinex","SOLUSD",1645562060341,17.4667,85.98,85.911,40.10569087]
["bitfinex","SOLUSD",1645562063744,17.4667,85.98,85.9,16.79]
["bitfinex","SOLUSD",1645562063945,5.817,85.979,85.888,5.817]
["bitfinex","SOLUSD",1645562064146,17.476,85.96,85.888,5.817]
["bitfinex","SOLUSD",1645562064345,5.819,85.959,85.888,5.817]
["bitfinex","SOLUSD",1645562064545,3.04552788,85.959,85.888,5.817]
["bitfinex","SOLUSD",1645562064745,23.9838,85.969,85.859,39.77325967]
["bitfinex","SOLUSD",1645562064746,116.4,85.954,85.859,39.77325967]
["bitfinex","SOLUSD",1645562064946,116.4,85.952,85.859,39.77325967]
["bitfinex","SOLUSD",1645562065146,5.82,85.953,85.859,39.77325967]
["bitfinex","SOLUSD",1645562065147,116.4,85.939,85.859,39.77325967]
["bitfinex","SOLUSD",1645562065346,116.4,85.937,85.859,39.77325967]
["bitfinex","SOLUSD",1645562065745,5.82,85.936,85.859,39.77325967]
["bitfinex","SOLUSD",1645562065947,5.82,85.946,85.859,39.77325967]
["bitfinex","SOLUSD",1645562066148,116.4,85.945,85.85,17.4814]
["bitfinex","SOLUSD",1645562066348,116.4,85.919,85.826,22.8039]
["bitfinex","SOLUSD",1645562066547,116.4,85.917,85.826,22.8039]
["bitfinex","SOLUSD",1645562066747,116.4,85.915,85.826,22.8039]
["bitfinex","SOLUSD",1645562067149,24.09598587,85.916,85.828,48.81571307]
["bitfinex","SOLUSD",1645562067849,5.822,85.917,85.83,34.2755]
["bitfinex","SOLUSD",1645562068048,47.4854,85.918,85.83,34.2755]
["bitfinex","SOLUSD",1645562068249,47.4854,85.918,85.831,3.04552788]
["bitfinex","SOLUSD",1645562068653,24.81832168,85.917,85.831,3.04552788]
["bitfinex","SOLUSD",1645562069253,58.2754,85.93,85.85,17.4813]
["bitfinex","SOLUSD",1645562069452,5.821,85.947,85.851,116.4]
["bitfinex","SOLUSD",1645562069656,47.1188,85.959,85.851,167.29094682]
["bitfinex","SOLUSD",1645562069852,47.1188,85.959,85.852,3.04552788]
["bitfinex","SOLUSD",1645562070252,47.1188,85.959,85.855,116.4]
["bitfinex","SOLUSD",1645562070452,1.64043372,85.975,85.871,116.4]
["bitfinex","SOLUSD",1645562070652,5.82,85.976,85.854,54.51081376]
["bitfinex","SOLUSD",1645562070653,23.8611,85.977,85.88,16.79]
["bitfinex","SOLUSD",1645562070852,23.8611,85.977,85.89,16.79]
["bitfinex","SOLUSD",1645562071255,32.9786549,85.976,85.891,39.93998476]
["bitfinex","SOLUSD",1645562071453,17.4699,85.97,85.9,17.4701]
["bitfinex","SOLUSD",1645562071653,17.4699,85.97,85.9,34.2601]
["bitfinex","SOLUSD",1645562072853,17.4699,85.97,85.9,16.79]
["bitfinex","SOLUSD",1645562073155,17.4699,85.97,85.891,39.93998476]
["bitfinex","SOLUSD",1645562073553,17.4699,85.97,85.892,3.04552788]
["bitfinex","SOLUSD",1645562073956,17.4699,85.97,85.9,16.79]
["bitfinex","SOLUSD",1645562075158,17.4762,85.95,85.9,16.79]
["bitfinex","SOLUSD",1645562075359,18.51014309,85.95,85.9,16.79]
["bitfinex","SOLUSD",1645562079262,18.51014309,85.95,85.87,34.2664]
["bitfinex","SOLUSD",1645562079663,18.51014309,85.95,85.87,17.4764]
["bitfinex","SOLUSD",1645562079863,17.4797,85.93,85.857,24.129]
["bitfinex","SOLUSD",1645562080063,17.4797,85.93,85.858,46.67720627]
["bitfinex","SOLUSD",1645562081265,17.4797,85.93,85.86,17.4793]
["bitfinex","SOLUSD",1645562083166,17.4797,85.93,85.87,17.4767]
["bitfinex","SOLUSD",1645562083368,17.4756,85.94,85.871,116.4]
["bitfinex","SOLUSD",1645562083568,17.4756,85.94,85.871,119.44552788]
["bitfinex","SOLUSD",1645562083769,17.4756,85.94,85.871,3.04552788]
["bitfinex","SOLUSD",1645562085171,17.4756,85.94,85.88,17.4743]
["bitfinex","SOLUSD",1645562085871,17.4756,85.94,85.862,23.608]
["bitfinex","SOLUSD",1645562086072,25.79739142,85.939,85.862,23.608]
["bitfinex","SOLUSD",1645562086573,17.4794,85.92,85.862,23.608]
["bitfinex","SOLUSD",1645562086773,17.4794,85.92,85.841,3.04552788]
["bitfinex","SOLUSD",1645562086972,116.4,85.919,85.831,3.04552788]
["bitfinex","SOLUSD",1645562087171,125.26752788,85.919,85.82,62.4439]
["bitfinex","SOLUSD",1645562087389,3.04552788,85.918,85.82,62.4439]
["bitfinex","SOLUSD",1645562087589,17.4871,85.9,85.82,79.9314]
["bitfinex","SOLUSD",1645562087789,8.21520657,85.899,85.83,52.09635008]
["bitfinex","SOLUSD",1645562088589,17.4875,85.88,85.83,52.09635008]
["bitfinex","SOLUSD",1645562090293,17.4875,85.88,85.82,17.4875]
["bitfinex","SOLUSD",1645562090491,17.4875,85.88,85.81,17.4896]
["bitfinex","SOLUSD",1645562090693,17.4875,85.88,85.795,23.72151894]
["bitfinex","SOLUSD",1645562091291,5.823,85.879,85.815,45.25933445]
["bitfinex","SOLUSD",1645562091495,17.4919,85.87,85.815,45.25933445]
["bitfinex","SOLUSD",1645562092792,17.4919,85.87,85.82,17.488]
["bitfinex","SOLUSD",1645562092993,17.487,85.88,85.82,17.488]
["bitfinex","SOLUSD",1645562093192,17.487,85.88,85.818,17.1806]
["bitfinex","SOLUSD",1645562094193,17.487,85.88,85.83,17.4857]
["bitfinex","SOLUSD",1645562095598,5.823,85.915,85.831,119.44552788]
["bitfinex","SOLUSD",1645562095796,5.822,85.919,85.85,17.481]
["bitfinex","SOLUSD",1645562095995,58.2791,85.92,85.85,17.481]
["bitfinex","SOLUSD",1645562096397,29.18656288,85.915,85.85,58.50086799]
["bitfinex","SOLUSD",1645562097197,17.481,85.91,85.85,58.50086799]
["bitfinex","SOLUSD",1645562100000,17.481,85.91,85.832,22.79]
["bitfinex","SOLUSD",1645562100602,17.4782,85.93,85.841,116.4]
["bitfinex","SOLUSD",1645562100805,17.4782,85.93,85.843,116.4]
["bitfinex","SOLUSD",1645562101201,17.4782,85.93,85.844,3.04552788]
["bitfinex","SOLUSD",1645562101401,27.35865721,85.929,85.845,40.9277153]
["bitfinex","SOLUSD",1645562101802,17.4835,85.91,85.845,40.9277153]
["bitfinex","SOLUSD",1645562103502,17.4797,85.92,85.846,3.04552788]
["bitfinex","SOLUSD",1645562103703,22.5123,85.925,85.86,13.99]
["bitfinex","SOLUSD",1645562104302,48.16837907,85.925,85.86,13.99]
["bitfinex","SOLUSD",1645562105105,22.5123,85.925,85.86,13.99]
["bitfinex","SOLUSD",1645562105303,22.5123,85.925,85.86,31.4685]
["bitfinex","SOLUSD",1645562105505,22.5123,85.925,85.861,3.04552788]
["bitfinex","SOLUSD",1645562106305,22.5123,85.925,85.871,42.22662084]
["bitfinex","SOLUSD",1645562106511,17.4778,85.93,85.871,42.22662084]
["bitfinex","SOLUSD",1645562106705,1.64043372,85.958,85.872,119.44552788]
["bitfinex","SOLUSD",1645562106904,1.64043372,85.962,85.872,119.44552788]
["bitfinex","SOLUSD",1645562107105,1.64043372,85.967,85.874,116.4]
["bitfinex","SOLUSD",1645562107305,5.819,85.966,85.874,116.4]
["bitfinex","SOLUSD",1645562107505,5.819,85.968,85.881,116.4]
["bitfinex","SOLUSD",1645562107708,17.4698,85.97,85.881,116.4]
["bitfinex","SOLUSD",1645562107906,17.4698,85.97,85.882,3.04552788]
["bitfinex","SOLUSD",1645562110209,17.4698,85.97,85.9,17.471]
["bitfinex","SOLUSD",1645562110412,17.4698,85.97,85.901,48.21479153]
["bitfinex","SOLUSD",1645562111107,17.4735,85.96,85.901,48.21479153]
["bitfinex","SOLUSD",1645562113511,48.3994,85.978,85.902,119.44552788]
["bitfinex","SOLUSD",1645562113917,48.3994,85.978,85.903,3.04552788]
["bitfinex","SOLUSD",1645562114114,48.3994,85.978,85.904,116.4]
["bitfinex","SOLUSD",1645562114514,48.3994,85.978,85.905,3.04552788]
["bitfinex","SOLUSD",1645562115116,48.3994,85.978,85.91,13.99]
["bitfinex","SOLUSD",1645562115419,48.3994,85.978,85.911,3.04552788]
["bitfinex","SOLUSD",1645562115817,48.3994,85.978,85.91,13.99]
["bitfinex","SOLUSD",1645562116218,17.4695,85.97,85.91,13.99]
["bitfinex","SOLUSD",1645562117817,119.44552788,85.969,85.89,31.4631]
["bitfinex","SOLUSD",1645562118022,17.4764,85.95,85.872,24.1198]
["bitfinex","SOLUSD",1645562118417,6.55844541,85.949,85.882,55.16468808]
["bitfinex","SOLUSD",1645562119319,17.4751,85.94,85.882,55.16468808]
["bitfinex","SOLUSD",1645562119518,17.4751,85.94,85.88,17.4753]
["bitfinex","SOLUSD",1645562119717,17.4751,85.94,85.872,24.1198]
["bitfinex","SOLUSD",1645562120522,17.4751,85.94,85.873,52.9333395]
["bitfinex","SOLUSD",1645562122622,22.6213,85.948,85.873,52.9333395]
["bitfinex","SOLUSD",1645562122822,22.6213,85.948,85.88,13.99]
["bitfinex","SOLUSD",1645562123332,5.819,85.969,85.88,13.99]
["bitfinex","SOLUSD",1645562123530,32.81059827,85.968,85.881,3.04552788]
["bitfinex","SOLUSD",1645562123730,17.4714,85.96,85.881,119.44552788]
["bitfinex","SOLUSD",1645562123929,17.4714,85.96,85.881,3.04552788]
["bitfinex","SOLUSD",1645562124131,17.4714,85.96,85.882,3.04552788]
["bitfinex","SOLUSD",1645562124731,17.4714,85.96,85.89,17.4736]
["bitfinex","SOLUSD",1645562125132,17.4714,85.96,85.873,52.9333395]
["bitfinex","SOLUSD",1645562125333,5.819,85.959,85.873,52.9333395]
["bitfinex","SOLUSD",1645562125531,17.4762,85.94,85.873,52.9333395]
["bitfinex","SOLUSD",1645562125932,17.4762,85.94,85.874,116.4]
["bitfinex","SOLUSD",1645562126134,24.6868,85.958,85.873,52.9333395]
["bitfinex","SOLUSD",1645562126740,30.25788906,85.957,85.873,52.9333395]
["bitfinex","SOLUSD",1645562126941,24.6868,85.958,85.881,116.4]
["bitfinex","SOLUSD",1645562127140,24.6868,85.958,85.874,3.04552788]
["bitfinex","SOLUSD",1645562127840,33.34657025,85.957,85.874,119.44552788]
["bitfinex","SOLUSD",1645562128040,33.34657025,85.957,85.901,51.06941569]
["bitfinex","SOLUSD",1645562128753,24.6868,85.958,85.901,51.06941569]
["bitfinex","SOLUSD",1645562129654,23.1975,85.969,85.91,17.4694]
["bitfinex","SOLUSD",1645562131961,17.471,85.96,85.901,51.06941569]
["bitfinex","SOLUSD",1645562132360,23.1975,85.969,85.901,51.06941569]
["bitfinex","SOLUSD",1645562132557,5.817,85.979,85.901,51.06941569]
["bitfinex","SOLUSD",1645562132757,24.2794,85.984,85.901,51.06941569]
["bitfinex","SOLUSD",1645562133157,1.64043372,85.983,85.901,51.06941569]
["bitfinex","SOLUSD",1645562133559,1.64043372,85.981,85.901,51.06941569]
["bitfinex","SOLUSD",1645562133758,1.64043372,85.98,85.901,51.06941569]
["bitfinex","SOLUSD",1645562133957,19.10863372,85.98,85.91,17.4693]
["bitfinex","SOLUSD",1645562134158,1.64043372,85.979,85.91,17.4693]
["bitfinex","SOLUSD",1645562135058,1.64043372,85.98,85.91,17.4693]
["bitfinex","SOLUSD",1645562135258,17.4703,85.97,85.91,17.4693]
["bitfinex","SOLUSD",1645562135458,1.64043372,85.981,85.901,51.06941569]
["bitfinex","SOLUSD",1645562135459,1.64043372,85.981,85.911,119.44552788]
["bitfinex","SOLUSD",1645562135658,1.64043372,85.995,85.93,17.4631]
["bitfinex","SOLUSD",1645562135857,1.64043372,85.995,85.941,116.4]
["bitfinex","SOLUSD",1645562136065,1.64043372,86.012,85.943,116.4]
["bitfinex","SOLUSD",1645562136257,1.64043372,86.022,85.944,40.01609506]
["bitfinex","SOLUSD",1645562136459,1.64043372,86.02,85.945,116.4]
["bitfinex","SOLUSD",1645562136658,31.40469629,86.025,85.95,17.4568]
["bitfinex","SOLUSD",1645562136858,5.814,86.024,85.928,17.8385]
["bitfinex","SOLUSD",1645562137060,1.64043372,86.01,85.901,23.3703]
["bitfinex","SOLUSD",1645562137259,1.64043372,86.004,85.901,23.3703]
["bitfinex","SOLUSD",1645562137458,5.817,86.003,85.901,23.3703]
["bitfinex","SOLUSD",1645562137659,1.64043372,86.001,85.903,116.4]
["bitfinex","SOLUSD",1645562137860,4.24833542,85.999,85.902,49.33616119]
["bitfinex","SOLUSD",1645562138062,5.817,85.998,85.902,49.33616119]
["bitfinex","SOLUSD",1645562138260,17.4689,85.98,85.91,17.4696]
["bitfinex","SOLUSD",1645562138460,17.4689,85.98,85.91,31.4596]
["bitfinex","SOLUSD",1645562139061,17.4689,85.98,85.91,13.99]
["bitfinex","SOLUSD",1645562139260,33.7808853,85.979,85.902,49.33616119]
["bitfinex","SOLUSD",1645562139460,17.4733,85.96,85.902,49.33616119]
["bitfinex","SOLUSD",1645562140759,17.4733,85.96,85.903,3.04552788]
["bitfinex","SOLUSD",1645562141161,17.4733,85.96,85.902,49.33616119]
["bitfinex","SOLUSD",1645562148573,17.4686,85.97,85.91,17.4697]
["bitfinex","SOLUSD",1645562148869,1.64043372,85.999,85.911,116.4]
["bitfinex","SOLUSD",1645562149071,23.9774,85.996,85.912,23.7492]
["bitfinex","SOLUSD",1645562149274,23.9774,85.996,85.912,26.79472788]
["bitfinex","SOLUSD",1645562149471,23.9774,85.996,85.912,23.7492]
["bitfinex","SOLUSD",1645562149669,17.4648,85.99,85.93,17.4643]
["bitfinex","SOLUSD",1645562149870,17.4648,85.99,85.941,50.61487262]
["bitfinex","SOLUSD",1645562150770,23.9774,85.996,85.941,50.61487262]
["bitfinex","SOLUSD",1645562151573,27.31567077,85.995,85.941,50.61487262]
["bitfinex","SOLUSD",1645562152170,23.9774,85.996,85.941,50.61487262]
["bitfinex","SOLUSD",1645562154277,23.9774,85.996,85.95,17.4615]
["bitfinex","SOLUSD",1645562157784,23.9774,85.996,85.941,50.61487262]
["bitfinex","SOLUSD",1645562161698,23.9774,85.996,85.95,17.4613]
["bitfinex","SOLUSD",1645562161907,1.64043372,86.021,85.95,34.2413]
["bitfinex","SOLUSD",1645562162100,1.64043372,86.023,85.95,34.2413]
["bitfinex","SOLUSD",1645562162305,25.40963372,86.027,85.951,116.4]
["bitfinex","SOLUSD",1645562162505,25.40963372,86.027,85.951,119.44552788]
["bitfinex","SOLUSD",1645562162705,23.7692,86.027,85.952,3.04552788]
["bitfinex","SOLUSD",1645562163206,23.5403,86.036,85.971,116.4]
["bitfinex","SOLUSD",1645562163706,23.5403,86.036,85.981,116.4]
["bitfinex","SOLUSD",1645562163907,24.43671911,86.035,85.98,16.78]
["bitfinex","SOLUSD",1645562164609,24.43671911,86.035,85.928,17.0207]
["bitfinex","SOLUSD",1645562164806,30.2038,86.034,85.95,16.78]
["bitfinex","SOLUSD",1645562165007,1.64043372,86.033,85.95,62.15588744]
["bitfinex","SOLUSD",1645562165207,116.4,86.029,85.93,48.1662]
["bitfinex","SOLUSD",1645562165407,1.64043372,86.026,85.93,16.78]
["bitfinex","SOLUSD",1645562165607,1.64043372,86.021,85.93,16.78]
["bitfinex","SOLUSD",1645562165806,116.4,86.019,85.93,16.78]
["bitfinex","SOLUSD",1645562166011,5.815,86.018,85.93,16.78]
["bitfinex","SOLUSD",1645562166207,27.04357888,86.0,85.931,51.36959523]
["bitfinex","SOLUSD",1645562166607,27.04357888,86.0,85.932,3.04552788]
["bitfinex","SOLUSD",1645562167809,17.4677,86.0,85.94,17.4634]
["bitfinex","SOLUSD",1645562168010,17.4677,86.0,85.94,34.2434]
["bitfinex","SOLUSD",1645562168311,17.4677,86.0,85.904,116.4]
["bitfinex","SOLUSD",1645562168312,17.4677,86.0,85.916,3.04552788]
["bitfinex","SOLUSD",1645562168611,17.4707,85.98,85.9,16.78]
["bitfinex","SOLUSD",1645562168811,29.3905,85.979,85.9,16.78]
["bitfinex","SOLUSD",1645562169012,27.87236288,85.978,85.9,34.2511]
["bitfinex","SOLUSD",1645562169213,122.217,85.977,85.9,16.78]
["bitfinex","SOLUSD",1645562169611,122.217,85.977,85.869,23.7909]
["bitfinex","SOLUSD",1645562169612,133.8711,85.96,85.869,23.7909]
["bitfinex","SOLUSD",1645562169814,54.9545,85.959,85.88,16.78]
["bitfinex","SOLUSD",1645562170012,54.9545,85.959,85.881,44.31058596]
["bitfinex","SOLUSD",1645562170814,17.4777,85.94,85.88,16.78]
["bitfinex","SOLUSD",1645562171014,5.82,85.939,85.855,23.2228]
["bitfinex","SOLUSD",1645562171216,32.69852788,85.939,85.855,23.2228]
["bitfinex","SOLUSD",1645562171713,6.14023511,85.938,85.856,40.47855188]
["bitfinex","SOLUSD",1645562171914,116.4,85.936,85.855,23.2228]
["bitfinex","SOLUSD",1645562172113,6.14023511,85.938,85.84,37.30832788]
["bitfinex","SOLUSD",1645562172114,133.8814,85.92,85.84,37.30832788]
["bitfinex","SOLUSD",1645562172316,5.822,85.919,85.84,19.82552788]
["bitfinex","SOLUSD",1645562172513,5.822,85.919,85.84,16.78]
["bitfinex","SOLUSD",1645562172914,5.822,85.919,85.841,39.74559148]
["bitfinex","SOLUSD",1645562173115,17.4863,85.9,85.84,16.78]
["bitfinex","SOLUSD",1645562173316,17.4863,85.9,85.82,17.4856]
["bitfinex","SOLUSD",1645562173915,17.4863,85.9,85.83,16.78]
["bitfinex","SOLUSD",1645562174116,17.4875,85.88,85.83,16.78]
["bitfinex","SOLUSD",1645562175119,5.823,85.899,85.831,3.04552788]
["bitfinex","SOLUSD",1645562175315,47.7166,85.909,85.831,3.04552788]
["bitfinex","SOLUSD",1645562175316,17.4844,85.9,85.831,3.04552788]
["bitfinex","SOLUSD",1645562176116,47.7166,85.909,85.84,17.4825]
["bitfinex","SOLUSD",1645562176316,47.7166,85.909,85.84,34.2625]
["bitfinex","SOLUSD",1645562176616,47.7166,85.909,85.841,3.04552788]
["bitfinex","SOLUSD",1645562178218,17.483,85.9,85.841,3.04552788]
["bitfinex","SOLUSD",1645562178419,17.483,85.9,85.84,16.78]
["bitfinex","SOLUSD",1645562181721,17.4871,85.89,85.799,5.822]
["bitfinex","SOLUSD",1645562181927,5.824,85.889,85.79,16.78]
["bitfinex","SOLUSD",1645562182120,25.94152788,85.889,85.79,16.78]
["bitfinex","SOLUSD",1645562182530,8.86952788,85.888,85.79,16.78]
["bitfinex","SOLUSD",1645562182721,0.53776478,85.887,85.79,16.78]
["bitfinex","SOLUSD",1645562182921,17.4929,85.86,85.79,16.78]
["bitfinex","SOLUSD",1645562183221,17.4929,85.86,85.77,34.357]
["bitfinex","SOLUSD",1645562183421,5.825,85.859,85.77,34.357]
["bitfinex","SOLUSD",1645562183825,25.73263532,85.858,85.771,50.5031794]
["bitfinex","SOLUSD",1645562184623,5.825,85.885,85.771,50.5031794]
["bitfinex","SOLUSD",1645562184930,5.825,85.885,85.772,3.04552788]
["bitfinex","SOLUSD",1645562185128,5.825,85.888,85.773,5.825]
["bitfinex","SOLUSD",1645562185725,27.82469152,85.887,85.771,50.5031794]
["bitfinex","SOLUSD",1645562185928,6.18790647,85.859,85.77,16.78]
["bitfinex","SOLUSD",1645562186128,5.825,85.858,85.752,28.3279]
["bitfinex","SOLUSD",1645562186326,5.0,85.857,85.752,5.825]
["bitfinex","SOLUSD",1645562186526,5.827,85.856,85.74,16.78]
["bitfinex","SOLUSD",1645562186727,57.58209274,85.856,85.74,16.78]
["bitfinex","SOLUSD",1645562186927,57.58209274,85.856,85.742,40.03275539]
["bitfinex","SOLUSD",1645562187127,28.73259274,85.855,85.742,40.03275539]
["bitfinex","SOLUSD",1645562187426,17.5026,85.83,85.74,16.78]
["bitfinex","SOLUSD",1645562187631,116.4,85.828,85.74,16.78]
["bitfinex","SOLUSD",1645562187826,3.04552788,85.829,85.704,5.827]
["bitfinex","SOLUSD",1645562188027,51.15822788,85.827,85.712,40.09434905]
["bitfinex","SOLUSD",1645562188427,36.6992194,85.826,85.713,51.78564916]
["bitfinex","SOLUSD",1645562188827,17.5089,85.81,85.713,51.78564916]
["bitfinex","SOLUSD",1645562189027,17.5089,85.81,85.714,47.8207596]
["bitfinex","SOLUSD",1645562189428,17.5089,85.81,85.715,45.03628748]
["bitfinex","SOLUSD",1645562189629,17.5089,85.81,85.73,16.78]
["bitfinex","SOLUSD",1645562190832,5.829,85.809,85.73,16.78]
["bitfinex","SOLUSD",1645562191030,17.5075,85.79,85.73,16.78]
["bitfinex","SOLUSD",1645562191230,6.18790647,85.789,85.713,57.61464916]
["bitfinex","SOLUSD",1645562191430,6.18790647,85.789,85.713,51.78564916]
["bitfinex","SOLUSD",1645562193330,17.5089,85.78,85.713,51.78564916]
["bitfinex","SOLUSD",1645562194833,5.83,85.807,85.721,116.4]
["bitfinex","SOLUSD",1645562195032,5.829,85.825,85.73,16.78]
["bitfinex","SOLUSD",1645562195633,29.11682721,85.824,85.731,119.44552788]
["bitfinex","SOLUSD",1645562195836,17.5019,85.82,85.741,116.4]
["bitfinex","SOLUSD",1645562196033,25.96500486,85.842,85.74,17.5002]
["bitfinex","SOLUSD",1645562196034,5.828,85.843,85.751,116.4]
["bitfinex","SOLUSD",1645562196436,49.395,85.854,85.751,116.4]
["bitfinex","SOLUSD",1645562197035,26.24183306,85.853,85.752,158.7920368]
["bitfinex","SOLUSD",1645562197237,17.4967,85.84,85.76,17.4972]
["bitfinex","SOLUSD",1645562197436,17.4967,85.84,85.77,16.78]
["bitfinex","SOLUSD",1645562197834,5.827,85.852,85.77,16.78]
["bitfinex","SOLUSD",1645562197835,142.36500486,85.839,85.77,16.78]
["bitfinex","SOLUSD",1645562198038,142.36500486,85.839,85.743,46.1503]
["bitfinex","SOLUSD",1645562198039,5.827,85.838,85.75,16.78]
["bitfinex","SOLUSD",1645562198235,31.79200486,85.838,85.743,46.1503]
["bitfinex","SOLUSD",1645562198435,25.96500486,85.837,85.743,46.1503]
["bitfinex","SOLUSD",1645562198635,5.828,85.836,85.743,46.1503]
["bitfinex","SOLUSD",1645562198835,5.828,85.836,85.744,46.55157547]
["bitfinex","SOLUSD",1645562199035,7.77076493,85.819,85.744,46.55157547]
["bitfinex","SOLUSD",1645562199242,55.73930486,85.836,85.744,46.55157547]
["bitfinex","SOLUSD",1645562199436,23.9463,85.836,85.745,116.4]
["bitfinex","SOLUSD",1645562199635,23.9463,85.836,85.76,16.78]
["bitfinex","SOLUSD",1645562200338,29.28135548,85.835,85.76,16.78]
["bitfinex","SOLUSD",1645562200539,17.4964,85.85,85.761,116.4]
["bitfinex","SOLUSD",1645562200739,5.827,85.867,85.761,116.4]
["bitfinex","SOLUSD",1645562200937,22.7087,85.874,85.765,116.4]
["bitfinex","SOLUSD",1645562201140,22.7087,85.874,85.78,16.78]
["bitfinex","SOLUSD",1645562201340,125.27052788,85.873,85.79,16.78]
["bitfinex","SOLUSD",1645562201539,17.491,85.87,85.79,16.78]
["bitfinex","SOLUSD",1645562201738,122.225,85.869,85.79,16.78]
["bitfinex","SOLUSD",1645562202141,5.825,85.869,85.79,16.78]
["bitfinex","SOLUSD",1645562202341,3.04552788,85.868,85.79,16.78]
["bitfinex","SOLUSD",1645562202540,5.825,85.867,85.79,34.272]
["bitfinex","SOLUSD",1645562202739,17.492,85.87,85.79,34.272]
["bitfinex","SOLUSD",1645562203562,116.4,85.869,85.79,34.272]
["bitfinex","SOLUSD",1645562203765,17.4961,85.85,85.79,16.78]
["bitfinex","SOLUSD",1645562204161,5.825,85.868,85.79,16.78]
["bitfinex","SOLUSD",1645562204361,22.7087,85.874,85.791,116.4]
["bitfinex","SOLUSD",1645562204563,5.825,85.908,85.791,124.52552788]
["bitfinex","SOLUSD",1645562204761,17.5981,85.923,85.791,124.52552788]
["bitfinex","SOLUSD",1645562204762,5.824,85.888,85.791,124.52552788]
["bitfinex","SOLUSD",1645562204961,5.824,85.905,85.792,3.04552788]
["bitfinex","SOLUSD",1645562205361,32.3145153,85.888,85.794,116.4]
["bitfinex","SOLUSD",1645562205764,32.3145153,85.888,85.794,119.44552788]
["bitfinex","SOLUSD",1645562205963,32.3145153,85.888,85.81,17.4879]
["bitfinex","SOLUSD",1645562206162,32.3145153,85.888,85.82,16.78]
["bitfinex","SOLUSD",1645562206362,59.25092551,85.888,85.819,52.23980008]
["bitfinex","SOLUSD",1645562206662,5.823,85.887,85.819,52.23980008]
["bitfinex","SOLUSD",1645562207263,17.4886,85.88,85.819,52.23980008]
["bitfinex","SOLUSD",1645562207462,5.824,85.879,85.81,16.78]
["bitfinex","SOLUSD",1645562207864,5.824,85.885,85.81,16.78]
["bitfinex","SOLUSD",1645562208368,5.824,85.887,85.811,45.89397276]
["bitfinex","SOLUSD",1645562208767,17.4922,85.87,85.811,45.89397276]
["bitfinex","SOLUSD",1645562209170,26.45242788,85.886,85.811,45.89397276]
["bitfinex","SOLUSD",1645562209365,23.4069,85.886,85.811,45.89397276]
["bitfinex","SOLUSD",1645562209566,5.824,85.907,85.812,119.44552788]
["bitfinex","SOLUSD",1645562209867,48.2643,85.925,85.812,165.14372788]
["bitfinex","SOLUSD",1645562210068,48.2643,85.925,85.813,3.04552788]
["bitfinex","SOLUSD",1645562210466,48.2643,85.925,85.821,116.4]
["bitfinex","SOLUSD",1645562210666,48.2643,85.925,85.831,116.4]
["bitfinex","SOLUSD",1645562210870,48.2643,85.925,85.84,16.78]
["bitfinex","SOLUSD",1645562211067,48.2643,85.925,85.841,41.11543315]
["bitfinex","SOLUSD",1645562212067,116.4,85.924,85.841,41.11543315]
["bitfinex","SOLUSD",1645562212268,116.4,85.919,85.841,41.11543315]
["bitfinex","SOLUSD",1645562212568,116.4,85.917,85.841,41.11543315]
["bitfinex","SOLUSD",1645562212767,5.822,85.916,85.841,41.11543315]
["bitfinex","SOLUSD",1645562213068,26.93641021,85.916,85.841,41.11543315]
["bitfinex","SOLUSD",1645562213268,125.26752788,85.915,85.841,41.11543315]
["bitfinex","SOLUSD",1645562213470,125.26752788,85.915,85.84,16.78]
["bitfinex","SOLUSD",1645562213471,116.4,85.899,85.84,16.78]
["bitfinex","SOLUSD",1645562213670,116.4,85.897,85.82,16.78]
["bitfinex","SOLUSD",1645562213869,116.4,85.895,85.82,16.78]
["bitfinex","SOLUSD",1645562214068,5.823,85.894,85.82,16.78]
["bitfinex","SOLUSD",1645562214271,3.04552788,85.896,85.82,16.78]
["bitfinex","SOLUSD",1645562214570,3.04552788,85.893,85.821,39.0674753]
["bitfinex","SOLUSD",1645562214768,5.823,85.892,85.821,39.0674753]
["bitfinex","SOLUSD",1645562215170,17.4906,85.88,85.821,39.0674753]
["bitfinex","SOLUSD",1645562215370,116.4,85.879,85.799,24.8698]
["bitfinex","SOLUSD",1645562215573,122.224,85.879,85.799,24.8698]
["bitfinex","SOLUSD",1645562215770,122.224,85.879,85.78,16.78]
["bitfinex","SOLUSD",1645562215771,3.04552788,85.878,85.78,16.78]
["bitfinex","SOLUSD",1645562215973,116.4,85.876,85.78,16.78]
["bitfinex","SOLUSD",1645562216170,116.4,85.874,85.78,16.78]
["bitfinex","SOLUSD",1645562216370,116.4,85.872,85.781,45.07836133]
["bitfinex","SOLUSD",1645562216770,116.4,85.87,85.781,45.07836133]
["bitfinex","SOLUSD",1645562216970,31.07152458,85.869,85.781,45.07836133]
["bitfinex","SOLUSD",1645562217170,31.07152458,85.869,85.782,3.04552788]
["bitfinex","SOLUSD",1645562217171,17.4949,85.86,85.782,3.04552788]
["bitfinex","SOLUSD",1645562217370,17.4949,85.86,85.782,116.4]
["bitfinex","SOLUSD",1645562217572,24.9568,85.877,85.782,119.44552788]
["bitfinex","SOLUSD",1645562217870,24.9568,85.877,85.783,141.089]
["bitfinex","SOLUSD",1645562218271,17.4901,85.87,85.79,17.4929]
["bitfinex","SOLUSD",1645562218472,24.9568,85.877,85.8,16.78]
["bitfinex","SOLUSD",1645562218870,24.9568,85.877,85.801,3.04552788]
["bitfinex","SOLUSD",1645562219370,24.9568,85.877,85.8,16.78]
["bitfinex","SOLUSD",1645562219772,116.4,85.876,85.795,23.5568]
["bitfinex","SOLUSD",1645562219980,116.4,85.874,85.772,24.191]
["bitfinex","SOLUSD",1645562220370,116.4,85.872,85.772,24.191]
["bitfinex","SOLUSD",1645562220671,17.4904,85.87,85.78,16.78]
["bitfinex","SOLUSD",1645562220870,5.825,85.869,85.78,16.78]
["bitfinex","SOLUSD",1645562221873,5.825,85.869,85.782,3.04552788]
["bitfinex","SOLUSD",1645562222275,17.4951,85.85,85.782,3.04552788]
["bitfinex","SOLUSD",1645562222573,17.4951,85.85,85.772,24.191]
["bitfinex","SOLUSD",1645562222574,122.225,85.849,85.772,24.191]
["bitfinex","SOLUSD",1645562223375,6.25700445,85.848,85.773,51.157587]
["bitfinex","SOLUSD",1645562223575,5.825,85.847,85.773,51.157587]
["bitfinex","SOLUSD",1645562223778,24.4967,85.866,85.773,54.20311488]
["bitfinex","SOLUSD",1645562223976,24.4967,85.866,85.774,3.04552788]
["bitfinex","SOLUSD",1645562225178,17.4939,85.85,85.78,17.495]
["bitfinex","SOLUSD",1645562225378,17.4939,85.85,85.78,34.275]
["bitfinex","SOLUSD",1645562225581,17.4939,85.85,85.781,116.4]
["bitfinex","SOLUSD",1645562225778,5.825,85.883,85.781,116.4]
["bitfinex","SOLUSD",1645562225779,24.83485114,85.879,85.781,116.4]
["bitfinex","SOLUSD",1645562225978,24.83485114,85.879,85.782,3.04552788]
["bitfinex","SOLUSD",1645562226181,141.23485114,85.879,85.782,3.04552788]
["bitfinex","SOLUSD",1645562226381,24.83485114,85.879,85.782,3.04552788]
["bitfinex","SOLUSD",1645562226579,17.4897,85.87,85.79,17.493]
["bitfinex","SOLUSD",1645562226779,17.4897,85.87,85.79,34.273]
["bitfinex","SOLUSD",1645562226982,17.4897,85.87,85.79,16.78]
["bitfinex","SOLUSD",1645562227282,116.4,85.868,85.79,16.78]
["bitfinex","SOLUSD",1645562227483,17.4978,85.85,85.79,16.78]
["bitfinex","SOLUSD",1645562227682,9.17774685,85.849,85.79,16.78]
["bitfinex","SOLUSD",1645562229185,17.4984,85.84,85.79,16.78]
["bitfinex","SOLUSD",1645562229387,17.4984,85.84,85.783,22.8933]
["bitfinex","SOLUSD",1645562230088,9.17774685,85.849,85.784,3.04552788]
["bitfinex","SOLUSD",1645562230486,9.17774685,85.849,85.783,22.8933]
["bitfinex","SOLUSD",1645562230886,17.4955,85.84,85.783,22.8933]
["bitfinex","SOLUSD",1645562231687,17.4955,85.84,85.771,23.0449]
["bitfinex","SOLUSD",1645562232287,17.4955,85.84,85.772,42.43663665]
["bitfinex","SOLUSD",1645562232788,17.4955,85.84,85.773,3.04552788]
["bitfinex","SOLUSD",1645562232989,24.8614,85.848,85.773,3.04552788]
["bitfinex","SOLUSD",1645562233992,17.4958,85.84,85.78,17.4956]
["bitfinex","SOLUSD",1645562234191,17.4958,85.84,85.773,3.04552788]
["bitfinex","SOLUSD",1645562234390,17.4958,85.84,85.772,42.43663665]
["bitfinex","SOLUSD",1645562234990,17.4958,85.84,85.773,3.04552788]
["bitfinex","SOLUSD",1645562237196,17.4958,85.84,85.772,42.43663665]
["bitfinex","SOLUSD",1645562237797,34.5857848,85.847,85.771,23.0449]
["bitfinex","SOLUSD",1645562237798,17.5006,85.82,85.771,23.0449]
["bitfinex","SOLUSD",1645562238000,17.5006,85.82,85.75,14.0]
["bitfinex","SOLUSD",1645562238701,5.25381319,85.819,85.756,42.40751969]
["bitfinex","SOLUSD",1645562239100,17.5009,85.81,85.756,42.40751969]
["bitfinex","SOLUSD",1645562239303,24.9108,85.829,85.756,42.40751969]
["bitfinex","SOLUSD",1645562239500,24.9108,85.829,85.757,3.04552788]
["bitfinex","SOLUSD",1645562239901,58.3278,85.85,85.761,116.4]
["bitfinex","SOLUSD",1645562240103,17.4949,85.84,85.761,138.997]
["bitfinex","SOLUSD",1645562240303,17.4949,85.84,85.77,58.3119]
["bitfinex","SOLUSD",1645562240601,22.6838,85.857,85.781,116.4]
["bitfinex","SOLUSD",1645562241002,22.6838,85.857,85.782,3.04552788]
["bitfinex","SOLUSD",1645562241304,22.6838,85.857,85.783,52.97515594]
["bitfinex","SOLUSD",1645562241701,116.4,85.856,85.783,3.04552788]
["bitfinex","SOLUSD",1645562241904,122.225,85.856,85.78,14.0]
["bitfinex","SOLUSD",1645562242101,122.225,85.856,85.772,24.6532]
["bitfinex","SOLUSD",1645562242305,3.04552788,85.855,85.771,5.825]
["bitfinex","SOLUSD",1645562242502,122.225,85.854,85.771,5.825]
["bitfinex","SOLUSD",1645562242703,122.225,85.854,85.771,60.2415019]
["bitfinex","SOLUSD",1645562242903,3.04552788,85.853,85.771,5.825]
["bitfinex","SOLUSD",1645562243103,116.4,85.851,85.771,5.825]
["bitfinex","SOLUSD",1645562243304,116.4,85.849,85.771,5.825]
["bitfinex","SOLUSD",1645562243504,5.825,85.85,85.771,5.825]
["bitfinex","SOLUSD",1645562243505,116.4,85.829,85.771,5.825]
["bitfinex","SOLUSD",1645562243903,1.31770867,85.828,85.771,5.825]
["bitfinex","SOLUSD",1645562244104,116.4,85.826,85.659,12.153976]
["bitfinex","SOLUSD",1645562244304,116.4,85.824,85.726,23.3654]
["bitfinex","SOLUSD",1645562244506,116.4,85.822,85.726,23.3654]
["bitfinex","SOLUSD",1645562244704,116.4,85.82,85.726,23.3654]
["bitfinex","SOLUSD",1645562244921,17.5089,85.8,85.727,41.16222448]
["bitfinex","SOLUSD",1645562245120,28.73251271,85.799,85.727,41.16222448]
["bitfinex","SOLUSD",1645562246222,17.5086,85.78,85.727,41.16222448]
["bitfinex","SOLUSD",1645562248625,17.5044,85.79,85.73,17.5064]
["bitfinex","SOLUSD",1645562259836,17.5044,85.79,85.727,41.16222448]
["bitfinex","SOLUSD",1645562261137,47.8449,85.798,85.73,17.5064]
["bitfinex","SOLUSD",1645562261537,47.8449,85.798,85.73,31.5064]
["bitfinex","SOLUSD",1645562261738,47.8449,85.798,85.727,41.16222448]
["bitfinex","SOLUSD",1645562262140,33.78417029,85.797,85.727,41.16222448]
["bitfinex","SOLUSD",1645562262339,17.5036,85.79,85.727,41.16222448]
["bitfinex","SOLUSD",1645562263441,47.8449,85.798,85.727,41.16222448]
["bitfinex","SOLUSD",1645562263641,47.8449,85.798,85.73,14.0]
["bitfinex","SOLUSD",1645562264442,17.5036,85.79,85.74,17.5036]
["bitfinex","SOLUSD",1645562264645,17.5036,85.79,85.727,41.16222448]
["bitfinex","SOLUSD",1645562266045,17.5036,85.79,85.726,23.3654]
["bitfinex","SOLUSD",1645562266846,116.4,85.789,85.726,23.3654]
["bitfinex","SOLUSD",1645562267046,17.49039373,85.78,85.726,23.3654]
["bitfinex","SOLUSD",1645562267849,17.49039373,85.78,85.715,40.6129862]
["bitfinex","SOLUSD",1645562270448,17.49039373,85.78,85.715,40.1129862]
["bitfinex","SOLUSD",1645562271253,17.49039373,85.78,85.72,17.5081]
["bitfinex","SOLUSD",1645562273555,17.49039373,85.78,85.72,31.5081]
["bitfinex","SOLUSD",1645562273754,17.504,85.79,85.721,116.4]
["bitfinex","SOLUSD",1645562274054,9.92305975,85.867,85.721,116.4]
["bitfinex","SOLUSD",1645562274055,5.83,85.818,85.74,17.5011]
["bitfinex","SOLUSD",1645562274256,58.3381,85.83,85.741,24.376]
["bitfinex","SOLUSD",1645562274455,58.3381,85.83,85.741,27.42152788]
["bitfinex","SOLUSD",1645562274754,26.77022388,85.829,85.742,41.69272286]
["bitfinex","SOLUSD",1645562275255,17.5003,85.81,85.761,38.84200433]
["bitfinex","SOLUSD",1645562280361,17.5003,85.81,85.76,17.4995]
["bitfinex","SOLUSD",1645562280562,17.4986,85.82,85.76,17.4995]
["bitfinex","SOLUSD",1645562281570,17.4986,85.82,85.761,48.58044931]
["bitfinex","SOLUSD",1645562281769,17.4986,85.82,85.77,17.4979]
["bitfinex","SOLUSD",1645562283070,17.4986,85.82,85.76,17.4997]
["bitfinex","SOLUSD",1645562283970,17.4986,85.82,85.751,24.9161]
["bitfinex","SOLUSD",1645562284172,17.5053,85.8,85.751,24.9161]
["bitfinex","SOLUSD",1645562284971,5.79412302,85.799,85.736,42.2713425]
["bitfinex","SOLUSD",1645562285176,17.5062,85.79,85.714,24.1205]
["bitfinex","SOLUSD",1645562285875,5.83,85.789,85.714,24.1205]
["bitfinex","SOLUSD",1645562286083,116.4,85.795,85.714,24.1205]
["bitfinex","SOLUSD",1645562286282,5.83,85.794,85.714,24.1205]
["bitfinex","SOLUSD",1645562286483,17.5115,85.77,85.714,24.1205]
["bitfinex","SOLUSD",1645562286782,24.9015,85.798,85.715,3.04552788]
["bitfinex","SOLUSD",1645562287185,30.7315,85.798,85.715,3.04552788]
["bitfinex","SOLUSD",1645562287383,24.9015,85.798,85.715,3.04552788]
["bitfinex","SOLUSD",1645562288184,17.5068,85.78,85.72,17.5084]
["bitfinex","SOLUSD",1645562288385,28.71847497,85.779,85.72,17.5084]
["bitfinex","SOLUSD",1645562289184,28.71847497,85.779,85.714,24.1205]
["bitfinex","SOLUSD",1645562289587,17.509,85.77,85.714,24.1205]
["bitfinex","SOLUSD",1645562290786,17.509,85.77,85.691,23.7732]
["bitfinex","SOLUSD",1645562290985,17.5163,85.75,85.692,23.6162]
["bitfinex","SOLUSD",1645562291187,5.79412302,85.749,85.692,23.6162]
["bitfinex","SOLUSD",1645562291388,17.5163,85.75,85.692,23.6162]
["bitfinex","SOLUSD",1645562293887,17.5163,85.75,85.692,26.66172788]
["bitfinex","SOLUSD",1645562294287,17.5163,85.75,85.692,3.04552788]
["bitfinex","SOLUSD",1645562294886,17.5163,85.75,85.693,46.92104975]
["bitfinex","SOLUSD",1645562295490,17.5111,85.76,85.694,3.04552788]
["bitfinex","SOLUSD",1645562297290,17.5111,85.76,85.7,17.5124]
["bitfinex","SOLUSD",1645562298093,116.4,85.759,85.684,3.04552788]
["bitfinex","SOLUSD",1645562298292,116.4,85.759,85.682,24.231]
["bitfinex","SOLUSD",1645562298293,17.5174,85.74,85.682,24.231]
["bitfinex","SOLUSD",1645562298491,17.5174,85.74,85.668,3.04552788]
["bitfinex","SOLUSD",1645562298691,17.5174,85.74,85.661,24.5591]
["bitfinex","SOLUSD",1645562298692,139.7286,85.739,85.661,24.5591]
["bitfinex","SOLUSD",1645562299192,116.4,85.729,85.661,24.5591]
["bitfinex","SOLUSD",1645562299392,17.5214,85.72,85.661,24.5591]
["bitfinex","SOLUSD",1645562299592,17.5214,85.72,85.642,112.9]
["bitfinex","SOLUSD",1645562299593,116.4,85.719,85.642,112.9]
["bitfinex","SOLUSD",1645562299792,116.4,85.717,85.622,23.5195]
["bitfinex","SOLUSD",1645562300093,28.4688,85.718,85.623,44.39042463]
["bitfinex","SOLUSD",1645562300094,27.67252652,85.714,85.623,44.39042463]
["bitfinex","SOLUSD",1645562300292,5.836,85.713,85.623,44.39042463]
["bitfinex","SOLUSD",1645562300492,17.5275,85.7,85.624,3.04552788]
["bitfinex","SOLUSD",1645562300695,30.46317147,85.699,85.624,3.04552788]
["bitfinex","SOLUSD",1645562301095,30.46317147,85.699,85.623,44.39042463]
["bitfinex","SOLUSD",1645562301495,116.4,85.698,85.623,44.39042463]
["bitfinex","SOLUSD",1645562301694,122.236,85.698,85.623,44.39042463]
["bitfinex","SOLUSD",1645562302294,17.5276,85.69,85.623,44.39042463]
["bitfinex","SOLUSD",1645562302494,17.5276,85.69,85.624,3.04552788]
["bitfinex","SOLUSD",1645562302794,17.5276,85.69,85.623,44.39042463]
["bitfinex","SOLUSD",1645562303395,17.5276,85.69,85.622,23.5195]
["bitfinex","SOLUSD",1645562304396,17.5276,85.69,85.622,64.78099326]
["bitfinex","SOLUSD",1645562304797,17.5276,85.69,85.623,3.04552788]
["bitfinex","SOLUSD",1645562305598,116.4,85.689,85.623,3.04552788]
["bitfinex","SOLUSD",1645562305801,17.5328,85.67,85.611,23.385]
["bitfinex","SOLUSD",1645562305998,26.97510043,85.669,85.608,52.89098014]
["bitfinex","SOLUSD",1645562306199,116.4,85.668,85.599,17.3823]
["bitfinex","SOLUSD",1645562306402,139.0125,85.668,85.591,24.6395]
["bitfinex","SOLUSD",1645562306802,122.239,85.667,85.591,24.6395]
["bitfinex","SOLUSD",1645562307302,7.53749756,85.649,85.591,24.6395]
["bitfinex","SOLUSD",1645562307502,17.5353,85.65,85.591,24.6395]
["bitfinex","SOLUSD",1645562307700,22.6125,85.668,85.592,3.04552788]
["bitfinex","SOLUSD",1645562308403,28.82571855,85.659,85.592,3.04552788]
["bitfinex","SOLUSD",1645562309702,17.5344,85.65,85.592,3.04552788]
["bitfinex","SOLUSD",1645562310103,17.5344,85.65,85.582,24.0016]
["bitfinex","SOLUSD",1645562310502,17.5344,85.65,85.582,27.04712788]
["bitfinex","SOLUSD",1645562311304,5.0,85.647,85.562,3.04552788]
["bitfinex","SOLUSD",1645562311506,16.82,85.64,85.53,17.2799]
["bitfinex","SOLUSD",1645562311705,17.5477,85.61,85.522,17.2248]
["bitfinex","SOLUSD",1645562311905,23.9822,85.609,85.522,17.2248]
["bitfinex","SOLUSD",1645562312104,5.843,85.608,85.532,40.23139792]
["bitfinex","SOLUSD",1645562312505,27.70473286,85.626,85.532,40.23139792]
["bitfinex","SOLUSD",1645562312704,146.459,85.625,85.532,39.69959792]
["bitfinex","SOLUSD",1645562313406,17.5497,85.59,85.532,39.69959792]
["bitfinex","SOLUSD",1645562314608,46.7721,85.609,85.532,39.69959792]
["bitfinex","SOLUSD",1645562315007,5.843,85.608,85.532,39.69959792]
["bitfinex","SOLUSD",1645562315406,116.4,85.606,85.532,39.69959792]
["bitfinex","SOLUSD",1645562315607,116.4,85.589,85.532,39.69959792]
["bitfinex","SOLUSD",1645562316408,3.04552788,85.588,85.497,5.843]
["bitfinex","SOLUSD",1645562316609,8.88852788,85.588,85.47,10.0]
["bitfinex","SOLUSD",1645562316807,3.04552788,85.588,85.471,5.843]
["bitfinex","SOLUSD",1645562317008,8.88852788,85.587,85.471,5.843]
["bitfinex","SOLUSD",1645562317207,8.88852788,85.587,85.47,16.82]
["bitfinex","SOLUSD",1645562317407,8.88852788,85.587,85.532,55.02896646]
["bitfinex","SOLUSD",1645562317709,3.04552788,85.586,85.532,55.02896646]
["bitfinex","SOLUSD",1645562317909,5.843,85.585,85.532,55.02896646]
["bitfinex","SOLUSD",1645562318112,34.3727,85.58,85.476,17.4055]
["bitfinex","SOLUSD",1645562318309,5.844,85.579,85.471,22.6927]
["bitfinex","SOLUSD",1645562318512,116.4,85.578,85.471,22.6927]
["bitfinex","SOLUSD",1645562318711,116.4,85.576,85.471,22.6927]
["bitfinex","SOLUSD",1645562319009,5.844,85.575,85.532,48.60223182]
["bitfinex","SOLUSD",1645562319211,3.04552788,85.575,85.532,48.60223182]
["bitfinex","SOLUSD",1645562319410,5.844,85.574,85.532,48.60223182]
["bitfinex","SOLUSD",1645562319609,16.82,85.57,85.532,48.60223182]
["bitfinex","SOLUSD",1645562320210,3.04552788,85.569,85.532,48.60223182]
["bitfinex","SOLUSD",1645562320611,5.844,85.583,85.532,48.60223182]
["bitfinex","SOLUSD",1645562321013,5.844,85.592,85.532,48.60223182]
["bitfinex","SOLUSD",1645562321418,3.04552788,85.591,85.532,48.60223182]
["bitfinex","SOLUSD",1645562321611,17.5533,85.58,85.532,48.60223182]
["bitfinex","SOLUSD",1645562321812,34.3733,85.58,85.532,48.60223182]
["bitfinex","SOLUSD",1645562322113,116.4,85.578,85.472,5.844]
["bitfinex","SOLUSD",1645562322312,116.4,85.576,85.462,5.844]
["bitfinex","SOLUSD",1645562322513,116.4,85.576,85.461,112.9]
["bitfinex","SOLUSD",1645562322712,116.4,85.574,85.461,112.9]
["bitfinex","SOLUSD",1645562322914,16.82,85.57,85.532,41.51949663]
["bitfinex","SOLUSD",1645562323315,3.04552788,85.569,85.532,41.51949663]
["bitfinex","SOLUSD",1645562323718,34.762,85.57,85.532,41.51949663]
["bitfinex","SOLUSD",1645562324013,16.82,85.57,85.532,41.51949663]
["bitfinex","SOLUSD",1645562324414,16.82,85.59,85.532,41.51949663]
["bitfinex","SOLUSD",1645562324617,75.51985409,85.595,85.532,41.51949663]
["bitfinex","SOLUSD",1645562325615,7.56273856,85.594,85.532,41.51949663]
["bitfinex","SOLUSD",1645562325817,17.5533,85.58,85.532,41.51949663]
["bitfinex","SOLUSD",1645562326018,34.3733,85.58,85.532,41.51949663]
["bitfinex","SOLUSD",1645562326219,61.85495943,85.58,85.483,23.2146]
["bitfinex","SOLUSD",1645562326417,119.44552788,85.579,85.483,23.2146]
["bitfinex","SOLUSD",1645562326818,116.4,85.579,85.483,23.2146]
["bitfinex","SOLUSD",1645562327018,17.5577,85.57,85.483,23.2146]
["bitfinex","SOLUSD",1645562327219,23.7675,85.597,85.483,23.2146]
["bitfinex","SOLUSD",1645562327418,23.7675,85.597,85.532,49.02460096]
["bitfinex","SOLUSD",1645562328020,17.5512,85.59,85.532,49.02460096]
["bitfinex","SOLUSD",1645562328817,23.7675,85.597,85.532,49.02460096]
["bitfinex","SOLUSD",1645562329220,22.5541,85.609,85.532,49.02460096]
["bitfinex","SOLUSD",1645562329626,3.04552788,85.608,85.532,49.02460096]
["bitfinex","SOLUSD",1645562330226,119.44552788,85.608,85.532,49.02460096]
["bitfinex","SOLUSD",1645562330627,3.04552788,85.608,85.532,49.02460096]
["bitfinex","SOLUSD",1645562330827,17.5484,85.6,85.532,49.02460096]
["bitfinex","SOLUSD",1645562331231,116.4,85.598,85.532,49.02460096]
["bitfinex","SOLUSD",1645562331430,116.4,85.596,85.532,49.02460096]
["bitfinex","SOLUSD",1645562331828,43.17686425,85.6,85.532,49.02460096]
["bitfinex","SOLUSD",1645562331829,116.4,85.594,85.532,49.02460096]
["bitfinex","SOLUSD",1645562332031,116.4,85.592,85.532,49.02460096]
["bitfinex","SOLUSD",1645562332230,17.5557,85.58,85.532,49.02460096]
["bitfinex","SOLUSD",1645562332630,5.844,85.593,85.532,49.02460096]
["bitfinex","SOLUSD",1645562332830,75.51985409,85.649,85.532,49.02460096]
["bitfinex","SOLUSD",1645562332831,5.844,85.603,85.532,49.02460096]
["bitfinex","SOLUSD",1645562333132,3.04552788,85.628,85.532,49.02460096]
["bitfinex","SOLUSD",1645562333332,5.843,85.627,85.532,49.02460096]
["bitfinex","SOLUSD",1645562333533,17.5458,85.61,85.532,49.02460096]
["bitfinex","SOLUSD",1645562334434,5.843,85.607,85.532,49.02460096]
["bitfinex","SOLUSD",1645562335044,17.5458,85.61,85.532,49.02460096]
["bitfinex","SOLUSD",1645562339855,5.843,85.623,85.532,49.02460096]
["bitfinex","SOLUSD",1645562340051,5.841,85.629,85.533,139.461]
["bitfinex","SOLUSD",1645562340251,17.5406,85.64,85.533,139.461]
["bitfinex","SOLUSD",1645562340650,3.04552788,85.638,85.533,23.061]
["bitfinex","SOLUSD",1645562340852,116.4,85.637,85.533,23.061]
["bitfinex","SOLUSD",1645562341051,147.75686425,85.637,85.533,23.061]
["bitfinex","SOLUSD",1645562341252,116.4,85.635,85.533,23.061]
["bitfinex","SOLUSD",1645562341454,116.4,85.633,85.533,23.061]
["bitfinex","SOLUSD",1645562341653,116.4,85.631,85.533,23.061]
["bitfinex","SOLUSD",1645562341852,17.5467,85.61,85.533,23.061]
["bitfinex","SOLUSD",1645562342253,5.843,85.609,85.533,23.061]
["bitfinex","SOLUSD",1645562342454,116.4,85.619,85.533,23.061]
["bitfinex","SOLUSD",1645562342656,33.5171592,85.607,85.533,23.061]
["bitfinex","SOLUSD",1645562342954,33.5171592,85.607,85.532,49.02460096]
["bitfinex","SOLUSD",1645562342955,116.4,85.599,85.532,49.02460096]
["bitfinex","SOLUSD",1645562343154,122.243,85.598,85.532,49.02460096]
["bitfinex","SOLUSD",1645562343454,125.28852788,85.598,85.532,49.02460096]
["bitfinex","SOLUSD",1645562343657,3.04552788,85.597,85.532,49.02460096]
["bitfinex","SOLUSD",1645562343859,5.843,85.596,85.532,49.02460096]
["bitfinex","SOLUSD",1645562344055,17.5555,85.58,85.532,49.02460096]
["bitfinex","SOLUSD",1645562345356,17.5479,85.59,85.532,49.02460096]
["bitfinex","SOLUSD",1645562345757,30.7314,85.609,85.532,49.02460096]
["bitfinex","SOLUSD",1645562345958,5.843,85.621,85.533,24.7085]
["bitfinex","SOLUSD",1645562346158,5.843,85.621,85.534,116.4]
["bitfinex","SOLUSD",1645562346360,17.5412,85.63,85.541,116.4]
["bitfinex","SOLUSD",1645562346558,17.5412,85.63,85.55,16.82]
["bitfinex","SOLUSD",1645562346858,17.5412,85.63,85.551,23.9023]
["bitfinex","SOLUSD",1645562347057,17.5412,85.63,85.552,46.42074178]
["bitfinex","SOLUSD",1645562347257,1.64043372,85.653,85.56,17.5391]
["bitfinex","SOLUSD",1645562347459,1.64043372,85.655,85.56,34.3591]
["bitfinex","SOLUSD",1645562347657,7.48143372,85.658,85.561,119.44552788]
["bitfinex","SOLUSD",1645562347857,1.64043372,85.658,85.561,119.44552788]
["bitfinex","SOLUSD",1645562348057,1.64043372,85.668,85.563,116.4]
["bitfinex","SOLUSD",1645562348260,58.4553,85.67,85.563,116.4]
["bitfinex","SOLUSD",1645562348458,58.4553,85.67,85.564,3.04552788]
["bitfinex","SOLUSD",1645562348659,17.5353,85.66,85.57,17.5362]
["bitfinex","SOLUSD",1645562348861,23.9811,85.659,85.58,16.82]
["bitfinex","SOLUSD",1645562349060,23.9811,85.659,85.581,49.30665704]
["bitfinex","SOLUSD",1645562350262,17.5379,85.64,85.581,49.30665704]
["bitfinex","SOLUSD",1645562350863,3.04552788,85.658,85.581,49.30665704]
["bitfinex","SOLUSD",1645562351064,23.9811,85.659,85.581,49.30665704]
["bitfinex","SOLUSD",1645562352066,17.5355,85.65,85.581,49.30665704]
["bitfinex","SOLUSD",1645562352967,17.5397,85.63,85.581,49.30665704]
["bitfinex","SOLUSD",1645562356177,17.5397,85.63,85.562,24.2796]
["bitfinex","SOLUSD",1645562357379,3.04552788,85.629,85.524,7.42790976]
["bitfinex","SOLUSD",1645562357672,116.4,85.609,85.533,24.8829]
["bitfinex","SOLUSD",1645562357872,5.841,85.628,85.533,24.8829]
["bitfinex","SOLUSD",1645562358073,40.28752983,85.627,85.554,47.72383073]
["bitfinex","SOLUSD",1645562358274,5.841,85.626,85.554,47.72383073]
["bitfinex","SOLUSD",1645562358673,17.5496,85.6,85.554,47.72383073]
["bitfinex","SOLUSD",1645562368287,58.4775,85.63,85.554,47.72383073]
["bitfinex","SOLUSD",1645562368485,5.841,85.644,85.56,17.5403]
["bitfinex","SOLUSD",1645562368905,5.841,85.644,85.561,3.04552788]
["bitfinex","SOLUSD",1645562370004,17.536,85.64,85.571,116.4]
["bitfinex","SOLUSD",1645562370207,1.64043372,85.667,85.571,116.4]
["bitfinex","SOLUSD",1645562370403,1.64043372,85.673,85.58,16.82]
["bitfinex","SOLUSD",1645562370604,1.64043372,85.677,85.58,16.82]
["bitfinex","SOLUSD",1645562370806,1.64043372,85.672,85.581,24.8314]
["bitfinex","SOLUSD",1645562371003,116.4,85.66,85.582,46.53880592]
["bitfinex","SOLUSD",1645562372005,17.5376,85.64,85.582,46.53880592]
["bitfinex","SOLUSD",1645562372708,17.5376,85.64,85.582,49.5843338]
["bitfinex","SOLUSD",1645562373710,17.532,85.66,85.591,116.4]
["bitfinex","SOLUSD",1645562373911,5.42,85.662,85.582,49.5843338]
["bitfinex","SOLUSD",1645562374111,5.42,85.662,85.592,3.04552788]
["bitfinex","SOLUSD",1645562375112,5.42,85.662,85.611,116.4]
["bitfinex","SOLUSD",1645562375512,5.42,85.662,85.612,3.04552788]
["bitfinex","SOLUSD",1645562376113,5.42,85.662,85.613,49.22061432]
["bitfinex","SOLUSD",1645562376311,1.64043372,85.699,85.62,17.5261]
["bitfinex","SOLUSD",1645562376511,17.5248,85.7,85.621,22.9534]
["bitfinex","SOLUSD",1645562376812,17.5248,85.7,85.621,25.99892788]
["bitfinex","SOLUSD",1645562377214,19.16523372,85.7,85.621,25.99892788]
["bitfinex","SOLUSD",1645562377811,17.5248,85.7,85.621,25.99892788]
["bitfinex","SOLUSD",1645562378213,17.5248,85.7,85.63,17.5252]
["bitfinex","SOLUSD",1645562378411,17.5248,85.7,85.631,46.66223139]
["bitfinex","SOLUSD",1645562379415,116.4,85.699,85.631,46.66223139]
["bitfinex","SOLUSD",1645562379618,17.5279,85.68,85.631,46.66223139]
["bitfinex","SOLUSD",1645562379816,39.44734507,85.679,85.631,46.66223139]
["bitfinex","SOLUSD",1645562380017,39.44734507,85.679,85.621,22.9534]
["bitfinex","SOLUSD",1645562380516,17.5274,85.68,85.621,22.9534]
["bitfinex","SOLUSD",1645562381319,17.5274,85.68,85.622,54.891591]
["bitfinex","SOLUSD",1645562382422,17.526,85.69,85.622,54.891591]
["bitfinex","SOLUSD",1645562383317,17.526,85.69,85.63,17.5264]
["bitfinex","SOLUSD",1645562387129,17.526,85.69,85.622,54.891591]
["bitfinex","SOLUSD",1645562387947,17.5311,85.67,85.622,54.891591]
["bitfinex","SOLUSD",1645562388748,23.4251,85.688,85.622,54.891591]
["bitfinex","SOLUSD",1645562388947,17.5276,85.68,85.622,57.93711888]
["bitfinex","SOLUSD",1645562389147,17.5276,85.68,85.622,54.891591]
["bitfinex","SOLUSD",1645562389348,17.5276,85.68,85.621,22.9534]
["bitfinex","SOLUSD",1645562389547,17.4972,85.68,85.621,22.9534]
["bitfinex","SOLUSD",1645562389749,23.4251,85.688,85.63,17.5269]
["bitfinex","SOLUSD",1645562390450,23.4251,85.688,85.631,47.36260194]
["bitfinex","SOLUSD",1645562390852,23.4251,85.688,85.64,17.5248]
["bitfinex","SOLUSD",1645562391649,17.5246,85.7,85.64,17.5248]
["bitfinex","SOLUSD",1645562392250,22.9715,85.709,85.641,119.44552788]
["bitfinex","SOLUSD",1645562392453,5.836,85.718,85.66,17.5185]
["bitfinex","SOLUSD",1645562392651,1.64043372,85.729,85.66,17.5185]
["bitfinex","SOLUSD",1645562392850,1.64043372,85.737,85.661,27.63392788]
["bitfinex","SOLUSD",1645562393053,1.64043372,85.742,85.662,43.48527779]
["bitfinex","SOLUSD",1645562393254,70.83358389,85.744,85.662,46.53080567]
["bitfinex","SOLUSD",1645562393453,23.3287,85.744,85.663,3.04552788]
["bitfinex","SOLUSD",1645562393852,23.3287,85.744,85.662,43.48527779]
["bitfinex","SOLUSD",1645562394256,17.5173,85.73,85.67,17.5175]
["bitfinex","SOLUSD",1645562394654,17.5173,85.73,85.662,43.48527779]
["bitfinex","SOLUSD",1645562395254,24.2955,85.729,85.662,43.48527779]
["bitfinex","SOLUSD",1645562395457,17.5218,85.71,85.662,43.48527779]
["bitfinex","SOLUSD",1645562397057,5.835,85.734,85.662,43.48527779]
["bitfinex","SOLUSD",1645562397058,7.47543372,85.733,85.662,159.88527779]
["bitfinex","SOLUSD",1645562397259,1.64043372,85.755,85.663,3.04552788]
["bitfinex","SOLUSD",1645562397456,24.3028,85.776,85.663,3.04552788]
["bitfinex","SOLUSD",1645562397457,1.64043372,85.762,85.664,116.4]
["bitfinex","SOLUSD",1645562397659,1.64043372,85.765,85.664,148.57900868]
["bitfinex","SOLUSD",1645562397856,1.64043372,85.768,85.666,116.4]
["bitfinex","SOLUSD",1645562398058,1.64043372,85.768,85.681,116.4]
["bitfinex","SOLUSD",1645562398257,1.64043372,85.768,85.7,17.5105]
["bitfinex","SOLUSD",1645562398459,1.64043372,85.769,85.701,51.7146358]
["bitfinex","SOLUSD",1645562398661,1.64043372,85.764,85.701,51.7146358]
["bitfinex","SOLUSD",1645562398858,1.64043372,85.762,85.701,51.7146358]
["bitfinex","SOLUSD",1645562399259,17.5123,85.76,85.701,51.7146358]
["bitfinex","SOLUSD",1645562402263,1.64043372,85.771,85.711,116.4]
["bitfinex","SOLUSD",1645562402461,24.3028,85.776,85.702,23.2968]
["bitfinex","SOLUSD",1645562402660,1.64043372,85.784,85.702,23.2968]
["bitfinex","SOLUSD",1645562402863,23.7249,85.792,85.702,23.2968]
["bitfinex","SOLUSD",1645562403262,17.5068,85.79,85.71,17.5095]
["bitfinex","SOLUSD",1645562403464,1.64043372,85.787,85.702,23.2968]
["bitfinex","SOLUSD",1645562403662,9.14913549,85.777,85.702,23.2968]
["bitfinex","SOLUSD",1645562403861,116.4,85.775,85.702,23.2968]
["bitfinex","SOLUSD",1645562404263,116.4,85.769,85.702,23.2968]
["bitfinex","SOLUSD",1645562404462,5.831,85.768,85.68,17.5156]
["bitfinex","SOLUSD",1645562404663,7.47143372,85.768,85.684,23.4922]
["bitfinex","SOLUSD",1645562405062,5.831,85.768,85.684,23.4922]
["bitfinex","SOLUSD",1645562405264,119.44552788,85.767,85.684,23.4922]
["bitfinex","SOLUSD",1645562405465,1.64043372,85.765,85.685,50.59338027]
["bitfinex","SOLUSD",1645562405665,17.516,85.75,85.684,23.4922]
["bitfinex","SOLUSD",1645562405962,17.516,85.75,85.67,17.5177]
["bitfinex","SOLUSD",1645562406162,28.7286,85.749,85.67,17.5177]
["bitfinex","SOLUSD",1645562406664,17.5133,85.76,85.69,17.5114]
["bitfinex","SOLUSD",1645562406866,7.47243372,85.774,85.691,116.4]
["bitfinex","SOLUSD",1645562407064,5.832,85.774,85.701,116.4]
["bitfinex","SOLUSD",1645562407263,1.64043372,85.798,85.703,116.4]
["bitfinex","SOLUSD",1645562407464,53.9706,85.815,85.703,116.4]
["bitfinex","SOLUSD",1645562407465,1.64043372,85.802,85.703,116.4]
["bitfinex","SOLUSD",1645562407664,17.505,85.8,85.704,40.96508517]
["bitfinex","SOLUSD",1645562407866,1.64043372,85.792,85.704,40.96508517]
["bitfinex","SOLUSD",1645562408067,1.64043372,85.786,85.704,40.96508517]
["bitfinex","SOLUSD",1645562408266,1.64043372,85.783,85.704,40.96508517]
["bitfinex","SOLUSD",1645562408465,118.04043372,85.781,85.704,40.96508517]
["bitfinex","SOLUSD",1645562408664,29.1818,85.782,85.704,40.96508517]
["bitfinex","SOLUSD",1645562408665,1.64043372,85.778,85.704,40.96508517]
["bitfinex","SOLUSD",1645562408865,1.64043372,85.776,85.704,40.96508517]
["bitfinex","SOLUSD",1645562409068,5.831,85.775,85.704,40.96508517]
["bitfinex","SOLUSD",1645562409266,17.5136,85.77,85.704,40.96508517]
["bitfinex","SOLUSD",1645562409465,141.1251,85.769,85.684,23.1964]
["bitfinex","SOLUSD",1645562409667,1.64043372,85.763,85.684,23.1964]
["bitfinex","SOLUSD",1645562409865,1.64043372,85.762,85.684,23.1964]
["bitfinex","SOLUSD",1645562410066,116.4,85.76,85.654,3.04552788]
["bitfinex","SOLUSD",1645562410265,116.4,85.76,85.65,14.05]
["bitfinex","SOLUSD",1645562410266,1.64043372,85.756,85.655,46.387]
["bitfinex","SOLUSD",1645562410465,1.64043372,85.756,85.656,40.58394846]
["bitfinex","SOLUSD",1645562410671,1.64043372,85.753,85.656,40.58394846]
["bitfinex","SOLUSD",1645562410867,1.64043372,85.748,85.656,40.58394846]
["bitfinex","SOLUSD",1645562411068,7.47343372,85.747,85.656,40.58394846]
["bitfinex","SOLUSD",1645562411276,13.33255832,85.746,85.655,46.387]
["bitfinex","SOLUSD",1645562411468,1.64043372,85.741,85.655,46.387]
["bitfinex","SOLUSD",1645562411666,116.4,85.739,85.655,46.387]
["bitfinex","SOLUSD",1645562412068,17.5228,85.72,85.655,46.387]
["bitfinex","SOLUSD",1645562412266,23.8428,85.735,85.656,40.60624146]
["bitfinex","SOLUSD",1645562412467,23.8428,85.735,85.656,43.65176934]
["bitfinex","SOLUSD",1645562413170,17.5189,85.73,85.66,17.52]
["bitfinex","SOLUSD",1645562413367,39.75973967,85.729,85.66,17.52]
["bitfinex","SOLUSD",1645562413568,39.75973967,85.729,85.656,43.65176934]
["bitfinex","SOLUSD",1645562413769,39.75973967,85.729,85.656,40.60624146]
["bitfinex","SOLUSD",1645562413969,5.833,85.728,85.656,40.60624146]
["bitfinex","SOLUSD",1645562414369,5.833,85.728,85.655,46.387]
["bitfinex","SOLUSD",1645562415168,5.833,85.728,85.631,25.63062788]
["bitfinex","SOLUSD",1645562415169,116.4,85.719,85.631,25.63062788]
["bitfinex","SOLUSD",1645562415369,5.836,85.718,85.632,24.6131]
["bitfinex","SOLUSD",1645562415968,3.04552788,85.717,85.632,24.6131]
["bitfinex","SOLUSD",1645562416171,5.836,85.716,85.632,24.6131]
["bitfinex","SOLUSD",1645562416468,17.5268,85.7,85.633,47.72137139]
["bitfinex","SOLUSD",1645562417270,24.7919,85.699,85.633,47.72137139]
["bitfinex","SOLUSD",1645562417474,17.5275,85.69,85.633,47.72137139]
["bitfinex","SOLUSD",1645562419069,17.5275,85.69,85.632,24.6131]
["bitfinex","SOLUSD",1645562419270,17.5275,85.69,85.6,72.4716]
["bitfinex","SOLUSD",1645562419469,22.9112,85.689,85.611,22.7489]
["bitfinex","SOLUSD",1645562419670,17.5303,85.68,85.611,22.7489]
["bitfinex","SOLUSD",1645562420070,39.75973967,85.679,85.617,46.76530875]
["bitfinex","SOLUSD",1645562422375,39.75973967,85.679,85.611,22.7489]
["bitfinex","SOLUSD",1645562422575,17.531,85.67,85.611,22.7489]
["bitfinex","SOLUSD",1645562422775,17.531,85.67,85.591,24.1544]
["bitfinex","SOLUSD",1645562422977,5.838,85.669,85.591,24.1544]
["bitfinex","SOLUSD",1645562423181,28.6889,85.669,85.591,24.1544]
["bitfinex","SOLUSD",1645562423379,22.8509,85.669,85.591,24.1544]
["bitfinex","SOLUSD",1645562423577,22.8509,85.669,85.592,54.18287889]
["bitfinex","SOLUSD",1645562423977,17.5341,85.66,85.592,170.58287889]
["bitfinex","SOLUSD",1645562424180,22.8509,85.669,85.593,3.04552788]
["bitfinex","SOLUSD",1645562425179,48.30964146,85.668,85.592,54.18287889]
["bitfinex","SOLUSD",1645562426181,17.5338,85.66,85.592,54.18287889]
["bitfinex","SOLUSD",1645562426382,5.839,85.667,85.593,3.04552788]
["bitfinex","SOLUSD",1645562426581,5.839,85.667,85.594,116.4]
["bitfinex","SOLUSD",1645562426781,22.8509,85.669,85.601,116.4]
["bitfinex","SOLUSD",1645562426982,22.8509,85.669,85.6,14.05]
["bitfinex","SOLUSD",1645562427182,22.8509,85.669,85.6,17.5316]
["bitfinex","SOLUSD",1645562427380,44.13132262,85.668,85.595,3.04552788]
["bitfinex","SOLUSD",1645562428381,44.13132262,85.668,85.592,53.18287889]
["bitfinex","SOLUSD",1645562428603,17.5338,85.66,85.592,53.18287889]
["bitfinex","SOLUSD",1645562429384,23.7859,85.659,85.592,53.18287889]
["bitfinex","SOLUSD",1645562431588,23.7859,85.659,85.593,3.04552788]
["bitfinex","SOLUSD",1645562431788,17.536,85.65,85.592,53.18287889]
["bitfinex","SOLUSD",1645562431988,9.96097537,85.649,85.592,53.18287889]
["bitfinex","SOLUSD",1645562432890,17.536,85.65,85.592,53.18287889]
["bitfinex","SOLUSD",1645562433091,23.7859,85.659,85.592,53.18287889]
["bitfinex","SOLUSD",1645562433291,23.7859,85.659,85.592,56.22840677]
["bitfinex","SOLUSD",1645562436110,23.7859,85.659,85.592,172.62840677]
["bitfinex","SOLUSD",1645562436508,23.7859,85.659,85.592,56.22840677]
["bitfinex","SOLUSD",1645562436911,23.7859,85.659,85.6,17.5318]
["bitfinex","SOLUSD",1645562437612,17.5318,85.67,85.6,17.5318]
["bitfinex","SOLUSD",1645562437813,5.838,85.701,85.601,142.22432788]
["bitfinex","SOLUSD",1645562438009,48.2561,85.705,85.611,116.4]
["bitfinex","SOLUSD",1645562438209,48.2561,85.705,85.612,22.7788]
["bitfinex","SOLUSD",1645562438409,48.2561,85.705,85.612,25.82432788]
["bitfinex","SOLUSD",1645562438613,43.3468951,85.703,85.612,25.82432788]
["bitfinex","SOLUSD",1645562438814,43.3468951,85.703,85.612,22.7788]
["bitfinex","SOLUSD",1645562438815,17.5271,85.69,85.612,22.7788]
["bitfinex","SOLUSD",1645562439110,10.74540289,85.688,85.612,22.7788]
["bitfinex","SOLUSD",1645562439411,5.837,85.687,85.612,22.7788]
["bitfinex","SOLUSD",1645562440315,17.5338,85.67,85.612,22.7788]
["bitfinex","SOLUSD",1645562440510,43.3468951,85.669,85.612,22.7788]
["bitfinex","SOLUSD",1645562447619,43.3468951,85.669,85.62,17.5289]
["bitfinex","SOLUSD",1645562447822,22.5784,85.679,85.62,17.5289]
["bitfinex","SOLUSD",1645562449021,41.56489392,85.678,85.62,17.5289]
["bitfinex","SOLUSD",1645562451222,22.5784,85.679,85.621,116.4]
["bitfinex","SOLUSD",1645562451421,3.24355115,85.711,85.621,116.4]
["bitfinex","SOLUSD",1645562451422,1.64043372,85.698,85.63,17.5257]
["bitfinex","SOLUSD",1645562451622,1.64043372,85.698,85.621,3.04552788]
["bitfinex","SOLUSD",1645562451822,1.64043372,85.691,85.613,24.3365]
["bitfinex","SOLUSD",1645562452025,1.64043372,85.685,85.613,24.3365]
["bitfinex","SOLUSD",1645562452222,1.64043372,85.681,85.613,24.3365]
["bitfinex","SOLUSD",1645562452422,3.4816912,85.669,85.613,24.3365]
["bitfinex","SOLUSD",1645562452821,17.5317,85.67,85.613,24.3365]
["bitfinex","SOLUSD",1645562453823,17.5317,85.67,85.583,24.0597]
["bitfinex","SOLUSD",1645562454021,29.5936,85.669,85.583,24.0597]
["bitfinex","SOLUSD",1645562454222,17.5347,85.65,85.583,24.0597]
["bitfinex","SOLUSD",1645562454625,42.01270351,85.649,85.58,16.84]
["bitfinex","SOLUSD",1645562454824,47.85170351,85.649,85.56,16.84]
["bitfinex","SOLUSD",1645562455025,1.64043372,85.645,85.532,112.9]
["bitfinex","SOLUSD",1645562455222,1.64043372,85.635,85.533,22.5946]
["bitfinex","SOLUSD",1645562455422,17.5478,85.61,85.533,22.5946]
["bitfinex","SOLUSD",1645562455623,157.52989448,85.609,85.534,43.47358467]
["bitfinex","SOLUSD",1645562455824,58.4979,85.6,85.534,43.47358467]
["bitfinex","SOLUSD",1645562456023,5.843,85.599,85.534,43.47358467]
["bitfinex","SOLUSD",1645562456424,17.5494,85.59,85.534,42.97358467]
["bitfinex","SOLUSD",1645562459229,17.5494,85.59,85.437,5.58]
["bitfinex","SOLUSD",1645562459429,122.243,85.589,85.47,58.5086]
["bitfinex","SOLUSD",1645562459632,116.4,85.579,85.495,22.7616]
["bitfinex","SOLUSD",1645562459829,5.844,85.578,85.495,22.7616]
["bitfinex","SOLUSD",1645562460230,5.844,85.593,85.495,22.7616]
["bitfinex","SOLUSD",1645562461031,5.844,85.593,85.532,42.53344064]
["bitfinex","SOLUSD",1645562461232,17.5547,85.57,85.532,42.53344064]
["bitfinex","SOLUSD",1645562463134,17.5547,85.57,85.495,22.7616]
["bitfinex","SOLUSD",1645562463532,5.844,85.569,85.495,22.7616]
["bitfinex","SOLUSD",1645562463732,17.5576,85.56,85.495,22.7616]
["bitfinex","SOLUSD",1645562464432,17.5576,85.56,85.532,50.6172364]
["bitfinex","SOLUSD",1645562465035,116.4,85.559,85.532,50.6172364]
["bitfinex","SOLUSD",1645562465235,17.5595,85.55,85.532,50.6172364]
["bitfinex","SOLUSD",1645562469140,17.5595,85.55,85.485,23.9191]
["bitfinex","SOLUSD",1645562469541,58.5317,85.56,85.485,23.9191]
["bitfinex","SOLUSD",1645562469744,58.5317,85.56,85.486,24.5243]
["bitfinex","SOLUSD",1645562470146,17.5595,85.55,85.533,135.0]
["bitfinex","SOLUSD",1645562470344,5.844,85.584,85.532,39.06060381]
["bitfinex","SOLUSD",1645562470543,5.843,85.593,85.532,39.06060381]
["bitfinex","SOLUSD",1645562471345,17.5522,85.57,85.532,39.06060381]
["bitfinex","SOLUSD",1645562471544,5.843,85.599,85.534,165.0]
["bitfinex","SOLUSD",1645562471744,17.8893,85.64,85.534,165.0]
["bitfinex","SOLUSD",1645562471745,3.04552788,85.619,85.534,165.0]
["bitfinex","SOLUSD",1645562471949,5.841,85.642,85.535,167.29652788]
["bitfinex","SOLUSD",1645562472150,17.6539,85.658,85.541,116.4]
["bitfinex","SOLUSD",1645562472354,17.538,85.64,85.55,58.4529]
["bitfinex","SOLUSD",1645562472650,58.4599,85.66,85.561,116.4]
["bitfinex","SOLUSD",1645562472849,58.4599,85.66,85.563,116.4]
["bitfinex","SOLUSD",1645562473050,58.4599,85.66,85.564,5.84]
["bitfinex","SOLUSD",1645562473250,116.4,85.659,85.564,5.84]
["bitfinex","SOLUSD",1645562473450,17.5352,85.65,85.564,36.15647877]
["bitfinex","SOLUSD",1645562473655,176.40765347,85.649,85.565,1.70209537]
["bitfinex","SOLUSD",1645562473850,116.4,85.639,85.565,1.70209537]
["bitfinex","SOLUSD",1645562474051,5.84,85.638,85.565,1.70209537]
["bitfinex","SOLUSD",1645562474452,119.44552788,85.637,85.551,23.7432]
["bitfinex","SOLUSD",1645562474652,116.4,85.629,85.551,23.7432]
["bitfinex","SOLUSD",1645562474855,116.4,85.619,85.551,23.7432]
["bitfinex","SOLUSD",1645562475052,5.841,85.618,85.551,23.7432]
["bitfinex","SOLUSD",1645562475452,43.58650236,85.617,85.552,19.95291125]
["bitfinex","SOLUSD",1645562475653,17.5479,85.61,85.552,19.95291125]
["bitfinex","SOLUSD",1645562476453,17.5479,85.61,85.551,23.7432]
["bitfinex","SOLUSD",1645562476653,116.4,85.609,85.551,23.7432]
["bitfinex","SOLUSD",1645562476853,17.5482,85.6,85.551,23.7432]
["bitfinex","SOLUSD",1645562477475,46.74209085,85.599,85.551,23.7432]
["bitfinex","SOLUSD",1645562477869,17.5485,85.59,85.551,23.7432]
["bitfinex","SOLUSD",1645562479569,17.5448,85.6,85.551,23.7432]
["bitfinex","SOLUSD",1645562480172,5.841,85.615,85.551,23.7432]
["bitfinex","SOLUSD",1645562480370,5.841,85.646,85.552,119.44552788]
["bitfinex","SOLUSD",1645562480569,17.5364,85.64,85.561,116.4]
["bitfinex","SOLUSD",1645562480969,17.5364,85.64,85.562,3.04552788]
["bitfinex","SOLUSD",1645562481170,17.5364,85.64,85.563,1.63500514]
["bitfinex","SOLUSD",1645562481371,17.5364,85.64,85.564,24.4816]
["bitfinex","SOLUSD",1645562481572,17.5364,85.64,85.565,116.4]
["bitfinex","SOLUSD",1645562481770,5.84,85.656,85.571,116.4]
["bitfinex","SOLUSD",1645562481970,5.84,85.669,85.58,16.84]
["bitfinex","SOLUSD",1645562482170,1.64043372,85.686,85.581,140.3581]
["bitfinex","SOLUSD",1645562482370,5.839,85.681,85.581,143.40362788]
["bitfinex","SOLUSD",1645562482573,5.839,85.685,85.583,116.4]
["bitfinex","SOLUSD",1645562482772,5.838,85.687,85.583,116.4]
["bitfinex","SOLUSD",1645562482971,5.838,85.687,85.585,116.4]
["bitfinex","SOLUSD",1645562483171,5.838,85.687,85.586,5.838]
["bitfinex","SOLUSD",1645562483371,5.838,85.687,85.59,16.84]
["bitfinex","SOLUSD",1645562483573,42.44834661,85.686,85.59,16.84]
["bitfinex","SOLUSD",1645562483774,5.838,85.685,85.591,3.04552788]
["bitfinex","SOLUSD",1645562483976,17.5325,85.66,85.6,17.5318]
["bitfinex","SOLUSD",1645562484274,60.30481494,85.66,85.601,3.96664118]
["bitfinex","SOLUSD",1645562484675,17.5325,85.66,85.601,3.96664118]
["bitfinex","SOLUSD",1645562485977,17.5303,85.67,85.601,3.96664118]
["bitfinex","SOLUSD",1645562486176,17.5303,85.67,85.602,23.1545]
["bitfinex","SOLUSD",1645562487376,69.0245115,85.67,85.602,23.1545]
["bitfinex","SOLUSD",1645562491081,5.838,85.687,85.61,17.5294]
["bitfinex","SOLUSD",1645562491281,58.4313,85.7,85.61,17.5294]
["bitfinex","SOLUSD",1645562491581,58.4313,85.7,85.611,8.88252788]
["bitfinex","SOLUSD",1645562491786,58.4313,85.7,85.612,116.4]
["bitfinex","SOLUSD",1645562491979,53.94681127,85.699,85.612,3.04552788]
["bitfinex","SOLUSD",1645562492180,53.94681127,85.699,85.613,22.9987]
["bitfinex","SOLUSD",1645562492380,17.5264,85.69,85.621,15.63591756]
["bitfinex","SOLUSD",1645562493185,17.5264,85.69,85.613,22.9987]
["bitfinex","SOLUSD",1645562493585,5.837,85.689,85.613,22.9987]
["bitfinex","SOLUSD",1645562493786,17.5321,85.67,85.613,22.9987]
["bitfinex","SOLUSD",1645562494187,17.5321,85.67,85.594,18.12584296]
["bitfinex","SOLUSD",1645562494188,51.72714317,85.669,85.594,18.12584296]
["bitfinex","SOLUSD",1645562494588,5.838,85.668,85.58,34.3757]
["bitfinex","SOLUSD",1645562495089,29.3399,85.668,85.581,24.0566]
["bitfinex","SOLUSD",1645562495494,29.3399,85.668,85.588,15.47741886]
["bitfinex","SOLUSD",1645562496092,17.537,85.65,85.59,17.5339]
["bitfinex","SOLUSD",1645562496293,17.537,85.65,85.591,24.2392]
["bitfinex","SOLUSD",1645562498994,17.537,85.65,85.591,39.25036577]
["bitfinex","SOLUSD",1645562501098,17.5319,85.66,85.6,17.5319]
["bitfinex","SOLUSD",1645562501295,17.5319,85.66,85.591,39.25036577]
["bitfinex","SOLUSD",1645562501697,17.5319,85.66,85.591,24.2392]
["bitfinex","SOLUSD",1645562502097,5.839,85.659,85.591,24.2392]
["bitfinex","SOLUSD",1645562502299,17.5399,85.64,85.591,24.2392]
["bitfinex","SOLUSD",1645562502699,44.31412123,85.639,85.571,5.839]
["bitfinex","SOLUSD",1645562503401,5.84,85.638,85.571,5.839]
["bitfinex","SOLUSD",1645562503900,17.5426,85.62,85.571,5.839]
["bitfinex","SOLUSD",1645562504099,47.36226674,85.619,85.571,5.839]
["bitfinex","SOLUSD",1645562504900,58.4753,85.63,85.571,5.839]
["bitfinex","SOLUSD",1645562505100,58.4627,85.65,85.572,24.1533]
["bitfinex","SOLUSD",1645562505302,58.4627,85.65,85.572,47.5407]
["bitfinex","SOLUSD",1645562505501,58.4627,85.65,85.573,116.4]
["bitfinex","SOLUSD",1645562505704,5.84,85.657,85.573,116.4]
["bitfinex","SOLUSD",1645562505905,5.84,85.657,85.572,50.58622788]
["bitfinex","SOLUSD",1645562505906,17.5359,85.64,85.574,134.21395329]
["bitfinex","SOLUSD",1645562506103,51.28965011,85.655,85.581,116.4]
["bitfinex","SOLUSD",1645562506303,51.28965011,85.655,85.583,116.4]
["bitfinex","SOLUSD",1645562506706,51.28965011,85.655,85.582,23.9151]
["bitfinex","SOLUSD",1645562506904,51.28965011,85.655,85.583,3.04552788]
["bitfinex","SOLUSD",1645562507105,17.5337,85.65,85.582,23.9151]
["bitfinex","SOLUSD",1645562510212,5.84,85.649,85.582,23.9151]
["bitfinex","SOLUSD",1645562510408,17.5399,85.63,85.582,23.9151]
["bitfinex","SOLUSD",1645562511009,17.5399,85.63,85.583,15.096116]
["bitfinex","SOLUSD",1645562512724,17.5399,85.63,85.582,23.9151]
["bitfinex","SOLUSD",1645562514223,53.03264368,85.629,85.582,23.9151]
["bitfinex","SOLUSD",1645562514624,17.5408,85.62,85.582,23.9151]
["bitfinex","SOLUSD",1645562516024,17.5408,85.62,85.572,23.3874]
["bitfinex","SOLUSD",1645562517225,17.5432,85.61,85.572,23.3874]
["bitfinex","SOLUSD",1645562517624,23.4635,85.629,85.572,23.3874]
["bitfinex","SOLUSD",1645562517825,23.4635,85.629,85.573,23.8464]
["bitfinex","SOLUSD",1645562518625,55.02840466,85.636,85.573,23.8464]
["bitfinex","SOLUSD",1645562518829,5.841,85.649,85.573,23.8464]
["bitfinex","SOLUSD",1645562519027,23.6743,85.648,85.573,23.8464]
["bitfinex","SOLUSD",1645562519227,17.5374,85.63,85.58,17.537]
["bitfinex","SOLUSD",1645562520428,17.5374,85.63,85.573,23.8464]
["bitfinex","SOLUSD",1645562521029,24.0574,85.63,85.573,23.8464]
["bitfinex","SOLUSD",1645562521436,17.5448,85.62,85.573,23.8464]
["bitfinex","SOLUSD",1645562521630,48.25257188,85.619,85.573,23.8464]
["bitfinex","SOLUSD",1645562523331,17.5448,85.61,85.54,20.59022788]
["bitfinex","SOLUSD",1645562523532,5.841,85.609,85.541,22.8324]
["bitfinex","SOLUSD",1645562523731,116.4,85.608,85.541,22.8324]
["bitfinex","SOLUSD",1645562523934,5.841,85.607,85.541,22.8324]
["bitfinex","SOLUSD",1645562524332,116.4,85.606,85.541,22.8324]
["bitfinex","SOLUSD",1645562524533,49.94567186,85.605,85.541,22.8324]
["bitfinex","SOLUSD",1645562525334,49.94567186,85.605,85.529,39.90356885]
["bitfinex","SOLUSD",1645562525335,133.9497,85.59,85.529,24.5249]
["bitfinex","SOLUSD",1645562525534,49.94567186,85.605,85.499,28.34428422]
["bitfinex","SOLUSD",1645562525535,116.4,85.588,85.499,28.34428422]
["bitfinex","SOLUSD",1645562525733,116.4,85.586,85.499,28.34428422]
["bitfinex","SOLUSD",1645562525934,116.4,85.584,85.5,24.2515]
["bitfinex","SOLUSD",1645562526134,116.4,85.582,85.5,24.2515]
["bitfinex","SOLUSD",1645562526334,116.4,85.58,85.52,19.03690528]
["bitfinex","SOLUSD",1645562526737,5.844,85.579,85.52,19.03690528]
["bitfinex","SOLUSD",1645562527738,116.4,85.578,85.52,19.03690528]
["bitfinex","SOLUSD",1645562527940,5.844,85.577,85.52,19.03690528]
["bitfinex","SOLUSD",1645562528139,5.844,85.579,85.52,19.03690528]
["bitfinex","SOLUSD",1645562528338,17.5577,85.57,85.52,19.03690528]
["bitfinex","SOLUSD",1645562530542,17.5577,85.57,85.521,24.1397]
["bitfinex","SOLUSD",1645562531442,24.539,85.589,85.532,165.0]
["bitfinex","SOLUSD",1645562531647,24.539,85.589,85.532,192.68712788]
["bitfinex","SOLUSD",1645562532545,24.539,85.589,85.533,2.14676509]
["bitfinex","SOLUSD",1645562533145,17.5473,85.58,85.532,27.68712788]
["bitfinex","SOLUSD",1645562533344,17.5473,85.58,85.517,3.04552788]
["bitfinex","SOLUSD",1645562533545,133.9473,85.58,85.49,22.684]
["bitfinex","SOLUSD",1645562533749,133.9473,85.58,85.49,5.844]
["bitfinex","SOLUSD",1645562533948,5.844,85.579,85.491,23.3472]
["bitfinex","SOLUSD",1645562534150,17.5548,85.57,85.531,4952.94321479]
["bitfinex","SOLUSD",1645562534551,17.5548,85.57,85.531,4950.597729]
["bitfinex","SOLUSD",1645562534950,5.844,85.569,85.531,4950.597729]
["bitfinex","SOLUSD",1645562535351,133.9581,85.56,85.531,4950.597729]
["bitfinex","SOLUSD",1645562535550,17.5581,85.56,85.531,4950.597729]
["bitfinex","SOLUSD",1645562544465,133.9581,85.56,85.531,4950.597729]
["bitfinex","SOLUSD",1645562544666,17.5581,85.56,85.531,4950.597729]
["bitfinex","SOLUSD",1645562545579,5.0,85.557,85.531,4559.65411145]
["bitfinex","SOLUSD",1645562545781,5.0,85.546,85.531,4099.35699385]
["bitfinex","SOLUSD",1645562545980,121.4,85.544,85.531,3311.53026003]
["bitfinex","SOLUSD",1645562546180,5.0,85.539,85.531,3173.99604032]
["bitfinex","SOLUSD",1645562546378,16.84,85.54,85.531,3173.99604032]
["bitfinex","SOLUSD",1645562546379,5.0,85.536,85.531,2816.30729517]
["bitfinex","SOLUSD",1645562546578,5.0,85.536,85.531,2735.34729517]
["bitfinex","SOLUSD",1645562546780,37.85065635,85.535,85.531,2477.57125563]
["bitfinex","SOLUSD",1645562546979,116.4,85.534,85.531,2426.71545563]
["bitfinex","SOLUSD",1645562547280,116.4,85.534,85.531,2309.60295563]
["bitfinex","SOLUSD",1645562547579,116.4,85.539,85.531,2309.60295563]
["bitfinex","SOLUSD",1645562547780,116.4,85.539,85.531,2142.33435563]
["bitfinex","SOLUSD",1645562548179,116.4,85.539,85.531,2134.43435563]
["bitfinex","SOLUSD",1645562548379,116.4,85.539,85.531,2017.32025563]
["bitfinex","SOLUSD",1645562548784,116.4,85.539,85.531,2020.3524556]
["bitfinex","SOLUSD",1645562548983,116.4,85.539,85.531,2017.32025563]
["bitfinex","SOLUSD",1645562549181,116.4,85.539,85.531,1900.20355563]
["bitfinex","SOLUSD",1645562549982,16.84,85.54,85.532,3.03219997]
["bitfinex","SOLUSD",1645562550383,16.84,85.54,85.531,1900.20355563]
["bitfinex","SOLUSD",1645562551182,16.84,85.54,85.532,3.03219997]
["bitfinex","SOLUSD",1645562554489,3.03219997,85.539,85.531,1867.2616556]
["bitfinex","SOLUSD",1645562555289,16.84,85.54,85.531,1867.2616556]
["bitfinex","SOLUSD",1645562555490,34.4075,85.56,85.531,1867.2616556]
["bitfinex","SOLUSD",1645562555690,17.5675,85.56,85.531,1867.2616556]
["bitfinex","SOLUSD",1645562556892,17.5583,85.55,85.531,1867.2616556]
["bitfinex","SOLUSD",1645562561798,42.1859,85.579,85.532,165.0]
["bitfinex","SOLUSD",1645562563198,17.5556,85.57,85.532,165.0]
["bitfinex","SOLUSD",1645562569904,5.844,85.579,85.533,165.0]
["bitfinex","SOLUSD",1645562570102,1.64043372,85.589,85.534,40.68972333]
["bitfinex","SOLUSD",1645562570307,5.844,85.606,85.534,40.68972333]
["bitfinex","SOLUSD",1645562570308,1.64043372,85.596,85.534,40.68972333]
["bitfinex","SOLUSD",1645562570503,1.64043372,85.603,85.534,40.68972333]
["bitfinex","SOLUSD",1645562570703,17.5484,85.59,85.534,40.68972333]
["bitfinex","SOLUSD",1645562570902,17.5484,85.59,85.535,23.9873]
["bitfinex","SOLUSD",1645562572303,17.5527,85.58,85.535,23.9873]
["bitfinex","SOLUSD",1645562577509,17.5476,85.59,85.535,23.9873]
["bitfinex","SOLUSD",1645562577709,5.843,85.609,85.535,23.9873]
["bitfinex","SOLUSD",1645562577911,1.64043372,85.609,85.535,23.9873]
["bitfinex","SOLUSD",1645562578109,1.64043372,85.603,85.535,23.9873]
["bitfinex","SOLUSD",1645562578309,5.843,85.602,85.535,23.9873]
["bitfinex","SOLUSD",1645562578510,17.547,85.6,85.535,23.9873]
["bitfinex","SOLUSD",1645562579629,5.843,85.599,85.535,23.9873]
["bitfinex","SOLUSD",1645562579830,17.5521,85.58,85.535,23.9873]
["bitfinex","SOLUSD",1645562581830,17.5521,85.58,85.531,1867.2616556]
["bitfinex","SOLUSD",1645562582030,133.9593,85.57,85.531,1867.2616556]
["bitfinex","SOLUSD",1645562582231,5.0,85.568,85.531,1867.2616556]
["bitfinex","SOLUSD",1645562582431,5.844,85.567,85.531,1867.2616556]
["bitfinex","SOLUSD",1645562583034,116.4,85.566,85.531,1867.2616556]
["bitfinex","SOLUSD",1645562583232,5.0,85.558,85.531,1867.2616556]
["bitfinex","SOLUSD",1645562583433,116.4,85.556,85.531,1867.2616556]
["bitfinex","SOLUSD",1645562583632,116.4,85.554,85.531,1867.2616556]
["bitfinex","SOLUSD",1645562583832,5.0,85.548,85.531,1867.2616556]
["bitfinex","SOLUSD",1645562584033,5.845,85.547,85.531,1867.2616556]
["bitfinex","SOLUSD",1645562584535,5.845,85.547,85.532,42.29079935]
["bitfinex","SOLUSD",1645562584934,17.5648,85.55,85.532,42.29079935]
["bitfinex","SOLUSD",1645562585736,17.5648,85.55,85.531,1867.2616556]
["bitfinex","SOLUSD",1645562587240,5.845,85.549,85.531,1867.2616556]
["bitfinex","SOLUSD",1645562587440,1.64043372,85.548,85.531,1867.2616556]
["bitfinex","SOLUSD",1645562587639,5.845,85.547,85.531,1867.2616556]
["bitfinex","SOLUSD",1645562588045,5.0,85.536,85.531,1682.5431556]
["bitfinex","SOLUSD",1645562588241,8.87719997,85.535,85.531,1664.9742556]
["bitfinex","SOLUSD",1645562588442,8.87719997,85.535,85.531,1646.5230556]
["bitfinex","SOLUSD",1645562588643,8.87719997,85.535,85.531,1529.4000556]
["bitfinex","SOLUSD",1645562589144,5.845,85.535,85.531,1529.4000556]
["bitfinex","SOLUSD",1645562589342,4.41,85.536,85.531,1529.4000556]
["bitfinex","SOLUSD",1645562595858,3.04552788,85.535,85.531,872.88290691]
["bitfinex","SOLUSD",1645562596054,10.845,85.534,85.531,615.69937903]
["bitfinex","SOLUSD",1645562596253,121.4,85.533,85.531,337.92430918]
["bitfinex","SOLUSD",1645562596454,122.245,85.532,85.531,134.84480918]
["bitfinex","SOLUSD",1645562596654,161.78572653,85.532,85.531,77.4207813]
["bitfinex","SOLUSD",1645562596855,172.05366015,85.532,85.444,23.4208]
["bitfinex","SOLUSD",1645562597054,16.84,85.52,85.444,23.4208]
["bitfinex","SOLUSD",1645562597258,3.04552788,85.532,85.444,23.4208]
["bitfinex","SOLUSD",1645562597462,3.04552788,85.532,85.445,5.849]
["bitfinex","SOLUSD",1645562597858,3.04552788,85.532,85.446,45.56037107]
["bitfinex","SOLUSD",1645562598262,17.5682,85.51,85.446,45.56037107]
["bitfinex","SOLUSD",1645562600061,58.5607,85.52,85.447,165.0]
["bitfinex","SOLUSD",1645562600263,3.04552788,85.541,85.448,5.849]
["bitfinex","SOLUSD",1645562600562,17.5606,85.52,85.449,116.4]
["bitfinex","SOLUSD",1645562600769,0.0001,85.52,85.451,281.4]
["bitfinex","SOLUSD",1645562600962,0.0001,85.52,85.453,116.4]
["bitfinex","SOLUSD",1645562601163,0.0001,85.52,85.452,5.848]
["bitfinex","SOLUSD",1645562602163,17.5607,85.52,85.46,17.5592]
["bitfinex","SOLUSD",1645562602364,17.5607,85.52,85.461,82.74145705]
["bitfinex","SOLUSD",1645562602964,17.5607,85.52,85.461,76.89345705]
["bitfinex","SOLUSD",1645562603368,0.0001,85.52,85.47,17.5586]
["bitfinex","SOLUSD",1645562603565,5.848,85.539,85.471,139.0882]
["bitfinex","SOLUSD",1645562603766,5.847,85.548,85.471,139.0882]
["bitfinex","SOLUSD",1645562604365,29.60668845,85.549,85.473,116.4]
["bitfinex","SOLUSD",1645562604565,17.5542,85.55,85.48,17.5565]
["bitfinex","SOLUSD",1645562604766,17.5542,85.55,85.481,23.8652]
["bitfinex","SOLUSD",1645562605367,5.846,85.549,85.481,23.8652]
["bitfinex","SOLUSD",1645562605665,5.846,85.549,85.491,55.12734367]
["bitfinex","SOLUSD",1645562605865,5.846,85.549,85.492,23.6819]
["bitfinex","SOLUSD",1645562606068,17.5562,85.54,85.492,23.6819]
["bitfinex","SOLUSD",1645562606465,5.846,85.539,85.492,23.6819]
["bitfinex","SOLUSD",1645562607268,17.5591,85.53,85.476,24.963]
["bitfinex","SOLUSD",1645562607466,5.847,85.529,85.461,5.846]
["bitfinex","SOLUSD",1645562607767,5.0,85.526,85.452,24.7986]
["bitfinex","SOLUSD",1645562607966,5.0,85.506,85.433,23.4917]
["bitfinex","SOLUSD",1645562608169,17.5756,85.49,85.432,41.79632606]
["bitfinex","SOLUSD",1645562608367,17.5756,85.49,85.412,22.9327]
["bitfinex","SOLUSD",1645562608368,16.84,85.48,85.413,24.1802]
["bitfinex","SOLUSD",1645562608574,5.849,85.479,85.413,24.1802]
["bitfinex","SOLUSD",1645562608768,35.45568845,85.479,85.413,24.1802]
["bitfinex","SOLUSD",1645562608967,29.08668845,85.478,85.413,24.1802]
["bitfinex","SOLUSD",1645562609170,5.851,85.477,85.413,24.1802]
["bitfinex","SOLUSD",1645562609368,17.5779,85.47,85.413,24.1802]
["bitfinex","SOLUSD",1645562609570,5.851,85.469,85.413,24.1802]
["bitfinex","SOLUSD",1645562610172,16.84,85.47,85.413,24.1802]
["bitfinex","SOLUSD",1645562610370,17.5787,85.46,85.432,52.90915558]
["bitfinex","SOLUSD",1645562610570,16.84,85.48,85.432,52.90915558]
["bitfinex","SOLUSD",1645562610970,5.849,85.489,85.432,52.90915558]
["bitfinex","SOLUSD",1645562611173,58.5719,85.49,85.432,52.90915558]
["bitfinex","SOLUSD",1645562611775,5.849,85.489,85.432,52.90915558]
["bitfinex","SOLUSD",1645562611976,8.89452788,85.489,85.432,52.90915558]
["bitfinex","SOLUSD",1645562612173,17.5699,85.47,85.432,52.90915558]
["bitfinex","SOLUSD",1645562612393,5.849,85.507,85.432,52.90915558]
["bitfinex","SOLUSD",1645562612692,5.849,85.507,85.433,22.7948]
["bitfinex","SOLUSD",1645562612893,5.849,85.509,85.433,22.7948]
["bitfinex","SOLUSD",1645562613293,17.568,85.48,85.433,22.7948]
["bitfinex","SOLUSD",1645562614296,3.04552788,85.479,85.433,22.7948]
["bitfinex","SOLUSD",1645562614494,8.89452788,85.479,85.433,22.7948]
["bitfinex","SOLUSD",1645562614695,17.5747,85.47,85.433,22.7948]
["bitfinex","SOLUSD",1645562617498,3.04552788,85.495,85.434,165.0]
["bitfinex","SOLUSD",1645562617701,5.851,85.503,85.434,165.0]
["bitfinex","SOLUSD",1645562617897,28.82668845,85.521,85.434,165.0]
["bitfinex","SOLUSD",1645562618098,5.849,85.52,85.434,165.0]
["bitfinex","SOLUSD",1645562618901,3.04552788,85.519,85.434,165.0]
["bitfinex","SOLUSD",1645562619099,5.849,85.518,85.434,165.0]
["bitfinex","SOLUSD",1645562619299,17.5658,85.49,85.434,165.0]
["bitfinex","SOLUSD",1645562619500,3.04552788,85.517,85.435,281.4]
["bitfinex","SOLUSD",1645562619898,58.5513,85.52,85.435,281.4]
["bitfinex","SOLUSD",1645562620301,58.5513,85.52,85.435,165.0]
["bitfinex","SOLUSD",1645562620505,17.562,85.51,85.436,116.4]
["bitfinex","SOLUSD",1645562620702,17.562,85.51,85.435,165.0]
["bitfinex","SOLUSD",1645562621505,5.849,85.509,85.435,165.0]
["bitfinex","SOLUSD",1645562621701,17.5642,85.5,85.436,116.4]
["bitfinex","SOLUSD",1645562622603,17.5642,85.5,85.435,165.0]
["bitfinex","SOLUSD",1645562622903,17.5642,85.5,85.436,116.4]
["bitfinex","SOLUSD",1645562623304,17.5642,85.5,85.435,165.0]
["bitfinex","SOLUSD",1645562624403,28.82668845,85.512,85.435,165.0]
["bitfinex","SOLUSD",1645562624404,17.5684,85.48,85.435,165.0]
["bitfinex","SOLUSD",1645562625906,17.5684,85.48,85.433,22.7948]
["bitfinex","SOLUSD",1645562626308,5.849,85.479,85.433,22.7948]
["bitfinex","SOLUSD",1645562626507,17.5746,85.47,85.433,22.7948]
["bitfinex","SOLUSD",1645562628611,17.5676,85.48,85.433,22.7948]
["bitfinex","SOLUSD",1645562628811,5.851,85.494,85.433,22.7948]
["bitfinex","SOLUSD",1645562629010,5.849,85.525,85.433,22.7948]
["bitfinex","SOLUSD",1645562629213,5.849,85.531,85.434,116.4]
["bitfinex","SOLUSD",1645562629411,3.04552788,85.528,85.434,116.4]
["bitfinex","SOLUSD",1645562629612,5.849,85.527,85.434,116.4]
["bitfinex","SOLUSD",1645562629811,17.5637,85.5,85.433,22.7948]
["bitfinex","SOLUSD",1645562630413,5.849,85.499,85.433,22.7948]
["bitfinex","SOLUSD",1645562630614,16.84,85.52,85.433,22.7948]
["bitfinex","SOLUSD",1645562630812,3.04552788,85.518,85.433,22.7948]
["bitfinex","SOLUSD",1645562631014,17.5694,85.48,85.433,22.7948]
["bitfinex","SOLUSD",1645562631914,5.849,85.479,85.432,52.90915558]
["bitfinex","SOLUSD",1645562632114,17.5741,85.47,85.432,52.90915558]
["bitfinex","SOLUSD",1645562632315,5.851,85.469,85.394,22.8833]
["bitfinex","SOLUSD",1645562632718,5.0,85.466,85.381,24.4159]
["bitfinex","SOLUSD",1645562632916,165.0,85.468,85.355,22.728]
["bitfinex","SOLUSD",1645562632917,5.0,85.456,85.362,22.8833]
["bitfinex","SOLUSD",1645562633116,17.5871,85.43,85.362,22.8833]
["bitfinex","SOLUSD",1645562633319,5.855,85.429,85.362,22.8833]
["bitfinex","SOLUSD",1645562633715,3.04552788,85.428,85.362,22.8833]
["bitfinex","SOLUSD",1645562634319,5.855,85.427,85.362,22.8833]
["bitfinex","SOLUSD",1645562634516,5.855,85.427,85.363,39.97336187]
["bitfinex","SOLUSD",1645562634719,17.5891,85.41,85.363,39.97336187]
["bitfinex","SOLUSD",1645562637019,3.04552788,85.409,85.341,22.8164]
["bitfinex","SOLUSD",1645562637217,17.5923,85.39,85.341,22.8164]
["bitfinex","SOLUSD",1645562637821,5.857,85.389,85.341,22.8164]
["bitfinex","SOLUSD",1645562638021,5.857,85.408,85.342,54.74435402]
["bitfinex","SOLUSD",1645562638220,17.5919,85.38,85.342,54.74435402]
["bitfinex","SOLUSD",1645562638421,17.5919,85.38,85.311,23.0739]
["bitfinex","SOLUSD",1645562639423,17.5919,85.38,85.312,45.64938064]
["bitfinex","SOLUSD",1645562641527,17.5995,85.36,85.312,45.64938064]
["bitfinex","SOLUSD",1645562642129,5.859,85.359,85.312,45.64938064]
["bitfinex","SOLUSD",1645562642327,5.859,85.359,85.311,23.0739]
["bitfinex","SOLUSD",1645562642530,5.859,85.359,85.283,22.925]
["bitfinex","SOLUSD",1645562642531,3.04552788,85.359,85.23,269.2177]
["bitfinex","SOLUSD",1645562642732,17.5992,85.35,85.24,16.84]
["bitfinex","SOLUSD",1645562642930,5.862,85.349,85.241,46.9801]
["bitfinex","SOLUSD",1645562643130,8.90752788,85.349,85.241,46.9801]
["bitfinex","SOLUSD",1645562643330,8.90752788,85.349,85.242,49.45770267]
["bitfinex","SOLUSD",1645562643531,3.04552788,85.348,85.242,49.45770267]
["bitfinex","SOLUSD",1645562643730,17.6043,85.32,85.242,49.45770267]
["bitfinex","SOLUSD",1645562645734,17.6091,85.3,85.242,49.45770267]
["bitfinex","SOLUSD",1645562645934,5.862,85.339,85.242,49.45770267]
["bitfinex","SOLUSD",1645562646151,5.861,85.361,85.242,49.45770267]
["bitfinex","SOLUSD",1645562646352,3.04552788,85.361,85.242,49.45770267]
["bitfinex","SOLUSD",1645562646551,16.84,85.36,85.242,49.45770267]
["bitfinex","SOLUSD",1645562646752,17.6002,85.34,85.242,49.45770267]
["bitfinex","SOLUSD",1645562646954,5.862,85.369,85.243,34.94209489]
["bitfinex","SOLUSD",1645562647357,5.861,85.392,85.244,151.34209489]
["bitfinex","SOLUSD",1645562647554,5.861,85.392,85.251,116.4]
["bitfinex","SOLUSD",1645562647755,16.84,85.42,85.261,116.4]
["bitfinex","SOLUSD",1645562648054,23.97475665,85.421,85.263,161.93784437]
["bitfinex","SOLUSD",1645562648255,3.04552788,85.419,85.263,161.93784437]
["bitfinex","SOLUSD",1645562648654,5.857,85.418,85.265,116.4]
["bitfinex","SOLUSD",1645562648953,5.857,85.418,85.283,116.4]
["bitfinex","SOLUSD",1645562649154,3.04552788,85.417,85.29,16.84]
["bitfinex","SOLUSD",1645562649356,17.5921,85.38,85.29,34.4294]
["bitfinex","SOLUSD",1645562649563,17.5921,85.38,85.29,16.84]
["bitfinex","SOLUSD",1645562649760,5.859,85.379,85.29,16.84]
["bitfinex","SOLUSD",1645562650155,3.04552788,85.378,85.284,47.4606]
["bitfinex","SOLUSD",1645562650356,17.595,85.36,85.284,47.4606]
["bitfinex","SOLUSD",1645562650561,5.86,85.359,85.284,47.4606]
["bitfinex","SOLUSD",1645562650755,17.595,85.36,85.284,47.4606]
["bitfinex","SOLUSD",1645562653360,17.595,85.36,85.285,116.4]
["bitfinex","SOLUSD",1645562654169,17.595,85.36,85.291,116.4]
["bitfinex","SOLUSD",1645562654567,17.5918,85.38,85.291,116.4]
["bitfinex","SOLUSD",1645562654769,5.859,85.379,85.291,116.4]
["bitfinex","SOLUSD",1645562655171,5.859,85.389,85.291,116.4]
["bitfinex","SOLUSD",1645562655567,5.859,85.389,85.29,17.5933]
["bitfinex","SOLUSD",1645562656069,5.859,85.389,85.291,116.4]
["bitfinex","SOLUSD",1645562656368,17.5922,85.37,85.291,116.4]
["bitfinex","SOLUSD",1645562656569,5.859,85.389,85.301,166.696736]
["bitfinex","SOLUSD",1645562656769,5.859,85.401,85.311,116.4]
["bitfinex","SOLUSD",1645562656971,48.2053,85.448,85.311,116.4]
["bitfinex","SOLUSD",1645562656972,5.857,85.425,85.313,116.4]
["bitfinex","SOLUSD",1645562657171,5.857,85.425,85.317,116.4]
["bitfinex","SOLUSD",1645562657374,8.90152788,85.447,85.331,116.4]
["bitfinex","SOLUSD",1645562657573,17.5836,85.41,85.333,53.07878514]
["bitfinex","SOLUSD",1645562658171,5.856,85.409,85.333,53.07878514]
["bitfinex","SOLUSD",1645562658373,5.856,85.424,85.333,53.07878514]
["bitfinex","SOLUSD",1645562658774,3.04552788,85.423,85.333,53.07878514]
["bitfinex","SOLUSD",1645562658975,5.856,85.422,85.333,53.07878514]
["bitfinex","SOLUSD",1645562659177,17.5871,85.4,85.334,116.4]
["bitfinex","SOLUSD",1645562659378,3.04552788,85.437,85.334,116.4]
["bitfinex","SOLUSD",1645562659584,5.856,85.449,85.335,3.04552788]
["bitfinex","SOLUSD",1645562659787,5.855,85.462,85.335,3.04552788]
["bitfinex","SOLUSD",1645562659983,5.854,85.467,85.336,116.4]
["bitfinex","SOLUSD",1645562660186,3.04552788,85.481,85.351,116.4]
["bitfinex","SOLUSD",1645562660388,17.5752,85.45,85.371,116.4]
["bitfinex","SOLUSD",1645562660584,17.5752,85.45,85.373,116.4]
["bitfinex","SOLUSD",1645562661384,17.5752,85.45,85.373,3.04552788]
["bitfinex","SOLUSD",1645562661590,17.5752,85.45,85.372,49.09824795]
["bitfinex","SOLUSD",1645562664086,17.5752,85.45,85.373,3.04552788]
["bitfinex","SOLUSD",1645562664288,17.5752,85.45,85.372,49.09824795]
["bitfinex","SOLUSD",1645562664908,17.5798,85.43,85.372,49.09824795]
["bitfinex","SOLUSD",1645562666213,5.854,85.462,85.374,116.4]
["bitfinex","SOLUSD",1645562666411,3.04552788,85.464,85.374,120.92]
["bitfinex","SOLUSD",1645562666612,5.853,85.504,85.376,116.4]
["bitfinex","SOLUSD",1645562666811,17.5647,85.5,85.392,51.05958279]
["bitfinex","SOLUSD",1645562667011,17.5647,85.5,85.393,122.4]
["bitfinex","SOLUSD",1645562667410,17.5647,85.5,85.393,132.87343764]
["bitfinex","SOLUSD",1645562667611,17.5647,85.5,85.422,49.08960338]
["bitfinex","SOLUSD",1645562668511,5.849,85.499,85.422,49.08960338]
["bitfinex","SOLUSD",1645562668711,17.5722,85.48,85.422,49.08960338]
["bitfinex","SOLUSD",1645562671016,17.5665,85.5,85.422,49.08960338]
["bitfinex","SOLUSD",1645562671713,5.849,85.499,85.422,49.08960338]
["bitfinex","SOLUSD",1645562672113,5.849,85.504,85.422,49.08960338]
["bitfinex","SOLUSD",1645562672526,17.5699,85.48,85.422,49.08960338]
["bitfinex","SOLUSD",1645562675124,5.851,85.479,85.395,23.9258]
["bitfinex","SOLUSD",1645562675324,17.5772,85.46,85.395,23.9258]
["bitfinex","SOLUSD",1645562675523,5.852,85.459,85.37,14.08]
["bitfinex","SOLUSD",1645562675724,5.852,85.459,85.368,48.5647]
["bitfinex","SOLUSD",1645562676125,5.0,85.476,85.378,44.00229264]
["bitfinex","SOLUSD",1645562676126,5.853,85.475,85.378,44.00229264]
["bitfinex","SOLUSD",1645562676525,5.852,85.478,85.378,44.00229264]
["bitfinex","SOLUSD",1645562677124,17.5763,85.45,85.378,44.00229264]
["bitfinex","SOLUSD",1645562678528,17.5763,85.45,85.381,116.4]
["bitfinex","SOLUSD",1645562678927,17.5763,85.45,85.382,3.04552788]
["bitfinex","SOLUSD",1645562680327,17.5763,85.45,85.392,116.4]
["bitfinex","SOLUSD",1645562680527,17.5724,85.46,85.392,116.4]
["bitfinex","SOLUSD",1645562680729,17.5724,85.46,85.392,119.44552788]
["bitfinex","SOLUSD",1645562681528,17.5724,85.46,85.392,3.04552788]
["bitfinex","SOLUSD",1645562681731,17.5724,85.46,85.391,45.65778012]
["bitfinex","SOLUSD",1645562683530,17.5724,85.46,85.392,116.4]
["bitfinex","SOLUSD",1645562683730,17.5724,85.46,85.4,17.5708]
["bitfinex","SOLUSD",1645562686132,17.5702,85.47,85.4,17.5708]
["bitfinex","SOLUSD",1645562686534,17.5702,85.47,85.4,35.2614]
["bitfinex","SOLUSD",1645562686732,17.5702,85.47,85.4,17.5708]
["bitfinex","SOLUSD",1645562689334,17.0702,85.47,85.4,17.5708]
["bitfinex","SOLUSD",1645562690137,17.0702,85.47,85.391,45.65778012]
["bitfinex","SOLUSD",1645562692537,5.852,85.469,85.391,45.65778012]
["bitfinex","SOLUSD",1645562692740,17.5794,85.45,85.391,45.65778012]
["bitfinex","SOLUSD",1645562696140,5.853,85.449,85.391,45.65778012]
["bitfinex","SOLUSD",1645562696439,17.5789,85.44,85.391,45.65778012]
["bitfinex","SOLUSD",1645562697839,17.5737,85.45,85.392,116.4]
["bitfinex","SOLUSD",1645562698038,17.5737,85.45,85.392,23.048]
["bitfinex","SOLUSD",1645562698239,17.5737,85.45,85.393,116.4]
["bitfinex","SOLUSD",1645562698840,17.5737,85.45,85.392,23.048]
["bitfinex","SOLUSD",1645562699444,17.5712,85.46,85.393,116.4]
["bitfinex","SOLUSD",1645562699642,5.852,85.483,85.393,119.44552788]
["bitfinex","SOLUSD",1645562699842,25.12979199,85.484,85.394,3.04552788]
["bitfinex","SOLUSD",1645562700045,25.12979199,85.484,85.393,116.4]
["bitfinex","SOLUSD",1645562700441,17.5694,85.47,85.392,23.048]
["bitfinex","SOLUSD",1645562700943,30.98179199,85.469,85.392,23.048]
["bitfinex","SOLUSD",1645562701146,150.42731987,85.469,85.287,8.19905636]
["bitfinex","SOLUSD",1645562701445,5.0,85.446,85.321,116.4]
["bitfinex","SOLUSD",1645562701643,17.5865,85.41,85.323,116.4]
["bitfinex","SOLUSD",1645562702146,17.5865,85.41,85.325,116.4]
["bitfinex","SOLUSD",1645562702346,17.5865,85.41,85.331,116.4]
["bitfinex","SOLUSD",1645562703545,17.5865,85.41,85.332,116.4]
["bitfinex","SOLUSD",1645562703745,17.5865,85.41,85.334,116.4]
["bitfinex","SOLUSD",1645562704150,58.6028,85.44,85.341,169.39190465]
["bitfinex","SOLUSD",1645562704347,5.856,85.444,85.341,169.39190465]
["bitfinex","SOLUSD",1645562704547,47.7346,85.445,85.342,3.04552788]
["bitfinex","SOLUSD",1645562704750,47.7346,85.445,85.344,116.4]
["bitfinex","SOLUSD",1645562704949,47.7346,85.445,85.36,17.5798]
["bitfinex","SOLUSD",1645562705147,5.854,85.444,85.362,52.06054459]
["bitfinex","SOLUSD",1645562705550,17.5776,85.43,85.362,52.06054459]
["bitfinex","SOLUSD",1645562706169,5.855,85.429,85.362,52.06054459]
["bitfinex","SOLUSD",1645562706372,5.855,85.429,85.344,22.9832]
["bitfinex","SOLUSD",1645562707274,17.5865,85.41,85.345,40.45557263]
["bitfinex","SOLUSD",1645562707674,17.5865,85.41,85.346,116.4]
["bitfinex","SOLUSD",1645562708270,47.7346,85.445,85.346,119.44552788]
["bitfinex","SOLUSD",1645562708471,5.855,85.444,85.351,116.4]
["bitfinex","SOLUSD",1645562708669,17.5797,85.42,85.36,17.5794]
["bitfinex","SOLUSD",1645562708871,17.5797,85.42,85.362,39.3956513]
["bitfinex","SOLUSD",1645562711677,17.5797,85.42,85.337,116.4]
["bitfinex","SOLUSD",1645562712178,17.5797,85.42,85.321,116.4]
["bitfinex","SOLUSD",1645562712381,5.0,85.416,85.309,23.8541]
["bitfinex","SOLUSD",1645562712581,17.594,85.39,85.31,49.82210428]
["bitfinex","SOLUSD",1645562713080,8.90252788,85.389,85.31,49.82210428]
["bitfinex","SOLUSD",1645562713479,3.04552788,85.388,85.31,49.82210428]
["bitfinex","SOLUSD",1645562713678,5.857,85.387,85.31,49.82210428]
["bitfinex","SOLUSD",1645562713887,17.5945,85.37,85.31,49.82210428]
["bitfinex","SOLUSD",1645562714087,23.3381,85.405,85.311,116.4]
["bitfinex","SOLUSD",1645562714385,23.3381,85.405,85.312,23.4165]
["bitfinex","SOLUSD",1645562714588,5.857,85.404,85.312,23.4165]
["bitfinex","SOLUSD",1645562715188,17.5878,85.38,85.313,116.4]
["bitfinex","SOLUSD",1645562715388,17.5878,85.38,85.313,3.04552788]
["bitfinex","SOLUSD",1645562715588,17.5878,85.38,85.313,119.44552788]
["bitfinex","SOLUSD",1645562715789,5.857,85.404,85.313,116.4]
["bitfinex","SOLUSD",1645562715988,5.857,85.418,85.321,116.4]
["bitfinex","SOLUSD",1645562716189,54.0441,85.436,85.323,116.4]
["bitfinex","SOLUSD",1645562716389,54.0441,85.436,85.325,116.4]
["bitfinex","SOLUSD",1645562716589,17.5833,85.4,85.34,17.5833]
["bitfinex","SOLUSD",1645562716789,17.5833,85.4,85.341,48.47233789]
["bitfinex","SOLUSD",1645562717390,17.5833,85.4,85.342,116.4]
["bitfinex","SOLUSD",1645562717791,17.5833,85.4,85.341,48.47233789]
["bitfinex","SOLUSD",1645562719094,17.5833,85.4,85.342,116.4]
["bitfinex","SOLUSD",1645562722400,17.5814,85.41,85.351,116.4]
["bitfinex","SOLUSD",1645562723799,17.5814,85.41,85.35,14.08]
["bitfinex","SOLUSD",1645562724000,17.5814,85.41,85.342,23.6489]
["bitfinex","SOLUSD",1645562724200,5.856,85.431,85.342,23.6489]
["bitfinex","SOLUSD",1645562724401,17.5794,85.42,85.35,3.04552788]
["bitfinex","SOLUSD",1645562724800,17.5794,85.42,85.35,20.62712788]
["bitfinex","SOLUSD",1645562725000,17.5794,85.42,85.351,116.4]
["bitfinex","SOLUSD",1645562725200,17.5794,85.42,85.353,116.4]
["bitfinex","SOLUSD",1645562725403,17.5794,85.42,85.355,116.4]
["bitfinex","SOLUSD",1645562726201,17.5794,85.42,85.354,39.97499879]
["bitfinex","SOLUSD",1645562729306,5.855,85.419,85.352,23.114]
["bitfinex","SOLUSD",1645562729509,17.59,85.4,85.323,24.2169]
["bitfinex","SOLUSD",1645562730308,17.59,85.4,85.324,41.79615276]
["bitfinex","SOLUSD",1645562732308,17.59,85.4,85.325,116.4]
["bitfinex","SOLUSD",1645562732910,17.59,85.4,85.324,41.79615276]
["bitfinex","SOLUSD",1645562733409,17.59,85.4,85.325,116.4]
["bitfinex","SOLUSD",1645562733810,17.59,85.4,85.331,116.4]
["bitfinex","SOLUSD",1645562734009,17.5812,85.41,85.331,116.4]
["bitfinex","SOLUSD",1645562734410,17.5812,85.41,85.332,3.04552788]
["bitfinex","SOLUSD",1645562734609,5.856,85.429,85.332,3.04552788]
["bitfinex","SOLUSD",1645562734808,5.856,85.445,85.352,49.36827966]
["bitfinex","SOLUSD",1645562735010,17.5776,85.43,85.353,163.4535]
["bitfinex","SOLUSD",1645562735209,17.5776,85.43,85.353,50.09902788]
["bitfinex","SOLUSD",1645562735714,17.5776,85.43,85.354,119.44552788]
["bitfinex","SOLUSD",1645562735911,17.5776,85.43,85.361,116.4]
["bitfinex","SOLUSD",1645562736913,17.5776,85.43,85.355,3.04552788]
["bitfinex","SOLUSD",1645562738114,17.5776,85.43,85.36,17.58]
["bitfinex","SOLUSD",1645562738317,17.5776,85.43,85.353,64.5789]
["bitfinex","SOLUSD",1645562738814,17.5776,85.43,85.353,47.0535]
["bitfinex","SOLUSD",1645562739016,5.855,85.429,85.353,47.0535]
["bitfinex","SOLUSD",1645562739215,17.5847,85.41,85.353,47.0535]
["bitfinex","SOLUSD",1645562740836,17.5847,85.41,85.352,49.36827966]
["bitfinex","SOLUSD",1645562741235,5.856,85.409,85.352,49.36827966]
["bitfinex","SOLUSD",1645562741437,17.5877,85.4,85.352,49.36827966]
["bitfinex","SOLUSD",1645562741636,17.5877,85.4,85.321,47.1185]
["bitfinex","SOLUSD",1645562742637,17.5877,85.4,85.326,54.31480856]
["bitfinex","SOLUSD",1645562744441,17.5914,85.38,85.326,54.31480856]
["bitfinex","SOLUSD",1645562746047,17.5914,85.38,85.327,116.4]
["bitfinex","SOLUSD",1645562746243,17.5914,85.38,85.327,3.04552788]
["bitfinex","SOLUSD",1645562746443,17.5914,85.38,85.326,54.31480856]
["bitfinex","SOLUSD",1645562747042,17.5914,85.38,85.327,116.4]
["bitfinex","SOLUSD",1645562747244,24.6339,85.416,85.327,119.44552788]
["bitfinex","SOLUSD",1645562747447,58.6159,85.42,85.343,116.4]
["bitfinex","SOLUSD",1645562747647,5.856,85.419,85.344,24.9178]
["bitfinex","SOLUSD",1645562748046,58.6159,85.42,85.344,24.9178]
["bitfinex","SOLUSD",1645562748751,17.5837,85.4,85.344,24.9178]
["bitfinex","SOLUSD",1645562751548,17.5837,85.4,85.345,116.4]
["bitfinex","SOLUSD",1645562751748,17.5837,85.4,85.344,24.9178]
["bitfinex","SOLUSD",1645562752749,17.5837,85.4,85.345,116.4]
["bitfinex","SOLUSD",1645562752949,17.5837,85.4,85.35,17.5824]
["bitfinex","SOLUSD",1645562753149,5.856,85.446,85.351,116.4]
["bitfinex","SOLUSD",1645562753350,5.855,85.448,85.351,116.4]
["bitfinex","SOLUSD",1645562753650,5.855,85.448,85.353,116.4]
["bitfinex","SOLUSD",1645562753851,5.854,85.449,85.353,116.4]
["bitfinex","SOLUSD",1645562754049,5.854,85.449,85.355,43.97577118]
["bitfinex","SOLUSD",1645562754249,17.5796,85.42,85.361,116.4]
["bitfinex","SOLUSD",1645562755451,17.5796,85.42,85.357,116.4]
["bitfinex","SOLUSD",1645562756253,17.5796,85.42,85.37,17.5782]
["bitfinex","SOLUSD",1645562756455,17.5796,85.42,85.371,40.0929025]
["bitfinex","SOLUSD",1645562756854,17.5774,85.43,85.371,40.0929025]
["bitfinex","SOLUSD",1645562757053,17.5774,85.43,85.372,140.2707]
["bitfinex","SOLUSD",1645562757255,58.5948,85.45,85.381,116.4]
["bitfinex","SOLUSD",1645562757457,24.2344,85.459,85.383,116.4]
["bitfinex","SOLUSD",1645562757654,24.2344,85.459,85.385,116.4]
["bitfinex","SOLUSD",1645562757853,17.5752,85.44,85.385,116.4]
["bitfinex","SOLUSD",1645562758055,5.853,85.469,85.385,116.4]
["bitfinex","SOLUSD",1645562758655,5.853,85.469,85.391,116.4]
["bitfinex","SOLUSD",1645562758856,17.5692,85.47,85.393,116.4]
["bitfinex","SOLUSD",1645562759158,17.5692,85.47,85.393,123.51]
["bitfinex","SOLUSD",1645562759360,17.5692,85.47,85.394,3.04552788]
["bitfinex","SOLUSD",1645562759756,1.61025015,85.494,85.401,162.38975183]
["bitfinex","SOLUSD",1645562759956,17.5672,85.48,85.401,162.38975183]
["bitfinex","SOLUSD",1645562760155,17.5672,85.48,85.402,3.04552788]
["bitfinex","SOLUSD",1645562760761,17.5672,85.48,85.404,116.4]
["bitfinex","SOLUSD",1645562760960,17.5672,85.48,85.421,51.90581292]
["bitfinex","SOLUSD",1645562761669,17.5752,85.47,85.421,51.90581292]
["bitfinex","SOLUSD",1645562762263,5.851,85.496,85.421,51.90581292]
["bitfinex","SOLUSD",1645562762465,5.851,85.496,85.422,23.8181]
["bitfinex","SOLUSD",1645562762663,5.849,85.499,85.422,23.8181]
["bitfinex","SOLUSD",1645562763064,5.849,85.499,85.423,23.1701]
["bitfinex","SOLUSD",1645562763364,17.5673,85.48,85.423,23.1701]
["bitfinex","SOLUSD",1645562763964,20.61282788,85.48,85.317,3.84]
["bitfinex","SOLUSD",1645562764167,5.852,85.479,85.388,24.0503]
["bitfinex","SOLUSD",1645562764567,17.5779,85.46,85.388,24.0503]
["bitfinex","SOLUSD",1645562764968,17.5779,85.46,85.359,17.1572]
["bitfinex","SOLUSD",1645562765166,32.24882788,85.459,85.36,14.08]
["bitfinex","SOLUSD",1645562765368,32.24882788,85.459,85.34,14.08]
["bitfinex","SOLUSD",1645562765567,3.04552788,85.458,85.35,14.08]
["bitfinex","SOLUSD",1645562765767,17.5827,85.43,85.351,23.4928]
["bitfinex","SOLUSD",1645562765965,17.5827,85.43,85.352,52.45099406]
["bitfinex","SOLUSD",1645562766568,17.5827,85.43,85.354,116.4]
["bitfinex","SOLUSD",1645562767168,17.5827,85.43,85.354,119.44552788]
["bitfinex","SOLUSD",1645562768270,17.5827,85.43,85.361,116.4]
["bitfinex","SOLUSD",1645562768472,17.5827,85.43,85.363,116.4]
["bitfinex","SOLUSD",1645562768671,17.5755,85.44,85.363,116.4]
["bitfinex","SOLUSD",1645562769171,17.5755,85.44,85.366,116.4]
["bitfinex","SOLUSD",1645562769372,17.5755,85.44,85.381,50.11573169]
["bitfinex","SOLUSD",1645562770273,17.5755,85.44,85.381,73.72383169]
["bitfinex","SOLUSD",1645562772175,17.5755,85.44,85.381,50.11573169]
["bitfinex","SOLUSD",1645562775600,17.5856,85.42,85.34,17.5839]
["bitfinex","SOLUSD",1645562775899,17.5856,85.42,85.34,16.88]
["bitfinex","SOLUSD",1645562776099,8.90152788,85.419,85.34,16.88]
["bitfinex","SOLUSD",1645562776499,3.04552788,85.418,85.341,40.35324886]
["bitfinex","SOLUSD",1645562776698,5.856,85.417,85.341,40.35324886]
["bitfinex","SOLUSD",1645562776899,17.5873,85.4,85.341,40.35324886]
["bitfinex","SOLUSD",1645562777101,17.5873,85.4,85.342,116.4]
["bitfinex","SOLUSD",1645562777503,5.856,85.449,85.342,116.4]
["bitfinex","SOLUSD",1645562777699,5.855,85.441,85.351,116.4]
["bitfinex","SOLUSD",1645562778000,5.855,85.441,85.373,116.4]
["bitfinex","SOLUSD",1645562778203,5.854,85.465,85.38,14.07]
["bitfinex","SOLUSD",1645562778699,5.854,85.465,85.381,116.4]
["bitfinex","SOLUSD",1645562778899,5.853,85.477,85.38,14.07]
["bitfinex","SOLUSD",1645562779099,17.5748,85.45,85.38,31.6448]
["bitfinex","SOLUSD",1645562779301,17.5748,85.45,85.38,14.07]
["bitfinex","SOLUSD",1645562779599,17.5748,85.45,85.374,24.0835]
["bitfinex","SOLUSD",1645562779600,5.853,85.449,85.374,24.0835]
["bitfinex","SOLUSD",1645562779801,1.61025015,85.463,85.374,24.0835]
["bitfinex","SOLUSD",1645562779999,17.5768,85.44,85.374,24.0835]
["bitfinex","SOLUSD",1645562780803,17.5768,85.44,85.375,3.04552788]
["bitfinex","SOLUSD",1645562781001,17.5768,85.44,85.391,39.40408742]
["bitfinex","SOLUSD",1645562781405,5.854,85.474,85.392,119.44552788]
["bitfinex","SOLUSD",1645562781609,58.5748,85.48,85.394,116.4]
["bitfinex","SOLUSD",1645562782109,58.5748,85.48,85.395,3.04552788]
["bitfinex","SOLUSD",1645562783411,17.5692,85.47,85.401,116.4]
["bitfinex","SOLUSD",1645562783610,17.5692,85.47,85.41,14.07]
["bitfinex","SOLUSD",1645562783810,17.5692,85.47,85.411,38.87712629]
["bitfinex","SOLUSD",1645562785414,17.5692,85.47,66.918,0.27132653]
["bitfinex","SOLUSD",1645562785415,17.5692,85.47,85.39,14.07]
["bitfinex","SOLUSD",1645562785616,17.5791,85.45,85.39,14.07]
["bitfinex","SOLUSD",1645562785814,17.5791,85.45,85.373,24.68]
["bitfinex","SOLUSD",1645562786415,17.5791,85.45,85.384,40.70326925]
["bitfinex","SOLUSD",1645562786616,17.5791,85.45,85.37,31.6482]
["bitfinex","SOLUSD",1645562786617,5.853,85.449,85.35,14.07]
["bitfinex","SOLUSD",1645562786815,17.5849,85.42,85.342,47.6024]
["bitfinex","SOLUSD",1645562787618,5.856,85.419,85.34,14.07]
["bitfinex","SOLUSD",1645562787819,5.856,85.443,85.34,14.07]
["bitfinex","SOLUSD",1645562788019,1.61025015,85.44,85.34,14.07]
["bitfinex","SOLUSD",1645562788220,5.855,85.439,85.34,14.07]
["bitfinex","SOLUSD",1645562788619,5.855,85.439,85.341,47.99621582]
["bitfinex","SOLUSD",1645562789019,17.5879,85.4,85.34,14.07]
["bitfinex","SOLUSD",1645562789221,17.5879,85.4,85.327,47.6024]
["bitfinex","SOLUSD",1645562789822,5.857,85.399,85.31,14.07]
["bitfinex","SOLUSD",1645562790026,17.5958,85.38,85.319,40.27181585]
["bitfinex","SOLUSD",1645562790225,17.5958,85.38,85.291,3.04552788]
["bitfinex","SOLUSD",1645562790622,5.857,85.379,85.291,3.04552788]
["bitfinex","SOLUSD",1645562791026,17.1505,85.401,85.291,3.04552788]
["bitfinex","SOLUSD",1645562791222,5.857,85.4,85.292,53.73661313]
["bitfinex","SOLUSD",1645562791423,5.857,85.408,85.292,53.73661313]
["bitfinex","SOLUSD",1645562791627,116.4,85.407,85.292,53.73661313]
["bitfinex","SOLUSD",1645562791824,17.5976,85.37,85.292,53.73661313]
["bitfinex","SOLUSD",1645562792123,5.859,85.369,85.292,53.73661313]
["bitfinex","SOLUSD",1645562792323,5.859,85.398,85.292,53.73661313]
["bitfinex","SOLUSD",1645562792823,17.5983,85.35,85.292,53.73661313]
["bitfinex","SOLUSD",1645562794725,17.5983,85.35,85.286,49.0076]
["bitfinex","SOLUSD",1645562794925,17.5983,85.35,85.27,14.07]
["bitfinex","SOLUSD",1645562795927,5.86,85.359,85.27,14.07]
["bitfinex","SOLUSD",1645562795928,17.6024,85.33,85.27,14.07]
["bitfinex","SOLUSD",1645562796526,17.6024,85.33,85.242,46.1132]
["bitfinex","SOLUSD",1645562796727,8.90752788,85.329,85.247,55.23273595]
["bitfinex","SOLUSD",1645562796928,8.90752788,85.329,85.242,46.1132]
["bitfinex","SOLUSD",1645562797126,3.04552788,85.328,85.242,46.1132]
["bitfinex","SOLUSD",1645562797326,5.862,85.327,85.242,46.1132]
["bitfinex","SOLUSD",1645562797728,3.04552788,85.326,85.242,46.1132]
["bitfinex","SOLUSD",1645562797926,5.862,85.325,85.243,55.22341386]
["bitfinex","SOLUSD",1645562798329,17.6081,85.31,85.243,55.22341386]
["bitfinex","SOLUSD",1645562798727,17.6081,85.31,85.242,46.1132]
["bitfinex","SOLUSD",1645562799131,17.6081,85.31,85.243,116.4]
["bitfinex","SOLUSD",1645562799330,17.6081,85.31,85.243,3.04552788]
["bitfinex","SOLUSD",1645562799529,17.6015,85.32,85.244,3.04552788]
["bitfinex","SOLUSD",1645562799830,17.6015,85.32,85.246,116.4]
["bitfinex","SOLUSD",1645562800029,17.6015,85.32,85.25,14.07]
["bitfinex","SOLUSD",1645562803433,17.6015,85.32,85.242,46.1132]
["bitfinex","SOLUSD",1645562803434,5.862,85.319,85.242,46.1132]
["bitfinex","SOLUSD",1645562803633,17.613,85.3,85.21,14.07]
["bitfinex","SOLUSD",1645562804036,17.613,85.3,85.211,47.4967]
["bitfinex","SOLUSD",1645562804235,17.613,85.3,85.222,50.9295225]
["bitfinex","SOLUSD",1645562804436,17.613,85.3,85.222,74.3426225]
["bitfinex","SOLUSD",1645562805238,17.6038,85.32,85.223,116.4]
["bitfinex","SOLUSD",1645562805440,17.6038,85.32,85.241,55.09708176]
["bitfinex","SOLUSD",1645562805643,17.6038,85.32,85.241,102.84308176]
["bitfinex","SOLUSD",1645562805838,17.6038,85.32,85.242,3.04552788]
["bitfinex","SOLUSD",1645562806438,17.6038,85.32,85.241,102.84308176]
["bitfinex","SOLUSD",1645562807242,17.5997,85.33,85.25,17.6018]
["bitfinex","SOLUSD",1645562807458,58.67,85.35,85.261,116.4]
["bitfinex","SOLUSD",1645562807658,5.862,85.367,85.263,116.4]
["bitfinex","SOLUSD",1645562807860,3.04552788,85.373,85.263,116.4]
["bitfinex","SOLUSD",1645562808061,5.86,85.372,85.263,116.4]
["bitfinex","SOLUSD",1645562808258,17.597,85.35,85.27,17.5974]
["bitfinex","SOLUSD",1645562808462,17.597,85.35,85.27,14.07]
["bitfinex","SOLUSD",1645562808961,8.90552788,85.349,85.27,14.07]
["bitfinex","SOLUSD",1645562809158,8.90552788,85.349,85.262,67.20348149]
["bitfinex","SOLUSD",1645562809358,3.04552788,85.348,85.262,67.20348149]
["bitfinex","SOLUSD",1645562809559,5.861,85.347,85.262,67.20348149]
["bitfinex","SOLUSD",1645562809759,17.6051,85.33,85.262,67.20348149]
["bitfinex","SOLUSD",1645562810561,17.6051,85.33,85.263,116.4]
["bitfinex","SOLUSD",1645562810960,17.6051,85.33,85.262,67.20348149]
["bitfinex","SOLUSD",1645562812063,17.6051,85.33,85.263,116.4]
["bitfinex","SOLUSD",1645562812563,17.6051,85.33,85.262,67.20348149]
["bitfinex","SOLUSD",1645562814262,17.6051,85.33,85.262,22.6572]
["bitfinex","SOLUSD",1645562814464,17.608,85.31,85.24,14.07]
["bitfinex","SOLUSD",1645562814665,17.608,85.31,85.222,23.9924]
["bitfinex","SOLUSD",1645562815166,17.608,85.31,85.23,14.07]
["bitfinex","SOLUSD",1645562815368,17.608,85.31,85.243,116.4]
["bitfinex","SOLUSD",1645562815567,17.608,85.31,85.25,14.07]
["bitfinex","SOLUSD",1645562815965,29.6803,85.347,85.251,116.4]
["bitfinex","SOLUSD",1645562816166,23.8173,85.347,85.251,116.4]
["bitfinex","SOLUSD",1645562816366,23.8173,85.347,85.252,3.04552788]
["bitfinex","SOLUSD",1645562816767,23.8173,85.347,85.254,116.4]
["bitfinex","SOLUSD",1645562816969,5.861,85.376,85.261,116.4]
["bitfinex","SOLUSD",1645562817166,5.86,85.391,85.271,116.4]
["bitfinex","SOLUSD",1645562817366,73.70544781,85.402,85.281,116.4]
["bitfinex","SOLUSD",1645562817666,5.859,85.39,85.29,14.07]
["bitfinex","SOLUSD",1645562817866,44.7317373,85.401,85.29,14.07]
["bitfinex","SOLUSD",1645562818068,21.88344781,85.39,85.29,14.07]
["bitfinex","SOLUSD",1645562818268,17.593,85.36,85.291,24.458]
["bitfinex","SOLUSD",1645562819270,5.859,85.359,85.291,24.458]
["bitfinex","SOLUSD",1645562819468,17.5985,85.34,85.291,24.458]
["bitfinex","SOLUSD",1645562820474,17.5985,85.34,85.273,22.6027]
["bitfinex","SOLUSD",1645562820674,17.5985,85.34,85.272,71.53974495]
["bitfinex","SOLUSD",1645562822074,17.5985,85.34,85.273,24.7391]
["bitfinex","SOLUSD",1645562822473,17.5985,85.34,85.274,116.4]
["bitfinex","SOLUSD",1645562822671,17.5943,85.35,85.274,119.44552788]
["bitfinex","SOLUSD",1645562823071,17.5943,85.35,85.275,3.04552788]
["bitfinex","SOLUSD",1645562823274,17.5943,85.35,85.29,14.07]
["bitfinex","SOLUSD",1645562823673,17.5943,85.35,85.29,31.6645]
["bitfinex","SOLUSD",1645562823873,17.5943,85.35,85.291,116.4]
["bitfinex","SOLUSD",1645562824173,17.5943,85.35,85.29,31.6645]
["bitfinex","SOLUSD",1645562825073,17.5943,85.35,85.291,116.4]
["bitfinex","SOLUSD",1645562825275,17.5943,85.35,85.29,31.6645]
["bitfinex","SOLUSD",1645562826275,17.5943,85.35,85.29,14.07]
["bitfinex","SOLUSD",1645562828782,17.5943,85.35,85.29,31.6653]
["bitfinex","SOLUSD",1645562830983,17.5943,85.35,85.29,14.07]
["bitfinex","SOLUSD",1645562831986,58.6444,85.38,85.291,116.4]
["bitfinex","SOLUSD",1645562832185,5.86,85.386,85.291,116.4]
["bitfinex","SOLUSD",1645562832386,1.61025015,85.407,85.292,3.04552788]
["bitfinex","SOLUSD",1645562832686,5.857,85.406,85.292,3.04552788]
["bitfinex","SOLUSD",1645562832885,5.857,85.409,85.293,116.4]
["bitfinex","SOLUSD",1645562833084,5.857,85.41,85.293,116.4]
["bitfinex","SOLUSD",1645562833286,17.588,85.38,85.313,116.4]
["bitfinex","SOLUSD",1645562833486,17.588,85.38,85.321,116.4]
["bitfinex","SOLUSD",1645562833886,48.3878,85.418,85.321,116.4]
["bitfinex","SOLUSD",1645562834087,5.856,85.417,85.321,116.4]
["bitfinex","SOLUSD",1645562834487,17.5839,85.4,85.331,116.4]
["bitfinex","SOLUSD",1645562834687,17.5839,85.4,85.341,116.4]
["bitfinex","SOLUSD",1645562834889,17.5839,85.4,85.35,14.07]
["bitfinex","SOLUSD",1645562835088,17.5839,85.4,85.351,116.4]
["bitfinex","SOLUSD",1645562835490,5.856,85.438,85.351,116.4]
["bitfinex","SOLUSD",1645562835692,24.99875015,85.44,85.353,116.4]
["bitfinex","SOLUSD",1645562835891,23.3885,85.44,85.353,116.4]
["bitfinex","SOLUSD",1645562836295,17.5796,85.42,85.361,116.4]
["bitfinex","SOLUSD",1645562836492,23.3885,85.44,85.371,168.03995447]
["bitfinex","SOLUSD",1645562836694,5.855,85.447,85.38,14.07]
["bitfinex","SOLUSD",1645562836892,1.61025015,85.455,85.38,14.07]
["bitfinex","SOLUSD",1645562836893,1.61025015,85.463,85.381,116.4]
["bitfinex","SOLUSD",1645562837093,1.61025015,85.464,85.381,141.23]
["bitfinex","SOLUSD",1645562837394,17.5753,85.44,85.381,141.23]
["bitfinex","SOLUSD",1645562837797,17.5753,85.44,85.381,24.83]
["bitfinex","SOLUSD",1645562842318,17.5753,85.44,85.382,116.4]
["bitfinex","SOLUSD",1645562842518,17.5753,85.44,85.39,17.5751]
["bitfinex","SOLUSD",1645562842720,17.5753,85.44,85.39,31.6451]
["bitfinex","SOLUSD",1645562844522,17.5753,85.44,85.39,14.07]
["bitfinex","SOLUSD",1645562844721,17.5753,85.44,85.334,5.853]
["bitfinex","SOLUSD",1645562844920,8.89952788,85.439,85.345,22.5305]
["bitfinex","SOLUSD",1645562845121,17.5872,85.42,85.345,22.5305]
["bitfinex","SOLUSD",1645562845321,17.5872,85.42,85.346,116.4]
["bitfinex","SOLUSD",1645562845523,17.5872,85.42,85.351,116.4]
["bitfinex","SOLUSD",1645562845921,17.5872,85.42,85.36,14.07]
["bitfinex","SOLUSD",1645562846320,17.5872,85.42,85.352,23.7294]
["bitfinex","SOLUSD",1645562846921,5.855,85.419,85.352,23.7294]
["bitfinex","SOLUSD",1645562847120,5.855,85.419,85.33,14.07]
["bitfinex","SOLUSD",1645562847121,17.5877,85.4,85.32,14.07]
["bitfinex","SOLUSD",1645562847322,22.9677,85.4,85.341,41.31371424]
["bitfinex","SOLUSD",1645562848421,17.5877,85.4,85.341,41.31371424]
["bitfinex","SOLUSD",1645562849124,17.5877,85.4,85.321,47.0053]
["bitfinex","SOLUSD",1645562849422,17.5877,85.4,85.299,46.1338]
["bitfinex","SOLUSD",1645562849423,17.5955,85.37,85.299,46.1338]
["bitfinex","SOLUSD",1645562850022,17.5955,85.37,85.301,8.90252788]
["bitfinex","SOLUSD",1645562850226,17.5955,85.37,85.302,55.22582731]
["bitfinex","SOLUSD",1645562850422,17.5955,85.37,85.31,17.5898]
["bitfinex","SOLUSD",1645562850624,17.5955,85.37,85.311,116.4]
["bitfinex","SOLUSD",1645562851027,17.5955,85.37,85.302,55.22582731]
["bitfinex","SOLUSD",1645562851225,17.5955,85.37,85.301,5.857]
["bitfinex","SOLUSD",1645562851427,23.1155,85.37,85.301,5.857]
["bitfinex","SOLUSD",1645562851640,8.90452788,85.369,85.27,14.07]
["bitfinex","SOLUSD",1645562851825,17.6002,85.35,85.25,14.07]
["bitfinex","SOLUSD",1645562852028,58.6773,85.34,85.261,47.447]
["bitfinex","SOLUSD",1645562852427,58.6773,85.34,85.262,42.87065485]
["bitfinex","SOLUSD",1645562852627,3.04552788,85.339,85.262,42.87065485]
["bitfinex","SOLUSD",1645562852826,17.6032,85.33,85.262,42.87065485]
["bitfinex","SOLUSD",1645562855528,3.04552788,85.362,85.263,116.4]
["bitfinex","SOLUSD",1645562855727,5.0,85.386,85.263,116.4]
["bitfinex","SOLUSD",1645562855728,5.86,85.384,85.263,119.44552788]
["bitfinex","SOLUSD",1645562855927,30.2975,85.397,85.265,116.4]
["bitfinex","SOLUSD",1645562856127,30.2975,85.397,85.281,116.4]
["bitfinex","SOLUSD",1645562856328,5.859,85.384,85.301,116.4]
["bitfinex","SOLUSD",1645562856527,24.4375,85.397,85.303,116.4]
["bitfinex","SOLUSD",1645562856729,17.5915,85.37,85.303,116.4]
["bitfinex","SOLUSD",1645562857130,17.5915,85.37,85.302,92.38853132]
["bitfinex","SOLUSD",1645562858128,17.5915,85.37,85.303,116.4]
["bitfinex","SOLUSD",1645562858730,58.6317,85.4,85.304,3.04552788]
["bitfinex","SOLUSD",1645562859130,5.857,85.421,85.304,3.01351761]
["bitfinex","SOLUSD",1645562859531,5.857,85.421,85.305,3.04552788]
["bitfinex","SOLUSD",1645562859730,5.857,85.421,85.32,14.07]
["bitfinex","SOLUSD",1645562859929,17.5858,85.39,85.321,23.1785]
["bitfinex","SOLUSD",1645562863534,17.5858,85.39,85.331,116.4]
["bitfinex","SOLUSD",1645562863834,17.5858,85.39,85.333,116.4]
["bitfinex","SOLUSD",1645562864134,17.5858,85.39,85.332,44.17866]
["bitfinex","SOLUSD",1645562864537,17.5858,85.39,85.333,116.4]
["bitfinex","SOLUSD",1645562865037,17.5858,85.39,85.332,44.17866]
["bitfinex","SOLUSD",1645562866835,17.5858,85.39,85.333,116.4]
["bitfinex","SOLUSD",1645562867037,17.5858,85.39,85.332,44.17866]
["bitfinex","SOLUSD",1645562868138,17.5858,85.39,85.34,17.5851]
["bitfinex","SOLUSD",1645562869543,5.857,85.439,85.34,17.5851]
["bitfinex","SOLUSD",1645562869544,58.6097,85.43,85.341,116.4]
["bitfinex","SOLUSD",1645562869738,58.6097,85.43,85.361,116.4]
["bitfinex","SOLUSD",1645562869937,58.6097,85.43,85.361,42.85548884]
["bitfinex","SOLUSD",1645562870537,58.6097,85.43,85.361,67.15378884]
["bitfinex","SOLUSD",1645562870739,17.5797,85.42,85.361,67.15378884]
["bitfinex","SOLUSD",1645562872438,17.5797,85.42,85.362,116.4]
["bitfinex","SOLUSD",1645562872838,17.5797,85.42,85.361,67.15378884]
["bitfinex","SOLUSD",1645562875241,17.5797,85.42,85.37,17.5793]
["bitfinex","SOLUSD",1645562876744,17.5797,85.42,85.361,67.15378884]
["bitfinex","SOLUSD",1645562877350,17.5797,85.42,85.362,116.4]
["bitfinex","SOLUSD",1645562878347,17.5797,85.42,85.36,14.07]
["bitfinex","SOLUSD",1645562878549,17.5797,85.42,85.311,73.6629]
["bitfinex","SOLUSD",1645562878752,17.5797,85.42,85.334,22.658]
["bitfinex","SOLUSD",1645562879346,17.5797,85.42,85.335,161.83567409]
["bitfinex","SOLUSD",1645562879950,17.5797,85.42,85.335,45.43567409]
["bitfinex","SOLUSD",1645562880252,17.5797,85.42,85.34,17.5856]
["bitfinex","SOLUSD",1645562880450,17.5797,85.42,85.334,22.658]
["bitfinex","SOLUSD",1645562880652,5.856,85.419,85.334,22.658]
["bitfinex","SOLUSD",1645562880954,17.5876,85.4,85.334,22.658]
["bitfinex","SOLUSD",1645562881354,17.5876,85.4,85.335,43.22996697]
["bitfinex","SOLUSD",1645562881552,17.5876,85.4,85.336,116.4]
["bitfinex","SOLUSD",1645562881752,17.5876,85.4,85.336,119.44552788]
["bitfinex","SOLUSD",1645562882252,17.5876,85.4,85.341,116.4]
["bitfinex","SOLUSD",1645562882468,17.5876,85.4,85.35,17.5832]
["bitfinex","SOLUSD",1645562884771,17.5876,85.4,85.351,116.4]
["bitfinex","SOLUSD",1645562884975,17.5876,85.4,85.35,17.5832]
["bitfinex","SOLUSD",1645562885573,17.5876,85.4,85.335,43.22996697]
["bitfinex","SOLUSD",1645562886374,17.5876,85.4,85.336,116.4]
["bitfinex","SOLUSD",1645562886575,17.5817,85.41,85.341,116.4]
["bitfinex","SOLUSD",1645562886777,5.856,85.432,85.341,116.4]
["bitfinex","SOLUSD",1645562886976,29.5969,85.433,85.341,116.4]
["bitfinex","SOLUSD",1645562887176,23.7419,85.433,85.342,3.04552788]
["bitfinex","SOLUSD",1645562887977,17.58,85.42,85.36,17.5784]
["bitfinex","SOLUSD",1645562888177,17.58,85.42,85.337,116.4]
["bitfinex","SOLUSD",1645562888776,17.58,85.42,85.33,14.07]
["bitfinex","SOLUSD",1645562888979,1.61025015,85.418,85.322,3.04552788]
["bitfinex","SOLUSD",1645562889179,17.5904,85.4,85.32,17.5897]
["bitfinex","SOLUSD",1645562889581,17.5904,85.4,85.307,133.581]
["bitfinex","SOLUSD",1645562889879,17.5904,85.4,85.335,43.96119439]
["bitfinex","SOLUSD",1645562890482,17.5904,85.4,85.336,116.4]
["bitfinex","SOLUSD",1645562890885,17.5904,85.4,85.336,119.44552788]
["bitfinex","SOLUSD",1645562891689,1.61025015,85.427,85.35,14.07]
["bitfinex","SOLUSD",1645562891886,1.61025015,85.433,85.351,141.1954]
["bitfinex","SOLUSD",1645562892085,1.61025015,85.436,85.351,144.24092788]
["bitfinex","SOLUSD",1645562892286,1.61025015,85.437,85.351,144.24092788]
["bitfinex","SOLUSD",1645562892487,5.855,85.436,85.352,3.04552788]
["bitfinex","SOLUSD",1645562892887,1.61025015,85.438,85.352,3.04552788]
["bitfinex","SOLUSD",1645562893186,17.5775,85.43,85.37,17.5775]
["bitfinex","SOLUSD",1645562893387,17.5775,85.43,85.371,39.57129081]
["bitfinex","SOLUSD",1645562893987,17.5775,85.43,85.372,116.4]
["bitfinex","SOLUSD",1645562894189,17.5775,85.43,85.371,39.57129081]
["bitfinex","SOLUSD",1645562894388,17.5775,85.43,85.267,78.6127]
["bitfinex","SOLUSD",1645562894588,1.61025015,85.425,85.32,14.07]
["bitfinex","SOLUSD",1645562894787,17.5867,85.4,85.32,14.07]
["bitfinex","SOLUSD",1645562895291,17.5867,85.4,85.322,116.4]
["bitfinex","SOLUSD",1645562895789,17.5867,85.4,85.323,23.0605]
["bitfinex","SOLUSD",1645562897692,17.5867,85.4,85.324,116.4]
["bitfinex","SOLUSD",1645562897895,17.5867,85.4,85.325,116.4]
["bitfinex","SOLUSD",1645562898391,17.5867,85.4,85.33,17.5878]
["bitfinex","SOLUSD",1645562899491,17.5867,85.4,85.323,23.0605]
["bitfinex","SOLUSD",1645562900094,17.5867,85.4,85.324,116.4]
["bitfinex","SOLUSD",1645562901193,17.5867,85.4,85.33,17.5881]
["bitfinex","SOLUSD",1645562902697,17.5867,85.4,85.31,17.5911]
["bitfinex","SOLUSD",1645562902896,5.857,85.399,85.296,116.4]
["bitfinex","SOLUSD",1645562903099,17.5943,85.38,85.296,116.4]
["bitfinex","SOLUSD",1645562903595,17.5943,85.38,85.313,45.97836866]
["bitfinex","SOLUSD",1645562905798,17.5943,85.38,85.314,139.8606]
["bitfinex","SOLUSD",1645562906095,17.5943,85.38,85.314,142.90612788]
["bitfinex","SOLUSD",1645562906294,17.5943,85.38,85.315,3.04552788]
["bitfinex","SOLUSD",1645562906696,17.5943,85.38,85.321,116.4]
["bitfinex","SOLUSD",1645562907101,17.55994101,85.38,85.322,3.04552788]
["bitfinex","SOLUSD",1645562907696,17.55994101,85.38,85.322,119.44552788]
["bitfinex","SOLUSD",1645562908196,17.55994101,85.38,85.33,17.5871]
["bitfinex","SOLUSD",1645562908401,17.55994101,85.38,85.331,116.4]
["bitfinex","SOLUSD",1645562909397,17.55994101,85.38,85.323,3.04552788]
["bitfinex","SOLUSD",1645562909598,5.857,85.42,85.343,116.4]
["bitfinex","SOLUSD",1645562909802,1.61025015,85.434,85.345,116.4]
["bitfinex","SOLUSD",1645562909998,1.61025015,85.439,85.345,116.4]
["bitfinex","SOLUSD",1645562910198,1.61025015,85.443,85.345,122.64]
["bitfinex","SOLUSD",1645562910400,1.61025015,85.447,85.346,3.04552788]
["bitfinex","SOLUSD",1645562910598,1.61025015,85.449,85.361,116.4]
["bitfinex","SOLUSD",1645562910900,17.1453,85.43,85.362,24.1156]
["bitfinex","SOLUSD",1645562912098,17.1453,85.43,85.363,116.4]
["bitfinex","SOLUSD",1645562912699,17.1453,85.43,85.364,3.04552788]
["bitfinex","SOLUSD",1645562912899,17.1453,85.43,85.363,116.4]
["bitfinex","SOLUSD",1645562913300,17.1453,85.43,85.371,48.51084213]
["bitfinex","SOLUSD",1645562913701,17.1453,85.43,85.362,24.1156]
["bitfinex","SOLUSD",1645562914699,17.1453,85.43,85.363,53.96045041]
["bitfinex","SOLUSD",1645562916725,17.1453,85.43,85.362,24.1156]
["bitfinex","SOLUSD",1645562916924,5.855,85.429,85.362,24.1156]
["bitfinex","SOLUSD",1645562917125,17.5857,85.41,85.34,14.07]
["bitfinex","SOLUSD",1645562917726,17.5857,85.41,85.345,42.55166659]
["bitfinex","SOLUSD",1645562918327,17.5857,85.41,85.346,116.4]
["bitfinex","SOLUSD",1645562918627,17.5857,85.41,85.36,14.07]
["bitfinex","SOLUSD",1645562920226,17.5857,85.41,85.36,31.6515]
["bitfinex","SOLUSD",1645562921827,17.5857,85.41,85.346,23.2844]
["bitfinex","SOLUSD",1645562922628,17.5857,85.41,85.35,14.07]
["bitfinex","SOLUSD",1645562923828,17.5857,85.41,85.346,23.2844]
["bitfinex","SOLUSD",1645562926933,17.5857,85.41,85.33,31.6575]
["bitfinex","SOLUSD",1645562927134,17.5857,85.41,85.32,14.07]
["bitfinex","SOLUSD",1645562927935,17.5857,85.41,85.321,50.89326371]
["bitfinex","SOLUSD",1645562929436,5.857,85.409,85.321,50.89326371]
["bitfinex","SOLUSD",1645562929636,17.5913,85.39,85.318,47.43]
["bitfinex","SOLUSD",1645562929835,5.857,85.389,85.294,3.04552788]
["bitfinex","SOLUSD",1645562930036,5.0,85.396,85.291,24.9737]
["bitfinex","SOLUSD",1645562930235,28.3968,85.395,85.291,24.9737]
["bitfinex","SOLUSD",1645562930440,5.0,85.386,85.291,24.9737]
["bitfinex","SOLUSD",1645562930637,17.595,85.37,85.293,116.4]
["bitfinex","SOLUSD",1645562931138,17.595,85.37,85.294,3.04552788]
["bitfinex","SOLUSD",1645562931536,17.595,85.37,85.3,17.5943]
["bitfinex","SOLUSD",1645562931739,22.5398,85.395,85.311,116.4]
["bitfinex","SOLUSD",1645562931740,17.5876,85.38,85.311,116.4]
["bitfinex","SOLUSD",1645562931936,5.859,85.405,85.313,116.4]
["bitfinex","SOLUSD",1645562932138,5.857,85.415,85.313,116.4]
["bitfinex","SOLUSD",1645562932338,1.61025015,85.418,85.313,116.4]
["bitfinex","SOLUSD",1645562932537,5.857,85.424,85.315,116.4]
["bitfinex","SOLUSD",1645562932939,24.67795015,85.423,85.316,3.04552788]
["bitfinex","SOLUSD",1645562933138,5.856,85.422,85.33,14.07]
["bitfinex","SOLUSD",1645562933338,17.5833,85.4,85.332,49.14307259]
["bitfinex","SOLUSD",1645562934740,17.5833,85.4,85.34,17.5864]
["bitfinex","SOLUSD",1645562935039,17.5833,85.4,85.34,31.6564]
["bitfinex","SOLUSD",1645562935839,17.5833,85.4,85.341,116.4]
["bitfinex","SOLUSD",1645562936039,17.5833,85.4,85.35,17.5841]
["bitfinex","SOLUSD",1645562936239,17.5818,85.41,85.351,116.4]
["bitfinex","SOLUSD",1645562936440,5.856,85.434,85.351,116.4]
["bitfinex","SOLUSD",1645562936640,5.855,85.445,85.353,116.4]
["bitfinex","SOLUSD",1645562937042,5.855,85.446,85.353,119.44552788]
["bitfinex","SOLUSD",1645562937244,1.61025015,85.448,85.353,119.44552788]
["bitfinex","SOLUSD",1645562937245,5.855,85.447,85.353,119.44552788]
["bitfinex","SOLUSD",1645562937742,17.5796,85.42,85.361,42.11777415]
["bitfinex","SOLUSD",1645562938344,17.5796,85.42,85.362,116.4]
["bitfinex","SOLUSD",1645562938741,17.5796,85.42,85.362,119.44552788]
["bitfinex","SOLUSD",1645562938944,17.5796,85.42,85.371,116.4]
["bitfinex","SOLUSD",1645562939346,5.855,85.449,85.371,281.4]
["bitfinex","SOLUSD",1645562939545,1.61025015,85.468,85.373,116.4]
["bitfinex","SOLUSD",1645562939753,1.61025015,85.488,85.375,116.4]
["bitfinex","SOLUSD",1645562939953,3.24355115,85.512,85.374,23.2979]
["bitfinex","SOLUSD",1645562939954,1.61025015,85.497,85.377,116.4]
["bitfinex","SOLUSD",1645562940147,17.5671,85.49,85.42,17.5662]
["bitfinex","SOLUSD",1645562940447,1.61025015,85.507,85.423,116.4]
["bitfinex","SOLUSD",1645562940645,1.61025015,85.509,85.423,116.4]
["bitfinex","SOLUSD",1645562940844,1.61025015,85.511,85.423,116.4]
["bitfinex","SOLUSD",1645562941046,1.61025015,85.513,85.423,116.4]
["bitfinex","SOLUSD",1645562941246,17.5643,85.51,85.431,116.4]
["bitfinex","SOLUSD",1645562941449,17.5643,85.51,85.44,16.89]
["bitfinex","SOLUSD",1645562941850,1.61025015,85.518,85.441,116.4]
["bitfinex","SOLUSD",1645562942048,1.61025015,85.518,85.443,116.4]
["bitfinex","SOLUSD",1645562942246,18.97851114,85.558,85.442,24.0909]
["bitfinex","SOLUSD",1645562942247,1.61025015,85.521,85.444,22.6813]
["bitfinex","SOLUSD",1645562942471,17.562,85.52,85.444,22.6813]
["bitfinex","SOLUSD",1645562942647,5.849,85.519,85.444,22.6813]
["bitfinex","SOLUSD",1645562943051,5.849,85.529,85.444,22.6813]
["bitfinex","SOLUSD",1645562943448,5.848,85.53,85.444,22.6813]
["bitfinex","SOLUSD",1645562943647,6.99852264,85.528,85.444,22.6813]
["bitfinex","SOLUSD",1645562943849,5.848,85.527,85.444,22.6813]
["bitfinex","SOLUSD",1645562944048,17.5657,85.51,85.44,16.89]
["bitfinex","SOLUSD",1645562944248,17.5657,85.51,85.42,16.89]
["bitfinex","SOLUSD",1645562944452,17.5657,85.51,85.423,116.4]
["bitfinex","SOLUSD",1645562945249,17.5657,85.51,85.431,116.4]
["bitfinex","SOLUSD",1645562945648,17.5657,85.51,85.433,116.4]
["bitfinex","SOLUSD",1645562945850,17.5614,85.52,85.433,116.4]
["bitfinex","SOLUSD",1645562946252,17.5614,85.52,85.434,3.04552788]
["bitfinex","SOLUSD",1645562946749,17.5614,85.52,85.44,17.5628]
["bitfinex","SOLUSD",1645562946955,3.04552788,85.519,85.44,16.89]
["bitfinex","SOLUSD",1645562947149,17.5685,85.5,85.44,16.89]
["bitfinex","SOLUSD",1645562949253,17.5685,85.5,85.422,40.36404678]
["bitfinex","SOLUSD",1645562949653,5.849,85.499,85.422,40.36404678]
["bitfinex","SOLUSD",1645562949854,17.5729,85.48,85.422,40.36404678]
["bitfinex","SOLUSD",1645562950079,5.851,85.525,85.423,116.4]
["bitfinex","SOLUSD",1645562950277,5.849,85.527,85.43,17.5658]
["bitfinex","SOLUSD",1645562950481,3.04552788,85.524,85.43,34.4558]
["bitfinex","SOLUSD",1645562950678,5.849,85.523,85.43,34.4558]
["bitfinex","SOLUSD",1645562950881,17.5671,85.5,85.43,16.89]
["bitfinex","SOLUSD",1645562951679,17.5671,85.5,85.431,116.4]
["bitfinex","SOLUSD",1645562951881,17.9581,85.514,85.431,116.4]
["bitfinex","SOLUSD",1645562952084,17.561,85.52,85.431,116.4]
["bitfinex","SOLUSD",1645562952283,17.561,85.52,85.432,3.04552788]
["bitfinex","SOLUSD",1645562952780,17.561,85.52,85.434,116.4]
["bitfinex","SOLUSD",1645562953179,17.561,85.52,85.435,3.04552788]
["bitfinex","SOLUSD",1645562953380,17.561,85.52,85.45,16.89]
["bitfinex","SOLUSD",1645562953579,5.849,85.542,85.45,16.89]
["bitfinex","SOLUSD",1645562953580,5.849,85.542,85.453,116.4]
["bitfinex","SOLUSD",1645562953779,5.848,85.566,85.453,116.4]
["bitfinex","SOLUSD",1645562953980,1.61025015,85.574,85.455,116.4]
["bitfinex","SOLUSD",1645562954186,23.3281,85.576,85.461,116.4]
["bitfinex","SOLUSD",1645562954380,3.04552788,85.595,85.46,211.15]
["bitfinex","SOLUSD",1645562954381,5.846,85.594,85.471,116.4]
["bitfinex","SOLUSD",1645562954583,5.846,85.594,85.47,16.89]
["bitfinex","SOLUSD",1645562954584,17.5487,85.58,85.501,116.4]
["bitfinex","SOLUSD",1645562954782,17.5487,85.58,85.505,116.4]
["bitfinex","SOLUSD",1645562955383,17.5487,85.58,85.504,40.70227898]
["bitfinex","SOLUSD",1645562955883,17.5566,85.56,85.5,16.89]
["bitfinex","SOLUSD",1645562956984,17.5579,85.54,85.483,40.64508585]
["bitfinex","SOLUSD",1645562957582,5.847,85.567,85.483,40.64508585]
["bitfinex","SOLUSD",1645562957785,5.847,85.567,85.47,16.89]
["bitfinex","SOLUSD",1645562957984,58.5274,85.56,85.47,16.89]
["bitfinex","SOLUSD",1645562958183,5.846,85.559,85.47,16.89]
["bitfinex","SOLUSD",1645562958384,8.89152788,85.559,85.47,16.89]
["bitfinex","SOLUSD",1645562958584,3.04552788,85.558,85.47,16.89]
["bitfinex","SOLUSD",1645562958784,17.5555,85.55,85.47,16.89]
["bitfinex","SOLUSD",1645562958985,5.847,85.549,85.471,49.66784968]
["bitfinex","SOLUSD",1645562959788,5.847,85.549,85.472,23.5146]
["bitfinex","SOLUSD",1645562960187,17.5608,85.53,85.472,23.5146]
["bitfinex","SOLUSD",1645562960888,17.5608,85.53,85.31,539.369]
["bitfinex","SOLUSD",1645562961088,3.04552788,85.529,85.438,24.8154]
["bitfinex","SOLUSD",1645562961287,3.04552788,85.529,85.439,39.37563197]
["bitfinex","SOLUSD",1645562961488,5.849,85.528,85.439,39.37563197]
["bitfinex","SOLUSD",1645562961889,17.5656,85.51,85.439,39.37563197]
["bitfinex","SOLUSD",1645562962292,17.5656,85.51,85.44,116.4]
["bitfinex","SOLUSD",1645562962491,5.849,85.561,85.451,116.4]
["bitfinex","SOLUSD",1645562962689,5.849,85.561,85.45,16.89]
["bitfinex","SOLUSD",1645562962690,24.3591,85.56,85.452,24.9251]
["bitfinex","SOLUSD",1645562962890,17.5586,85.54,85.452,24.9251]
["bitfinex","SOLUSD",1645562963689,17.5586,85.54,85.453,116.4]
["bitfinex","SOLUSD",1645562965189,17.5586,85.54,85.46,17.5598]
["bitfinex","SOLUSD",1645562965392,17.5586,85.54,85.46,34.4498]
["bitfinex","SOLUSD",1645562965594,17.5586,85.54,85.461,22.6058]
["bitfinex","SOLUSD",1645562965793,20.60412788,85.54,85.461,22.6058]
["bitfinex","SOLUSD",1645562965993,17.5634,85.52,85.461,22.6058]
["bitfinex","SOLUSD",1645562967795,17.5592,85.53,85.462,116.4]
["bitfinex","SOLUSD",1645562967994,17.5592,85.53,85.462,143.03582788]
["bitfinex","SOLUSD",1645562968396,17.5592,85.53,85.463,3.04552788]
["bitfinex","SOLUSD",1645562968695,17.5592,85.53,85.462,23.5903]
["bitfinex","SOLUSD",1645562969897,17.5592,85.53,85.463,116.4]
["bitfinex","SOLUSD",1645562970095,22.6233,85.548,85.463,116.4]
["bitfinex","SOLUSD",1645562970295,22.6233,85.548,85.471,116.4]
["bitfinex","SOLUSD",1645562970497,22.6233,85.548,85.473,116.4]
["bitfinex","SOLUSD",1645562970697,22.6233,85.548,85.475,116.4]
["bitfinex","SOLUSD",1645562972297,22.6233,85.548,85.474,23.9145]
["bitfinex","SOLUSD",1645562973298,17.557,85.54,85.48,17.556]
["bitfinex","SOLUSD",1645562975400,1.61025015,85.563,85.481,116.4]
["bitfinex","SOLUSD",1645562975401,17.5544,85.55,85.481,116.4]
["bitfinex","SOLUSD",1645562975600,1.61025015,85.563,85.5,17.5522]
["bitfinex","SOLUSD",1645562975799,22.509,85.566,85.501,44.19677603]
["bitfinex","SOLUSD",1645562975999,1.61025015,85.567,85.501,44.19677603]
["bitfinex","SOLUSD",1645562976301,1.61025015,85.576,85.503,116.4]
["bitfinex","SOLUSD",1645562976502,19.15875015,85.58,85.503,116.4]
["bitfinex","SOLUSD",1645562976700,1.61025015,85.586,85.511,116.4]
["bitfinex","SOLUSD",1645562976899,1.61025015,85.59,85.511,116.4]
["bitfinex","SOLUSD",1645562977101,1.61025015,85.594,85.512,3.04552788]
["bitfinex","SOLUSD",1645562977299,1.61025015,85.595,85.514,116.4]
["bitfinex","SOLUSD",1645562977499,24.51545015,85.596,85.513,22.5601]
["bitfinex","SOLUSD",1645562978099,1.61025015,85.594,85.513,22.5601]
["bitfinex","SOLUSD",1645562978501,1.61025015,85.593,85.513,22.5601]
["bitfinex","SOLUSD",1645562978902,17.5467,85.59,85.513,22.5601]
["bitfinex","SOLUSD",1645562979102,17.5467,85.59,85.514,116.4]
["bitfinex","SOLUSD",1645562979701,17.5467,85.59,85.515,3.04552788]
["bitfinex","SOLUSD",1645562979901,17.5467,85.59,85.514,116.4]
["bitfinex","SOLUSD",1645562981303,17.5467,85.59,85.52,17.5483]
["bitfinex","SOLUSD",1645562981704,3.04552788,85.589,85.513,22.5601]
["bitfinex","SOLUSD",1645562981903,17.5544,85.57,85.513,22.5601]
["bitfinex","SOLUSD",1645562982904,1.61025015,85.594,85.513,22.5601]
["bitfinex","SOLUSD",1645562983105,1.61025015,85.595,85.513,22.5601]
["bitfinex","SOLUSD",1645562983305,17.5481,85.58,85.513,22.5601]
["bitfinex","SOLUSD",1645562984706,17.5481,85.58,85.502,22.8206]
["bitfinex","SOLUSD",1645562984905,5.845,85.579,85.502,22.8206]
["bitfinex","SOLUSD",1645562985107,17.5557,85.56,85.502,22.8206]
["bitfinex","SOLUSD",1645562986105,1.61025015,85.581,85.502,22.8206]
["bitfinex","SOLUSD",1645562986307,24.9535,85.586,85.504,116.4]
["bitfinex","SOLUSD",1645562986507,1.61025015,85.594,85.504,116.4]
["bitfinex","SOLUSD",1645562986707,1.61025015,85.594,85.505,3.04552788]
["bitfinex","SOLUSD",1645562986906,1.61025015,85.608,85.506,116.4]
["bitfinex","SOLUSD",1645562987106,1.61025015,85.618,85.521,116.4]
["bitfinex","SOLUSD",1645562987307,17.5401,85.62,85.55,17.5398]
["bitfinex","SOLUSD",1645562987506,17.5401,85.62,85.551,90.11655054]
["bitfinex","SOLUSD",1645562987910,17.5401,85.62,85.552,116.4]
["bitfinex","SOLUSD",1645562988107,17.5401,85.62,85.551,90.11655054]
["bitfinex","SOLUSD",1645562990414,17.5401,85.62,85.552,116.4]
["bitfinex","SOLUSD",1645562990608,17.5401,85.62,85.551,90.11655054]
["bitfinex","SOLUSD",1645562993010,17.5401,85.62,85.552,116.4]
["bitfinex","SOLUSD",1645562993210,17.5401,85.62,85.551,90.11655054]
["bitfinex","SOLUSD",1645562993408,17.5401,85.62,85.56,17.5406]
["bitfinex","SOLUSD",1645562993808,17.5375,85.63,85.561,116.4]
["bitfinex","SOLUSD",1645562994712,17.5375,85.63,85.552,119.44552788]
["bitfinex","SOLUSD",1645562995314,17.5375,85.63,85.57,17.5375]
["bitfinex","SOLUSD",1645562996616,17.5375,85.63,85.56,17.5402]
["bitfinex","SOLUSD",1645562997015,17.5375,85.63,85.551,65.28565054]
["bitfinex","SOLUSD",1645562997416,19.14775015,85.63,85.551,65.28565054]
["bitfinex","SOLUSD",1645562998019,17.5375,85.63,85.551,65.28565054]
["bitfinex","SOLUSD",1645562998219,17.5375,85.63,85.552,116.4]
["bitfinex","SOLUSD",1645562998618,17.5375,85.63,85.551,65.28565054]
["bitfinex","SOLUSD",1645562999842,1.61025015,85.628,85.551,65.28565054]
["bitfinex","SOLUSD",1645563000041,17.5467,85.61,85.551,65.28565054]
["bitfinex","SOLUSD",1645563000240,17.5467,85.61,85.551,22.8886]
["bitfinex","SOLUSD",1645563000443,17.5467,85.61,85.52,14.05]
["bitfinex","SOLUSD",1645563000444,17.5467,85.61,85.447,5.0]
["bitfinex","SOLUSD",1645563000644,5.0,85.607,85.483,24.3233]
["bitfinex","SOLUSD",1645563000842,5.0,85.577,85.483,24.3233]
["bitfinex","SOLUSD",1645563001043,17.5612,85.56,85.433,72.2392]
["bitfinex","SOLUSD",1645563001246,5.0,85.546,85.433,72.2392]
["bitfinex","SOLUSD",1645563001456,5.848,85.545,85.42,14.05]
["bitfinex","SOLUSD",1645563001642,5.848,85.545,85.412,23.1835]
["bitfinex","SOLUSD",1645563001643,5.0,85.526,85.412,23.1835]
["bitfinex","SOLUSD",1645563001842,5.0,85.526,85.397,22.9445]
["bitfinex","SOLUSD",1645563002044,5.0,85.516,85.397,22.9445]
["bitfinex","SOLUSD",1645563002242,5.0,85.496,85.398,41.26404618]
["bitfinex","SOLUSD",1645563002446,5.851,85.495,85.398,41.26404618]
["bitfinex","SOLUSD",1645563002850,3.04552788,85.494,85.398,41.26404618]
["bitfinex","SOLUSD",1645563003043,17.576,85.48,85.399,116.4]
["bitfinex","SOLUSD",1645563003442,17.576,85.48,85.398,41.26404618]
["bitfinex","SOLUSD",1645563004146,5.852,85.479,85.398,41.26404618]
["bitfinex","SOLUSD",1645563004344,17.5801,85.46,85.398,41.26404618]
["bitfinex","SOLUSD",1645563004744,5.852,85.485,85.398,41.26404618]
["bitfinex","SOLUSD",1645563004745,5.852,85.485,85.399,116.4]
["bitfinex","SOLUSD",1645563004945,5.851,85.508,85.398,41.26404618]
["bitfinex","SOLUSD",1645563005345,5.0,85.506,85.398,41.26404618]
["bitfinex","SOLUSD",1645563005546,14.05,85.5,85.398,41.26404618]
["bitfinex","SOLUSD",1645563005748,5.851,85.499,85.398,41.26404618]
["bitfinex","SOLUSD",1645563005947,8.89652788,85.499,85.398,41.26404618]
["bitfinex","SOLUSD",1645563006246,17.5705,85.48,85.398,41.26404618]
["bitfinex","SOLUSD",1645563006446,5.852,85.479,85.398,41.26404618]
["bitfinex","SOLUSD",1645563006648,8.89752788,85.479,85.398,41.26404618]
["bitfinex","SOLUSD",1645563006849,5.852,85.489,85.398,41.26404618]
["bitfinex","SOLUSD",1645563007053,5.851,85.501,85.398,41.26404618]
["bitfinex","SOLUSD",1645563007451,5.851,85.509,85.398,41.26404618]
["bitfinex","SOLUSD",1645563007652,5.851,85.5,85.398,41.26404618]
["bitfinex","SOLUSD",1645563007852,3.04552788,85.508,85.398,41.26404618]
["bitfinex","SOLUSD",1645563008053,5.851,85.507,85.398,41.26404618]
["bitfinex","SOLUSD",1645563008257,17.5713,85.48,85.4,17.5698]
["bitfinex","SOLUSD",1645563008454,3.04552788,85.506,85.4,17.5698]
["bitfinex","SOLUSD",1645563008754,5.851,85.519,85.4,17.5698]
["bitfinex","SOLUSD",1645563008953,3.04552788,85.524,85.401,25.21008028]
["bitfinex","SOLUSD",1645563009155,5.849,85.537,85.402,116.4]
["bitfinex","SOLUSD",1645563009352,5.849,85.523,85.402,116.4]
["bitfinex","SOLUSD",1645563009554,17.5671,85.5,85.41,17.567]
["bitfinex","SOLUSD",1645563009756,17.5671,85.5,85.41,31.617]
["bitfinex","SOLUSD",1645563010655,17.5708,85.48,85.41,14.05]
["bitfinex","SOLUSD",1645563011656,17.5708,85.48,85.399,24.8791]
["bitfinex","SOLUSD",1645563012058,5.852,85.479,85.37,31.6253]
["bitfinex","SOLUSD",1645563012257,5.852,85.479,85.37,14.05]
["bitfinex","SOLUSD",1645563012258,17.5792,85.45,85.37,14.05]
["bitfinex","SOLUSD",1645563012757,17.5792,85.45,85.36,23.4974]
["bitfinex","SOLUSD",1645563012956,5.854,85.449,85.369,43.30632384]
["bitfinex","SOLUSD",1645563013158,58.5973,85.46,85.369,43.30632384]
["bitfinex","SOLUSD",1645563013359,17.5782,85.44,85.369,43.30632384]
["bitfinex","SOLUSD",1645563013758,17.5782,85.44,85.368,23.4282]
["bitfinex","SOLUSD",1645563013957,8.89952788,85.439,85.29,175.66]
["bitfinex","SOLUSD",1645563014156,8.89952788,85.439,85.279,112.9]
["bitfinex","SOLUSD",1645563014157,8.89952788,85.439,85.32,14.05]
["bitfinex","SOLUSD",1645563014362,5.0,85.436,85.32,14.05]
["bitfinex","SOLUSD",1645563014658,3.04552788,85.438,85.321,49.16532697]
["bitfinex","SOLUSD",1645563014659,17.5895,85.41,85.321,49.16532697]
["bitfinex","SOLUSD",1645563015358,3.04552788,85.409,85.321,49.16532697]
["bitfinex","SOLUSD",1645563015559,5.857,85.408,85.305,71.9337]
["bitfinex","SOLUSD",1645563015758,5.857,85.408,85.305,23.2234]
["bitfinex","SOLUSD",1645563015964,3.04552788,85.407,85.305,23.2234]
["bitfinex","SOLUSD",1645563016160,10.857,85.406,85.305,23.2234]
["bitfinex","SOLUSD",1645563016358,17.594,85.39,85.305,23.2234]
["bitfinex","SOLUSD",1645563016560,17.594,85.39,85.306,47.36531232]
["bitfinex","SOLUSD",1645563017160,5.857,85.419,85.306,47.36531232]
["bitfinex","SOLUSD",1645563017360,5.857,85.425,85.306,47.36531232]
["bitfinex","SOLUSD",1645563017558,175.66,85.49,85.306,47.36531232]
["bitfinex","SOLUSD",1645563017559,18.69343389,85.422,85.306,47.36531232]
["bitfinex","SOLUSD",1645563017763,5.857,85.421,85.306,47.36531232]
["bitfinex","SOLUSD",1645563017962,17.5869,85.41,85.31,17.5862]
["bitfinex","SOLUSD",1645563018163,5.857,85.441,85.31,31.6362]
["bitfinex","SOLUSD",1645563018763,5.856,85.452,85.31,31.6362]
["bitfinex","SOLUSD",1645563018965,3.04552788,85.44,85.31,31.6362]
["bitfinex","SOLUSD",1645563019164,17.5823,85.43,85.31,14.05]
["bitfinex","SOLUSD",1645563019365,17.5823,85.43,85.307,48.2734]
["bitfinex","SOLUSD",1645563019570,8.90152788,85.429,85.307,48.2734]
["bitfinex","SOLUSD",1645563019765,5.856,85.429,85.307,48.2734]
["bitfinex","SOLUSD",1645563019965,5.856,85.438,85.308,116.4]
["bitfinex","SOLUSD",1645563020165,5.856,85.438,85.311,116.4]
["bitfinex","SOLUSD",1645563020366,3.04552788,85.437,85.311,116.4]
["bitfinex","SOLUSD",1645563020568,17.585,85.42,85.32,17.5832]
["bitfinex","SOLUSD",1645563020767,14.05,85.45,85.32,17.5832]
["bitfinex","SOLUSD",1645563020768,5.856,85.436,85.321,116.4]
["bitfinex","SOLUSD",1645563020968,3.04552788,85.449,85.322,24.8235]
["bitfinex","SOLUSD",1645563021169,5.855,85.448,85.322,24.8235]
["bitfinex","SOLUSD",1645563021370,24.54843389,85.448,85.322,24.8235]
["bitfinex","SOLUSD",1645563021570,21.73896177,85.447,85.322,24.8235]
["bitfinex","SOLUSD",1645563021769,17.5821,85.43,85.322,24.8235]
["bitfinex","SOLUSD",1645563021972,17.5821,85.43,85.323,5.856]
["bitfinex","SOLUSD",1645563022570,17.5821,85.43,85.322,24.8235]
["bitfinex","SOLUSD",1645563022773,17.5862,85.41,85.322,24.8235]
["bitfinex","SOLUSD",1645563024370,17.5818,85.43,85.323,5.857]
["bitfinex","SOLUSD",1645563024569,17.5818,85.43,85.324,116.4]
["bitfinex","SOLUSD",1645563024770,17.5818,85.43,85.323,116.4]
["bitfinex","SOLUSD",1645563025288,17.5818,85.43,85.33,17.5835]
["bitfinex","SOLUSD",1645563025488,17.5818,85.43,85.33,14.05]
["bitfinex","SOLUSD",1645563025691,8.90152788,85.429,85.33,14.05]
["bitfinex","SOLUSD",1645563025889,17.5872,85.4,85.322,24.8235]
["bitfinex","SOLUSD",1645563026292,17.5872,85.4,85.323,116.4]
["bitfinex","SOLUSD",1645563026690,8.90152788,85.429,85.323,116.4]
["bitfinex","SOLUSD",1645563026891,47.173,85.456,85.323,116.4]
["bitfinex","SOLUSD",1645563027091,17.5804,85.44,85.325,116.4]
["bitfinex","SOLUSD",1645563027292,17.5804,85.44,85.341,116.4]
["bitfinex","SOLUSD",1645563027492,5.855,85.439,85.343,116.4]
["bitfinex","SOLUSD",1645563027890,5.855,85.449,85.343,116.4]
["bitfinex","SOLUSD",1645563028091,5.855,85.449,85.345,116.4]
["bitfinex","SOLUSD",1645563028293,17.5827,85.43,85.345,116.4]
["bitfinex","SOLUSD",1645563028491,5.855,85.429,85.345,116.4]
["bitfinex","SOLUSD",1645563028993,58.6142,85.44,85.345,116.4]
["bitfinex","SOLUSD",1645563029592,17.5839,85.42,85.345,116.4]
["bitfinex","SOLUSD",1645563030995,17.5839,85.42,85.344,47.0157]
["bitfinex","SOLUSD",1645563031296,17.5839,85.42,85.32,14.05]
["bitfinex","SOLUSD",1645563031501,17.5887,85.39,85.32,14.05]
["bitfinex","SOLUSD",1645563031695,17.5887,85.39,85.321,23.4514]
["bitfinex","SOLUSD",1645563032096,17.5887,85.39,85.323,116.4]
["bitfinex","SOLUSD",1645563032295,17.5887,85.39,85.322,46.54492481]
["bitfinex","SOLUSD",1645563032498,58.6288,85.42,85.322,46.54492481]
["bitfinex","SOLUSD",1645563032796,17.5861,85.41,85.322,46.54492481]
["bitfinex","SOLUSD",1645563032995,5.857,85.44,85.323,116.4]
["bitfinex","SOLUSD",1645563033197,5.856,85.445,85.323,116.4]
["bitfinex","SOLUSD",1645563033397,5.855,85.456,85.331,116.4]
["bitfinex","SOLUSD",1645563033596,1.61025015,85.48,85.34,14.05]
["bitfinex","SOLUSD",1645563033798,5.855,85.479,85.341,116.4]
["bitfinex","SOLUSD",1645563034002,5.855,85.479,85.343,116.4]
["bitfinex","SOLUSD",1645563034197,5.854,85.5,85.343,116.4]
["bitfinex","SOLUSD",1645563034398,7.46425015,85.5,85.345,116.4]
["bitfinex","SOLUSD",1645563034599,5.854,85.5,85.345,116.4]
["bitfinex","SOLUSD",1645563034800,17.5749,85.46,85.36,17.5759]
["bitfinex","SOLUSD",1645563034999,17.5749,85.46,85.361,72.66097475]
["bitfinex","SOLUSD",1645563035198,3.04552788,85.459,85.361,72.66097475]
["bitfinex","SOLUSD",1645563035599,5.854,85.458,85.361,72.66097475]
["bitfinex","SOLUSD",1645563035998,3.04552788,85.457,85.361,72.66097475]
["bitfinex","SOLUSD",1645563036200,5.854,85.456,85.361,72.66097475]
["bitfinex","SOLUSD",1645563037200,17.5796,85.44,85.361,72.66097475]
["bitfinex","SOLUSD",1645563037401,17.5796,85.44,85.362,116.4]
["bitfinex","SOLUSD",1645563037801,17.5796,85.44,85.362,127.67635031]
["bitfinex","SOLUSD",1645563038403,17.5796,85.44,85.363,11.27635031]
["bitfinex","SOLUSD",1645563038601,17.5796,85.44,85.37,17.5766]
["bitfinex","SOLUSD",1645563038801,17.5796,85.44,85.37,31.6266]
["bitfinex","SOLUSD",1645563039402,17.5796,85.44,85.37,14.05]
["bitfinex","SOLUSD",1645563039803,17.5796,85.44,85.371,116.4]
["bitfinex","SOLUSD",1645563040005,5.854,85.473,85.37,14.05]
["bitfinex","SOLUSD",1645563040205,58.5818,85.48,85.372,11.27635031]
["bitfinex","SOLUSD",1645563040405,3.04552788,85.504,85.373,23.2401]
["bitfinex","SOLUSD",1645563040607,5.852,85.493,85.373,23.2401]
["bitfinex","SOLUSD",1645563040806,5.852,85.493,85.374,11.27635031]
["bitfinex","SOLUSD",1645563041006,17.6309,85.515,85.374,11.27635031]
["bitfinex","SOLUSD",1645563041007,3.04552788,85.492,85.375,116.4]
["bitfinex","SOLUSD",1645563041207,17.5712,85.47,85.38,14.05]
["bitfinex","SOLUSD",1645563041708,20.61672788,85.47,85.38,14.05]
["bitfinex","SOLUSD",1645563042107,5.853,85.469,85.373,23.2401]
["bitfinex","SOLUSD",1645563042406,17.5805,85.45,85.373,23.2401]
["bitfinex","SOLUSD",1645563045112,17.5805,85.45,85.374,116.4]
["bitfinex","SOLUSD",1645563045313,17.5805,85.45,85.38,17.5752]
["bitfinex","SOLUSD",1645563046015,17.5805,85.45,85.381,116.4]
["bitfinex","SOLUSD",1645563046214,17.5805,85.45,85.38,17.5752]
["bitfinex","SOLUSD",1645563048018,17.5805,85.45,85.381,116.4]
["bitfinex","SOLUSD",1645563048417,1.61025015,85.489,85.391,116.4]
["bitfinex","SOLUSD",1645563048617,1.61025015,85.502,85.393,116.4]
["bitfinex","SOLUSD",1645563048817,1.61025015,85.503,85.393,116.4]
["bitfinex","SOLUSD",1645563049218,1.61025015,85.507,85.394,3.04552788]
["bitfinex","SOLUSD",1645563049420,1.61025015,85.513,85.396,116.4]
["bitfinex","SOLUSD",1645563049616,1.61025015,85.52,85.411,116.4]
["bitfinex","SOLUSD",1645563049816,1.61025015,85.522,85.413,116.4]
["bitfinex","SOLUSD",1645563050217,17.5661,85.5,85.421,116.4]
["bitfinex","SOLUSD",1645563050419,17.5661,85.5,85.422,48.06054436]
["bitfinex","SOLUSD",1645563052519,17.5661,85.5,85.423,116.4]
["bitfinex","SOLUSD",1645563052920,17.5661,85.5,85.431,116.4]
["bitfinex","SOLUSD",1645563053120,58.5462,85.53,85.431,116.4]
["bitfinex","SOLUSD",1645563053325,5.849,85.549,85.441,116.4]
["bitfinex","SOLUSD",1645563053520,5.848,85.55,85.443,116.4]
["bitfinex","SOLUSD",1645563053720,5.848,85.55,85.445,116.4]
["bitfinex","SOLUSD",1645563054019,7.45825015,85.559,85.445,116.4]
["bitfinex","SOLUSD",1645563054221,1.61025015,85.572,85.445,116.4]
["bitfinex","SOLUSD",1645563054429,3.04552788,85.573,85.445,116.4]
["bitfinex","SOLUSD",1645563054620,17.5565,85.54,85.471,116.4]
["bitfinex","SOLUSD",1645563054820,17.5565,85.54,85.473,116.4]
["bitfinex","SOLUSD",1645563055221,17.5565,85.54,85.472,86.50643587]
["bitfinex","SOLUSD",1645563055622,17.5565,85.54,85.473,116.4]
["bitfinex","SOLUSD",1645563055822,17.5541,85.55,85.481,116.4]
["bitfinex","SOLUSD",1645563056025,1.61025015,85.579,85.481,116.4]
["bitfinex","SOLUSD",1645563056224,58.5121,85.58,85.481,116.4]
["bitfinex","SOLUSD",1645563056626,3.04552788,85.579,85.481,116.4]
["bitfinex","SOLUSD",1645563056825,17.5522,85.56,85.49,17.554]
["bitfinex","SOLUSD",1645563057724,3.04552788,85.559,85.472,86.50643587]
["bitfinex","SOLUSD",1645563057924,17.5594,85.54,85.472,86.50643587]
["bitfinex","SOLUSD",1645563059027,8.89252788,85.575,85.481,116.4]
["bitfinex","SOLUSD",1645563059226,3.04552788,85.575,85.481,116.4]
["bitfinex","SOLUSD",1645563059426,24.8829,85.576,85.473,116.4]
["bitfinex","SOLUSD",1645563059826,58.5174,85.57,85.472,86.50643587]
["bitfinex","SOLUSD",1645563060226,32.13477129,85.569,85.472,86.50643587]
["bitfinex","SOLUSD",1645563060426,17.552,85.56,85.472,45.972]
["bitfinex","SOLUSD",1645563060727,5.846,85.559,85.44,14.05]
["bitfinex","SOLUSD",1645563060927,58.55,85.54,85.443,46.3157]
["bitfinex","SOLUSD",1645563061527,58.55,85.54,85.444,166.14608411]
["bitfinex","SOLUSD",1645563061528,3.04552788,85.54,85.444,166.14608411]
["bitfinex","SOLUSD",1645563061728,3.04552788,85.566,85.451,116.4]
["bitfinex","SOLUSD",1645563061932,5.847,85.565,85.451,116.4]
["bitfinex","SOLUSD",1645563062532,58.5278,85.55,85.451,116.4]
["bitfinex","SOLUSD",1645563062731,17.5559,85.54,85.45,31.6107]
["bitfinex","SOLUSD",1645563063530,5.848,85.569,85.451,3.04552788]
["bitfinex","SOLUSD",1645563063731,17.552,85.56,85.481,116.4]
["bitfinex","SOLUSD",1645563063930,17.552,85.56,85.483,116.4]
["bitfinex","SOLUSD",1645563064532,17.552,85.56,85.484,48.8567]
["bitfinex","SOLUSD",1645563065536,17.552,85.56,85.47,17.5581]
["bitfinex","SOLUSD",1645563065736,17.5615,85.53,85.452,47.8231]
["bitfinex","SOLUSD",1645563066549,17.5615,85.53,85.453,49.45915094]
["bitfinex","SOLUSD",1645563067353,17.5663,85.51,85.452,47.8231]
["bitfinex","SOLUSD",1645563067551,17.5663,85.51,85.442,24.1987]
["bitfinex","SOLUSD",1645563068350,17.5663,85.51,85.443,40.23951716]
["bitfinex","SOLUSD",1645563070454,17.5663,85.51,85.421,47.505]
["bitfinex","SOLUSD",1645563070653,17.5709,85.49,85.421,47.505]
["bitfinex","SOLUSD",1645563071455,17.5709,85.49,85.422,40.40712557]
["bitfinex","SOLUSD",1645563077363,17.5709,85.49,85.423,116.4]
["bitfinex","SOLUSD",1645563078161,17.5709,85.49,85.422,54.54411487]
["bitfinex","SOLUSD",1645563078861,3.04552788,85.52,85.423,25.2001705]
["bitfinex","SOLUSD",1645563079062,17.5638,85.5,85.423,25.2001705]
["bitfinex","SOLUSD",1645563079264,17.5638,85.5,85.424,116.4]
["bitfinex","SOLUSD",1645563079663,17.5638,85.5,85.426,116.4]
["bitfinex","SOLUSD",1645563080065,17.5638,85.5,85.428,116.4]
["bitfinex","SOLUSD",1645563080263,17.5638,85.5,85.43,17.5673]
["bitfinex","SOLUSD",1645563081966,17.5638,85.5,85.431,116.4]
["bitfinex","SOLUSD",1645563082167,1.61025015,85.534,85.45,17.5614]
["bitfinex","SOLUSD",1645563082366,1.61025015,85.538,85.451,45.43155258]
["bitfinex","SOLUSD",1645563082569,1.61025015,85.542,85.451,45.43155258]
["bitfinex","SOLUSD",1645563082767,1.61025015,85.543,85.451,45.43155258]
["bitfinex","SOLUSD",1645563083169,7.45825015,85.542,85.452,45.8779]
["bitfinex","SOLUSD",1645563083369,17.5619,85.51,85.452,45.8779]
["bitfinex","SOLUSD",1645563085671,58.5362,85.54,85.46,17.5614]
["bitfinex","SOLUSD",1645563086474,58.5362,85.54,85.461,116.4]
["bitfinex","SOLUSD",1645563086673,58.5362,85.54,85.47,17.558]
["bitfinex","SOLUSD",1645563086873,17.5574,85.53,85.452,45.8779]
["bitfinex","SOLUSD",1645563087776,17.5574,85.53,85.46,17.5612]
["bitfinex","SOLUSD",1645563089175,17.5574,85.53,85.452,45.8779]
["bitfinex","SOLUSD",1645563089775,17.5574,85.53,85.453,116.4]
["bitfinex","SOLUSD",1645563089976,17.5574,85.53,85.453,3.04552788]
["bitfinex","SOLUSD",1645563090177,17.5574,85.53,85.452,45.8779]
["bitfinex","SOLUSD",1645563091179,17.5574,85.53,85.46,17.5616]
["bitfinex","SOLUSD",1645563096286,17.5574,85.53,85.452,45.8779]
["bitfinex","SOLUSD",1645563099488,17.5574,85.53,85.46,17.5615]
["bitfinex","SOLUSD",1645563099886,17.5574,85.53,85.461,116.4]
["bitfinex","SOLUSD",1645563100094,17.5557,85.54,85.471,116.4]
["bitfinex","SOLUSD",1645563100286,17.5557,85.54,85.47,14.05]
["bitfinex","SOLUSD",1645563100287,58.5228,85.56,85.473,116.4]
["bitfinex","SOLUSD",1645563100887,58.5228,85.56,85.472,49.3265705]
["bitfinex","SOLUSD",1645563101087,58.5228,85.56,85.473,116.4]
["bitfinex","SOLUSD",1645563101287,17.554,85.55,85.48,17.5557]
["bitfinex","SOLUSD",1645563101489,17.554,85.55,85.481,50.50222329]
["bitfinex","SOLUSD",1645563102688,17.554,85.55,85.472,24.1264]
["bitfinex","SOLUSD",1645563103090,5.847,85.549,85.472,24.1264]
["bitfinex","SOLUSD",1645563103291,17.5629,85.53,85.472,24.1264]
["bitfinex","SOLUSD",1645563103491,17.5629,85.53,85.453,23.8275]
["bitfinex","SOLUSD",1645563103691,17.5629,85.53,85.454,41.02893986]
["bitfinex","SOLUSD",1645563105191,17.5629,85.53,85.455,116.4]
["bitfinex","SOLUSD",1645563105395,17.5564,85.54,85.46,17.5616]
["bitfinex","SOLUSD",1645563105593,17.5564,85.54,85.47,16.87]
["bitfinex","SOLUSD",1645563105797,17.5564,85.54,85.471,24.4083]
["bitfinex","SOLUSD",1645563106101,1.61025015,85.56,85.472,116.4]
["bitfinex","SOLUSD",1645563106300,1.61025015,85.561,85.472,116.4]
["bitfinex","SOLUSD",1645563106500,1.61025015,85.561,85.472,141.6001705]
["bitfinex","SOLUSD",1645563106701,1.61025015,85.562,85.472,141.6001705]
["bitfinex","SOLUSD",1645563106900,1.61025015,85.564,85.474,116.4]
["bitfinex","SOLUSD",1645563107302,17.5541,85.55,85.481,116.4]
["bitfinex","SOLUSD",1645563107518,17.5541,85.55,85.483,116.4]
["bitfinex","SOLUSD",1645563108327,17.5541,85.55,85.482,71.40887816]
["bitfinex","SOLUSD",1645563108521,17.5541,85.55,85.49,17.5542]
["bitfinex","SOLUSD",1645563113929,17.5541,85.55,85.45,16.87]
["bitfinex","SOLUSD",1645563114130,17.5541,85.55,85.454,47.4437]
["bitfinex","SOLUSD",1645563114329,5.847,85.549,85.454,47.4437]
["bitfinex","SOLUSD",1645563114535,17.5616,85.53,85.454,47.4437]
["bitfinex","SOLUSD",1645563114729,17.5616,85.53,85.455,45.35656724]
["bitfinex","SOLUSD",1645563115229,17.5616,85.53,85.461,116.4]
["bitfinex","SOLUSD",1645563115530,1.61025015,85.555,85.462,3.04552788]
["bitfinex","SOLUSD",1645563115729,24.8501,85.557,85.462,28.24569838]
["bitfinex","SOLUSD",1645563116127,24.8501,85.557,85.463,28.24569838]
["bitfinex","SOLUSD",1645563116528,17.5555,85.54,85.48,17.5562]
["bitfinex","SOLUSD",1645563116732,58.5247,85.56,85.48,17.5562]
["bitfinex","SOLUSD",1645563116733,1.61025015,85.563,85.481,163.29331225]
["bitfinex","SOLUSD",1645563116928,1.61025015,85.563,85.483,116.4]
["bitfinex","SOLUSD",1645563117128,47.8493,85.588,85.483,116.4]
["bitfinex","SOLUSD",1645563117129,1.61025015,85.565,85.483,116.4]
["bitfinex","SOLUSD",1645563117529,1.61025015,85.566,85.484,3.04552788]
["bitfinex","SOLUSD",1645563117729,17.5523,85.56,85.5,17.5531]
["bitfinex","SOLUSD",1645563119134,17.5499,85.57,85.5,17.5531]
["bitfinex","SOLUSD",1645563119332,17.5499,85.57,85.501,24.4034]
["bitfinex","SOLUSD",1645563119533,17.5499,85.57,85.51,17.5506]
["bitfinex","SOLUSD",1645563119734,17.5499,85.57,85.511,41.35674253]
["bitfinex","SOLUSD",1645563120335,17.5499,85.57,85.501,24.4034]
["bitfinex","SOLUSD",1645563120535,17.5499,85.57,85.48,31.617]
["bitfinex","SOLUSD",1645563120735,26.28877129,85.569,85.483,24.9428]
["bitfinex","SOLUSD",1645563121034,58.5101,85.58,85.483,24.9428]
["bitfinex","SOLUSD",1645563121035,17.5605,85.55,85.483,24.9428]
["bitfinex","SOLUSD",1645563121438,3.04552788,85.549,85.473,39.85384005]
["bitfinex","SOLUSD",1645563121638,5.847,85.548,85.473,39.85384005]
["bitfinex","SOLUSD",1645563122035,3.04552788,85.547,85.473,39.85384005]
["bitfinex","SOLUSD",1645563122235,1.61025015,85.546,85.473,39.85384005]
["bitfinex","SOLUSD",1645563122436,3.04552788,85.547,85.473,39.85384005]
["bitfinex","SOLUSD",1645563122738,17.5645,85.53,85.48,17.5574]
["bitfinex","SOLUSD",1645563123037,1.61025015,85.554,85.481,22.9968]
["bitfinex","SOLUSD",1645563123237,1.61025015,85.56,85.482,23.5359]
["bitfinex","SOLUSD",1645563123638,3.04552788,85.559,85.482,23.5359]
["bitfinex","SOLUSD",1645563123839,1.61025015,85.557,85.482,23.5359]
["bitfinex","SOLUSD",1645563124040,1.61025015,85.556,85.482,23.5359]
["bitfinex","SOLUSD",1645563124640,17.5555,85.54,85.482,23.5359]
["bitfinex","SOLUSD",1645563124840,17.5555,85.54,85.483,116.4]
["bitfinex","SOLUSD",1645563125041,17.5555,85.54,85.482,23.5359]
["bitfinex","SOLUSD",1645563126841,17.5555,85.54,85.481,22.9968]
["bitfinex","SOLUSD",1645563128244,17.5555,85.54,85.46,17.5612]
["bitfinex","SOLUSD",1645563128446,3.04552788,85.539,85.454,47.0353]
["bitfinex","SOLUSD",1645563128644,17.5656,85.52,85.454,47.0353]
["bitfinex","SOLUSD",1645563129246,17.5656,85.52,85.474,54.88488015]
["bitfinex","SOLUSD",1645563129445,17.5656,85.52,85.454,47.0353]
["bitfinex","SOLUSD",1645563130445,17.5656,85.52,85.47,50.44366804]
["bitfinex","SOLUSD",1645563131546,17.5656,85.52,85.454,47.0353]
["bitfinex","SOLUSD",1645563131946,17.5656,85.52,85.43,17.5671]
["bitfinex","SOLUSD",1645563132548,17.5656,85.52,85.461,39.12093808]
["bitfinex","SOLUSD",1645563133648,125.29352788,85.519,85.431,46.8963]
["bitfinex","SOLUSD",1645563133869,125.29352788,85.519,85.39,14.06]
["bitfinex","SOLUSD",1645563133870,17.5718,85.5,85.373,112.9]
["bitfinex","SOLUSD",1645563134070,5.0,85.526,85.373,112.9]
["bitfinex","SOLUSD",1645563134071,5.851,85.499,85.394,46.4812]
["bitfinex","SOLUSD",1645563134272,1.61025015,85.506,85.415,3.04552788]
["bitfinex","SOLUSD",1645563134469,5.849,85.505,85.416,45.05073969]
["bitfinex","SOLUSD",1645563134870,76.66200707,85.518,85.416,45.05073969]
["bitfinex","SOLUSD",1645563135068,76.66200707,85.518,85.417,23.352]
["bitfinex","SOLUSD",1645563135670,17.5689,85.48,85.417,23.352]
["bitfinex","SOLUSD",1645563145481,17.5689,85.48,85.383,3.04552788]
["bitfinex","SOLUSD",1645563145679,5.852,85.479,85.384,23.8643]
["bitfinex","SOLUSD",1645563145878,17.5783,85.46,85.384,23.8643]
["bitfinex","SOLUSD",1645563146478,17.5783,85.46,85.395,42.55809643]
["bitfinex","SOLUSD",1645563147281,17.5783,85.46,85.396,3.04552788]
["bitfinex","SOLUSD",1645563147579,17.5783,85.46,85.395,65.77149643]
["bitfinex","SOLUSD",1645563147782,1.61025015,85.514,85.396,119.44552788]
["bitfinex","SOLUSD",1645563147980,1.61025015,85.514,85.401,116.4]
["bitfinex","SOLUSD",1645563148180,46.4699,85.516,85.4,14.06]
["bitfinex","SOLUSD",1645563148380,17.5656,85.49,85.402,3.04552788]
["bitfinex","SOLUSD",1645563148581,17.5656,85.49,85.402,14.39505732]
["bitfinex","SOLUSD",1645563148782,17.5656,85.49,85.403,31.09483291]
["bitfinex","SOLUSD",1645563148981,17.5656,85.49,85.42,17.5692]
["bitfinex","SOLUSD",1645563149182,17.5656,85.49,85.421,40.87938509]
["bitfinex","SOLUSD",1645563149581,17.5656,85.49,85.421,43.92491297]
["bitfinex","SOLUSD",1645563149785,17.5656,85.49,85.422,3.04552788]
["bitfinex","SOLUSD",1645563149983,17.5656,85.49,85.421,40.87938509]
["bitfinex","SOLUSD",1645563151488,5.849,85.489,85.405,24.424]
["bitfinex","SOLUSD",1645563151683,17.5768,85.47,85.405,24.424]
["bitfinex","SOLUSD",1645563152486,17.5768,85.47,85.406,40.15704536]
["bitfinex","SOLUSD",1645563153386,17.5768,85.47,85.407,3.04552788]
["bitfinex","SOLUSD",1645563153786,17.5682,85.48,85.407,3.04552788]
["bitfinex","SOLUSD",1645563154185,17.5682,85.48,85.41,17.572]
["bitfinex","SOLUSD",1645563156390,17.5682,85.48,85.411,3.04552788]
["bitfinex","SOLUSD",1645563156591,17.5664,85.49,85.411,3.04552788]
["bitfinex","SOLUSD",1645563156790,17.5664,85.49,85.431,49.90868472]
["bitfinex","SOLUSD",1645563166300,17.5664,85.49,85.431,52.9542126]
["bitfinex","SOLUSD",1645563167521,17.5664,85.49,85.431,49.90868472]
["bitfinex","SOLUSD",1645563167720,17.5646,85.5,85.432,3.04552788]
["bitfinex","SOLUSD",1645563167922,17.5646,85.5,85.433,49.3658]
["bitfinex","SOLUSD",1645563172726,5.849,85.499,85.433,49.3658]
["bitfinex","SOLUSD",1645563173131,17.5725,85.48,85.433,49.3658]
["bitfinex","SOLUSD",1645563176029,17.5725,85.48,85.4,3.04552788]
["bitfinex","SOLUSD",1645563176630,5.852,85.479,85.4,3.04552788]
["bitfinex","SOLUSD",1645563176832,17.5774,85.46,85.401,45.25973452]
["bitfinex","SOLUSD",1645563177430,17.5774,85.46,85.402,3.04552788]
["bitfinex","SOLUSD",1645563178031,58.5739,85.49,85.403,117.0]
["bitfinex","SOLUSD",1645563178238,1.61025015,85.501,85.403,140.6653]
["bitfinex","SOLUSD",1645563178432,1.61025015,85.509,85.405,117.0]
["bitfinex","SOLUSD",1645563178631,1.61025015,85.51,85.406,5.849]
["bitfinex","SOLUSD",1645563178836,1.61025015,85.512,85.406,160.28925833]
["bitfinex","SOLUSD",1645563179031,1.61025015,85.512,85.407,14.39505732]
["bitfinex","SOLUSD",1645563179236,17.5668,85.49,85.41,17.5718]
["bitfinex","SOLUSD",1645563179631,17.5668,85.49,85.411,23.04520101]
["bitfinex","SOLUSD",1645563179831,17.5668,85.49,85.411,37.44025833]
["bitfinex","SOLUSD",1645563180030,17.5668,85.49,85.412,14.39505732]
["bitfinex","SOLUSD",1645563180431,17.5668,85.49,85.414,47.94257677]
["bitfinex","SOLUSD",1645563181435,5.851,85.489,85.414,47.94257677]
["bitfinex","SOLUSD",1645563181632,17.5713,85.47,85.414,47.94257677]
["bitfinex","SOLUSD",1645563182632,17.5713,85.47,85.414,46.94257677]
["bitfinex","SOLUSD",1645563182832,58.5708,85.49,85.42,17.5699]
["bitfinex","SOLUSD",1645563182833,17.569,85.48,85.42,17.5699]
["bitfinex","SOLUSD",1645563184242,17.569,85.48,85.416,24.589]
["bitfinex","SOLUSD",1645563187138,17.569,85.48,85.416,27.63452788]
["bitfinex","SOLUSD",1645563187538,17.569,85.48,85.416,24.589]
["bitfinex","SOLUSD",1645563191351,17.569,85.48,85.395,5.851]
["bitfinex","SOLUSD",1645563191545,17.569,85.48,85.396,23.9642]
["bitfinex","SOLUSD",1645563191740,17.5777,85.46,85.396,23.9642]
["bitfinex","SOLUSD",1645563192339,17.5777,85.46,85.397,45.06205948]
["bitfinex","SOLUSD",1645563192740,17.5777,85.46,85.397,44.06205948]
["bitfinex","SOLUSD",1645563193541,17.5777,85.46,85.396,23.9642]
["bitfinex","SOLUSD",1645563193741,17.5777,85.46,85.395,5.851]
["bitfinex","SOLUSD",1645563195444,5.852,85.459,85.395,5.851]
["bitfinex","SOLUSD",1645563195644,17.5837,85.44,85.395,5.851]
["bitfinex","SOLUSD",1645563200850,17.5837,85.44,85.361,3.04552788]
["bitfinex","SOLUSD",1645563201151,17.5895,85.42,85.353,24.6347]
["bitfinex","SOLUSD",1645563201354,5.855,85.419,85.353,24.6347]
["bitfinex","SOLUSD",1645563201753,117.0,85.429,85.353,24.6347]
["bitfinex","SOLUSD",1645563201754,16.88,85.42,85.353,24.6347]
["bitfinex","SOLUSD",1645563201953,5.855,85.419,85.353,24.6347]
["bitfinex","SOLUSD",1645563202154,17.5919,85.4,85.353,24.6347]
["bitfinex","SOLUSD",1645563208562,17.5919,85.4,85.3,17.5941]
["bitfinex","SOLUSD",1645563208778,5.857,85.399,85.305,24.9941]
["bitfinex","SOLUSD",1645563208982,17.596,85.38,85.314,3.04552788]
["bitfinex","SOLUSD",1645563209383,17.596,85.38,85.315,41.04117467]
["bitfinex","SOLUSD",1645563209581,17.596,85.38,85.32,17.59]
["bitfinex","SOLUSD",1645563209781,17.596,85.38,85.316,27.66712788]
["bitfinex","SOLUSD",1645563210081,17.596,85.38,85.321,3.04552788]
["bitfinex","SOLUSD",1645563215287,17.5869,85.39,85.331,117.0]
["bitfinex","SOLUSD",1645563215486,17.5869,85.39,85.321,3.04552788]
["bitfinex","SOLUSD",1645563215487,5.857,85.429,85.332,39.81742281]
["bitfinex","SOLUSD",1645563215686,5.856,85.448,85.333,47.139]
["bitfinex","SOLUSD",1645563216085,23.5435,85.448,85.333,83.92469031]
["bitfinex","SOLUSD",1645563216286,5.856,85.448,85.335,117.0]
["bitfinex","SOLUSD",1645563216586,5.856,85.448,85.334,36.78569031]
["bitfinex","SOLUSD",1645563216786,5.856,85.448,85.336,3.04552788]
["bitfinex","SOLUSD",1645563217190,17.5813,85.42,85.34,17.5847]
["bitfinex","SOLUSD",1645563217386,17.5813,85.42,85.336,3.04552788]
["bitfinex","SOLUSD",1645563217588,5.856,85.419,85.333,47.139]
["bitfinex","SOLUSD",1645563217989,28.8166,85.428,85.333,47.139]
["bitfinex","SOLUSD",1645563218189,3.04552788,85.419,85.333,47.139]
["bitfinex","SOLUSD",1645563218388,17.5903,85.4,85.333,47.139]
["bitfinex","SOLUSD",1645563222196,17.5903,85.4,85.333,42.139]
["bitfinex","SOLUSD",1645563233304,5.857,85.422,85.333,42.139]
["bitfinex","SOLUSD",1645563233505,17.5838,85.41,85.333,42.139]
["bitfinex","SOLUSD",1645563233711,17.5838,85.41,85.334,3.04552788]
["bitfinex","SOLUSD",1645563233907,5.856,85.435,85.334,125.76552788]
["bitfinex","SOLUSD",1645563234108,1.61025015,85.441,85.334,50.13403516]
["bitfinex","SOLUSD",1645563234310,58.6063,85.44,85.34,17.5864]
["bitfinex","SOLUSD",1645563234511,58.6063,85.44,85.34,34.4664]
["bitfinex","SOLUSD",1645563235131,48.1949,85.439,85.34,34.4664]
["bitfinex","SOLUSD",1645563235328,17.5798,85.43,85.34,34.4664]
["bitfinex","SOLUSD",1645563237733,17.5872,85.41,85.34,34.4664]
["bitfinex","SOLUSD",1645563238533,1.61025015,85.449,85.341,3.04552788]
["bitfinex","SOLUSD",1645563238732,17.578,85.44,85.37,17.5791]
["bitfinex","SOLUSD",1645563238931,17.578,85.44,85.372,43.86158693]
["bitfinex","SOLUSD",1645563240732,17.5872,85.42,85.371,23.3131]
["bitfinex","SOLUSD",1645563241739,17.5872,85.42,85.372,44.97037519]
["bitfinex","SOLUSD",1645563242839,17.5872,85.42,85.371,23.3131]
["bitfinex","SOLUSD",1645563243236,5.855,85.419,85.371,23.3131]
["bitfinex","SOLUSD",1645563243636,17.591,85.41,85.371,23.3131]
["bitfinex","SOLUSD",1645563244439,17.591,85.41,85.372,39.07679178]
["bitfinex","SOLUSD",1645563246841,17.5823,85.42,85.372,39.07679178]
["bitfinex","SOLUSD",1645563247041,58.611,85.44,85.372,39.07679178]
["bitfinex","SOLUSD",1645563248341,17.5808,85.43,85.372,39.07679178]
["bitfinex","SOLUSD",1645563248541,17.5808,85.43,85.373,23.6144]
["bitfinex","SOLUSD",1645563251244,5.854,85.449,85.38,17.5775]
["bitfinex","SOLUSD",1645563251451,17.5761,85.45,85.38,17.5775]
["bitfinex","SOLUSD",1645563251645,23.0489,85.463,85.38,17.5775]
["bitfinex","SOLUSD",1645563252044,23.0489,85.463,85.381,3.04552788]
["bitfinex","SOLUSD",1645563252249,23.0489,85.463,85.374,117.0]
["bitfinex","SOLUSD",1645563252444,23.0489,85.463,85.381,3.04552788]
["bitfinex","SOLUSD",1645563253050,23.0489,85.463,85.381,28.79533556]
["bitfinex","SOLUSD",1645563253247,17.5744,85.46,85.39,17.5752]
["bitfinex","SOLUSD",1645563253448,17.5744,85.46,85.391,52.63782142]
["bitfinex","SOLUSD",1645563253650,1.61025015,85.485,85.392,117.0]
["bitfinex","SOLUSD",1645563253848,1.61025015,85.501,85.394,117.0]
["bitfinex","SOLUSD",1645563254049,7.46225015,85.504,85.394,117.0]
["bitfinex","SOLUSD",1645563254249,5.852,85.504,85.396,117.0]
["bitfinex","SOLUSD",1645563254548,5.852,85.504,85.4,16.88]
["bitfinex","SOLUSD",1645563254849,17.568,85.49,85.42,17.5695]
["bitfinex","SOLUSD",1645563255049,17.568,85.49,85.421,50.42325607]
["bitfinex","SOLUSD",1645563255651,5.849,85.489,85.421,50.42325607]
["bitfinex","SOLUSD",1645563255851,17.5728,85.47,85.422,24.3924]
["bitfinex","SOLUSD",1645563256452,17.5728,85.47,85.421,50.42325607]
["bitfinex","SOLUSD",1645563257652,17.5728,85.47,85.401,23.4538]
["bitfinex","SOLUSD",1645563257852,17.5728,85.47,85.402,22.5535]
["bitfinex","SOLUSD",1645563258453,17.5728,85.47,85.403,44.40613231]
["bitfinex","SOLUSD",1645563261755,120.04552788,85.469,85.337,229.9]
["bitfinex","SOLUSD",1645563261954,17.5831,85.45,85.345,46.7139]
["bitfinex","SOLUSD",1645563262251,58.6103,85.46,85.345,46.7139]
["bitfinex","SOLUSD",1645563262252,5.854,85.449,85.347,3.04552788]
["bitfinex","SOLUSD",1645563262455,23.7461,85.448,85.347,3.04552788]
["bitfinex","SOLUSD",1645563262653,5.854,85.447,85.348,53.34102291]
["bitfinex","SOLUSD",1645563262853,5.854,85.447,85.35,17.5836]
["bitfinex","SOLUSD",1645563263254,5.854,85.447,85.351,3.04552788]
["bitfinex","SOLUSD",1645563263456,5.854,85.447,85.351,28.79533556]
["bitfinex","SOLUSD",1645563263654,17.5844,85.42,85.352,25.74980768]
["bitfinex","SOLUSD",1645563263854,17.5844,85.42,85.352,28.79533556]
["bitfinex","SOLUSD",1645563264454,17.5844,85.42,85.352,3.04552788]
["bitfinex","SOLUSD",1645563266155,17.5844,85.42,85.353,25.74980768]
["bitfinex","SOLUSD",1645563266557,17.5844,85.42,85.354,3.04552788]
["bitfinex","SOLUSD",1645563267055,17.5844,85.42,85.355,25.74980768]
["bitfinex","SOLUSD",1645563267257,17.5844,85.42,85.361,44.46688349]
["bitfinex","SOLUSD",1645563267461,58.6048,85.45,85.361,44.46688349]
["bitfinex","SOLUSD",1645563267658,5.854,85.464,85.362,28.79533556]
["bitfinex","SOLUSD",1645563267857,5.854,85.464,85.362,40.144865]
["bitfinex","SOLUSD",1645563268057,5.854,85.464,85.363,40.144865]
["bitfinex","SOLUSD",1645563268459,5.854,85.464,85.364,40.144865]
["bitfinex","SOLUSD",1645563268857,5.854,85.464,85.365,40.144865]
["bitfinex","SOLUSD",1645563269057,5.854,85.464,85.366,24.4766]
["bitfinex","SOLUSD",1645563269357,17.5782,85.44,85.37,17.5787]
["bitfinex","SOLUSD",1645563269758,5.854,85.459,85.371,28.79533556]
["bitfinex","SOLUSD",1645563269957,58.594,85.46,85.371,28.79533556]
["bitfinex","SOLUSD",1645563270159,58.594,85.46,85.372,28.79533556]
["bitfinex","SOLUSD",1645563270560,58.594,85.46,85.373,26.93072788]
["bitfinex","SOLUSD",1645563270759,17.5766,85.45,85.374,51.42031273]
["bitfinex","SOLUSD",1645563271158,5.853,85.449,85.374,51.42031273]
["bitfinex","SOLUSD",1645563271359,58.6095,85.44,85.374,51.42031273]
["bitfinex","SOLUSD",1645563271557,5.854,85.439,85.374,51.42031273]
["bitfinex","SOLUSD",1645563271758,58.6095,85.44,85.374,51.42031273]
["bitfinex","SOLUSD",1645563272160,17.5829,85.43,85.374,51.42031273]
["bitfinex","SOLUSD",1645563275863,17.5829,85.43,85.373,23.8852]
["bitfinex","SOLUSD",1645563277265,17.5829,85.43,85.373,70.77950252]
["bitfinex","SOLUSD",1645563278867,5.854,85.46,85.373,94.91420674]
["bitfinex","SOLUSD",1645563279166,17.5775,85.44,85.373,94.91420674]
["bitfinex","SOLUSD",1645563280374,1.61025015,85.462,85.374,117.0]
["bitfinex","SOLUSD",1645563280573,1.61025015,85.472,85.374,120.04552788]
["bitfinex","SOLUSD",1645563280775,1.61025015,85.479,85.376,117.0]
["bitfinex","SOLUSD",1645563280974,1.61025015,85.488,85.381,117.0]
["bitfinex","SOLUSD",1645563281277,1.61025015,85.498,85.382,6.0]
["bitfinex","SOLUSD",1645563281474,1.61025015,85.498,85.413,117.0]
["bitfinex","SOLUSD",1645563281673,19.17675015,85.5,85.415,117.0]
["bitfinex","SOLUSD",1645563281973,17.5665,85.5,85.414,47.3711]
["bitfinex","SOLUSD",1645563282173,17.5665,85.5,85.415,117.0]
["bitfinex","SOLUSD",1645563282373,17.5665,85.5,85.415,145.63889097]
["bitfinex","SOLUSD",1645563282574,17.5665,85.5,85.415,28.63889097]
["bitfinex","SOLUSD",1645563282973,17.5665,85.5,85.416,117.0]
["bitfinex","SOLUSD",1645563283173,17.5665,85.5,85.43,17.5665]
["bitfinex","SOLUSD",1645563283373,17.5665,85.5,85.432,53.64661453]
["bitfinex","SOLUSD",1645563284391,1.61025015,85.507,85.44,17.5652]
["bitfinex","SOLUSD",1645563284591,1.61025015,85.524,85.433,3.04552788]
["bitfinex","SOLUSD",1645563284792,1.61025015,85.512,85.432,53.64661453]
["bitfinex","SOLUSD",1645563284994,5.849,85.511,85.432,53.64661453]
["bitfinex","SOLUSD",1645563285191,8.89452788,85.511,85.432,53.64661453]
["bitfinex","SOLUSD",1645563285391,3.04552788,85.511,85.432,53.64661453]
["bitfinex","SOLUSD",1645563285592,1.61025015,85.508,85.432,53.64661453]
["bitfinex","SOLUSD",1645563285792,5.849,85.507,85.432,53.64661453]
["bitfinex","SOLUSD",1645563285993,8.89452788,85.507,85.432,53.64661453]
["bitfinex","SOLUSD",1645563286194,17.566,85.5,85.432,53.64661453]
["bitfinex","SOLUSD",1645563286396,17.566,85.5,85.431,24.929]
["bitfinex","SOLUSD",1645563286595,8.89452788,85.499,85.431,24.929]
["bitfinex","SOLUSD",1645563286996,3.04552788,85.498,85.431,24.929]
["bitfinex","SOLUSD",1645563287200,5.849,85.497,85.431,24.929]
["bitfinex","SOLUSD",1645563287398,17.5735,85.48,85.432,40.98592841]
["bitfinex","SOLUSD",1645563288297,17.5735,85.48,85.414,23.6511]
["bitfinex","SOLUSD",1645563288498,17.5735,85.48,85.337,5.0]
["bitfinex","SOLUSD",1645563288499,17.5735,85.48,85.391,48.7549]
["bitfinex","SOLUSD",1645563288697,5.852,85.479,85.391,48.7549]
["bitfinex","SOLUSD",1645563288899,17.5781,85.46,85.391,48.7549]
["bitfinex","SOLUSD",1645563289297,17.5781,85.46,85.392,48.467085]
["bitfinex","SOLUSD",1645563290700,17.5717,85.47,85.392,48.467085]
["bitfinex","SOLUSD",1645563290899,17.5717,85.47,85.392,76.33817052]
["bitfinex","SOLUSD",1645563291302,17.5717,85.47,85.392,73.29264264]
["bitfinex","SOLUSD",1645563292101,17.5699,85.48,85.4,17.5731]
["bitfinex","SOLUSD",1645563293404,5.851,85.509,85.43,17.5663]
["bitfinex","SOLUSD",1645563293703,58.5647,85.51,85.43,17.5663]
["bitfinex","SOLUSD",1645563293704,64.4137,85.51,85.431,53.61025708]
["bitfinex","SOLUSD",1645563294304,64.4137,85.51,85.432,47.8402]
["bitfinex","SOLUSD",1645563294504,58.5647,85.51,85.432,47.8402]
["bitfinex","SOLUSD",1645563295303,17.5656,85.5,85.432,47.8402]
["bitfinex","SOLUSD",1645563297508,17.5642,85.51,85.44,17.5649]
["bitfinex","SOLUSD",1645563297706,5.849,85.521,85.44,17.5649]
["bitfinex","SOLUSD",1645563297906,7.45925015,85.531,85.44,17.5649]
["bitfinex","SOLUSD",1645563298205,1.61025015,85.54,85.44,34.4449]
["bitfinex","SOLUSD",1645563298405,5.848,85.539,85.44,34.4449]
["bitfinex","SOLUSD",1645563298806,1.61025015,85.537,85.441,117.0]
["bitfinex","SOLUSD",1645563299007,1.61025015,85.538,85.46,17.5588]
["bitfinex","SOLUSD",1645563299206,1.61025015,85.542,85.461,88.69001905]
["bitfinex","SOLUSD",1645563299412,1.61025015,85.554,85.461,88.69001905]
["bitfinex","SOLUSD",1645563299608,5.847,85.553,85.462,117.0]
["bitfinex","SOLUSD",1645563299807,5.847,85.554,85.462,117.0]
["bitfinex","SOLUSD",1645563300008,1.61025015,85.561,85.464,117.0]
["bitfinex","SOLUSD",1645563300309,1.61025015,85.563,85.464,117.0]
["bitfinex","SOLUSD",1645563300508,1.61025015,85.563,85.463,22.9698]
["bitfinex","SOLUSD",1645563300509,17.5557,85.55,85.463,22.9698]
["bitfinex","SOLUSD",1645563300909,17.5557,85.55,85.464,117.0]
["bitfinex","SOLUSD",1645563301110,1.61025015,85.563,85.464,120.04552788]
["bitfinex","SOLUSD",1645563301311,1.61025015,85.566,85.465,3.04552788]
["bitfinex","SOLUSD",1645563301510,1.61025015,85.566,85.471,117.0]
["bitfinex","SOLUSD",1645563301714,1.61025015,85.568,85.473,117.0]
["bitfinex","SOLUSD",1645563301915,1.61025015,85.574,85.475,117.0]
["bitfinex","SOLUSD",1645563302110,58.5045,85.6,85.475,117.0]
["bitfinex","SOLUSD",1645563302111,1.61025015,85.585,85.475,117.0]
["bitfinex","SOLUSD",1645563302311,1.61025015,85.585,85.477,117.0]
["bitfinex","SOLUSD",1645563302512,1.61025015,85.592,85.491,117.0]
["bitfinex","SOLUSD",1645563302710,1.61025015,85.596,85.493,117.0]
["bitfinex","SOLUSD",1645563302912,1.61025015,85.598,85.501,117.0]
["bitfinex","SOLUSD",1645563303111,1.61025015,85.599,85.511,117.0]
["bitfinex","SOLUSD",1645563303311,1.61025015,85.597,85.513,117.0]
["bitfinex","SOLUSD",1645563303512,1.61025015,85.601,85.513,117.0]
["bitfinex","SOLUSD",1645563303726,1.61025015,85.613,85.515,117.0]
["bitfinex","SOLUSD",1645563303911,1.61025015,85.639,85.531,117.0]
["bitfinex","SOLUSD",1645563304111,1.61025015,85.639,85.516,6.0]
["bitfinex","SOLUSD",1645563304112,1.61025015,85.65,85.541,117.0]
["bitfinex","SOLUSD",1645563304312,1.61025015,85.666,85.55,16.88]
["bitfinex","SOLUSD",1645563304514,5.84,85.665,85.56,16.88]
["bitfinex","SOLUSD",1645563304711,5.84,85.665,85.57,16.88]
["bitfinex","SOLUSD",1645563304912,5.839,85.688,85.58,16.88]
["bitfinex","SOLUSD",1645563305114,5.839,85.688,85.59,16.88]
["bitfinex","SOLUSD",1645563305413,1.61025015,85.695,85.6,16.88]
["bitfinex","SOLUSD",1645563305612,1.61025015,85.693,85.6,16.88]
["bitfinex","SOLUSD",1645563305813,3.04552788,85.687,85.6,16.88]
["bitfinex","SOLUSD",1645563306013,5.838,85.686,85.591,42.63857381]
["bitfinex","SOLUSD",1645563306213,1.61025015,85.677,85.591,42.63857381]
["bitfinex","SOLUSD",1645563306413,5.838,85.676,85.591,42.63857381]
["bitfinex","SOLUSD",1645563306613,1.61025015,85.68,85.591,42.63857381]
["bitfinex","SOLUSD",1645563306813,3.04552788,85.675,85.591,42.63857381]
["bitfinex","SOLUSD",1645563307213,3.04552788,85.69,85.591,45.68410169]
["bitfinex","SOLUSD",1645563307414,3.04552788,85.69,85.592,5.837]
["bitfinex","SOLUSD",1645563308216,3.04552788,85.69,85.6,17.5284]
["bitfinex","SOLUSD",1645563308616,5.838,85.689,85.6,17.5284]
["bitfinex","SOLUSD",1645563309417,8.88352788,85.689,85.6,17.5284]
["bitfinex","SOLUSD",1645563309621,5.838,85.689,85.6,17.5284]
["bitfinex","SOLUSD",1645563309818,3.04552788,85.705,85.601,117.0]
["bitfinex","SOLUSD",1645563310043,3.04552788,85.705,85.62,17.5242]
["bitfinex","SOLUSD",1645563310219,3.04552788,85.714,85.621,50.83068102]
["bitfinex","SOLUSD",1645563310419,5.836,85.713,85.621,50.83068102]
["bitfinex","SOLUSD",1645563311021,5.836,85.718,85.621,50.83068102]
["bitfinex","SOLUSD",1645563311617,8.88152788,85.718,85.621,50.83068102]
["bitfinex","SOLUSD",1645563312420,8.88152788,85.718,85.621,68.12608102]
["bitfinex","SOLUSD",1645563312623,3.04552788,85.718,85.63,17.5229]
["bitfinex","SOLUSD",1645563313022,17.5264,85.71,85.622,5.836]
["bitfinex","SOLUSD",1645563313222,17.5264,85.71,85.621,68.12608102]
["bitfinex","SOLUSD",1645563313627,5.836,85.717,85.621,68.12608102]
["bitfinex","SOLUSD",1645563313828,5.836,85.732,85.621,71.1716089]
["bitfinex","SOLUSD",1645563314028,5.836,85.732,85.623,117.0]
["bitfinex","SOLUSD",1645563314228,47.8572,85.772,85.623,117.0]
["bitfinex","SOLUSD",1645563314229,22.81967651,85.766,85.623,117.0]
["bitfinex","SOLUSD",1645563314432,5.834,85.783,85.627,5.0]
["bitfinex","SOLUSD",1645563314631,5.834,85.783,85.68,17.5074]
["bitfinex","SOLUSD",1645563314830,58.3682,85.82,85.68,17.5074]
["bitfinex","SOLUSD",1645563314831,17.2585,85.834,85.691,117.0]
["bitfinex","SOLUSD",1645563315028,17.2585,85.834,85.69,16.88]
["bitfinex","SOLUSD",1645563315029,5.831,85.833,85.692,5.831]
["bitfinex","SOLUSD",1645563315229,22.80419498,85.824,85.693,79.3309]
["bitfinex","SOLUSD",1645563315530,3.83,85.823,85.694,5.83]
["bitfinex","SOLUSD",1645563315728,3.83,85.823,85.7,17.5071]
["bitfinex","SOLUSD",1645563315729,17.5064,85.82,85.7,17.5071]
["bitfinex","SOLUSD",1645563315930,5.83,85.819,85.71,16.88]
["bitfinex","SOLUSD",1645563316131,5.83,85.819,85.711,59.89697038]
["bitfinex","SOLUSD",1645563316331,28.63319498,85.831,85.711,59.89697038]
["bitfinex","SOLUSD",1645563316530,22.80419498,85.818,85.711,54.06797038]
["bitfinex","SOLUSD",1645563316729,5.829,85.817,85.711,54.06797038]
["bitfinex","SOLUSD",1645563316930,17.5086,85.81,85.711,54.06797038]
["bitfinex","SOLUSD",1645563317229,5.83,85.809,85.711,54.06797038]
["bitfinex","SOLUSD",1645563317432,5.83,85.815,85.711,54.06797038]
["bitfinex","SOLUSD",1645563318048,17.5083,85.81,85.711,54.06797038]
["bitfinex","SOLUSD",1645563318448,5.83,85.809,85.711,54.06797038]
["bitfinex","SOLUSD",1645563318850,5.83,85.814,85.711,54.06797038]
["bitfinex","SOLUSD",1645563319350,18.14756804,85.813,85.711,54.06797038]
["bitfinex","SOLUSD",1645563319551,5.83,85.812,85.711,54.06797038]
["bitfinex","SOLUSD",1645563320351,17.5108,85.8,85.711,54.08797038]
["bitfinex","SOLUSD",1645563320555,5.83,85.799,85.711,0.02]
["bitfinex","SOLUSD",1645563320752,58.3778,85.81,85.711,0.02]
["bitfinex","SOLUSD",1645563320753,5.0,85.787,85.711,0.02]
["bitfinex","SOLUSD",1645563320950,16.88,85.78,85.711,0.02]
["bitfinex","SOLUSD",1645563321359,5.831,85.779,85.711,0.02]
["bitfinex","SOLUSD",1645563321552,17.5212,85.76,85.711,0.02]
["bitfinex","SOLUSD",1645563321752,5.831,85.759,85.711,0.02]
["bitfinex","SOLUSD",1645563322255,14.08181754,85.758,85.711,0.02]
["bitfinex","SOLUSD",1645563322457,10.831,85.757,85.711,0.02]
["bitfinex","SOLUSD",1645563322756,69.0842325,85.757,85.711,0.02]
["bitfinex","SOLUSD",1645563323054,5.0,85.747,85.711,0.02]
["bitfinex","SOLUSD",1645563323253,16.88,85.74,85.711,0.02]
["bitfinex","SOLUSD",1645563323654,5.832,85.739,85.711,0.02]
["bitfinex","SOLUSD",1645563323854,8.87752788,85.739,85.711,0.02]
["bitfinex","SOLUSD",1645563324256,3.04552788,85.738,85.711,0.02]
["bitfinex","SOLUSD",1645563324854,5.832,85.737,85.711,0.02]
["bitfinex","SOLUSD",1645563325257,17.5233,85.73,85.711,0.02]
["bitfinex","SOLUSD",1645563325854,20.56882788,85.73,85.711,0.02]
["bitfinex","SOLUSD",1645563326255,42.47882788,85.73,85.711,0.02]
["bitfinex","SOLUSD",1645563326556,177.62639592,85.73,85.611,5.832]
["bitfinex","SOLUSD",1645563326755,5.0,85.717,85.581,5.836]
["bitfinex","SOLUSD",1645563326956,17.5332,85.68,85.581,23.027]
["bitfinex","SOLUSD",1645563327158,17.5332,85.68,85.582,117.0]
["bitfinex","SOLUSD",1645563327356,17.5332,85.68,85.583,5.839]
["bitfinex","SOLUSD",1645563327558,17.5332,85.68,85.583,56.69527657]
["bitfinex","SOLUSD",1645563327757,17.5332,85.68,85.584,117.0]
["bitfinex","SOLUSD",1645563327957,17.5332,85.68,85.585,5.838]
["bitfinex","SOLUSD",1645563328357,17.5332,85.68,85.583,50.85627657]
["bitfinex","SOLUSD",1645563328358,17.5332,85.68,85.584,5.838]
["bitfinex","SOLUSD",1645563328759,17.5332,85.68,85.583,50.85627657]
["bitfinex","SOLUSD",1645563328957,17.5332,85.68,85.584,5.838]
["bitfinex","SOLUSD",1645563329859,17.5332,85.68,85.583,50.85627657]
["bitfinex","SOLUSD",1645563330760,3.04552788,85.679,85.583,50.85627657]
["bitfinex","SOLUSD",1645563331163,17.5359,85.66,85.584,117.0]
["bitfinex","SOLUSD",1645563331561,58.4536,85.69,85.584,117.0]
["bitfinex","SOLUSD",1645563331761,5.838,85.699,85.586,117.0]
["bitfinex","SOLUSD",1645563332061,3.04552788,85.719,85.591,117.0]
["bitfinex","SOLUSD",1645563332260,3.04552788,85.719,85.59,14.02]
["bitfinex","SOLUSD",1645563332261,17.5247,85.72,85.593,117.0]
["bitfinex","SOLUSD",1645563332459,17.5247,85.72,85.592,6.0]
["bitfinex","SOLUSD",1645563332460,17.5247,85.72,85.595,117.0]
["bitfinex","SOLUSD",1645563332664,17.5247,85.72,85.599,117.0]
["bitfinex","SOLUSD",1645563332860,17.5247,85.72,85.611,117.0]
["bitfinex","SOLUSD",1645563333061,17.5247,85.72,85.613,117.0]
["bitfinex","SOLUSD",1645563333262,17.5247,85.72,85.621,117.0]
["bitfinex","SOLUSD",1645563334563,5.836,85.747,85.631,117.0]
["bitfinex","SOLUSD",1645563334763,5.836,85.747,85.633,117.0]
["bitfinex","SOLUSD",1645563336163,22.5518,85.73,85.633,117.0]
["bitfinex","SOLUSD",1645563338065,17.5218,85.73,85.633,117.0]
["bitfinex","SOLUSD",1645563338265,17.5218,85.73,85.632,49.53888166]
["bitfinex","SOLUSD",1645563338468,3.04552788,85.729,85.632,49.53888166]
["bitfinex","SOLUSD",1645563338670,17.5299,85.7,85.59,14.02]
["bitfinex","SOLUSD",1645563338868,17.5299,85.7,85.55,284.7528]
["bitfinex","SOLUSD",1645563338869,5.837,85.699,85.591,46.9306]
["bitfinex","SOLUSD",1645563339066,3.04552788,85.699,85.591,46.9306]
["bitfinex","SOLUSD",1645563339466,58.4482,85.69,85.591,46.9306]
["bitfinex","SOLUSD",1645563339666,58.4482,85.69,85.595,42.34151116]
["bitfinex","SOLUSD",1645563341268,17.5345,85.67,85.595,42.34151116]
["bitfinex","SOLUSD",1645563342871,134.5345,85.67,85.574,23.8722]
["bitfinex","SOLUSD",1645563343070,8.88452788,85.669,85.574,23.8722]
["bitfinex","SOLUSD",1645563343368,17.5418,85.65,85.574,23.8722]
["bitfinex","SOLUSD",1645563343969,17.5418,85.65,85.575,41.31196047]
["bitfinex","SOLUSD",1645563344970,17.5418,85.65,85.576,117.0]
["bitfinex","SOLUSD",1645563345171,17.5348,85.66,85.576,120.04552788]
["bitfinex","SOLUSD",1645563345373,3.04552788,85.677,85.576,120.04552788]
["bitfinex","SOLUSD",1645563345374,58.4516,85.68,85.58,17.534]
["bitfinex","SOLUSD",1645563345573,5.838,85.698,85.58,17.534]
["bitfinex","SOLUSD",1645563345771,5.838,85.698,85.581,26.96102788]
["bitfinex","SOLUSD",1645563345971,3.04552788,85.697,85.581,23.9155]
["bitfinex","SOLUSD",1645563346172,17.5321,85.68,85.581,23.9155]
["bitfinex","SOLUSD",1645563346371,58.4615,85.67,85.581,23.9155]
["bitfinex","SOLUSD",1645563348375,17.5385,85.65,85.581,23.9155]
["bitfinex","SOLUSD",1645563349274,17.5341,85.67,85.59,17.5326]
["bitfinex","SOLUSD",1645563349475,17.5341,85.67,85.591,43.49351289]
["bitfinex","SOLUSD",1645563351882,17.5379,85.65,85.591,43.49351289]
["bitfinex","SOLUSD",1645563354785,17.5336,85.67,85.591,43.49351289]
["bitfinex","SOLUSD",1645563355690,17.5336,85.67,85.592,117.0]
["bitfinex","SOLUSD",1645563356788,17.5336,85.67,85.591,43.49351289]
["bitfinex","SOLUSD",1645563356989,17.5303,85.68,85.6,17.5312]
["bitfinex","SOLUSD",1645563357791,17.5303,85.68,85.592,23.2677]
["bitfinex","SOLUSD",1645563358592,20.57582788,85.68,85.592,23.2677]
["bitfinex","SOLUSD",1645563359616,17.5352,85.66,85.592,23.2677]
["bitfinex","SOLUSD",1645563361118,20.58072788,85.66,85.592,23.2677]
["bitfinex","SOLUSD",1645563361520,20.58072788,85.66,85.591,43.49351289]
["bitfinex","SOLUSD",1645563362920,17.5352,85.66,85.591,43.49351289]
["bitfinex","SOLUSD",1645563365724,17.5352,85.66,85.582,23.3554]
["bitfinex","SOLUSD",1645563365930,5.839,85.659,85.539,23.4648]
["bitfinex","SOLUSD",1645563366127,17.5443,85.63,85.554,47.3755]
["bitfinex","SOLUSD",1645563366826,17.5443,85.63,85.555,48.21860804]
["bitfinex","SOLUSD",1645563368631,17.5443,85.63,85.556,3.04552788]
["bitfinex","SOLUSD",1645563368829,17.5378,85.64,85.56,17.5401]
["bitfinex","SOLUSD",1645563369632,17.5378,85.64,85.561,3.04552788]
["bitfinex","SOLUSD",1645563369830,17.5378,85.64,85.57,17.5365]
["bitfinex","SOLUSD",1645563370030,17.5378,85.64,85.571,49.60873245]
["bitfinex","SOLUSD",1645563371332,20.58332788,85.64,85.571,49.60873245]
["bitfinex","SOLUSD",1645563371730,1.61025015,85.639,85.571,49.60873245]
["bitfinex","SOLUSD",1645563371932,17.543,85.62,85.571,49.60873245]
["bitfinex","SOLUSD",1645563372933,17.543,85.62,85.553,24.5653]
["bitfinex","SOLUSD",1645563373932,17.543,85.62,85.555,47.52201636]
["bitfinex","SOLUSD",1645563380142,17.543,85.62,85.56,17.5409]
["bitfinex","SOLUSD",1645563380343,17.543,85.62,85.56,31.5609]
["bitfinex","SOLUSD",1645563381046,17.543,85.62,85.555,47.52201636]
["bitfinex","SOLUSD",1645563381243,20.58852788,85.62,85.555,47.52201636]
["bitfinex","SOLUSD",1645563381444,20.58852788,85.62,85.53,14.02]
["bitfinex","SOLUSD",1645563382446,20.58852788,85.62,85.52,17.5488]
["bitfinex","SOLUSD",1645563382447,20.58852788,85.62,85.551,55.31646413]
["bitfinex","SOLUSD",1645563382646,20.58852788,85.62,85.52,31.5688]
["bitfinex","SOLUSD",1645563383447,17.543,85.62,85.53,17.5472]
["bitfinex","SOLUSD",1645563383649,3.04552788,85.619,85.555,46.76329949]
["bitfinex","SOLUSD",1645563384047,17.5475,85.6,85.555,46.76329949]
["bitfinex","SOLUSD",1645563385970,17.5475,85.6,85.53,14.02]
["bitfinex","SOLUSD",1645563386173,17.5475,85.6,85.53,31.5667]
["bitfinex","SOLUSD",1645563386371,17.5475,85.6,85.53,14.02]
["bitfinex","SOLUSD",1645563386870,17.5475,85.6,85.555,46.19683742]
["bitfinex","SOLUSD",1645563390375,17.5425,85.61,85.555,46.19683742]
["bitfinex","SOLUSD",1645563390577,1.61025015,85.64,85.56,31.5611]
["bitfinex","SOLUSD",1645563390775,1.61025015,85.643,85.56,31.5611]
["bitfinex","SOLUSD",1645563390980,24.63985015,85.644,85.56,31.5611]
["bitfinex","SOLUSD",1645563391177,1.61025015,85.643,85.56,31.5611]
["bitfinex","SOLUSD",1645563391780,1.61025015,85.642,85.56,31.5611]
["bitfinex","SOLUSD",1645563392179,17.5402,85.62,85.56,31.5611]
["bitfinex","SOLUSD",1645563392783,17.5402,85.62,85.56,14.02]
["bitfinex","SOLUSD",1645563394887,17.5402,85.62,85.56,31.5612]
["bitfinex","SOLUSD",1645563395087,17.5402,85.62,85.56,34.4012]
["bitfinex","SOLUSD",1645563397197,1.61025015,85.638,85.561,117.0]
["bitfinex","SOLUSD",1645563397392,1.61025015,85.648,85.581,117.0]
["bitfinex","SOLUSD",1645563397689,1.61025015,85.663,85.59,16.86]
["bitfinex","SOLUSD",1645563397889,1.61025015,85.671,85.59,16.86]
["bitfinex","SOLUSD",1645563398290,1.61025015,85.671,85.591,117.0]
["bitfinex","SOLUSD",1645563398493,1.61025015,85.673,85.591,117.0]
["bitfinex","SOLUSD",1645563398690,1.61025015,85.673,85.592,3.04552788]
["bitfinex","SOLUSD",1645563398893,17.5287,85.68,85.601,117.0]
["bitfinex","SOLUSD",1645563399190,1.61025015,85.689,85.611,117.0]
["bitfinex","SOLUSD",1645563399396,1.61025015,85.695,85.621,117.0]
["bitfinex","SOLUSD",1645563399591,1.61025015,85.695,85.631,117.0]
["bitfinex","SOLUSD",1645563399791,1.61025015,85.698,85.64,16.86]
["bitfinex","SOLUSD",1645563399994,1.61025015,85.707,85.642,46.0618644]
["bitfinex","SOLUSD",1645563400796,1.61025015,85.708,85.642,46.0618644]
["bitfinex","SOLUSD",1645563400995,1.61025015,85.709,85.642,46.0618644]
["bitfinex","SOLUSD",1645563401196,1.61025015,85.71,85.65,17.522]
["bitfinex","SOLUSD",1645563401403,1.61025015,85.715,85.651,117.0]
["bitfinex","SOLUSD",1645563401596,1.61025015,85.718,85.651,122.84]
["bitfinex","SOLUSD",1645563401795,1.61025015,85.725,85.653,117.0]
["bitfinex","SOLUSD",1645563402199,1.61025015,85.741,85.653,117.0]
["bitfinex","SOLUSD",1645563402392,112.9,85.742,85.653,117.0]
["bitfinex","SOLUSD",1645563402594,1.61025015,85.747,85.653,117.0]
["bitfinex","SOLUSD",1645563402794,1.61025015,85.748,85.653,117.0]
["bitfinex","SOLUSD",1645563403193,17.5172,85.74,85.66,17.5189]
["bitfinex","SOLUSD",1645563403395,17.5172,85.74,85.661,39.96473264]
["bitfinex","SOLUSD",1645563404796,17.5172,85.74,85.67,17.5173]
["bitfinex","SOLUSD",1645563404996,17.5172,85.74,85.67,34.3773]
["bitfinex","SOLUSD",1645563406998,17.5172,85.74,85.67,16.86]
["bitfinex","SOLUSD",1645563407398,22.26379968,85.739,85.67,16.86]
["bitfinex","SOLUSD",1645563407601,28.09679968,85.739,85.67,16.86]
["bitfinex","SOLUSD",1645563407798,17.5244,85.72,85.663,24.0706]
["bitfinex","SOLUSD",1645563409598,3.04552788,85.719,85.61,210.69]
["bitfinex","SOLUSD",1645563409800,33.57627967,85.719,85.615,22.5915]
["bitfinex","SOLUSD",1645563409998,17.529,85.7,85.615,22.5915]
["bitfinex","SOLUSD",1645563410698,17.529,85.7,85.653,46.47501362]
["bitfinex","SOLUSD",1645563410900,17.529,85.7,85.631,24.8878]
["bitfinex","SOLUSD",1645563411200,3.04552788,85.699,85.631,24.8878]
["bitfinex","SOLUSD",1645563411401,17.5318,85.68,85.631,24.8878]
["bitfinex","SOLUSD",1645563411600,17.5318,85.68,85.601,23.2245]
["bitfinex","SOLUSD",1645563411800,17.5318,85.68,85.602,141.8878]
["bitfinex","SOLUSD",1645563411999,17.5318,85.68,85.614,40.79273138]
["bitfinex","SOLUSD",1645563415905,3.04552788,85.679,85.614,40.79273138]
["bitfinex","SOLUSD",1645563416106,17.536,85.66,85.614,40.79273138]
["bitfinex","SOLUSD",1645563416506,17.536,85.66,85.602,24.8878]
["bitfinex","SOLUSD",1645563417510,17.536,85.66,85.603,52.29472376]
["bitfinex","SOLUSD",1645563418013,17.531,85.67,85.603,52.29472376]
["bitfinex","SOLUSD",1645563418214,17.531,85.67,85.61,16.86]
["bitfinex","SOLUSD",1645563420832,3.04552788,85.669,85.564,5.838]
["bitfinex","SOLUSD",1645563421029,17.5401,85.65,85.56,16.86]
["bitfinex","SOLUSD",1645563421229,17.5401,85.65,85.54,16.86]
["bitfinex","SOLUSD",1645563421429,8.88652788,85.649,85.54,16.86]
["bitfinex","SOLUSD",1645563421631,58.4807,85.63,85.542,117.0]
["bitfinex","SOLUSD",1645563421828,3.04552788,85.66,85.544,117.0]
["bitfinex","SOLUSD",1645563422030,17.5381,85.64,85.545,5.84]
["bitfinex","SOLUSD",1645563422229,17.5381,85.64,85.56,16.86]
["bitfinex","SOLUSD",1645563422429,17.5381,85.64,85.561,40.22857664]
["bitfinex","SOLUSD",1645563423030,17.5381,85.64,85.561,87.55007664]
["bitfinex","SOLUSD",1645563423431,20.58362788,85.64,85.561,87.55007664]
["bitfinex","SOLUSD",1645563424435,5.841,85.639,85.561,87.55007664]
["bitfinex","SOLUSD",1645563424636,17.544,85.62,85.561,87.55007664]
["bitfinex","SOLUSD",1645563430343,23.7709,85.656,85.562,117.0]
["bitfinex","SOLUSD",1645563430642,5.841,85.666,85.562,125.88652788]
["bitfinex","SOLUSD",1645563430843,24.0693,85.668,85.57,17.5384]
["bitfinex","SOLUSD",1645563431042,24.0693,85.668,85.58,16.86]
["bitfinex","SOLUSD",1645563431242,24.0693,85.668,85.581,74.9130107]
["bitfinex","SOLUSD",1645563432246,17.5359,85.64,85.581,74.9130107]
["bitfinex","SOLUSD",1645563432542,58.451,85.67,85.582,117.0]
["bitfinex","SOLUSD",1645563432743,29.3345,85.678,85.582,120.04552788]
["bitfinex","SOLUSD",1645563432943,23.4945,85.678,85.583,3.04552788]
["bitfinex","SOLUSD",1645563433345,63.55851998,85.677,85.581,74.9130107]
["bitfinex","SOLUSD",1645563433543,65.16877013,85.677,85.581,74.9130107]
["bitfinex","SOLUSD",1645563433743,1.61025015,85.675,85.581,74.9130107]
["bitfinex","SOLUSD",1645563433943,5.839,85.674,85.581,74.9130107]
["bitfinex","SOLUSD",1645563434144,1.61025015,85.673,85.581,74.9130107]
["bitfinex","SOLUSD",1645563434344,17.532,85.66,85.581,74.9130107]
["bitfinex","SOLUSD",1645563434547,5.839,85.659,85.581,74.9130107]
["bitfinex","SOLUSD",1645563434946,3.04552788,85.66,85.581,74.9130107]
["bitfinex","SOLUSD",1645563435147,3.04552788,85.658,85.535,5.839]
["bitfinex","SOLUSD",1645563435348,5.84,85.657,85.54,16.86]
["bitfinex","SOLUSD",1645563435546,117.0,85.656,85.54,16.86]
["bitfinex","SOLUSD",1645563435746,17.5404,85.64,85.536,23.7124]
["bitfinex","SOLUSD",1645563435947,5.841,85.639,85.536,23.7124]
["bitfinex","SOLUSD",1645563436147,5.841,85.649,85.562,44.99868507]
["bitfinex","SOLUSD",1645563436348,3.04552788,85.639,85.536,23.7124]
["bitfinex","SOLUSD",1645563436649,5.841,85.638,85.536,23.7124]
["bitfinex","SOLUSD",1645563437050,3.04552788,85.637,85.537,23.4629]
["bitfinex","SOLUSD",1645563437450,5.841,85.636,85.538,43.62683612]
["bitfinex","SOLUSD",1645563437649,17.5466,85.62,85.538,43.62683612]
["bitfinex","SOLUSD",1645563439857,3.04552788,85.619,85.538,43.62683612]
["bitfinex","SOLUSD",1645563440054,17.5499,85.6,85.538,43.62683612]
["bitfinex","SOLUSD",1645563444459,17.5499,85.6,85.539,3.04552788]
["bitfinex","SOLUSD",1645563444861,17.5499,85.6,85.538,43.62683612]
["bitfinex","SOLUSD",1645563445681,17.5499,85.6,85.523,3.04552788]
["bitfinex","SOLUSD",1645563445882,17.5499,85.6,85.363,12.22250207]
["bitfinex","SOLUSD",1645563445883,3.04552788,85.599,85.505,3.04552788]
["bitfinex","SOLUSD",1645563446082,17.5554,85.58,85.505,3.04552788]
["bitfinex","SOLUSD",1645563446289,17.5554,85.58,85.488,48.4417]
["bitfinex","SOLUSD",1645563446683,17.5554,85.58,85.49,17.5547]
["bitfinex","SOLUSD",1645563446884,17.5554,85.58,85.519,39.86172162]
["bitfinex","SOLUSD",1645563451587,17.5554,85.58,85.52,3.04552788]
["bitfinex","SOLUSD",1645563451988,17.5554,85.58,85.52,37.45462788]
["bitfinex","SOLUSD",1645563452391,17.5554,85.58,85.521,3.04552788]
["bitfinex","SOLUSD",1645563452994,5.844,85.621,85.53,17.5473]
["bitfinex","SOLUSD",1645563453191,374.48373916,85.755,85.522,165.0]
["bitfinex","SOLUSD",1645563453192,1.61025015,85.634,85.541,52.33823753]
["bitfinex","SOLUSD",1645563453392,17.5393,85.63,85.55,16.86]
["bitfinex","SOLUSD",1645563453896,17.5393,85.63,85.551,3.04552788]
["bitfinex","SOLUSD",1645563454296,17.5393,85.63,85.571,43.5168833]
["bitfinex","SOLUSD",1645563454698,17.5393,85.63,85.551,3.04552788]
["bitfinex","SOLUSD",1645563454898,17.5475,85.61,85.542,24.2381]
["bitfinex","SOLUSD",1645563455794,17.5475,85.61,85.543,47.01777453]
["bitfinex","SOLUSD",1645563456400,17.5399,85.62,85.551,117.0]
["bitfinex","SOLUSD",1645563456602,1.61025015,85.651,85.551,117.0]
["bitfinex","SOLUSD",1645563456798,1.61025015,85.663,85.552,3.04552788]
["bitfinex","SOLUSD",1645563456994,1.61025015,85.657,85.554,117.0]
["bitfinex","SOLUSD",1645563457195,3.04552788,85.663,85.554,117.0]
["bitfinex","SOLUSD",1645563457196,1.61025015,85.655,85.554,117.0]
["bitfinex","SOLUSD",1645563457394,5.84,85.654,85.554,117.0]
["bitfinex","SOLUSD",1645563457693,5.84,85.654,85.553,23.423]
["bitfinex","SOLUSD",1645563457694,1.61025015,85.651,85.553,23.423]
["bitfinex","SOLUSD",1645563457897,17.5369,85.64,85.553,23.423]
["bitfinex","SOLUSD",1645563458294,3.04552788,85.639,85.553,23.423]
["bitfinex","SOLUSD",1645563458695,5.841,85.638,85.553,23.423]
["bitfinex","SOLUSD",1645563459095,3.04552788,85.637,85.553,23.423]
["bitfinex","SOLUSD",1645563459395,17.5425,85.62,85.553,23.423]
["bitfinex","SOLUSD",1645563459694,17.5425,85.62,85.56,16.86]
["bitfinex","SOLUSD",1645563459896,17.5425,85.62,85.561,50.0140105]
["bitfinex","SOLUSD",1645563464401,17.5378,85.63,85.562,120.04552788]
["bitfinex","SOLUSD",1645563464700,1.61025015,85.663,85.562,120.04552788]
["bitfinex","SOLUSD",1645563464904,1.61025015,85.666,85.563,26.64862788]
["bitfinex","SOLUSD",1645563465100,1.61025015,85.664,85.563,26.64862788]
["bitfinex","SOLUSD",1645563465302,1.61025015,85.662,85.564,27.06052788]
["bitfinex","SOLUSD",1645563465605,1.61025015,85.666,85.57,17.5389]
["bitfinex","SOLUSD",1645563465800,1.61025015,85.676,85.58,16.86]
["bitfinex","SOLUSD",1645563466001,1.61025015,85.682,85.582,117.0]
["bitfinex","SOLUSD",1645563466401,1.61025015,85.69,85.582,117.0]
["bitfinex","SOLUSD",1645563466600,5.838,85.689,85.583,3.04552788]
["bitfinex","SOLUSD",1645563466803,17.5321,85.66,85.583,3.04552788]
["bitfinex","SOLUSD",1645563467002,17.5321,85.66,85.581,69.64575325]
["bitfinex","SOLUSD",1645563470103,28.42697389,85.659,85.581,69.64575325]
["bitfinex","SOLUSD",1645563470303,17.5399,85.64,85.581,69.64575325]
["bitfinex","SOLUSD",1645563471102,17.5399,85.64,85.59,17.5349]
["bitfinex","SOLUSD",1645563471907,17.5399,85.64,85.581,69.64575325]
["bitfinex","SOLUSD",1645563477513,5.84,85.671,85.581,69.64575325]
["bitfinex","SOLUSD",1645563477712,17.5334,85.65,85.582,117.0]
["bitfinex","SOLUSD",1645563478214,17.5334,85.65,85.581,69.64575325]
["bitfinex","SOLUSD",1645563479035,17.5334,85.65,85.581,87.15005325]
["bitfinex","SOLUSD",1645563479236,17.5334,85.65,85.59,17.5347]
["bitfinex","SOLUSD",1645563479835,17.5334,85.65,85.581,69.64575325]
["bitfinex","SOLUSD",1645563480538,3.04552788,85.649,85.581,69.64575325]
["bitfinex","SOLUSD",1645563480740,17.5407,85.63,85.581,69.64575325]
["bitfinex","SOLUSD",1645563481137,3.04552788,85.629,85.581,69.64575325]
["bitfinex","SOLUSD",1645563481338,3.04552788,85.629,85.581,45.09445325]
["bitfinex","SOLUSD",1645563481738,17.5428,85.62,85.53,16.86]
["bitfinex","SOLUSD",1645563481944,17.5428,85.62,85.536,47.9034]
["bitfinex","SOLUSD",1645563482839,17.5428,85.62,85.537,51.99020461]
["bitfinex","SOLUSD",1645563483244,17.5428,85.62,85.537,168.99020461]
["bitfinex","SOLUSD",1645563484240,17.5428,85.62,85.54,17.5449]
["bitfinex","SOLUSD",1645563487443,17.5428,85.62,85.537,168.99020461]
["bitfinex","SOLUSD",1645563487444,17.5428,85.62,85.56,17.5412]
["bitfinex","SOLUSD",1645563487845,17.5428,85.62,85.561,44.26190718]
["bitfinex","SOLUSD",1645563496455,17.5428,85.62,85.57,17.5388]
["bitfinex","SOLUSD",1645563496654,17.5365,85.63,85.57,17.5388]
["bitfinex","SOLUSD",1645563496854,17.5365,85.63,85.57,20.58432788]
["bitfinex","SOLUSD",1645563497054,17.5365,85.63,85.571,117.0]
["bitfinex","SOLUSD",1645563497254,58.4584,85.65,85.571,117.0]
["bitfinex","SOLUSD",1645563497455,1.61025015,85.665,85.581,172.20760137]
["bitfinex","SOLUSD",1645563497657,17.5342,85.64,85.581,55.20760137]
["bitfinex","SOLUSD",1645563501658,3.04552788,85.639,85.581,55.20760137]
["bitfinex","SOLUSD",1645563501857,17.5449,85.63,85.581,55.20760137]
["bitfinex","SOLUSD",1645563502259,5.84,85.629,85.581,55.20760137]
["bitfinex","SOLUSD",1645563502658,5.84,85.638,85.572,47.5574]
["bitfinex","SOLUSD",1645563503058,3.04552788,85.637,85.572,47.5574]
["bitfinex","SOLUSD",1645563503358,17.5445,85.62,85.572,47.5574]
["bitfinex","SOLUSD",1645563503763,17.5445,85.62,85.573,44.51418778]
["bitfinex","SOLUSD",1645563513669,58.4592,85.65,85.574,120.04552788]
["bitfinex","SOLUSD",1645563513670,60.06945015,85.65,85.574,120.04552788]
["bitfinex","SOLUSD",1645563513870,58.4592,85.65,85.575,48.3298]
["bitfinex","SOLUSD",1645563514072,58.4592,85.65,85.576,117.0]
["bitfinex","SOLUSD",1645563514471,58.4592,85.65,85.576,120.04552788]
["bitfinex","SOLUSD",1645563514670,58.4592,85.65,85.577,3.04552788]
["bitfinex","SOLUSD",1645563515070,58.4592,85.65,85.575,48.3298]
["bitfinex","SOLUSD",1645563515071,17.5353,85.64,85.575,48.3298]
["bitfinex","SOLUSD",1645563516470,17.5353,85.64,85.576,117.0]
["bitfinex","SOLUSD",1645563516673,58.4592,85.65,85.576,120.04552788]
["bitfinex","SOLUSD",1645563516674,17.5324,85.65,85.576,120.04552788]
["bitfinex","SOLUSD",1645563517071,17.5324,85.65,85.577,3.04552788]
["bitfinex","SOLUSD",1645563517671,17.5324,85.65,85.58,16.86]
["bitfinex","SOLUSD",1645563517871,17.5304,85.66,85.581,117.0]
["bitfinex","SOLUSD",1645563518071,17.5304,85.66,85.581,120.04552788]
["bitfinex","SOLUSD",1645563518272,17.5304,85.66,85.582,3.04552788]
["bitfinex","SOLUSD",1645563519275,17.5304,85.66,85.6,17.5299]
["bitfinex","SOLUSD",1645563519473,17.5304,85.66,85.601,48.93428225]
["bitfinex","SOLUSD",1645563520476,17.5304,85.66,85.61,17.5304]
["bitfinex","SOLUSD",1645563520974,17.5304,85.66,85.602,24.686]
["bitfinex","SOLUSD",1645563534209,17.5304,85.66,85.601,48.93428225]
["bitfinex","SOLUSD",1645563538814,17.5304,85.66,85.602,117.0]
["bitfinex","SOLUSD",1645563539014,17.5276,85.67,85.602,117.0]
["bitfinex","SOLUSD",1645563539213,17.5276,85.67,85.604,117.0]
["bitfinex","SOLUSD",1645563539613,17.5276,85.67,85.605,3.04552788]
["bitfinex","SOLUSD",1645563539817,1.61025015,85.691,85.611,117.0]
["bitfinex","SOLUSD",1645563540014,1.61025015,85.695,85.611,117.0]
["bitfinex","SOLUSD",1645563540214,1.61025015,85.697,85.612,3.04552788]
["bitfinex","SOLUSD",1645563540415,1.61025015,85.699,85.612,3.04552788]
["bitfinex","SOLUSD",1645563540613,58.4175,85.71,85.612,3.04552788]
["bitfinex","SOLUSD",1645563540614,1.61025015,85.701,85.612,3.04552788]
["bitfinex","SOLUSD",1645563540817,17.524,85.69,85.63,17.524]
["bitfinex","SOLUSD",1645563541116,17.524,85.69,85.631,47.36510337]
["bitfinex","SOLUSD",1645563541716,1.61025015,85.689,85.631,47.36510337]
["bitfinex","SOLUSD",1645563541914,1.61025015,85.688,85.632,24.4367]
["bitfinex","SOLUSD",1645563542516,1.61025015,85.69,85.632,24.4367]
["bitfinex","SOLUSD",1645563542718,1.61025015,85.689,85.632,24.4367]
["bitfinex","SOLUSD",1645563542915,17.5306,85.68,85.632,24.4367]
["bitfinex","SOLUSD",1645563545818,17.5306,85.68,85.606,23.6744]
["bitfinex","SOLUSD",1645563546019,17.535,85.66,85.607,22.946]
["bitfinex","SOLUSD",1645563546818,17.535,85.66,85.608,41.16591621]
["bitfinex","SOLUSD",1645563549021,1.61025015,85.676,85.61,17.5304]
["bitfinex","SOLUSD",1645563549222,1.61025015,85.678,85.61,17.5304]
["bitfinex","SOLUSD",1645563549622,1.61025015,85.679,85.611,117.0]
["bitfinex","SOLUSD",1645563549823,1.61025015,85.691,85.611,142.4019679]
["bitfinex","SOLUSD",1645563550023,1.61025015,85.696,85.612,3.04552788]
["bitfinex","SOLUSD",1645563550221,1.61025015,85.697,85.613,117.0]
["bitfinex","SOLUSD",1645563550421,1.61025015,85.697,85.613,142.4019679]
["bitfinex","SOLUSD",1645563550723,1.61025015,85.696,85.614,3.04552788]
["bitfinex","SOLUSD",1645563551325,17.5261,85.68,85.63,17.525]
["bitfinex","SOLUSD",1645563551525,17.5261,85.68,85.614,3.04552788]
["bitfinex","SOLUSD",1645563551526,17.5261,85.68,85.631,47.85152575]
["bitfinex","SOLUSD",1645563553826,17.5244,85.69,85.64,17.5249]
["bitfinex","SOLUSD",1645563554027,1.61025015,85.703,85.65,16.86]
["bitfinex","SOLUSD",1645563554226,58.4034,85.73,85.65,16.86]
["bitfinex","SOLUSD",1645563554227,1.61025015,85.708,85.651,23.477]
["bitfinex","SOLUSD",1645563554427,1.61025015,85.713,85.652,45.54443166]
["bitfinex","SOLUSD",1645563554628,1.61025015,85.715,85.652,45.54443166]
["bitfinex","SOLUSD",1645563554826,1.61025015,85.716,85.652,45.54443166]
["bitfinex","SOLUSD",1645563555026,1.61025015,85.715,85.652,45.54443166]
["bitfinex","SOLUSD",1645563555228,58.4034,85.73,85.66,17.5207]
["bitfinex","SOLUSD",1645563555229,17.5221,85.7,85.66,17.5207]
["bitfinex","SOLUSD",1645563555428,1.61025015,85.716,85.66,34.3807]
["bitfinex","SOLUSD",1645563555727,1.61025015,85.717,85.661,22.695]
["bitfinex","SOLUSD",1645563556327,17.52,85.71,85.661,22.695]
["bitfinex","SOLUSD",1645563565443,17.52,85.71,85.652,45.54443166]
["bitfinex","SOLUSD",1645563565444,1.61025015,85.706,85.652,45.54443166]
["bitfinex","SOLUSD",1645563565646,1.61025015,85.706,85.631,23.4467]
["bitfinex","SOLUSD",1645563565844,1.61025015,85.7,85.606,23.37]
["bitfinex","SOLUSD",1645563566045,17.533,85.68,85.607,24.1171]
["bitfinex","SOLUSD",1645563566645,17.533,85.68,85.608,47.3472562]
["bitfinex","SOLUSD",1645563568550,5.838,85.679,85.608,47.3472562]
["bitfinex","SOLUSD",1645563568750,1.61025015,85.677,85.608,47.3472562]
["bitfinex","SOLUSD",1645563568957,17.5393,85.66,85.608,47.3472562]
["bitfinex","SOLUSD",1645563569160,5.838,85.659,85.608,47.3472562]
["bitfinex","SOLUSD",1645563569357,1.61025015,85.667,85.608,47.3472562]
["bitfinex","SOLUSD",1645563569557,5.838,85.666,85.608,47.3472562]
["bitfinex","SOLUSD",1645563569757,8.88352788,85.666,85.608,47.3472562]
["bitfinex","SOLUSD",1645563569959,17.5388,85.65,85.608,47.3472562]
["bitfinex","SOLUSD",1645563576967,17.5388,85.65,85.585,23.412]
["bitfinex","SOLUSD",1645563577967,17.5388,85.65,85.586,45.16416242]
["bitfinex","SOLUSD",1645563578671,17.5388,85.65,85.586,48.2096903]
["bitfinex","SOLUSD",1645563579370,17.5388,85.65,85.586,45.16416242]
["bitfinex","SOLUSD",1645563583171,17.5388,85.65,85.587,117.0]
["bitfinex","SOLUSD",1645563583371,17.5388,85.65,85.59,16.86]
["bitfinex","SOLUSD",1645563583972,17.5388,85.65,85.591,117.0]
["bitfinex","SOLUSD",1645563584175,17.5305,85.66,85.591,120.04552788]
["bitfinex","SOLUSD",1645563584374,17.5305,85.66,85.592,3.04552788]
["bitfinex","SOLUSD",1645563584975,1.61025015,85.694,85.601,117.0]
["bitfinex","SOLUSD",1645563585176,17.5284,85.67,85.61,16.86]
["bitfinex","SOLUSD",1645563585876,17.5284,85.67,85.602,100.19542481]
["bitfinex","SOLUSD",1645563588377,17.5284,85.67,85.61,17.5309]
["bitfinex","SOLUSD",1645563588779,17.5284,85.67,85.602,100.19542481]
["bitfinex","SOLUSD",1645563589277,5.838,85.669,85.602,100.19542481]
["bitfinex","SOLUSD",1645563589478,17.5356,85.65,85.602,100.19542481]
["bitfinex","SOLUSD",1645563590477,17.5356,85.65,85.602,46.5772]
["bitfinex","SOLUSD",1645563591481,17.5356,85.65,85.603,49.46990826]
["bitfinex","SOLUSD",1645563597887,17.5356,85.65,85.602,46.5772]
["bitfinex","SOLUSD",1645563598285,19.14585015,85.65,85.602,46.5772]
["bitfinex","SOLUSD",1645563598486,1.61025015,85.649,85.554,5.839]
["bitfinex","SOLUSD",1645563598785,17.5424,85.63,85.555,46.2208]
["bitfinex","SOLUSD",1645563598987,17.5424,85.63,85.561,53.12326022]
["bitfinex","SOLUSD",1645563600688,17.5424,85.63,85.57,17.539]
["bitfinex","SOLUSD",1645563600892,17.5424,85.63,85.571,22.9469]
["bitfinex","SOLUSD",1645563602292,17.5424,85.63,85.58,17.5368]
["bitfinex","SOLUSD",1645563602490,5.841,85.652,85.581,117.0]
["bitfinex","SOLUSD",1645563602710,1.61025015,85.656,85.584,48.97452837]
["bitfinex","SOLUSD",1645563602912,1.61025015,85.667,85.585,117.0]
["bitfinex","SOLUSD",1645563603113,1.61025015,85.666,85.585,117.0]
["bitfinex","SOLUSD",1645563603313,17.5313,85.66,85.591,117.0]
["bitfinex","SOLUSD",1645563603513,17.5313,85.66,85.593,117.0]
["bitfinex","SOLUSD",1645563603711,0.0037,85.65,85.593,117.0]
["bitfinex","SOLUSD",1645563604115,0.0037,85.65,85.593,120.04552788]
["bitfinex","SOLUSD",1645563604311,0.2319,85.65,85.593,120.04552788]
["bitfinex","SOLUSD",1645563604715,0.0019,85.65,85.611,117.0]
["bitfinex","SOLUSD",1645563604913,0.0019,85.65,85.613,117.0]
["bitfinex","SOLUSD",1645563605513,0.0019,85.65,85.614,3.04552788]
["bitfinex","SOLUSD",1645563606315,0.0019,85.65,85.621,117.0]
["bitfinex","SOLUSD",1645563606814,0.0019,85.65,85.623,117.0]
["bitfinex","SOLUSD",1645563608016,0.0019,85.65,85.631,117.0]
["bitfinex","SOLUSD",1645563608218,0.0019,85.65,85.633,117.0]
["bitfinex","SOLUSD",1645563608715,0.0019,85.65,85.632,23.9605]
["bitfinex","SOLUSD",1645563610415,0.0019,85.65,85.64,17.5245]
["bitfinex","SOLUSD",1645563612416,0.0019,85.65,85.641,6.0]
["bitfinex","SOLUSD",1645563612714,0.0019,85.65,85.642,24.0035]
["bitfinex","SOLUSD",1645563612916,0.0019,85.65,85.643,6.0]
["bitfinex","SOLUSD",1645563614722,0.0019,85.65,85.642,24.0035]
["bitfinex","SOLUSD",1645563615323,0.0019,85.65,85.643,117.0]
["bitfinex","SOLUSD",1645563615525,0.0019,85.65,85.643,120.04552788]
["bitfinex","SOLUSD",1645563615725,0.0019,85.65,85.645,117.0]
["bitfinex","SOLUSD",1645563616223,0.0019,85.65,85.646,3.04552788]
["bitfinex","SOLUSD",1645563616424,0.0019,85.65,85.647,117.0]
["bitfinex","SOLUSD",1645563616626,0.0019,85.65,85.647,143.94463457]
["bitfinex","SOLUSD",1645563616825,0.0019,85.65,85.648,3.04552788]
["bitfinex","SOLUSD",1645563617024,0.0019,85.65,85.649,117.0]
["bitfinex","SOLUSD",1645563618026,0.0019,85.65,85.645,117.0]
["bitfinex","SOLUSD",1645563624331,0.0019,85.65,85.647,117.0]
["bitfinex","SOLUSD",1645563624635,0.0019,85.65,85.648,3.04552788]
["bitfinex","SOLUSD",1645563625532,0.0019,85.65,85.648,120.04552788]
["bitfinex","SOLUSD",1645563625832,0.0019,85.65,85.649,3.04552788]
["bitfinex","SOLUSD",1645563626433,0.0019,85.65,85.649,145.99784628]
["bitfinex","SOLUSD",1645563627435,0.0019,85.65,85.649,3.04552788]
["bitfinex","SOLUSD",1645563629038,0.0019,85.65,85.649,145.99784628]
["bitfinex","SOLUSD",1645563631740,0.0019,85.65,85.649,151.83484628]
["bitfinex","SOLUSD",1645563633540,5.837,85.743,85.651,117.0]
["bitfinex","SOLUSD",1645563633742,5.837,85.743,85.65,220.26754071]
["bitfinex","SOLUSD",1645563633743,1.61025015,85.754,85.671,117.0]
["bitfinex","SOLUSD",1645563633942,5.833,85.753,85.673,117.0]
["bitfinex","SOLUSD",1645563634144,5.833,85.758,85.673,117.0]
["bitfinex","SOLUSD",1645563634542,1.61025015,85.755,85.674,3.04552788]
["bitfinex","SOLUSD",1645563634741,5.833,85.754,85.674,3.04552788]
["bitfinex","SOLUSD",1645563635243,17.5129,85.75,85.69,17.5114]
["bitfinex","SOLUSD",1645563635442,17.5129,85.75,85.691,23.2026]
["bitfinex","SOLUSD",1645563635643,17.5129,85.75,85.692,48.07828854]
["bitfinex","SOLUSD",1645563636543,17.5129,85.75,85.693,117.0]
["bitfinex","SOLUSD",1645563636745,17.5129,85.75,85.692,48.07828854]
["bitfinex","SOLUSD",1645563637343,17.5129,85.75,85.693,117.0]
["bitfinex","SOLUSD",1645563637545,17.5129,85.75,85.7,17.5123]
["bitfinex","SOLUSD",1645563638547,17.5109,85.76,85.701,24.6284]
["bitfinex","SOLUSD",1645563638749,24.4492,85.766,85.71,17.5093]
["bitfinex","SOLUSD",1645563638948,1.61025015,85.772,85.711,70.29557087]
["bitfinex","SOLUSD",1645563639148,1.61025015,85.773,85.711,70.29557087]
["bitfinex","SOLUSD",1645563639349,1.61025015,85.775,85.711,70.29557087]
["bitfinex","SOLUSD",1645563639748,1.61025015,85.773,85.711,70.29557087]
["bitfinex","SOLUSD",1645563640251,1.61025015,85.779,85.72,17.5079]
["bitfinex","SOLUSD",1645563640654,1.61025015,85.784,85.721,117.0]
["bitfinex","SOLUSD",1645563640949,1.61025015,85.798,85.725,117.0]
["bitfinex","SOLUSD",1645563641149,1.61025015,85.804,85.725,117.0]
["bitfinex","SOLUSD",1645563641349,1.61025015,85.807,85.726,3.04552788]
["bitfinex","SOLUSD",1645563641648,1.61025015,85.81,85.731,117.0]
["bitfinex","SOLUSD",1645563641849,19.11105015,85.81,85.75,17.5006]
["bitfinex","SOLUSD",1645563642054,19.11105015,85.81,85.751,39.56052953]
["bitfinex","SOLUSD",1645563642252,17.5008,85.81,85.751,39.56052953]
["bitfinex","SOLUSD",1645563642449,17.5008,85.81,85.752,22.9678]
["bitfinex","SOLUSD",1645563644768,17.5008,85.81,85.753,117.0]
["bitfinex","SOLUSD",1645563644968,1.61025015,85.826,85.753,117.0]
["bitfinex","SOLUSD",1645563645169,17.4984,85.82,85.753,117.0]
["bitfinex","SOLUSD",1645563645668,17.4984,85.82,85.752,22.9678]
["bitfinex","SOLUSD",1645563645868,1.61025015,85.819,85.752,22.9678]
["bitfinex","SOLUSD",1645563646069,17.5041,85.8,85.752,22.9678]
["bitfinex","SOLUSD",1645563650871,17.5041,85.8,85.751,39.56052953]
["bitfinex","SOLUSD",1645563656882,17.5041,85.8,85.717,3.04552788]
["bitfinex","SOLUSD",1645563657083,17.5094,85.78,85.723,24.6192]
["bitfinex","SOLUSD",1645563657885,17.5094,85.78,85.724,44.2170459]
["bitfinex","SOLUSD",1645563659989,17.5094,85.78,85.695,5.831]
["bitfinex","SOLUSD",1645563660189,5.831,85.779,85.705,22.6323]
["bitfinex","SOLUSD",1645563660389,17.5135,85.76,85.705,22.6323]
["bitfinex","SOLUSD",1645563660990,17.5135,85.76,85.706,49.98780841]
["bitfinex","SOLUSD",1645563662691,23.9296,85.788,85.707,31.06917961]
["bitfinex","SOLUSD",1645563662891,23.9296,85.788,85.708,24.4571]
["bitfinex","SOLUSD",1645563663092,23.9296,85.788,85.708,27.50262788]
["bitfinex","SOLUSD",1645563663393,23.9296,85.788,85.709,8.87652788]
["bitfinex","SOLUSD",1645563663591,23.9296,85.788,85.709,36.90017961]
["bitfinex","SOLUSD",1645563663791,23.9296,85.788,85.71,31.06917961]
["bitfinex","SOLUSD",1645563663994,23.9296,85.788,85.711,5.83]
["bitfinex","SOLUSD",1645563664290,17.5066,85.78,85.731,48.4422069]
["bitfinex","SOLUSD",1645563664491,17.5066,85.78,85.732,22.9987]
["bitfinex","SOLUSD",1645563665295,17.5066,85.78,85.731,48.4422069]
["bitfinex","SOLUSD",1645563667993,17.5066,85.78,85.711,23.8786]
["bitfinex","SOLUSD",1645563668596,17.5066,85.78,85.72,17.5084]
["bitfinex","SOLUSD",1645563668794,17.5066,85.78,85.721,22.9106]
["bitfinex","SOLUSD",1645563668995,17.5066,85.78,85.722,47.76900345]
["bitfinex","SOLUSD",1645563669996,23.9296,85.788,85.731,117.0]
["bitfinex","SOLUSD",1645563670194,17.5037,85.79,85.733,117.0]
["bitfinex","SOLUSD",1645563670396,1.61025015,85.798,85.733,117.0]
["bitfinex","SOLUSD",1645563670696,1.61025015,85.801,85.733,117.0]
["bitfinex","SOLUSD",1645563670898,1.61025015,85.804,85.741,117.0]
["bitfinex","SOLUSD",1645563671097,1.61025015,85.805,85.742,94.14855809]
["bitfinex","SOLUSD",1645563671298,1.61025015,85.802,85.742,94.14855809]
["bitfinex","SOLUSD",1645563671500,1.11025015,85.802,85.742,94.14855809]
["bitfinex","SOLUSD",1645563671697,46.675,85.823,85.742,94.14855809]
["bitfinex","SOLUSD",1645563672697,5.828,85.822,85.742,94.14855809]
["bitfinex","SOLUSD",1645563673098,5.828,85.822,85.743,117.0]
["bitfinex","SOLUSD",1645563673299,17.501,85.81,85.75,17.4993]
["bitfinex","SOLUSD",1645563674800,17.501,85.81,85.75,34.3593]
["bitfinex","SOLUSD",1645563675501,17.501,85.81,85.75,51.4943]
["bitfinex","SOLUSD",1645563676104,17.4977,85.82,85.751,120.04552788]
["bitfinex","SOLUSD",1645563676302,17.4977,85.82,85.77,17.4981]
["bitfinex","SOLUSD",1645563676503,17.4977,85.82,85.771,43.83990493]
["bitfinex","SOLUSD",1645563681129,17.4963,85.83,85.771,43.83990493]
["bitfinex","SOLUSD",1645563681334,30.3204,85.846,85.771,43.83990493]
["bitfinex","SOLUSD",1645563681531,24.4934,85.846,85.773,117.0]
["bitfinex","SOLUSD",1645563681928,24.4934,85.846,85.772,24.0188]
["bitfinex","SOLUSD",1645563682629,5.825,85.856,85.78,17.4959]
["bitfinex","SOLUSD",1645563682630,17.4946,85.84,85.78,17.4959]
["bitfinex","SOLUSD",1645563682829,17.4946,85.84,85.781,117.0]
["bitfinex","SOLUSD",1645563683231,3.04552788,85.879,85.781,117.0]
["bitfinex","SOLUSD",1645563683232,5.825,85.866,85.781,120.04552788]
["bitfinex","SOLUSD",1645563683430,5.825,85.866,85.783,117.0]
["bitfinex","SOLUSD",1645563683731,5.825,85.866,85.782,27.74632788]
["bitfinex","SOLUSD",1645563683732,3.24355115,85.878,85.784,48.1563995]
["bitfinex","SOLUSD",1645563684032,17.4905,85.86,85.79,17.493]
["bitfinex","SOLUSD",1645563685435,5.825,85.898,85.8,16.86]
["bitfinex","SOLUSD",1645563685630,3.24355115,85.916,85.811,117.0]
["bitfinex","SOLUSD",1645563685831,47.0157,85.919,85.812,168.6524]
["bitfinex","SOLUSD",1645563686230,5.823,85.918,85.812,196.67605173]
["bitfinex","SOLUSD",1645563686434,18.6394902,85.935,85.814,117.0]
["bitfinex","SOLUSD",1645563686634,5.823,85.931,85.816,117.0]
["bitfinex","SOLUSD",1645563686831,5.823,85.931,85.831,117.0]
["bitfinex","SOLUSD",1645563687132,17.4802,85.92,85.84,17.4828]
["bitfinex","SOLUSD",1645563687331,5.822,85.919,85.84,17.4828]
["bitfinex","SOLUSD",1645563687731,5.822,85.933,85.84,17.4828]
["bitfinex","SOLUSD",1645563687933,5.822,85.933,85.841,23.1431]
["bitfinex","SOLUSD",1645563688134,18.6394902,85.932,85.841,23.1431]
["bitfinex","SOLUSD",1645563688334,17.4823,85.91,85.832,46.0774275]
["bitfinex","SOLUSD",1645563688536,5.822,85.909,85.832,46.0774275]
["bitfinex","SOLUSD",1645563688735,18.6394902,85.909,85.832,46.0774275]
["bitfinex","SOLUSD",1645563689034,24.4614902,85.908,85.832,46.0774275]
["bitfinex","SOLUSD",1645563689236,27.50701808,85.908,85.832,46.0774275]
["bitfinex","SOLUSD",1645563689437,17.4889,85.89,85.832,46.0774275]
["bitfinex","SOLUSD",1645563689836,3.04552788,85.889,85.832,46.0774275]
["bitfinex","SOLUSD",1645563690234,3.04552788,85.889,85.803,46.4416]
["bitfinex","SOLUSD",1645563690435,5.824,85.888,85.803,46.4416]
["bitfinex","SOLUSD",1645563691234,17.489,85.88,85.813,47.00438804]
["bitfinex","SOLUSD",1645563696043,12.489,85.88,85.813,47.00438804]
["bitfinex","SOLUSD",1645563697042,12.489,85.88,85.814,27.50082788]
["bitfinex","SOLUSD",1645563697942,12.489,85.88,85.814,24.4553]
["bitfinex","SOLUSD",1645563698343,3.04552788,85.879,85.804,3.04552788]
["bitfinex","SOLUSD",1645563698542,17.4953,85.86,85.783,3.04552788]
["bitfinex","SOLUSD",1645563698743,5.825,85.859,85.773,24.8558]
["bitfinex","SOLUSD",1645563699143,30.535,85.869,85.773,24.8558]
["bitfinex","SOLUSD",1645563699343,30.535,85.869,85.774,49.74361932]
["bitfinex","SOLUSD",1645563699542,17.4974,85.84,85.774,49.74361932]
["bitfinex","SOLUSD",1645563700646,17.5029,85.82,85.774,49.74361932]
["bitfinex","SOLUSD",1645563703246,5.827,85.868,85.775,117.0]
["bitfinex","SOLUSD",1645563703445,5.827,85.868,85.775,140.3693]
["bitfinex","SOLUSD",1645563704049,5.827,85.868,85.775,23.3693]
["bitfinex","SOLUSD",1645563704247,17.4939,85.85,85.775,23.3693]
["bitfinex","SOLUSD",1645563705046,17.4939,85.85,85.776,117.0]
["bitfinex","SOLUSD",1645563705246,17.4939,85.85,85.775,23.3693]
["bitfinex","SOLUSD",1645563706745,16.4939,85.85,85.775,23.3693]
["bitfinex","SOLUSD",1645563708646,16.4939,85.85,85.78,17.4958]
["bitfinex","SOLUSD",1645563709247,16.4939,85.85,85.781,117.0]
["bitfinex","SOLUSD",1645563709447,16.4939,85.85,85.782,117.0]
["bitfinex","SOLUSD",1645563710247,16.4939,85.85,85.79,17.4927]
["bitfinex","SOLUSD",1645563710449,16.4939,85.85,85.791,44.19916853]
["bitfinex","SOLUSD",1645563710647,16.4939,85.85,85.792,23.0076]
["bitfinex","SOLUSD",1645563710851,3.04552788,85.849,85.72,210.69]
["bitfinex","SOLUSD",1645563711047,3.04552788,85.849,85.75,16.86]
["bitfinex","SOLUSD",1645563711048,17.5042,85.82,85.75,16.86]
["bitfinex","SOLUSD",1645563711250,17.5042,85.82,85.744,23.1267]
["bitfinex","SOLUSD",1645563711462,3.04552788,85.819,85.744,23.1267]
["bitfinex","SOLUSD",1645563711651,58.3507,85.82,85.752,50.67424931]
["bitfinex","SOLUSD",1645563711850,3.04552788,85.829,85.752,50.67424931]
["bitfinex","SOLUSD",1645563712054,17.501,85.81,85.752,50.67424931]
["bitfinex","SOLUSD",1645563713854,5.828,85.844,85.752,50.67424931]
["bitfinex","SOLUSD",1645563714054,5.827,85.846,85.752,50.67424931]
["bitfinex","SOLUSD",1645563714254,23.8086,85.847,85.752,50.67424931]
["bitfinex","SOLUSD",1645563714456,5.827,85.855,85.753,22.81130407]
["bitfinex","SOLUSD",1645563714656,0.007,85.855,85.753,22.81130407]
["bitfinex","SOLUSD",1645563714857,16.86,85.9,85.753,22.81130407]
["bitfinex","SOLUSD",1645563714858,8.1666109,85.902,85.771,117.0]
["bitfinex","SOLUSD",1645563715059,46.5923,85.946,85.791,117.0]
["bitfinex","SOLUSD",1645563715060,3.24355115,85.925,85.791,117.0]
["bitfinex","SOLUSD",1645563715357,3.24355115,85.944,85.811,117.0]
["bitfinex","SOLUSD",1645563715558,3.24355115,85.954,85.821,117.0]
["bitfinex","SOLUSD",1645563715759,6.60224367,85.96,85.831,117.0]
["bitfinex","SOLUSD",1645563715960,3.24355115,85.964,85.841,117.0]
["bitfinex","SOLUSD",1645563716161,6.60224367,85.963,85.85,210.69]
["bitfinex","SOLUSD",1645563716363,16.9769,85.95,85.851,49.09403682]
["bitfinex","SOLUSD",1645563716561,2.09916867,85.949,85.851,49.09403682]
["bitfinex","SOLUSD",1645563716961,39.04818898,85.948,85.851,49.09403682]
["bitfinex","SOLUSD",1645563717161,6.60286573,85.947,85.851,49.09403682]
["bitfinex","SOLUSD",1645563717360,17.4819,85.93,85.851,49.09403682]
["bitfinex","SOLUSD",1645563718361,17.4819,85.93,85.852,117.0]
["bitfinex","SOLUSD",1645563718761,17.4777,85.95,85.853,5.821]
["bitfinex","SOLUSD",1645563718983,17.4777,85.95,85.854,117.0]
["bitfinex","SOLUSD",1645563719182,17.4777,85.95,85.855,5.82]
["bitfinex","SOLUSD",1645563719382,6.99808668,85.948,85.87,16.86]
["bitfinex","SOLUSD",1645563719582,6.99808668,85.948,85.851,49.09403682]
["bitfinex","SOLUSD",1645563719583,58.2743,85.94,85.86,16.86]
["bitfinex","SOLUSD",1645563719787,17.4823,85.93,85.86,16.86]
["bitfinex","SOLUSD",1645563719984,3.24355115,85.955,85.851,49.09403682]
["bitfinex","SOLUSD",1645563720189,1.869,85.954,85.86,16.86]
["bitfinex","SOLUSD",1645563720384,1.866,85.955,85.86,16.86]
["bitfinex","SOLUSD",1645563720591,1.863,85.957,85.86,16.86]
["bitfinex","SOLUSD",1645563720783,3.24355115,85.972,85.86,16.86]
["bitfinex","SOLUSD",1645563720784,6.89398593,85.967,85.86,16.86]
["bitfinex","SOLUSD",1645563720983,17.4781,85.94,85.86,16.86]
["bitfinex","SOLUSD",1645563721186,1.81333872,85.939,85.86,16.86]
["bitfinex","SOLUSD",1645563721385,1.81333872,85.939,85.851,49.09403682]
["bitfinex","SOLUSD",1645563721584,58.2881,85.93,85.851,49.09403682]
["bitfinex","SOLUSD",1645563721784,1.81,85.944,85.851,49.09403682]
["bitfinex","SOLUSD",1645563722085,1.807,85.963,85.851,49.09403682]
["bitfinex","SOLUSD",1645563722284,1.804,85.965,85.852,5.82]
["bitfinex","SOLUSD",1645563722483,6.60269377,85.962,85.852,5.82]
["bitfinex","SOLUSD",1645563722683,9.01246228,85.961,85.852,5.82]
["bitfinex","SOLUSD",1645563722886,17.4805,85.93,85.852,5.82]
["bitfinex","SOLUSD",1645563723084,1.798,85.929,85.851,49.09403682]
["bitfinex","SOLUSD",1645563723484,3.24355115,85.957,85.851,49.09403682]
["bitfinex","SOLUSD",1645563723783,162.52805641,85.956,85.851,49.09403682]
["bitfinex","SOLUSD",1645563723983,3.24355115,85.954,85.851,49.09403682]
["bitfinex","SOLUSD",1645563724183,16.86,85.94,85.851,49.09403682]
["bitfinex","SOLUSD",1645563724383,1.786,85.939,85.851,49.09403682]
["bitfinex","SOLUSD",1645563725183,17.4851,85.91,85.851,49.09403682]
["bitfinex","SOLUSD",1645563725784,17.4851,85.91,85.829,5.821]
["bitfinex","SOLUSD",1645563726187,17.4851,85.91,85.823,5.822]
["bitfinex","SOLUSD",1645563726387,17.4851,85.91,85.814,5.822]
["bitfinex","SOLUSD",1645563726885,17.4851,85.91,85.823,45.32646298]
["bitfinex","SOLUSD",1645563727186,17.4915,85.89,85.823,45.32646298]
["bitfinex","SOLUSD",1645563727585,17.6439,85.935,85.824,122.823]
["bitfinex","SOLUSD",1645563727786,17.6439,85.935,85.824,5.823]
["bitfinex","SOLUSD",1645563727985,3.04552788,85.934,85.824,35.12895152]
["bitfinex","SOLUSD",1645563728189,4.80752788,85.934,85.824,5.823]
["bitfinex","SOLUSD",1645563728387,17.4835,85.91,85.823,45.32646298]
["bitfinex","SOLUSD",1645563728886,17.4835,85.91,85.824,3.04552788]
["bitfinex","SOLUSD",1645563729086,17.4835,85.91,85.825,5.822]
["bitfinex","SOLUSD",1645563729787,17.4835,85.91,85.825,3.04552788]
["bitfinex","SOLUSD",1645563729986,17.4835,85.91,85.826,5.822]
["bitfinex","SOLUSD",1645563730690,17.4835,85.91,85.827,3.04552788]
["bitfinex","SOLUSD",1645563730888,17.4835,85.91,85.831,117.0]
["bitfinex","SOLUSD",1645563731287,17.4835,85.91,85.833,117.0]
["bitfinex","SOLUSD",1645563731487,17.4835,85.91,85.834,5.822]
["bitfinex","SOLUSD",1645563731688,17.4835,85.91,85.834,3.04552788]
["bitfinex","SOLUSD",1645563731887,17.4835,85.91,85.835,5.822]
["bitfinex","SOLUSD",1645563732087,17.4835,85.91,85.836,45.98393794]
["bitfinex","SOLUSD",1645563732988,1.862,85.909,85.836,45.98393794]
["bitfinex","SOLUSD",1645563733192,17.4889,85.89,85.836,45.98393794]
["bitfinex","SOLUSD",1645563734393,17.4852,85.9,85.836,45.98393794]
["bitfinex","SOLUSD",1645563738500,17.4852,85.9,85.824,22.5471]
["bitfinex","SOLUSD",1645563738698,120.04552788,85.899,85.801,5.823]
["bitfinex","SOLUSD",1645563738898,17.4963,85.88,85.79,29.7552]
["bitfinex","SOLUSD",1645563739501,17.4963,85.88,85.804,46.23839813]
["bitfinex","SOLUSD",1645563743904,34.7482,85.88,85.804,46.23839813]
["bitfinex","SOLUSD",1645563744104,17.4963,85.88,85.804,46.23839813]
["bitfinex","SOLUSD",1645563752720,17.4963,85.88,85.805,24.8181]
["bitfinex","SOLUSD",1645563756434,17.4963,85.88,85.806,117.0]
["bitfinex","SOLUSD",1645563756631,17.4963,85.88,85.806,120.04552788]
["bitfinex","SOLUSD",1645563756831,17.486,85.89,85.806,120.04552788]
["bitfinex","SOLUSD",1645563757031,17.486,85.89,85.807,3.04552788]
["bitfinex","SOLUSD",1645563757633,17.486,85.89,85.81,17.4897]
["bitfinex","SOLUSD",1645563763154,17.486,85.89,85.805,24.8181]
["bitfinex","SOLUSD",1645563764656,17.486,85.89,85.81,17.4899]
["bitfinex","SOLUSD",1645563765056,17.486,85.89,85.805,24.8181]
["bitfinex","SOLUSD",1645563765757,17.486,85.89,85.81,17.4899]
["bitfinex","SOLUSD",1645563766357,17.486,85.89,85.811,117.0]
["bitfinex","SOLUSD",1645563766560,17.4836,85.9,85.811,120.04552788]
["bitfinex","SOLUSD",1645563766756,17.4836,85.9,85.812,3.04552788]
["bitfinex","SOLUSD",1645563767558,1.839,85.904,85.831,117.0]
["bitfinex","SOLUSD",1645563767759,1.839,85.904,85.833,117.0]
["bitfinex","SOLUSD",1645563767960,1.839,85.904,85.832,94.08380967]
["bitfinex","SOLUSD",1645563768562,1.839,85.904,85.833,117.0]
["bitfinex","SOLUSD",1645563768761,17.4834,85.9,85.84,17.4834]
["bitfinex","SOLUSD",1645563769766,17.4834,85.9,85.832,94.08380967]
["bitfinex","SOLUSD",1645563771372,3.04552788,85.899,85.832,94.08380967]
["bitfinex","SOLUSD",1645563771569,17.4904,85.88,85.832,94.08380967]
["bitfinex","SOLUSD",1645563771972,17.4904,85.88,85.8,17.4916]
["bitfinex","SOLUSD",1645563772168,3.04552788,85.879,85.791,47.2715]
["bitfinex","SOLUSD",1645563772968,3.04552788,85.879,85.792,46.18574242]
["bitfinex","SOLUSD",1645563773169,17.4938,85.86,85.792,46.18574242]
["bitfinex","SOLUSD",1645563779201,17.4938,85.86,85.792,49.2312703]
["bitfinex","SOLUSD",1645563779403,17.4938,85.86,85.793,5.825]
["bitfinex","SOLUSD",1645563780603,17.4938,85.86,85.792,52.01074242]
["bitfinex","SOLUSD",1645563780903,17.4938,85.86,85.792,46.18574242]
["bitfinex","SOLUSD",1645563785814,17.4938,85.86,85.793,3.04552788]
["bitfinex","SOLUSD",1645563788416,17.4938,85.86,85.792,46.18574242]
["bitfinex","SOLUSD",1645563789917,17.4938,85.86,85.761,5.825]
["bitfinex","SOLUSD",1645563790119,17.5026,85.83,85.762,47.8246]
["bitfinex","SOLUSD",1645563790317,23.6026,85.83,85.762,47.8246]
["bitfinex","SOLUSD",1645563790518,3.04552788,85.829,85.762,47.8246]
["bitfinex","SOLUSD",1645563790718,3.04552788,85.85,85.762,47.8246]
["bitfinex","SOLUSD",1645563790918,3.04552788,85.85,85.763,50.15663089]
["bitfinex","SOLUSD",1645563791217,1.862,85.851,85.763,50.15663089]
["bitfinex","SOLUSD",1645563791417,17.1298,85.852,85.763,50.15663089]
["bitfinex","SOLUSD",1645563791619,1.862,85.851,85.763,50.15663089]
["bitfinex","SOLUSD",1645563792021,1.862,85.858,85.763,50.15663089]
["bitfinex","SOLUSD",1645563792221,17.5013,85.83,85.764,3.04552788]
["bitfinex","SOLUSD",1645563792620,17.5013,85.83,85.764,120.04552788]
["bitfinex","SOLUSD",1645563792821,1.862,85.862,85.765,5.827]
["bitfinex","SOLUSD",1645563793019,24.58380956,85.867,85.766,117.0]
["bitfinex","SOLUSD",1645563793219,24.58380956,85.867,85.767,5.825]
["bitfinex","SOLUSD",1645563793619,22.9525,85.867,85.768,117.0]
["bitfinex","SOLUSD",1645563793819,22.9525,85.867,85.769,5.825]
["bitfinex","SOLUSD",1645563794222,17.4953,85.84,85.77,20.54362788]
["bitfinex","SOLUSD",1645563794520,17.4953,85.84,85.771,8.87252788]
["bitfinex","SOLUSD",1645563794820,17.4953,85.84,85.772,3.04552788]
["bitfinex","SOLUSD",1645563795019,17.4953,85.84,85.773,24.5059]
["bitfinex","SOLUSD",1645563795420,17.4953,85.84,85.773,27.55142788]
["bitfinex","SOLUSD",1645563796224,17.4953,85.84,85.781,44.59393831]
["bitfinex","SOLUSD",1645563800833,1.862,85.867,85.782,117.0]
["bitfinex","SOLUSD",1645563801032,1.63130956,85.885,85.784,117.0]
["bitfinex","SOLUSD",1645563801232,1.63130956,85.888,85.784,117.0]
["bitfinex","SOLUSD",1645563801433,1.63130956,85.889,85.784,117.0]
["bitfinex","SOLUSD",1645563801629,1.63130956,85.887,85.785,3.04552788]
["bitfinex","SOLUSD",1645563801829,17.4896,85.87,85.79,17.4937]
["bitfinex","SOLUSD",1645563802029,17.4896,85.87,85.791,24.9946]
["bitfinex","SOLUSD",1645563803131,17.4896,85.87,85.802,47.99213541]
["bitfinex","SOLUSD",1645563803332,17.4877,85.88,85.803,141.8172]
["bitfinex","SOLUSD",1645563803533,17.4877,85.88,85.803,144.86272788]
["bitfinex","SOLUSD",1645563803833,17.4877,85.88,85.804,3.04552788]
["bitfinex","SOLUSD",1645563804235,17.4877,85.88,85.821,49.39129555]
["bitfinex","SOLUSD",1645563804434,17.4877,85.88,85.822,24.0209]
["bitfinex","SOLUSD",1645563808759,1.63130956,85.909,85.83,17.486]
["bitfinex","SOLUSD",1645563808961,1.862,85.912,85.83,17.486]
["bitfinex","SOLUSD",1645563809159,1.63130956,85.916,85.83,17.486]
["bitfinex","SOLUSD",1645563809359,1.63130956,85.917,85.831,117.0]
["bitfinex","SOLUSD",1645563809561,1.63130956,85.917,85.831,120.04552788]
["bitfinex","SOLUSD",1645563809760,17.4797,85.92,85.851,117.0]
["bitfinex","SOLUSD",1645563809963,1.63130956,85.928,85.853,117.0]
["bitfinex","SOLUSD",1645563810162,1.63130956,85.931,85.853,117.0]
["bitfinex","SOLUSD",1645563810365,1.63130956,85.931,85.854,23.4369]
["bitfinex","SOLUSD",1645563810561,23.4009,85.938,85.854,23.4369]
["bitfinex","SOLUSD",1645563810761,23.4009,85.938,85.856,47.79890619]
["bitfinex","SOLUSD",1645563810961,17.4781,85.93,85.856,47.79890619]
["bitfinex","SOLUSD",1645563813162,17.4781,85.93,85.86,17.4792]
["bitfinex","SOLUSD",1645563819268,17.4781,85.93,85.87,17.4773]
["bitfinex","SOLUSD",1645563819568,17.4781,85.93,85.871,22.989]
["bitfinex","SOLUSD",1645563819969,17.4781,85.93,85.872,48.46798664]
["bitfinex","SOLUSD",1645563820172,17.475,85.94,85.873,117.0]
["bitfinex","SOLUSD",1645563820370,17.475,85.94,85.872,48.46798664]
["bitfinex","SOLUSD",1645563821171,17.475,85.94,85.88,17.4754]
["bitfinex","SOLUSD",1645563821577,17.475,85.94,85.881,23.0703]
["bitfinex","SOLUSD",1645563821773,1.862,85.959,85.882,117.0]
["bitfinex","SOLUSD",1645563821973,17.4728,85.95,85.882,140.6123]
["bitfinex","SOLUSD",1645563822178,17.4728,85.95,85.882,23.6123]
["bitfinex","SOLUSD",1645563822378,17.4728,85.95,85.89,17.4734]
["bitfinex","SOLUSD",1645563822579,17.4728,85.95,85.891,54.03953931]
["bitfinex","SOLUSD",1645563822780,17.4728,85.95,85.892,24.0281]
["bitfinex","SOLUSD",1645563831185,17.4728,85.95,85.891,54.03953931]
["bitfinex","SOLUSD",1645563832588,17.4728,85.95,85.892,23.7318]
["bitfinex","SOLUSD",1645563832988,17.4728,85.95,85.891,54.03953931]
["bitfinex","SOLUSD",1645563833788,17.4728,85.95,85.871,24.4858]
["bitfinex","SOLUSD",1645563833989,22.90470464,85.956,85.777,0.58]
["bitfinex","SOLUSD",1645563833990,17.4842,85.92,85.842,48.6466]
["bitfinex","SOLUSD",1645563834788,17.4842,85.92,85.843,46.14161394]
["bitfinex","SOLUSD",1645563837291,17.4885,85.9,85.843,46.14161394]
["bitfinex","SOLUSD",1645563842318,17.4913,85.89,85.843,46.14161394]
["bitfinex","SOLUSD",1645563844219,17.4913,85.89,85.821,23.9774]
["bitfinex","SOLUSD",1645563845219,17.4913,85.89,85.822,49.77423604]
["bitfinex","SOLUSD",1645563871175,17.4913,85.89,85.822,80.02082404]
["bitfinex","SOLUSD",1645563872278,17.4913,85.89,85.831,117.0]
["bitfinex","SOLUSD",1645563872476,17.4827,85.9,85.832,24.0786]
["bitfinex","SOLUSD",1645563873078,17.4827,85.9,85.833,117.0]
["bitfinex","SOLUSD",1645563874378,17.4827,85.9,85.84,17.4833]
["bitfinex","SOLUSD",1645563877281,17.4827,85.9,85.832,24.0786]
["bitfinex","SOLUSD",1645563881388,17.4827,85.9,85.833,117.0]
["bitfinex","SOLUSD",1645563881586,1.63130956,85.918,85.841,117.0]
["bitfinex","SOLUSD",1645563881787,1.63130956,85.925,85.843,117.0]
["bitfinex","SOLUSD",1645563882087,1.63130956,85.934,85.843,117.0]
["bitfinex","SOLUSD",1645563882288,1.63130956,85.933,85.844,3.04552788]
["bitfinex","SOLUSD",1645563882487,1.63130956,85.938,85.845,117.0]
["bitfinex","SOLUSD",1645563882688,1.63130956,85.938,85.845,142.53870927]
["bitfinex","SOLUSD",1645563882893,17.4777,85.93,85.86,134.4786]
["bitfinex","SOLUSD",1645563883088,17.4777,85.93,85.861,47.5816718]
["bitfinex","SOLUSD",1645563883588,17.4777,85.93,85.862,23.479]
["bitfinex","SOLUSD",1645563883789,17.4777,85.93,85.863,117.0]
["bitfinex","SOLUSD",1645563884193,17.4777,85.93,85.87,134.4773]
["bitfinex","SOLUSD",1645563884591,17.4755,85.94,85.87,134.4773]
["bitfinex","SOLUSD",1645563884791,1.63130956,85.953,85.871,28.58423715]
["bitfinex","SOLUSD",1645563884991,1.63130956,85.953,85.872,117.0]
["bitfinex","SOLUSD",1645563885194,1.63130956,85.956,85.872,120.04552788]
["bitfinex","SOLUSD",1645563885591,1.63130956,85.956,85.874,117.0]
["bitfinex","SOLUSD",1645563885991,1.63130956,85.956,85.89,134.4728]
["bitfinex","SOLUSD",1645563886195,17.4712,85.96,85.891,22.9976]
["bitfinex","SOLUSD",1645563886397,17.4712,85.96,85.892,117.0]
["bitfinex","SOLUSD",1645563886793,17.4712,85.96,85.893,51.25995434]
["bitfinex","SOLUSD",1645563887193,17.4712,85.96,85.9,17.4716]
["bitfinex","SOLUSD",1645563887394,17.4712,85.96,85.901,24.4703]
["bitfinex","SOLUSD",1645563887595,17.2708,85.968,85.901,24.4703]
["bitfinex","SOLUSD",1645563889296,17.4713,85.96,85.901,24.4703]
["bitfinex","SOLUSD",1645563891998,17.469,85.97,85.91,134.469]
["bitfinex","SOLUSD",1645563892198,47.2265,85.998,85.91,134.469]
["bitfinex","SOLUSD",1645563892199,17.6372,85.979,85.91,134.469]
["bitfinex","SOLUSD",1645563892498,1.63130956,85.996,85.912,117.0]
["bitfinex","SOLUSD",1645563892700,16.86,86.03,85.912,117.0]
["bitfinex","SOLUSD",1645563892701,1.63130956,86.002,85.912,117.0]
["bitfinex","SOLUSD",1645563892899,1.63130956,86.007,85.912,117.0]
["bitfinex","SOLUSD",1645563893200,17.4651,85.99,85.93,17.4639]
["bitfinex","SOLUSD",1645563893397,17.4651,85.99,85.931,22.911]
["bitfinex","SOLUSD",1645563893997,17.4651,85.99,85.932,44.81780009]
["bitfinex","SOLUSD",1645563895706,25.22841997,85.989,85.932,44.81780009]
["bitfinex","SOLUSD",1645563896003,17.4728,85.98,85.932,44.81780009]
["bitfinex","SOLUSD",1645563896704,17.4728,85.98,85.9,17.4716]
["bitfinex","SOLUSD",1645563896903,17.4728,85.98,85.901,22.76]
["bitfinex","SOLUSD",1645563897506,17.4728,85.98,85.91,17.4693]
["bitfinex","SOLUSD",1645563897705,17.4728,85.98,85.911,22.76]
["bitfinex","SOLUSD",1645563898306,17.4728,85.98,85.912,40.06507983]
["bitfinex","SOLUSD",1645563902129,17.4728,85.98,85.913,117.0]
["bitfinex","SOLUSD",1645563903233,17.4728,85.98,85.92,17.4666]
["bitfinex","SOLUSD",1645563903933,17.4728,85.98,85.921,23.7507]
["bitfinex","SOLUSD",1645563904735,26.4417533,85.979,85.912,40.06507983]
["bitfinex","SOLUSD",1645563904936,17.4768,85.96,85.912,40.06507983]
["bitfinex","SOLUSD",1645563905939,17.4768,85.96,85.874,23.7384]
["bitfinex","SOLUSD",1645563906338,43.9185533,85.96,85.874,23.7384]
["bitfinex","SOLUSD",1645563907139,17.4768,85.96,85.896,47.15594118]
["bitfinex","SOLUSD",1645563907839,46.2608933,85.96,85.896,47.15594118]
["bitfinex","SOLUSD",1645563908040,49.30642118,85.96,85.896,47.15594118]
["bitfinex","SOLUSD",1645563910740,1.63130956,85.959,85.896,47.15594118]
["bitfinex","SOLUSD",1645563910943,17.4785,85.95,85.896,47.15594118]
["bitfinex","SOLUSD",1645563911740,17.4785,85.95,85.897,23.8612]
["bitfinex","SOLUSD",1645563914245,17.4785,85.95,85.896,47.15594118]
["bitfinex","SOLUSD",1645563914445,17.4794,85.94,85.896,47.15594118]
["bitfinex","SOLUSD",1645563921653,3.04552788,85.939,85.896,47.15594118]
["bitfinex","SOLUSD",1645563922054,17.479,85.93,85.896,47.15594118]
["bitfinex","SOLUSD",1645563922854,17.479,85.93,85.872,23.8669]
["bitfinex","SOLUSD",1645563923855,17.479,85.93,85.889,53.4253126]
["bitfinex","SOLUSD",1645563924055,17.479,85.93,85.872,23.8669]
["bitfinex","SOLUSD",1645563924256,46.2630933,85.93,85.872,23.8669]
["bitfinex","SOLUSD",1645563925056,46.2630933,85.93,85.873,50.12761346]
["bitfinex","SOLUSD",1645563925657,17.479,85.93,85.873,50.12761346]
["bitfinex","SOLUSD",1645563927457,3.04552788,85.929,85.873,50.12761346]
["bitfinex","SOLUSD",1645563927657,17.4849,85.92,85.873,50.12761346]
["bitfinex","SOLUSD",1645563929157,17.4849,85.92,85.833,5.82]
["bitfinex","SOLUSD",1645563929358,28.56172788,85.919,85.832,46.6971]
["bitfinex","SOLUSD",1645563929557,17.488,85.9,85.832,46.6971]
["bitfinex","SOLUSD",1645563930158,17.488,85.9,85.833,44.18072769]
["bitfinex","SOLUSD",1645563949289,17.488,85.9,85.832,46.6971]
["bitfinex","SOLUSD",1645563949489,1.862,85.899,85.832,46.6971]
["bitfinex","SOLUSD",1645563949692,17.4926,85.88,85.832,46.66870441]
["bitfinex","SOLUSD",1645563949890,17.4926,85.88,85.821,5.822]
["bitfinex","SOLUSD",1645563950291,17.4926,85.88,85.823,47.85068452]
["bitfinex","SOLUSD",1645563950993,17.4926,85.88,85.821,5.822]
["bitfinex","SOLUSD",1645563950994,30.37891903,85.879,85.821,5.822]
["bitfinex","SOLUSD",1645563951191,17.4997,85.87,85.821,5.822]
["bitfinex","SOLUSD",1645563951494,1.862,85.869,85.791,48.8398]
["bitfinex","SOLUSD",1645563951692,30.37891903,85.869,85.791,48.8398]
["bitfinex","SOLUSD",1645563951895,4.90652788,85.868,85.791,48.8398]
["bitfinex","SOLUSD",1645563952092,32.23991903,85.868,85.807,42.17248468]
["bitfinex","SOLUSD",1645563952295,17.5002,85.86,85.791,48.8398]
["bitfinex","SOLUSD",1645563952694,3.04552788,85.859,85.791,48.8398]
["bitfinex","SOLUSD",1645563953393,3.04552788,85.859,85.802,46.67904125]
["bitfinex","SOLUSD",1645563954193,17.5002,85.85,85.802,46.67904125]
["bitfinex","SOLUSD",1645563954995,17.5002,85.85,85.803,24.4725]
["bitfinex","SOLUSD",1645563960204,17.5002,85.85,85.802,46.67904125]
["bitfinex","SOLUSD",1645563962004,17.5002,85.85,85.803,24.958]
["bitfinex","SOLUSD",1645563963808,17.5002,85.85,85.802,46.67904125]
["bitfinex","SOLUSD",1645563964007,17.5,85.84,85.791,24.5015]
["bitfinex","SOLUSD",1645563965011,17.5,85.84,85.795,54.04467535]
["bitfinex","SOLUSD",1645563965312,17.5,85.84,85.791,24.5015]
["bitfinex","SOLUSD",1645563965509,3.04552788,85.839,85.791,24.5015]
["bitfinex","SOLUSD",1645563966811,3.04552788,85.839,85.792,22.8685]
["bitfinex","SOLUSD",1645563968624,3.04552788,85.839,85.76,5.825]
["bitfinex","SOLUSD",1645563968821,27.33339115,85.838,85.76,5.825]
["bitfinex","SOLUSD",1645563969323,165.0,85.836,85.76,5.825]
["bitfinex","SOLUSD",1645563969522,17.5067,85.82,85.76,5.825]
["bitfinex","SOLUSD",1645563970029,3.04552788,85.819,85.76,5.825]
["bitfinex","SOLUSD",1645563970426,3.04552788,85.819,85.761,45.27624631]
["bitfinex","SOLUSD",1645563971224,17.5075,85.81,85.761,45.27624631]
["bitfinex","SOLUSD",1645563972225,17.5075,85.81,85.76,5.825]
["bitfinex","SOLUSD",1645563972425,17.5108,85.8,85.76,5.825]
["bitfinex","SOLUSD",1645563972624,17.5108,85.8,85.73,70.5776]
["bitfinex","SOLUSD",1645563972825,3.04552788,85.799,85.73,70.5776]
["bitfinex","SOLUSD",1645563973028,3.04552788,85.799,85.73,47.4293]
["bitfinex","SOLUSD",1645563973325,3.04552788,85.799,85.731,51.69592313]
["bitfinex","SOLUSD",1645563974138,17.5117,85.78,85.731,51.69592313]
["bitfinex","SOLUSD",1645563975942,0.0001,85.78,85.731,51.69592313]
["bitfinex","SOLUSD",1645563976142,0.0001,85.78,85.732,3.04552788]
["bitfinex","SOLUSD",1645563976342,0.0001,85.78,85.73,47.4293]
["bitfinex","SOLUSD",1645563976747,0.0001,85.78,85.732,3.04552788]
["bitfinex","SOLUSD",1645563977343,17.5118,85.78,85.732,3.04552788]
["bitfinex","SOLUSD",1645563977543,17.5118,85.78,85.733,47.06690586]
["bitfinex","SOLUSD",1645563978748,0.0001,85.78,85.733,47.06690586]
["bitfinex","SOLUSD",1645563978944,0.0001,85.78,85.734,3.04552788]
["bitfinex","SOLUSD",1645563979344,0.0001,85.78,85.734,120.04552788]
["bitfinex","SOLUSD",1645563979747,0.0001,85.78,85.74,17.5041]
["bitfinex","SOLUSD",1645563979946,0.0001,85.78,85.741,23.6233]
["bitfinex","SOLUSD",1645563980749,0.0001,85.78,85.742,3.04552788]
["bitfinex","SOLUSD",1645563982548,0.0001,85.78,85.743,44.05358078]
["bitfinex","SOLUSD",1645563984048,0.0001,85.78,85.741,23.6233]
["bitfinex","SOLUSD",1645563989256,17.5059,85.78,85.741,23.6233]
["bitfinex","SOLUSD",1645564005783,0.0001,85.78,85.741,140.6233]
["bitfinex","SOLUSD",1645564005983,0.0001,85.78,85.742,3.04552788]
["bitfinex","SOLUSD",1645564006183,0.0001,85.78,85.75,16.86]
["bitfinex","SOLUSD",1645564006382,0.0001,85.78,85.751,24.0844]
["bitfinex","SOLUSD",1645564010608,0.0001,85.78,85.751,141.0844]
["bitfinex","SOLUSD",1645564011611,0.0001,85.78,85.751,24.0844]
["bitfinex","SOLUSD",1645564015015,0.0001,85.78,85.751,141.0844]
["bitfinex","SOLUSD",1645564015415,0.0001,85.78,85.751,24.0844]
["bitfinex","SOLUSD",1645564017819,0.0001,85.78,85.751,141.0844]
["bitfinex","SOLUSD",1645564018017,0.0001,85.78,85.751,144.12992788]
["bitfinex","SOLUSD",1645564018217,0.0001,85.78,85.761,117.0]
["bitfinex","SOLUSD",1645564018416,0.0001,85.78,85.763,117.0]
["bitfinex","SOLUSD",1645564018817,0.0001,85.78,85.765,117.0]
["bitfinex","SOLUSD",1645564019017,0.0001,85.78,85.764,27.93742788]
["bitfinex","SOLUSD",1645564019018,0.0001,85.78,85.771,117.0]
["bitfinex","SOLUSD",1645564019217,0.0001,85.78,85.773,117.0]
["bitfinex","SOLUSD",1645564026022,0.0001,85.78,85.772,23.3067]
["bitfinex","SOLUSD",1645564030835,0.0001,85.78,85.75,16.86]
["bitfinex","SOLUSD",1645564031133,0.0001,85.78,85.751,24.0489]
["bitfinex","SOLUSD",1645564031835,0.0001,85.78,85.735,23.3395]
["bitfinex","SOLUSD",1645564032234,17.5061,85.78,85.735,23.3395]
["bitfinex","SOLUSD",1645564032435,17.5061,85.78,85.736,43.36022828]
["bitfinex","SOLUSD",1645564034359,17.5061,85.78,85.721,24.0421]
["bitfinex","SOLUSD",1645564034558,17.5061,85.78,85.704,3.04552788]
["bitfinex","SOLUSD",1645564034856,17.5061,85.78,85.705,24.9515]
["bitfinex","SOLUSD",1645564035456,17.5061,85.78,85.706,47.74740514]
["bitfinex","SOLUSD",1645564036157,17.5061,85.78,85.707,3.04552788]
["bitfinex","SOLUSD",1645564038669,17.5061,85.78,85.706,47.74740514]
["bitfinex","SOLUSD",1645564042869,17.5061,85.78,85.707,3.04552788]
["bitfinex","SOLUSD",1645564043267,17.5061,85.78,85.706,47.74740514]
["bitfinex","SOLUSD",1645564043868,1.836,85.779,85.706,47.74740514]
["bitfinex","SOLUSD",1645564044068,17.5158,85.76,85.706,47.74740514]
["bitfinex","SOLUSD",1645564052678,17.5158,85.76,85.707,117.0]
["bitfinex","SOLUSD",1645564052877,17.5158,85.76,85.707,126.25552788]
["bitfinex","SOLUSD",1645564053077,17.5158,85.76,85.711,117.0]
["bitfinex","SOLUSD",1645564054077,17.5158,85.76,85.712,3.04552788]
["bitfinex","SOLUSD",1645564057181,17.5158,85.76,85.706,47.74740514]
["bitfinex","SOLUSD",1645564059381,17.5158,85.76,85.681,22.6684]
["bitfinex","SOLUSD",1645564059582,1.862,85.759,85.681,22.6684]
["bitfinex","SOLUSD",1645564059782,17.5184,85.74,85.681,22.6684]
["bitfinex","SOLUSD",1645564060384,17.5184,85.74,85.682,46.42616946]
["bitfinex","SOLUSD",1645564064898,17.5184,85.74,85.682,49.47169734]
["bitfinex","SOLUSD",1645564066601,17.5184,85.74,85.683,117.0]
["bitfinex","SOLUSD",1645564066802,17.5127,85.75,85.691,117.0]
["bitfinex","SOLUSD",1645564067100,17.5127,85.75,85.693,117.0]
["bitfinex","SOLUSD",1645564067500,17.5127,85.75,85.694,3.04552788]
["bitfinex","SOLUSD",1645564068210,17.5127,85.75,85.7,17.5114]
["bitfinex","SOLUSD",1645564068610,17.5127,85.75,85.7,20.55692788]
["bitfinex","SOLUSD",1645564068815,17.5107,85.76,85.7,137.55692788]
["bitfinex","SOLUSD",1645564069413,17.5107,85.76,85.7,154.41692788]
["bitfinex","SOLUSD",1645564070512,17.5086,85.77,85.7,154.41692788]
["bitfinex","SOLUSD",1645564070712,0.0001,85.78,85.7,154.41692788]
["bitfinex","SOLUSD",1645564071316,0.0001,85.78,85.7,171.67362788]
["bitfinex","SOLUSD",1645564071915,17.5065,85.78,85.701,5.831]
["bitfinex","SOLUSD",1645564072114,17.5065,85.78,85.723,117.0]
["bitfinex","SOLUSD",1645564072316,17.5065,85.78,85.724,24.5453]
["bitfinex","SOLUSD",1645564072616,17.5065,85.78,85.724,27.59082788]
["bitfinex","SOLUSD",1645564072817,17.5065,85.78,85.725,3.04552788]
["bitfinex","SOLUSD",1645564073016,17.5065,85.78,85.725,120.04552788]
["bitfinex","SOLUSD",1645564073216,17.5065,85.78,85.73,134.5059]
["bitfinex","SOLUSD",1645564075819,17.5065,85.78,85.73,17.5059]
["bitfinex","SOLUSD",1645564076220,17.5065,85.78,85.73,34.3659]
["bitfinex","SOLUSD",1645564077822,17.5065,85.78,85.731,3.04552788]
["bitfinex","SOLUSD",1645564080326,17.5065,85.78,85.74,134.5043]
["bitfinex","SOLUSD",1645564080327,0.0001,85.78,85.74,134.5043]
["bitfinex","SOLUSD",1645564080529,0.0001,85.78,85.74,151.3643]
["bitfinex","SOLUSD",1645564080929,0.0001,85.78,85.742,117.0]
["bitfinex","SOLUSD",1645564081328,0.0001,85.78,85.744,117.0]
["bitfinex","SOLUSD",1645564081531,0.0001,85.78,85.75,17.4997]
["bitfinex","SOLUSD",1645564081827,0.0001,85.78,85.76,16.86]
["bitfinex","SOLUSD",1645564082029,0.0001,85.78,85.761,23.0531]
["bitfinex","SOLUSD",1645564082830,0.0001,85.78,85.762,117.0]
["bitfinex","SOLUSD",1645564083232,0.0001,85.78,85.764,117.0]
["bitfinex","SOLUSD",1645564083632,0.0001,85.78,85.765,3.04552788]
["bitfinex","SOLUSD",1645564083832,0.0001,85.78,85.771,117.0]
["bitfinex","SOLUSD",1645564084232,0.0001,85.78,85.773,117.0]
["bitfinex","SOLUSD",1645564084733,0.0001,85.78,85.774,3.04552788]
["bitfinex","SOLUSD",1645564086540,0.0001,85.78,85.775,117.0]
["bitfinex","SOLUSD",1645564088642,0.0001,85.78,85.776,3.04552788]
["bitfinex","SOLUSD",1645564092245,1.864,85.859,85.777,25.0]
["bitfinex","SOLUSD",1645564092445,17.4889,85.87,85.811,117.0]
["bitfinex","SOLUSD",1645564092648,1.863,85.887,85.815,117.0]
["bitfinex","SOLUSD",1645564092847,1.863,85.887,85.814,49.68610732]
["bitfinex","SOLUSD",1645564094169,17.4872,85.88,85.82,17.4867]
["bitfinex","SOLUSD",1645564094364,1.861,85.879,85.82,34.3467]
["bitfinex","SOLUSD",1645564096769,17.4872,85.88,85.82,34.3467]
["bitfinex","SOLUSD",1645564101771,17.4872,85.88,85.821,117.0]
["bitfinex","SOLUSD",1645564101974,48.8023,85.888,85.821,117.0]
["bitfinex","SOLUSD",1645564102171,48.8023,85.888,85.83,17.4851]
["bitfinex","SOLUSD",1645564102372,48.8023,85.888,85.83,34.3451]
["bitfinex","SOLUSD",1645564103172,17.4851,85.89,85.83,34.3451]
["bitfinex","SOLUSD",1645564103474,17.4831,85.9,85.84,17.4831]
["bitfinex","SOLUSD",1645564103674,17.4831,85.9,85.841,41.99204036]
["bitfinex","SOLUSD",1645564103973,17.4831,85.9,85.842,117.0]
["bitfinex","SOLUSD",1645564104173,22.5602,85.909,85.842,117.0]
["bitfinex","SOLUSD",1645564104375,22.5602,85.909,85.844,117.0]
["bitfinex","SOLUSD",1645564105173,22.5602,85.909,85.85,17.4816]
["bitfinex","SOLUSD",1645564105374,22.5602,85.909,85.85,34.3416]
["bitfinex","SOLUSD",1645564105574,1.866,85.929,85.851,117.0]
["bitfinex","SOLUSD",1645564105774,23.8855,85.934,85.853,117.0]
["bitfinex","SOLUSD",1645564106173,23.8855,85.934,85.854,3.04552788]
["bitfinex","SOLUSD",1645564106375,1.866,85.941,85.856,117.0]
["bitfinex","SOLUSD",1645564106573,17.4753,85.94,85.871,53.1530513]
["bitfinex","SOLUSD",1645564106774,1.866,85.939,85.872,23.5854]
["bitfinex","SOLUSD",1645564107276,24.64930448,85.938,85.872,23.5854]
["bitfinex","SOLUSD",1645564107474,1.866,85.937,85.872,23.5854]
["bitfinex","SOLUSD",1645564107875,26.97197115,85.937,85.872,23.5854]
["bitfinex","SOLUSD",1645564108276,17.4775,85.93,85.872,23.5854]
["bitfinex","SOLUSD",1645564108876,25.10597115,85.929,85.872,23.5854]
["bitfinex","SOLUSD",1645564109276,17.4816,85.92,85.872,23.5854]
["bitfinex","SOLUSD",1645564111279,17.4816,85.92,85.871,53.1530513]
["bitfinex","SOLUSD",1645564111980,17.4852,85.91,85.871,53.1530513]
["bitfinex","SOLUSD",1645564113681,17.4852,85.91,85.669,7.0]
["bitfinex","SOLUSD",1645564113682,3.04552788,85.909,85.83,16.86]
["bitfinex","SOLUSD",1645564113881,3.04552788,85.909,85.799,117.0]
["bitfinex","SOLUSD",1645564113882,17.4917,85.9,85.799,117.0]
["bitfinex","SOLUSD",1645564114083,1.849,85.899,85.8,24.1993]
["bitfinex","SOLUSD",1645564114281,35.25602992,85.899,85.8,41.0593]
["bitfinex","SOLUSD",1645564114482,3.04552788,85.898,85.8,41.0593]
["bitfinex","SOLUSD",1645564114684,1.844,85.897,85.854,44.05132791]
["bitfinex","SOLUSD",1645564114883,32.20550204,85.897,85.8,41.0593]
["bitfinex","SOLUSD",1645564115086,33.40702992,85.896,85.8,41.0593]
["bitfinex","SOLUSD",1645564115284,17.4913,85.89,85.801,117.0]
["bitfinex","SOLUSD",1645564115484,17.4913,85.89,85.82,16.86]
["bitfinex","SOLUSD",1645564115984,30.36150204,85.889,85.855,50.04977713]
["bitfinex","SOLUSD",1645564116186,33.40702992,85.889,85.855,50.04977713]
["bitfinex","SOLUSD",1645564116385,33.40702992,85.889,85.82,16.86]
["bitfinex","SOLUSD",1645564116586,30.36150204,85.888,85.82,16.86]
["bitfinex","SOLUSD",1645564116987,30.36150204,85.888,85.8,41.0593]
["bitfinex","SOLUSD",1645564117186,17.49,85.88,85.81,17.4896]
["bitfinex","SOLUSD",1645564117389,17.49,85.88,85.839,46.52640376]
["bitfinex","SOLUSD",1645564118188,17.49,85.88,85.8,41.0593]
["bitfinex","SOLUSD",1645564118392,30.36150204,85.879,85.8,41.0593]
["bitfinex","SOLUSD",1645564118594,17.4927,85.86,85.8,58.5507]
["bitfinex","SOLUSD",1645564119194,17.4927,85.86,85.801,44.90742363]
["bitfinex","SOLUSD",1645564123204,17.4927,85.86,85.81,17.4899]
["bitfinex","SOLUSD",1645564123402,17.4891,85.87,85.81,34.3499]
["bitfinex","SOLUSD",1645564123602,17.4891,85.87,85.811,24.2844]
["bitfinex","SOLUSD",1645564126704,1.862,85.887,85.82,17.488]
["bitfinex","SOLUSD",1645564126907,17.4873,85.88,85.821,23.9016]
["bitfinex","SOLUSD",1645564134129,1.862,85.879,85.821,23.9016]
["bitfinex","SOLUSD",1645564134430,17.4906,85.87,85.821,23.9016]
["bitfinex","SOLUSD",1645564140141,17.4906,85.87,85.821,23.8016]
["bitfinex","SOLUSD",1645564143647,3.04552788,85.869,85.821,23.8016]
["bitfinex","SOLUSD",1645564143845,17.4906,85.87,85.821,23.8016]
["bitfinex","SOLUSD",1645564147452,17.4906,85.87,85.813,23.8027]
["bitfinex","SOLUSD",1645564147651,20.53612788,85.87,85.813,23.8027]
["bitfinex","SOLUSD",1645564148148,1.862,85.869,85.813,23.8027]
["bitfinex","SOLUSD",1645564148350,17.4933,85.86,85.813,23.8027]
["bitfinex","SOLUSD",1645564152064,17.4897,85.87,85.813,23.8027]
["bitfinex","SOLUSD",1645564152364,17.4897,85.87,85.814,23.5539]
["bitfinex","SOLUSD",1645564153065,1.63130956,85.884,85.821,117.0]
["bitfinex","SOLUSD",1645564153265,1.63130956,85.904,85.831,117.0]
["bitfinex","SOLUSD",1645564153463,1.63130956,85.907,85.84,16.86]
["bitfinex","SOLUSD",1645564153665,1.63130956,85.911,85.85,16.86]
["bitfinex","SOLUSD",1645564153867,1.63130956,85.913,85.851,23.9376]
["bitfinex","SOLUSD",1645564154278,1.63130956,85.916,85.851,23.9376]
["bitfinex","SOLUSD",1645564154679,17.4823,85.91,85.851,23.9376]
["bitfinex","SOLUSD",1645564161386,3.04552788,85.909,85.851,23.9376]
["bitfinex","SOLUSD",1645564161685,17.4856,85.9,85.851,23.9376]
["bitfinex","SOLUSD",1645564168289,38.34358657,85.927,85.851,23.9376]
["bitfinex","SOLUSD",1645564168290,17.4822,85.91,85.851,23.9376]
["bitfinex","SOLUSD",1645564168690,1.63130956,85.926,85.851,23.9376]
["bitfinex","SOLUSD",1645564168890,23.1829,85.927,85.851,23.9376]
["bitfinex","SOLUSD",1645564170291,17.4799,85.92,85.86,17.4799]
["bitfinex","SOLUSD",1645564170492,17.4799,85.92,85.861,40.76194086]
["bitfinex","SOLUSD",1645564170692,17.4799,85.92,85.862,23.1638]
["bitfinex","SOLUSD",1645564172797,23.1829,85.927,85.862,23.1638]
["bitfinex","SOLUSD",1645564172996,23.1829,85.927,85.863,117.0]
["bitfinex","SOLUSD",1645564173197,23.1829,85.927,85.87,17.4778]
["bitfinex","SOLUSD",1645564173397,1.63130956,85.94,85.871,117.0]
["bitfinex","SOLUSD",1645564173703,1.63130956,85.949,85.881,117.0]
["bitfinex","SOLUSD",1645564173900,1.63130956,85.951,85.89,16.86]
["bitfinex","SOLUSD",1645564174098,1.63130956,85.951,85.891,46.44227128]
["bitfinex","SOLUSD",1645564174297,17.4722,85.96,85.891,46.44227128]
["bitfinex","SOLUSD",1645564174700,17.4722,85.96,85.892,24.8262]
["bitfinex","SOLUSD",1645564181301,19.10350956,85.96,85.892,24.8262]
["bitfinex","SOLUSD",1645564181503,1.63130956,85.959,85.892,24.8262]
["bitfinex","SOLUSD",1645564181903,19.10350956,85.96,85.892,24.8262]
["bitfinex","SOLUSD",1645564184204,1.63130956,85.958,85.892,24.8262]
["bitfinex","SOLUSD",1645564184406,17.475,85.95,85.892,24.8262]
["bitfinex","SOLUSD",1645564187509,58.2502,85.97,85.892,24.8262]
["bitfinex","SOLUSD",1645564187510,17.4719,85.96,85.9,17.4714]
["bitfinex","SOLUSD",1645564187728,17.4719,85.96,85.9,34.3314]
["bitfinex","SOLUSD",1645564189110,17.4719,85.96,85.9,16.86]
["bitfinex","SOLUSD",1645564189911,1.63130956,85.967,85.9,16.86]
["bitfinex","SOLUSD",1645564190113,1.63130956,85.967,85.901,117.0]
["bitfinex","SOLUSD",1645564190314,17.4698,85.97,85.91,17.4695]
["bitfinex","SOLUSD",1645564190514,17.4698,85.97,85.911,23.9572]
["bitfinex","SOLUSD",1645564193313,17.4724,85.96,85.911,23.9572]
["bitfinex","SOLUSD",1645564195935,17.4724,85.96,85.911,41.7699]
["bitfinex","SOLUSD",1645564197941,17.4724,85.96,85.892,5.817]
["bitfinex","SOLUSD",1645564198139,17.4724,85.96,85.87,47.3629]
["bitfinex","SOLUSD",1645564198339,17.4779,85.93,85.87,24.6859]
["bitfinex","SOLUSD",1645564199346,17.4779,85.93,85.87,42.1631]
["bitfinex","SOLUSD",1645564199544,3.04552788,85.929,85.87,24.6859]
["bitfinex","SOLUSD",1645564199745,4.90752788,85.929,85.831,5.82]
["bitfinex","SOLUSD",1645564199944,17.485,85.91,85.846,23.3193]
["bitfinex","SOLUSD",1645564200349,17.485,85.91,85.847,45.94103146]
["bitfinex","SOLUSD",1645564204949,3.04552788,85.909,85.847,45.94103146]
["bitfinex","SOLUSD",1645564205150,17.4888,85.89,85.847,45.94103146]
["bitfinex","SOLUSD",1645564206553,3.04552788,85.889,85.847,45.94103146]
["bitfinex","SOLUSD",1645564206758,17.4921,85.88,85.847,45.94103146]
["bitfinex","SOLUSD",1645564207360,17.4921,85.88,85.821,47.1793]
["bitfinex","SOLUSD",1645564207557,3.04552788,85.879,85.81,16.86]
["bitfinex","SOLUSD",1645564207757,3.04552788,85.879,85.791,52.8276]
["bitfinex","SOLUSD",1645564208358,17.4929,85.86,85.792,38.77853485]
["bitfinex","SOLUSD",1645564208557,17.4929,85.86,85.793,5.825]
["bitfinex","SOLUSD",1645564209760,17.4929,85.86,85.8,17.4922]
["bitfinex","SOLUSD",1645564209960,17.4929,85.86,85.801,5.825]
["bitfinex","SOLUSD",1645564210761,17.4929,85.86,85.81,17.4896]
["bitfinex","SOLUSD",1645564213373,17.4884,85.87,85.82,17.488]
["bitfinex","SOLUSD",1645564213567,24.6736,85.889,85.821,48.88070361]
["bitfinex","SOLUSD",1645564213764,1.862,85.899,85.822,23.1311]
["bitfinex","SOLUSD",1645564213985,58.2932,85.9,85.823,23.1501]
["bitfinex","SOLUSD",1645564214864,58.2932,85.9,85.823,22.1501]
["bitfinex","SOLUSD",1645564215267,17.4863,85.88,85.83,17.4858]
["bitfinex","SOLUSD",1645564216470,1.862,85.916,85.83,34.3458]
["bitfinex","SOLUSD",1645564216869,3.04552788,85.915,85.83,34.3458]
["bitfinex","SOLUSD",1645564217269,1.862,85.914,85.831,117.0]
["bitfinex","SOLUSD",1645564217469,17.4826,85.9,85.84,17.4827]
["bitfinex","SOLUSD",1645564217870,17.4826,85.9,85.841,23.3081]
["bitfinex","SOLUSD",1645564221892,17.4826,85.9,85.842,117.0]
["bitfinex","SOLUSD",1645564222092,17.4826,85.9,85.85,17.4819]
["bitfinex","SOLUSD",1645564222292,17.4805,85.91,85.851,39.88058431]
["bitfinex","SOLUSD",1645564222493,17.4805,85.91,85.852,23.4211]
["bitfinex","SOLUSD",1645564235909,41.70296127,85.91,85.852,23.4211]
["bitfinex","SOLUSD",1645564236309,17.4805,85.91,85.852,23.4211]
["bitfinex","SOLUSD",1645564236516,17.4783,85.92,85.852,23.4211]
["bitfinex","SOLUSD",1645564236709,1.63130956,85.93,85.852,26.46662788]
["bitfinex","SOLUSD",1645564236909,24.9041,85.952,85.852,26.46662788]
["bitfinex","SOLUSD",1645564236910,1.63130956,85.934,85.853,22.692]
["bitfinex","SOLUSD",1645564237109,1.63130956,85.937,85.854,117.0]
["bitfinex","SOLUSD",1645564237315,24.9041,85.939,85.854,117.0]
["bitfinex","SOLUSD",1645564238211,17.4764,85.93,85.86,17.4796]
["bitfinex","SOLUSD",1645564238414,17.4764,85.93,85.86,34.3396]
["bitfinex","SOLUSD",1645564241514,17.4764,85.93,85.861,5.821]
["bitfinex","SOLUSD",1645564241713,17.4764,85.93,85.87,17.4768]
["bitfinex","SOLUSD",1645564241914,17.4764,85.93,85.871,23.6276]
["bitfinex","SOLUSD",1645564243716,3.04552788,85.929,85.871,23.6276]
["bitfinex","SOLUSD",1645564243916,17.4838,85.92,85.824,17.4393]
["bitfinex","SOLUSD",1645564244119,17.4838,85.92,85.852,22.5744]
["bitfinex","SOLUSD",1645564244316,17.4838,85.92,85.825,5.821]
["bitfinex","SOLUSD",1645564244518,17.4838,85.92,85.821,5.821]
["bitfinex","SOLUSD",1645564244718,1.862,85.919,85.852,24.8263]
["bitfinex","SOLUSD",1645564244917,17.4838,85.9,85.84,17.4824]
["bitfinex","SOLUSD",1645564245123,17.4838,85.9,85.822,24.8263]
["bitfinex","SOLUSD",1645564245318,17.4838,85.9,85.823,5.822]
["bitfinex","SOLUSD",1645564246324,17.4838,85.9,85.83,17.4856]
["bitfinex","SOLUSD",1645564248352,17.4838,85.9,85.84,17.4836]
["bitfinex","SOLUSD",1645564249252,58.2834,85.91,85.824,5.822]
["bitfinex","SOLUSD",1645564249253,24.3679,85.918,85.824,5.822]
["bitfinex","SOLUSD",1645564249452,17.4811,85.91,85.852,23.3397]
["bitfinex","SOLUSD",1645564252259,17.4811,85.91,85.86,17.4797]
["bitfinex","SOLUSD",1645564252457,17.4811,85.91,85.852,23.3397]
["bitfinex","SOLUSD",1645564254561,17.4838,85.9,85.852,23.3397]
["bitfinex","SOLUSD",1645564260563,24.3679,85.918,85.852,23.3397]
["bitfinex","SOLUSD",1645564260564,17.4811,85.91,85.852,23.3397]
["bitfinex","SOLUSD",1645564260965,58.2738,85.93,85.852,23.3397]
["bitfinex","SOLUSD",1645564261965,58.2738,85.93,85.853,5.821]
["bitfinex","SOLUSD",1645564262170,17.4789,85.92,85.86,17.4793]
["bitfinex","SOLUSD",1645564264869,17.4789,85.92,85.861,5.821]
["bitfinex","SOLUSD",1645564265471,17.4789,85.92,85.87,17.4777]
["bitfinex","SOLUSD",1645564266471,17.4789,85.92,85.862,24.1783]
["bitfinex","SOLUSD",1645564277802,3.04552788,85.919,85.843,5.821]
["bitfinex","SOLUSD",1645564278004,17.4865,85.9,85.852,23.6078]
["bitfinex","SOLUSD",1645564279003,17.4865,85.9,85.843,5.821]
["bitfinex","SOLUSD",1645564280907,4.90752788,85.899,85.843,5.821]
["bitfinex","SOLUSD",1645564281206,17.4925,85.89,85.821,23.5361]
["bitfinex","SOLUSD",1645564281405,1.862,85.889,85.821,23.5361]
["bitfinex","SOLUSD",1645564281605,4.90752788,85.889,85.821,23.5361]
["bitfinex","SOLUSD",1645564281807,4.90752788,85.889,85.822,48.60199118]
["bitfinex","SOLUSD",1645564283211,17.4932,85.87,85.822,48.60199118]
["bitfinex","SOLUSD",1645564308756,17.4872,85.88,85.822,48.60199118]
["bitfinex","SOLUSD",1645564320868,17.4872,85.88,85.8,34.3514]
["bitfinex","SOLUSD",1645564321070,17.4942,85.86,85.801,23.0593]
["bitfinex","SOLUSD",1645564321466,26.88196301,85.859,85.801,23.0593]
["bitfinex","SOLUSD",1645564321769,28.74396301,85.859,85.801,23.0593]
["bitfinex","SOLUSD",1645564321965,26.88196301,85.859,85.802,42.29070132]
["bitfinex","SOLUSD",1645564323167,17.4969,85.85,85.802,42.29070132]
["bitfinex","SOLUSD",1645564330076,58.323,85.86,85.802,42.29070132]
["bitfinex","SOLUSD",1645564330077,17.4911,85.86,85.802,42.29070132]
["bitfinex","SOLUSD",1645564331077,17.4911,85.86,85.802,45.3362292]
["bitfinex","SOLUSD",1645564331277,17.4911,85.86,85.81,17.4899]
["bitfinex","SOLUSD",1645564332077,17.4911,85.86,85.811,23.5881]
["bitfinex","SOLUSD",1645564334779,17.4892,85.87,85.82,17.488]
["bitfinex","SOLUSD",1645564334983,17.4892,85.87,85.821,24.7011]
["bitfinex","SOLUSD",1645564337588,17.4892,85.87,85.802,42.29070132]
["bitfinex","SOLUSD",1645564337788,3.04552788,85.869,85.803,24.5413]
["bitfinex","SOLUSD",1645564337987,17.4949,85.85,85.803,24.5413]
["bitfinex","SOLUSD",1645564354926,17.4949,85.85,85.802,42.29070132]
["bitfinex","SOLUSD",1645564355128,3.04552788,85.849,85.802,42.29070132]
["bitfinex","SOLUSD",1645564355329,17.5,85.84,85.781,23.5943]
["bitfinex","SOLUSD",1645564355526,1.829,85.839,85.781,23.5943]
["bitfinex","SOLUSD",1645564355726,31.75649089,85.839,85.781,23.5943]
["bitfinex","SOLUSD",1645564355928,31.75649089,85.839,85.78,5.825]
["bitfinex","SOLUSD",1645564356128,29.92749089,85.838,85.78,5.825]
["bitfinex","SOLUSD",1645564356425,28.70096301,85.837,85.781,54.81592212]
["bitfinex","SOLUSD",1645564356625,31.74649089,85.837,85.781,54.81592212]
["bitfinex","SOLUSD",1645564356827,29.92749089,85.836,85.781,54.81592212]
["bitfinex","SOLUSD",1645564357027,1.809,85.835,85.781,54.81592212]
["bitfinex","SOLUSD",1645564357230,17.5033,85.83,85.781,54.81592212]
["bitfinex","SOLUSD",1645564357428,1.799,85.829,85.781,54.81592212]
["bitfinex","SOLUSD",1645564357629,1.799,85.829,85.78,5.825]
["bitfinex","SOLUSD",1645564357843,29.92749089,85.829,85.74,24.6076]
["bitfinex","SOLUSD",1645564358031,51.43026301,85.828,85.74,24.6076]
["bitfinex","SOLUSD",1645564358232,54.47579089,85.828,85.74,24.6076]
["bitfinex","SOLUSD",1645564358533,29.92749089,85.827,85.74,24.6076]
["bitfinex","SOLUSD",1645564358732,29.92749089,85.827,85.741,40.80947984]
["bitfinex","SOLUSD",1645564358932,29.92749089,85.826,85.741,40.80947984]
["bitfinex","SOLUSD",1645564359332,17.5041,85.82,85.741,40.80947984]
["bitfinex","SOLUSD",1645564360134,20.54962788,85.82,85.741,40.80947984]
["bitfinex","SOLUSD",1645564360434,26.88196301,85.819,85.741,40.80947984]
["bitfinex","SOLUSD",1645564360632,17.5057,85.8,85.741,40.80947984]
["bitfinex","SOLUSD",1645564389878,1.862,85.799,85.741,40.80947984]
["bitfinex","SOLUSD",1645564390078,17.5092,85.79,85.741,40.80947984]
["bitfinex","SOLUSD",1645564417031,26.88196301,85.789,85.741,40.80947984]
["bitfinex","SOLUSD",1645564417332,17.509,85.78,85.741,40.80947984]
["bitfinex","SOLUSD",1645564439352,17.5057,85.79,85.741,40.80947984]
["bitfinex","SOLUSD",1645564439653,24.2292,85.805,85.741,40.80947984]
["bitfinex","SOLUSD",1645564440455,17.5037,85.8,85.741,47.90947984]
["bitfinex","SOLUSD",1645564441557,17.5037,85.8,85.741,40.80947984]
["bitfinex","SOLUSD",1645564449366,3.04552788,85.799,85.741,40.80947984]
["bitfinex","SOLUSD",1645564449564,17.5112,85.79,85.741,40.80947984]
["bitfinex","SOLUSD",1645564450381,28.61529634,85.789,85.741,40.80947984]
["bitfinex","SOLUSD",1645564451282,17.5116,85.78,85.741,40.80947984]
["bitfinex","SOLUSD",1645564456789,46.12689634,85.78,85.741,40.80947984]
["bitfinex","SOLUSD",1645564456990,46.12689634,85.78,85.719,5.83]
["bitfinex","SOLUSD",1645564457192,4.85052788,85.779,85.719,5.79856547]
["bitfinex","SOLUSD",1645564457390,17.5186,85.77,85.719,5.79856547]
["bitfinex","SOLUSD",1645564457592,1.828,85.769,85.652,48.0107]
["bitfinex","SOLUSD",1645564457792,1.63130956,85.767,85.652,48.0107]
["bitfinex","SOLUSD",1645564457993,1.851,85.766,85.653,40.90229502]
["bitfinex","SOLUSD",1645564458194,1.851,85.766,85.653,60.51732708]
["bitfinex","SOLUSD",1645564458394,28.59882967,85.765,85.653,60.51732708]
["bitfinex","SOLUSD",1645564458595,31.64435755,85.765,85.654,19.61503206]
["bitfinex","SOLUSD",1645564458794,3.04552788,85.764,85.654,19.61503206]
["bitfinex","SOLUSD",1645564459297,3.04552788,85.764,85.66,17.5199]
["bitfinex","SOLUSD",1645564459298,17.5204,85.74,85.66,17.5199]
["bitfinex","SOLUSD",1645564459694,22.7309,85.739,85.66,17.5199]
["bitfinex","SOLUSD",1645564460495,58.3932,85.75,85.661,117.0]
["bitfinex","SOLUSD",1645564460696,58.3932,85.75,85.681,42.52129199]
["bitfinex","SOLUSD",1645564460996,58.3932,85.75,85.682,24.4904]
["bitfinex","SOLUSD",1645564462197,17.5148,85.74,85.682,24.4904]
["bitfinex","SOLUSD",1645564470307,17.5148,85.74,85.69,17.5145]
["bitfinex","SOLUSD",1645564473009,24.4537,85.762,85.69,17.5145]
["bitfinex","SOLUSD",1645564473211,1.893,85.768,85.691,5.832]
["bitfinex","SOLUSD",1645564473410,1.893,85.779,85.71,17.5094]
["bitfinex","SOLUSD",1645564473609,1.893,85.799,85.712,117.0]
["bitfinex","SOLUSD",1645564473812,1.893,85.8,85.714,117.0]
["bitfinex","SOLUSD",1645564474009,5.0,85.857,85.714,117.0]
["bitfinex","SOLUSD",1645564474010,1.893,85.807,85.715,5.83]
["bitfinex","SOLUSD",1645564474210,1.893,85.814,85.715,5.83]
["bitfinex","SOLUSD",1645564474509,1.893,85.816,85.715,5.83]
["bitfinex","SOLUSD",1645564475110,1.893,85.816,85.714,5.829]
["bitfinex","SOLUSD",1645564475310,17.5056,85.79,85.72,17.5066]
["bitfinex","SOLUSD",1645564475509,17.5056,85.79,85.721,28.4355]
["bitfinex","SOLUSD",1645564477314,17.5056,85.79,85.74,17.5042]
["bitfinex","SOLUSD",1645564477516,17.5056,85.79,85.741,74.36902068]
["bitfinex","SOLUSD",1645564481019,17.5056,85.79,85.741,49.47302068]
["bitfinex","SOLUSD",1645564481217,3.04552788,85.789,85.741,49.47302068]
["bitfinex","SOLUSD",1645564481415,17.5103,85.78,85.741,49.47302068]
["bitfinex","SOLUSD",1645564485419,1.893,85.779,85.741,49.47302068]
["bitfinex","SOLUSD",1645564485619,17.5116,85.77,85.741,49.47302068]
["bitfinex","SOLUSD",1645564495531,17.5116,85.77,85.715,22.5471]
["bitfinex","SOLUSD",1645564496534,17.5116,85.77,85.716,46.66670543]
["bitfinex","SOLUSD",1645564501355,17.5076,85.78,85.716,46.66670543]
["bitfinex","SOLUSD",1645564502358,17.5076,85.78,85.72,17.508]
["bitfinex","SOLUSD",1645564506463,17.5056,85.79,85.72,17.508]
["bitfinex","SOLUSD",1645564509368,17.5056,85.79,85.721,117.0]
["bitfinex","SOLUSD",1645564509568,58.3628,85.8,85.721,117.0]
["bitfinex","SOLUSD",1645564509569,17.5036,85.8,85.74,17.5032]
["bitfinex","SOLUSD",1645564509770,1.63130956,85.811,85.742,44.5480719]
["bitfinex","SOLUSD",1645564509969,1.893,85.81,85.742,44.5480719]
["bitfinex","SOLUSD",1645564510170,1.893,85.813,85.742,44.5480719]
["bitfinex","SOLUSD",1645564510775,3.52430956,85.813,85.742,44.5480719]
["bitfinex","SOLUSD",1645564511175,17.5015,85.81,85.75,17.5021]
["bitfinex","SOLUSD",1645564511371,1.893,85.809,85.75,17.5021]
["bitfinex","SOLUSD",1645564511871,1.893,85.809,85.751,22.5695]
["bitfinex","SOLUSD",1645564512072,1.63130956,85.815,85.752,117.0]
["bitfinex","SOLUSD",1645564512271,1.63130956,85.815,85.761,117.0]
["bitfinex","SOLUSD",1645564512471,17.4977,85.83,85.761,117.0]
["bitfinex","SOLUSD",1645564512672,17.4977,85.83,85.763,117.0]
["bitfinex","SOLUSD",1645564514172,17.4954,85.84,85.771,117.0]
["bitfinex","SOLUSD",1645564514375,17.4954,85.84,85.773,117.0]
["bitfinex","SOLUSD",1645564514677,1.63130956,85.85,85.773,117.0]
["bitfinex","SOLUSD",1645564514876,1.63130956,85.852,85.775,117.0]
["bitfinex","SOLUSD",1645564515076,1.63130956,85.856,85.775,117.0]
["bitfinex","SOLUSD",1645564515275,1.893,85.855,85.775,117.0]
["bitfinex","SOLUSD",1645564516075,1.893,85.858,85.775,117.0]
["bitfinex","SOLUSD",1645564516278,1.893,85.858,85.781,117.0]
["bitfinex","SOLUSD",1645564516677,1.893,85.858,85.783,117.0]
["bitfinex","SOLUSD",1645564517280,1.393,85.858,85.783,117.0]
["bitfinex","SOLUSD",1645564518279,17.4931,85.85,85.782,24.1725]
["bitfinex","SOLUSD",1645564520182,17.4931,85.85,85.79,17.4934]
["bitfinex","SOLUSD",1645564522984,17.4931,85.85,85.782,24.1725]
["bitfinex","SOLUSD",1645564525684,16.9931,85.85,85.782,24.1725]
["bitfinex","SOLUSD",1645564535214,26.86751354,85.849,85.782,24.1725]
["bitfinex","SOLUSD",1645564535414,17.5013,85.83,85.774,23.2164]
["bitfinex","SOLUSD",1645564539817,1.63130956,85.829,85.774,23.2164]
["bitfinex","SOLUSD",1645564540017,17.5022,85.82,85.774,23.2164]
["bitfinex","SOLUSD",1645564550126,17.5022,85.82,85.772,46.92581296]
["bitfinex","SOLUSD",1645564550326,17.5022,85.82,85.72,117.0]
["bitfinex","SOLUSD",1645564550327,29.91304142,85.819,85.721,5.827]
["bitfinex","SOLUSD",1645564550527,17.5083,85.79,85.721,29.4966]
["bitfinex","SOLUSD",1645564550725,17.5083,85.79,85.721,23.6696]
["bitfinex","SOLUSD",1645564550925,17.5083,85.79,85.722,5.83]
["bitfinex","SOLUSD",1645564551126,17.5083,85.79,85.721,23.6696]
["bitfinex","SOLUSD",1645564551326,24.6144,85.789,85.722,39.54030819]
["bitfinex","SOLUSD",1645564551527,24.6144,85.789,85.723,5.83]
["bitfinex","SOLUSD",1645564551727,17.5108,85.77,85.723,5.83]
["bitfinex","SOLUSD",1645564551925,17.0108,85.77,85.722,39.54030819]
["bitfinex","SOLUSD",1645564555830,17.0108,85.77,85.701,5.831]
["bitfinex","SOLUSD",1645564556031,17.0108,85.77,85.702,22.8467]
["bitfinex","SOLUSD",1645564556231,24.9564,85.769,85.702,22.8467]
["bitfinex","SOLUSD",1645564556433,17.5178,85.75,85.702,22.8467]
["bitfinex","SOLUSD",1645564556933,17.5178,85.75,85.672,5.832]
["bitfinex","SOLUSD",1645564557131,17.5178,85.75,85.661,5.833]
["bitfinex","SOLUSD",1645564557331,24.9708,85.749,85.661,30.4191]
["bitfinex","SOLUSD",1645564557534,17.5211,85.73,85.661,30.4191]
["bitfinex","SOLUSD",1645564557933,17.5211,85.73,85.662,43.13199742]
["bitfinex","SOLUSD",1645564558132,17.5211,85.73,85.663,5.833]
["bitfinex","SOLUSD",1645564572551,17.5211,85.73,85.67,17.5184]
["bitfinex","SOLUSD",1645564572951,17.5211,85.73,85.663,5.833]
["bitfinex","SOLUSD",1645564574371,23.5971,85.729,85.663,5.833]
["bitfinex","SOLUSD",1645564574571,17.5256,85.71,85.663,5.833]
["bitfinex","SOLUSD",1645564579779,26.86751354,85.709,85.61,17.5305]
["bitfinex","SOLUSD",1645564579979,17.5326,85.68,85.611,23.3722]
["bitfinex","SOLUSD",1645564580579,17.5326,85.68,85.612,49.79697416]
["bitfinex","SOLUSD",1645564581981,24.4868,85.679,85.612,49.79697416]
["bitfinex","SOLUSD",1645564582182,17.5345,85.66,85.612,49.79697416]
["bitfinex","SOLUSD",1645564587189,17.5345,85.66,85.611,23.3722]
["bitfinex","SOLUSD",1645564587391,26.80002788,85.66,85.582,5.838]
["bitfinex","SOLUSD",1645564587790,53.66754142,85.66,85.56,5.839]
["bitfinex","SOLUSD",1645564587990,17.541,85.63,85.56,5.839]
["bitfinex","SOLUSD",1645564588193,24.041,85.63,85.56,5.839]
["bitfinex","SOLUSD",1645564588391,24.041,85.63,85.561,50.16870676]
["bitfinex","SOLUSD",1645564588592,24.041,85.63,85.562,5.841]
["bitfinex","SOLUSD",1645564589594,24.041,85.63,85.561,50.16870676]
["bitfinex","SOLUSD",1645564589794,17.5493,85.61,85.561,50.16870676]
["bitfinex","SOLUSD",1645564590000,22.0993,85.61,85.559,47.9294]
["bitfinex","SOLUSD",1645564590395,22.0993,85.61,85.539,5.841]
["bitfinex","SOLUSD",1645564590594,22.0993,85.61,85.523,53.5259]
["bitfinex","SOLUSD",1645564590997,7.11817647,85.609,85.524,53.67331956]
["bitfinex","SOLUSD",1645564591197,17.5485,85.59,85.525,5.843]
["bitfinex","SOLUSD",1645564591395,0.78755699,85.589,85.525,5.843]
["bitfinex","SOLUSD",1645564591596,6.78,85.589,85.525,5.843]
["bitfinex","SOLUSD",1645564591797,6.78,85.589,85.524,53.67331956]
["bitfinex","SOLUSD",1645564592197,6.78,85.589,85.525,5.844]
["bitfinex","SOLUSD",1645564592396,17.5511,85.57,85.525,5.344]
["bitfinex","SOLUSD",1645564592796,22.8811,85.57,85.525,5.344]
["bitfinex","SOLUSD",1645564593095,22.8811,85.57,85.524,53.67331956]
["bitfinex","SOLUSD",1645564594196,17.5511,85.57,85.524,53.67331956]
["bitfinex","SOLUSD",1645564595901,17.5511,85.57,85.524,53.17331956]
["bitfinex","SOLUSD",1645564600205,17.55,85.58,85.524,53.17331956]
["bitfinex","SOLUSD",1645564600403,17.55,85.58,85.524,52.67331956]
["bitfinex","SOLUSD",1645564603305,17.55,85.58,85.524,52.17331956]
["bitfinex","SOLUSD",1645564607413,17.55,85.58,85.524,51.67331956]
["bitfinex","SOLUSD",1645564610433,44.33084687,85.58,85.524,51.67331956]
["bitfinex","SOLUSD",1645564613839,17.55,85.58,85.524,51.67331956]
["bitfinex","SOLUSD",1645564614040,17.5473,85.59,85.524,56.26331956]
["bitfinex","SOLUSD",1645564614240,22.6939,85.621,85.524,56.26331956]
["bitfinex","SOLUSD",1645564614438,22.6939,85.621,85.525,117.0]
["bitfinex","SOLUSD",1645564614939,22.6939,85.621,85.524,56.26331956]
["bitfinex","SOLUSD",1645564615141,22.6939,85.621,85.524,51.17331956]
["bitfinex","SOLUSD",1645564615339,17.5451,85.6,85.53,17.5468]
["bitfinex","SOLUSD",1645564615939,22.6939,85.621,85.531,117.0]
["bitfinex","SOLUSD",1645564616838,22.6939,85.621,85.532,117.0]
["bitfinex","SOLUSD",1645564617240,17.5412,85.62,85.541,170.13425842]
["bitfinex","SOLUSD",1645564619243,17.5412,85.62,85.55,17.5431]
["bitfinex","SOLUSD",1645564619439,17.5412,85.62,85.551,23.4891]
["bitfinex","SOLUSD",1645564620141,3.04552788,85.619,85.551,23.4891]
["bitfinex","SOLUSD",1645564620342,17.5447,85.6,85.551,23.4891]
["bitfinex","SOLUSD",1645564633158,22.6947,85.6,85.52,17.5493]
["bitfinex","SOLUSD",1645564633457,17.5511,85.58,85.524,22.7544]
["bitfinex","SOLUSD",1645564633655,23.9411,85.58,85.524,22.7544]
["bitfinex","SOLUSD",1645564634083,23.9411,85.58,85.525,54.79959279]
["bitfinex","SOLUSD",1645564634861,6.39,85.58,85.525,54.79959279]
["bitfinex","SOLUSD",1645564635061,17.5474,85.59,85.525,54.79959279]
["bitfinex","SOLUSD",1645564638266,23.0365,85.589,85.525,54.79959279]
["bitfinex","SOLUSD",1645564638465,17.549,85.58,85.525,54.79959279]
["bitfinex","SOLUSD",1645564665813,17.549,85.58,85.501,5.844]
["bitfinex","SOLUSD",1645564666112,17.5542,85.56,85.502,24.099]
["bitfinex","SOLUSD",1645564666310,24.5925,85.559,85.503,5.845]
["bitfinex","SOLUSD",1645564666711,24.5925,85.559,85.502,24.099]
["bitfinex","SOLUSD",1645564666910,24.5925,85.559,85.503,49.73396368]
["bitfinex","SOLUSD",1645564669514,17.5544,85.55,85.503,49.73396368]
["bitfinex","SOLUSD",1645564675544,17.5544,85.55,85.503,47.23396368]
["bitfinex","SOLUSD",1645564684562,17.5544,85.55,85.493,5.846]
["bitfinex","SOLUSD",1645564684760,22.6082,85.549,85.493,5.846]
["bitfinex","SOLUSD",1645564684961,17.5601,85.54,85.493,5.846]
["bitfinex","SOLUSD",1645564693669,17.5601,85.54,85.489,47.82655358]
["bitfinex","SOLUSD",1645564694095,18.89063765,85.54,85.489,47.82655358]
["bitfinex","SOLUSD",1645564694571,17.5601,85.54,85.489,47.82655358]
["bitfinex","SOLUSD",1645564696774,3.78902872,85.539,85.489,47.82655358]
["bitfinex","SOLUSD",1645564696977,17.5603,85.53,85.489,47.82655358]
["bitfinex","SOLUSD",1645564697375,17.5603,85.53,85.481,23.2965]
["bitfinex","SOLUSD",1645564698377,17.5603,85.53,85.482,43.39814479]
["bitfinex","SOLUSD",1645564709606,24.6717,85.539,85.482,43.39814479]
["bitfinex","SOLUSD",1645564710407,27.42824687,85.56,85.484,117.0]
["bitfinex","SOLUSD",1645564710606,24.0949,85.568,85.491,117.0]
["bitfinex","SOLUSD",1645564710809,24.0949,85.568,85.49,17.5552]
["bitfinex","SOLUSD",1645564710810,17.5532,85.56,85.5,16.86]
["bitfinex","SOLUSD",1645564711007,17.5532,85.56,85.5,23.76]
["bitfinex","SOLUSD",1645564711408,17.5532,85.56,85.501,41.56684548]
["bitfinex","SOLUSD",1645564712008,17.5532,85.56,85.502,23.9406]
["bitfinex","SOLUSD",1645564714610,17.5532,85.56,85.502,29.7856]
["bitfinex","SOLUSD",1645564715510,17.5532,85.56,85.502,23.9406]
["bitfinex","SOLUSD",1645564724223,17.5532,85.56,85.502,23.4406]
["bitfinex","SOLUSD",1645564728132,17.5532,85.56,85.51,17.5515]
["bitfinex","SOLUSD",1645564729740,17.5532,85.56,85.502,23.4406]
["bitfinex","SOLUSD",1645564729937,23.8132,85.56,85.502,23.4406]
["bitfinex","SOLUSD",1645564730538,17.5532,85.56,85.502,140.4406]
["bitfinex","SOLUSD",1645564730743,58.5139,85.58,85.502,140.4406]
["bitfinex","SOLUSD",1645564730744,17.5487,85.58,85.502,140.4406]
["bitfinex","SOLUSD",1645564732341,17.5487,85.58,85.511,117.0]
["bitfinex","SOLUSD",1645564732539,17.5487,85.58,85.521,117.0]
["bitfinex","SOLUSD",1645564732940,17.5487,85.58,85.52,16.86]
["bitfinex","SOLUSD",1645564733741,17.5487,85.58,85.521,117.0]
["bitfinex","SOLUSD",1645564734641,17.5487,85.58,85.52,34.4088]
["bitfinex","SOLUSD",1645564734844,17.5487,85.58,85.52,51.7442]
["bitfinex","SOLUSD",1645564735041,17.5487,85.58,85.52,34.4088]
["bitfinex","SOLUSD",1645564735742,17.5487,85.58,85.52,16.86]
["bitfinex","SOLUSD",1645564735743,22.0787,85.58,85.52,16.86]
["bitfinex","SOLUSD",1645564736142,24.6262,85.579,85.52,16.86]
["bitfinex","SOLUSD",1645564736341,17.5541,85.57,85.52,16.86]
["bitfinex","SOLUSD",1645564736943,17.5541,85.57,85.514,44.12517444]
["bitfinex","SOLUSD",1645564737141,24.264,85.569,85.514,44.12517444]
["bitfinex","SOLUSD",1645564737345,17.5545,85.56,85.514,44.12517444]
["bitfinex","SOLUSD",1645564738149,24.264,85.569,85.514,44.12517444]
["bitfinex","SOLUSD",1645564740450,17.5525,85.56,85.514,44.12517444]
["bitfinex","SOLUSD",1645564743170,17.5509,85.57,85.514,44.12517444]
["bitfinex","SOLUSD",1645564745171,17.5509,85.57,85.515,24.8247]
["bitfinex","SOLUSD",1645564754489,17.5509,85.57,85.52,17.5494]
["bitfinex","SOLUSD",1645564754688,24.1723,85.579,85.52,17.5494]
["bitfinex","SOLUSD",1645564757788,24.1723,85.579,85.521,117.0]
["bitfinex","SOLUSD",1645564757992,24.1723,85.579,85.52,17.5494]
["bitfinex","SOLUSD",1645564758591,17.5506,85.57,85.52,16.86]
["bitfinex","SOLUSD",1645564758788,22.6895,85.569,85.52,16.86]
["bitfinex","SOLUSD",1645564759589,17.5525,85.56,85.515,24.8247]
["bitfinex","SOLUSD",1645564766698,17.5525,85.56,85.514,19.205275]
["bitfinex","SOLUSD",1645564766898,23.1625,85.56,85.514,19.205275]
["bitfinex","SOLUSD",1645564767099,1.63130956,85.556,85.514,19.205275]
["bitfinex","SOLUSD",1645564767301,1.63130956,85.551,85.514,19.205275]
["bitfinex","SOLUSD",1645564767497,26.47064142,85.559,85.514,19.205275]
["bitfinex","SOLUSD",1645564767498,17.5616,85.54,85.514,19.205275]
["bitfinex","SOLUSD",1645564787260,21.34702613,85.54,85.514,19.205275]
["bitfinex","SOLUSD",1645564788080,17.5616,85.54,85.514,19.205275]
["bitfinex","SOLUSD",1645564789881,3.04552788,85.539,85.514,19.205275]
["bitfinex","SOLUSD",1645564790082,17.5641,85.53,85.514,19.205275]
["bitfinex","SOLUSD",1645564790883,2.29014981,85.529,85.514,19.205275]
["bitfinex","SOLUSD",1645564791884,3.04552788,85.528,85.514,19.205275]
["bitfinex","SOLUSD",1645564792583,165.0,85.527,85.462,5.846]
["bitfinex","SOLUSD",1645564792783,17.5698,85.51,85.462,5.846]
["bitfinex","SOLUSD",1645564793385,3.04552788,85.509,85.462,5.846]
["bitfinex","SOLUSD",1645564794389,17.5725,85.5,85.462,5.846]
["bitfinex","SOLUSD",1645564794786,3.04552788,85.499,85.462,5.846]
["bitfinex","SOLUSD",1645564796187,17.5741,85.49,85.462,5.846]
["bitfinex","SOLUSD",1645564796587,3.04552788,85.489,85.462,5.846]
["bitfinex","SOLUSD",1645564796788,3.04552788,85.489,85.416,23.028]
["bitfinex","SOLUSD",1645564797691,3.04552788,85.489,85.417,53.9469098]
["bitfinex","SOLUSD",1645564798290,17.5752,85.48,85.417,53.9469098]
["bitfinex","SOLUSD",1645564803598,3.04552788,85.479,85.417,53.9469098]
["bitfinex","SOLUSD",1645564803796,17.5779,85.47,85.416,23.028]
["bitfinex","SOLUSD",1645564804197,3.04552788,85.469,85.416,23.028]
["bitfinex","SOLUSD",1645564804798,3.04552788,85.469,85.417,45.37640931]
["bitfinex","SOLUSD",1645564805298,17.5787,85.46,85.417,45.37640931]
["bitfinex","SOLUSD",1645564806400,17.5787,85.46,85.416,23.028]
["bitfinex","SOLUSD",1645564807404,17.5787,85.46,85.411,24.6722]
["bitfinex","SOLUSD",1645564809004,3.04552788,85.459,85.408,48.90658138]
["bitfinex","SOLUSD",1645564809207,17.5809,85.45,85.408,48.90658138]
["bitfinex","SOLUSD",1645564812508,17.5809,85.45,85.439,3.8148897]
["bitfinex","SOLUSD",1645564816713,24.431,85.477,85.439,3.8148897]
["bitfinex","SOLUSD",1645564816913,17.5741,85.46,85.439,3.8148897]
["bitfinex","SOLUSD",1645564817515,23.42511354,85.497,85.439,3.8148897]
["bitfinex","SOLUSD",1645564817716,58.5705,85.5,85.44,22.9923]
["bitfinex","SOLUSD",1645564817915,17.5677,85.49,85.44,22.9923]
["bitfinex","SOLUSD",1645564818114,1.63130956,85.512,85.441,5.849]
["bitfinex","SOLUSD",1645564818319,1.63130956,85.522,85.442,23.9016]
["bitfinex","SOLUSD",1645564818516,23.42511354,85.524,85.443,5.849]
["bitfinex","SOLUSD",1645564819317,17.5636,85.51,85.45,17.5636]
["bitfinex","SOLUSD",1645564819519,17.5636,85.51,85.451,58.80014854]
["bitfinex","SOLUSD",1645564821634,17.5636,85.51,85.482,49.75331111]
["bitfinex","SOLUSD",1645564825239,17.5611,85.52,85.482,49.75331111]
["bitfinex","SOLUSD",1645564825646,0.0001,85.52,85.484,165.0]
["bitfinex","SOLUSD",1645564825845,0.0001,85.52,85.485,23.8812]
["bitfinex","SOLUSD",1645564826040,0.0001,85.52,85.486,117.0]
["bitfinex","SOLUSD",1645564826240,0.0001,85.52,85.491,117.0]
["bitfinex","SOLUSD",1645564826641,0.0001,85.52,85.493,117.0]
["bitfinex","SOLUSD",1645564827040,0.0001,85.52,85.494,5.847]
["bitfinex","SOLUSD",1645564827542,0.0001,85.52,85.491,5.847]
["bitfinex","SOLUSD",1645564828542,0.0001,85.52,85.491,23.4984]
["bitfinex","SOLUSD",1645564828742,0.0001,85.52,85.491,5.847]
["bitfinex","SOLUSD",1645564830642,0.0001,85.52,85.491,48.01924305]
["bitfinex","SOLUSD",1645564830944,0.0001,85.52,85.492,117.0]
["bitfinex","SOLUSD",1645564831142,0.0001,85.52,85.493,5.847]
["bitfinex","SOLUSD",1645564831744,0.0001,85.52,85.491,5.847]
["bitfinex","SOLUSD",1645564833845,0.0001,85.52,85.491,23.5984]
["bitfinex","SOLUSD",1645564835947,0.0001,85.52,85.491,5.847]
["bitfinex","SOLUSD",1645564837050,0.0001,85.52,85.5,17.5526]
["bitfinex","SOLUSD",1645564837248,0.0001,85.52,85.501,23.9662]
["bitfinex","SOLUSD",1645564841156,0.0001,85.52,85.502,117.0]
["bitfinex","SOLUSD",1645564841353,0.0001,85.52,85.51,17.5506]
["bitfinex","SOLUSD",1645564841953,0.0001,85.52,85.511,24.1569]
["bitfinex","SOLUSD",1645564845255,0.0001,85.52,85.512,117.0]
["bitfinex","SOLUSD",1645564845455,0.0001,85.52,85.513,140.8564]
["bitfinex","SOLUSD",1645564846056,0.0001,85.52,85.513,23.8564]
["bitfinex","SOLUSD",1645564847656,0.0001,85.52,85.513,140.8564]
["bitfinex","SOLUSD",1645564849461,0.0001,85.52,85.513,23.8564]
["bitfinex","SOLUSD",1645564851365,0.0001,85.52,85.514,117.0]
["bitfinex","SOLUSD",1645564851964,1.63130956,85.605,85.54,17.5427]
["bitfinex","SOLUSD",1645564852164,1.63130956,85.611,85.541,140.8042]
["bitfinex","SOLUSD",1645564852363,1.63130956,85.61,85.541,23.8042]
["bitfinex","SOLUSD",1645564852863,1.63130956,85.61,85.542,52.24313705]
["bitfinex","SOLUSD",1645564853063,1.63130956,85.609,85.542,52.24313705]
["bitfinex","SOLUSD",1645564853264,1.63130956,85.609,85.55,17.5432]
["bitfinex","SOLUSD",1645564853467,1.63130956,85.609,85.551,23.3162]
["bitfinex","SOLUSD",1645564853666,1.63130956,85.608,85.551,23.3162]
["bitfinex","SOLUSD",1645564854269,1.63130956,85.609,85.551,23.3162]
["bitfinex","SOLUSD",1645564855389,1.63130956,85.604,85.551,23.3162]
["bitfinex","SOLUSD",1645564855691,1.63130956,85.606,85.551,23.3162]
["bitfinex","SOLUSD",1645564857593,1.63130956,85.608,85.551,23.3162]
["bitfinex","SOLUSD",1645564858094,1.63130956,85.607,85.551,23.3162]
["bitfinex","SOLUSD",1645564859596,1.63130956,85.608,85.551,23.3162]
["bitfinex","SOLUSD",1645564860195,1.63130956,85.608,85.552,117.0]
["bitfinex","SOLUSD",1645564860394,1.63130956,85.615,85.562,53.10324262]
["bitfinex","SOLUSD",1645564860596,1.63130956,85.618,85.563,23.515]
["bitfinex","SOLUSD",1645564860795,17.5406,85.62,85.563,23.515]
["bitfinex","SOLUSD",1645564861896,17.5406,85.62,85.598,3.8148897]
["bitfinex","SOLUSD",1645564864101,1.63130956,85.628,85.598,3.8148897]
["bitfinex","SOLUSD",1645564864300,18.71678929,85.654,85.598,3.8148897]
["bitfinex","SOLUSD",1645564864301,1.63130956,85.629,85.598,3.8148897]
["bitfinex","SOLUSD",1645564864500,1.63130956,85.632,85.598,3.8148897]
["bitfinex","SOLUSD",1645564864899,1.63130956,85.633,85.598,3.8148897]
["bitfinex","SOLUSD",1645564865499,1.63130956,85.633,85.598,9.2448897]
["bitfinex","SOLUSD",1645564865699,17.537,85.64,85.598,9.2448897]
["bitfinex","SOLUSD",1645564867903,1.63130956,85.649,85.598,9.2448897]
["bitfinex","SOLUSD",1645564868710,1.63130956,85.65,85.598,9.2448897]
["bitfinex","SOLUSD",1645564869004,17.5358,85.64,85.598,3.8148897]
["bitfinex","SOLUSD",1645564869806,3.04552788,85.639,85.598,3.8148897]
["bitfinex","SOLUSD",1645564870209,17.5389,85.63,85.598,3.8148897]
["bitfinex","SOLUSD",1645564875011,17.5359,85.64,85.598,3.8148897]
["bitfinex","SOLUSD",1645564875217,1.63130956,85.648,85.598,3.8148897]
["bitfinex","SOLUSD",1645564875411,1.63130956,85.655,85.598,3.8148897]
["bitfinex","SOLUSD",1645564875612,1.63130956,85.657,85.598,3.8148897]
["bitfinex","SOLUSD",1645564875812,1.63130956,85.664,85.598,3.8148897]
["bitfinex","SOLUSD",1645564876013,1.63130956,85.663,85.599,5.838]
["bitfinex","SOLUSD",1645564876223,1.63130956,85.664,85.599,122.838]
["bitfinex","SOLUSD",1645564877020,1.63130956,85.663,85.601,117.0]
["bitfinex","SOLUSD",1645564877220,1.63130956,85.666,85.602,5.838]
["bitfinex","SOLUSD",1645564877418,1.63130956,85.667,85.603,117.0]
["bitfinex","SOLUSD",1645564877618,1.63130956,85.67,85.603,117.0]
["bitfinex","SOLUSD",1645564877818,1.63130956,85.67,85.604,5.838]
["bitfinex","SOLUSD",1645564878018,1.63130956,85.671,85.605,117.0]
["bitfinex","SOLUSD",1645564878220,1.63130956,85.671,85.611,117.0]
["bitfinex","SOLUSD",1645564878417,1.63130956,85.671,85.613,117.0]
["bitfinex","SOLUSD",1645564878620,1.63130956,85.671,85.614,29.1974]
["bitfinex","SOLUSD",1645564879318,1.63130956,85.673,85.614,29.1974]
["bitfinex","SOLUSD",1645564879520,1.63130956,85.674,85.614,29.1974]
["bitfinex","SOLUSD",1645564880122,1.63130956,85.675,85.614,29.1974]
["bitfinex","SOLUSD",1645564880319,17.5286,85.67,85.62,17.5286]
["bitfinex","SOLUSD",1645564880620,17.5286,85.67,85.621,5.838]
["bitfinex","SOLUSD",1645564881121,17.5286,85.67,85.614,23.3594]
["bitfinex","SOLUSD",1645564881520,1.63130956,85.666,85.614,23.3594]
["bitfinex","SOLUSD",1645564881720,16.88765712,85.66,85.614,23.3594]
["bitfinex","SOLUSD",1645564881919,13.07276742,85.66,85.614,23.3594]
["bitfinex","SOLUSD",1645564885922,14.70407698,85.66,85.614,23.3594]
["bitfinex","SOLUSD",1645564886123,13.07276742,85.66,85.614,23.3594]
["bitfinex","SOLUSD",1645564887425,14.70407698,85.66,85.614,23.3594]
["bitfinex","SOLUSD",1645564887827,1.63130956,85.659,85.614,23.3594]
["bitfinex","SOLUSD",1645564888426,17.5325,85.65,85.614,23.3594]
["bitfinex","SOLUSD",1645564889231,17.5325,85.65,85.582,5.838]
["bitfinex","SOLUSD",1645564889428,1.63130956,85.649,85.582,5.838]
["bitfinex","SOLUSD",1645564889628,3.04552788,85.666,85.571,22.895]
["bitfinex","SOLUSD",1645564889629,17.5378,85.63,85.572,5.84]
["bitfinex","SOLUSD",1645564890227,17.5378,85.63,85.573,38.76708533]
["bitfinex","SOLUSD",1645564892540,17.5448,85.62,85.573,38.76708533]
["bitfinex","SOLUSD",1645564892741,1.63130956,85.617,85.573,38.76708533]
["bitfinex","SOLUSD",1645564892941,1.63130956,85.615,85.573,38.76708533]
["bitfinex","SOLUSD",1645564893141,1.63130956,85.619,85.573,38.76708533]
["bitfinex","SOLUSD",1645564893345,1.63130956,85.62,85.573,38.76708533]
["bitfinex","SOLUSD",1645564893844,1.63130956,85.619,85.573,38.76708533]
["bitfinex","SOLUSD",1645564894243,3.04552788,85.629,85.573,38.76708533]
["bitfinex","SOLUSD",1645564894244,17.5453,85.61,85.573,38.76708533]
["bitfinex","SOLUSD",1645564901060,17.5453,85.61,85.55,17.5429]
["bitfinex","SOLUSD",1645564901262,17.5453,85.61,85.544,5.841]
["bitfinex","SOLUSD",1645564902062,17.5453,85.61,85.545,47.19431272]
["bitfinex","SOLUSD",1645564905966,17.5453,85.61,85.545,54.25431272]
["bitfinex","SOLUSD",1645564907068,17.5453,85.61,85.55,17.5432]
["bitfinex","SOLUSD",1645564910470,17.5453,85.61,85.545,47.19431272]
["bitfinex","SOLUSD",1645564911170,17.5446,85.59,85.545,47.19431272]
["bitfinex","SOLUSD",1645564930613,19.17590956,85.59,85.545,47.19431272]
["bitfinex","SOLUSD",1645564930910,1.63130956,85.588,85.545,47.19431272]
["bitfinex","SOLUSD",1645564931113,17.5496,85.58,85.545,47.19431272]
["bitfinex","SOLUSD",1645564937320,17.5496,85.58,85.517,5.843]
["bitfinex","SOLUSD",1645564937520,17.5496,85.58,85.517,24.41]
["bitfinex","SOLUSD",1645564937521,17.553,85.57,85.517,24.41]
["bitfinex","SOLUSD",1645564937720,17.553,85.57,85.502,24.7227]
["bitfinex","SOLUSD",1645564937923,26.84482788,85.569,85.502,24.7227]
["bitfinex","SOLUSD",1645564938320,26.84482788,85.569,85.503,39.70735512]
["bitfinex","SOLUSD",1645564939122,3.04552788,85.568,85.503,39.70735512]
["bitfinex","SOLUSD",1645564939323,17.5577,85.55,85.503,39.70735512]
["bitfinex","SOLUSD",1645564948732,17.5577,85.55,85.504,24.9049]
["bitfinex","SOLUSD",1645564959441,46.58338021,85.585,85.504,24.9049]
["bitfinex","SOLUSD",1645564959442,17.5509,85.56,85.504,24.9049]
["bitfinex","SOLUSD",1645564961348,58.5072,85.58,85.504,24.9049]
["bitfinex","SOLUSD",1645564961349,58.5072,85.58,85.511,117.0]
["bitfinex","SOLUSD",1645564961548,24.1116,85.585,85.511,117.0]
["bitfinex","SOLUSD",1645564961948,17.5469,85.58,85.511,117.0]
["bitfinex","SOLUSD",1645564962147,1.63130956,85.596,85.512,3.04552788]
["bitfinex","SOLUSD",1645564962350,1.63130956,85.598,85.512,120.04552788]
["bitfinex","SOLUSD",1645564962546,1.63130956,85.598,85.521,157.4755979]
["bitfinex","SOLUSD",1645564962747,1.63130956,85.6,85.523,117.0]
["bitfinex","SOLUSD",1645564962951,1.63130956,85.6,85.523,123.18]
["bitfinex","SOLUSD",1645564963148,1.63130956,85.601,85.523,123.18]
["bitfinex","SOLUSD",1645564964166,17.5445,85.59,85.54,17.5448]
["bitfinex","SOLUSD",1645564964466,17.5445,85.59,85.541,46.6443144]
["bitfinex","SOLUSD",1645564964666,17.5445,85.59,85.542,23.5221]
["bitfinex","SOLUSD",1645564972076,17.5445,85.59,85.55,17.5432]
["bitfinex","SOLUSD",1645564972276,4.88332796,85.663,85.55,17.5432]
["bitfinex","SOLUSD",1645564972277,1.63130956,85.616,85.551,117.0]
["bitfinex","SOLUSD",1645564972477,1.63130956,85.624,85.552,141.454]
["bitfinex","SOLUSD",1645564972681,84.29750956,85.63,85.552,141.454]
["bitfinex","SOLUSD",1645564972879,24.1934,85.63,85.552,141.454]
["bitfinex","SOLUSD",1645564974181,17.5383,85.62,85.561,117.0]
["bitfinex","SOLUSD",1645564974382,17.5383,85.62,85.562,140.4365]
["bitfinex","SOLUSD",1645564974580,17.5383,85.62,85.563,55.26554507]
["bitfinex","SOLUSD",1645564976282,17.5383,85.62,85.57,17.5384]
["bitfinex","SOLUSD",1645564978384,17.5383,85.62,85.571,117.0]
["bitfinex","SOLUSD",1645564978584,17.537,85.63,85.582,38.98529563]
["bitfinex","SOLUSD",1645564978784,17.537,85.63,85.583,141.0148]
["bitfinex","SOLUSD",1645564980689,17.537,85.63,85.583,24.0148]
["bitfinex","SOLUSD",1645564983593,17.537,85.63,85.583,30.8048]
["bitfinex","SOLUSD",1645564983793,1.63130956,85.652,85.583,153.6448]
["bitfinex","SOLUSD",1645564983993,17.5348,85.64,85.583,153.6448]
["bitfinex","SOLUSD",1645564984793,17.5348,85.64,85.591,117.0]
["bitfinex","SOLUSD",1645564986099,17.5348,85.64,85.6,17.5329]
["bitfinex","SOLUSD",1645564986297,17.5329,85.65,85.601,51.94571344]
["bitfinex","SOLUSD",1645564986498,17.5329,85.65,85.602,24.0823]
["bitfinex","SOLUSD",1645564987096,17.5329,85.65,85.603,117.0]
["bitfinex","SOLUSD",1645564987497,17.5308,85.66,85.61,17.5308]
["bitfinex","SOLUSD",1645564987795,17.5308,85.66,85.603,123.04]
["bitfinex","SOLUSD",1645564987796,1.63130956,85.676,85.611,117.0]
["bitfinex","SOLUSD",1645564987999,1.63130956,85.68,85.613,117.0]
["bitfinex","SOLUSD",1645564988197,23.2201,85.699,85.613,117.0]
["bitfinex","SOLUSD",1645564988198,1.63130956,85.685,85.614,54.77405501]
["bitfinex","SOLUSD",1645564988397,1.63130956,85.686,85.615,117.0]
["bitfinex","SOLUSD",1645564988597,1.63130956,85.687,85.616,5.837]
["bitfinex","SOLUSD",1645564988797,1.63130956,85.686,85.616,5.837]
["bitfinex","SOLUSD",1645564989297,1.63130956,85.687,85.621,117.0]
["bitfinex","SOLUSD",1645564989498,1.63130956,85.687,85.622,5.837]
["bitfinex","SOLUSD",1645564989697,1.63130956,85.688,85.623,139.5075]
["bitfinex","SOLUSD",1645564990523,1.63130956,85.691,85.623,139.5075]
["bitfinex","SOLUSD",1645564990720,1.63130956,85.692,85.623,145.7975]
["bitfinex","SOLUSD",1645564990922,1.63130956,85.691,85.623,145.7975]
["bitfinex","SOLUSD",1645564991121,1.63130956,85.689,85.623,145.7975]
["bitfinex","SOLUSD",1645564991420,17.526,85.68,85.631,46.33444457]
["bitfinex","SOLUSD",1645565008634,17.526,85.68,85.623,22.5075]
["bitfinex","SOLUSD",1645565010237,17.526,85.68,85.624,54.9524461]
["bitfinex","SOLUSD",1645565012335,19.15730956,85.68,85.624,54.9524461]
["bitfinex","SOLUSD",1645565012936,1.63130956,85.675,85.624,54.9524461]
["bitfinex","SOLUSD",1645565013136,17.5307,85.66,85.624,54.9524461]
["bitfinex","SOLUSD",1645565015240,17.5307,85.66,85.615,24.9089]
["bitfinex","SOLUSD",1645565015439,1.63130956,85.659,85.611,5.837]
["bitfinex","SOLUSD",1645565015641,1.63130956,85.657,85.611,5.837]
["bitfinex","SOLUSD",1645565015843,17.5357,85.65,85.611,5.837]
["bitfinex","SOLUSD",1645565016243,17.5357,85.65,85.612,44.65805641]
["bitfinex","SOLUSD",1645565027054,17.5357,85.65,85.613,22.7986]
["bitfinex","SOLUSD",1645565037779,25.23954848,85.649,85.582,22.5975]
["bitfinex","SOLUSD",1645565037979,49.18674848,85.649,85.543,5.84]
["bitfinex","SOLUSD",1645565038179,17.542,85.63,85.544,46.6082]
["bitfinex","SOLUSD",1645565038382,23.2097,85.629,85.545,5.841]
["bitfinex","SOLUSD",1645565038580,23.2097,85.629,85.56,17.5402]
["bitfinex","SOLUSD",1645565038779,23.2097,85.629,85.561,78.76099784]
["bitfinex","SOLUSD",1645565039184,17.5412,85.61,85.561,78.76099784]
["bitfinex","SOLUSD",1645565041483,17.5412,85.61,85.561,24.1249]
["bitfinex","SOLUSD",1645565042886,17.5412,85.61,85.544,24.0107]
["bitfinex","SOLUSD",1645565043886,17.5412,85.61,85.545,39.45601825]
["bitfinex","SOLUSD",1645565044690,17.5412,85.61,85.544,24.0107]
["bitfinex","SOLUSD",1645565044889,20.16412262,85.609,85.544,24.0107]
["bitfinex","SOLUSD",1645565045087,17.5491,85.59,85.544,24.0107]
["bitfinex","SOLUSD",1645565045688,17.5491,85.59,85.539,41.28745521]
["bitfinex","SOLUSD",1645565046087,1.848,85.589,85.539,41.28745521]
["bitfinex","SOLUSD",1645565046387,17.5512,85.58,85.539,41.28745521]
["bitfinex","SOLUSD",1645565046888,17.5512,85.58,85.525,24.5099]
["bitfinex","SOLUSD",1645565047892,0.40212981,85.579,85.525,24.5099]
["bitfinex","SOLUSD",1645565048090,17.5529,85.57,85.525,24.5099]
["bitfinex","SOLUSD",1645565051195,17.5529,85.57,85.496,8.88952788]
["bitfinex","SOLUSD",1645565051395,17.5529,85.57,85.505,22.6554]
["bitfinex","SOLUSD",1645565051994,17.5529,85.57,85.506,53.99930532]
["bitfinex","SOLUSD",1645565052797,1.855,85.569,85.506,53.99930532]
["bitfinex","SOLUSD",1645565053000,17.559,85.56,85.486,5.845]
["bitfinex","SOLUSD",1645565053197,1.856,85.559,85.459,5.846]
["bitfinex","SOLUSD",1645565053399,1.856,85.559,85.464,3.04552788]
["bitfinex","SOLUSD",1645565053599,16.86,85.56,85.465,5.846]
["bitfinex","SOLUSD",1645565053797,1.859,85.559,85.465,5.846]
["bitfinex","SOLUSD",1645565054097,17.5606,85.54,85.465,5.846]
["bitfinex","SOLUSD",1645565054297,17.5606,85.54,85.46,5.847]
["bitfinex","SOLUSD",1645565054697,24.713,85.539,85.46,5.847]
["bitfinex","SOLUSD",1645565054898,1.862,85.538,85.46,5.847]
["bitfinex","SOLUSD",1645565055100,17.5631,85.52,85.461,50.83140392]
["bitfinex","SOLUSD",1645565055298,17.5631,85.52,85.462,5.848]
["bitfinex","SOLUSD",1645565056100,17.5631,85.52,85.461,50.83140392]
["bitfinex","SOLUSD",1645565063105,17.5631,85.52,85.459,47.5834]
["bitfinex","SOLUSD",1645565063308,17.568,85.51,85.459,47.5834]
["bitfinex","SOLUSD",1645565063506,17.568,85.51,85.442,5.848]
["bitfinex","SOLUSD",1645565063808,1.804,85.509,85.434,5.849]
["bitfinex","SOLUSD",1645565064005,3.04552788,85.509,85.435,54.21260375]
["bitfinex","SOLUSD",1645565064206,1.774,85.508,85.435,54.21260375]
["bitfinex","SOLUSD",1645565064507,17.571,85.49,85.435,54.21260375]
["bitfinex","SOLUSD",1645565064706,17.571,85.49,85.436,23.6897]
["bitfinex","SOLUSD",1645565066206,52.59521515,85.49,85.436,23.6897]
["bitfinex","SOLUSD",1645565068107,17.571,85.49,85.436,23.6897]
["bitfinex","SOLUSD",1645565077441,47.65954848,85.49,85.436,23.6897]
["bitfinex","SOLUSD",1645565077842,1.849,85.489,85.436,23.6897]
["bitfinex","SOLUSD",1645565078044,17.5741,85.48,85.436,23.6897]
["bitfinex","SOLUSD",1645565078243,17.5741,85.48,85.423,24.7148]
["bitfinex","SOLUSD",1645565078442,17.5741,85.48,85.424,23.7206]
["bitfinex","SOLUSD",1645565078641,1.849,85.479,85.424,23.7206]
["bitfinex","SOLUSD",1645565079042,1.849,85.487,85.424,23.7206]
["bitfinex","SOLUSD",1645565079243,17.5733,85.47,85.424,23.7206]
["bitfinex","SOLUSD",1645565099066,17.5686,85.48,85.424,23.7206]
["bitfinex","SOLUSD",1645565099266,17.5686,85.48,85.424,36.0216]
["bitfinex","SOLUSD",1645565100471,17.5686,85.48,85.424,30.1706]
["bitfinex","SOLUSD",1645565100667,30.08854848,85.479,85.424,23.7206]
["bitfinex","SOLUSD",1645565101070,17.5742,85.47,85.424,23.7206]
["bitfinex","SOLUSD",1645565109092,17.5742,85.47,85.395,29.198]
["bitfinex","SOLUSD",1645565109294,31.93754848,85.469,85.396,23.1234]
["bitfinex","SOLUSD",1645565109495,17.5797,85.45,85.396,23.1234]
["bitfinex","SOLUSD",1645565110298,17.5797,85.45,85.397,49.37238087]
["bitfinex","SOLUSD",1645565110500,17.5449286,85.45,85.397,49.37238087]
["bitfinex","SOLUSD",1645565111598,17.5449286,85.45,85.397,49.30879541]
["bitfinex","SOLUSD",1645565118205,17.5449286,85.45,85.398,3.04552788]
["bitfinex","SOLUSD",1645565118406,17.5449286,85.45,85.399,5.853]
["bitfinex","SOLUSD",1645565118906,17.5449286,85.45,85.4,3.04552788]
["bitfinex","SOLUSD",1645565119109,17.5449286,85.45,85.401,5.853]
["bitfinex","SOLUSD",1645565119507,17.5449286,85.45,85.397,49.30879541]
["bitfinex","SOLUSD",1645565122611,17.5449286,85.45,85.397,55.16179541]
["bitfinex","SOLUSD",1645565123811,17.5449286,85.45,85.397,49.30879541]
["bitfinex","SOLUSD",1645565128415,17.5449286,85.45,85.398,117.0]
["bitfinex","SOLUSD",1645565128613,17.5724,85.46,85.398,120.04552788]
["bitfinex","SOLUSD",1645565128814,24.7861,85.479,85.399,3.04552788]
["bitfinex","SOLUSD",1645565129015,1.849,85.478,85.399,3.04552788]
["bitfinex","SOLUSD",1645565129214,1.899,85.479,85.399,3.04552788]
["bitfinex","SOLUSD",1645565130214,1.85,85.492,85.401,117.0]
["bitfinex","SOLUSD",1645565130414,1.63130956,85.498,85.411,117.0]
["bitfinex","SOLUSD",1645565130615,1.63130956,85.509,85.413,117.0]
["bitfinex","SOLUSD",1645565130914,1.75,85.508,85.413,117.0]
["bitfinex","SOLUSD",1645565131118,1.7,85.511,85.413,117.0]
["bitfinex","SOLUSD",1645565131315,1.7,85.511,85.415,117.0]
["bitfinex","SOLUSD",1645565131515,1.63130956,85.518,85.415,117.0]
["bitfinex","SOLUSD",1645565131715,1.6,85.517,85.417,117.0]
["bitfinex","SOLUSD",1645565131918,1.55,85.523,85.417,117.0]
["bitfinex","SOLUSD",1645565132118,1.55,85.523,85.419,117.0]
["bitfinex","SOLUSD",1645565132317,17.5645,85.5,85.421,117.0]
["bitfinex","SOLUSD",1645565132518,17.5645,85.5,85.423,117.0]
["bitfinex","SOLUSD",1645565133118,17.5645,85.5,85.424,3.04552788]
["bitfinex","SOLUSD",1645565134121,1.45,85.519,85.441,117.0]
["bitfinex","SOLUSD",1645565134319,23.9186,85.535,85.441,124.02]
["bitfinex","SOLUSD",1645565134525,23.9186,85.535,85.443,117.0]
["bitfinex","SOLUSD",1645565134920,23.9186,85.535,85.445,117.0]
["bitfinex","SOLUSD",1645565135320,17.56,85.52,85.461,117.0]
["bitfinex","SOLUSD",1645565135520,17.56,85.52,85.464,39.05657538]
["bitfinex","SOLUSD",1645565141141,17.56,85.52,85.464,44.54657538]
["bitfinex","SOLUSD",1645565144343,17.56,85.52,85.464,39.05657538]
["bitfinex","SOLUSD",1645565146048,17.56,85.52,85.47,17.5596]
["bitfinex","SOLUSD",1645565152050,17.56,85.52,85.471,5.848]
["bitfinex","SOLUSD",1645565152651,17.56,85.52,85.472,24.9875]
["bitfinex","SOLUSD",1645565161062,17.56,85.52,85.473,117.0]
["bitfinex","SOLUSD",1645565161261,17.5578,85.53,85.473,117.0]
["bitfinex","SOLUSD",1645565164665,17.5578,85.53,85.473,116.97900814]
["bitfinex","SOLUSD",1645565171770,17.5578,85.53,85.472,24.9875]
["bitfinex","SOLUSD",1645565176096,17.5578,85.53,85.473,117.0]
["bitfinex","SOLUSD",1645565176295,1.63130956,85.537,85.481,117.0]
["bitfinex","SOLUSD",1645565176495,17.5561,85.54,85.483,171.18361429]
["bitfinex","SOLUSD",1645565176796,17.5561,85.54,85.484,5.847]
["bitfinex","SOLUSD",1645565178299,17.5561,85.54,85.491,117.0]
["bitfinex","SOLUSD",1645565178498,17.5561,85.54,85.493,117.0]
["bitfinex","SOLUSD",1645565179299,17.5542,85.55,85.501,117.0]
["bitfinex","SOLUSD",1645565179499,1.63130956,85.554,85.503,117.0]
["bitfinex","SOLUSD",1645565179699,23.5691,85.559,85.503,117.0]
["bitfinex","SOLUSD",1645565180099,23.5691,85.559,85.504,43.34045553]
["bitfinex","SOLUSD",1645565181301,23.5691,85.559,85.51,17.5511]
["bitfinex","SOLUSD",1645565181502,23.5691,85.559,85.51,24.5411]
["bitfinex","SOLUSD",1645565191210,23.5691,85.559,85.511,117.0]
["bitfinex","SOLUSD",1645565191612,23.5691,85.559,85.51,24.5411]
["bitfinex","SOLUSD",1645565195315,23.5691,85.559,85.511,117.0]
["bitfinex","SOLUSD",1645565195715,23.5691,85.559,85.512,139.7003]
["bitfinex","SOLUSD",1645565196115,23.5691,85.559,85.512,22.7003]
["bitfinex","SOLUSD",1645565198421,23.5691,85.559,85.512,139.7003]
["bitfinex","SOLUSD",1645565198621,23.5691,85.559,85.512,22.7003]
["bitfinex","SOLUSD",1645565199023,17.5536,85.55,85.512,22.7003]
["bitfinex","SOLUSD",1645565199325,17.5536,85.55,85.504,43.34045553]
["bitfinex","SOLUSD",1645565201925,17.5536,85.55,85.485,23.8307]
["bitfinex","SOLUSD",1645565202123,24.6348,85.549,85.485,23.8307]
["bitfinex","SOLUSD",1645565202328,17.5566,85.54,85.485,23.8307]
["bitfinex","SOLUSD",1645565203127,17.5566,85.54,85.486,39.70418328]
["bitfinex","SOLUSD",1645565210237,19.18790956,85.54,85.481,5.847]
["bitfinex","SOLUSD",1645565210435,25.99680956,85.539,85.481,5.847]
["bitfinex","SOLUSD",1645565210635,17.5621,85.53,85.481,5.847]
["bitfinex","SOLUSD",1645565211037,8.64320745,85.529,85.481,5.847]
["bitfinex","SOLUSD",1645565212436,17.5625,85.52,85.481,5.847]
["bitfinex","SOLUSD",1645565217442,17.5625,85.52,85.461,24.6907]
["bitfinex","SOLUSD",1645565217643,24.1295,85.519,85.44,17.5651]
["bitfinex","SOLUSD",1645565217843,17.5665,85.5,85.442,24.3736]
["bitfinex","SOLUSD",1645565218543,17.5665,85.5,85.443,51.58683655]
["bitfinex","SOLUSD",1645565219946,17.5665,85.5,85.442,24.3736]
["bitfinex","SOLUSD",1645565220549,17.5694,85.49,85.442,24.3736]
["bitfinex","SOLUSD",1645565223072,17.5694,85.49,85.443,48.70774575]
["bitfinex","SOLUSD",1645565223473,17.5694,85.49,85.442,24.3736]
["bitfinex","SOLUSD",1645565224571,17.5694,85.49,85.438,39.45296822]
["bitfinex","SOLUSD",1645565230976,17.5694,85.49,85.417,5.85]
["bitfinex","SOLUSD",1645565231176,17.5717,85.47,85.417,5.85]
["bitfinex","SOLUSD",1645565231677,17.5717,85.47,85.416,24.3481]
["bitfinex","SOLUSD",1645565232077,17.5717,85.47,85.417,39.03497261]
["bitfinex","SOLUSD",1645565236186,22.7212,85.479,85.417,39.03497261]
["bitfinex","SOLUSD",1645565236187,17.5722,85.46,85.417,39.03497261]
["bitfinex","SOLUSD",1645565251321,1.63130956,85.496,85.419,117.0]
["bitfinex","SOLUSD",1645565251624,1.63130956,85.496,85.431,117.0]
["bitfinex","SOLUSD",1645565251819,1.63130956,85.51,85.433,117.0]
["bitfinex","SOLUSD",1645565252020,24.1385,85.518,85.432,29.4289]
["bitfinex","SOLUSD",1645565252021,1.63130956,85.513,85.435,117.0]
["bitfinex","SOLUSD",1645565252221,1.63130956,85.516,85.45,16.86]
["bitfinex","SOLUSD",1645565252423,25.76980956,85.518,85.452,39.71862837]
["bitfinex","SOLUSD",1645565252621,24.1385,85.518,85.452,39.71862837]
["bitfinex","SOLUSD",1645565252821,24.1385,85.518,85.453,5.848]
["bitfinex","SOLUSD",1645565253023,1.63130956,85.524,85.453,5.848]
["bitfinex","SOLUSD",1645565253221,1.63130956,85.524,85.455,117.0]
["bitfinex","SOLUSD",1645565253424,1.63130956,85.533,85.455,117.0]
["bitfinex","SOLUSD",1645565253623,1.63130956,85.537,85.456,3.04552788]
["bitfinex","SOLUSD",1645565253822,1.63130956,85.537,85.47,16.86]
["bitfinex","SOLUSD",1645565254023,17.5586,85.53,85.472,39.43803195]
["bitfinex","SOLUSD",1645565263133,17.5586,85.53,85.471,23.7241]
["bitfinex","SOLUSD",1645565263333,17.5586,85.53,85.45,17.5629]
["bitfinex","SOLUSD",1645565263535,24.5896,85.529,85.457,23.6852]
["bitfinex","SOLUSD",1645565263734,17.5666,85.51,85.457,23.6852]
["bitfinex","SOLUSD",1645565264339,17.5666,85.51,85.458,45.22380945]
["bitfinex","SOLUSD",1645565265642,18.52181342,85.51,85.458,45.22380945]
["bitfinex","SOLUSD",1645565266043,17.5666,85.51,85.458,45.22380945]
["bitfinex","SOLUSD",1645565279586,17.5666,85.51,85.46,16.86]
["bitfinex","SOLUSD",1645565280589,17.5666,85.51,85.46,34.4216]
["bitfinex","SOLUSD",1645565280784,3.28010193,85.554,85.461,117.0]
["bitfinex","SOLUSD",1645565280785,17.56,85.52,85.461,117.0]
["bitfinex","SOLUSD",1645565282187,17.56,85.52,85.47,17.5596]
["bitfinex","SOLUSD",1645565282385,17.56,85.52,85.471,24.6173]
["bitfinex","SOLUSD",1645565284287,17.5583,85.53,85.472,5.848]
["bitfinex","SOLUSD",1645565284488,23.9579,85.543,85.472,5.848]
["bitfinex","SOLUSD",1645565284691,23.9579,85.543,85.472,122.848]
["bitfinex","SOLUSD",1645565285988,23.9579,85.543,85.472,117.0]
["bitfinex","SOLUSD",1645565286290,17.5568,85.54,85.49,17.5556]
["bitfinex","SOLUSD",1645565286489,17.5568,85.54,85.492,41.57688089]
["bitfinex","SOLUSD",1645565291500,17.5568,85.54,85.492,47.95688089]
["bitfinex","SOLUSD",1645565294706,17.5568,85.54,85.492,41.57688089]
["bitfinex","SOLUSD",1645565297306,17.5568,85.54,85.492,163.30688089]
["bitfinex","SOLUSD",1645565297607,17.5542,85.55,85.493,5.846]
["bitfinex","SOLUSD",1645565298006,22.6495,85.559,85.493,5.846]
["bitfinex","SOLUSD",1645565298506,22.6495,85.559,85.493,8.89152788]
["bitfinex","SOLUSD",1645565298705,22.6495,85.559,85.494,117.0]
["bitfinex","SOLUSD",1645565298906,22.6495,85.559,85.495,5.846]
["bitfinex","SOLUSD",1645565299105,22.6495,85.559,85.51,16.86]
["bitfinex","SOLUSD",1645565299307,22.6495,85.559,85.511,24.7672]
["bitfinex","SOLUSD",1645565306830,17.5534,85.55,85.511,24.7672]
["bitfinex","SOLUSD",1645565307230,23.1208,85.564,85.511,24.7672]
["bitfinex","SOLUSD",1645565307834,17.552,85.56,85.511,24.7672]
["bitfinex","SOLUSD",1645565320252,17.557,85.55,85.511,24.7672]
["bitfinex","SOLUSD",1645565320851,20.10980423,85.55,85.511,24.7672]
["bitfinex","SOLUSD",1645565321449,17.557,85.55,85.511,24.7672]
["bitfinex","SOLUSD",1645565322652,17.557,85.55,85.495,22.9872]
["bitfinex","SOLUSD",1645565322854,17.557,85.55,85.496,23.7067]
["bitfinex","SOLUSD",1645565329679,23.9841,85.549,85.496,23.7067]
["bitfinex","SOLUSD",1645565329879,17.5573,85.54,85.496,23.7067]
["bitfinex","SOLUSD",1645565332382,1.63130956,85.562,85.501,117.0]
["bitfinex","SOLUSD",1645565332583,58.5094,85.58,85.501,117.0]
["bitfinex","SOLUSD",1645565332584,1.63130956,85.566,85.501,122.92]
["bitfinex","SOLUSD",1645565332782,1.63130956,85.567,85.502,3.04552788]
["bitfinex","SOLUSD",1645565332983,1.63130956,85.568,85.502,3.04552788]
["bitfinex","SOLUSD",1645565333984,17.5515,85.56,85.5,16.86]
["bitfinex","SOLUSD",1645565334184,17.5515,85.56,85.5,34.4127]
["bitfinex","SOLUSD",1645565336486,17.5515,85.56,85.501,117.0]
["bitfinex","SOLUSD",1645565340794,17.5515,85.56,85.502,5.845]
["bitfinex","SOLUSD",1645565342095,17.5515,85.56,85.501,122.845]
["bitfinex","SOLUSD",1645565342295,17.5515,85.56,85.501,117.0]
["bitfinex","SOLUSD",1645565343495,17.5515,85.56,85.5,34.4127]
["bitfinex","SOLUSD",1645565343696,17.5515,85.56,85.5,16.86]
["bitfinex","SOLUSD",1645565343897,1.63130956,85.558,85.5,16.86]
["bitfinex","SOLUSD",1645565344098,17.5563,85.55,85.5,16.86]
["bitfinex","SOLUSD",1645565346000,17.5563,85.55,85.47,16.86]
["bitfinex","SOLUSD",1645565346303,17.5623,85.53,85.461,5.847]
["bitfinex","SOLUSD",1645565346506,23.6001,85.529,85.44,16.86]
["bitfinex","SOLUSD",1645565346727,26.64562788,85.529,85.44,16.86]
["bitfinex","SOLUSD",1645565346999,3.04552788,85.528,85.441,157.83831754]
["bitfinex","SOLUSD",1645565347201,17.5652,85.51,85.441,157.83831754]
["bitfinex","SOLUSD",1645565347405,17.5652,85.51,85.442,24.898]
["bitfinex","SOLUSD",1645565349401,17.5652,85.51,85.443,5.849]
["bitfinex","SOLUSD",1645565350105,17.5652,85.51,85.451,117.0]
["bitfinex","SOLUSD",1645565350299,17.5587,85.52,85.452,5.849]
["bitfinex","SOLUSD",1645565350503,17.5587,85.52,85.453,117.0]
["bitfinex","SOLUSD",1645565350702,17.5587,85.52,85.454,5.848]
["bitfinex","SOLUSD",1645565351304,17.5587,85.52,85.461,117.0]
["bitfinex","SOLUSD",1645565351506,17.5587,85.52,85.471,160.07685019]
["bitfinex","SOLUSD",1645565351705,17.5587,85.52,85.472,24.4787]
["bitfinex","SOLUSD",1645565354407,58.5319,85.54,85.473,117.0]
["bitfinex","SOLUSD",1645565354607,58.5319,85.54,85.472,24.4787]
["bitfinex","SOLUSD",1645565354608,17.5571,85.53,85.481,117.0]
["bitfinex","SOLUSD",1645565355209,22.7207,85.549,85.482,22.7514]
["bitfinex","SOLUSD",1645565355409,23.4263,85.559,85.483,122.846]
["bitfinex","SOLUSD",1645565355609,17.5527,85.55,85.491,117.0]
["bitfinex","SOLUSD",1645565355812,17.5527,85.55,85.501,117.0]
["bitfinex","SOLUSD",1645565356011,17.5527,85.55,85.502,24.7532]
["bitfinex","SOLUSD",1645565356611,17.5527,85.55,85.503,51.77936242]
["bitfinex","SOLUSD",1645565357012,17.5527,85.55,85.504,117.0]
["bitfinex","SOLUSD",1645565357215,17.5505,85.56,85.504,117.0]
["bitfinex","SOLUSD",1645565357414,17.5505,85.56,85.504,121.59]
["bitfinex","SOLUSD",1645565358312,17.5505,85.56,85.511,117.0]
["bitfinex","SOLUSD",1645565358815,17.5505,85.56,85.512,23.5668]
["bitfinex","SOLUSD",1645565360817,27.20280021,85.569,85.513,5.845]
["bitfinex","SOLUSD",1645565361017,17.5487,85.57,85.52,17.5487]
["bitfinex","SOLUSD",1645565363541,17.5467,85.58,85.521,5.844]
["bitfinex","SOLUSD",1645565363738,17.5467,85.58,85.53,134.5453]
["bitfinex","SOLUSD",1645565364038,17.5467,85.58,85.53,34.4053]
["bitfinex","SOLUSD",1645565364436,17.5467,85.58,85.531,43.29489412]
["bitfinex","SOLUSD",1645565364637,17.5467,85.58,85.532,23.6037]
["bitfinex","SOLUSD",1645565373247,17.5467,85.58,85.54,17.5449]
["bitfinex","SOLUSD",1645565374947,17.5444,85.59,85.54,17.5449]
["bitfinex","SOLUSD",1645565375148,17.5444,85.59,85.54,134.5449]
["bitfinex","SOLUSD",1645565375348,23.6026,85.612,85.54,151.4049]
["bitfinex","SOLUSD",1645565375547,23.581,85.611,85.54,151.4049]
["bitfinex","SOLUSD",1645565376347,17.5427,85.6,85.54,151.4049]
["bitfinex","SOLUSD",1645565376547,58.4779,85.62,85.54,151.4049]
["bitfinex","SOLUSD",1645565376949,1.63130956,85.628,85.54,151.38426534]
["bitfinex","SOLUSD",1645565377148,1.63130956,85.628,85.542,117.0]
["bitfinex","SOLUSD",1645565377350,17.5402,85.61,85.56,134.5395]
["bitfinex","SOLUSD",1645565377549,17.5402,85.61,85.56,151.3995]
["bitfinex","SOLUSD",1645565377748,17.5402,85.61,85.561,22.6412]
["bitfinex","SOLUSD",1645565378148,17.5402,85.61,85.563,117.0]
["bitfinex","SOLUSD",1645565378549,17.5402,85.61,85.57,17.5389]
["bitfinex","SOLUSD",1645565378750,17.5385,85.62,85.57,134.5389]
["bitfinex","SOLUSD",1645565378950,1.63130956,85.631,85.572,117.0]
["bitfinex","SOLUSD",1645565379350,1.63130956,85.635,85.572,117.0]
["bitfinex","SOLUSD",1645565379548,1.63130956,85.639,85.58,134.5356]
["bitfinex","SOLUSD",1645565379750,26.35980956,85.64,85.581,23.1208]
["bitfinex","SOLUSD",1645565380653,24.7285,85.64,85.581,23.1208]
["bitfinex","SOLUSD",1645565381057,17.5366,85.63,85.581,23.1208]
["bitfinex","SOLUSD",1645565381357,17.5366,85.63,85.591,51.45844066]
["bitfinex","SOLUSD",1645565383861,17.5345,85.64,85.591,51.45844066]
["bitfinex","SOLUSD",1645565384662,17.5345,85.64,85.592,22.8429]
["bitfinex","SOLUSD",1645565385267,17.5326,85.65,85.6,17.5326]
["bitfinex","SOLUSD",1645565385468,22.8567,85.66,85.6,134.5326]
["bitfinex","SOLUSD",1645565385667,22.8567,85.66,85.6,151.3926]
["bitfinex","SOLUSD",1645565386968,1.63130956,85.683,85.6,151.3926]
["bitfinex","SOLUSD",1645565387167,17.5306,85.66,85.6,151.3926]
["bitfinex","SOLUSD",1645565388967,1.63130956,85.683,85.601,3.04552788]
["bitfinex","SOLUSD",1645565389168,24.9472,85.69,85.621,117.0]
["bitfinex","SOLUSD",1645565389368,24.9472,85.69,85.623,117.0]
["bitfinex","SOLUSD",1645565389971,24.9472,85.69,85.625,117.0]
["bitfinex","SOLUSD",1645565390172,17.5264,85.68,85.63,17.5253]
["bitfinex","SOLUSD",1645565390370,1.63130956,85.702,85.631,117.0]
["bitfinex","SOLUSD",1645565390570,1.63130956,85.703,85.633,117.0]
["bitfinex","SOLUSD",1645565390771,22.7334,85.706,85.633,117.0]
["bitfinex","SOLUSD",1645565391377,17.5227,85.7,85.64,17.5244]
["bitfinex","SOLUSD",1645565391672,114.53130956,85.716,85.651,117.0]
["bitfinex","SOLUSD",1645565391973,112.9,85.716,85.653,117.0]
["bitfinex","SOLUSD",1645565392572,112.9,85.716,85.655,117.0]
["bitfinex","SOLUSD",1645565392773,112.9,85.716,85.661,117.0]
["bitfinex","SOLUSD",1645565392974,112.9,85.716,85.661,122.22]
["bitfinex","SOLUSD",1645565393174,112.9,85.716,85.661,5.22]
["bitfinex","SOLUSD",1645565394576,112.9,85.716,85.66,34.3793]
["bitfinex","SOLUSD",1645565395177,112.9,85.716,85.661,117.0]
["bitfinex","SOLUSD",1645565396092,112.9,85.716,85.67,17.5178]
["bitfinex","SOLUSD",1645565396293,112.9,85.716,85.671,117.0]
["bitfinex","SOLUSD",1645565396494,137.888,85.749,85.681,117.0]
["bitfinex","SOLUSD",1645565396693,112.9,85.749,85.681,117.0]
["bitfinex","SOLUSD",1645565397093,112.9,85.749,85.683,117.0]
["bitfinex","SOLUSD",1645565397395,112.9,85.749,85.691,117.0]
["bitfinex","SOLUSD",1645565397593,112.9,85.749,85.701,117.0]
["bitfinex","SOLUSD",1645565397793,11.25171034,85.772,85.701,117.0]
["bitfinex","SOLUSD",1645565397994,24.24053355,85.781,85.701,117.0]
["bitfinex","SOLUSD",1645565398194,3.04552788,85.771,85.701,117.0]
["bitfinex","SOLUSD",1645565398393,3.04552788,85.771,85.702,5.831]
["bitfinex","SOLUSD",1645565398996,27.28606143,85.771,85.701,5.831]
["bitfinex","SOLUSD",1645565399194,17.5108,85.76,85.71,17.5097]
["bitfinex","SOLUSD",1645565399393,17.5108,85.76,85.711,40.89067716]
["bitfinex","SOLUSD",1645565400593,17.5086,85.77,85.711,40.89067716]
["bitfinex","SOLUSD",1645565400994,20.55412788,85.77,85.711,40.89067716]
["bitfinex","SOLUSD",1645565401195,17.5086,85.77,85.711,40.89067716]
["bitfinex","SOLUSD",1645565401996,17.5086,85.77,85.712,117.0]
["bitfinex","SOLUSD",1645565402195,17.5086,85.77,85.712,122.831]
["bitfinex","SOLUSD",1645565402395,17.5086,85.77,85.72,17.5073]
["bitfinex","SOLUSD",1645565404398,17.5068,85.78,85.73,17.5055]
["bitfinex","SOLUSD",1645565404600,3.04552788,85.792,85.73,17.5055]
["bitfinex","SOLUSD",1645565404800,3.04552788,85.802,85.732,117.0]
["bitfinex","SOLUSD",1645565405199,24.24053355,85.807,85.733,5.829]
["bitfinex","SOLUSD",1645565405399,17.5008,85.81,85.733,5.829]
["bitfinex","SOLUSD",1645565405600,17.5008,85.81,85.741,117.0]
["bitfinex","SOLUSD",1645565405803,17.5008,85.81,85.751,117.0]
["bitfinex","SOLUSD",1645565406004,17.5008,85.81,85.742,59.48235531]
["bitfinex","SOLUSD",1645565406005,24.24053355,85.826,85.761,117.0]
["bitfinex","SOLUSD",1645565406204,3.04552788,85.842,85.763,117.0]
["bitfinex","SOLUSD",1645565406602,24.24053355,85.841,85.763,117.0]
["bitfinex","SOLUSD",1645565407204,17.4971,85.83,85.77,17.4964]
["bitfinex","SOLUSD",1645565407606,17.4971,85.83,85.771,117.0]
["bitfinex","SOLUSD",1645565408105,24.24053355,85.841,85.771,117.0]
["bitfinex","SOLUSD",1645565408304,17.495,85.84,85.773,117.0]
["bitfinex","SOLUSD",1645565408505,17.495,85.84,85.773,141.6484]
["bitfinex","SOLUSD",1645565409106,3.04552788,85.841,85.781,117.0]
["bitfinex","SOLUSD",1645565409307,17.493,85.85,85.781,117.0]
["bitfinex","SOLUSD",1645565409507,3.04552788,85.861,85.781,117.0]
["bitfinex","SOLUSD",1645565409706,1.63130956,85.886,85.781,117.0]
["bitfinex","SOLUSD",1645565409707,3.04552788,85.871,85.781,117.0]
["bitfinex","SOLUSD",1645565409907,24.24053355,85.886,85.782,3.04552788]
["bitfinex","SOLUSD",1645565410106,24.24053355,85.885,85.782,3.04552788]
["bitfinex","SOLUSD",1645565410307,27.28606143,85.885,85.782,3.04552788]
["bitfinex","SOLUSD",1645565410519,17.4877,85.88,85.79,17.4928]
["bitfinex","SOLUSD",1645565410708,17.4877,85.88,85.803,117.0]
["bitfinex","SOLUSD",1645565410908,17.4877,85.88,85.805,117.0]
["bitfinex","SOLUSD",1645565411108,24.24053355,85.885,85.811,117.0]
["bitfinex","SOLUSD",1645565411911,24.24053355,85.885,85.81,16.86]
["bitfinex","SOLUSD",1645565412108,3.04552788,85.884,85.81,16.86]
["bitfinex","SOLUSD",1645565412508,43.32132284,85.883,85.81,16.86]
["bitfinex","SOLUSD",1645565412910,46.36685072,85.882,85.81,16.86]
["bitfinex","SOLUSD",1645565413312,17.4878,85.88,85.81,16.86]
["bitfinex","SOLUSD",1645565413711,3.04552788,85.879,85.81,16.86]
["bitfinex","SOLUSD",1645565415219,17.4915,85.86,85.81,16.86]
["bitfinex","SOLUSD",1645565415718,3.04552788,85.879,85.81,16.86]
["bitfinex","SOLUSD",1645565417321,17.4887,85.87,85.81,16.86]
["bitfinex","SOLUSD",1645565418122,3.04552788,85.869,85.81,16.86]
["bitfinex","SOLUSD",1645565418322,17.4948,85.86,85.81,16.86]
["bitfinex","SOLUSD",1645565418522,17.4948,85.86,85.802,51.71328804]
["bitfinex","SOLUSD",1645565418725,3.04552788,85.859,85.802,51.71328804]
["bitfinex","SOLUSD",1645565418925,8.25976205,85.858,85.802,51.71328804]
["bitfinex","SOLUSD",1645565419325,3.04552788,85.857,85.802,51.71328804]
["bitfinex","SOLUSD",1645565419528,17.4965,85.85,85.775,48.3385]
["bitfinex","SOLUSD",1645565419825,3.04552788,85.849,85.775,48.3385]
["bitfinex","SOLUSD",1645565420628,3.04552788,85.849,85.776,48.76584201]
["bitfinex","SOLUSD",1645565421329,17.499,85.83,85.776,48.76584201]
["bitfinex","SOLUSD",1645565421951,3.04552788,85.829,85.776,48.76584201]
["bitfinex","SOLUSD",1645565422166,3.04552788,85.829,85.71,269.0282]
["bitfinex","SOLUSD",1645565422167,3.04552788,85.829,85.719,46.2047]
["bitfinex","SOLUSD",1645565422353,17.5038,85.82,85.73,16.86]
["bitfinex","SOLUSD",1645565422551,17.5038,85.82,85.731,23.3271]
["bitfinex","SOLUSD",1645565422752,3.04552788,85.819,85.731,23.3271]
["bitfinex","SOLUSD",1645565422952,47.49351738,85.819,85.688,76.4662]
["bitfinex","SOLUSD",1645565423150,55.70044557,85.818,85.734,41.76700808]
["bitfinex","SOLUSD",1645565423354,69.99046156,85.818,85.734,41.76700808]
["bitfinex","SOLUSD",1645565423552,47.49351738,85.817,85.734,41.76700808]
["bitfinex","SOLUSD",1645565423751,17.5095,85.8,85.734,41.76700808]
["bitfinex","SOLUSD",1645565425856,25.36720021,85.799,85.712,23.6043]
["bitfinex","SOLUSD",1645565426058,17.5126,85.79,85.712,23.6043]
["bitfinex","SOLUSD",1645565426858,17.5126,85.79,85.723,53.76868184]
["bitfinex","SOLUSD",1645565427058,17.5126,85.79,85.712,23.6043]
["bitfinex","SOLUSD",1645565428058,17.5126,85.79,85.713,47.57290245]
["bitfinex","SOLUSD",1645565430061,3.04552788,85.789,85.713,47.57290245]
["bitfinex","SOLUSD",1645565430261,17.515,85.77,85.686,3.04552788]
["bitfinex","SOLUSD",1645565430460,17.515,85.77,85.68,16.86]
["bitfinex","SOLUSD",1645565430759,17.515,85.77,85.672,3.04552788]
["bitfinex","SOLUSD",1645565430963,3.03857885,85.769,85.671,23.5243]
["bitfinex","SOLUSD",1645565431161,3.03857885,85.769,85.673,48.43261166]
["bitfinex","SOLUSD",1645565431361,17.5194,85.75,85.673,48.43261166]
["bitfinex","SOLUSD",1645565433961,17.5194,85.75,85.674,3.04552788]
["bitfinex","SOLUSD",1645565441275,17.5194,85.75,85.673,48.43261166]
["bitfinex","SOLUSD",1645565445482,17.5194,85.75,85.674,3.04552788]
["bitfinex","SOLUSD",1645565448699,17.5194,85.75,85.673,48.43261166]
["bitfinex","SOLUSD",1645565450603,17.5194,85.75,85.674,3.04552788]
["bitfinex","SOLUSD",1645565452504,19.15070956,85.75,85.674,3.04552788]
["bitfinex","SOLUSD",1645565453108,1.63130956,85.749,85.674,3.04552788]
["bitfinex","SOLUSD",1645565453306,17.5171,85.73,85.674,3.04552788]
["bitfinex","SOLUSD",1645565456808,17.5171,85.73,85.673,48.43261166]
["bitfinex","SOLUSD",1645565460210,1.63130956,85.734,85.674,120.04552788]
["bitfinex","SOLUSD",1645565460410,1.63130956,85.738,85.674,120.04552788]
["bitfinex","SOLUSD",1645565460611,1.63130956,85.739,85.675,3.04552788]
["bitfinex","SOLUSD",1645565460811,17.5138,85.74,85.675,3.04552788]
["bitfinex","SOLUSD",1645565460812,1.63130956,85.738,85.675,3.04552788]
["bitfinex","SOLUSD",1645565461210,1.63130956,85.738,85.68,17.5149]
["bitfinex","SOLUSD",1645565461410,27.9291,85.817,85.68,17.5149]
["bitfinex","SOLUSD",1645565461411,1.63130956,85.745,85.691,117.0]
["bitfinex","SOLUSD",1645565461612,1.63130956,85.757,85.693,117.0]
["bitfinex","SOLUSD",1645565461810,1.63130956,85.763,85.695,117.0]
["bitfinex","SOLUSD",1645565462011,1.63130956,85.765,85.695,117.0]
["bitfinex","SOLUSD",1645565462210,1.63130956,85.766,85.695,117.0]
["bitfinex","SOLUSD",1645565462409,1.63130956,85.767,85.696,3.04552788]
["bitfinex","SOLUSD",1645565462610,1.63130956,85.772,85.71,16.86]
["bitfinex","SOLUSD",1645565462811,17.5091,85.76,85.712,54.43315153]
["bitfinex","SOLUSD",1645565463211,1.63130956,85.773,85.714,117.0]
["bitfinex","SOLUSD",1645565463413,1.63130956,85.774,85.714,117.0]
["bitfinex","SOLUSD",1645565463612,1.63130956,85.774,85.715,3.04552788]
["bitfinex","SOLUSD",1645565464211,17.5076,85.77,85.715,3.04552788]
["bitfinex","SOLUSD",1645565465112,17.5076,85.77,85.712,54.43315153]
["bitfinex","SOLUSD",1645565465914,19.13890956,85.77,85.712,54.43315153]
["bitfinex","SOLUSD",1645565466312,17.5076,85.77,85.712,54.43315153]
["bitfinex","SOLUSD",1645565466513,19.13890956,85.77,85.712,54.43315153]
["bitfinex","SOLUSD",1645565466914,1.63130956,85.765,85.712,54.43315153]
["bitfinex","SOLUSD",1645565467115,17.5169,85.75,85.712,54.43315153]
["bitfinex","SOLUSD",1645565467917,17.5169,85.75,85.694,22.778]
["bitfinex","SOLUSD",1645565468117,1.63130956,85.749,85.681,22.5943]
["bitfinex","SOLUSD",1645565468318,17.5207,85.73,85.681,22.5943]
["bitfinex","SOLUSD",1645565468918,17.5207,85.73,85.682,54.48003996]
["bitfinex","SOLUSD",1645565470219,17.5207,85.73,85.669,22.9057]
["bitfinex","SOLUSD",1645565470420,44.93745694,85.73,85.669,22.9057]
["bitfinex","SOLUSD",1645565471220,44.93745694,85.73,85.67,38.96960478]
["bitfinex","SOLUSD",1645565474822,17.5207,85.73,85.67,38.96960478]
["bitfinex","SOLUSD",1645565480327,17.5207,85.73,85.67,38.94110582]
["bitfinex","SOLUSD",1645565480928,17.5207,85.73,85.651,23.9294]
["bitfinex","SOLUSD",1645565481931,17.5207,85.73,85.652,39.39106733]
["bitfinex","SOLUSD",1645565483132,9.71355113,85.729,85.652,39.39106733]
["bitfinex","SOLUSD",1645565483332,17.5253,85.71,85.652,39.39106733]
["bitfinex","SOLUSD",1645565497362,1.63130956,85.708,85.634,24.0443]
["bitfinex","SOLUSD",1645565497564,17.5289,85.69,85.634,24.0443]
["bitfinex","SOLUSD",1645565497762,17.5289,85.69,85.623,22.6351]
["bitfinex","SOLUSD",1645565497962,17.5289,85.69,85.602,29.4726]
["bitfinex","SOLUSD",1645565498164,30.45533579,85.689,85.603,22.6351]
["bitfinex","SOLUSD",1645565498366,1.63130956,85.688,85.604,43.26946197]
["bitfinex","SOLUSD",1645565498565,17.5357,85.67,85.604,43.26946197]
["bitfinex","SOLUSD",1645565508974,17.5357,85.67,85.605,117.0]
["bitfinex","SOLUSD",1645565509878,17.5261,85.68,85.605,120.04552788]
["bitfinex","SOLUSD",1645565510274,17.5261,85.68,85.63,17.5245]
["bitfinex","SOLUSD",1645565510474,17.5261,85.68,85.631,43.71120033]
["bitfinex","SOLUSD",1645565510875,17.5261,85.68,85.631,49.91120033]
["bitfinex","SOLUSD",1645565511674,17.5261,85.68,85.631,74.63470033]
["bitfinex","SOLUSD",1645565512275,17.5261,85.68,85.632,117.0]
["bitfinex","SOLUSD",1645565513377,17.5239,85.69,85.632,117.0]
["bitfinex","SOLUSD",1645565513578,17.5239,85.69,85.64,17.5234]
["bitfinex","SOLUSD",1645565513779,17.5239,85.69,85.641,117.0]
["bitfinex","SOLUSD",1645565513979,58.4112,85.72,85.641,120.04552788]
["bitfinex","SOLUSD",1645565514179,1.63130956,85.724,85.645,117.0]
["bitfinex","SOLUSD",1645565514479,1.63130956,85.742,85.645,117.0]
["bitfinex","SOLUSD",1645565514679,17.5181,85.72,85.651,117.0]
["bitfinex","SOLUSD",1645565514880,17.5181,85.72,85.653,117.0]
["bitfinex","SOLUSD",1645565515480,17.5181,85.72,85.654,3.04552788]
["bitfinex","SOLUSD",1645565515681,17.5181,85.72,85.663,117.0]
["bitfinex","SOLUSD",1645565515881,17.5181,85.72,85.665,117.0]
["bitfinex","SOLUSD",1645565516081,1.63130956,85.75,85.665,123.76]
["bitfinex","SOLUSD",1645565516481,1.63130956,85.76,85.666,3.04552788]
["bitfinex","SOLUSD",1645565516683,1.63130956,85.762,85.671,117.0]
["bitfinex","SOLUSD",1645565516882,1.63130956,85.763,85.69,17.5117]
["bitfinex","SOLUSD",1645565517086,1.63130956,85.768,85.691,71.72625759]
["bitfinex","SOLUSD",1645565517282,17.5116,85.75,85.691,71.72625759]
["bitfinex","SOLUSD",1645565519185,17.5116,85.75,85.691,70.72625759]
["bitfinex","SOLUSD",1645565519586,17.5116,85.75,85.692,3.04552788]
["bitfinex","SOLUSD",1645565520190,17.5116,85.75,85.7,17.511]
["bitfinex","SOLUSD",1645565520787,17.5116,85.75,85.692,3.04552788]
["bitfinex","SOLUSD",1645565520988,17.5116,85.75,85.691,70.72625759]
["bitfinex","SOLUSD",1645565543534,17.5175,85.74,85.691,70.72625759]
["bitfinex","SOLUSD",1645565550548,17.5175,85.74,85.692,117.0]
["bitfinex","SOLUSD",1645565550745,17.5175,85.74,85.692,122.33]
["bitfinex","SOLUSD",1645565551555,17.5175,85.74,85.7,17.5125]
["bitfinex","SOLUSD",1645565554557,17.5175,85.74,85.691,70.72625759]
["bitfinex","SOLUSD",1645565559678,17.5175,85.74,85.673,5.833]
["bitfinex","SOLUSD",1645565559877,1.63130956,85.73,85.673,5.833]
["bitfinex","SOLUSD",1645565560079,1.63130956,85.724,85.673,5.833]
["bitfinex","SOLUSD",1645565560278,17.5278,85.71,85.631,24.143]
["bitfinex","SOLUSD",1645565560576,23.84,85.709,85.633,43.21172418]
["bitfinex","SOLUSD",1645565562182,17.5286,85.69,85.633,43.21172418]
["bitfinex","SOLUSD",1645565563782,17.5286,85.69,85.633,46.25725206]
["bitfinex","SOLUSD",1645565564380,17.5286,85.69,85.633,43.21172418]
["bitfinex","SOLUSD",1645565575694,17.5348,85.68,85.633,43.21172418]
["bitfinex","SOLUSD",1645565576093,3.03047609,85.679,85.633,43.21172418]
["bitfinex","SOLUSD",1645565576295,3.03047609,85.679,85.595,30.1121]
["bitfinex","SOLUSD",1645565576694,26.36637609,85.695,85.595,30.1121]
["bitfinex","SOLUSD",1645565577096,28.1966817,85.694,85.595,30.1121]
["bitfinex","SOLUSD",1645565577295,17.535,85.67,85.596,50.15648681]
["bitfinex","SOLUSD",1645565577496,28.1966817,85.693,85.597,122.838]
["bitfinex","SOLUSD",1645565577697,1.63130956,85.736,85.611,171.45571796]
["bitfinex","SOLUSD",1645565577898,16.86,85.77,85.612,5.835]
["bitfinex","SOLUSD",1645565577899,1.63130956,85.742,85.612,5.835]
["bitfinex","SOLUSD",1645565578096,1.63130956,85.742,85.614,117.0]
["bitfinex","SOLUSD",1645565578298,9.43810378,85.741,85.615,5.835]
["bitfinex","SOLUSD",1645565578597,9.43810378,85.741,85.616,117.0]
["bitfinex","SOLUSD",1645565578800,48.1082,85.74,85.63,16.86]
["bitfinex","SOLUSD",1645565578999,17.5221,85.71,85.64,17.523]
["bitfinex","SOLUSD",1645565579200,17.5221,85.71,85.641,29.3297]
["bitfinex","SOLUSD",1645565579501,17.5221,85.71,85.641,32.37522788]
["bitfinex","SOLUSD",1645565579899,17.5221,85.71,85.642,3.04552788]
["bitfinex","SOLUSD",1645565580098,17.5221,85.71,85.643,5.835]
["bitfinex","SOLUSD",1645565580499,17.5221,85.71,85.644,3.04552788]
["bitfinex","SOLUSD",1645565580699,17.5221,85.71,85.645,5.835]
["bitfinex","SOLUSD",1645565580900,17.5221,85.71,85.646,42.03134325]
["bitfinex","SOLUSD",1645565581102,17.5221,85.71,85.647,5.835]
["bitfinex","SOLUSD",1645565582199,17.5221,85.71,85.646,45.07687113]
["bitfinex","SOLUSD",1645565582599,17.5221,85.71,85.646,42.03134325]
["bitfinex","SOLUSD",1645565599135,17.5221,85.71,85.646,49.15134325]
["bitfinex","SOLUSD",1645565599336,17.5221,85.71,85.65,17.5224]
["bitfinex","SOLUSD",1645565599735,17.5221,85.71,85.651,24.7131]
["bitfinex","SOLUSD",1645565600135,17.5209,85.72,85.652,120.04552788]
["bitfinex","SOLUSD",1645565600335,1.63130956,85.728,85.661,54.64211232]
["bitfinex","SOLUSD",1645565600535,23.7935,85.739,85.662,24.7131]
["bitfinex","SOLUSD",1645565601338,17.519,85.73,85.663,5.833]
["bitfinex","SOLUSD",1645565604036,17.519,85.73,85.662,30.5461]
["bitfinex","SOLUSD",1645565604236,17.519,85.73,85.662,24.7131]
["bitfinex","SOLUSD",1645565605739,23.6642,85.729,85.662,24.7131]
["bitfinex","SOLUSD",1645565607142,17.5199,85.72,85.662,24.7131]
["bitfinex","SOLUSD",1645565617759,17.5199,85.72,85.661,54.64211232]
["bitfinex","SOLUSD",1645565617955,19.15120956,85.72,85.661,54.64211232]
["bitfinex","SOLUSD",1645565618354,1.63130956,85.716,85.661,54.64211232]
["bitfinex","SOLUSD",1645565618556,17.5283,85.7,85.661,54.64211232]
["bitfinex","SOLUSD",1645565623665,17.5283,85.7,85.645,5.833]
["bitfinex","SOLUSD",1645565624789,17.5283,85.7,85.646,43.06163763]
["bitfinex","SOLUSD",1645565624988,17.5283,85.7,85.647,24.9702]
["bitfinex","SOLUSD",1645565632099,17.5283,85.7,85.647,31.2902]
["bitfinex","SOLUSD",1645565639404,17.5283,85.7,85.647,24.9702]
["bitfinex","SOLUSD",1645565655342,35.1136,85.7,85.647,24.9702]
["bitfinex","SOLUSD",1645565660751,35.1136,85.7,85.61,27.65107417]
["bitfinex","SOLUSD",1645565660954,24.6729,85.699,85.614,23.1328]
["bitfinex","SOLUSD",1645565661150,17.5349,85.68,85.614,23.1328]
["bitfinex","SOLUSD",1645565661352,24.9682,85.679,85.614,23.1328]
["bitfinex","SOLUSD",1645565661750,24.9682,85.679,85.615,49.72987732]
["bitfinex","SOLUSD",1645565663154,17.536,85.66,85.615,49.72987732]
["bitfinex","SOLUSD",1645565663955,17.536,85.66,85.587,78.7101]
["bitfinex","SOLUSD",1645565664156,24.3877,85.659,85.588,22.6316]
["bitfinex","SOLUSD",1645565664356,17.5392,85.64,85.588,22.6316]
["bitfinex","SOLUSD",1645565664754,17.5392,85.64,85.562,5.84]
["bitfinex","SOLUSD",1645565664958,17.5392,85.64,85.579,53.93045867]
["bitfinex","SOLUSD",1645565666458,42.81496884,85.64,85.579,53.93045867]
["bitfinex","SOLUSD",1645565666657,42.81496884,85.64,85.556,22.6316]
["bitfinex","SOLUSD",1645565666858,117.0,85.639,85.546,5.84]
["bitfinex","SOLUSD",1645565667058,17.549,85.62,85.544,5.841]
["bitfinex","SOLUSD",1645565667258,17.549,85.62,85.542,5.841]
["bitfinex","SOLUSD",1645565667461,17.549,85.62,85.541,24.2097]
["bitfinex","SOLUSD",1645565667658,17.549,85.62,85.542,46.5302985]
["bitfinex","SOLUSD",1645565668660,25.27576884,85.619,85.542,46.5302985]
["bitfinex","SOLUSD",1645565668860,17.5508,85.6,85.542,46.5302985]
["bitfinex","SOLUSD",1645565671660,17.5508,85.6,85.541,24.2097]
["bitfinex","SOLUSD",1645565672662,17.5508,85.6,85.542,43.76702491]
["bitfinex","SOLUSD",1645565675063,17.5508,85.6,85.542,48.81702491]
["bitfinex","SOLUSD",1645565676464,17.5508,85.6,85.543,5.843]
["bitfinex","SOLUSD",1645565682173,17.5508,85.6,85.542,43.76702491]
["bitfinex","SOLUSD",1645565689194,17.5508,85.6,85.542,49.61002491]
["bitfinex","SOLUSD",1645565692696,17.5508,85.6,85.55,17.5431]
["bitfinex","SOLUSD",1645565693097,17.5508,85.6,85.551,24.0329]
["bitfinex","SOLUSD",1645565697698,17.5508,85.6,85.542,43.76702491]
["bitfinex","SOLUSD",1645565698000,48.47461152,85.599,85.542,43.72891853]
["bitfinex","SOLUSD",1645565698198,17.5544,85.59,85.542,43.72891853]
["bitfinex","SOLUSD",1645565698697,28.74243551,85.589,85.542,43.72891853]
["bitfinex","SOLUSD",1645565699299,17.5554,85.58,85.542,43.72891853]
["bitfinex","SOLUSD",1645565699498,17.5554,85.58,85.481,24.4705]
["bitfinex","SOLUSD",1645565699699,28.74243551,85.579,85.481,24.4705]
["bitfinex","SOLUSD",1645565699898,58.5209,85.56,85.481,27.51602788]
["bitfinex","SOLUSD",1645565700599,17.5563,85.55,85.482,46.23124441]
["bitfinex","SOLUSD",1645565701602,17.5563,85.55,85.49,17.5551]
["bitfinex","SOLUSD",1645565703603,17.5563,85.55,85.482,49.27677229]
["bitfinex","SOLUSD",1645565704805,17.5563,85.55,85.482,46.23124441]
["bitfinex","SOLUSD",1645565705802,17.5563,85.55,85.482,49.27677229]
["bitfinex","SOLUSD",1645565713318,17.5563,85.55,85.49,17.5554]
["bitfinex","SOLUSD",1645565713720,17.5563,85.55,85.49,20.60092788]
["bitfinex","SOLUSD",1645565714120,17.5563,85.55,85.491,22.6539]
["bitfinex","SOLUSD",1645565719941,27.70243551,85.549,85.482,46.23124441]
["bitfinex","SOLUSD",1645565720143,17.5642,85.53,85.482,46.23124441]
["bitfinex","SOLUSD",1645565725752,17.5642,85.53,85.456,23.4579]
["bitfinex","SOLUSD",1645565726053,17.5698,85.51,85.446,5.847]
["bitfinex","SOLUSD",1645565726253,17.5698,85.51,85.433,24.7641]
["bitfinex","SOLUSD",1645565726853,17.5698,85.51,85.446,40.0406627]
["bitfinex","SOLUSD",1645565729054,17.5698,85.51,85.446,43.08619058]
["bitfinex","SOLUSD",1645565729256,17.5698,85.51,85.447,22.6524]
["bitfinex","SOLUSD",1645565729659,17.5698,85.51,85.448,3.04552788]
["bitfinex","SOLUSD",1645565731557,17.5698,85.51,85.447,22.6524]
["bitfinex","SOLUSD",1645565738665,27.70243551,85.509,85.447,22.6524]
["bitfinex","SOLUSD",1645565738865,17.5708,85.5,85.447,22.6524]
["bitfinex","SOLUSD",1645565739467,17.5708,85.5,85.446,40.0406627]
["bitfinex","SOLUSD",1645565740470,17.5708,85.5,85.414,29.6952]
["bitfinex","SOLUSD",1645565740670,23.9225,85.499,85.414,23.8462]
["bitfinex","SOLUSD",1645565740871,17.573,85.48,85.414,23.8462]
["bitfinex","SOLUSD",1645565741472,17.573,85.48,85.415,42.17078042]
["bitfinex","SOLUSD",1645565741871,17.573,85.48,85.416,3.04552788]
["bitfinex","SOLUSD",1645565742872,17.53317768,85.48,85.416,3.04552788]
["bitfinex","SOLUSD",1645565743873,17.53317768,85.48,85.417,5.851]
["bitfinex","SOLUSD",1645565744290,17.53317768,85.48,85.417,8.89652788]
["bitfinex","SOLUSD",1645565747179,17.53317768,85.48,85.417,5.851]
["bitfinex","SOLUSD",1645565748180,17.53317768,85.48,85.418,3.04552788]
["bitfinex","SOLUSD",1645565748578,17.53317768,85.48,85.417,5.851]
["bitfinex","SOLUSD",1645565748780,17.53317768,85.48,85.417,8.89652788]
["bitfinex","SOLUSD",1645565749581,17.53317768,85.48,85.417,5.851]
["bitfinex","SOLUSD",1645565749981,17.53317768,85.48,85.418,3.04552788]
["bitfinex","SOLUSD",1645565750382,58.5611,85.51,85.418,3.04552788]
["bitfinex","SOLUSD",1645565750581,17.5671,85.49,85.42,17.5697]
["bitfinex","SOLUSD",1645565750983,17.5671,85.49,85.421,3.04552788]
["bitfinex","SOLUSD",1645565752202,17.5671,85.49,85.43,17.5667]
["bitfinex","SOLUSD",1645565752402,17.5671,85.49,85.431,64.42054637]
["bitfinex","SOLUSD",1645565752602,17.5671,85.49,85.431,67.46607425]
["bitfinex","SOLUSD",1645565752805,17.5671,85.49,85.432,3.04552788]
["bitfinex","SOLUSD",1645565753807,17.5671,85.49,85.431,64.42054637]
["bitfinex","SOLUSD",1645565754404,17.5671,85.49,85.431,41.29354637]
["bitfinex","SOLUSD",1645565754606,25.18910218,85.489,85.417,5.851]
["bitfinex","SOLUSD",1645565754807,17.5764,85.47,85.417,5.851]
["bitfinex","SOLUSD",1645565755208,3.00630712,85.469,85.417,5.851]
["bitfinex","SOLUSD",1645565755606,3.00630712,85.485,85.417,5.851]
["bitfinex","SOLUSD",1645565755806,136.21217601,85.488,85.417,5.851]
["bitfinex","SOLUSD",1645565756006,25.18910218,85.484,85.417,5.851]
["bitfinex","SOLUSD",1645565756406,17.5799,85.46,85.385,3.04552788]
["bitfinex","SOLUSD",1645565756607,117.0,85.459,85.362,22.9319]
["bitfinex","SOLUSD",1645565756808,28.1954093,85.459,85.362,22.9319]
["bitfinex","SOLUSD",1645565757009,117.0,85.458,85.362,22.9319]
["bitfinex","SOLUSD",1645565757407,117.0,85.458,85.363,46.17342938]
["bitfinex","SOLUSD",1645565758013,3.00630712,85.457,85.363,46.17342938]
["bitfinex","SOLUSD",1645565758307,17.5844,85.43,85.363,46.17342938]
["bitfinex","SOLUSD",1645565760511,17.5844,85.43,85.31,58.6226]
["bitfinex","SOLUSD",1645565760512,17.5909,85.41,85.31,16.86]
["bitfinex","SOLUSD",1645565760711,117.0,85.409,85.29,16.86]
["bitfinex","SOLUSD",1645565760910,145.1954093,85.409,85.29,16.86]
["bitfinex","SOLUSD",1645565761113,117.0,85.407,85.29,16.86]
["bitfinex","SOLUSD",1645565761615,117.0,85.399,85.291,53.82314195]
["bitfinex","SOLUSD",1645565762011,117.0,85.399,85.292,23.25431173]
["bitfinex","SOLUSD",1645565762211,17.5946,85.38,85.292,23.25431173]
["bitfinex","SOLUSD",1645565762511,17.5946,85.38,85.293,22.693]
["bitfinex","SOLUSD",1645565764716,34.4546,85.38,85.293,22.693]
["bitfinex","SOLUSD",1645565765822,117.0,85.379,85.293,22.693]
["bitfinex","SOLUSD",1645565766018,17.5993,85.36,85.293,22.693]
["bitfinex","SOLUSD",1645565769325,17.5993,85.36,85.291,53.82314195]
["bitfinex","SOLUSD",1645565769526,145.20228672,85.359,85.25,16.86]
["bitfinex","SOLUSD",1645565769725,17.6065,85.33,85.242,47.6053]
["bitfinex","SOLUSD",1645565770545,120.01318454,85.329,85.243,44.20228194]
["bitfinex","SOLUSD",1645565770728,145.20228672,85.329,85.243,44.20228194]
["bitfinex","SOLUSD",1645565771027,117.0,85.327,85.243,44.20228194]
["bitfinex","SOLUSD",1645565771226,47.41446273,85.328,85.243,44.20228194]
["bitfinex","SOLUSD",1645565771426,33.19645659,85.326,85.243,44.20228194]
["bitfinex","SOLUSD",1645565771625,17.6144,85.31,85.243,44.20228194]
["bitfinex","SOLUSD",1645565772327,3.00735441,85.309,85.243,44.20228194]
["bitfinex","SOLUSD",1645565772727,25.18910218,85.31,85.243,44.20228194]
["bitfinex","SOLUSD",1645565773428,17.6142,85.29,85.243,44.20228194]
["bitfinex","SOLUSD",1645565773829,25.18910218,85.31,85.243,44.20228194]
["bitfinex","SOLUSD",1645565774029,58.6964,85.34,85.243,44.20228194]
["bitfinex","SOLUSD",1645565774228,16.86,85.34,85.244,3.04552788]
["bitfinex","SOLUSD",1645565774829,25.18910218,85.346,85.244,3.04552788]
["bitfinex","SOLUSD",1645565775830,25.18910218,85.346,85.245,48.3908]
["bitfinex","SOLUSD",1645565776233,25.18910218,85.346,85.246,3.04552788]
["bitfinex","SOLUSD",1645565777033,25.18910218,85.346,85.25,17.6015]
["bitfinex","SOLUSD",1645565777233,25.18910218,85.346,85.25,22.6415]
["bitfinex","SOLUSD",1645565777436,25.18910218,85.346,85.251,8.90652788]
["bitfinex","SOLUSD",1645565777835,25.18910218,85.346,85.252,3.04552788]
["bitfinex","SOLUSD",1645565778053,25.18910218,85.346,85.253,5.861]
["bitfinex","SOLUSD",1645565778455,25.18910218,85.346,85.254,3.04552788]
["bitfinex","SOLUSD",1645565778655,25.18910218,85.346,85.256,39.33110936]
["bitfinex","SOLUSD",1645565778857,25.18910218,85.346,85.257,5.861]
["bitfinex","SOLUSD",1645565779055,25.18910218,85.364,85.26,16.5995]
["bitfinex","SOLUSD",1645565779255,25.18910218,85.364,85.261,29.5386]
["bitfinex","SOLUSD",1645565779655,25.18910218,85.364,85.261,32.58412788]
["bitfinex","SOLUSD",1645565779856,25.18910218,85.364,85.262,120.04552788]
["bitfinex","SOLUSD",1645565780056,25.18910218,85.364,85.264,117.0]
["bitfinex","SOLUSD",1645565780456,25.18910218,85.364,85.261,23.6786]
["bitfinex","SOLUSD",1645565780457,25.18910218,85.364,85.272,50.18763481]
["bitfinex","SOLUSD",1645565780656,25.18910218,85.381,85.281,117.0]
["bitfinex","SOLUSD",1645565780857,25.18910218,85.381,85.283,117.0]
["bitfinex","SOLUSD",1645565781256,25.18910218,85.381,85.284,5.859]
["bitfinex","SOLUSD",1645565781460,25.18910218,85.381,85.286,117.0]
["bitfinex","SOLUSD",1645565781656,25.18910218,85.381,85.287,122.859]
["bitfinex","SOLUSD",1645565782057,25.18910218,85.381,85.287,125.90452788]
["bitfinex","SOLUSD",1645565782356,25.18910218,85.381,85.29,17.5936]
["bitfinex","SOLUSD",1645565782556,3.00735441,85.399,85.291,122.859]
["bitfinex","SOLUSD",1645565782757,24.36056884,85.406,85.292,6.0]
["bitfinex","SOLUSD",1645565782958,3.00735441,85.427,85.293,122.857]
["bitfinex","SOLUSD",1645565783158,3.00735441,85.427,85.303,117.0]
["bitfinex","SOLUSD",1645565783357,24.36056884,85.426,85.305,117.0]
["bitfinex","SOLUSD",1645565783557,24.36056884,85.426,85.311,117.0]
["bitfinex","SOLUSD",1645565783758,3.00735441,85.425,85.311,122.42]
["bitfinex","SOLUSD",1645565783960,3.00735441,85.425,85.313,117.0]
["bitfinex","SOLUSD",1645565784158,3.00735441,85.425,85.33,17.5854]
["bitfinex","SOLUSD",1645565784361,3.00735441,85.425,85.332,52.30365799]
["bitfinex","SOLUSD",1645565784959,3.00735441,85.425,85.333,30.123]
["bitfinex","SOLUSD",1645565788661,3.00735441,85.425,85.34,17.584]
["bitfinex","SOLUSD",1645565789265,3.00735441,85.425,85.341,5.856]
["bitfinex","SOLUSD",1645565790061,17.5849,85.43,85.341,5.856]
["bitfinex","SOLUSD",1645565790864,2.99142129,85.441,85.35,17.5818]
["bitfinex","SOLUSD",1645565791063,24.36056884,85.444,85.351,70.60712422]
["bitfinex","SOLUSD",1645565791464,24.36056884,85.444,85.352,5.854]
["bitfinex","SOLUSD",1645565793269,17.5828,85.44,85.352,5.854]
["bitfinex","SOLUSD",1645565793470,17.5828,85.44,85.351,70.60712422]
["bitfinex","SOLUSD",1645565793668,46.33226058,85.439,85.351,70.60712422]
["bitfinex","SOLUSD",1645565794069,43.34083929,85.438,85.351,70.60712422]
["bitfinex","SOLUSD",1645565794269,46.33226058,85.438,85.351,70.60712422]
["bitfinex","SOLUSD",1645565794473,27.35199013,85.437,85.351,70.60712422]
["bitfinex","SOLUSD",1645565794769,27.35199013,85.436,85.351,70.60712422]
["bitfinex","SOLUSD",1645565795169,17.5868,85.42,85.351,70.60712422]
["bitfinex","SOLUSD",1645565795370,17.5868,85.42,85.351,47.62962422]
["bitfinex","SOLUSD",1645565795570,27.35199013,85.419,85.351,47.62962422]
["bitfinex","SOLUSD",1645565795971,2.99142129,85.418,85.351,47.62962422]
["bitfinex","SOLUSD",1645565796270,27.35199013,85.418,85.351,47.62962422]
["bitfinex","SOLUSD",1645565796572,17.5905,85.4,85.351,47.62962422]
["bitfinex","SOLUSD",1645565800075,17.5881,85.41,85.351,47.62962422]
["bitfinex","SOLUSD",1645565800477,2.99142129,85.44,85.351,47.62962422]
["bitfinex","SOLUSD",1645565801879,24.36056884,85.447,85.352,29.1546]
["bitfinex","SOLUSD",1645565802080,24.36056884,85.447,85.352,32.20012788]
["bitfinex","SOLUSD",1645565802281,2.99142129,85.455,85.352,32.20012788]
["bitfinex","SOLUSD",1645565802479,2.99142129,85.455,85.353,3.04552788]
["bitfinex","SOLUSD",1645565802680,2.99142129,85.455,85.354,5.854]
["bitfinex","SOLUSD",1645565803180,17.5816,85.44,85.36,17.58]
["bitfinex","SOLUSD",1645565803381,17.5816,85.44,85.361,22.9334]
["bitfinex","SOLUSD",1645565806583,41.94216884,85.44,85.361,22.9334]
["bitfinex","SOLUSD",1645565806782,2.99142129,85.439,85.361,22.9334]
["bitfinex","SOLUSD",1645565806982,17.5855,85.42,85.361,22.9334]
["bitfinex","SOLUSD",1645565810689,24.36056884,85.438,85.361,22.9334]
["bitfinex","SOLUSD",1645565810891,1.63130956,85.444,85.361,27.3734]
["bitfinex","SOLUSD",1645565811190,1.63130956,85.455,85.361,27.3734]
["bitfinex","SOLUSD",1645565811392,1.63130956,85.46,85.361,27.3734]
["bitfinex","SOLUSD",1645565811590,1.63130956,85.459,85.361,27.3734]
["bitfinex","SOLUSD",1645565812010,1.63130956,85.46,85.361,27.3734]
["bitfinex","SOLUSD",1645565812211,17.5788,85.45,85.371,53.51409787]
["bitfinex","SOLUSD",1645565812413,17.5788,85.45,85.372,23.5846]
["bitfinex","SOLUSD",1645565813013,17.5788,85.45,85.373,117.0]
["bitfinex","SOLUSD",1645565813312,1.63130956,85.458,85.38,17.5774]
["bitfinex","SOLUSD",1645565813512,1.63130956,85.463,85.38,17.5774]
["bitfinex","SOLUSD",1645565813715,1.63130956,85.46,85.372,23.5846]
["bitfinex","SOLUSD",1645565814312,1.63130956,85.458,85.372,23.5846]
["bitfinex","SOLUSD",1645565814512,1.63130956,85.457,85.372,23.5846]
["bitfinex","SOLUSD",1645565814712,1.63130956,85.458,85.372,23.5846]
["bitfinex","SOLUSD",1645565815213,17.5772,85.45,85.372,23.5846]
["bitfinex","SOLUSD",1645565815815,1.63130956,85.461,85.372,23.5846]
["bitfinex","SOLUSD",1645565816016,2.99249652,85.462,85.372,29.9146]
["bitfinex","SOLUSD",1645565816417,2.99249652,85.462,85.373,3.04552788]
["bitfinex","SOLUSD",1645565816817,1.63130956,85.469,85.381,117.0]
["bitfinex","SOLUSD",1645565817018,1.63130956,85.469,85.373,3.04552788]
["bitfinex","SOLUSD",1645565817019,1.63130956,85.476,85.391,117.0]
["bitfinex","SOLUSD",1645565817218,1.63130956,85.481,85.393,117.0]
["bitfinex","SOLUSD",1645565817421,1.63130956,85.489,85.395,117.0]
["bitfinex","SOLUSD",1645565817823,1.63130956,85.491,85.396,3.04552788]
["bitfinex","SOLUSD",1645565818220,17.5692,85.49,85.4,17.5716]
["bitfinex","SOLUSD",1645565819221,17.5692,85.49,85.401,120.04552788]
["bitfinex","SOLUSD",1645565819420,17.5692,85.49,85.42,17.5683]
["bitfinex","SOLUSD",1645565819622,17.5692,85.49,85.421,24.9109]
["bitfinex","SOLUSD",1645565819825,1.63130956,85.497,85.421,24.9109]
["bitfinex","SOLUSD",1645565820025,17.5668,85.5,85.422,24.9374]
["bitfinex","SOLUSD",1645565820222,17.5668,85.5,85.423,117.0]
["bitfinex","SOLUSD",1645565820422,17.5668,85.5,85.424,49.22827506]
["bitfinex","SOLUSD",1645565821325,17.5668,85.5,85.43,17.5664]
["bitfinex","SOLUSD",1645565825029,1.63130956,85.514,85.431,120.04552788]
["bitfinex","SOLUSD",1645565825234,1.63130956,85.524,85.431,120.04552788]
["bitfinex","SOLUSD",1645565825427,1.63130956,85.524,85.451,117.0]
["bitfinex","SOLUSD",1645565825629,1.63130956,85.524,85.453,117.0]
["bitfinex","SOLUSD",1645565826031,24.36056884,85.527,85.453,117.0]
["bitfinex","SOLUSD",1645565826228,24.36056884,85.527,85.453,141.4958]
["bitfinex","SOLUSD",1645565826429,1.63130956,85.541,85.454,3.04552788]
["bitfinex","SOLUSD",1645565826629,17.5587,85.54,85.47,17.559]
["bitfinex","SOLUSD",1645565826831,17.5587,85.54,85.472,52.87186418]
["bitfinex","SOLUSD",1645565834640,17.5565,85.55,85.48,17.5569]
["bitfinex","SOLUSD",1645565834841,17.5565,85.55,85.48,24.6369]
["bitfinex","SOLUSD",1645565836442,17.5546,85.56,85.48,24.6369]
["bitfinex","SOLUSD",1645565836641,17.5546,85.56,85.481,24.3372]
["bitfinex","SOLUSD",1645565836842,17.5546,85.56,85.491,49.67515838]
["bitfinex","SOLUSD",1645565838246,1.63130956,85.573,85.5,17.5528]
["bitfinex","SOLUSD",1645565838444,17.5524,85.57,85.501,23.4007]
["bitfinex","SOLUSD",1645565845455,1.63130956,85.565,85.501,23.4007]
["bitfinex","SOLUSD",1645565846274,1.63130956,85.564,85.501,23.4007]
["bitfinex","SOLUSD",1645565847373,1.63130956,85.559,85.501,23.4007]
["bitfinex","SOLUSD",1645565849574,1.63130956,85.552,85.501,23.4007]
["bitfinex","SOLUSD",1645565851776,1.63130956,85.551,85.501,23.4007]
["bitfinex","SOLUSD",1645565852578,1.63130956,85.552,85.501,23.4007]
["bitfinex","SOLUSD",1645565852979,1.63130956,85.551,85.501,23.4007]
["bitfinex","SOLUSD",1645565853878,1.63130956,85.549,85.501,23.4007]
["bitfinex","SOLUSD",1645565854478,1.63130956,85.539,85.501,23.4007]
["bitfinex","SOLUSD",1645565854680,1.63130956,85.531,85.482,22.9629]
["bitfinex","SOLUSD",1645565854878,1.63130956,85.523,85.458,5.845]
["bitfinex","SOLUSD",1645565855078,1.63130956,85.514,85.459,22.9629]
["bitfinex","SOLUSD",1645565855479,1.63130956,85.508,85.46,40.67018527]
["bitfinex","SOLUSD",1645565855679,1.63130956,85.507,85.46,40.67018527]
["bitfinex","SOLUSD",1645565856080,1.63130956,85.508,85.46,40.67018527]
["bitfinex","SOLUSD",1645565856481,17.5637,85.51,85.46,40.67018527]
["bitfinex","SOLUSD",1645565858087,19.19500956,85.51,85.459,22.9629]
["bitfinex","SOLUSD",1645565858283,19.19500956,85.51,85.426,5.848]
["bitfinex","SOLUSD",1645565858284,1.63130956,85.508,85.43,16.86]
["bitfinex","SOLUSD",1645565858485,17.5682,85.49,85.431,22.9448]
["bitfinex","SOLUSD",1645565859286,17.5682,85.49,85.432,43.75028833]
["bitfinex","SOLUSD",1645565860789,17.5682,85.49,85.431,22.9448]
["bitfinex","SOLUSD",1645565860987,17.5682,85.49,85.423,5.849]
["bitfinex","SOLUSD",1645565861189,17.5745,85.47,85.423,5.849]
["bitfinex","SOLUSD",1645565863287,17.5745,85.47,85.398,24.3658]
["bitfinex","SOLUSD",1645565863887,17.5745,85.47,85.399,47.12740106]
["bitfinex","SOLUSD",1645565877405,17.5745,85.47,85.4,17.5736]
["bitfinex","SOLUSD",1645565877903,17.5745,85.47,85.4,34.4336]
["bitfinex","SOLUSD",1645565879004,17.5745,85.47,85.401,117.0]
["bitfinex","SOLUSD",1645565879204,17.5745,85.47,85.41,17.5711]
["bitfinex","SOLUSD",1645565879504,17.5697,85.48,85.411,24.1749]
["bitfinex","SOLUSD",1645565879803,17.5697,85.48,85.411,27.22042788]
["bitfinex","SOLUSD",1645565880304,17.5697,85.48,85.42,17.5697]
["bitfinex","SOLUSD",1645565880607,17.5697,85.48,85.421,23.5418]
["bitfinex","SOLUSD",1645565881608,17.5697,85.48,85.41,16.86]
["bitfinex","SOLUSD",1645565881808,17.5697,85.48,85.387,3.04552788]
["bitfinex","SOLUSD",1645565881809,41.16584347,85.48,85.387,3.04552788]
["bitfinex","SOLUSD",1645565882008,41.16584347,85.48,85.378,22.799]
["bitfinex","SOLUSD",1645565882209,27.39317539,85.479,85.378,22.799]
["bitfinex","SOLUSD",1645565882407,17.5796,85.46,85.378,22.799]
["bitfinex","SOLUSD",1645565882611,17.5796,85.46,85.392,45.60895577]
["bitfinex","SOLUSD",1645565882807,27.39317539,85.459,85.392,45.60895577]
["bitfinex","SOLUSD",1645565884209,17.5803,85.44,85.392,45.60895577]
["bitfinex","SOLUSD",1645565888531,17.5803,85.44,85.378,22.799]
["bitfinex","SOLUSD",1645565896239,17.5803,85.44,85.381,117.0]
["bitfinex","SOLUSD",1645565896440,1.63130956,85.464,85.383,117.0]
["bitfinex","SOLUSD",1645565896639,1.63130956,85.465,85.385,117.0]
["bitfinex","SOLUSD",1645565896842,1.63130956,85.469,85.387,117.0]
["bitfinex","SOLUSD",1645565897142,1.63130956,85.472,85.389,117.0]
["bitfinex","SOLUSD",1645565897339,1.63130956,85.474,85.391,117.0]
["bitfinex","SOLUSD",1645565897540,1.63130956,85.475,85.391,117.0]
["bitfinex","SOLUSD",1645565897740,1.63130956,85.475,85.393,117.0]
["bitfinex","SOLUSD",1645565897941,1.63130956,85.476,85.395,117.0]
["bitfinex","SOLUSD",1645565898243,1.63130956,85.476,85.397,117.0]
["bitfinex","SOLUSD",1645565898444,1.63130956,85.476,85.399,117.0]
["bitfinex","SOLUSD",1645565898641,1.63130956,85.477,85.399,123.93]
["bitfinex","SOLUSD",1645565898844,17.5696,85.48,85.401,117.0]
["bitfinex","SOLUSD",1645565899041,17.5696,85.48,85.413,117.0]
["bitfinex","SOLUSD",1645565899442,17.5696,85.48,85.412,54.0216352]
["bitfinex","SOLUSD",1645565899443,17.5696,85.48,85.414,23.256]
["bitfinex","SOLUSD",1645565899642,17.5696,85.48,85.415,117.0]
["bitfinex","SOLUSD",1645565899842,17.5666,85.49,85.415,117.0]
["bitfinex","SOLUSD",1645565900044,1.63130956,85.497,85.431,117.0]
["bitfinex","SOLUSD",1645565900245,1.63130956,85.497,85.433,117.0]
["bitfinex","SOLUSD",1645565900444,1.63130956,85.5,85.433,117.0]
["bitfinex","SOLUSD",1645565900645,1.63130956,85.501,85.433,117.0]
["bitfinex","SOLUSD",1645565900947,1.63130956,85.499,85.433,117.0]
["bitfinex","SOLUSD",1645565901146,1.63130956,85.5,85.433,117.0]
["bitfinex","SOLUSD",1645565901349,19.19640956,85.5,85.44,17.5638]
["bitfinex","SOLUSD",1645565901546,19.19640956,85.5,85.441,40.70604697]
["bitfinex","SOLUSD",1645565901745,17.5651,85.5,85.442,24.7432]
["bitfinex","SOLUSD",1645565902747,1.63130956,85.505,85.45,17.5635]
["bitfinex","SOLUSD",1645565902947,1.63130956,85.506,85.45,22.0335]
["bitfinex","SOLUSD",1645565903347,1.63130956,85.507,85.45,22.0335]
["bitfinex","SOLUSD",1645565903550,1.63130956,85.506,85.45,4.47]
["bitfinex","SOLUSD",1645565903749,1.63130956,85.504,85.45,4.47]
["bitfinex","SOLUSD",1645565903948,17.5651,85.5,85.442,24.7432]
["bitfinex","SOLUSD",1645565915458,17.5651,85.5,85.442,24.2432]
["bitfinex","SOLUSD",1645565917462,2.98458886,85.499,85.442,24.2432]
["bitfinex","SOLUSD",1645565917662,17.5693,85.49,85.442,24.2432]
["bitfinex","SOLUSD",1645565918664,2.98458886,85.489,85.442,24.2432]
["bitfinex","SOLUSD",1645565918868,17.5685,85.48,85.442,24.2432]
["bitfinex","SOLUSD",1645565920589,17.5685,85.48,85.421,24.111]
["bitfinex","SOLUSD",1645565920788,17.5685,85.48,85.422,24.1205]
["bitfinex","SOLUSD",1645565921190,17.5685,85.48,85.423,40.23980136]
["bitfinex","SOLUSD",1645565921591,20.55303344,85.48,85.415,5.849]
["bitfinex","SOLUSD",1645565922090,1.63130956,85.475,85.415,5.849]
["bitfinex","SOLUSD",1645565922290,17.5787,85.46,85.415,5.849]
["bitfinex","SOLUSD",1645565925594,20.56323344,85.46,85.415,5.849]
["bitfinex","SOLUSD",1645565925793,22.194543,85.46,85.415,5.849]
["bitfinex","SOLUSD",1645565926692,20.56323344,85.46,85.415,5.849]
["bitfinex","SOLUSD",1645565927095,20.56323344,85.46,85.388,47.49640447]
["bitfinex","SOLUSD",1645565927993,22.194543,85.46,85.389,23.7204]
["bitfinex","SOLUSD",1645565928796,20.56323344,85.46,85.389,23.7204]
["bitfinex","SOLUSD",1645565930099,22.194543,85.46,85.389,23.7204]
["bitfinex","SOLUSD",1645565930899,19.21000956,85.46,85.389,23.7204]
["bitfinex","SOLUSD",1645565931099,17.5787,85.46,85.389,23.7204]
["bitfinex","SOLUSD",1645565933402,20.56305309,85.46,85.389,23.7204]
["bitfinex","SOLUSD",1645565933803,22.19436265,85.46,85.389,23.7204]
["bitfinex","SOLUSD",1645565934010,1.63130956,85.459,85.389,23.7204]
["bitfinex","SOLUSD",1645565934204,17.5822,85.44,85.372,22.7844]
["bitfinex","SOLUSD",1645565934404,17.5822,85.44,85.352,24.3646]
["bitfinex","SOLUSD",1645565934607,24.6428,85.439,85.352,24.3646]
["bitfinex","SOLUSD",1645565934803,27.62715309,85.439,85.352,24.3646]
["bitfinex","SOLUSD",1645565935007,2.98435309,85.438,85.352,24.3646]
["bitfinex","SOLUSD",1645565935304,17.5876,85.42,85.353,51.83877302]
["bitfinex","SOLUSD",1645565935703,17.5876,85.42,85.353,54.8843009]
["bitfinex","SOLUSD",1645565935911,17.5876,85.42,85.354,3.04552788]
["bitfinex","SOLUSD",1645565936103,17.5876,85.42,85.36,17.5818]
["bitfinex","SOLUSD",1645565938105,17.5876,85.42,85.353,51.83877302]
["bitfinex","SOLUSD",1645565939708,17.5798,85.43,85.354,120.04552788]
["bitfinex","SOLUSD",1645565939908,58.6032,85.45,85.354,125.38552788]
["bitfinex","SOLUSD",1645565940112,58.6032,85.45,85.355,3.04552788]
["bitfinex","SOLUSD",1645565940310,23.91,85.459,85.361,117.0]
["bitfinex","SOLUSD",1645565940710,23.91,85.459,85.363,117.0]
["bitfinex","SOLUSD",1645565941109,23.91,85.459,85.364,3.04552788]
["bitfinex","SOLUSD",1645565941716,23.91,85.459,85.362,22.6239]
["bitfinex","SOLUSD",1645565941717,17.578,85.44,85.362,22.6239]
["bitfinex","SOLUSD",1645565945212,17.578,85.44,85.37,17.5798]
["bitfinex","SOLUSD",1645565945615,17.578,85.44,85.362,22.6239]
["bitfinex","SOLUSD",1645565945815,20.56235309,85.44,85.362,22.6239]
["bitfinex","SOLUSD",1645565951045,1.63130956,85.438,85.362,22.6239]
["bitfinex","SOLUSD",1645565951340,17.5842,85.42,85.362,22.6239]
["bitfinex","SOLUSD",1645565974871,2.9835595,85.419,85.362,22.6239]
["bitfinex","SOLUSD",1645565975074,17.5844,85.41,85.362,22.6239]
["bitfinex","SOLUSD",1645565975772,1.63130956,85.427,85.362,22.6239]
["bitfinex","SOLUSD",1645565975973,24.7339,85.429,85.362,27.3539]
["bitfinex","SOLUSD",1645565977176,17.5822,85.42,85.362,27.3539]
["bitfinex","SOLUSD",1645565979075,17.5822,85.42,85.362,22.6239]
["bitfinex","SOLUSD",1645565991512,17.5801,85.43,85.37,17.5801]
["bitfinex","SOLUSD",1645565999022,17.5801,85.43,85.362,22.6239]
["bitfinex","SOLUSD",1645566006134,23.41220302,85.429,85.362,22.6239]
["bitfinex","SOLUSD",1645566006333,17.5831,85.42,85.362,22.6239]
["bitfinex","SOLUSD",1645566009558,24.4213,85.428,85.37,17.5801]
["bitfinex","SOLUSD",1645566009959,17.5801,85.43,85.37,17.5801]
["bitfinex","SOLUSD",1645566010359,1.63130956,85.439,85.37,17.5801]
["bitfinex","SOLUSD",1645566010560,1.63130956,85.454,85.381,41.60209221]
["bitfinex","SOLUSD",1645566010763,1.63130956,85.459,85.39,34.4351]
["bitfinex","SOLUSD",1645566011065,17.574,85.46,85.39,34.4351]
["bitfinex","SOLUSD",1645566011365,17.574,85.46,85.39,37.48062788]
["bitfinex","SOLUSD",1645566015064,23.7854,85.466,85.39,37.48062788]
["bitfinex","SOLUSD",1645566016467,17.5723,85.47,85.39,37.48062788]
["bitfinex","SOLUSD",1645566016764,17.5723,85.47,85.41,17.5715]
["bitfinex","SOLUSD",1645566016964,17.5723,85.47,85.412,42.20352177]
["bitfinex","SOLUSD",1645566024770,17.5723,85.47,85.411,23.8517]
["bitfinex","SOLUSD",1645566024971,21.24553635,85.469,85.383,5.852]
["bitfinex","SOLUSD",1645566025171,17.5785,85.45,85.383,23.7287]
["bitfinex","SOLUSD",1645566025773,17.5785,85.45,85.384,53.65684812]
["bitfinex","SOLUSD",1645566026174,24.2403,85.459,85.384,53.65684812]
["bitfinex","SOLUSD",1645566026374,24.2403,85.459,85.385,5.853]
["bitfinex","SOLUSD",1645566026573,24.2403,85.459,85.39,16.86]
["bitfinex","SOLUSD",1645566026973,24.2403,85.459,85.39,34.4361]
["bitfinex","SOLUSD",1645566027574,17.5758,85.45,85.39,34.4361]
["bitfinex","SOLUSD",1645566028879,24.2403,85.459,85.391,5.853]
["bitfinex","SOLUSD",1645566029077,24.2403,85.459,85.4,17.5741]
["bitfinex","SOLUSD",1645566029282,24.2403,85.459,85.401,24.4668]
["bitfinex","SOLUSD",1645566029478,17.5741,85.46,85.401,31.2168]
["bitfinex","SOLUSD",1645566029679,24.7907,85.478,85.401,34.26232788]
["bitfinex","SOLUSD",1645566029879,24.7907,85.478,85.402,3.04552788]
["bitfinex","SOLUSD",1645566030180,23.379,85.488,85.411,40.32082043]
["bitfinex","SOLUSD",1645566030379,116.18010193,85.515,85.42,16.86]
["bitfinex","SOLUSD",1645566030380,1.63130956,85.497,85.42,16.86]
["bitfinex","SOLUSD",1645566030581,21.24553635,85.507,85.42,16.86]
["bitfinex","SOLUSD",1645566030582,1.63130956,85.5,85.42,22.09]
["bitfinex","SOLUSD",1645566030782,1.63130956,85.502,85.42,22.09]
["bitfinex","SOLUSD",1645566030981,1.63130956,85.502,85.421,3.04552788]
["bitfinex","SOLUSD",1645566031184,1.63130956,85.501,85.422,23.539]
["bitfinex","SOLUSD",1645566031383,1.63130956,85.503,85.422,23.539]
["bitfinex","SOLUSD",1645566031582,1.63130956,85.503,85.423,3.04552788]
["bitfinex","SOLUSD",1645566032085,1.63130956,85.504,85.423,3.04552788]
["bitfinex","SOLUSD",1645566032283,17.5657,85.5,85.43,17.5657]
["bitfinex","SOLUSD",1645566032485,17.5657,85.5,85.43,34.4257]
["bitfinex","SOLUSD",1645566032883,22.87684591,85.507,85.43,34.4257]
["bitfinex","SOLUSD",1645566033110,21.24553635,85.507,85.43,37.47122788]
["bitfinex","SOLUSD",1645566036897,17.5656,85.5,85.43,37.47122788]
["bitfinex","SOLUSD",1645566037896,21.24553635,85.507,85.43,37.47122788]
["bitfinex","SOLUSD",1645566039197,17.5638,85.51,85.43,37.47122788]
["bitfinex","SOLUSD",1645566042416,17.5638,85.51,85.43,34.4257]
["bitfinex","SOLUSD",1645566042617,19.19510956,85.51,85.43,34.4257]
["bitfinex","SOLUSD",1645566042916,17.5669,85.5,85.43,34.4257]
["bitfinex","SOLUSD",1645566048523,17.5669,85.5,85.431,3.04552788]
["bitfinex","SOLUSD",1645566048725,17.5669,85.5,85.44,17.5654]
["bitfinex","SOLUSD",1645566048925,17.5669,85.5,85.45,16.86]
["bitfinex","SOLUSD",1645566050125,17.5669,85.5,85.441,66.44608291]
["bitfinex","SOLUSD",1645566052729,17.5642,85.51,85.441,66.44608291]
["bitfinex","SOLUSD",1645566052929,17.5642,85.51,85.441,71.60608291]
["bitfinex","SOLUSD",1645566056533,17.5642,85.51,85.441,66.44608291]
["bitfinex","SOLUSD",1645566056731,1.63130956,85.506,85.441,66.44608291]
["bitfinex","SOLUSD",1645566056931,17.5664,85.5,85.441,66.44608291]
["bitfinex","SOLUSD",1645566057534,1.63130956,85.504,85.441,66.44608291]
["bitfinex","SOLUSD",1645566057731,1.63130956,85.505,85.441,71.97608291]
["bitfinex","SOLUSD",1645566057931,1.63130956,85.506,85.441,71.97608291]
["bitfinex","SOLUSD",1645566058131,1.63130956,85.498,85.441,71.97608291]
["bitfinex","SOLUSD",1645566058433,1.63130956,85.499,85.441,71.97608291]
["bitfinex","SOLUSD",1645566058831,1.63130956,85.499,85.441,41.54774191]
["bitfinex","SOLUSD",1645566061439,17.5639,85.51,85.441,41.54774191]
["bitfinex","SOLUSD",1645566061440,1.63130956,85.497,85.441,41.54774191]
["bitfinex","SOLUSD",1645566061633,1.63130956,85.497,85.441,36.01774191]
["bitfinex","SOLUSD",1645566062334,17.5639,85.51,85.441,36.01774191]
["bitfinex","SOLUSD",1645566064138,1.6513223,85.501,85.441,36.01774191]
["bitfinex","SOLUSD",1645566064340,1.6513223,85.502,85.441,36.01774191]
["bitfinex","SOLUSD",1645566064639,1.6513223,85.501,85.441,36.01774191]
["bitfinex","SOLUSD",1645566065039,17.5655,85.5,85.441,36.01774191]
["bitfinex","SOLUSD",1645566069646,1.6513223,85.501,85.441,36.01774191]
["bitfinex","SOLUSD",1645566069848,1.6513223,85.502,85.441,42.66774191]
["bitfinex","SOLUSD",1645566070049,1.6513223,85.504,85.441,42.66774191]
["bitfinex","SOLUSD",1645566070948,1.6513223,85.503,85.441,42.66774191]
["bitfinex","SOLUSD",1645566072150,1.6513223,85.502,85.441,42.66774191]
["bitfinex","SOLUSD",1645566072749,1.6513223,85.502,85.45,17.5635]
["bitfinex","SOLUSD",1645566072949,1.6513223,85.502,85.451,23.0834]
["bitfinex","SOLUSD",1645566073150,1.6513223,85.513,85.451,26.12892788]
["bitfinex","SOLUSD",1645566073350,1.6513223,85.523,85.452,117.0]
["bitfinex","SOLUSD",1645566073652,1.6513223,85.534,85.455,54.78625563]
["bitfinex","SOLUSD",1645566073849,1.6513223,85.534,85.46,17.5585]
["bitfinex","SOLUSD",1645566074049,1.6513223,85.535,85.471,53.34237785]
["bitfinex","SOLUSD",1645566074470,1.6513223,85.536,85.473,117.0]
["bitfinex","SOLUSD",1645566074872,24.855,85.556,85.474,3.04552788]
["bitfinex","SOLUSD",1645566074873,1.6513223,85.546,85.474,3.04552788]
["bitfinex","SOLUSD",1645566075070,1.6513223,85.551,85.48,17.5559]
["bitfinex","SOLUSD",1645566075270,1.6513223,85.551,85.49,16.86]
["bitfinex","SOLUSD",1645566075470,1.6513223,85.551,85.491,51.24009469]
["bitfinex","SOLUSD",1645566075672,1.6513223,85.551,85.492,22.8915]
["bitfinex","SOLUSD",1645566075872,24.855,85.556,85.492,22.8915]
["bitfinex","SOLUSD",1645566076272,24.855,85.556,85.5,17.5532]
["bitfinex","SOLUSD",1645566076473,24.855,85.556,85.5,39.9332]
["bitfinex","SOLUSD",1645566087689,24.2616,85.56,85.5,39.9332]
["bitfinex","SOLUSD",1645566088786,23.176,85.569,85.5,39.9332]
["bitfinex","SOLUSD",1645566093294,23.176,85.569,85.5,34.4132]
["bitfinex","SOLUSD",1645566094095,2.96020013,85.568,85.5,16.86]
["bitfinex","SOLUSD",1645566094595,24.20573648,85.568,85.492,22.8915]
["bitfinex","SOLUSD",1645566095199,17.5517,85.56,85.492,22.8915]
["bitfinex","SOLUSD",1645566096098,23.189,85.559,85.492,22.8915]
["bitfinex","SOLUSD",1645566096298,17.555,85.55,85.492,22.8915]
["bitfinex","SOLUSD",1645566104023,17.555,85.55,85.5,17.5533]
["bitfinex","SOLUSD",1645566104222,24.8403223,85.559,85.5,17.5533]
["bitfinex","SOLUSD",1645566104223,23.189,85.559,85.5,40.4933]
["bitfinex","SOLUSD",1645566110338,17.5536,85.55,85.5,40.4933]
["bitfinex","SOLUSD",1645566113744,23.189,85.559,85.5,40.4933]
["bitfinex","SOLUSD",1645566116347,23.189,85.559,85.5,57.8048]
["bitfinex","SOLUSD",1645566118050,23.189,85.559,85.501,3.04552788]
["bitfinex","SOLUSD",1645566118450,23.189,85.559,85.511,44.6951609]
["bitfinex","SOLUSD",1645566118653,23.189,85.559,85.512,22.8048]
["bitfinex","SOLUSD",1645566128277,23.189,85.559,85.52,17.549]
["bitfinex","SOLUSD",1645566129478,23.189,85.559,85.512,29.5848]
["bitfinex","SOLUSD",1645566135889,23.189,85.559,85.512,22.8048]
["bitfinex","SOLUSD",1645566157636,17.5497,85.57,85.512,22.8048]
["bitfinex","SOLUSD",1645566157835,1.6513223,85.576,85.52,17.5493]
["bitfinex","SOLUSD",1645566158036,1.6513223,85.577,85.52,34.4093]
["bitfinex","SOLUSD",1645566158235,23.4742,85.579,85.52,34.4093]
["bitfinex","SOLUSD",1645566158236,1.6513223,85.578,85.52,34.4093]
["bitfinex","SOLUSD",1645566158436,23.4742,85.579,85.52,34.4093]
["bitfinex","SOLUSD",1645566158437,23.4742,85.579,85.521,5.844]
["bitfinex","SOLUSD",1645566158637,1.6513223,85.589,85.522,117.0]
["bitfinex","SOLUSD",1645566158838,24.2637,85.599,85.526,117.0]
["bitfinex","SOLUSD",1645566158839,1.6513223,85.591,85.526,117.0]
["bitfinex","SOLUSD",1645566159038,1.6513223,85.597,85.54,16.86]
["bitfinex","SOLUSD",1645566159236,25.2735223,85.598,85.55,17.543]
["bitfinex","SOLUSD",1645566159535,23.6222,85.598,85.551,24.7351]
["bitfinex","SOLUSD",1645566160437,1.6513223,85.608,85.551,24.7351]
["bitfinex","SOLUSD",1645566160642,24.7815223,85.609,85.56,17.5411]
["bitfinex","SOLUSD",1645566160841,24.7815223,85.609,85.561,23.326]
["bitfinex","SOLUSD",1645566161441,23.1302,85.609,85.561,23.326]
["bitfinex","SOLUSD",1645566161641,23.1302,85.609,85.562,39.68364703]
["bitfinex","SOLUSD",1645566162346,1.6513223,85.617,85.57,17.5385]
["bitfinex","SOLUSD",1645566162645,1.6513223,85.619,85.57,17.5385]
["bitfinex","SOLUSD",1645566162847,17.5397,85.62,85.57,17.5385]
["bitfinex","SOLUSD",1645566163244,17.5397,85.62,85.571,24.2721]
["bitfinex","SOLUSD",1645566165249,23.0657,85.626,85.58,17.5367]
["bitfinex","SOLUSD",1645566165447,23.0657,85.626,85.581,23.9334]
["bitfinex","SOLUSD",1645566165848,21.24553635,85.644,85.581,23.9334]
["bitfinex","SOLUSD",1645566166047,1.6513223,85.651,85.582,52.46101907]
["bitfinex","SOLUSD",1645566166248,10.04043728,85.65,85.582,52.46101907]
["bitfinex","SOLUSD",1645566166447,23.7612,85.649,85.582,52.46101907]
["bitfinex","SOLUSD",1645566167248,23.7612,85.649,85.59,17.5349]
["bitfinex","SOLUSD",1645566167751,23.7612,85.649,85.591,23.0402]
["bitfinex","SOLUSD",1645566169251,23.7612,85.649,85.601,53.27152541]
["bitfinex","SOLUSD",1645566170955,23.7612,85.649,85.601,60.03152541]
["bitfinex","SOLUSD",1645566171356,17.5312,85.66,85.601,60.03152541]
["bitfinex","SOLUSD",1645566171555,17.5312,85.66,85.61,17.5309]
["bitfinex","SOLUSD",1645566171756,17.5312,85.66,85.611,24.8735]
["bitfinex","SOLUSD",1645566172455,23.4181,85.663,85.611,24.8735]
["bitfinex","SOLUSD",1645566173860,23.4181,85.663,85.62,17.5286]
["bitfinex","SOLUSD",1645566174062,23.4181,85.663,85.622,50.22176947]
["bitfinex","SOLUSD",1645566174261,17.5272,85.68,85.622,50.22176947]
["bitfinex","SOLUSD",1645566174462,23.3264,85.679,85.622,50.22176947]
["bitfinex","SOLUSD",1645566175262,23.3264,85.679,85.63,17.5269]
["bitfinex","SOLUSD",1645566177564,23.3264,85.679,85.631,23.0286]
["bitfinex","SOLUSD",1645566178269,17.5272,85.68,85.631,23.0286]
["bitfinex","SOLUSD",1645566178469,21.21329635,85.7,85.64,134.5248]
["bitfinex","SOLUSD",1645566178669,112.9,85.735,85.64,134.5248]
["bitfinex","SOLUSD",1645566178670,1.6513223,85.723,85.641,24.9952]
["bitfinex","SOLUSD",1645566178870,1.6513223,85.729,85.642,117.0]
["bitfinex","SOLUSD",1645566179070,23.0381,85.734,85.642,117.0]
["bitfinex","SOLUSD",1645566179268,29.62221943,85.733,85.643,47.35727642]
["bitfinex","SOLUSD",1645566179484,29.62221943,85.733,85.644,117.0]
["bitfinex","SOLUSD",1645566179684,29.62221943,85.733,85.644,120.04552788]
["bitfinex","SOLUSD",1645566179884,44.25139635,85.734,85.645,3.04552788]
["bitfinex","SOLUSD",1645566180092,44.25139635,85.734,85.647,117.0]
["bitfinex","SOLUSD",1645566180288,17.5194,85.72,85.66,134.5194]
["bitfinex","SOLUSD",1645566180493,17.5194,85.72,85.661,24.7588]
["bitfinex","SOLUSD",1645566180889,17.5194,85.72,85.662,44.33730349]
["bitfinex","SOLUSD",1645566181289,4.39558985,85.731,85.662,44.33730349]
["bitfinex","SOLUSD",1645566181490,17.5174,85.73,85.67,17.5177]
["bitfinex","SOLUSD",1645566183093,23.0381,85.734,85.67,17.5177]
["bitfinex","SOLUSD",1645566183291,23.0381,85.734,85.671,24.594]
["bitfinex","SOLUSD",1645566183590,23.0381,85.734,85.68,17.5147]
["bitfinex","SOLUSD",1645566183790,23.0381,85.734,85.681,24.1388]
["bitfinex","SOLUSD",1645566183992,23.0381,85.734,85.681,68.14814634]
["bitfinex","SOLUSD",1645566184591,23.0381,85.734,85.69,17.5142]
["bitfinex","SOLUSD",1645566185093,58.3853,85.76,85.69,17.5142]
["bitfinex","SOLUSD",1645566185303,24.6542,85.759,85.69,17.5142]
["bitfinex","SOLUSD",1645566185895,17.5126,85.75,85.69,17.5142]
["bitfinex","SOLUSD",1645566186494,17.5126,85.75,85.691,23.8719]
["bitfinex","SOLUSD",1645566186693,21.21329635,85.747,85.691,23.8719]
["bitfinex","SOLUSD",1645566186895,17.5147,85.74,85.691,23.8719]
["bitfinex","SOLUSD",1645566187094,11.0734126,85.739,85.691,23.8719]
["bitfinex","SOLUSD",1645566187995,17.5174,85.73,85.691,23.8719]
["bitfinex","SOLUSD",1645566189297,2.9526458,85.746,85.691,23.8719]
["bitfinex","SOLUSD",1645566189500,17.5138,85.74,85.691,23.8719]
["bitfinex","SOLUSD",1645566191601,22.9916,85.749,85.691,23.8719]
["bitfinex","SOLUSD",1645566192003,31.89755629,85.747,85.691,23.8719]
["bitfinex","SOLUSD",1645566192802,22.9916,85.749,85.691,23.8719]
["bitfinex","SOLUSD",1645566193211,17.5136,85.74,85.691,23.8719]
["bitfinex","SOLUSD",1645566209839,1.6513223,85.75,85.691,23.8719]
["bitfinex","SOLUSD",1645566209840,17.5117,85.75,85.691,23.8719]
["bitfinex","SOLUSD",1645566210742,23.9748,85.749,85.691,23.8719]
["bitfinex","SOLUSD",1645566210944,17.5138,85.74,85.691,23.8719]
["bitfinex","SOLUSD",1645566211643,17.5138,85.74,85.724,5.2081048]
["bitfinex","SOLUSD",1645566211844,17.5138,85.74,85.724,8.6596645]
["bitfinex","SOLUSD",1645566219448,1.6513223,85.739,85.724,8.6596645]
["bitfinex","SOLUSD",1645566221749,17.5138,85.74,85.724,8.6596645]
["bitfinex","SOLUSD",1645566221750,1.6513223,85.737,85.724,8.6596645]
["bitfinex","SOLUSD",1645566223654,1.6513223,85.736,85.724,8.6596645]
["bitfinex","SOLUSD",1645566224353,31.16795198,85.736,85.65,16.86]
["bitfinex","SOLUSD",1645566224552,31.16795198,85.736,85.61,210.69]
["bitfinex","SOLUSD",1645566224553,17.5222,85.71,85.651,24.3083]
["bitfinex","SOLUSD",1645566224753,1.6513223,85.709,85.651,24.3083]
["bitfinex","SOLUSD",1645566224952,7.16,85.71,85.651,24.3083]
["bitfinex","SOLUSD",1645566225153,8.8113223,85.71,85.652,42.7975223]
["bitfinex","SOLUSD",1645566225554,17.5234,85.7,85.652,42.7975223]
["bitfinex","SOLUSD",1645566228659,17.5234,85.7,85.621,5.835]
["bitfinex","SOLUSD",1645566228860,1.6513223,85.699,85.625,24.5645]
["bitfinex","SOLUSD",1645566229061,17.5262,85.68,85.626,5.836]
["bitfinex","SOLUSD",1645566229263,17.5262,85.68,85.625,30.4005]
["bitfinex","SOLUSD",1645566229659,17.5262,85.68,85.626,44.9993337]
["bitfinex","SOLUSD",1645566229859,17.5262,85.68,85.627,5.837]
["bitfinex","SOLUSD",1645566230061,17.5262,85.68,85.626,50.8363337]
["bitfinex","SOLUSD",1645566232861,17.5262,85.68,85.626,44.9993337]
["bitfinex","SOLUSD",1645566233264,17.5262,85.68,85.625,24.5645]
["bitfinex","SOLUSD",1645566234263,17.5262,85.68,85.626,53.29317448]
["bitfinex","SOLUSD",1645566237768,17.5262,85.68,85.591,5.837]
["bitfinex","SOLUSD",1645566237968,24.9773,85.679,85.602,5.838]
["bitfinex","SOLUSD",1645566238174,17.5328,85.66,85.603,22.7938]
["bitfinex","SOLUSD",1645566238368,17.5328,85.66,85.604,5.838]
["bitfinex","SOLUSD",1645566238770,17.5328,85.66,85.605,46.73121172]
["bitfinex","SOLUSD",1645566238969,17.5328,85.66,85.606,5.838]
["bitfinex","SOLUSD",1645566241591,17.5328,85.66,85.607,42.66772939]
["bitfinex","SOLUSD",1645566241991,17.5328,85.66,85.57,16.86]
["bitfinex","SOLUSD",1645566242194,22.7817,85.659,85.571,23.645]
["bitfinex","SOLUSD",1645566242392,17.5383,85.64,85.571,23.645]
["bitfinex","SOLUSD",1645566242993,17.5383,85.64,85.572,43.37554976]
["bitfinex","SOLUSD",1645566243194,23.784,85.639,85.572,43.37554976]
["bitfinex","SOLUSD",1645566243394,17.5376,85.63,85.572,43.37554976]
["bitfinex","SOLUSD",1645566243594,1.6513223,85.684,85.573,117.0]
["bitfinex","SOLUSD",1645566243795,58.4464,85.67,85.573,117.0]
["bitfinex","SOLUSD",1645566244395,23.1235,85.667,85.575,117.0]
["bitfinex","SOLUSD",1645566244595,23.1235,85.667,85.58,16.86]
["bitfinex","SOLUSD",1645566244995,23.1235,85.667,85.581,141.9199]
["bitfinex","SOLUSD",1645566245198,17.5328,85.65,85.581,141.9199]
["bitfinex","SOLUSD",1645566246599,17.5328,85.65,85.59,17.5331]
["bitfinex","SOLUSD",1645566246799,17.5328,85.65,85.591,24.1325]
["bitfinex","SOLUSD",1645566249604,17.5306,85.66,85.6,17.5311]
["bitfinex","SOLUSD",1645566249805,17.5306,85.66,85.601,23.6697]
["bitfinex","SOLUSD",1645566250608,17.5306,85.66,85.602,46.81817539]
["bitfinex","SOLUSD",1645566251705,17.5306,85.66,85.651,0.9572496]
["bitfinex","SOLUSD",1645566251906,3.03219997,85.659,85.651,0.9572496]
["bitfinex","SOLUSD",1645566253608,17.5306,85.66,85.651,0.9572496]
["bitfinex","SOLUSD",1645566259217,17.5275,85.68,85.651,0.9572496]
["bitfinex","SOLUSD",1645566275353,17.5323,85.67,85.651,0.9572496]
["bitfinex","SOLUSD",1645566275650,23.2235,85.669,85.651,0.9572496]
["bitfinex","SOLUSD",1645566285256,17.5323,85.67,85.651,0.9572496]
["bitfinex","SOLUSD",1645566285456,37.82888286,85.676,85.576,24.4452]
["bitfinex","SOLUSD",1645566285457,17.5366,85.64,85.576,24.4452]
["bitfinex","SOLUSD",1645566286257,17.5366,85.64,85.577,41.75298881]
["bitfinex","SOLUSD",1645566288561,51.19090572,85.64,85.577,41.75298881]
["bitfinex","SOLUSD",1645566289261,51.19090572,85.64,85.576,24.4452]
["bitfinex","SOLUSD",1645566289464,2.94542978,85.639,85.576,24.4452]
["bitfinex","SOLUSD",1645566289663,17.5423,85.63,85.576,24.4452]
["bitfinex","SOLUSD",1645566289864,17.5423,85.63,85.559,24.2999]
["bitfinex","SOLUSD",1645566290065,17.5423,85.63,85.56,24.5945]
["bitfinex","SOLUSD",1645566290266,2.94542978,85.629,85.56,24.5945]
["bitfinex","SOLUSD",1645566290467,2.94542978,85.629,85.561,54.83417233]
["bitfinex","SOLUSD",1645566290865,17.5429,85.61,85.561,54.83417233]
["bitfinex","SOLUSD",1645566306375,17.5429,85.61,85.562,5.841]
["bitfinex","SOLUSD",1645566306574,17.5429,85.61,85.561,54.83417233]
["bitfinex","SOLUSD",1645566316208,17.5429,85.61,85.539,5.841]
["bitfinex","SOLUSD",1645566316402,25.86798968,85.612,85.457,5.58]
["bitfinex","SOLUSD",1645566316403,17.55,85.59,85.531,30.5299]
["bitfinex","SOLUSD",1645566316607,23.1447,85.589,85.531,30.5299]
["bitfinex","SOLUSD",1645566317003,23.1447,85.589,85.531,24.6889]
["bitfinex","SOLUSD",1645566317203,39.28626653,85.588,85.531,24.6889]
["bitfinex","SOLUSD",1645566317407,17.5507,85.58,85.531,24.6889]
["bitfinex","SOLUSD",1645566323010,27.46495698,85.58,85.531,24.6889]
["bitfinex","SOLUSD",1645566323409,53.33294666,85.58,85.51,22.7694]
["bitfinex","SOLUSD",1645566323610,17.5559,85.56,85.494,22.7772]
["bitfinex","SOLUSD",1645566324313,48.98980756,85.56,85.495,50.03755123]
["bitfinex","SOLUSD",1645566325112,17.5559,85.56,85.495,50.03755123]
["bitfinex","SOLUSD",1645566326214,38.24526885,85.559,85.495,50.03755123]
["bitfinex","SOLUSD",1645566326414,17.5569,85.54,85.495,50.03755123]
["bitfinex","SOLUSD",1645566349455,49.45682202,85.54,85.481,5.846]
["bitfinex","SOLUSD",1645566349656,23.5278,85.539,85.481,5.846]
["bitfinex","SOLUSD",1645566349958,17.5609,85.53,85.481,5.846]
["bitfinex","SOLUSD",1645566350655,17.5609,85.53,85.482,23.1464]
["bitfinex","SOLUSD",1645566350856,17.5609,85.53,85.482,67.79460123]
["bitfinex","SOLUSD",1645566366575,17.5609,85.53,85.482,74.21460123]
["bitfinex","SOLUSD",1645566366775,17.555,85.54,85.482,74.21460123]
["bitfinex","SOLUSD",1645566366974,17.555,85.54,85.483,5.847]
["bitfinex","SOLUSD",1645566367174,58.5204,85.56,85.483,122.847]
["bitfinex","SOLUSD",1645566368177,17.5535,85.55,85.49,17.5543]
["bitfinex","SOLUSD",1645566368381,17.5535,85.55,85.491,5.846]
["bitfinex","SOLUSD",1645566369277,17.5535,85.55,85.492,22.6942]
["bitfinex","SOLUSD",1645566369477,17.5535,85.55,85.493,5.846]
["bitfinex","SOLUSD",1645566373682,17.5535,85.55,85.492,22.6942]
["bitfinex","SOLUSD",1645566376581,17.5535,85.55,85.493,5.846]
["bitfinex","SOLUSD",1645566379084,24.1588,85.549,85.493,5.846]
["bitfinex","SOLUSD",1645566379281,17.5543,85.54,85.493,5.846]
["bitfinex","SOLUSD",1645566396015,17.5543,85.54,85.493,122.846]
["bitfinex","SOLUSD",1645566396212,17.5528,85.55,85.5,134.5528]
["bitfinex","SOLUSD",1645566396411,17.5528,85.55,85.5,140.2728]
["bitfinex","SOLUSD",1645566397212,17.5528,85.55,85.501,51.8261634]
["bitfinex","SOLUSD",1645566397611,17.5528,85.55,85.502,117.0]
["bitfinex","SOLUSD",1645566397813,17.5528,85.55,85.504,117.0]
["bitfinex","SOLUSD",1645566400514,17.5528,85.55,85.504,122.25]
["bitfinex","SOLUSD",1645566402417,17.5528,85.55,85.504,117.0]
["bitfinex","SOLUSD",1645566413633,17.4278,85.558,85.511,117.0]
["bitfinex","SOLUSD",1645566413835,82.22462968,85.58,85.511,117.0]
["bitfinex","SOLUSD",1645566413836,1.6513223,85.593,85.511,117.0]
["bitfinex","SOLUSD",1645566414036,26.2822223,85.599,85.513,117.0]
["bitfinex","SOLUSD",1645566414234,24.6309,85.599,85.513,121.74]
["bitfinex","SOLUSD",1645566414433,24.6309,85.599,85.514,3.04552788]
["bitfinex","SOLUSD",1645566414836,24.6309,85.599,85.516,117.0]
["bitfinex","SOLUSD",1645566415037,24.6309,85.599,85.521,117.0]
["bitfinex","SOLUSD",1645566415241,17.5447,85.59,85.521,117.0]
["bitfinex","SOLUSD",1645566415442,17.5447,85.59,85.523,117.0]
["bitfinex","SOLUSD",1645566415838,17.5447,85.59,85.524,3.04552788]
["bitfinex","SOLUSD",1645566416239,17.5447,85.59,85.54,17.5437]
["bitfinex","SOLUSD",1645566416440,17.5447,85.59,85.542,50.56915723]
["bitfinex","SOLUSD",1645566436787,17.5447,85.59,85.541,23.0439]
["bitfinex","SOLUSD",1645566436982,47.04562968,85.589,85.521,24.0715]
["bitfinex","SOLUSD",1645566437186,17.5532,85.57,85.521,24.0715]
["bitfinex","SOLUSD",1645566437391,24.7331,85.569,85.521,24.0715]
["bitfinex","SOLUSD",1645566437682,23.71882968,85.589,85.521,24.0715]
["bitfinex","SOLUSD",1645566437882,24.7331,85.588,85.522,46.61996264]
["bitfinex","SOLUSD",1645566438284,23.71882968,85.587,85.522,46.11996264]
["bitfinex","SOLUSD",1645566438485,2.46378419,85.586,85.522,46.11996264]
["bitfinex","SOLUSD",1645566439287,17.553,85.56,85.522,46.11996264]
["bitfinex","SOLUSD",1645566443392,17.553,85.56,85.492,5.845]
["bitfinex","SOLUSD",1645566443592,17.553,85.56,85.513,24.5637]
["bitfinex","SOLUSD",1645566444294,17.553,85.56,85.514,43.74616286]
["bitfinex","SOLUSD",1645566445196,17.553,85.56,85.493,5.845]
["bitfinex","SOLUSD",1645566445395,2.94522622,85.559,85.481,24.7712]
["bitfinex","SOLUSD",1645566445594,17.5605,85.54,85.481,24.7712]
["bitfinex","SOLUSD",1645566445996,27.87882968,85.539,85.481,24.7712]
["bitfinex","SOLUSD",1645566446199,10.53187257,85.538,85.482,44.09563662]
["bitfinex","SOLUSD",1645566446596,38.41070225,85.538,85.482,44.09563662]
["bitfinex","SOLUSD",1645566447197,17.5627,85.53,85.482,44.09563662]
["bitfinex","SOLUSD",1645566448500,17.5627,85.53,85.45,23.4093]
["bitfinex","SOLUSD",1645566448701,45.44152968,85.53,85.451,24.6421]
["bitfinex","SOLUSD",1645566448905,17.5671,85.51,85.451,24.6421]
["bitfinex","SOLUSD",1645566449102,17.5671,85.51,85.432,5.848]
["bitfinex","SOLUSD",1645566449301,17.5671,85.51,85.432,30.735]
["bitfinex","SOLUSD",1645566449523,31.31629197,85.509,85.433,55.22721291]
["bitfinex","SOLUSD",1645566451126,59.19512165,85.509,85.433,55.22721291]
["bitfinex","SOLUSD",1645566451422,17.5686,85.49,85.433,55.22721291]
["bitfinex","SOLUSD",1645566454126,1.6513223,85.552,85.433,55.22721291]
["bitfinex","SOLUSD",1645566454127,58.5466,85.52,85.433,58.27274079]
["bitfinex","SOLUSD",1645566454323,58.5466,85.52,85.434,117.0]
["bitfinex","SOLUSD",1645566454324,17.5632,85.5,85.434,117.0]
["bitfinex","SOLUSD",1645566454524,58.5466,85.52,85.434,117.0]
["bitfinex","SOLUSD",1645566454727,58.5466,85.52,85.435,3.04552788]
["bitfinex","SOLUSD",1645566455425,17.561,85.51,85.44,134.5651]
["bitfinex","SOLUSD",1645566455625,17.561,85.51,85.44,17.5651]
["bitfinex","SOLUSD",1645566455826,27.87882968,85.509,85.433,55.22721291]
["bitfinex","SOLUSD",1645566456227,58.5573,85.5,85.433,55.22721291]
["bitfinex","SOLUSD",1645566457231,17.5672,85.49,85.433,55.22721291]
["bitfinex","SOLUSD",1645566458830,17.5672,85.49,85.432,30.735]
["bitfinex","SOLUSD",1645566459032,45.44602968,85.49,85.432,5.848]
["bitfinex","SOLUSD",1645566460233,62.83282968,85.49,85.432,5.848]
["bitfinex","SOLUSD",1645566469946,2.94361841,85.489,85.432,5.848]
["bitfinex","SOLUSD",1645566470243,17.5759,85.48,85.432,5.848]
["bitfinex","SOLUSD",1645566470647,30.06785635,85.479,85.432,5.848]
["bitfinex","SOLUSD",1645566470843,41.08795879,85.479,85.432,5.848]
["bitfinex","SOLUSD",1645566471346,17.5751,85.47,85.432,5.848]
["bitfinex","SOLUSD",1645566475673,17.5751,85.47,85.433,43.85948755]
["bitfinex","SOLUSD",1645566476051,17.5751,85.47,85.433,49.86948755]
["bitfinex","SOLUSD",1645566477555,17.5673,85.48,85.433,49.86948755]
["bitfinex","SOLUSD",1645566477757,30.06785635,85.496,85.434,25.57872788]
["bitfinex","SOLUSD",1645566479251,17.5653,85.49,85.44,17.5653]
["bitfinex","SOLUSD",1645566484673,17.5653,85.49,85.435,5.849]
["bitfinex","SOLUSD",1645566493378,17.5653,85.49,85.44,17.5658]
["bitfinex","SOLUSD",1645566493779,17.5653,85.49,85.44,134.5658]
["bitfinex","SOLUSD",1645566493979,17.563,85.5,85.44,154.47132788]
["bitfinex","SOLUSD",1645566499182,17.563,85.5,85.44,34.4258]
["bitfinex","SOLUSD",1645566500790,17.563,85.5,85.44,151.4258]
["bitfinex","SOLUSD",1645566503488,17.563,85.5,85.44,34.4258]
["bitfinex","SOLUSD",1645566504390,17.563,85.5,85.44,151.4258]
["bitfinex","SOLUSD",1645566506893,17.563,85.5,85.441,3.04552788]
["bitfinex","SOLUSD",1645566507092,17.563,85.5,85.45,17.562]
["bitfinex","SOLUSD",1645566507392,17.563,85.5,85.452,50.21011298]
["bitfinex","SOLUSD",1645566514503,17.563,85.5,85.46,17.5616]
["bitfinex","SOLUSD",1645566514902,30.06697235,85.513,85.46,17.5616]
["bitfinex","SOLUSD",1645566514903,17.5611,85.51,85.461,24.059]
["bitfinex","SOLUSD",1645566516303,30.06697235,85.509,85.461,24.059]
["bitfinex","SOLUSD",1645566516806,17.5656,85.5,85.461,24.059]
["bitfinex","SOLUSD",1645566517209,30.06697235,85.499,85.461,24.059]
["bitfinex","SOLUSD",1645566518306,17.5653,85.49,85.461,24.059]
["bitfinex","SOLUSD",1645566519710,30.06697235,85.499,85.461,24.059]
["bitfinex","SOLUSD",1645566521713,17.5609,85.51,85.461,24.059]
["bitfinex","SOLUSD",1645566522113,1.6513223,85.536,85.462,117.0]
["bitfinex","SOLUSD",1645566522316,1.6513223,85.545,85.463,5.848]
["bitfinex","SOLUSD",1645566522613,1.6513223,85.551,85.473,117.0]
["bitfinex","SOLUSD",1645566522814,17.553,85.55,85.481,117.0]
["bitfinex","SOLUSD",1645566523014,17.553,85.55,85.482,5.846]
["bitfinex","SOLUSD",1645566523213,17.553,85.55,85.483,117.0]
["bitfinex","SOLUSD",1645566523413,17.553,85.55,85.486,42.2886772]
["bitfinex","SOLUSD",1645566523616,17.553,85.55,85.487,122.846]
["bitfinex","SOLUSD",1645566523813,17.553,85.55,85.487,125.89152788]
["bitfinex","SOLUSD",1645566524213,17.553,85.55,85.49,17.5514]
["bitfinex","SOLUSD",1645566525732,17.553,85.55,85.491,5.846]
["bitfinex","SOLUSD",1645566527934,8.27117139,85.549,85.491,5.846]
["bitfinex","SOLUSD",1645566528235,8.27117139,85.549,85.486,42.2886772]
["bitfinex","SOLUSD",1645566528236,17.5585,85.54,85.486,42.2886772]
["bitfinex","SOLUSD",1645566546074,44.82328871,85.54,85.486,42.2886772]
["bitfinex","SOLUSD",1645566551088,44.82328871,85.54,85.484,24.2839]
["bitfinex","SOLUSD",1645566551292,44.82328871,85.54,85.471,5.847]
["bitfinex","SOLUSD",1645566551293,2.93572834,85.539,85.471,5.847]
["bitfinex","SOLUSD",1645566551490,17.5642,85.52,85.471,5.847]
["bitfinex","SOLUSD",1645566551890,44.82898871,85.52,85.471,5.847]
["bitfinex","SOLUSD",1645566552090,33.57699315,85.519,85.471,5.847]
["bitfinex","SOLUSD",1645566552894,17.5635,85.51,85.471,5.847]
["bitfinex","SOLUSD",1645566555095,17.5635,85.51,85.471,53.34963526]
["bitfinex","SOLUSD",1645566555495,17.5635,85.51,85.471,5.847]
["bitfinex","SOLUSD",1645566567612,17.5635,85.51,85.461,22.9546]
["bitfinex","SOLUSD",1645566575335,44.82828871,85.51,85.434,5.848]
["bitfinex","SOLUSD",1645566575735,17.5711,85.49,85.421,30.5005]
["bitfinex","SOLUSD",1645566575933,22.7095,85.489,85.421,30.5005]
["bitfinex","SOLUSD",1645566576236,8.27117139,85.488,85.422,49.9625951]
["bitfinex","SOLUSD",1645566576433,8.27117139,85.488,85.423,5.851]
["bitfinex","SOLUSD",1645566576634,8.27117139,85.488,85.422,49.9625951]
["bitfinex","SOLUSD",1645566577340,17.5711,85.47,85.422,49.9625951]
["bitfinex","SOLUSD",1645566591957,17.5711,85.47,85.421,24.6515]
["bitfinex","SOLUSD",1645566592155,44.83588871,85.47,85.421,24.6515]
["bitfinex","SOLUSD",1645566592358,44.83588871,85.47,85.411,5.849]
["bitfinex","SOLUSD",1645566592554,23.1863,85.469,85.411,5.849]
["bitfinex","SOLUSD",1645566592755,17.5776,85.46,85.411,5.849]
["bitfinex","SOLUSD",1645566593355,44.84238871,85.46,85.411,5.849]
["bitfinex","SOLUSD",1645566594358,44.84238871,85.46,85.402,24.1122]
["bitfinex","SOLUSD",1645566594559,24.342,85.459,85.402,24.1122]
["bitfinex","SOLUSD",1645566594756,17.5798,85.45,85.402,24.1122]
["bitfinex","SOLUSD",1645566595156,5.34558646,85.449,85.402,24.1122]
["bitfinex","SOLUSD",1645566595357,5.34558646,85.449,85.371,25.98162788]
["bitfinex","SOLUSD",1645566595556,24.9801,85.448,85.372,22.8211]
["bitfinex","SOLUSD",1645566596458,24.9801,85.448,85.373,39.45611629]
["bitfinex","SOLUSD",1645566597258,17.581,85.43,85.373,39.45611629]
["bitfinex","SOLUSD",1645566597660,17.581,85.43,85.374,5.854]
["bitfinex","SOLUSD",1645566600066,17.581,85.43,85.373,39.45611629]
["bitfinex","SOLUSD",1645566606371,22.616,85.429,85.373,39.45611629]
["bitfinex","SOLUSD",1645566606669,17.5807,85.42,85.373,39.45611629]
["bitfinex","SOLUSD",1645566609976,17.5807,85.42,85.372,22.8211]
["bitfinex","SOLUSD",1645566610797,44.84548871,85.42,85.372,22.8211]
["bitfinex","SOLUSD",1645566610997,40.12479259,85.419,85.36,47.49070645]
["bitfinex","SOLUSD",1645566611197,17.5869,85.41,85.36,47.49070645]
["bitfinex","SOLUSD",1645566611401,17.5869,85.41,85.361,24.7687]
["bitfinex","SOLUSD",1645566614504,17.56261274,85.41,85.361,24.7687]
["bitfinex","SOLUSD",1645566615305,17.56261274,85.41,85.354,45.493094]
["bitfinex","SOLUSD",1645566616805,20.49834108,85.41,85.354,45.493094]
["bitfinex","SOLUSD",1645566618108,47.76312979,85.41,85.354,45.493094]
["bitfinex","SOLUSD",1645566621913,44.82740145,85.41,85.354,45.493094]
["bitfinex","SOLUSD",1645566628113,44.82740145,85.41,85.355,24.4328]
["bitfinex","SOLUSD",1645566639226,17.56261274,85.41,85.355,24.4328]
["bitfinex","SOLUSD",1645566639525,17.56261274,85.41,85.355,30.5728]
["bitfinex","SOLUSD",1645566645127,17.56261274,85.41,85.355,24.4328]
["bitfinex","SOLUSD",1645566657751,44.43740145,85.41,85.355,24.4328]
["bitfinex","SOLUSD",1645566660461,2.92808474,85.409,85.355,24.4328]
["bitfinex","SOLUSD",1645566660860,17.5906,85.4,85.356,50.03630597]
["bitfinex","SOLUSD",1645566662466,17.5823,85.41,85.356,50.03630597]
["bitfinex","SOLUSD",1645566662669,17.5823,85.41,85.357,5.855]
["bitfinex","SOLUSD",1645566663667,17.5823,85.41,85.358,117.0]
["bitfinex","SOLUSD",1645566663867,0.48712686,103.14,85.36,134.5819]
["bitfinex","SOLUSD",1645566663868,17.5802,85.42,85.36,134.5819]
["bitfinex","SOLUSD",1645566664067,1.6513223,85.446,85.362,117.0]
["bitfinex","SOLUSD",1645566664270,60.2504223,85.45,85.364,117.0]
["bitfinex","SOLUSD",1645566664468,60.2504223,85.45,85.366,117.0]
["bitfinex","SOLUSD",1645566664667,58.5991,85.45,85.366,117.0]
["bitfinex","SOLUSD",1645566664867,58.5991,85.45,85.368,117.0]
["bitfinex","SOLUSD",1645566665068,58.5991,85.45,85.369,122.854]
["bitfinex","SOLUSD",1645566665270,17.5782,85.43,85.38,17.5776]
["bitfinex","SOLUSD",1645566665469,17.5782,85.43,85.381,28.6302]
["bitfinex","SOLUSD",1645566665671,17.5782,85.43,85.382,40.49618267]
["bitfinex","SOLUSD",1645566671774,17.5782,85.43,85.383,5.854]
["bitfinex","SOLUSD",1645566671973,17.5782,85.43,85.382,46.35018267]
["bitfinex","SOLUSD",1645566672173,17.5782,85.43,85.382,40.49618267]
["bitfinex","SOLUSD",1645566679500,17.5782,85.43,85.381,22.7762]
["bitfinex","SOLUSD",1645566680103,20.50629627,85.43,85.371,5.854]
["bitfinex","SOLUSD",1645566680503,20.50629627,85.43,85.372,46.75572095]
["bitfinex","SOLUSD",1645566690521,17.5782,85.43,85.372,46.75572095]
["bitfinex","SOLUSD",1645566692324,17.5782,85.43,85.38,17.5779]
["bitfinex","SOLUSD",1645566692524,17.5782,85.43,85.381,22.7504]
["bitfinex","SOLUSD",1645566695727,20.50629627,85.43,85.381,22.7504]
["bitfinex","SOLUSD",1645566696528,20.50629627,85.43,85.371,5.854]
["bitfinex","SOLUSD",1645566696728,26.09629627,85.43,85.371,5.854]
["bitfinex","SOLUSD",1645566696927,19.15134355,85.429,85.371,5.854]
["bitfinex","SOLUSD",1645566697132,17.5891,85.42,85.371,5.854]
["bitfinex","SOLUSD",1645566697429,1.0060803,85.419,85.371,5.854]
["bitfinex","SOLUSD",1645566697630,3.93417657,85.419,85.371,5.854]
["bitfinex","SOLUSD",1645566697830,22.07943982,85.418,85.341,24.6396]
["bitfinex","SOLUSD",1645566698230,22.07943982,85.417,85.341,24.6396]
["bitfinex","SOLUSD",1645566698429,22.07943982,85.417,85.311,22.6792]
["bitfinex","SOLUSD",1645566698629,17.5892,85.41,85.312,23.2108]
["bitfinex","SOLUSD",1645566698829,17.5892,85.41,85.313,51.67265744]
["bitfinex","SOLUSD",1645566699029,2.92809627,85.409,85.314,117.0]
["bitfinex","SOLUSD",1645566699430,2.92809627,85.409,85.314,3.04552788]
["bitfinex","SOLUSD",1645566699629,2.92809627,85.409,85.315,3.04552788]
["bitfinex","SOLUSD",1645566699832,2.92809627,85.409,85.313,51.67265744]
["bitfinex","SOLUSD",1645566700432,17.5872,85.39,85.313,51.67265744]
["bitfinex","SOLUSD",1645566700633,17.5872,85.39,85.312,23.2108]
["bitfinex","SOLUSD",1645566700934,20.51529627,85.39,85.312,23.2108]
["bitfinex","SOLUSD",1645566701537,31.62315776,85.389,85.313,49.16150254]
["bitfinex","SOLUSD",1645566701732,17.5949,85.37,85.313,49.16150254]
["bitfinex","SOLUSD",1645566702934,17.5949,85.37,85.313,52.20703042]
["bitfinex","SOLUSD",1645566704456,17.5892,85.38,85.32,17.5905]
["bitfinex","SOLUSD",1645566704837,17.5892,85.38,85.321,3.04552788]
["bitfinex","SOLUSD",1645566705242,17.5892,85.38,85.322,24.668]
["bitfinex","SOLUSD",1645566705642,17.5892,85.38,85.323,3.04552788]
["bitfinex","SOLUSD",1645566707547,17.5892,85.38,85.322,24.668]
["bitfinex","SOLUSD",1645566710149,17.5892,85.38,85.323,3.04552788]
["bitfinex","SOLUSD",1645566710748,17.5892,85.38,85.323,120.04552788]
["bitfinex","SOLUSD",1645566711148,17.5892,85.38,85.324,3.04552788]
["bitfinex","SOLUSD",1645566711349,17.5892,85.38,85.33,17.5879]
["bitfinex","SOLUSD",1645566711549,17.5892,85.38,85.33,34.4479]
["bitfinex","SOLUSD",1645566711749,17.5892,85.38,85.33,37.49342788]
["bitfinex","SOLUSD",1645566712567,17.5873,85.39,85.33,37.49342788]
["bitfinex","SOLUSD",1645566714368,17.5873,85.39,85.322,24.668]
["bitfinex","SOLUSD",1645566718974,17.5965,85.37,85.322,24.668]
["bitfinex","SOLUSD",1645566720476,17.589,85.38,85.322,24.668]
["bitfinex","SOLUSD",1645566720676,17.589,85.38,85.323,3.04552788]
["bitfinex","SOLUSD",1645566720874,17.589,85.38,85.322,24.668]
["bitfinex","SOLUSD",1645566721774,17.589,85.38,85.311,22.6792]
["bitfinex","SOLUSD",1645566721975,17.5986,85.36,85.311,22.6792]
["bitfinex","SOLUSD",1645566722777,17.5986,85.36,85.312,51.89825665]
["bitfinex","SOLUSD",1645566724978,17.5909,85.37,85.312,60.88378453]
["bitfinex","SOLUSD",1645566725279,17.5909,85.37,85.313,24.672]
["bitfinex","SOLUSD",1645566725877,17.5893,85.38,85.32,17.5905]
["bitfinex","SOLUSD",1645566726081,17.5893,85.38,85.313,27.71752788]
["bitfinex","SOLUSD",1645566726082,1.6513223,85.414,85.33,16.86]
["bitfinex","SOLUSD",1645566726279,1.6513223,85.414,85.331,23.9477]
["bitfinex","SOLUSD",1645566726480,24.73504127,85.432,85.331,23.9477]
["bitfinex","SOLUSD",1645566726481,1.6513223,85.42,85.331,23.9477]
["bitfinex","SOLUSD",1645566726680,1.6513223,85.43,85.332,117.0]
["bitfinex","SOLUSD",1645566726880,1.6513223,85.431,85.332,143.75390052]
["bitfinex","SOLUSD",1645566727080,17.5793,85.43,85.341,117.0]
["bitfinex","SOLUSD",1645566727282,1.6513223,85.441,85.351,117.0]
["bitfinex","SOLUSD",1645566727481,1.6513223,85.459,85.361,117.0]
["bitfinex","SOLUSD",1645566727680,1.6513223,85.462,85.361,117.0]
["bitfinex","SOLUSD",1645566727883,1.6513223,85.462,85.362,3.04552788]
["bitfinex","SOLUSD",1645566728180,24.73504127,85.47,85.362,3.04552788]
["bitfinex","SOLUSD",1645566728181,17.5753,85.45,85.371,117.0]
["bitfinex","SOLUSD",1645566728381,40.74784169,85.466,85.38,16.86]
["bitfinex","SOLUSD",1645566728584,1.6513223,85.467,85.38,16.86]
["bitfinex","SOLUSD",1645566728782,1.6513223,85.467,85.381,3.04552788]
["bitfinex","SOLUSD",1645566728983,1.6513223,85.467,85.381,120.04552788]
["bitfinex","SOLUSD",1645566729183,1.6513223,85.473,85.381,144.64841032]
["bitfinex","SOLUSD",1645566729382,17.5679,85.49,85.401,117.0]
["bitfinex","SOLUSD",1645566729583,1.6513223,85.498,85.411,117.0]
["bitfinex","SOLUSD",1645566729783,1.6513223,85.504,85.411,117.0]
["bitfinex","SOLUSD",1645566730183,1.6513223,85.502,85.412,3.04552788]
["bitfinex","SOLUSD",1645566730387,1.6513223,85.503,85.412,3.04552788]
["bitfinex","SOLUSD",1645566730584,1.6513223,85.503,85.414,117.0]
["bitfinex","SOLUSD",1645566730785,1.6513223,85.503,85.416,117.0]
["bitfinex","SOLUSD",1645566730987,1.6513223,85.503,85.43,16.86]
["bitfinex","SOLUSD",1645566731184,17.5657,85.5,85.431,39.9062779]
["bitfinex","SOLUSD",1645566731386,1.77353822,85.485,85.431,39.9062779]
["bitfinex","SOLUSD",1645566731985,23.84053147,85.505,85.431,39.9062779]
["bitfinex","SOLUSD",1645566732687,2.93601689,85.504,85.431,44.5262779]
["bitfinex","SOLUSD",1645566733187,1.6513223,85.522,85.432,117.0]
["bitfinex","SOLUSD",1645566733386,24.7384,85.535,85.434,117.0]
["bitfinex","SOLUSD",1645566733387,1.6513223,85.529,85.434,117.0]
["bitfinex","SOLUSD",1645566733589,1.6513223,85.529,85.433,165.0]
["bitfinex","SOLUSD",1645566733590,1.6513223,85.531,85.436,117.0]
["bitfinex","SOLUSD",1645566733789,1.6513223,85.535,85.44,16.86]
["bitfinex","SOLUSD",1645566733988,17.5602,85.53,85.45,17.5611]
["bitfinex","SOLUSD",1645566734189,17.5602,85.53,85.451,44.30484734]
["bitfinex","SOLUSD",1645566734991,2.93601689,85.541,85.452,125.89352788]
["bitfinex","SOLUSD",1645566735192,2.93601689,85.541,85.454,117.0]
["bitfinex","SOLUSD",1645566735392,82.37843147,85.55,85.455,5.848]
["bitfinex","SOLUSD",1645566735594,42.30963729,85.549,85.455,5.848]
["bitfinex","SOLUSD",1645566735791,42.30963729,85.549,85.455,8.89352788]
["bitfinex","SOLUSD",1645566735991,42.30963729,85.549,85.453,22.9367]
["bitfinex","SOLUSD",1645566736193,17.558,85.54,85.46,17.5596]
["bitfinex","SOLUSD",1645566736396,17.558,85.54,85.46,34.4196]
["bitfinex","SOLUSD",1645566736793,17.558,85.54,85.461,117.0]
["bitfinex","SOLUSD",1645566736992,2.93601689,85.548,85.462,5.847]
["bitfinex","SOLUSD",1645566737796,2.93601689,85.548,85.47,17.5563]
["bitfinex","SOLUSD",1645566737995,2.93601689,85.548,85.471,41.36857826]
["bitfinex","SOLUSD",1645566739217,17.5589,85.54,85.471,41.36857826]
["bitfinex","SOLUSD",1645566740018,17.5589,85.54,85.472,5.847]
["bitfinex","SOLUSD",1645566740720,17.5589,85.54,85.47,16.86]
["bitfinex","SOLUSD",1645566740918,2.93601689,85.539,85.464,22.9153]
["bitfinex","SOLUSD",1645566741118,17.565,85.52,85.464,22.9153]
["bitfinex","SOLUSD",1645566741520,2.93601689,85.519,85.464,22.9153]
["bitfinex","SOLUSD",1645566741819,48.69710025,85.518,85.464,22.9153]
["bitfinex","SOLUSD",1645566742619,48.69710025,85.518,85.463,72.94711764]
["bitfinex","SOLUSD",1645566743019,48.69710025,85.518,85.463,24.7132]
["bitfinex","SOLUSD",1645566743222,17.5649,85.51,85.463,24.7132]
["bitfinex","SOLUSD",1645566744021,17.5649,85.51,85.464,54.15634778]
["bitfinex","SOLUSD",1645566744219,2.93601689,85.531,85.464,59.65634778]
["bitfinex","SOLUSD",1645566744419,58.5396,85.55,85.464,59.65634778]
["bitfinex","SOLUSD",1645566744621,2.93601689,85.549,85.464,59.65634778]
["bitfinex","SOLUSD",1645566745220,43.99731496,85.529,85.464,59.65634778]
["bitfinex","SOLUSD",1645566747131,17.5619,85.53,85.464,59.65634778]
["bitfinex","SOLUSD",1645566747434,2.93601689,85.558,85.465,122.848]
["bitfinex","SOLUSD",1645566747731,24.8017,85.567,85.481,117.0]
["bitfinex","SOLUSD",1645566747931,24.8017,85.567,85.482,30.777]
["bitfinex","SOLUSD",1645566748133,112.9,85.568,85.483,167.51971248]
["bitfinex","SOLUSD",1645566748335,154.49709968,85.568,85.491,117.0]
["bitfinex","SOLUSD",1645566748532,24.4835,85.589,85.492,5.845]
["bitfinex","SOLUSD",1645566748731,23.84053147,85.59,85.493,117.0]
["bitfinex","SOLUSD",1645566748931,23.84053147,85.59,85.494,5.845]
["bitfinex","SOLUSD",1645566749132,23.84053147,85.608,85.494,5.845]
["bitfinex","SOLUSD",1645566749334,17.5494,85.59,85.5,17.5508]
["bitfinex","SOLUSD",1645566749533,44.30437102,85.589,85.501,39.92129636]
["bitfinex","SOLUSD",1645566749732,70.17425789,85.589,85.501,39.92129636]
["bitfinex","SOLUSD",1645566749931,25.86988687,85.588,85.501,39.92129636]
["bitfinex","SOLUSD",1645566750333,2.93601689,85.587,85.501,39.92129636]
["bitfinex","SOLUSD",1645566750532,2.93601689,85.587,85.502,5.844]
["bitfinex","SOLUSD",1645566750733,25.86988687,85.586,85.502,10.544]
["bitfinex","SOLUSD",1645566751336,46.70236652,85.569,85.502,10.544]
["bitfinex","SOLUSD",1645566754436,17.5491,85.59,85.51,17.5491]
["bitfinex","SOLUSD",1645566754739,2.93601689,85.622,85.511,122.844]
["bitfinex","SOLUSD",1645566754937,2.93601689,85.622,85.511,148.50802788]
["bitfinex","SOLUSD",1645566755136,25.86988687,85.624,85.512,3.04552788]
["bitfinex","SOLUSD",1645566755337,41.35627017,85.618,85.515,117.0]
["bitfinex","SOLUSD",1645566755536,112.9,85.619,85.531,117.0]
["bitfinex","SOLUSD",1645566755737,112.9,85.619,85.533,117.0]
["bitfinex","SOLUSD",1645566755938,112.9,85.619,85.534,5.841]
["bitfinex","SOLUSD",1645566756538,55.21956005,85.618,85.536,117.0]
["bitfinex","SOLUSD",1645566756738,17.544,85.61,85.535,52.41516851]
["bitfinex","SOLUSD",1645566757236,43.41388687,85.61,85.535,52.41516851]
["bitfinex","SOLUSD",1645566758737,2.92881473,85.609,85.535,52.41516851]
["bitfinex","SOLUSD",1645566758938,17.5461,85.6,85.535,52.41516851]
["bitfinex","SOLUSD",1645566759138,53.33327749,85.6,85.535,52.41516851]
["bitfinex","SOLUSD",1645566762539,53.33327749,85.6,85.53,16.86]
["bitfinex","SOLUSD",1645566762739,28.7987016,85.599,85.491,5.843]
["bitfinex","SOLUSD",1645566762938,17.5529,85.57,85.501,47.2773]
["bitfinex","SOLUSD",1645566763541,47.68762343,85.569,85.502,46.96535946]
["bitfinex","SOLUSD",1645566764140,17.5531,85.56,85.502,46.96535946]
["bitfinex","SOLUSD",1645566766240,17.5531,85.56,85.501,47.2773]
["bitfinex","SOLUSD",1645566767243,17.5531,85.56,85.502,52.64358554]
["bitfinex","SOLUSD",1645566768653,17.5531,85.56,85.501,47.2773]
["bitfinex","SOLUSD",1645566776851,17.5531,85.56,85.491,5.845]
["bitfinex","SOLUSD",1645566777053,43.42298687,85.56,85.491,5.845]
["bitfinex","SOLUSD",1645566777251,1.6513223,85.556,85.491,5.845]
["bitfinex","SOLUSD",1645566777453,17.5618,85.54,85.491,5.845]
["bitfinex","SOLUSD",1645566777857,43.31911411,85.539,85.491,5.845]
["bitfinex","SOLUSD",1645566779059,17.5618,85.53,85.491,5.845]
["bitfinex","SOLUSD",1645566780476,17.5618,85.53,85.491,57.78346366]
["bitfinex","SOLUSD",1645566780876,17.5618,85.53,85.491,5.845]
["bitfinex","SOLUSD",1645566781876,17.5618,85.53,85.492,39.45301179]
["bitfinex","SOLUSD",1645566783677,17.5618,85.53,85.471,46.5831]
["bitfinex","SOLUSD",1645566784781,17.5618,85.53,85.45,17.5633]
["bitfinex","SOLUSD",1645566784978,20.48329203,85.53,85.451,24.0635]
["bitfinex","SOLUSD",1645566785778,17.5618,85.53,85.452,54.06652062]
["bitfinex","SOLUSD",1645566786478,19.2131223,85.53,85.452,54.06652062]
["bitfinex","SOLUSD",1645566786682,17.5618,85.53,85.452,54.06652062]
["bitfinex","SOLUSD",1645566788680,17.5645,85.51,85.452,54.06652062]
["bitfinex","SOLUSD",1645566788880,46.00612201,85.509,85.452,54.06652062]
["bitfinex","SOLUSD",1645566789883,17.5665,85.5,85.452,54.06652062]
["bitfinex","SOLUSD",1645566790083,1.6513223,85.534,85.46,17.5615]
["bitfinex","SOLUSD",1645566790285,1.6513223,85.534,85.461,24.1975]
["bitfinex","SOLUSD",1645566790486,23.7964,85.536,85.461,24.1975]
["bitfinex","SOLUSD",1645566790886,52.68511208,85.535,85.461,24.1975]
["bitfinex","SOLUSD",1645566791086,23.7964,85.536,85.461,24.1975]
["bitfinex","SOLUSD",1645566791290,1.6513223,85.542,85.471,116.9]
["bitfinex","SOLUSD",1645566791688,1.6513223,85.553,85.472,3.04552788]
["bitfinex","SOLUSD",1645566791895,114.5513223,85.554,85.472,3.04552788]
["bitfinex","SOLUSD",1645566792088,48.41071032,85.553,85.474,116.9]
["bitfinex","SOLUSD",1645566792291,17.5568,85.54,85.474,116.9]
["bitfinex","SOLUSD",1645566792789,58.72360745,85.54,85.474,116.9]
["bitfinex","SOLUSD",1645566793189,58.72360745,85.54,85.48,17.5558]
["bitfinex","SOLUSD",1645566793888,112.9,85.554,85.481,116.9]
["bitfinex","SOLUSD",1645566793889,17.555,85.55,85.481,116.9]
["bitfinex","SOLUSD",1645566794089,1.6513223,85.556,85.481,123.2]
["bitfinex","SOLUSD",1645566794289,1.6513223,85.561,85.481,123.2]
["bitfinex","SOLUSD",1645566794491,1.6513223,85.562,85.481,123.2]
["bitfinex","SOLUSD",1645566794889,1.6513223,85.563,85.481,123.2]
["bitfinex","SOLUSD",1645566795294,17.5528,85.56,85.491,167.0800528]
["bitfinex","SOLUSD",1645566795992,17.5528,85.56,85.493,116.9]
["bitfinex","SOLUSD",1645566797293,17.5528,85.56,85.5,17.5521]
["bitfinex","SOLUSD",1645566799394,17.5528,85.56,85.492,23.3858]
["bitfinex","SOLUSD",1645566803694,17.5528,85.56,85.493,116.9]
["bitfinex","SOLUSD",1645566803895,1.6513223,85.573,85.501,116.9]
["bitfinex","SOLUSD",1645566804095,17.5497,85.58,85.503,116.9]
["bitfinex","SOLUSD",1645566804695,1.6513223,85.589,85.503,116.9]
["bitfinex","SOLUSD",1645566804898,1.6513223,85.594,85.505,116.9]
["bitfinex","SOLUSD",1645566805196,1.6513223,85.595,85.52,17.5484]
["bitfinex","SOLUSD",1645566805495,25.86988687,85.594,85.521,24.4784]
["bitfinex","SOLUSD",1645566805894,53.12533706,85.593,85.522,39.98328736]
["bitfinex","SOLUSD",1645566806294,17.5464,85.59,85.522,39.98328736]
["bitfinex","SOLUSD",1645566809597,17.5464,85.59,85.53,17.5474]
["bitfinex","SOLUSD",1645566810199,17.5464,85.59,85.531,22.7394]
["bitfinex","SOLUSD",1645566816508,2.92149203,85.589,85.531,22.7394]
["bitfinex","SOLUSD",1645566816708,17.5507,85.58,85.531,22.7394]
["bitfinex","SOLUSD",1645566816908,50.28939158,85.579,85.531,22.7394]
["bitfinex","SOLUSD",1645566818411,17.5507,85.58,85.531,22.7394]
["bitfinex","SOLUSD",1645566818610,28.7913789,85.589,85.531,22.7394]
["bitfinex","SOLUSD",1645566819522,51.20815967,85.588,85.531,22.7394]
["bitfinex","SOLUSD",1645566822027,17.5476,85.58,85.531,22.7394]
["bitfinex","SOLUSD",1645566824830,19.1989223,85.58,85.531,22.7394]
["bitfinex","SOLUSD",1645566825030,17.5476,85.58,85.531,22.7394]
["bitfinex","SOLUSD",1645566826434,19.1989223,85.58,85.531,22.7394]
["bitfinex","SOLUSD",1645566827834,17.5476,85.58,85.531,22.7394]
["bitfinex","SOLUSD",1645566828034,19.1989223,85.58,85.531,22.7394]
["bitfinex","SOLUSD",1645566829136,17.5476,85.58,85.531,22.7394]
["bitfinex","SOLUSD",1645566830134,48.53069163,85.579,85.531,22.7394]
["bitfinex","SOLUSD",1645566830336,17.5527,85.57,85.531,22.7394]
["bitfinex","SOLUSD",1645566830735,17.5527,85.57,85.493,23.3958]
["bitfinex","SOLUSD",1645566830935,17.5527,85.57,85.502,23.2]
["bitfinex","SOLUSD",1645566831836,1.6513223,85.569,85.503,47.96401318]
["bitfinex","SOLUSD",1645566832043,19.2040223,85.57,85.503,47.96401318]
["bitfinex","SOLUSD",1645566832236,1.6513223,85.569,85.503,47.96401318]
["bitfinex","SOLUSD",1645566832837,1.6513223,85.566,85.503,47.96401318]
["bitfinex","SOLUSD",1645566833035,42.47604591,85.565,85.503,47.96401318]
["bitfinex","SOLUSD",1645566833236,44.12736821,85.565,85.503,47.96401318]
["bitfinex","SOLUSD",1645566833437,42.47604591,85.565,85.503,47.96401318]
["bitfinex","SOLUSD",1645566836643,0.0013223,85.57,85.511,116.9]
["bitfinex","SOLUSD",1645566836842,0.0013223,85.57,85.51,16.86]
["bitfinex","SOLUSD",1645566836843,3.3026446,85.62,85.521,116.9]
["bitfinex","SOLUSD",1645566837042,3.3026446,85.626,85.531,116.9]
["bitfinex","SOLUSD",1645566837243,9.31620902,85.619,85.533,116.9]
["bitfinex","SOLUSD",1645566837443,9.31620902,85.619,85.534,5.841]
["bitfinex","SOLUSD",1645566837643,53.82475362,85.618,85.55,17.5391]
["bitfinex","SOLUSD",1645566837846,9.31620902,85.626,85.551,116.9]
["bitfinex","SOLUSD",1645566838045,17.5399,85.64,85.554,116.9]
["bitfinex","SOLUSD",1645566838246,17.5399,85.64,85.552,23.8421]
["bitfinex","SOLUSD",1645566838546,17.5399,85.64,85.552,26.88762788]
["bitfinex","SOLUSD",1645566838746,48.94428647,85.639,85.554,52.88335554]
["bitfinex","SOLUSD",1645566839148,48.94428647,85.639,85.555,3.04552788]
["bitfinex","SOLUSD",1645566839346,48.94428647,85.639,85.571,41.30631592]
["bitfinex","SOLUSD",1645566839748,48.94428647,85.639,85.571,47.31631592]
["bitfinex","SOLUSD",1645566840148,48.94428647,85.639,85.572,24.7948]
["bitfinex","SOLUSD",1645566840350,48.94428647,85.639,85.58,17.5371]
["bitfinex","SOLUSD",1645566847187,47.94428647,85.639,85.572,24.7948]
["bitfinex","SOLUSD",1645566847782,15.43200773,85.669,85.573,116.9]
["bitfinex","SOLUSD",1645566847989,17.5346,85.66,85.573,124.02]
["bitfinex","SOLUSD",1645566848186,23.7907,85.668,85.574,3.04552788]
["bitfinex","SOLUSD",1645566848388,23.7907,85.668,85.581,116.9]
["bitfinex","SOLUSD",1645566848789,48.18538535,85.667,85.581,119.94552788]
["bitfinex","SOLUSD",1645566848986,48.18538535,85.667,85.583,116.9]
["bitfinex","SOLUSD",1645566849186,9.38016862,85.666,85.585,116.9]
["bitfinex","SOLUSD",1645566849390,9.38016862,85.666,85.601,49.7273447]
["bitfinex","SOLUSD",1645566849590,9.38016862,85.666,85.602,24.9629]
["bitfinex","SOLUSD",1645566850187,9.38016862,85.666,85.603,116.9]
["bitfinex","SOLUSD",1645566850397,24.8137,85.692,85.611,116.9]
["bitfinex","SOLUSD",1645566850588,24.8137,85.692,85.62,16.86]
["bitfinex","SOLUSD",1645566850788,24.8137,85.692,85.621,116.9]
["bitfinex","SOLUSD",1645566851197,24.8137,85.692,85.631,53.23639354]
["bitfinex","SOLUSD",1645566851488,112.9,85.721,85.64,17.5239]
["bitfinex","SOLUSD",1645566851690,112.9,85.721,85.64,22.6639]
["bitfinex","SOLUSD",1645566851888,48.0091,85.739,85.64,22.6639]
["bitfinex","SOLUSD",1645566852088,17.91273074,85.736,85.64,22.6639]
["bitfinex","SOLUSD",1645566852489,17.5229,85.72,85.64,22.6639]
["bitfinex","SOLUSD",1645566852689,17.5229,85.72,85.632,24.9256]
["bitfinex","SOLUSD",1645566852690,46.63823216,85.719,85.632,24.9256]
["bitfinex","SOLUSD",1645566852890,94.91137068,85.719,85.632,24.9256]
["bitfinex","SOLUSD",1645566853089,30.16802538,85.718,85.632,24.9256]
["bitfinex","SOLUSD",1645566853290,33.08951741,85.718,85.632,24.9256]
["bitfinex","SOLUSD",1645566853590,30.16802538,85.717,85.632,24.9256]
["bitfinex","SOLUSD",1645566853990,9.41897889,85.716,85.632,24.9256]
["bitfinex","SOLUSD",1645566854391,9.41897889,85.715,85.632,24.9256]
["bitfinex","SOLUSD",1645566854592,17.5289,85.7,85.632,24.9256]
["bitfinex","SOLUSD",1645566854793,43.36850538,85.699,85.632,24.9256]
["bitfinex","SOLUSD",1645566855894,17.529,85.69,85.632,24.9256]
["bitfinex","SOLUSD",1645566856293,17.529,85.69,85.631,53.23639354]
["bitfinex","SOLUSD",1645566859902,43.36850538,85.699,85.631,53.23639354]
["bitfinex","SOLUSD",1645566866503,17.5273,85.69,85.631,53.23639354]
["bitfinex","SOLUSD",1645566873812,17.5273,85.69,85.624,23.1688]
["bitfinex","SOLUSD",1645566874014,24.61859702,85.689,85.601,22.6306]
["bitfinex","SOLUSD",1645566874212,17.5328,85.67,85.601,22.6306]
["bitfinex","SOLUSD",1645566874813,46.63823216,85.669,85.602,43.37804623]
["bitfinex","SOLUSD",1645566876213,17.5328,85.66,85.602,43.37804623]
["bitfinex","SOLUSD",1645566881017,22.6342,85.688,85.61,17.531]
["bitfinex","SOLUSD",1645566881218,22.6342,85.688,85.61,24.121]
["bitfinex","SOLUSD",1645566881818,22.6342,85.688,85.611,22.6012]
["bitfinex","SOLUSD",1645566882020,17.529,85.68,85.621,55.27232015]
["bitfinex","SOLUSD",1645566882218,17.529,85.68,85.622,22.6012]
["bitfinex","SOLUSD",1645566894550,42.14759702,85.68,85.622,22.6012]
["bitfinex","SOLUSD",1645566896151,17.5334,85.67,85.622,22.6012]
["bitfinex","SOLUSD",1645566899951,9.41700679,85.669,85.622,22.6012]
["bitfinex","SOLUSD",1645566900355,17.5331,85.66,85.622,22.6012]
["bitfinex","SOLUSD",1645566900556,17.5331,85.66,85.59,17.5343]
["bitfinex","SOLUSD",1645566900754,17.5331,85.66,85.591,24.7136]
["bitfinex","SOLUSD",1645566901456,17.5366,85.64,85.592,54.23163553]
["bitfinex","SOLUSD",1645566903563,17.5366,85.64,85.591,24.7136]
["bitfinex","SOLUSD",1645566906368,17.5366,85.64,85.54,16.86]
["bitfinex","SOLUSD",1645566906668,17.5366,85.64,85.43,190.3]
["bitfinex","SOLUSD",1645566906669,17.5472,85.62,85.541,23.8391]
["bitfinex","SOLUSD",1645566907068,26.78526369,85.619,85.525,24.5507]
["bitfinex","SOLUSD",1645566907469,71.74793609,85.618,85.538,53.56837342]
["bitfinex","SOLUSD",1645566907671,74.66971225,85.618,85.538,53.56837342]
["bitfinex","SOLUSD",1645566907868,36.16069387,85.617,85.525,24.5507]
["bitfinex","SOLUSD",1645566908068,39.08247003,85.617,85.526,23.6785]
["bitfinex","SOLUSD",1645566908268,17.5488,85.61,85.526,23.6785]
["bitfinex","SOLUSD",1645566908672,26.78526369,85.609,85.526,23.6785]
["bitfinex","SOLUSD",1645566908870,26.78526369,85.609,85.526,77.64429923]
["bitfinex","SOLUSD",1645566910071,17.5504,85.59,85.526,23.6785]
["bitfinex","SOLUSD",1645566910271,17.5504,85.59,85.503,24.9898]
["bitfinex","SOLUSD",1645566910471,26.78526369,85.589,85.503,24.9898]
["bitfinex","SOLUSD",1645566911071,50.37153163,85.588,85.504,40.46266792]
["bitfinex","SOLUSD",1645566912173,39.63520591,85.569,85.504,40.46266792]
["bitfinex","SOLUSD",1645566914274,17.5547,85.55,85.504,40.46266792]
["bitfinex","SOLUSD",1645566914495,44.85001263,85.549,85.504,40.46266792]
["bitfinex","SOLUSD",1645566916200,44.85001263,85.549,85.503,24.9898]
["bitfinex","SOLUSD",1645566916399,17.5566,85.54,85.503,24.9898]
["bitfinex","SOLUSD",1645566919999,17.5566,85.54,85.481,22.7277]
["bitfinex","SOLUSD",1645566920201,17.5566,85.54,85.482,23.965]
["bitfinex","SOLUSD",1645566927211,22.8464,85.556,85.482,31.64052788]
["bitfinex","SOLUSD",1645566927411,58.5206,85.57,85.49,16.86]
["bitfinex","SOLUSD",1645566927611,24.1255,85.579,85.49,16.86]
["bitfinex","SOLUSD",1645566928011,52.33255065,85.578,85.491,51.5961404]
["bitfinex","SOLUSD",1645566928412,17.5531,85.56,85.492,23.404]
["bitfinex","SOLUSD",1645566928611,37.67418689,85.559,85.492,23.404]
["bitfinex","SOLUSD",1645566929212,17.5531,85.56,85.492,23.404]
["bitfinex","SOLUSD",1645566930216,52.99332223,85.559,85.5,17.5532]
["bitfinex","SOLUSD",1645566930917,17.5531,85.56,85.5,17.5532]
["bitfinex","SOLUSD",1645566931116,17.5531,85.56,85.5,24.3532]
["bitfinex","SOLUSD",1645566934823,17.5531,85.56,85.5,17.5532]
["bitfinex","SOLUSD",1645566942129,17.5531,85.56,85.492,23.404]
["bitfinex","SOLUSD",1645566953645,17.5531,85.56,85.47,17.5588]
["bitfinex","SOLUSD",1645566953845,5.0,85.557,85.464,24.448]
["bitfinex","SOLUSD",1645566954044,17.5653,85.54,85.464,24.448]
["bitfinex","SOLUSD",1645566954247,24.1716,85.539,85.464,24.448]
["bitfinex","SOLUSD",1645566954446,52.77419748,85.539,85.449,22.6748]
["bitfinex","SOLUSD",1645566954745,74.38929294,85.538,85.465,52.92952646]
["bitfinex","SOLUSD",1645566955145,31.51669674,85.537,85.465,52.92952646]
["bitfinex","SOLUSD",1645566955546,17.5661,85.52,85.465,52.92952646]
["bitfinex","SOLUSD",1645566955759,47.13414134,85.519,85.465,52.92952646]
["bitfinex","SOLUSD",1645566955962,47.5482406,85.519,85.465,52.92952646]
["bitfinex","SOLUSD",1645566956161,2.91409926,85.518,85.434,24.448]
["bitfinex","SOLUSD",1645566956362,31.6249278,85.518,85.434,24.448]
["bitfinex","SOLUSD",1645566956564,28.71082854,85.517,85.434,24.448]
["bitfinex","SOLUSD",1645566956762,31.62951546,85.517,85.434,24.448]
["bitfinex","SOLUSD",1645566956963,2.91868692,85.516,85.434,24.448]
["bitfinex","SOLUSD",1645566957163,2.91868692,85.516,85.435,50.44456968]
["bitfinex","SOLUSD",1645566957363,17.5692,85.51,85.435,50.44456968]
["bitfinex","SOLUSD",1645566957566,17.5692,85.51,85.434,24.448]
["bitfinex","SOLUSD",1645566957769,148.77998213,85.509,85.404,5.849]
["bitfinex","SOLUSD",1645566957966,148.77998213,85.509,85.367,116.9]
["bitfinex","SOLUSD",1645566957967,5.0,85.486,85.371,54.0325]
["bitfinex","SOLUSD",1645566958165,16.86,85.48,85.371,54.0325]
["bitfinex","SOLUSD",1645566958366,16.86,85.47,85.371,54.0325]
["bitfinex","SOLUSD",1645566958665,16.86,85.47,85.372,44.24354161]
["bitfinex","SOLUSD",1645566958864,16.86,85.47,85.373,5.853]
["bitfinex","SOLUSD",1645566959165,31.87998213,85.469,85.372,44.24354161]
["bitfinex","SOLUSD",1645566959366,31.87998213,85.469,85.373,5.853]
["bitfinex","SOLUSD",1645566959567,31.87998213,85.468,85.372,3.20587087]
["bitfinex","SOLUSD",1645566959765,31.87998213,85.468,85.373,5.853]
["bitfinex","SOLUSD",1645566959965,31.87998213,85.467,85.373,5.853]
["bitfinex","SOLUSD",1645566960269,17.5794,85.45,85.373,5.853]
["bitfinex","SOLUSD",1645566960569,45.6725619,85.449,85.372,3.20587087]
["bitfinex","SOLUSD",1645566961165,5.854,85.448,85.372,3.20587087]
["bitfinex","SOLUSD",1645566962165,17.5815,85.43,85.372,3.20587087]
["bitfinex","SOLUSD",1645566962365,17.5815,85.43,85.351,53.4909]
["bitfinex","SOLUSD",1645566962565,17.5815,85.43,85.351,47.6379]
["bitfinex","SOLUSD",1645566963166,52.12840889,85.429,85.352,51.70377821]
["bitfinex","SOLUSD",1645566963366,55.04709581,85.429,85.352,51.70377821]
["bitfinex","SOLUSD",1645566963567,45.48489455,85.409,85.352,51.70377821]
["bitfinex","SOLUSD",1645566963968,45.48489455,85.409,85.341,5.855]
["bitfinex","SOLUSD",1645566964166,45.48489455,85.409,85.328,48.1774]
["bitfinex","SOLUSD",1645566964367,31.87998213,85.408,85.328,48.1774]
["bitfinex","SOLUSD",1645566964567,17.5859,85.4,85.328,48.1774]
["bitfinex","SOLUSD",1645566964768,5.857,85.399,85.328,48.1774]
["bitfinex","SOLUSD",1645566964968,37.73598213,85.407,85.328,48.1774]
["bitfinex","SOLUSD",1645566965166,148.77998213,85.399,85.281,28.8939]
["bitfinex","SOLUSD",1645566965370,116.9,85.389,85.282,47.7535]
["bitfinex","SOLUSD",1645566965569,5.859,85.388,85.283,5.859]
["bitfinex","SOLUSD",1645566965768,17.5932,85.38,85.283,5.859]
["bitfinex","SOLUSD",1645566965967,16.86,85.37,85.282,47.7535]
["bitfinex","SOLUSD",1645566966168,51.12690525,85.369,85.283,50.0708095]
["bitfinex","SOLUSD",1645566966569,28.96129521,85.368,85.283,50.0708095]
["bitfinex","SOLUSD",1645566966769,5.859,85.367,85.283,50.0708095]
["bitfinex","SOLUSD",1645566966970,40.54182033,85.349,85.283,50.0708095]
["bitfinex","SOLUSD",1645566967168,5.86,85.348,85.241,5.86]
["bitfinex","SOLUSD",1645566967369,5.86,85.348,85.236,74.8839]
["bitfinex","SOLUSD",1645566967370,34.82129521,85.348,85.24,52.7512]
["bitfinex","SOLUSD",1645566967569,19.17417394,85.347,85.24,52.7512]
["bitfinex","SOLUSD",1645566967768,5.862,85.346,85.24,52.7512]
["bitfinex","SOLUSD",1645566968071,34.82329521,85.346,85.24,46.8892]
["bitfinex","SOLUSD",1645566968268,28.96129521,85.345,85.241,41.13422851]
["bitfinex","SOLUSD",1645566968472,16.86,85.34,85.241,41.13422851]
["bitfinex","SOLUSD",1645566968670,17.6049,85.32,85.241,41.13422851]
["bitfinex","SOLUSD",1645566968871,53.83856654,85.319,85.241,41.13422851]
["bitfinex","SOLUSD",1645566970076,5.846,85.339,85.25,17.6009]
["bitfinex","SOLUSD",1645566970271,16.86,85.35,85.25,23.0809]
["bitfinex","SOLUSD",1645566970472,16.86,85.36,85.25,23.0809]
["bitfinex","SOLUSD",1645566971072,49.68960199,85.359,85.25,23.0809]
["bitfinex","SOLUSD",1645566971373,41.75701822,85.339,85.25,23.0809]
["bitfinex","SOLUSD",1645566971972,41.75701822,85.339,85.25,17.6009]
["bitfinex","SOLUSD",1645566972373,17.6013,85.33,85.241,41.13422851]
["bitfinex","SOLUSD",1645566972573,5.823,85.329,85.241,41.13422851]
["bitfinex","SOLUSD",1645566972974,26.26412587,85.33,85.241,41.13422851]
["bitfinex","SOLUSD",1645566973575,49.22466949,85.309,85.241,41.13422851]
["bitfinex","SOLUSD",1645566973975,49.22466949,85.309,85.24,46.8892]
["bitfinex","SOLUSD",1645566975075,49.22466949,85.309,85.241,44.50097953]
["bitfinex","SOLUSD",1645566975275,17.6083,85.3,85.241,44.50097953]
["bitfinex","SOLUSD",1645566975876,17.6083,85.3,85.221,24.5913]
["bitfinex","SOLUSD",1645566976976,17.6083,85.3,85.222,53.43375491]
["bitfinex","SOLUSD",1645566977578,5.864,85.299,85.222,53.43375491]
["bitfinex","SOLUSD",1645566977778,17.6083,85.3,85.222,53.43375491]
["bitfinex","SOLUSD",1645566978978,49.22466949,85.309,85.223,116.9]
["bitfinex","SOLUSD",1645566979178,26.26412587,85.33,85.223,116.9]
["bitfinex","SOLUSD",1645566979378,16.86,85.36,85.224,22.9698]
["bitfinex","SOLUSD",1645566979579,5.863,85.349,85.224,100.73802788]
["bitfinex","SOLUSD",1645566979779,5.863,85.349,85.225,3.04552788]
["bitfinex","SOLUSD",1645566980178,17.6006,85.34,85.23,17.6055]
["bitfinex","SOLUSD",1645566980378,5.862,85.339,85.232,116.9]
["bitfinex","SOLUSD",1645566980879,5.862,85.339,85.233,13.22322013]
["bitfinex","SOLUSD",1645566981079,46.54659242,85.348,85.236,116.9]
["bitfinex","SOLUSD",1645566981280,46.54659242,85.348,85.25,16.86]
["bitfinex","SOLUSD",1645566981580,46.54659242,85.348,85.251,45.09204094]
["bitfinex","SOLUSD",1645566981980,46.54659242,85.348,85.251,48.13756882]
["bitfinex","SOLUSD",1645566982181,46.54659242,85.348,85.252,27.75492788]
["bitfinex","SOLUSD",1645566982480,46.54659242,85.348,85.253,3.04552788]
["bitfinex","SOLUSD",1645566983284,46.54659242,85.348,85.27,17.5975]
["bitfinex","SOLUSD",1645566983484,46.54659242,85.348,85.271,39.34721315]
["bitfinex","SOLUSD",1645566983681,46.54659242,85.348,85.271,42.39274103]
["bitfinex","SOLUSD",1645566984080,46.54659242,85.348,85.272,3.04552788]
["bitfinex","SOLUSD",1645566984583,46.54659242,85.348,85.28,17.5954]
["bitfinex","SOLUSD",1645566984983,46.54659242,85.348,85.281,3.04552788]
["bitfinex","SOLUSD",1645566985583,46.54659242,85.348,85.281,119.94552788]
["bitfinex","SOLUSD",1645566985985,46.54659242,85.348,85.282,3.04552788]
["bitfinex","SOLUSD",1645566993701,26.6974592,85.347,85.272,22.8936]
["bitfinex","SOLUSD",1645566993900,5.849,85.346,85.272,22.8936]
["bitfinex","SOLUSD",1645566994299,26.6974592,85.345,85.272,22.8936]
["bitfinex","SOLUSD",1645566994500,5.844,85.344,85.272,22.8936]
["bitfinex","SOLUSD",1645566994703,5.844,85.344,85.272,71.34366322]
["bitfinex","SOLUSD",1645566995000,32.5414592,85.344,85.272,71.34366322]
["bitfinex","SOLUSD",1645566995200,17.5987,85.34,85.272,71.34366322]
["bitfinex","SOLUSD",1645566995400,5.839,85.339,85.272,71.34366322]
["bitfinex","SOLUSD",1645566995603,5.833,85.343,85.272,71.34366322]
["bitfinex","SOLUSD",1645566995802,58.6776,85.34,85.272,22.8936]
["bitfinex","SOLUSD",1645566996005,5.828,85.339,85.272,22.8936]
["bitfinex","SOLUSD",1645566996602,17.6016,85.33,85.272,22.8936]
["bitfinex","SOLUSD",1645566996903,52.74411313,85.329,85.273,54.97294682]
["bitfinex","SOLUSD",1645566997115,46.92111313,85.329,85.273,54.97294682]
["bitfinex","SOLUSD",1645566998215,17.6024,85.32,85.273,54.97294682]
["bitfinex","SOLUSD",1645566998412,17.6024,85.32,85.272,22.8936]
["bitfinex","SOLUSD",1645567002716,46.92111313,85.329,85.273,119.94552788]
["bitfinex","SOLUSD",1645567003014,46.92111313,85.329,85.274,3.04552788]
["bitfinex","SOLUSD",1645567006015,46.92111313,85.329,85.272,22.8936]
["bitfinex","SOLUSD",1645567008920,46.92111313,85.329,85.28,17.598]
["bitfinex","SOLUSD",1645567009318,58.6689,85.35,85.28,17.598]
["bitfinex","SOLUSD",1645567009519,5.832,85.362,85.281,119.94552788]
["bitfinex","SOLUSD",1645567009820,5.825,85.369,85.281,119.94552788]
["bitfinex","SOLUSD",1645567010018,5.825,85.369,85.282,3.04552788]
["bitfinex","SOLUSD",1645567010218,5.825,85.369,85.284,116.9]
["bitfinex","SOLUSD",1645567010418,44.1223591,85.368,85.286,116.9]
["bitfinex","SOLUSD",1645567010618,5.819,85.367,85.286,116.9]
["bitfinex","SOLUSD",1645567010819,44.1223591,85.368,85.286,116.9]
["bitfinex","SOLUSD",1645567011221,41.06112369,85.349,85.29,17.5952]
["bitfinex","SOLUSD",1645567012920,17.5954,85.35,85.29,17.5952]
["bitfinex","SOLUSD",1645567013123,17.5932,85.36,85.291,119.94552788]
["bitfinex","SOLUSD",1645567013320,17.5932,85.36,85.31,17.5921]
["bitfinex","SOLUSD",1645567013520,17.5932,85.36,85.31,22.2521]
["bitfinex","SOLUSD",1645567014020,41.9093923,85.359,85.311,49.1347959]
["bitfinex","SOLUSD",1645567019826,17.5908,85.37,85.32,17.5904]
["bitfinex","SOLUSD",1645567020828,17.5885,85.38,85.32,17.5904]
["bitfinex","SOLUSD",1645567021833,48.43314691,85.379,85.32,17.5904]
["bitfinex","SOLUSD",1645567028239,17.5901,85.37,85.32,17.5904]
["bitfinex","SOLUSD",1645567028841,165.0,85.369,85.247,23.5616]
["bitfinex","SOLUSD",1645567029042,5.819,85.368,85.261,48.4593]
["bitfinex","SOLUSD",1645567029241,17.6023,85.34,85.261,48.4593]
["bitfinex","SOLUSD",1645567029443,5.817,85.339,85.24,34.4641]
["bitfinex","SOLUSD",1645567029640,7.44974118,85.355,85.241,45.9609]
["bitfinex","SOLUSD",1645567029841,54.87344706,85.338,85.242,53.65353888]
["bitfinex","SOLUSD",1645567030042,5.812,85.337,85.242,53.65353888]
["bitfinex","SOLUSD",1645567030242,17.605,85.32,85.242,53.65353888]
["bitfinex","SOLUSD",1645567030440,45.66215712,85.318,85.242,53.65353888]
["bitfinex","SOLUSD",1645567030641,58.692,85.31,85.242,53.65353888]
["bitfinex","SOLUSD",1645567031047,58.692,85.31,85.143,8.28452859]
["bitfinex","SOLUSD",1645567031048,135.16139102,85.309,85.143,8.28452859]
["bitfinex","SOLUSD",1645567031246,135.16139102,85.309,85.176,168.9076]
["bitfinex","SOLUSD",1645567031247,17.6076,85.3,85.176,168.9076]
["bitfinex","SOLUSD",1645567031453,5.0,85.306,85.176,168.9076]
["bitfinex","SOLUSD",1645567031454,16.86,85.29,85.176,168.9076]
["bitfinex","SOLUSD",1645567031645,5.865,85.289,85.176,163.0436]
["bitfinex","SOLUSD",1645567031845,58.7302,85.28,85.176,163.0436]
["bitfinex","SOLUSD",1645567032049,5.865,85.279,85.177,55.72784356]
["bitfinex","SOLUSD",1645567032247,24.12574102,85.279,85.177,55.72784356]
["bitfinex","SOLUSD",1645567032446,53.35851395,85.279,85.177,55.72784356]
["bitfinex","SOLUSD",1645567032646,47.49351395,85.278,85.177,55.72784356]
["bitfinex","SOLUSD",1645567032854,17.6191,85.27,85.18,17.6183]
["bitfinex","SOLUSD",1645567033047,44.43306473,85.268,85.18,17.6183]
["bitfinex","SOLUSD",1645567033247,5.865,85.267,85.18,17.6183]
["bitfinex","SOLUSD",1645567033448,44.43306473,85.268,85.18,17.6183]
["bitfinex","SOLUSD",1645567033647,44.55964489,85.267,85.178,5.865]
["bitfinex","SOLUSD",1645567034047,44.55964489,85.266,85.178,5.865]
["bitfinex","SOLUSD",1645567034349,17.6183,85.25,85.178,5.865]
["bitfinex","SOLUSD",1645567034553,17.6183,85.25,85.16,17.6218]
["bitfinex","SOLUSD",1645567034749,17.6183,85.25,85.161,5.868]
["bitfinex","SOLUSD",1645567034949,44.43306473,85.268,85.161,32.73872185]
["bitfinex","SOLUSD",1645567035152,44.43306473,85.268,85.162,20.21529804]
["bitfinex","SOLUSD",1645567035348,44.43306473,85.268,85.163,5.867]
["bitfinex","SOLUSD",1645567035548,44.43306473,85.268,85.164,116.9]
["bitfinex","SOLUSD",1645567035750,44.43306473,85.268,85.171,116.9]
["bitfinex","SOLUSD",1645567035949,44.43306473,85.268,85.173,116.9]
["bitfinex","SOLUSD",1645567036348,17.6106,85.3,85.181,116.9]
["bitfinex","SOLUSD",1645567036549,17.6106,85.3,85.191,116.9]
["bitfinex","SOLUSD",1645567036749,17.6106,85.3,85.193,116.9]
["bitfinex","SOLUSD",1645567036949,17.6106,85.3,85.191,5.67]
["bitfinex","SOLUSD",1645567036950,17.6106,85.3,85.195,116.9]
["bitfinex","SOLUSD",1645567037153,5.822,85.311,85.197,116.9]
["bitfinex","SOLUSD",1645567037349,5.822,85.311,85.211,116.9]
["bitfinex","SOLUSD",1645567037350,46.87420298,85.31,85.211,116.9]
["bitfinex","SOLUSD",1645567037650,46.87420298,85.31,85.213,116.9]
["bitfinex","SOLUSD",1645567037851,46.87420298,85.31,85.212,104.72018722]
["bitfinex","SOLUSD",1645567037852,46.87420298,85.31,85.215,116.9]
["bitfinex","SOLUSD",1645567038050,46.87420298,85.31,85.217,116.9]
["bitfinex","SOLUSD",1645567038753,46.87420298,85.31,85.231,156.16451261]
["bitfinex","SOLUSD",1645567038957,5.797,85.324,85.231,161.36451261]
["bitfinex","SOLUSD",1645567039149,5.787,85.337,85.241,116.9]
["bitfinex","SOLUSD",1645567039550,20.30235728,85.357,85.243,116.9]
["bitfinex","SOLUSD",1645567039752,5.847,85.356,85.245,116.9]
["bitfinex","SOLUSD",1645567039953,54.57156271,85.355,85.251,116.9]
["bitfinex","SOLUSD",1645567040149,17.5998,85.35,85.26,17.5993]
["bitfinex","SOLUSD",1645567040348,5.861,85.349,85.261,50.76286772]
["bitfinex","SOLUSD",1645567040752,22.33813206,85.348,85.261,50.76286772]
["bitfinex","SOLUSD",1645567040951,5.861,85.347,85.261,50.76286772]
["bitfinex","SOLUSD",1645567041151,29.09722634,85.347,85.261,50.76286772]
["bitfinex","SOLUSD",1645567041351,20.30235728,85.346,85.261,50.76286772]
["bitfinex","SOLUSD",1645567041551,5.861,85.345,85.261,50.76286772]
["bitfinex","SOLUSD",1645567041951,20.30235728,85.346,85.261,50.76286772]
["bitfinex","SOLUSD",1645567042153,20.30235728,85.346,85.261,55.79286772]
["bitfinex","SOLUSD",1645567042455,44.37109552,85.339,85.261,55.79286772]
["bitfinex","SOLUSD",1645567043254,44.37109552,85.339,85.261,50.76286772]
["bitfinex","SOLUSD",1645567043954,44.37109552,85.339,85.27,17.5992]
["bitfinex","SOLUSD",1645567044155,44.37109552,85.339,85.27,23.6092]
["bitfinex","SOLUSD",1645567045059,44.37109552,85.339,85.27,6.01]
["bitfinex","SOLUSD",1645567045258,44.37109552,85.339,85.261,50.76286772]
["bitfinex","SOLUSD",1645567045859,2.93386906,85.338,85.261,50.76286772]
["bitfinex","SOLUSD",1645567046057,8.77986906,85.338,85.261,50.76286772]
["bitfinex","SOLUSD",1645567046357,5.846,85.338,85.261,50.76286772]
["bitfinex","SOLUSD",1645567046562,2.93386906,85.337,85.261,50.76286772]
["bitfinex","SOLUSD",1645567046758,5.849,85.336,85.261,50.76286772]
["bitfinex","SOLUSD",1645567047360,5.849,85.336,85.252,22.8092]
["bitfinex","SOLUSD",1645567047760,2.93386906,85.335,85.252,22.8092]
["bitfinex","SOLUSD",1645567047963,5.853,85.334,85.252,22.8092]
["bitfinex","SOLUSD",1645567048172,17.6035,85.33,85.252,22.8092]
["bitfinex","SOLUSD",1645567048365,5.857,85.329,85.253,48.89138715]
["bitfinex","SOLUSD",1645567048764,8.79086906,85.329,85.253,48.89138715]
["bitfinex","SOLUSD",1645567048963,2.93386906,85.328,85.253,48.89138715]
["bitfinex","SOLUSD",1645567049163,5.861,85.327,85.253,48.89138715]
["bitfinex","SOLUSD",1645567049365,49.40995771,85.326,85.253,48.89138715]
["bitfinex","SOLUSD",1645567049565,5.862,85.325,85.253,48.89138715]
["bitfinex","SOLUSD",1645567049765,17.6068,85.32,85.253,48.89138715]
["bitfinex","SOLUSD",1645567049965,17.6068,85.32,85.216,5.862]
["bitfinex","SOLUSD",1645567050167,20.30235728,85.319,85.215,5.862]
["bitfinex","SOLUSD",1645567050365,29.09822634,85.319,85.215,5.862]
["bitfinex","SOLUSD",1645567050768,23.23622634,85.318,85.215,5.862]
["bitfinex","SOLUSD",1645567050966,5.863,85.317,85.24,51.90273045]
["bitfinex","SOLUSD",1645567051165,29.09922634,85.317,85.24,51.90273045]
["bitfinex","SOLUSD",1645567051365,20.30235728,85.316,85.24,51.90273045]
["bitfinex","SOLUSD",1645567051765,2.93386906,85.317,85.24,51.90273045]
["bitfinex","SOLUSD",1645567052166,17.6092,85.31,85.24,51.90273045]
["bitfinex","SOLUSD",1645567052566,40.5761471,85.309,85.24,51.90273045]
["bitfinex","SOLUSD",1645567054995,40.5761471,85.309,85.22,17.6096]
["bitfinex","SOLUSD",1645567054996,17.6096,85.3,85.22,17.6096]
["bitfinex","SOLUSD",1645567055193,17.6096,85.3,85.216,5.863]
["bitfinex","SOLUSD",1645567055194,17.6096,85.3,85.2,16.86]
["bitfinex","SOLUSD",1645567055397,17.6096,85.3,85.201,5.865]
["bitfinex","SOLUSD",1645567055595,17.6096,85.3,85.196,116.9]
["bitfinex","SOLUSD",1645567055596,5.865,85.299,85.2,5.865]
["bitfinex","SOLUSD",1645567055793,5.865,85.299,85.197,5.865]
["bitfinex","SOLUSD",1645567055993,5.865,85.307,85.199,116.9]
["bitfinex","SOLUSD",1645567056194,17.6113,85.29,85.201,116.9]
["bitfinex","SOLUSD",1645567056393,48.1654968,85.289,85.203,116.9]
["bitfinex","SOLUSD",1645567057193,48.1654968,85.289,85.21,17.6102]
["bitfinex","SOLUSD",1645567057393,48.1654968,85.289,85.211,43.74423876]
["bitfinex","SOLUSD",1645567058496,17.6131,85.28,85.185,118.765]
["bitfinex","SOLUSD",1645567058694,17.6131,85.28,85.2,17.614]
["bitfinex","SOLUSD",1645567058894,17.6131,85.28,85.179,5.865]
["bitfinex","SOLUSD",1645567059294,17.6131,85.28,85.176,116.9]
["bitfinex","SOLUSD",1645567059498,17.6131,85.28,85.195,41.66839882]
["bitfinex","SOLUSD",1645567060298,5.848,85.279,85.195,41.66839882]
["bitfinex","SOLUSD",1645567060598,53.95387166,85.269,85.195,41.66839882]
["bitfinex","SOLUSD",1645567060996,53.95387166,85.269,85.186,22.8202]
["bitfinex","SOLUSD",1645567061399,5.828,85.268,85.186,22.8202]
["bitfinex","SOLUSD",1645567061597,5.828,85.268,85.17,17.6202]
["bitfinex","SOLUSD",1645567061897,5.828,85.268,85.172,54.92511074]
["bitfinex","SOLUSD",1645567062097,5.828,85.268,85.173,6.0]
["bitfinex","SOLUSD",1645567062298,44.13020106,85.249,85.173,6.0]
["bitfinex","SOLUSD",1645567065302,17.6207,85.24,85.173,6.0]
["bitfinex","SOLUSD",1645567067203,44.13020106,85.249,85.18,17.6186]
["bitfinex","SOLUSD",1645567067405,44.13020106,85.249,85.18,24.3686]
["bitfinex","SOLUSD",1645567069503,44.13020106,85.249,85.18,17.6186]
["bitfinex","SOLUSD",1645567072703,44.13020106,85.249,85.173,6.0]
["bitfinex","SOLUSD",1645567074205,17.6204,85.24,85.173,6.0]
["bitfinex","SOLUSD",1645567079810,17.6204,85.24,85.171,47.2698]
["bitfinex","SOLUSD",1645567085418,44.13020106,85.249,85.171,47.2698]
["bitfinex","SOLUSD",1645567085618,44.13020106,85.249,85.171,51.8798]
["bitfinex","SOLUSD",1645567086818,44.13020106,85.249,85.172,116.9]
["bitfinex","SOLUSD",1645567087036,44.13020106,85.249,85.181,116.9]
["bitfinex","SOLUSD",1645567087335,44.13020106,85.249,85.182,76.050049]
["bitfinex","SOLUSD",1645567088036,44.13020106,85.249,85.183,116.9]
["bitfinex","SOLUSD",1645567088435,17.6138,85.27,85.191,116.9]
["bitfinex","SOLUSD",1645567088636,1.63574118,85.286,85.191,121.49]
["bitfinex","SOLUSD",1645567088836,1.63574118,85.294,85.192,3.04552788]
["bitfinex","SOLUSD",1645567089236,5.712,85.304,85.192,3.04552788]
["bitfinex","SOLUSD",1645567089237,1.63574118,85.298,85.192,3.04552788]
["bitfinex","SOLUSD",1645567089436,40.26424226,85.293,85.192,3.04552788]
["bitfinex","SOLUSD",1645567089636,40.26424226,85.293,85.196,116.9]
["bitfinex","SOLUSD",1645567089836,2.92552748,85.292,85.196,116.9]
["bitfinex","SOLUSD",1645567090038,5.82,85.291,85.196,116.9]
["bitfinex","SOLUSD",1645567090339,17.6106,85.29,85.211,51.35541726]
["bitfinex","SOLUSD",1645567090538,60.25108934,85.29,85.212,46.6908]
["bitfinex","SOLUSD",1645567091439,39.94873206,85.29,85.212,46.6908]
["bitfinex","SOLUSD",1645567092637,17.6106,85.29,85.212,46.6908]
["bitfinex","SOLUSD",1645567093037,40.26424226,85.293,85.212,46.6908]
["bitfinex","SOLUSD",1645567093038,17.6124,85.28,85.212,46.6908]
["bitfinex","SOLUSD",1645567093537,44.92693099,85.279,85.212,46.6908]
["bitfinex","SOLUSD",1645567095345,44.92693099,85.279,85.22,17.6109]
["bitfinex","SOLUSD",1645567096244,44.92693099,85.279,85.221,116.9]
["bitfinex","SOLUSD",1645567096544,44.92693099,85.279,85.231,44.19922002]
["bitfinex","SOLUSD",1645567099048,17.6079,85.3,85.231,44.19922002]
["bitfinex","SOLUSD",1645567099049,17.6079,85.3,85.24,17.6069]
["bitfinex","SOLUSD",1645567099350,5.863,85.306,85.24,17.6069]
["bitfinex","SOLUSD",1645567099748,2.92552748,85.331,85.24,17.6069]
["bitfinex","SOLUSD",1645567099749,5.863,85.324,85.24,17.6069]
["bitfinex","SOLUSD",1645567099950,44.85265468,85.323,85.24,17.6069]
["bitfinex","SOLUSD",1645567100149,5.862,85.322,85.241,23.7129]
["bitfinex","SOLUSD",1645567100349,5.862,85.322,85.25,17.6044]
["bitfinex","SOLUSD",1645567100549,5.862,85.322,85.251,49.46220593]
["bitfinex","SOLUSD",1645567100750,17.6044,85.32,85.252,23.068]
["bitfinex","SOLUSD",1645567100949,5.862,85.319,85.252,23.068]
["bitfinex","SOLUSD",1645567101853,17.6044,85.32,85.252,23.068]
["bitfinex","SOLUSD",1645567102050,17.6044,85.32,85.26,17.6028]
["bitfinex","SOLUSD",1645567102652,44.85265468,85.323,85.26,17.6028]
["bitfinex","SOLUSD",1645567103551,44.85265468,85.323,85.261,116.9]
["bitfinex","SOLUSD",1645567103751,44.85265468,85.323,85.27,17.5987]
["bitfinex","SOLUSD",1645567104154,44.85265468,85.323,85.271,51.85421111]
["bitfinex","SOLUSD",1645567104552,22.33813206,85.348,85.272,116.9]
["bitfinex","SOLUSD",1645567104751,22.33813206,85.348,85.274,116.9]
["bitfinex","SOLUSD",1645567105354,22.33813206,85.348,85.28,17.5975]
["bitfinex","SOLUSD",1645567105554,52.40121138,85.347,85.28,17.5975]
["bitfinex","SOLUSD",1645567114467,52.40121138,85.347,85.3,17.594]
["bitfinex","SOLUSD",1645567114870,52.40121138,85.347,85.301,42.75213816]
["bitfinex","SOLUSD",1645567117778,52.40121138,85.347,85.3,17.594]
["bitfinex","SOLUSD",1645567117978,52.40121138,85.347,85.28,58.6464]
["bitfinex","SOLUSD",1645567117979,52.40121138,85.347,85.266,116.9]
["bitfinex","SOLUSD",1645567118879,52.40121138,85.347,85.274,46.77292097]
["bitfinex","SOLUSD",1645567119278,17.5986,85.34,85.28,17.598]
["bitfinex","SOLUSD",1645567121899,52.40121138,85.347,85.291,116.9]
["bitfinex","SOLUSD",1645567122097,52.40121138,85.347,85.291,171.9613285]
["bitfinex","SOLUSD",1645567122504,5.851,85.375,85.291,171.9613285]
["bitfinex","SOLUSD",1645567122699,5.851,85.375,85.293,116.9]
["bitfinex","SOLUSD",1645567123499,40.43815771,85.374,85.293,116.9]
["bitfinex","SOLUSD",1645567124299,17.5926,85.37,85.3,17.5921]
["bitfinex","SOLUSD",1645567124602,17.5926,85.37,85.292,23.2048]
["bitfinex","SOLUSD",1645567124803,17.5926,85.37,85.293,116.9]
["bitfinex","SOLUSD",1645567124999,40.43815771,85.374,85.293,116.9]
["bitfinex","SOLUSD",1645567125400,40.43815771,85.374,85.313,116.9]
["bitfinex","SOLUSD",1645567125602,40.43815771,85.374,85.313,122.02]
["bitfinex","SOLUSD",1645567125800,40.43815771,85.374,85.315,116.9]
["bitfinex","SOLUSD",1645567126603,1.63574118,85.406,85.321,116.9]
["bitfinex","SOLUSD",1645567126804,1.63574118,85.407,85.323,116.9]
["bitfinex","SOLUSD",1645567127001,1.63574118,85.409,85.323,116.9]
["bitfinex","SOLUSD",1645567127203,17.5841,85.41,85.323,116.9]
["bitfinex","SOLUSD",1645567127703,52.10285691,85.409,85.341,46.0936531]
["bitfinex","SOLUSD",1645567127903,52.10285691,85.409,85.341,50.6336531]
["bitfinex","SOLUSD",1645567128506,52.10285691,85.409,85.342,24.2887]
["bitfinex","SOLUSD",1645567128710,52.10285691,85.409,85.343,116.9]
["bitfinex","SOLUSD",1645567129308,52.10285691,85.409,85.36,17.5823]
["bitfinex","SOLUSD",1645567129508,52.10285691,85.409,85.361,53.87767645]
["bitfinex","SOLUSD",1645567130207,23.93929444,85.417,85.37,17.5802]
["bitfinex","SOLUSD",1645567130407,1.63574118,85.425,85.37,22.2102]
["bitfinex","SOLUSD",1645567130607,1.63574118,85.431,85.37,22.2102]
["bitfinex","SOLUSD",1645567130807,1.63574118,85.432,85.37,22.2102]
["bitfinex","SOLUSD",1645567131209,41.06521351,85.431,85.37,22.2102]
["bitfinex","SOLUSD",1645567132210,19.21494118,85.43,85.37,22.2102]
["bitfinex","SOLUSD",1645567132611,17.5792,85.43,85.37,22.2102]
["bitfinex","SOLUSD",1645567136615,17.5792,85.43,85.371,116.9]
["bitfinex","SOLUSD",1645567137016,41.06521351,85.431,85.38,17.5779]
["bitfinex","SOLUSD",1645567137217,41.06521351,85.431,85.381,46.28040644]
["bitfinex","SOLUSD",1645567137417,17.5779,85.44,85.382,116.9]
["bitfinex","SOLUSD",1645567137616,23.93929444,85.453,85.382,116.9]
["bitfinex","SOLUSD",1645567137820,1.63574118,85.462,85.384,116.9]
["bitfinex","SOLUSD",1645567138017,5.853,85.468,85.383,23.008]
["bitfinex","SOLUSD",1645567138018,1.63574118,85.465,85.391,116.9]
["bitfinex","SOLUSD",1645567138217,1.63574118,85.467,85.391,121.78]
["bitfinex","SOLUSD",1645567138417,45.33082711,85.466,85.391,121.78]
["bitfinex","SOLUSD",1645567138817,45.33082711,85.466,85.391,4.88]
["bitfinex","SOLUSD",1645567139019,45.33082711,85.466,85.391,121.78]
["bitfinex","SOLUSD",1645567139217,45.33082711,85.466,85.41,17.5705]
["bitfinex","SOLUSD",1645567139418,45.33082711,85.466,85.411,41.59524449]
["bitfinex","SOLUSD",1645567140222,17.569,85.48,85.412,116.9]
["bitfinex","SOLUSD",1645567140524,17.569,85.48,85.414,116.9]
["bitfinex","SOLUSD",1645567141327,47.56894533,85.479,85.42,17.569]
["bitfinex","SOLUSD",1645567142729,47.56894533,85.479,85.421,116.9]
["bitfinex","SOLUSD",1645567142931,19.20304118,85.49,85.43,17.5664]
["bitfinex","SOLUSD",1645567143137,17.5673,85.49,85.43,17.5664]
["bitfinex","SOLUSD",1645567144029,44.95766604,85.489,85.431,54.68271525]
["bitfinex","SOLUSD",1645567145232,23.93929444,85.492,85.44,17.565]
["bitfinex","SOLUSD",1645567145431,19.20114118,85.5,85.441,116.9]
["bitfinex","SOLUSD",1645567145432,1.63574118,85.5,85.441,116.9]
["bitfinex","SOLUSD",1645567145636,1.63574118,85.514,85.441,116.9]
["bitfinex","SOLUSD",1645567145831,1.63574118,85.514,85.443,116.9]
["bitfinex","SOLUSD",1645567146032,23.93929444,85.535,85.443,116.9]
["bitfinex","SOLUSD",1645567146033,1.63574118,85.531,85.443,116.9]
["bitfinex","SOLUSD",1645567146232,46.49891778,85.53,85.445,116.9]
["bitfinex","SOLUSD",1645567146631,46.49891778,85.53,85.444,74.61125853]
["bitfinex","SOLUSD",1645567146632,46.49891778,85.53,85.45,17.5595]
["bitfinex","SOLUSD",1645567146831,46.49891778,85.53,85.451,116.9]
["bitfinex","SOLUSD",1645567147054,46.49891778,85.53,85.451,122.748]
["bitfinex","SOLUSD",1645567147253,46.49891778,85.53,85.451,116.9]
["bitfinex","SOLUSD",1645567147855,46.49891778,85.53,85.452,116.9]
["bitfinex","SOLUSD",1645567148255,46.49891778,85.53,85.471,116.9]
["bitfinex","SOLUSD",1645567148452,46.49891778,85.53,85.473,116.9]
["bitfinex","SOLUSD",1645567149352,46.49891778,85.53,85.48,17.5565]
["bitfinex","SOLUSD",1645567156361,46.49891778,85.53,85.455,5.847]
["bitfinex","SOLUSD",1645567156561,88.16994556,85.53,85.455,5.847]
["bitfinex","SOLUSD",1645567156761,23.11955142,85.529,85.455,5.847]
["bitfinex","SOLUSD",1645567156962,5.848,85.528,85.455,5.847]
["bitfinex","SOLUSD",1645567157262,53.0801792,85.528,85.455,5.847]
["bitfinex","SOLUSD",1645567157460,47.2321792,85.527,85.455,5.847]
["bitfinex","SOLUSD",1645567157662,47.2321792,85.527,85.443,24.9193]
["bitfinex","SOLUSD",1645567157663,17.5642,85.51,85.443,24.9193]
["bitfinex","SOLUSD",1645567157865,5.849,85.509,85.443,24.9193]
["bitfinex","SOLUSD",1645567158063,27.03815526,85.509,85.408,24.0036]
["bitfinex","SOLUSD",1645567158262,5.849,85.508,85.408,24.0036]
["bitfinex","SOLUSD",1645567158467,32.88715526,85.508,85.408,24.0036]
["bitfinex","SOLUSD",1645567158665,71.35003353,85.507,85.409,51.10022502]
["bitfinex","SOLUSD",1645567158863,5.849,85.506,85.409,51.10022502]
["bitfinex","SOLUSD",1645567159065,53.0811792,85.506,85.409,51.10022502]
["bitfinex","SOLUSD",1645567159365,45.67787768,85.489,85.41,17.5698]
["bitfinex","SOLUSD",1645567160365,54.80934722,85.469,85.41,17.5698]
["bitfinex","SOLUSD",1645567162164,17.571,85.46,85.41,17.5698]
["bitfinex","SOLUSD",1645567164165,17.571,85.46,85.408,24.0036]
["bitfinex","SOLUSD",1645567164166,17.571,85.46,85.379,22.5796]
["bitfinex","SOLUSD",1645567164367,17.5793,85.44,85.348,22.6794]
["bitfinex","SOLUSD",1645567164569,17.5793,85.44,85.349,46.811]
["bitfinex","SOLUSD",1645567164767,28.63229444,85.439,85.349,46.811]
["bitfinex","SOLUSD",1645567164968,5.855,85.438,85.349,46.811]
["bitfinex","SOLUSD",1645567165268,68.0241015,85.437,85.35,43.69690675]
["bitfinex","SOLUSD",1645567165569,5.855,85.436,85.35,43.69690675]
["bitfinex","SOLUSD",1645567165768,41.9709862,85.419,85.35,43.69690675]
["bitfinex","SOLUSD",1645567167166,17.5825,85.41,85.35,43.69690675]
["bitfinex","SOLUSD",1645567168369,17.5825,85.41,85.349,46.811]
["bitfinex","SOLUSD",1645567168671,17.5825,85.41,85.33,17.5857]
["bitfinex","SOLUSD",1645567168871,17.5825,85.41,85.331,23.4674]
["bitfinex","SOLUSD",1645567169268,17.5825,85.41,85.332,53.30348679]
["bitfinex","SOLUSD",1645567169468,17.5825,85.41,85.333,116.9]
["bitfinex","SOLUSD",1645567171270,17.5825,85.41,85.34,17.5835]
["bitfinex","SOLUSD",1645567171475,17.5801,85.42,85.341,116.9]
["bitfinex","SOLUSD",1645567172272,40.36444883,85.419,85.343,116.9]
["bitfinex","SOLUSD",1645567172573,40.36444883,85.419,85.344,3.04552788]
["bitfinex","SOLUSD",1645567172771,40.36444883,85.419,85.346,116.9]
["bitfinex","SOLUSD",1645567173072,40.36444883,85.419,85.347,3.04552788]
["bitfinex","SOLUSD",1645567173274,40.36444883,85.419,85.361,51.38558737]
["bitfinex","SOLUSD",1645567173873,40.36444883,85.419,85.362,116.9]
["bitfinex","SOLUSD",1645567174274,40.36444883,85.419,85.361,51.38558737]
["bitfinex","SOLUSD",1645567176277,40.36444883,85.419,85.361,48.88558737]
["bitfinex","SOLUSD",1645567182508,17.5778,85.43,85.371,116.9]
["bitfinex","SOLUSD",1645567182707,17.5778,85.43,85.37,17.5778]
["bitfinex","SOLUSD",1645567183408,53.42349632,85.429,85.37,17.5778]
["bitfinex","SOLUSD",1645567185110,53.42349632,85.429,85.371,116.9]
["bitfinex","SOLUSD",1645567185310,53.42349632,85.429,85.37,17.5778]
["bitfinex","SOLUSD",1645567189515,53.42349632,85.429,85.364,116.9]
["bitfinex","SOLUSD",1645567191017,53.42349632,85.429,85.362,116.9]
["bitfinex","SOLUSD",1645567191616,17.579,85.42,85.361,48.88558737]
["bitfinex","SOLUSD",1645567199227,17.579,85.42,85.362,116.9]
["bitfinex","SOLUSD",1645567200430,53.42349632,85.429,85.362,116.9]
["bitfinex","SOLUSD",1645567202733,17.579,85.42,85.36,17.5783]
["bitfinex","SOLUSD",1645567202933,17.579,85.42,85.359,5.53]
["bitfinex","SOLUSD",1645567203734,17.579,85.42,85.36,55.33544526]
["bitfinex","SOLUSD",1645567206840,17.579,85.42,85.355,22.9323]
["bitfinex","SOLUSD",1645567207259,1.63574118,85.419,85.355,22.9323]
["bitfinex","SOLUSD",1645567207460,17.582,85.41,85.355,22.9323]
["bitfinex","SOLUSD",1645567207757,47.2441011,85.409,85.337,41.96289766]
["bitfinex","SOLUSD",1645567208157,47.2441011,85.409,85.338,24.8584]
["bitfinex","SOLUSD",1645567208557,47.2441011,85.409,85.35,44.36027878]
["bitfinex","SOLUSD",1645567209157,17.5853,85.4,85.35,44.36027878]
["bitfinex","SOLUSD",1645567211059,17.5853,85.4,85.338,24.8584]
["bitfinex","SOLUSD",1645567217369,17.5853,85.4,85.322,23.9413]
["bitfinex","SOLUSD",1645567217567,35.23302111,85.399,85.305,5.356]
["bitfinex","SOLUSD",1645567217870,17.5934,85.38,85.305,5.356]
["bitfinex","SOLUSD",1645567218468,52.78299919,85.379,85.306,41.67595459]
["bitfinex","SOLUSD",1645567219968,48.49823003,85.359,85.306,41.67595459]
["bitfinex","SOLUSD",1645567220970,17.5935,85.35,85.305,5.356]
["bitfinex","SOLUSD",1645567227174,17.5935,85.35,85.26,16.86]
["bitfinex","SOLUSD",1645567227374,5.861,85.349,85.27,24.223]
["bitfinex","SOLUSD",1645567227576,17.6002,85.33,85.27,24.223]
["bitfinex","SOLUSD",1645567227979,41.53357433,85.329,85.271,43.47492549]
["bitfinex","SOLUSD",1645567229280,17.6012,85.32,85.271,43.47492549]
["bitfinex","SOLUSD",1645567239789,41.53357433,85.329,85.271,43.47492549]
["bitfinex","SOLUSD",1645567240391,5.861,85.352,85.272,116.9]
["bitfinex","SOLUSD",1645567240597,23.0839,85.375,85.272,122.761]
["bitfinex","SOLUSD",1645567240819,5.86,85.395,85.281,116.9]
["bitfinex","SOLUSD",1645567240992,1.63574118,85.416,85.291,116.9]
["bitfinex","SOLUSD",1645567241191,52.9938,85.415,85.301,116.9]
["bitfinex","SOLUSD",1645567241394,47.49373073,85.414,85.303,116.9]
["bitfinex","SOLUSD",1645567241591,5.857,85.413,85.305,116.9]
["bitfinex","SOLUSD",1645567241790,5.857,85.413,85.311,116.9]
["bitfinex","SOLUSD",1645567241992,17.5856,85.39,85.331,116.9]
["bitfinex","SOLUSD",1645567242192,17.5856,85.39,85.333,116.9]
["bitfinex","SOLUSD",1645567242391,17.5856,85.39,85.332,50.64809277]
["bitfinex","SOLUSD",1645567243191,17.5856,85.39,85.34,17.5841]
["bitfinex","SOLUSD",1645567243395,44.68712187,85.397,85.341,116.9]
["bitfinex","SOLUSD",1645567243595,44.68712187,85.397,85.34,17.5841]
["bitfinex","SOLUSD",1645567244491,17.5837,85.4,85.341,116.9]
["bitfinex","SOLUSD",1645567245494,17.5837,85.4,85.35,17.5817]
["bitfinex","SOLUSD",1645567245696,17.5837,85.4,85.351,42.6788234]
["bitfinex","SOLUSD",1645567265239,17.5837,85.4,85.333,23.6816]
["bitfinex","SOLUSD",1645567266339,17.5837,85.4,85.334,40.55120315]
["bitfinex","SOLUSD",1645567279163,17.5837,85.4,85.334,157.45120315]
["bitfinex","SOLUSD",1645567279764,17.5815,85.41,85.334,157.45120315]
["bitfinex","SOLUSD",1645567279964,17.5815,85.41,85.336,116.9]
["bitfinex","SOLUSD",1645567280165,17.5815,85.41,85.341,116.9]
["bitfinex","SOLUSD",1645567280365,17.5815,85.41,85.341,123.78]
["bitfinex","SOLUSD",1645567281372,17.5815,85.41,85.341,6.88]
["bitfinex","SOLUSD",1645567282583,17.5815,85.41,85.342,116.9]
["bitfinex","SOLUSD",1645567282782,17.5815,85.41,85.341,6.88]
["bitfinex","SOLUSD",1645567283482,17.5815,85.41,85.342,116.9]
["bitfinex","SOLUSD",1645567283682,17.5815,85.41,85.344,116.9]
["bitfinex","SOLUSD",1645567286284,17.5815,85.41,85.343,24.4077]
["bitfinex","SOLUSD",1645567304232,17.5815,85.41,85.343,141.3077]
["bitfinex","SOLUSD",1645567306341,19.21514118,85.42,85.351,116.9]
["bitfinex","SOLUSD",1645567306537,17.5794,85.42,85.353,116.9]
["bitfinex","SOLUSD",1645567306834,1.63574118,85.438,85.355,116.9]
["bitfinex","SOLUSD",1645567307034,58.6029,85.44,85.357,116.9]
["bitfinex","SOLUSD",1645567307235,55.30645617,85.439,85.359,116.9]
["bitfinex","SOLUSD",1645567307638,55.30645617,85.439,85.36,24.1483]
["bitfinex","SOLUSD",1645567307838,17.5776,85.43,85.36,24.1483]
["bitfinex","SOLUSD",1645567311942,17.5776,85.43,85.361,116.9]
["bitfinex","SOLUSD",1645567312541,17.5776,85.43,85.36,41.7271]
["bitfinex","SOLUSD",1645567312741,17.5776,85.43,85.361,116.9]
["bitfinex","SOLUSD",1645567313141,17.5776,85.43,85.36,41.7271]
["bitfinex","SOLUSD",1645567313945,17.5776,85.43,85.361,116.9]
["bitfinex","SOLUSD",1645567314347,17.5776,85.43,85.36,41.7271]
["bitfinex","SOLUSD",1645567318350,17.5776,85.43,85.361,116.9]
["bitfinex","SOLUSD",1645567318550,17.5776,85.43,85.361,121.25]
["bitfinex","SOLUSD",1645567319550,17.5776,85.43,85.361,4.35]
["bitfinex","SOLUSD",1645567319950,17.5776,85.43,85.361,121.25]
["bitfinex","SOLUSD",1645567320455,17.5776,85.43,85.361,4.35]
["bitfinex","SOLUSD",1645567320652,17.5776,85.43,85.36,24.1483]
["bitfinex","SOLUSD",1645567321157,17.5776,85.43,85.361,116.9]
["bitfinex","SOLUSD",1645567321351,17.5776,85.43,85.36,24.1483]
["bitfinex","SOLUSD",1645567322854,8.80503964,85.429,85.334,5.855]
["bitfinex","SOLUSD",1645567323055,17.5849,85.41,85.335,46.0452]
["bitfinex","SOLUSD",1645567323354,17.5849,85.41,85.336,116.9]
["bitfinex","SOLUSD",1645567323554,17.5849,85.41,85.337,40.84523756]
["bitfinex","SOLUSD",1645567323555,42.93626727,85.409,85.337,40.84523756]
["bitfinex","SOLUSD",1645567325056,17.585,85.4,85.337,40.84523756]
["bitfinex","SOLUSD",1645567334964,17.585,85.4,85.338,116.9]
["bitfinex","SOLUSD",1645567336063,17.585,85.4,85.337,40.84523756]
["bitfinex","SOLUSD",1645567343696,17.585,85.4,85.335,46.0452]
["bitfinex","SOLUSD",1645567346997,17.585,85.4,85.336,116.9]
["bitfinex","SOLUSD",1645567347397,17.585,85.4,85.335,46.0452]
["bitfinex","SOLUSD",1645567369926,17.585,85.4,85.341,116.9]
["bitfinex","SOLUSD",1645567372229,17.585,85.4,85.34,17.5833]
["bitfinex","SOLUSD",1645567373132,17.585,85.4,85.341,116.9]
["bitfinex","SOLUSD",1645567373335,17.585,85.4,85.34,17.5833]
["bitfinex","SOLUSD",1645567373936,17.585,85.4,85.335,46.0452]
["bitfinex","SOLUSD",1645567374535,17.585,85.4,85.336,116.9]
["bitfinex","SOLUSD",1645567379650,17.085,85.4,85.336,116.9]
["bitfinex","SOLUSD",1645567382455,17.085,85.4,85.335,46.0452]
["bitfinex","SOLUSD",1645567383056,17.085,85.4,85.34,17.5834]
["bitfinex","SOLUSD",1645567383655,16.585,85.4,85.34,17.5834]
["bitfinex","SOLUSD",1645567383858,16.585,85.4,85.341,116.9]
["bitfinex","SOLUSD",1645567387156,24.0835,85.408,85.341,116.9]
["bitfinex","SOLUSD",1645567388857,17.583,85.4,85.341,116.9]
["bitfinex","SOLUSD",1645567390060,24.0835,85.408,85.341,116.9]
["bitfinex","SOLUSD",1645567390259,42.93626727,85.409,85.351,116.9]
["bitfinex","SOLUSD",1645567390463,42.93626727,85.409,85.35,17.5812]
["bitfinex","SOLUSD",1645567390464,42.93626727,85.409,85.353,116.9]
["bitfinex","SOLUSD",1645567390762,42.93626727,85.409,85.355,116.9]
["bitfinex","SOLUSD",1645567390959,42.93626727,85.409,85.361,116.9]
["bitfinex","SOLUSD",1645567391160,42.93626727,85.409,85.371,116.9]
["bitfinex","SOLUSD",1645567391360,42.93626727,85.409,85.372,141.4572]
["bitfinex","SOLUSD",1645567392261,17.5775,85.43,85.372,141.4572]
["bitfinex","SOLUSD",1645567392461,17.5775,85.43,85.372,146.9072]
["bitfinex","SOLUSD",1645567393261,46.64352813,85.429,85.372,146.9072]
["bitfinex","SOLUSD",1645567393865,46.64352813,85.429,85.372,164.2817]
["bitfinex","SOLUSD",1645567394063,46.64352813,85.429,85.372,47.3817]
["bitfinex","SOLUSD",1645567394265,46.64352813,85.429,85.38,17.5753]
["bitfinex","SOLUSD",1645567394463,46.64352813,85.429,85.381,42.19699588]
["bitfinex","SOLUSD",1645567394663,46.64352813,85.429,85.382,116.9]
["bitfinex","SOLUSD",1645567394865,46.64352813,85.429,85.381,42.19699588]
["bitfinex","SOLUSD",1645567395267,46.64352813,85.429,85.382,23.6882]
["bitfinex","SOLUSD",1645567395669,46.64352813,85.429,85.382,140.5882]
["bitfinex","SOLUSD",1645567400476,46.64352813,85.429,85.39,17.5731]
["bitfinex","SOLUSD",1645567400676,46.64352813,85.429,85.39,24.1931]
["bitfinex","SOLUSD",1645567402101,46.64352813,85.429,85.39,17.5731]
["bitfinex","SOLUSD",1645567402479,46.64352813,85.429,85.382,23.6882]
["bitfinex","SOLUSD",1645567403480,46.64352813,85.429,85.382,140.5882]
["bitfinex","SOLUSD",1645567406986,46.64352813,85.429,85.39,17.573]
["bitfinex","SOLUSD",1645567407189,17.573,85.45,85.39,17.573]
["bitfinex","SOLUSD",1645567408187,41.72540479,85.449,85.39,17.573]
["bitfinex","SOLUSD",1645567411710,41.72540479,85.449,85.391,116.9]
["bitfinex","SOLUSD",1645567411911,24.9063,85.457,85.401,116.9]
["bitfinex","SOLUSD",1645567412111,24.9063,85.457,85.403,116.9]
["bitfinex","SOLUSD",1645567412911,45.69000158,85.456,85.403,116.9]
["bitfinex","SOLUSD",1645567413112,45.69000158,85.456,85.41,17.5688]
["bitfinex","SOLUSD",1645567413314,45.69000158,85.456,85.411,43.96036454]
["bitfinex","SOLUSD",1645567414114,45.69000158,85.456,85.412,24.1061]
["bitfinex","SOLUSD",1645567416016,17.5699,85.47,85.413,116.9]
["bitfinex","SOLUSD",1645567416218,23.8195,85.469,85.421,116.9]
["bitfinex","SOLUSD",1645567416416,17.5672,85.48,85.421,116.9]
["bitfinex","SOLUSD",1645567416616,23.8195,85.489,85.422,23.1515]
["bitfinex","SOLUSD",1645567417017,42.30012078,85.488,85.423,116.9]
["bitfinex","SOLUSD",1645567417819,42.30012078,85.488,85.422,23.1515]
["bitfinex","SOLUSD",1645567417820,42.30012078,85.488,85.431,116.9]
["bitfinex","SOLUSD",1645567418019,42.30012078,85.488,85.432,23.2931]
["bitfinex","SOLUSD",1645567419618,23.8195,85.489,85.441,116.9]
["bitfinex","SOLUSD",1645567419820,23.8195,85.489,85.432,23.2931]
["bitfinex","SOLUSD",1645567419821,1.63574118,85.517,85.443,116.9]
["bitfinex","SOLUSD",1645567420221,1.63574118,85.526,85.443,116.9]
["bitfinex","SOLUSD",1645567420421,23.7657,85.529,85.443,116.9]
["bitfinex","SOLUSD",1645567420422,23.7657,85.529,85.445,116.9]
["bitfinex","SOLUSD",1645567420720,23.7657,85.529,85.444,24.7464]
["bitfinex","SOLUSD",1645567420721,23.7657,85.529,85.447,116.9]
["bitfinex","SOLUSD",1645567420919,23.7657,85.529,85.461,116.9]
["bitfinex","SOLUSD",1645567421119,23.3659,85.534,85.481,116.9]
["bitfinex","SOLUSD",1645567421321,17.555,85.54,85.482,23.8048]
["bitfinex","SOLUSD",1645567421619,17.555,85.54,85.483,116.9]
["bitfinex","SOLUSD",1645567421822,52.72823049,85.547,85.484,50.64132525]
["bitfinex","SOLUSD",1645567422021,1.63574118,85.563,85.484,50.64132525]
["bitfinex","SOLUSD",1645567422221,5.846,85.562,85.485,116.9]
["bitfinex","SOLUSD",1645567422420,2.95785458,85.562,85.485,116.9]
["bitfinex","SOLUSD",1645567422622,8.80385458,85.561,85.485,116.9]
["bitfinex","SOLUSD",1645567422821,2.95785458,85.561,85.485,116.9]
["bitfinex","SOLUSD",1645567423020,41.90358193,85.56,85.485,116.9]
["bitfinex","SOLUSD",1645567423220,17.5533,85.55,85.491,116.9]
["bitfinex","SOLUSD",1645567423422,2.95785458,85.559,85.492,23.6324]
["bitfinex","SOLUSD",1645567423621,38.94572735,85.56,85.493,116.9]
["bitfinex","SOLUSD",1645567424223,17.5507,85.56,85.493,116.9]
["bitfinex","SOLUSD",1645567424422,46.975,85.566,85.493,116.9]
["bitfinex","SOLUSD",1645567425023,46.975,85.566,85.494,3.04552788]
["bitfinex","SOLUSD",1645567426022,5.845,85.588,85.501,116.9]
["bitfinex","SOLUSD",1645567426222,24.8523,85.596,85.511,116.9]
["bitfinex","SOLUSD",1645567426521,2.95785458,85.608,85.521,116.9]
["bitfinex","SOLUSD",1645567426722,5.844,85.603,85.523,116.9]
["bitfinex","SOLUSD",1645567427021,51.27629308,85.602,85.525,116.9]
["bitfinex","SOLUSD",1645567428223,17.5428,85.6,85.531,116.9]
["bitfinex","SOLUSD",1645567428425,17.5428,85.6,85.532,24.4482]
["bitfinex","SOLUSD",1645567429524,2.95771859,85.599,85.532,24.4482]
["bitfinex","SOLUSD",1645567429724,17.547,85.58,85.524,52.24806266]
["bitfinex","SOLUSD",1645567429924,18.67782627,85.6,85.524,52.24806266]
["bitfinex","SOLUSD",1645567430124,51.27629308,85.602,85.524,52.24806266]
["bitfinex","SOLUSD",1645567431327,17.5453,85.59,85.524,52.24806266]
["bitfinex","SOLUSD",1645567433526,8.80171859,85.589,85.5,16.86]
["bitfinex","SOLUSD",1645567433728,17.5514,85.57,85.5,16.86]
["bitfinex","SOLUSD",1645567434429,17.5514,85.57,85.501,116.9]
["bitfinex","SOLUSD",1645567434626,55.19829924,85.569,85.501,157.9733991]
["bitfinex","SOLUSD",1645567435026,55.19829924,85.569,85.501,41.0733991]
["bitfinex","SOLUSD",1645567435228,17.5512,85.56,85.501,41.0733991]
["bitfinex","SOLUSD",1645567437628,17.5512,85.56,85.501,157.9733991]
["bitfinex","SOLUSD",1645567437831,61.04329924,85.569,85.501,157.9733991]
["bitfinex","SOLUSD",1645567438030,55.19829924,85.569,85.502,25.67352788]
["bitfinex","SOLUSD",1645567439230,55.19829924,85.569,85.502,22.628]
["bitfinex","SOLUSD",1645567439831,17.549,85.57,85.503,116.9]
["bitfinex","SOLUSD",1645567440034,17.5471,85.58,85.503,119.94552788]
["bitfinex","SOLUSD",1645567440233,24.438,85.588,85.504,3.04552788]
["bitfinex","SOLUSD",1645567440632,24.438,85.588,85.511,116.9]
["bitfinex","SOLUSD",1645567440834,47.17333382,85.587,85.511,116.9]
["bitfinex","SOLUSD",1645567441032,47.17333382,85.587,85.512,3.04552788]
["bitfinex","SOLUSD",1645567441534,47.17333382,85.587,85.514,116.9]
["bitfinex","SOLUSD",1645567441933,47.17333382,85.587,85.514,119.94552788]
["bitfinex","SOLUSD",1645567442232,47.17333382,85.587,85.521,116.9]
["bitfinex","SOLUSD",1645567442932,47.17333382,85.587,85.522,3.04552788]
["bitfinex","SOLUSD",1645567443732,24.5844,85.609,85.522,3.04552788]
["bitfinex","SOLUSD",1645567443932,24.5844,85.609,85.531,116.9]
["bitfinex","SOLUSD",1645567444132,24.5844,85.609,85.533,116.9]
["bitfinex","SOLUSD",1645567444533,24.5844,85.609,85.534,3.04552788]
["bitfinex","SOLUSD",1645567444733,45.25066462,85.628,85.536,116.9]
["bitfinex","SOLUSD",1645567444935,17.5388,85.62,85.541,116.9]
["bitfinex","SOLUSD",1645567445334,17.5388,85.62,85.542,3.04552788]
["bitfinex","SOLUSD",1645567445535,17.5388,85.62,85.544,116.9]
["bitfinex","SOLUSD",1645567446235,17.5388,85.62,85.551,116.9]
["bitfinex","SOLUSD",1645567452561,17.5388,85.62,85.56,17.5377]
["bitfinex","SOLUSD",1645567452759,17.5388,85.62,85.561,71.90554637]
["bitfinex","SOLUSD",1645567454860,17.5388,85.62,85.561,188.80554637]
["bitfinex","SOLUSD",1645567455062,45.25066462,85.628,85.561,188.80554637]
["bitfinex","SOLUSD",1645567455261,45.25066462,85.628,85.561,71.90554637]
["bitfinex","SOLUSD",1645567456162,17.538,85.62,85.561,71.90554637]
["bitfinex","SOLUSD",1645567461173,17.538,85.62,85.561,188.80554637]
["bitfinex","SOLUSD",1645567461373,17.538,85.62,85.561,71.90554637]
["bitfinex","SOLUSD",1645567473585,19.17374118,85.62,85.561,71.90554637]
["bitfinex","SOLUSD",1645567473984,17.538,85.62,85.561,71.90554637]
["bitfinex","SOLUSD",1645567474685,19.17374118,85.62,85.561,71.90554637]
["bitfinex","SOLUSD",1645567475086,1.63574118,85.618,85.561,71.90554637]
["bitfinex","SOLUSD",1645567475487,1.63574118,85.615,85.561,71.90554637]
["bitfinex","SOLUSD",1645567475887,1.63574118,85.616,85.561,71.90554637]
["bitfinex","SOLUSD",1645567476089,1.63574118,85.617,85.561,71.90554637]
["bitfinex","SOLUSD",1645567476287,17.538,85.62,85.561,71.90554637]
["bitfinex","SOLUSD",1645567476288,1.63574118,85.615,85.561,71.90554637]
["bitfinex","SOLUSD",1645567476988,1.63574118,85.618,85.561,71.90554637]
["bitfinex","SOLUSD",1645567478089,1.63574118,85.617,85.561,71.90554637]
["bitfinex","SOLUSD",1645567478493,1.63574118,85.618,85.561,71.90554637]
["bitfinex","SOLUSD",1645567479296,1.63574118,85.617,85.561,71.90554637]
["bitfinex","SOLUSD",1645567481397,1.63574118,85.616,85.561,71.90554637]
["bitfinex","SOLUSD",1645567485918,1.63574118,85.616,85.562,3.04552788]
["bitfinex","SOLUSD",1645567486119,1.63574118,85.616,85.562,119.94552788]
["bitfinex","SOLUSD",1645567486321,1.63574118,85.619,85.562,119.94552788]
["bitfinex","SOLUSD",1645567486519,1.63574118,85.628,85.563,3.04552788]
["bitfinex","SOLUSD",1645567486719,22.8755,85.629,85.563,3.04552788]
["bitfinex","SOLUSD",1645567487121,73.78575281,85.629,85.563,3.04552788]
["bitfinex","SOLUSD",1645567489422,22.8755,85.629,85.563,3.04552788]
["bitfinex","SOLUSD",1645567492927,17.5363,85.63,85.563,3.04552788]
["bitfinex","SOLUSD",1645567493125,23.4967,85.632,85.571,116.9]
["bitfinex","SOLUSD",1645567493525,23.4967,85.632,85.572,3.04552788]
["bitfinex","SOLUSD",1645567493927,23.4967,85.632,85.574,116.9]
["bitfinex","SOLUSD",1645567494328,23.4967,85.632,85.573,24.9378]
["bitfinex","SOLUSD",1645567496628,23.4967,85.632,85.574,116.9]
["bitfinex","SOLUSD",1645567500129,23.4967,85.632,85.573,24.9378]
["bitfinex","SOLUSD",1645567500330,17.5357,85.63,85.573,24.9378]
["bitfinex","SOLUSD",1645567502031,1.63574118,85.639,85.574,116.9]
["bitfinex","SOLUSD",1645567502232,1.63574118,85.646,85.581,116.9]
["bitfinex","SOLUSD",1645567502532,1.63574118,85.671,85.591,116.9]
["bitfinex","SOLUSD",1645567502731,1.63574118,85.677,85.601,116.9]
["bitfinex","SOLUSD",1645567502932,1.63574118,85.682,85.601,116.9]
["bitfinex","SOLUSD",1645567503138,17.5259,85.68,85.621,116.9]
["bitfinex","SOLUSD",1645567503736,1.63574118,85.7,85.621,116.9]
["bitfinex","SOLUSD",1645567503934,49.47174118,85.701,85.623,116.9]
["bitfinex","SOLUSD",1645567504233,17.5241,85.69,85.63,17.5237]
["bitfinex","SOLUSD",1645567504435,17.5241,85.69,85.631,162.44084489]
["bitfinex","SOLUSD",1645567504834,9.38154036,85.689,85.631,162.44084489]
["bitfinex","SOLUSD",1645567505033,9.38154036,85.689,85.633,116.9]
["bitfinex","SOLUSD",1645567505233,9.38154036,85.699,85.633,116.9]
["bitfinex","SOLUSD",1645567505635,9.38154036,85.698,85.633,116.9]
["bitfinex","SOLUSD",1645567506034,9.38154036,85.699,85.633,116.9]
["bitfinex","SOLUSD",1645567506835,17.52,85.71,85.641,116.9]
["bitfinex","SOLUSD",1645567507035,17.52,85.71,85.643,116.9]
["bitfinex","SOLUSD",1645567507237,1.63574118,85.724,85.643,116.9]
["bitfinex","SOLUSD",1645567507436,30.6872,85.729,85.643,116.9]
["bitfinex","SOLUSD",1645567507437,1.63574118,85.726,85.644,3.04552788]
["bitfinex","SOLUSD",1645567507637,9.38361582,85.723,85.644,3.04552788]
["bitfinex","SOLUSD",1645567508037,17.5178,85.72,85.651,116.9]
["bitfinex","SOLUSD",1645567508641,9.38361582,85.719,85.653,116.9]
["bitfinex","SOLUSD",1645567509037,17.5178,85.72,85.653,116.9]
["bitfinex","SOLUSD",1645567509239,17.5178,85.72,85.66,134.4174]
["bitfinex","SOLUSD",1645567509440,17.5178,85.72,85.661,53.94950419]
["bitfinex","SOLUSD",1645567509839,17.5178,85.72,85.662,24.1916]
["bitfinex","SOLUSD",1645567513840,24.8522,85.729,85.662,24.1916]
["bitfinex","SOLUSD",1645567514041,24.8522,85.729,85.663,116.9]
["bitfinex","SOLUSD",1645567514242,17.5158,85.73,85.67,17.5151]
["bitfinex","SOLUSD",1645567514645,40.74491413,85.75,85.671,119.94552788]
["bitfinex","SOLUSD",1645567514845,40.74491413,85.75,85.673,116.9]
["bitfinex","SOLUSD",1645567515043,9.35806363,85.749,85.673,116.9]
["bitfinex","SOLUSD",1645567515848,9.35806363,85.751,85.673,116.9]
["bitfinex","SOLUSD",1645567516244,17.5134,85.74,85.68,134.413]
["bitfinex","SOLUSD",1645567518347,17.5119,85.75,85.68,134.413]
["bitfinex","SOLUSD",1645567518746,17.5119,85.75,85.68,151.813]
["bitfinex","SOLUSD",1645567519448,17.5119,85.75,85.681,3.04552788]
["bitfinex","SOLUSD",1645567519946,17.5119,85.75,85.691,49.2975099]
["bitfinex","SOLUSD",1645567521247,23.1015,85.752,85.693,116.9]
["bitfinex","SOLUSD",1645567521648,23.1015,85.752,85.692,23.9381]
["bitfinex","SOLUSD",1645567522551,23.1015,85.752,85.693,116.9]
["bitfinex","SOLUSD",1645567523750,23.1015,85.752,85.692,23.9381]
["bitfinex","SOLUSD",1645567524349,17.5116,85.75,85.692,23.9381]
["bitfinex","SOLUSD",1645567524953,65.54825356,85.75,85.692,23.9381]
["bitfinex","SOLUSD",1645567525155,23.1015,85.752,85.692,23.9381]
["bitfinex","SOLUSD",1645567525156,23.1015,85.752,85.693,116.9]
["bitfinex","SOLUSD",1645567526176,23.1015,85.752,85.692,23.9381]
["bitfinex","SOLUSD",1645567526677,17.5117,85.75,85.692,23.9381]
["bitfinex","SOLUSD",1645567526976,17.5117,85.75,85.66,16.86]
["bitfinex","SOLUSD",1645567527176,2.94215135,85.749,85.66,16.86]
["bitfinex","SOLUSD",1645567527378,2.94215135,85.749,85.661,116.9]
["bitfinex","SOLUSD",1645567527777,2.94215135,85.749,85.674,41.8129141]
["bitfinex","SOLUSD",1645567528278,17.5146,85.74,85.674,41.8129141]
["bitfinex","SOLUSD",1645567530077,17.5183,85.72,85.65,16.86]
["bitfinex","SOLUSD",1645567530277,23.3483,85.72,85.654,24.0294]
["bitfinex","SOLUSD",1645567530483,2.93433819,85.719,85.641,23.4818]
["bitfinex","SOLUSD",1645567530677,2.93433819,85.719,85.628,3.04552788]
["bitfinex","SOLUSD",1645567530678,5.835,85.718,85.628,3.04552788]
["bitfinex","SOLUSD",1645567530878,5.835,85.718,85.61,89.8679]
["bitfinex","SOLUSD",1645567531081,5.835,85.718,85.611,45.22320538]
["bitfinex","SOLUSD",1645567531082,49.89951841,85.717,85.611,45.22320538]
["bitfinex","SOLUSD",1645567531280,5.836,85.716,85.611,45.22320538]
["bitfinex","SOLUSD",1645567531480,8.77033819,85.716,85.611,45.22320538]
["bitfinex","SOLUSD",1645567531679,5.836,85.716,85.612,22.8032]
["bitfinex","SOLUSD",1645567531879,2.93433819,85.715,85.612,22.8032]
["bitfinex","SOLUSD",1645567532081,17.5249,85.7,85.613,116.9]
["bitfinex","SOLUSD",1645567532281,5.837,85.699,85.613,116.9]
["bitfinex","SOLUSD",1645567532481,10.40707937,85.715,85.612,22.8032]
["bitfinex","SOLUSD",1645567532681,2.93433819,85.715,85.612,22.8032]
["bitfinex","SOLUSD",1645567532881,8.76254586,85.714,85.612,22.8032]
["bitfinex","SOLUSD",1645567533282,2.92654586,85.713,85.612,22.8032]
["bitfinex","SOLUSD",1645567533484,17.5247,85.69,85.612,22.8032]
["bitfinex","SOLUSD",1645567533785,47.69066059,85.689,85.612,22.8032]
["bitfinex","SOLUSD",1645567534185,47.69066059,85.689,85.613,116.9]
["bitfinex","SOLUSD",1645567534385,7.47274118,85.71,85.613,116.9]
["bitfinex","SOLUSD",1645567534386,7.47274118,85.71,85.613,139.9742]
["bitfinex","SOLUSD",1645567534585,1.63574118,85.714,85.613,143.01972788]
["bitfinex","SOLUSD",1645567534784,17.52,85.71,85.621,116.9]
["bitfinex","SOLUSD",1645567535386,48.53371196,85.709,85.623,116.9]
["bitfinex","SOLUSD",1645567535886,17.52,85.71,85.64,17.5208]
["bitfinex","SOLUSD",1645567536288,17.52,85.71,85.641,24.4596]
["bitfinex","SOLUSD",1645567536889,53.61081151,85.709,85.642,50.11202163]
["bitfinex","SOLUSD",1645567539791,53.61081151,85.709,85.643,116.86779916]
["bitfinex","SOLUSD",1645567540090,53.61081151,85.709,85.642,50.11202163]
["bitfinex","SOLUSD",1645567544395,17.5215,85.7,85.642,50.11202163]
["bitfinex","SOLUSD",1645567544601,23.8415,85.7,85.642,50.11202163]
["bitfinex","SOLUSD",1645567545195,2.90287653,85.699,85.642,50.11202163]
["bitfinex","SOLUSD",1645567545596,17.5265,85.69,85.642,50.11202163]
["bitfinex","SOLUSD",1645567547897,17.5222,85.7,85.642,50.11202163]
["bitfinex","SOLUSD",1645567549499,17.5222,85.7,85.643,23.1209]
["bitfinex","SOLUSD",1645567552100,17.5222,85.7,85.642,50.11202163]
["bitfinex","SOLUSD",1645567552298,17.5273,85.69,85.642,50.11202163]
["bitfinex","SOLUSD",1645567552498,17.5273,85.69,85.614,23.6415]
["bitfinex","SOLUSD",1645567552898,17.5273,85.69,85.62,17.5253]
["bitfinex","SOLUSD",1645567553603,17.5273,85.69,85.621,45.04860169]
["bitfinex","SOLUSD",1645567559008,17.5273,85.69,85.621,44.98495452]
["bitfinex","SOLUSD",1645567559207,45.01749627,85.689,85.621,44.98495452]
["bitfinex","SOLUSD",1645567559407,17.526,85.68,85.621,44.98495452]
["bitfinex","SOLUSD",1645567562810,17.526,85.68,85.622,116.9]
["bitfinex","SOLUSD",1645567563010,45.01749627,85.689,85.622,116.9]
["bitfinex","SOLUSD",1645567563209,45.01749627,85.689,85.621,44.98495452]
["bitfinex","SOLUSD",1645567563408,45.01749627,85.689,85.622,116.9]
["bitfinex","SOLUSD",1645567563609,17.5242,85.69,85.622,116.9]
["bitfinex","SOLUSD",1645567564814,22.8821,85.698,85.63,17.5231]
["bitfinex","SOLUSD",1645567565012,17.5215,85.7,85.631,140.875]
["bitfinex","SOLUSD",1645567566215,17.5215,85.7,85.641,116.9]
["bitfinex","SOLUSD",1645567566416,17.5215,85.7,85.643,116.9]
["bitfinex","SOLUSD",1645567566818,17.5202,85.71,85.643,116.9]
["bitfinex","SOLUSD",1645567567343,17.5202,85.71,85.651,116.9]
["bitfinex","SOLUSD",1645567567541,1.63574118,85.718,85.651,116.9]
["bitfinex","SOLUSD",1645567567740,1.63574118,85.719,85.653,116.9]
["bitfinex","SOLUSD",1645567567942,19.15304118,85.72,85.653,116.9]
["bitfinex","SOLUSD",1645567568141,17.5173,85.72,85.653,116.9]
["bitfinex","SOLUSD",1645567569342,17.5173,85.72,85.661,116.9]
["bitfinex","SOLUSD",1645567569541,17.5173,85.72,85.663,116.9]
["bitfinex","SOLUSD",1645567571143,67.82826076,85.72,85.663,116.9]
["bitfinex","SOLUSD",1645567573147,17.5173,85.72,85.663,116.9]
["bitfinex","SOLUSD",1645567573748,17.5161,85.73,85.663,116.9]
["bitfinex","SOLUSD",1645567574146,75.16967414,85.73,85.663,116.9]
["bitfinex","SOLUSD",1645567574347,1.63574118,85.733,85.671,116.9]
["bitfinex","SOLUSD",1645567574548,1.63574118,85.738,85.673,116.9]
["bitfinex","SOLUSD",1645567574746,1.63574118,85.747,85.673,116.9]
["bitfinex","SOLUSD",1645567574950,17.5115,85.75,85.673,140.6413]
["bitfinex","SOLUSD",1645567576349,17.5115,85.75,85.681,155.82182616]
["bitfinex","SOLUSD",1645567576748,17.5115,85.75,85.683,116.9]
["bitfinex","SOLUSD",1645567579053,17.5115,85.75,85.682,22.823]
["bitfinex","SOLUSD",1645567580658,17.5115,85.75,85.683,116.9]
["bitfinex","SOLUSD",1645567580955,17.5115,85.75,85.682,22.823]
["bitfinex","SOLUSD",1645567586159,17.20153745,85.749,85.65,16.86]
["bitfinex","SOLUSD",1645567586459,17.5222,85.73,85.646,22.5119]
["bitfinex","SOLUSD",1645567586658,58.4072,85.74,85.646,22.5119]
["bitfinex","SOLUSD",1645567586659,5.833,85.729,85.646,22.5119]
["bitfinex","SOLUSD",1645567586858,2.90156637,85.729,85.646,22.5119]
["bitfinex","SOLUSD",1645567587061,29.3862,85.728,85.647,48.29549322]
["bitfinex","SOLUSD",1645567587260,23.5512,85.728,85.647,48.29549322]
["bitfinex","SOLUSD",1645567588262,17.5237,85.72,85.65,17.5191]
["bitfinex","SOLUSD",1645567588464,53.52731862,85.719,85.65,17.5191]
["bitfinex","SOLUSD",1645567590264,17.5196,85.71,85.65,17.5191]
["bitfinex","SOLUSD",1645567592269,17.5196,85.71,85.647,48.29549322]
["bitfinex","SOLUSD",1645567595988,5.835,85.709,85.647,48.29549322]
["bitfinex","SOLUSD",1645567596188,17.5247,85.7,85.647,48.29549322]
["bitfinex","SOLUSD",1645567596389,40.79120636,85.699,85.641,22.5285]
["bitfinex","SOLUSD",1645567596588,40.79120636,85.699,85.621,24.4186]
["bitfinex","SOLUSD",1645567596788,26.32224389,85.698,85.621,24.4186]
["bitfinex","SOLUSD",1645567596988,32.15924389,85.698,85.591,23.2647]
["bitfinex","SOLUSD",1645567597191,2.89394389,85.697,85.592,23.2152]
["bitfinex","SOLUSD",1645567597389,5.838,85.696,85.593,54.68098561]
["bitfinex","SOLUSD",1645567597589,27.61112273,85.696,85.593,54.68098561]
["bitfinex","SOLUSD",1645567597790,17.5281,85.68,85.593,54.68098561]
["bitfinex","SOLUSD",1645567597990,17.5281,85.68,85.592,23.2152]
["bitfinex","SOLUSD",1645567597991,22.5156,85.679,85.592,23.2152]
["bitfinex","SOLUSD",1645567598197,53.02066662,85.679,85.592,23.2152]
["bitfinex","SOLUSD",1645567598391,39.20774085,85.678,85.592,23.2152]
["bitfinex","SOLUSD",1645567598591,5.838,85.677,85.592,23.2152]
["bitfinex","SOLUSD",1645567598793,30.50506662,85.677,85.592,23.2152]
["bitfinex","SOLUSD",1645567598992,78.21621466,85.676,85.593,41.84900059]
["bitfinex","SOLUSD",1645567599194,17.5334,85.66,85.593,41.84900059]
["bitfinex","SOLUSD",1645567599395,51.33750003,85.658,85.593,41.84900059]
["bitfinex","SOLUSD",1645567599593,5.839,85.657,85.593,41.84900059]
["bitfinex","SOLUSD",1645567600193,17.5367,85.64,85.593,41.84900059]
["bitfinex","SOLUSD",1645567600394,47.64527199,85.639,85.593,41.84900059]
["bitfinex","SOLUSD",1645567602298,17.5359,85.63,85.592,23.2152]
["bitfinex","SOLUSD",1645567603194,17.5359,85.63,85.593,40.26476314]
["bitfinex","SOLUSD",1645567605504,5.84,85.656,85.593,40.26476314]
["bitfinex","SOLUSD",1645567605800,24.0469,85.672,85.594,3.04552788]
["bitfinex","SOLUSD",1645567606400,40.04067756,85.671,85.594,3.04552788]
["bitfinex","SOLUSD",1645567606801,17.5283,85.67,85.594,3.04552788]
["bitfinex","SOLUSD",1645567609304,17.5283,85.67,85.6,17.5299]
["bitfinex","SOLUSD",1645567609706,17.5283,85.67,85.593,40.26476314]
["bitfinex","SOLUSD",1645567613007,5.838,85.669,85.593,40.26476314]
["bitfinex","SOLUSD",1645567613207,17.5341,85.65,85.593,40.26476314]
["bitfinex","SOLUSD",1645567613407,42.00327895,85.649,85.593,40.26476314]
["bitfinex","SOLUSD",1645567614609,58.4469,85.66,85.593,40.26476314]
["bitfinex","SOLUSD",1645567615309,17.5337,85.64,85.593,40.26476314]
["bitfinex","SOLUSD",1645567619514,17.5323,85.65,85.593,40.26476314]
["bitfinex","SOLUSD",1645567620614,17.5323,85.65,85.594,116.9]
["bitfinex","SOLUSD",1645567621619,17.5323,85.65,85.593,40.26476314]
["bitfinex","SOLUSD",1645567634649,17.5323,85.65,85.592,23.2152]
["bitfinex","SOLUSD",1645567634850,5.839,85.649,85.55,16.86]
["bitfinex","SOLUSD",1645567635047,17.5405,85.63,85.538,23.1744]
["bitfinex","SOLUSD",1645567635248,5.841,85.629,85.538,23.1744]
["bitfinex","SOLUSD",1645567635649,48.24524684,85.628,85.562,55.36415109]
["bitfinex","SOLUSD",1645567635848,5.841,85.627,85.562,55.36415109]
["bitfinex","SOLUSD",1645567636249,17.5443,85.62,85.562,55.36415109]
["bitfinex","SOLUSD",1645567636450,5.841,85.619,85.562,55.36415109]
["bitfinex","SOLUSD",1645567636850,5.841,85.626,85.562,55.36415109]
["bitfinex","SOLUSD",1645567637249,17.5449,85.61,85.562,55.36415109]
["bitfinex","SOLUSD",1645567637452,5.841,85.609,85.538,23.1744]
["bitfinex","SOLUSD",1645567637651,29.7249,85.626,85.538,23.1744]
["bitfinex","SOLUSD",1645567638251,23.85312273,85.625,85.538,23.1744]
["bitfinex","SOLUSD",1645567638450,55.27452118,85.599,85.539,49.99591873]
["bitfinex","SOLUSD",1645567638850,61.70452118,85.599,85.539,49.99591873]
["bitfinex","SOLUSD",1645567640152,55.27452118,85.599,85.539,49.99591873]
["bitfinex","SOLUSD",1645567640351,17.5475,85.59,85.539,49.99591873]
["bitfinex","SOLUSD",1645567657970,17.5475,85.59,85.511,24.0513]
["bitfinex","SOLUSD",1645567658170,23.9539,85.589,85.511,24.0513]
["bitfinex","SOLUSD",1645567658374,17.5517,85.57,85.511,24.0513]
["bitfinex","SOLUSD",1645567658971,48.36911001,85.569,85.512,39.22335692]
["bitfinex","SOLUSD",1645567659972,17.5516,85.56,85.512,39.22335692]
["bitfinex","SOLUSD",1645567661180,17.5486,85.57,85.512,39.22335692]
["bitfinex","SOLUSD",1645567661378,58.4929,85.6,85.513,119.94552788]
["bitfinex","SOLUSD",1645567661576,24.1279,85.599,85.513,119.94552788]
["bitfinex","SOLUSD",1645567661776,24.1279,85.599,85.514,3.04552788]
["bitfinex","SOLUSD",1645567662180,24.7098,85.609,85.514,3.04552788]
["bitfinex","SOLUSD",1645567662181,24.7098,85.609,85.515,116.9]
["bitfinex","SOLUSD",1645567662383,24.7098,85.609,85.521,116.9]
["bitfinex","SOLUSD",1645567662583,17.5445,85.59,85.53,17.5434]
["bitfinex","SOLUSD",1645567663184,17.5445,85.59,85.531,50.80250746]
["bitfinex","SOLUSD",1645567663586,17.5445,85.59,85.532,27.85882788]
["bitfinex","SOLUSD",1645567665990,56.74572237,85.59,85.532,27.85882788]
["bitfinex","SOLUSD",1645567670798,56.74572237,85.59,85.532,24.8133]
["bitfinex","SOLUSD",1645567680306,17.5445,85.59,85.532,24.8133]
["bitfinex","SOLUSD",1645567681206,40.45078367,85.589,85.532,24.8133]
["bitfinex","SOLUSD",1645567682105,17.5445,85.59,85.532,24.8133]
["bitfinex","SOLUSD",1645567682305,17.5445,85.59,85.532,27.85882788]
["bitfinex","SOLUSD",1645567683206,17.5445,85.59,85.54,17.5429]
["bitfinex","SOLUSD",1645567691014,17.5423,85.6,85.54,17.5429]
["bitfinex","SOLUSD",1645567692013,49.56246746,85.599,85.54,17.5429]
["bitfinex","SOLUSD",1645567701222,49.56246746,85.599,85.541,116.9]
["bitfinex","SOLUSD",1645567701425,17.5406,85.61,85.55,17.5406]
["bitfinex","SOLUSD",1645567701623,17.5406,85.61,85.551,23.2895]
["bitfinex","SOLUSD",1645567702323,39.9146249,85.609,85.552,51.80213]
["bitfinex","SOLUSD",1645567704028,17.5422,85.6,85.552,51.80213]
["bitfinex","SOLUSD",1645567704928,17.5422,85.6,85.551,23.2895]
["bitfinex","SOLUSD",1645567705928,17.5422,85.6,85.551,69.55613275]
["bitfinex","SOLUSD",1645567713757,17.5422,85.6,85.551,23.2895]
["bitfinex","SOLUSD",1645567713953,17.5422,85.6,85.534,24.588]
["bitfinex","SOLUSD",1645567714253,17.5422,85.6,85.535,22.6855]
["bitfinex","SOLUSD",1645567714854,17.5422,85.6,85.536,47.52676916]
["bitfinex","SOLUSD",1645567726970,23.6797894,85.599,85.536,47.52676916]
["bitfinex","SOLUSD",1645567727172,17.5482,85.59,85.536,47.52676916]
["bitfinex","SOLUSD",1645567747205,17.5411,85.61,85.55,16.86]
["bitfinex","SOLUSD",1645567747505,17.5411,85.61,85.552,116.9]
["bitfinex","SOLUSD",1645567747703,1.63574118,85.626,85.552,116.9]
["bitfinex","SOLUSD",1645567747906,1.63574118,85.633,85.553,8.38652788]
["bitfinex","SOLUSD",1645567748105,53.02229782,85.636,85.554,116.9]
["bitfinex","SOLUSD",1645567748305,53.02229782,85.636,85.556,116.9]
["bitfinex","SOLUSD",1645567748506,53.02229782,85.636,85.561,116.9]
["bitfinex","SOLUSD",1645567748705,17.5363,85.63,85.563,116.9]
["bitfinex","SOLUSD",1645567748906,17.5363,85.63,85.565,116.9]
["bitfinex","SOLUSD",1645567749107,17.5363,85.63,85.566,5.841]
["bitfinex","SOLUSD",1645567750307,17.5363,85.63,85.57,17.5363]
["bitfinex","SOLUSD",1645567751312,17.5363,85.63,85.571,116.9]
["bitfinex","SOLUSD",1645567751513,53.02229782,85.636,85.58,17.5347]
["bitfinex","SOLUSD",1645567751714,53.02229782,85.636,85.581,22.7244]
["bitfinex","SOLUSD",1645567753212,53.02229782,85.636,85.59,17.5339]
["bitfinex","SOLUSD",1645567753412,53.02229782,85.636,85.591,41.79405042]
["bitfinex","SOLUSD",1645567756615,17.5342,85.64,85.591,41.79405042]
["bitfinex","SOLUSD",1645567757016,17.5342,85.64,85.591,64.39195042]
["bitfinex","SOLUSD",1645567757615,46.95395945,85.639,85.591,64.39195042]
["bitfinex","SOLUSD",1645567760724,17.5342,85.64,85.591,64.39195042]
["bitfinex","SOLUSD",1645567767030,42.23677707,85.649,85.591,64.39195042]
["bitfinex","SOLUSD",1645567767432,42.23677707,85.649,85.6,17.5318]
["bitfinex","SOLUSD",1645567767632,42.23677707,85.649,85.601,24.8826]
["bitfinex","SOLUSD",1645567769032,17.5322,85.65,85.601,24.8826]
["bitfinex","SOLUSD",1645567770034,17.5304,85.66,85.601,24.8826]
["bitfinex","SOLUSD",1645567771633,17.5304,85.66,85.61,17.5297]
["bitfinex","SOLUSD",1645567771834,17.5304,85.66,85.611,24.507]
["bitfinex","SOLUSD",1645567774641,5.838,85.679,85.62,17.5278]
["bitfinex","SOLUSD",1645567774839,22.9437,85.737,85.597,17.6439]
["bitfinex","SOLUSD",1645567774840,5.837,85.699,85.621,139.5845]
["bitfinex","SOLUSD",1645567775038,5.838,85.711,85.621,139.5845]
["bitfinex","SOLUSD",1645567775239,7.47274118,85.712,85.621,139.5845]
["bitfinex","SOLUSD",1645567775439,1.63574118,85.716,85.622,3.04552788]
["bitfinex","SOLUSD",1645567775638,40.86077591,85.702,85.624,116.9]
["bitfinex","SOLUSD",1645567776248,17.5243,85.69,85.64,17.5232]
["bitfinex","SOLUSD",1645567776444,17.5243,85.69,85.641,24.6765]
["bitfinex","SOLUSD",1645567780659,17.5219,85.7,85.641,24.6765]
["bitfinex","SOLUSD",1645567780858,17.5219,85.7,85.65,17.5217]
["bitfinex","SOLUSD",1645567781056,17.5219,85.7,85.651,22.6936]
["bitfinex","SOLUSD",1645567781658,17.5219,85.7,85.652,53.02042645]
["bitfinex","SOLUSD",1645567791473,23.8193,85.719,85.66,17.5195]
["bitfinex","SOLUSD",1645567791674,22.7111,85.731,85.66,17.5195]
["bitfinex","SOLUSD",1645567791874,47.559,85.731,85.661,23.2005]
["bitfinex","SOLUSD",1645567792278,54.89195975,85.73,85.661,23.2005]
["bitfinex","SOLUSD",1645567793178,17.5178,85.72,85.67,17.5176]
["bitfinex","SOLUSD",1645567793780,17.5178,85.72,85.671,24.1438]
["bitfinex","SOLUSD",1645567801688,47.559,85.731,85.671,24.1438]
["bitfinex","SOLUSD",1645567801886,17.5161,85.73,85.671,24.1438]
["bitfinex","SOLUSD",1645567803190,19.15184118,85.73,85.671,24.1438]
["bitfinex","SOLUSD",1645567805289,1.63574118,85.729,85.68,17.5155]
["bitfinex","SOLUSD",1645567805497,17.5161,85.73,85.681,22.7211]
["bitfinex","SOLUSD",1645567805891,17.5161,85.73,85.682,42.3464239]
["bitfinex","SOLUSD",1645567809494,24.8479,85.731,85.682,42.3464239]
["bitfinex","SOLUSD",1645567810994,24.8479,85.731,85.681,22.7211]
["bitfinex","SOLUSD",1645567810995,17.5157,85.73,85.681,22.7211]
["bitfinex","SOLUSD",1645567811195,48.36505426,85.73,85.652,3.04552788]
["bitfinex","SOLUSD",1645567811395,32.79073445,85.729,85.622,29.3462]
["bitfinex","SOLUSD",1645567811597,1.63574118,85.723,85.622,23.5112]
["bitfinex","SOLUSD",1645567811796,5.836,85.722,85.612,5.836]
["bitfinex","SOLUSD",1645567811994,16.86,85.72,85.611,23.6668]
["bitfinex","SOLUSD",1645567812199,1.63574118,85.711,85.612,43.01796666]
["bitfinex","SOLUSD",1645567812494,1.63574118,85.705,85.612,43.01796666]
["bitfinex","SOLUSD",1645567812694,17.5318,85.68,85.612,43.01796666]
["bitfinex","SOLUSD",1645567812895,56.89478495,85.679,85.612,43.01796666]
["bitfinex","SOLUSD",1645567814298,17.5309,85.66,85.612,43.01796666]
["bitfinex","SOLUSD",1645567815900,17.5309,85.66,85.59,23.5112]
["bitfinex","SOLUSD",1645567816099,17.5309,85.66,85.581,24.0195]
["bitfinex","SOLUSD",1645567816100,5.839,85.659,85.581,24.0195]
["bitfinex","SOLUSD",1645567816298,17.5367,85.64,85.581,24.0195]
["bitfinex","SOLUSD",1645567816498,22.3867,85.64,85.581,24.0195]
["bitfinex","SOLUSD",1645567816901,49.09587229,85.639,85.582,45.5476748]
["bitfinex","SOLUSD",1645567817900,17.5389,85.63,85.582,45.5476748]
["bitfinex","SOLUSD",1645567846477,17.5389,85.63,85.564,24.5921]
["bitfinex","SOLUSD",1645567846679,17.5389,85.63,85.563,5.839]
["bitfinex","SOLUSD",1645567846680,5.841,85.629,85.563,5.839]
["bitfinex","SOLUSD",1645567846879,17.5451,85.61,85.563,5.839]
["bitfinex","SOLUSD",1645567847480,51.75582515,85.609,85.564,49.02075276]
["bitfinex","SOLUSD",1645567849179,17.5455,85.6,85.564,49.02075276]
["bitfinex","SOLUSD",1645567856390,17.5455,85.6,85.563,5.839]
["bitfinex","SOLUSD",1645567859593,5.841,85.599,85.563,5.839]
["bitfinex","SOLUSD",1645567859794,17.5482,85.59,85.563,5.839]
["bitfinex","SOLUSD",1645567871110,17.5482,85.59,85.527,23.624]
["bitfinex","SOLUSD",1645567871311,5.843,85.589,85.528,24.2645]
["bitfinex","SOLUSD",1645567871508,17.5514,85.58,85.528,24.2645]
["bitfinex","SOLUSD",1645567871908,48.98363194,85.579,85.529,50.46289169]
["bitfinex","SOLUSD",1645567872708,17.5523,85.57,85.529,50.46289169]
["bitfinex","SOLUSD",1645567887623,17.5523,85.57,85.49,42.0383]
["bitfinex","SOLUSD",1645567887823,33.09820822,85.569,85.491,24.0619]
["bitfinex","SOLUSD",1645567888022,17.5576,85.55,85.491,24.0619]
["bitfinex","SOLUSD",1645567888622,54.88212989,85.549,85.492,54.54926724]
["bitfinex","SOLUSD",1645567889022,17.5572,85.54,85.492,54.54926724]
["bitfinex","SOLUSD",1645567909966,17.5572,85.54,85.491,24.0619]
["bitfinex","SOLUSD",1645567910166,5.846,85.539,85.491,24.0619]
["bitfinex","SOLUSD",1645567910374,17.5634,85.53,85.491,24.0619]
["bitfinex","SOLUSD",1645567911171,17.5634,85.53,85.492,41.34870648]
["bitfinex","SOLUSD",1645567912073,17.5634,85.53,85.491,24.0619]
["bitfinex","SOLUSD",1645567914976,5.847,85.529,85.491,24.0619]
["bitfinex","SOLUSD",1645567915177,17.5633,85.52,85.491,24.0619]
["bitfinex","SOLUSD",1645567915376,49.73383494,85.519,85.491,24.0619]
["bitfinex","SOLUSD",1645567917281,17.5633,85.51,85.491,24.0619]
["bitfinex","SOLUSD",1645567918082,17.5333,85.51,85.491,24.0619]
["bitfinex","SOLUSD",1645567918286,17.5333,85.51,85.474,23.1264]
["bitfinex","SOLUSD",1645567918484,17.5333,85.51,85.452,24.9961]
["bitfinex","SOLUSD",1645567919584,17.5333,85.51,85.453,45.09804892]
["bitfinex","SOLUSD",1645567921306,17.5333,85.51,85.452,24.9961]
["bitfinex","SOLUSD",1645567921512,5.849,85.509,85.452,24.9961]
["bitfinex","SOLUSD",1645567921806,17.5704,85.5,85.452,24.9961]
["bitfinex","SOLUSD",1645567922004,5.849,85.499,85.452,24.9961]
["bitfinex","SOLUSD",1645567922405,51.49870455,85.508,85.452,24.9961]
["bitfinex","SOLUSD",1645567922406,5.849,85.507,85.452,24.9961]
["bitfinex","SOLUSD",1645567922807,34.00400455,85.507,85.452,24.9961]
["bitfinex","SOLUSD",1645567923206,17.5706,85.49,85.452,24.9961]
["bitfinex","SOLUSD",1645567923407,50.71893383,85.489,85.452,24.9961]
["bitfinex","SOLUSD",1645567923607,5.849,85.488,85.452,24.9961]
["bitfinex","SOLUSD",1645567925209,17.5708,85.48,85.452,24.9961]
["bitfinex","SOLUSD",1645567925910,17.5708,85.48,85.432,24.617]
["bitfinex","SOLUSD",1645567926111,17.5708,85.48,85.414,24.0749]
["bitfinex","SOLUSD",1645567926309,20.42970629,85.48,85.414,24.0749]
["bitfinex","SOLUSD",1645567926513,5.851,85.479,85.414,24.0749]
["bitfinex","SOLUSD",1645567926709,48.76854793,85.459,85.414,24.0749]
["bitfinex","SOLUSD",1645567927809,17.5779,85.45,85.414,24.0749]
["bitfinex","SOLUSD",1645567928210,17.5479,85.45,85.414,24.0749]
["bitfinex","SOLUSD",1645567929112,17.5479,85.45,85.394,5.852]
["bitfinex","SOLUSD",1645567929311,17.5479,85.45,85.395,23.8111]
["bitfinex","SOLUSD",1645567932413,17.58,85.44,85.395,23.8111]
["bitfinex","SOLUSD",1645567932914,17.58,85.44,85.362,5.853]
["bitfinex","SOLUSD",1645567932915,5.853,85.439,85.362,5.853]
["bitfinex","SOLUSD",1645567933116,22.6581,85.438,85.363,23.0933]
["bitfinex","SOLUSD",1645567933316,5.854,85.437,85.363,23.0933]
["bitfinex","SOLUSD",1645567933716,5.854,85.437,85.364,50.13358084]
["bitfinex","SOLUSD",1645567934318,17.5838,85.43,85.364,50.13358084]
["bitfinex","SOLUSD",1645567934518,57.35420766,85.429,85.364,50.13358084]
["bitfinex","SOLUSD",1645567935518,82.65030592,85.429,85.364,50.13358084]
["bitfinex","SOLUSD",1645567936218,17.5856,85.41,85.364,50.13358084]
["bitfinex","SOLUSD",1645567940132,17.5856,85.41,85.363,23.0933]
["bitfinex","SOLUSD",1645567940329,17.5886,85.4,85.363,23.0933]
["bitfinex","SOLUSD",1645567941030,44.47053264,85.399,85.363,23.0933]
["bitfinex","SOLUSD",1645567941232,44.47053264,85.399,85.354,5.855]
["bitfinex","SOLUSD",1645567941435,17.5891,85.39,85.354,5.855]
["bitfinex","SOLUSD",1645567943832,5.856,85.389,85.354,5.855]
["bitfinex","SOLUSD",1645567944031,17.5933,85.38,85.354,5.855]
["bitfinex","SOLUSD",1645567944638,17.5933,85.38,85.341,43.7745579]
["bitfinex","SOLUSD",1645567946262,17.5933,85.38,85.321,48.7616]
["bitfinex","SOLUSD",1645567946962,35.5245,85.38,85.321,48.7616]
["bitfinex","SOLUSD",1645567947163,35.5245,85.38,85.322,53.79508793]
["bitfinex","SOLUSD",1645567947861,5.857,85.379,85.322,53.79508793]
["bitfinex","SOLUSD",1645567948062,17.5952,85.37,85.322,53.79508793]
["bitfinex","SOLUSD",1645567948261,48.99591081,85.369,85.322,53.79508793]
["bitfinex","SOLUSD",1645567949063,17.5952,85.36,85.322,53.79508793]
["bitfinex","SOLUSD",1645567951064,58.6372,85.39,85.323,165.0]
["bitfinex","SOLUSD",1645567951466,58.6372,85.39,85.323,168.04552788]
["bitfinex","SOLUSD",1645567951664,17.5879,85.38,85.323,168.04552788]
["bitfinex","SOLUSD",1645567952065,17.5879,85.38,85.323,165.0]
["bitfinex","SOLUSD",1645567956373,42.77698407,85.379,85.323,165.0]
["bitfinex","SOLUSD",1645567956572,17.5901,85.37,85.323,165.0]
["bitfinex","SOLUSD",1645567973194,5.857,85.399,85.33,17.588]
["bitfinex","SOLUSD",1645567973392,5.857,85.421,85.331,116.9]
["bitfinex","SOLUSD",1645567973592,5.857,85.421,85.332,22.8826]
["bitfinex","SOLUSD",1645567973792,5.856,85.446,85.333,116.9]
["bitfinex","SOLUSD",1645567973990,50.33351667,85.445,85.333,116.4]
["bitfinex","SOLUSD",1645567974190,5.855,85.444,85.335,116.4]
["bitfinex","SOLUSD",1645567974395,5.855,85.444,85.337,116.4]
["bitfinex","SOLUSD",1645567974595,5.855,85.444,85.351,116.4]
["bitfinex","SOLUSD",1645567974796,17.5799,85.42,85.37,17.5789]
["bitfinex","SOLUSD",1645567974996,52.64410816,85.419,85.371,44.15906748]
["bitfinex","SOLUSD",1645567975798,17.5799,85.42,85.371,44.15906748]
["bitfinex","SOLUSD",1645567977002,17.5781,85.43,85.38,17.5781]
["bitfinex","SOLUSD",1645567979721,17.5763,85.44,85.38,17.5781]
["bitfinex","SOLUSD",1645567981524,5.854,85.459,85.38,17.5781]
["bitfinex","SOLUSD",1645567981525,17.5741,85.45,85.381,116.9]
["bitfinex","SOLUSD",1645567981723,5.853,85.479,85.4,17.5715]
["bitfinex","SOLUSD",1645567981924,5.853,85.479,85.401,23.473]
["bitfinex","SOLUSD",1645567982122,5.853,85.479,85.402,55.28680351]
["bitfinex","SOLUSD",1645567983227,17.5721,85.46,85.41,17.5718]
["bitfinex","SOLUSD",1645567985227,17.5721,85.46,85.402,55.28680351]
["bitfinex","SOLUSD",1645567985526,44.12548539,85.449,85.402,55.28680351]
["bitfinex","SOLUSD",1645567986127,5.853,85.477,85.402,55.28680351]
["bitfinex","SOLUSD",1645567986328,58.5872,85.46,85.402,55.28680351]
["bitfinex","SOLUSD",1645567986529,5.852,85.459,85.402,55.28680351]
["bitfinex","SOLUSD",1645567988232,17.5751,85.45,85.402,55.28680351]
["bitfinex","SOLUSD",1645567990633,53.63617831,85.449,85.402,55.28680351]
["bitfinex","SOLUSD",1645567990834,5.853,85.459,85.402,55.28680351]
["bitfinex","SOLUSD",1645567991135,5.852,85.477,85.402,55.28680351]
["bitfinex","SOLUSD",1645567991936,42.65269608,85.476,85.402,55.28680351]
["bitfinex","SOLUSD",1645567992235,5.852,85.475,85.402,55.28680351]
["bitfinex","SOLUSD",1645567993337,17.5744,85.45,85.402,55.28680351]
["bitfinex","SOLUSD",1645567994137,61.63109221,85.45,85.402,55.28680351]
["bitfinex","SOLUSD",1645567995537,17.5744,85.45,85.402,55.28680351]
["bitfinex","SOLUSD",1645567996539,52.29774087,85.449,85.402,55.28680351]
["bitfinex","SOLUSD",1645567996840,17.5761,85.44,85.402,55.28680351]
["bitfinex","SOLUSD",1645568015352,39.67678048,85.439,85.402,55.28680351]
["bitfinex","SOLUSD",1645568019059,17.5761,85.44,85.402,55.28680351]
["bitfinex","SOLUSD",1645568034091,16.6233,85.44,85.402,55.28680351]
["bitfinex","SOLUSD",1645568040496,17.5744,85.45,85.402,55.28680351]
["bitfinex","SOLUSD",1645568041698,48.6853359,85.457,85.402,55.28680351]
["bitfinex","SOLUSD",1645568048207,24.2122,85.458,85.402,55.28680351]
["bitfinex","SOLUSD",1645568048407,5.852,85.459,85.41,17.572]
["bitfinex","SOLUSD",1645568048608,5.852,85.459,85.411,24.0844]
["bitfinex","SOLUSD",1645568049208,39.76844893,85.458,85.411,24.0844]
["bitfinex","SOLUSD",1645568049611,5.852,85.459,85.411,24.0844]
["bitfinex","SOLUSD",1645568049809,17.5704,85.47,85.42,17.5696]
["bitfinex","SOLUSD",1645568050010,1.63574118,85.487,85.421,23.4438]
["bitfinex","SOLUSD",1645568050211,5.851,85.486,85.421,23.4438]
["bitfinex","SOLUSD",1645568050409,5.851,85.489,85.421,23.4438]
["bitfinex","SOLUSD",1645568050610,6.56986376,85.485,85.422,44.5053496]
["bitfinex","SOLUSD",1645568050910,5.851,85.484,85.422,44.5053496]
["bitfinex","SOLUSD",1645568051111,5.851,85.486,85.422,44.5053496]
["bitfinex","SOLUSD",1645568051310,17.5686,85.48,85.422,44.5053496]
["bitfinex","SOLUSD",1645568051512,5.851,85.479,85.422,44.5053496]
["bitfinex","SOLUSD",1645568053211,17.5686,85.48,85.422,44.5053496]
["bitfinex","SOLUSD",1645568059523,17.5686,85.48,85.43,17.5677]
["bitfinex","SOLUSD",1645568059721,17.566,85.49,85.43,17.5677]
["bitfinex","SOLUSD",1645568059924,17.566,85.49,85.431,22.9737]
["bitfinex","SOLUSD",1645568060123,17.566,85.49,85.431,26.01922788]
["bitfinex","SOLUSD",1645568061223,17.566,85.49,85.44,17.5648]
["bitfinex","SOLUSD",1645568061421,17.566,85.49,85.441,61.81962302]
["bitfinex","SOLUSD",1645568064041,17.566,85.49,85.441,79.13532302]
["bitfinex","SOLUSD",1645568084460,17.566,85.49,85.441,82.1808509]
["bitfinex","SOLUSD",1645568090667,5.849,85.501,85.45,17.5638]
["bitfinex","SOLUSD",1645568090869,5.849,85.515,85.451,141.8775]
["bitfinex","SOLUSD",1645568091070,23.9179,85.519,85.451,33.87202788]
["bitfinex","SOLUSD",1645568091370,23.9179,85.519,85.452,3.04552788]
["bitfinex","SOLUSD",1645568091571,23.9179,85.519,85.452,32.70327819]
["bitfinex","SOLUSD",1645568091771,5.848,85.518,85.453,5.848]
["bitfinex","SOLUSD",1645568091971,23.9179,85.519,85.454,40.81730101]
["bitfinex","SOLUSD",1645568092175,23.9179,85.519,85.46,17.5601]
["bitfinex","SOLUSD",1645568092372,23.9179,85.519,85.461,28.7255]
["bitfinex","SOLUSD",1645568092774,23.9179,85.519,85.462,3.04552788]
["bitfinex","SOLUSD",1645568094178,23.9179,85.519,85.47,17.5586]
["bitfinex","SOLUSD",1645568094379,23.9179,85.519,85.471,48.30616389]
["bitfinex","SOLUSD",1645568094581,23.9179,85.519,85.472,24.8502]
["bitfinex","SOLUSD",1645568115224,23.9179,85.519,85.471,48.30616389]
["bitfinex","SOLUSD",1645568115528,23.9179,85.519,85.463,5.848]
["bitfinex","SOLUSD",1645568115723,5.848,85.518,85.463,5.848]
["bitfinex","SOLUSD",1645568116525,5.848,85.518,85.464,54.85185784]
["bitfinex","SOLUSD",1645568117323,17.5622,85.51,85.464,54.85185784]
["bitfinex","SOLUSD",1645568117523,50.11137152,85.509,85.464,54.85185784]
["bitfinex","SOLUSD",1645568119225,17.5646,85.5,85.464,54.85185784]
["bitfinex","SOLUSD",1645568130557,22.5825,85.508,85.464,54.85185784]
["bitfinex","SOLUSD",1645568132755,22.5825,85.508,85.465,24.5144]
["bitfinex","SOLUSD",1645568134355,22.5825,85.508,85.47,17.5593]
["bitfinex","SOLUSD",1645568156908,22.5825,85.508,85.465,24.5144]
["bitfinex","SOLUSD",1645568168625,17.5643,85.5,85.465,24.5144]
["bitfinex","SOLUSD",1645568168824,17.5643,85.5,85.451,5.848]
["bitfinex","SOLUSD",1645568169227,5.849,85.499,85.451,5.848]
["bitfinex","SOLUSD",1645568169624,24.2417,85.498,85.451,5.848]
["bitfinex","SOLUSD",1645568169824,17.5689,85.49,85.452,47.91086382]
["bitfinex","SOLUSD",1645568170527,17.5689,85.49,85.451,5.848]
["bitfinex","SOLUSD",1645568171125,5.849,85.489,85.451,5.848]
["bitfinex","SOLUSD",1645568171326,17.5687,85.48,85.451,5.848]
["bitfinex","SOLUSD",1645568171525,17.5687,85.48,85.452,51.70597983]
["bitfinex","SOLUSD",1645568197271,17.5687,85.48,85.451,5.848]
["bitfinex","SOLUSD",1645568201473,17.5687,85.48,85.447,40.7637085]
["bitfinex","SOLUSD",1645568217416,17.5687,85.48,85.443,24.3038]
["bitfinex","SOLUSD",1645568218420,17.5687,85.48,85.443,75.87306071]
["bitfinex","SOLUSD",1645568225024,17.5687,85.48,85.443,24.3038]
["bitfinex","SOLUSD",1645568227426,17.5687,85.48,85.42,5.849]
["bitfinex","SOLUSD",1645568227626,17.5795,85.46,85.408,5.849]
["bitfinex","SOLUSD",1645568227827,5.852,85.459,85.376,5.851]
["bitfinex","SOLUSD",1645568228026,5.852,85.459,85.35,77.0553]
["bitfinex","SOLUSD",1645568228027,54.3210486,85.459,85.351,30.8318]
["bitfinex","SOLUSD",1645568228226,54.02020786,85.459,85.351,30.8318]
["bitfinex","SOLUSD",1645568228426,54.02020786,85.459,85.352,54.52066411]
["bitfinex","SOLUSD",1645568228427,107.89060933,85.458,85.352,54.52066411]
["bitfinex","SOLUSD",1645568228626,5.854,85.457,85.353,5.854]
["bitfinex","SOLUSD",1645568228827,17.5819,85.44,85.353,5.854]
["bitfinex","SOLUSD",1645568229027,29.5264,85.439,85.353,5.854]
["bitfinex","SOLUSD",1645568230231,17.5846,85.42,85.353,5.854]
["bitfinex","SOLUSD",1645568230431,53.38393683,85.419,85.353,5.854]
["bitfinex","SOLUSD",1645568232337,17.5847,85.4,85.353,5.854]
["bitfinex","SOLUSD",1645568233936,17.5847,85.4,85.352,54.52066411]
["bitfinex","SOLUSD",1645568241343,5.856,85.399,85.352,54.52066411]
["bitfinex","SOLUSD",1645568241543,17.5915,85.39,85.352,54.52066411]
["bitfinex","SOLUSD",1645568241743,49.52109292,85.389,85.352,54.52066411]
["bitfinex","SOLUSD",1645568243347,17.5911,85.38,85.352,54.52066411]
["bitfinex","SOLUSD",1645568245050,17.5911,85.38,85.341,23.7879]
["bitfinex","SOLUSD",1645568246248,17.5911,85.38,85.342,42.17050611]
["bitfinex","SOLUSD",1645568257380,17.5911,85.38,85.341,23.7879]
["bitfinex","SOLUSD",1645568257981,17.5911,85.38,85.342,24.8742]
["bitfinex","SOLUSD",1645568258380,17.5911,85.38,85.342,67.57359927]
["bitfinex","SOLUSD",1645568262185,17.5911,85.38,85.331,5.856]
["bitfinex","SOLUSD",1645568262387,17.5966,85.37,85.331,5.856]
["bitfinex","SOLUSD",1645568262587,5.857,85.379,85.331,5.82614212]
["bitfinex","SOLUSD",1645568262588,5.857,85.369,85.331,5.82614212]
["bitfinex","SOLUSD",1645568262886,5.857,85.369,85.306,23.2335]
["bitfinex","SOLUSD",1645568262887,5.857,85.378,85.306,23.2335]
["bitfinex","SOLUSD",1645568263085,5.857,85.378,85.307,47.59278067]
["bitfinex","SOLUSD",1645568263286,27.26558193,85.377,85.307,47.59278067]
["bitfinex","SOLUSD",1645568263488,5.857,85.376,85.307,47.59278067]
["bitfinex","SOLUSD",1645568263886,27.26558193,85.375,85.307,47.59278067]
["bitfinex","SOLUSD",1645568264086,5.857,85.374,85.307,47.59278067]
["bitfinex","SOLUSD",1645568264285,17.5963,85.36,85.307,47.59278067]
["bitfinex","SOLUSD",1645568264486,42.51030295,85.359,85.307,47.59278067]
["bitfinex","SOLUSD",1645568264887,5.859,85.358,85.307,47.59278067]
["bitfinex","SOLUSD",1645568265787,5.859,85.358,85.286,23.6638]
["bitfinex","SOLUSD",1645568265788,17.5982,85.35,85.286,23.6638]
["bitfinex","SOLUSD",1645568265988,17.5982,85.35,85.287,24.786]
["bitfinex","SOLUSD",1645568266789,17.5982,85.35,85.288,45.0090146]
["bitfinex","SOLUSD",1645568268089,5.86,85.349,85.288,45.0090146]
["bitfinex","SOLUSD",1645568268289,17.5995,85.34,85.288,45.0090146]
["bitfinex","SOLUSD",1645568276821,5.86,85.339,85.288,45.0090146]
["bitfinex","SOLUSD",1645568277023,17.6006,85.33,85.288,45.0090146]
["bitfinex","SOLUSD",1645568277223,42.1227671,85.329,85.288,45.0090146]
["bitfinex","SOLUSD",1645568278023,17.5998,85.32,85.287,24.786]
["bitfinex","SOLUSD",1645568279329,17.5998,85.32,85.288,50.73355568]
["bitfinex","SOLUSD",1645568281025,17.5998,85.32,85.287,24.786]
["bitfinex","SOLUSD",1645568282027,5.861,85.319,85.287,24.786]
["bitfinex","SOLUSD",1645568282227,17.6039,85.31,85.287,24.786]
["bitfinex","SOLUSD",1645568283231,17.6039,85.31,85.25,17.6042]
["bitfinex","SOLUSD",1645568283432,17.6039,85.31,85.251,63.56547608]
["bitfinex","SOLUSD",1645568284135,17.6071,85.3,85.251,63.56547608]
["bitfinex","SOLUSD",1645568284337,48.93569586,85.299,85.251,63.56547608]
["bitfinex","SOLUSD",1645568285333,46.23569586,85.299,85.251,63.56547608]
["bitfinex","SOLUSD",1645568286235,17.6066,85.29,85.251,63.56547608]
["bitfinex","SOLUSD",1645568286839,17.6066,85.29,85.251,40.07767608]
["bitfinex","SOLUSD",1645568288439,17.6066,85.29,85.226,5.863]
["bitfinex","SOLUSD",1645568288639,5.864,85.289,85.215,5.864]
["bitfinex","SOLUSD",1645568288840,17.6138,85.27,85.215,5.864]
["bitfinex","SOLUSD",1645568289240,49.1555213,85.269,85.216,52.41210436]
["bitfinex","SOLUSD",1645568291041,49.1555213,85.269,85.216,51.81210436]
["bitfinex","SOLUSD",1645568291241,17.6138,85.26,85.216,51.81210436]
["bitfinex","SOLUSD",1645568304851,17.6138,85.26,85.214,23.3652]
["bitfinex","SOLUSD",1645568305053,17.6189,85.25,85.214,23.3652]
["bitfinex","SOLUSD",1645568305252,17.6189,85.25,85.183,5.865]
["bitfinex","SOLUSD",1645568305452,17.6189,85.25,85.151,76.1934]
["bitfinex","SOLUSD",1645568305453,17.6189,85.25,85.181,24.3014]
["bitfinex","SOLUSD",1645568305851,46.1098995,85.249,85.182,49.76320739]
["bitfinex","SOLUSD",1645568306351,48.03483542,85.229,85.182,49.76320739]
["bitfinex","SOLUSD",1645568306951,48.03483542,85.229,85.183,5.868]
["bitfinex","SOLUSD",1645568308051,48.03483542,85.229,85.182,49.76320739]
["bitfinex","SOLUSD",1645568309356,17.6213,85.22,85.182,49.76320739]
["bitfinex","SOLUSD",1645568312275,17.6213,85.22,85.171,24.204]
["bitfinex","SOLUSD",1645568313376,17.6213,85.22,85.172,45.15888428]
["bitfinex","SOLUSD",1645568313877,17.6267,85.21,85.172,45.15888428]
["bitfinex","SOLUSD",1645568314077,41.6667104,85.209,85.172,45.15888428]
["bitfinex","SOLUSD",1645568316179,17.6267,85.2,85.172,45.15888428]
["bitfinex","SOLUSD",1645568318281,17.6267,85.2,85.161,5.868]
["bitfinex","SOLUSD",1645568318481,17.6267,85.2,85.152,22.5618]
["bitfinex","SOLUSD",1645568318682,5.87,85.199,85.122,22.5139]
["bitfinex","SOLUSD",1645568318882,17.6335,85.18,85.122,22.5139]
["bitfinex","SOLUSD",1645568319283,49.59925208,85.179,85.123,40.43721794]
["bitfinex","SOLUSD",1645568320288,49.59925208,85.179,85.027,5.0]
["bitfinex","SOLUSD",1645568320289,116.9,85.169,85.027,5.0]
["bitfinex","SOLUSD",1645568320488,5.0,85.166,85.05,10.0]
["bitfinex","SOLUSD",1645568320685,53.6052,85.169,85.051,23.2849]
["bitfinex","SOLUSD",1645568320886,75.83817518,85.165,85.02,112.9]
["bitfinex","SOLUSD",1645568321085,75.83817518,85.165,85.021,72.3557]
["bitfinex","SOLUSD",1645568321285,119.11495573,85.164,85.022,39.5406637]
["bitfinex","SOLUSD",1645568321487,122.775,85.163,85.022,39.5406637]
["bitfinex","SOLUSD",1645568321685,192.73817518,85.163,85.022,39.5406637]
["bitfinex","SOLUSD",1645568321887,116.9,85.139,85.022,39.5406637]
["bitfinex","SOLUSD",1645568322086,65.21053366,85.162,85.022,39.5406637]
["bitfinex","SOLUSD",1645568322087,116.9,85.135,85.022,39.5406637]
["bitfinex","SOLUSD",1645568322288,5.876,85.134,85.022,39.5406637]
["bitfinex","SOLUSD",1645568322489,35.52357173,85.134,85.022,39.5406637]
["bitfinex","SOLUSD",1645568322688,5.876,85.133,85.022,39.5406637]
["bitfinex","SOLUSD",1645568322888,72.46484586,85.133,85.022,39.5406637]
["bitfinex","SOLUSD",1645568323090,50.67779082,85.132,85.022,39.5406637]
["bitfinex","SOLUSD",1645568323291,5.877,85.131,85.022,39.5406637]
["bitfinex","SOLUSD",1645568323489,52.90459587,85.109,85.022,39.5406637]
["bitfinex","SOLUSD",1645568323689,5.877,85.108,85.022,39.5406637]
["bitfinex","SOLUSD",1645568324494,34.22829982,85.108,85.022,39.5406637]
["bitfinex","SOLUSD",1645568325191,17.6538,85.09,85.022,39.5406637]
["bitfinex","SOLUSD",1645568325392,46.66942917,85.089,85.022,39.5406637]
["bitfinex","SOLUSD",1645568328297,17.6558,85.08,85.022,39.5406637]
["bitfinex","SOLUSD",1645568330695,5.878,85.079,85.022,39.5406637]
["bitfinex","SOLUSD",1645568331298,5.878,85.088,85.022,39.5406637]
["bitfinex","SOLUSD",1645568332298,5.878,85.089,85.022,39.5406637]
["bitfinex","SOLUSD",1645568332499,5.878,85.099,85.023,48.7914]
["bitfinex","SOLUSD",1645568333099,52.97402406,85.098,85.023,48.7914]
["bitfinex","SOLUSD",1645568333299,5.878,85.097,85.023,48.7914]
["bitfinex","SOLUSD",1645568333699,5.878,85.119,85.023,48.7914]
["bitfinex","SOLUSD",1645568334500,54.59537645,85.118,85.023,48.7914]
["bitfinex","SOLUSD",1645568334701,5.877,85.117,85.03,17.6476]
["bitfinex","SOLUSD",1645568337105,5.877,85.117,85.031,116.9]
["bitfinex","SOLUSD",1645568337305,5.877,85.117,85.04,17.6459]
["bitfinex","SOLUSD",1645568337505,54.59537645,85.118,85.042,49.82706852]
["bitfinex","SOLUSD",1645568337707,23.35977727,85.145,85.043,116.9]
["bitfinex","SOLUSD",1645568337904,5.875,85.144,85.043,116.9]
["bitfinex","SOLUSD",1645568338104,5.875,85.144,85.043,130.25534635]
["bitfinex","SOLUSD",1645568338405,23.35977727,85.167,85.045,116.9]
["bitfinex","SOLUSD",1645568338607,5.875,85.166,85.045,116.9]
["bitfinex","SOLUSD",1645568338807,53.1241423,85.165,85.047,116.9]
["bitfinex","SOLUSD",1645568339005,5.875,85.164,85.047,116.9]
["bitfinex","SOLUSD",1645568339307,17.64,85.16,85.051,116.9]
["bitfinex","SOLUSD",1645568339505,5.875,85.159,85.051,116.9]
["bitfinex","SOLUSD",1645568339707,5.875,85.159,85.052,3.04552788]
["bitfinex","SOLUSD",1645568339906,5.875,85.159,85.053,47.7849]
["bitfinex","SOLUSD",1645568340310,5.875,85.159,85.062,41.4395124]
["bitfinex","SOLUSD",1645568340506,53.1241423,85.165,85.063,116.9]
["bitfinex","SOLUSD",1645568340706,53.1241423,85.165,85.063,155.33898299]
["bitfinex","SOLUSD",1645568340907,53.1241423,85.165,85.065,116.9]
["bitfinex","SOLUSD",1645568341309,53.1241423,85.165,85.067,116.9]
["bitfinex","SOLUSD",1645568341607,53.1241423,85.165,85.068,10.30981847]
["bitfinex","SOLUSD",1645568341808,53.1241423,85.165,85.069,116.9]
["bitfinex","SOLUSD",1645568342007,53.1241423,85.165,85.069,144.15030331]
["bitfinex","SOLUSD",1645568342207,53.1241423,85.165,85.091,116.9]
["bitfinex","SOLUSD",1645568342412,53.1241423,85.165,85.091,157.22488451]
["bitfinex","SOLUSD",1645568342608,53.1241423,85.165,85.092,3.04552788]
["bitfinex","SOLUSD",1645568344329,53.1241423,85.165,85.1,17.6321]
["bitfinex","SOLUSD",1645568344628,5.873,85.199,85.101,3.04552788]
["bitfinex","SOLUSD",1645568345631,53.14258536,85.198,85.101,3.04552788]
["bitfinex","SOLUSD",1645568345932,5.872,85.197,85.101,3.04552788]
["bitfinex","SOLUSD",1645568346330,5.872,85.197,85.111,47.30916788]
["bitfinex","SOLUSD",1645568347535,5.872,85.197,85.112,3.04552788]
["bitfinex","SOLUSD",1645568349138,5.872,85.197,85.111,47.30916788]
["bitfinex","SOLUSD",1645568349535,5.872,85.197,85.112,3.04552788]
["bitfinex","SOLUSD",1645568352837,5.872,85.197,85.111,47.30916788]
["bitfinex","SOLUSD",1645568353239,17.6328,85.19,85.111,47.30916788]
["bitfinex","SOLUSD",1645568353438,5.871,85.189,85.111,47.30916788]
["bitfinex","SOLUSD",1645568354839,45.02054136,85.179,85.111,47.30916788]
["bitfinex","SOLUSD",1645568355041,49.79054136,85.179,85.093,3.04552788]
["bitfinex","SOLUSD",1645568355240,122.772,85.178,85.083,3.04552788]
["bitfinex","SOLUSD",1645568355440,48.54015051,85.178,85.028,72.9378]
["bitfinex","SOLUSD",1645568355643,23.73223285,85.177,85.069,47.1762]
["bitfinex","SOLUSD",1645568355839,5.873,85.176,85.069,44.6762]
["bitfinex","SOLUSD",1645568356042,8.72036862,85.176,85.07,43.90411315]
["bitfinex","SOLUSD",1645568356240,17.6383,85.17,85.07,43.90411315]
["bitfinex","SOLUSD",1645568356442,5.873,85.169,85.07,43.90411315]
["bitfinex","SOLUSD",1645568356843,116.9,85.173,85.07,43.90411315]
["bitfinex","SOLUSD",1645568357040,5.873,85.172,85.07,43.90411315]
["bitfinex","SOLUSD",1645568357841,5.873,85.174,85.07,43.90411315]
["bitfinex","SOLUSD",1645568358241,17.6421,85.15,85.07,43.90411315]
["bitfinex","SOLUSD",1645568358443,45.96415665,85.149,85.07,43.90411315]
["bitfinex","SOLUSD",1645568359646,40.09115665,85.149,85.07,43.90411315]
["bitfinex","SOLUSD",1645568360646,40.09115665,85.149,85.07,61.54491315]
["bitfinex","SOLUSD",1645568363548,40.09115665,85.149,85.071,3.04552788]
["bitfinex","SOLUSD",1645568364250,40.09115665,85.149,85.07,61.54491315]
["bitfinex","SOLUSD",1645568366250,40.09115665,85.149,85.07,64.59044103]
["bitfinex","SOLUSD",1645568366652,17.6421,85.15,85.07,64.59044103]
["bitfinex","SOLUSD",1645568367051,17.6382,85.16,85.07,64.59044103]
["bitfinex","SOLUSD",1645568367651,40.82921199,85.159,85.07,64.59044103]
["bitfinex","SOLUSD",1645568369775,5.873,85.158,85.07,64.59044103]
["bitfinex","SOLUSD",1645568370355,40.82921199,85.159,85.07,64.59044103]
["bitfinex","SOLUSD",1645568373357,40.82921199,85.159,85.071,116.9]
["bitfinex","SOLUSD",1645568373660,40.82921199,85.159,85.072,3.04552788]
["bitfinex","SOLUSD",1645568373858,5.873,85.181,85.09,17.634]
["bitfinex","SOLUSD",1645568374058,5.872,85.198,85.09,17.634]
["bitfinex","SOLUSD",1645568374357,58.7848,85.2,85.092,116.9]
["bitfinex","SOLUSD",1645568374358,5.872,85.199,85.092,116.9]
["bitfinex","SOLUSD",1645568374758,50.38159287,85.198,85.093,41.42562483]
["bitfinex","SOLUSD",1645568374961,5.872,85.197,85.111,39.55514246]
["bitfinex","SOLUSD",1645568375161,5.872,85.197,85.112,24.3804]
["bitfinex","SOLUSD",1645568375961,5.872,85.197,85.12,17.6309]
["bitfinex","SOLUSD",1645568376362,5.872,85.197,85.121,116.9]
["bitfinex","SOLUSD",1645568376563,5.871,85.214,85.121,119.94552788]
["bitfinex","SOLUSD",1645568376763,5.87,85.227,85.121,119.94552788]
["bitfinex","SOLUSD",1645568376963,5.87,85.228,85.121,119.94552788]
["bitfinex","SOLUSD",1645568377162,5.87,85.226,85.121,119.94552788]
["bitfinex","SOLUSD",1645568377361,48.02041707,85.225,85.121,119.94552788]
["bitfinex","SOLUSD",1645568377565,5.87,85.224,85.121,119.94552788]
["bitfinex","SOLUSD",1645568378064,5.87,85.224,85.122,3.04552788]
["bitfinex","SOLUSD",1645568378363,5.87,85.232,85.142,116.9]
["bitfinex","SOLUSD",1645568378563,5.869,85.238,85.142,121.65]
["bitfinex","SOLUSD",1645568379165,17.6229,85.23,85.16,17.6233]
["bitfinex","SOLUSD",1645568379369,17.6229,85.23,85.161,49.20585779]
["bitfinex","SOLUSD",1645568380369,17.1229,85.23,85.17,17.6212]
["bitfinex","SOLUSD",1645568381168,5.868,85.236,85.17,17.6212]
["bitfinex","SOLUSD",1645568381568,5.868,85.258,85.17,17.6212]
["bitfinex","SOLUSD",1645568381772,5.867,85.259,85.171,24.3399]
["bitfinex","SOLUSD",1645568381971,5.867,85.259,85.18,17.6187]
["bitfinex","SOLUSD",1645568382370,45.69153848,85.258,85.181,53.02557909]
["bitfinex","SOLUSD",1645568382773,17.6183,85.25,85.181,53.02557909]
["bitfinex","SOLUSD",1645568382971,5.867,85.257,85.181,53.02557909]
["bitfinex","SOLUSD",1645568383872,5.867,85.257,85.19,17.6172]
["bitfinex","SOLUSD",1645568384274,45.69153848,85.258,85.19,17.6172]
["bitfinex","SOLUSD",1645568385390,47.9112,85.279,85.191,116.9]
["bitfinex","SOLUSD",1645568385588,5.865,85.284,85.21,17.6118]
["bitfinex","SOLUSD",1645568385887,5.865,85.29,85.21,17.6118]
["bitfinex","SOLUSD",1645568386087,5.865,85.298,85.21,17.6118]
["bitfinex","SOLUSD",1645568386288,52.03276648,85.276,85.211,42.94129389]
["bitfinex","SOLUSD",1645568386490,52.03276648,85.276,85.211,50.07129389]
["bitfinex","SOLUSD",1645568386691,52.03276648,85.276,85.22,17.6099]
["bitfinex","SOLUSD",1645568388088,5.865,85.289,85.22,17.6099]
["bitfinex","SOLUSD",1645568389091,52.81362879,85.275,85.22,17.6099]
["bitfinex","SOLUSD",1645568390090,5.865,85.289,85.22,17.6099]
["bitfinex","SOLUSD",1645568391092,42.81384792,85.276,85.22,17.6099]
["bitfinex","SOLUSD",1645568398206,42.81384792,85.276,85.212,23.1982]
["bitfinex","SOLUSD",1645568398603,17.6119,85.28,85.212,23.1982]
["bitfinex","SOLUSD",1645568398805,5.865,85.298,85.212,23.1982]
["bitfinex","SOLUSD",1645568399004,17.6105,85.29,85.22,17.61]
["bitfinex","SOLUSD",1645568399203,5.864,85.289,85.22,17.61]
["bitfinex","SOLUSD",1645568399603,55.27858677,85.288,85.22,17.61]
["bitfinex","SOLUSD",1645568399805,5.864,85.287,85.22,17.61]
["bitfinex","SOLUSD",1645568400203,55.27858677,85.288,85.22,17.61]
["bitfinex","SOLUSD",1645568400403,55.27858677,85.288,85.22,47.63410772]
["bitfinex","SOLUSD",1645568414322,5.864,85.298,85.22,47.63410772]
["bitfinex","SOLUSD",1645568414719,1.63574118,85.305,85.221,5.864]
["bitfinex","SOLUSD",1645568414920,1.63574118,85.305,85.24,17.606]
["bitfinex","SOLUSD",1645568415124,1.63574118,85.306,85.241,24.7557]
["bitfinex","SOLUSD",1645568415322,40.09736367,85.305,85.242,43.6868238]
["bitfinex","SOLUSD",1645568416323,40.09736367,85.305,85.25,17.6046]
["bitfinex","SOLUSD",1645568416723,1.63574118,85.318,85.251,116.9]
["bitfinex","SOLUSD",1645568416925,17.6014,85.33,85.251,193.09849439]
["bitfinex","SOLUSD",1645568416926,1.63574118,85.32,85.251,193.09849439]
["bitfinex","SOLUSD",1645568417123,17.6014,85.33,85.251,76.19849439]
["bitfinex","SOLUSD",1645568417124,1.63574118,85.323,85.251,76.19849439]
["bitfinex","SOLUSD",1645568417424,1.63574118,85.324,85.27,17.6006]
["bitfinex","SOLUSD",1645568417623,48.73063637,85.324,85.271,46.65702157]
["bitfinex","SOLUSD",1645568424549,17.603,85.32,85.271,46.65702157]
["bitfinex","SOLUSD",1645568426853,50.36637755,85.324,85.271,46.65702157]
["bitfinex","SOLUSD",1645568427453,48.73063637,85.324,85.271,46.65702157]
["bitfinex","SOLUSD",1645568429652,1.63574118,85.329,85.271,46.65702157]
["bitfinex","SOLUSD",1645568429855,1.63574118,85.329,85.272,23.9304]
["bitfinex","SOLUSD",1645568430253,1.63574118,85.339,85.272,23.9304]
["bitfinex","SOLUSD",1645568430556,42.748693,85.336,85.272,23.9304]
["bitfinex","SOLUSD",1645568430952,44.38443418,85.336,85.272,23.9304]
["bitfinex","SOLUSD",1645568431152,42.748693,85.336,85.272,23.9304]
["bitfinex","SOLUSD",1645568431352,1.63574118,85.339,85.28,17.5981]
["bitfinex","SOLUSD",1645568431753,1.63574118,85.34,85.28,17.5981]
["bitfinex","SOLUSD",1645568431953,1.63574118,85.342,85.28,17.5981]
["bitfinex","SOLUSD",1645568432153,1.63574118,85.346,85.28,17.5981]
["bitfinex","SOLUSD",1645568432354,45.06271405,85.345,85.28,17.5981]
["bitfinex","SOLUSD",1645568432555,45.06271405,85.345,85.281,24.1341]
["bitfinex","SOLUSD",1645568432755,45.06271405,85.345,85.291,54.62031935]
["bitfinex","SOLUSD",1645568435260,1.63574118,85.353,85.301,116.9]
["bitfinex","SOLUSD",1645568435459,1.63574118,85.364,85.292,116.9]
["bitfinex","SOLUSD",1645568435659,1.63574118,85.364,85.292,141.5127]
["bitfinex","SOLUSD",1645568436057,5.26822448,85.366,85.292,141.5127]
["bitfinex","SOLUSD",1645568436258,42.2529888,85.365,85.292,141.5127]
["bitfinex","SOLUSD",1645568437059,42.2529888,85.365,85.311,50.05867769]
["bitfinex","SOLUSD",1645568438361,3.6324833,85.366,85.32,17.5905]
["bitfinex","SOLUSD",1645568441261,1.63574118,85.376,85.32,17.5905]
["bitfinex","SOLUSD",1645568441462,1.63574118,85.377,85.32,17.5905]
["bitfinex","SOLUSD",1645568442062,1.63574118,85.375,85.32,17.5905]
["bitfinex","SOLUSD",1645568442262,1.63574118,85.38,85.321,116.9]
["bitfinex","SOLUSD",1645568442463,1.63574118,85.382,85.33,17.5859]
["bitfinex","SOLUSD",1645568442662,1.63574118,85.385,85.331,116.9]
["bitfinex","SOLUSD",1645568442862,1.63574118,85.385,85.333,116.9]
["bitfinex","SOLUSD",1645568443064,1.63574118,85.386,85.333,116.9]
["bitfinex","SOLUSD",1645568443865,1.63574118,85.387,85.333,116.9]
["bitfinex","SOLUSD",1645568444065,1.63574118,85.388,85.333,116.9]
["bitfinex","SOLUSD",1645568444267,1.63574118,85.39,85.34,17.5855]
["bitfinex","SOLUSD",1645568445465,1.63574118,85.39,85.341,53.64324686]
["bitfinex","SOLUSD",1645568446467,1.63574118,85.391,85.341,53.64324686]
["bitfinex","SOLUSD",1645568446875,1.63574118,85.39,85.341,53.64324686]
["bitfinex","SOLUSD",1645568447671,1.63574118,85.394,85.341,53.64324686]
["bitfinex","SOLUSD",1645568448276,1.63574118,85.395,85.341,53.64324686]
["bitfinex","SOLUSD",1645568448673,1.63574118,85.395,85.35,17.5843]
["bitfinex","SOLUSD",1645568448873,48.66614147,85.398,85.35,17.5843]
["bitfinex","SOLUSD",1645568449074,26.39014118,85.405,85.35,17.5843]
["bitfinex","SOLUSD",1645568449475,1.63574118,85.404,85.351,116.9]
["bitfinex","SOLUSD",1645568449676,1.63574118,85.405,85.36,17.5818]
["bitfinex","SOLUSD",1645568450078,40.02608591,85.404,85.36,17.5818]
["bitfinex","SOLUSD",1645568450379,41.66182709,85.404,85.36,17.5818]
["bitfinex","SOLUSD",1645568450576,40.02608591,85.404,85.36,17.5818]
["bitfinex","SOLUSD",1645568452180,41.66182709,85.404,85.36,17.5818]
["bitfinex","SOLUSD",1645568453197,1.63574118,85.403,85.36,17.5818]
["bitfinex","SOLUSD",1645568453397,41.66182709,85.404,85.36,17.5818]
["bitfinex","SOLUSD",1645568453600,1.63574118,85.404,85.36,17.5818]
["bitfinex","SOLUSD",1645568454999,1.63574118,85.403,85.36,17.5818]
["bitfinex","SOLUSD",1645568455400,1.63574118,85.401,85.36,17.5818]
["bitfinex","SOLUSD",1645568455599,5.856,85.419,85.36,17.5818]
["bitfinex","SOLUSD",1645568455600,1.63574118,85.402,85.36,17.5818]
["bitfinex","SOLUSD",1645568455800,1.63574118,85.403,85.36,17.5818]
["bitfinex","SOLUSD",1645568456001,1.63574118,85.402,85.36,17.5818]
["bitfinex","SOLUSD",1645568456500,1.63574118,85.401,85.36,17.5818]
["bitfinex","SOLUSD",1645568456700,1.63574118,85.4,85.36,17.5818]
["bitfinex","SOLUSD",1645568456902,1.63574118,85.401,85.36,17.5818]
["bitfinex","SOLUSD",1645568457200,1.63574118,85.398,85.36,17.5818]
["bitfinex","SOLUSD",1645568457401,1.63574118,85.397,85.36,17.5818]
["bitfinex","SOLUSD",1645568458502,1.63574118,85.396,85.36,17.5818]
["bitfinex","SOLUSD",1645568459103,1.63574118,85.392,85.36,17.5818]
["bitfinex","SOLUSD",1645568459303,1.63574118,85.391,85.36,17.5818]
["bitfinex","SOLUSD",1645568459503,1.63574118,85.394,85.361,116.9]
["bitfinex","SOLUSD",1645568459703,1.63574118,85.394,85.37,17.5802]
["bitfinex","SOLUSD",1645568459909,1.63574118,85.398,85.37,17.5802]
["bitfinex","SOLUSD",1645568460313,1.63574118,85.399,85.37,17.5802]
["bitfinex","SOLUSD",1645568460515,1.63574118,85.396,85.371,51.27427466]
["bitfinex","SOLUSD",1645568460711,1.63574118,85.395,85.371,51.27427466]
["bitfinex","SOLUSD",1645568461111,1.63574118,85.396,85.371,51.27427466]
["bitfinex","SOLUSD",1645568461315,6.64398084,85.416,85.371,51.27427466]
["bitfinex","SOLUSD",1645568461316,1.63574118,85.395,85.371,51.27427466]
["bitfinex","SOLUSD",1645568461611,1.63574118,85.402,85.371,51.27427466]
["bitfinex","SOLUSD",1645568462110,1.63574118,85.4,85.371,51.27427466]
["bitfinex","SOLUSD",1645568463311,1.63574118,85.399,85.371,51.27427466]
["bitfinex","SOLUSD",1645568464313,1.63574118,85.397,85.371,51.27427466]
["bitfinex","SOLUSD",1645568465013,1.63574118,85.396,85.371,51.27427466]
["bitfinex","SOLUSD",1645568465915,1.63574118,85.395,85.371,51.27427466]
["bitfinex","SOLUSD",1645568466215,1.63574118,85.394,85.371,51.27427466]
["bitfinex","SOLUSD",1645568466617,1.63574118,85.393,85.371,51.27427466]
["bitfinex","SOLUSD",1645568467216,1.63574118,85.401,85.371,51.27427466]
["bitfinex","SOLUSD",1645568467418,1.63574118,85.4,85.371,51.27427466]
["bitfinex","SOLUSD",1645568468015,1.63574118,85.399,85.371,51.27427466]
["bitfinex","SOLUSD",1645568468217,1.63574118,85.397,85.371,51.27427466]
["bitfinex","SOLUSD",1645568468418,1.63574118,85.396,85.371,51.27427466]
["bitfinex","SOLUSD",1645568469318,1.63574118,85.395,85.362,23.7692]
["bitfinex","SOLUSD",1645568469718,1.63574118,85.391,85.362,23.7692]
["bitfinex","SOLUSD",1645568469919,1.63574118,85.392,85.32,58.615]
["bitfinex","SOLUSD",1645568470122,1.63574118,85.389,85.321,24.1382]
["bitfinex","SOLUSD",1645568470320,1.63574118,85.385,85.321,24.1382]
["bitfinex","SOLUSD",1645568470521,1.63574118,85.385,85.322,54.86145165]
["bitfinex","SOLUSD",1645568470721,1.63574118,85.384,85.322,54.86145165]
["bitfinex","SOLUSD",1645568470921,1.63574118,85.383,85.322,54.86145165]
["bitfinex","SOLUSD",1645568471320,1.63574118,85.382,85.33,17.5879]
["bitfinex","SOLUSD",1645568471723,1.63574118,85.379,85.33,17.5879]
["bitfinex","SOLUSD",1645568472520,1.63574118,85.376,85.33,17.5879]
["bitfinex","SOLUSD",1645568472921,1.63574118,85.375,85.33,17.5879]
["bitfinex","SOLUSD",1645568473129,1.63574118,85.376,85.33,17.5879]
["bitfinex","SOLUSD",1645568473521,1.63574118,85.375,85.33,17.5879]
["bitfinex","SOLUSD",1645568474022,1.63574118,85.376,85.33,17.5879]
["bitfinex","SOLUSD",1645568474225,1.63574118,85.375,85.33,17.5879]
["bitfinex","SOLUSD",1645568475927,1.63574118,85.375,85.322,54.86145165]
["bitfinex","SOLUSD",1645568476830,1.63574118,85.385,85.322,54.86145165]
["bitfinex","SOLUSD",1645568477227,1.63574118,85.385,85.33,17.5881]
["bitfinex","SOLUSD",1645568477627,1.63574118,85.385,85.323,116.9]
["bitfinex","SOLUSD",1645568477628,1.63574118,85.385,85.331,24.7131]
["bitfinex","SOLUSD",1645568477828,1.63574118,85.384,85.331,24.7131]
["bitfinex","SOLUSD",1645568478231,1.63574118,85.383,85.331,24.7131]
["bitfinex","SOLUSD",1645568478429,1.63574118,85.384,85.331,24.7131]
["bitfinex","SOLUSD",1645568478828,1.63574118,85.383,85.331,24.7131]
["bitfinex","SOLUSD",1645568479028,1.63574118,85.384,85.331,24.7131]
["bitfinex","SOLUSD",1645568479230,1.63574118,85.384,85.34,17.5855]
["bitfinex","SOLUSD",1645568479431,1.63574118,85.383,85.34,17.5855]
["bitfinex","SOLUSD",1645568479629,1.63574118,85.382,85.34,17.5855]
["bitfinex","SOLUSD",1645568480530,1.63574118,85.383,85.34,17.5855]
["bitfinex","SOLUSD",1645568480731,1.63574118,85.385,85.34,17.5855]
["bitfinex","SOLUSD",1645568480932,1.63574118,85.384,85.34,17.5855]
["bitfinex","SOLUSD",1645568481731,1.63574118,85.383,85.34,17.5855]
["bitfinex","SOLUSD",1645568482131,1.63574118,85.392,85.34,17.5855]
["bitfinex","SOLUSD",1645568482732,1.63574118,85.391,85.34,17.5855]
["bitfinex","SOLUSD",1645568483133,1.63574118,85.392,85.34,17.5855]
["bitfinex","SOLUSD",1645568483334,1.63574118,85.391,85.34,17.5855]
["bitfinex","SOLUSD",1645568483934,1.63574118,85.39,85.34,17.5855]
["bitfinex","SOLUSD",1645568484135,1.63574118,85.391,85.34,17.5855]
["bitfinex","SOLUSD",1645568484334,1.63574118,85.39,85.34,17.5855]
["bitfinex","SOLUSD",1645568484936,1.63574118,85.392,85.34,17.5855]
["bitfinex","SOLUSD",1645568485537,1.63574118,85.391,85.34,17.5855]
["bitfinex","SOLUSD",1645568485938,17.5857,85.4,85.34,17.5855]
["bitfinex","SOLUSD",1645568485939,1.63574118,85.392,85.34,17.5855]
["bitfinex","SOLUSD",1645568486363,1.63574118,85.391,85.34,17.5855]
["bitfinex","SOLUSD",1645568487064,1.63574118,85.39,85.34,17.5855]
["bitfinex","SOLUSD",1645568487662,1.63574118,85.389,85.34,17.5855]
["bitfinex","SOLUSD",1645568487863,1.63574118,85.39,85.34,17.5855]
["bitfinex","SOLUSD",1645568488063,1.63574118,85.389,85.34,17.5855]
["bitfinex","SOLUSD",1645568488663,1.63574118,85.391,85.34,17.5855]
["bitfinex","SOLUSD",1645568488865,17.5857,85.4,85.34,17.5855]
["bitfinex","SOLUSD",1645568488866,1.63574118,85.39,85.34,17.5855]
["bitfinex","SOLUSD",1645568489567,1.63574118,85.389,85.34,17.5855]
["bitfinex","SOLUSD",1645568489965,1.63574118,85.388,85.34,17.5855]
["bitfinex","SOLUSD",1645568491169,1.63574118,85.387,85.34,17.5855]
["bitfinex","SOLUSD",1645568491466,1.63574118,85.388,85.34,17.5855]
["bitfinex","SOLUSD",1645568491667,1.63574118,85.387,85.34,17.5855]
["bitfinex","SOLUSD",1645568492467,1.63574118,85.388,85.34,17.5855]
["bitfinex","SOLUSD",1645568492967,1.63574118,85.389,85.34,17.5855]
["bitfinex","SOLUSD",1645568493368,1.63574118,85.388,85.34,17.5855]
["bitfinex","SOLUSD",1645568494167,17.5857,85.4,85.34,17.5855]
["bitfinex","SOLUSD",1645568494168,1.63574118,85.389,85.34,17.5855]
["bitfinex","SOLUSD",1645568494368,1.63574118,85.388,85.341,23.0014]
["bitfinex","SOLUSD",1645568495070,1.63574118,85.39,85.341,23.0014]
["bitfinex","SOLUSD",1645568495472,1.63574118,85.389,85.341,23.0014]
["bitfinex","SOLUSD",1645568496471,1.63574118,85.388,85.341,23.0014]
["bitfinex","SOLUSD",1645568497672,1.63574118,85.387,85.341,23.0014]
["bitfinex","SOLUSD",1645568500474,1.63574118,85.391,85.341,23.0014]
["bitfinex","SOLUSD",1645568500875,17.5857,85.4,85.341,23.0014]
["bitfinex","SOLUSD",1645568500876,1.63574118,85.392,85.341,23.0014]
["bitfinex","SOLUSD",1645568501074,1.63574118,85.393,85.341,23.0014]
["bitfinex","SOLUSD",1645568501275,1.63574118,85.394,85.341,23.0014]
["bitfinex","SOLUSD",1645568501675,5.972853,85.393,85.341,23.0014]
["bitfinex","SOLUSD",1645568502478,17.5857,85.4,85.323,24.1448]
["bitfinex","SOLUSD",1645568502479,17.5878,85.39,85.323,24.1448]
["bitfinex","SOLUSD",1645568502679,1.63574118,85.383,85.322,54.86145165]
["bitfinex","SOLUSD",1645568502883,5.857,85.382,85.322,54.86145165]
["bitfinex","SOLUSD",1645568503078,1.63574118,85.381,85.322,54.86145165]
["bitfinex","SOLUSD",1645568503278,5.857,85.38,85.322,54.86145165]
["bitfinex","SOLUSD",1645568503478,43.40746819,85.369,85.322,54.86145165]
["bitfinex","SOLUSD",1645568505183,17.5942,85.36,85.322,54.86145165]
["bitfinex","SOLUSD",1645568508991,43.40746819,85.369,85.245,23.2931]
["bitfinex","SOLUSD",1645568508992,17.6022,85.33,85.245,23.2931]
["bitfinex","SOLUSD",1645568509391,5.862,85.329,85.228,24.323]
["bitfinex","SOLUSD",1645568509792,42.17629722,85.328,85.256,47.62353009]
["bitfinex","SOLUSD",1645568509994,58.6834,85.32,85.256,47.62353009]
["bitfinex","SOLUSD",1645568510191,17.605,85.31,85.256,47.62353009]
["bitfinex","SOLUSD",1645568539848,17.605,85.31,85.229,23.5734]
["bitfinex","SOLUSD",1645568540048,23.4228,85.309,85.229,23.5734]
["bitfinex","SOLUSD",1645568540250,17.6115,85.29,85.229,23.5734]
["bitfinex","SOLUSD",1645568540849,54.53926247,85.289,85.23,52.24402606]
["bitfinex","SOLUSD",1645568542354,17.6117,85.28,85.23,52.24402606]
["bitfinex","SOLUSD",1645568552781,3.6324833,85.265,85.23,52.24402606]
["bitfinex","SOLUSD",1645568555387,17.6131,85.26,85.23,52.24402606]
["bitfinex","SOLUSD",1645568576629,17.6131,85.26,85.195,5.865]
["bitfinex","SOLUSD",1645568576826,17.6131,85.26,85.196,22.7921]
["bitfinex","SOLUSD",1645568577528,17.6131,85.26,85.197,42.03739579]
["bitfinex","SOLUSD",1645568577729,17.6206,85.25,85.196,22.7921]
["bitfinex","SOLUSD",1645568577932,5.865,85.249,85.195,5.865]
["bitfinex","SOLUSD",1645568578328,26.38781939,85.249,85.195,5.865]
["bitfinex","SOLUSD",1645568578528,32.25481939,85.248,85.195,5.865]
["bitfinex","SOLUSD",1645568578733,149.15481939,85.248,85.195,5.865]
["bitfinex","SOLUSD",1645568578928,17.6246,85.24,85.149,45.7805]
["bitfinex","SOLUSD",1645568579128,5.868,85.239,85.149,45.7805]
["bitfinex","SOLUSD",1645568579330,5.868,85.239,85.15,3.04552788]
["bitfinex","SOLUSD",1645568579331,140.2937,85.238,85.15,3.04552788]
["bitfinex","SOLUSD",1645568579531,5.868,85.237,85.15,3.04552788]
["bitfinex","SOLUSD",1645568579728,116.9,85.236,85.149,45.7805]
["bitfinex","SOLUSD",1645568579929,116.9,85.234,85.149,45.7805]
["bitfinex","SOLUSD",1645568580129,116.9,85.232,85.149,45.7805]
["bitfinex","SOLUSD",1645568580329,5.869,85.233,85.149,45.7805]
["bitfinex","SOLUSD",1645568580330,116.9,85.23,85.149,45.7805]
["bitfinex","SOLUSD",1645568580630,5.869,85.231,85.149,45.7805]
["bitfinex","SOLUSD",1645568580631,116.9,85.228,85.149,45.7805]
["bitfinex","SOLUSD",1645568580830,5.869,85.227,85.149,45.7805]
["bitfinex","SOLUSD",1645568581028,8.72508783,85.227,85.149,45.7805]
["bitfinex","SOLUSD",1645568581331,17.6271,85.22,85.149,45.7805]
["bitfinex","SOLUSD",1645568581530,5.869,85.219,85.149,45.7805]
["bitfinex","SOLUSD",1645568582229,2.85608783,85.218,85.144,46.77309229]
["bitfinex","SOLUSD",1645568582429,5.869,85.217,85.144,46.77309229]
["bitfinex","SOLUSD",1645568582830,2.85608783,85.216,85.144,46.77309229]
["bitfinex","SOLUSD",1645568583031,5.869,85.215,85.144,46.77309229]
["bitfinex","SOLUSD",1645568583232,17.6304,85.2,85.144,46.77309229]
["bitfinex","SOLUSD",1645568583431,47.10160884,85.199,85.144,46.77309229]
["bitfinex","SOLUSD",1645568584834,47.10160884,85.199,85.13,23.6508]
["bitfinex","SOLUSD",1645568585033,17.6325,85.19,85.13,23.6508]
["bitfinex","SOLUSD",1645568585635,17.6325,85.19,85.101,52.67707543]
["bitfinex","SOLUSD",1645568585837,22.9624,85.189,85.112,24.2352]
["bitfinex","SOLUSD",1645568586038,17.6363,85.17,85.112,24.2352]
["bitfinex","SOLUSD",1645568586236,24.1763,85.17,85.112,24.2352]
["bitfinex","SOLUSD",1645568586837,54.32696588,85.169,85.113,53.56481352]
["bitfinex","SOLUSD",1645568587336,17.6367,85.16,85.113,53.56481352]
["bitfinex","SOLUSD",1645568589438,17.6367,85.16,85.112,24.2352]
["bitfinex","SOLUSD",1645568592339,17.6367,85.16,85.07,17.6412]
["bitfinex","SOLUSD",1645568592540,17.6367,85.16,85.027,3.52]
["bitfinex","SOLUSD",1645568592541,5.873,85.159,85.078,22.5847]
["bitfinex","SOLUSD",1645568592741,17.6439,85.14,85.078,22.5847]
["bitfinex","SOLUSD",1645568592941,22.18806771,85.14,85.078,22.5847]
["bitfinex","SOLUSD",1645568593340,53.81320098,85.139,85.079,55.0991289]
["bitfinex","SOLUSD",1645568595343,17.6455,85.13,85.079,55.0991289]
["bitfinex","SOLUSD",1645568598248,17.6455,85.13,85.078,22.5847]
["bitfinex","SOLUSD",1645568599048,17.6455,85.13,85.007,0.58]
["bitfinex","SOLUSD",1645568599250,145.4549,85.129,85.039,24.5629]
["bitfinex","SOLUSD",1645568599446,17.6513,85.11,85.044,3.04552788]
["bitfinex","SOLUSD",1645568599648,5.877,85.109,85.039,24.5629]
["bitfinex","SOLUSD",1645568600046,5.877,85.114,85.039,24.5629]
["bitfinex","SOLUSD",1645568600247,54.27246851,85.113,85.04,47.2307052]
["bitfinex","SOLUSD",1645568600449,5.877,85.112,85.04,47.2307052]
["bitfinex","SOLUSD",1645568601351,17.6518,85.09,85.04,47.2307052]
["bitfinex","SOLUSD",1645568609073,17.6518,85.09,85.029,24.7158]
["bitfinex","SOLUSD",1645568609674,17.6569,85.08,85.029,24.7158]
["bitfinex","SOLUSD",1645568610076,55.04451985,85.079,85.03,49.59230533]
["bitfinex","SOLUSD",1645568611278,17.6571,85.07,85.003,5.878]
["bitfinex","SOLUSD",1645568612282,17.6571,85.07,85.004,47.13570548]
["bitfinex","SOLUSD",1645568612482,17.6571,85.07,85.005,5.878]
["bitfinex","SOLUSD",1645568612881,17.6571,85.07,85.004,47.13570548]
["bitfinex","SOLUSD",1645568614585,17.6571,85.07,85.005,5.878]
["bitfinex","SOLUSD",1645568615686,17.6571,85.07,85.004,47.13570548]
["bitfinex","SOLUSD",1645568621691,5.878,85.069,85.004,47.13570548]
["bitfinex","SOLUSD",1645568621990,43.38313524,85.049,85.004,47.13570548]
["bitfinex","SOLUSD",1645568622492,43.38313524,85.049,85.002,24.104]
["bitfinex","SOLUSD",1645568623294,17.6606,85.04,85.002,24.104]
["bitfinex","SOLUSD",1645568623694,17.6606,85.04,85.003,38.79987917]
["bitfinex","SOLUSD",1645568625296,17.6606,85.04,85.002,24.104]
["bitfinex","SOLUSD",1645568626198,17.6606,85.04,85.002,64.2876906]
["bitfinex","SOLUSD",1645568626799,17.6606,85.04,85.002,24.104]
["bitfinex","SOLUSD",1645568626999,17.6606,85.04,85.002,24.07583484]
["bitfinex","SOLUSD",1645568627200,17.6606,85.04,85.002,23.57583484]
["bitfinex","SOLUSD",1645568627800,17.6606,85.04,84.974,5.88]
["bitfinex","SOLUSD",1645568628001,17.6606,85.04,84.973,5.881]
["bitfinex","SOLUSD",1645568628401,5.881,85.039,84.954,5.881]
["bitfinex","SOLUSD",1645568628599,17.6691,85.02,84.954,5.881]
["bitfinex","SOLUSD",1645568628799,17.6691,85.02,84.951,48.5548]
["bitfinex","SOLUSD",1645568628800,39.26365305,85.019,84.955,43.96234409]
["bitfinex","SOLUSD",1645568629700,17.669,85.0,84.955,43.96234409]
["bitfinex","SOLUSD",1645568637733,17.669,85.0,84.951,48.5548]
["bitfinex","SOLUSD",1645568638936,17.669,85.0,84.952,39.79004973]
["bitfinex","SOLUSD",1645568639340,2.85594747,84.999,84.927,5.884]
["bitfinex","SOLUSD",1645568639538,28.6856,84.998,84.89,54.3786]
["bitfinex","SOLUSD",1645568639843,17.6777,84.98,84.915,3.04552788]
["bitfinex","SOLUSD",1645568640237,50.77509609,84.979,84.916,53.34036896]
["bitfinex","SOLUSD",1645568640439,5.885,84.989,84.916,53.34036896]
["bitfinex","SOLUSD",1645568640638,5.885,84.989,84.917,23.364]
["bitfinex","SOLUSD",1645568640839,17.6768,84.97,84.918,5.885]
["bitfinex","SOLUSD",1645568641039,17.6768,84.97,84.918,8.93052788]
["bitfinex","SOLUSD",1645568641238,17.6768,84.97,84.919,3.04552788]
["bitfinex","SOLUSD",1645568642841,17.6768,84.97,84.918,5.885]
["bitfinex","SOLUSD",1645568651378,17.6748,84.98,84.918,5.885]
["bitfinex","SOLUSD",1645568651583,30.5537,85.014,84.92,17.6727]
["bitfinex","SOLUSD",1645568651773,30.5537,85.014,84.921,24.2356]
["bitfinex","SOLUSD",1645568651974,30.5537,85.014,84.921,27.28112788]
["bitfinex","SOLUSD",1645568652178,30.5537,85.014,84.922,23.57637245]
["bitfinex","SOLUSD",1645568652479,42.88977204,85.013,84.923,119.94552788]
["bitfinex","SOLUSD",1645568652677,5.884,85.012,84.923,119.94552788]
["bitfinex","SOLUSD",1645568652876,5.884,85.012,84.924,143.52190033]
["bitfinex","SOLUSD",1645568653276,17.6706,85.0,84.93,134.5702]
["bitfinex","SOLUSD",1645568653476,17.6706,85.0,84.93,17.6702]
["bitfinex","SOLUSD",1645568653679,17.6706,85.0,84.931,23.7589]
["bitfinex","SOLUSD",1645568654376,5.884,85.012,84.931,23.7589]
["bitfinex","SOLUSD",1645568654579,17.6687,85.01,84.94,17.6691]
["bitfinex","SOLUSD",1645568654977,5.884,85.009,84.94,17.6691]
["bitfinex","SOLUSD",1645568655179,3.884,85.009,84.941,22.8405]
["bitfinex","SOLUSD",1645568655377,3.884,85.009,84.942,43.19630268]
["bitfinex","SOLUSD",1645568655877,3.884,85.009,84.951,116.9]
["bitfinex","SOLUSD",1645568656077,3.884,85.009,84.953,116.9]
["bitfinex","SOLUSD",1645568656482,3.884,85.009,84.954,1.999]
["bitfinex","SOLUSD",1645568656679,3.884,85.009,84.955,116.9]
["bitfinex","SOLUSD",1645568656879,3.884,85.009,84.956,1.999]
["bitfinex","SOLUSD",1645568657080,17.6584,85.06,84.961,116.9]
["bitfinex","SOLUSD",1645568657283,1.63574118,85.11,84.966,116.9]
["bitfinex","SOLUSD",1645568657479,1.63574118,85.11,84.987,0.58]
["bitfinex","SOLUSD",1645568657680,1.63574118,85.124,84.988,116.9]
["bitfinex","SOLUSD",1645568657881,0.9983,85.123,84.99,116.9]
["bitfinex","SOLUSD",1645568658081,49.76686496,85.122,84.992,116.9]
["bitfinex","SOLUSD",1645568658284,49.76686496,85.122,84.994,116.9]
["bitfinex","SOLUSD",1645568658480,49.76686496,85.122,84.993,6.0]
["bitfinex","SOLUSD",1645568658481,0.9999,85.121,84.996,116.9]
["bitfinex","SOLUSD",1645568658680,0.9999,85.121,84.998,116.9]
["bitfinex","SOLUSD",1645568658881,0.9999,85.121,85.0,116.9]
["bitfinex","SOLUSD",1645568659081,0.9999,85.121,84.999,11.878]
["bitfinex","SOLUSD",1645568659082,0.9999,85.121,85.002,116.9]
["bitfinex","SOLUSD",1645568659283,17.6471,85.12,85.021,53.15467386]
["bitfinex","SOLUSD",1645568659484,1.0,85.119,85.022,29.0582]
["bitfinex","SOLUSD",1645568660085,1.0,85.121,85.022,42.36511676]
["bitfinex","SOLUSD",1645568660686,17.6498,85.11,85.03,17.649]
["bitfinex","SOLUSD",1645568660886,1.0,85.109,85.031,5.877]
["bitfinex","SOLUSD",1645568661286,0.9988,85.121,85.031,5.877]
["bitfinex","SOLUSD",1645568661686,0.9988,85.121,85.03,17.649]
["bitfinex","SOLUSD",1645568662286,17.6479,85.12,85.03,17.649]
["bitfinex","SOLUSD",1645568662490,0.9977,85.119,85.03,17.649]
["bitfinex","SOLUSD",1645568662890,0.9977,85.119,85.04,17.6469]
["bitfinex","SOLUSD",1645568663089,0.9977,85.119,85.041,29.5321]
["bitfinex","SOLUSD",1645568665493,17.6479,85.12,85.041,29.5321]
["bitfinex","SOLUSD",1645568666493,1.0,85.119,85.041,23.6561]
["bitfinex","SOLUSD",1645568667495,1.0,85.119,85.041,29.5321]
["bitfinex","SOLUSD",1645568669195,17.6479,85.12,85.042,116.9]
["bitfinex","SOLUSD",1645568669397,49.76686496,85.122,85.053,116.9]
["bitfinex","SOLUSD",1645568669597,49.76686496,85.122,85.055,116.9]
["bitfinex","SOLUSD",1645568669896,49.76686496,85.122,85.056,5.876]
["bitfinex","SOLUSD",1645568670097,49.76686496,85.122,85.055,5.876]
["bitfinex","SOLUSD",1645568670301,17.2526,85.137,85.056,119.94552788]
["bitfinex","SOLUSD",1645568670498,17.2526,85.137,85.058,116.9]
["bitfinex","SOLUSD",1645568670700,17.2526,85.137,85.059,122.775]
["bitfinex","SOLUSD",1645568671197,49.65749441,85.136,85.061,116.9]
["bitfinex","SOLUSD",1645568671397,49.65749441,85.136,85.063,113.2675167]
["bitfinex","SOLUSD",1645568671599,49.65749441,85.136,85.065,113.2675167]
["bitfinex","SOLUSD",1645568671897,49.65749441,85.136,85.067,113.2675167]
["bitfinex","SOLUSD",1645568672099,49.65749441,85.136,85.069,113.2675167]
["bitfinex","SOLUSD",1645568672300,49.65749441,85.136,85.07,5.875]
["bitfinex","SOLUSD",1645568672500,49.65749441,85.136,85.07,8.92052788]
["bitfinex","SOLUSD",1645568672702,49.65749441,85.136,85.071,113.2675167]
["bitfinex","SOLUSD",1645568672903,49.65749441,85.136,85.073,113.2675167]
["bitfinex","SOLUSD",1645568673100,49.65749441,85.136,85.075,113.2675167]
["bitfinex","SOLUSD",1645568673303,17.2526,85.137,85.079,113.2675167]
["bitfinex","SOLUSD",1645568673704,17.2526,85.137,85.078,51.17336697]
["bitfinex","SOLUSD",1645568674102,0.9973,85.159,85.078,51.17336697]
["bitfinex","SOLUSD",1645568674303,54.08172674,85.158,85.079,145.9656]
["bitfinex","SOLUSD",1645568674803,54.08172674,85.158,85.08,17.6382]
["bitfinex","SOLUSD",1645568675002,54.08172674,85.158,85.081,5.873]
["bitfinex","SOLUSD",1645568675602,54.08172674,85.158,85.082,3.04552788]
["bitfinex","SOLUSD",1645568675803,54.08172674,85.158,85.083,5.873]
["bitfinex","SOLUSD",1645568676003,54.08172674,85.158,85.084,116.9]
["bitfinex","SOLUSD",1645568676203,54.08172674,85.158,85.09,17.6361]
["bitfinex","SOLUSD",1645568676402,54.08172674,85.158,85.091,5.873]
["bitfinex","SOLUSD",1645568676904,54.08172674,85.158,85.092,22.521]
["bitfinex","SOLUSD",1645568677103,54.08172674,85.158,85.092,25.56652788]
["bitfinex","SOLUSD",1645568677334,54.08172674,85.158,85.093,3.04552788]
["bitfinex","SOLUSD",1645568681002,54.08172674,85.158,85.092,22.521]
["bitfinex","SOLUSD",1645568681204,54.08172674,85.158,85.093,5.873]
["bitfinex","SOLUSD",1645568683006,0.9992,85.175,85.101,116.9]
["bitfinex","SOLUSD",1645568683206,1.004,85.211,85.103,116.9]
["bitfinex","SOLUSD",1645568683404,47.2481,85.217,85.103,116.9]
["bitfinex","SOLUSD",1645568683606,1.012,85.216,85.105,116.9]
["bitfinex","SOLUSD",1645568683804,1.012,85.216,85.107,116.9]
["bitfinex","SOLUSD",1645568684004,53.71220839,85.215,85.109,116.9]
["bitfinex","SOLUSD",1645568684207,1.016,85.214,85.111,116.9]
["bitfinex","SOLUSD",1645568684407,1.016,85.214,85.113,116.9]
["bitfinex","SOLUSD",1645568684708,1.016,85.214,85.13,17.6285]
["bitfinex","SOLUSD",1645568684906,53.71220839,85.215,85.132,46.40715427]
["bitfinex","SOLUSD",1645568687311,1.05,85.214,85.132,46.40715427]
["bitfinex","SOLUSD",1645568688116,1.05,85.214,85.132,52.27715427]
["bitfinex","SOLUSD",1645568688713,1.05,85.214,85.133,5.87]
["bitfinex","SOLUSD",1645568690417,53.71220839,85.215,85.14,17.6267]
["bitfinex","SOLUSD",1645568691015,53.71220839,85.215,85.141,24.2326]
["bitfinex","SOLUSD",1645568691321,53.71220839,85.215,85.141,27.27812788]
["bitfinex","SOLUSD",1645568691720,53.71220839,85.215,85.142,119.94552788]
["bitfinex","SOLUSD",1645568692119,53.71220839,85.215,85.143,3.04552788]
["bitfinex","SOLUSD",1645568692330,53.71220839,85.215,85.15,17.6248]
["bitfinex","SOLUSD",1645568696436,53.71220839,85.215,85.151,3.04552788]
["bitfinex","SOLUSD",1645568697837,53.71220839,85.215,85.151,26.18472788]
["bitfinex","SOLUSD",1645568698540,53.71220839,85.215,85.151,23.1392]
["bitfinex","SOLUSD",1645568700239,17.6278,85.21,85.151,23.1392]
["bitfinex","SOLUSD",1645568710351,17.6278,85.21,85.133,5.87]
["bitfinex","SOLUSD",1645568710552,23.8472,85.209,85.133,5.87]
["bitfinex","SOLUSD",1645568710752,17.6305,85.2,85.133,5.87]
["bitfinex","SOLUSD",1645568711053,19.26624118,85.2,85.133,5.87]
["bitfinex","SOLUSD",1645568711249,17.6305,85.2,85.133,5.87]
["bitfinex","SOLUSD",1645568711456,17.6305,85.2,85.133,28.4467]
["bitfinex","SOLUSD",1645568711852,1.63574118,85.199,85.133,28.4467]
["bitfinex","SOLUSD",1645568712353,1.63574118,85.198,85.133,28.4467]
["bitfinex","SOLUSD",1645568712553,1.63574118,85.199,85.14,134.5276]
["bitfinex","SOLUSD",1645568712753,1.63574118,85.213,85.14,134.5276]
["bitfinex","SOLUSD",1645568712952,1.63574118,85.222,85.141,3.04552788]
["bitfinex","SOLUSD",1645568713152,1.63574118,85.22,85.141,3.04552788]
["bitfinex","SOLUSD",1645568713352,1.63574118,85.223,85.141,3.04552788]
["bitfinex","SOLUSD",1645568713553,1.63574118,85.222,85.161,53.48220729]
["bitfinex","SOLUSD",1645568713752,1.63574118,85.222,85.162,23.3673]
["bitfinex","SOLUSD",1645568713953,1.63574118,85.224,85.161,53.48220729]
["bitfinex","SOLUSD",1645568714155,1.63574118,85.213,85.161,53.48220729]
["bitfinex","SOLUSD",1645568714352,55.34794957,85.215,85.161,53.48220729]
["bitfinex","SOLUSD",1645568714755,17.6282,85.21,85.161,53.48220729]
["bitfinex","SOLUSD",1645568714953,19.26394118,85.21,85.161,53.48220729]
["bitfinex","SOLUSD",1645568715154,1.63574118,85.209,85.161,53.48220729]
["bitfinex","SOLUSD",1645568715355,1.63574118,85.206,85.161,53.48220729]
["bitfinex","SOLUSD",1645568715555,1.63574118,85.205,85.161,53.48220729]
["bitfinex","SOLUSD",1645568715756,17.63,85.2,85.161,53.48220729]
["bitfinex","SOLUSD",1645568716155,17.63,85.2,85.135,23.3673]
["bitfinex","SOLUSD",1645568717056,17.63,85.2,85.136,42.59605155]
["bitfinex","SOLUSD",1645568717457,1.0,85.212,85.136,42.59605155]
["bitfinex","SOLUSD",1645568717458,17.6331,85.19,85.136,42.59605155]
["bitfinex","SOLUSD",1645568717659,54.09942995,85.189,85.136,42.59605155]
["bitfinex","SOLUSD",1645568718887,54.09942995,85.189,85.133,5.87]
["bitfinex","SOLUSD",1645568719089,1.0,85.188,85.133,5.87]
["bitfinex","SOLUSD",1645568719497,17.6345,85.18,85.133,5.87]
["bitfinex","SOLUSD",1645568722390,17.6345,85.18,85.134,45.46623981]
["bitfinex","SOLUSD",1645568738306,1.63574118,85.185,85.134,45.46623981]
["bitfinex","SOLUSD",1645568738505,1.63574118,85.197,85.135,23.9784]
["bitfinex","SOLUSD",1645568738707,1.63574118,85.204,85.136,23.7873]
["bitfinex","SOLUSD",1645568738905,1.63574118,85.213,85.136,54.16768052]
["bitfinex","SOLUSD",1645568739106,40.53093328,85.212,85.137,15.474842]
["bitfinex","SOLUSD",1645568739307,1.63574118,85.218,85.137,42.80969464]
["bitfinex","SOLUSD",1645568739507,1.63574118,85.222,85.138,42.80969464]
["bitfinex","SOLUSD",1645568739708,1.63574118,85.226,85.139,116.9]
["bitfinex","SOLUSD",1645568740006,1.63574118,85.223,85.141,116.9]
["bitfinex","SOLUSD",1645568740509,50.61463644,85.222,85.143,116.9]
["bitfinex","SOLUSD",1645568740911,50.61463644,85.222,85.161,50.79065078]
["bitfinex","SOLUSD",1645568741110,50.61463644,85.222,85.162,24.0148]
["bitfinex","SOLUSD",1645568741811,50.61463644,85.222,85.163,3.04552788]
["bitfinex","SOLUSD",1645568742815,50.61463644,85.222,85.17,17.6214]
["bitfinex","SOLUSD",1645568743014,1.63574118,85.232,85.17,17.6214]
["bitfinex","SOLUSD",1645568743214,1.63574118,85.233,85.17,17.6214]
["bitfinex","SOLUSD",1645568743615,1.63574118,85.23,85.17,17.6214]
["bitfinex","SOLUSD",1645568743815,1.63574118,85.231,85.17,17.6214]
["bitfinex","SOLUSD",1645568744014,40.73068294,85.23,85.17,17.6214]
["bitfinex","SOLUSD",1645568747217,42.36642412,85.23,85.17,17.6214]
["bitfinex","SOLUSD",1645568747617,40.73068294,85.23,85.17,17.6214]
["bitfinex","SOLUSD",1645568765958,1.63574118,85.228,85.17,17.6214]
["bitfinex","SOLUSD",1645568766359,1.63574118,85.228,85.171,116.9]
["bitfinex","SOLUSD",1645568766561,42.36642412,85.23,85.18,17.6195]
["bitfinex","SOLUSD",1645568766961,40.73068294,85.23,85.18,17.6195]
["bitfinex","SOLUSD",1645568768663,1.63574118,85.229,85.18,17.6195]
["bitfinex","SOLUSD",1645568769160,1.63574118,85.227,85.18,17.6195]
["bitfinex","SOLUSD",1645568771764,1.63574118,85.226,85.18,17.6195]
["bitfinex","SOLUSD",1645568772066,1.63574118,85.225,85.18,17.6195]
["bitfinex","SOLUSD",1645568773670,1.63574118,85.228,85.18,17.6195]
["bitfinex","SOLUSD",1645568773871,1.63574118,85.229,85.18,17.6195]
["bitfinex","SOLUSD",1645568775272,1.63574118,85.228,85.18,17.6195]
["bitfinex","SOLUSD",1645568775872,1.63574118,85.229,85.18,17.6195]
["bitfinex","SOLUSD",1645568777676,1.63574118,85.228,85.18,17.6195]
["bitfinex","SOLUSD",1645568778075,1.63574118,85.227,85.18,17.6195]
["bitfinex","SOLUSD",1645568779981,1.63574118,85.228,85.18,17.6195]
["bitfinex","SOLUSD",1645568780382,1.63574118,85.227,85.18,17.6195]
["bitfinex","SOLUSD",1645568781586,1.63574118,85.226,85.18,17.6195]
["bitfinex","SOLUSD",1645568783786,1.63574118,85.224,85.18,17.6195]
["bitfinex","SOLUSD",1645568784186,1.63574118,85.225,85.18,17.6195]
["bitfinex","SOLUSD",1645568785787,1.63574118,85.224,85.18,17.6195]
["bitfinex","SOLUSD",1645568786202,40.73068294,85.23,85.18,17.6195]
["bitfinex","SOLUSD",1645568786203,1.63574118,85.226,85.18,17.6195]
["bitfinex","SOLUSD",1645568789508,1.63574118,85.225,85.18,17.6195]
["bitfinex","SOLUSD",1645568791709,1.63574118,85.225,85.18,20.66502788]
["bitfinex","SOLUSD",1645568791908,1.63574118,85.226,85.18,20.66502788]
["bitfinex","SOLUSD",1645568792308,1.63574118,85.225,85.18,20.66502788]
["bitfinex","SOLUSD",1645568792511,1.63574118,85.226,85.18,20.66502788]
["bitfinex","SOLUSD",1645568792708,1.63574118,85.226,85.181,116.9]
["bitfinex","SOLUSD",1645568792910,1.63574118,85.226,85.182,24.9366]
["bitfinex","SOLUSD",1645568793109,40.73068294,85.23,85.191,52.03531816]
["bitfinex","SOLUSD",1645568798814,1.63574118,85.243,85.191,52.03531816]
["bitfinex","SOLUSD",1645568799016,1.63574118,85.243,85.192,23.8255]
["bitfinex","SOLUSD",1645568799214,1.63574118,85.245,85.192,23.8255]
["bitfinex","SOLUSD",1645568799414,1.63574118,85.244,85.192,23.8255]
["bitfinex","SOLUSD",1645568799616,1.63574118,85.245,85.192,23.8255]
["bitfinex","SOLUSD",1645568800018,1.63574118,85.242,85.192,23.8255]
["bitfinex","SOLUSD",1645568800415,40.0482264,85.244,85.192,23.8255]
["bitfinex","SOLUSD",1645568801420,41.68396758,85.244,85.192,23.8255]
["bitfinex","SOLUSD",1645568803420,40.0482264,85.244,85.192,23.8255]
["bitfinex","SOLUSD",1645568805327,41.68396758,85.244,85.192,23.8255]
["bitfinex","SOLUSD",1645568807929,40.0482264,85.244,85.192,23.8255]
["bitfinex","SOLUSD",1645568810331,41.68396758,85.244,85.192,23.8255]
["bitfinex","SOLUSD",1645568811936,1.63574118,85.243,85.192,23.8255]
["bitfinex","SOLUSD",1645568813856,17.6185,85.24,85.171,5.867]
["bitfinex","SOLUSD",1645568814055,17.6185,85.24,85.17,17.6206]
["bitfinex","SOLUSD",1645568814255,17.6185,85.24,85.164,24.0074]
["bitfinex","SOLUSD",1645568814256,1.63574118,85.232,85.164,24.0074]
["bitfinex","SOLUSD",1645568814455,1.63574118,85.228,85.165,24.4735]
["bitfinex","SOLUSD",1645568814756,1.63574118,85.229,85.166,39.49873263]
["bitfinex","SOLUSD",1645568814957,2.63504118,85.228,85.166,39.49873263]
["bitfinex","SOLUSD",1645568815357,17.6228,85.22,85.165,24.4735]
["bitfinex","SOLUSD",1645568815559,23.8728,85.22,85.165,24.4735]
["bitfinex","SOLUSD",1645568816458,23.8728,85.22,85.164,52.83695637]
["bitfinex","SOLUSD",1645568819060,23.8728,85.22,85.151,22.9012]
["bitfinex","SOLUSD",1645568819259,17.6269,85.2,85.151,22.9012]
["bitfinex","SOLUSD",1645568819460,24.7969,85.2,85.151,22.9012]
["bitfinex","SOLUSD",1645568819960,24.7969,85.2,85.141,24.9865]
["bitfinex","SOLUSD",1645568820159,50.07910451,85.199,85.142,67.09602622]
["bitfinex","SOLUSD",1645568820360,17.6294,85.19,85.142,67.09602622]
["bitfinex","SOLUSD",1645568820963,17.6294,85.19,85.142,24.5431]
["bitfinex","SOLUSD",1645568827567,17.6294,85.19,85.125,45.77820209]
["bitfinex","SOLUSD",1645568827767,17.6294,85.19,85.126,22.5936]
["bitfinex","SOLUSD",1645568830373,17.6333,85.18,85.126,22.5936]
["bitfinex","SOLUSD",1645568833071,17.6333,85.18,85.126,22.55539923]
["bitfinex","SOLUSD",1645568865827,22.9967,85.179,85.126,22.55539923]
["bitfinex","SOLUSD",1645568866025,17.6326,85.17,85.126,22.55539923]
["bitfinex","SOLUSD",1645568890071,15.26115545,85.19,85.126,22.55539923]
["bitfinex","SOLUSD",1645568890664,1.63574118,85.198,85.126,22.55539923]
["bitfinex","SOLUSD",1645568890864,17.6326,85.17,85.126,22.55539923]
["bitfinex","SOLUSD",1645568900174,17.6326,85.17,85.106,0.9979]
["bitfinex","SOLUSD",1645568900474,23.4622,85.169,85.106,0.9979]
["bitfinex","SOLUSD",1645568900679,23.4622,85.169,85.09,22.8107]
["bitfinex","SOLUSD",1645568900680,17.6364,85.16,85.09,22.8107]
["bitfinex","SOLUSD",1645568900873,23.4622,85.159,85.059,24.0919]
["bitfinex","SOLUSD",1645568901074,23.4622,85.159,85.06,22.8107]
["bitfinex","SOLUSD",1645568901476,29.25752207,85.158,85.061,21.20590778]
["bitfinex","SOLUSD",1645568901675,32.09932199,85.158,85.061,21.20590778]
["bitfinex","SOLUSD",1645568902074,29.1993458,85.157,85.061,21.20590778]
["bitfinex","SOLUSD",1645568902274,17.643,85.14,85.061,21.20590778]
["bitfinex","SOLUSD",1645568902675,17.643,85.14,85.06,40.4537]
["bitfinex","SOLUSD",1645568905577,35.5583,85.14,85.06,40.4537]
["bitfinex","SOLUSD",1645568907176,35.5583,85.14,85.06,39.9537]
["bitfinex","SOLUSD",1645568909078,35.5583,85.14,85.06,39.4537]
["bitfinex","SOLUSD",1645568909877,35.5583,85.14,85.06,38.4537]
["bitfinex","SOLUSD",1645568910176,17.643,85.14,85.06,38.4537]
["bitfinex","SOLUSD",1645568911679,17.643,85.14,85.06,20.8107]
["bitfinex","SOLUSD",1645568917088,5.0,85.136,85.05,17.6457]
["bitfinex","SOLUSD",1645568917287,17.6497,85.11,85.031,24.207]
["bitfinex","SOLUSD",1645568918289,35.4319,85.11,85.031,24.207]
["bitfinex","SOLUSD",1645568918491,2.84179992,85.109,85.015,3.04552788]
["bitfinex","SOLUSD",1645568918696,44.35207913,85.11,85.007,10.98439061]
["bitfinex","SOLUSD",1645568918893,17.6545,85.08,85.007,10.98439061]
["bitfinex","SOLUSD",1645568919095,17.6545,85.08,85.008,23.3122]
["bitfinex","SOLUSD",1645568920893,17.6548,85.06,85.008,23.3122]
["bitfinex","SOLUSD",1645568923392,17.6548,85.06,85.01,17.6542]
["bitfinex","SOLUSD",1645568927196,17.6548,85.06,85.008,23.3122]
["bitfinex","SOLUSD",1645568937627,17.6548,85.06,85.008,22.3122]
["bitfinex","SOLUSD",1645568941428,16.6548,85.06,85.008,22.3122]
["bitfinex","SOLUSD",1645568952347,12.6548,85.06,85.008,22.3122]
["bitfinex","SOLUSD",1645568972583,11.1548,85.06,85.008,22.3122]
["bitfinex","SOLUSD",1645568972984,11.1548,85.06,85.01,17.6543]
["bitfinex","SOLUSD",1645568980297,11.1548,85.06,85.008,22.3122]
["bitfinex","SOLUSD",1645568994310,8.6548,85.06,85.008,22.3122]
["bitfinex","SOLUSD",1645569064920,8.6548,85.06,85.011,116.9]
["bitfinex","SOLUSD",1645569065621,17.6516,85.07,85.011,116.9]
["bitfinex","SOLUSD",1645569066018,17.6516,85.07,85.012,116.9]
["bitfinex","SOLUSD",1645569067119,17.6516,85.07,85.009,116.9]
["bitfinex","SOLUSD",1645569067318,17.6516,85.07,85.02,17.6523]
["bitfinex","SOLUSD",1645569068220,17.6516,85.07,85.021,116.9]
["bitfinex","SOLUSD",1645569068421,17.6516,85.07,85.022,24.2197]
["bitfinex","SOLUSD",1645569081557,17.6516,85.07,85.022,42.1129]
["bitfinex","SOLUSD",1645569083760,17.6499,85.08,85.03,17.6499]
["bitfinex","SOLUSD",1645569084762,17.6499,85.08,85.031,22.8552]
["bitfinex","SOLUSD",1645569101475,17.6478,85.09,85.04,17.6474]
["bitfinex","SOLUSD",1645569101672,1.63574118,85.108,85.042,116.9]
["bitfinex","SOLUSD",1645569101972,24.8807,85.109,85.042,116.9]
["bitfinex","SOLUSD",1645569102674,24.8807,85.109,85.041,23.8727]
["bitfinex","SOLUSD",1645569102675,24.8807,85.109,85.044,116.9]
["bitfinex","SOLUSD",1645569103271,24.8807,85.109,85.051,116.9]
["bitfinex","SOLUSD",1645569104174,24.8807,85.109,85.052,22.9461]
["bitfinex","SOLUSD",1645569104775,17.6436,85.11,85.052,22.9461]
["bitfinex","SOLUSD",1645569104975,17.6436,85.11,85.06,17.6436]
["bitfinex","SOLUSD",1645569108081,17.6413,85.12,85.061,116.9]
["bitfinex","SOLUSD",1645569108282,17.6413,85.12,85.07,17.6403]
["bitfinex","SOLUSD",1645569109882,22.7834,85.119,85.07,17.6403]
["bitfinex","SOLUSD",1645569117004,22.2834,85.119,85.07,17.6403]
["bitfinex","SOLUSD",1645569124414,17.6413,85.12,85.07,17.6403]
["bitfinex","SOLUSD",1645569127018,23.5741,85.119,85.07,17.6403]
["bitfinex","SOLUSD",1645569128718,17.6431,85.11,85.062,24.1471]
["bitfinex","SOLUSD",1645569140733,17.6431,85.11,85.051,17.238]
["bitfinex","SOLUSD",1645569140936,17.6471,85.1,85.051,17.238]
["bitfinex","SOLUSD",1645569141136,23.1315,85.099,85.041,30.7967]
["bitfinex","SOLUSD",1645569141535,23.1315,85.099,85.041,24.9207]
["bitfinex","SOLUSD",1645569143041,17.6486,85.09,85.041,24.9207]
["bitfinex","SOLUSD",1645569143841,23.3524,85.089,85.041,24.9207]
["bitfinex","SOLUSD",1645569144241,17.6504,85.08,85.041,24.9207]
["bitfinex","SOLUSD",1645569144443,17.6504,85.08,85.021,5.877]
["bitfinex","SOLUSD",1645569144641,23.0029,85.079,85.022,23.9565]
["bitfinex","SOLUSD",1645569144846,23.0029,85.079,85.023,5.878]
["bitfinex","SOLUSD",1645569145844,17.6526,85.07,85.022,23.9565]
["bitfinex","SOLUSD",1645569146263,17.6526,85.07,84.999,5.878]
["bitfinex","SOLUSD",1645569146264,17.6526,85.07,85.011,5.878]
["bitfinex","SOLUSD",1645569146465,17.6526,85.07,84.991,24.508]
["bitfinex","SOLUSD",1645569146666,20.52788392,85.07,84.991,30.388]
["bitfinex","SOLUSD",1645569146865,20.52788392,85.07,84.991,24.508]
["bitfinex","SOLUSD",1645569147371,45.42921296,85.07,84.991,24.508]
["bitfinex","SOLUSD",1645569149369,45.42921296,85.07,84.975,5.88]
["bitfinex","SOLUSD",1645569149770,45.42921296,85.07,84.961,5.88]
["bitfinex","SOLUSD",1645569150172,45.42921296,85.07,84.962,22.9266]
["bitfinex","SOLUSD",1645569150373,45.42921296,85.07,84.963,5.88]
["bitfinex","SOLUSD",1645569150374,116.9,85.069,84.963,5.88]
["bitfinex","SOLUSD",1645569150677,17.6662,85.04,84.963,5.88]
["bitfinex","SOLUSD",1645569154978,17.6662,85.04,84.962,22.9266]
["bitfinex","SOLUSD",1645569155576,17.6662,85.04,84.951,5.882]
["bitfinex","SOLUSD",1645569155577,17.6688,85.02,84.951,5.882]
["bitfinex","SOLUSD",1645569155776,17.6688,85.02,84.95,5.883]
["bitfinex","SOLUSD",1645569155976,17.6688,85.02,84.944,23.8466]
["bitfinex","SOLUSD",1645569158879,17.6688,85.02,84.945,5.883]
["bitfinex","SOLUSD",1645569159781,17.6688,85.02,84.944,23.8466]
["bitfinex","SOLUSD",1645569162484,24.1117,85.019,84.944,23.8466]
["bitfinex","SOLUSD",1645569162782,17.671,85.0,84.944,23.8466]
["bitfinex","SOLUSD",1645569201342,17.671,85.0,84.95,17.6663]
["bitfinex","SOLUSD",1645569206343,17.57809157,85.0,84.95,17.6663]
["bitfinex","SOLUSD",1645569214381,4965.57809157,85.0,84.95,17.6663]
["bitfinex","SOLUSD",1645569230401,4965.57809157,85.0,84.944,23.8466]
["bitfinex","SOLUSD",1645569242138,4965.57809157,85.0,84.95,134.5666]
["bitfinex","SOLUSD",1645569243942,4948.0,85.0,84.951,3.04552788]
["bitfinex","SOLUSD",1645569244142,4948.0,85.0,84.961,116.9]
["bitfinex","SOLUSD",1645569244341,4948.0,85.0,84.963,116.9]
["bitfinex","SOLUSD",1645569244941,4948.0,85.0,84.962,23.6486]
["bitfinex","SOLUSD",1645569245342,4948.0,85.0,84.97,17.6621]
["bitfinex","SOLUSD",1645569250650,4965.6657,85.0,84.89,77.0986]
["bitfinex","SOLUSD",1645569250852,4987.98540238,85.0,84.892,48.6054]
["bitfinex","SOLUSD",1645569251050,4987.98540238,85.0,84.892,81.06048587]
["bitfinex","SOLUSD",1645569251251,4987.98540238,85.0,84.893,128.11947394]
["bitfinex","SOLUSD",1645569251552,4987.98540238,85.0,84.894,11.21947394]
["bitfinex","SOLUSD",1645569251750,4987.98540238,85.0,84.895,114.9]
["bitfinex","SOLUSD",1645569251951,4987.98540238,85.0,84.895,136.13561193]
["bitfinex","SOLUSD",1645569252151,4987.98540238,85.0,84.897,114.9]
["bitfinex","SOLUSD",1645569252552,4987.98540238,85.0,84.899,114.9]
["bitfinex","SOLUSD",1645569252752,23.908,84.999,84.899,114.9]
["bitfinex","SOLUSD",1645569252955,17.6709,84.98,84.92,17.671]
["bitfinex","SOLUSD",1645569253151,17.6709,84.98,84.921,23.1143]
["bitfinex","SOLUSD",1645569253953,23.908,84.999,84.93,17.6694]
["bitfinex","SOLUSD",1645569254154,17.6681,84.99,84.931,23.6574]
["bitfinex","SOLUSD",1645569255654,17.6681,84.99,84.94,17.6674]
["bitfinex","SOLUSD",1645569255857,17.6681,84.99,84.941,24.1558]
["bitfinex","SOLUSD",1645569258457,23.908,84.999,84.941,24.1558]
["bitfinex","SOLUSD",1645569259076,4965.6661,85.0,84.941,24.1558]
["bitfinex","SOLUSD",1645569261385,4965.6661,85.0,84.95,17.6655]
["bitfinex","SOLUSD",1645569261581,4948.0,85.0,84.951,138.0798]
["bitfinex","SOLUSD",1645569262382,4948.0,85.0,84.952,3.04552788]
["bitfinex","SOLUSD",1645569262582,4948.0,85.0,84.961,114.9]
["bitfinex","SOLUSD",1645569262782,4948.0,85.0,84.963,114.9]
["bitfinex","SOLUSD",1645569263884,4948.0,85.0,84.97,17.6618]
["bitfinex","SOLUSD",1645569268387,4948.0,85.0,84.971,114.9]
["bitfinex","SOLUSD",1645569270888,4948.0,85.0,84.98,17.6595]
["bitfinex","SOLUSD",1645569271089,4948.0,85.0,84.981,114.9]
["bitfinex","SOLUSD",1645569277897,4948.0,85.0,84.98,17.6595]
["bitfinex","SOLUSD",1645569282702,4948.0,85.0,84.966,116.9]
["bitfinex","SOLUSD",1645569282703,4948.0,85.0,84.97,17.6613]
["bitfinex","SOLUSD",1645569282904,4948.0,85.0,84.971,23.6781]
["bitfinex","SOLUSD",1645569284108,4948.0,85.0,84.971,41.2363]
["bitfinex","SOLUSD",1645569285409,4948.0,85.0,84.971,23.6781]
["bitfinex","SOLUSD",1645569293231,4948.0,85.0,84.96,17.6627]
["bitfinex","SOLUSD",1645569293431,4948.0,85.0,84.961,23.9507]
["bitfinex","SOLUSD",1645569296336,4948.0,85.0,84.962,116.9]
["bitfinex","SOLUSD",1645569296634,4948.0,85.0,84.961,23.9507]
["bitfinex","SOLUSD",1645569299939,4965.6659,85.0,84.961,23.9507]
["bitfinex","SOLUSD",1645569306053,4965.6659,85.0,84.95,17.6647]
["bitfinex","SOLUSD",1645569309962,4965.6659,85.0,84.951,23.1194]
["bitfinex","SOLUSD",1645569311582,4965.6659,85.0,84.951,20.6194]
["bitfinex","SOLUSD",1645569313885,23.5916,84.999,84.951,20.6194]
["bitfinex","SOLUSD",1645569318892,23.5916,84.999,84.952,116.9]
["bitfinex","SOLUSD",1645569323202,23.5916,84.999,84.952,114.4]
["bitfinex","SOLUSD",1645569323501,23.5916,84.999,84.951,20.6194]
["bitfinex","SOLUSD",1645569324401,23.5916,84.999,84.952,116.9]
["bitfinex","SOLUSD",1645569324803,23.5916,84.999,84.951,20.6194]
["bitfinex","SOLUSD",1645569327606,23.5916,84.999,84.952,116.9]
["bitfinex","SOLUSD",1645569327806,23.5916,84.999,84.951,20.6194]
["bitfinex","SOLUSD",1645569328306,23.5916,84.999,84.952,116.9]
["bitfinex","SOLUSD",1645569329006,23.5916,84.999,84.951,20.6194]
["bitfinex","SOLUSD",1645569330407,23.5916,84.999,84.952,116.9]
["bitfinex","SOLUSD",1645569332810,23.5916,84.999,84.96,17.6634]
["bitfinex","SOLUSD",1645569333010,23.5916,84.999,84.962,116.9]
["bitfinex","SOLUSD",1645569334212,23.5916,84.999,84.961,116.9]
["bitfinex","SOLUSD",1645569339119,23.5916,84.999,84.96,17.6634]
["bitfinex","SOLUSD",1645569340224,23.5916,84.999,84.961,116.9]
["bitfinex","SOLUSD",1645569340421,23.5916,84.999,84.96,17.6634]
["bitfinex","SOLUSD",1645569340723,23.5916,84.999,84.961,116.9]
["bitfinex","SOLUSD",1645569341924,23.5916,84.999,84.96,17.6634]
["bitfinex","SOLUSD",1645569342226,23.5916,84.999,84.959,17.2716]
["bitfinex","SOLUSD",1645569344027,23.5916,84.999,84.96,23.7019]
["bitfinex","SOLUSD",1645569345443,23.5916,84.999,84.941,116.9]
["bitfinex","SOLUSD",1645569345646,23.5916,84.999,84.943,116.9]
["bitfinex","SOLUSD",1645569345845,23.5916,84.999,84.943,116.4]
["bitfinex","SOLUSD",1645569347244,17.6679,84.99,84.943,116.4]
["bitfinex","SOLUSD",1645569348047,17.6679,84.99,84.93,23.5519]
["bitfinex","SOLUSD",1645569348246,17.6702,84.98,84.931,24.4792]
["bitfinex","SOLUSD",1645569348446,24.9602,84.979,84.931,24.4792]
["bitfinex","SOLUSD",1645569364065,24.9602,84.979,84.932,5.885]
["bitfinex","SOLUSD",1645569365367,24.9602,84.979,84.931,24.4792]
["bitfinex","SOLUSD",1645569374997,17.672,84.97,84.931,24.4792]
["bitfinex","SOLUSD",1645569390518,24.9602,84.979,84.931,24.4792]
["bitfinex","SOLUSD",1645569390714,1.63574118,84.992,84.931,24.4792]
["bitfinex","SOLUSD",1645569390911,1.63574118,84.997,84.932,5.885]
["bitfinex","SOLUSD",1645569391117,1.63574118,84.998,84.932,5.885]
["bitfinex","SOLUSD",1645569391312,25.49074118,84.999,84.932,5.885]
["bitfinex","SOLUSD",1645569392212,17.6682,84.99,84.932,5.885]
["bitfinex","SOLUSD",1645569396119,17.6682,84.99,84.932,8.93052788]
["bitfinex","SOLUSD",1645569397018,17.6682,84.99,84.932,5.885]
["bitfinex","SOLUSD",1645569398719,17.6682,84.99,84.933,3.04552788]
["bitfinex","SOLUSD",1645569398919,17.6682,84.99,84.94,17.6671]
["bitfinex","SOLUSD",1645569399418,17.6682,84.99,84.941,23.7839]
["bitfinex","SOLUSD",1645569401221,23.855,84.999,84.941,23.7839]
["bitfinex","SOLUSD",1645569401422,23.855,84.999,84.942,3.04552788]
["bitfinex","SOLUSD",1645569402122,23.855,84.999,84.942,119.94552788]
["bitfinex","SOLUSD",1645569402322,23.855,84.999,84.942,3.04552788]
["bitfinex","SOLUSD",1645569402923,23.855,84.999,84.943,5.884]
["bitfinex","SOLUSD",1645569404123,23.855,84.999,84.943,116.9]
["bitfinex","SOLUSD",1645569404824,23.855,84.999,84.942,20.91382788]
["bitfinex","SOLUSD",1645569405025,23.855,84.999,84.943,116.9]
["bitfinex","SOLUSD",1645569405225,23.855,84.999,84.943,3.04552788]
["bitfinex","SOLUSD",1645569405425,23.855,84.999,84.944,3.04552788]
["bitfinex","SOLUSD",1645569405826,4965.6665,85.0,84.95,17.665]
["bitfinex","SOLUSD",1645569406025,4965.6665,85.0,84.951,116.9]
["bitfinex","SOLUSD",1645569406226,4965.6665,85.0,84.951,119.94552788]
["bitfinex","SOLUSD",1645569406424,4965.6665,85.0,84.952,3.04552788]
["bitfinex","SOLUSD",1645569406626,4948.0,85.0,84.954,116.9]
["bitfinex","SOLUSD",1645569407027,4948.0,85.0,84.955,3.04552788]
["bitfinex","SOLUSD",1645569407429,4948.0,85.0,84.961,116.9]
["bitfinex","SOLUSD",1645569407830,4948.0,85.0,84.962,2.54552788]
["bitfinex","SOLUSD",1645569419255,4948.0,85.0,84.964,116.9]
["bitfinex","SOLUSD",1645569419856,4948.0,85.0,84.965,3.04552788]
["bitfinex","SOLUSD",1645569420257,4948.0,85.0,84.971,116.9]
["bitfinex","SOLUSD",1645569420657,4948.0,85.0,84.972,3.04552788]
["bitfinex","SOLUSD",1645569423259,4948.0,85.0,84.981,116.9]
["bitfinex","SOLUSD",1645569423859,4948.0,85.0,84.982,3.04552788]
["bitfinex","SOLUSD",1645569428365,4948.0,85.0,84.991,116.9]
["bitfinex","SOLUSD",1645569428566,3.03219997,84.999,84.991,116.9]
["bitfinex","SOLUSD",1645569428765,4944.63329997,85.0,84.992,3.04552788]
["bitfinex","SOLUSD",1645569429264,4944.63329997,85.0,84.991,116.9]
["bitfinex","SOLUSD",1645569429666,4944.63329997,85.0,84.992,116.9]
["bitfinex","SOLUSD",1645569430266,4932.45719997,85.0,84.992,116.9]
["bitfinex","SOLUSD",1645569430465,4932.45719997,85.0,84.993,3.03219997]
["bitfinex","SOLUSD",1645569430667,4932.45719997,85.0,84.993,119.93219997]
["bitfinex","SOLUSD",1645569431667,4932.45719997,85.0,84.993,3.03219997]
["bitfinex","SOLUSD",1645569431969,4932.45719997,85.0,84.982,3.04552788]
["bitfinex","SOLUSD",1645569432770,4932.45719997,85.0,84.991,116.9]
["bitfinex","SOLUSD",1645569433270,4769.49679997,85.0,84.993,116.9]
["bitfinex","SOLUSD",1645569433674,4769.49679997,85.0,84.994,3.04552788]
["bitfinex","SOLUSD",1645569435074,4745.44679997,85.0,84.994,3.04552788]
["bitfinex","SOLUSD",1645569435475,4635.62869997,85.0,84.994,3.04552788]
["bitfinex","SOLUSD",1645569435676,4625.38959997,85.0,84.994,3.04552788]
["bitfinex","SOLUSD",1645569435875,4625.38959997,85.0,84.994,119.94552788]
["bitfinex","SOLUSD",1645569436279,4625.38959997,85.0,84.996,116.9]
["bitfinex","SOLUSD",1645569436575,4625.38959997,85.0,84.997,3.04552788]
["bitfinex","SOLUSD",1645569436775,4614.58959997,85.0,84.997,3.04552788]
["bitfinex","SOLUSD",1645569436975,4605.48959997,85.0,84.997,3.04552788]
["bitfinex","SOLUSD",1645569437175,4605.48959997,85.0,84.999,116.9]
["bitfinex","SOLUSD",1645569437374,4605.48959997,85.0,84.999,122.9]
["bitfinex","SOLUSD",1645569437575,4605.48959997,85.0,84.999,125.94552788]
["bitfinex","SOLUSD",1645569441380,4596.28959997,85.0,84.999,125.94552788]
["bitfinex","SOLUSD",1645569442078,4506.28959997,85.0,84.999,125.94552788]
["bitfinex","SOLUSD",1645569442680,4490.19869997,85.0,84.999,125.94552788]
["bitfinex","SOLUSD",1645569443381,4474.57619997,85.0,84.999,125.94552788]
["bitfinex","SOLUSD",1645569443580,4472.87129997,85.0,84.999,125.94552788]
["bitfinex","SOLUSD",1645569444681,4472.87129997,85.0,84.999,128.97772785]
["bitfinex","SOLUSD",1645569444882,4456.39029997,85.0,84.999,128.97772785]
["bitfinex","SOLUSD",1645569446285,4456.39029997,85.0,84.999,125.94552788]
["bitfinex","SOLUSD",1645569446884,4339.49029997,85.0,84.999,125.94552788]
["bitfinex","SOLUSD",1645569447489,4322.02529997,85.0,84.999,125.94552788]
["bitfinex","SOLUSD",1645569447686,4322.02529997,85.0,84.999,128.97772785]
["bitfinex","SOLUSD",1645569448085,4320.02529997,85.0,84.999,128.97772785]
["bitfinex","SOLUSD",1645569448988,4302.36929997,85.0,84.999,119.94552788]
["bitfinex","SOLUSD",1645569449186,4302.36929997,85.0,84.999,122.97772785]
["bitfinex","SOLUSD",1645569449587,4302.36929997,85.0,84.999,119.94552788]
["bitfinex","SOLUSD",1645569449785,4302.36929997,85.0,84.999,3.04552788]
["bitfinex","SOLUSD",1645569455411,4302.36929997,85.0,84.994,3.04552788]
["bitfinex","SOLUSD",1645569458011,4302.36929997,85.0,84.972,116.9]
["bitfinex","SOLUSD",1645569458411,4302.36929997,85.0,84.973,3.04552788]
["bitfinex","SOLUSD",1645569463614,4302.36929997,85.0,84.963,3.04552788]
["bitfinex","SOLUSD",1645569464014,4302.36929997,85.0,84.952,20.31692788]
["bitfinex","SOLUSD",1645569464514,4302.36929997,85.0,84.952,137.21692788]
["bitfinex","SOLUSD",1645569465814,4302.36929997,85.0,84.941,116.9]
["bitfinex","SOLUSD",1645569466016,23.5633,84.999,84.941,122.784]
["bitfinex","SOLUSD",1645569466315,23.5633,84.999,84.941,116.9]
["bitfinex","SOLUSD",1645569466715,23.5633,84.999,84.942,116.9]
["bitfinex","SOLUSD",1645569469917,23.5633,84.999,84.943,5.884]
["bitfinex","SOLUSD",1645569470920,23.5633,84.999,84.936,116.9]
["bitfinex","SOLUSD",1645569471118,23.5633,84.999,84.938,116.9]
["bitfinex","SOLUSD",1645569471318,23.5633,84.999,84.94,116.9]
["bitfinex","SOLUSD",1645569471518,23.5633,84.999,84.941,122.784]
["bitfinex","SOLUSD",1645569474525,17.6681,84.99,84.92,17.6677]
["bitfinex","SOLUSD",1645569474726,22.9924,84.989,84.916,5.884]
["bitfinex","SOLUSD",1645569474924,22.9924,84.989,84.902,17.6624]
["bitfinex","SOLUSD",1645569475125,22.9924,84.989,84.903,5.886]
["bitfinex","SOLUSD",1645569475731,22.9924,84.989,84.904,116.9]
["bitfinex","SOLUSD",1645569476124,17.6714,84.98,84.904,116.9]
["bitfinex","SOLUSD",1645569476325,22.7558,84.979,84.904,116.9]
["bitfinex","SOLUSD",1645569476526,22.7558,84.979,84.892,116.9]
["bitfinex","SOLUSD",1645569476726,22.7558,84.979,84.894,116.9]
["bitfinex","SOLUSD",1645569476929,22.7558,84.979,84.896,116.9]
["bitfinex","SOLUSD",1645569477126,22.7558,84.979,84.898,116.9]
["bitfinex","SOLUSD",1645569477329,17.6735,84.97,84.9,116.9]
["bitfinex","SOLUSD",1645569477527,17.6735,84.97,84.902,116.9]
["bitfinex","SOLUSD",1645569477729,17.6735,84.97,84.904,116.9]
["bitfinex","SOLUSD",1645569477928,24.7987,84.969,84.906,116.9]
["bitfinex","SOLUSD",1645569478127,24.7987,84.969,84.907,5.886]
["bitfinex","SOLUSD",1645569478328,17.6748,84.96,84.894,5.886]
["bitfinex","SOLUSD",1645569478627,17.6748,84.96,84.893,5.886]
["bitfinex","SOLUSD",1645569487837,17.6748,84.96,84.894,116.9]
["bitfinex","SOLUSD",1645569494454,24.9164,84.959,84.894,116.9]
["bitfinex","SOLUSD",1645569494967,17.6765,84.95,84.894,116.9]
["bitfinex","SOLUSD",1645569495767,17.6765,84.95,84.893,5.886]
["bitfinex","SOLUSD",1645569505676,24.9549,84.949,84.893,5.886]
["bitfinex","SOLUSD",1645569505875,17.6784,84.94,84.893,5.886]
["bitfinex","SOLUSD",1645569519992,17.6784,84.94,84.889,17.3941]
["bitfinex","SOLUSD",1645569523393,17.6784,84.94,84.89,24.3344]
["bitfinex","SOLUSD",1645569545435,17.6784,84.94,84.891,11.888]
["bitfinex","SOLUSD",1645569546838,17.6784,84.94,84.891,5.888]
["bitfinex","SOLUSD",1645569565057,24.6765,84.939,84.891,5.888]
["bitfinex","SOLUSD",1645569565258,17.6808,84.93,84.891,5.888]
["bitfinex","SOLUSD",1645569575685,17.6808,84.93,84.89,24.3344]
["bitfinex","SOLUSD",1645569579290,17.6808,84.93,84.89,23.3344]
["bitfinex","SOLUSD",1645569579490,35.1892,84.93,84.89,23.3344]
["bitfinex","SOLUSD",1645569603738,17.6808,84.93,84.89,23.3344]
["bitfinex","SOLUSD",1645569638571,17.6808,84.93,84.888,18.062]
["bitfinex","SOLUSD",1645569644677,17.6808,84.93,84.872,23.5351]
["bitfinex","SOLUSD",1645569644878,24.3375,84.929,84.872,23.5351]
["bitfinex","SOLUSD",1645569645079,17.6827,84.92,84.872,23.5351]
["bitfinex","SOLUSD",1645569662617,17.6827,84.92,84.873,5.889]
["bitfinex","SOLUSD",1645569663919,17.6827,84.92,84.872,23.5351]
["bitfinex","SOLUSD",1645569665721,17.6827,84.92,84.873,5.889]
["bitfinex","SOLUSD",1645569669423,17.6827,84.92,84.872,23.5351]
["bitfinex","SOLUSD",1645569671625,17.6827,84.92,84.873,5.889]
["bitfinex","SOLUSD",1645569692871,24.3375,84.929,84.88,17.6802]
["bitfinex","SOLUSD",1645569693070,24.3375,84.929,84.881,24.9988]
["bitfinex","SOLUSD",1645569693270,17.6804,84.93,84.881,24.9988]
["bitfinex","SOLUSD",1645569693471,1.63574118,84.945,84.882,116.9]
["bitfinex","SOLUSD",1645569693672,1.63574118,84.946,84.882,119.94552788]
["bitfinex","SOLUSD",1645569693871,17.6788,84.94,84.882,119.94552788]
["bitfinex","SOLUSD",1645569695975,17.6788,84.94,84.89,17.6781]
["bitfinex","SOLUSD",1645569696374,17.6788,84.94,84.891,22.7862]
["bitfinex","SOLUSD",1645569699477,24.2619,84.939,84.891,22.7862]
["bitfinex","SOLUSD",1645569701685,17.6788,84.94,84.892,116.9]
["bitfinex","SOLUSD",1645569701886,1.63574118,84.955,84.901,116.9]
["bitfinex","SOLUSD",1645569702185,1.63574118,85.005,84.903,116.9]
["bitfinex","SOLUSD",1645569702389,1.63574118,85.015,84.905,116.9]
["bitfinex","SOLUSD",1645569702588,1.63574118,85.02,84.907,116.9]
["bitfinex","SOLUSD",1645569702886,17.6627,85.02,84.911,116.9]
["bitfinex","SOLUSD",1645569703087,17.6627,85.02,84.913,116.9]
["bitfinex","SOLUSD",1645569703387,1.63574118,85.025,84.915,116.9]
["bitfinex","SOLUSD",1645569703587,47.7981,85.04,84.917,116.9]
["bitfinex","SOLUSD",1645569703887,47.7981,85.04,84.919,116.9]
["bitfinex","SOLUSD",1645569704088,47.7981,85.04,84.921,116.9]
["bitfinex","SOLUSD",1645569704288,1.63574118,85.051,84.923,116.9]
["bitfinex","SOLUSD",1645569704486,17.6591,85.04,84.931,116.9]
["bitfinex","SOLUSD",1645569704686,17.6591,85.04,84.933,116.9]
["bitfinex","SOLUSD",1645569704887,17.6591,85.04,84.935,116.9]
["bitfinex","SOLUSD",1645569705111,17.6591,85.04,84.937,116.9]
["bitfinex","SOLUSD",1645569705410,17.6591,85.04,84.939,116.9]
["bitfinex","SOLUSD",1645569705611,17.6572,85.05,84.951,116.9]
["bitfinex","SOLUSD",1645569706009,17.6572,85.05,84.953,116.9]
["bitfinex","SOLUSD",1645569706410,17.6572,85.05,84.955,116.9]
["bitfinex","SOLUSD",1645569706812,17.6572,85.05,84.957,116.9]
["bitfinex","SOLUSD",1645569707011,17.6574,85.04,84.961,116.9]
["bitfinex","SOLUSD",1645569707511,58.8672,85.06,84.962,3.04552788]
["bitfinex","SOLUSD",1645569708312,17.6563,85.05,84.971,116.9]
["bitfinex","SOLUSD",1645569708712,17.6563,85.05,84.972,3.04552788]
["bitfinex","SOLUSD",1645569710415,17.6563,85.05,84.981,116.9]
["bitfinex","SOLUSD",1645569710818,17.6563,85.05,84.982,3.04552788]
["bitfinex","SOLUSD",1645569711413,17.6563,85.05,84.982,119.94552788]
["bitfinex","SOLUSD",1645569711815,17.6563,85.05,84.983,3.04552788]
["bitfinex","SOLUSD",1645569712214,17.6563,85.05,84.991,116.9]
["bitfinex","SOLUSD",1645569713919,4301.86929997,85.0,84.991,116.9]
["bitfinex","SOLUSD",1645569714719,4301.86929997,85.0,84.991,134.119]
["bitfinex","SOLUSD",1645569719828,4301.86929997,85.0,84.991,133.619]
["bitfinex","SOLUSD",1645569723235,4301.86929997,85.0,84.99,17.656]
["bitfinex","SOLUSD",1645569730246,4301.86929997,85.0,84.991,119.94552788]
["bitfinex","SOLUSD",1645569730748,4301.86929997,85.0,84.992,3.04552788]
["bitfinex","SOLUSD",1645569731257,4285.86419997,85.0,84.993,3.03219997]
["bitfinex","SOLUSD",1645569731557,4285.86419997,85.0,84.994,3.04552788]
["bitfinex","SOLUSD",1645569739163,4283.86419997,85.0,84.994,3.04552788]
["bitfinex","SOLUSD",1645569742765,4283.86419997,85.0,84.992,3.04552788]
["bitfinex","SOLUSD",1645569746572,4166.96419997,85.0,84.993,3.03219997]
["bitfinex","SOLUSD",1645569746775,4166.96419997,85.0,84.995,116.9]
["bitfinex","SOLUSD",1645569746973,4050.06419997,85.0,84.997,116.9]
["bitfinex","SOLUSD",1645569747173,4050.06419997,85.0,84.999,116.9]
["bitfinex","SOLUSD",1645569747774,4050.06419997,85.0,84.999,119.94552788]
["bitfinex","SOLUSD",1645569748975,4026.26419997,85.0,84.999,119.94552788]
["bitfinex","SOLUSD",1645569749176,4026.26419997,85.0,84.999,125.94552788]
["bitfinex","SOLUSD",1645569749777,4008.57419997,85.0,84.999,125.94552788]
["bitfinex","SOLUSD",1645569750279,4008.57419997,85.0,84.999,128.97772785]
["bitfinex","SOLUSD",1645569750680,4008.57419997,85.0,84.999,125.94552788]
["bitfinex","SOLUSD",1645569750879,4008.57419997,85.0,84.999,3.04552788]
["bitfinex","SOLUSD",1645569751581,4008.57419997,85.0,84.999,119.94552788]
["bitfinex","SOLUSD",1645569752580,4008.57419997,85.0,84.999,125.94552788]
["bitfinex","SOLUSD",1645569753282,4008.57419997,85.0,84.999,3.04552788]
["bitfinex","SOLUSD",1645569753781,4008.57419997,85.0,84.999,125.94552788]
["bitfinex","SOLUSD",1645569754982,4008.57419997,85.0,84.999,3.04552788]
["bitfinex","SOLUSD",1645569756685,4006.27419997,85.0,84.999,3.04552788]
["bitfinex","SOLUSD",1645569757088,4006.27419997,85.0,84.999,125.94552788]
["bitfinex","SOLUSD",1645569757989,4005.27989997,85.0,84.999,125.94552788]
["bitfinex","SOLUSD",1645569760291,4002.23437209,85.0,84.999,128.97772785]
["bitfinex","SOLUSD",1645569760492,3961.62907209,85.0,84.999,125.93219997]
["bitfinex","SOLUSD",1645569760697,3958.58354421,85.0,84.999,128.97772785]
["bitfinex","SOLUSD",1645569760894,3948.48354421,85.0,84.999,125.94552788]
["bitfinex","SOLUSD",1645569761091,3933.48354421,85.0,84.999,125.94552788]
["bitfinex","SOLUSD",1645569762091,3816.58354421,85.0,84.999,125.94552788]
["bitfinex","SOLUSD",1645569762894,3746.59791633,85.0,84.999,125.94552788]
["bitfinex","SOLUSD",1645569763095,3627.79531633,85.0,84.999,122.9]
["bitfinex","SOLUSD",1645569763294,3624.74978845,85.0,84.999,3.04552788]
["bitfinex","SOLUSD",1645569763494,3621.70426057,85.0,84.999,3.04552788]
["bitfinex","SOLUSD",1645569763695,3621.70426057,85.0,84.997,3.03219997]
["bitfinex","SOLUSD",1645569763895,3621.70426057,85.0,84.994,116.9]
["bitfinex","SOLUSD",1645569764096,3478.82503269,85.0,84.998,3.04552788]
["bitfinex","SOLUSD",1645569764297,3466.82503269,85.0,84.998,116.9]
["bitfinex","SOLUSD",1645569764596,3466.82503269,85.0,84.998,130.23677486]
["bitfinex","SOLUSD",1645569764798,3466.82503269,85.0,84.999,125.93219997]
["bitfinex","SOLUSD",1645569765014,3466.82503269,85.0,84.999,128.97772785]
["bitfinex","SOLUSD",1645569766921,3458.36313269,85.0,84.999,128.97772785]
["bitfinex","SOLUSD",1645569767124,3451.54313269,85.0,84.999,128.97772785]
["bitfinex","SOLUSD",1645569768319,3451.54313269,85.0,84.999,142.31450271]
["bitfinex","SOLUSD",1645569768320,3442.54313269,85.0,84.999,142.31450271]
["bitfinex","SOLUSD",1645569768619,3313.86953269,85.0,84.999,142.31450271]
["bitfinex","SOLUSD",1645569769021,3261.13033269,85.0,84.999,142.31450271]
["bitfinex","SOLUSD",1645569769220,3114.21583269,85.0,84.999,142.31450271]
["bitfinex","SOLUSD",1645569769421,3110.07773269,85.0,84.999,142.31450271]
["bitfinex","SOLUSD",1645569769621,2078.96483269,85.0,84.999,141.81450271]
["bitfinex","SOLUSD",1645569769824,1827.12580481,85.0,84.999,173.87559706]
["bitfinex","SOLUSD",1645569770022,1796.94980481,85.0,84.999,179.75759706]
["bitfinex","SOLUSD",1645569770223,1638.29460481,85.0,84.999,179.75759706]
["bitfinex","SOLUSD",1645569770422,1610.49040481,85.0,84.999,179.75759706]
["bitfinex","SOLUSD",1645569771326,1610.49040481,85.0,84.999,173.87559706]
["bitfinex","SOLUSD",1645569772327,1610.49040481,85.0,84.999,173.37559706]
["bitfinex","SOLUSD",1645569772524,1492.87860481,85.0,84.999,173.37559706]
["bitfinex","SOLUSD",1645569773627,1357.51440481,85.0,84.999,173.37559706]
["bitfinex","SOLUSD",1645569774126,1239.90090481,85.0,84.999,173.37559706]
["bitfinex","SOLUSD",1645569775526,1224.71090481,85.0,84.999,173.37559706]
["bitfinex","SOLUSD",1645569775726,1221.66537693,85.0,84.999,173.37559706]
["bitfinex","SOLUSD",1645569775926,1219.43157693,85.0,84.999,173.37559706]
["bitfinex","SOLUSD",1645569776328,1216.38604905,85.0,84.999,172.87559706]
["bitfinex","SOLUSD",1645569777029,964.23124905,85.0,84.999,172.87559706]
["bitfinex","SOLUSD",1645569777631,846.61714905,85.0,84.999,172.87559706]
["bitfinex","SOLUSD",1645569778232,725.90624905,85.0,84.999,172.87559706]
["bitfinex","SOLUSD",1645569778830,708.25814905,85.0,84.999,172.87559706]
["bitfinex","SOLUSD",1645569779031,556.71764905,85.0,84.999,172.87559706]
["bitfinex","SOLUSD",1645569779430,537.16614905,85.0,84.999,172.87559706]
["bitfinex","SOLUSD",1645569779632,526.61014905,85.0,84.999,172.37559706]
["bitfinex","SOLUSD",1645569779830,525.47494905,85.0,84.999,172.37559706]
["bitfinex","SOLUSD",1645569780434,518.52944905,85.0,84.999,172.37559706]
["bitfinex","SOLUSD",1645569784039,383.50114905,85.0,84.999,172.37559706]
["bitfinex","SOLUSD",1645569784238,360.20474905,85.0,84.999,166.37559706]
["bitfinex","SOLUSD",1645569784438,357.15922117,85.0,84.999,166.37559706]
["bitfinex","SOLUSD",1645569784638,214.37542117,85.0,84.999,166.37559706]
["bitfinex","SOLUSD",1645569784839,179.64872117,85.0,84.999,163.33006918]
["bitfinex","SOLUSD",1645569785039,179.64872117,85.0,84.999,166.37559706]
["bitfinex","SOLUSD",1645569785738,177.07762117,85.0,84.999,172.37559706]
["bitfinex","SOLUSD",1645569787541,177.07762117,85.0,84.999,193.33180727]
["bitfinex","SOLUSD",1645569789944,171.63062117,85.0,84.999,193.33180727]
["bitfinex","SOLUSD",1645569790844,128.40539329,85.0,84.999,193.33180727]
["bitfinex","SOLUSD",1645569791048,128.40539329,85.0,84.999,190.28627939]
["bitfinex","SOLUSD",1645569791265,125.35986541,85.0,84.999,190.28627939]
["bitfinex","SOLUSD",1645569791470,125.35986541,85.0,84.999,193.33180727]
["bitfinex","SOLUSD",1645569791867,8.45986541,85.0,84.999,193.33180727]
["bitfinex","SOLUSD",1645569794072,8.45986541,85.0,84.999,199.21380727]
["bitfinex","SOLUSD",1645569801181,23.4785,85.095,85.001,116.9]
["bitfinex","SOLUSD",1645569801383,23.4785,85.095,85.021,116.9]
["bitfinex","SOLUSD",1645569801582,23.4785,85.095,85.023,116.9]
["bitfinex","SOLUSD",1645569801785,23.4785,85.095,85.025,116.9]
["bitfinex","SOLUSD",1645569801982,23.4785,85.095,85.027,116.9]
["bitfinex","SOLUSD",1645569802185,23.4785,85.095,85.028,122.9]
["bitfinex","SOLUSD",1645569802384,23.4785,85.095,85.029,6.0]
["bitfinex","SOLUSD",1645569802584,23.4785,85.095,85.029,51.39786921]
["bitfinex","SOLUSD",1645569802784,23.4785,85.095,85.03,20.68722788]
["bitfinex","SOLUSD",1645569802985,23.4785,85.095,85.031,6.0]
["bitfinex","SOLUSD",1645569803188,23.4785,85.095,85.031,54.44339709]
["bitfinex","SOLUSD",1645569803383,23.4785,85.095,85.032,32.06109435]
["bitfinex","SOLUSD",1645569803584,23.4785,85.095,85.033,6.0]
["bitfinex","SOLUSD",1645569803787,23.4785,85.095,85.033,19.33677486]
["bitfinex","SOLUSD",1645569803984,23.4785,85.095,85.033,28.25930274]
["bitfinex","SOLUSD",1645569804184,23.4785,85.095,85.034,16.38230274]
["bitfinex","SOLUSD",1645569804384,23.4785,85.095,85.04,17.6409]
["bitfinex","SOLUSD",1645569804785,23.4785,85.095,85.041,13.33677486]
["bitfinex","SOLUSD",1645569805586,23.4785,85.095,85.05,17.6384]
["bitfinex","SOLUSD",1645569805985,23.4785,85.095,85.051,54.32039709]
["bitfinex","SOLUSD",1645569806386,23.4785,85.095,85.052,16.38230274]
["bitfinex","SOLUSD",1645569806686,23.4785,85.095,85.053,14.92252788]
["bitfinex","SOLUSD",1645569806986,23.4785,85.095,85.053,57.27486921]
["bitfinex","SOLUSD",1645569807185,23.4785,85.095,85.054,48.44339709]
["bitfinex","SOLUSD",1645569807386,23.4785,85.095,85.06,17.6369]
["bitfinex","SOLUSD",1645569807587,23.4785,85.095,85.061,11.876]
["bitfinex","SOLUSD",1645569807787,23.4785,85.095,85.062,6.0]
["bitfinex","SOLUSD",1645569807987,23.4785,85.095,85.063,5.876]
["bitfinex","SOLUSD",1645569808188,17.6351,85.15,85.064,6.0]
["bitfinex","SOLUSD",1645569808490,24.7008,85.149,85.065,5.873]
["bitfinex","SOLUSD",1645569808687,24.7008,85.149,85.066,6.0]
["bitfinex","SOLUSD",1645569808887,24.7008,85.149,85.07,17.6358]
["bitfinex","SOLUSD",1645569809089,24.7008,85.149,85.071,5.873]
["bitfinex","SOLUSD",1645569809387,24.7008,85.149,85.072,116.9]
["bitfinex","SOLUSD",1645569809587,24.7008,85.149,85.074,116.9]
["bitfinex","SOLUSD",1645569809588,23.1837,85.149,85.074,116.9]
["bitfinex","SOLUSD",1645569809787,11.8172,85.149,85.076,116.9]
["bitfinex","SOLUSD",1645569809987,11.8172,85.149,85.078,116.9]
["bitfinex","SOLUSD",1645569810190,11.8172,85.149,85.08,116.9]
["bitfinex","SOLUSD",1645569810388,11.8172,85.149,85.091,116.9]
["bitfinex","SOLUSD",1645569810588,11.8172,85.149,85.093,116.9]
["bitfinex","SOLUSD",1645569810788,11.8172,85.149,85.095,116.9]
["bitfinex","SOLUSD",1645569810991,11.8172,85.149,85.097,116.9]
["bitfinex","SOLUSD",1645569811192,11.8172,85.149,85.099,116.9]
["bitfinex","SOLUSD",1645569811390,11.8172,85.149,85.11,17.624]
["bitfinex","SOLUSD",1645569811589,11.8172,85.149,85.111,11.873]
["bitfinex","SOLUSD",1645569811792,11.8172,85.149,85.111,43.93409435]
["bitfinex","SOLUSD",1645569811994,11.8172,85.149,85.111,25.20977486]
["bitfinex","SOLUSD",1645569812191,11.8172,85.149,85.112,48.44339709]
["bitfinex","SOLUSD",1645569812392,11.8172,85.149,85.113,11.873]
["bitfinex","SOLUSD",1645569812593,11.8172,85.149,85.113,60.31639709]
["bitfinex","SOLUSD",1645569812791,11.8172,85.149,85.114,35.10662223]
["bitfinex","SOLUSD",1645569812993,11.8172,85.149,85.115,11.873]
["bitfinex","SOLUSD",1645569813291,11.8172,85.149,85.12,17.6235]
["bitfinex","SOLUSD",1645569813494,11.8172,85.149,85.121,11.873]
["bitfinex","SOLUSD",1645569813691,11.8172,85.149,85.121,60.31639709]
["bitfinex","SOLUSD",1645569813990,11.8172,85.149,85.122,48.44339709]
["bitfinex","SOLUSD",1645569814191,11.8172,85.149,85.123,5.872]
["bitfinex","SOLUSD",1645569814394,11.8172,85.149,85.13,17.6232]
["bitfinex","SOLUSD",1645569814591,11.8172,85.149,85.131,5.872]
["bitfinex","SOLUSD",1645569814992,11.8172,85.149,85.132,13.33677486]
["bitfinex","SOLUSD",1645569815193,11.8172,85.149,85.133,5.872]
["bitfinex","SOLUSD",1645569815394,11.8172,85.149,85.133,8.91752788]
["bitfinex","SOLUSD",1645569815692,11.8172,85.149,85.134,16.38230274]
["bitfinex","SOLUSD",1645569815893,11.8172,85.149,85.135,5.872]
["bitfinex","SOLUSD",1645569816095,24.9327,85.199,85.135,22.25430274]
["bitfinex","SOLUSD",1645569816290,24.9327,85.199,85.15,17.621]
["bitfinex","SOLUSD",1645569816491,17.6229,85.21,85.15,17.621]
["bitfinex","SOLUSD",1645569816792,17.6203,85.22,85.151,3.04552788]
["bitfinex","SOLUSD",1645569817292,17.6203,85.22,85.151,16.38230274]
["bitfinex","SOLUSD",1645569817491,24.3229,85.239,85.16,17.6191]
["bitfinex","SOLUSD",1645569817893,24.3229,85.239,85.161,3.04552788]
["bitfinex","SOLUSD",1645569818292,17.6187,85.23,85.161,3.04552788]
["bitfinex","SOLUSD",1645569818796,17.6187,85.23,85.16,17.6191]
["bitfinex","SOLUSD",1645569820994,17.6187,85.23,85.153,5.868]
["bitfinex","SOLUSD",1645569821194,17.6205,85.22,85.16,3.04552788]
["bitfinex","SOLUSD",1645569823998,17.6205,85.22,85.161,5.869]
["bitfinex","SOLUSD",1645569824598,17.6205,85.22,85.162,3.04552788]
["bitfinex","SOLUSD",1645569824798,17.6205,85.22,85.163,5.869]
["bitfinex","SOLUSD",1645569825096,17.6205,85.22,85.164,3.04552788]
["bitfinex","SOLUSD",1645569825298,17.6205,85.22,85.165,5.869]
["bitfinex","SOLUSD",1645569825699,17.6205,85.22,85.165,8.91452788]
["bitfinex","SOLUSD",1645569825899,17.6205,85.22,85.165,5.869]
["bitfinex","SOLUSD",1645569826099,17.6205,85.22,85.153,5.869]
["bitfinex","SOLUSD",1645569826503,17.6205,85.22,85.152,8.91452788]
["bitfinex","SOLUSD",1645569826900,17.6205,85.22,85.152,22.25130274]
["bitfinex","SOLUSD",1645569834825,17.6205,85.22,85.153,116.9]
["bitfinex","SOLUSD",1645569835026,24.3229,85.239,85.16,17.6187]
["bitfinex","SOLUSD",1645569835525,24.3229,85.239,85.161,48.44339709]
["bitfinex","SOLUSD",1645569835925,24.3229,85.239,85.162,48.44339709]
["bitfinex","SOLUSD",1645569836125,24.3229,85.239,85.17,17.6168]
["bitfinex","SOLUSD",1645569838627,24.3229,85.239,85.171,35.10662223]
["bitfinex","SOLUSD",1645569839027,24.3229,85.239,85.172,35.10662223]
["bitfinex","SOLUSD",1645569839430,24.3229,85.239,85.17,17.6168]
["bitfinex","SOLUSD",1645569839431,24.3229,85.239,85.173,35.10662223]
["bitfinex","SOLUSD",1645569839728,24.3229,85.239,85.174,3.04552788]
["bitfinex","SOLUSD",1645569840736,24.3229,85.239,85.17,17.6168]
["bitfinex","SOLUSD",1645569840935,24.3229,85.239,85.171,3.04552788]
["bitfinex","SOLUSD",1645569842636,22.8229,85.239,85.171,3.04552788]
["bitfinex","SOLUSD",1645569847448,17.6173,85.24,85.171,3.04552788]
["bitfinex","SOLUSD",1645569847645,17.2049,85.253,85.18,17.615]
["bitfinex","SOLUSD",1645569847843,17.2049,85.253,85.181,6.0]
["bitfinex","SOLUSD",1645569848043,17.2049,85.253,85.181,51.67006376]
["bitfinex","SOLUSD",1645569848243,17.2049,85.253,85.182,45.67006376]
["bitfinex","SOLUSD",1645569848445,17.2049,85.253,85.183,6.0]
["bitfinex","SOLUSD",1645569848646,17.2049,85.253,85.19,17.6114]
["bitfinex","SOLUSD",1645569849045,24.3003,85.252,85.184,16.38230274]
["bitfinex","SOLUSD",1645569849246,24.3003,85.252,85.191,3.04552788]
["bitfinex","SOLUSD",1645569850346,17.6139,85.25,85.191,3.04552788]
["bitfinex","SOLUSD",1645569858258,17.6139,85.25,85.191,32.3332889]
["bitfinex","SOLUSD",1645569858559,17.6139,85.25,85.192,3.04552788]
["bitfinex","SOLUSD",1645569859578,17.6139,85.25,85.185,24.8944]
["bitfinex","SOLUSD",1645569859981,17.6139,85.25,85.18,17.6149]
["bitfinex","SOLUSD",1645569860181,116.9,85.249,85.177,3.04552788]
["bitfinex","SOLUSD",1645569860378,17.617,85.24,85.181,3.04552788]
["bitfinex","SOLUSD",1645569861580,17.617,85.24,85.174,24.7395]
["bitfinex","SOLUSD",1645569861978,17.617,85.24,85.174,54.02726102]
["bitfinex","SOLUSD",1645569862579,17.617,85.24,85.175,3.04552788]
["bitfinex","SOLUSD",1645569863982,17.617,85.24,85.175,29.28776102]
["bitfinex","SOLUSD",1645569864383,17.617,85.24,85.176,3.04552788]
["bitfinex","SOLUSD",1645569865387,17.617,85.24,85.175,29.28776102]
["bitfinex","SOLUSD",1645569868787,17.617,85.24,85.176,3.04552788]
["bitfinex","SOLUSD",1645569871191,17.617,85.24,85.175,29.28776102]
["bitfinex","SOLUSD",1645569874996,17.617,85.24,85.174,24.7395]
["bitfinex","SOLUSD",1645569875197,118.53574118,85.239,85.16,17.6199]
["bitfinex","SOLUSD",1645569875398,17.6207,85.22,85.161,22.8302]
["bitfinex","SOLUSD",1645569875599,17.6207,85.22,85.13,134.6248]
["bitfinex","SOLUSD",1645569875600,116.9,85.219,85.135,28.67769613]
["bitfinex","SOLUSD",1645569876397,116.9,85.219,85.136,17.9361]
["bitfinex","SOLUSD",1645569876598,1.63574118,85.232,85.136,17.9361]
["bitfinex","SOLUSD",1645569876799,1.63574118,85.235,85.136,17.9361]
["bitfinex","SOLUSD",1645569877199,116.9,85.209,85.14,17.6239]
["bitfinex","SOLUSD",1645569877400,116.9,85.209,85.141,24.7234]
["bitfinex","SOLUSD",1645569877598,58.7431,85.23,85.141,24.7234]
["bitfinex","SOLUSD",1645569877799,116.9,85.229,85.141,24.7234]
["bitfinex","SOLUSD",1645569878799,17.6245,85.2,85.141,24.7234]
["bitfinex","SOLUSD",1645569880102,116.9,85.199,85.141,24.7234]
["bitfinex","SOLUSD",1645569880300,17.6266,85.19,85.142,5.87]
["bitfinex","SOLUSD",1645569880502,17.6266,85.19,85.141,24.7234]
["bitfinex","SOLUSD",1645569905258,17.6266,85.19,85.142,5.87]
["bitfinex","SOLUSD",1645569907960,17.6266,85.19,85.141,24.7234]
["bitfinex","SOLUSD",1645569908163,17.6266,85.19,85.142,5.87]
["bitfinex","SOLUSD",1645569911364,17.6251,85.2,85.141,24.7234]
["bitfinex","SOLUSD",1645569927608,17.6228,85.21,85.142,8.91552788]
["bitfinex","SOLUSD",1645569927806,1.63574118,85.234,85.142,8.91552788]
["bitfinex","SOLUSD",1645569928007,1.63574118,85.237,85.143,3.04552788]
["bitfinex","SOLUSD",1645569928206,1.63574118,85.24,85.144,11.869]
["bitfinex","SOLUSD",1645569928407,1.63574118,85.241,85.15,17.6228]
["bitfinex","SOLUSD",1645569928607,19.25034118,85.25,85.151,11.868]
["bitfinex","SOLUSD",1645569928906,17.6146,85.25,85.151,39.80299801]
["bitfinex","SOLUSD",1645569929106,17.6146,85.25,85.152,15.77733973]
["bitfinex","SOLUSD",1645569929312,17.6146,85.25,85.153,128.768]
["bitfinex","SOLUSD",1645569929507,17.6146,85.25,85.153,169.43480986]
["bitfinex","SOLUSD",1645569929709,17.6146,85.25,85.155,116.9]
["bitfinex","SOLUSD",1645569929909,17.6125,85.26,85.18,17.614]
["bitfinex","SOLUSD",1645569930113,17.6125,85.26,85.181,5.867]
["bitfinex","SOLUSD",1645569930308,17.6125,85.26,85.181,3.04552788]
["bitfinex","SOLUSD",1645569930506,17.6125,85.26,85.182,3.04552788]
["bitfinex","SOLUSD",1645569931307,17.6125,85.26,85.2,17.6121]
["bitfinex","SOLUSD",1645569931508,17.6125,85.26,85.201,22.9378]
["bitfinex","SOLUSD",1645569936614,17.4765,85.269,85.21,17.6109]
["bitfinex","SOLUSD",1645569938217,17.4765,85.269,85.211,23.423]
["bitfinex","SOLUSD",1645569940515,17.4765,85.269,85.211,29.288]
["bitfinex","SOLUSD",1645569942117,17.4765,85.269,85.211,23.423]
["bitfinex","SOLUSD",1645569945822,17.4765,85.269,85.212,5.865]
["bitfinex","SOLUSD",1645569946022,17.6103,85.27,85.212,5.865]
["bitfinex","SOLUSD",1645569947025,17.6103,85.27,85.211,29.288]
["bitfinex","SOLUSD",1645569948228,17.6103,85.27,85.211,23.423]
["bitfinex","SOLUSD",1645569950132,17.6103,85.27,85.22,17.6091]
["bitfinex","SOLUSD",1645569950333,17.4387,85.272,85.22,17.6091]
["bitfinex","SOLUSD",1645569950931,17.4387,85.272,85.221,23.3381]
["bitfinex","SOLUSD",1645569953548,17.6063,85.29,85.23,17.6067]
["bitfinex","SOLUSD",1645569954346,17.6063,85.29,85.231,24.6063]
["bitfinex","SOLUSD",1645569955247,17.6063,85.29,85.24,17.6049]
["bitfinex","SOLUSD",1645569956048,17.6044,85.3,85.24,17.6049]
["bitfinex","SOLUSD",1645569956249,17.6044,85.3,85.25,17.6035]
["bitfinex","SOLUSD",1645569956548,17.6044,85.3,85.251,24.9713]
["bitfinex","SOLUSD",1645569956949,17.5649,85.31,85.251,24.9713]
["bitfinex","SOLUSD",1645569957150,35.1672,85.31,85.251,24.9713]
["bitfinex","SOLUSD",1645569957349,35.1672,85.31,85.26,17.6015]
["bitfinex","SOLUSD",1645569957550,17.6023,85.31,85.26,17.6015]
["bitfinex","SOLUSD",1645569959553,17.6023,85.31,85.261,24.659]
["bitfinex","SOLUSD",1645569959952,1.63574118,85.319,85.27,17.5994]
["bitfinex","SOLUSD",1645569960153,17.9853,85.322,85.27,17.5994]
["bitfinex","SOLUSD",1645569960957,17.5994,85.32,85.271,24.4958]
["bitfinex","SOLUSD",1645569962056,23.6494,85.32,85.251,23.4507]
["bitfinex","SOLUSD",1645569963657,17.5994,85.32,85.251,23.4507]
["bitfinex","SOLUSD",1645569977471,17.5994,85.32,85.252,3.04552788]
["bitfinex","SOLUSD",1645569979571,17.5994,85.32,85.251,23.4507]
["bitfinex","SOLUSD",1645569981475,17.5994,85.32,85.252,3.04552788]
["bitfinex","SOLUSD",1645569981877,17.5994,85.32,85.251,23.4507]
["bitfinex","SOLUSD",1645569982076,17.5994,85.32,85.252,3.04552788]
["bitfinex","SOLUSD",1645569982477,17.5994,85.32,85.251,23.4507]
["bitfinex","SOLUSD",1645569982677,116.9,85.319,85.251,23.4507]
["bitfinex","SOLUSD",1645569982880,17.6057,85.3,85.251,23.4507]
["bitfinex","SOLUSD",1645569985981,17.6057,85.3,85.241,5.863]
["bitfinex","SOLUSD",1645569986182,17.6057,85.3,85.236,29.9256]
["bitfinex","SOLUSD",1645569986783,17.6069,85.29,85.236,24.0626]
["bitfinex","SOLUSD",1645569993289,116.9,85.289,85.236,24.0626]
["bitfinex","SOLUSD",1645569993489,17.6099,85.28,85.236,24.0626]
["bitfinex","SOLUSD",1645569994814,17.6099,85.28,85.22,17.6089]
["bitfinex","SOLUSD",1645569995608,17.6099,85.28,85.221,24.9807]
["bitfinex","SOLUSD",1645570001113,16.6099,85.28,85.221,24.9807]
["bitfinex","SOLUSD",1645570001716,16.6099,85.28,85.221,30.8457]
["bitfinex","SOLUSD",1645570004117,17.6062,85.29,85.23,17.6066]
["bitfinex","SOLUSD",1645570004317,17.6062,85.29,85.231,22.6808]
["bitfinex","SOLUSD",1645570005021,17.6062,85.29,85.232,3.04552788]
["bitfinex","SOLUSD",1645570005417,17.6043,85.3,85.24,17.6048]
["bitfinex","SOLUSD",1645570006518,17.6043,85.3,85.241,3.04552788]
["bitfinex","SOLUSD",1645570006718,17.6043,85.3,85.25,17.6027]
["bitfinex","SOLUSD",1645570007118,1.63574118,85.32,85.25,17.6027]
["bitfinex","SOLUSD",1645570007318,17.6022,85.31,85.25,17.6027]
["bitfinex","SOLUSD",1645570021557,17.6022,85.31,85.242,24.2121]
["bitfinex","SOLUSD",1645570029669,116.9,85.309,85.242,24.2121]
["bitfinex","SOLUSD",1645570029872,17.6066,85.29,85.242,24.2121]
["bitfinex","SOLUSD",1645570032982,58.6887,85.31,85.242,24.2121]
["bitfinex","SOLUSD",1645570032983,17.6043,85.3,85.242,24.2121]
["bitfinex","SOLUSD",1645570113106,17.6043,85.3,85.242,41.9613]
["bitfinex","SOLUSD",1645570116609,17.6043,85.3,85.242,24.2121]
["bitfinex","SOLUSD",1645570138354,17.6043,85.3,85.242,41.8364]
["bitfinex","SOLUSD",1645570139356,17.6043,85.3,85.25,17.6029]
["bitfinex","SOLUSD",1645570144463,17.6043,85.3,85.251,24.5801]
["bitfinex","SOLUSD",1645570146565,17.6017,85.31,85.251,27.62562788]
["bitfinex","SOLUSD",1645570156493,1.63574118,85.329,85.251,27.62562788]
["bitfinex","SOLUSD",1645570156693,1.63574118,85.332,85.26,17.5998]
["bitfinex","SOLUSD",1645570156893,58.6641,85.35,85.26,17.5998]
["bitfinex","SOLUSD",1645570156894,1.63574118,85.344,85.261,52.6161]
["bitfinex","SOLUSD",1645570157093,1.63574118,85.35,85.261,55.66162788]
["bitfinex","SOLUSD",1645570157294,1.63574118,85.35,85.262,9.04552788]
["bitfinex","SOLUSD",1645570157593,17.594,85.35,85.28,17.5944]
["bitfinex","SOLUSD",1645570157793,1.63574118,85.368,85.281,29.8894]
["bitfinex","SOLUSD",1645570157993,1.63574118,85.375,85.282,5.859]
["bitfinex","SOLUSD",1645570158196,1.63574118,85.375,85.282,31.08647013]
["bitfinex","SOLUSD",1645570158395,5.3429518,85.374,85.283,12.07121266]
["bitfinex","SOLUSD",1645570158596,5.3429518,85.374,85.284,5.859]
["bitfinex","SOLUSD",1645570158796,5.3429518,85.378,85.3,17.5896]
["bitfinex","SOLUSD",1645570158997,5.3429518,85.378,85.301,29.9676]
["bitfinex","SOLUSD",1645570159196,17.5878,85.38,85.301,29.9676]
["bitfinex","SOLUSD",1645570159496,1.63574118,85.392,85.302,15.11674054]
["bitfinex","SOLUSD",1645570159697,1.63574118,85.393,85.303,11.857]
["bitfinex","SOLUSD",1645570159896,1.63574118,85.393,85.32,17.5862]
["bitfinex","SOLUSD",1645570160098,5.35798443,85.392,85.321,29.1773]
["bitfinex","SOLUSD",1645570160598,5.35798443,85.394,85.321,26.36582788]
["bitfinex","SOLUSD",1645570160899,112.9,85.399,85.322,33.85362788]
["bitfinex","SOLUSD",1645570161101,1.63574118,85.413,85.322,33.85362788]
["bitfinex","SOLUSD",1645570161397,17.5819,85.41,85.33,17.5832]
["bitfinex","SOLUSD",1645570161601,17.5819,85.41,85.331,5.856]
["bitfinex","SOLUSD",1645570161798,17.5819,85.41,85.332,22.7895]
["bitfinex","SOLUSD",1645570163199,17.5819,85.41,85.333,3.04552788]
["bitfinex","SOLUSD",1645570163900,17.5819,85.41,85.333,8.90152788]
["bitfinex","SOLUSD",1645570164301,17.5819,85.41,85.334,3.04552788]
["bitfinex","SOLUSD",1645570167002,17.5819,85.41,85.34,17.5821]
["bitfinex","SOLUSD",1645570167403,17.5819,85.41,85.34,20.62762788]
["bitfinex","SOLUSD",1645570168004,17.5796,85.42,85.341,5.856]
["bitfinex","SOLUSD",1645570168203,17.5796,85.42,85.35,17.5792]
["bitfinex","SOLUSD",1645570168607,17.5796,85.42,85.351,3.04552788]
["bitfinex","SOLUSD",1645570169103,17.5796,85.42,85.352,24.9052]
["bitfinex","SOLUSD",1645570169304,17.5796,85.42,85.352,30.7602]
["bitfinex","SOLUSD",1645570169604,17.5777,85.43,85.36,17.55475803]
["bitfinex","SOLUSD",1645570170906,16.5777,85.43,85.36,17.55475803]
["bitfinex","SOLUSD",1645570171113,16.5777,85.43,85.36,20.60028591]
["bitfinex","SOLUSD",1645570171308,16.5777,85.43,85.361,5.855]
["bitfinex","SOLUSD",1645570171708,16.5777,85.43,85.362,24.2699]
["bitfinex","SOLUSD",1645570172310,16.5777,85.43,85.37,17.5765]
["bitfinex","SOLUSD",1645570175012,17.5759,85.44,85.37,17.5765]
["bitfinex","SOLUSD",1645570179921,116.9,85.439,85.363,8.90052788]
["bitfinex","SOLUSD",1645570180120,17.579,85.43,85.363,8.90052788]
["bitfinex","SOLUSD",1645570180421,116.9,85.429,85.363,8.90052788]
["bitfinex","SOLUSD",1645570180921,112.9,85.454,85.363,8.90052788]
["bitfinex","SOLUSD",1645570181122,17.5801,85.42,85.363,8.90052788]
["bitfinex","SOLUSD",1645570184424,17.5777,85.43,85.363,8.90052788]
["bitfinex","SOLUSD",1645570185625,119.76989622,85.429,85.363,5.855]
["bitfinex","SOLUSD",1645570185824,116.9,85.409,85.363,5.855]
["bitfinex","SOLUSD",1645570186826,116.9,85.427,85.363,5.855]
["bitfinex","SOLUSD",1645570187227,116.9,85.399,85.363,5.855]
["bitfinex","SOLUSD",1645570187627,116.9,85.399,85.32,17.5869]
["bitfinex","SOLUSD",1645570188227,116.9,85.425,85.32,17.5869]
["bitfinex","SOLUSD",1645570188627,116.9,85.389,85.232,17.9155]
["bitfinex","SOLUSD",1645570188849,116.9,85.389,85.288,22.8356]
["bitfinex","SOLUSD",1645570189050,116.9,85.387,85.288,22.8356]
["bitfinex","SOLUSD",1645570189450,116.9,85.385,85.288,22.8356]
["bitfinex","SOLUSD",1645570189856,2.86989622,85.384,85.288,22.8356]
["bitfinex","SOLUSD",1645570190254,116.9,85.359,85.288,22.8356]
["bitfinex","SOLUSD",1645570190451,116.9,85.359,85.261,24.79413679]
["bitfinex","SOLUSD",1645570190653,116.9,85.359,66.09,185.5]
["bitfinex","SOLUSD",1645570190654,2.86989622,85.358,85.246,46.6832]
["bitfinex","SOLUSD",1645570190851,116.9,85.357,85.246,46.6832]
["bitfinex","SOLUSD",1645570191052,160.15393723,85.357,85.246,46.6832]
["bitfinex","SOLUSD",1645570191252,116.9,85.355,85.246,46.6832]
["bitfinex","SOLUSD",1645570191650,116.9,85.353,85.246,46.6832]
["bitfinex","SOLUSD",1645570192150,116.9,85.351,85.246,46.6832]
["bitfinex","SOLUSD",1645570192350,116.9,85.339,85.246,46.6832]
["bitfinex","SOLUSD",1645570192752,2.86989622,85.338,85.246,46.6832]
["bitfinex","SOLUSD",1645570193350,119.76989622,85.338,85.246,46.6832]
["bitfinex","SOLUSD",1645570193650,2.86989622,85.337,85.246,46.6832]
["bitfinex","SOLUSD",1645570194252,116.9,85.319,85.246,46.6832]
["bitfinex","SOLUSD",1645570195352,116.9,85.309,85.246,46.6832]
["bitfinex","SOLUSD",1645570195752,116.9,85.309,85.218,24.79413679]
["bitfinex","SOLUSD",1645570195953,2.86989622,85.308,85.219,46.6691]
["bitfinex","SOLUSD",1645570196352,119.76989622,85.308,85.219,46.6691]
["bitfinex","SOLUSD",1645570196657,116.9,85.299,85.219,46.6691]
["bitfinex","SOLUSD",1645570197655,116.9,85.298,85.219,46.6691]
["bitfinex","SOLUSD",1645570198256,116.9,85.289,85.219,46.6691]
["bitfinex","SOLUSD",1645570199057,17.6094,85.29,85.219,46.6691]
["bitfinex","SOLUSD",1645570199258,2.86989622,85.318,85.219,46.6691]
["bitfinex","SOLUSD",1645570199456,48.1038,85.326,85.219,46.6691]
["bitfinex","SOLUSD",1645570199457,48.1038,85.326,85.22,8.90952788]
["bitfinex","SOLUSD",1645570200058,17.6046,85.31,85.22,3.04552788]
["bitfinex","SOLUSD",1645570200358,116.9,85.309,85.22,3.04552788]
["bitfinex","SOLUSD",1645570200556,116.9,85.308,85.22,20.65062788]
["bitfinex","SOLUSD",1645570201359,17.6074,85.29,85.22,3.04552788]
["bitfinex","SOLUSD",1645570203058,17.6074,85.29,85.22,8.90952788]
["bitfinex","SOLUSD",1645570204764,17.6074,85.29,85.22,3.04552788]
["bitfinex","SOLUSD",1645570204960,116.9,85.289,85.22,3.04552788]
["bitfinex","SOLUSD",1645570205160,116.9,85.289,85.219,46.6691]
["bitfinex","SOLUSD",1645570208467,17.6074,85.29,85.219,46.6691]
["bitfinex","SOLUSD",1645570212272,116.9,85.289,85.219,46.6691]
["bitfinex","SOLUSD",1645570212474,17.6074,85.29,85.219,46.6691]
["bitfinex","SOLUSD",1645570213475,116.9,85.289,85.219,46.6691]
["bitfinex","SOLUSD",1645570215378,17.6074,85.29,85.219,46.6691]
["bitfinex","SOLUSD",1645570215981,116.9,85.289,85.219,46.6691]
["bitfinex","SOLUSD",1645570216180,116.9,85.279,85.219,46.6691]
["bitfinex","SOLUSD",1645570219181,17.6103,85.27,85.219,46.6691]
["bitfinex","SOLUSD",1645570234314,116.9,85.309,85.219,46.6691]
["bitfinex","SOLUSD",1645570235215,116.9,85.309,85.22,17.6074]
["bitfinex","SOLUSD",1645570236316,17.6074,85.3,85.22,17.6074]
["bitfinex","SOLUSD",1645570236718,134.5074,85.3,85.22,17.6074]
["bitfinex","SOLUSD",1645570239621,17.6074,85.3,85.22,17.6074]
["bitfinex","SOLUSD",1645570240725,17.6074,85.3,85.221,3.04552788]
["bitfinex","SOLUSD",1645570240927,17.6074,85.3,85.24,17.6036]
["bitfinex","SOLUSD",1645570241124,17.6074,85.3,85.241,23.6551]
["bitfinex","SOLUSD",1645570258860,58.6784,85.33,85.241,23.6551]
["bitfinex","SOLUSD",1645570259064,17.6023,85.31,85.241,23.6551]
["bitfinex","SOLUSD",1645570260169,17.6023,85.31,85.242,5.863]
["bitfinex","SOLUSD",1645570262467,17.6023,85.31,85.241,23.6551]
["bitfinex","SOLUSD",1645570262674,116.9,85.289,85.241,23.6551]
["bitfinex","SOLUSD",1645570262870,123.86,85.289,85.221,5.863]
["bitfinex","SOLUSD",1645570263068,123.86,85.289,85.212,5.864]
["bitfinex","SOLUSD",1645570263669,123.86,85.289,85.22,24.7768]
["bitfinex","SOLUSD",1645570264270,17.6093,85.28,85.22,24.7768]
["bitfinex","SOLUSD",1645570265673,116.9,85.279,85.22,24.7768]
["bitfinex","SOLUSD",1645570265872,17.6093,85.28,85.22,24.7768]
["bitfinex","SOLUSD",1645570270677,17.6099,85.27,85.22,24.7768]
["bitfinex","SOLUSD",1645570287794,17.6085,85.28,85.22,24.7768]
["bitfinex","SOLUSD",1645570290415,17.6085,85.28,85.221,3.04552788]
["bitfinex","SOLUSD",1645570309936,1.63574118,85.317,85.221,3.04552788]
["bitfinex","SOLUSD",1645570310135,116.9,85.325,85.222,21.19094041]
["bitfinex","SOLUSD",1645570310336,116.9,85.325,85.222,31.52143129]
["bitfinex","SOLUSD",1645570310535,116.9,85.325,85.223,13.37601876]
["bitfinex","SOLUSD",1645570311037,116.9,85.337,85.224,34.56695917]
["bitfinex","SOLUSD",1645570311437,116.9,85.337,85.225,34.56695917]
["bitfinex","SOLUSD",1645570311738,116.9,85.337,85.226,34.56695917]
["bitfinex","SOLUSD",1645570311937,116.9,85.325,85.226,34.56695917]
["bitfinex","SOLUSD",1645570312137,116.9,85.325,85.227,34.56695917]
["bitfinex","SOLUSD",1645570312436,17.6022,85.31,85.23,17.6055]
["bitfinex","SOLUSD",1645570312838,17.6022,85.31,85.231,3.04552788]
["bitfinex","SOLUSD",1645570313236,17.6022,85.31,85.232,24.8153]
["bitfinex","SOLUSD",1645570313638,17.6022,85.31,85.233,3.04552788]
["bitfinex","SOLUSD",1645570314137,17.6022,85.31,85.234,10.33049088]
["bitfinex","SOLUSD",1645570314340,17.6022,85.31,85.24,17.6025]
["bitfinex","SOLUSD",1645570314838,17.6022,85.31,85.241,3.04552788]
["bitfinex","SOLUSD",1645570315438,17.6022,85.31,85.25,17.6014]
["bitfinex","SOLUSD",1645570315638,17.6022,85.31,85.251,24.4096]
["bitfinex","SOLUSD",1645570315839,17.6022,85.31,85.251,27.45512788]
["bitfinex","SOLUSD",1645570316040,17.6022,85.31,85.252,3.04552788]
["bitfinex","SOLUSD",1645570320043,17.5994,85.33,85.26,17.5994]
["bitfinex","SOLUSD",1645570320443,17.5994,85.33,85.26,20.64492788]
["bitfinex","SOLUSD",1645570321447,17.5994,85.33,85.261,24.6968]
["bitfinex","SOLUSD",1645570323946,17.5994,85.33,85.27,17.5975]
["bitfinex","SOLUSD",1645570324146,17.5994,85.33,85.271,23.7986]
["bitfinex","SOLUSD",1645570339093,17.56393912,85.33,85.271,23.7986]
["bitfinex","SOLUSD",1645570343899,134.46393912,85.33,85.271,23.7986]
["bitfinex","SOLUSD",1645570344102,138.98393912,85.33,85.271,23.7986]
["bitfinex","SOLUSD",1645570344298,138.98393912,85.33,85.253,23.8239]
["bitfinex","SOLUSD",1645570344499,138.98393912,85.33,85.254,24.3008]
["bitfinex","SOLUSD",1645570345799,141.85383534,85.33,85.254,24.3008]
["bitfinex","SOLUSD",1645570346198,138.98393912,85.33,85.254,24.3008]
["bitfinex","SOLUSD",1645570346802,141.85383534,85.33,85.254,24.3008]
["bitfinex","SOLUSD",1645570348000,141.85383534,85.33,85.231,5.862]
["bitfinex","SOLUSD",1645570348201,141.85383534,85.33,85.231,23.7812]
["bitfinex","SOLUSD",1645570348401,116.9,85.328,85.231,23.7812]
["bitfinex","SOLUSD",1645570348600,116.9,85.299,85.231,23.7812]
["bitfinex","SOLUSD",1645570348802,124.09,85.299,85.231,23.7812]
["bitfinex","SOLUSD",1645570349401,124.09,85.299,85.211,5.864]
["bitfinex","SOLUSD",1645570349402,2.86989622,85.298,85.211,5.864]
["bitfinex","SOLUSD",1645570349602,2.86989622,85.298,85.2,16.94]
["bitfinex","SOLUSD",1645570349603,116.9,85.279,85.2,11.13952421]
["bitfinex","SOLUSD",1645570349803,116.9,85.279,85.197,23.5085]
["bitfinex","SOLUSD",1645570349804,122.34,85.279,85.197,23.5085]
["bitfinex","SOLUSD",1645570350403,122.34,85.279,85.178,23.8939]
["bitfinex","SOLUSD",1645570350603,116.9,85.259,85.179,24.9415]
["bitfinex","SOLUSD",1645570350803,123.62,85.259,85.179,24.9415]
["bitfinex","SOLUSD",1645570351006,2.86989622,85.258,85.179,24.9415]
["bitfinex","SOLUSD",1645570351404,2.86989622,85.258,85.165,5.867]
["bitfinex","SOLUSD",1645570351607,2.86989622,85.258,85.161,5.867]
["bitfinex","SOLUSD",1645570351804,116.9,85.256,85.154,30.0382]
["bitfinex","SOLUSD",1645570352003,116.9,85.239,85.154,24.1702]
["bitfinex","SOLUSD",1645570352204,121.61,85.239,85.154,24.1702]
["bitfinex","SOLUSD",1645570353004,4.71,85.239,85.154,24.1702]
["bitfinex","SOLUSD",1645570353207,116.9,85.219,85.154,24.1702]
["bitfinex","SOLUSD",1645570353406,121.71,85.219,85.154,24.1702]
["bitfinex","SOLUSD",1645570354503,4.81,85.219,85.154,24.1702]
["bitfinex","SOLUSD",1645570355306,116.9,85.199,85.154,24.1702]
["bitfinex","SOLUSD",1645570356304,17.6271,85.19,85.154,24.1702]
["bitfinex","SOLUSD",1645570356804,17.6271,85.19,85.133,23.8127]
["bitfinex","SOLUSD",1645570356805,116.9,85.189,85.133,23.8127]
["bitfinex","SOLUSD",1645570357004,116.9,85.189,85.131,5.869]
["bitfinex","SOLUSD",1645570357205,116.9,85.179,85.131,5.869]
["bitfinex","SOLUSD",1645570358304,116.9,85.195,85.131,5.869]
["bitfinex","SOLUSD",1645570359004,116.9,85.169,85.131,5.869]
["bitfinex","SOLUSD",1645570359907,116.9,85.168,85.131,5.869]
["bitfinex","SOLUSD",1645570360106,17.6349,85.16,85.08,16.94]
["bitfinex","SOLUSD",1645570360307,17.6349,85.16,85.072,23.6801]
["bitfinex","SOLUSD",1645570360508,116.9,85.159,85.072,23.6801]
["bitfinex","SOLUSD",1645570361408,17.6398,85.14,85.072,23.6801]
["bitfinex","SOLUSD",1645570368118,17.6398,85.14,85.133,1.66]
["bitfinex","SOLUSD",1645570368315,2.0,85.139,85.133,1.66]
["bitfinex","SOLUSD",1645570369415,2.0,85.139,85.072,23.6801]
["bitfinex","SOLUSD",1645570369915,17.6415,85.13,85.072,23.6801]
["bitfinex","SOLUSD",1645570370116,116.9,85.129,85.072,23.6801]
["bitfinex","SOLUSD",1645570377739,17.6415,85.13,85.072,23.6801]
["bitfinex","SOLUSD",1645570379142,135.1415,85.13,85.072,23.6801]
["bitfinex","SOLUSD",1645570385352,135.1415,85.13,85.061,23.9604]
["bitfinex","SOLUSD",1645570387356,140.3115,85.13,85.061,23.9604]
["bitfinex","SOLUSD",1645570387960,158.1519,85.13,85.061,23.9604]
["bitfinex","SOLUSD",1645570388560,2.86209844,85.129,85.061,23.9604]
["bitfinex","SOLUSD",1645570388762,117.5,85.109,85.061,23.9604]
["bitfinex","SOLUSD",1645570388962,117.5,85.109,85.042,23.5951]
["bitfinex","SOLUSD",1645570389763,117.5,85.119,85.042,23.5951]
["bitfinex","SOLUSD",1645570389962,17.6473,85.1,85.042,23.5951]
["bitfinex","SOLUSD",1645570393868,117.5,85.099,85.042,23.5951]
["bitfinex","SOLUSD",1645570394266,17.6491,85.09,85.042,23.5951]
["bitfinex","SOLUSD",1645570402476,117.5,85.089,85.042,23.5951]
["bitfinex","SOLUSD",1645570402679,117.5,85.089,85.031,24.7688]
["bitfinex","SOLUSD",1645570402880,17.6517,85.08,85.031,24.7688]
["bitfinex","SOLUSD",1645570403077,117.5,85.079,85.031,24.7688]
["bitfinex","SOLUSD",1645570404078,117.5,85.089,85.031,24.7688]
["bitfinex","SOLUSD",1645570404279,17.6524,85.07,85.031,24.7688]
["bitfinex","SOLUSD",1645570415613,17.6497,85.08,85.031,24.7688]
["bitfinex","SOLUSD",1645570416412,17.6497,85.08,85.032,24.8434]
["bitfinex","SOLUSD",1645570435972,17.6536,85.07,85.032,24.8434]
["bitfinex","SOLUSD",1645570479869,17.6494,85.08,85.032,24.8434]
["bitfinex","SOLUSD",1645570480270,58.8371,85.1,85.032,24.8434]
["bitfinex","SOLUSD",1645570481170,17.6484,85.09,85.032,24.8434]
["bitfinex","SOLUSD",1645570482172,17.6484,85.09,85.033,5.878]
["bitfinex","SOLUSD",1645570482670,1.63574118,85.128,85.034,3.04552788]
["bitfinex","SOLUSD",1645570482870,58.8148,85.13,85.035,5.876]
["bitfinex","SOLUSD",1645570483069,58.8148,85.13,85.035,26.70867]
["bitfinex","SOLUSD",1645570483269,58.8148,85.13,85.036,3.04552788]
["bitfinex","SOLUSD",1645570483473,58.8148,85.13,85.04,16.94]
["bitfinex","SOLUSD",1645570483670,58.8148,85.13,85.041,5.876]
["bitfinex","SOLUSD",1645570483870,17.6415,85.12,85.05,17.6413]
["bitfinex","SOLUSD",1645570484071,17.6415,85.12,85.051,29.18]
["bitfinex","SOLUSD",1645570484470,17.6415,85.12,85.051,32.22552788]
["bitfinex","SOLUSD",1645570484670,17.6415,85.12,85.052,3.04552788]
["bitfinex","SOLUSD",1645570484871,17.6415,85.12,85.053,5.876]
["bitfinex","SOLUSD",1645570485371,17.6415,85.12,85.054,3.04552788]
["bitfinex","SOLUSD",1645570485572,17.6415,85.12,85.055,5.876]
["bitfinex","SOLUSD",1645570485772,17.6415,85.12,85.06,16.94]
["bitfinex","SOLUSD",1645570485975,17.6415,85.12,85.061,29.3395]
["bitfinex","SOLUSD",1645570486174,17.6415,85.12,85.061,32.38502788]
["bitfinex","SOLUSD",1645570486474,17.6415,85.12,85.062,3.04552788]
["bitfinex","SOLUSD",1645570486675,17.6415,85.12,85.063,5.876]
["bitfinex","SOLUSD",1645570487175,17.6415,85.12,85.064,3.04552788]
["bitfinex","SOLUSD",1645570487374,17.6415,85.12,85.065,5.875]
["bitfinex","SOLUSD",1645570487775,17.6415,85.12,85.066,3.04552788]
["bitfinex","SOLUSD",1645570487974,17.6415,85.12,85.067,5.875]
["bitfinex","SOLUSD",1645570490077,17.6415,85.12,85.062,5.875]
["bitfinex","SOLUSD",1645570490478,17.6415,85.12,85.063,3.04552788]
["bitfinex","SOLUSD",1645570490679,17.6415,85.12,85.064,5.876]
["bitfinex","SOLUSD",1645570490979,17.6415,85.12,85.065,3.04552788]
["bitfinex","SOLUSD",1645570491181,17.6415,85.12,85.066,5.875]
["bitfinex","SOLUSD",1645570491679,17.6415,85.12,85.066,8.92052788]
["bitfinex","SOLUSD",1645570495384,17.6415,85.12,85.066,3.04552788]
["bitfinex","SOLUSD",1645570499889,17.6415,85.12,85.067,5.875]
["bitfinex","SOLUSD",1645570500092,17.6415,85.12,85.066,3.04552788]
["bitfinex","SOLUSD",1645570500493,17.6415,85.12,85.067,5.875]
["bitfinex","SOLUSD",1645570510629,17.6469,85.11,85.067,5.875]
["bitfinex","SOLUSD",1645570514934,17.6469,85.11,85.061,23.4635]
["bitfinex","SOLUSD",1645570515837,17.6469,85.11,85.04,34.5841]
["bitfinex","SOLUSD",1645570516034,17.6469,85.11,85.041,23.8153]
["bitfinex","SOLUSD",1645570518935,17.6469,85.11,85.042,5.877]
["bitfinex","SOLUSD",1645570526051,17.6469,85.11,85.041,23.8153]
["bitfinex","SOLUSD",1645570532167,17.6469,85.11,85.042,5.877]
["bitfinex","SOLUSD",1645570535276,17.6469,85.11,85.041,23.8153]
["bitfinex","SOLUSD",1645570538678,17.6469,85.11,85.042,5.877]
["bitfinex","SOLUSD",1645570567114,58.8229,85.12,85.042,8.92252788]
["bitfinex","SOLUSD",1645570567115,17.6417,85.12,85.042,8.92252788]
["bitfinex","SOLUSD",1645570567318,1.63574118,85.131,85.043,25.02618116]
["bitfinex","SOLUSD",1645570567515,1.63574118,85.137,85.043,36.05279729]
["bitfinex","SOLUSD",1645570567715,1.63574118,85.138,85.044,3.04552788]
["bitfinex","SOLUSD",1645570568215,17.6393,85.13,85.05,17.6417]
["bitfinex","SOLUSD",1645570568415,17.6393,85.13,85.06,16.94]
["bitfinex","SOLUSD",1645570569015,17.6393,85.13,85.061,3.04552788]
["bitfinex","SOLUSD",1645570569216,17.6393,85.13,85.062,23.1049]
["bitfinex","SOLUSD",1645570569616,17.6393,85.13,85.062,26.15042788]
["bitfinex","SOLUSD",1645570570419,117.5,85.129,85.062,26.15042788]
["bitfinex","SOLUSD",1645570570719,17.6422,85.12,85.062,23.1049]
["bitfinex","SOLUSD",1645570571118,117.5,85.119,85.062,23.1049]
["bitfinex","SOLUSD",1645570572227,17.6462,85.11,85.062,23.1049]
["bitfinex","SOLUSD",1645570572529,117.5,85.109,85.062,23.1049]
["bitfinex","SOLUSD",1645570573530,117.5,85.108,85.062,23.1049]
["bitfinex","SOLUSD",1645570574431,17.6471,85.1,85.062,23.1049]
["bitfinex","SOLUSD",1645570585443,17.6471,85.1,85.041,5.876]
["bitfinex","SOLUSD",1645570585643,17.6527,85.08,85.021,5.877]
["bitfinex","SOLUSD",1645570585844,117.5,85.079,85.011,5.878]
["bitfinex","SOLUSD",1645570586043,117.5,85.079,85.011,5.85368444]
["bitfinex","SOLUSD",1645570586243,117.5,85.079,84.995,11.02661613]
["bitfinex","SOLUSD",1645570586443,117.5,85.079,84.996,5.878]
["bitfinex","SOLUSD",1645570586843,17.656,85.06,84.996,5.878]
["bitfinex","SOLUSD",1645570587043,17.656,85.06,84.997,22.8094]
["bitfinex","SOLUSD",1645570587246,17.656,85.06,84.998,5.88]
["bitfinex","SOLUSD",1645570587643,17.656,85.06,84.997,22.8094]
["bitfinex","SOLUSD",1645570588444,117.5,85.059,84.997,22.8094]
["bitfinex","SOLUSD",1645570588943,17.6583,85.05,84.997,22.8094]
["bitfinex","SOLUSD",1645570589545,24.3483,85.05,84.997,22.8094]
["bitfinex","SOLUSD",1645570592449,117.5,85.049,84.997,22.8094]
["bitfinex","SOLUSD",1645570592650,117.5,85.039,84.983,24.5325]
["bitfinex","SOLUSD",1645570593549,117.5,85.039,84.984,22.9595]
["bitfinex","SOLUSD",1645570593749,117.5,85.049,84.984,22.9595]
["bitfinex","SOLUSD",1645570593950,17.6635,85.03,84.984,22.9595]
["bitfinex","SOLUSD",1645570594950,17.6635,85.03,84.951,5.881]
["bitfinex","SOLUSD",1645570594951,17.6644,85.01,84.951,5.881]
["bitfinex","SOLUSD",1645570595353,17.6644,85.01,84.946,5.883]
["bitfinex","SOLUSD",1645570595752,117.5,85.009,84.947,22.6054]
["bitfinex","SOLUSD",1645570596552,6.6,85.027,84.947,22.6054]
["bitfinex","SOLUSD",1645570596553,117.5,84.999,84.947,22.6054]
["bitfinex","SOLUSD",1645570596752,117.5,84.999,84.934,22.7549]
["bitfinex","SOLUSD",1645570597651,2.83394362,85.012,84.934,22.7549]
["bitfinex","SOLUSD",1645570598256,117.5,84.989,84.934,22.7549]
["bitfinex","SOLUSD",1645570599254,117.5,85.011,84.934,22.7549]
["bitfinex","SOLUSD",1645570599453,117.5,84.979,84.915,28.4683]
["bitfinex","SOLUSD",1645570599656,117.5,84.979,84.901,23.8318]
["bitfinex","SOLUSD",1645570599853,9.85394362,85.011,84.901,23.8318]
["bitfinex","SOLUSD",1645570599854,117.5,84.977,84.901,23.8318]
["bitfinex","SOLUSD",1645570600258,117.5,84.975,84.901,23.8318]
["bitfinex","SOLUSD",1645570600656,149.97927275,84.975,84.902,24.2272]
["bitfinex","SOLUSD",1645570601255,117.5,84.959,84.902,24.2272]
["bitfinex","SOLUSD",1645570602354,117.5,84.969,84.902,24.2272]
["bitfinex","SOLUSD",1645570603358,17.6792,84.95,84.902,24.2272]
["bitfinex","SOLUSD",1645570605861,117.5,84.949,84.902,24.2272]
["bitfinex","SOLUSD",1645570606059,117.5,84.939,84.849,5.886]
["bitfinex","SOLUSD",1645570606459,117.5,84.939,84.837,5.889]
["bitfinex","SOLUSD",1645570606960,117.5,84.939,84.865,23.3484]
["bitfinex","SOLUSD",1645570607161,2.82690796,84.952,84.865,23.3484]
["bitfinex","SOLUSD",1645570607358,117.5,84.919,84.865,23.3484]
["bitfinex","SOLUSD",1645570608159,117.5,84.929,84.865,23.3484]
["bitfinex","SOLUSD",1645570608361,17.6867,84.91,84.865,23.3484]
["bitfinex","SOLUSD",1645570610460,16.94,85.0,84.871,117.5]
["bitfinex","SOLUSD",1645570610660,16.94,85.04,84.881,117.5]
["bitfinex","SOLUSD",1645570610859,17.6686,85.0,84.883,117.5]
["bitfinex","SOLUSD",1645570611062,5.58,85.045,84.882,6.0]
["bitfinex","SOLUSD",1645570611063,23.6883,85.039,84.895,117.5]
["bitfinex","SOLUSD",1645570611260,23.6883,85.039,84.9,228.75]
["bitfinex","SOLUSD",1645570611467,117.5,85.038,84.901,6.0]
["bitfinex","SOLUSD",1645570611660,117.5,85.038,84.94,17.6673]
["bitfinex","SOLUSD",1645570612062,117.5,85.009,84.93,16.94]
["bitfinex","SOLUSD",1645570612259,117.5,85.009,84.931,23.812]
["bitfinex","SOLUSD",1645570613060,117.5,85.019,84.931,23.812]
["bitfinex","SOLUSD",1645570614260,17.6701,84.99,84.931,23.812]
["bitfinex","SOLUSD",1645570616062,17.6686,85.0,84.94,17.6682]
["bitfinex","SOLUSD",1645570616265,17.6686,85.0,84.941,23.8443]
["bitfinex","SOLUSD",1645570618263,117.5,84.999,84.941,23.8443]
["bitfinex","SOLUSD",1645570618464,17.6713,84.99,84.941,23.8443]
["bitfinex","SOLUSD",1645570618867,22.9563,85.018,84.941,23.8443]
["bitfinex","SOLUSD",1645570619865,117.5,85.017,84.941,23.8443]
["bitfinex","SOLUSD",1645570620268,17.6678,85.01,84.941,23.8443]
["bitfinex","SOLUSD",1645570620672,58.8841,85.04,84.95,17.6664]
["bitfinex","SOLUSD",1645570620868,3.30565548,85.079,84.95,17.6664]
["bitfinex","SOLUSD",1645570620869,1.62007892,85.059,84.95,40.7264]
["bitfinex","SOLUSD",1645570621069,1.62007892,85.063,84.951,48.61568124]
["bitfinex","SOLUSD",1645570621270,17.6599,85.04,84.951,62.07756626]
["bitfinex","SOLUSD",1645570621473,1.62007892,85.075,84.952,68.19247278]
["bitfinex","SOLUSD",1645570621669,1.62007892,85.078,84.97,17.6604]
["bitfinex","SOLUSD",1645570621871,117.5,85.079,84.971,24.7571]
["bitfinex","SOLUSD",1645570622069,117.5,85.079,84.971,27.80262788]
["bitfinex","SOLUSD",1645570622275,17.6582,85.05,84.971,27.80262788]
["bitfinex","SOLUSD",1645570622476,17.6582,85.05,84.972,3.04552788]
["bitfinex","SOLUSD",1645570623276,17.6582,85.05,84.99,17.6568]
["bitfinex","SOLUSD",1645570623477,17.6582,85.05,84.991,24.8694]
["bitfinex","SOLUSD",1645570636306,17.6549,85.06,85.0,17.6558]
["bitfinex","SOLUSD",1645570637207,17.6549,85.06,85.001,24.0737]
["bitfinex","SOLUSD",1645570641712,17.6549,85.06,85.01,17.6544]
["bitfinex","SOLUSD",1645570641911,17.6549,85.06,85.011,24.9263]
["bitfinex","SOLUSD",1645570646435,1.62007892,85.086,85.02,17.6525]
["bitfinex","SOLUSD",1645570646720,1.62007892,85.098,85.02,34.5925]
["bitfinex","SOLUSD",1645570646917,1.62007892,85.101,85.021,50.35192788]
["bitfinex","SOLUSD",1645570647117,1.62007892,85.108,85.021,50.35192788]
["bitfinex","SOLUSD",1645570647321,1.62007892,85.109,85.022,3.04552788]
["bitfinex","SOLUSD",1645570647516,117.5,85.124,85.022,3.04552788]
["bitfinex","SOLUSD",1645570647517,1.62007892,85.112,85.022,16.5074129]
["bitfinex","SOLUSD",1645570647720,1.62007892,85.114,85.023,22.53115336]
["bitfinex","SOLUSD",1645570647918,1.62007892,85.114,85.023,25.57668124]
["bitfinex","SOLUSD",1645570648120,1.62007892,85.114,85.024,3.04552788]
["bitfinex","SOLUSD",1645570648318,17.6462,85.1,85.04,17.6448]
["bitfinex","SOLUSD",1645570648525,17.6462,85.1,85.05,16.94]
["bitfinex","SOLUSD",1645570649120,17.6462,85.1,85.051,23.7754]
["bitfinex","SOLUSD",1645570649521,1.62007892,85.118,85.051,23.7754]
["bitfinex","SOLUSD",1645570649720,1.62007892,85.128,85.052,27.09782788]
["bitfinex","SOLUSD",1645570649921,1.62007892,85.139,85.052,27.09782788]
["bitfinex","SOLUSD",1645570650120,60.43117892,85.14,85.053,3.04552788]
["bitfinex","SOLUSD",1645570650323,58.8111,85.14,85.053,3.04552788]
["bitfinex","SOLUSD",1645570651323,17.64,85.13,85.06,17.6439]
["bitfinex","SOLUSD",1645570651526,17.64,85.13,85.06,34.5839]
["bitfinex","SOLUSD",1645570651722,17.64,85.13,85.061,23.9796]
["bitfinex","SOLUSD",1645570652523,17.64,85.13,85.07,17.6409]
["bitfinex","SOLUSD",1645570652726,17.64,85.13,85.071,24.1923]
["bitfinex","SOLUSD",1645570654248,17.64,85.13,85.08,17.6397]
["bitfinex","SOLUSD",1645570655451,17.64,85.13,85.08,34.5797]
["bitfinex","SOLUSD",1645570655651,17.6375,85.14,85.08,34.5797]
["bitfinex","SOLUSD",1645570655851,17.6375,85.14,85.081,47.7067]
["bitfinex","SOLUSD",1645570656050,17.6375,85.14,85.09,17.6373]
["bitfinex","SOLUSD",1645570657857,17.6375,85.14,85.09,34.5773]
["bitfinex","SOLUSD",1645570661462,17.6375,85.14,85.091,23.0474]
["bitfinex","SOLUSD",1645570677878,1.62007892,85.136,85.091,23.0474]
["bitfinex","SOLUSD",1645570678080,17.6391,85.13,85.091,23.0474]
["bitfinex","SOLUSD",1645570680299,19.25917892,85.13,85.09,16.94]
["bitfinex","SOLUSD",1645570680500,1.62007892,85.124,85.063,5.873]
["bitfinex","SOLUSD",1645570680803,17.6455,85.11,85.061,5.875]
["bitfinex","SOLUSD",1645570681005,23.1255,85.11,85.05,16.94]
["bitfinex","SOLUSD",1645570681204,23.1255,85.11,85.051,24.2605]
["bitfinex","SOLUSD",1645570683302,17.6476,85.1,85.051,24.2605]
["bitfinex","SOLUSD",1645570713949,19.26767892,85.1,85.051,24.2605]
["bitfinex","SOLUSD",1645570714331,17.6476,85.1,85.051,24.2605]
["bitfinex","SOLUSD",1645570727464,17.6476,85.1,85.052,3.04552788]
["bitfinex","SOLUSD",1645570727664,17.6476,85.1,85.051,24.2605]
["bitfinex","SOLUSD",1645570738069,17.6476,85.1,85.051,27.30602788]
["bitfinex","SOLUSD",1645570742779,19.26357892,85.11,85.051,27.30602788]
["bitfinex","SOLUSD",1645570742979,17.6435,85.11,85.051,27.30602788]
["bitfinex","SOLUSD",1645570746881,17.6416,85.12,85.052,5.876]
["bitfinex","SOLUSD",1645570747084,58.8027,85.15,85.052,5.876]
["bitfinex","SOLUSD",1645570747085,1.62007892,85.128,85.052,5.876]
["bitfinex","SOLUSD",1645570747281,58.8027,85.15,85.053,3.04552788]
["bitfinex","SOLUSD",1645570747282,1.62007892,85.141,85.053,3.04552788]
["bitfinex","SOLUSD",1645570747482,1.62007892,85.141,85.054,5.875]
["bitfinex","SOLUSD",1645570747786,1.62007892,85.144,85.055,3.04552788]
["bitfinex","SOLUSD",1645570747980,1.62007892,85.144,85.07,16.94]
["bitfinex","SOLUSD",1645570748182,17.6374,85.14,85.071,23.0519]
["bitfinex","SOLUSD",1645570748384,17.6374,85.14,85.071,26.09742788]
["bitfinex","SOLUSD",1645570748785,17.6374,85.14,85.072,3.04552788]
["bitfinex","SOLUSD",1645570749886,19.25507892,85.15,85.08,17.6355]
["bitfinex","SOLUSD",1645570750087,17.635,85.15,85.09,16.94]
["bitfinex","SOLUSD",1645570750287,17.635,85.15,85.091,23.1458]
["bitfinex","SOLUSD",1645570756205,17.635,85.15,85.091,29.0188]
["bitfinex","SOLUSD",1645570760307,17.6337,85.16,85.092,3.04552788]
["bitfinex","SOLUSD",1645570775428,17.6337,85.16,85.092,32.48716773]
["bitfinex","SOLUSD",1645570775628,1.62007892,85.163,85.092,32.48716773]
["bitfinex","SOLUSD",1645570775827,24.7757,85.167,85.1,17.6308]
["bitfinex","SOLUSD",1645570776029,24.7757,85.167,85.11,16.94]
["bitfinex","SOLUSD",1645570776230,24.7757,85.167,85.111,23.0684]
["bitfinex","SOLUSD",1645570776631,24.7757,85.167,85.112,3.04552788]
["bitfinex","SOLUSD",1645570777932,1.62007892,85.184,85.112,3.04552788]
["bitfinex","SOLUSD",1645570778329,1.62007892,85.19,85.112,3.04552788]
["bitfinex","SOLUSD",1645570778733,1.62007892,85.192,85.113,5.871]
["bitfinex","SOLUSD",1645570779130,1.62007892,85.192,85.12,17.6266]
["bitfinex","SOLUSD",1645570779330,1.62007892,85.195,85.13,16.94]
["bitfinex","SOLUSD",1645570779531,1.62007892,85.195,85.121,24.8149]
["bitfinex","SOLUSD",1645570779532,17.625,85.2,85.14,16.94]
["bitfinex","SOLUSD",1645570779732,17.625,85.2,85.15,16.94]
["bitfinex","SOLUSD",1645570779931,17.625,85.2,85.151,24.8149]
["bitfinex","SOLUSD",1645570789645,17.625,85.2,85.151,24.78632446]
["bitfinex","SOLUSD",1645570790347,17.623,85.21,85.151,24.78632446]
["bitfinex","SOLUSD",1645570790545,17.623,85.21,85.152,3.04552788]
["bitfinex","SOLUSD",1645570797874,24.3436,85.211,85.152,3.04552788]
["bitfinex","SOLUSD",1645570798276,24.3436,85.211,85.153,29.44720095]
["bitfinex","SOLUSD",1645570798475,1.62007892,85.248,85.153,29.44720095]
["bitfinex","SOLUSD",1645570798678,23.1101,85.244,85.154,3.04552788]
["bitfinex","SOLUSD",1645570799377,23.1101,85.244,85.154,8.91352788]
["bitfinex","SOLUSD",1645570799777,23.1101,85.244,85.155,3.04552788]
["bitfinex","SOLUSD",1645570799978,17.6186,85.23,85.17,16.94]
["bitfinex","SOLUSD",1645570800380,24.0412,85.229,85.171,25.58782788]
["bitfinex","SOLUSD",1645570800778,24.0412,85.229,85.172,3.04552788]
["bitfinex","SOLUSD",1645570802382,24.0412,85.229,85.173,5.868]
["bitfinex","SOLUSD",1645570802782,24.0412,85.229,85.174,3.04552788]
["bitfinex","SOLUSD",1645570802982,24.0412,85.229,85.175,5.868]
["bitfinex","SOLUSD",1645570803383,24.0412,85.229,85.176,3.04552788]
["bitfinex","SOLUSD",1645570803582,24.0412,85.229,85.19,16.94]
["bitfinex","SOLUSD",1645570803982,24.0412,85.229,85.191,3.04552788]
["bitfinex","SOLUSD",1645570804183,24.0728,85.252,85.191,3.04552788]
["bitfinex","SOLUSD",1645570804384,1.62007892,85.266,85.192,5.867]
["bitfinex","SOLUSD",1645570804583,24.422,85.271,85.192,5.867]
["bitfinex","SOLUSD",1645570804783,24.422,85.271,85.193,3.04552788]
["bitfinex","SOLUSD",1645570805185,24.422,85.271,85.194,5.865]
["bitfinex","SOLUSD",1645570805385,24.422,85.271,85.2,17.61]
["bitfinex","SOLUSD",1645570805584,24.422,85.271,85.21,16.94]
["bitfinex","SOLUSD",1645570805784,24.422,85.271,85.211,5.865]
["bitfinex","SOLUSD",1645570806185,24.422,85.271,85.211,8.91052788]
["bitfinex","SOLUSD",1645570806388,1.62007892,85.278,85.22,17.6067]
["bitfinex","SOLUSD",1645570806585,58.6919,85.31,85.22,17.6067]
["bitfinex","SOLUSD",1645570806586,1.62007892,85.282,85.23,228.75]
["bitfinex","SOLUSD",1645570806787,1.62007892,85.289,85.231,5.863]
["bitfinex","SOLUSD",1645570806991,1.62007892,85.291,85.232,24.3885]
["bitfinex","SOLUSD",1645570807189,1.62007892,85.302,85.233,5.864]
["bitfinex","SOLUSD",1645570807391,1.62007892,85.313,85.24,17.6025]
["bitfinex","SOLUSD",1645570807589,1.62007892,85.317,85.25,16.94]
["bitfinex","SOLUSD",1645570808289,1.62007892,85.316,85.25,16.94]
["bitfinex","SOLUSD",1645570808491,1.62007892,85.315,85.251,5.862]
["bitfinex","SOLUSD",1645570808693,17.6004,85.32,85.251,5.862]
["bitfinex","SOLUSD",1645570811397,17.6004,85.32,85.251,12.872]
["bitfinex","SOLUSD",1645570812493,17.6004,85.32,85.252,23.4364]
["bitfinex","SOLUSD",1645570812696,17.6004,85.32,85.252,26.48192788]
["bitfinex","SOLUSD",1645570812994,40.8194,85.33,85.26,17.5981]
["bitfinex","SOLUSD",1645570813194,40.8194,85.33,85.27,16.94]
["bitfinex","SOLUSD",1645570813495,17.5985,85.33,85.27,16.94]
["bitfinex","SOLUSD",1645570813695,17.5985,85.33,85.271,3.04552788]
["bitfinex","SOLUSD",1645570813899,23.8989,85.337,85.272,22.5242]
["bitfinex","SOLUSD",1645570814296,23.8989,85.337,85.273,3.04552788]
["bitfinex","SOLUSD",1645570815097,17.5965,85.34,85.273,3.04552788]
["bitfinex","SOLUSD",1645570816799,17.5965,85.34,85.272,22.5242]
["bitfinex","SOLUSD",1645570821703,17.5965,85.34,85.273,3.04552788]
["bitfinex","SOLUSD",1645570823406,23.7818,85.349,85.273,3.04552788]
["bitfinex","SOLUSD",1645570823605,23.7818,85.349,85.273,33.61072883]
["bitfinex","SOLUSD",1645570824007,23.7818,85.349,85.274,3.04552788]
["bitfinex","SOLUSD",1645570825209,23.7818,85.349,85.28,17.5942]
["bitfinex","SOLUSD",1645570825511,23.7818,85.349,85.29,16.94]
["bitfinex","SOLUSD",1645570825910,23.7818,85.349,85.291,24.1208]
["bitfinex","SOLUSD",1645570829521,17.5954,85.34,85.291,24.1208]
["bitfinex","SOLUSD",1645570830124,23.7818,85.349,85.291,24.1208]
["bitfinex","SOLUSD",1645570837243,17.5918,85.36,85.292,3.04552788]
["bitfinex","SOLUSD",1645570843753,17.5918,85.36,85.291,24.1208]
["bitfinex","SOLUSD",1645570844356,1.63175473,85.359,85.291,24.1208]
["bitfinex","SOLUSD",1645570844554,17.5973,85.34,85.291,24.1208]
["bitfinex","SOLUSD",1645570845957,17.5973,85.34,85.29,16.94]
["bitfinex","SOLUSD",1645570846158,117.5,85.339,85.29,16.94]
["bitfinex","SOLUSD",1645570846357,17.6001,85.33,85.29,16.94]
["bitfinex","SOLUSD",1645570848159,17.6001,85.33,85.262,24.7287]
["bitfinex","SOLUSD",1645570848758,17.6001,85.33,85.263,3.04552788]
["bitfinex","SOLUSD",1645570849959,17.6001,85.33,85.262,24.7287]
["bitfinex","SOLUSD",1645570850161,17.6001,85.33,85.263,3.04552788]
["bitfinex","SOLUSD",1645570854366,19.23185473,85.33,85.263,3.04552788]
["bitfinex","SOLUSD",1645570854773,117.5,85.329,85.26,16.94]
["bitfinex","SOLUSD",1645570854969,117.5,85.309,85.247,3.04552788]
["bitfinex","SOLUSD",1645570855169,122.91,85.309,85.2,16.94]
["bitfinex","SOLUSD",1645570855370,1.63175473,85.304,85.2,16.94]
["bitfinex","SOLUSD",1645570855569,1.63175473,85.298,85.2,16.94]
["bitfinex","SOLUSD",1645570855770,1.63175473,85.297,85.2,16.94]
["bitfinex","SOLUSD",1645570855971,117.5,85.296,85.2,16.94]
["bitfinex","SOLUSD",1645570856169,142.54099887,85.296,85.2,16.94]
["bitfinex","SOLUSD",1645570856369,53.73684528,85.295,85.2,16.94]
["bitfinex","SOLUSD",1645570856591,117.5,85.294,85.2,16.94]
["bitfinex","SOLUSD",1645570856793,199.08424517,85.294,85.2,16.94]
["bitfinex","SOLUSD",1645570856992,84.43824517,85.293,85.2,16.94]
["bitfinex","SOLUSD",1645570857195,117.5,85.269,85.2,16.94]
["bitfinex","SOLUSD",1645570857693,117.5,85.267,85.2,16.94]
["bitfinex","SOLUSD",1645570858193,31.51113962,85.268,85.2,16.94]
["bitfinex","SOLUSD",1645570859200,17.6153,85.25,85.2,16.94]
["bitfinex","SOLUSD",1645570869104,117.5,85.249,85.2,16.94]
["bitfinex","SOLUSD",1645570869305,17.6197,85.24,85.18,16.94]
["bitfinex","SOLUSD",1645570870405,117.5,85.239,85.18,16.94]
["bitfinex","SOLUSD",1645570870608,17.6209,85.23,85.18,16.94]
["bitfinex","SOLUSD",1645570871609,17.6248,85.22,85.18,16.94]
["bitfinex","SOLUSD",1645570871810,117.5,85.219,85.15,16.94]
["bitfinex","SOLUSD",1645570872207,126.33317714,85.219,85.15,16.94]
["bitfinex","SOLUSD",1645570872613,157.84431676,85.219,85.15,16.94]
["bitfinex","SOLUSD",1645570873307,17.6255,85.2,85.15,16.94]
["bitfinex","SOLUSD",1645570874807,117.5,85.199,85.15,16.94]
["bitfinex","SOLUSD",1645570875012,17.6292,85.19,85.15,16.94]
["bitfinex","SOLUSD",1645570884623,117.5,85.189,85.15,16.94]
["bitfinex","SOLUSD",1645570884823,117.5,85.189,85.141,47.835]
["bitfinex","SOLUSD",1645570885025,17.632,85.18,85.11,16.94]
["bitfinex","SOLUSD",1645570885225,22.952,85.18,85.12,16.94]
["bitfinex","SOLUSD",1645570885423,22.952,85.18,85.121,23.9536]
["bitfinex","SOLUSD",1645570886325,117.5,85.179,85.121,23.9536]
["bitfinex","SOLUSD",1645570886624,17.6338,85.17,85.121,23.9536]
["bitfinex","SOLUSD",1645570889129,117.5,85.169,85.121,23.9536]
["bitfinex","SOLUSD",1645570889330,17.6349,85.16,85.12,16.94]
["bitfinex","SOLUSD",1645570889527,17.6349,85.16,85.1,16.94]
["bitfinex","SOLUSD",1645570892344,117.5,85.159,85.1,16.94]
["bitfinex","SOLUSD",1645570892546,17.6371,85.15,85.1,16.94]
["bitfinex","SOLUSD",1645570896950,24.3371,85.15,85.096,23.5023]
["bitfinex","SOLUSD",1645570897149,117.5,85.149,85.07,16.94]
["bitfinex","SOLUSD",1645570897349,149.01113962,85.149,85.071,22.7698]
["bitfinex","SOLUSD",1645570897550,17.6431,85.13,85.071,22.7698]
["bitfinex","SOLUSD",1645570897749,23.2831,85.13,85.071,22.7698]
["bitfinex","SOLUSD",1645570901556,17.6436,85.12,85.071,22.7698]
["bitfinex","SOLUSD",1645570910167,17.6394,85.13,85.071,22.7698]
["bitfinex","SOLUSD",1645570910365,17.6394,85.13,85.072,5.873]
["bitfinex","SOLUSD",1645570911073,58.7879,85.17,85.08,17.6367]
["bitfinex","SOLUSD",1645570911266,58.7879,85.17,85.081,5.873]
["bitfinex","SOLUSD",1645570911466,17.6354,85.15,85.081,5.873]
["bitfinex","SOLUSD",1645570911666,17.6354,85.15,85.082,23.173]
["bitfinex","SOLUSD",1645570911868,17.6354,85.15,85.083,5.873]
["bitfinex","SOLUSD",1645570912266,17.6354,85.15,85.09,17.6346]
["bitfinex","SOLUSD",1645570912968,17.6354,85.15,85.09,34.5746]
["bitfinex","SOLUSD",1645570916073,17.633,85.16,85.09,34.5746]
["bitfinex","SOLUSD",1645570917871,17.633,85.16,85.09,16.94]
["bitfinex","SOLUSD",1645570919177,17.633,85.16,85.09,34.5748]
["bitfinex","SOLUSD",1645570920980,17.633,85.16,85.09,16.94]
["bitfinex","SOLUSD",1645570923879,135.133,85.16,85.09,16.94]
["bitfinex","SOLUSD",1645570926199,17.633,85.16,85.09,16.94]
["bitfinex","SOLUSD",1645570926799,135.133,85.16,85.09,16.94]
["bitfinex","SOLUSD",1645570926999,17.633,85.16,85.09,16.94]
["bitfinex","SOLUSD",1645570928103,135.133,85.16,85.09,16.94]
["bitfinex","SOLUSD",1645570928500,17.6404,85.14,85.09,16.94]
["bitfinex","SOLUSD",1645570932104,135.1404,85.14,85.09,16.94]
["bitfinex","SOLUSD",1645570932506,17.6404,85.14,85.09,16.94]
["bitfinex","SOLUSD",1645570941313,28.64808526,85.139,85.07,16.94]
["bitfinex","SOLUSD",1645570941513,17.6426,85.12,85.071,24.8468]
["bitfinex","SOLUSD",1645570943819,17.6473,85.11,85.063,5.873]
["bitfinex","SOLUSD",1645570944020,23.2773,85.11,85.063,5.873]
["bitfinex","SOLUSD",1645570944218,140.7773,85.11,85.063,5.873]
["bitfinex","SOLUSD",1645570945620,23.2773,85.11,85.063,5.873]
["bitfinex","SOLUSD",1645570945820,17.6473,85.11,85.063,5.873]
["bitfinex","SOLUSD",1645570946020,135.1473,85.11,85.063,5.873]
["bitfinex","SOLUSD",1645570948628,2.81572594,85.109,85.031,23.2239]
["bitfinex","SOLUSD",1645570948827,117.5,85.108,85.031,23.2239]
["bitfinex","SOLUSD",1645570949027,135.1524,85.09,85.031,23.2239]
["bitfinex","SOLUSD",1645570949427,17.6524,85.09,85.031,23.2239]
["bitfinex","SOLUSD",1645570966065,17.6524,85.09,85.031,29.1019]
["bitfinex","SOLUSD",1645570973577,24.6024,85.09,85.031,23.2239]
["bitfinex","SOLUSD",1645570975279,142.1024,85.09,85.031,23.2239]
["bitfinex","SOLUSD",1645570975478,24.6024,85.09,85.031,23.2239]
["bitfinex","SOLUSD",1645570977482,17.6524,85.09,85.031,23.2239]
["bitfinex","SOLUSD",1645570980491,17.6524,85.09,85.04,16.94]
["bitfinex","SOLUSD",1645570980687,17.6524,85.09,85.041,23.949]
["bitfinex","SOLUSD",1645570981490,17.6455,85.1,85.041,23.949]
["bitfinex","SOLUSD",1645570981885,22.9006,85.117,85.041,23.949]
["bitfinex","SOLUSD",1645570982085,58.8084,85.14,85.042,5.876]
["bitfinex","SOLUSD",1645570982287,81.709,85.14,85.042,29.0618]
["bitfinex","SOLUSD",1645570982485,222.93711627,85.14,85.042,29.0618]
["bitfinex","SOLUSD",1645570982686,23.72811627,85.139,85.042,29.0618]
["bitfinex","SOLUSD",1645570983289,17.6435,85.11,85.05,17.6439]
["bitfinex","SOLUSD",1645570983491,17.6435,85.11,85.06,16.94]
["bitfinex","SOLUSD",1645570983687,17.6435,85.11,85.061,22.5962]
["bitfinex","SOLUSD",1645570992115,17.6416,85.12,85.061,22.5962]
["bitfinex","SOLUSD",1645570993314,17.6416,85.12,85.042,5.876]
["bitfinex","SOLUSD",1645570993315,117.5,85.119,85.042,5.876]
["bitfinex","SOLUSD",1645570993516,117.5,85.099,85.02,16.94]
["bitfinex","SOLUSD",1645570993719,117.5,85.097,85.01,16.94]
["bitfinex","SOLUSD",1645570993917,117.5,85.097,85.011,24.3786]
["bitfinex","SOLUSD",1645570994117,2.82049102,85.096,85.011,24.3786]
["bitfinex","SOLUSD",1645570994317,117.5,85.095,85.011,24.3786]
["bitfinex","SOLUSD",1645570994517,117.5,85.094,85.011,24.3786]
["bitfinex","SOLUSD",1645570994716,17.6555,85.08,85.011,24.3786]
["bitfinex","SOLUSD",1645570995318,17.6555,85.08,85.012,5.878]
["bitfinex","SOLUSD",1645570996121,17.6555,85.08,85.011,30.2566]
["bitfinex","SOLUSD",1645570997426,17.6555,85.08,85.011,24.3786]
["bitfinex","SOLUSD",1645570998124,17.6555,85.08,85.012,5.878]
["bitfinex","SOLUSD",1645571015337,22.9265,85.079,85.012,5.878]
["bitfinex","SOLUSD",1645571015937,17.6515,85.07,85.012,5.878]
["bitfinex","SOLUSD",1645571021642,117.5,85.069,85.012,5.878]
["bitfinex","SOLUSD",1645571021842,17.6557,85.06,85.012,5.878]
["bitfinex","SOLUSD",1645571031354,24.5989,85.068,85.012,5.878]
["bitfinex","SOLUSD",1645571032355,17.6519,85.07,85.012,5.878]
["bitfinex","SOLUSD",1645571040181,17.6499,85.08,85.02,17.6499]
["bitfinex","SOLUSD",1645571040380,17.6499,85.08,85.021,24.1021]
["bitfinex","SOLUSD",1645571047993,24.1251,85.088,85.03,17.6477]
["bitfinex","SOLUSD",1645571048187,24.6228,85.109,85.031,22.8414]
["bitfinex","SOLUSD",1645571048387,24.6228,85.109,85.031,46.1952]
["bitfinex","SOLUSD",1645571049190,17.6453,85.1,85.04,17.6445]
["bitfinex","SOLUSD",1645571049589,17.6453,85.1,85.041,24.7451]
["bitfinex","SOLUSD",1645571055996,24.6228,85.109,85.05,17.6435]
["bitfinex","SOLUSD",1645571056196,24.6228,85.109,85.051,24.7229]
["bitfinex","SOLUSD",1645571063106,17.645,85.1,85.051,24.7229]
["bitfinex","SOLUSD",1645571066004,17.645,85.1,85.05,16.94]
["bitfinex","SOLUSD",1645571067426,17.645,85.1,85.032,24.009]
["bitfinex","SOLUSD",1645571067626,17.6499,85.08,85.032,24.009]
["bitfinex","SOLUSD",1645571080440,17.6476,85.09,85.032,24.009]
["bitfinex","SOLUSD",1645571085543,23.3733,85.089,85.032,24.009]
["bitfinex","SOLUSD",1645571085743,17.6497,85.08,85.032,24.009]
["bitfinex","SOLUSD",1645571086346,23.3733,85.089,85.032,24.009]
["bitfinex","SOLUSD",1645571095952,23.3733,85.089,85.04,17.646]
["bitfinex","SOLUSD",1645571096152,23.3733,85.089,85.04,34.586]
["bitfinex","SOLUSD",1645571098253,17.6454,85.1,85.04,34.586]
["bitfinex","SOLUSD",1645571098454,23.5118,85.099,85.04,34.586]
["bitfinex","SOLUSD",1645571115179,48.8277221,85.098,85.041,41.42112108]
["bitfinex","SOLUSD",1645571115793,48.8277221,85.098,85.042,23.8499]
["bitfinex","SOLUSD",1645571115992,48.8277221,85.098,85.05,17.6437]
["bitfinex","SOLUSD",1645571119497,48.8277221,85.098,85.042,23.8499]
["bitfinex","SOLUSD",1645571121198,17.6472,85.09,85.042,23.8499]
["bitfinex","SOLUSD",1645571137815,48.8277221,85.098,85.042,23.8499]
["bitfinex","SOLUSD",1645571139018,48.8277221,85.098,85.05,17.6437]
["bitfinex","SOLUSD",1645571142116,23.5118,85.099,85.05,17.6437]
["bitfinex","SOLUSD",1645571142319,17.6442,85.11,85.05,17.6437]
["bitfinex","SOLUSD",1645571142520,0.06,103.0,85.05,39.8437]
["bitfinex","SOLUSD",1645571142521,17.6415,85.12,85.05,39.8437]
["bitfinex","SOLUSD",1645571142717,25.37132078,85.134,85.05,39.8437]
["bitfinex","SOLUSD",1645571142718,24.0368,85.119,85.05,39.8437]
["bitfinex","SOLUSD",1645571142918,24.0368,85.119,85.051,5.876]
["bitfinex","SOLUSD",1645571143118,24.0368,85.119,85.07,17.6393]
["bitfinex","SOLUSD",1645571143319,50.96833768,85.118,85.071,75.85871737]
["bitfinex","SOLUSD",1645571145221,50.96833768,85.118,85.08,17.6377]
["bitfinex","SOLUSD",1645571145423,50.96833768,85.118,85.081,22.8144]
["bitfinex","SOLUSD",1645571146630,24.0368,85.119,85.081,22.8144]
["bitfinex","SOLUSD",1645571147336,23.1038,85.149,85.081,22.8144]
["bitfinex","SOLUSD",1645571147532,58.7876,85.17,85.081,22.8144]
["bitfinex","SOLUSD",1645571147533,47.4329949,85.15,85.091,48.02598091]
["bitfinex","SOLUSD",1645571147734,1.63175473,85.176,85.1,16.94]
["bitfinex","SOLUSD",1645571147932,1.63175473,85.181,85.101,22.8748]
["bitfinex","SOLUSD",1645571148133,24.73555473,85.184,85.101,22.8748]
["bitfinex","SOLUSD",1645571148535,17.6295,85.18,85.11,17.6296]
["bitfinex","SOLUSD",1645571148735,1.63175473,85.191,85.12,16.94]
["bitfinex","SOLUSD",1645571148933,1.63175473,85.211,85.12,24.13]
["bitfinex","SOLUSD",1645571149147,1.63175473,85.218,85.121,3.04552788]
["bitfinex","SOLUSD",1645571149347,1.63175473,85.224,85.121,3.01613781]
["bitfinex","SOLUSD",1645571149547,17.6212,85.22,85.14,17.6255]
["bitfinex","SOLUSD",1645571149747,53.772317,85.228,85.15,16.94]
["bitfinex","SOLUSD",1645571150147,53.772317,85.228,85.151,34.65428241]
["bitfinex","SOLUSD",1645571150549,53.772317,85.228,85.152,26.97272788]
["bitfinex","SOLUSD",1645571150950,53.772317,85.228,85.153,3.04552788]
["bitfinex","SOLUSD",1645571151151,53.772317,85.228,85.154,54.7054944]
["bitfinex","SOLUSD",1645571151352,53.772317,85.228,85.171,43.18555527]
["bitfinex","SOLUSD",1645571151551,53.772317,85.228,85.18,16.94]
["bitfinex","SOLUSD",1645571152352,47.1891,85.258,85.18,34.5567]
["bitfinex","SOLUSD",1645571152555,47.1891,85.258,85.181,23.0134]
["bitfinex","SOLUSD",1645571152752,47.1891,85.258,85.181,26.05892788]
["bitfinex","SOLUSD",1645571153051,47.1891,85.258,85.182,3.04552788]
["bitfinex","SOLUSD",1645571153252,53.41593572,85.259,85.184,48.09876141]
["bitfinex","SOLUSD",1645571153652,53.41593572,85.259,85.185,3.04552788]
["bitfinex","SOLUSD",1645571153953,46.8139,85.289,85.2,34.5518]
["bitfinex","SOLUSD",1645571154252,46.8139,85.289,85.201,3.04552788]
["bitfinex","SOLUSD",1645571154452,58.7024,85.3,85.201,25.94342788]
["bitfinex","SOLUSD",1645571154852,45.74443086,85.298,85.202,42.23139015]
["bitfinex","SOLUSD",1645571155254,45.74443086,85.298,85.203,3.04552788]
["bitfinex","SOLUSD",1645571156052,17.608,85.29,85.21,17.6089]
["bitfinex","SOLUSD",1645571156252,45.74443086,85.298,85.221,44.74666789]
["bitfinex","SOLUSD",1645571156454,45.74443086,85.298,85.222,46.5715]
["bitfinex","SOLUSD",1645571156854,45.74443086,85.298,85.222,49.61702788]
["bitfinex","SOLUSD",1645571157052,45.74443086,85.298,85.223,3.04552788]
["bitfinex","SOLUSD",1645571158057,2.800565,85.327,85.223,3.04552788]
["bitfinex","SOLUSD",1645571158256,2.800565,85.327,85.23,17.6046]
["bitfinex","SOLUSD",1645571158455,2.800565,85.327,85.24,16.94]
["bitfinex","SOLUSD",1645571158656,2.800565,85.327,85.241,24.1649]
["bitfinex","SOLUSD",1645571159057,53.35251811,85.326,85.242,48.23885315]
["bitfinex","SOLUSD",1645571159459,112.9,85.341,85.242,48.23885315]
["bitfinex","SOLUSD",1645571159460,112.9,85.341,85.25,17.6008]
["bitfinex","SOLUSD",1645571159760,16.83465938,85.356,85.242,48.23885315]
["bitfinex","SOLUSD",1645571159761,16.83465938,85.356,85.26,16.94]
["bitfinex","SOLUSD",1645571159961,16.83465938,85.374,85.27,16.94]
["bitfinex","SOLUSD",1645571160368,16.83465938,85.374,85.271,3.04552788]
["bitfinex","SOLUSD",1645571160559,49.07880298,85.373,85.271,48.2598733]
["bitfinex","SOLUSD",1645571160960,49.07880298,85.373,85.272,26.66712788]
["bitfinex","SOLUSD",1645571161162,17.5939,85.37,85.28,17.593]
["bitfinex","SOLUSD",1645571161359,17.5939,85.37,85.29,16.94]
["bitfinex","SOLUSD",1645571161562,17.5939,85.37,85.291,48.8499943]
["bitfinex","SOLUSD",1645571163662,2.800565,85.369,85.291,48.8499943]
["bitfinex","SOLUSD",1645571163862,2.800565,85.369,85.292,47.3812]
["bitfinex","SOLUSD",1645571165966,17.5951,85.36,85.291,48.8499943]
["bitfinex","SOLUSD",1645571166167,42.1459761,85.359,85.291,48.8499943]
["bitfinex","SOLUSD",1645571168971,17.5972,85.35,85.291,48.8499943]
["bitfinex","SOLUSD",1645571169270,20.397765,85.35,85.291,48.8499943]
["bitfinex","SOLUSD",1645571170772,17.5972,85.35,85.291,48.8499943]
["bitfinex","SOLUSD",1645571172372,17.6001,85.34,85.291,48.8499943]
["bitfinex","SOLUSD",1645571172571,17.6001,85.34,85.271,5.86]
["bitfinex","SOLUSD",1645571172771,2.800565,85.339,85.25,16.94]
["bitfinex","SOLUSD",1645571172973,117.5,85.338,85.241,29.5267]
["bitfinex","SOLUSD",1645571173372,117.5,85.336,85.241,23.6647]
["bitfinex","SOLUSD",1645571173571,17.605,85.32,85.242,53.40311028]
["bitfinex","SOLUSD",1645571173771,48.43054002,85.319,85.242,53.40311028]
["bitfinex","SOLUSD",1645571174572,48.43054002,85.319,85.242,47.54111028]
["bitfinex","SOLUSD",1645571175174,17.6061,85.31,85.242,47.54111028]
["bitfinex","SOLUSD",1645571177277,117.5,85.309,85.242,47.54111028]
["bitfinex","SOLUSD",1645571177477,17.6066,85.3,85.242,47.54111028]
["bitfinex","SOLUSD",1645571177677,40.45724322,85.299,85.242,47.54111028]
["bitfinex","SOLUSD",1645571178280,157.95724322,85.299,85.242,47.54111028]
["bitfinex","SOLUSD",1645571178479,117.5,85.289,85.242,47.54111028]
["bitfinex","SOLUSD",1645571179683,157.95724322,85.299,85.242,47.54111028]
["bitfinex","SOLUSD",1645571180177,17.611,85.28,85.242,47.54111028]
["bitfinex","SOLUSD",1645571180377,55.14873284,85.279,85.231,5.863]
["bitfinex","SOLUSD",1645571181379,55.14873284,85.279,85.232,47.09157105]
["bitfinex","SOLUSD",1645571181778,17.611,85.28,85.232,47.09157105]
["bitfinex","SOLUSD",1645571182800,48.73328039,85.279,85.232,47.09157105]
["bitfinex","SOLUSD",1645571185983,17.611,85.28,85.232,47.09157105]
["bitfinex","SOLUSD",1645571186182,17.6075,85.29,85.232,47.09157105]
["bitfinex","SOLUSD",1645571186382,112.9,85.316,85.233,23.8059]
["bitfinex","SOLUSD",1645571186583,117.5,85.315,85.233,23.8059]
["bitfinex","SOLUSD",1645571187189,43.39307361,85.314,85.233,23.8059]
["bitfinex","SOLUSD",1645571188187,17.6055,85.3,85.233,23.8059]
["bitfinex","SOLUSD",1645571188387,53.3698054,85.299,85.233,23.8059]
["bitfinex","SOLUSD",1645571189388,17.6074,85.29,85.233,23.8059]
["bitfinex","SOLUSD",1645571193512,117.5,85.289,85.233,23.8059]
["bitfinex","SOLUSD",1645571193713,17.6096,85.28,85.233,23.8059]
["bitfinex","SOLUSD",1645571193912,49.36578863,85.279,85.233,23.8059]
["bitfinex","SOLUSD",1645571194311,17.6096,85.28,85.233,23.8059]
["bitfinex","SOLUSD",1645571195414,52.69725752,85.279,85.233,23.8059]
["bitfinex","SOLUSD",1645571195914,17.6096,85.28,85.233,23.8059]
["bitfinex","SOLUSD",1645571197013,64.89676306,85.28,85.233,23.8059]
["bitfinex","SOLUSD",1645571201023,17.6096,85.28,85.233,23.8059]
["bitfinex","SOLUSD",1645571207429,117.5,85.279,85.233,23.8059]
["bitfinex","SOLUSD",1645571207629,17.6117,85.27,85.233,23.8059]
["bitfinex","SOLUSD",1645571207829,40.16203237,85.269,85.233,23.8059]
["bitfinex","SOLUSD",1645571209031,40.16203237,85.269,85.234,53.92298398]
["bitfinex","SOLUSD",1645571209231,17.6133,85.26,85.234,53.92298398]
["bitfinex","SOLUSD",1645571211534,1.63175473,85.281,85.234,53.92298398]
["bitfinex","SOLUSD",1645571211737,1.63175473,85.284,85.234,53.92298398]
["bitfinex","SOLUSD",1645571211935,1.63175473,85.285,85.234,53.92298398]
["bitfinex","SOLUSD",1645571212738,1.63175473,85.286,85.234,53.92298398]
["bitfinex","SOLUSD",1645571212938,1.63175473,85.287,85.234,53.92298398]
["bitfinex","SOLUSD",1645571213237,17.6078,85.28,85.234,53.92298398]
["bitfinex","SOLUSD",1645571216658,17.6078,85.28,85.24,16.94]
["bitfinex","SOLUSD",1645571217061,1.63175473,85.297,85.24,16.94]
["bitfinex","SOLUSD",1645571217259,1.63175473,85.297,85.241,3.04552788]
["bitfinex","SOLUSD",1645571217460,1.63175473,85.306,85.241,3.04552788]
["bitfinex","SOLUSD",1645571217862,1.63175473,85.308,85.241,3.04552788]
["bitfinex","SOLUSD",1645571218062,43.51704372,85.307,85.241,3.04552788]
["bitfinex","SOLUSD",1645571218263,43.51704372,85.307,85.25,17.6017]
["bitfinex","SOLUSD",1645571218465,43.51704372,85.307,85.251,67.29032226]
["bitfinex","SOLUSD",1645571219965,17.6021,85.31,85.251,67.29032226]
["bitfinex","SOLUSD",1645571221064,1.63175473,85.318,85.26,17.6005]
["bitfinex","SOLUSD",1645571221267,1.63175473,85.326,85.27,16.94]
["bitfinex","SOLUSD",1645571221564,1.63175473,85.329,85.272,43.24888115]
["bitfinex","SOLUSD",1645571221764,1.63175473,85.33,85.272,43.24888115]
["bitfinex","SOLUSD",1645571221965,1.63175473,85.331,85.272,43.24888115]
["bitfinex","SOLUSD",1645571222167,19.22985473,85.33,85.272,43.24888115]
["bitfinex","SOLUSD",1645571222667,17.5981,85.33,85.272,43.24888115]
["bitfinex","SOLUSD",1645571235788,17.5981,85.33,85.273,8.90652788]
["bitfinex","SOLUSD",1645571235987,17.5981,85.33,85.273,5.861]
["bitfinex","SOLUSD",1645571237590,17.5981,85.33,85.272,49.10988115]
["bitfinex","SOLUSD",1645571238593,17.5981,85.33,85.272,43.24888115]
["bitfinex","SOLUSD",1645571244424,17.5981,85.33,85.272,49.10988115]
["bitfinex","SOLUSD",1645571247626,17.5981,85.33,85.272,43.24888115]
["bitfinex","SOLUSD",1645571248325,117.5,85.329,85.272,43.24888115]
["bitfinex","SOLUSD",1645571248529,17.6018,85.32,85.272,43.24888115]
["bitfinex","SOLUSD",1645571248725,54.74270175,85.319,85.272,43.24888115]
["bitfinex","SOLUSD",1645571251030,17.5979,85.33,85.272,43.24888115]
["bitfinex","SOLUSD",1645571251228,17.5979,85.33,85.272,46.29440903]
["bitfinex","SOLUSD",1645571251426,1.63175473,85.34,85.272,46.29440903]
["bitfinex","SOLUSD",1645571251626,1.63175473,85.341,85.272,46.29440903]
["bitfinex","SOLUSD",1645571252025,60.59671312,85.34,85.28,17.5963]
["bitfinex","SOLUSD",1645571252226,60.59671312,85.34,85.281,24.8306]
["bitfinex","SOLUSD",1645571252426,17.5962,85.34,85.281,24.8306]
["bitfinex","SOLUSD",1645571253025,1.63175473,85.347,85.281,24.8306]
["bitfinex","SOLUSD",1645571253026,1.63175473,85.348,85.281,24.8306]
["bitfinex","SOLUSD",1645571253227,1.63175473,85.348,85.29,17.5943]
["bitfinex","SOLUSD",1645571253530,1.63175473,85.345,85.281,24.8306]
["bitfinex","SOLUSD",1645571253728,1.63175473,85.338,85.281,24.8306]
["bitfinex","SOLUSD",1645571253929,1.63175473,85.334,85.281,24.8306]
["bitfinex","SOLUSD",1645571254130,48.77533921,85.333,85.281,24.8306]
["bitfinex","SOLUSD",1645571254329,17.6005,85.33,85.281,24.8306]
["bitfinex","SOLUSD",1645571255331,117.5,85.329,85.26,34.5402]
["bitfinex","SOLUSD",1645571255531,17.6028,85.32,85.261,22.8003]
["bitfinex","SOLUSD",1645571255730,117.5,85.319,85.261,22.8003]
["bitfinex","SOLUSD",1645571255930,1.63175473,85.317,85.261,22.8003]
["bitfinex","SOLUSD",1645571256135,1.63175473,85.318,85.261,22.8003]
["bitfinex","SOLUSD",1645571256333,39.24077183,85.317,85.261,73.59929976]
["bitfinex","SOLUSD",1645571257333,17.6053,85.31,85.261,73.59929976]
["bitfinex","SOLUSD",1645571257931,17.6053,85.31,85.261,22.8003]
["bitfinex","SOLUSD",1645571258932,17.6053,85.31,85.262,40.65705427]
["bitfinex","SOLUSD",1645571260032,120.28621994,85.309,85.22,16.94]
["bitfinex","SOLUSD",1645571260233,17.6101,85.29,85.224,5.863]
["bitfinex","SOLUSD",1645571260433,17.6101,85.29,85.22,16.94]
["bitfinex","SOLUSD",1645571260832,17.6101,85.29,85.211,23.5751]
["bitfinex","SOLUSD",1645571261033,163.06050971,85.289,85.221,48.62910234]
["bitfinex","SOLUSD",1645571261232,17.6103,85.28,85.222,22.6625]
["bitfinex","SOLUSD",1645571263938,23.9521,85.288,85.222,22.6625]
["bitfinex","SOLUSD",1645571265436,17.6086,85.28,85.222,22.6625]
["bitfinex","SOLUSD",1645571266441,23.9521,85.288,85.223,3.04552788]
["bitfinex","SOLUSD",1645571266638,45.56050971,85.289,85.223,3.04552788]
["bitfinex","SOLUSD",1645571267541,22.9231,85.317,85.23,17.6062]
["bitfinex","SOLUSD",1645571267741,22.9231,85.317,85.231,24.1016]
["bitfinex","SOLUSD",1645571268041,22.9231,85.317,85.231,27.14712788]
["bitfinex","SOLUSD",1645571268241,22.9231,85.317,85.232,3.04552788]
["bitfinex","SOLUSD",1645571268441,44.75663497,85.316,85.233,22.7407]
["bitfinex","SOLUSD",1645571268642,117.5,85.309,85.233,22.7407]
["bitfinex","SOLUSD",1645571268843,117.5,85.299,85.233,22.7407]
["bitfinex","SOLUSD",1645571269045,140.5614,85.299,85.233,22.7407]
["bitfinex","SOLUSD",1645571270343,54.33567916,85.289,85.233,22.7407]
["bitfinex","SOLUSD",1645571270542,171.83567916,85.289,85.233,22.7407]
["bitfinex","SOLUSD",1645571270744,54.33567916,85.289,85.233,22.7407]
["bitfinex","SOLUSD",1645571272446,17.6098,85.28,85.233,22.7407]
["bitfinex","SOLUSD",1645571272847,54.33567916,85.289,85.233,22.7407]
["bitfinex","SOLUSD",1645571274347,54.33567916,85.289,85.24,17.6045]
["bitfinex","SOLUSD",1645571275146,17.6057,85.29,85.24,17.6045]
["bitfinex","SOLUSD",1645571278977,26.62685473,85.318,85.24,24.3045]
["bitfinex","SOLUSD",1645571279177,24.9951,85.318,85.241,3.04552788]
["bitfinex","SOLUSD",1645571279376,24.9951,85.318,85.26,17.6002]
["bitfinex","SOLUSD",1645571279580,24.9951,85.318,85.261,72.80088127]
["bitfinex","SOLUSD",1645571279776,22.906,85.329,85.261,72.80088127]
["bitfinex","SOLUSD",1645571279978,1.63175473,85.339,85.262,117.5]
["bitfinex","SOLUSD",1645571280181,1.63175473,85.353,85.263,24.4862]
["bitfinex","SOLUSD",1645571280379,1.63175473,85.369,85.27,17.5988]
["bitfinex","SOLUSD",1645571280579,1.63175473,85.369,85.271,23.1334]
["bitfinex","SOLUSD",1645571280776,51.40016442,85.368,85.271,23.1334]
["bitfinex","SOLUSD",1645571280977,51.40016442,85.368,85.271,26.17892788]
["bitfinex","SOLUSD",1645571281279,17.5926,85.36,85.3,17.5914]
["bitfinex","SOLUSD",1645571281479,17.5926,85.36,85.302,49.03788892]
["bitfinex","SOLUSD",1645571281676,1.63175473,85.377,85.302,49.03788892]
["bitfinex","SOLUSD",1645571281878,1.63175473,85.385,85.302,49.03788892]
["bitfinex","SOLUSD",1645571282081,1.63175473,85.386,85.303,3.04552788]
["bitfinex","SOLUSD",1645571282278,22.6153,85.389,85.303,3.04552788]
["bitfinex","SOLUSD",1645571282678,17.5869,85.39,85.31,17.5908]
["bitfinex","SOLUSD",1645571282879,23.1576,85.389,85.311,23.4045]
["bitfinex","SOLUSD",1645571283279,23.1576,85.389,85.312,5.857]
["bitfinex","SOLUSD",1645571284177,17.588,85.38,85.32,17.588]
["bitfinex","SOLUSD",1645571284883,17.588,85.38,85.321,24.9936]
["bitfinex","SOLUSD",1645571287389,17.5858,85.39,85.33,17.5867]
["bitfinex","SOLUSD",1645571287585,17.5858,85.39,85.331,24.942]
["bitfinex","SOLUSD",1645571288186,53.48173159,85.389,85.332,49.88878571]
["bitfinex","SOLUSD",1645571290490,17.5876,85.38,85.332,49.88878571]
["bitfinex","SOLUSD",1645571293595,53.48173159,85.389,85.332,49.88878571]
["bitfinex","SOLUSD",1645571294194,53.48173159,85.389,85.333,5.857]
["bitfinex","SOLUSD",1645571295195,53.48173159,85.389,85.34,17.5845]
["bitfinex","SOLUSD",1645571295596,53.48173159,85.389,85.341,23.0752]
["bitfinex","SOLUSD",1645571295895,17.584,85.4,85.341,23.0752]
["bitfinex","SOLUSD",1645571296097,17.584,85.4,85.342,8.90152788]
["bitfinex","SOLUSD",1645571296897,46.72657131,85.399,85.342,8.90152788]
["bitfinex","SOLUSD",1645571297299,46.72657131,85.399,85.35,17.5826]
["bitfinex","SOLUSD",1645571297897,46.72657131,85.399,85.351,23.3856]
["bitfinex","SOLUSD",1645571300001,17.584,85.4,85.351,23.3856]
["bitfinex","SOLUSD",1645571303126,17.584,85.4,85.351,23.3630173]
["bitfinex","SOLUSD",1645571306432,17.584,85.4,85.34,17.5841]
["bitfinex","SOLUSD",1645571306730,38.96547931,85.406,85.332,49.88878571]
["bitfinex","SOLUSD",1645571306731,17.5876,85.38,85.332,49.88878571]
["bitfinex","SOLUSD",1645571307032,43.45134317,85.379,85.332,49.88878571]
["bitfinex","SOLUSD",1645571308333,43.41281462,85.379,85.332,49.88878571]
["bitfinex","SOLUSD",1645571310235,17.5892,85.37,85.332,49.88878571]
["bitfinex","SOLUSD",1645571315139,43.41281462,85.379,85.332,49.88878571]
["bitfinex","SOLUSD",1645571315140,24.0959,85.389,85.332,49.88878571]
["bitfinex","SOLUSD",1645571315941,24.0959,85.389,85.333,24.6861]
["bitfinex","SOLUSD",1645571316140,53.7287401,85.388,85.333,24.6861]
["bitfinex","SOLUSD",1645571316342,53.7287401,85.388,85.34,17.5851]
["bitfinex","SOLUSD",1645571316840,24.0959,85.389,85.34,17.5851]
["bitfinex","SOLUSD",1645571317040,17.5857,85.39,85.34,17.5851]
["bitfinex","SOLUSD",1645571318041,46.77049184,85.389,85.34,17.5851]
["bitfinex","SOLUSD",1645571323148,17.5857,85.39,85.34,17.5851]
["bitfinex","SOLUSD",1645571326757,17.5838,85.4,85.34,17.5851]
["bitfinex","SOLUSD",1645571327555,48.17472465,85.399,85.34,17.5851]
["bitfinex","SOLUSD",1645571329761,17.5853,85.39,85.34,17.5851]
["bitfinex","SOLUSD",1645571336584,23.1086,85.398,85.34,17.5851]
["bitfinex","SOLUSD",1645571336783,1.63175473,85.415,85.341,3.04552788]
["bitfinex","SOLUSD",1645571337083,1.63175473,85.424,85.36,17.5804]
["bitfinex","SOLUSD",1645571337486,46.37124504,85.423,85.361,54.35188956]
["bitfinex","SOLUSD",1645571337883,46.37124504,85.423,85.362,25.54582788]
["bitfinex","SOLUSD",1645571338783,46.37124504,85.423,85.363,3.04552788]
["bitfinex","SOLUSD",1645571338985,1.63175473,85.425,85.363,3.04552788]
["bitfinex","SOLUSD",1645571339187,17.5796,85.42,85.363,3.04552788]
["bitfinex","SOLUSD",1645571339984,51.55490747,85.419,85.363,3.04552788]
["bitfinex","SOLUSD",1645571340484,17.5812,85.41,85.363,3.04552788]
["bitfinex","SOLUSD",1645571340685,51.55490747,85.419,85.363,3.04552788]
["bitfinex","SOLUSD",1645571355103,17.58,85.42,85.363,3.04552788]
["bitfinex","SOLUSD",1645571366414,1.63175473,85.423,85.37,17.579]
["bitfinex","SOLUSD",1645571366816,1.63175473,85.442,85.371,37.54007675]
["bitfinex","SOLUSD",1645571367013,1.63175473,85.442,85.372,24.887]
["bitfinex","SOLUSD",1645571367221,1.63175473,85.442,85.373,5.854]
["bitfinex","SOLUSD",1645571367413,43.84497621,85.441,85.374,42.85499965]
["bitfinex","SOLUSD",1645571367613,17.5753,85.44,85.39,17.5748]
["bitfinex","SOLUSD",1645571367814,17.5753,85.44,85.391,50.28022223]
["bitfinex","SOLUSD",1645571368215,17.5753,85.44,85.392,22.5966]
["bitfinex","SOLUSD",1645571378345,17.5753,85.44,85.39,17.5748]
["bitfinex","SOLUSD",1645571378546,17.5753,85.44,85.361,3.04552788]
["bitfinex","SOLUSD",1645571378547,24.7353,85.44,85.361,3.04552788]
["bitfinex","SOLUSD",1645571378745,24.7562,85.439,85.36,5.853]
["bitfinex","SOLUSD",1645571378946,17.5822,85.42,85.353,5.854]
["bitfinex","SOLUSD",1645571379246,22.2322,85.42,85.353,5.854]
["bitfinex","SOLUSD",1645571379445,61.53937964,85.419,85.354,39.29681724]
["bitfinex","SOLUSD",1645571379645,61.53937964,85.419,85.36,17.5808]
["bitfinex","SOLUSD",1645571380046,17.5813,85.41,85.354,39.29681724]
["bitfinex","SOLUSD",1645571386951,17.5813,85.41,85.36,17.581]
["bitfinex","SOLUSD",1645571389452,17.5813,85.41,85.36,20.62652788]
["bitfinex","SOLUSD",1645571392858,17.5813,85.41,85.36,17.581]
["bitfinex","SOLUSD",1645571395866,22.7254,85.419,85.36,17.581]
["bitfinex","SOLUSD",1645571396064,22.7254,85.419,85.36,43.93196821]
["bitfinex","SOLUSD",1645571396266,22.7254,85.419,85.361,3.04552788]
["bitfinex","SOLUSD",1645571396465,1.63175473,85.441,85.37,17.5789]
["bitfinex","SOLUSD",1645571396666,45.58103804,85.442,85.371,48.6068544]
["bitfinex","SOLUSD",1645571396864,17.5754,85.44,85.371,51.65238228]
["bitfinex","SOLUSD",1645571397064,17.5754,85.44,85.372,3.04552788]
["bitfinex","SOLUSD",1645571397264,17.5754,85.44,85.373,22.7516]
["bitfinex","SOLUSD",1645571397665,17.5754,85.44,85.374,3.04552788]
["bitfinex","SOLUSD",1645571398267,17.5754,85.44,85.39,17.5749]
["bitfinex","SOLUSD",1645571398468,17.5754,85.44,85.391,24.8118]
["bitfinex","SOLUSD",1645571398667,17.5754,85.44,85.392,46.38778951]
["bitfinex","SOLUSD",1645571400470,5.58,85.526,85.4,17.5732]
["bitfinex","SOLUSD",1645571400471,1.63175473,85.472,85.4,17.5732]
["bitfinex","SOLUSD",1645571400669,1.63175473,85.48,85.401,23.8625]
["bitfinex","SOLUSD",1645571400869,1.63175473,85.48,85.401,26.90802788]
["bitfinex","SOLUSD",1645571401071,1.63175473,85.486,85.402,26.35096821]
["bitfinex","SOLUSD",1645571401270,49.58643847,85.489,85.402,29.39649609]
["bitfinex","SOLUSD",1645571401473,49.58643847,85.489,85.403,3.04552788]
["bitfinex","SOLUSD",1645571401669,49.58643847,85.489,85.403,29.39649609]
["bitfinex","SOLUSD",1645571401868,49.58643847,85.489,85.404,26.35096821]
["bitfinex","SOLUSD",1645571402068,49.58643847,85.489,85.405,53.78597]
["bitfinex","SOLUSD",1645571402269,17.5667,85.48,85.42,17.5667]
["bitfinex","SOLUSD",1645571402469,17.5667,85.48,85.421,45.23605713]
["bitfinex","SOLUSD",1645571402669,49.58643847,85.489,85.421,68.03105713]
["bitfinex","SOLUSD",1645571402870,49.58643847,85.489,85.421,71.07658501]
["bitfinex","SOLUSD",1645571403068,49.58643847,85.489,85.422,3.04552788]
["bitfinex","SOLUSD",1645571403268,49.58643847,85.489,85.43,17.566]
["bitfinex","SOLUSD",1645571403469,49.58643847,85.489,85.431,23.3125]
["bitfinex","SOLUSD",1645571405171,49.58643847,85.489,85.44,17.5659]
["bitfinex","SOLUSD",1645571405371,49.58643847,85.489,85.441,47.14668264]
["bitfinex","SOLUSD",1645571406375,17.5661,85.49,85.442,3.04552788]
["bitfinex","SOLUSD",1645571406573,1.63175473,85.525,85.45,17.5637]
["bitfinex","SOLUSD",1645571406775,7.7941477,85.538,85.451,46.9202]
["bitfinex","SOLUSD",1645571406975,7.7941477,85.538,85.451,55.92572788]
["bitfinex","SOLUSD",1645571407174,1.63175473,85.55,85.452,47.77637258]
["bitfinex","SOLUSD",1645571407376,114.53175473,85.555,85.453,117.5]
["bitfinex","SOLUSD",1645571407575,112.9,85.555,85.47,17.554]
["bitfinex","SOLUSD",1645571407775,1.63175473,85.569,85.47,24.564]
["bitfinex","SOLUSD",1645571407976,1.63175473,85.569,85.471,24.0972]
["bitfinex","SOLUSD",1645571408175,17.5501,85.57,85.471,53.49369609]
["bitfinex","SOLUSD",1645571408380,1.63175473,85.585,85.472,205.62604636]
["bitfinex","SOLUSD",1645571408782,1.63175473,85.592,85.474,117.5]
["bitfinex","SOLUSD",1645571408978,1.63175473,85.594,85.475,6.0]
["bitfinex","SOLUSD",1645571409278,17.5467,85.59,85.5,17.5507]
["bitfinex","SOLUSD",1645571409477,41.96845903,85.589,85.501,90.95556969]
["bitfinex","SOLUSD",1645571409676,64.35773806,85.589,85.501,90.95556969]
["bitfinex","SOLUSD",1645571411178,17.5489,85.58,85.51,17.5489]
["bitfinex","SOLUSD",1645571414102,117.5,85.579,85.51,17.5489]
["bitfinex","SOLUSD",1645571414506,17.5489,85.58,85.51,17.5489]
["bitfinex","SOLUSD",1645571415902,117.5,85.579,85.51,17.5489]
["bitfinex","SOLUSD",1645571416203,17.5511,85.57,85.51,17.5489]
["bitfinex","SOLUSD",1645571416403,41.46776386,85.569,85.51,17.5489]
["bitfinex","SOLUSD",1645571417416,117.5,85.568,85.501,47.3293]
["bitfinex","SOLUSD",1645571417610,17.552,85.56,85.501,47.3293]
["bitfinex","SOLUSD",1645571417807,17.552,85.56,85.47,5.845]
["bitfinex","SOLUSD",1645571417808,117.5,85.559,85.47,5.845]
["bitfinex","SOLUSD",1645571418008,141.37915703,85.559,85.471,24.0854]
["bitfinex","SOLUSD",1645571418314,117.5,85.557,85.456,24.6991]
["bitfinex","SOLUSD",1645571418608,117.5,85.539,85.43,17.5655]
["bitfinex","SOLUSD",1645571418907,117.5,85.539,85.431,48.9025]
["bitfinex","SOLUSD",1645571418908,117.5,85.537,85.431,48.9025]
["bitfinex","SOLUSD",1645571419314,117.5,85.535,85.431,48.9025]
["bitfinex","SOLUSD",1645571419519,117.5,85.533,85.432,39.7301175]
["bitfinex","SOLUSD",1645571419915,117.5,85.531,85.432,39.7301175]
["bitfinex","SOLUSD",1645571420319,117.5,85.507,85.432,39.7301175]
["bitfinex","SOLUSD",1645571421017,117.5,85.507,85.431,48.9025]
["bitfinex","SOLUSD",1645571421219,117.5,85.499,85.431,48.9025]
["bitfinex","SOLUSD",1645571421422,124.64,85.499,85.431,48.9025]
["bitfinex","SOLUSD",1645571422017,7.14,85.499,85.432,42.01049011]
["bitfinex","SOLUSD",1645571422517,17.5662,85.49,85.432,42.01049011]
["bitfinex","SOLUSD",1645571422717,44.01156653,85.489,85.432,42.01049011]
["bitfinex","SOLUSD",1645571426324,17.5683,85.48,85.432,42.01049011]
["bitfinex","SOLUSD",1645571428627,44.01156653,85.489,85.432,42.01049011]
["bitfinex","SOLUSD",1645571434738,44.01156653,85.489,85.44,17.5644]
["bitfinex","SOLUSD",1645571435338,117.5,85.529,85.441,5.849]
["bitfinex","SOLUSD",1645571435538,117.5,85.529,85.442,22.9544]
["bitfinex","SOLUSD",1645571435738,17.5623,85.52,85.45,17.5625]
["bitfinex","SOLUSD",1645571435938,17.5623,85.52,85.451,5.848]
["bitfinex","SOLUSD",1645571436339,50.48536342,85.519,85.452,46.31151186]
["bitfinex","SOLUSD",1645571436541,50.48536342,85.519,85.453,5.848]
["bitfinex","SOLUSD",1645571436741,50.48536342,85.519,85.454,24.2724]
["bitfinex","SOLUSD",1645571437745,50.48536342,85.519,85.46,17.561]
["bitfinex","SOLUSD",1645571445369,17.5603,85.53,85.46,17.561]
["bitfinex","SOLUSD",1645571445566,17.5603,85.53,85.461,5.848]
["bitfinex","SOLUSD",1645571445763,17.557,85.54,85.461,5.848]
["bitfinex","SOLUSD",1645571445963,17.557,85.54,85.48,17.557]
["bitfinex","SOLUSD",1645571446265,48.90950467,85.542,85.481,39.95416545]
["bitfinex","SOLUSD",1645571446463,48.90950467,85.542,85.481,62.95296545]
["bitfinex","SOLUSD",1645571446865,48.90950467,85.542,85.482,5.847]
["bitfinex","SOLUSD",1645571447065,48.90950467,85.542,85.49,17.5548]
["bitfinex","SOLUSD",1645571450870,17.5531,85.56,85.49,17.5548]
["bitfinex","SOLUSD",1645571451070,17.5531,85.56,85.5,17.5522]
["bitfinex","SOLUSD",1645571451275,17.5531,85.56,85.501,22.5447]
["bitfinex","SOLUSD",1645571451876,45.75207576,85.559,85.502,51.81670507]
["bitfinex","SOLUSD",1645571452880,45.75207576,85.559,85.51,17.5513]
["bitfinex","SOLUSD",1645571453077,17.5502,85.57,85.51,17.5513]
["bitfinex","SOLUSD",1645571453278,17.5502,85.57,85.511,24.4827]
["bitfinex","SOLUSD",1645571454079,46.53024799,85.569,85.511,24.4827]
["bitfinex","SOLUSD",1645571455882,46.53024799,85.569,85.52,17.5491]
["bitfinex","SOLUSD",1645571456081,46.53024799,85.569,85.521,54.17888636]
["bitfinex","SOLUSD",1645571456683,17.5479,85.58,85.521,54.17888636]
["bitfinex","SOLUSD",1645571457684,47.07657438,85.579,85.521,54.17888636]
["bitfinex","SOLUSD",1645571458086,17.5498,85.57,85.521,54.17888636]
["bitfinex","SOLUSD",1645571459887,47.07657438,85.579,85.521,54.17888636]
["bitfinex","SOLUSD",1645571460088,23.7036,85.585,85.53,17.5464]
["bitfinex","SOLUSD",1645571460288,1.63175473,85.598,85.531,23.781]
["bitfinex","SOLUSD",1645571460492,1.63175473,85.604,85.531,23.781]
["bitfinex","SOLUSD",1645571460689,1.63175473,85.606,85.531,23.781]
["bitfinex","SOLUSD",1645571460889,17.5464,85.59,85.531,23.781]
["bitfinex","SOLUSD",1645571461091,39.80526822,85.589,85.531,23.781]
["bitfinex","SOLUSD",1645571461692,39.80526822,85.589,85.54,17.5453]
["bitfinex","SOLUSD",1645571467117,39.80526822,85.589,85.541,24.7013]
["bitfinex","SOLUSD",1645571468824,39.80526822,85.589,85.541,24.67001791]
["bitfinex","SOLUSD",1645571471128,117.5,85.588,85.53,17.547]
["bitfinex","SOLUSD",1645571471328,17.5476,85.58,85.522,23.7237]
["bitfinex","SOLUSD",1645571471531,17.5476,85.58,85.523,22.975]
["bitfinex","SOLUSD",1645571471928,17.5476,85.58,85.5,58.4918]
["bitfinex","SOLUSD",1645571471929,117.5,85.579,85.5,58.4918]
["bitfinex","SOLUSD",1645571472130,117.5,85.579,85.472,52.8454]
["bitfinex","SOLUSD",1645571472131,146.41091742,85.579,85.472,52.8454]
["bitfinex","SOLUSD",1645571472329,117.5,85.559,85.489,40.07418142]
["bitfinex","SOLUSD",1645571472528,117.5,85.557,85.489,40.07418142]
["bitfinex","SOLUSD",1645571473029,117.5,85.555,85.489,40.07418142]
["bitfinex","SOLUSD",1645571473232,117.5,85.555,85.472,47.0004]
["bitfinex","SOLUSD",1645571473429,117.5,85.539,85.472,47.0004]
["bitfinex","SOLUSD",1645571473628,123.93,85.539,85.45,35.5273]
["bitfinex","SOLUSD",1645571473829,117.5,85.537,85.451,24.3127]
["bitfinex","SOLUSD",1645571474328,23.2845,85.538,85.452,40.42250449]
["bitfinex","SOLUSD",1645571474329,117.5,85.535,85.452,40.42250449]
["bitfinex","SOLUSD",1645571474528,17.5624,85.52,85.452,40.42250449]
["bitfinex","SOLUSD",1645571474729,45.76873411,85.519,85.452,40.42250449]
["bitfinex","SOLUSD",1645571475632,17.5608,85.51,85.452,40.42250449]
["bitfinex","SOLUSD",1645571476533,17.5608,85.51,85.46,17.5597]
["bitfinex","SOLUSD",1645571477934,117.5,85.509,85.452,40.42250449]
["bitfinex","SOLUSD",1645571478134,17.5608,85.51,85.452,40.42250449]
["bitfinex","SOLUSD",1645571478135,117.5,85.499,85.452,40.42250449]
["bitfinex","SOLUSD",1645571478534,117.5,85.509,85.452,40.42250449]
["bitfinex","SOLUSD",1645571478934,58.5593,85.5,85.452,40.42250449]
["bitfinex","SOLUSD",1645571479137,17.5678,85.49,85.452,40.42250449]
["bitfinex","SOLUSD",1645571480536,17.5667,85.48,85.452,40.42250449]
["bitfinex","SOLUSD",1645571482139,17.5649,85.49,85.452,40.42250449]
["bitfinex","SOLUSD",1645571483139,17.5629,85.5,85.452,40.42250449]
["bitfinex","SOLUSD",1645571483739,58.5402,85.53,85.452,40.42250449]
["bitfinex","SOLUSD",1645571483939,22.8231,85.537,85.452,40.42250449]
["bitfinex","SOLUSD",1645571484143,46.51679119,85.536,85.452,40.42250449]
["bitfinex","SOLUSD",1645571484340,17.5587,85.52,85.46,17.5609]
["bitfinex","SOLUSD",1645571485039,17.5587,85.52,85.452,40.42250449]
["bitfinex","SOLUSD",1645571485839,117.5,85.519,85.452,40.42250449]
["bitfinex","SOLUSD",1645571486041,48.83827097,85.499,85.452,40.42250449]
["bitfinex","SOLUSD",1645571488243,17.5662,85.49,85.452,40.42250449]
["bitfinex","SOLUSD",1645571495652,23.5863,85.516,85.452,40.42250449]
["bitfinex","SOLUSD",1645571495850,18.11580651,85.551,85.452,40.42250449]
["bitfinex","SOLUSD",1645571496052,1.63175473,85.556,85.46,16.94]
["bitfinex","SOLUSD",1645571496254,47.595,85.568,85.461,24.839]
["bitfinex","SOLUSD",1645571496452,47.595,85.568,85.461,51.81763845]
["bitfinex","SOLUSD",1645571496652,47.595,85.568,85.461,67.01242615]
["bitfinex","SOLUSD",1645571496851,117.5,85.567,85.462,12.14925982]
["bitfinex","SOLUSD",1645571497050,117.5,85.567,85.462,39.12789827]
["bitfinex","SOLUSD",1645571497251,17.5537,85.55,85.49,17.5517]
["bitfinex","SOLUSD",1645571497452,17.5537,85.55,85.491,71.9509541]
["bitfinex","SOLUSD",1645571499075,54.58621898,85.573,85.5,17.553]
["bitfinex","SOLUSD",1645571499277,54.58621898,85.573,85.501,24.634]
["bitfinex","SOLUSD",1645571500277,17.5487,85.57,85.52,17.5493]
["bitfinex","SOLUSD",1645571500476,17.5487,85.57,85.521,43.37107175]
["bitfinex","SOLUSD",1645571501177,117.5,85.569,85.501,24.634]
["bitfinex","SOLUSD",1645571501382,117.5,85.559,85.501,24.634]
["bitfinex","SOLUSD",1645571502176,117.5,85.559,85.502,51.05564745]
["bitfinex","SOLUSD",1645571502376,17.5554,85.55,85.502,51.05564745]
["bitfinex","SOLUSD",1645571510387,17.5554,85.55,85.51,17.5511]
["bitfinex","SOLUSD",1645571510583,17.5506,85.56,85.51,17.5511]
["bitfinex","SOLUSD",1645571511189,17.5506,85.56,85.502,58.06564745]
["bitfinex","SOLUSD",1645571512089,17.5534,85.55,85.502,51.05564745]
["bitfinex","SOLUSD",1645571519999,17.5534,85.55,85.51,17.5514]
["bitfinex","SOLUSD",1645571521005,23.9723,85.572,85.51,17.5514]
["bitfinex","SOLUSD",1645571521203,58.4982,85.59,85.511,28.7177]
["bitfinex","SOLUSD",1645571521402,23.5645,85.589,85.52,17.5478]
["bitfinex","SOLUSD",1645571521601,23.5645,85.589,85.521,22.8727]
["bitfinex","SOLUSD",1645571521803,17.5474,85.58,85.521,22.8727]
["bitfinex","SOLUSD",1645571522502,17.5474,85.58,85.531,45.79442274]
["bitfinex","SOLUSD",1645571522700,17.5474,85.58,85.532,23.8181]
["bitfinex","SOLUSD",1645571523703,17.5493,85.57,85.532,23.8181]
["bitfinex","SOLUSD",1645571524119,117.5,85.569,85.531,45.79442274]
["bitfinex","SOLUSD",1645571524520,117.5,85.569,85.511,23.8037]
["bitfinex","SOLUSD",1645571524723,117.5,85.569,85.512,23.6297]
["bitfinex","SOLUSD",1645571524922,117.5,85.559,85.512,23.6297]
["bitfinex","SOLUSD",1645571525521,117.5,85.557,85.512,23.6297]
["bitfinex","SOLUSD",1645571526320,117.5,85.557,85.511,23.8037]
["bitfinex","SOLUSD",1645571526321,17.5554,85.55,85.491,5.844]
["bitfinex","SOLUSD",1645571526522,117.5,85.549,85.491,5.844]
["bitfinex","SOLUSD",1645571526721,120.24885557,85.549,85.491,5.844]
["bitfinex","SOLUSD",1645571526920,121.8806103,85.549,85.491,5.844]
["bitfinex","SOLUSD",1645571527121,1.63175473,85.546,85.471,23.0818]
["bitfinex","SOLUSD",1645571527425,1.63175473,85.545,85.472,44.18110003]
["bitfinex","SOLUSD",1645571527621,117.5,85.539,85.472,44.18110003]
["bitfinex","SOLUSD",1645571528823,2.74885557,85.546,85.472,44.18110003]
["bitfinex","SOLUSD",1645571529224,117.5,85.519,85.472,44.18110003]
["bitfinex","SOLUSD",1645571529422,117.5,85.517,85.472,44.18110003]
["bitfinex","SOLUSD",1645571529822,1.63175473,85.543,85.472,44.18110003]
["bitfinex","SOLUSD",1645571530025,1.63175473,85.56,85.472,44.18110003]
["bitfinex","SOLUSD",1645571530422,22.88775546,85.559,85.472,44.18110003]
["bitfinex","SOLUSD",1645571530624,24.51951019,85.559,85.472,44.18110003]
["bitfinex","SOLUSD",1645571530823,164.81653105,85.558,85.472,44.18110003]
["bitfinex","SOLUSD",1645571531323,17.5574,85.53,85.48,17.5574]
["bitfinex","SOLUSD",1645571531525,46.43491059,85.529,85.48,17.5574]
["bitfinex","SOLUSD",1645571532123,17.5574,85.53,85.481,22.5231]
["bitfinex","SOLUSD",1645571548137,17.5548,85.54,85.49,17.5553]
["bitfinex","SOLUSD",1645571548336,17.5548,85.54,85.491,23.2768]
["bitfinex","SOLUSD",1645571554244,1.63175473,85.563,85.492,5.846]
["bitfinex","SOLUSD",1645571554442,1.63175473,85.58,85.493,24.6901]
["bitfinex","SOLUSD",1645571554642,1.63175473,85.585,85.494,5.845]
["bitfinex","SOLUSD",1645571555042,1.63175473,85.585,85.494,8.89052788]
["bitfinex","SOLUSD",1645571555246,117.5,85.583,85.495,3.04552788]
["bitfinex","SOLUSD",1645571555441,117.5,85.581,85.496,5.845]
["bitfinex","SOLUSD",1645571555843,117.5,85.581,85.498,39.65470733]
["bitfinex","SOLUSD",1645571556042,117.5,85.581,85.499,5.845]
["bitfinex","SOLUSD",1645571556245,17.5513,85.56,85.5,17.5533]
["bitfinex","SOLUSD",1645571556445,17.5513,85.56,85.501,30.1678]
["bitfinex","SOLUSD",1645571557747,17.5513,85.56,85.501,24.3228]
["bitfinex","SOLUSD",1645571557944,17.5513,85.56,85.502,5.845]
["bitfinex","SOLUSD",1645571558348,17.5513,85.56,85.51,17.5509]
["bitfinex","SOLUSD",1645571558545,17.5513,85.56,85.511,23.205]
["bitfinex","SOLUSD",1645571563753,117.5,85.579,85.511,23.205]
["bitfinex","SOLUSD",1645571563951,17.5493,85.57,85.52,17.5493]
["bitfinex","SOLUSD",1645571564553,17.5493,85.57,85.521,24.4897]
["bitfinex","SOLUSD",1645571571876,117.5,85.569,85.521,24.4897]
["bitfinex","SOLUSD",1645571572077,117.5,85.559,85.5,17.5531]
["bitfinex","SOLUSD",1645571572275,117.5,85.557,85.501,22.7866]
["bitfinex","SOLUSD",1645571573187,17.5544,85.55,85.501,22.7866]
["bitfinex","SOLUSD",1645571575183,117.5,85.549,85.501,22.7866]
["bitfinex","SOLUSD",1645571575483,17.5565,85.54,85.501,22.7866]
["bitfinex","SOLUSD",1645571576284,117.5,85.539,85.501,22.7866]
["bitfinex","SOLUSD",1645571576685,43.62283939,85.529,85.501,22.7866]
["bitfinex","SOLUSD",1645571578785,17.557,85.53,85.501,22.7866]
["bitfinex","SOLUSD",1645571583293,17.5553,85.54,85.501,22.7866]
["bitfinex","SOLUSD",1645571584294,117.5,85.539,85.501,22.7866]
["bitfinex","SOLUSD",1645571584495,17.5569,85.53,85.501,22.7866]
["bitfinex","SOLUSD",1645571587101,17.5569,85.53,85.48,17.5562]
["bitfinex","SOLUSD",1645571587297,17.5591,85.52,85.47,23.4051]
["bitfinex","SOLUSD",1645571588198,17.5591,85.52,85.471,24.1898]
["bitfinex","SOLUSD",1645571592605,17.5573,85.53,85.48,17.5573]
["bitfinex","SOLUSD",1645571592805,17.5573,85.53,85.481,23.7843]
["bitfinex","SOLUSD",1645571604433,17.5552,85.54,85.499,8.89152788]
["bitfinex","SOLUSD",1645571604632,117.5,85.569,85.5,24.7928]
["bitfinex","SOLUSD",1645571604833,117.5,85.569,85.501,5.845]
["bitfinex","SOLUSD",1645571605031,117.5,85.569,85.501,8.89052788]
["bitfinex","SOLUSD",1645571605432,17.552,85.56,85.502,3.04552788]
["bitfinex","SOLUSD",1645571605635,17.552,85.56,85.503,5.845]
["bitfinex","SOLUSD",1645571606034,17.552,85.56,85.501,5.845]
["bitfinex","SOLUSD",1645571606233,17.552,85.56,85.5,42.3447]
["bitfinex","SOLUSD",1645571606638,117.5,85.559,85.5,42.3447]
["bitfinex","SOLUSD",1645571607045,17.5536,85.55,85.5,42.3447]
["bitfinex","SOLUSD",1645571608645,17.0536,85.55,85.5,42.3447]
["bitfinex","SOLUSD",1645571611353,16.5536,85.55,85.5,42.3447]
["bitfinex","SOLUSD",1645571611659,58.5141,85.57,85.501,5.846]
["bitfinex","SOLUSD",1645571611856,1.63175473,85.593,85.51,17.5511]
["bitfinex","SOLUSD",1645571612054,1.63175473,85.599,85.52,16.94]
["bitfinex","SOLUSD",1645571612255,1.63175473,85.604,85.521,30.5422]
["bitfinex","SOLUSD",1645571612460,1.63175473,85.604,85.521,33.58772788]
["bitfinex","SOLUSD",1645571612660,23.415,85.62,85.522,57.223026]
["bitfinex","SOLUSD",1645571612661,1.63175473,85.618,85.522,57.223026]
["bitfinex","SOLUSD",1645571612863,1.63175473,85.618,85.54,17.5422]
["bitfinex","SOLUSD",1645571613061,23.415,85.62,85.541,28.8757]
["bitfinex","SOLUSD",1645571613563,1.63175473,85.645,85.542,12.84401707]
["bitfinex","SOLUSD",1645571613763,1.13175473,85.645,85.543,147.9416]
["bitfinex","SOLUSD",1645571613962,1.13175473,85.654,85.543,174.84122659]
["bitfinex","SOLUSD",1645571614166,23.6565,85.663,85.55,229.3495]
["bitfinex","SOLUSD",1645571614363,3.26350946,85.693,85.56,16.94]
["bitfinex","SOLUSD",1645571614562,24.9074,85.692,85.561,54.1943]
["bitfinex","SOLUSD",1645571614763,39.08944051,85.691,85.562,41.33348105]
["bitfinex","SOLUSD",1645571614962,17.5303,85.68,85.563,5.839]
["bitfinex","SOLUSD",1645571615163,117.5,85.679,85.563,5.839]
["bitfinex","SOLUSD",1645571615365,61.06771508,85.69,85.59,17.5305]
["bitfinex","SOLUSD",1645571615366,117.5,85.677,85.59,17.5305]
["bitfinex","SOLUSD",1645571615562,117.5,85.677,85.591,86.5466475]
["bitfinex","SOLUSD",1645571615962,117.5,85.675,85.591,86.5466475]
["bitfinex","SOLUSD",1645571616767,117.5,85.675,85.6,17.5318]
["bitfinex","SOLUSD",1645571616965,2.73572877,85.674,85.601,24.5779]
["bitfinex","SOLUSD",1645571617567,117.5,85.672,85.601,24.5779]
["bitfinex","SOLUSD",1645571617767,117.5,85.669,85.601,24.5779]
["bitfinex","SOLUSD",1645571618165,117.5,85.667,85.601,24.5779]
["bitfinex","SOLUSD",1645571618466,117.5,85.665,85.601,24.5779]
["bitfinex","SOLUSD",1645571618669,117.5,85.663,85.591,38.0614475]
["bitfinex","SOLUSD",1645571618868,117.5,85.659,85.591,38.0614475]
["bitfinex","SOLUSD",1645571619467,120.23572877,85.659,85.591,38.0614475]
["bitfinex","SOLUSD",1645571619868,117.5,85.647,85.591,38.0614475]
["bitfinex","SOLUSD",1645571620871,39.39022956,85.648,85.591,38.0614475]
["bitfinex","SOLUSD",1645571622677,17.5344,85.66,85.591,43.9004475]
["bitfinex","SOLUSD",1645571622876,17.5344,85.66,85.592,24.5913]
["bitfinex","SOLUSD",1645571623076,17.5344,85.66,85.593,5.839]
["bitfinex","SOLUSD",1645571623676,162.14006714,85.659,85.593,5.839]
["bitfinex","SOLUSD",1645571624079,17.5354,85.65,85.593,5.839]
["bitfinex","SOLUSD",1645571624981,117.5,85.649,85.593,5.839]
["bitfinex","SOLUSD",1645571625183,17.5354,85.65,85.593,5.839]
["bitfinex","SOLUSD",1645571625592,17.5354,85.65,85.592,24.5913]
["bitfinex","SOLUSD",1645571627397,17.5354,85.65,85.593,5.839]
["bitfinex","SOLUSD",1645571628196,117.5,85.658,85.593,5.839]
["bitfinex","SOLUSD",1645571630798,117.5,85.658,85.592,30.4303]
["bitfinex","SOLUSD",1645571630998,80.06499464,85.68,85.592,30.4303]
["bitfinex","SOLUSD",1645571631202,17.5274,85.69,85.6,17.532]
["bitfinex","SOLUSD",1645571631401,58.4299,85.71,85.61,16.94]
["bitfinex","SOLUSD",1645571631604,47.9832,85.738,85.611,5.837]
["bitfinex","SOLUSD",1645571631902,51.77091466,85.737,85.612,64.59388105]
["bitfinex","SOLUSD",1645571632100,117.5,85.737,85.614,117.5]
["bitfinex","SOLUSD",1645571632299,117.5,85.737,85.613,11.836]
["bitfinex","SOLUSD",1645571632300,47.9832,85.738,85.62,211.81]
["bitfinex","SOLUSD",1645571632500,47.9832,85.738,85.63,16.94]
["bitfinex","SOLUSD",1645571632701,47.9832,85.738,85.631,29.0954]
["bitfinex","SOLUSD",1645571632900,112.9,85.745,85.631,32.14092788]
["bitfinex","SOLUSD",1645571633101,43.16740656,85.737,85.641,117.5]
["bitfinex","SOLUSD",1645571633301,117.5,85.77,85.65,16.94]
["bitfinex","SOLUSD",1645571633503,117.5,85.77,85.651,24.7771]
["bitfinex","SOLUSD",1645571633702,117.5,85.768,85.652,5.833]
["bitfinex","SOLUSD",1645571634003,141.5777,85.768,85.653,23.7305]
["bitfinex","SOLUSD",1645571634203,117.5,85.759,85.653,23.7305]
["bitfinex","SOLUSD",1645571634405,5.58,85.757,85.653,23.7305]
["bitfinex","SOLUSD",1645571634602,122.08,85.757,85.653,23.7305]
["bitfinex","SOLUSD",1645571634803,116.5,85.755,85.653,23.7305]
["bitfinex","SOLUSD",1645571635103,116.0,85.753,85.653,23.7305]
["bitfinex","SOLUSD",1645571635306,116.0,85.729,85.654,5.833]
["bitfinex","SOLUSD",1645571635503,58.4172,85.74,85.654,5.833]
["bitfinex","SOLUSD",1645571635504,170.69556328,85.728,85.654,5.833]
["bitfinex","SOLUSD",1645571636003,54.69556328,85.728,85.654,5.833]
["bitfinex","SOLUSD",1645571636405,54.69556328,85.728,85.655,3.04552788]
["bitfinex","SOLUSD",1645571636605,54.69556328,85.728,85.656,5.833]
["bitfinex","SOLUSD",1645571637206,17.5203,85.72,85.66,17.52]
["bitfinex","SOLUSD",1645571637409,17.5203,85.72,85.661,38.0614475]
["bitfinex","SOLUSD",1645571637609,15.0203,85.72,85.661,38.0614475]
["bitfinex","SOLUSD",1645571639911,15.0203,85.72,85.67,17.5181]
["bitfinex","SOLUSD",1645571641111,12.5203,85.72,85.67,17.5181]
["bitfinex","SOLUSD",1645571641311,54.69556328,85.728,85.67,17.5181]
["bitfinex","SOLUSD",1645571641912,54.69556328,85.728,85.661,38.0614475]
["bitfinex","SOLUSD",1645571642114,117.5,85.727,85.653,23.7305]
["bitfinex","SOLUSD",1645571642315,117.5,85.719,85.653,23.7305]
["bitfinex","SOLUSD",1645571642613,117.5,85.719,85.62,16.94]
["bitfinex","SOLUSD",1645571642813,117.5,85.719,85.621,22.9229]
["bitfinex","SOLUSD",1645571643016,117.5,85.719,85.627,39.34049218]
["bitfinex","SOLUSD",1645571643213,117.5,85.709,85.64,40.05443637]
["bitfinex","SOLUSD",1645571643413,117.5,85.699,85.64,40.05443637]
["bitfinex","SOLUSD",1645571644617,117.5,85.707,85.621,22.9229]
["bitfinex","SOLUSD",1645571645015,17.5258,85.69,85.63,17.5262]
["bitfinex","SOLUSD",1645571645316,17.5258,85.69,85.621,22.9229]
["bitfinex","SOLUSD",1645571645515,47.27218371,85.708,85.621,22.9229]
["bitfinex","SOLUSD",1645571645715,47.27218371,85.708,85.65,50.64363506]
["bitfinex","SOLUSD",1645571647225,17.5232,85.7,85.65,50.64363506]
["bitfinex","SOLUSD",1645571648324,23.1574,85.729,85.65,71.21136294]
["bitfinex","SOLUSD",1645571648528,23.1574,85.729,85.651,46.0743]
["bitfinex","SOLUSD",1645571648727,58.399,85.74,85.651,46.0743]
["bitfinex","SOLUSD",1645571649030,58.399,85.74,85.652,3.04552788]
["bitfinex","SOLUSD",1645571649230,46.14155749,85.739,85.652,3.04552788]
["bitfinex","SOLUSD",1645571649429,117.5,85.738,85.652,3.04552788]
["bitfinex","SOLUSD",1645571650233,17.5169,85.73,85.67,17.5174]
["bitfinex","SOLUSD",1645571650435,17.5169,85.73,85.671,28.75129349]
["bitfinex","SOLUSD",1645571652553,17.5169,85.73,85.68,17.5164]
["bitfinex","SOLUSD",1645571653355,15.0169,85.73,85.68,17.5164]
["bitfinex","SOLUSD",1645571654456,17.514,85.74,85.68,17.5164]
["bitfinex","SOLUSD",1645571655556,66.29883888,85.74,85.68,17.5164]
["bitfinex","SOLUSD",1645571656156,22.5103,85.75,85.68,17.5164]
["bitfinex","SOLUSD",1645571656157,17.5119,85.75,85.68,17.5164]
["bitfinex","SOLUSD",1645571656358,17.5119,85.75,85.681,3.04552788]
["bitfinex","SOLUSD",1645571656556,17.5119,85.75,85.7,17.5122]
["bitfinex","SOLUSD",1645571657157,117.5,85.748,85.681,3.04552788]
["bitfinex","SOLUSD",1645571657468,17.5145,85.74,85.672,23.8856]
["bitfinex","SOLUSD",1645571658058,16.5145,85.74,85.68,17.5158]
["bitfinex","SOLUSD",1645571658265,16.5145,85.74,85.681,54.48590212]
["bitfinex","SOLUSD",1645571658460,14.0145,85.74,85.681,54.48590212]
["bitfinex","SOLUSD",1645571659863,14.0145,85.74,85.69,17.5144]
["bitfinex","SOLUSD",1645571660564,0.04784657,85.737,85.69,17.5144]
["bitfinex","SOLUSD",1645571660963,17.5154,85.73,85.69,17.5144]
["bitfinex","SOLUSD",1645571661165,40.52909039,85.729,85.682,22.7551]
["bitfinex","SOLUSD",1645571662669,40.52909039,85.729,85.682,67.14373223]
["bitfinex","SOLUSD",1645571663565,40.52909039,85.729,85.69,17.5141]
["bitfinex","SOLUSD",1645571665172,40.52909039,85.729,85.682,22.7551]
["bitfinex","SOLUSD",1645571666168,17.5179,85.72,85.682,22.7551]
["bitfinex","SOLUSD",1645571669369,117.5,85.719,85.661,23.3136]
["bitfinex","SOLUSD",1645571669570,17.5213,85.71,85.661,23.3136]
["bitfinex","SOLUSD",1645571669770,117.5,85.709,85.642,23.3136]
["bitfinex","SOLUSD",1645571670477,161.26681497,85.708,85.652,46.22052075]
["bitfinex","SOLUSD",1645571671272,17.5244,85.7,85.652,46.22052075]
["bitfinex","SOLUSD",1645571672876,17.5244,85.7,85.642,23.3136]
["bitfinex","SOLUSD",1645571673773,17.5244,85.7,85.646,52.74697039]
["bitfinex","SOLUSD",1645571674173,17.5244,85.7,85.642,23.3136]
["bitfinex","SOLUSD",1645571674575,117.5,85.699,85.642,23.3136]
["bitfinex","SOLUSD",1645571674976,17.5257,85.69,85.642,23.3136]
["bitfinex","SOLUSD",1645571675175,46.31817936,85.689,85.644,53.43747933]
["bitfinex","SOLUSD",1645571676474,46.31817936,85.689,85.642,23.3136]
["bitfinex","SOLUSD",1645571676676,17.526,85.68,85.642,23.3136]
["bitfinex","SOLUSD",1645571681483,22.6609,85.709,85.642,23.3136]
["bitfinex","SOLUSD",1645571681684,429.86,85.93,85.643,5.836]
["bitfinex","SOLUSD",1645571681685,22.6166,85.745,85.643,5.836]
["bitfinex","SOLUSD",1645571682082,22.6166,85.745,85.644,3.04552788]
["bitfinex","SOLUSD",1645571682287,53.18541882,85.744,85.645,5.833]
["bitfinex","SOLUSD",1645571682684,117.5,85.743,85.646,3.04552788]
["bitfinex","SOLUSD",1645571682884,117.5,85.743,85.65,16.94]
["bitfinex","SOLUSD",1645571683087,117.5,85.743,85.651,67.82018768]
["bitfinex","SOLUSD",1645571683285,53.18541882,85.744,85.67,17.517]
["bitfinex","SOLUSD",1645571683486,53.18541882,85.744,85.671,71.11484087]
["bitfinex","SOLUSD",1645571684687,53.18541882,85.744,85.672,3.04552788]
["bitfinex","SOLUSD",1645571684887,48.13351127,85.771,85.68,17.5164]
["bitfinex","SOLUSD",1645571685088,23.7716,85.77,85.681,30.2768]
["bitfinex","SOLUSD",1645571685690,117.5,85.769,85.681,30.2768]
["bitfinex","SOLUSD",1645571685889,40.61686311,85.764,85.681,30.2768]
["bitfinex","SOLUSD",1645571686091,17.5104,85.76,85.69,17.5119]
["bitfinex","SOLUSD",1645571686290,17.5104,85.76,85.691,30.411]
["bitfinex","SOLUSD",1645571687090,44.8980408,85.759,85.7,17.51]
["bitfinex","SOLUSD",1645571687294,17.5104,85.76,85.7,17.51]
["bitfinex","SOLUSD",1645571687493,17.5104,85.76,85.701,24.0386]
["bitfinex","SOLUSD",1645571687894,117.5,85.749,85.677,5.833]
["bitfinex","SOLUSD",1645571688096,5.45784657,85.737,85.67,34.4578]
["bitfinex","SOLUSD",1645571688495,5.45784657,85.737,85.67,16.94]
["bitfinex","SOLUSD",1645571688897,52.5461349,85.736,85.683,67.70921921]
["bitfinex","SOLUSD",1645571689094,17.5161,85.73,85.683,67.70921921]
["bitfinex","SOLUSD",1645571690198,17.5161,85.73,85.69,17.5144]
["bitfinex","SOLUSD",1645571690801,0.04784657,85.737,85.69,17.5144]
["bitfinex","SOLUSD",1645571691797,52.68599219,85.729,85.683,67.70921921]
["bitfinex","SOLUSD",1645571691998,51.68599219,85.729,85.683,67.70921921]
["bitfinex","SOLUSD",1645571694113,17.5153,85.73,85.683,67.70921921]
["bitfinex","SOLUSD",1645571694314,0.04784657,85.737,85.69,17.5145]
["bitfinex","SOLUSD",1645571699019,0.04784657,85.737,85.69,34.4545]
["bitfinex","SOLUSD",1645571699219,0.04784657,85.737,85.691,8.87852788]
["bitfinex","SOLUSD",1645571699420,0.04784657,85.737,85.7,17.51]
["bitfinex","SOLUSD",1645571699619,0.04784657,85.737,85.701,22.7357]
["bitfinex","SOLUSD",1645571699820,0.04784657,85.737,85.701,28.5687]
["bitfinex","SOLUSD",1645571700020,0.04784657,85.737,85.702,35.64350934]
["bitfinex","SOLUSD",1645571700225,0.04784657,85.737,85.703,5.832]
["bitfinex","SOLUSD",1645571701230,0.04784657,85.737,85.71,17.5091]
["bitfinex","SOLUSD",1645571702832,0.04784657,85.737,85.711,23.6619]
["bitfinex","SOLUSD",1645571703435,0.04784657,85.737,85.703,5.832]
["bitfinex","SOLUSD",1645571703638,7.20784657,85.737,85.683,23.9927]
["bitfinex","SOLUSD",1645571704234,7.20784657,85.737,85.684,46.63737557]
["bitfinex","SOLUSD",1645571704434,0.04784657,85.737,85.684,46.63737557]
["bitfinex","SOLUSD",1645571705236,0.04784657,85.737,85.69,17.5142]
["bitfinex","SOLUSD",1645571706036,0.04784657,85.737,85.69,34.4542]
["bitfinex","SOLUSD",1645571709339,0.04784657,85.737,85.7,17.5075]
["bitfinex","SOLUSD",1645571709541,0.04784657,85.737,85.701,23.274]
["bitfinex","SOLUSD",1645571709740,0.04784657,85.737,85.702,33.75755298]
["bitfinex","SOLUSD",1645571711742,0.04784657,85.737,85.71,17.5103]
["bitfinex","SOLUSD",1645571712341,0.04784657,85.737,85.711,24.1043]
["bitfinex","SOLUSD",1645571715547,0.04784657,85.737,85.721,45.76952236]
["bitfinex","SOLUSD",1645571716153,0.04784657,85.737,85.72,17.5085]
["bitfinex","SOLUSD",1645571716353,0.04784657,85.737,85.721,23.8478]
["bitfinex","SOLUSD",1645571717254,0.04784657,85.737,85.721,73.93794802]
["bitfinex","SOLUSD",1645571717854,0.04784657,85.737,85.721,23.8478]
["bitfinex","SOLUSD",1645571722777,17.5106,85.76,85.721,23.8478]
["bitfinex","SOLUSD",1645571722977,15.55844657,85.76,85.721,23.8478]
["bitfinex","SOLUSD",1645571724279,133.05844657,85.76,85.721,23.8478]
["bitfinex","SOLUSD",1645571727481,15.55844657,85.76,85.721,23.8478]
["bitfinex","SOLUSD",1645571728584,15.55844657,85.76,85.7,17.5117]
["bitfinex","SOLUSD",1645571728786,133.05844657,85.76,85.701,23.7916]
["bitfinex","SOLUSD",1645571728983,133.05844657,85.76,85.702,51.33260809]
["bitfinex","SOLUSD",1645571729185,15.55844657,85.76,85.702,51.33260809]
["bitfinex","SOLUSD",1645571729385,15.55844657,85.76,85.71,17.5104]
["bitfinex","SOLUSD",1645571729988,15.55844657,85.76,85.711,22.6137]
["bitfinex","SOLUSD",1645571731689,49.30346094,85.759,85.711,22.6137]
["bitfinex","SOLUSD",1645571731889,17.5125,85.75,85.711,22.6137]
["bitfinex","SOLUSD",1645571733590,135.0125,85.75,85.69,17.5145]
["bitfinex","SOLUSD",1645571733791,135.0125,85.75,85.682,23.8722]
["bitfinex","SOLUSD",1645571734391,117.5,85.748,85.683,24.2967]
["bitfinex","SOLUSD",1645571734595,17.5163,85.73,85.684,53.96894099]
["bitfinex","SOLUSD",1645571734793,51.07253455,85.729,85.684,53.96894099]
["bitfinex","SOLUSD",1645571734995,51.07253455,85.729,85.683,24.2967]
["bitfinex","SOLUSD",1645571735895,51.07253455,85.729,85.684,43.24696102]
["bitfinex","SOLUSD",1645571736093,17.5163,85.73,85.684,43.24696102]
["bitfinex","SOLUSD",1645571736994,61.80033876,85.73,85.684,43.24696102]
["bitfinex","SOLUSD",1645571737595,17.5163,85.73,85.684,43.24696102]
["bitfinex","SOLUSD",1645571741899,10.47526418,85.807,85.684,43.24696102]
["bitfinex","SOLUSD",1645571741900,1.65094179,85.766,85.69,17.514]
["bitfinex","SOLUSD",1645571742101,1.15094179,85.772,85.69,34.454]
["bitfinex","SOLUSD",1645571742306,1.15094179,85.772,85.691,5.832]
["bitfinex","SOLUSD",1645571742503,23.8648,85.787,85.691,5.832]
["bitfinex","SOLUSD",1645571742704,117.5,85.785,85.691,5.832]
["bitfinex","SOLUSD",1645571743103,17.5087,85.77,85.71,17.5082]
["bitfinex","SOLUSD",1645571743303,54.48491073,85.769,85.711,61.45416753]
["bitfinex","SOLUSD",1645571743703,117.5,85.779,85.711,61.45416753]
["bitfinex","SOLUSD",1645571743904,58.3669,85.78,85.711,61.45416753]
["bitfinex","SOLUSD",1645571744105,58.3562,85.8,85.72,17.508]
["bitfinex","SOLUSD",1645571744403,23.625,85.816,85.721,30.7829]
["bitfinex","SOLUSD",1645571744604,2.66656032,85.799,85.721,30.7829]
["bitfinex","SOLUSD",1645571744804,2.66656032,85.799,85.722,30.49582003]
["bitfinex","SOLUSD",1645571745006,44.32092935,85.815,85.723,5.83]
["bitfinex","SOLUSD",1645571745204,2.66656032,85.826,85.74,17.5024]
["bitfinex","SOLUSD",1645571745426,17.4952,85.84,85.75,16.94]
["bitfinex","SOLUSD",1645571745629,17.4952,85.84,85.751,5.827]
["bitfinex","SOLUSD",1645571745828,2.67570743,85.839,85.751,8.87252788]
["bitfinex","SOLUSD",1645571746030,2.67570743,85.839,85.751,22.69563573]
["bitfinex","SOLUSD",1645571746228,47.56543283,85.839,85.752,41.71203573]
["bitfinex","SOLUSD",1645571746527,47.56543283,85.839,85.753,42.97496753]
["bitfinex","SOLUSD",1645571746828,47.56543283,85.839,85.77,17.4958]
["bitfinex","SOLUSD",1645571747027,17.4966,85.83,85.771,22.7223]
["bitfinex","SOLUSD",1645571748132,17.4997,85.82,85.771,22.7223]
["bitfinex","SOLUSD",1645571748331,17.4997,85.82,85.74,58.3271]
["bitfinex","SOLUSD",1645571748332,117.5,85.819,85.749,5.827]
["bitfinex","SOLUSD",1645571748532,117.5,85.819,85.742,23.8627]
["bitfinex","SOLUSD",1645571749331,17.501,85.81,85.751,50.11284703]
["bitfinex","SOLUSD",1645571750132,48.12745205,85.818,85.75,34.4414]
["bitfinex","SOLUSD",1645571750133,117.5,85.809,85.75,16.94]
["bitfinex","SOLUSD",1645571750337,117.5,85.809,85.742,23.8627]
["bitfinex","SOLUSD",1645571750633,17.5039,85.8,85.742,23.8627]
["bitfinex","SOLUSD",1645571750834,48.12745205,85.818,85.742,23.8627]
["bitfinex","SOLUSD",1645571751033,48.12745205,85.818,85.744,54.23687914]
["bitfinex","SOLUSD",1645571751233,48.12745205,85.818,85.745,5.828]
["bitfinex","SOLUSD",1645571751434,48.12745205,85.818,85.744,54.23687914]
["bitfinex","SOLUSD",1645571752234,17.5005,85.81,85.75,17.5018]
["bitfinex","SOLUSD",1645571752434,23.0307,85.838,85.751,5.828]
["bitfinex","SOLUSD",1645571752634,23.0307,85.838,85.76,58.3137]
["bitfinex","SOLUSD",1645571752944,23.0307,85.838,85.761,29.6614]
["bitfinex","SOLUSD",1645571753133,23.0307,85.838,85.762,26.15804941]
["bitfinex","SOLUSD",1645571753334,17.4943,85.84,85.77,17.4956]
["bitfinex","SOLUSD",1645571753535,47.6142,85.885,85.78,16.94]
["bitfinex","SOLUSD",1645571753734,117.5,85.884,85.79,16.94]
["bitfinex","SOLUSD",1645571753934,120.17742052,85.884,85.79,16.94]
["bitfinex","SOLUSD",1645571754336,117.5,85.882,85.791,69.12382215]
["bitfinex","SOLUSD",1645571754635,17.4918,85.85,85.792,5.825]
["bitfinex","SOLUSD",1645571754834,58.3093,85.87,85.792,3.04552788]
["bitfinex","SOLUSD",1645571755034,117.5,85.869,85.791,69.12382215]
["bitfinex","SOLUSD",1645571755235,54.51130184,85.868,85.791,69.12382215]
["bitfinex","SOLUSD",1645571755439,17.4908,85.86,85.791,69.12382215]
["bitfinex","SOLUSD",1645571755636,17.4908,85.86,85.792,5.825]
["bitfinex","SOLUSD",1645571755837,117.5,85.859,85.791,69.12382215]
["bitfinex","SOLUSD",1645571756036,117.5,85.849,85.791,23.4862]
["bitfinex","SOLUSD",1645571756237,117.5,85.849,85.77,16.94]
["bitfinex","SOLUSD",1645571756438,20.3995536,85.848,85.773,22.6555]
["bitfinex","SOLUSD",1645571756639,117.5,85.847,85.773,22.6555]
["bitfinex","SOLUSD",1645571757037,117.5,85.845,85.773,22.6555]
["bitfinex","SOLUSD",1645571757237,117.5,85.839,85.773,22.6555]
["bitfinex","SOLUSD",1645571759040,17.4983,85.82,85.773,22.6555]
["bitfinex","SOLUSD",1645571759739,53.12805041,85.819,85.773,22.6555]
["bitfinex","SOLUSD",1645571760742,17.4996,85.81,85.761,5.827]
["bitfinex","SOLUSD",1645571761745,117.5,85.809,85.761,5.827]
["bitfinex","SOLUSD",1645571761944,117.5,85.799,85.761,5.827]
["bitfinex","SOLUSD",1645571762146,123.09,85.799,85.72,16.94]
["bitfinex","SOLUSD",1645571762745,41.97744277,85.798,85.721,47.3657822]
["bitfinex","SOLUSD",1645571763148,17.5065,85.79,85.721,47.3657822]
["bitfinex","SOLUSD",1645571764750,17.5088,85.77,85.721,47.3657822]
["bitfinex","SOLUSD",1645571764954,41.12479716,85.769,85.721,47.3657822]
["bitfinex","SOLUSD",1645571765155,41.12479716,85.769,85.72,16.94]
["bitfinex","SOLUSD",1645571765554,41.12479716,85.769,85.716,23.1112]
["bitfinex","SOLUSD",1645571766053,17.51,85.76,85.716,23.1112]
["bitfinex","SOLUSD",1645571767053,117.5,85.759,85.683,48.6002]
["bitfinex","SOLUSD",1645571767254,17.5156,85.74,85.686,44.47935398]
["bitfinex","SOLUSD",1645571767456,44.62731442,85.739,85.686,44.47935398]
["bitfinex","SOLUSD",1645571767653,44.62731442,85.739,85.683,48.6002]
["bitfinex","SOLUSD",1645571768455,17.516,85.73,85.683,48.6002]
["bitfinex","SOLUSD",1645571768853,44.62731442,85.739,85.687,34.1505373]
["bitfinex","SOLUSD",1645571770055,44.62731442,85.739,85.69,17.5131]
["bitfinex","SOLUSD",1645571770256,44.62731442,85.739,85.687,34.1505373]
["bitfinex","SOLUSD",1645571770456,44.62731442,85.739,85.683,48.6002]
["bitfinex","SOLUSD",1645571771456,17.5163,85.73,85.684,46.83548138]
["bitfinex","SOLUSD",1645571772056,44.62731442,85.739,85.684,46.83548138]
["bitfinex","SOLUSD",1645571772656,117.5,85.768,85.684,46.83548138]
["bitfinex","SOLUSD",1645571773556,117.5,85.766,85.684,46.83548138]
["bitfinex","SOLUSD",1645571774158,17.5124,85.75,85.69,17.5132]
["bitfinex","SOLUSD",1645571774357,45.22576821,85.749,85.69,17.5132]
["bitfinex","SOLUSD",1645571774759,3.26350946,85.826,85.691,3.04552788]
["bitfinex","SOLUSD",1645571774961,24.5265,85.791,85.691,3.04552788]
["bitfinex","SOLUSD",1645571775358,17.51,85.76,85.69,16.94]
["bitfinex","SOLUSD",1645571775757,52.66039837,85.759,85.69,16.94]
["bitfinex","SOLUSD",1645571776360,117.5,85.758,85.69,16.94]
["bitfinex","SOLUSD",1645571777158,17.5148,85.74,85.691,54.80383951]
["bitfinex","SOLUSD",1645571777360,45.62314042,85.739,85.691,54.80383951]
["bitfinex","SOLUSD",1645571779264,45.62314042,85.739,85.692,3.04552788]
["bitfinex","SOLUSD",1645571779466,17.5122,85.75,85.7,17.5116]
["bitfinex","SOLUSD",1645571780066,58.372,85.78,85.7,20.55712788]
["bitfinex","SOLUSD",1645571780266,16.94,85.81,85.7,20.55712788]
["bitfinex","SOLUSD",1645571780468,69.33507704,85.792,85.71,16.94]
["bitfinex","SOLUSD",1645571780667,17.508,85.77,85.72,17.5075]
["bitfinex","SOLUSD",1645571780865,51.97404016,85.769,85.72,17.5075]
["bitfinex","SOLUSD",1645571782069,17.5095,85.76,85.712,24.079]
["bitfinex","SOLUSD",1645571783070,17.5095,85.76,85.69,75.3011]
["bitfinex","SOLUSD",1645571783071,17.5095,85.76,85.7,3.04552788]
["bitfinex","SOLUSD",1645571783370,25.0,85.759,85.64,16.94]
["bitfinex","SOLUSD",1645571783570,117.5,85.739,85.64,16.94]
["bitfinex","SOLUSD",1645571783770,117.5,85.738,85.64,16.94]
["bitfinex","SOLUSD",1645571784071,117.5,85.736,85.655,48.98659533]
["bitfinex","SOLUSD",1645571784269,117.5,85.736,85.669,31.40833322]
["bitfinex","SOLUSD",1645571784469,17.5227,85.73,85.669,31.40833322]
["bitfinex","SOLUSD",1645571784670,117.5,85.729,85.669,31.40833322]
["bitfinex","SOLUSD",1645571786176,17.5219,85.72,85.682,56.8471]
["bitfinex","SOLUSD",1645571786476,117.5,85.718,85.682,56.8471]
["bitfinex","SOLUSD",1645571787287,117.5,85.709,85.682,0.0071]
["bitfinex","SOLUSD",1645571788989,117.5,85.699,85.682,0.0071]
["bitfinex","SOLUSD",1645571789190,123.64,85.699,85.682,0.0071]
["bitfinex","SOLUSD",1645571789792,49.69610758,85.698,85.682,0.0071]
["bitfinex","SOLUSD",1645571790189,117.5,85.697,85.682,0.0071]
["bitfinex","SOLUSD",1645571790592,117.5,85.695,85.682,0.0071]
["bitfinex","SOLUSD",1645571795504,22.7699,85.696,85.682,0.0071]
["bitfinex","SOLUSD",1645571798509,49.69610758,85.698,85.682,0.0071]
["bitfinex","SOLUSD",1645571798709,58.4176,85.71,85.682,0.0071]
["bitfinex","SOLUSD",1645571798910,22.7119,85.727,85.682,0.0071]
["bitfinex","SOLUSD",1645571799611,58.44193119,85.7,85.682,0.0071]
["bitfinex","SOLUSD",1645571807824,17.5253,85.7,85.682,0.0071]
["bitfinex","SOLUSD",1645571808825,48.0697826,85.699,85.682,0.0071]
["bitfinex","SOLUSD",1645571809123,117.5,85.698,85.682,0.0071]
["bitfinex","SOLUSD",1645571811625,2.70684243,85.697,85.682,0.0071]
["bitfinex","SOLUSD",1645571812431,117.5,85.698,85.682,0.0071]
["bitfinex","SOLUSD",1645571814956,48.0697826,85.699,85.682,0.0071]
["bitfinex","SOLUSD",1645571815954,117.5,85.698,85.682,0.0071]
["bitfinex","SOLUSD",1645571818958,48.0697826,85.699,85.682,0.0071]
["bitfinex","SOLUSD",1645571819159,117.5,85.698,85.682,0.0071]
["bitfinex","SOLUSD",1645571824165,48.0697826,85.699,85.682,0.0071]
["bitfinex","SOLUSD",1645571824566,117.5,85.698,85.682,0.0071]
["bitfinex","SOLUSD",1645571825269,48.0697826,85.699,85.682,0.0071]
["bitfinex","SOLUSD",1645571825467,117.5,85.698,85.682,0.0071]
["bitfinex","SOLUSD",1645571831375,48.0697826,85.699,85.682,0.0071]
["bitfinex","SOLUSD",1645571832174,117.5,85.698,85.682,0.0071]
["bitfinex","SOLUSD",1645571832375,48.0697826,85.699,85.682,0.0071]
["bitfinex","SOLUSD",1645571833374,17.5253,85.7,85.682,0.0071]
["bitfinex","SOLUSD",1645571834381,0.4,98.8,85.682,0.0071]
["bitfinex","SOLUSD",1645571834382,17.5199,85.71,85.682,0.0071]
["bitfinex","SOLUSD",1645571834781,50.72250722,85.709,85.682,0.0071]
["bitfinex","SOLUSD",1645571835181,17.5199,85.71,85.682,0.0071]
["bitfinex","SOLUSD",1645571836183,40.02095432,85.709,85.682,0.0071]
["bitfinex","SOLUSD",1645571836883,17.5214,85.7,85.682,0.0071]
["bitfinex","SOLUSD",1645571837282,117.5,85.699,85.682,0.0071]
["bitfinex","SOLUSD",1645571837483,141.1003,85.699,85.682,0.0071]
["bitfinex","SOLUSD",1645571838483,23.6003,85.699,85.682,0.0071]
["bitfinex","SOLUSD",1645571845191,117.5,85.698,85.682,0.0071]
["bitfinex","SOLUSD",1645571857907,17.5335,85.68,85.634,5.833]
["bitfinex","SOLUSD",1645571858108,117.5,85.679,85.634,5.833]
["bitfinex","SOLUSD",1645571858306,143.49716689,85.679,85.57,16.94]
["bitfinex","SOLUSD",1645571858508,117.5,85.677,85.57,16.94]
["bitfinex","SOLUSD",1645571858908,80.22906689,85.678,85.571,42.34196668]
["bitfinex","SOLUSD",1645571858909,117.5,85.675,85.571,42.34196668]
["bitfinex","SOLUSD",1645571859106,5.839,85.674,85.571,65.32896668]
["bitfinex","SOLUSD",1645571859306,117.5,85.669,85.571,65.32896668]
["bitfinex","SOLUSD",1645571859509,5.839,85.668,85.571,65.32896668]
["bitfinex","SOLUSD",1645571859707,117.5,85.666,85.571,65.32896668]
["bitfinex","SOLUSD",1645571859906,5.839,85.665,85.571,65.32896668]
["bitfinex","SOLUSD",1645571860308,40.96453557,85.639,85.571,65.32896668]
["bitfinex","SOLUSD",1645571860507,40.96453557,85.639,85.571,22.987]
["bitfinex","SOLUSD",1645571861514,40.96453557,85.639,85.572,46.26490572]
["bitfinex","SOLUSD",1645571862133,117.5,85.638,85.572,46.26490572]
["bitfinex","SOLUSD",1645571862331,46.30343817,85.619,85.572,46.26490572]
["bitfinex","SOLUSD",1645571862732,17.5384,85.62,85.572,46.26490572]
["bitfinex","SOLUSD",1645571877443,17.5384,85.62,85.571,22.987]
["bitfinex","SOLUSD",1645571877841,5.841,85.619,85.571,22.987]
["bitfinex","SOLUSD",1645571878042,17.5432,85.61,85.571,22.987]
["bitfinex","SOLUSD",1645571878343,43.59080806,85.609,85.571,22.987]
["bitfinex","SOLUSD",1645571879746,17.5427,85.6,85.571,22.987]
["bitfinex","SOLUSD",1645571884648,17.5406,85.61,85.571,22.987]
["bitfinex","SOLUSD",1645571887458,39.9816445,85.609,85.571,22.987]
["bitfinex","SOLUSD",1645571887952,39.9816445,85.609,85.561,24.2865]
["bitfinex","SOLUSD",1645571887953,17.5456,85.6,85.54,5.841]
["bitfinex","SOLUSD",1645571888153,17.5456,85.6,85.531,5.843]
["bitfinex","SOLUSD",1645571888352,17.5456,85.6,85.532,23.8246]
["bitfinex","SOLUSD",1645571888552,17.5456,85.6,85.533,59.71523776]
["bitfinex","SOLUSD",1645571888954,117.5,85.599,85.533,5.843]
["bitfinex","SOLUSD",1645571889153,117.5,85.579,85.532,23.8246]
["bitfinex","SOLUSD",1645571889852,5.843,85.598,85.532,23.8246]
["bitfinex","SOLUSD",1645571890060,117.5,85.577,85.512,24.7864]
["bitfinex","SOLUSD",1645571890257,123.344,85.577,85.512,24.7864]
["bitfinex","SOLUSD",1645571890753,17.5518,85.57,85.512,24.7864]
["bitfinex","SOLUSD",1645571890956,117.5,85.569,85.512,24.7864]
["bitfinex","SOLUSD",1645571891555,58.5139,85.57,85.512,24.7864]
["bitfinex","SOLUSD",1645571891958,52.32625896,85.559,85.512,24.7864]
["bitfinex","SOLUSD",1645571893358,17.5529,85.55,85.512,24.7864]
["bitfinex","SOLUSD",1645571896458,17.5507,85.56,85.512,24.7864]
["bitfinex","SOLUSD",1645571896659,23.4319,85.577,85.512,24.7864]
["bitfinex","SOLUSD",1645571896859,58.4994,85.59,85.513,5.844]
["bitfinex","SOLUSD",1645571897061,23.0523,85.589,85.513,5.844]
["bitfinex","SOLUSD",1645571897565,45.42693296,85.588,85.513,5.844]
["bitfinex","SOLUSD",1645571897760,45.42693296,85.588,85.512,24.7864]
["bitfinex","SOLUSD",1645571898159,17.5485,85.57,85.512,24.7864]
["bitfinex","SOLUSD",1645571898360,17.5485,85.57,85.52,17.5475]
["bitfinex","SOLUSD",1645571899059,17.5485,85.57,85.512,24.7864]
["bitfinex","SOLUSD",1645571902464,17.5485,85.57,85.52,17.548]
["bitfinex","SOLUSD",1645571902866,23.0523,85.589,85.52,17.548]
["bitfinex","SOLUSD",1645571903066,117.5,85.615,85.52,17.548]
["bitfinex","SOLUSD",1645571903067,64.3296,85.61,85.521,5.844]
["bitfinex","SOLUSD",1645571903268,22.9937,85.649,85.521,5.844]
["bitfinex","SOLUSD",1645571903269,5.844,85.616,85.522,23.2176]
["bitfinex","SOLUSD",1645571903468,22.8469,85.62,85.523,5.843]
["bitfinex","SOLUSD",1645571903871,43.36206226,85.619,85.524,43.16951029]
["bitfinex","SOLUSD",1645571904068,43.36206226,85.619,85.525,5.843]
["bitfinex","SOLUSD",1645571904268,17.54,85.61,85.541,43.05841826]
["bitfinex","SOLUSD",1645571904469,17.54,85.61,85.542,29.8217]
["bitfinex","SOLUSD",1645571906069,43.36206226,85.619,85.56,17.5403]
["bitfinex","SOLUSD",1645571906270,29.8919,85.643,85.562,42.28480722]
["bitfinex","SOLUSD",1645571907071,17.537,85.63,85.562,42.28480722]
["bitfinex","SOLUSD",1645571907371,47.72464275,85.629,85.562,42.28480722]
["bitfinex","SOLUSD",1645571907773,29.7877,85.628,85.562,42.28480722]
["bitfinex","SOLUSD",1645571908170,17.5385,85.62,85.57,17.5385]
["bitfinex","SOLUSD",1645571908371,17.5385,85.62,85.571,23.0495]
["bitfinex","SOLUSD",1645571909373,17.5385,85.62,85.562,42.28480722]
["bitfinex","SOLUSD",1645571910589,5.841,85.626,85.562,42.28480722]
["bitfinex","SOLUSD",1645571910790,47.72464275,85.629,85.563,23.0463]
["bitfinex","SOLUSD",1645571910990,47.72464275,85.629,85.563,26.09182788]
["bitfinex","SOLUSD",1645571911191,47.72464275,85.629,85.564,3.04552788]
["bitfinex","SOLUSD",1645571911590,47.72464275,85.629,85.564,8.88652788]
["bitfinex","SOLUSD",1645571911990,47.72464275,85.629,85.565,3.04552788]
["bitfinex","SOLUSD",1645571912191,47.72464275,85.629,85.57,17.5388]
["bitfinex","SOLUSD",1645571912792,17.5343,85.64,85.571,3.04552788]
["bitfinex","SOLUSD",1645571913095,17.5343,85.64,85.571,8.88652788]
["bitfinex","SOLUSD",1645571913491,5.84,85.666,85.59,17.5339]
["bitfinex","SOLUSD",1645571913692,48.07494587,85.662,85.591,43.29180943]
["bitfinex","SOLUSD",1645571913893,17.5304,85.66,85.591,93.53543731]
["bitfinex","SOLUSD",1645571914191,17.5304,85.66,85.592,3.04552788]
["bitfinex","SOLUSD",1645571915194,17.5304,85.66,85.61,17.5302]
["bitfinex","SOLUSD",1645571915395,17.5304,85.66,85.592,3.04552788]
["bitfinex","SOLUSD",1645571915598,5.839,85.659,85.591,47.1981]
["bitfinex","SOLUSD",1645571915794,17.5368,85.64,85.591,47.1981]
["bitfinex","SOLUSD",1645571916395,52.59354489,85.639,85.591,47.1981]
["bitfinex","SOLUSD",1645571918293,17.5379,85.63,85.591,47.1981]
["bitfinex","SOLUSD",1645571924202,17.5379,85.63,85.57,34.4784]
["bitfinex","SOLUSD",1645571924401,17.5379,85.63,85.57,16.94]
["bitfinex","SOLUSD",1645571924800,17.5379,85.63,85.571,44.26410162]
["bitfinex","SOLUSD",1645571925002,17.5379,85.63,85.571,67.54820162]
["bitfinex","SOLUSD",1645571927004,17.5379,85.63,85.58,17.5366]
["bitfinex","SOLUSD",1645571927303,24.2412,85.639,85.58,39.5266]
["bitfinex","SOLUSD",1645571927503,5.84,85.659,85.581,3.04552788]
["bitfinex","SOLUSD",1645571927703,58.4517,85.66,85.582,24.1854]
["bitfinex","SOLUSD",1645571928102,50.65144137,85.659,85.583,3.04552788]
["bitfinex","SOLUSD",1645571928305,50.65144137,85.659,85.584,41.96382693]
["bitfinex","SOLUSD",1645571928705,17.5323,85.65,85.59,17.5323]
["bitfinex","SOLUSD",1645571928905,17.5323,85.65,85.59,34.4723]
["bitfinex","SOLUSD",1645571929106,17.5323,85.65,85.591,3.04552788]
["bitfinex","SOLUSD",1645571930207,17.5323,85.65,85.6,17.5313]
["bitfinex","SOLUSD",1645571930406,17.5323,85.65,85.601,44.26410162]
["bitfinex","SOLUSD",1645571931810,17.5323,85.65,85.61,17.5305]
["bitfinex","SOLUSD",1645571932011,1.64590836,85.688,85.61,17.5305]
["bitfinex","SOLUSD",1645571932210,5.58,85.737,85.61,17.5305]
["bitfinex","SOLUSD",1645571932211,54.334,85.708,85.611,26.36452788]
["bitfinex","SOLUSD",1645571932610,48.497,85.708,85.612,3.04552788]
["bitfinex","SOLUSD",1645571932811,44.89221206,85.707,85.612,3.04552788]
["bitfinex","SOLUSD",1645571933812,44.89221206,85.707,85.612,30.66917897]
["bitfinex","SOLUSD",1645571934212,17.5245,85.69,85.63,17.5245]
["bitfinex","SOLUSD",1645571934412,42.67997707,85.689,85.631,41.96382693]
["bitfinex","SOLUSD",1645571934817,42.67997707,85.689,85.632,3.04552788]
["bitfinex","SOLUSD",1645571936318,42.67997707,85.689,85.64,17.5248]
["bitfinex","SOLUSD",1645571938318,42.67997707,85.689,85.641,3.04552788]
["bitfinex","SOLUSD",1645571938918,40.17997707,85.689,85.641,3.04552788]
["bitfinex","SOLUSD",1645571939219,40.17997707,85.689,85.64,17.5248]
["bitfinex","SOLUSD",1645571940623,17.5228,85.7,85.64,17.5248]
["bitfinex","SOLUSD",1645571940826,17.5228,85.7,85.641,24.9537]
["bitfinex","SOLUSD",1645571941024,17.5228,85.7,85.65,17.522]
["bitfinex","SOLUSD",1645571941623,51.9451678,85.699,85.651,41.50382658]
["bitfinex","SOLUSD",1645571943727,17.5228,85.7,85.651,41.50382658]
["bitfinex","SOLUSD",1645571944127,17.5209,85.71,85.66,17.5203]
["bitfinex","SOLUSD",1645571944746,47.04550709,85.709,85.66,17.5203]
["bitfinex","SOLUSD",1645571947147,17.518,85.72,85.661,3.04552788]
["bitfinex","SOLUSD",1645571947347,58.3897,85.75,85.661,3.04552788]
["bitfinex","SOLUSD",1645571947548,23.219,85.739,85.68,17.5158]
["bitfinex","SOLUSD",1645571947747,23.219,85.739,85.681,23.7307]
["bitfinex","SOLUSD",1645571948147,54.7151623,85.738,85.682,47.22410197]
["bitfinex","SOLUSD",1645571949248,17.5158,85.73,85.682,47.22410197]
["bitfinex","SOLUSD",1645571949447,17.5158,85.73,85.681,23.7307]
["bitfinex","SOLUSD",1645571953552,17.5158,85.73,85.662,23.5419]
["bitfinex","SOLUSD",1645571953850,17.5158,85.73,85.663,22.6362]
["bitfinex","SOLUSD",1645571954053,5.833,85.729,85.663,22.6362]
["bitfinex","SOLUSD",1645571954250,17.521,85.71,85.663,22.6362]
["bitfinex","SOLUSD",1645571954452,38.91676686,85.709,85.663,22.6362]
["bitfinex","SOLUSD",1645571956254,17.5215,85.7,85.663,22.6362]
["bitfinex","SOLUSD",1645571957456,17.5215,85.7,85.664,40.64470846]
["bitfinex","SOLUSD",1645571958055,38.91676686,85.709,85.664,40.64470846]
["bitfinex","SOLUSD",1645571962770,17.5215,85.7,85.664,40.64470846]
["bitfinex","SOLUSD",1645571972478,5.835,85.729,85.67,17.5187]
["bitfinex","SOLUSD",1645571972479,7.48090836,85.729,85.67,17.5187]
["bitfinex","SOLUSD",1645571972679,1.64590836,85.74,85.67,41.2987]
["bitfinex","SOLUSD",1645571972880,1.64590836,85.754,85.671,30.66917897]
["bitfinex","SOLUSD",1645571973079,22.7957,85.786,85.671,166.16663218]
["bitfinex","SOLUSD",1645571973080,1.64590836,85.757,85.671,166.16663218]
["bitfinex","SOLUSD",1645571973379,1.64590836,85.763,85.673,117.5]
["bitfinex","SOLUSD",1645571973578,1.64590836,85.775,85.673,117.5]
["bitfinex","SOLUSD",1645571973778,1.64590836,85.776,85.69,17.5093]
["bitfinex","SOLUSD",1645571973979,17.5056,85.78,85.7,16.94]
["bitfinex","SOLUSD",1645571974379,17.5056,85.78,85.701,30.66917897]
["bitfinex","SOLUSD",1645571974782,17.5056,85.78,85.702,93.06880471]
["bitfinex","SOLUSD",1645571975181,17.5056,85.78,85.71,17.5046]
["bitfinex","SOLUSD",1645571975380,17.5056,85.78,85.71,34.4446]
["bitfinex","SOLUSD",1645571975580,17.5039,85.79,85.711,3.04552788]
["bitfinex","SOLUSD",1645571975981,1.64590836,85.806,85.711,3.04552788]
["bitfinex","SOLUSD",1645571976184,5.83,85.805,85.712,27.62365109]
["bitfinex","SOLUSD",1645571976382,1.64590836,85.811,85.713,24.2561]
["bitfinex","SOLUSD",1645571976584,40.65035904,85.81,85.713,27.30162788]
["bitfinex","SOLUSD",1645571976882,40.65035904,85.81,85.714,3.04552788]
["bitfinex","SOLUSD",1645571977083,58.15025904,85.81,85.73,17.5021]
["bitfinex","SOLUSD",1645571977286,58.15025904,85.81,85.74,16.94]
["bitfinex","SOLUSD",1645571977484,58.15025904,85.81,85.741,38.28792574]
["bitfinex","SOLUSD",1645571978106,58.15025904,85.81,85.742,23.5415]
["bitfinex","SOLUSD",1645571980206,58.15025904,85.81,85.75,17.5013]
["bitfinex","SOLUSD",1645571981014,17.5032,85.8,85.742,23.5415]
["bitfinex","SOLUSD",1645571981408,17.5032,85.8,85.75,17.5016]
["bitfinex","SOLUSD",1645571983010,5.829,85.819,85.75,23.1916]
["bitfinex","SOLUSD",1645571983211,5.828,85.836,85.751,3.04552788]
["bitfinex","SOLUSD",1645571983409,5.828,85.836,85.77,17.4964]
["bitfinex","SOLUSD",1645571983609,58.3305,85.84,85.77,24.1064]
["bitfinex","SOLUSD",1645571983809,5.827,85.839,85.77,24.1064]
["bitfinex","SOLUSD",1645571984011,48.67904666,85.839,85.771,40.64470846]
["bitfinex","SOLUSD",1645571984612,17.4968,85.83,85.76,34.4391]
["bitfinex","SOLUSD",1645571985014,5.827,85.829,85.76,16.94]
["bitfinex","SOLUSD",1645571985211,5.827,85.837,85.76,16.94]
["bitfinex","SOLUSD",1645571985412,23.50642949,85.829,85.76,16.94]
["bitfinex","SOLUSD",1645571985611,5.827,85.828,85.761,41.97664857]
["bitfinex","SOLUSD",1645571985811,17.5016,85.81,85.761,41.97664857]
["bitfinex","SOLUSD",1645571987217,17.5016,85.81,85.74,16.94]
["bitfinex","SOLUSD",1645571988314,5.829,85.809,85.741,49.89609985]
["bitfinex","SOLUSD",1645571988515,17.5045,85.79,85.741,49.89609985]
["bitfinex","SOLUSD",1645571990121,17.5018,85.8,85.741,49.89609985]
["bitfinex","SOLUSD",1645571990918,52.56021185,85.822,85.75,17.5012]
["bitfinex","SOLUSD",1645571992318,44.1073456,85.809,85.75,17.5012]
["bitfinex","SOLUSD",1645571993321,17.5,85.81,85.75,17.5012]
["bitfinex","SOLUSD",1645571994621,17.4977,85.82,85.75,40.9412]
["bitfinex","SOLUSD",1645571994820,22.5244,85.829,85.75,61.07782788]
["bitfinex","SOLUSD",1645571997320,17.4973,85.82,85.75,61.07782788]
["bitfinex","SOLUSD",1645571998124,28.3946,85.849,85.751,117.5]
["bitfinex","SOLUSD",1645571998325,17.4937,85.84,85.78,17.4927]
["bitfinex","SOLUSD",1645571998524,22.5666,85.849,85.78,23.1627]
["bitfinex","SOLUSD",1645571998725,22.5666,85.849,85.781,23.7963]
["bitfinex","SOLUSD",1645571999126,22.5666,85.849,85.782,29.03653435]
["bitfinex","SOLUSD",1645571999525,22.5666,85.849,85.79,17.4925]
["bitfinex","SOLUSD",1645571999726,17.4922,85.85,85.79,17.4925]
["bitfinex","SOLUSD",1645572001332,16.9922,85.85,85.79,17.4925]
["bitfinex","SOLUSD",1645572004333,16.9922,85.85,85.782,29.03653435]
["bitfinex","SOLUSD",1645572004533,5.825,85.849,85.782,29.03653435]
["bitfinex","SOLUSD",1645572004733,17.4955,85.83,85.782,29.03653435]
["bitfinex","SOLUSD",1645572005335,16.9955,85.83,85.782,29.03653435]
["bitfinex","SOLUSD",1645572006538,16.9955,85.83,85.78,16.94]
["bitfinex","SOLUSD",1645572006738,117.5,85.829,85.76,16.94]
["bitfinex","SOLUSD",1645572006939,17.5034,85.81,85.744,24.3119]
["bitfinex","SOLUSD",1645572007138,5.829,85.809,85.744,24.3119]
["bitfinex","SOLUSD",1645572007541,5.829,85.826,85.744,24.3119]
["bitfinex","SOLUSD",1645572007740,169.26636164,85.825,85.745,54.26712216]
["bitfinex","SOLUSD",1645572007941,5.828,85.824,85.745,54.26712216]
["bitfinex","SOLUSD",1645572008143,32.68608949,85.824,85.745,54.26712216]
["bitfinex","SOLUSD",1645572008339,17.5049,85.79,85.745,54.26712216]
["bitfinex","SOLUSD",1645572008540,52.10388927,85.789,85.745,54.26712216]
["bitfinex","SOLUSD",1645572008940,5.829,85.809,85.745,54.26712216]
["bitfinex","SOLUSD",1645572009140,5.829,85.815,85.745,54.26712216]
["bitfinex","SOLUSD",1645572009542,58.3529,85.8,85.745,54.26712216]
["bitfinex","SOLUSD",1645572010144,26.85808949,85.814,85.745,54.26712216]
["bitfinex","SOLUSD",1645572011044,17.5029,85.8,85.745,54.26712216]
["bitfinex","SOLUSD",1645572011246,17.5029,85.8,85.722,24.0238]
["bitfinex","SOLUSD",1645572011247,117.5,85.798,85.722,24.0238]
["bitfinex","SOLUSD",1645572011447,5.83,85.797,85.722,24.0238]
["bitfinex","SOLUSD",1645572012071,5.83,85.798,85.722,24.0238]
["bitfinex","SOLUSD",1645572012274,5.33,85.798,85.723,40.73526097]
["bitfinex","SOLUSD",1645572012471,17.5095,85.78,85.723,40.73526097]
["bitfinex","SOLUSD",1645572012669,24.0695,85.78,85.723,40.73526097]
["bitfinex","SOLUSD",1645572014673,17.5095,85.78,85.723,40.73526097]
["bitfinex","SOLUSD",1645572015875,17.0095,85.78,85.723,40.73526097]
["bitfinex","SOLUSD",1645572016472,17.5103,85.77,85.723,40.73526097]
["bitfinex","SOLUSD",1645572016674,24.2603,85.77,85.723,40.73526097]
["bitfinex","SOLUSD",1645572016872,24.2603,85.77,85.692,24.1802]
["bitfinex","SOLUSD",1645572017072,24.2603,85.77,85.693,22.6525]
["bitfinex","SOLUSD",1645572017876,24.2603,85.77,85.694,40.89123171]
["bitfinex","SOLUSD",1645572018478,117.5,85.769,85.694,40.89123171]
["bitfinex","SOLUSD",1645572018676,17.514,85.75,85.694,40.89123171]
["bitfinex","SOLUSD",1645572019478,24.014,85.75,85.694,40.89123171]
["bitfinex","SOLUSD",1645572019881,117.5,85.749,85.64,58.3923]
["bitfinex","SOLUSD",1645572020179,17.5195,85.73,85.66,16.94]
["bitfinex","SOLUSD",1645572020382,23.6195,85.73,85.659,23.2293]
["bitfinex","SOLUSD",1645572020879,71.01260676,85.73,85.66,45.04102017]
["bitfinex","SOLUSD",1645572021180,71.01260676,85.73,85.66,62.56012017]
["bitfinex","SOLUSD",1645572022181,23.6195,85.73,85.66,62.56012017]
["bitfinex","SOLUSD",1645572022381,17.5195,85.73,85.66,62.56012017]
["bitfinex","SOLUSD",1645572022980,58.3857,85.76,85.66,62.56012017]
["bitfinex","SOLUSD",1645572023180,17.5143,85.74,85.68,17.5138]
["bitfinex","SOLUSD",1645572023380,17.5143,85.74,85.681,34.39161403]
["bitfinex","SOLUSD",1645572023784,24.9393,85.768,85.681,34.39161403]
["bitfinex","SOLUSD",1645572023981,24.9393,85.768,85.682,47.0634]
["bitfinex","SOLUSD",1645572024781,117.5,85.767,85.682,47.0634]
["bitfinex","SOLUSD",1645572024982,17.5103,85.76,85.682,47.0634]
["bitfinex","SOLUSD",1645572025183,60.6678187,85.76,85.682,47.0634]
["bitfinex","SOLUSD",1645572026983,87.52590819,85.76,85.682,47.0634]
["bitfinex","SOLUSD",1645572028184,44.36838949,85.76,85.682,47.0634]
["bitfinex","SOLUSD",1645572028385,44.36838949,85.76,85.69,17.5125]
["bitfinex","SOLUSD",1645572028794,17.5103,85.76,85.69,17.5125]
["bitfinex","SOLUSD",1645572029185,52.7894565,85.759,85.69,17.5125]
["bitfinex","SOLUSD",1645572029486,17.5137,85.75,85.69,17.5125]
["bitfinex","SOLUSD",1645572030084,17.5137,85.75,85.682,47.0634]
["bitfinex","SOLUSD",1645572043829,3.26350946,85.791,85.69,17.5116]
["bitfinex","SOLUSD",1645572044031,3.26350946,85.791,85.701,117.5]
["bitfinex","SOLUSD",1645572044032,1.64884133,85.791,85.701,117.5]
["bitfinex","SOLUSD",1645572044228,1.64884133,85.791,85.7,16.94]
["bitfinex","SOLUSD",1645572044229,1.64884133,85.803,85.753,3.04552788]
["bitfinex","SOLUSD",1645572044440,1.64884133,85.826,85.76,16.94]
["bitfinex","SOLUSD",1645572044633,24.9437,85.86,85.76,16.94]
["bitfinex","SOLUSD",1645572044634,1.64884133,85.836,85.761,27.52732017]
["bitfinex","SOLUSD",1645572044835,1.64884133,85.839,85.761,111.31626844]
["bitfinex","SOLUSD",1645572045034,1.64884133,85.844,85.761,78.12214805]
["bitfinex","SOLUSD",1645572045234,1.64884133,85.848,85.762,50.10515414]
["bitfinex","SOLUSD",1645572045433,1.64884133,85.857,85.762,50.10515414]
["bitfinex","SOLUSD",1645572045635,1.64884133,85.876,85.764,117.5]
["bitfinex","SOLUSD",1645572045835,41.11881493,85.875,85.771,117.5]
["bitfinex","SOLUSD",1645572046034,41.11881493,85.875,85.8,17.4869]
["bitfinex","SOLUSD",1645572046234,117.5,85.886,85.81,16.94]
["bitfinex","SOLUSD",1645572046435,1.64884133,85.887,85.81,16.94]
["bitfinex","SOLUSD",1645572046734,1.64884133,85.897,85.81,16.94]
["bitfinex","SOLUSD",1645572046937,1.64884133,85.898,85.81,16.94]
["bitfinex","SOLUSD",1645572047135,1.64884133,85.89,85.81,16.94]
["bitfinex","SOLUSD",1645572047336,1.64884133,85.881,85.801,34.39161403]
["bitfinex","SOLUSD",1645572047536,1.64884133,85.881,85.748,79.8252]
["bitfinex","SOLUSD",1645572047537,1.64884133,85.877,85.78,16.94]
["bitfinex","SOLUSD",1645572047736,117.5,85.869,85.78,16.94]
["bitfinex","SOLUSD",1645572048235,5.358,85.868,85.78,16.94]
["bitfinex","SOLUSD",1645572048436,117.5,85.866,85.781,48.78749529]
["bitfinex","SOLUSD",1645572048636,5.361,85.865,85.781,48.78749529]
["bitfinex","SOLUSD",1645572049033,17.496,85.85,85.781,48.78749529]
["bitfinex","SOLUSD",1645572049261,53.90230327,85.849,85.781,48.78749529]
["bitfinex","SOLUSD",1645572051136,17.4931,85.86,85.781,48.78749529]
["bitfinex","SOLUSD",1645572051340,17.4931,85.86,85.79,17.4931]
["bitfinex","SOLUSD",1645572051536,17.4931,85.86,85.8,16.94]
["bitfinex","SOLUSD",1645572051937,117.5,85.859,85.8,16.94]
["bitfinex","SOLUSD",1645572052140,117.5,85.849,85.782,23.4507]
["bitfinex","SOLUSD",1645572052439,5.374,85.848,85.78,16.94]
["bitfinex","SOLUSD",1645572053038,17.4987,85.83,85.781,45.15710278]
["bitfinex","SOLUSD",1645572053339,64.86312305,85.83,85.781,45.15710278]
["bitfinex","SOLUSD",1645572053847,17.4987,85.83,85.781,45.15710278]
["bitfinex","SOLUSD",1645572054038,122.872,85.868,85.781,45.15710278]
["bitfinex","SOLUSD",1645572054442,122.872,85.868,85.782,3.04552788]
["bitfinex","SOLUSD",1645572054744,117.5,85.866,85.782,3.04552788]
["bitfinex","SOLUSD",1645572055047,5.359,85.865,85.783,24.3249]
["bitfinex","SOLUSD",1645572055241,50.07717596,85.867,85.783,24.3249]
["bitfinex","SOLUSD",1645572055242,50.07717596,85.867,85.784,5.825]
["bitfinex","SOLUSD",1645572055442,50.07717596,85.867,85.784,8.87052788]
["bitfinex","SOLUSD",1645572055643,50.07717596,85.867,85.785,3.04552788]
["bitfinex","SOLUSD",1645572055843,50.07717596,85.867,85.786,5.825]
["bitfinex","SOLUSD",1645572056042,48.07717596,85.867,85.801,18.76183142]
["bitfinex","SOLUSD",1645572059243,47.57717596,85.867,85.801,18.76183142]
["bitfinex","SOLUSD",1645572059444,17.49,85.87,85.81,17.4891]
["bitfinex","SOLUSD",1645572059643,17.49,85.87,85.81,34.4291]
["bitfinex","SOLUSD",1645572060444,17.4881,85.88,85.81,34.4291]
["bitfinex","SOLUSD",1645572065270,16.9881,85.88,85.81,34.4291]
["bitfinex","SOLUSD",1645572065669,16.9881,85.88,85.811,24.8321]
["bitfinex","SOLUSD",1645572071775,117.5,85.879,85.811,24.8321]
["bitfinex","SOLUSD",1645572071975,17.4913,85.86,85.811,24.8321]
["bitfinex","SOLUSD",1645572072176,51.30376024,85.859,85.811,24.8321]
["bitfinex","SOLUSD",1645572072776,117.5,85.858,85.801,18.76183142]
["bitfinex","SOLUSD",1645572072979,51.30376024,85.859,85.801,18.76183142]
["bitfinex","SOLUSD",1645572073579,17.4922,85.85,85.801,18.76183142]
["bitfinex","SOLUSD",1645572074880,17.4922,85.85,85.79,23.9553]
["bitfinex","SOLUSD",1645572075280,17.4922,85.85,85.79,41.449]
["bitfinex","SOLUSD",1645572075879,17.4922,85.85,85.791,41.18620588]
["bitfinex","SOLUSD",1645572077183,17.4922,85.85,85.8,17.4919]
["bitfinex","SOLUSD",1645572077382,17.4922,85.85,85.8,34.4319]
["bitfinex","SOLUSD",1645572082290,17.49,85.86,85.8,34.4319]
["bitfinex","SOLUSD",1645572085694,17.49,85.86,85.801,24.5039]
["bitfinex","SOLUSD",1645572087495,17.49,85.86,85.81,17.4899]
["bitfinex","SOLUSD",1645572087693,17.49,85.86,85.811,23.23272832]
["bitfinex","SOLUSD",1645572088396,17.49,85.86,85.801,24.5039]
["bitfinex","SOLUSD",1645572088695,17.49,85.86,85.8,16.94]
["bitfinex","SOLUSD",1645572088897,17.49,85.86,85.78,16.94]
["bitfinex","SOLUSD",1645572089095,17.49,85.86,85.77,16.94]
["bitfinex","SOLUSD",1645572089497,117.5,85.859,85.771,50.63857725]
["bitfinex","SOLUSD",1645572089695,28.7939,85.864,85.771,50.63857725]
["bitfinex","SOLUSD",1645572089696,17.498,85.84,85.771,50.63857725]
["bitfinex","SOLUSD",1645572089895,53.04414346,85.839,85.772,24.0341]
["bitfinex","SOLUSD",1645572090296,117.5,85.838,85.772,24.0341]
["bitfinex","SOLUSD",1645572090720,5.359,85.837,85.772,24.0341]
["bitfinex","SOLUSD",1645572091323,17.4979,85.82,85.772,24.0341]
["bitfinex","SOLUSD",1645572099330,17.4956,85.83,85.78,17.4961]
["bitfinex","SOLUSD",1645572105439,17.4956,85.83,85.772,24.0341]
["bitfinex","SOLUSD",1645572110341,117.5,85.829,85.771,50.63857725]
["bitfinex","SOLUSD",1645572110542,17.5012,85.82,85.751,24.9299]
["bitfinex","SOLUSD",1645572111543,41.72365597,85.819,85.765,40.23551448]
["bitfinex","SOLUSD",1645572111746,17.5026,85.81,85.765,40.23551448]
["bitfinex","SOLUSD",1645572116249,17.5026,85.81,85.751,24.9299]
["bitfinex","SOLUSD",1645572117248,17.5026,85.81,85.769,51.20744717]
["bitfinex","SOLUSD",1645572118253,17.5026,85.81,85.751,24.9299]
["bitfinex","SOLUSD",1645572119355,17.5026,85.81,85.769,50.43156643]
["bitfinex","SOLUSD",1645572125481,17.4974,85.82,85.769,50.43156643]
["bitfinex","SOLUSD",1645572125680,17.4974,85.82,85.77,16.94]
["bitfinex","SOLUSD",1645572127184,17.4974,85.82,85.77,34.4374]
["bitfinex","SOLUSD",1645572129988,17.4954,85.83,85.77,34.4374]
["bitfinex","SOLUSD",1645572130185,17.4954,85.83,85.771,24.0868]
["bitfinex","SOLUSD",1645572130386,17.4954,85.83,85.78,17.4946]
["bitfinex","SOLUSD",1645572136599,5.364,85.858,85.781,3.04552788]
["bitfinex","SOLUSD",1645572136797,23.0153,85.859,85.8,17.4912]
["bitfinex","SOLUSD",1645572136999,23.0153,85.859,85.8,34.4312]
["bitfinex","SOLUSD",1645572137698,51.9513258,85.858,85.801,13.98736777]
["bitfinex","SOLUSD",1645572138300,17.4914,85.85,85.801,13.98736777]
["bitfinex","SOLUSD",1645572139904,51.9513258,85.858,85.81,17.4892]
["bitfinex","SOLUSD",1645572140706,17.4892,85.86,85.81,17.4892]
["bitfinex","SOLUSD",1645572142309,17.4892,85.86,85.81,34.4292]
["bitfinex","SOLUSD",1645572146734,17.4892,85.86,85.81,16.94]
["bitfinex","SOLUSD",1645572147737,4.5672,85.869,85.81,16.94]
["bitfinex","SOLUSD",1645572149237,17.4892,85.86,85.81,16.94]
["bitfinex","SOLUSD",1645572152844,17.4892,85.86,85.81,34.4295]
["bitfinex","SOLUSD",1645572154344,17.4892,85.86,85.81,16.94]
["bitfinex","SOLUSD",1645572156249,17.4892,85.86,85.81,34.4295]
["bitfinex","SOLUSD",1645572157845,17.4892,85.86,85.81,16.94]
["bitfinex","SOLUSD",1645572159648,17.4892,85.86,85.81,34.4292]
["bitfinex","SOLUSD",1645572160847,4.5672,85.869,85.81,37.47472788]
["bitfinex","SOLUSD",1645572161047,4.5672,85.869,85.811,5.825]
["bitfinex","SOLUSD",1645572161248,4.5672,85.869,85.82,17.4834]
["bitfinex","SOLUSD",1645572161454,4.5672,85.869,85.821,5.824]
["bitfinex","SOLUSD",1645572161849,4.5672,85.869,85.822,40.68704365]
["bitfinex","SOLUSD",1645572163247,4.5672,85.869,85.83,17.4849]
["bitfinex","SOLUSD",1645572166351,4.5672,85.869,85.83,34.4249]
["bitfinex","SOLUSD",1645572182070,4.5672,85.869,85.831,3.04552788]
["bitfinex","SOLUSD",1645572182471,4.5672,85.869,85.84,17.4786]
["bitfinex","SOLUSD",1645572182673,4.5672,85.869,85.84,34.4186]
["bitfinex","SOLUSD",1645572182874,4.5672,85.869,85.841,3.04552788]
["bitfinex","SOLUSD",1645572183077,4.5672,85.869,85.84,34.4186]
["bitfinex","SOLUSD",1645572183275,4.5672,85.869,85.842,23.73189055]
["bitfinex","SOLUSD",1645572183876,4.5672,85.869,85.84,34.4186]
["bitfinex","SOLUSD",1645572184077,4.5672,85.869,85.84,16.94]
["bitfinex","SOLUSD",1645572186996,4.5672,85.869,85.814,24.56043903]
["bitfinex","SOLUSD",1645572186997,4.5672,85.869,85.82,34.427]
["bitfinex","SOLUSD",1645572187196,4.5672,85.869,85.821,43.10384598]
["bitfinex","SOLUSD",1645572187598,4.5672,85.869,85.82,16.94]
["bitfinex","SOLUSD",1645572188197,17.4887,85.86,85.82,16.94]
["bitfinex","SOLUSD",1645572188695,17.4887,85.86,85.821,50.64705447]
["bitfinex","SOLUSD",1645572191199,17.4887,85.86,85.82,16.94]
["bitfinex","SOLUSD",1645572191599,17.4887,85.86,85.79,16.94]
["bitfinex","SOLUSD",1645572191801,17.4966,85.84,85.79,16.94]
["bitfinex","SOLUSD",1645572192000,17.4966,85.84,85.771,24.56043903]
["bitfinex","SOLUSD",1645572192200,23.5551,85.839,85.771,24.56043903]
["bitfinex","SOLUSD",1645572192500,47.99294891,85.838,85.772,68.7510323]
["bitfinex","SOLUSD",1645572192900,17.4983,85.82,85.772,68.7510323]
["bitfinex","SOLUSD",1645572199908,17.4983,85.82,85.772,24.5893]
["bitfinex","SOLUSD",1645572200809,17.4983,85.82,85.773,43.6937557]
["bitfinex","SOLUSD",1645572204113,17.4983,85.82,85.772,24.5893]
["bitfinex","SOLUSD",1645572205113,17.4983,85.82,85.77,16.94]
["bitfinex","SOLUSD",1645572205514,17.4983,85.82,85.75,16.94]
["bitfinex","SOLUSD",1645572205816,23.4211,85.819,85.75,16.94]
["bitfinex","SOLUSD",1645572206013,17.5023,85.8,85.75,16.94]
["bitfinex","SOLUSD",1645572206418,39.29769661,85.799,85.751,41.10420942]
["bitfinex","SOLUSD",1645572207121,17.5031,85.79,85.751,41.10420942]
["bitfinex","SOLUSD",1645572210563,39.29769661,85.799,85.751,41.10420942]
["bitfinex","SOLUSD",1645572215259,17.503,85.79,85.75,16.94]
["bitfinex","SOLUSD",1645572215459,17.503,85.79,85.735,8.87452788]
["bitfinex","SOLUSD",1645572215660,17.503,85.79,85.736,24.7252]
["bitfinex","SOLUSD",1645572216061,17.503,85.79,85.74,16.94]
["bitfinex","SOLUSD",1645572216360,17.503,85.79,85.741,43.18188631]
["bitfinex","SOLUSD",1645572219761,23.6326,85.798,85.741,43.18188631]
["bitfinex","SOLUSD",1645572219961,23.6326,85.798,85.742,3.04552788]
["bitfinex","SOLUSD",1645572221361,17.4998,85.81,85.75,17.4998]
["bitfinex","SOLUSD",1645572221565,17.4998,85.81,85.76,16.94]
["bitfinex","SOLUSD",1645572221763,17.4998,85.81,85.761,24.281]
["bitfinex","SOLUSD",1645572221962,24.2623,85.823,85.761,24.281]
["bitfinex","SOLUSD",1645572222362,42.51059706,85.822,85.761,24.281]
["bitfinex","SOLUSD",1645572223162,17.4977,85.82,85.761,24.281]
["bitfinex","SOLUSD",1645572228367,47.45191355,85.819,85.761,24.281]
["bitfinex","SOLUSD",1645572229571,17.4992,85.81,85.761,24.281]
["bitfinex","SOLUSD",1645572241487,17.4973,85.82,85.761,24.281]
["bitfinex","SOLUSD",1645572241684,24.2623,85.823,85.77,17.496]
["bitfinex","SOLUSD",1645572241883,24.2623,85.823,85.771,23.2465]
["bitfinex","SOLUSD",1645572242484,24.2623,85.823,85.772,21.23704789]
["bitfinex","SOLUSD",1645572243090,17.4955,85.83,85.772,21.23704789]
["bitfinex","SOLUSD",1645572244800,22.9978,85.829,85.772,21.23704789]
["bitfinex","SOLUSD",1645572245002,58.3053,85.87,85.781,117.5]
["bitfinex","SOLUSD",1645572245201,1.64884133,85.899,85.79,16.94]
["bitfinex","SOLUSD",1645572245401,1.64884133,85.899,85.8,16.94]
["bitfinex","SOLUSD",1645572245604,1.64884133,85.899,85.801,24.9327]
["bitfinex","SOLUSD",1645572245802,1.64884133,85.899,85.83,211.81]
["bitfinex","SOLUSD",1645572246001,17.4759,85.93,85.84,228.75]
["bitfinex","SOLUSD",1645572246201,1.64884133,85.953,85.841,6.0]
["bitfinex","SOLUSD",1645572246401,112.9,85.968,85.86,211.81]
["bitfinex","SOLUSD",1645572246602,112.9,85.968,85.87,16.94]
["bitfinex","SOLUSD",1645572247002,42.2107765,85.967,85.871,43.18188631]
["bitfinex","SOLUSD",1645572247204,41.7107765,85.967,85.871,43.18188631]
["bitfinex","SOLUSD",1645572247702,4.547,85.966,85.872,5.819]
["bitfinex","SOLUSD",1645572248104,4.547,85.966,85.871,49.00088631]
["bitfinex","SOLUSD",1645572248302,17.4708,85.96,85.89,17.4713]
["bitfinex","SOLUSD",1645572248502,17.4708,85.96,85.89,34.4113]
["bitfinex","SOLUSD",1645572249102,4.549,85.959,85.89,34.4113]
["bitfinex","SOLUSD",1645572250503,17.4718,85.95,85.89,34.4113]
["bitfinex","SOLUSD",1645572250705,50.23112853,85.949,85.89,34.4113]
["bitfinex","SOLUSD",1645572251104,50.23112853,85.949,85.89,16.94]
["bitfinex","SOLUSD",1645572251507,122.05,85.948,85.872,23.697]
["bitfinex","SOLUSD",1645572251704,17.4738,85.94,85.868,50.85932166]
["bitfinex","SOLUSD",1645572251907,4.55,85.939,85.868,50.85932166]
["bitfinex","SOLUSD",1645572252107,4.55,85.947,85.868,50.85932166]
["bitfinex","SOLUSD",1645572252307,4.55,85.948,85.868,50.85932166]
["bitfinex","SOLUSD",1645572252709,17.476,85.93,85.868,50.85932166]
["bitfinex","SOLUSD",1645572252910,40.46915321,85.929,85.87,16.94]
["bitfinex","SOLUSD",1645572253911,40.46915321,85.929,85.87,34.4156]
["bitfinex","SOLUSD",1645572256315,40.46915321,85.929,85.871,5.82]
["bitfinex","SOLUSD",1645572257515,17.476,85.93,85.871,5.82]
["bitfinex","SOLUSD",1645572257715,4.551,85.966,85.88,17.4733]
["bitfinex","SOLUSD",1645572257914,4.551,85.966,85.89,16.94]
["bitfinex","SOLUSD",1645572258518,55.24861994,85.965,85.891,14.05961254]
["bitfinex","SOLUSD",1645572258715,4.546,85.964,85.891,14.05961254]
["bitfinex","SOLUSD",1645572259116,46.39253489,85.949,85.891,14.05961254]
["bitfinex","SOLUSD",1645572259718,4.537,85.977,85.891,17.10514042]
["bitfinex","SOLUSD",1645572259919,58.2307,85.99,85.892,5.819]
["bitfinex","SOLUSD",1645572260120,117.5,85.988,85.892,5.819]
["bitfinex","SOLUSD",1645572260420,58.2307,85.99,85.892,5.819]
["bitfinex","SOLUSD",1645572260621,17.4678,85.97,85.9,17.4692]
["bitfinex","SOLUSD",1645572260820,58.2307,85.99,85.9,17.4692]
["bitfinex","SOLUSD",1645572260821,49.52395431,85.969,85.91,16.94]
["bitfinex","SOLUSD",1645572261023,49.52395431,85.969,85.911,56.67632166]
["bitfinex","SOLUSD",1645572261823,49.52395431,85.969,85.911,50.85932166]
["bitfinex","SOLUSD",1645572262223,49.52395431,85.969,85.912,5.817]
["bitfinex","SOLUSD",1645572263728,17.4659,85.98,85.911,50.85932166]
["bitfinex","SOLUSD",1645572264331,17.464,85.99,85.92,17.4645]
["bitfinex","SOLUSD",1645572264529,4.496,85.995,85.93,16.94]
["bitfinex","SOLUSD",1645572264729,52.36157873,85.998,85.931,14.05961254]
["bitfinex","SOLUSD",1645572265228,4.482,86.028,85.931,14.05961254]
["bitfinex","SOLUSD",1645572265435,58.2105,86.02,85.932,3.04552788]
["bitfinex","SOLUSD",1645572265628,4.478,86.029,85.933,5.815]
["bitfinex","SOLUSD",1645572265829,4.474,86.036,85.934,24.3282]
["bitfinex","SOLUSD",1645572266132,4.474,86.036,85.935,5.814]
["bitfinex","SOLUSD",1645572266329,17.4557,86.03,85.951,50.85932166]
["bitfinex","SOLUSD",1645572266529,17.4557,86.03,85.952,5.814]
["bitfinex","SOLUSD",1645572268328,17.4557,86.03,85.96,17.4562]
["bitfinex","SOLUSD",1645572268529,17.4557,86.03,85.97,16.94]
["bitfinex","SOLUSD",1645572271135,117.5,86.029,85.97,16.94]
["bitfinex","SOLUSD",1645572271341,117.5,86.029,85.95,16.94]
["bitfinex","SOLUSD",1645572271342,17.4665,86.01,85.95,16.94]
["bitfinex","SOLUSD",1645572271535,169.54931565,86.009,85.921,46.16537847]
["bitfinex","SOLUSD",1645572271735,52.54931565,86.009,85.921,46.16537847]
["bitfinex","SOLUSD",1645572271935,2.68009087,86.008,85.921,46.16537847]
["bitfinex","SOLUSD",1645572272133,4.55,86.007,85.921,46.16537847]
["bitfinex","SOLUSD",1645572272335,117.5,86.006,85.921,46.16537847]
["bitfinex","SOLUSD",1645572272535,4.55,86.005,85.921,46.16537847]
["bitfinex","SOLUSD",1645572272735,117.5,86.004,85.921,46.16537847]
["bitfinex","SOLUSD",1645572272936,4.55,86.003,85.921,46.16537847]
["bitfinex","SOLUSD",1645572273134,7.23009087,86.004,85.921,46.16537847]
["bitfinex","SOLUSD",1645572273334,42.91072025,85.989,85.921,46.16537847]
["bitfinex","SOLUSD",1645572273535,49.18072025,85.989,85.921,46.16537847]
["bitfinex","SOLUSD",1645572275038,49.18072025,85.989,85.92,16.94]
["bitfinex","SOLUSD",1645572275039,17.4672,85.98,85.92,16.94]
["bitfinex","SOLUSD",1645572275237,117.5,85.979,85.92,16.94]
["bitfinex","SOLUSD",1645572275437,120.18009087,85.979,85.901,5.817]
["bitfinex","SOLUSD",1645572275639,4.551,85.978,85.9,16.94]
["bitfinex","SOLUSD",1645572275837,7.2239247,85.978,85.9,16.94]
["bitfinex","SOLUSD",1645572276037,7.2239247,85.978,85.901,43.68672775]
["bitfinex","SOLUSD",1645572276337,54.64939224,85.969,85.901,43.68672775]
["bitfinex","SOLUSD",1645572277436,17.4692,85.96,85.901,43.68672775]
["bitfinex","SOLUSD",1645572280670,17.4675,85.97,85.901,43.68672775]
["bitfinex","SOLUSD",1645572285776,117.5,85.969,85.9,16.94]
["bitfinex","SOLUSD",1645572285977,4.551,85.968,85.86,211.81]
["bitfinex","SOLUSD",1645572286178,17.4748,85.95,85.88,16.94]
["bitfinex","SOLUSD",1645572286377,4.546,85.949,85.88,16.94]
["bitfinex","SOLUSD",1645572286781,50.72522997,85.948,85.882,40.84295201]
["bitfinex","SOLUSD",1645572286978,4.54,85.947,85.882,40.84295201]
["bitfinex","SOLUSD",1645572288177,17.4748,85.94,85.882,40.84295201]
["bitfinex","SOLUSD",1645572289584,50.72522997,85.948,85.882,40.84295201]
["bitfinex","SOLUSD",1645572289990,50.72522997,85.948,85.882,58.42425201]
["bitfinex","SOLUSD",1645572290588,17.4731,85.94,85.882,58.42425201]
["bitfinex","SOLUSD",1645572292690,17.4731,85.94,85.882,40.84295201]
["bitfinex","SOLUSD",1645572302014,17.4731,85.94,85.88,16.94]
["bitfinex","SOLUSD",1645572302218,117.5,85.939,85.88,16.94]
["bitfinex","SOLUSD",1645572302414,117.5,85.939,85.862,23.9546]
["bitfinex","SOLUSD",1645572302415,117.5,85.929,85.862,23.9546]
["bitfinex","SOLUSD",1645572302614,117.5,85.929,85.86,16.94]
["bitfinex","SOLUSD",1645572302615,4.531,85.928,85.86,16.94]
["bitfinex","SOLUSD",1645572303017,40.61008767,85.927,85.86,16.94]
["bitfinex","SOLUSD",1645572303215,122.013,85.926,85.86,16.94]
["bitfinex","SOLUSD",1645572303617,17.4827,85.91,85.86,16.94]
["bitfinex","SOLUSD",1645572303817,48.66341872,85.909,85.86,16.94]
["bitfinex","SOLUSD",1645572305230,17.4812,85.9,85.86,16.94]
["bitfinex","SOLUSD",1645572310134,17.4812,85.9,85.831,24.1423]
["bitfinex","SOLUSD",1645572310335,17.4812,85.9,85.84,16.94]
["bitfinex","SOLUSD",1645572310536,17.4858,85.89,85.84,16.94]
["bitfinex","SOLUSD",1645572310936,52.59265117,85.889,85.84,16.94]
["bitfinex","SOLUSD",1645572311936,17.485,85.88,85.84,16.94]
["bitfinex","SOLUSD",1645572312138,17.485,85.88,85.831,24.1423]
["bitfinex","SOLUSD",1645572312737,17.485,85.88,85.832,54.25874397]
["bitfinex","SOLUSD",1645572313137,17.485,85.88,85.831,24.1423]
["bitfinex","SOLUSD",1645572315866,4.55,85.899,85.831,24.1423]
["bitfinex","SOLUSD",1645572316066,17.4811,85.9,85.832,3.04552788]
["bitfinex","SOLUSD",1645572317266,17.4811,85.9,85.84,17.48]
["bitfinex","SOLUSD",1645572317469,17.4811,85.9,85.85,16.94]
["bitfinex","SOLUSD",1645572318472,17.4811,85.9,85.851,3.04552788]
["bitfinex","SOLUSD",1645572318871,17.4811,85.9,85.85,16.94]
["bitfinex","SOLUSD",1645572334593,27.4969,85.919,85.85,16.94]
["bitfinex","SOLUSD",1645572334791,22.9419,85.919,85.851,3.04552788]
["bitfinex","SOLUSD",1645572334993,58.2611,85.94,85.852,28.4977]
["bitfinex","SOLUSD",1645572335191,27.0654,85.939,85.852,28.4977]
["bitfinex","SOLUSD",1645572335392,52.40589957,85.938,85.853,3.04552788]
["bitfinex","SOLUSD",1645572335593,52.40589957,85.938,85.854,5.821]
["bitfinex","SOLUSD",1645572335795,52.40589957,85.938,85.855,46.78507953]
["bitfinex","SOLUSD",1645572335994,52.40589957,85.938,85.87,16.94]
["bitfinex","SOLUSD",1645572336293,17.4769,85.92,85.872,18.13385467]
["bitfinex","SOLUSD",1645572336896,17.4769,85.92,85.871,24.9653]
["bitfinex","SOLUSD",1645572337894,17.4769,85.92,85.871,73.99743742]
["bitfinex","SOLUSD",1645572338695,17.4769,85.92,85.871,24.9653]
["bitfinex","SOLUSD",1645572339398,4.89526418,86.009,85.872,190.47552788]
["bitfinex","SOLUSD",1645572339595,3.26350946,86.084,85.928,3.04552788]
["bitfinex","SOLUSD",1645572339794,4.89526418,86.108,85.928,3.04552788]
["bitfinex","SOLUSD",1645572339795,5.58,86.108,85.971,117.5]
["bitfinex","SOLUSD",1645572339996,3.26350946,86.112,85.99,211.81]
["bitfinex","SOLUSD",1645572340200,1.39197673,86.107,86.01,17.443]
["bitfinex","SOLUSD",1645572340496,39.76271823,86.111,85.976,11.71229316]
["bitfinex","SOLUSD",1645572340497,0.58,86.078,85.976,11.71229316]
["bitfinex","SOLUSD",1645572340696,5.58,86.078,85.972,24.3396]
["bitfinex","SOLUSD",1645572340896,5.58,86.078,85.98,16.94]
["bitfinex","SOLUSD",1645572341499,40.19693053,86.059,85.981,43.71980678]
["bitfinex","SOLUSD",1645572342296,117.5,86.058,85.98,16.94]
["bitfinex","SOLUSD",1645572343303,117.5,86.058,85.981,48.40009362]
["bitfinex","SOLUSD",1645572343502,117.5,86.049,85.981,48.40009362]
["bitfinex","SOLUSD",1645572343903,117.5,86.049,85.98,16.94]
["bitfinex","SOLUSD",1645572344503,117.5,86.039,85.98,16.94]
["bitfinex","SOLUSD",1645572344905,117.5,86.037,85.98,16.94]
["bitfinex","SOLUSD",1645572345104,47.5840945,86.038,85.98,16.94]
["bitfinex","SOLUSD",1645572346905,165.0840945,86.038,85.98,16.94]
["bitfinex","SOLUSD",1645572347106,47.5840945,86.038,85.98,16.94]
["bitfinex","SOLUSD",1645572347308,165.0840945,86.038,85.98,16.94]
["bitfinex","SOLUSD",1645572347907,47.5840945,86.038,85.98,16.94]
["bitfinex","SOLUSD",1645572348310,165.0840945,86.038,85.98,16.94]
["bitfinex","SOLUSD",1645572348709,47.5840945,86.038,85.98,16.94]
["bitfinex","SOLUSD",1645572349524,47.5840945,86.038,85.981,44.36230388]
["bitfinex","SOLUSD",1645572351126,47.5840945,86.038,85.98,16.94]
["bitfinex","SOLUSD",1645572360337,165.0840945,86.038,85.98,16.94]
["bitfinex","SOLUSD",1645572360538,165.0840945,86.038,85.971,23.7825]
["bitfinex","SOLUSD",1645572361236,117.5,86.029,85.953,5.813]
["bitfinex","SOLUSD",1645572362240,117.5,86.028,85.954,41.34211127]
["bitfinex","SOLUSD",1645572362638,46.0826195,86.009,85.954,41.34211127]
["bitfinex","SOLUSD",1645572362840,46.0826195,86.009,85.953,5.813]
["bitfinex","SOLUSD",1645572363938,46.0826195,86.009,85.954,49.54210153]
["bitfinex","SOLUSD",1645572364638,17.4575,86.03,85.954,49.54210153]
["bitfinex","SOLUSD",1645572364840,17.4575,86.03,85.955,24.6004]
["bitfinex","SOLUSD",1645572365039,17.4575,86.03,85.955,27.64592788]
["bitfinex","SOLUSD",1645572365840,5.58,86.088,85.96,17.4575]
["bitfinex","SOLUSD",1645572366041,142.3226,86.068,85.97,16.94]
["bitfinex","SOLUSD",1645572366640,117.5,86.066,85.971,26.08563329]
["bitfinex","SOLUSD",1645572367242,117.5,86.059,85.971,26.08563329]
["bitfinex","SOLUSD",1645572368243,17.4574,86.04,85.971,26.08563329]
["bitfinex","SOLUSD",1645572368544,53.37084618,86.039,85.971,26.08563329]
["bitfinex","SOLUSD",1645572369844,170.87084618,86.039,85.971,26.08563329]
["bitfinex","SOLUSD",1645572370244,17.4568,86.03,85.971,26.08563329]
["bitfinex","SOLUSD",1645572370443,17.4568,86.03,85.97,16.94]
["bitfinex","SOLUSD",1645572371445,17.4568,86.03,85.971,40.65072644]
["bitfinex","SOLUSD",1645572373749,53.37084618,86.039,85.971,40.65072644]
["bitfinex","SOLUSD",1645572373947,53.37084618,86.039,85.971,46.46372644]
["bitfinex","SOLUSD",1645572374848,53.37084618,86.039,85.98,17.4544]
["bitfinex","SOLUSD",1645572375049,53.37084618,86.039,85.98,34.3944]
["bitfinex","SOLUSD",1645572375448,17.4544,86.04,85.98,34.3944]
["bitfinex","SOLUSD",1645572375651,17.452,86.05,85.981,5.813]
["bitfinex","SOLUSD",1645572375847,17.452,86.05,85.982,24.5571]
["bitfinex","SOLUSD",1645572376048,17.452,86.05,85.99,17.4512]
["bitfinex","SOLUSD",1645572376247,17.452,86.05,86.0,16.94]
["bitfinex","SOLUSD",1645572376447,44.54703211,86.049,86.001,34.97700838]
["bitfinex","SOLUSD",1645572376647,17.4549,86.04,86.001,34.97700838]
["bitfinex","SOLUSD",1645572377950,17.4549,86.04,86.0,16.94]
["bitfinex","SOLUSD",1645572379553,117.5,86.039,85.984,23.2134]
["bitfinex","SOLUSD",1645572379753,17.4582,86.03,85.984,23.2134]
["bitfinex","SOLUSD",1645572380355,156.80893025,86.029,85.98,16.94]
["bitfinex","SOLUSD",1645572380757,156.80893025,86.029,85.965,45.2096149]
["bitfinex","SOLUSD",1645572381757,17.4597,86.02,85.965,45.2096149]
["bitfinex","SOLUSD",1645572382460,17.4597,86.02,85.953,5.814]
["bitfinex","SOLUSD",1645572382760,117.5,86.019,85.95,16.94]
["bitfinex","SOLUSD",1645572382957,117.5,85.999,85.911,5.815]
["bitfinex","SOLUSD",1645572383157,117.5,85.999,85.905,75.4942]
["bitfinex","SOLUSD",1645572383158,124.65,85.999,85.906,46.1272]
["bitfinex","SOLUSD",1645572383358,124.65,85.999,85.9,16.94]
["bitfinex","SOLUSD",1645572383560,117.5,85.997,85.907,46.39739811]
["bitfinex","SOLUSD",1645572383959,17.4716,85.98,85.907,46.39739811]
["bitfinex","SOLUSD",1645572384159,42.56617506,85.979,85.907,46.39739811]
["bitfinex","SOLUSD",1645572384959,42.56617506,85.979,85.91,17.4692]
["bitfinex","SOLUSD",1645572385359,160.06617506,85.979,85.91,17.4692]
["bitfinex","SOLUSD",1645572385559,42.56617506,85.979,85.91,17.4692]
["bitfinex","SOLUSD",1645572386163,17.4697,85.96,85.91,17.4692]
["bitfinex","SOLUSD",1645572387862,17.4697,85.96,85.907,46.39739811]
["bitfinex","SOLUSD",1645572391269,17.4697,85.96,85.901,48.9053]
["bitfinex","SOLUSD",1645572391666,17.4697,85.96,85.89,16.94]
["bitfinex","SOLUSD",1645572391864,117.5,85.959,85.89,16.94]
["bitfinex","SOLUSD",1645572392065,17.476,85.94,85.89,16.94]
["bitfinex","SOLUSD",1645572392467,17.476,85.94,85.891,54.29046967]
["bitfinex","SOLUSD",1645572394568,117.5,85.939,85.891,54.29046967]
["bitfinex","SOLUSD",1645572394769,17.4778,85.93,85.881,22.5936]
["bitfinex","SOLUSD",1645572395772,17.4778,85.93,85.882,52.39585425]
["bitfinex","SOLUSD",1645572398275,117.5,85.929,85.881,22.5936]
["bitfinex","SOLUSD",1645572398575,17.4802,85.92,85.881,22.5936]
["bitfinex","SOLUSD",1645572399376,17.4802,85.92,85.882,45.62797196]
["bitfinex","SOLUSD",1645572400076,117.5,85.919,85.861,24.921]
["bitfinex","SOLUSD",1645572400277,17.4816,85.91,85.861,24.921]
["bitfinex","SOLUSD",1645572401278,17.4816,85.91,85.862,52.80593462]
["bitfinex","SOLUSD",1645572401880,17.4821,85.9,85.862,52.80593462]
["bitfinex","SOLUSD",1645572402277,117.5,85.899,85.86,16.94]
["bitfinex","SOLUSD",1645572402478,117.5,85.899,85.836,5.822]
["bitfinex","SOLUSD",1645572402777,117.5,85.899,85.821,24.7997]
["bitfinex","SOLUSD",1645572402778,117.5,85.899,85.822,5.822]
["bitfinex","SOLUSD",1645572402977,117.5,85.899,85.821,24.7997]
["bitfinex","SOLUSD",1645572403477,117.5,85.904,85.822,48.44015357]
["bitfinex","SOLUSD",1645572403777,17.487,85.89,85.822,48.44015357]
["bitfinex","SOLUSD",1645572404180,17.487,85.89,85.823,5.823]
["bitfinex","SOLUSD",1645572404778,17.487,85.89,85.823,8.86852788]
["bitfinex","SOLUSD",1645572404978,17.487,85.89,85.83,17.485]
["bitfinex","SOLUSD",1645572405179,17.487,85.89,85.831,5.823]
["bitfinex","SOLUSD",1645572407382,2.63594473,85.89,85.831,30.2984]
["bitfinex","SOLUSD",1645572407582,16.94,85.96,85.84,17.4827]
["bitfinex","SOLUSD",1645572407782,70.5623,85.969,85.85,16.94]
["bitfinex","SOLUSD",1645572407982,46.8495,85.969,85.852,117.5]
["bitfinex","SOLUSD",1645572408181,46.8495,85.969,85.851,55.1043]
["bitfinex","SOLUSD",1645572408182,46.8495,85.969,85.87,211.81]
["bitfinex","SOLUSD",1645572408382,43.78799787,85.968,85.881,12.33652598]
["bitfinex","SOLUSD",1645572408581,17.4699,85.96,85.89,17.4716]
["bitfinex","SOLUSD",1645572408784,17.4699,85.96,85.901,48.44015357]
["bitfinex","SOLUSD",1645572408981,17.4699,85.96,85.9,16.94]
["bitfinex","SOLUSD",1645572409181,17.4699,85.96,85.882,49.2843]
["bitfinex","SOLUSD",1645572409581,117.5,85.959,85.882,49.2843]
["bitfinex","SOLUSD",1645572409984,54.04256125,85.939,85.883,46.27259716]
["bitfinex","SOLUSD",1645572411282,17.4767,85.93,85.883,46.27259716]
["bitfinex","SOLUSD",1645572430920,134.9767,85.93,85.883,46.27259716]
["bitfinex","SOLUSD",1645572431721,17.4767,85.93,85.883,46.27259716]
["bitfinex","SOLUSD",1645572432526,17.4767,85.93,85.882,49.2843]
["bitfinex","SOLUSD",1645572432729,134.9767,85.93,85.87,16.94]
["bitfinex","SOLUSD",1645572432926,134.9767,85.93,85.86,17.4791]
["bitfinex","SOLUSD",1645572432927,134.9767,85.93,85.861,23.1721]
["bitfinex","SOLUSD",1645572433528,134.9767,85.93,85.862,43.55279649]
["bitfinex","SOLUSD",1645572442036,134.9467,85.93,85.862,43.55279649]
["bitfinex","SOLUSD",1645572442233,17.4467,85.93,85.862,43.55279649]
["bitfinex","SOLUSD",1645572444237,134.9467,85.93,85.862,43.55279649]
["bitfinex","SOLUSD",1645572448265,17.4467,85.93,85.87,17.4776]
["bitfinex","SOLUSD",1645572448467,17.474,85.94,85.88,16.94]
["bitfinex","SOLUSD",1645572448664,17.474,85.94,85.88,22.56]
["bitfinex","SOLUSD",1645572449263,17.474,85.94,85.881,40.90718306]
["bitfinex","SOLUSD",1645572450266,23.6765,85.969,85.89,17.473]
["bitfinex","SOLUSD",1645572450466,58.2385,85.98,85.9,16.94]
["bitfinex","SOLUSD",1645572450669,58.2385,85.98,85.9,24.04]
["bitfinex","SOLUSD",1645572450865,58.2385,85.98,85.901,5.817]
["bitfinex","SOLUSD",1645572451265,54.38765146,85.979,85.902,62.25410588]
["bitfinex","SOLUSD",1645572451471,54.38765146,85.979,85.903,5.817]
["bitfinex","SOLUSD",1645572452167,17.4681,85.97,85.91,17.4681]
["bitfinex","SOLUSD",1645572452467,17.4681,85.97,85.91,34.4081]
["bitfinex","SOLUSD",1645572453370,17.4661,85.98,85.91,34.4081]
["bitfinex","SOLUSD",1645572453567,3.26350946,86.003,85.911,8.86252788]
["bitfinex","SOLUSD",1645572453766,24.2104,86.01,85.93,17.4623]
["bitfinex","SOLUSD",1645572453966,24.2104,86.01,85.94,16.94]
["bitfinex","SOLUSD",1645572454166,24.2104,86.01,85.941,23.5173]
["bitfinex","SOLUSD",1645572454365,43.0651838,86.009,85.942,21.47687367]
["bitfinex","SOLUSD",1645572455170,17.4623,86.0,85.942,21.47687367]
["bitfinex","SOLUSD",1645572455769,17.4623,86.0,85.941,23.5173]
["bitfinex","SOLUSD",1645572456771,17.4623,86.0,85.941,66.73159196]
["bitfinex","SOLUSD",1645572458070,134.9623,86.0,85.941,23.5173]
["bitfinex","SOLUSD",1645572460074,134.9623,86.0,85.94,16.94]
["bitfinex","SOLUSD",1645572460075,134.9623,86.0,85.917,5.815]
["bitfinex","SOLUSD",1645572460274,17.4726,85.97,85.901,29.958]
["bitfinex","SOLUSD",1645572460475,134.9726,85.97,85.901,29.958]
["bitfinex","SOLUSD",1645572460673,134.9726,85.97,85.901,24.142]
["bitfinex","SOLUSD",1645572460872,42.71462073,85.969,85.902,49.8447414]
["bitfinex","SOLUSD",1645572462272,17.4722,85.95,85.902,49.8447414]
["bitfinex","SOLUSD",1645572462478,44.95760069,85.949,85.902,49.8447414]
["bitfinex","SOLUSD",1645572462672,44.95760069,85.949,85.901,24.142]
["bitfinex","SOLUSD",1645572462875,44.95760069,85.949,85.9,16.94]
["bitfinex","SOLUSD",1645572463476,44.95760069,85.949,85.886,23.201]
["bitfinex","SOLUSD",1645572463675,44.95760069,85.949,85.887,42.4067245]
["bitfinex","SOLUSD",1645572464276,17.4735,85.94,85.887,42.4067245]
["bitfinex","SOLUSD",1645572467491,17.4735,85.94,85.886,23.201]
["bitfinex","SOLUSD",1645572476707,1.63727592,85.966,85.89,17.4738]
["bitfinex","SOLUSD",1645572476905,1.63727592,85.973,85.9,16.94]
["bitfinex","SOLUSD",1645572477104,24.5253,86.009,85.901,23.2884]
["bitfinex","SOLUSD",1645572477105,1.63727592,85.988,85.901,23.2884]
["bitfinex","SOLUSD",1645572477305,1.63727592,85.997,85.901,62.9267351]
["bitfinex","SOLUSD",1645572477505,1.63727592,86.004,85.902,28.11510163]
["bitfinex","SOLUSD",1645572477706,40.0007607,86.003,85.902,70.53058061]
["bitfinex","SOLUSD",1645572477909,40.0007607,86.003,85.91,17.4682]
["bitfinex","SOLUSD",1645572478105,40.0007607,86.003,85.92,16.94]
["bitfinex","SOLUSD",1645572478305,40.0007607,86.003,85.922,50.04897847]
["bitfinex","SOLUSD",1645572478705,41.63803662,86.003,85.922,50.04897847]
["bitfinex","SOLUSD",1645572478907,134.9631,86.0,85.93,17.4652]
["bitfinex","SOLUSD",1645572479108,136.60037592,86.0,85.94,16.94]
["bitfinex","SOLUSD",1645572479309,1.63727592,85.999,85.94,16.94]
["bitfinex","SOLUSD",1645572479509,117.5,86.0,85.94,16.94]
["bitfinex","SOLUSD",1645572480107,40.0007607,86.003,85.94,16.94]
["bitfinex","SOLUSD",1645572480108,117.5,86.002,85.94,16.94]
["bitfinex","SOLUSD",1645572480308,134.9651,85.99,85.94,16.94]
["bitfinex","SOLUSD",1645572480515,134.9651,85.99,85.921,46.0507]
["bitfinex","SOLUSD",1645572480733,157.86697782,85.99,85.921,46.0507]
["bitfinex","SOLUSD",1645572481326,1.63727592,85.982,85.902,47.42439539]
["bitfinex","SOLUSD",1645572481526,17.4716,85.97,85.916,13.35228416]
["bitfinex","SOLUSD",1645572481728,72.67834417,85.97,85.916,13.35228416]
["bitfinex","SOLUSD",1645572483129,190.17834417,85.97,85.901,24.4121]
["bitfinex","SOLUSD",1645572483328,196.41834417,85.97,85.901,24.4121]
["bitfinex","SOLUSD",1645572483528,198.05562009,85.97,85.901,24.4121]
["bitfinex","SOLUSD",1645572483730,196.41834417,85.97,85.901,24.4121]
["bitfinex","SOLUSD",1645572484131,198.05562009,85.97,85.902,55.34158343]
["bitfinex","SOLUSD",1645572484331,191.81562009,85.97,85.902,55.34158343]
["bitfinex","SOLUSD",1645572484632,1.63727592,85.969,85.902,55.34158343]
["bitfinex","SOLUSD",1645572484935,47.49410852,85.949,85.902,55.34158343]
["bitfinex","SOLUSD",1645572485137,47.49410852,85.949,85.901,24.4121]
["bitfinex","SOLUSD",1645572486137,47.49410852,85.949,85.901,74.36118681]
["bitfinex","SOLUSD",1645572487138,47.49410852,85.949,85.901,24.4121]
["bitfinex","SOLUSD",1645572489238,17.4721,85.95,85.901,24.4121]
["bitfinex","SOLUSD",1645572489839,1.63727592,85.971,85.901,24.4121]
["bitfinex","SOLUSD",1645572490039,1.63727592,85.981,85.902,3.04552788]
["bitfinex","SOLUSD",1645572490242,44.43609892,85.98,85.902,3.04552788]
["bitfinex","SOLUSD",1645572490845,1.63727592,85.99,85.91,17.4695]
["bitfinex","SOLUSD",1645572491044,1.63727592,85.995,85.92,16.94]
["bitfinex","SOLUSD",1645572491244,1.63727592,85.995,85.921,45.4765]
["bitfinex","SOLUSD",1645572491444,24.8229,86.015,85.921,45.4765]
["bitfinex","SOLUSD",1645572491445,1.63727592,85.999,85.921,48.52202788]
["bitfinex","SOLUSD",1645572491743,52.14428024,86.0,85.922,24.28775373]
["bitfinex","SOLUSD",1645572491946,67.96890432,86.0,85.922,24.28775373]
["bitfinex","SOLUSD",1645572492143,1.63727592,85.996,85.922,21.24222585]
["bitfinex","SOLUSD",1645572492343,1.63727592,85.998,85.922,21.24222585]
["bitfinex","SOLUSD",1645572492542,52.14428024,86.0,85.922,21.24222585]
["bitfinex","SOLUSD",1645572493346,42.31141978,85.979,85.93,17.4657]
["bitfinex","SOLUSD",1645572493546,42.31141978,85.979,85.93,34.4057]
["bitfinex","SOLUSD",1645572494746,17.4643,85.99,85.93,34.4057]
["bitfinex","SOLUSD",1645572495749,43.37516157,85.989,85.93,34.4057]
["bitfinex","SOLUSD",1645572496649,17.4643,85.99,85.93,34.4057]
["bitfinex","SOLUSD",1645572498953,53.55450677,85.989,85.93,34.4057]
["bitfinex","SOLUSD",1645572500254,17.4643,85.99,85.93,34.4057]
["bitfinex","SOLUSD",1645572500454,17.4618,86.0,85.931,3.04552788]
["bitfinex","SOLUSD",1645572500656,17.4618,86.0,85.95,17.4611]
["bitfinex","SOLUSD",1645572500858,17.4618,86.0,85.95,34.4011]
["bitfinex","SOLUSD",1645572501455,17.4618,86.0,85.951,39.5344537]
["bitfinex","SOLUSD",1645572502457,17.4604,86.01,85.951,39.5344537]
["bitfinex","SOLUSD",1645572502660,17.4604,86.01,85.96,17.4591]
["bitfinex","SOLUSD",1645572502859,17.4604,86.01,85.96,34.3991]
["bitfinex","SOLUSD",1645572503659,24.0946,86.016,85.96,34.3991]
["bitfinex","SOLUSD",1645572503862,1.63727592,86.025,85.96,34.3991]
["bitfinex","SOLUSD",1645572504062,1.63727592,86.034,85.961,5.813]
["bitfinex","SOLUSD",1645572504261,1.63727592,86.034,85.98,17.4541]
["bitfinex","SOLUSD",1645572504464,1.63727592,86.04,85.981,24.851]
["bitfinex","SOLUSD",1645572504863,46.93212693,86.039,85.982,21.24222585]
["bitfinex","SOLUSD",1645572506068,46.93212693,86.039,85.99,17.4534]
["bitfinex","SOLUSD",1645572507585,1.63727592,86.044,85.99,17.4534]
["bitfinex","SOLUSD",1645572507787,1.63727592,86.047,85.99,34.3934]
["bitfinex","SOLUSD",1645572507984,1.63727592,86.053,85.991,23.8663]
["bitfinex","SOLUSD",1645572508184,1.63727592,86.056,86.0,17.4464]
["bitfinex","SOLUSD",1645572508384,1.63727592,86.062,86.01,16.94]
["bitfinex","SOLUSD",1645572508587,1.63727592,86.062,86.011,39.5344537]
["bitfinex","SOLUSD",1645572508790,1.63727592,86.066,86.011,39.5344537]
["bitfinex","SOLUSD",1645572508984,1.63727592,86.067,86.011,39.5344537]
["bitfinex","SOLUSD",1645572510186,17.4499,86.06,86.011,39.5344537]
["bitfinex","SOLUSD",1645572512189,17.4499,86.06,86.01,16.94]
["bitfinex","SOLUSD",1645572518195,134.9499,86.06,86.01,16.94]
["bitfinex","SOLUSD",1645572518397,134.9499,86.06,85.992,23.2033]
["bitfinex","SOLUSD",1645572518799,136.58717592,86.06,85.992,23.2033]
["bitfinex","SOLUSD",1645572518996,1.63727592,86.059,85.992,23.2033]
["bitfinex","SOLUSD",1645572519197,134.9552,86.04,85.993,54.3365298]
["bitfinex","SOLUSD",1645572519396,42.63719734,86.039,85.993,54.3365298]
["bitfinex","SOLUSD",1645572520498,1.63727592,86.048,85.993,54.3365298]
["bitfinex","SOLUSD",1645572521296,17.4565,86.03,85.993,54.3365298]
["bitfinex","SOLUSD",1645572525598,17.4537,86.04,85.993,54.3365298]
["bitfinex","SOLUSD",1645572527300,1.63727592,86.037,85.993,54.3365298]
["bitfinex","SOLUSD",1645572527501,24.9259,86.059,85.993,54.3365298]
["bitfinex","SOLUSD",1645572527701,3.26350946,86.065,85.994,3.04552788]
["bitfinex","SOLUSD",1645572527901,24.9259,86.084,85.994,3.04552788]
["bitfinex","SOLUSD",1645572528101,24.9259,86.084,85.994,30.94916397]
["bitfinex","SOLUSD",1645572528304,24.9259,86.084,85.995,27.90363609]
["bitfinex","SOLUSD",1645572528504,24.9259,86.084,86.02,17.4461]
["bitfinex","SOLUSD",1645572528803,24.9259,86.084,86.021,23.0097]
["bitfinex","SOLUSD",1645572529004,17.4466,86.08,86.021,23.0097]
["bitfinex","SOLUSD",1645572529405,3.26350946,86.105,86.021,23.0097]
["bitfinex","SOLUSD",1645572529604,3.26350946,86.107,86.03,17.4449]
["bitfinex","SOLUSD",1645572529805,3.26350946,86.107,86.03,34.3849]
["bitfinex","SOLUSD",1645572530007,6.58931677,86.108,86.03,34.3849]
["bitfinex","SOLUSD",1645572530206,17.4427,86.1,86.032,50.20727239]
["bitfinex","SOLUSD",1645572531207,134.9427,86.1,86.04,17.4434]
["bitfinex","SOLUSD",1645572531507,134.9427,86.1,86.032,50.20727239]
["bitfinex","SOLUSD",1645572531713,17.4427,86.1,86.032,50.20727239]
["bitfinex","SOLUSD",1645572532108,134.9427,86.1,86.031,24.8611]
["bitfinex","SOLUSD",1645572532508,7.14,86.104,86.022,23.5295]
["bitfinex","SOLUSD",1645572532509,134.9501,86.08,86.022,23.5295]
["bitfinex","SOLUSD",1645572532709,21.8201,86.08,86.01,16.94]
["bitfinex","SOLUSD",1645572533109,40.5413351,86.079,86.011,54.56258324]
["bitfinex","SOLUSD",1645572533911,17.4485,86.07,86.011,54.56258324]
["bitfinex","SOLUSD",1645572534111,17.4485,86.07,86.011,79.04418324]
["bitfinex","SOLUSD",1645572535112,40.5413351,86.079,86.02,17.4468]
["bitfinex","SOLUSD",1645572535312,17.4457,86.08,86.02,34.3868]
["bitfinex","SOLUSD",1645572538219,17.4457,86.08,86.03,17.444]
["bitfinex","SOLUSD",1645572538517,17.4457,86.08,86.031,4.57682039]
["bitfinex","SOLUSD",1645572543546,61.40290946,86.12,86.032,3.04552788]
["bitfinex","SOLUSD",1645572543748,50.78417094,86.112,86.033,48.391]
["bitfinex","SOLUSD",1645572544145,50.78417094,86.112,86.034,3.04552788]
["bitfinex","SOLUSD",1645572544346,3.26350946,86.13,86.034,3.04552788]
["bitfinex","SOLUSD",1645572544347,3.26350946,86.13,86.04,17.4432]
["bitfinex","SOLUSD",1645572544549,27.49480946,86.132,86.05,16.94]
["bitfinex","SOLUSD",1645572544849,17.4378,86.12,86.051,23.2756]
["bitfinex","SOLUSD",1645572545245,17.4378,86.12,86.052,45.32317726]
["bitfinex","SOLUSD",1645572545452,43.26358272,86.124,86.06,17.4383]
["bitfinex","SOLUSD",1645572545751,24.2313,86.132,86.061,23.2177]
["bitfinex","SOLUSD",1645572546047,24.2313,86.132,86.061,26.26322788]
["bitfinex","SOLUSD",1645572546245,24.2313,86.132,86.062,3.04552788]
["bitfinex","SOLUSD",1645572547346,24.2313,86.132,86.081,13.81622637]
["bitfinex","SOLUSD",1645572547547,64.59877889,86.14,86.081,13.81622637]
["bitfinex","SOLUSD",1645572547949,182.09877889,86.14,86.08,17.4334]
["bitfinex","SOLUSD",1645572548148,182.09877889,86.14,86.071,24.7365]
["bitfinex","SOLUSD",1645572548949,64.59877889,86.14,86.072,46.46857487]
["bitfinex","SOLUSD",1645572550149,64.59877889,86.14,86.071,24.7365]
["bitfinex","SOLUSD",1645572550751,64.59877889,86.14,86.07,16.94]
["bitfinex","SOLUSD",1645572550952,117.5,86.139,86.07,16.94]
["bitfinex","SOLUSD",1645572551152,17.44,86.12,86.07,16.94]
["bitfinex","SOLUSD",1645572551351,45.41591718,86.119,86.07,16.94]
["bitfinex","SOLUSD",1645572551955,45.41591718,86.119,86.063,23.3008]
["bitfinex","SOLUSD",1645572552555,45.41591718,86.119,86.064,51.72600882]
["bitfinex","SOLUSD",1645572552756,17.4369,86.12,86.07,17.4373]
["bitfinex","SOLUSD",1645572553356,17.4369,86.12,86.07,34.3773]
["bitfinex","SOLUSD",1645572553856,48.0570383,86.119,86.07,34.3773]
["bitfinex","SOLUSD",1645572555460,17.4389,86.11,86.07,16.94]
["bitfinex","SOLUSD",1645572555668,48.0570383,86.119,86.07,16.94]
["bitfinex","SOLUSD",1645572555960,24.8659,86.139,86.07,16.94]
["bitfinex","SOLUSD",1645572556559,17.4378,86.12,86.07,34.377]
["bitfinex","SOLUSD",1645572557061,42.42144687,86.119,86.07,34.377]
["bitfinex","SOLUSD",1645572558462,17.4385,86.11,86.07,16.94]
["bitfinex","SOLUSD",1645572559161,24.6886,86.129,86.07,16.94]
["bitfinex","SOLUSD",1645572560067,3.26350946,86.144,86.07,40.7469]
["bitfinex","SOLUSD",1645572560274,3.26350946,86.167,86.071,3.04552788]
["bitfinex","SOLUSD",1645572560466,3.26350946,86.167,86.072,117.5]
["bitfinex","SOLUSD",1645572560665,3.26350946,86.176,86.072,148.62442943]
["bitfinex","SOLUSD",1645572560865,3.26350946,86.186,86.074,117.5]
["bitfinex","SOLUSD",1645572561065,3.26350946,86.186,86.08,211.81]
["bitfinex","SOLUSD",1645572561269,47.67338135,86.188,86.09,16.94]
["bitfinex","SOLUSD",1645572561566,117.5,86.2,86.12,17.4223]
["bitfinex","SOLUSD",1645572561764,3.26350946,86.205,86.13,16.94]
["bitfinex","SOLUSD",1645572561966,3.26350946,86.214,86.13,16.94]
["bitfinex","SOLUSD",1645572562367,3.26350946,86.232,86.131,81.30090503]
["bitfinex","SOLUSD",1645572562573,17.4137,86.25,86.15,17.4165]
["bitfinex","SOLUSD",1645572562768,17.4137,86.25,86.16,16.94]
["bitfinex","SOLUSD",1645572562967,48.2046,86.257,86.16,16.94]
["bitfinex","SOLUSD",1645572563366,47.080328,86.256,86.162,12.00845591]
["bitfinex","SOLUSD",1645572563567,120.76350946,86.281,86.162,12.00845591]
["bitfinex","SOLUSD",1645572563771,16.9102,86.27,86.19,17.4102]
["bitfinex","SOLUSD",1645572563966,16.9102,86.27,86.19,40.9002]
["bitfinex","SOLUSD",1645572564369,117.5,86.269,86.19,40.9002]
["bitfinex","SOLUSD",1645572564579,48.94274165,86.269,86.19,23.49]
["bitfinex","SOLUSD",1645572564969,17.28516737,86.26,86.19,16.94]
["bitfinex","SOLUSD",1645572565171,17.28516737,86.26,86.151,24.5861]
["bitfinex","SOLUSD",1645572565370,5.58,86.258,86.15,16.94]
["bitfinex","SOLUSD",1645572565570,51.82948527,86.247,86.14,16.94]
["bitfinex","SOLUSD",1645572565770,117.5,86.246,86.141,14.61878206]
["bitfinex","SOLUSD",1645572566072,165.02542615,86.246,86.14,16.94]
["bitfinex","SOLUSD",1645572566271,5.58,86.238,86.14,16.94]
["bitfinex","SOLUSD",1645572566472,0.58,86.228,86.12,16.94]
["bitfinex","SOLUSD",1645572566775,5.58,86.218,86.093,23.711]
["bitfinex","SOLUSD",1645572566971,117.5,86.217,86.1,16.94]
["bitfinex","SOLUSD",1645572567170,5.58,86.208,86.093,23.711]
["bitfinex","SOLUSD",1645572567570,117.5,86.206,86.093,23.711]
["bitfinex","SOLUSD",1645572568073,17.4276,86.2,86.093,23.711]
["bitfinex","SOLUSD",1645572568270,55.31193911,86.199,86.093,26.75652788]
["bitfinex","SOLUSD",1645572568670,17.4276,86.2,86.094,23.48125848]
["bitfinex","SOLUSD",1645572569070,17.4276,86.2,86.095,3.04552788]
["bitfinex","SOLUSD",1645572569271,17.4215,86.22,86.1,229.2367]
["bitfinex","SOLUSD",1645572569471,24.1752,86.259,86.11,228.75]
["bitfinex","SOLUSD",1645572569670,24.1752,86.259,86.101,23.3952]
["bitfinex","SOLUSD",1645572569671,48.23298827,86.241,86.12,228.75]
["bitfinex","SOLUSD",1645572569870,48.23298827,86.241,86.13,16.94]
["bitfinex","SOLUSD",1645572570071,48.23298827,86.241,86.131,47.03050348]
["bitfinex","SOLUSD",1645572570473,48.23298827,86.241,86.15,17.4167]
["bitfinex","SOLUSD",1645572570675,48.23298827,86.241,86.151,12.10890015]
["bitfinex","SOLUSD",1645572571772,24.96215543,86.24,86.151,12.10890015]
["bitfinex","SOLUSD",1645572572977,48.23298827,86.241,86.151,12.10890015]
["bitfinex","SOLUSD",1645572573378,48.23298827,86.241,86.152,3.04552788]
["bitfinex","SOLUSD",1645572574077,17.4147,86.25,86.152,8.36552788]
["bitfinex","SOLUSD",1645572574278,17.4147,86.25,86.17,17.4128]
["bitfinex","SOLUSD",1645572574504,17.4147,86.25,86.17,34.3528]
["bitfinex","SOLUSD",1645572575206,0.58,86.288,86.17,34.3528]
["bitfinex","SOLUSD",1645572575207,2.57650797,86.284,86.171,48.59976917]
["bitfinex","SOLUSD",1645572575403,24.999,86.289,86.18,17.4109]
["bitfinex","SOLUSD",1645572575609,24.999,86.289,86.19,16.94]
["bitfinex","SOLUSD",1645572575907,24.999,86.289,86.2,16.94]
["bitfinex","SOLUSD",1645572576103,42.0134837,86.28,86.201,13.58516234]
["bitfinex","SOLUSD",1645572576307,117.5,86.279,86.201,13.58516234]
["bitfinex","SOLUSD",1645572576505,17.4107,86.27,86.201,13.58516234]
["bitfinex","SOLUSD",1645572577107,22.9828,86.306,86.201,13.58516234]
["bitfinex","SOLUSD",1645572577307,17.0497,86.322,86.202,3.04552788]
["bitfinex","SOLUSD",1645572577512,17.4009,86.32,86.202,50.74772788]
["bitfinex","SOLUSD",1645572577708,17.4009,86.32,86.23,17.4009]
["bitfinex","SOLUSD",1645572577911,17.4009,86.32,86.23,40.8609]
["bitfinex","SOLUSD",1645572578111,17.4009,86.32,86.231,45.55424129]
["bitfinex","SOLUSD",1645572578112,117.5,86.318,86.231,45.55424129]
["bitfinex","SOLUSD",1645572578309,117.5,86.309,86.231,45.55424129]
["bitfinex","SOLUSD",1645572578508,117.5,86.309,86.23,16.94]
["bitfinex","SOLUSD",1645572578710,117.5,86.299,86.21,16.94]
["bitfinex","SOLUSD",1645572579110,2.57650797,86.299,86.21,16.94]
["bitfinex","SOLUSD",1645572579307,24.96215543,86.308,86.21,16.94]
["bitfinex","SOLUSD",1645572579308,117.5,86.307,86.21,16.94]
["bitfinex","SOLUSD",1645572579509,117.5,86.305,86.211,50.16028846]
["bitfinex","SOLUSD",1645572579911,112.5,86.305,86.211,50.16028846]
["bitfinex","SOLUSD",1645572580211,17.4096,86.28,86.211,50.16028846]
["bitfinex","SOLUSD",1645572580414,112.5,86.279,86.21,16.94]
["bitfinex","SOLUSD",1645572581012,120.07650797,86.304,86.21,16.94]
["bitfinex","SOLUSD",1645572581313,120.07650797,86.304,86.211,40.27667611]
["bitfinex","SOLUSD",1645572582211,58.0354,86.29,86.211,40.27667611]
["bitfinex","SOLUSD",1645572582412,117.5,86.288,86.21,16.94]
["bitfinex","SOLUSD",1645572583213,117.5,86.288,86.202,47.7022]
["bitfinex","SOLUSD",1645572584220,117.5,86.279,86.202,47.7022]
["bitfinex","SOLUSD",1645572584421,117.5,86.279,86.18,16.94]
["bitfinex","SOLUSD",1645572584621,117.5,86.279,86.17,16.94]
["bitfinex","SOLUSD",1645572584820,2.57650797,86.278,86.17,16.94]
["bitfinex","SOLUSD",1645572585222,2.57650797,86.278,86.174,47.94755651]
["bitfinex","SOLUSD",1645572585421,117.5,86.269,86.174,47.94755651]
["bitfinex","SOLUSD",1645572585645,117.5,86.267,86.175,3.04552788]
["bitfinex","SOLUSD",1645572585824,117.5,86.267,86.174,44.90202863]
["bitfinex","SOLUSD",1645572587225,17.4155,86.26,86.174,44.90202863]
["bitfinex","SOLUSD",1645572587423,17.4155,86.26,86.175,3.04552788]
["bitfinex","SOLUSD",1645572589326,17.4155,86.26,86.18,17.4124]
["bitfinex","SOLUSD",1645572589526,17.4155,86.26,86.18,34.3524]
["bitfinex","SOLUSD",1645572589726,17.4155,86.26,86.181,3.04552788]
["bitfinex","SOLUSD",1645572590829,117.5,86.259,86.181,3.04552788]
["bitfinex","SOLUSD",1645572591029,117.5,86.249,86.181,3.04552788]
["bitfinex","SOLUSD",1645572591228,117.5,86.247,86.18,16.94]
["bitfinex","SOLUSD",1645572591529,117.5,86.247,86.16,17.4157]
["bitfinex","SOLUSD",1645572591530,117.5,86.247,86.16,34.3557]
["bitfinex","SOLUSD",1645572591926,117.5,86.247,86.16,37.40122788]
["bitfinex","SOLUSD",1645572592329,117.5,86.247,86.161,47.23490791]
["bitfinex","SOLUSD",1645572593029,117.5,86.247,86.162,3.04552788]
["bitfinex","SOLUSD",1645572593432,117.5,86.247,86.161,47.23490791]
["bitfinex","SOLUSD",1645572594433,117.5,86.247,86.16,16.94]
["bitfinex","SOLUSD",1645572594632,117.5,86.247,86.136,3.04552788]
["bitfinex","SOLUSD",1645572594831,5.58,86.228,86.11,16.94]
["bitfinex","SOLUSD",1645572595031,117.5,86.227,86.11,16.94]
["bitfinex","SOLUSD",1645572595332,120.07650797,86.227,86.11,16.94]
["bitfinex","SOLUSD",1645572595533,117.5,86.225,86.111,45.6043005]
["bitfinex","SOLUSD",1645572595936,117.5,86.209,86.111,45.6043005]
["bitfinex","SOLUSD",1645572596136,117.5,86.207,86.111,45.6043005]
["bitfinex","SOLUSD",1645572596937,17.4285,86.18,86.112,3.04552788]
["bitfinex","SOLUSD",1645572597136,117.5,86.207,86.112,3.04552788]
["bitfinex","SOLUSD",1645572597336,42.39431046,86.208,86.112,50.15282788]
["bitfinex","SOLUSD",1645572597634,117.5,86.224,86.113,3.04552788]
["bitfinex","SOLUSD",1645572598235,17.4236,86.19,86.12,17.425]
["bitfinex","SOLUSD",1645572598540,17.4236,86.19,86.12,34.365]
["bitfinex","SOLUSD",1645572598735,17.4236,86.19,86.121,3.04552788]
["bitfinex","SOLUSD",1645572599337,17.4236,86.19,86.13,17.4236]
["bitfinex","SOLUSD",1645572599537,17.4236,86.19,86.13,34.3636]
["bitfinex","SOLUSD",1645572599737,17.4236,86.19,86.131,3.04552788]
["bitfinex","SOLUSD",1645572599938,17.4236,86.19,86.132,13.53510313]
["bitfinex","SOLUSD",1645572600340,48.1527,86.225,86.14,17.4215]
["bitfinex","SOLUSD",1645572600542,117.5,86.249,86.14,17.4215]
["bitfinex","SOLUSD",1645572600543,120.76350946,86.249,86.14,17.4215]
["bitfinex","SOLUSD",1645572600764,120.76350946,86.249,86.141,27.36072788]
["bitfinex","SOLUSD",1645572600765,3.26350946,86.249,86.141,27.36072788]
["bitfinex","SOLUSD",1645572600958,3.26350946,86.265,86.141,27.36072788]
["bitfinex","SOLUSD",1645572601164,3.26350946,86.265,86.142,3.04552788]
["bitfinex","SOLUSD",1645572601358,39.23809117,86.257,86.142,3.04552788]
["bitfinex","SOLUSD",1645572601559,117.5,86.255,86.142,3.04552788]
["bitfinex","SOLUSD",1645572601759,17.4146,86.24,86.171,41.96965527]
["bitfinex","SOLUSD",1645572601959,17.4146,86.24,86.171,48.36965527]
["bitfinex","SOLUSD",1645572602158,17.4146,86.24,86.172,3.04552788]
["bitfinex","SOLUSD",1645572604963,17.4106,86.25,86.172,3.04552788]
["bitfinex","SOLUSD",1645572605160,23.8709,86.277,86.172,3.04552788]
["bitfinex","SOLUSD",1645572605161,27.13440946,86.277,86.172,3.04552788]
["bitfinex","SOLUSD",1645572605361,6.57734993,86.276,86.173,47.1185]
["bitfinex","SOLUSD",1645572605761,23.8709,86.277,86.174,3.04552788]
["bitfinex","SOLUSD",1645572605961,159.56861608,86.281,86.174,3.04552788]
["bitfinex","SOLUSD",1645572606161,17.4069,86.27,86.211,17.16974836]
["bitfinex","SOLUSD",1645572607663,17.4045,86.28,86.22,17.4056]
["bitfinex","SOLUSD",1645572607862,17.4045,86.28,86.212,3.04552788]
["bitfinex","SOLUSD",1645572609166,17.4045,86.28,86.211,17.16974836]
["bitfinex","SOLUSD",1645572610171,17.4101,86.27,86.211,17.16974836]
["bitfinex","SOLUSD",1645572610364,50.81695784,86.269,86.21,16.94]
["bitfinex","SOLUSD",1645572611169,17.411,86.26,86.21,16.94]
["bitfinex","SOLUSD",1645572611365,3.26350946,86.294,86.21,16.94]
["bitfinex","SOLUSD",1645572611569,3.26350946,86.294,86.21,22.7]
["bitfinex","SOLUSD",1645572611766,3.26350946,86.297,86.21,22.7]
["bitfinex","SOLUSD",1645572611964,117.5,86.292,86.21,22.7]
["bitfinex","SOLUSD",1645572612168,17.4065,86.27,86.211,50.0000442]
["bitfinex","SOLUSD",1645572612465,47.75092605,86.269,86.211,50.0000442]
["bitfinex","SOLUSD",1645572612965,17.4065,86.27,86.211,50.0000442]
["bitfinex","SOLUSD",1645572613265,17.4065,86.27,86.22,17.4057]
["bitfinex","SOLUSD",1645572615073,17.4065,86.27,86.211,50.0000442]
["bitfinex","SOLUSD",1645572615676,17.4047,86.28,86.211,53.04557208]
["bitfinex","SOLUSD",1645572617273,17.4047,86.28,86.211,50.0000442]
["bitfinex","SOLUSD",1645572617980,17.4026,86.29,86.211,53.04557208]
["bitfinex","SOLUSD",1645572619282,17.4026,86.29,86.24,17.4016]
["bitfinex","SOLUSD",1645572620080,51.81561428,86.289,86.24,17.4016]
["bitfinex","SOLUSD",1645572620286,17.4044,86.28,86.221,24.1352]
["bitfinex","SOLUSD",1645572620880,17.4044,86.28,86.2,16.94]
["bitfinex","SOLUSD",1645572621084,17.4044,86.28,86.202,44.55249742]
["bitfinex","SOLUSD",1645572621285,17.4044,86.28,86.23,17.4044]
["bitfinex","SOLUSD",1645572621486,17.4044,86.28,86.231,14.58690621]
["bitfinex","SOLUSD",1645572622581,117.5,86.309,86.24,17.4024]
["bitfinex","SOLUSD",1645572622582,17.4028,86.29,86.24,17.4024]
["bitfinex","SOLUSD",1645572622785,17.4028,86.29,86.231,14.58690621]
["bitfinex","SOLUSD",1645572623181,3.26350946,86.319,86.232,3.04552788]
["bitfinex","SOLUSD",1645572623382,3.26350946,86.327,86.232,51.33872788]
["bitfinex","SOLUSD",1645572623582,24.2136,86.329,86.232,51.33872788]
["bitfinex","SOLUSD",1645572623583,6.57465588,86.328,86.24,17.4025]
["bitfinex","SOLUSD",1645572623783,24.2136,86.329,86.25,16.94]
["bitfinex","SOLUSD",1645572623982,24.2136,86.329,86.25,23.4]
["bitfinex","SOLUSD",1645572624181,24.2136,86.329,86.251,44.55249742]
["bitfinex","SOLUSD",1645572624384,3.26350946,86.34,86.251,47.5980253]
["bitfinex","SOLUSD",1645572624587,3.26350946,86.348,86.26,17.397]
["bitfinex","SOLUSD",1645572624784,3.26350946,86.356,86.27,16.94]
["bitfinex","SOLUSD",1645572624983,3.26350946,86.373,86.27,23.25]
["bitfinex","SOLUSD",1645572625185,3.26350946,86.373,86.271,28.01912788]
["bitfinex","SOLUSD",1645572625385,47.93097128,86.373,86.272,14.58690621]
["bitfinex","SOLUSD",1645572625586,46.9862,86.38,86.272,17.63243409]
["bitfinex","SOLUSD",1645572625787,6.57107056,86.379,86.273,3.04552788]
["bitfinex","SOLUSD",1645572626186,17.3884,86.36,86.29,17.3888]
["bitfinex","SOLUSD",1645572626386,1.63221766,86.378,86.3,16.94]
["bitfinex","SOLUSD",1645572626587,3.26350946,86.398,86.301,48.1953]
["bitfinex","SOLUSD",1645572626785,6.57048812,86.401,86.301,51.24082788]
["bitfinex","SOLUSD",1645572626985,1.6378511,86.397,86.301,51.24082788]
["bitfinex","SOLUSD",1645572627192,17.3832,86.39,86.301,48.1953]
["bitfinex","SOLUSD",1645572627389,117.5,86.389,86.301,48.1953]
["bitfinex","SOLUSD",1645572627589,58.66023247,86.388,86.301,48.1953]
["bitfinex","SOLUSD",1645572627789,117.0,86.387,86.31,16.94]
["bitfinex","SOLUSD",1645572628089,53.72716011,86.388,86.31,16.94]
["bitfinex","SOLUSD",1645572628288,17.3903,86.37,86.31,34.3274]
["bitfinex","SOLUSD",1645572628489,44.82085805,86.369,86.31,34.3274]
["bitfinex","SOLUSD",1645572628888,117.5,86.368,86.31,16.94]
["bitfinex","SOLUSD",1645572629289,17.3891,86.36,86.31,16.94]
["bitfinex","SOLUSD",1645572631293,17.3891,86.36,86.281,47.1491]
["bitfinex","SOLUSD",1645572631294,17.3951,86.35,86.281,47.1491]
["bitfinex","SOLUSD",1645572631492,117.5,86.349,86.281,47.1491]
["bitfinex","SOLUSD",1645572631990,117.5,86.349,86.252,3.04552788]
["bitfinex","SOLUSD",1645572632193,117.5,86.347,86.253,53.45341775]
["bitfinex","SOLUSD",1645572632400,17.3966,86.33,86.253,53.45341775]
["bitfinex","SOLUSD",1645572632690,45.41283843,86.329,86.253,53.45341775]
["bitfinex","SOLUSD",1645572632891,57.9936,86.34,86.253,53.45341775]
["bitfinex","SOLUSD",1645572633090,24.9079,86.347,86.26,17.3964]
["bitfinex","SOLUSD",1645572633290,24.9079,86.347,86.27,16.94]
["bitfinex","SOLUSD",1645572633493,17.3931,86.34,86.27,16.94]
["bitfinex","SOLUSD",1645572633892,17.3931,86.34,86.271,8.73151376]
["bitfinex","SOLUSD",1645572634294,17.3931,86.34,86.272,3.04552788]
["bitfinex","SOLUSD",1645572634914,17.3931,86.34,86.271,5.68598588]
["bitfinex","SOLUSD",1645572638416,17.3931,86.34,86.27,16.94]
["bitfinex","SOLUSD",1645572639518,17.3931,86.34,86.271,49.00722565]
["bitfinex","SOLUSD",1645572641323,117.5,86.339,86.27,16.94]
["bitfinex","SOLUSD",1645572641522,17.3982,86.32,86.27,16.94]
["bitfinex","SOLUSD",1645572642424,53.19951113,86.319,86.27,16.94]
["bitfinex","SOLUSD",1645572643426,17.3982,86.32,86.27,16.94]
["bitfinex","SOLUSD",1645572644425,17.4002,86.31,86.27,16.94]
["bitfinex","SOLUSD",1645572646225,17.4002,86.31,86.261,48.99060494]
["bitfinex","SOLUSD",1645572646825,17.4002,86.31,86.25,16.94]
["bitfinex","SOLUSD",1645572647027,17.4002,86.31,86.271,1.077645]
["bitfinex","SOLUSD",1645572647827,17.4002,86.31,86.272,44.36014014]
["bitfinex","SOLUSD",1645572649228,17.4002,86.31,86.272,43.86014014]
["bitfinex","SOLUSD",1645572650932,17.4002,86.31,86.271,1.077645]
["bitfinex","SOLUSD",1645572653534,46.85623846,86.309,86.271,1.077645]
["bitfinex","SOLUSD",1645572655038,17.4002,86.31,86.271,1.077645]
["bitfinex","SOLUSD",1645572655636,1.63334136,86.311,86.271,1.077645]
["bitfinex","SOLUSD",1645572655839,1.63334136,86.317,86.271,1.077645]
["bitfinex","SOLUSD",1645572656037,1.63334136,86.318,86.271,1.077645]
["bitfinex","SOLUSD",1645572656636,49.85051518,86.317,86.271,1.077645]
["bitfinex","SOLUSD",1645572656836,1.63334136,86.314,86.271,1.077645]
["bitfinex","SOLUSD",1645572657437,1.63334136,86.313,86.271,1.077645]
["bitfinex","SOLUSD",1645572657639,1.63334136,86.312,86.271,1.077645]
["bitfinex","SOLUSD",1645572657838,1.63334136,86.313,86.271,1.077645]
["bitfinex","SOLUSD",1645572658037,1.63334136,86.312,86.271,1.077645]
["bitfinex","SOLUSD",1645572658241,1.63334136,86.311,86.271,1.077645]
["bitfinex","SOLUSD",1645572658440,1.63334136,86.314,86.271,1.077645]
["bitfinex","SOLUSD",1645572658639,1.63334136,86.315,86.271,1.077645]
["bitfinex","SOLUSD",1645572658840,1.63334136,86.314,86.271,1.077645]
["bitfinex","SOLUSD",1645572659039,1.63334136,86.313,86.271,1.077645]
["bitfinex","SOLUSD",1645572660842,41.94097831,86.313,86.271,1.077645]
["bitfinex","SOLUSD",1645572661052,17.3976,86.31,86.271,1.077645]
["bitfinex","SOLUSD",1645572661245,17.3976,86.31,86.24,16.94]
["bitfinex","SOLUSD",1645572661445,1.63334136,86.302,86.24,16.94]
["bitfinex","SOLUSD",1645572661649,1.63334136,86.3,86.24,16.94]
["bitfinex","SOLUSD",1645572661846,1.63334136,86.299,86.24,16.94]
["bitfinex","SOLUSD",1645572662044,17.4028,86.29,86.243,53.22077498]
["bitfinex","SOLUSD",1645572662246,1.63334136,86.299,86.24,16.94]
["bitfinex","SOLUSD",1645572662446,1.63334136,86.301,86.243,3.04552788]
["bitfinex","SOLUSD",1645572662648,1.63334136,86.311,86.243,8.84052788]
["bitfinex","SOLUSD",1645572662948,1.63334136,86.313,86.244,43.1760344]
["bitfinex","SOLUSD",1645572663145,1.63334136,86.313,86.25,17.4003]
["bitfinex","SOLUSD",1645572663346,1.63334136,86.309,86.26,16.94]
["bitfinex","SOLUSD",1645572663545,1.63334136,86.309,86.261,4.424875]
["bitfinex","SOLUSD",1645572663946,1.63334136,86.307,86.261,4.424875]
["bitfinex","SOLUSD",1645572664747,1.63334136,86.304,86.261,4.424875]
["bitfinex","SOLUSD",1645572664947,3.26350946,86.328,86.261,4.424875]
["bitfinex","SOLUSD",1645572664948,1.63334136,86.303,86.261,4.424875]
["bitfinex","SOLUSD",1645572665148,1.63334136,86.307,86.261,4.424875]
["bitfinex","SOLUSD",1645572665450,1.63334136,86.305,86.261,4.424875]
["bitfinex","SOLUSD",1645572665947,1.63334136,86.304,86.261,4.424875]
["bitfinex","SOLUSD",1645572666547,1.63334136,86.305,86.261,4.424875]
["bitfinex","SOLUSD",1645572667247,1.63334136,86.308,86.26,16.94]
["bitfinex","SOLUSD",1645572667649,1.63334136,86.301,86.26,16.94]
["bitfinex","SOLUSD",1645572667847,1.63334136,86.302,86.26,16.94]
["bitfinex","SOLUSD",1645572668349,17.4005,86.3,86.261,36.73242876]
["bitfinex","SOLUSD",1645572668749,19.03384136,86.3,86.26,16.94]
["bitfinex","SOLUSD",1645572669451,1.63334136,86.294,86.25,17.4001]
["bitfinex","SOLUSD",1645572669650,1.63334136,86.292,86.25,17.4001]
["bitfinex","SOLUSD",1645572669853,17.4027,86.29,86.243,39.66425776]
["bitfinex","SOLUSD",1645572671455,42.47955403,86.289,86.243,39.66425776]
["bitfinex","SOLUSD",1645572671654,17.4027,86.29,86.243,39.66425776]
["bitfinex","SOLUSD",1645572675960,1.63334136,86.289,86.243,39.66425776]
["bitfinex","SOLUSD",1645572676360,19.03604136,86.29,86.243,39.66425776]
["bitfinex","SOLUSD",1645572677161,19.03604136,86.29,86.241,23.7745]
["bitfinex","SOLUSD",1645572677362,17.4027,86.29,86.241,23.7745]
["bitfinex","SOLUSD",1645572677763,19.03604136,86.29,86.241,23.7745]
["bitfinex","SOLUSD",1645572678061,1.63334136,86.292,86.243,43.63132342]
["bitfinex","SOLUSD",1645572678462,1.63334136,86.295,86.243,43.63132342]
["bitfinex","SOLUSD",1645572678662,1.63334136,86.297,86.243,43.63132342]
["bitfinex","SOLUSD",1645572678862,1.63334136,86.295,86.243,43.63132342]
["bitfinex","SOLUSD",1645572679064,1.63334136,86.294,86.243,43.63132342]
["bitfinex","SOLUSD",1645572679363,51.06230554,86.293,86.243,43.63132342]
["bitfinex","SOLUSD",1645572679565,1.63334136,86.292,86.241,23.7745]
["bitfinex","SOLUSD",1645572679768,119.13334136,86.292,86.241,23.7745]
["bitfinex","SOLUSD",1645572679967,1.63334136,86.289,86.241,23.7745]
["bitfinex","SOLUSD",1645572680368,1.63334136,86.301,86.243,3.04552788]
["bitfinex","SOLUSD",1645572680567,1.63334136,86.301,86.243,10.24552788]
["bitfinex","SOLUSD",1645572680769,1.63334136,86.312,86.243,47.70203493]
["bitfinex","SOLUSD",1645572680966,1.63334136,86.317,86.244,65.71904257]
["bitfinex","SOLUSD",1645572681167,1.63334136,86.318,86.244,65.71904257]
["bitfinex","SOLUSD",1645572681366,74.37098377,86.339,86.244,65.71904257]
["bitfinex","SOLUSD",1645572681367,1.63334136,86.322,86.245,40.50203493]
["bitfinex","SOLUSD",1645572681567,6.57187045,86.338,86.261,142.5]
["bitfinex","SOLUSD",1645572681768,1.63893419,86.332,86.263,117.5]
["bitfinex","SOLUSD",1645572681968,1.63864449,86.348,86.263,117.5]
["bitfinex","SOLUSD",1645572682165,1.63864449,86.352,86.271,117.5]
["bitfinex","SOLUSD",1645572682366,3.26350946,86.376,86.263,17.573]
["bitfinex","SOLUSD",1645572682367,1.63864449,86.357,86.29,211.81]
["bitfinex","SOLUSD",1645572682569,1.63864449,86.362,86.3,228.75]
["bitfinex","SOLUSD",1645572682766,1.63864449,86.367,86.31,17.3826]
["bitfinex","SOLUSD",1645572682967,1.63864449,86.371,86.32,16.94]
["bitfinex","SOLUSD",1645572683391,1.63864449,86.375,86.321,3.04552788]
["bitfinex","SOLUSD",1645572683591,1.63864449,86.391,86.321,3.04552788]
["bitfinex","SOLUSD",1645572683889,1.63864449,86.393,86.321,3.04552788]
["bitfinex","SOLUSD",1645572684090,48.39521703,86.392,86.321,3.04552788]
["bitfinex","SOLUSD",1645572684292,1.63864449,86.393,86.331,36.39308151]
["bitfinex","SOLUSD",1645572684491,1.63864449,86.393,86.34,16.94]
["bitfinex","SOLUSD",1645572684690,1.63864449,86.404,86.34,16.94]
["bitfinex","SOLUSD",1645572685291,48.68772097,86.406,86.34,16.94]
["bitfinex","SOLUSD",1645572685493,1.63864449,86.411,86.341,3.04552788]
["bitfinex","SOLUSD",1645572685894,1.63864449,86.417,86.341,29.32596106]
["bitfinex","SOLUSD",1645572686093,1.63864449,86.426,86.341,29.32596106]
["bitfinex","SOLUSD",1645572686394,1.63864449,86.427,86.342,120.54552788]
["bitfinex","SOLUSD",1645572686594,1.63864449,86.45,86.342,120.54552788]
["bitfinex","SOLUSD",1645572686794,1.63864449,86.453,86.36,17.3772]
["bitfinex","SOLUSD",1645572686996,1.63864449,86.454,86.37,16.94]
["bitfinex","SOLUSD",1645572687297,1.63864449,86.463,86.37,16.94]
["bitfinex","SOLUSD",1645572687596,51.663898,86.466,86.373,117.5]
["bitfinex","SOLUSD",1645572687995,51.663898,86.466,86.374,3.04552788]
["bitfinex","SOLUSD",1645572688194,51.663898,86.466,86.38,17.3688]
["bitfinex","SOLUSD",1645572688398,51.663898,86.466,86.39,16.94]
["bitfinex","SOLUSD",1645572688596,51.663898,86.466,86.391,36.39308151]
["bitfinex","SOLUSD",1645572688795,0.63014315,86.476,86.391,36.39308151]
["bitfinex","SOLUSD",1645572689596,0.63014315,86.476,86.4,17.3677]
["bitfinex","SOLUSD",1645572689799,0.63014315,86.476,86.41,16.94]
["bitfinex","SOLUSD",1645572689997,0.63014315,86.476,86.411,7.93555234]
["bitfinex","SOLUSD",1645572691001,0.63014315,86.476,86.41,16.94]
["bitfinex","SOLUSD",1645572691197,17.3681,86.47,86.41,16.94]
["bitfinex","SOLUSD",1645572691599,17.3681,86.47,86.392,47.1456]
["bitfinex","SOLUSD",1645572691799,17.3681,86.47,86.39,16.94]
["bitfinex","SOLUSD",1645572692199,2.57565094,86.469,86.39,16.94]
["bitfinex","SOLUSD",1645572692400,17.3781,86.45,86.362,47.5042]
["bitfinex","SOLUSD",1645572692598,17.3781,86.45,86.37,16.94]
["bitfinex","SOLUSD",1645572692999,52.38272845,86.449,86.371,31.07955864]
["bitfinex","SOLUSD",1645572693298,52.38272845,86.449,86.37,16.94]
["bitfinex","SOLUSD",1645572694299,17.3757,86.44,86.37,16.94]
["bitfinex","SOLUSD",1645572694900,23.0957,86.44,86.37,16.94]
["bitfinex","SOLUSD",1645572695301,120.10020286,86.439,86.34,16.94]
["bitfinex","SOLUSD",1645572695502,117.5,86.409,86.312,47.361]
["bitfinex","SOLUSD",1645572695801,117.5,86.409,86.313,37.10151109]
["bitfinex","SOLUSD",1645572695802,178.01263765,86.409,86.313,37.10151109]
["bitfinex","SOLUSD",1645572696004,2.60020286,86.408,86.313,37.10151109]
["bitfinex","SOLUSD",1645572696402,57.9662,86.4,86.313,37.10151109]
["bitfinex","SOLUSD",1645572696807,57.9662,86.4,86.301,46.7261]
["bitfinex","SOLUSD",1645572697003,2.60020286,86.399,86.301,46.7261]
["bitfinex","SOLUSD",1645572697207,17.3899,86.39,86.302,3.04552788]
["bitfinex","SOLUSD",1645572697803,49.71870656,86.389,86.303,40.06819003]
["bitfinex","SOLUSD",1645572698707,17.3873,86.38,86.303,40.06819003]
["bitfinex","SOLUSD",1645572698908,17.3873,86.38,86.302,3.04552788]
["bitfinex","SOLUSD",1645572699105,117.5,86.379,86.3,1.077283]
["bitfinex","SOLUSD",1645572699406,150.19520708,86.379,86.3,1.077283]
["bitfinex","SOLUSD",1645572699605,2.60020286,86.378,86.3,1.077283]
["bitfinex","SOLUSD",1645572699806,117.5,86.377,86.3,1.077283]
["bitfinex","SOLUSD",1645572700007,117.5,86.375,86.3,1.077283]
["bitfinex","SOLUSD",1645572700407,117.5,86.359,86.3,1.077283]
["bitfinex","SOLUSD",1645572700608,117.5,86.357,86.3,1.077283]
["bitfinex","SOLUSD",1645572701012,117.5,86.357,86.3,0.007283]
["bitfinex","SOLUSD",1645572701209,117.5,86.355,86.3,0.007283]
["bitfinex","SOLUSD",1645572701417,5.58,86.348,86.3,0.007283]
["bitfinex","SOLUSD",1645572701615,117.5,86.349,86.3,0.007283]
["bitfinex","SOLUSD",1645572701811,2.60020286,86.347,86.3,0.007283]
["bitfinex","SOLUSD",1645572702612,117.5,86.339,86.3,0.007283]
["bitfinex","SOLUSD",1645572702814,122.76,86.339,86.3,0.007283]
["bitfinex","SOLUSD",1645572703016,2.59432693,86.338,86.3,0.007283]
["bitfinex","SOLUSD",1645572703619,117.5,86.336,86.3,0.007283]
["bitfinex","SOLUSD",1645572704018,2.59432693,86.335,86.3,0.007283]
["bitfinex","SOLUSD",1645572704216,117.5,86.329,86.3,0.007283]
["bitfinex","SOLUSD",1645572704618,2.59432693,86.328,86.3,0.007283]
["bitfinex","SOLUSD",1645572705320,166.71021548,86.319,86.3,0.007283]
["bitfinex","SOLUSD",1645572705620,117.5,86.317,86.21,16.94]
["bitfinex","SOLUSD",1645572706021,2.59422069,86.316,86.21,16.94]
["bitfinex","SOLUSD",1645572706422,117.5,86.299,86.219,44.75389683]
["bitfinex","SOLUSD",1645572706623,46.0273871,86.298,86.219,44.75389683]
["bitfinex","SOLUSD",1645572708229,17.4107,86.28,86.219,5.795]
["bitfinex","SOLUSD",1645572708429,22.5607,86.28,86.219,5.795]
["bitfinex","SOLUSD",1645572708831,2.59422069,86.279,86.219,5.795]
["bitfinex","SOLUSD",1645572709029,2.59422069,86.292,86.219,5.795]
["bitfinex","SOLUSD",1645572709229,39.23452916,86.278,86.219,5.795]
["bitfinex","SOLUSD",1645572710238,17.4141,86.27,86.219,5.795]
["bitfinex","SOLUSD",1645572719064,17.4057,86.29,86.219,5.795]
["bitfinex","SOLUSD",1645572719257,52.09771616,86.289,86.231,4.625431]
["bitfinex","SOLUSD",1645572719858,52.09771616,86.289,86.231,2.625431]
["bitfinex","SOLUSD",1645572721462,52.09771616,86.289,86.23,16.94]
["bitfinex","SOLUSD",1645572721662,17.4061,86.28,86.23,16.94]
["bitfinex","SOLUSD",1645572722159,17.4061,86.28,86.219,5.795]
["bitfinex","SOLUSD",1645572722160,117.5,86.279,86.219,5.795]
["bitfinex","SOLUSD",1645572722360,124.48,86.279,86.219,5.795]
["bitfinex","SOLUSD",1645572722762,124.48,86.279,86.19,16.94]
["bitfinex","SOLUSD",1645572723161,117.5,86.269,86.181,3.04552788]
["bitfinex","SOLUSD",1645572723562,117.5,86.267,86.181,41.35408807]
["bitfinex","SOLUSD",1645572723962,117.5,86.267,86.17,16.94]
["bitfinex","SOLUSD",1645572724161,117.5,86.259,86.17,14.94]
["bitfinex","SOLUSD",1645572724365,5.58,86.258,86.151,3.04552788]
["bitfinex","SOLUSD",1645572724564,117.5,86.257,86.142,24.8159]
["bitfinex","SOLUSD",1645572724761,117.5,86.257,86.125,73.0092]
["bitfinex","SOLUSD",1645572724762,5.58,86.238,86.13,16.94]
["bitfinex","SOLUSD",1645572724966,45.12701338,86.236,86.128,37.53518138]
["bitfinex","SOLUSD",1645572725168,117.5,86.235,86.128,37.53518138]
["bitfinex","SOLUSD",1645572725369,5.58,86.228,86.111,3.04552788]
["bitfinex","SOLUSD",1645572725569,5.58,86.218,86.111,3.04552788]
["bitfinex","SOLUSD",1645572725772,117.5,86.217,86.111,3.04552788]
["bitfinex","SOLUSD",1645572726169,2.60235411,86.216,86.111,3.04552788]
["bitfinex","SOLUSD",1645572726369,117.5,86.215,86.112,42.07111585]
["bitfinex","SOLUSD",1645572726671,47.82818357,86.199,86.112,40.07111585]
["bitfinex","SOLUSD",1645572726873,47.82818357,86.199,86.113,3.04552788]
["bitfinex","SOLUSD",1645572727069,117.5,86.198,86.113,3.04552788]
["bitfinex","SOLUSD",1645572727270,117.5,86.198,86.112,40.07111585]
["bitfinex","SOLUSD",1645572728070,117.5,86.198,86.112,43.11664373]
["bitfinex","SOLUSD",1645572728290,17.4262,86.18,86.112,43.11664373]
["bitfinex","SOLUSD",1645572728891,17.4262,86.18,86.112,41.11664373]
["bitfinex","SOLUSD",1645572729695,17.4262,86.18,86.112,38.07111585]
["bitfinex","SOLUSD",1645572729896,134.9262,86.18,86.112,38.07111585]
["bitfinex","SOLUSD",1645572730094,17.4262,86.18,86.112,38.07111585]
["bitfinex","SOLUSD",1645572730896,134.9262,86.18,86.112,38.07111585]
["bitfinex","SOLUSD",1645572731200,134.9262,86.18,86.11,16.94]
["bitfinex","SOLUSD",1645572732103,134.9262,86.18,86.11,50.68549923]
["bitfinex","SOLUSD",1645572732297,17.4262,86.18,86.11,50.68549923]
["bitfinex","SOLUSD",1645572732497,17.4236,86.19,86.111,3.04552788]
["bitfinex","SOLUSD",1645572733696,134.9236,86.19,86.111,3.04552788]
["bitfinex","SOLUSD",1645572733896,17.4236,86.19,86.111,3.04552788]
["bitfinex","SOLUSD",1645572736498,17.4236,86.19,86.12,17.4249]
["bitfinex","SOLUSD",1645572736698,17.4215,86.2,86.13,16.94]
["bitfinex","SOLUSD",1645572737399,51.96311573,86.199,86.131,4.58313462]
["bitfinex","SOLUSD",1645572737902,17.4248,86.19,86.13,16.94]
["bitfinex","SOLUSD",1645572740702,17.4248,86.19,86.13,34.3631]
["bitfinex","SOLUSD",1645572743002,17.4248,86.19,86.131,3.04552788]
["bitfinex","SOLUSD",1645572746409,134.9248,86.19,86.13,16.94]
["bitfinex","SOLUSD",1645572746611,17.4248,86.19,86.13,16.94]
["bitfinex","SOLUSD",1645572746810,134.9248,86.19,86.13,16.94]
["bitfinex","SOLUSD",1645572747011,134.9248,86.19,86.112,23.1247]
["bitfinex","SOLUSD",1645572747012,141.2648,86.19,86.112,23.1247]
["bitfinex","SOLUSD",1645572747211,141.2648,86.19,86.113,31.13233484]
["bitfinex","SOLUSD",1645572747413,141.2648,86.19,86.112,23.1247]
["bitfinex","SOLUSD",1645572748712,23.7648,86.19,86.112,23.1247]
["bitfinex","SOLUSD",1645572748912,17.4248,86.19,86.112,23.1247]
["bitfinex","SOLUSD",1645572749113,17.4248,86.19,86.113,3.04552788]
["bitfinex","SOLUSD",1645572749616,134.9248,86.19,86.113,3.04552788]
["bitfinex","SOLUSD",1645572750417,134.9248,86.19,86.112,23.1247]
["bitfinex","SOLUSD",1645572750618,140.2048,86.19,86.113,3.04552788]
["bitfinex","SOLUSD",1645572752518,140.2048,86.19,86.112,23.1247]
["bitfinex","SOLUSD",1645572752716,140.2048,86.19,86.103,3.04552788]
["bitfinex","SOLUSD",1645572752919,140.2048,86.19,86.091,27.44012788]
["bitfinex","SOLUSD",1645572753217,140.2048,86.19,86.092,3.04552788]
["bitfinex","SOLUSD",1645572753417,134.9248,86.19,86.093,32.02907557]
["bitfinex","SOLUSD",1645572753817,134.9248,86.19,86.094,3.04552788]
["bitfinex","SOLUSD",1645572754018,134.9248,86.19,86.094,25.56348478]
["bitfinex","SOLUSD",1645572754437,134.9248,86.19,86.1,17.4304]
["bitfinex","SOLUSD",1645572754821,134.9248,86.19,86.101,27.60719744]
["bitfinex","SOLUSD",1645572755020,51.96311573,86.199,86.101,27.60719744]
["bitfinex","SOLUSD",1645572755218,51.96311573,86.199,86.102,63.10183108]
["bitfinex","SOLUSD",1645572755418,51.96311573,86.199,86.111,6.29955828]
["bitfinex","SOLUSD",1645572755619,51.96311573,86.199,86.12,16.94]
["bitfinex","SOLUSD",1645572756120,51.96311573,86.199,86.121,39.36433108]
["bitfinex","SOLUSD",1645572756416,51.96311573,86.199,86.12,16.94]
["bitfinex","SOLUSD",1645572756417,51.96311573,86.199,86.122,13.86604618]
["bitfinex","SOLUSD",1645572756818,117.5,86.198,86.123,3.04552788]
["bitfinex","SOLUSD",1645572757418,117.5,86.198,86.12,16.94]
["bitfinex","SOLUSD",1645572757623,117.5,86.189,86.12,16.94]
["bitfinex","SOLUSD",1645572758020,117.5,86.189,86.113,23.7375]
["bitfinex","SOLUSD",1645572758220,117.5,86.198,86.106,27.86276924]
["bitfinex","SOLUSD",1645572758519,117.5,86.198,86.12,25.4982849]
["bitfinex","SOLUSD",1645572758723,117.5,86.198,86.114,3.04552788]
["bitfinex","SOLUSD",1645572759123,117.5,86.189,86.115,25.4982849]
["bitfinex","SOLUSD",1645572759323,51.96311573,86.199,86.115,25.4982849]
["bitfinex","SOLUSD",1645572759527,51.96311573,86.199,86.116,3.04552788]
["bitfinex","SOLUSD",1645572759723,51.96311573,86.199,86.117,30.98708519]
["bitfinex","SOLUSD",1645572759923,51.96311573,86.199,86.118,23.1268]
["bitfinex","SOLUSD",1645572760126,51.96311573,86.199,86.118,26.17232788]
["bitfinex","SOLUSD",1645572760323,51.96311573,86.199,86.12,17.4265]
["bitfinex","SOLUSD",1645572760724,51.96311573,86.199,86.121,39.36433108]
["bitfinex","SOLUSD",1645572761125,51.96311573,86.199,86.122,13.86604618]
["bitfinex","SOLUSD",1645572761325,51.96311573,86.199,86.122,39.36433108]
["bitfinex","SOLUSD",1645572761529,51.96311573,86.199,86.123,13.86604618]
["bitfinex","SOLUSD",1645572761727,134.9266,86.19,86.123,3.04552788]
["bitfinex","SOLUSD",1645572761950,17.4266,86.19,86.123,3.04552788]
["bitfinex","SOLUSD",1645572762351,17.4266,86.19,86.12,16.94]
["bitfinex","SOLUSD",1645572762550,134.9266,86.19,86.12,16.94]
["bitfinex","SOLUSD",1645572764454,17.4266,86.19,86.12,16.94]
["bitfinex","SOLUSD",1645572764656,17.4266,86.19,86.121,10.8205183]
["bitfinex","SOLUSD",1645572764954,51.96311573,86.199,86.121,13.86604618]
["bitfinex","SOLUSD",1645572765154,1.63864449,86.223,86.122,28.54381278]
["bitfinex","SOLUSD",1645572765356,49.17380946,86.247,86.122,28.54381278]
["bitfinex","SOLUSD",1645572765357,1.63864449,86.235,86.122,39.36433108]
["bitfinex","SOLUSD",1645572765556,45.9103,86.247,86.123,39.36433108]
["bitfinex","SOLUSD",1645572765557,1.63864449,86.234,86.123,39.36433108]
["bitfinex","SOLUSD",1645572765766,1.63864449,86.232,86.123,39.36433108]
["bitfinex","SOLUSD",1645572765954,117.5,86.246,86.124,39.36433108]
["bitfinex","SOLUSD",1645572765955,1.63864449,86.231,86.124,39.36433108]
["bitfinex","SOLUSD",1645572766155,117.5,86.23,86.124,39.36433108]
["bitfinex","SOLUSD",1645572766358,50.78011578,86.231,86.131,7.34154866]
["bitfinex","SOLUSD",1645572766359,134.922,86.22,86.131,7.34154866]
["bitfinex","SOLUSD",1645572766757,134.922,86.22,86.132,59.10838448]
["bitfinex","SOLUSD",1645572766958,134.922,86.22,86.133,49.4128]
["bitfinex","SOLUSD",1645572767157,17.422,86.22,86.133,108.52118448]
["bitfinex","SOLUSD",1645572767358,17.422,86.22,86.134,59.10838448]
["bitfinex","SOLUSD",1645572767759,17.422,86.22,86.135,59.10838448]
["bitfinex","SOLUSD",1645572768159,50.78011578,86.231,86.14,34.3627]
["bitfinex","SOLUSD",1645572768559,50.78011578,86.231,86.141,59.10838448]
["bitfinex","SOLUSD",1645572769059,50.78011578,86.231,86.142,59.10838448]
["bitfinex","SOLUSD",1645572769365,50.78011578,86.231,86.143,13.86604618]
["bitfinex","SOLUSD",1645572769560,117.5,86.23,86.161,27.19316473]
["bitfinex","SOLUSD",1645572769761,117.5,86.23,86.16,16.94]
["bitfinex","SOLUSD",1645572770162,117.5,86.23,86.161,10.8205183]
["bitfinex","SOLUSD",1645572770564,117.5,86.23,86.16,16.94]
["bitfinex","SOLUSD",1645572770765,117.5,86.23,86.16,49.81350993]
["bitfinex","SOLUSD",1645572771062,117.5,86.23,86.16,16.94]
["bitfinex","SOLUSD",1645572771265,134.9195,86.23,86.16,16.94]
["bitfinex","SOLUSD",1645572771461,17.4195,86.23,86.16,27.7605183]
["bitfinex","SOLUSD",1645572771662,17.4195,86.23,86.161,19.7440534]
["bitfinex","SOLUSD",1645572771862,17.4195,86.23,86.162,29.84339765]
["bitfinex","SOLUSD",1645572772062,17.4195,86.23,86.162,64.60393418]
["bitfinex","SOLUSD",1645572772263,17.4195,86.23,86.162,40.66391595]
["bitfinex","SOLUSD",1645572772462,134.9195,86.23,86.163,10.8205183]
["bitfinex","SOLUSD",1645572772664,17.4195,86.23,86.163,30.5645717]
["bitfinex","SOLUSD",1645572773464,117.5,86.229,86.163,19.7440534]
["bitfinex","SOLUSD",1645572773665,117.5,86.219,86.163,19.7440534]
["bitfinex","SOLUSD",1645572774268,44.43028108,86.218,86.163,19.7440534]
["bitfinex","SOLUSD",1645572774468,44.43028108,86.218,86.163,25.0746858]
["bitfinex","SOLUSD",1645572776170,44.43028108,86.218,86.163,19.7440534]
["bitfinex","SOLUSD",1645572779378,134.9225,86.21,86.163,19.7440534]
["bitfinex","SOLUSD",1645572779578,17.4225,86.21,86.163,19.7440534]
["bitfinex","SOLUSD",1645572779780,44.43028108,86.218,86.156,2.90334704]
["bitfinex","SOLUSD",1645572780180,44.43028108,86.218,86.157,10.8205183]
["bitfinex","SOLUSD",1645572780381,44.43028108,86.218,86.157,33.01766986]
["bitfinex","SOLUSD",1645572780583,17.4202,86.23,86.158,41.9315994]
["bitfinex","SOLUSD",1645572780780,45.9103,86.247,86.158,52.7521177]
["bitfinex","SOLUSD",1645572780983,45.9103,86.247,86.159,55.79764558]
["bitfinex","SOLUSD",1645572781185,45.9103,86.247,86.16,16.94]
["bitfinex","SOLUSD",1645572781384,45.9103,86.247,86.16,74.33838903]
["bitfinex","SOLUSD",1645572781584,46.73781585,86.246,86.161,57.39838903]
["bitfinex","SOLUSD",1645572781783,117.5,86.245,86.161,82.03298903]
["bitfinex","SOLUSD",1645572781984,117.5,86.245,86.162,30.55496614]
["bitfinex","SOLUSD",1645572782386,117.5,86.245,86.163,10.8205183]
["bitfinex","SOLUSD",1645572783383,117.5,86.245,86.163,30.55496614]
["bitfinex","SOLUSD",1645572783883,117.5,86.245,86.164,23.79789501]
["bitfinex","SOLUSD",1645572784083,2.59443456,86.244,86.163,19.73444784]
["bitfinex","SOLUSD",1645572784283,4.23307905,86.244,86.157,24.6423]
["bitfinex","SOLUSD",1645572784482,1.63864449,86.241,86.157,24.6423]
["bitfinex","SOLUSD",1645572784684,1.63864449,86.24,86.157,24.6423]
["bitfinex","SOLUSD",1645572784885,4.23307905,86.24,86.158,38.17454208]
["bitfinex","SOLUSD",1645572785284,2.59443456,86.239,86.158,38.17454208]
["bitfinex","SOLUSD",1645572785485,2.59443456,86.239,86.157,24.6423]
["bitfinex","SOLUSD",1645572785886,2.59443456,86.239,86.145,10.8205183]
["bitfinex","SOLUSD",1645572786287,4.23307905,86.239,86.145,10.8205183]
["bitfinex","SOLUSD",1645572786489,4.23307905,86.239,86.146,54.6244201]
["bitfinex","SOLUSD",1645572786688,2.59443456,86.238,86.146,54.6244201]
["bitfinex","SOLUSD",1645572786888,2.59443456,86.238,86.147,10.8205183]
["bitfinex","SOLUSD",1645572787089,4.23307905,86.238,86.147,10.8205183]
["bitfinex","SOLUSD",1645572787488,4.23307905,86.237,86.147,10.8205183]
["bitfinex","SOLUSD",1645572787689,117.5,86.209,86.147,10.8205183]
["bitfinex","SOLUSD",1645572787889,117.5,86.207,86.147,10.8205183]
["bitfinex","SOLUSD",1645572788713,117.5,86.207,86.147,30.55496614]
["bitfinex","SOLUSD",1645572788907,117.5,86.207,86.147,19.73444784]
["bitfinex","SOLUSD",1645572789406,117.5,86.199,86.147,19.73444784]
["bitfinex","SOLUSD",1645572790813,117.5,86.199,86.132,23.8246]
["bitfinex","SOLUSD",1645572791012,117.5,86.189,86.132,23.8246]
["bitfinex","SOLUSD",1645572791710,117.5,86.187,86.132,23.8246]
["bitfinex","SOLUSD",1645572792110,117.5,86.179,86.132,23.8246]
["bitfinex","SOLUSD",1645572793513,117.5,86.179,86.11,34.368]
["bitfinex","SOLUSD",1645572793711,117.5,86.179,86.11,16.94]
["bitfinex","SOLUSD",1645572793910,117.5,86.179,86.115,47.77966623]
["bitfinex","SOLUSD",1645572794311,117.5,86.179,86.116,47.77966623]
["bitfinex","SOLUSD",1645572794511,117.5,86.179,86.117,26.84637124]
["bitfinex","SOLUSD",1645572794812,117.5,86.179,86.117,56.22346469]
["bitfinex","SOLUSD",1645572795011,117.5,86.179,86.118,29.37709345]
["bitfinex","SOLUSD",1645572795511,117.5,86.179,86.119,47.77966623]
["bitfinex","SOLUSD",1645572795712,117.5,86.179,86.119,28.75797997]
["bitfinex","SOLUSD",1645572795912,117.5,86.179,86.101,66.05957278]
["bitfinex","SOLUSD",1645572796314,117.5,86.169,86.102,19.02168626]
["bitfinex","SOLUSD",1645572796513,117.5,86.169,86.102,29.37709345]
["bitfinex","SOLUSD",1645572796715,117.5,86.169,86.103,10.35540719]
["bitfinex","SOLUSD",1645572796916,117.5,86.167,86.104,33.65606777]
["bitfinex","SOLUSD",1645572797115,117.5,86.167,86.104,52.67775403]
["bitfinex","SOLUSD",1645572797516,117.5,86.167,86.105,19.02168626]
["bitfinex","SOLUSD",1645572797816,117.5,86.167,86.105,22.06721414]
["bitfinex","SOLUSD",1645572798018,117.5,86.167,86.106,3.04552788]
["bitfinex","SOLUSD",1645572798418,117.5,86.167,86.105,24.82568626]
["bitfinex","SOLUSD",1645572798620,117.5,86.167,86.101,47.657]
["bitfinex","SOLUSD",1645572798819,117.5,86.159,86.101,47.657]
["bitfinex","SOLUSD",1645572799620,117.5,86.159,86.101,50.70252788]
["bitfinex","SOLUSD",1645572800021,117.5,86.159,86.102,19.02168626]
["bitfinex","SOLUSD",1645572800226,117.5,86.159,86.101,50.70252788]
["bitfinex","SOLUSD",1645572800423,117.5,86.167,86.102,19.02168626]
["bitfinex","SOLUSD",1645572800825,117.5,86.167,86.101,47.657]
["bitfinex","SOLUSD",1645572801327,117.5,86.167,86.102,19.02168626]
["bitfinex","SOLUSD",1645572802928,117.5,86.167,86.102,28.94156491]
["bitfinex","SOLUSD",1645572803528,117.5,86.167,86.103,18.40257278]
["bitfinex","SOLUSD",1645572803932,117.5,86.167,86.104,19.02168626]
["bitfinex","SOLUSD",1645572804331,117.5,86.167,86.105,18.40257278]
["bitfinex","SOLUSD",1645572804730,117.5,86.167,86.105,28.32245143]
["bitfinex","SOLUSD",1645572804931,117.5,86.167,86.106,19.02168626]
["bitfinex","SOLUSD",1645572805332,117.5,86.167,86.105,28.32245143]
["bitfinex","SOLUSD",1645572805532,117.5,86.167,86.106,37.42425904]
["bitfinex","SOLUSD",1645572805933,117.5,86.167,86.105,9.91987865]
["bitfinex","SOLUSD",1645572806132,117.5,86.167,86.107,19.02168626]
["bitfinex","SOLUSD",1645572806333,17.4314,86.18,86.107,47.34413769]
["bitfinex","SOLUSD",1645572806536,1.63864449,86.208,86.108,28.32245143]
["bitfinex","SOLUSD",1645572806734,1.63864449,86.218,86.108,28.32245143]
["bitfinex","SOLUSD",1645572807032,1.63864449,86.223,86.11,16.94]
["bitfinex","SOLUSD",1645572807233,50.68934449,86.227,86.111,5.801]
["bitfinex","SOLUSD",1645572807433,117.5,86.209,86.13,17.4239]
["bitfinex","SOLUSD",1645572807634,117.5,86.207,86.131,26.12816063]
["bitfinex","SOLUSD",1645572808033,117.5,86.207,86.131,68.80786955]
["bitfinex","SOLUSD",1645572808234,117.5,86.207,86.132,24.27713614]
["bitfinex","SOLUSD",1645572808634,117.5,86.207,86.133,3.04552788]
["bitfinex","SOLUSD",1645572809936,117.5,86.199,86.133,3.04552788]
["bitfinex","SOLUSD",1645572810841,117.5,86.199,86.131,23.4638]
["bitfinex","SOLUSD",1645572811041,134.9273,86.2,86.131,23.4638]
["bitfinex","SOLUSD",1645572811539,134.9273,86.2,86.131,44.69540826]
["bitfinex","SOLUSD",1645572811740,134.9273,86.2,86.131,23.4638]
["bitfinex","SOLUSD",1645572812037,134.9273,86.2,86.132,21.23160826]
["bitfinex","SOLUSD",1645572812538,117.5,86.207,86.132,21.23160826]
["bitfinex","SOLUSD",1645572814343,117.5,86.207,86.131,23.4638]
["bitfinex","SOLUSD",1645572814765,134.9262,86.2,86.131,44.70244747]
["bitfinex","SOLUSD",1645572815165,134.9262,86.2,86.131,23.4638]
["bitfinex","SOLUSD",1645572816065,134.9262,86.2,86.132,21.23864747]
["bitfinex","SOLUSD",1645572816968,134.9262,86.2,86.131,23.4638]
["bitfinex","SOLUSD",1645572817365,134.9262,86.2,86.112,9.91987865]
["bitfinex","SOLUSD",1645572817567,134.9262,86.2,86.113,22.7974]
["bitfinex","SOLUSD",1645572817766,140.3162,86.2,86.113,44.03604747]
["bitfinex","SOLUSD",1645572817966,140.3162,86.2,86.114,21.23864747]
["bitfinex","SOLUSD",1645572818568,1.63864449,86.198,86.114,31.15852612]
["bitfinex","SOLUSD",1645572818768,117.5,86.179,86.114,31.15852612]
["bitfinex","SOLUSD",1645572818968,117.5,86.179,86.115,21.23864747]
["bitfinex","SOLUSD",1645572819470,117.5,86.179,86.114,9.91987865]
["bitfinex","SOLUSD",1645572819667,117.5,86.177,86.114,9.91987865]
["bitfinex","SOLUSD",1645572820270,117.5,86.169,86.08,5.804]
["bitfinex","SOLUSD",1645572820470,117.5,86.169,86.054,54.2177]
["bitfinex","SOLUSD",1645572820671,117.5,86.167,86.055,33.77504002]
["bitfinex","SOLUSD",1645572820870,117.5,86.167,86.056,5.806]
["bitfinex","SOLUSD",1645572821070,1.63864449,86.165,86.056,5.806]
["bitfinex","SOLUSD",1645572821270,117.5,86.163,86.056,5.806]
["bitfinex","SOLUSD",1645572821472,117.5,86.159,86.056,5.806]
["bitfinex","SOLUSD",1645572821872,117.5,86.149,86.056,5.806]
["bitfinex","SOLUSD",1645572822076,117.5,86.147,86.056,5.806]
["bitfinex","SOLUSD",1645572822477,117.5,86.147,86.055,33.77504002]
["bitfinex","SOLUSD",1645572822871,117.5,86.147,86.054,48.4127]
["bitfinex","SOLUSD",1645572823271,117.5,86.129,86.053,0.4975664]
["bitfinex","SOLUSD",1645572823875,117.5,86.127,86.053,0.4975664]
["bitfinex","SOLUSD",1645572824273,117.5,86.109,86.053,0.4975664]
["bitfinex","SOLUSD",1645572824474,117.5,86.107,86.053,0.4975664]
["bitfinex","SOLUSD",1645572825375,117.5,86.099,86.053,0.4975664]
["bitfinex","SOLUSD",1645572826876,117.5,86.089,86.053,0.4975664]
["bitfinex","SOLUSD",1645572827976,42.19956167,86.088,86.053,0.4975664]
["bitfinex","SOLUSD",1645572829076,117.5,86.087,86.053,0.4975664]
["bitfinex","SOLUSD",1645572830476,117.5,86.087,86.053,0.0075664]
["bitfinex","SOLUSD",1645572831279,117.5,86.079,86.018,24.46890238]
["bitfinex","SOLUSD",1645572831484,117.5,86.079,85.997,5.809]
["bitfinex","SOLUSD",1645572831679,117.5,86.079,86.013,24.42973052]
["bitfinex","SOLUSD",1645572832080,117.5,86.079,85.997,5.809]
["bitfinex","SOLUSD",1645572832383,117.5,86.079,85.983,29.4696924]
["bitfinex","SOLUSD",1645572832384,4.57,86.08,86.013,27.84524652]
["bitfinex","SOLUSD",1645572832582,117.5,86.069,86.013,27.84524652]
["bitfinex","SOLUSD",1645572832782,117.5,86.069,85.975,24.55867319]
["bitfinex","SOLUSD",1645572832982,117.5,86.067,85.964,5.812]
["bitfinex","SOLUSD",1645572833180,117.5,86.067,85.959,5.812]
["bitfinex","SOLUSD",1645572833381,2.59072345,86.066,85.959,5.812]
["bitfinex","SOLUSD",1645572833581,117.5,86.064,85.971,27.14956955]
["bitfinex","SOLUSD",1645572833881,17.4638,86.03,85.961,5.812]
["bitfinex","SOLUSD",1645572834083,117.5,86.029,85.972,18.32579161]
["bitfinex","SOLUSD",1645572834583,117.5,86.029,85.973,30.51348421]
["bitfinex","SOLUSD",1645572834985,117.5,86.034,85.974,26.95103949]
["bitfinex","SOLUSD",1645572835185,117.5,86.059,85.974,26.95103949]
["bitfinex","SOLUSD",1645572835385,117.5,86.059,85.975,36.77562809]
["bitfinex","SOLUSD",1645572835585,117.5,86.059,85.976,6.0]
["bitfinex","SOLUSD",1645572835785,117.5,86.059,85.976,35.63509476]
["bitfinex","SOLUSD",1645572835986,117.5,86.067,85.977,81.29584755]
["bitfinex","SOLUSD",1645572836184,117.5,86.057,85.977,81.29584755]
["bitfinex","SOLUSD",1645572836384,117.5,86.057,85.978,32.15724755]
["bitfinex","SOLUSD",1645572836684,117.5,86.057,85.977,47.5318]
["bitfinex","SOLUSD",1645572836984,45.99510524,86.058,85.979,3.04552788]
["bitfinex","SOLUSD",1645572837184,117.5,86.057,85.979,3.04552788]
["bitfinex","SOLUSD",1645572837384,117.5,86.057,85.98,34.56066755]
["bitfinex","SOLUSD",1645572837587,117.5,86.057,85.98,28.56066755]
["bitfinex","SOLUSD",1645572837784,117.5,86.057,85.981,31.60619543]
["bitfinex","SOLUSD",1645572838285,117.5,86.057,85.982,30.34172876]
["bitfinex","SOLUSD",1645572838484,45.99510524,86.058,85.982,30.34172876]
["bitfinex","SOLUSD",1645572838784,45.99510524,86.058,85.983,37.92976543]
["bitfinex","SOLUSD",1645572839084,45.99510524,86.058,85.984,28.88423755]
["bitfinex","SOLUSD",1645572839288,45.99510524,86.058,85.985,6.0]
["bitfinex","SOLUSD",1645572839485,117.5,86.076,85.985,3.04552788]
["bitfinex","SOLUSD",1645572839688,117.5,86.07,85.99,17.4512]
["bitfinex","SOLUSD",1645572840090,117.5,86.07,85.991,33.49191476]
["bitfinex","SOLUSD",1645572840289,117.5,86.07,85.992,6.0]
["bitfinex","SOLUSD",1645572840490,44.60469959,86.069,85.992,33.49191476]
["bitfinex","SOLUSD",1645572840709,44.60469959,86.069,85.993,44.86950912]
["bitfinex","SOLUSD",1645572841090,44.60469959,86.069,85.994,33.49191476]
["bitfinex","SOLUSD",1645572841291,117.5,86.07,85.995,6.0]
["bitfinex","SOLUSD",1645572841492,117.5,86.088,86.0,17.449]
["bitfinex","SOLUSD",1645572841689,22.6039,86.102,86.001,6.0]
["bitfinex","SOLUSD",1645572841889,75.0984,86.13,86.001,6.0]
["bitfinex","SOLUSD",1645572842089,75.0984,86.13,86.001,39.22368143]
["bitfinex","SOLUSD",1645572842290,41.40229799,86.129,86.002,33.22368143]
["bitfinex","SOLUSD",1645572842491,117.5,86.128,86.003,6.0]
["bitfinex","SOLUSD",1645572842695,117.5,86.128,86.01,17.4459]
["bitfinex","SOLUSD",1645572842989,117.5,86.128,86.011,32.95103949]
["bitfinex","SOLUSD",1645572843189,117.5,86.128,86.011,65.88265425]
["bitfinex","SOLUSD",1645572843390,117.5,86.128,86.012,47.5082]
["bitfinex","SOLUSD",1645572843591,117.5,86.128,86.013,6.0]
["bitfinex","SOLUSD",1645572843790,117.5,86.128,86.013,38.29123476]
["bitfinex","SOLUSD",1645572843991,117.5,86.128,86.014,32.28172006]
["bitfinex","SOLUSD",1645572844390,117.5,86.128,86.015,38.27134606]
["bitfinex","SOLUSD",1645572844594,117.5,86.128,86.02,16.94]
["bitfinex","SOLUSD",1645572844791,117.5,86.128,86.021,6.0]
["bitfinex","SOLUSD",1645572844991,117.5,86.128,86.021,9.04552788]
["bitfinex","SOLUSD",1645572845194,17.4438,86.12,86.03,17.443]
["bitfinex","SOLUSD",1645572845492,117.5,86.119,86.031,14.42312224]
["bitfinex","SOLUSD",1645572845693,117.5,86.119,86.032,23.1745]
["bitfinex","SOLUSD",1645572845892,120.09152024,86.119,86.032,48.44164485]
["bitfinex","SOLUSD",1645572846093,2.59152024,86.118,86.032,23.1745]
["bitfinex","SOLUSD",1645572846292,2.59152024,86.118,86.033,25.26714485]
["bitfinex","SOLUSD",1645572847192,117.5,86.109,86.032,23.1745]
["bitfinex","SOLUSD",1645572847392,117.5,86.107,86.032,23.1745]
["bitfinex","SOLUSD",1645572848695,117.5,86.099,86.028,24.47631386]
["bitfinex","SOLUSD",1645572848896,117.5,86.099,86.019,24.20808053]
["bitfinex","SOLUSD",1645572849296,117.5,86.099,86.013,49.18218053]
["bitfinex","SOLUSD",1645572849495,117.5,86.099,86.014,24.20808053]
["bitfinex","SOLUSD",1645572849696,2.59171947,86.098,86.014,24.20808053]
["bitfinex","SOLUSD",1645572849897,117.5,86.089,86.014,24.20808053]
["bitfinex","SOLUSD",1645572850096,117.5,86.089,86.012,23.4791]
["bitfinex","SOLUSD",1645572850597,120.09171947,86.089,85.999,22.90808053]
["bitfinex","SOLUSD",1645572850799,120.09171947,86.089,86.002,24.93080253]
["bitfinex","SOLUSD",1645572850998,117.5,86.087,86.003,28.84646758]
["bitfinex","SOLUSD",1645572851398,117.5,86.067,86.003,28.84646758]
["bitfinex","SOLUSD",1645572851598,117.5,86.067,86.004,24.93080253]
["bitfinex","SOLUSD",1645572852298,117.5,86.067,86.003,28.84646758]
["bitfinex","SOLUSD",1645572853198,117.5,86.059,86.003,28.84646758]
["bitfinex","SOLUSD",1645572853599,38.89375592,86.068,86.004,23.57360253]
["bitfinex","SOLUSD",1645572853800,16.94,86.11,86.004,23.57360253]
["bitfinex","SOLUSD",1645572854000,16.94,86.11,86.005,47.772]
["bitfinex","SOLUSD",1645572854401,16.94,86.11,86.006,28.65936774]
["bitfinex","SOLUSD",1645572854900,156.31364988,86.106,86.007,25.34560653]
["bitfinex","SOLUSD",1645572855304,16.94,86.11,86.006,3.04552788]
["bitfinex","SOLUSD",1645572855305,117.5,86.087,86.006,3.04552788]
["bitfinex","SOLUSD",1645572855500,117.5,86.087,86.007,25.34560653]
["bitfinex","SOLUSD",1645572855819,117.5,86.087,86.005,47.772]
["bitfinex","SOLUSD",1645572856218,117.5,86.087,86.006,25.34560653]
["bitfinex","SOLUSD",1645572856419,117.5,86.087,86.006,28.39113441]
["bitfinex","SOLUSD",1645572856719,117.5,86.087,86.006,25.34560653]
["bitfinex","SOLUSD",1645572857121,117.5,86.079,86.005,47.772]
["bitfinex","SOLUSD",1645572857319,117.5,86.079,86.006,22.81580653]
["bitfinex","SOLUSD",1645572857924,117.5,86.079,86.005,47.772]
["bitfinex","SOLUSD",1645572858221,117.5,86.087,86.006,22.81580653]
["bitfinex","SOLUSD",1645572858421,117.5,86.087,86.006,25.86133441]
["bitfinex","SOLUSD",1645572858821,117.5,86.087,86.007,3.04552788]
["bitfinex","SOLUSD",1645572859121,117.5,86.087,86.008,20.5390732]
["bitfinex","SOLUSD",1645572859522,117.5,86.087,86.005,47.772]
["bitfinex","SOLUSD",1645572859722,117.5,86.087,86.006,20.52364653]
["bitfinex","SOLUSD",1645572860222,17.4504,86.08,86.005,47.772]
["bitfinex","SOLUSD",1645572860423,117.5,86.079,86.006,20.52364653]
["bitfinex","SOLUSD",1645572860729,117.5,86.079,86.005,47.772]
["bitfinex","SOLUSD",1645572860924,117.5,86.079,86.006,20.52364653]
["bitfinex","SOLUSD",1645572861327,117.5,86.079,86.005,47.772]
["bitfinex","SOLUSD",1645572861524,117.5,86.079,86.006,20.52364653]
["bitfinex","SOLUSD",1645572862028,117.5,86.079,86.005,47.772]
["bitfinex","SOLUSD",1645572862325,117.5,86.068,86.006,19.02777986]
["bitfinex","SOLUSD",1645572862525,55.08647112,86.069,86.005,66.79977986]
["bitfinex","SOLUSD",1645572862726,117.5,86.068,86.005,66.79977986]
["bitfinex","SOLUSD",1645572862925,117.5,86.068,86.005,47.772]
["bitfinex","SOLUSD",1645572863125,55.08647112,86.069,86.006,19.02777986]
["bitfinex","SOLUSD",1645572863524,23.6983,86.089,86.005,47.772]
["bitfinex","SOLUSD",1645572863724,117.5,86.088,86.006,19.02777986]
["bitfinex","SOLUSD",1645572864126,23.6983,86.089,86.006,22.07330774]
["bitfinex","SOLUSD",1645572864326,2.59171947,86.113,86.01,34.3883]
["bitfinex","SOLUSD",1645572864527,48.5443,86.127,86.011,6.0]
["bitfinex","SOLUSD",1645572864730,117.5,86.126,86.011,32.00978574]
["bitfinex","SOLUSD",1645572864927,117.5,86.126,86.012,21.4808956]
["bitfinex","SOLUSD",1645572865128,1.63864449,86.145,86.013,6.0]
["bitfinex","SOLUSD",1645572865329,1.63864449,86.145,86.013,50.44515346]
["bitfinex","SOLUSD",1645572865527,1.63864449,86.141,86.014,44.44515346]
["bitfinex","SOLUSD",1645572865727,117.5,86.139,86.016,9.48216627]
["bitfinex","SOLUSD",1645572865931,117.5,86.139,86.02,16.94]
["bitfinex","SOLUSD",1645572866128,117.5,86.139,86.021,6.0]
["bitfinex","SOLUSD",1645572866329,117.5,86.129,86.04,17.4412]
["bitfinex","SOLUSD",1645572866529,117.5,86.129,86.041,28.84646758]
["bitfinex","SOLUSD",1645572866731,117.5,86.129,86.042,48.1205]
["bitfinex","SOLUSD",1645572866930,117.5,86.129,86.042,71.2952452]
["bitfinex","SOLUSD",1645572867330,117.5,86.129,86.043,22.3060072]
["bitfinex","SOLUSD",1645572867531,42.59801427,86.119,86.05,17.4406]
["bitfinex","SOLUSD",1645572867731,117.5,86.118,86.05,17.4406]
["bitfinex","SOLUSD",1645572868231,117.5,86.118,86.051,22.3060072]
["bitfinex","SOLUSD",1645572868434,117.5,86.118,86.051,21.85279981]
["bitfinex","SOLUSD",1645572868831,117.5,86.118,86.042,48.1205]
["bitfinex","SOLUSD",1645572869032,117.5,86.109,86.051,21.85279981]
["bitfinex","SOLUSD",1645572869235,117.5,86.109,86.042,48.1205]
["bitfinex","SOLUSD",1645572870034,117.5,86.108,86.042,48.1205]
["bitfinex","SOLUSD",1645572870633,117.5,86.108,86.043,20.11826216]
["bitfinex","SOLUSD",1645572871135,2.5772267,86.112,86.043,20.11826216]
["bitfinex","SOLUSD",1645572871334,117.5,86.099,86.042,48.1205]
["bitfinex","SOLUSD",1645572871836,117.5,86.099,86.022,17.97828882]
["bitfinex","SOLUSD",1645572872034,2.5772267,86.098,86.022,17.97828882]
["bitfinex","SOLUSD",1645572872235,120.0772267,86.098,86.022,17.97828882]
["bitfinex","SOLUSD",1645572872536,117.5,86.089,86.022,17.97828882]
["bitfinex","SOLUSD",1645572873539,117.5,86.088,86.022,17.97828882]
["bitfinex","SOLUSD",1645572873738,117.5,86.079,86.022,17.97828882]
["bitfinex","SOLUSD",1645572873937,117.5,86.077,86.022,17.97828882]
["bitfinex","SOLUSD",1645572874337,117.5,86.077,86.007,46.6508]
["bitfinex","SOLUSD",1645572874338,117.5,86.077,86.03,18.10031575]
["bitfinex","SOLUSD",1645572874737,17.4527,86.07,86.03,18.10031575]
["bitfinex","SOLUSD",1645572875139,17.4527,86.07,86.007,46.6508]
["bitfinex","SOLUSD",1645572875538,17.4527,86.07,86.008,18.10031575]
["bitfinex","SOLUSD",1645572876141,47.69505492,86.078,86.008,18.10031575]
["bitfinex","SOLUSD",1645572876338,47.69505492,86.078,86.01,17.4491]
["bitfinex","SOLUSD",1645572876339,117.5,86.077,86.01,17.4491]
["bitfinex","SOLUSD",1645572876539,47.69505492,86.078,86.011,5.811]
["bitfinex","SOLUSD",1645572876739,47.69505492,86.078,86.011,26.95684363]
["bitfinex","SOLUSD",1645572876940,47.69505492,86.078,86.012,21.14584363]
["bitfinex","SOLUSD",1645572877139,47.69505492,86.078,86.013,5.809]
["bitfinex","SOLUSD",1645572877339,117.5,86.077,86.013,5.809]
["bitfinex","SOLUSD",1645572877540,117.5,86.069,86.008,5.809]
["bitfinex","SOLUSD",1645572877740,117.5,86.069,86.013,16.56891575]
["bitfinex","SOLUSD",1645572877940,117.5,86.069,86.007,46.6508]
["bitfinex","SOLUSD",1645572878341,117.5,86.069,86.008,16.56891575]
["bitfinex","SOLUSD",1645572878544,117.5,86.069,86.008,19.61444363]
["bitfinex","SOLUSD",1645572878744,117.5,86.069,86.009,3.04552788]
["bitfinex","SOLUSD",1645572878943,117.5,86.069,86.009,19.61444363]
["bitfinex","SOLUSD",1645572879141,117.5,86.069,86.01,16.56891575]
["bitfinex","SOLUSD",1645572879341,117.5,86.069,86.01,19.61444363]
["bitfinex","SOLUSD",1645572879541,117.5,86.069,86.007,46.6508]
["bitfinex","SOLUSD",1645572879542,117.5,86.069,86.011,3.04552788]
["bitfinex","SOLUSD",1645572879842,117.5,86.069,86.007,46.6508]
["bitfinex","SOLUSD",1645572879843,117.5,86.069,86.008,16.56891575]
["bitfinex","SOLUSD",1645572880043,17.4535,86.06,86.008,19.61444363]
["bitfinex","SOLUSD",1645572880242,17.4535,86.06,86.012,16.56891575]
["bitfinex","SOLUSD",1645572880442,17.4535,86.06,86.009,3.04552788]
["bitfinex","SOLUSD",1645572880743,117.5,86.059,86.012,3.04552788]
["bitfinex","SOLUSD",1645572881142,117.5,86.059,86.01,16.47444908]
["bitfinex","SOLUSD",1645572881347,117.5,86.059,86.013,16.47444908]
["bitfinex","SOLUSD",1645572881743,117.5,86.059,86.007,46.6508]
["bitfinex","SOLUSD",1645572881944,117.5,86.059,86.012,16.47444908]
["bitfinex","SOLUSD",1645572882443,117.5,86.059,86.007,49.69632788]
["bitfinex","SOLUSD",1645572882444,117.5,86.049,86.007,46.6508]
["bitfinex","SOLUSD",1645572882645,117.5,86.049,86.005,19.60167708]
["bitfinex","SOLUSD",1645572882843,117.5,86.049,85.995,3.04552788]
["bitfinex","SOLUSD",1645572883044,117.5,86.047,85.995,3.04552788]
["bitfinex","SOLUSD",1645572883243,117.5,86.047,86.005,3.04552788]
["bitfinex","SOLUSD",1645572883443,117.5,86.047,85.996,20.92529375]
["bitfinex","SOLUSD",1645572883645,117.5,86.047,86.006,20.92529375]
["bitfinex","SOLUSD",1645572884045,117.5,86.047,85.981,73.43099375]
["bitfinex","SOLUSD",1645572884448,50.42730182,86.048,85.982,29.93014486]
["bitfinex","SOLUSD",1645572884648,50.42730182,86.048,85.983,5.812]
["bitfinex","SOLUSD",1645572884847,50.42730182,86.048,85.983,25.75102708]
["bitfinex","SOLUSD",1645572885047,50.42730182,86.048,85.984,19.93902708]
["bitfinex","SOLUSD",1645572885246,50.42730182,86.048,85.985,5.812]
["bitfinex","SOLUSD",1645572885547,17.4552,86.05,85.986,19.93902708]
["bitfinex","SOLUSD",1645572885748,17.4552,86.05,85.987,6.0]
["bitfinex","SOLUSD",1645572885947,17.4539,86.06,85.988,5.812]
["bitfinex","SOLUSD",1645572886148,17.4539,86.06,85.99,17.4535]
["bitfinex","SOLUSD",1645572886352,23.7003,86.077,85.991,5.812]
["bitfinex","SOLUSD",1645572886549,45.37538735,86.076,85.991,19.93902708]
["bitfinex","SOLUSD",1645572886749,45.37538735,86.076,85.992,5.811]
["bitfinex","SOLUSD",1645572886949,45.37538735,86.076,85.99,16.94]
["bitfinex","SOLUSD",1645572887148,17.4515,86.07,85.991,5.811]
["bitfinex","SOLUSD",1645572887352,117.5,86.068,85.985,18.94114361]
["bitfinex","SOLUSD",1645572887749,117.5,86.068,85.981,46.6937]
["bitfinex","SOLUSD",1645572887950,117.5,86.068,85.983,21.44317509]
["bitfinex","SOLUSD",1645572888149,117.5,86.049,85.983,21.44317509]
["bitfinex","SOLUSD",1645572888348,117.5,86.047,85.984,5.812]
["bitfinex","SOLUSD",1645572888550,117.5,86.047,85.983,21.44317509]
["bitfinex","SOLUSD",1645572888749,117.5,86.047,85.984,5.812]
["bitfinex","SOLUSD",1645572889051,117.5,86.047,85.985,21.44317509]
["bitfinex","SOLUSD",1645572889249,17.457,86.04,85.986,5.812]
["bitfinex","SOLUSD",1645572889468,117.5,86.039,85.986,5.812]
["bitfinex","SOLUSD",1645572889651,117.5,86.039,85.987,23.17650843]
["bitfinex","SOLUSD",1645572889852,117.5,86.047,85.988,5.813]
["bitfinex","SOLUSD",1645572890252,117.5,86.047,85.989,21.59830843]
["bitfinex","SOLUSD",1645572890654,117.5,86.039,85.986,21.59830843]
["bitfinex","SOLUSD",1645572891052,117.5,86.039,85.988,21.59830843]
["bitfinex","SOLUSD",1645572891259,117.5,86.039,85.981,46.6937]
["bitfinex","SOLUSD",1645572891760,117.5,86.047,85.982,21.59830843]
["bitfinex","SOLUSD",1645572891959,117.5,86.038,85.981,46.6937]
["bitfinex","SOLUSD",1645572892157,17.4591,86.03,85.981,46.6937]
["bitfinex","SOLUSD",1645572892557,117.5,86.029,85.981,46.6937]
["bitfinex","SOLUSD",1645572893560,117.5,86.019,85.981,46.6937]
["bitfinex","SOLUSD",1645572896468,17.4627,86.01,85.981,46.6937]
["bitfinex","SOLUSD",1645572896666,17.4627,86.01,85.963,21.59830843]
["bitfinex","SOLUSD",1645572897075,117.5,86.009,85.963,21.59830843]
["bitfinex","SOLUSD",1645572897277,117.5,86.009,85.941,5.814]
["bitfinex","SOLUSD",1645572897478,117.5,86.009,85.932,28.4057]
["bitfinex","SOLUSD",1645572897677,117.5,85.999,85.932,28.4057]
["bitfinex","SOLUSD",1645572898777,40.60957768,85.989,85.932,44.05888822]
["bitfinex","SOLUSD",1645572899179,117.5,85.988,85.932,44.05888822]
["bitfinex","SOLUSD",1645572899977,117.5,85.988,85.932,22.5907]
["bitfinex","SOLUSD",1645572900378,40.60957768,85.989,85.932,22.5907]
["bitfinex","SOLUSD",1645572900778,40.60957768,85.989,85.933,25.25839455]
["bitfinex","SOLUSD",1645572900979,23.4705,86.02,85.933,25.25839455]
["bitfinex","SOLUSD",1645572901179,22.5977,86.029,85.933,25.25839455]
["bitfinex","SOLUSD",1645572901381,23.1876,86.056,85.934,26.40884143]
["bitfinex","SOLUSD",1645572901583,117.5,86.049,85.94,17.4631]
["bitfinex","SOLUSD",1645572901779,117.5,86.049,85.95,16.94]
["bitfinex","SOLUSD",1645572901982,41.84043474,86.048,85.951,34.37697508]
["bitfinex","SOLUSD",1645572902181,117.5,86.047,85.951,34.37697508]
["bitfinex","SOLUSD",1645572902382,41.84043474,86.048,85.952,3.04552788]
["bitfinex","SOLUSD",1645572902583,1.63864449,86.078,85.97,17.4567]
["bitfinex","SOLUSD",1645572902880,1.63864449,86.085,85.98,16.94]
["bitfinex","SOLUSD",1645572903082,1.63864449,86.085,85.981,6.0]
["bitfinex","SOLUSD",1645572903280,1.63864449,86.105,85.981,9.04552788]
["bitfinex","SOLUSD",1645572903481,39.44446178,86.104,85.982,54.87718665]
["bitfinex","SOLUSD",1645572903683,117.5,86.103,86.01,17.4456]
["bitfinex","SOLUSD",1645572903881,117.5,86.103,86.011,10.03627508]
["bitfinex","SOLUSD",1645572904081,117.5,86.103,86.011,13.08180296]
["bitfinex","SOLUSD",1645572904282,117.5,86.103,86.012,28.54580855]
["bitfinex","SOLUSD",1645572904483,117.5,86.103,86.012,31.59133643]
["bitfinex","SOLUSD",1645572904681,117.5,86.103,86.013,26.77972768]
["bitfinex","SOLUSD",1645572904883,17.4448,86.11,86.03,17.4443]
["bitfinex","SOLUSD",1645572905083,1.63864449,86.113,86.03,22.8543]
["bitfinex","SOLUSD",1645572905282,1.63864449,86.125,86.04,16.94]
["bitfinex","SOLUSD",1645572905484,1.63864449,86.149,86.041,6.0]
["bitfinex","SOLUSD",1645572905784,1.63864449,86.156,86.06,17.4354]
["bitfinex","SOLUSD",1645572905981,53.31715106,86.155,86.07,16.94]
["bitfinex","SOLUSD",1645572906581,53.31715106,86.155,86.071,62.02298623]
["bitfinex","SOLUSD",1645572906981,53.31715106,86.155,86.072,56.02298623]
["bitfinex","SOLUSD",1645572907184,117.5,86.154,86.08,17.4297]
["bitfinex","SOLUSD",1645572907383,53.31715106,86.155,86.08,17.4297]
["bitfinex","SOLUSD",1645572907384,53.31715106,86.155,86.081,6.0]
["bitfinex","SOLUSD",1645572907582,53.31715106,86.155,86.081,9.04552788]
["bitfinex","SOLUSD",1645572907983,53.31715106,86.155,86.082,3.04552788]
["bitfinex","SOLUSD",1645572908381,53.31715106,86.155,86.09,17.4306]
["bitfinex","SOLUSD",1645572908582,53.31715106,86.155,86.091,10.03627508]
["bitfinex","SOLUSD",1645572910183,117.5,86.154,86.082,26.83907688]
["bitfinex","SOLUSD",1645572910382,117.5,86.154,86.08,16.94]
["bitfinex","SOLUSD",1645572910984,117.5,86.154,86.065,23.23029367]
["bitfinex","SOLUSD",1645572911183,17.4365,86.15,86.06,16.94]
["bitfinex","SOLUSD",1645572911483,117.5,86.149,86.054,3.04552788]
["bitfinex","SOLUSD",1645572911683,120.07826412,86.149,86.03,37.42662788]
["bitfinex","SOLUSD",1645572911883,2.57826412,86.148,86.03,37.42662788]
["bitfinex","SOLUSD",1645572912083,2.57826412,86.148,85.99,211.81]
["bitfinex","SOLUSD",1645572912084,5.58,86.138,86.018,3.04552788]
["bitfinex","SOLUSD",1645572912282,117.5,86.129,86.01,34.3852]
["bitfinex","SOLUSD",1645572912487,117.5,86.127,86.004,23.7341998]
["bitfinex","SOLUSD",1645572912684,117.5,86.127,86.0,34.48165482]
["bitfinex","SOLUSD",1645572913083,2.57826412,86.126,86.0,34.48165482]
["bitfinex","SOLUSD",1645572914283,117.5,86.099,85.991,95.567327]
["bitfinex","SOLUSD",1645572914484,123.17,86.099,85.991,95.567327]
["bitfinex","SOLUSD",1645572914684,2.57826412,86.098,85.991,95.567327]
["bitfinex","SOLUSD",1645572915387,117.5,86.096,85.992,28.89718148]
["bitfinex","SOLUSD",1645572915588,17.4535,86.07,85.992,28.89718148]
["bitfinex","SOLUSD",1645572915886,50.34536031,86.069,85.993,23.7341998]
["bitfinex","SOLUSD",1645572916587,117.5,86.068,85.993,23.7341998]
["bitfinex","SOLUSD",1645572916787,117.5,86.068,85.991,95.567327]
["bitfinex","SOLUSD",1645572916988,17.4549,86.06,85.991,72.9931]
["bitfinex","SOLUSD",1645572917187,50.34536031,86.069,85.991,24.1833]
["bitfinex","SOLUSD",1645572917587,117.5,86.068,85.991,24.1833]
["bitfinex","SOLUSD",1645572917790,124.26,86.068,85.991,24.1833]
["bitfinex","SOLUSD",1645572918889,6.76,86.068,85.991,24.1833]
["bitfinex","SOLUSD",1645572919188,50.34536031,86.069,85.991,24.1833]
["bitfinex","SOLUSD",1645572919788,50.34536031,86.069,85.992,23.7341998]
["bitfinex","SOLUSD",1645572922194,17.4507,86.08,85.992,23.7341998]
["bitfinex","SOLUSD",1645572922392,17.448,86.1,86.0,17.4491]
["bitfinex","SOLUSD",1645572922594,117.5,86.127,86.01,16.94]
["bitfinex","SOLUSD",1645572923095,117.5,86.127,86.011,23.7341998]
["bitfinex","SOLUSD",1645572923293,117.5,86.125,86.011,34.4720978]
["bitfinex","SOLUSD",1645572923693,2.57826412,86.124,86.011,34.4720978]
["bitfinex","SOLUSD",1645572924193,117.5,86.119,86.011,34.4720978]
["bitfinex","SOLUSD",1645572924692,2.57826412,86.118,86.011,34.4720978]
["bitfinex","SOLUSD",1645572925292,117.5,86.099,86.011,34.4720978]
["bitfinex","SOLUSD",1645572925492,117.5,86.097,86.011,34.4720978]
["bitfinex","SOLUSD",1645572926694,52.58215008,86.098,86.012,23.7341998]
["bitfinex","SOLUSD",1645572926893,52.58215008,86.098,86.02,17.4449]
["bitfinex","SOLUSD",1645572927094,52.58215008,86.098,86.03,16.94]
["bitfinex","SOLUSD",1645572927693,52.58215008,86.098,86.031,3.04552788]
["bitfinex","SOLUSD",1645572929696,1.63864449,86.131,86.031,3.04552788]
["bitfinex","SOLUSD",1645572929697,1.63864449,86.131,86.032,23.7341998]
["bitfinex","SOLUSD",1645572929895,1.63864449,86.137,86.04,17.4413]
["bitfinex","SOLUSD",1645572930094,1.63864449,86.148,86.05,16.94]
["bitfinex","SOLUSD",1645572930295,1.63864449,86.152,86.051,5.807]
["bitfinex","SOLUSD",1645572930495,1.63864449,86.157,86.051,52.5905998]
["bitfinex","SOLUSD",1645572930698,40.37372074,86.156,86.052,30.18055135]
["bitfinex","SOLUSD",1645572930894,40.37372074,86.156,86.053,5.806]
["bitfinex","SOLUSD",1645572931097,117.5,86.155,86.053,32.58572768]
["bitfinex","SOLUSD",1645572931299,40.37372074,86.156,86.07,17.4325]
["bitfinex","SOLUSD",1645572931496,40.37372074,86.156,86.07,34.3725]
["bitfinex","SOLUSD",1645572932097,117.5,86.155,86.071,3.04552788]
["bitfinex","SOLUSD",1645572932396,40.37372074,86.156,86.071,3.04552788]
["bitfinex","SOLUSD",1645572932696,40.37372074,86.156,86.081,11.19361038]
["bitfinex","SOLUSD",1645572932897,40.37372074,86.156,86.09,16.94]
["bitfinex","SOLUSD",1645572933303,40.37372074,86.156,86.091,3.04552788]
["bitfinex","SOLUSD",1645572933501,40.37372074,86.156,86.1,17.4295]
["bitfinex","SOLUSD",1645572933703,40.37372074,86.156,86.09,16.94]
["bitfinex","SOLUSD",1645572934100,117.5,86.155,86.09,16.94]
["bitfinex","SOLUSD",1645572934300,40.37372074,86.156,86.09,16.94]
["bitfinex","SOLUSD",1645572934501,117.5,86.155,86.09,16.94]
["bitfinex","SOLUSD",1645572935500,117.5,86.155,86.07,16.94]
["bitfinex","SOLUSD",1645572935704,117.5,86.149,86.07,16.94]
["bitfinex","SOLUSD",1645572936902,17.4374,86.14,86.07,16.94]
["bitfinex","SOLUSD",1645572937305,117.5,86.139,86.07,16.94]
["bitfinex","SOLUSD",1645572940808,17.4374,86.14,86.07,16.94]
["bitfinex","SOLUSD",1645572942408,117.5,86.139,86.07,16.94]
["bitfinex","SOLUSD",1645572942607,40.37372074,86.156,86.051,23.0494]
["bitfinex","SOLUSD",1645572942608,117.5,86.129,86.051,23.0494]
["bitfinex","SOLUSD",1645572943009,17.4391,86.13,86.051,23.0494]
["bitfinex","SOLUSD",1645572943408,48.51137886,86.129,86.052,35.19310662]
["bitfinex","SOLUSD",1645572943614,48.51137886,86.129,86.06,17.4378]
["bitfinex","SOLUSD",1645572943821,48.51137886,86.129,86.06,34.3778]
["bitfinex","SOLUSD",1645572944017,48.51137886,86.129,86.061,5.807]
["bitfinex","SOLUSD",1645572944213,48.51137886,86.129,86.061,8.85252788]
["bitfinex","SOLUSD",1645572944412,48.51137886,86.129,86.062,3.04552788]
["bitfinex","SOLUSD",1645572944615,48.51137886,86.129,86.063,5.807]
["bitfinex","SOLUSD",1645572944815,48.51137886,86.129,86.062,3.04552788]
["bitfinex","SOLUSD",1645572945615,48.51137886,86.129,86.063,33.13082629]
["bitfinex","SOLUSD",1645572945836,48.51137886,86.129,86.07,17.4362]
["bitfinex","SOLUSD",1645572946036,48.51137886,86.129,86.07,34.3762]
["bitfinex","SOLUSD",1645572946239,48.51137886,86.129,86.07,37.42172788]
["bitfinex","SOLUSD",1645572947237,1.63864449,86.158,86.07,37.42172788]
["bitfinex","SOLUSD",1645572947437,1.63864449,86.169,86.071,5.806]
["bitfinex","SOLUSD",1645572947636,1.63864449,86.171,86.1,17.4293]
["bitfinex","SOLUSD",1645572947837,117.5,86.173,86.1,34.3693]
["bitfinex","SOLUSD",1645572948238,43.35739115,86.172,86.1,34.3693]
["bitfinex","SOLUSD",1645572949240,17.4302,86.17,86.1,34.3693]
["bitfinex","SOLUSD",1645572950244,19.06884449,86.17,86.1,34.3693]
["bitfinex","SOLUSD",1645572950445,17.4302,86.17,86.1,34.3693]
["bitfinex","SOLUSD",1645572951344,44.99603564,86.172,86.1,34.3693]
["bitfinex","SOLUSD",1645572951546,43.35739115,86.172,86.101,3.04552788]
["bitfinex","SOLUSD",1645572951742,43.35739115,86.172,86.12,17.4238]
["bitfinex","SOLUSD",1645572952242,43.35739115,86.172,86.11,16.94]
["bitfinex","SOLUSD",1645572952641,43.35739115,86.172,86.11,34.368]
["bitfinex","SOLUSD",1645572953441,43.35739115,86.172,86.111,3.04552788]
["bitfinex","SOLUSD",1645572953642,43.35739115,86.172,86.12,17.4253]
["bitfinex","SOLUSD",1645572954542,43.35739115,86.172,86.11,16.94]
["bitfinex","SOLUSD",1645572954742,50.33739115,86.172,86.11,16.94]
["bitfinex","SOLUSD",1645572954943,17.4297,86.17,86.11,16.94]
["bitfinex","SOLUSD",1645572955542,19.06834449,86.17,86.11,16.94]
["bitfinex","SOLUSD",1645572956042,43.35739115,86.172,86.11,34.3679]
["bitfinex","SOLUSD",1645572958044,43.35739115,86.172,86.111,3.04552788]
["bitfinex","SOLUSD",1645572958443,43.35739115,86.172,86.11,34.3679]
["bitfinex","SOLUSD",1645572959546,43.35739115,86.172,86.111,3.04552788]
["bitfinex","SOLUSD",1645572959751,17.4288,86.17,86.11,34.3679]
["bitfinex","SOLUSD",1645572960150,17.4288,86.17,86.11,16.94]
["bitfinex","SOLUSD",1645572962250,117.5,86.169,86.11,16.94]
["bitfinex","SOLUSD",1645572962451,17.431,86.16,86.11,16.94]
["bitfinex","SOLUSD",1645572963853,17.4334,86.15,86.097,3.04552788]
["bitfinex","SOLUSD",1645572964055,117.5,86.149,86.062,52.672]
["bitfinex","SOLUSD",1645572964259,117.5,86.149,86.062,46.867]
["bitfinex","SOLUSD",1645572964856,17.4347,86.14,86.07,17.437]
["bitfinex","SOLUSD",1645572965053,47.3301859,86.139,86.07,17.437]
["bitfinex","SOLUSD",1645572965253,47.3301859,86.139,86.08,16.94]
["bitfinex","SOLUSD",1645572966253,47.3301859,86.139,86.08,34.3737]
["bitfinex","SOLUSD",1645572972459,17.4359,86.13,86.08,16.94]
["bitfinex","SOLUSD",1645572972657,17.4359,86.13,86.07,17.437]
["bitfinex","SOLUSD",1645572972857,17.4359,86.13,86.07,34.377]
["bitfinex","SOLUSD",1645572973257,17.4359,86.13,86.07,33.877]
["bitfinex","SOLUSD",1645572974257,17.4359,86.13,86.07,16.94]
["bitfinex","SOLUSD",1645572974457,117.5,86.129,86.07,16.94]
["bitfinex","SOLUSD",1645572974765,17.4398,86.12,86.07,16.94]
["bitfinex","SOLUSD",1645572974957,17.4398,86.12,86.063,5.806]
["bitfinex","SOLUSD",1645572975157,47.3301859,86.139,86.063,5.806]
["bitfinex","SOLUSD",1645572975357,47.3301859,86.139,86.064,3.04552788]
["bitfinex","SOLUSD",1645572975557,47.3301859,86.139,86.07,17.4368]
["bitfinex","SOLUSD",1645572975760,47.3301859,86.139,86.07,34.3768]
["bitfinex","SOLUSD",1645572975956,17.4361,86.13,86.071,3.04552788]
["bitfinex","SOLUSD",1645572977463,17.4361,86.13,86.08,17.4348]
["bitfinex","SOLUSD",1645572977863,17.4361,86.13,86.081,3.04552788]
["bitfinex","SOLUSD",1645572978963,17.4361,86.13,86.08,17.4348]
["bitfinex","SOLUSD",1645572979866,17.4361,86.13,86.07,34.3771]
["bitfinex","SOLUSD",1645572980263,47.3301859,86.139,86.071,3.04552788]
["bitfinex","SOLUSD",1645572980965,47.3301859,86.139,86.08,17.4352]
["bitfinex","SOLUSD",1645572982369,47.3301859,86.139,86.071,3.04552788]
["bitfinex","SOLUSD",1645572983671,17.4372,86.13,86.071,3.04552788]
["bitfinex","SOLUSD",1645572984471,17.4372,86.13,86.07,34.3765]
["bitfinex","SOLUSD",1645572984773,17.4372,86.13,86.07,33.8765]
["bitfinex","SOLUSD",1645572985871,17.4372,86.13,86.07,36.92202788]
["bitfinex","SOLUSD",1645572986070,47.3301859,86.139,86.07,36.92202788]
["bitfinex","SOLUSD",1645572987389,47.3301859,86.139,86.07,33.8765]
["bitfinex","SOLUSD",1645572987593,17.4367,86.13,86.07,33.8765]
["bitfinex","SOLUSD",1645572987993,17.4367,86.13,86.071,3.04552788]
["bitfinex","SOLUSD",1645572988594,17.4367,86.13,86.07,33.8765]
["bitfinex","SOLUSD",1645572988595,117.5,86.129,86.07,16.44]
["bitfinex","SOLUSD",1645572988794,17.44,86.12,86.07,16.44]
["bitfinex","SOLUSD",1645572989396,17.44,86.12,86.063,5.806]
["bitfinex","SOLUSD",1645572990199,117.5,86.119,86.05,34.3799]
["bitfinex","SOLUSD",1645572990397,117.5,86.109,86.04,19.98552788]
["bitfinex","SOLUSD",1645572990698,117.5,86.109,86.0,746.38064883]
["bitfinex","SOLUSD",1645572990699,117.5,86.109,86.031,46.3899]
["bitfinex","SOLUSD",1645572991097,1.63864449,86.105,86.031,45.8899]
["bitfinex","SOLUSD",1645572991298,117.5,86.103,86.02,3.04552788]
["bitfinex","SOLUSD",1645572991498,43.07827123,86.104,86.02,3.04552788]
["bitfinex","SOLUSD",1645572991499,117.5,86.099,86.02,3.04552788]
["bitfinex","SOLUSD",1645572991697,123.37,86.099,86.02,3.04552788]
["bitfinex","SOLUSD",1645572992299,123.37,86.099,86.01,34.3877]
["bitfinex","SOLUSD",1645572992500,117.5,86.098,86.011,3.04552788]
["bitfinex","SOLUSD",1645572992704,17.4477,86.08,86.011,3.04552788]
["bitfinex","SOLUSD",1645572993399,17.4477,86.08,86.02,17.4471]
["bitfinex","SOLUSD",1645572993811,17.4477,86.08,86.021,3.04552788]
["bitfinex","SOLUSD",1645572996502,17.4477,86.08,86.021,2.54552788]
["bitfinex","SOLUSD",1645572998506,17.4448,86.09,86.021,2.54552788]
["bitfinex","SOLUSD",1645572998706,43.07827123,86.104,86.022,25.53689233]
["bitfinex","SOLUSD",1645572999007,43.07827123,86.104,86.03,17.4451]
["bitfinex","SOLUSD",1645572999206,43.07827123,86.104,86.04,16.94]
["bitfinex","SOLUSD",1645572999606,43.07827123,86.104,86.041,3.04552788]
["bitfinex","SOLUSD",1645573000512,17.4423,86.1,86.041,3.04552788]
["bitfinex","SOLUSD",1645573001310,43.07827123,86.104,86.05,17.4412]
["bitfinex","SOLUSD",1645573001711,43.07827123,86.104,86.05,34.3812]
["bitfinex","SOLUSD",1645573004214,17.4409,86.11,86.05,34.3812]
["bitfinex","SOLUSD",1645573004415,1.63864449,86.133,86.051,3.04552788]
["bitfinex","SOLUSD",1645573004814,1.63864449,86.152,86.07,17.4328]
["bitfinex","SOLUSD",1645573005013,1.63864449,86.157,86.08,16.94]
["bitfinex","SOLUSD",1645573005213,51.92424039,86.156,86.081,6.20805804]
["bitfinex","SOLUSD",1645573005414,51.92424039,86.156,86.081,25.88142788]
["bitfinex","SOLUSD",1645573005715,51.92424039,86.156,86.1,17.4305]
["bitfinex","SOLUSD",1645573007313,17.432,86.15,86.1,17.4305]
["bitfinex","SOLUSD",1645573009015,51.92424039,86.156,86.1,17.4305]
["bitfinex","SOLUSD",1645573013219,51.92424039,86.156,86.1,34.3705]
["bitfinex","SOLUSD",1645573013619,51.92424039,86.156,86.101,3.04552788]
["bitfinex","SOLUSD",1645573013821,51.92424039,86.156,86.11,17.4257]
["bitfinex","SOLUSD",1645573014019,51.92424039,86.156,86.11,34.3657]
["bitfinex","SOLUSD",1645573016723,1.63864449,86.198,86.11,34.3657]
["bitfinex","SOLUSD",1645573016923,48.9848,86.199,86.111,3.04552788]
["bitfinex","SOLUSD",1645573017123,48.9848,86.199,86.13,17.4217]
["bitfinex","SOLUSD",1645573017322,48.9848,86.199,86.12,58.0723]
["bitfinex","SOLUSD",1645573017323,48.9848,86.199,86.14,16.94]
["bitfinex","SOLUSD",1645573017523,17.4226,86.2,86.14,16.94]
["bitfinex","SOLUSD",1645573017724,49.52345422,86.199,86.14,16.94]
["bitfinex","SOLUSD",1645573018324,17.4226,86.2,86.14,34.3618]
["bitfinex","SOLUSD",1645573018523,19.05734449,86.22,86.14,40.6518]
["bitfinex","SOLUSD",1645573018728,1.63864449,86.232,86.141,5.801]
["bitfinex","SOLUSD",1645573018922,47.26,86.258,86.141,5.801]
["bitfinex","SOLUSD",1645573018923,1.63864449,86.238,86.141,8.84652788]
["bitfinex","SOLUSD",1645573019123,1.63864449,86.239,86.142,6.0]
["bitfinex","SOLUSD",1645573019323,48.81088649,86.238,86.18,17.4141]
["bitfinex","SOLUSD",1645573019524,48.81088649,86.238,86.18,34.3541]
["bitfinex","SOLUSD",1645573019723,48.81088649,86.238,86.18,16.94]
["bitfinex","SOLUSD",1645573020524,117.5,86.237,86.18,16.94]
["bitfinex","SOLUSD",1645573022227,123.18,86.237,86.161,47.5179]
["bitfinex","SOLUSD",1645573022422,117.5,86.235,86.161,47.5179]
["bitfinex","SOLUSD",1645573022623,117.5,86.224,86.161,47.5179]
["bitfinex","SOLUSD",1645573023625,117.5,86.223,86.161,47.5179]
["bitfinex","SOLUSD",1645573024124,49.15882633,86.209,86.161,47.5179]
["bitfinex","SOLUSD",1645573027627,17.4165,86.23,86.161,47.5179]
["bitfinex","SOLUSD",1645573027830,1.63864449,86.246,86.17,17.4161]
["bitfinex","SOLUSD",1645573028030,1.63864449,86.25,86.18,16.94]
["bitfinex","SOLUSD",1645573028250,1.63864449,86.258,86.181,23.9528]
["bitfinex","SOLUSD",1645573028427,1.63864449,86.263,86.182,5.799]
["bitfinex","SOLUSD",1645573028628,1.63864449,86.263,86.183,2.00145217]
["bitfinex","SOLUSD",1645573028629,50.91190359,86.262,86.183,2.00145217]
["bitfinex","SOLUSD",1645573028836,50.91190359,86.262,86.185,117.5]
["bitfinex","SOLUSD",1645573029029,50.91190359,86.262,86.2,16.94]
["bitfinex","SOLUSD",1645573029227,50.91190359,86.262,86.21,16.94]
["bitfinex","SOLUSD",1645573031230,117.5,86.261,86.21,16.94]
["bitfinex","SOLUSD",1645573031532,117.5,86.261,86.189,23.1666]
["bitfinex","SOLUSD",1645573031533,124.53886025,86.261,86.19,16.94]
["bitfinex","SOLUSD",1645573031730,117.5,86.259,86.19,16.94]
["bitfinex","SOLUSD",1645573031929,60.64946025,86.26,86.19,16.94]
["bitfinex","SOLUSD",1645573032129,117.5,86.259,86.19,16.94]
["bitfinex","SOLUSD",1645573032329,60.64946025,86.26,86.19,16.94]
["bitfinex","SOLUSD",1645573033228,17.4152,86.25,86.19,16.94]
["bitfinex","SOLUSD",1645573037967,17.4152,86.25,86.19,21.30599487]
["bitfinex","SOLUSD",1645573038169,50.91190359,86.262,86.19,16.94]
["bitfinex","SOLUSD",1645573038368,50.91190359,86.262,86.21,17.4079]
["bitfinex","SOLUSD",1645573038567,50.91190359,86.262,86.2,16.94]
["bitfinex","SOLUSD",1645573039667,50.91190359,86.262,86.21,17.4081]
["bitfinex","SOLUSD",1645573043473,17.4089,86.26,86.21,17.4081]
["bitfinex","SOLUSD",1645573044072,17.4089,86.26,86.21,34.3481]
["bitfinex","SOLUSD",1645573045074,50.91190359,86.262,86.21,34.3481]
["bitfinex","SOLUSD",1645573046376,17.4086,86.26,86.21,34.3481]
["bitfinex","SOLUSD",1645573049480,17.4086,86.26,86.21,16.94]
["bitfinex","SOLUSD",1645573049879,17.4086,86.26,86.192,24.3783]
["bitfinex","SOLUSD",1645573050480,17.4144,86.25,86.192,24.3783]
["bitfinex","SOLUSD",1645573053783,21.8444,86.25,86.192,24.3783]
["bitfinex","SOLUSD",1645573053984,1.63864449,86.249,86.192,24.3783]
["bitfinex","SOLUSD",1645573054185,19.05304449,86.25,86.192,24.3783]
["bitfinex","SOLUSD",1645573054584,17.4144,86.25,86.192,24.3783]
["bitfinex","SOLUSD",1645573054987,1.63864449,86.247,86.192,24.3783]
["bitfinex","SOLUSD",1645573055187,1.63864449,86.246,86.192,24.3783]
["bitfinex","SOLUSD",1645573055590,1.63864449,86.245,86.192,24.3783]
["bitfinex","SOLUSD",1645573056089,1.63864449,86.243,86.189,23.1666]
["bitfinex","SOLUSD",1645573056696,1.63864449,86.242,86.189,23.1666]
["bitfinex","SOLUSD",1645573057197,1.63864449,86.239,86.189,23.1666]
["bitfinex","SOLUSD",1645573057698,1.63864449,86.237,86.189,23.1666]
["bitfinex","SOLUSD",1645573057899,52.57572792,86.236,86.189,23.1666]
["bitfinex","SOLUSD",1645573060701,54.21437241,86.236,86.171,24.2512]
["bitfinex","SOLUSD",1645573060900,1.63864449,86.232,86.171,24.2512]
["bitfinex","SOLUSD",1645573061106,17.4202,86.22,86.171,24.2512]
["bitfinex","SOLUSD",1645573061301,24.1902,86.22,86.171,24.2512]
["bitfinex","SOLUSD",1645573061901,24.1902,86.22,86.15,16.94]
["bitfinex","SOLUSD",1645573062310,24.1902,86.22,86.15,34.3604]
["bitfinex","SOLUSD",1645573062708,25.82884449,86.22,86.15,34.3604]
["bitfinex","SOLUSD",1645573062909,117.5,86.219,86.15,16.94]
["bitfinex","SOLUSD",1645573063112,117.5,86.219,86.129,3.04552788]
["bitfinex","SOLUSD",1645573063113,1.63864449,86.215,86.13,5.801]
["bitfinex","SOLUSD",1645573063310,117.5,86.189,86.1,16.94]
["bitfinex","SOLUSD",1645573063511,117.5,86.189,86.084,79.8296]
["bitfinex","SOLUSD",1645573063512,148.7989,86.189,86.09,16.94]
["bitfinex","SOLUSD",1645573063711,1.63864449,86.187,86.091,5.804]
["bitfinex","SOLUSD",1645573063912,45.0192342,86.186,86.092,36.62721446]
["bitfinex","SOLUSD",1645573064112,45.0192342,86.186,86.093,5.804]
["bitfinex","SOLUSD",1645573064511,45.0192342,86.186,86.093,8.84952788]
["bitfinex","SOLUSD",1645573064815,45.0192342,86.186,86.094,3.04552788]
["bitfinex","SOLUSD",1645573065011,45.0192342,86.186,86.095,29.7022]
["bitfinex","SOLUSD",1645573065211,45.0192342,86.186,86.1,134.93]
["bitfinex","SOLUSD",1645573065411,45.0192342,86.186,86.11,16.94]
["bitfinex","SOLUSD",1645573065612,45.0192342,86.186,86.111,5.803]
["bitfinex","SOLUSD",1645573066012,45.0192342,86.186,86.111,8.84852788]
["bitfinex","SOLUSD",1645573066211,45.0192342,86.186,86.112,26.15122788]
["bitfinex","SOLUSD",1645573066414,45.0192342,86.186,86.113,5.803]
["bitfinex","SOLUSD",1645573067315,17.424,86.18,86.113,5.803]
["bitfinex","SOLUSD",1645573067516,17.424,86.18,86.112,23.1057]
["bitfinex","SOLUSD",1645573068313,17.424,86.18,86.12,17.426]
["bitfinex","SOLUSD",1645573068514,17.424,86.18,86.12,34.366]
["bitfinex","SOLUSD",1645573069927,17.424,86.18,86.12,16.94]
["bitfinex","SOLUSD",1645573073018,17.4307,86.17,86.112,23.1057]
["bitfinex","SOLUSD",1645573076719,24.2207,86.17,86.1,16.94]
["bitfinex","SOLUSD",1645573076919,120.09935665,86.169,86.085,22.6879]
["bitfinex","SOLUSD",1645573077119,17.4363,86.15,86.085,22.6879]
["bitfinex","SOLUSD",1645573077721,47.06259917,86.149,86.085,22.6879]
["bitfinex","SOLUSD",1645573079221,17.4342,86.13,86.085,22.6879]
["bitfinex","SOLUSD",1645573079421,58.1164,86.15,86.085,22.6879]
["bitfinex","SOLUSD",1645573079621,25.41335665,86.178,86.09,17.4319]
["bitfinex","SOLUSD",1645573079823,25.41335665,86.178,86.09,34.3719]
["bitfinex","SOLUSD",1645573080422,44.53209684,86.177,86.09,34.3719]
["bitfinex","SOLUSD",1645573081224,17.4316,86.16,86.091,3.04552788]
["bitfinex","SOLUSD",1645573081425,2.59935665,86.202,86.11,17.4258]
["bitfinex","SOLUSD",1645573081623,1.63864449,86.209,86.111,23.76]
["bitfinex","SOLUSD",1645573081823,1.63864449,86.21,86.111,23.76]
["bitfinex","SOLUSD",1645573082523,50.42226926,86.184,86.112,11.11216999]
["bitfinex","SOLUSD",1645573083224,17.4262,86.17,86.12,17.4263]
["bitfinex","SOLUSD",1645573088030,17.4243,86.18,86.12,17.4263]
["bitfinex","SOLUSD",1645573088230,58.0809,86.2,86.13,16.94]
["bitfinex","SOLUSD",1645573088431,23.7572,86.211,86.14,17.4213]
["bitfinex","SOLUSD",1645573089032,45.50261645,86.21,86.141,27.21646386]
["bitfinex","SOLUSD",1645573089331,17.4225,86.19,86.142,23.4235]
["bitfinex","SOLUSD",1645573100146,17.4225,86.19,86.123,23.7828]
["bitfinex","SOLUSD",1645573100944,17.4225,86.19,86.124,30.59138033]
["bitfinex","SOLUSD",1645573101246,17.4225,86.19,86.13,17.4249]
["bitfinex","SOLUSD",1645573109469,17.4225,86.19,86.123,23.7828]
["bitfinex","SOLUSD",1645573109670,17.4302,86.17,86.123,23.7828]
["bitfinex","SOLUSD",1645573110471,40.34427204,86.169,86.123,23.7828]
["bitfinex","SOLUSD",1645573110873,17.43,86.16,86.123,23.7828]
["bitfinex","SOLUSD",1645573111073,21.77,86.16,86.082,47.1877]
["bitfinex","SOLUSD",1645573111871,21.77,86.16,86.083,34.20263409]
["bitfinex","SOLUSD",1645573112370,17.43,86.16,86.083,34.20263409]
["bitfinex","SOLUSD",1645573113170,17.43,86.16,86.09,17.4326]
["bitfinex","SOLUSD",1645573113572,17.43,86.16,86.09,34.3726]
["bitfinex","SOLUSD",1645573118076,117.5,86.159,86.09,34.3726]
["bitfinex","SOLUSD",1645573118276,117.5,86.159,86.082,47.1877]
["bitfinex","SOLUSD",1645573118277,126.82755057,86.159,86.082,47.1877]
["bitfinex","SOLUSD",1645573118478,17.437,86.14,86.082,47.1877]
["bitfinex","SOLUSD",1645573118678,22.927,86.14,86.082,47.1877]
["bitfinex","SOLUSD",1645573119078,47.77329628,86.139,86.082,47.1877]
["bitfinex","SOLUSD",1645573119478,17.4354,86.13,86.082,47.1877]
["bitfinex","SOLUSD",1645573121286,17.4354,86.13,86.06,16.94]
["bitfinex","SOLUSD",1645573121588,17.4354,86.13,86.025,17.1078]
["bitfinex","SOLUSD",1645573121589,17.4426,86.11,86.025,17.1078]
["bitfinex","SOLUSD",1645573121879,17.4426,86.11,85.981,17.4964]
["bitfinex","SOLUSD",1645573121880,23.2826,86.11,86.02,16.94]
["bitfinex","SOLUSD",1645573122079,24.0853,86.109,86.022,47.4593]
["bitfinex","SOLUSD",1645573122279,39.94520746,86.108,86.022,47.4593]
["bitfinex","SOLUSD",1645573122479,117.5,86.107,86.022,47.4593]
["bitfinex","SOLUSD",1645573123684,17.4448,86.09,86.022,47.4593]
["bitfinex","SOLUSD",1645573124081,17.4448,86.09,86.03,17.4443]
["bitfinex","SOLUSD",1645573124889,17.4448,86.09,86.022,47.4593]
["bitfinex","SOLUSD",1645573125784,17.4448,86.09,86.023,37.7205782]
["bitfinex","SOLUSD",1645573127390,17.4448,86.09,86.022,47.4593]
["bitfinex","SOLUSD",1645573131894,17.4448,86.09,86.022,81.14302071]
["bitfinex","SOLUSD",1645573132593,17.4448,86.09,86.022,47.4593]
["bitfinex","SOLUSD",1645573133493,17.4448,86.09,86.023,28.56209685]
["bitfinex","SOLUSD",1645573139823,17.4448,86.09,86.03,17.4444]
["bitfinex","SOLUSD",1645573140022,58.1402,86.12,86.04,16.94]
["bitfinex","SOLUSD",1645573140222,58.1402,86.12,86.041,30.6225]
["bitfinex","SOLUSD",1645573140422,58.1402,86.12,86.041,33.66802788]
["bitfinex","SOLUSD",1645573141224,17.4387,86.11,86.06,17.4384]
["bitfinex","SOLUSD",1645573143427,17.4387,86.11,86.051,24.3749]
["bitfinex","SOLUSD",1645573143428,17.4403,86.1,86.051,24.3749]
["bitfinex","SOLUSD",1645573147734,44.21656661,86.099,86.051,24.3749]
["bitfinex","SOLUSD",1645573147933,17.4403,86.1,86.051,24.3749]
["bitfinex","SOLUSD",1645573158147,17.4403,86.1,86.052,7.49545246]
["bitfinex","SOLUSD",1645573158445,17.4387,86.11,86.052,7.49545246]
["bitfinex","SOLUSD",1645573159247,17.4387,86.11,86.051,24.3749]
["bitfinex","SOLUSD",1645573160249,39.83900578,86.109,86.051,24.3749]
["bitfinex","SOLUSD",1645573160748,17.441,86.1,86.051,24.3749]
["bitfinex","SOLUSD",1645573170957,17.441,86.1,86.03,61.70740759]
["bitfinex","SOLUSD",1645573171160,17.441,86.1,86.031,22.5057]
["bitfinex","SOLUSD",1645573171360,17.441,86.1,86.031,25.55122788]
["bitfinex","SOLUSD",1645573171759,17.441,86.1,86.032,3.04552788]
["bitfinex","SOLUSD",1645573173259,17.441,86.1,86.05,17.4406]
["bitfinex","SOLUSD",1645573173459,17.441,86.1,86.05,34.3806]
["bitfinex","SOLUSD",1645573175062,17.441,86.1,86.05,16.94]
["bitfinex","SOLUSD",1645573182090,17.441,86.1,86.05,34.3795]
["bitfinex","SOLUSD",1645573182692,17.441,86.1,86.051,23.8443]
["bitfinex","SOLUSD",1645573190495,39.83900578,86.109,86.051,23.8443]
["bitfinex","SOLUSD",1645573197801,39.83900578,86.109,86.06,17.4377]
["bitfinex","SOLUSD",1645573198004,39.83900578,86.109,86.061,33.99882626]
["bitfinex","SOLUSD",1645573198503,39.83900578,86.109,86.061,22.9937]
["bitfinex","SOLUSD",1645573199703,17.4401,86.1,86.061,22.9937]
["bitfinex","SOLUSD",1645573202203,39.83900578,86.109,86.061,22.9937]
["bitfinex","SOLUSD",1645573202803,17.4386,86.11,86.061,22.9937]
["bitfinex","SOLUSD",1645573203007,1.63864449,86.135,86.061,22.9937]
["bitfinex","SOLUSD",1645573203204,24.587,86.139,86.061,26.03922788]
["bitfinex","SOLUSD",1645573203804,52.84833137,86.129,86.07,17.4363]
["bitfinex","SOLUSD",1645573204004,52.84833137,86.129,86.07,34.3763]
["bitfinex","SOLUSD",1645573204405,52.84833137,86.129,86.071,24.1421]
["bitfinex","SOLUSD",1645573206906,52.82118942,86.129,86.072,3.04552788]
["bitfinex","SOLUSD",1645573207106,1.63864449,86.16,86.072,8.85252788]
["bitfinex","SOLUSD",1645573207306,24.8368,86.154,86.072,8.85252788]
["bitfinex","SOLUSD",1645573207509,24.8368,86.154,86.073,3.04552788]
["bitfinex","SOLUSD",1645573207707,24.8368,86.154,86.074,5.806]
["bitfinex","SOLUSD",1645573208110,41.71633489,86.153,86.075,2.98767724]
["bitfinex","SOLUSD",1645573208313,17.4333,86.15,86.08,34.375]
["bitfinex","SOLUSD",1645573208507,17.4333,86.15,86.081,29.9083]
["bitfinex","SOLUSD",1645573208911,17.4333,86.15,86.081,24.1023]
["bitfinex","SOLUSD",1645573210216,41.71633489,86.153,86.09,17.433]
["bitfinex","SOLUSD",1645573210415,41.71633489,86.153,86.091,24.1705]
["bitfinex","SOLUSD",1645573211220,17.4328,86.15,86.091,24.1705]
["bitfinex","SOLUSD",1645573211428,117.5,86.149,86.091,24.1705]
["bitfinex","SOLUSD",1645573211622,6.07,86.15,86.07,16.94]
["bitfinex","SOLUSD",1645573211825,6.07,86.15,86.071,22.602]
["bitfinex","SOLUSD",1645573212442,41.71633489,86.153,86.071,22.602]
["bitfinex","SOLUSD",1645573212645,117.5,86.152,86.071,22.602]
["bitfinex","SOLUSD",1645573213243,17.4376,86.14,86.071,22.602]
["bitfinex","SOLUSD",1645573213445,22.9342,86.139,86.071,22.602]
["bitfinex","SOLUSD",1645573213643,43.7339845,86.138,86.071,22.602]
["bitfinex","SOLUSD",1645573214844,43.7339845,86.138,86.08,17.4353]
["bitfinex","SOLUSD",1645573215047,43.7339845,86.138,86.081,22.5245]
["bitfinex","SOLUSD",1645573216445,43.7339845,86.138,86.081,25.57002788]
["bitfinex","SOLUSD",1645573216645,43.7339845,86.138,86.09,17.4328]
["bitfinex","SOLUSD",1645573216845,43.7339845,86.138,86.091,24.5761]
["bitfinex","SOLUSD",1645573219155,43.7339845,86.138,86.092,3.04552788]
["bitfinex","SOLUSD",1645573222152,43.7339845,86.138,86.091,24.5761]
["bitfinex","SOLUSD",1645573224356,17.4366,86.13,86.061,5.806]
["bitfinex","SOLUSD",1645573224555,23.8766,86.13,86.062,24.3284]
["bitfinex","SOLUSD",1645573225256,22.6914,86.129,86.062,24.3284]
["bitfinex","SOLUSD",1645573225656,50.10611466,86.119,86.062,24.3284]
["bitfinex","SOLUSD",1645573229161,50.10611466,86.119,86.07,17.4372]
["bitfinex","SOLUSD",1645573229361,50.10611466,86.119,86.071,1.95991302]
["bitfinex","SOLUSD",1645573229766,22.6914,86.129,86.071,1.95991302]
["bitfinex","SOLUSD",1645573229965,22.6914,86.129,86.072,24.4925]
["bitfinex","SOLUSD",1645573230262,24.9729,86.155,86.08,17.4341]
["bitfinex","SOLUSD",1645573230263,17.4338,86.15,86.08,17.4341]
["bitfinex","SOLUSD",1645573230463,17.4338,86.15,86.08,34.3741]
["bitfinex","SOLUSD",1645573230862,49.98383296,86.149,86.08,34.3741]
["bitfinex","SOLUSD",1645573231266,49.98383296,86.149,86.081,3.04552788]
["bitfinex","SOLUSD",1645573231472,49.98383296,86.149,86.09,17.4324]
["bitfinex","SOLUSD",1645573231664,49.98383296,86.149,86.091,24.9806]
["bitfinex","SOLUSD",1645573234866,17.4345,86.14,86.091,24.9806]
["bitfinex","SOLUSD",1645573235066,17.4345,86.14,86.07,19.98552788]
["bitfinex","SOLUSD",1645573235267,24.3548,86.139,86.071,24.1427]
["bitfinex","SOLUSD",1645573236268,55.20348601,86.129,86.071,24.1427]
["bitfinex","SOLUSD",1645573236467,22.9932,86.128,86.071,24.1427]
["bitfinex","SOLUSD",1645573241098,19.07154449,86.15,86.08,17.4352]
["bitfinex","SOLUSD",1645573241306,24.411,86.154,86.081,24.216]
["bitfinex","SOLUSD",1645573241596,24.411,86.154,86.081,27.26152788]
["bitfinex","SOLUSD",1645573241799,24.411,86.154,86.082,3.04552788]
["bitfinex","SOLUSD",1645573241997,50.67465779,86.153,86.083,5.6172489]
["bitfinex","SOLUSD",1645573242204,24.411,86.154,86.083,5.6172489]
["bitfinex","SOLUSD",1645573242400,1.63864449,86.169,86.1,17.4306]
["bitfinex","SOLUSD",1645573242699,1.63864449,86.179,86.101,23.8608]
["bitfinex","SOLUSD",1645573242898,1.63864449,86.183,86.101,26.90632788]
["bitfinex","SOLUSD",1645573243098,1.63864449,86.183,86.102,3.04552788]
["bitfinex","SOLUSD",1645573243300,45.22463336,86.182,86.103,32.7385269]
["bitfinex","SOLUSD",1645573243703,45.22463336,86.182,86.104,3.04552788]
["bitfinex","SOLUSD",1645573243903,117.5,86.181,86.103,32.7385269]
["bitfinex","SOLUSD",1645573244102,1.63864449,86.179,86.11,17.4289]
["bitfinex","SOLUSD",1645573244308,17.4267,86.18,86.11,17.4289]
["bitfinex","SOLUSD",1645573244309,1.63864449,86.18,86.11,17.4289]
["bitfinex","SOLUSD",1645573244702,1.63864449,86.179,86.11,17.4289]
["bitfinex","SOLUSD",1645573245103,1.63864449,86.181,86.11,17.4289]
["bitfinex","SOLUSD",1645573245306,39.14137333,86.169,86.11,17.4289]
["bitfinex","SOLUSD",1645573246404,17.4269,86.18,86.11,17.4289]
["bitfinex","SOLUSD",1645573246604,1.63864449,86.186,86.13,17.4221]
["bitfinex","SOLUSD",1645573246809,1.63864449,86.194,86.131,22.6101]
["bitfinex","SOLUSD",1645573247010,1.63864449,86.2,86.131,22.6101]
["bitfinex","SOLUSD",1645573247203,1.63864449,86.203,86.131,22.6101]
["bitfinex","SOLUSD",1645573247404,50.51083618,86.202,86.132,5.6172489]
["bitfinex","SOLUSD",1645573248307,17.4226,86.2,86.14,17.4213]
["bitfinex","SOLUSD",1645573248908,17.4226,86.2,86.141,24.9882]
["bitfinex","SOLUSD",1645573250612,17.4226,86.2,86.151,32.7385269]
["bitfinex","SOLUSD",1645573251011,17.4226,86.2,86.15,17.421]
["bitfinex","SOLUSD",1645573254813,1.63864449,86.219,86.15,20.46652788]
["bitfinex","SOLUSD",1645573255013,1.63864449,86.229,86.151,29.2693]
["bitfinex","SOLUSD",1645573255212,1.63864449,86.238,86.17,17.4114]
["bitfinex","SOLUSD",1645573255411,1.63864449,86.248,86.171,29.2673]
["bitfinex","SOLUSD",1645573255617,48.31844672,86.247,86.172,5.05554384]
["bitfinex","SOLUSD",1645573255814,48.31844672,86.247,86.173,5.799]
["bitfinex","SOLUSD",1645573256314,48.31844672,86.247,86.19,17.4112]
["bitfinex","SOLUSD",1645573256513,48.31844672,86.247,86.188,33.30023196]
["bitfinex","SOLUSD",1645573257115,48.31844672,86.247,86.182,24.877]
["bitfinex","SOLUSD",1645573258313,48.31844672,86.247,86.19,17.4119]
["bitfinex","SOLUSD",1645573259817,24.9535,86.257,86.2,17.41]
["bitfinex","SOLUSD",1645573260817,17.4123,86.25,86.19,17.4119]
["bitfinex","SOLUSD",1645573261420,17.4123,86.25,86.182,24.877]
["bitfinex","SOLUSD",1645573261819,49.97710506,86.249,86.182,24.877]
["bitfinex","SOLUSD",1645573264541,17.4123,86.25,86.182,24.877]
["bitfinex","SOLUSD",1645573264721,0.47619048,102.75,86.182,24.877]
["bitfinex","SOLUSD",1645573264722,5.0,86.348,86.182,145.42252788]
["bitfinex","SOLUSD",1645573264924,17.3472,86.363,86.191,117.5]
["bitfinex","SOLUSD",1645573265121,1.63864449,86.295,86.21,211.81]
["bitfinex","SOLUSD",1645573265321,1.63864449,86.337,86.22,16.94]
["bitfinex","SOLUSD",1645573265620,117.5,86.339,86.221,27.105539]
["bitfinex","SOLUSD",1645573265822,117.5,86.339,86.221,55.34819537]
["bitfinex","SOLUSD",1645573266021,117.5,86.337,86.222,23.4217]
["bitfinex","SOLUSD",1645573266221,117.5,86.337,86.24,17.4022]
["bitfinex","SOLUSD",1645573266421,117.5,86.337,86.25,16.94]
["bitfinex","SOLUSD",1645573267021,112.5,86.337,86.25,16.94]
["bitfinex","SOLUSD",1645573268123,112.5,86.337,86.25,34.3388]
["bitfinex","SOLUSD",1645573270324,117.5,86.337,86.25,34.3388]
["bitfinex","SOLUSD",1645573272628,117.5,86.329,86.25,16.94]
["bitfinex","SOLUSD",1645573273828,117.5,86.337,86.25,16.94]
["bitfinex","SOLUSD",1645573274227,117.5,86.317,86.25,16.94]
["bitfinex","SOLUSD",1645573276431,52.09252838,86.318,86.25,34.34]
["bitfinex","SOLUSD",1645573276630,52.09252838,86.318,86.251,3.04552788]
["bitfinex","SOLUSD",1645573277431,1.4381435,86.352,86.27,17.3949]
["bitfinex","SOLUSD",1645573277632,1.4381435,86.352,86.271,23.5344]
["bitfinex","SOLUSD",1645573278331,51.77207353,86.351,86.273,28.33958642]
["bitfinex","SOLUSD",1645573279332,51.77207353,86.351,86.28,17.3932]
["bitfinex","SOLUSD",1645573281948,17.3947,86.35,86.28,17.3932]
["bitfinex","SOLUSD",1645573282150,51.77207353,86.351,86.28,17.3932]
["bitfinex","SOLUSD",1645573282551,51.77207353,86.351,86.28,34.3332]
["bitfinex","SOLUSD",1645573284757,48.1777,86.377,86.281,28.24265637]
["bitfinex","SOLUSD",1645573284955,48.1777,86.377,86.281,48.39031426]
["bitfinex","SOLUSD",1645573285155,48.1777,86.377,86.3,17.3859]
["bitfinex","SOLUSD",1645573285561,1.63864449,86.416,86.3,17.3859]
["bitfinex","SOLUSD",1645573285759,17.3861,86.4,86.302,10.01618938]
["bitfinex","SOLUSD",1645573285962,46.29459802,86.399,86.302,10.01618938]
["bitfinex","SOLUSD",1645573286560,24.9508,86.398,86.303,24.2774]
["bitfinex","SOLUSD",1645573286860,142.4508,86.398,86.32,17.3858]
["bitfinex","SOLUSD",1645573287561,24.9508,86.398,86.32,17.3858]
["bitfinex","SOLUSD",1645573287961,142.4508,86.398,86.32,17.3858]
["bitfinex","SOLUSD",1645573289161,17.3881,86.39,86.31,17.3881]
["bitfinex","SOLUSD",1645573289361,117.5,86.389,86.31,17.3881]
["bitfinex","SOLUSD",1645573289562,17.3881,86.39,86.31,17.3881]
["bitfinex","SOLUSD",1645573289863,17.3881,86.39,86.311,27.1515626]
["bitfinex","SOLUSD",1645573291165,17.3881,86.39,86.32,17.3862]
["bitfinex","SOLUSD",1645573292465,24.9508,86.398,86.32,17.3862]
["bitfinex","SOLUSD",1645573292664,46.29459802,86.399,86.32,34.3262]
["bitfinex","SOLUSD",1645573292866,46.29459802,86.399,86.321,23.3498]
["bitfinex","SOLUSD",1645573293065,46.29459802,86.399,86.341,11.2042132]
["bitfinex","SOLUSD",1645573293466,23.8526,86.409,86.341,11.2042132]
["bitfinex","SOLUSD",1645573293667,1.4381435,86.431,86.342,3.04552788]
["bitfinex","SOLUSD",1645573293866,24.4218,86.425,86.342,25.90652788]
["bitfinex","SOLUSD",1645573294068,24.4218,86.425,86.35,17.3802]
["bitfinex","SOLUSD",1645573294268,24.4218,86.425,86.35,34.3202]
["bitfinex","SOLUSD",1645573294468,53.67101594,86.424,86.35,34.3202]
["bitfinex","SOLUSD",1645573294669,17.3804,86.42,86.35,34.3202]
["bitfinex","SOLUSD",1645573294868,53.67101594,86.424,86.35,34.3202]
["bitfinex","SOLUSD",1645573303478,24.4218,86.425,86.35,34.3202]
["bitfinex","SOLUSD",1645573303778,1.4381435,86.431,86.35,34.3202]
["bitfinex","SOLUSD",1645573304375,1.4381435,86.431,86.37,17.3739]
["bitfinex","SOLUSD",1645573304575,1.4381435,86.431,86.371,50.2270626]
["bitfinex","SOLUSD",1645573305577,49.17956955,86.437,86.371,50.2270626]
["bitfinex","SOLUSD",1645573306177,49.17956955,86.437,86.38,17.3739]
["bitfinex","SOLUSD",1645573306380,49.17956955,86.437,86.381,24.5396]
["bitfinex","SOLUSD",1645573306778,17.3741,86.45,86.381,24.5396]
["bitfinex","SOLUSD",1645573306989,22.9592,86.452,86.381,24.5396]
["bitfinex","SOLUSD",1645573307578,1.63864449,86.458,86.39,17.3722]
["bitfinex","SOLUSD",1645573307780,1.63864449,86.468,86.391,128.7042132]
["bitfinex","SOLUSD",1645573307983,13.05403782,86.626,86.586,3.04552788]
["bitfinex","SOLUSD",1645573308179,13.05403782,86.626,86.392,25.0]
["bitfinex","SOLUSD",1645573308180,4.87903917,86.639,86.546,6.21]
["bitfinex","SOLUSD",1645573308381,68.30171841,86.684,86.56,16.94]
["bitfinex","SOLUSD",1645573308584,1.61055773,86.697,86.56,16.94]
["bitfinex","SOLUSD",1645573308782,0.08,86.719,86.56,16.94]
["bitfinex","SOLUSD",1645573308986,117.5,86.719,86.561,40.22486088]
["bitfinex","SOLUSD",1645573309181,43.2771029,86.719,86.561,63.77666088]
["bitfinex","SOLUSD",1645573309787,2.63458133,86.718,86.562,117.5]
["bitfinex","SOLUSD",1645573309984,2.63458133,86.718,86.57,211.81]
["bitfinex","SOLUSD",1645573310186,46.1171029,86.719,86.581,11.2042132]
["bitfinex","SOLUSD",1645573310383,2.63458133,86.718,86.581,11.2042132]
["bitfinex","SOLUSD",1645573310785,2.63458133,86.718,86.582,5.769]
["bitfinex","SOLUSD",1645573311084,120.13458133,86.718,86.582,5.769]
["bitfinex","SOLUSD",1645573311284,117.5,86.718,86.582,5.769]
["bitfinex","SOLUSD",1645573311985,2.63458133,86.717,86.582,5.769]
["bitfinex","SOLUSD",1645573312387,46.1171029,86.719,86.582,5.769]
["bitfinex","SOLUSD",1645573312590,43.2771029,86.719,86.582,5.769]
["bitfinex","SOLUSD",1645573312788,43.2771029,86.719,86.611,38.60168259]
["bitfinex","SOLUSD",1645573312986,43.2771029,86.719,86.612,5.769]
["bitfinex","SOLUSD",1645573313190,43.2771029,86.719,86.62,16.94]
["bitfinex","SOLUSD",1645573313406,43.2771029,86.719,86.621,5.769]
["bitfinex","SOLUSD",1645573313610,43.2771029,86.719,86.62,16.94]
["bitfinex","SOLUSD",1645573313807,2.63458133,86.718,86.62,228.75]
["bitfinex","SOLUSD",1645573314411,43.2771029,86.719,86.63,211.81]
["bitfinex","SOLUSD",1645573314619,43.2771029,86.719,86.62,16.94]
["bitfinex","SOLUSD",1645573314620,43.2771029,86.719,86.64,228.75]
["bitfinex","SOLUSD",1645573314809,43.2771029,86.719,86.65,16.94]
["bitfinex","SOLUSD",1645573315010,43.2771029,86.719,86.651,38.60168259]
["bitfinex","SOLUSD",1645573315511,43.2771029,86.719,86.671,12.82739149]
["bitfinex","SOLUSD",1645573315711,2.84,86.789,86.68,228.75]
["bitfinex","SOLUSD",1645573315912,45.569,86.776,86.719,32.71078048]
["bitfinex","SOLUSD",1645573316110,2.63458133,86.775,86.72,16.94]
["bitfinex","SOLUSD",1645573316712,55.02700429,86.774,86.72,16.94]
["bitfinex","SOLUSD",1645573317213,120.13458133,86.773,86.69,16.94]
["bitfinex","SOLUSD",1645573317615,2.84,86.759,86.67,16.94]
["bitfinex","SOLUSD",1645573317818,2.84,86.749,86.67,16.94]
["bitfinex","SOLUSD",1645573318014,2.63458133,86.758,86.67,16.94]
["bitfinex","SOLUSD",1645573318214,2.63458133,86.748,86.67,16.94]
["bitfinex","SOLUSD",1645573319018,17.3222,86.74,86.621,0.02]
["bitfinex","SOLUSD",1645573319217,25.08222002,86.747,86.593,5.768]
["bitfinex","SOLUSD",1645573319218,41.84593669,86.723,86.593,5.768]
["bitfinex","SOLUSD",1645573319421,2.63458133,86.67,86.571,5.769]
["bitfinex","SOLUSD",1645573319619,6.9,86.67,86.55,16.94]
["bitfinex","SOLUSD",1645573319819,6.9,86.67,86.551,5.773]
["bitfinex","SOLUSD",1645573320218,52.60189458,86.669,86.551,5.773]
["bitfinex","SOLUSD",1645573320419,52.60189458,86.669,86.552,47.51714769]
["bitfinex","SOLUSD",1645573320621,2.63458133,86.668,86.553,5.772]
["bitfinex","SOLUSD",1645573321220,17.3358,86.66,86.553,5.772]
["bitfinex","SOLUSD",1645573321626,117.5,86.659,86.552,47.51714769]
["bitfinex","SOLUSD",1645573321821,2.63458133,86.659,86.552,47.51714769]
["bitfinex","SOLUSD",1645573322021,2.63458133,86.659,86.553,5.773]
["bitfinex","SOLUSD",1645573322222,2.63458133,86.658,86.553,5.773]
["bitfinex","SOLUSD",1645573324126,2.63458133,86.658,86.552,47.51714769]
["bitfinex","SOLUSD",1645573325023,2.63458133,86.658,86.553,5.773]
["bitfinex","SOLUSD",1645573326327,50.56333394,86.649,86.552,47.51714769]
["bitfinex","SOLUSD",1645573326732,2.63593304,86.648,86.552,47.51714769]
["bitfinex","SOLUSD",1645573327428,2.63593304,86.659,86.56,16.94]
["bitfinex","SOLUSD",1645573327627,2.84,86.699,86.561,5.771]
["bitfinex","SOLUSD",1645573327829,24.3372,86.708,86.561,8.81652788]
["bitfinex","SOLUSD",1645573328028,24.3372,86.708,86.562,117.5]
["bitfinex","SOLUSD",1645573328230,41.85280422,86.707,86.571,117.5]
["bitfinex","SOLUSD",1645573328429,117.5,86.737,86.58,16.94]
["bitfinex","SOLUSD",1645573328628,117.5,86.737,86.582,117.5]
["bitfinex","SOLUSD",1645573328831,117.5,86.737,86.583,5.769]
["bitfinex","SOLUSD",1645573329028,2.63593304,86.736,86.582,5.769]
["bitfinex","SOLUSD",1645573329231,2.63593304,86.736,86.6,17.3235]
["bitfinex","SOLUSD",1645573329429,117.5,86.734,86.61,16.94]
["bitfinex","SOLUSD",1645573329629,117.5,86.734,86.611,5.768]
["bitfinex","SOLUSD",1645573329829,2.6288569,86.733,86.611,5.768]
["bitfinex","SOLUSD",1645573330029,2.6288569,86.733,86.61,16.94]
["bitfinex","SOLUSD",1645573330635,117.5,86.729,86.61,16.94]
["bitfinex","SOLUSD",1645573330933,2.84,86.719,86.61,16.94]
["bitfinex","SOLUSD",1645573331131,2.84,86.719,86.602,22.7566]
["bitfinex","SOLUSD",1645573331132,2.84,86.709,86.602,22.7566]
["bitfinex","SOLUSD",1645573331334,120.34,86.709,86.602,22.7566]
["bitfinex","SOLUSD",1645573331534,2.6288569,86.708,86.602,22.7566]
["bitfinex","SOLUSD",1645573331933,2.84,86.69,86.57,16.94]
["bitfinex","SOLUSD",1645573332134,2.84,86.679,86.57,16.94]
["bitfinex","SOLUSD",1645573332534,2.6288569,86.678,86.57,16.94]
["bitfinex","SOLUSD",1645573332934,2.6288569,86.678,86.571,50.53160366]
["bitfinex","SOLUSD",1645573332935,117.5,86.676,86.571,50.53160366]
["bitfinex","SOLUSD",1645573333340,2.6288569,86.675,86.571,50.53160366]
["bitfinex","SOLUSD",1645573333538,2.6288569,86.675,86.58,13.88]
["bitfinex","SOLUSD",1645573334543,46.37471891,86.677,86.581,5.771]
["bitfinex","SOLUSD",1645573334943,46.37471891,86.677,86.582,3.04552788]
["bitfinex","SOLUSD",1645573335144,46.37471891,86.677,86.584,16.6682509]
["bitfinex","SOLUSD",1645573335345,46.37471891,86.677,86.585,5.771]
["bitfinex","SOLUSD",1645573335545,46.37471891,86.677,86.584,16.6682509]
["bitfinex","SOLUSD",1645573336548,46.37471891,86.677,86.59,17.3263]
["bitfinex","SOLUSD",1645573336748,46.37471891,86.677,86.601,50.53160366]
["bitfinex","SOLUSD",1645573337649,117.5,86.719,86.602,3.04552788]
["bitfinex","SOLUSD",1645573338449,2.6288569,86.742,86.602,140.98117778]
["bitfinex","SOLUSD",1645573338650,51.89409182,86.718,86.611,117.5]
["bitfinex","SOLUSD",1645573338855,51.89409182,86.718,86.621,16.6682509]
["bitfinex","SOLUSD",1645573339052,51.89409182,86.718,86.622,117.5]
["bitfinex","SOLUSD",1645573339252,51.89409182,86.718,86.622,20.4356499]
["bitfinex","SOLUSD",1645573339452,51.89409182,86.718,86.622,23.48117778]
["bitfinex","SOLUSD",1645573339664,51.89409182,86.718,86.623,3.04552788]
["bitfinex","SOLUSD",1645573339861,51.89409182,86.718,86.64,17.3146]
["bitfinex","SOLUSD",1645573340062,51.89409182,86.718,86.65,13.88]
["bitfinex","SOLUSD",1645573344166,51.89409182,86.718,86.65,31.1959]
["bitfinex","SOLUSD",1645573344668,2.6288569,86.751,86.65,31.1959]
["bitfinex","SOLUSD",1645573344867,117.5,86.787,86.651,117.5]
["bitfinex","SOLUSD",1645573345066,2.6288569,86.779,86.651,117.5]
["bitfinex","SOLUSD",1645573345266,2.6288569,86.779,86.68,17.3094]
["bitfinex","SOLUSD",1645573345468,2.6288569,86.779,86.69,13.88]
["bitfinex","SOLUSD",1645573345666,52.3957025,86.778,86.691,15.08078269]
["bitfinex","SOLUSD",1645573346367,2.6288569,86.811,86.7,17.3062]
["bitfinex","SOLUSD",1645573346567,112.9,86.864,86.71,13.88]
["bitfinex","SOLUSD",1645573346772,2.84,86.87,86.711,191.7646]
["bitfinex","SOLUSD",1645573346973,2.6288569,86.875,86.721,117.5]
["bitfinex","SOLUSD",1645573347174,2.6288569,86.887,86.74,173.5]
["bitfinex","SOLUSD",1645573347368,38.97093373,86.874,86.75,13.88]
["bitfinex","SOLUSD",1645573347570,38.97093373,86.874,86.76,17.2923]
["bitfinex","SOLUSD",1645573347770,38.97093373,86.874,86.76,13.88]
["bitfinex","SOLUSD",1645573347771,1.63685938,86.873,86.76,13.88]
["bitfinex","SOLUSD",1645573347968,158.49048841,86.873,86.76,13.88]
["bitfinex","SOLUSD",1645573348169,40.99048841,86.873,86.76,13.88]
["bitfinex","SOLUSD",1645573348368,2.63685938,86.872,86.76,13.88]
["bitfinex","SOLUSD",1645573348569,38.97093373,86.874,86.76,13.88]
["bitfinex","SOLUSD",1645573348769,2.63685938,86.872,86.76,13.88]
["bitfinex","SOLUSD",1645573349170,17.2965,86.87,86.76,13.88]
["bitfinex","SOLUSD",1645573349571,2.63685938,86.869,86.76,13.88]
["bitfinex","SOLUSD",1645573349772,15.93335938,86.87,86.76,13.88]
["bitfinex","SOLUSD",1645573350972,15.93335938,86.87,86.76,31.1732]
["bitfinex","SOLUSD",1645573351971,15.93335938,86.87,86.76,13.88]
["bitfinex","SOLUSD",1645573352174,120.12834491,86.869,86.76,13.88]
["bitfinex","SOLUSD",1645573352375,2.62834491,86.869,86.76,13.88]
["bitfinex","SOLUSD",1645573352572,2.62834491,86.868,86.76,13.88]
["bitfinex","SOLUSD",1645573352774,57.6646,86.86,86.76,13.88]
["bitfinex","SOLUSD",1645573353273,2.62834491,86.859,86.76,13.88]
["bitfinex","SOLUSD",1645573353674,2.62834491,86.859,86.741,48.4518]
["bitfinex","SOLUSD",1645573353874,44.71185192,86.858,86.741,48.4518]
["bitfinex","SOLUSD",1645573354072,117.5,86.857,86.74,12.3318]
["bitfinex","SOLUSD",1645573354273,44.71185192,86.858,86.74,12.3318]
["bitfinex","SOLUSD",1645573355875,44.71185192,86.858,86.74,29.6291]
["bitfinex","SOLUSD",1645573356476,117.5,86.857,86.74,29.6291]
["bitfinex","SOLUSD",1645573357580,117.5,86.857,86.74,12.3318]
["bitfinex","SOLUSD",1645573357778,2.6214891,86.856,86.74,12.3318]
["bitfinex","SOLUSD",1645573358377,117.5,86.855,86.74,12.3318]
["bitfinex","SOLUSD",1645573358577,2.84,86.849,86.74,12.3318]
["bitfinex","SOLUSD",1645573359380,2.6214891,86.848,86.74,12.3318]
["bitfinex","SOLUSD",1645573359582,2.84,86.839,86.72,13.88]
["bitfinex","SOLUSD",1645573360183,70.1214891,86.837,86.72,13.88]
["bitfinex","SOLUSD",1645573360584,72.73578635,86.837,86.72,13.88]
["bitfinex","SOLUSD",1645573361184,70.1214891,86.829,86.72,13.88]
["bitfinex","SOLUSD",1645573361383,76.6614891,86.829,86.72,13.88]
["bitfinex","SOLUSD",1645573361583,2.61429725,86.828,86.72,13.88]
["bitfinex","SOLUSD",1645573361785,2.61429725,86.828,86.713,24.2865]
["bitfinex","SOLUSD",1645573362286,70.1214891,86.819,86.713,24.2865]
["bitfinex","SOLUSD",1645573362489,70.1214891,86.817,86.713,24.2865]
["bitfinex","SOLUSD",1645573363087,2.6073723,86.816,86.713,24.2865]
["bitfinex","SOLUSD",1645573363292,72.9614891,86.809,86.702,24.7752]
["bitfinex","SOLUSD",1645573363489,78.5214891,86.809,86.69,13.88]
["bitfinex","SOLUSD",1645573363689,2.6073723,86.808,86.68,13.88]
["bitfinex","SOLUSD",1645573363889,2.6073723,86.808,86.681,50.28505426]
["bitfinex","SOLUSD",1645573364289,2.6073723,86.808,86.683,117.5]
["bitfinex","SOLUSD",1645573364490,23.9161,86.817,86.683,117.5]
["bitfinex","SOLUSD",1645573364691,23.9161,86.817,86.691,117.5]
["bitfinex","SOLUSD",1645573364889,23.9161,86.817,86.7,13.88]
["bitfinex","SOLUSD",1645573365090,23.9161,86.817,86.701,16.9148003]
["bitfinex","SOLUSD",1645573365490,23.9161,86.817,86.701,19.96032818]
["bitfinex","SOLUSD",1645573365692,23.9161,86.817,86.702,3.04552788]
["bitfinex","SOLUSD",1645573365892,23.9161,86.817,86.702,8.80852788]
["bitfinex","SOLUSD",1645573366191,23.9161,86.817,86.73,17.3001]
["bitfinex","SOLUSD",1645573366389,23.9161,86.817,86.74,13.88]
["bitfinex","SOLUSD",1645573367995,1.57400081,86.883,86.741,3.04552788]
["bitfinex","SOLUSD",1645573368192,47.1273,86.875,86.742,45.7318]
["bitfinex","SOLUSD",1645573368592,47.1273,86.875,86.744,117.5]
["bitfinex","SOLUSD",1645573368893,48.82232858,86.874,86.751,117.5]
["bitfinex","SOLUSD",1645573369092,48.82232858,86.874,86.745,38.64595333]
["bitfinex","SOLUSD",1645573369093,48.82232858,86.874,86.811,38.85515612]
["bitfinex","SOLUSD",1645573369293,48.82232858,86.874,86.811,44.75515612]
["bitfinex","SOLUSD",1645573369895,48.82232858,86.874,86.811,5.9]
["bitfinex","SOLUSD",1645573370096,48.82232858,86.874,86.81,13.88]
["bitfinex","SOLUSD",1645573370697,48.82232858,86.874,86.81,13.38]
["bitfinex","SOLUSD",1645573372302,117.5,86.869,86.79,13.88]
["bitfinex","SOLUSD",1645573372499,117.5,86.869,86.75,13.88]
["bitfinex","SOLUSD",1645573372701,2.60033849,86.868,86.75,13.88]
["bitfinex","SOLUSD",1645573373317,2.60033849,86.868,86.763,52.59148636]
["bitfinex","SOLUSD",1645573373518,17.297,86.86,86.763,52.59148636]
["bitfinex","SOLUSD",1645573373817,163.42803414,86.859,86.763,52.59148636]
["bitfinex","SOLUSD",1645573374016,45.92803414,86.859,86.763,52.59148636]
["bitfinex","SOLUSD",1645573374217,48.52837263,86.859,86.762,22.6828]
["bitfinex","SOLUSD",1645573374418,2.60033849,86.858,86.762,22.6828]
["bitfinex","SOLUSD",1645573374616,120.10033849,86.858,86.762,22.6828]
["bitfinex","SOLUSD",1645573375015,2.60033849,86.858,86.762,22.6828]
["bitfinex","SOLUSD",1645573375217,45.92803414,86.859,86.763,39.3788147]
["bitfinex","SOLUSD",1645573375619,17.297,86.86,86.763,39.3788147]
["bitfinex","SOLUSD",1645573375822,57.6566,86.87,86.764,3.04552788]
["bitfinex","SOLUSD",1645573376023,2.60033849,86.881,86.765,5.759]
["bitfinex","SOLUSD",1645573376219,1.57400081,86.919,86.781,117.5]
["bitfinex","SOLUSD",1645573376421,17.0554,86.981,86.781,117.5]
["bitfinex","SOLUSD",1645573376422,1.57400081,86.935,86.783,117.5]
["bitfinex","SOLUSD",1645573376619,42.57826925,86.949,86.786,6.41986216]
["bitfinex","SOLUSD",1645573376820,42.57826925,86.949,86.811,117.5]
["bitfinex","SOLUSD",1645573377019,39.57826925,86.949,86.851,6.41986216]
["bitfinex","SOLUSD",1645573377218,39.57826925,86.949,86.86,13.88]
["bitfinex","SOLUSD",1645573377418,2.84,87.01,86.861,5.753]
["bitfinex","SOLUSD",1645573377618,2.84,87.01,86.86,13.88]
["bitfinex","SOLUSD",1645573377821,2.84,86.99,86.86,13.88]
["bitfinex","SOLUSD",1645573378022,2.84,86.96,86.86,13.88]
["bitfinex","SOLUSD",1645573378218,2.84,86.96,86.815,71.134]
["bitfinex","SOLUSD",1645573378219,2.84,86.95,86.815,71.134]
["bitfinex","SOLUSD",1645573378420,16.72,86.95,86.815,71.134]
["bitfinex","SOLUSD",1645573378620,2.84,86.93,86.766,5.752]
["bitfinex","SOLUSD",1645573378820,2.84,86.93,86.759,112.957]
["bitfinex","SOLUSD",1645573378821,2.84,86.9,86.767,48.2838]
["bitfinex","SOLUSD",1645573379020,117.5,86.899,86.77,13.88]
["bitfinex","SOLUSD",1645573379222,117.5,86.923,86.77,13.88]
["bitfinex","SOLUSD",1645573379420,2.84,86.94,86.771,29.52342338]
["bitfinex","SOLUSD",1645573379619,55.24048336,86.927,86.78,173.5]
["bitfinex","SOLUSD",1645573379824,55.24048336,86.927,86.801,9.18353592]
["bitfinex","SOLUSD",1645573380021,55.24048336,86.927,86.81,13.88]
["bitfinex","SOLUSD",1645573380222,55.24048336,86.927,86.851,35.06281529]
["bitfinex","SOLUSD",1645573380421,22.5271,86.949,86.86,13.88]
["bitfinex","SOLUSD",1645573380626,23.9215,87.013,86.861,5.753]
["bitfinex","SOLUSD",1645573380821,17.2719,86.96,86.861,5.753]
["bitfinex","SOLUSD",1645573381023,17.2719,86.96,86.86,13.88]
["bitfinex","SOLUSD",1645573381421,48.85089872,86.959,86.86,13.88]
["bitfinex","SOLUSD",1645573381625,117.5,86.958,86.86,13.88]
["bitfinex","SOLUSD",1645573381823,17.2775,86.94,86.86,13.88]
["bitfinex","SOLUSD",1645573382222,46.26306084,86.959,86.86,13.88]
["bitfinex","SOLUSD",1645573382422,46.26306084,86.959,86.861,41.53804423]
["bitfinex","SOLUSD",1645573382824,46.26306084,86.959,86.86,31.1536]
["bitfinex","SOLUSD",1645573383226,17.2734,86.95,86.86,31.1536]
["bitfinex","SOLUSD",1645573383524,46.26306084,86.959,86.86,31.1536]
["bitfinex","SOLUSD",1645573383525,46.26306084,86.959,86.861,3.04552788]
["bitfinex","SOLUSD",1645573383725,46.26306084,86.959,86.89,17.2656]
["bitfinex","SOLUSD",1645573383928,46.26306084,86.959,86.9,13.88]
["bitfinex","SOLUSD",1645573385227,17.2739,86.95,86.9,13.88]
["bitfinex","SOLUSD",1645573385427,21.7339,86.95,86.9,13.88]
["bitfinex","SOLUSD",1645573385627,21.7339,86.95,86.841,5.751]
["bitfinex","SOLUSD",1645573385832,21.7339,86.95,86.85,13.88]
["bitfinex","SOLUSD",1645573386026,2.58783788,86.949,86.85,13.88]
["bitfinex","SOLUSD",1645573387132,17.4097,86.984,86.851,3.04552788]
["bitfinex","SOLUSD",1645573387335,17.4097,86.984,86.851,8.79852788]
["bitfinex","SOLUSD",1645573387530,2.84,87.02,86.861,117.5]
["bitfinex","SOLUSD",1645573387734,2.84,87.05,86.871,117.5]
["bitfinex","SOLUSD",1645573387933,2.84,87.06,86.88,13.88]
["bitfinex","SOLUSD",1645573388132,2.84,87.06,86.881,154.5943]
["bitfinex","SOLUSD",1645573388133,45.3090748,87.049,86.881,154.5943]
["bitfinex","SOLUSD",1645573388333,117.5,87.047,86.901,8.04976705]
["bitfinex","SOLUSD",1645573388531,117.5,87.047,86.91,13.88]
["bitfinex","SOLUSD",1645573388731,2.84,87.04,86.91,13.88]
["bitfinex","SOLUSD",1645573389031,23.06540328,87.039,86.91,13.88]
["bitfinex","SOLUSD",1645573389631,2.84,87.02,86.91,13.88]
["bitfinex","SOLUSD",1645573389831,2.84,87.0,86.87,13.88]
["bitfinex","SOLUSD",1645573390031,2.84,86.98,86.87,13.88]
["bitfinex","SOLUSD",1645573390232,117.5,86.979,86.85,13.88]
["bitfinex","SOLUSD",1645573390435,117.5,86.977,86.851,35.22184102]
["bitfinex","SOLUSD",1645573390837,44.26706749,86.978,86.851,35.22184102]
["bitfinex","SOLUSD",1645573391033,44.26706749,86.978,86.852,8.79752788]
["bitfinex","SOLUSD",1645573391436,44.26706749,86.978,86.86,17.2712]
["bitfinex","SOLUSD",1645573391633,2.84,87.03,86.87,13.88]
["bitfinex","SOLUSD",1645573391832,2.84,87.03,86.87,18.36]
["bitfinex","SOLUSD",1645573392034,13.88,87.06,86.871,103.82352788]
["bitfinex","SOLUSD",1645573392035,4.5441,87.029,86.871,103.82352788]
["bitfinex","SOLUSD",1645573392237,4.5441,87.029,86.88,173.5]
["bitfinex","SOLUSD",1645573392436,71.495,87.041,86.89,187.38]
["bitfinex","SOLUSD",1645573392635,53.14549156,87.04,86.91,17.2614]
["bitfinex","SOLUSD",1645573392836,55.72666685,87.04,86.921,35.22184102]
["bitfinex","SOLUSD",1645573393033,53.14549156,87.04,86.921,35.22184102]
["bitfinex","SOLUSD",1645573393537,2.84,87.02,86.921,35.22184102]
["bitfinex","SOLUSD",1645573393734,44.68451746,87.019,86.9,13.88]
["bitfinex","SOLUSD",1645573393935,117.5,87.018,86.9,13.88]
["bitfinex","SOLUSD",1645573394241,117.5,87.018,86.88,13.88]
["bitfinex","SOLUSD",1645573394242,122.2,87.018,86.88,13.88]
["bitfinex","SOLUSD",1645573394535,2.84,87.0,86.87,13.88]
["bitfinex","SOLUSD",1645573394737,2.84,86.98,86.869,40.31445331]
["bitfinex","SOLUSD",1645573394937,2.84,86.97,86.86,13.88]
["bitfinex","SOLUSD",1645573395536,117.5,86.978,86.86,13.88]
["bitfinex","SOLUSD",1645573395736,52.62153988,86.979,86.86,13.88]
["bitfinex","SOLUSD",1645573395937,50.04036459,86.979,86.863,34.39012646]
["bitfinex","SOLUSD",1645573396240,69.7982,86.999,86.863,37.43565434]
["bitfinex","SOLUSD",1645573396438,69.7982,86.999,86.864,34.26120517]
["bitfinex","SOLUSD",1645573396637,69.7982,86.999,86.864,53.98223653]
["bitfinex","SOLUSD",1645573396838,69.7982,86.999,86.87,190.7698]
["bitfinex","SOLUSD",1645573397037,69.7982,86.999,86.871,5.751]
["bitfinex","SOLUSD",1645573397238,40.57758894,86.998,86.872,117.5]
["bitfinex","SOLUSD",1645573397439,40.57758894,86.998,86.871,12.49281034]
["bitfinex","SOLUSD",1645573397646,117.5,86.997,86.872,8.79652788]
["bitfinex","SOLUSD",1645573398139,40.57758894,86.998,86.873,3.04552788]
["bitfinex","SOLUSD",1645573398340,40.57758894,86.998,86.874,5.751]
["bitfinex","SOLUSD",1645573398742,40.07758894,86.998,86.874,5.751]
["bitfinex","SOLUSD",1645573398938,40.07758894,86.998,86.873,3.04552788]
["bitfinex","SOLUSD",1645573399140,40.07758894,86.998,86.875,3.04552788]
["bitfinex","SOLUSD",1645573399338,40.07758894,86.998,86.89,13.88]
["bitfinex","SOLUSD",1645573399538,40.07758894,86.998,86.891,5.75]
["bitfinex","SOLUSD",1645573400139,40.07758894,86.998,86.89,16.92552788]
["bitfinex","SOLUSD",1645573400340,117.5,86.997,86.89,13.88]
["bitfinex","SOLUSD",1645573400539,120.07398151,86.997,86.882,24.3006]
["bitfinex","SOLUSD",1645573400739,2.57398151,86.997,86.882,24.3006]
["bitfinex","SOLUSD",1645573400939,2.84,86.99,86.882,24.3006]
["bitfinex","SOLUSD",1645573401140,117.5,86.997,86.882,24.3006]
["bitfinex","SOLUSD",1645573401540,117.5,86.989,86.86,13.88]
["bitfinex","SOLUSD",1645573401741,2.84,86.98,86.854,5.751]
["bitfinex","SOLUSD",1645573401938,117.5,86.979,86.854,5.751]
["bitfinex","SOLUSD",1645573402339,5.12,86.98,86.866,3.04552788]
["bitfinex","SOLUSD",1645573402540,46.95827109,86.979,86.867,43.06852945]
["bitfinex","SOLUSD",1645573402940,46.95827109,86.979,86.88,13.88]
["bitfinex","SOLUSD",1645573403141,46.95827109,86.979,86.881,6.23014741]
["bitfinex","SOLUSD",1645573403339,46.95827109,86.979,86.88,13.88]
["bitfinex","SOLUSD",1645573403540,117.5,86.978,86.868,3.04552788]
["bitfinex","SOLUSD",1645573403743,2.84,86.97,86.862,24.1523]
["bitfinex","SOLUSD",1645573403946,2.84,86.97,86.84,13.88]
["bitfinex","SOLUSD",1645573404142,117.5,86.949,86.83,17.2791]
["bitfinex","SOLUSD",1645573404344,45.61743943,86.948,86.85,46.07011158]
["bitfinex","SOLUSD",1645573404744,50.54743943,86.948,86.85,46.07011158]
["bitfinex","SOLUSD",1645573406044,45.61743943,86.948,86.85,46.07011158]
["bitfinex","SOLUSD",1645573407347,117.5,86.947,86.825,3.04552788]
["bitfinex","SOLUSD",1645573407547,117.5,86.939,86.77,13.88]
["bitfinex","SOLUSD",1645573407746,13.88,86.93,86.77,13.88]
["bitfinex","SOLUSD",1645573407947,45.8447,86.946,86.787,0.51]
["bitfinex","SOLUSD",1645573408150,45.8447,86.946,86.8,13.88]
["bitfinex","SOLUSD",1645573408349,45.8447,86.946,86.801,108.89149613]
["bitfinex","SOLUSD",1645573408551,45.8447,86.946,86.802,117.5]
["bitfinex","SOLUSD",1645573408850,117.5,86.945,86.83,17.2791]
["bitfinex","SOLUSD",1645573409054,117.5,86.945,86.832,14.64168073]
["bitfinex","SOLUSD",1645573409351,117.5,86.945,86.832,21.46168073]
["bitfinex","SOLUSD",1645573409752,117.5,86.945,86.833,3.04552788]
["bitfinex","SOLUSD",1645573410354,117.5,86.939,86.832,14.64168073]
["bitfinex","SOLUSD",1645573411459,117.5,86.939,86.84,17.2785]
["bitfinex","SOLUSD",1645573411952,117.5,86.939,86.832,14.64168073]
["bitfinex","SOLUSD",1645573412151,117.5,86.927,86.832,14.64168073]
["bitfinex","SOLUSD",1645573412552,117.5,86.927,86.831,48.1258]
["bitfinex","SOLUSD",1645573413553,117.5,86.927,86.832,39.49552125]
["bitfinex","SOLUSD",1645573413953,117.5,86.927,86.831,48.1258]
["bitfinex","SOLUSD",1645573414155,117.5,86.919,86.831,48.1258]
["bitfinex","SOLUSD",1645573414355,117.5,86.919,86.803,76.023]
["bitfinex","SOLUSD",1645573414654,117.5,86.917,86.803,76.023]
["bitfinex","SOLUSD",1645573414855,123.86,86.917,86.798,3.04552788]
["bitfinex","SOLUSD",1645573415056,2.84,86.9,86.789,46.4353]
["bitfinex","SOLUSD",1645573415255,117.5,86.899,86.789,46.4353]
["bitfinex","SOLUSD",1645573415455,125.64481252,86.899,86.789,46.4353]
["bitfinex","SOLUSD",1645573415857,2.62481252,86.898,86.789,46.4353]
["bitfinex","SOLUSD",1645573416056,2.12481252,86.898,86.789,46.4353]
["bitfinex","SOLUSD",1645573416258,117.5,86.889,86.789,46.4353]
["bitfinex","SOLUSD",1645573417366,117.5,86.887,86.79,40.66537992]
["bitfinex","SOLUSD",1645573418169,17.2955,86.88,86.79,40.66537992]
["bitfinex","SOLUSD",1645573418369,117.5,86.879,86.757,3.04552788]
["bitfinex","SOLUSD",1645573418576,117.5,86.879,86.72,57.6619]
["bitfinex","SOLUSD",1645573418577,2.84,86.849,86.72,57.6619]
["bitfinex","SOLUSD",1645573418770,2.84,86.839,86.71,116.2967]
["bitfinex","SOLUSD",1645573418969,2.84,86.839,86.71,102.4167]
["bitfinex","SOLUSD",1645573419173,2.84,86.839,86.71,78.2417]
["bitfinex","SOLUSD",1645573419370,13.88,86.85,86.698,9.44728246]
["bitfinex","SOLUSD",1645573419371,49.63844208,86.838,86.722,41.89275396]
["bitfinex","SOLUSD",1645573419573,49.63844208,86.838,86.722,54.3855643]
["bitfinex","SOLUSD",1645573419771,49.63844208,86.838,86.723,21.51012034]
["bitfinex","SOLUSD",1645573419971,49.63844208,86.838,86.723,56.63719093]
["bitfinex","SOLUSD",1645573420173,23.5178,86.859,86.724,56.63719093]
["bitfinex","SOLUSD",1645573420373,23.5178,86.859,86.725,23.4386]
["bitfinex","SOLUSD",1645573420572,23.5178,86.859,86.725,80.07579093]
["bitfinex","SOLUSD",1645573420770,23.5178,86.859,86.726,35.12707059]
["bitfinex","SOLUSD",1645573421070,45.52794958,86.858,86.741,7.4059229]
["bitfinex","SOLUSD",1645573421271,45.52794958,86.858,86.77,17.2936]
["bitfinex","SOLUSD",1645573424082,45.52794958,86.858,86.78,17.2916]
["bitfinex","SOLUSD",1645573424283,45.52794958,86.858,86.781,10.77730955]
["bitfinex","SOLUSD",1645573425081,45.52794958,86.858,86.78,17.2916]
["bitfinex","SOLUSD",1645573425283,45.52794958,86.858,86.76,16.92552788]
["bitfinex","SOLUSD",1645573425981,45.52794958,86.858,86.761,3.04552788]
["bitfinex","SOLUSD",1645573426181,45.52794958,86.858,86.762,48.5627244]
["bitfinex","SOLUSD",1645573426381,45.52794958,86.858,86.791,0.73595246]
["bitfinex","SOLUSD",1645573426784,45.52794958,86.858,86.79,13.88]
["bitfinex","SOLUSD",1645573427282,45.52794958,86.858,86.77,13.88]
["bitfinex","SOLUSD",1645573427882,45.52794958,86.858,86.771,45.44726327]
["bitfinex","SOLUSD",1645573428182,45.52794958,86.858,86.78,17.2904]
["bitfinex","SOLUSD",1645573432088,45.52794958,86.858,86.79,17.2899]
["bitfinex","SOLUSD",1645573432287,45.52794958,86.858,86.79,21.14131359]
["bitfinex","SOLUSD",1645573434690,23.5314,86.888,86.79,3.85141359]
["bitfinex","SOLUSD",1645573434892,1.57400081,86.923,86.792,117.5]
["bitfinex","SOLUSD",1645573435190,1.57400081,86.939,86.793,36.04828859]
["bitfinex","SOLUSD",1645573435390,1.57400081,86.944,86.794,164.3813]
["bitfinex","SOLUSD",1645573435590,1.57400081,86.945,86.794,218.89418105]
["bitfinex","SOLUSD",1645573435789,44.33954249,86.918,86.796,117.5]
["bitfinex","SOLUSD",1645573435990,44.33954249,86.918,86.811,45.44726327]
["bitfinex","SOLUSD",1645573436191,44.33954249,86.918,86.84,17.2805]
["bitfinex","SOLUSD",1645573437690,44.33954249,86.918,86.85,17.2783]
["bitfinex","SOLUSD",1645573437892,1.57400081,86.964,86.85,31.1583]
["bitfinex","SOLUSD",1645573438091,46.3119,86.966,86.851,36.04828859]
["bitfinex","SOLUSD",1645573438291,46.3119,86.966,86.851,41.42828859]
["bitfinex","SOLUSD",1645573438491,46.3119,86.966,86.852,36.04828859]
["bitfinex","SOLUSD",1645573438792,48.39821607,86.965,86.853,45.44726327]
["bitfinex","SOLUSD",1645573438992,48.39821607,86.965,86.853,81.49555186]
["bitfinex","SOLUSD",1645573439295,1.57400081,87.001,86.88,17.2712]
["bitfinex","SOLUSD",1645573439492,1.57400081,87.001,86.89,13.88]
["bitfinex","SOLUSD",1645573439694,1.57400081,87.009,86.89,13.88]
["bitfinex","SOLUSD",1645573439892,1.57400081,87.014,86.891,36.04828859]
["bitfinex","SOLUSD",1645573440092,40.9584761,87.008,86.892,3.85141359]
["bitfinex","SOLUSD",1645573440394,40.9584761,87.008,86.892,39.89970218]
["bitfinex","SOLUSD",1645573440693,117.5,87.006,86.893,36.04828859]
["bitfinex","SOLUSD",1645573440893,117.5,87.006,86.892,3.85141359]
["bitfinex","SOLUSD",1645573442295,2.62908124,87.005,86.892,3.85141359]
["bitfinex","SOLUSD",1645573442496,2.62908124,87.005,86.797,5.51]
["bitfinex","SOLUSD",1645573442699,117.5,86.959,86.86,13.88]
["bitfinex","SOLUSD",1645573443398,42.40327737,86.958,86.861,40.47478277]
["bitfinex","SOLUSD",1645573443599,42.40327737,86.958,86.861,50.71031065]
["bitfinex","SOLUSD",1645573443798,42.40327737,86.958,86.862,3.04552788]
["bitfinex","SOLUSD",1645573443997,17.2671,87.01,86.862,32.97401148]
["bitfinex","SOLUSD",1645573444196,17.2671,87.01,86.863,29.9284836]
["bitfinex","SOLUSD",1645573444402,117.5,87.006,86.9,17.2675]
["bitfinex","SOLUSD",1645573444598,117.5,87.006,86.9,36.1675]
["bitfinex","SOLUSD",1645573444797,117.5,87.006,86.9,18.9]
["bitfinex","SOLUSD",1645573445097,42.1055037,87.005,86.901,8.82389409]
["bitfinex","SOLUSD",1645573446199,42.1055037,87.005,86.91,17.2659]
["bitfinex","SOLUSD",1645573446598,117.5,87.004,86.91,17.2659]
["bitfinex","SOLUSD",1645573447902,24.08932121,87.003,86.854,77.0695]
["bitfinex","SOLUSD",1645573448100,117.5,86.979,86.854,77.0695]
["bitfinex","SOLUSD",1645573448300,117.5,86.977,86.871,3.04552788]
["bitfinex","SOLUSD",1645573448703,117.5,86.975,86.872,36.75830659]
["bitfinex","SOLUSD",1645573449102,54.88752606,86.976,86.872,36.75830659]
["bitfinex","SOLUSD",1645573449301,54.88752606,86.976,86.88,17.2706]
["bitfinex","SOLUSD",1645573449504,17.2741,86.97,86.872,36.75830659]
["bitfinex","SOLUSD",1645573450101,117.5,86.969,86.872,36.75830659]
["bitfinex","SOLUSD",1645573450301,17.2741,86.97,86.88,17.2724]
["bitfinex","SOLUSD",1645573450508,54.88752606,86.976,86.88,17.2724]
["bitfinex","SOLUSD",1645573450705,54.88752606,86.976,86.89,13.88]
["bitfinex","SOLUSD",1645573450903,54.88752606,86.976,86.891,12.54037027]
["bitfinex","SOLUSD",1645573451304,54.88752606,86.976,86.891,15.58589815]
["bitfinex","SOLUSD",1645573451506,54.88752606,86.976,86.891,12.54037027]
["bitfinex","SOLUSD",1645573452303,54.88752606,86.976,86.9,17.2678]
["bitfinex","SOLUSD",1645573453006,117.5,86.975,86.891,12.54037027]
["bitfinex","SOLUSD",1645573453203,54.88752606,86.976,86.891,12.54037027]
["bitfinex","SOLUSD",1645573453607,54.88752606,86.976,86.892,3.04552788]
["bitfinex","SOLUSD",1645573454610,54.88752606,86.976,86.9,17.2684]
["bitfinex","SOLUSD",1645573455307,0.11096058,86.975,86.9,17.2684]
["bitfinex","SOLUSD",1645573456908,0.11096058,86.975,86.9,31.1484]
["bitfinex","SOLUSD",1645573457308,0.11096058,86.975,86.901,3.04552788]
["bitfinex","SOLUSD",1645573457508,0.11096058,86.975,86.91,17.2652]
["bitfinex","SOLUSD",1645573457715,0.11096058,86.975,86.911,36.75830659]
["bitfinex","SOLUSD",1645573458313,0.11096058,86.975,86.912,3.04552788]
["bitfinex","SOLUSD",1645573458513,0.11096058,86.975,86.911,36.75830659]
["bitfinex","SOLUSD",1645573459214,0.11096058,86.975,86.92,17.2647]
["bitfinex","SOLUSD",1645573459416,0.11096058,86.975,86.91,13.88]
["bitfinex","SOLUSD",1645573459627,0.11096058,86.975,86.892,493.71881064]
["bitfinex","SOLUSD",1645573460417,117.61102351,86.996,86.893,47.86743524]
["bitfinex","SOLUSD",1645573461216,0.11102351,86.996,86.9,17.2691]
["bitfinex","SOLUSD",1645573461416,0.11102351,86.996,86.91,13.88]
["bitfinex","SOLUSD",1645573461716,0.11102351,86.996,86.911,1.43124162]
["bitfinex","SOLUSD",1645573461915,0.11102351,86.996,86.911,4.4767695]
["bitfinex","SOLUSD",1645573462115,0.11102351,86.996,86.912,3.04552788]
["bitfinex","SOLUSD",1645573462718,0.11102351,86.996,86.92,17.2648]
["bitfinex","SOLUSD",1645573463016,0.11102351,86.996,86.92,31.1448]
["bitfinex","SOLUSD",1645573464434,0.11102351,86.996,86.921,3.04552788]
["bitfinex","SOLUSD",1645573464635,0.11102351,86.996,86.94,17.2596]
["bitfinex","SOLUSD",1645573464844,0.11102351,86.996,86.94,31.1396]
["bitfinex","SOLUSD",1645573465040,0.11102351,86.996,86.941,3.04552788]
["bitfinex","SOLUSD",1645573465336,0.11102351,86.996,86.943,43.15712797]
["bitfinex","SOLUSD",1645573465536,0.05623521,87.036,86.944,117.5]
["bitfinex","SOLUSD",1645573465740,0.05623521,87.036,86.991,6.14154889]
["bitfinex","SOLUSD",1645573465938,0.05623521,87.036,86.991,10.59154889]
["bitfinex","SOLUSD",1645573466137,0.05623521,87.036,87.0,13.88]
["bitfinex","SOLUSD",1645573466338,1.57400081,87.102,87.0,13.88]
["bitfinex","SOLUSD",1645573466543,17.342,87.105,87.0,13.88]
["bitfinex","SOLUSD",1645573466747,164.5157,87.117,87.0,13.88]
["bitfinex","SOLUSD",1645573466748,47.0157,87.117,87.001,49.1768]
["bitfinex","SOLUSD",1645573466946,62.1519,87.117,87.041,24.86126797]
["bitfinex","SOLUSD",1645573467140,17.6362,87.117,87.05,13.88]
["bitfinex","SOLUSD",1645573467342,1.57400081,87.139,87.05,13.88]
["bitfinex","SOLUSD",1645573467343,1.57400081,87.16,87.05,13.88]
["bitfinex","SOLUSD",1645573467742,1.57400081,87.162,87.051,44.07685627]
["bitfinex","SOLUSD",1645573467944,3.18687781,87.187,87.051,44.07685627]
["bitfinex","SOLUSD",1645573468143,1.61880722,87.17,87.081,5.42140808]
["bitfinex","SOLUSD",1645573468345,0.61880722,87.18,87.081,7.02]
["bitfinex","SOLUSD",1645573468542,0.61880722,87.18,87.052,57.07840146]
["bitfinex","SOLUSD",1645573468543,0.61880722,87.195,87.051,16.8239]
["bitfinex","SOLUSD",1645573468741,0.61880722,87.195,87.043,117.5]
["bitfinex","SOLUSD",1645573468947,33.1635091,87.207,87.06,134.7293]
["bitfinex","SOLUSD",1645573469241,0.04,87.117,87.07,13.88]
["bitfinex","SOLUSD",1645573469442,0.04,87.117,87.062,40.15126614]
["bitfinex","SOLUSD",1645573470041,0.04,87.117,87.018,74.7409]
["bitfinex","SOLUSD",1645573470042,0.04,87.117,87.03,13.88]
["bitfinex","SOLUSD",1645573471043,0.04,87.117,87.031,51.86156462]
["bitfinex","SOLUSD",1645573472550,0.04,87.117,86.98,13.88]
["bitfinex","SOLUSD",1645573472748,2.84,87.1,86.971,76.0735]
["bitfinex","SOLUSD",1645573472949,16.72,87.09,86.94,13.88]
["bitfinex","SOLUSD",1645573473147,117.5,87.089,86.954,102.3344]
["bitfinex","SOLUSD",1645573473347,2.84,87.08,86.954,102.3344]
["bitfinex","SOLUSD",1645573473548,117.5,87.078,86.955,55.14732701]
["bitfinex","SOLUSD",1645573473748,2.84,87.07,86.955,55.14732701]
["bitfinex","SOLUSD",1645573473950,20.89,87.07,86.955,55.14732701]
["bitfinex","SOLUSD",1645573474151,13.88,87.07,86.955,55.14732701]
["bitfinex","SOLUSD",1645573474350,43.90478734,87.079,86.955,55.14732701]
["bitfinex","SOLUSD",1645573474750,17.2575,87.09,86.955,62.16732701]
["bitfinex","SOLUSD",1645573475053,13.88,87.11,86.956,19.86281099]
["bitfinex","SOLUSD",1645573475249,17.248,87.12,86.97,13.88]
["bitfinex","SOLUSD",1645573475448,20.088,87.12,86.97,13.88]
["bitfinex","SOLUSD",1645573475650,47.48477521,87.119,86.971,71.58424723]
["bitfinex","SOLUSD",1645573475852,47.02477521,87.119,86.971,71.58424723]
["bitfinex","SOLUSD",1645573476051,2.84,87.11,86.971,71.58424723]
["bitfinex","SOLUSD",1645573476250,16.72,87.11,86.971,51.72143624]
["bitfinex","SOLUSD",1645573476451,47.02477521,87.119,86.971,51.72143624]
["bitfinex","SOLUSD",1645573477252,2.84,87.11,86.971,51.72143624]
["bitfinex","SOLUSD",1645573477452,131.38,87.1,86.971,51.72143624]
["bitfinex","SOLUSD",1645573477655,117.5,87.098,86.978,410.81721599]
["bitfinex","SOLUSD",1645573477852,31.128,87.12,86.978,410.81721599]
["bitfinex","SOLUSD",1645573478051,31.128,87.12,86.98,13.88]
["bitfinex","SOLUSD",1645573478451,117.5,87.119,86.98,13.88]
["bitfinex","SOLUSD",1645573478654,45.54243626,87.118,86.978,410.81721599]
["bitfinex","SOLUSD",1645573478852,2.84,87.09,86.978,410.81721599]
["bitfinex","SOLUSD",1645573479052,117.5,87.089,86.978,410.81721599]
["bitfinex","SOLUSD",1645573479657,2.84,87.07,86.978,410.81721599]
["bitfinex","SOLUSD",1645573479852,117.5,87.068,86.971,51.72143624]
["bitfinex","SOLUSD",1645573480552,117.5,87.049,86.971,51.72143624]
["bitfinex","SOLUSD",1645573480751,42.56447774,87.048,86.971,51.72143624]
["bitfinex","SOLUSD",1645573480953,2.84,87.04,86.937,545.78987711]
["bitfinex","SOLUSD",1645573481153,2.84,87.04,86.901,149.865]
["bitfinex","SOLUSD",1645573481359,2.84,87.04,86.9,13.88]
["bitfinex","SOLUSD",1645573481360,117.5,87.039,86.9,13.88]
["bitfinex","SOLUSD",1645573481551,117.5,87.039,86.89,5.75]
["bitfinex","SOLUSD",1645573481955,17.2678,87.03,86.891,46.30325315]
["bitfinex","SOLUSD",1645573482156,45.65233736,87.029,86.9,13.88]
["bitfinex","SOLUSD",1645573482554,17.2678,87.03,86.901,24.00033887]
["bitfinex","SOLUSD",1645573482756,17.2678,87.03,86.901,39.85801216]
["bitfinex","SOLUSD",1645573483053,17.2678,87.03,86.902,39.85801216]
["bitfinex","SOLUSD",1645573483353,17.2678,87.03,86.902,20.95481099]
["bitfinex","SOLUSD",1645573483553,17.2678,87.03,86.9,13.88]
["bitfinex","SOLUSD",1645573483554,41.86013322,87.028,86.903,3.04552788]
["bitfinex","SOLUSD",1645573483855,17.2678,87.03,86.903,3.04552788]
["bitfinex","SOLUSD",1645573484054,16.16,87.05,86.903,24.00033887]
["bitfinex","SOLUSD",1645573484357,2.28,87.05,86.904,120.54552788]
["bitfinex","SOLUSD",1645573484554,0.04,87.029,86.91,117.5]
["bitfinex","SOLUSD",1645573484856,0.04,87.029,86.931,50.27504509]
["bitfinex","SOLUSD",1645573485054,0.04,87.029,86.94,13.88]
["bitfinex","SOLUSD",1645573485253,0.04,87.029,86.94,304.88]
["bitfinex","SOLUSD",1645573485457,0.04,87.029,86.941,20.95481099]
["bitfinex","SOLUSD",1645573485653,0.04,87.029,86.951,117.5]
["bitfinex","SOLUSD",1645573485857,0.04,87.029,86.96,13.88]
["bitfinex","SOLUSD",1645573486254,0.04,87.029,86.961,63.77065035]
["bitfinex","SOLUSD",1645573486457,0.04,87.029,86.961,66.81617823]
["bitfinex","SOLUSD",1645573486655,0.04,87.029,86.962,3.04552788]
["bitfinex","SOLUSD",1645573487056,0.04,87.029,86.98,360.9181151]
["bitfinex","SOLUSD",1645573487255,0.04,87.029,86.99,13.88]
["bitfinex","SOLUSD",1645573487657,0.04,87.029,86.991,3.04552788]
["bitfinex","SOLUSD",1645573487856,71.3712,87.14,86.991,3.04552788]
["bitfinex","SOLUSD",1645573488060,70.36857608,87.139,86.992,50.09059018]
["bitfinex","SOLUSD",1645573488457,70.36857608,87.139,87.0,17.2394]
["bitfinex","SOLUSD",1645573488657,70.36857608,87.139,86.992,53.13611806]
["bitfinex","SOLUSD",1645573488658,2.28,87.13,87.011,46.2719921]
["bitfinex","SOLUSD",1645573489056,40.71003902,87.119,87.011,46.2719921]
["bitfinex","SOLUSD",1645573489660,2.28,87.11,87.011,46.2719921]
["bitfinex","SOLUSD",1645573490057,23.10358488,87.118,87.011,46.2719921]
["bitfinex","SOLUSD",1645573490261,117.5,87.118,87.011,46.2719921]
["bitfinex","SOLUSD",1645573490460,117.5,87.109,87.011,46.2719921]
["bitfinex","SOLUSD",1645573490660,117.5,87.098,87.011,46.2719921]
["bitfinex","SOLUSD",1645573490857,2.28,87.09,86.96,13.88]
["bitfinex","SOLUSD",1645573491058,2.28,87.06,86.951,23.4651]
["bitfinex","SOLUSD",1645573491258,117.5,87.049,86.951,23.4651]
["bitfinex","SOLUSD",1645573491860,117.5,87.047,86.952,52.82740544]
["bitfinex","SOLUSD",1645573492061,2.28,87.04,86.952,52.82740544]
["bitfinex","SOLUSD",1645573492361,117.5,87.027,86.952,52.82740544]
["bitfinex","SOLUSD",1645573492664,117.5,87.027,86.88,13.88]
["bitfinex","SOLUSD",1645573492864,2.63285346,87.026,86.87,13.88]
["bitfinex","SOLUSD",1645573493063,2.28,87.02,86.87,13.88]
["bitfinex","SOLUSD",1645573493267,17.2682,87.0,86.878,117.5]
["bitfinex","SOLUSD",1645573493464,2.63285346,87.046,86.855,20.95481099]
["bitfinex","SOLUSD",1645573493465,117.5,87.039,86.891,3.04552788]
["bitfinex","SOLUSD",1645573493663,24.5524,87.045,86.9,13.88]
["bitfinex","SOLUSD",1645573494167,24.5524,87.045,86.902,117.5]
["bitfinex","SOLUSD",1645573494364,54.30150786,87.044,86.902,171.48651089]
["bitfinex","SOLUSD",1645573494565,117.0,87.043,86.903,3.04552788]
["bitfinex","SOLUSD",1645573494965,117.0,87.043,86.904,23.46814432]
["bitfinex","SOLUSD",1645573495366,117.0,87.043,86.905,3.04552788]
["bitfinex","SOLUSD",1645573495565,49.75740786,87.044,86.905,3.04552788]
["bitfinex","SOLUSD",1645573495566,2.28,87.04,86.921,41.29027649]
["bitfinex","SOLUSD",1645573495768,17.2604,87.04,86.921,41.29027649]
["bitfinex","SOLUSD",1645573495965,17.2604,87.04,86.922,3.04552788]
["bitfinex","SOLUSD",1645573496565,117.5,87.039,86.922,3.04552788]
["bitfinex","SOLUSD",1645573496766,0.04,87.019,86.922,3.04552788]
["bitfinex","SOLUSD",1645573496967,0.04,87.019,86.921,41.29027649]
["bitfinex","SOLUSD",1645573497368,117.54,87.019,86.921,41.29027649]
["bitfinex","SOLUSD",1645573498168,0.04,87.019,86.921,41.29027649]
["bitfinex","SOLUSD",1645573499570,4.76,87.019,86.921,41.29027649]
["bitfinex","SOLUSD",1645573500879,0.04,87.019,86.922,3.04552788]
["bitfinex","SOLUSD",1645573501072,0.04,87.019,86.922,120.54552788]
["bitfinex","SOLUSD",1645573501474,0.04,87.019,86.923,3.04552788]
["bitfinex","SOLUSD",1645573501772,0.04,87.019,86.93,17.256]
["bitfinex","SOLUSD",1645573502175,0.04,87.019,86.931,3.04552788]
["bitfinex","SOLUSD",1645573503172,0.04,87.019,86.921,41.29027649]
["bitfinex","SOLUSD",1645573504796,0.04,87.019,86.922,3.04552788]
["bitfinex","SOLUSD",1645573505698,0.04,87.019,86.94,17.2556]
["bitfinex","SOLUSD",1645573506098,0.04,87.019,86.941,3.04552788]
["bitfinex","SOLUSD",1645573506599,0.04,87.019,86.943,117.5]
["bitfinex","SOLUSD",1645573506799,2.28,87.08,86.961,117.5]
["bitfinex","SOLUSD",1645573506999,2.28,87.1,86.963,117.5]
["bitfinex","SOLUSD",1645573507199,2.28,87.12,86.966,69.93]
["bitfinex","SOLUSD",1645573507399,2.28,87.16,86.98,13.88]
["bitfinex","SOLUSD",1645573507599,70.2269,87.165,86.991,117.5]
["bitfinex","SOLUSD",1645573507798,2.28,87.16,86.993,162.17551886]
["bitfinex","SOLUSD",1645573507999,2.28,87.16,87.01,57.4563]
["bitfinex","SOLUSD",1645573508199,2.28,87.14,87.011,40.11409134]
["bitfinex","SOLUSD",1645573508402,117.5,87.138,87.011,40.11409134]
["bitfinex","SOLUSD",1645573509201,117.5,87.138,87.074,0.57768684]
["bitfinex","SOLUSD",1645573509604,17.2444,87.14,87.074,0.57768684]
["bitfinex","SOLUSD",1645573510005,19.5244,87.14,87.074,0.57768684]
["bitfinex","SOLUSD",1645573510503,117.5,87.138,87.074,0.57768684]
["bitfinex","SOLUSD",1645573511308,19.5244,87.14,87.074,0.57768684]
["bitfinex","SOLUSD",1645573511506,17.77223192,87.163,87.074,0.57768684]
["bitfinex","SOLUSD",1645573511507,19.5138,87.16,87.074,0.57768684]
["bitfinex","SOLUSD",1645573511808,2.28,87.2,87.075,3.04552788]
["bitfinex","SOLUSD",1645573512106,2.28,87.2,87.074,0.57768684]
["bitfinex","SOLUSD",1645573512107,23.183,87.165,87.074,0.57768684]
["bitfinex","SOLUSD",1645573512308,53.08216444,87.164,87.074,0.57768684]
["bitfinex","SOLUSD",1645573513012,52.62216444,87.164,87.074,0.57768684]
["bitfinex","SOLUSD",1645573514210,52.62216444,87.164,87.067,41.31336071]
["bitfinex","SOLUSD",1645573514409,23.183,87.165,87.116,0.57768684]
["bitfinex","SOLUSD",1645573515412,50.63708887,87.164,87.116,0.57768684]
["bitfinex","SOLUSD",1645573515616,50.63708887,87.164,87.116,0.07768684]
["bitfinex","SOLUSD",1645573515812,168.13708887,87.164,87.116,0.00768684]
["bitfinex","SOLUSD",1645573516015,2.28,87.16,87.116,0.00768684]
["bitfinex","SOLUSD",1645573516214,2.28,87.15,87.116,0.00768684]
["bitfinex","SOLUSD",1645573516415,23.183,87.165,87.116,0.00768684]
["bitfinex","SOLUSD",1645573516612,7.6281435,87.206,87.116,0.00768684]
["bitfinex","SOLUSD",1645573516613,2.28,87.19,87.116,0.00768684]
["bitfinex","SOLUSD",1645573516812,2.28,87.2,87.116,0.00768684]
["bitfinex","SOLUSD",1645573517014,2.28,87.19,87.116,0.00768684]
["bitfinex","SOLUSD",1645573517213,17.232,87.2,87.116,0.00768684]
["bitfinex","SOLUSD",1645573518413,17.232,87.2,87.116,3.05321472]
["bitfinex","SOLUSD",1645573518616,17.232,87.2,87.116,0.00768684]
["bitfinex","SOLUSD",1645573519615,17.232,87.2,87.111,44.23712266]
["bitfinex","SOLUSD",1645573519814,19.512,87.2,87.111,44.23712266]
["bitfinex","SOLUSD",1645573521525,17.232,87.2,87.111,44.23712266]
["bitfinex","SOLUSD",1645573521919,17.232,87.2,87.112,36.03915845]
["bitfinex","SOLUSD",1645573522117,57.4088,87.23,87.12,17.2221]
["bitfinex","SOLUSD",1645573522318,51.33527885,87.229,87.12,17.2221]
["bitfinex","SOLUSD",1645573522518,51.33527885,87.229,87.121,32.99363057]
["bitfinex","SOLUSD",1645573522718,57.4088,87.23,87.121,32.99363057]
["bitfinex","SOLUSD",1645573522920,57.4088,87.23,87.12,3.04552788]
["bitfinex","SOLUSD",1645573523119,2.28,87.22,87.111,44.23712266]
["bitfinex","SOLUSD",1645573523319,2.28,87.21,87.111,44.23712266]
["bitfinex","SOLUSD",1645573523722,57.4273,87.22,87.111,44.23712266]
["bitfinex","SOLUSD",1645573523723,2.28,87.2,87.111,44.23712266]
["bitfinex","SOLUSD",1645573524920,41.30564749,87.209,87.111,44.23712266]
["bitfinex","SOLUSD",1645573525321,117.5,87.208,87.111,44.23712266]
["bitfinex","SOLUSD",1645573525721,19.5082,87.21,87.111,44.23712266]
["bitfinex","SOLUSD",1645573525928,17.2282,87.21,87.111,47.28265054]
["bitfinex","SOLUSD",1645573526324,17.2282,87.21,87.112,29.92670041]
["bitfinex","SOLUSD",1645573526825,44.97657528,87.209,87.113,3.04552788]
["bitfinex","SOLUSD",1645573527024,44.97657528,87.209,87.099,3.04552788]
["bitfinex","SOLUSD",1645573527224,51.90657528,87.209,87.045,5.736]
["bitfinex","SOLUSD",1645573527423,2.28,87.17,87.034,82.5876]
["bitfinex","SOLUSD",1645573527726,9.17,87.17,87.035,24.5362]
["bitfinex","SOLUSD",1645573527923,6.89,87.17,87.036,5.74]
["bitfinex","SOLUSD",1645573528125,42.78023982,87.169,87.05,17.2338]
["bitfinex","SOLUSD",1645573528326,42.78023982,87.169,87.066,0.45102497]
["bitfinex","SOLUSD",1645573529530,2.28,87.14,87.066,0.45102497]
["bitfinex","SOLUSD",1645573529731,6.89,87.14,87.066,0.45102497]
["bitfinex","SOLUSD",1645573530029,2.28,87.13,87.066,0.45102497]
["bitfinex","SOLUSD",1645573530432,44.97657528,87.129,87.066,0.45102497]
["bitfinex","SOLUSD",1645573531434,69.7288,87.148,87.066,0.45102497]
["bitfinex","SOLUSD",1645573531435,1.4381435,87.12,87.066,0.45102497]
["bitfinex","SOLUSD",1645573531832,18.6783435,87.12,87.066,0.45102497]
["bitfinex","SOLUSD",1645573532432,45.62345533,87.119,87.066,0.45102497]
["bitfinex","SOLUSD",1645573533835,18.6783435,87.12,87.066,0.45102497]
["bitfinex","SOLUSD",1645573536543,1.4381435,87.12,87.066,0.45102497]
["bitfinex","SOLUSD",1645573539258,2.28,87.2,87.066,6.26102497]
["bitfinex","SOLUSD",1645573539658,2.28,87.22,87.067,3.04552788]
["bitfinex","SOLUSD",1645573539863,22.5339,87.227,87.08,13.88]
["bitfinex","SOLUSD",1645573540057,53.9489026,87.226,87.111,40.08084594]
["bitfinex","SOLUSD",1645573540260,53.9489026,87.226,87.111,45.99084594]
["bitfinex","SOLUSD",1645573540658,53.9489026,87.226,87.111,49.03637382]
["bitfinex","SOLUSD",1645573540872,23.6226,87.228,87.111,49.03637382]
["bitfinex","SOLUSD",1645573541257,23.6226,87.228,87.112,27.92695374]
["bitfinex","SOLUSD",1645573541459,117.5,87.254,87.111,43.12637382]
["bitfinex","SOLUSD",1645573541460,17.2138,87.25,87.113,69.93]
["bitfinex","SOLUSD",1645573541763,46.01138926,87.271,87.127,0.51]
["bitfinex","SOLUSD",1645573541958,46.01138926,87.271,87.129,117.5]
["bitfinex","SOLUSD",1645573542158,46.01138926,87.271,87.143,117.5]
["bitfinex","SOLUSD",1645573542558,17.213,87.26,87.17,17.2115]
["bitfinex","SOLUSD",1645573542858,17.213,87.26,87.13,74.13712788]
["bitfinex","SOLUSD",1645573542859,117.5,87.26,87.151,24.5724]
["bitfinex","SOLUSD",1645573543057,2.28,87.25,87.13,48.397]
["bitfinex","SOLUSD",1645573543257,2.28,87.24,87.13,48.397]
["bitfinex","SOLUSD",1645573543861,2.28,87.23,87.131,39.12612413]
["bitfinex","SOLUSD",1645573544059,2.28,87.23,87.095,3.04552788]
["bitfinex","SOLUSD",1645573544060,2.28,87.21,87.095,3.04552788]
["bitfinex","SOLUSD",1645573544263,117.5,87.209,87.095,3.04552788]
["bitfinex","SOLUSD",1645573544461,117.5,87.209,87.084,22.9793]
["bitfinex","SOLUSD",1645573544661,2.63567741,87.209,87.084,22.9793]
["bitfinex","SOLUSD",1645573544864,17.2289,87.21,87.085,3.04552788]
["bitfinex","SOLUSD",1645573545061,17.2289,87.21,87.086,40.74282862]
["bitfinex","SOLUSD",1645573545461,17.2289,87.21,87.087,3.04552788]
["bitfinex","SOLUSD",1645573545662,134.7289,87.21,87.111,41.06458469]
["bitfinex","SOLUSD",1645573546068,2.63567741,87.209,87.111,41.06458469]
["bitfinex","SOLUSD",1645573547463,17.2289,87.21,87.111,41.06458469]
["bitfinex","SOLUSD",1645573548464,134.7289,87.21,87.111,41.06458469]
["bitfinex","SOLUSD",1645573548669,2.63567741,87.209,87.06,413.25962552]
["bitfinex","SOLUSD",1645573548870,2.28,87.16,87.06,413.25962552]
["bitfinex","SOLUSD",1645573549066,117.5,87.159,87.06,413.25962552]
["bitfinex","SOLUSD",1645573549267,2.28,87.15,87.028,70.6952]
["bitfinex","SOLUSD",1645573549472,2.28,87.14,87.028,70.6952]
["bitfinex","SOLUSD",1645573549671,43.18356934,87.14,87.029,43.98085821]
["bitfinex","SOLUSD",1645573549868,60.42456934,87.14,87.029,43.98085821]
["bitfinex","SOLUSD",1645573550566,17.241,87.14,87.036,117.5]
["bitfinex","SOLUSD",1645573550765,47.2228,87.158,87.036,120.54552788]
["bitfinex","SOLUSD",1645573550967,17.232,87.16,87.041,117.5]
["bitfinex","SOLUSD",1645573551265,17.232,87.16,87.04,57.4383]
["bitfinex","SOLUSD",1645573551466,17.232,87.16,87.035,18.83635222]
["bitfinex","SOLUSD",1645573551467,54.05580712,87.159,87.035,18.83635222]
["bitfinex","SOLUSD",1645573551671,2.28,87.15,87.02,78.94]
["bitfinex","SOLUSD",1645573552170,2.28,87.15,87.02,96.181]
["bitfinex","SOLUSD",1645573552369,2.63567741,87.149,87.02,78.94]
["bitfinex","SOLUSD",1645573552571,54.05580712,87.159,87.03,117.5]
["bitfinex","SOLUSD",1645573553170,54.05580712,87.159,87.033,3.04552788]
["bitfinex","SOLUSD",1645573554168,54.05580712,87.159,87.05,17.2351]
["bitfinex","SOLUSD",1645573554367,117.5,87.158,87.051,54.19904272]
["bitfinex","SOLUSD",1645573554567,2.28,87.15,87.051,54.19904272]
["bitfinex","SOLUSD",1645573555169,2.28,87.14,87.051,54.19904272]
["bitfinex","SOLUSD",1645573555368,35.13915148,87.139,87.051,54.19904272]
["bitfinex","SOLUSD",1645573555868,117.5,87.138,87.051,54.19904272]
["bitfinex","SOLUSD",1645573556670,117.5,87.138,87.02,78.94]
["bitfinex","SOLUSD",1645573556671,122.69,87.138,87.02,78.94]
["bitfinex","SOLUSD",1645573556872,2.28,87.13,87.02,78.94]
["bitfinex","SOLUSD",1645573557275,2.64514211,87.129,87.02,78.94]
["bitfinex","SOLUSD",1645573557571,2.28,87.13,87.029,49.19444194]
["bitfinex","SOLUSD",1645573557974,35.13915148,87.139,87.029,49.19444194]
["bitfinex","SOLUSD",1645573558174,19.524,87.14,87.033,3.04552788]
["bitfinex","SOLUSD",1645573558372,19.524,87.14,87.04,17.2373]
["bitfinex","SOLUSD",1645573558373,17.244,87.14,87.04,17.2373]
["bitfinex","SOLUSD",1645573559273,45.30958832,87.139,87.04,17.2373]
["bitfinex","SOLUSD",1645573559672,134.744,87.14,87.04,17.2373]
["bitfinex","SOLUSD",1645573560673,49.31680782,87.139,87.04,17.2373]
["bitfinex","SOLUSD",1645573561276,117.5,87.138,87.033,3.04552788]
["bitfinex","SOLUSD",1645573561475,2.28,87.09,86.95,19.871802]
["bitfinex","SOLUSD",1645573561675,2.28,87.11,86.95,13.88]
["bitfinex","SOLUSD",1645573561877,2.28,87.1,86.937,5.98925837]
["bitfinex","SOLUSD",1645573562075,2.64514211,87.089,86.945,17.2168]
["bitfinex","SOLUSD",1645573562275,2.64514211,87.089,86.93,13.88]
["bitfinex","SOLUSD",1645573562276,2.64514211,87.089,86.95,17.2538]
["bitfinex","SOLUSD",1645573562479,117.5,87.087,86.95,17.2538]
["bitfinex","SOLUSD",1645573562677,2.28,87.08,86.95,17.2538]
["bitfinex","SOLUSD",1645573563077,2.64514211,87.079,86.95,17.2538]
["bitfinex","SOLUSD",1645573563477,17.2543,87.09,86.946,24.1022]
["bitfinex","SOLUSD",1645573563676,17.2543,87.09,86.99,3.04552788]
["bitfinex","SOLUSD",1645573563876,17.2543,87.09,86.948,386.95487428]
["bitfinex","SOLUSD",1645573564376,19.5343,87.09,86.948,386.95487428]
["bitfinex","SOLUSD",1645573564577,2.28,87.08,86.948,386.95487428]
["bitfinex","SOLUSD",1645573564779,2.28,87.06,86.948,386.95487428]
["bitfinex","SOLUSD",1645573564984,59.8161,87.05,86.948,386.95487428]
["bitfinex","SOLUSD",1645573565576,2.64514211,87.049,86.948,386.95487428]
["bitfinex","SOLUSD",1645573565977,59.8161,87.05,86.948,386.95487428]
["bitfinex","SOLUSD",1645573566177,62.46124211,87.05,86.948,386.95487428]
["bitfinex","SOLUSD",1645573566376,62.46124211,87.05,87.021,0.0012]
["bitfinex","SOLUSD",1645573566576,19.5409,87.04,87.021,0.0012]
["bitfinex","SOLUSD",1645573566978,2.64514211,87.039,86.949,40.76779139]
["bitfinex","SOLUSD",1645573567177,57.5361,87.05,86.949,40.76779139]
["bitfinex","SOLUSD",1645573567779,17.2567,87.03,86.949,40.76779139]
["bitfinex","SOLUSD",1645573568777,17.2567,87.03,86.95,17.2567]
["bitfinex","SOLUSD",1645573568985,17.2537,87.05,86.949,40.76779139]
["bitfinex","SOLUSD",1645573569176,17.2537,87.05,86.949,47.40779139]
["bitfinex","SOLUSD",1645573569576,2.28,87.1,86.95,27.6288801]
["bitfinex","SOLUSD",1645573569778,2.28,87.12,86.95,179.75374302]
["bitfinex","SOLUSD",1645573569978,57.4859,87.11,86.98,57.4859]
["bitfinex","SOLUSD",1645573570182,57.4859,87.11,86.981,5.744]
["bitfinex","SOLUSD",1645573570384,17.2456,87.12,86.982,117.5]
["bitfinex","SOLUSD",1645573570579,17.2456,87.12,86.983,53.98562707]
["bitfinex","SOLUSD",1645573570783,2.28,87.19,86.984,123.5]
["bitfinex","SOLUSD",1645573570980,2.28,87.19,87.07,17.2341]
["bitfinex","SOLUSD",1645573571179,117.5,87.188,87.07,17.2341]
["bitfinex","SOLUSD",1645573571379,2.28,87.18,87.07,17.2341]
["bitfinex","SOLUSD",1645573571582,2.28,87.18,87.042,117.5]
["bitfinex","SOLUSD",1645573571782,24.4445,87.199,87.071,42.60750702]
["bitfinex","SOLUSD",1645573571783,43.39644746,87.179,87.071,42.60750702]
["bitfinex","SOLUSD",1645573571980,17.2345,87.17,87.071,46.94750702]
["bitfinex","SOLUSD",1645573572181,117.5,87.169,87.071,42.60750702]
["bitfinex","SOLUSD",1645573572381,120.13836984,87.169,87.071,42.60750702]
["bitfinex","SOLUSD",1645573572582,120.13836984,87.169,87.02,13.88]
["bitfinex","SOLUSD",1645573572783,2.28,87.16,86.99,70.4428]
["bitfinex","SOLUSD",1645573572982,2.28,87.14,86.991,5.742]
["bitfinex","SOLUSD",1645573573282,2.28,87.12,86.99,70.4428]
["bitfinex","SOLUSD",1645573573480,2.28,87.11,86.99,70.4428]
["bitfinex","SOLUSD",1645573573680,45.871,87.138,86.992,3.04552788]
["bitfinex","SOLUSD",1645573573681,117.5,87.118,86.992,3.04552788]
["bitfinex","SOLUSD",1645573574682,2.63836984,87.117,86.992,3.04552788]
["bitfinex","SOLUSD",1645573574882,17.2494,87.12,86.992,3.04552788]
["bitfinex","SOLUSD",1645573575284,17.2494,87.12,86.992,8.78852788]
["bitfinex","SOLUSD",1645573575483,134.7494,87.12,86.992,8.78852788]
["bitfinex","SOLUSD",1645573575783,45.45520621,87.119,86.993,3.04552788]
["bitfinex","SOLUSD",1645573575983,117.5,87.118,86.993,3.04552788]
["bitfinex","SOLUSD",1645573576383,120.13836984,87.118,86.993,3.04552788]
["bitfinex","SOLUSD",1645573576582,45.45520621,87.119,86.993,3.04552788]
["bitfinex","SOLUSD",1645573576583,117.5,87.109,86.993,3.04552788]
["bitfinex","SOLUSD",1645573576982,117.5,87.117,86.993,3.04552788]
["bitfinex","SOLUSD",1645573578082,2.63836984,87.116,86.993,3.04552788]
["bitfinex","SOLUSD",1645573578783,2.28,87.1,86.993,3.04552788]
["bitfinex","SOLUSD",1645573578984,117.5,87.098,86.993,3.04552788]
["bitfinex","SOLUSD",1645573579784,117.5,87.098,86.991,49.51309598]
["bitfinex","SOLUSD",1645573579986,2.63836984,87.097,86.991,49.51309598]
["bitfinex","SOLUSD",1645573580585,117.5,87.098,86.991,49.51309598]
["bitfinex","SOLUSD",1645573580988,117.5,87.098,86.991,52.55862386]
["bitfinex","SOLUSD",1645573581585,117.5,87.108,86.991,52.55862386]
["bitfinex","SOLUSD",1645573582991,22.6954,87.109,86.991,52.55862386]
["bitfinex","SOLUSD",1645573583187,22.6954,87.109,86.992,24.35019625]
["bitfinex","SOLUSD",1645573583788,22.6954,87.109,86.993,120.54552788]
["bitfinex","SOLUSD",1645573584289,22.6954,87.109,86.994,144.89572413]
["bitfinex","SOLUSD",1645573584788,17.2509,87.11,87.011,117.5]
["bitfinex","SOLUSD",1645573585186,17.2509,87.11,87.013,117.5]
["bitfinex","SOLUSD",1645573585590,17.2509,87.11,87.01,13.88]
["bitfinex","SOLUSD",1645573585591,17.2509,87.11,87.014,192.58026188]
["bitfinex","SOLUSD",1645573585990,17.2509,87.11,87.014,72.034734]
["bitfinex","SOLUSD",1645573586188,17.2509,87.11,87.014,47.68453775]
["bitfinex","SOLUSD",1645573587388,134.7509,87.11,87.014,47.68453775]
["bitfinex","SOLUSD",1645573589692,17.2509,87.11,87.014,47.68453775]
["bitfinex","SOLUSD",1645573589893,134.7509,87.11,87.014,47.68453775]
["bitfinex","SOLUSD",1645573592999,134.7509,87.11,87.014,47.18453775]
["bitfinex","SOLUSD",1645573593404,17.2509,87.11,87.014,47.18453775]
["bitfinex","SOLUSD",1645573594612,134.7509,87.11,87.014,47.18453775]
["bitfinex","SOLUSD",1645573595220,37.7559696,87.118,87.014,47.18453775]
["bitfinex","SOLUSD",1645573595621,117.5,87.117,87.014,47.18453775]
["bitfinex","SOLUSD",1645573595829,120.13836984,87.117,87.014,47.18453775]
["bitfinex","SOLUSD",1645573596025,2.63836984,87.116,87.014,47.18453775]
["bitfinex","SOLUSD",1645573596825,117.5,87.117,87.014,47.18453775]
["bitfinex","SOLUSD",1645573597628,117.5,87.117,87.014,46.68453775]
["bitfinex","SOLUSD",1645573599433,117.5,87.117,87.014,49.73006563]
["bitfinex","SOLUSD",1645573599835,117.5,87.117,87.014,46.68453775]
["bitfinex","SOLUSD",1645573601037,117.5,87.117,87.02,17.2431]
["bitfinex","SOLUSD",1645573601441,117.5,87.117,87.014,46.68453775]
["bitfinex","SOLUSD",1645573604339,117.5,87.109,87.014,46.68453775]
["bitfinex","SOLUSD",1645573605341,117.5,87.117,87.014,46.68453775]
["bitfinex","SOLUSD",1645573608566,117.5,87.109,87.014,46.68453775]
["bitfinex","SOLUSD",1645573609565,2.28,87.11,87.014,46.68453775]
["bitfinex","SOLUSD",1645573610165,19.5325,87.1,87.014,46.68453775]
["bitfinex","SOLUSD",1645573610366,169.93898901,87.099,87.014,46.68453775]
["bitfinex","SOLUSD",1645573612066,2.63836984,87.098,87.014,46.68453775]
["bitfinex","SOLUSD",1645573612666,17.2537,87.09,87.014,46.68453775]
["bitfinex","SOLUSD",1645573612868,117.5,87.089,87.014,46.68453775]
["bitfinex","SOLUSD",1645573613978,52.43898901,87.099,86.915,412.70283519]
["bitfinex","SOLUSD",1645573613979,117.5,87.069,86.915,412.70283519]
["bitfinex","SOLUSD",1645573614174,2.28,87.052,86.915,412.70283519]
["bitfinex","SOLUSD",1645573614377,2.28,87.0,86.915,412.70283519]
["bitfinex","SOLUSD",1645573614979,134.7703,86.98,86.916,47.40148347]
["bitfinex","SOLUSD",1645573615476,17.2703,86.98,86.916,47.40148347]
["bitfinex","SOLUSD",1645573616076,57.5675,86.99,86.916,47.40148347]
["bitfinex","SOLUSD",1645573616479,51.03682189,87.026,86.916,47.40148347]
["bitfinex","SOLUSD",1645573616677,57.5482,87.01,86.916,47.40148347]
["bitfinex","SOLUSD",1645573617779,50.97268597,87.009,86.916,47.40148347]
["bitfinex","SOLUSD",1645573618178,134.49796759,87.008,86.786,17.3303]
["bitfinex","SOLUSD",1645573618378,2.28,86.93,86.771,16.907]
["bitfinex","SOLUSD",1645573618578,2.28,86.92,86.772,110.4796]
["bitfinex","SOLUSD",1645573618779,2.28,86.91,86.772,110.4796]
["bitfinex","SOLUSD",1645573618983,7.69,86.91,86.772,110.4796]
["bitfinex","SOLUSD",1645573619178,5.41,86.91,86.773,40.77936865]
["bitfinex","SOLUSD",1645573619379,17.2884,86.9,86.773,40.77936865]
["bitfinex","SOLUSD",1645573619579,2.28,86.96,86.774,117.5]
["bitfinex","SOLUSD",1645573619780,49.6207,86.973,86.781,117.5]
["bitfinex","SOLUSD",1645573619979,49.6207,86.973,86.783,117.5]
["bitfinex","SOLUSD",1645573620180,117.5,86.971,86.82,17.2749]
["bitfinex","SOLUSD",1645573620379,17.2775,86.94,86.791,170.27478018]
["bitfinex","SOLUSD",1645573620580,17.2775,86.94,86.792,24.095]
["bitfinex","SOLUSD",1645573621682,24.1527,86.967,86.811,117.5]
["bitfinex","SOLUSD",1645573621883,5.755,86.99,86.813,117.5]
["bitfinex","SOLUSD",1645573622083,5.753,87.006,86.813,117.5]
["bitfinex","SOLUSD",1645573622284,5.753,87.006,86.812,70.67750003]
["bitfinex","SOLUSD",1645573622285,4.92642707,87.01,86.812,70.67750003]
["bitfinex","SOLUSD",1645573622485,2.28,86.98,86.812,70.67750003]
["bitfinex","SOLUSD",1645573622684,5.753,86.979,86.812,48.578]
["bitfinex","SOLUSD",1645573622885,43.13147555,86.948,86.812,48.578]
["bitfinex","SOLUSD",1645573623184,5.755,86.947,86.812,48.578]
["bitfinex","SOLUSD",1645573623386,43.13147555,86.948,86.812,48.578]
["bitfinex","SOLUSD",1645573623584,17.2788,86.94,86.812,48.578]
["bitfinex","SOLUSD",1645573623986,17.2788,86.94,86.82,17.2789]
["bitfinex","SOLUSD",1645573624186,17.2788,86.94,86.82,14.7789]
["bitfinex","SOLUSD",1645573624584,44.80297473,86.939,86.812,48.578]
["bitfinex","SOLUSD",1645573624785,17.2835,86.92,86.812,48.578]
["bitfinex","SOLUSD",1645573626286,17.2774,86.94,86.812,48.578]
["bitfinex","SOLUSD",1645573628088,117.5,86.939,86.812,48.578]
["bitfinex","SOLUSD",1645573628287,117.5,86.919,86.812,46.078]
["bitfinex","SOLUSD",1645573628585,117.5,86.917,86.812,46.078]
["bitfinex","SOLUSD",1645573629186,124.49,86.917,86.812,46.078]
["bitfinex","SOLUSD",1645573629789,164.21773809,86.899,86.812,46.078]
["bitfinex","SOLUSD",1645573629990,168.85773809,86.899,86.811,34.98668281]
["bitfinex","SOLUSD",1645573630391,51.35773809,86.899,86.811,34.98668281]
["bitfinex","SOLUSD",1645573630992,46.71773809,86.899,86.811,34.98668281]
["bitfinex","SOLUSD",1645573632294,17.2928,86.89,86.773,48.5729]
["bitfinex","SOLUSD",1645573632498,2.28,86.88,86.773,48.5729]
["bitfinex","SOLUSD",1645573632694,2.28,86.87,86.751,24.4758]
["bitfinex","SOLUSD",1645573633095,2.28,86.849,86.751,24.4758]
["bitfinex","SOLUSD",1645573633295,171.10180474,86.848,86.752,28.02188801]
["bitfinex","SOLUSD",1645573633695,190.36303791,86.848,86.752,28.02188801]
["bitfinex","SOLUSD",1645573633902,171.10180474,86.848,86.752,28.02188801]
["bitfinex","SOLUSD",1645573634096,117.5,86.847,86.752,28.02188801]
["bitfinex","SOLUSD",1645573634499,2.28,86.839,86.752,28.02188801]
["bitfinex","SOLUSD",1645573634897,53.60180474,86.848,86.752,28.02188801]
["bitfinex","SOLUSD",1645573635697,2.28,86.839,86.752,28.02188801]
["bitfinex","SOLUSD",1645573636299,2.28,86.839,86.752,25.52188801]
["bitfinex","SOLUSD",1645573636499,2.28,86.829,86.752,25.52188801]
["bitfinex","SOLUSD",1645573636699,119.78,86.829,86.724,48.5652]
["bitfinex","SOLUSD",1645573636902,2.28,86.819,86.724,48.5652]
["bitfinex","SOLUSD",1645573637098,17.3081,86.81,86.724,48.5652]
["bitfinex","SOLUSD",1645573637499,117.5,86.809,86.724,48.5652]
["bitfinex","SOLUSD",1645573637699,42.90091953,86.809,86.725,30.9496445]
["bitfinex","SOLUSD",1645573637899,17.3081,86.81,86.725,30.9496445]
["bitfinex","SOLUSD",1645573638303,57.7014,86.8,86.725,30.9496445]
["bitfinex","SOLUSD",1645573638505,17.3081,86.81,86.725,30.9496445]
["bitfinex","SOLUSD",1645573639918,117.5,86.799,86.725,30.9496445]
["bitfinex","SOLUSD",1645573640321,117.5,86.799,86.651,150.2794]
["bitfinex","SOLUSD",1645573640522,119.78,86.799,86.652,6.0]
["bitfinex","SOLUSD",1645573640719,2.28,86.789,86.652,6.0]
["bitfinex","SOLUSD",1645573640920,2.28,86.789,86.651,150.2794]
["bitfinex","SOLUSD",1645573641119,57.7328,86.76,86.651,150.2794]
["bitfinex","SOLUSD",1645573641319,170.89895714,86.759,86.652,32.86111628]
["bitfinex","SOLUSD",1645573641521,173.17895714,86.759,86.652,32.86111628]
["bitfinex","SOLUSD",1645573641722,55.67895714,86.759,86.652,32.86111628]
["bitfinex","SOLUSD",1645573641921,57.7328,86.76,86.652,32.86111628]
["bitfinex","SOLUSD",1645573642124,17.3199,86.75,86.652,32.86111628]
["bitfinex","SOLUSD",1645573643721,57.7375,86.74,86.652,32.86111628]
["bitfinex","SOLUSD",1645573643924,22.8472,86.772,86.652,32.86111628]
["bitfinex","SOLUSD",1645573645224,17.317,86.75,86.652,32.86111628]
["bitfinex","SOLUSD",1645573645823,17.317,86.75,86.652,35.90664416]
["bitfinex","SOLUSD",1645573646022,2.28,86.789,86.652,35.90664416]
["bitfinex","SOLUSD",1645573646223,2.28,86.789,86.652,34.96664416]
["bitfinex","SOLUSD",1645573646422,52.52031703,86.788,86.652,34.96664416]
["bitfinex","SOLUSD",1645573647022,117.5,86.787,86.652,34.96664416]
["bitfinex","SOLUSD",1645573647222,52.52031703,86.788,86.67,17.31]
["bitfinex","SOLUSD",1645573647425,2.28,86.789,86.67,17.31]
["bitfinex","SOLUSD",1645573647426,2.28,86.789,86.672,1.30147489]
["bitfinex","SOLUSD",1645573647622,57.6999,86.79,86.672,1.30147489]
["bitfinex","SOLUSD",1645573647822,57.6999,86.79,86.673,3.04552788]
["bitfinex","SOLUSD",1645573648026,57.6999,86.79,86.673,2.54552788]
["bitfinex","SOLUSD",1645573648324,57.6999,86.79,86.674,3.04552788]
["bitfinex","SOLUSD",1645573648524,17.31,86.8,86.674,5.83]
["bitfinex","SOLUSD",1645573648725,17.31,86.8,86.675,27.86350003]
["bitfinex","SOLUSD",1645573648923,17.31,86.8,86.675,30.90902791]
["bitfinex","SOLUSD",1645573649123,17.31,86.8,86.676,3.04552788]
["bitfinex","SOLUSD",1645573649323,17.31,86.8,86.677,5.764]
["bitfinex","SOLUSD",1645573649725,17.31,86.8,86.678,3.04552788]
["bitfinex","SOLUSD",1645573650325,17.31,86.8,86.711,22.61816829]
["bitfinex","SOLUSD",1645573650728,17.31,86.8,86.712,3.04552788]
["bitfinex","SOLUSD",1645573651329,134.81,86.8,86.712,3.04552788]
["bitfinex","SOLUSD",1645573651528,134.81,86.8,86.711,22.61816829]
["bitfinex","SOLUSD",1645573651933,117.5,86.798,86.711,22.61816829]
["bitfinex","SOLUSD",1645573652331,39.11659376,86.799,86.711,22.61816829]
["bitfinex","SOLUSD",1645573652532,39.11659376,86.799,86.691,47.7582]
["bitfinex","SOLUSD",1645573652736,17.3166,86.79,86.691,47.7582]
["bitfinex","SOLUSD",1645573652931,8.044,86.789,86.691,47.7582]
["bitfinex","SOLUSD",1645573653132,2.28,86.779,86.626,17.5817]
["bitfinex","SOLUSD",1645573653330,2.28,86.779,86.6,13.88]
["bitfinex","SOLUSD",1645573653331,2.28,86.769,86.652,46.3838]
["bitfinex","SOLUSD",1645573653533,117.5,86.767,86.653,24.55058523]
["bitfinex","SOLUSD",1645573654032,117.5,86.759,86.653,24.55058523]
["bitfinex","SOLUSD",1645573654231,125.84,86.759,86.653,24.55058523]
["bitfinex","SOLUSD",1645573654432,2.28,86.749,86.653,24.55058523]
["bitfinex","SOLUSD",1645573654631,2.28,86.739,86.653,24.55058523]
["bitfinex","SOLUSD",1645573655232,117.5,86.729,86.653,24.55058523]
["bitfinex","SOLUSD",1645573655832,5.767,86.758,86.653,24.55058523]
["bitfinex","SOLUSD",1645573656034,2.28,86.759,86.653,24.55058523]
["bitfinex","SOLUSD",1645573656235,2.28,86.759,86.653,27.59611311]
["bitfinex","SOLUSD",1645573656435,117.5,86.729,86.653,24.55058523]
["bitfinex","SOLUSD",1645573656834,117.5,86.727,86.653,24.55058523]
["bitfinex","SOLUSD",1645573657734,48.6445,86.757,86.653,24.55058523]
["bitfinex","SOLUSD",1645573657735,117.5,86.756,86.653,24.55058523]
["bitfinex","SOLUSD",1645573657934,117.5,86.709,86.622,3.04552788]
["bitfinex","SOLUSD",1645573658134,117.5,86.719,86.622,3.04552788]
["bitfinex","SOLUSD",1645573658334,57.7431,86.72,86.622,3.04552788]
["bitfinex","SOLUSD",1645573658535,48.6445,86.757,86.623,25.60083336]
["bitfinex","SOLUSD",1645573658734,5.767,86.778,86.624,117.5]
["bitfinex","SOLUSD",1645573658935,48.46466824,86.729,86.63,17.3205]
["bitfinex","SOLUSD",1645573659235,165.96466824,86.729,86.63,17.3205]
["bitfinex","SOLUSD",1645573659434,48.46466824,86.729,86.63,17.3205]
["bitfinex","SOLUSD",1645573659634,48.46466824,86.729,86.631,3.04552788]
["bitfinex","SOLUSD",1645573660239,17.3192,86.72,86.631,3.04552788]
["bitfinex","SOLUSD",1645573662636,17.3192,86.72,86.64,17.319]
["bitfinex","SOLUSD",1645573663037,17.3192,86.72,86.641,3.04552788]
["bitfinex","SOLUSD",1645573663537,17.3156,86.74,86.642,2.98917332]
["bitfinex","SOLUSD",1645573664036,17.3156,86.74,86.643,3.04552788]
["bitfinex","SOLUSD",1645573664237,5.767,86.785,86.651,117.5]
["bitfinex","SOLUSD",1645573664439,117.5,86.79,86.653,117.5]
["bitfinex","SOLUSD",1645573664640,17.3112,86.8,86.653,117.5]
["bitfinex","SOLUSD",1645573664839,17.3112,86.8,86.654,3.04552788]
["bitfinex","SOLUSD",1645573665037,39.31722476,86.785,86.655,117.5]
["bitfinex","SOLUSD",1645573665237,39.31722476,86.785,86.69,17.3092]
["bitfinex","SOLUSD",1645573665440,117.5,86.784,86.691,3.02156325]
["bitfinex","SOLUSD",1645573665939,39.31722476,86.785,86.691,3.02156325]
["bitfinex","SOLUSD",1645573666342,17.3112,86.8,86.691,3.02156325]
["bitfinex","SOLUSD",1645573666540,17.3112,86.8,86.692,9.04552788]
["bitfinex","SOLUSD",1645573666942,17.3112,86.8,86.693,3.04552788]
["bitfinex","SOLUSD",1645573667241,50.83769858,86.799,86.693,3.04552788]
["bitfinex","SOLUSD",1645573667641,50.83769858,86.799,86.72,17.3037]
["bitfinex","SOLUSD",1645573667841,50.83769858,86.799,86.701,46.7566]
["bitfinex","SOLUSD",1645573667842,117.5,86.798,86.701,46.7566]
["bitfinex","SOLUSD",1645573669542,50.83769858,86.799,86.701,46.7566]
["bitfinex","SOLUSD",1645573669744,50.83769858,86.799,86.702,3.04552788]
["bitfinex","SOLUSD",1645573669945,17.3112,86.8,86.702,3.04552788]
["bitfinex","SOLUSD",1645573670342,17.3112,86.8,86.72,17.3015]
["bitfinex","SOLUSD",1645573670745,17.3112,86.8,86.721,3.04552788]
["bitfinex","SOLUSD",1645573670945,45.75090823,86.799,86.722,23.64102792]
["bitfinex","SOLUSD",1645573671159,17.3112,86.8,86.711,3.04552788]
["bitfinex","SOLUSD",1645573671353,21.07707813,86.854,86.702,5.0]
["bitfinex","SOLUSD",1645573671553,3.18687781,86.887,86.711,6.79]
["bitfinex","SOLUSD",1645573671863,1.62276798,86.881,86.72,13.88]
["bitfinex","SOLUSD",1645573672048,1.62276798,86.891,86.747,0.51]
["bitfinex","SOLUSD",1645573672247,1.62276798,86.901,86.75,13.88]
["bitfinex","SOLUSD",1645573672451,1.62276798,86.923,86.767,0.51]
["bitfinex","SOLUSD",1645573672648,1.62276798,86.943,86.797,0.51]
["bitfinex","SOLUSD",1645573672849,1.62276798,86.956,86.8,13.88]
["bitfinex","SOLUSD",1645573673051,117.5,86.966,86.807,0.51]
["bitfinex","SOLUSD",1645573673052,1.62276798,86.962,86.807,0.51]
["bitfinex","SOLUSD",1645573673249,49.39592953,86.965,86.82,13.88]
["bitfinex","SOLUSD",1645573673452,1.62276798,86.976,86.83,13.88]
["bitfinex","SOLUSD",1645573673750,17.1815,87.047,86.83,13.88]
["bitfinex","SOLUSD",1645573673751,1.62276798,86.987,86.85,17.2754]
["bitfinex","SOLUSD",1645573673950,1.62276798,86.985,86.851,70.9135]
["bitfinex","SOLUSD",1645573674148,117.5,87.015,86.851,70.9135]
["bitfinex","SOLUSD",1645573674149,2.60605614,86.975,86.851,70.9135]
["bitfinex","SOLUSD",1645573674553,49.4776809,86.974,86.851,70.9135]
["bitfinex","SOLUSD",1645573674951,5.0,86.96,86.851,70.9135]
["bitfinex","SOLUSD",1645573675162,2.60605614,86.973,86.851,70.9135]
["bitfinex","SOLUSD",1645573675358,2.60605614,86.959,86.851,70.9135]
["bitfinex","SOLUSD",1645573675554,117.5,86.957,86.851,70.9135]
["bitfinex","SOLUSD",1645573675955,42.82877627,86.958,86.851,70.9135]
["bitfinex","SOLUSD",1645573676754,120.10605614,86.957,86.851,70.9135]
["bitfinex","SOLUSD",1645573676956,5.0,86.95,86.851,70.9135]
["bitfinex","SOLUSD",1645573677253,5.0,86.95,86.831,79.1182]
["bitfinex","SOLUSD",1645573677455,2.60605614,86.949,86.831,79.1182]
["bitfinex","SOLUSD",1645573678259,120.10605614,86.949,86.831,79.1182]
["bitfinex","SOLUSD",1645573678660,2.60605614,86.949,86.831,79.1182]
["bitfinex","SOLUSD",1645573678861,42.82877627,86.958,86.831,79.1182]
["bitfinex","SOLUSD",1645573679059,42.82877627,86.958,86.832,72.87082788]
["bitfinex","SOLUSD",1645573679259,42.82877627,86.958,86.832,129.30835201]
["bitfinex","SOLUSD",1645573679461,42.82877627,86.958,86.833,60.93818599]
["bitfinex","SOLUSD",1645573679659,42.82877627,86.958,86.834,5.753]
["bitfinex","SOLUSD",1645573679861,42.82877627,86.958,86.834,59.48305201]
["bitfinex","SOLUSD",1645573680062,42.82877627,86.958,86.835,59.48305201]
["bitfinex","SOLUSD",1645573680361,42.82877627,86.958,86.85,16.775]
["bitfinex","SOLUSD",1645573680563,42.82877627,86.958,86.851,11.753]
["bitfinex","SOLUSD",1645573680761,42.82877627,86.958,86.851,71.23605201]
["bitfinex","SOLUSD",1645573680980,42.82877627,86.958,86.852,59.48305201]
["bitfinex","SOLUSD",1645573681177,42.82877627,86.958,86.852,60.93818599]
["bitfinex","SOLUSD",1645573681374,42.82877627,86.958,86.853,59.48305201]
["bitfinex","SOLUSD",1645573681874,42.82877627,86.958,86.854,59.48305201]
["bitfinex","SOLUSD",1645573682274,42.82877627,86.958,86.87,17.2705]
["bitfinex","SOLUSD",1645573682674,42.82877627,86.958,86.871,3.04552788]
["bitfinex","SOLUSD",1645573684077,17.2737,86.99,86.871,3.04552788]
["bitfinex","SOLUSD",1645573684277,23.6737,86.999,86.88,17.2697]
["bitfinex","SOLUSD",1645573684478,17.2689,87.01,86.881,49.3792]
["bitfinex","SOLUSD",1645573684683,17.2689,87.01,86.881,108.86225201]
["bitfinex","SOLUSD",1645573684885,117.5,87.009,86.882,27.63774641]
["bitfinex","SOLUSD",1645573685078,117.5,87.007,86.882,27.63774641]
["bitfinex","SOLUSD",1645573685279,117.5,87.007,86.883,27.63774641]
["bitfinex","SOLUSD",1645573685479,117.5,87.007,86.883,3.04552788]
["bitfinex","SOLUSD",1645573685682,2.60605614,87.006,86.884,3.04552788]
["bitfinex","SOLUSD",1645573685980,44.73316851,86.969,86.881,49.3792]
["bitfinex","SOLUSD",1645573690293,44.73316851,86.969,86.89,17.268]
["bitfinex","SOLUSD",1645573691304,44.73316851,86.969,86.866,3.04552788]
["bitfinex","SOLUSD",1645573691505,44.73316851,86.969,86.891,3.04552788]
["bitfinex","SOLUSD",1645573691897,57.5664,87.02,86.891,3.04552788]
["bitfinex","SOLUSD",1645573692297,117.5,87.017,86.891,3.04552788]
["bitfinex","SOLUSD",1645573692796,117.5,87.015,86.891,3.04552788]
["bitfinex","SOLUSD",1645573692999,40.87805813,87.016,86.891,3.04552788]
["bitfinex","SOLUSD",1645573693197,40.87805813,87.016,86.893,117.5]
["bitfinex","SOLUSD",1645573693399,40.87805813,87.016,86.895,117.5]
["bitfinex","SOLUSD",1645573693599,40.87805813,87.016,86.897,117.5]
["bitfinex","SOLUSD",1645573693798,40.87805813,87.016,86.899,117.5]
["bitfinex","SOLUSD",1645573693996,40.87805813,87.016,86.898,6.0]
["bitfinex","SOLUSD",1645573693997,40.87805813,87.016,86.9,6.0]
["bitfinex","SOLUSD",1645573694196,40.87805813,87.016,86.93,17.261]
["bitfinex","SOLUSD",1645573694599,117.5,87.015,86.901,51.36679086]
["bitfinex","SOLUSD",1645573694801,120.10605614,87.015,86.901,48.32126298]
["bitfinex","SOLUSD",1645573694998,2.60605614,87.014,86.901,24.2346]
["bitfinex","SOLUSD",1645573696200,5.0,87.0,86.901,24.2346]
["bitfinex","SOLUSD",1645573696401,117.5,86.998,86.901,24.2346]
["bitfinex","SOLUSD",1645573696800,2.60605614,86.997,86.901,24.2346]
["bitfinex","SOLUSD",1645573697000,2.60605614,86.997,86.869,22.8912]
["bitfinex","SOLUSD",1645573698399,117.5,86.979,86.87,17.273]
["bitfinex","SOLUSD",1645573698604,117.5,86.977,86.87,17.273]
["bitfinex","SOLUSD",1645573699203,117.5,86.969,86.869,22.8912]
["bitfinex","SOLUSD",1645573700404,42.73999644,86.939,86.869,22.8912]
["bitfinex","SOLUSD",1645573702607,134.7788,86.93,86.869,22.8912]
["bitfinex","SOLUSD",1645573703410,134.7788,86.93,86.813,5.753]
["bitfinex","SOLUSD",1645573703411,140.5688,86.93,86.813,5.753]
["bitfinex","SOLUSD",1645573703608,140.5688,86.93,86.811,48.7129]
["bitfinex","SOLUSD",1645573707310,134.7788,86.93,86.811,48.7129]
["bitfinex","SOLUSD",1645573709913,134.7788,86.93,86.812,21.05706823]
["bitfinex","SOLUSD",1645573710112,134.7788,86.93,86.812,30.52773009]
["bitfinex","SOLUSD",1645573710412,134.7788,86.93,86.813,49.31546566]
["bitfinex","SOLUSD",1645573710612,17.2788,86.93,86.813,49.31546566]
["bitfinex","SOLUSD",1645573710916,17.2788,86.93,86.814,49.31546566]
["bitfinex","SOLUSD",1645573711316,17.2788,86.93,86.84,17.2802]
["bitfinex","SOLUSD",1645573711817,134.7788,86.93,86.84,17.2802]
["bitfinex","SOLUSD",1645573713316,17.2788,86.93,86.84,17.2802]
["bitfinex","SOLUSD",1645573713516,17.2788,86.93,86.85,17.2788]
["bitfinex","SOLUSD",1645573716933,117.5,86.929,86.85,17.2788]
["bitfinex","SOLUSD",1645573717136,42.73999644,86.939,86.83,57.5924]
["bitfinex","SOLUSD",1645573717137,117.5,86.919,86.83,17.2814]
["bitfinex","SOLUSD",1645573717433,40.58856808,86.918,86.83,17.2814]
["bitfinex","SOLUSD",1645573718035,117.5,86.917,86.83,17.2814]
["bitfinex","SOLUSD",1645573718237,17.2839,86.9,86.83,17.2814]
["bitfinex","SOLUSD",1645573718437,17.2839,86.9,86.84,17.2809]
["bitfinex","SOLUSD",1645573718637,52.86862327,86.904,86.822,22.9199]
["bitfinex","SOLUSD",1645573720137,1.62276798,86.945,86.822,22.9199]
["bitfinex","SOLUSD",1645573720138,1.62276798,86.945,86.823,1.45513398]
["bitfinex","SOLUSD",1645573720338,1.62276798,86.957,86.823,28.25839743]
["bitfinex","SOLUSD",1645573720537,1.62276798,86.957,86.824,47.86033168]
["bitfinex","SOLUSD",1645573720738,1.62276798,86.957,86.824,49.31546566]
["bitfinex","SOLUSD",1645573720938,1.62276798,86.957,86.825,46.26993778]
["bitfinex","SOLUSD",1645573721139,117.5,86.955,86.825,46.26993778]
["bitfinex","SOLUSD",1645573721342,53.69953898,86.919,86.85,17.2791]
["bitfinex","SOLUSD",1645573722238,17.2798,86.91,86.85,17.2791]
["bitfinex","SOLUSD",1645573724942,17.2798,86.91,86.83,57.5943]
["bitfinex","SOLUSD",1645573724943,17.2798,86.91,86.826,1.45513398]
["bitfinex","SOLUSD",1645573725942,117.5,86.909,86.826,1.45513398]
["bitfinex","SOLUSD",1645573726142,117.5,86.909,86.83,17.2832]
["bitfinex","SOLUSD",1645573726143,17.2846,86.89,86.83,17.2832]
["bitfinex","SOLUSD",1645573726345,45.99542708,86.889,86.83,17.2832]
["bitfinex","SOLUSD",1645573726744,45.99542708,86.889,86.822,22.9199]
["bitfinex","SOLUSD",1645573728747,17.2854,86.88,86.822,22.9199]
["bitfinex","SOLUSD",1645573731250,17.2854,86.88,86.83,17.2839]
["bitfinex","SOLUSD",1645573731453,45.99542708,86.889,86.83,17.2839]
["bitfinex","SOLUSD",1645573731854,45.99542708,86.889,86.808,1.45513398]
["bitfinex","SOLUSD",1645573732454,45.99542708,86.889,86.83,17.2837]
["bitfinex","SOLUSD",1645573733562,1.62276798,86.924,86.83,21.05706823]
["bitfinex","SOLUSD",1645573733858,1.62276798,86.929,86.831,25.21286955]
["bitfinex","SOLUSD",1645573734066,1.62276798,86.937,86.832,23.5686]
["bitfinex","SOLUSD",1645573734259,1.62276798,86.941,86.832,72.88406566]
["bitfinex","SOLUSD",1645573734459,40.43297562,86.941,86.833,79.94099623]
["bitfinex","SOLUSD",1645573734661,17.2749,86.93,86.85,17.2799]
["bitfinex","SOLUSD",1645573734860,40.43297562,86.941,86.85,23.5599]
["bitfinex","SOLUSD",1645573735064,40.43297562,86.941,86.851,48.58789867]
["bitfinex","SOLUSD",1645573735260,40.43297562,86.941,86.851,49.31546566]
["bitfinex","SOLUSD",1645573735461,40.43297562,86.941,86.852,25.55773009]
["bitfinex","SOLUSD",1645573735863,17.2731,86.94,86.87,17.2741]
["bitfinex","SOLUSD",1645573741087,117.5,86.939,86.87,17.2741]
["bitfinex","SOLUSD",1645573741288,117.5,86.939,86.85,17.2777]
["bitfinex","SOLUSD",1645573741488,55.2260927,86.919,86.85,17.2777]
["bitfinex","SOLUSD",1645573742585,17.2779,86.91,86.85,17.2777]
["bitfinex","SOLUSD",1645573743388,17.2779,86.91,86.84,17.2804]
["bitfinex","SOLUSD",1645573743587,17.2779,86.91,86.821,118.653]
["bitfinex","SOLUSD",1645573743988,17.2824,86.89,86.821,118.653]
["bitfinex","SOLUSD",1645573744387,17.2824,86.89,86.83,17.2819]
["bitfinex","SOLUSD",1645573744588,17.2824,86.89,86.821,118.653]
["bitfinex","SOLUSD",1645573745089,17.2801,86.9,86.821,118.653]
["bitfinex","SOLUSD",1645573745287,17.2801,86.9,86.822,24.0331]
["bitfinex","SOLUSD",1645573745488,17.2801,86.9,86.84,17.2803]
["bitfinex","SOLUSD",1645573746688,17.2801,86.9,86.85,17.2796]
["bitfinex","SOLUSD",1645573746988,17.278,86.91,86.85,17.2796]
["bitfinex","SOLUSD",1645573747390,117.5,86.909,86.85,17.2796]
["bitfinex","SOLUSD",1645573747592,117.5,86.907,86.843,23.9903]
["bitfinex","SOLUSD",1645573748191,39.11138493,86.908,86.843,23.9903]
["bitfinex","SOLUSD",1645573748491,17.2835,86.89,86.843,23.9903]
["bitfinex","SOLUSD",1645573748689,17.2835,86.89,86.841,23.4223]
["bitfinex","SOLUSD",1645573750895,17.2835,86.89,86.821,118.653]
["bitfinex","SOLUSD",1645573753093,17.2835,86.89,86.83,17.284]
["bitfinex","SOLUSD",1645573754396,17.2802,86.9,86.84,17.2818]
["bitfinex","SOLUSD",1645573754597,17.2802,86.9,86.822,22.6813]
["bitfinex","SOLUSD",1645573754799,17.2802,86.9,86.822,25.72682788]
["bitfinex","SOLUSD",1645573754997,17.2802,86.9,86.823,30.69632238]
["bitfinex","SOLUSD",1645573755302,17.2802,86.9,86.83,57.5977]
["bitfinex","SOLUSD",1645573755498,17.2802,86.9,86.85,17.2797]
["bitfinex","SOLUSD",1645573757301,17.2781,86.91,86.85,17.2797]
["bitfinex","SOLUSD",1645573761308,1.62276798,86.938,86.85,17.2797]
["bitfinex","SOLUSD",1645573761510,0.48553684,103.48,86.851,28.81311196]
["bitfinex","SOLUSD",1645573761511,1.62276798,86.95,86.851,28.81311196]
["bitfinex","SOLUSD",1645573761716,1.62276798,86.965,86.934,3.04552788]
["bitfinex","SOLUSD",1645573761910,1.62276798,86.979,86.934,3.04552788]
["bitfinex","SOLUSD",1645573762108,1.62276798,86.988,86.924,6.59]
["bitfinex","SOLUSD",1645573762410,1.62276798,86.996,86.925,3.04552788]
["bitfinex","SOLUSD",1645573762608,1.62276798,87.004,86.94,17.2616]
["bitfinex","SOLUSD",1645573762811,1.62276798,87.016,86.94,17.2616]
["bitfinex","SOLUSD",1645573763012,117.5,87.019,86.94,17.2616]
["bitfinex","SOLUSD",1645573763210,1.62276798,87.025,86.941,3.04552788]
["bitfinex","SOLUSD",1645573763412,1.62276798,87.032,86.941,3.04552788]
["bitfinex","SOLUSD",1645573763609,1.62276798,87.035,86.942,24.5197]
["bitfinex","SOLUSD",1645573764012,1.62276798,87.032,86.942,24.5197]
["bitfinex","SOLUSD",1645573764410,1.62276798,87.026,86.942,24.5197]
["bitfinex","SOLUSD",1645573764809,1.62276798,87.024,86.942,24.5197]
["bitfinex","SOLUSD",1645573765008,117.5,87.029,86.942,24.5197]
["bitfinex","SOLUSD",1645573765612,1.62276798,87.028,86.942,24.5197]
["bitfinex","SOLUSD",1645573765809,1.62276798,87.02,86.926,22.5038]
["bitfinex","SOLUSD",1645573766015,117.5,87.018,86.926,22.5038]
["bitfinex","SOLUSD",1645573767010,46.29615671,87.019,86.827,0.51]
["bitfinex","SOLUSD",1645573767011,117.5,87.016,86.827,0.51]
["bitfinex","SOLUSD",1645573767210,1.62276798,87.011,86.871,46.5519]
["bitfinex","SOLUSD",1645573767411,117.5,87.002,86.871,46.5519]
["bitfinex","SOLUSD",1645573767610,117.5,87.0,86.871,46.5519]
["bitfinex","SOLUSD",1645573768012,117.5,87.0,86.872,3.04552788]
["bitfinex","SOLUSD",1645573768414,117.5,87.0,86.872,21.38379501]
["bitfinex","SOLUSD",1645573768612,117.5,87.0,86.873,18.33826713]
["bitfinex","SOLUSD",1645573768813,117.5,87.0,86.873,21.38379501]
["bitfinex","SOLUSD",1645573769215,17.2708,86.97,86.89,17.2708]
["bitfinex","SOLUSD",1645573769617,17.2708,86.97,86.891,3.04552788]
["bitfinex","SOLUSD",1645573770615,117.5,86.969,86.891,3.04552788]
["bitfinex","SOLUSD",1645573770826,117.5,86.959,86.884,17.0395]
["bitfinex","SOLUSD",1645573771016,117.5,86.957,86.884,17.0395]
["bitfinex","SOLUSD",1645573771215,120.12256925,86.968,86.884,17.0395]
["bitfinex","SOLUSD",1645573771416,22.942,86.989,86.884,17.0395]
["bitfinex","SOLUSD",1645573772217,171.18619556,86.988,86.885,24.9122]
["bitfinex","SOLUSD",1645573772417,22.942,86.989,86.885,24.9122]
["bitfinex","SOLUSD",1645573772619,22.942,86.989,86.89,17.2707]
["bitfinex","SOLUSD",1645573772818,1.62276798,87.013,86.89,17.2707]
["bitfinex","SOLUSD",1645573773119,1.62276798,87.027,86.891,165.82777679]
["bitfinex","SOLUSD",1645573773321,46.2518,87.05,86.891,165.82777679]
["bitfinex","SOLUSD",1645573773322,1.62276798,87.029,86.891,166.55534378]
["bitfinex","SOLUSD",1645573773618,55.35515496,87.026,86.893,117.5]
["bitfinex","SOLUSD",1645573773818,1.62276798,87.034,86.893,117.5]
["bitfinex","SOLUSD",1645573774018,17.2635,87.03,86.94,17.2591]
["bitfinex","SOLUSD",1645573774218,17.2635,87.03,86.941,48.1075]
["bitfinex","SOLUSD",1645573774720,117.5,87.029,86.941,48.1075]
["bitfinex","SOLUSD",1645573774922,2.62233872,87.029,86.941,48.1075]
["bitfinex","SOLUSD",1645573775219,63.5087,87.05,86.942,3.04552788]
["bitfinex","SOLUSD",1645573775419,117.5,87.049,86.942,3.04552788]
["bitfinex","SOLUSD",1645573776021,117.5,87.039,86.942,3.04552788]
["bitfinex","SOLUSD",1645573776219,117.5,87.039,86.941,48.1075]
["bitfinex","SOLUSD",1645573776619,2.62233872,87.038,86.941,48.1075]
["bitfinex","SOLUSD",1645573777019,117.5,87.039,86.941,48.1075]
["bitfinex","SOLUSD",1645573777220,117.5,87.047,86.941,48.1075]
["bitfinex","SOLUSD",1645573777822,120.12233872,87.047,86.941,48.1075]
["bitfinex","SOLUSD",1645573778224,172.3314848,87.029,86.941,48.1075]
["bitfinex","SOLUSD",1645573778824,171.8314848,87.029,86.941,48.1075]
["bitfinex","SOLUSD",1645573779424,54.8314848,87.029,86.941,48.1075]
["bitfinex","SOLUSD",1645573779624,54.8314848,87.029,86.942,3.04552788]
["bitfinex","SOLUSD",1645573780024,54.8314848,87.029,86.941,48.1075]
["bitfinex","SOLUSD",1645573780225,61.1414848,87.029,86.941,48.1075]
["bitfinex","SOLUSD",1645573780422,178.6414848,87.029,86.941,48.1075]
["bitfinex","SOLUSD",1645573781024,42.05311734,87.015,86.941,48.1075]
["bitfinex","SOLUSD",1645573785747,117.5,87.014,86.941,48.1075]
["bitfinex","SOLUSD",1645573787148,117.5,87.014,86.921,24.7948]
["bitfinex","SOLUSD",1645573788351,117.5,87.014,86.922,3.04552788]
["bitfinex","SOLUSD",1645573788550,42.05311734,87.015,86.923,22.8697]
["bitfinex","SOLUSD",1645573788853,42.05311734,87.015,86.924,3.04552788]
["bitfinex","SOLUSD",1645573789251,117.5,87.014,86.924,3.04552788]
["bitfinex","SOLUSD",1645573789851,117.5,87.014,86.923,22.8697]
["bitfinex","SOLUSD",1645573790052,2.6224023,87.013,86.923,22.8697]
["bitfinex","SOLUSD",1645573790250,1.62276798,87.01,86.923,22.8697]
["bitfinex","SOLUSD",1645573790853,117.5,87.0,86.91,23.0473]
["bitfinex","SOLUSD",1645573791054,1.62276798,86.996,86.91,23.0473]
["bitfinex","SOLUSD",1645573791254,1.62276798,86.998,86.911,3.04552788]
["bitfinex","SOLUSD",1645573791457,17.2682,86.98,86.911,3.04552788]
["bitfinex","SOLUSD",1645573791657,50.7234158,86.979,86.911,3.04552788]
["bitfinex","SOLUSD",1645573792855,117.5,86.978,86.91,23.0473]
["bitfinex","SOLUSD",1645573793955,50.7234158,86.979,86.91,40.3136]
["bitfinex","SOLUSD",1645573794159,50.7234158,86.979,86.91,43.35912788]
["bitfinex","SOLUSD",1645573794555,50.7234158,86.979,86.91,26.09282788]
["bitfinex","SOLUSD",1645573794961,117.5,86.978,86.91,23.0473]
["bitfinex","SOLUSD",1645573795156,17.2698,86.97,86.91,23.0473]
["bitfinex","SOLUSD",1645573795357,117.5,86.969,86.91,23.0473]
["bitfinex","SOLUSD",1645573796256,50.7234158,86.979,86.909,17.4675]
["bitfinex","SOLUSD",1645573796257,117.5,86.959,86.909,17.4675]
["bitfinex","SOLUSD",1645573796461,50.21021399,86.958,86.909,17.4675]
["bitfinex","SOLUSD",1645573797057,167.71021399,86.958,86.909,17.4675]
["bitfinex","SOLUSD",1645573798260,17.2744,86.95,86.909,17.4675]
["bitfinex","SOLUSD",1645573799460,1.62276798,86.978,86.909,17.4675]
["bitfinex","SOLUSD",1645573799659,1.62276798,86.98,86.909,17.4675]
["bitfinex","SOLUSD",1645573799862,1.62276798,86.988,86.909,17.4675]
["bitfinex","SOLUSD",1645573800461,117.5,86.986,86.909,17.4675]
["bitfinex","SOLUSD",1645573800665,45.96392357,86.969,86.909,17.4675]
["bitfinex","SOLUSD",1645573800862,45.96392357,86.969,86.9,17.2696]
["bitfinex","SOLUSD",1645573801061,117.5,86.968,86.9,17.2696]
["bitfinex","SOLUSD",1645573801463,45.96392357,86.969,86.9,17.2696]
["bitfinex","SOLUSD",1645573801663,17.2709,86.96,86.891,3.04552788]
["bitfinex","SOLUSD",1645573802264,17.2709,86.96,86.885,24.6997]
["bitfinex","SOLUSD",1645573802666,117.5,86.959,86.885,24.6997]
["bitfinex","SOLUSD",1645573802966,54.96697601,86.949,86.885,24.6997]
["bitfinex","SOLUSD",1645573805269,17.2749,86.94,86.885,24.6997]
["bitfinex","SOLUSD",1645573806472,117.5,86.939,86.87,17.2755]
["bitfinex","SOLUSD",1645573806673,17.2785,86.92,86.83,247.8937]
["bitfinex","SOLUSD",1645573806875,39.03090655,86.919,86.837,47.3091]
["bitfinex","SOLUSD",1645573807172,22.9062,86.959,86.837,47.3091]
["bitfinex","SOLUSD",1645573807371,117.5,86.958,86.84,17.0878]
["bitfinex","SOLUSD",1645573807573,22.9062,86.959,86.86,19.63678226]
["bitfinex","SOLUSD",1645573807771,17.2746,86.94,86.87,17.2761]
["bitfinex","SOLUSD",1645573808271,43.32806426,86.958,86.87,17.2761]
["bitfinex","SOLUSD",1645573808476,117.5,86.968,86.87,17.2761]
["bitfinex","SOLUSD",1645573808672,117.5,86.968,86.871,19.63678226]
["bitfinex","SOLUSD",1645573808872,17.2704,86.96,86.89,17.2707]
["bitfinex","SOLUSD",1645573809475,52.56384046,86.959,86.89,17.2707]
["bitfinex","SOLUSD",1645573812275,17.2715,86.95,86.89,17.2707]
["bitfinex","SOLUSD",1645573813277,52.56384046,86.959,86.89,17.2707]
["bitfinex","SOLUSD",1645573815380,17.2712,86.95,86.89,17.2707]
["bitfinex","SOLUSD",1645573816399,52.56384046,86.959,86.89,17.2707]
["bitfinex","SOLUSD",1645573818302,117.5,86.949,86.881,23.6103]
["bitfinex","SOLUSD",1645573819201,17.2766,86.93,86.881,23.6103]
["bitfinex","SOLUSD",1645573819402,53.84374678,86.929,86.881,23.6103]
["bitfinex","SOLUSD",1645573819601,117.5,86.928,86.881,23.6103]
["bitfinex","SOLUSD",1645573819804,117.5,86.928,86.867,23.876]
["bitfinex","SOLUSD",1645573820002,53.84374678,86.929,86.867,23.876]
["bitfinex","SOLUSD",1645573820401,17.2779,86.92,86.867,23.876]
["bitfinex","SOLUSD",1645573821001,117.5,86.919,86.867,23.876]
["bitfinex","SOLUSD",1645573821404,117.5,86.919,86.85,17.279]
["bitfinex","SOLUSD",1645573821702,53.20497619,86.909,86.85,17.279]
["bitfinex","SOLUSD",1645573824209,17.2792,86.91,86.85,17.279]
["bitfinex","SOLUSD",1645573824405,17.2774,86.92,86.85,17.279]
["bitfinex","SOLUSD",1645573824606,17.2774,86.92,86.851,26.19319725]
["bitfinex","SOLUSD",1645573824809,17.2774,86.92,86.86,17.2769]
["bitfinex","SOLUSD",1645573825406,42.26161902,86.933,86.86,17.2769]
["bitfinex","SOLUSD",1645573825607,42.26161902,86.933,86.861,26.19319725]
["bitfinex","SOLUSD",1645573825806,17.2755,86.93,86.87,17.2751]
["bitfinex","SOLUSD",1645573826407,1.62276798,86.959,86.87,17.2751]
["bitfinex","SOLUSD",1645573826607,1.62276798,86.971,86.871,45.68501624]
["bitfinex","SOLUSD",1645573826807,8.13173196,87.069,86.871,45.68501624]
["bitfinex","SOLUSD",1645573826808,17.268,86.97,86.9,17.2665]
["bitfinex","SOLUSD",1645573827107,1.62276798,86.994,86.901,5.751]
["bitfinex","SOLUSD",1645573827310,47.23961022,86.993,86.902,49.0781]
["bitfinex","SOLUSD",1645573827506,1.62276798,87.009,86.91,57.5406]
["bitfinex","SOLUSD",1645573827706,1.62276798,87.01,86.903,5.749]
["bitfinex","SOLUSD",1645573827906,1.62276798,87.009,86.903,54.62450739]
["bitfinex","SOLUSD",1645573828107,1.62276798,87.011,86.904,50.33064137]
["bitfinex","SOLUSD",1645573828306,1.62276798,87.009,86.905,5.749]
["bitfinex","SOLUSD",1645573828507,1.62276798,87.009,86.905,30.69385911]
["bitfinex","SOLUSD",1645573828807,1.62276798,87.009,86.906,29.23872513]
["bitfinex","SOLUSD",1645573829207,1.62276798,87.009,86.94,17.2618]
["bitfinex","SOLUSD",1645573829408,68.79016807,87.01,86.94,17.2618]
["bitfinex","SOLUSD",1645573830007,67.16740009,87.01,86.94,17.2618]
["bitfinex","SOLUSD",1645573830208,67.16740009,87.01,86.93,17.2623]
["bitfinex","SOLUSD",1645573831811,117.5,87.009,86.93,17.2623]
["bitfinex","SOLUSD",1645573832210,67.16740009,87.01,86.93,17.2623]
["bitfinex","SOLUSD",1645573832413,67.16740009,87.01,86.94,17.2608]
["bitfinex","SOLUSD",1645573832809,67.16740009,87.01,86.94,20.30632788]
["bitfinex","SOLUSD",1645573833409,67.16740009,87.01,86.94,17.2608]
["bitfinex","SOLUSD",1645573835411,67.16740009,87.01,86.93,17.2625]
["bitfinex","SOLUSD",1645573837217,117.5,87.009,86.93,17.2625]
["bitfinex","SOLUSD",1645573837415,117.5,87.009,86.921,22.5898]
["bitfinex","SOLUSD",1645573837618,125.78360059,87.009,86.921,22.5898]
["bitfinex","SOLUSD",1645573837817,117.5,86.999,86.895,3.04552788]
["bitfinex","SOLUSD",1645573838216,2.62360059,86.998,86.895,3.04552788]
["bitfinex","SOLUSD",1645573838717,2.62360059,86.998,86.903,23.7525]
["bitfinex","SOLUSD",1645573838917,17.2703,86.97,86.903,23.7525]
["bitfinex","SOLUSD",1645573839117,46.13808461,86.969,86.903,23.7525]
["bitfinex","SOLUSD",1645573839417,46.13808461,86.969,86.904,3.04552788]
["bitfinex","SOLUSD",1645573840517,46.13808461,86.969,86.903,23.7525]
["bitfinex","SOLUSD",1645573840717,45.13808461,86.969,86.903,23.7525]
["bitfinex","SOLUSD",1645573841416,45.13808461,86.969,86.91,17.2675]
["bitfinex","SOLUSD",1645573842218,45.13808461,86.969,86.903,23.7525]
["bitfinex","SOLUSD",1645573842618,17.2688,86.96,86.904,3.04552788]
["bitfinex","SOLUSD",1645573843018,17.2688,86.96,86.903,23.7525]
["bitfinex","SOLUSD",1645573844218,17.2688,86.96,86.91,17.2682]
["bitfinex","SOLUSD",1645573845721,45.13808461,86.969,86.91,17.2682]
["bitfinex","SOLUSD",1645573846220,45.13808461,86.969,86.92,17.2656]
["bitfinex","SOLUSD",1645573846822,45.13808461,86.969,86.903,23.7525]
["bitfinex","SOLUSD",1645573846823,117.5,86.968,86.903,23.7525]
["bitfinex","SOLUSD",1645573847622,45.13808461,86.969,86.89,17.2724]
["bitfinex","SOLUSD",1645573848823,117.5,86.968,86.89,17.2724]
["bitfinex","SOLUSD",1645573849023,117.5,86.959,86.887,3.04552788]
["bitfinex","SOLUSD",1645573849424,45.13808461,86.969,86.887,3.04552788]
["bitfinex","SOLUSD",1645573850728,45.13808461,86.969,86.883,48.498]
["bitfinex","SOLUSD",1645573850729,117.5,86.949,86.883,48.498]
["bitfinex","SOLUSD",1645573850929,117.5,86.947,86.867,3.04552788]
["bitfinex","SOLUSD",1645573851129,117.5,86.947,86.852,3.04552788]
["bitfinex","SOLUSD",1645573851531,2.61770763,86.946,86.852,3.04552788]
["bitfinex","SOLUSD",1645573851729,117.5,86.947,86.852,3.04552788]
["bitfinex","SOLUSD",1645573851929,117.5,86.939,86.86,17.2781]
["bitfinex","SOLUSD",1645573852329,117.5,86.939,86.861,23.0897]
["bitfinex","SOLUSD",1645573853230,17.278,86.92,86.861,23.0897]
["bitfinex","SOLUSD",1645573853431,50.2065381,86.919,86.861,23.0897]
["bitfinex","SOLUSD",1645573854833,17.2747,86.94,86.861,23.0897]
["bitfinex","SOLUSD",1645573855034,48.0486,86.976,86.876,3.04552788]
["bitfinex","SOLUSD",1645573855234,48.0486,86.976,86.877,47.6262]
["bitfinex","SOLUSD",1645573855432,52.28907561,86.976,86.877,47.6262]
["bitfinex","SOLUSD",1645573855833,1.62276798,86.973,86.877,47.6262]
["bitfinex","SOLUSD",1645573856033,1.62276798,86.972,86.877,47.6262]
["bitfinex","SOLUSD",1645573856233,117.5,86.947,86.85,17.28]
["bitfinex","SOLUSD",1645573856434,117.5,86.947,86.842,3.04552788]
["bitfinex","SOLUSD",1645573856633,117.5,86.947,86.837,48.2869]
["bitfinex","SOLUSD",1645573856634,1.95,86.94,86.817,17.1571]
["bitfinex","SOLUSD",1645573856834,1.95,86.94,86.788,112.9]
["bitfinex","SOLUSD",1645573857037,4.24047561,86.939,86.804,26.19319725]
["bitfinex","SOLUSD",1645573857234,117.5,86.927,86.82,17.2859]
["bitfinex","SOLUSD",1645573857433,122.67,86.927,86.82,17.2859]
["bitfinex","SOLUSD",1645573857633,2.61770763,86.926,86.82,17.2859]
["bitfinex","SOLUSD",1645573857833,2.61770763,86.926,86.821,49.1815]
["bitfinex","SOLUSD",1645573858433,117.5,86.907,86.821,49.1815]
["bitfinex","SOLUSD",1645573858833,49.55628123,86.908,86.821,49.1815]
["bitfinex","SOLUSD",1645573859033,117.5,86.907,86.821,49.1815]
["bitfinex","SOLUSD",1645573861135,49.55628123,86.908,86.821,49.1815]
["bitfinex","SOLUSD",1645573861337,49.55628123,86.908,86.85,17.2802]
["bitfinex","SOLUSD",1645573862339,49.55628123,86.908,86.84,17.2818]
["bitfinex","SOLUSD",1645573862547,49.55628123,86.908,86.824,112.9]
["bitfinex","SOLUSD",1645573863143,117.5,86.899,86.824,112.9]
["bitfinex","SOLUSD",1645573864342,17.2887,86.89,86.824,112.9]
["bitfinex","SOLUSD",1645573864661,171.2088578,86.889,86.782,112.9]
["bitfinex","SOLUSD",1645573864843,173.81244989,86.889,86.782,112.9]
["bitfinex","SOLUSD",1645573865041,2.60359209,86.888,86.783,31.08863359]
["bitfinex","SOLUSD",1645573865441,117.5,86.879,86.783,31.08863359]
["bitfinex","SOLUSD",1645573865643,122.02,86.879,86.783,31.08863359]
["bitfinex","SOLUSD",1645573865846,1.95,86.87,86.74,47.4355]
["bitfinex","SOLUSD",1645573866041,117.5,86.868,86.74,47.4355]
["bitfinex","SOLUSD",1645573866243,1.95,86.86,86.741,31.14610591]
["bitfinex","SOLUSD",1645573866443,117.5,86.847,86.741,31.14610591]
["bitfinex","SOLUSD",1645573866847,144.63593732,86.847,86.741,31.14610591]
["bitfinex","SOLUSD",1645573867050,144.63593732,86.847,86.68,13.88]
["bitfinex","SOLUSD",1645573867051,117.5,86.839,86.68,13.88]
["bitfinex","SOLUSD",1645573867247,1.95,86.819,86.67,112.9]
["bitfinex","SOLUSD",1645573867448,1.95,86.789,86.681,31.20040205]
["bitfinex","SOLUSD",1645573867650,164.65860551,86.788,86.681,31.20040205]
["bitfinex","SOLUSD",1645573867848,164.65860551,86.788,86.671,31.20040205]
["bitfinex","SOLUSD",1645573868050,167.2621976,86.788,86.671,31.20040205]
["bitfinex","SOLUSD",1645573868247,2.60359209,86.787,86.671,31.20040205]
["bitfinex","SOLUSD",1645573868649,2.60359209,86.787,86.67,112.9]
["bitfinex","SOLUSD",1645573868852,47.15860551,86.788,86.672,3.04552788]
["bitfinex","SOLUSD",1645573869449,47.15860551,86.788,86.673,31.09464352]
["bitfinex","SOLUSD",1645573869949,47.15860551,86.788,86.674,3.04552788]
["bitfinex","SOLUSD",1645573870555,47.15860551,86.788,86.675,21.18827404]
["bitfinex","SOLUSD",1645573870752,47.15860551,86.788,86.675,52.18484871]
["bitfinex","SOLUSD",1645573870955,47.15860551,86.788,86.676,21.19719122]
["bitfinex","SOLUSD",1645573871155,47.15860551,86.788,86.69,13.88]
["bitfinex","SOLUSD",1645573871554,47.15860551,86.788,86.691,3.04552788]
["bitfinex","SOLUSD",1645573872167,47.15860551,86.788,86.71,17.3054]
["bitfinex","SOLUSD",1645573872368,117.5,86.829,86.71,17.3054]
["bitfinex","SOLUSD",1645573872567,117.5,86.829,86.711,3.04552788]
["bitfinex","SOLUSD",1645573872770,119.45,86.829,86.711,3.04552788]
["bitfinex","SOLUSD",1645573872970,1.95,86.819,86.696,3.04552788]
["bitfinex","SOLUSD",1645573873170,119.45,86.819,86.696,3.04552788]
["bitfinex","SOLUSD",1645573873371,117.5,86.817,86.696,3.04552788]
["bitfinex","SOLUSD",1645573873770,117.5,86.815,86.696,3.04552788]
["bitfinex","SOLUSD",1645573873971,117.5,86.809,86.696,3.04552788]
["bitfinex","SOLUSD",1645573874172,117.5,86.809,86.679,5.763]
["bitfinex","SOLUSD",1645573874173,1.95,86.769,86.679,5.763]
["bitfinex","SOLUSD",1645573874371,117.5,86.757,86.64,13.88]
["bitfinex","SOLUSD",1645573874571,117.5,86.757,86.641,5.767]
["bitfinex","SOLUSD",1645573874773,43.57547173,86.758,86.641,5.767]
["bitfinex","SOLUSD",1645573874977,43.57547173,86.758,86.642,22.40160737]
["bitfinex","SOLUSD",1645573875175,43.57547173,86.758,86.643,5.767]
["bitfinex","SOLUSD",1645573875374,43.57547173,86.758,86.65,17.3162]
["bitfinex","SOLUSD",1645573875674,43.57547173,86.758,86.65,31.1962]
["bitfinex","SOLUSD",1645573876273,117.5,86.757,86.65,31.1962]
["bitfinex","SOLUSD",1645573879380,117.5,86.769,86.651,3.04552788]
["bitfinex","SOLUSD",1645573879685,1.95,86.799,86.652,123.266]
["bitfinex","SOLUSD",1645573879980,1.95,86.819,86.653,1.45513398]
["bitfinex","SOLUSD",1645573880180,45.7214,86.862,86.653,1.45513398]
["bitfinex","SOLUSD",1645573880181,1.95,86.849,86.654,123.265]
["bitfinex","SOLUSD",1645573880381,44.56490255,86.849,86.7,57.6714]
["bitfinex","SOLUSD",1645573880581,117.5,86.848,86.71,13.88]
["bitfinex","SOLUSD",1645573880780,117.5,86.848,86.74,17.299]
["bitfinex","SOLUSD",1645573880982,44.56490255,86.849,86.74,6.33]
["bitfinex","SOLUSD",1645573881181,44.56490255,86.849,86.741,3.04552788]
["bitfinex","SOLUSD",1645573881694,117.5,86.848,86.741,3.04552788]
["bitfinex","SOLUSD",1645573882083,117.5,86.848,86.741,115.94552788]
["bitfinex","SOLUSD",1645573882283,117.5,86.846,86.73,3.04552788]
["bitfinex","SOLUSD",1645573882682,137.04642745,86.846,86.73,3.04552788]
["bitfinex","SOLUSD",1645573883783,2.57581618,86.845,86.73,3.04552788]
["bitfinex","SOLUSD",1645573884188,117.5,86.845,86.73,3.04552788]
["bitfinex","SOLUSD",1645573885190,117.5,86.848,86.73,3.04552788]
["bitfinex","SOLUSD",1645573885388,46.51490255,86.849,86.714,23.4159]
["bitfinex","SOLUSD",1645573885389,119.45,86.839,86.714,23.4159]
["bitfinex","SOLUSD",1645573885587,1.95,86.829,86.714,23.4159]
["bitfinex","SOLUSD",1645573885787,117.5,86.827,86.714,23.4159]
["bitfinex","SOLUSD",1645573886388,2.57581618,86.826,86.714,23.4159]
["bitfinex","SOLUSD",1645573887188,117.5,86.819,86.714,23.4159]
["bitfinex","SOLUSD",1645573888388,117.5,86.818,86.714,23.4159]
["bitfinex","SOLUSD",1645573889390,117.5,86.819,86.714,23.4159]
["bitfinex","SOLUSD",1645573889588,163.55264101,86.809,86.714,23.4159]
["bitfinex","SOLUSD",1645573891291,117.5,86.799,86.714,23.4159]
["bitfinex","SOLUSD",1645573891689,117.5,86.799,86.714,20.9159]
["bitfinex","SOLUSD",1645573892089,117.5,86.799,86.701,49.0214]
["bitfinex","SOLUSD",1645573897696,2.56196898,86.798,86.701,49.0214]
["bitfinex","SOLUSD",1645573901205,2.56196898,86.798,86.706,112.9]
["bitfinex","SOLUSD",1645573901405,17.3086,86.8,86.706,112.9]
["bitfinex","SOLUSD",1645573901604,46.05264101,86.809,86.707,28.89698646]
["bitfinex","SOLUSD",1645573901803,46.05264101,86.809,86.708,5.763]
["bitfinex","SOLUSD",1645573902006,46.05264101,86.809,86.708,8.80852788]
["bitfinex","SOLUSD",1645573902202,46.05264101,86.809,86.709,31.94251434]
["bitfinex","SOLUSD",1645573902403,117.5,86.808,86.72,17.3035]
["bitfinex","SOLUSD",1645573902905,117.5,86.808,86.721,3.04552788]
["bitfinex","SOLUSD",1645573904105,46.05264101,86.809,86.721,3.04552788]
["bitfinex","SOLUSD",1645573905305,117.5,86.808,86.721,3.04552788]
["bitfinex","SOLUSD",1645573906422,46.05264101,86.809,86.721,3.04552788]
["bitfinex","SOLUSD",1645573907423,117.5,86.808,86.721,3.04552788]
["bitfinex","SOLUSD",1645573910827,46.05264101,86.809,86.721,3.04552788]
["bitfinex","SOLUSD",1645573911633,17.3057,86.8,86.721,3.04552788]
["bitfinex","SOLUSD",1645573911833,117.5,86.799,86.71,17.3072]
["bitfinex","SOLUSD",1645573912232,117.5,86.799,86.71,20.35272788]
["bitfinex","SOLUSD",1645573915429,117.5,86.799,86.68,71.573]
["bitfinex","SOLUSD",1645573915430,117.5,86.789,86.63,173.5]
["bitfinex","SOLUSD",1645573915631,13.88,86.79,86.64,10.0]
["bitfinex","SOLUSD",1645573915632,117.5,86.747,86.64,10.0]
["bitfinex","SOLUSD",1645573916030,117.5,86.747,86.638,45.4725]
["bitfinex","SOLUSD",1645573916631,42.58620528,86.729,86.64,17.3209]
["bitfinex","SOLUSD",1645573917531,117.5,86.728,86.64,17.3209]
["bitfinex","SOLUSD",1645573918230,117.5,86.719,86.64,17.3209]
["bitfinex","SOLUSD",1645573918931,42.58620528,86.729,86.64,17.3209]
["bitfinex","SOLUSD",1645573919131,117.5,86.728,86.64,17.3209]
["bitfinex","SOLUSD",1645573920133,17.3227,86.71,86.64,17.3209]
["bitfinex","SOLUSD",1645573920334,42.58620528,86.729,86.64,17.3209]
["bitfinex","SOLUSD",1645573920537,57.7289,86.75,86.64,17.3209]
["bitfinex","SOLUSD",1645573920734,3.57276798,86.779,86.638,45.4725]
["bitfinex","SOLUSD",1645573920735,1.95,86.779,86.66,17.3164]
["bitfinex","SOLUSD",1645573920935,34.66153513,86.779,86.661,22.8058]
["bitfinex","SOLUSD",1645573921135,32.71153513,86.779,86.661,22.8058]
["bitfinex","SOLUSD",1645573921435,117.5,86.778,86.661,22.8058]
["bitfinex","SOLUSD",1645573921638,17.3154,86.74,86.67,17.3145]
["bitfinex","SOLUSD",1645573921834,53.00780965,86.739,86.67,17.3145]
["bitfinex","SOLUSD",1645573922937,117.5,86.729,86.661,22.8058]
["bitfinex","SOLUSD",1645573923936,117.5,86.728,86.661,22.8058]
["bitfinex","SOLUSD",1645573924339,167.16101037,86.709,86.661,22.8058]
["bitfinex","SOLUSD",1645573924540,167.16101037,86.709,86.611,48.4268]
["bitfinex","SOLUSD",1645573925742,117.5,86.699,86.617,31.43835172]
["bitfinex","SOLUSD",1645573926141,117.5,86.708,86.617,31.43835172]
["bitfinex","SOLUSD",1645573926342,117.5,86.708,86.618,6.0]
["bitfinex","SOLUSD",1645573927044,117.5,86.708,86.619,31.43835172]
["bitfinex","SOLUSD",1645573927241,17.3253,86.69,86.62,17.3257]
["bitfinex","SOLUSD",1645573927642,57.7432,86.73,86.62,17.3257]
["bitfinex","SOLUSD",1645573927840,46.7996,86.762,86.621,56.37083049]
["bitfinex","SOLUSD",1645573928240,46.7996,86.762,86.622,49.54423348]
["bitfinex","SOLUSD",1645573928441,53.2967506,86.761,86.623,6.0]
["bitfinex","SOLUSD",1645573928642,117.5,86.76,86.623,79.25503348]
["bitfinex","SOLUSD",1645573928842,117.5,86.76,86.624,18.10588176]
["bitfinex","SOLUSD",1645573929042,117.5,86.76,86.625,6.0]
["bitfinex","SOLUSD",1645573929246,41.61913083,86.729,86.65,17.3188]
["bitfinex","SOLUSD",1645573930548,117.5,86.719,86.641,48.54]
["bitfinex","SOLUSD",1645573930744,117.5,86.719,86.625,23.2437]
["bitfinex","SOLUSD",1645573930946,117.5,86.707,86.625,23.2437]
["bitfinex","SOLUSD",1645573931151,121.88,86.707,86.625,23.2437]
["bitfinex","SOLUSD",1645573931545,2.56196898,86.706,86.617,46.2928]
["bitfinex","SOLUSD",1645573932144,117.5,86.699,86.617,46.2928]
["bitfinex","SOLUSD",1645573932345,117.5,86.699,86.618,30.65358784]
["bitfinex","SOLUSD",1645573932746,117.5,86.699,86.617,46.2928]
["bitfinex","SOLUSD",1645573933345,164.40472711,86.678,86.617,46.2928]
["bitfinex","SOLUSD",1645573933545,46.90472711,86.678,86.617,46.2928]
["bitfinex","SOLUSD",1645573934345,117.5,86.669,86.597,78.3832]
["bitfinex","SOLUSD",1645573934544,117.5,86.669,86.589,46.9118]
["bitfinex","SOLUSD",1645573935445,117.5,86.677,86.589,46.9118]
["bitfinex","SOLUSD",1645573936045,42.9322438,86.659,86.589,46.9118]
["bitfinex","SOLUSD",1645573936246,17.3324,86.66,86.589,46.9118]
["bitfinex","SOLUSD",1645573937248,50.69870109,86.659,86.59,17.3312]
["bitfinex","SOLUSD",1645573938149,17.3324,86.66,86.59,17.3312]
["bitfinex","SOLUSD",1645573938348,117.5,86.689,86.59,17.3312]
["bitfinex","SOLUSD",1645573938547,17.3289,86.67,86.59,17.3312]
["bitfinex","SOLUSD",1645573939248,44.42020209,86.669,86.59,17.3312]
["bitfinex","SOLUSD",1645573940050,17.3306,86.66,86.59,17.3312]
["bitfinex","SOLUSD",1645573942152,44.42020209,86.669,86.59,31.2112]
["bitfinex","SOLUSD",1645573942353,57.7603,86.7,86.59,31.2112]
["bitfinex","SOLUSD",1645573943152,17.3251,86.69,86.62,17.3251]
["bitfinex","SOLUSD",1645573943354,46.81299726,86.699,86.62,17.3251]
["bitfinex","SOLUSD",1645573943553,13.88,86.75,86.621,46.9928]
["bitfinex","SOLUSD",1645573943755,1.62276798,86.757,86.63,13.88]
["bitfinex","SOLUSD",1645573943953,50.02836898,86.758,86.63,13.88]
["bitfinex","SOLUSD",1645573944153,117.5,86.755,86.63,13.88]
["bitfinex","SOLUSD",1645573944355,1.62276798,86.752,86.63,13.88]
["bitfinex","SOLUSD",1645573944554,117.5,86.75,86.63,13.88]
["bitfinex","SOLUSD",1645573945154,117.5,86.748,86.63,13.88]
["bitfinex","SOLUSD",1645573945353,45.16971091,86.719,86.64,17.3202]
["bitfinex","SOLUSD",1645573945955,57.7352,86.74,86.64,17.3202]
["bitfinex","SOLUSD",1645573946155,1.62276798,86.754,86.641,24.27733398]
["bitfinex","SOLUSD",1645573946355,17.3148,86.74,86.67,17.314]
["bitfinex","SOLUSD",1645573946954,41.37607857,86.739,86.67,17.314]
["bitfinex","SOLUSD",1645573947558,41.37607857,86.739,86.67,31.194]
["bitfinex","SOLUSD",1645573947756,17.313,86.75,86.67,31.194]
["bitfinex","SOLUSD",1645573947957,17.313,86.75,86.67,36.294]
["bitfinex","SOLUSD",1645573948760,17.3163,86.73,86.67,36.294]
["bitfinex","SOLUSD",1645573948960,39.88799749,86.729,86.67,31.194]
["bitfinex","SOLUSD",1645573949164,39.88799749,86.729,86.67,13.88]
["bitfinex","SOLUSD",1645573949966,17.3184,86.72,86.67,13.88]
["bitfinex","SOLUSD",1645573950165,17.3184,86.72,86.652,22.8222]
["bitfinex","SOLUSD",1645573951067,39.88799749,86.729,86.652,22.8222]
["bitfinex","SOLUSD",1645573951270,117.5,86.728,86.652,22.8222]
["bitfinex","SOLUSD",1645573952166,117.5,86.719,86.652,22.8222]
["bitfinex","SOLUSD",1645573954169,17.3232,86.7,86.652,22.8222]
["bitfinex","SOLUSD",1645573954372,40.64144858,86.699,86.652,22.8222]
["bitfinex","SOLUSD",1645573954569,40.64144858,86.699,86.632,23.7132]
["bitfinex","SOLUSD",1645573954997,158.14144858,86.699,86.61,13.88]
["bitfinex","SOLUSD",1645573955198,164.12144858,86.699,86.603,47.3574]
["bitfinex","SOLUSD",1645573955392,117.5,86.689,86.61,17.3274]
["bitfinex","SOLUSD",1645573956195,57.763,86.69,86.61,17.3274]
["bitfinex","SOLUSD",1645573956595,117.5,86.689,86.61,17.3274]
["bitfinex","SOLUSD",1645573956796,44.57299505,86.678,86.603,47.3574]
["bitfinex","SOLUSD",1645573957797,17.3295,86.67,86.603,47.3574]
["bitfinex","SOLUSD",1645573960601,17.3295,86.67,86.61,17.328]
["bitfinex","SOLUSD",1645573962400,17.3295,86.67,86.603,47.3574]
["bitfinex","SOLUSD",1645573962703,117.5,86.669,86.603,47.3574]
["bitfinex","SOLUSD",1645573962900,17.3309,86.65,86.603,47.3574]
["bitfinex","SOLUSD",1645573965505,17.3282,86.66,86.61,17.3276]
["bitfinex","SOLUSD",1645573965934,0.52995895,102.82,86.61,31.2076]
["bitfinex","SOLUSD",1645573965935,1.62276798,86.731,86.61,31.2076]
["bitfinex","SOLUSD",1645573966111,1.62276798,86.748,86.612,117.5]
["bitfinex","SOLUSD",1645573966311,47.27826398,86.73,86.614,117.5]
["bitfinex","SOLUSD",1645573966508,47.27826398,86.73,86.615,11.768]
["bitfinex","SOLUSD",1645573966708,117.5,86.729,86.615,35.73094243]
["bitfinex","SOLUSD",1645573966908,117.5,86.729,86.615,29.73094243]
["bitfinex","SOLUSD",1645573967109,42.49983677,86.699,86.64,17.3154]
["bitfinex","SOLUSD",1645573968916,17.3224,86.69,86.64,17.3154]
["bitfinex","SOLUSD",1645573969118,17.3224,86.69,86.63,17.3237]
["bitfinex","SOLUSD",1645573972021,17.3224,86.69,86.62,17.326]
["bitfinex","SOLUSD",1645573975337,17.3224,86.69,86.621,30.21179017]
["bitfinex","SOLUSD",1645573975536,17.3224,86.69,86.63,17.3229]
["bitfinex","SOLUSD",1645573977039,17.3204,86.7,86.63,31.2029]
["bitfinex","SOLUSD",1645573977238,57.7324,86.73,86.63,31.2029]
["bitfinex","SOLUSD",1645573977437,57.7324,86.73,86.631,78.43937903]
["bitfinex","SOLUSD",1645573977638,57.7324,86.73,86.65,17.319]
["bitfinex","SOLUSD",1645573977838,52.90850893,86.729,86.65,17.319]
["bitfinex","SOLUSD",1645573978039,168.30850893,86.729,86.65,17.319]
["bitfinex","SOLUSD",1645573978541,17.3188,86.71,86.65,17.319]
["bitfinex","SOLUSD",1645573978740,48.7583818,86.712,86.65,17.319]
["bitfinex","SOLUSD",1645573979541,17.3184,86.71,86.65,17.319]
["bitfinex","SOLUSD",1645573983146,17.3248,86.69,86.631,48.2499]
["bitfinex","SOLUSD",1645573983346,50.61902929,86.688,86.631,48.2499]
["bitfinex","SOLUSD",1645573984347,115.4,86.679,86.603,38.79908678]
["bitfinex","SOLUSD",1645573984546,115.4,86.679,86.604,49.0021]
["bitfinex","SOLUSD",1645573985254,115.4,86.679,86.605,30.3004613]
["bitfinex","SOLUSD",1645573985457,115.4,86.687,86.605,30.3004613]
["bitfinex","SOLUSD",1645573986256,115.4,86.659,86.605,30.3004613]
["bitfinex","SOLUSD",1645573986553,115.4,86.657,86.605,30.3004613]
["bitfinex","SOLUSD",1645573986753,39.24274743,86.658,86.605,30.3004613]
["bitfinex","SOLUSD",1645573986951,39.24274743,86.658,86.592,30.3004613]
["bitfinex","SOLUSD",1645573987351,17.333,86.65,86.592,30.3004613]
["bitfinex","SOLUSD",1645573987751,115.4,86.649,86.591,5.769]
["bitfinex","SOLUSD",1645573987953,115.4,86.648,86.591,5.769]
["bitfinex","SOLUSD",1645573988355,115.4,86.639,86.591,5.769]
["bitfinex","SOLUSD",1645573988554,115.4,86.637,86.561,29.04662991]
["bitfinex","SOLUSD",1645573988753,115.4,86.637,86.544,49.2434]
["bitfinex","SOLUSD",1645573988957,115.4,86.637,86.562,30.28955716]
["bitfinex","SOLUSD",1645573989358,115.4,86.637,86.545,30.28955716]
["bitfinex","SOLUSD",1645573989558,50.2130531,86.638,86.545,30.28955716]
["bitfinex","SOLUSD",1645573989559,115.4,86.629,86.545,30.28955716]
["bitfinex","SOLUSD",1645573990159,120.87,86.629,86.545,30.28955716]
["bitfinex","SOLUSD",1645573990556,115.4,86.609,86.526,30.28955716]
["bitfinex","SOLUSD",1645573990761,115.4,86.607,86.526,30.28955716]
["bitfinex","SOLUSD",1645573991359,115.4,86.607,86.502,30.28955716]
["bitfinex","SOLUSD",1645573991757,145.92276987,86.607,86.492,30.28955716]
["bitfinex","SOLUSD",1645573991962,145.92276987,86.607,86.493,24.7147]
["bitfinex","SOLUSD",1645573992357,115.4,86.589,86.493,24.7147]
["bitfinex","SOLUSD",1645573992558,115.4,86.589,86.494,30.28955716]
["bitfinex","SOLUSD",1645573993358,115.4,86.598,86.494,30.28955716]
["bitfinex","SOLUSD",1645573993558,17.353,86.58,86.51,17.3467]
["bitfinex","SOLUSD",1645573993757,38.82966257,86.579,86.51,17.3467]
["bitfinex","SOLUSD",1645573993958,38.82966257,86.579,86.494,49.84151862]
["bitfinex","SOLUSD",1645573994158,38.82966257,86.579,86.5,13.88]
["bitfinex","SOLUSD",1645573994560,38.82966257,86.579,86.501,31.68808939]
["bitfinex","SOLUSD",1645573994761,17.3476,86.57,86.501,31.68808939]
["bitfinex","SOLUSD",1645573994958,17.3476,86.57,86.502,30.23295541]
["bitfinex","SOLUSD",1645573995659,115.4,86.569,86.502,30.23295541]
["bitfinex","SOLUSD",1645573995859,17.353,86.56,86.493,24.7147]
["bitfinex","SOLUSD",1645573997662,38.82966257,86.579,86.493,24.7147]
["bitfinex","SOLUSD",1645573997863,38.82966257,86.579,86.494,115.4]
["bitfinex","SOLUSD",1645573998066,1.95,86.649,86.494,134.95196146]
["bitfinex","SOLUSD",1645573998263,1.95,86.649,86.495,27.42552482]
["bitfinex","SOLUSD",1645573998465,26.13160409,86.645,86.51,13.88]
["bitfinex","SOLUSD",1645573998670,115.4,86.644,86.511,47.4348]
["bitfinex","SOLUSD",1645573999066,115.4,86.642,86.511,47.4348]
["bitfinex","SOLUSD",1645573999465,2.56170409,86.641,86.511,47.4348]
["bitfinex","SOLUSD",1645574000386,115.4,86.619,86.52,17.3441]
["bitfinex","SOLUSD",1645574001186,17.3439,86.6,86.52,17.3441]
["bitfinex","SOLUSD",1645574001387,47.57277273,86.599,86.52,17.3441]
["bitfinex","SOLUSD",1645574001887,115.4,86.598,86.52,17.3441]
["bitfinex","SOLUSD",1645574002086,47.57277273,86.599,86.511,47.4348]
["bitfinex","SOLUSD",1645574002587,17.3449,86.59,86.511,47.4348]
["bitfinex","SOLUSD",1645574004389,115.4,86.589,86.511,47.4348]
["bitfinex","SOLUSD",1645574004589,17.3479,86.58,86.511,47.4348]
["bitfinex","SOLUSD",1645574006191,13.88,86.63,86.511,47.4348]
["bitfinex","SOLUSD",1645574006192,1.95,86.669,86.52,13.88]
["bitfinex","SOLUSD",1645574006393,22.6529,86.668,86.54,17.3405]
["bitfinex","SOLUSD",1645574006591,2.55502088,86.642,86.54,17.3405]
["bitfinex","SOLUSD",1645574006992,115.4,86.637,86.54,17.3405]
["bitfinex","SOLUSD",1645574007192,115.4,86.619,86.54,17.3405]
["bitfinex","SOLUSD",1645574007802,115.4,86.619,86.531,23.988]
["bitfinex","SOLUSD",1645574008493,115.4,86.618,86.531,23.988]
["bitfinex","SOLUSD",1645574009095,115.4,86.609,86.531,23.988]
["bitfinex","SOLUSD",1645574009293,115.4,86.607,86.511,24.7341]
["bitfinex","SOLUSD",1645574009495,120.54,86.607,86.511,24.7341]
["bitfinex","SOLUSD",1645574010297,17.3471,86.59,86.511,24.7341]
["bitfinex","SOLUSD",1645574010497,49.97606626,86.608,86.511,24.7341]
["bitfinex","SOLUSD",1645574010699,49.97606626,86.608,86.512,26.15433398]
["bitfinex","SOLUSD",1645574010897,49.97606626,86.608,86.512,50.02716146]
["bitfinex","SOLUSD",1645574011095,165.37606626,86.608,86.513,24.37999694]
["bitfinex","SOLUSD",1645574011497,115.4,86.599,86.513,1.45513398]
["bitfinex","SOLUSD",1645574011795,115.4,86.599,86.512,24.6992]
["bitfinex","SOLUSD",1645574012598,115.4,86.607,86.512,24.6992]
["bitfinex","SOLUSD",1645574013196,17.347,86.59,86.52,17.3453]
["bitfinex","SOLUSD",1645574013597,115.4,86.589,86.512,24.6992]
["bitfinex","SOLUSD",1645574013998,49.97606626,86.608,86.512,24.6992]
["bitfinex","SOLUSD",1645574014296,115.4,86.607,86.512,24.6992]
["bitfinex","SOLUSD",1645574014498,17.3489,86.58,86.512,24.6992]
["bitfinex","SOLUSD",1645574014797,43.87570226,86.579,86.512,24.6992]
["bitfinex","SOLUSD",1645574015998,17.3492,86.57,86.512,24.6992]
["bitfinex","SOLUSD",1645574016805,43.87570226,86.579,86.512,24.6992]
["bitfinex","SOLUSD",1645574018703,17.3438,86.59,86.512,24.6992]
["bitfinex","SOLUSD",1645574019705,52.07423435,86.589,86.512,24.6992]
["bitfinex","SOLUSD",1645574020203,52.07423435,86.589,86.53,17.3425]
["bitfinex","SOLUSD",1645574022409,17.3397,86.61,86.55,17.3397]
["bitfinex","SOLUSD",1645574022607,1.62276798,86.657,86.55,38.0297]
["bitfinex","SOLUSD",1645574022824,1.62276798,86.674,86.55,38.0297]
["bitfinex","SOLUSD",1645574023010,151.90847781,86.698,86.551,87.16843897]
["bitfinex","SOLUSD",1645574023011,1.62276798,86.679,86.551,87.16843897]
["bitfinex","SOLUSD",1645574023209,1.62276798,86.679,86.551,106.57674228]
["bitfinex","SOLUSD",1645574023408,40.91949604,86.678,86.552,33.78793897]
["bitfinex","SOLUSD",1645574023609,1.62276798,86.675,86.553,5.772]
["bitfinex","SOLUSD",1645574023812,115.4,86.677,86.553,58.96824228]
["bitfinex","SOLUSD",1645574024009,115.4,86.677,86.554,23.90896517]
["bitfinex","SOLUSD",1645574024210,17.3324,86.65,86.58,17.3325]
["bitfinex","SOLUSD",1645574024612,57.7786,86.67,86.58,17.3325]
["bitfinex","SOLUSD",1645574024813,115.4,86.669,86.59,13.88]
["bitfinex","SOLUSD",1645574025211,115.4,86.659,86.59,13.88]
["bitfinex","SOLUSD",1645574025412,115.4,86.657,86.59,13.88]
["bitfinex","SOLUSD",1645574026212,17.3351,86.64,86.582,22.933]
["bitfinex","SOLUSD",1645574026612,115.4,86.639,86.582,22.933]
["bitfinex","SOLUSD",1645574027414,115.4,86.629,86.548,3.04552788]
["bitfinex","SOLUSD",1645574027616,115.4,86.627,86.55,13.88]
["bitfinex","SOLUSD",1645574029216,17.3414,86.61,86.55,31.2199]
["bitfinex","SOLUSD",1645574031821,17.3414,86.61,86.541,49.0854]
["bitfinex","SOLUSD",1645574033122,17.3367,86.63,86.55,57.786]
["bitfinex","SOLUSD",1645574033320,18.26446187,86.79,86.55,57.786]
["bitfinex","SOLUSD",1645574033321,1.62276798,86.676,86.56,13.88]
["bitfinex","SOLUSD",1645574033538,1.62276798,86.676,86.56,21.0]
["bitfinex","SOLUSD",1645574033741,1.62276798,86.687,86.561,29.28727711]
["bitfinex","SOLUSD",1645574033939,1.62276798,86.686,86.561,32.33280499]
["bitfinex","SOLUSD",1645574034140,115.4,86.684,86.562,8.81752788]
["bitfinex","SOLUSD",1645574034340,115.4,86.684,86.562,57.5131083]
["bitfinex","SOLUSD",1645574034638,115.4,86.684,86.563,32.33280499]
["bitfinex","SOLUSD",1645574034839,115.4,86.684,86.564,5.772]
["bitfinex","SOLUSD",1645574035041,115.4,86.684,86.565,23.8274]
["bitfinex","SOLUSD",1645574035239,17.3309,86.66,86.59,17.3321]
["bitfinex","SOLUSD",1645574035439,115.4,86.657,86.57,13.88]
["bitfinex","SOLUSD",1645574035839,120.44,86.657,86.571,3.04552788]
["bitfinex","SOLUSD",1645574036040,120.44,86.657,86.57,13.88]
["bitfinex","SOLUSD",1645574036442,115.4,86.639,86.57,13.88]
["bitfinex","SOLUSD",1645574037041,41.38460382,86.658,86.57,13.88]
["bitfinex","SOLUSD",1645574038042,115.4,86.657,86.57,13.88]
["bitfinex","SOLUSD",1645574038246,17.3352,86.64,86.57,31.2165]
["bitfinex","SOLUSD",1645574038742,17.3352,86.64,86.571,3.04552788]
["bitfinex","SOLUSD",1645574039346,41.38460382,86.658,86.58,17.3338]
["bitfinex","SOLUSD",1645574039545,41.38460382,86.658,86.59,13.88]
["bitfinex","SOLUSD",1645574039743,1.62276798,86.689,86.59,20.97]
["bitfinex","SOLUSD",1645574039943,1.62276798,86.7,86.591,3.04552788]
["bitfinex","SOLUSD",1645574040143,115.4,86.693,86.591,3.04552788]
["bitfinex","SOLUSD",1645574040644,39.55615154,86.679,86.6,17.3292]
["bitfinex","SOLUSD",1645574040847,39.55615154,86.679,86.61,13.88]
["bitfinex","SOLUSD",1645574041245,17.3273,86.68,86.61,16.92552788]
["bitfinex","SOLUSD",1645574041444,1.62276798,86.71,86.61,16.92552788]
["bitfinex","SOLUSD",1645574041650,17.3233,86.7,86.611,22.5919]
["bitfinex","SOLUSD",1645574042245,115.4,86.697,86.611,22.5919]
["bitfinex","SOLUSD",1645574042644,2.54943687,86.696,86.611,22.5919]
["bitfinex","SOLUSD",1645574043347,115.4,86.679,86.611,22.5919]
["bitfinex","SOLUSD",1645574044347,115.4,86.689,86.611,22.5919]
["bitfinex","SOLUSD",1645574044747,117.94943687,86.689,86.611,22.5919]
["bitfinex","SOLUSD",1645574044947,17.3298,86.67,86.61,13.88]
["bitfinex","SOLUSD",1645574045146,159.58149911,86.669,86.58,13.88]
["bitfinex","SOLUSD",1645574045445,162.13093598,86.669,86.561,48.1529]
["bitfinex","SOLUSD",1645574045850,2.54943687,86.668,86.561,48.1529]
["bitfinex","SOLUSD",1645574046150,40.85147825,86.639,86.57,17.3362]
["bitfinex","SOLUSD",1645574046747,115.4,86.638,86.57,17.3362]
["bitfinex","SOLUSD",1645574047348,17.3364,86.63,86.57,17.3362]
["bitfinex","SOLUSD",1645574047947,17.3364,86.63,86.57,31.2162]
["bitfinex","SOLUSD",1645574048949,40.85147825,86.639,86.571,29.28727711]
["bitfinex","SOLUSD",1645574050350,40.85147825,86.639,86.58,17.334]
["bitfinex","SOLUSD",1645574050551,40.85147825,86.639,86.58,31.214]
["bitfinex","SOLUSD",1645574051252,17.3333,86.65,86.58,31.214]
["bitfinex","SOLUSD",1645574052256,48.59113186,86.649,86.58,31.214]
["bitfinex","SOLUSD",1645574054958,115.4,86.648,86.58,31.214]
["bitfinex","SOLUSD",1645574055161,115.4,86.639,86.58,13.88]
["bitfinex","SOLUSD",1645574055359,115.4,86.639,86.572,23.5101]
["bitfinex","SOLUSD",1645574055960,115.4,86.639,86.561,23.1799]
["bitfinex","SOLUSD",1645574056159,115.4,86.648,86.561,23.1799]
["bitfinex","SOLUSD",1645574056360,17.3385,86.63,86.561,23.1799]
["bitfinex","SOLUSD",1645574059772,115.4,86.629,86.561,23.1799]
["bitfinex","SOLUSD",1645574060170,46.6223383,86.619,86.561,23.1799]
["bitfinex","SOLUSD",1645574060372,53.4623383,86.619,86.561,23.1799]
["bitfinex","SOLUSD",1645574061367,115.4,86.618,86.561,23.1799]
["bitfinex","SOLUSD",1645574061570,17.3406,86.61,86.561,23.1799]
["bitfinex","SOLUSD",1645574064471,115.4,86.609,86.55,13.88]
["bitfinex","SOLUSD",1645574064674,115.4,86.599,86.53,13.88]
["bitfinex","SOLUSD",1645574064871,115.4,86.599,86.521,45.5356]
["bitfinex","SOLUSD",1645574065670,115.4,86.617,86.521,45.5356]
["bitfinex","SOLUSD",1645574066073,115.4,86.617,86.522,30.37071835]
["bitfinex","SOLUSD",1645574066271,17.3474,86.59,86.522,30.37071835]
["bitfinex","SOLUSD",1645574066474,49.19375717,86.589,86.521,45.5356]
["bitfinex","SOLUSD",1645574067976,17.3463,86.58,86.521,45.5356]
["bitfinex","SOLUSD",1645574070283,46.9928,86.618,86.522,22.45383119]
["bitfinex","SOLUSD",1645574070680,46.9928,86.618,86.523,84.48368627]
["bitfinex","SOLUSD",1645574071181,52.879721,86.617,86.524,59.30038296]
["bitfinex","SOLUSD",1645574071380,52.879721,86.617,86.524,78.70868627]
["bitfinex","SOLUSD",1645574071678,52.879721,86.617,86.525,25.90727711]
["bitfinex","SOLUSD",1645574071880,52.879721,86.617,86.54,13.88]
["bitfinex","SOLUSD",1645574072278,17.3398,86.61,86.55,17.3398]
["bitfinex","SOLUSD",1645574072479,17.3398,86.61,86.54,13.88]
["bitfinex","SOLUSD",1645574072680,115.4,86.609,86.54,13.88]
["bitfinex","SOLUSD",1645574072982,115.4,86.616,86.54,13.88]
["bitfinex","SOLUSD",1645574073380,115.4,86.616,86.521,45.5356]
["bitfinex","SOLUSD",1645574073785,115.4,86.616,86.522,30.35715522]
["bitfinex","SOLUSD",1645574074281,43.84520388,86.589,86.53,17.3438]
["bitfinex","SOLUSD",1645574075081,43.84520388,86.589,86.521,45.5356]
["bitfinex","SOLUSD",1645574075082,115.4,86.588,86.521,45.5356]
["bitfinex","SOLUSD",1645574075282,17.3458,86.58,86.521,45.5356]
["bitfinex","SOLUSD",1645574079086,43.84520388,86.589,86.521,45.5356]
["bitfinex","SOLUSD",1645574079087,43.84520388,86.589,86.521,71.44287711]
["bitfinex","SOLUSD",1645574079285,43.84520388,86.589,86.522,30.35333233]
["bitfinex","SOLUSD",1645574079686,43.84520388,86.589,86.522,56.26060944]
["bitfinex","SOLUSD",1645574080089,43.84520388,86.589,86.54,17.3425]
["bitfinex","SOLUSD",1645574080489,43.84520388,86.589,86.54,31.2225]
["bitfinex","SOLUSD",1645574081288,43.84520388,86.589,86.54,13.88]
["bitfinex","SOLUSD",1645574082813,43.84520388,86.589,86.521,45.5356]
["bitfinex","SOLUSD",1645574082814,115.4,86.579,86.521,45.5356]
["bitfinex","SOLUSD",1645574083212,115.4,86.588,86.521,45.5356]
["bitfinex","SOLUSD",1645574083415,43.84520388,86.589,86.521,45.5356]
["bitfinex","SOLUSD",1645574084215,17.3491,86.57,86.521,45.5356]
["bitfinex","SOLUSD",1645574084716,115.4,86.569,86.521,45.5356]
["bitfinex","SOLUSD",1645574084918,115.4,86.569,86.51,13.88]
["bitfinex","SOLUSD",1645574085215,5.33,86.57,86.51,13.88]
["bitfinex","SOLUSD",1645574085416,17.3517,86.56,86.51,13.88]
["bitfinex","SOLUSD",1645574085616,40.94557187,86.559,86.51,13.88]
["bitfinex","SOLUSD",1645574086918,17.3517,86.56,86.51,13.88]
["bitfinex","SOLUSD",1645574087117,57.8301,86.59,86.51,13.88]
["bitfinex","SOLUSD",1645574087118,1.62276798,86.625,86.512,19.40830331]
["bitfinex","SOLUSD",1645574087319,1.62276798,86.625,86.512,42.94780331]
["bitfinex","SOLUSD",1645574087518,1.62276798,86.634,86.513,56.25145969]
["bitfinex","SOLUSD",1645574087718,1.62276798,86.633,86.513,56.25145969]
["bitfinex","SOLUSD",1645574087918,115.4,86.616,86.514,56.25145969]
["bitfinex","SOLUSD",1645574088417,115.4,86.616,86.515,56.25145969]
["bitfinex","SOLUSD",1645574088617,115.4,86.616,86.53,13.88]
["bitfinex","SOLUSD",1645574088817,53.92696685,86.617,86.531,47.1338]
["bitfinex","SOLUSD",1645574088818,17.3438,86.59,86.531,47.1338]
["bitfinex","SOLUSD",1645574089022,52.66592681,86.589,86.531,47.1338]
["bitfinex","SOLUSD",1645574090721,52.63278211,86.589,86.531,47.1338]
["bitfinex","SOLUSD",1645574092222,52.63278211,86.589,86.54,17.3426]
["bitfinex","SOLUSD",1645574092422,52.63278211,86.589,86.54,31.2226]
["bitfinex","SOLUSD",1645574098930,17.3421,86.6,86.54,31.2226]
["bitfinex","SOLUSD",1645574099932,38.89731397,86.599,86.54,31.2226]
["bitfinex","SOLUSD",1645574100531,17.3401,86.61,86.55,17.3401]
["bitfinex","SOLUSD",1645574100732,1.62276798,86.629,86.56,13.88]
["bitfinex","SOLUSD",1645574100930,1.62276798,86.642,86.561,22.7542]
["bitfinex","SOLUSD",1645574101131,1.62276798,86.642,86.562,23.375]
["bitfinex","SOLUSD",1645574101331,1.62276798,86.646,86.562,23.375]
["bitfinex","SOLUSD",1645574101531,45.00177472,86.641,86.562,23.375]
["bitfinex","SOLUSD",1645574102334,17.3346,86.64,86.57,17.3352]
["bitfinex","SOLUSD",1645574102530,17.3346,86.64,86.57,31.2152]
["bitfinex","SOLUSD",1645574106133,45.00177472,86.641,86.57,31.2152]
["bitfinex","SOLUSD",1645574108234,17.3339,86.64,86.57,31.2152]
["bitfinex","SOLUSD",1645574118673,115.4,86.639,86.57,13.88]
["bitfinex","SOLUSD",1645574118874,17.3399,86.62,86.562,23.375]
["bitfinex","SOLUSD",1645574119073,42.34900553,86.619,86.562,23.375]
["bitfinex","SOLUSD",1645574119974,17.3403,86.61,86.562,23.375]
["bitfinex","SOLUSD",1645574121974,17.3403,86.61,86.55,17.3391]
["bitfinex","SOLUSD",1645574122275,17.3403,86.61,86.542,24.7322]
["bitfinex","SOLUSD",1645574122777,17.3403,86.61,86.543,3.04552788]
["bitfinex","SOLUSD",1645574123975,115.4,86.609,86.543,3.04552788]
["bitfinex","SOLUSD",1645574124177,17.3419,86.6,86.543,3.04552788]
["bitfinex","SOLUSD",1645574124475,53.55946692,86.599,86.543,3.04552788]
["bitfinex","SOLUSD",1645574125175,22.7498,86.619,86.55,17.3405]
["bitfinex","SOLUSD",1645574125382,22.7498,86.619,86.56,13.88]
["bitfinex","SOLUSD",1645574125578,17.3386,86.62,86.57,13.88]
["bitfinex","SOLUSD",1645574125977,17.3386,86.62,86.561,3.04552788]
["bitfinex","SOLUSD",1645574126177,17.3412,86.61,86.54,31.2212]
["bitfinex","SOLUSD",1645574126676,17.3412,86.61,86.54,13.88]
["bitfinex","SOLUSD",1645574127076,17.3412,86.61,86.541,24.2457]
["bitfinex","SOLUSD",1645574127476,17.3412,86.61,86.55,17.3406]
["bitfinex","SOLUSD",1645574130078,115.4,86.609,86.54,13.88]
["bitfinex","SOLUSD",1645574130282,17.3452,86.59,86.54,13.88]
["bitfinex","SOLUSD",1645574130478,45.22811515,86.589,86.54,13.88]
["bitfinex","SOLUSD",1645574130682,45.22811515,86.589,86.52,13.88]
["bitfinex","SOLUSD",1645574131280,45.22811515,86.589,86.53,17.344]
["bitfinex","SOLUSD",1645574132683,45.22811515,86.589,86.53,31.224]
["bitfinex","SOLUSD",1645574132881,45.22811515,86.589,86.536,22.754]
["bitfinex","SOLUSD",1645574137184,160.62811515,86.589,86.536,22.754]
["bitfinex","SOLUSD",1645574137385,115.4,86.579,86.52,13.88]
["bitfinex","SOLUSD",1645574137788,51.77811515,86.589,86.52,13.88]
["bitfinex","SOLUSD",1645574138988,45.22811515,86.589,86.52,13.88]
["bitfinex","SOLUSD",1645574139188,17.348,86.57,86.52,13.88]
["bitfinex","SOLUSD",1645574139389,54.56344632,86.569,86.52,13.88]
["bitfinex","SOLUSD",1645574140590,17.3458,86.58,86.52,13.88]
["bitfinex","SOLUSD",1645574141389,39.48258526,86.579,86.52,13.88]
["bitfinex","SOLUSD",1645574142288,39.48258526,86.579,86.53,17.3443]
["bitfinex","SOLUSD",1645574142789,48.5454,86.604,86.512,24.4586]
["bitfinex","SOLUSD",1645574142991,1.62276798,86.628,86.531,3.04552788]
["bitfinex","SOLUSD",1645574143191,57.8047,86.63,86.54,13.88]
["bitfinex","SOLUSD",1645574143593,57.8047,86.63,86.541,3.04552788]
["bitfinex","SOLUSD",1645574143794,115.4,86.629,86.541,3.04552788]
["bitfinex","SOLUSD",1645574143992,169.75751737,86.629,86.541,3.04552788]
["bitfinex","SOLUSD",1645574144197,17.3386,86.62,86.55,17.3405]
["bitfinex","SOLUSD",1645574144392,17.3386,86.62,86.55,31.2205]
["bitfinex","SOLUSD",1645574144694,115.4,86.619,86.55,13.88]
["bitfinex","SOLUSD",1645574145492,57.8092,86.62,86.55,13.88]
["bitfinex","SOLUSD",1645574146298,46.89254479,86.599,86.55,13.88]
["bitfinex","SOLUSD",1645574146894,162.29254479,86.599,86.53,13.88]
["bitfinex","SOLUSD",1645574147095,162.29254479,86.599,86.52,13.88]
["bitfinex","SOLUSD",1645574148297,17.344,86.59,86.52,31.2258]
["bitfinex","SOLUSD",1645574148900,115.4,86.589,86.52,13.88]
["bitfinex","SOLUSD",1645574149499,17.3481,86.58,86.52,13.88]
["bitfinex","SOLUSD",1645574149721,42.3109088,86.579,86.52,13.88]
["bitfinex","SOLUSD",1645574150003,157.7109088,86.579,86.501,3.04552788]
["bitfinex","SOLUSD",1645574150200,157.7109088,86.579,86.476,112.9]
["bitfinex","SOLUSD",1645574150201,187.2565564,86.579,86.481,24.255]
["bitfinex","SOLUSD",1645574150401,115.4,86.577,86.481,24.255]
["bitfinex","SOLUSD",1645574151201,17.35,86.57,86.49,17.3513]
["bitfinex","SOLUSD",1645574151600,115.4,86.569,86.49,17.3513]
["bitfinex","SOLUSD",1645574153305,115.4,86.559,86.481,24.255]
["bitfinex","SOLUSD",1645574153509,46.34943629,86.558,86.481,23.755]
["bitfinex","SOLUSD",1645574154207,115.4,86.557,86.481,23.755]
["bitfinex","SOLUSD",1645574155107,46.34943629,86.558,86.481,23.755]
["bitfinex","SOLUSD",1645574158326,115.4,86.557,86.481,23.755]
["bitfinex","SOLUSD",1645574158528,121.01,86.557,86.476,112.9]
["bitfinex","SOLUSD",1645574160331,46.34943629,86.558,86.477,3.04552788]
["bitfinex","SOLUSD",1645574160530,46.34943629,86.558,86.5,17.3505]
["bitfinex","SOLUSD",1645574160731,46.34943629,86.558,86.5,13.88]
["bitfinex","SOLUSD",1645574161033,46.34943629,86.558,86.501,3.04552788]
["bitfinex","SOLUSD",1645574161432,115.4,86.557,86.481,23.7003]
["bitfinex","SOLUSD",1645574163134,115.4,86.557,86.482,3.04552788]
["bitfinex","SOLUSD",1645574163535,115.4,86.557,86.481,23.7003]
["bitfinex","SOLUSD",1645574164535,121.91,86.557,86.46,20.40342788]
["bitfinex","SOLUSD",1645574164737,115.4,86.555,86.44,13.88]
["bitfinex","SOLUSD",1645574164936,115.4,86.549,86.431,24.4641]
["bitfinex","SOLUSD",1645574165137,115.4,86.547,86.432,5.78]
["bitfinex","SOLUSD",1645574165739,115.4,86.544,86.438,5.78]
["bitfinex","SOLUSD",1645574166038,2.58556439,86.543,86.438,5.78]
["bitfinex","SOLUSD",1645574166241,115.4,86.539,86.438,5.78]
["bitfinex","SOLUSD",1645574166439,115.4,86.537,86.438,5.78]
["bitfinex","SOLUSD",1645574166944,115.4,86.537,86.431,24.4641]
["bitfinex","SOLUSD",1645574167240,115.4,86.537,86.44,13.88]
["bitfinex","SOLUSD",1645574167639,115.4,86.537,86.441,3.04552788]
["bitfinex","SOLUSD",1645574167839,17.3636,86.51,86.441,3.04552788]
["bitfinex","SOLUSD",1645574168042,50.76666492,86.509,86.442,24.0546]
["bitfinex","SOLUSD",1645574168941,50.76666492,86.509,86.45,17.3602]
["bitfinex","SOLUSD",1645574169141,50.76666492,86.509,86.45,31.2402]
["bitfinex","SOLUSD",1645574169341,50.76666492,86.509,86.45,17.3602]
["bitfinex","SOLUSD",1645574169544,50.76666492,86.509,86.45,31.2402]
["bitfinex","SOLUSD",1645574170448,50.76666492,86.509,86.451,3.04552788]
["bitfinex","SOLUSD",1645574170648,23.1559,86.538,86.46,17.3571]
["bitfinex","SOLUSD",1645574170848,23.1559,86.538,86.47,13.88]
["bitfinex","SOLUSD",1645574171047,23.1559,86.538,86.471,24.8353]
["bitfinex","SOLUSD",1645574171247,23.1559,86.538,86.471,27.88082788]
["bitfinex","SOLUSD",1645574171648,47.23198611,86.537,86.472,3.04552788]
["bitfinex","SOLUSD",1645574171847,47.23198611,86.537,86.471,24.8353]
["bitfinex","SOLUSD",1645574173051,17.3558,86.53,86.471,24.8353]
["bitfinex","SOLUSD",1645574176250,115.4,86.529,86.471,24.8353]
["bitfinex","SOLUSD",1645574176450,17.3595,86.52,86.471,24.8353]
["bitfinex","SOLUSD",1645574176651,43.77050076,86.519,86.471,24.8353]
["bitfinex","SOLUSD",1645574180959,132.7604,86.51,86.453,5.78]
["bitfinex","SOLUSD",1645574181358,17.3604,86.51,86.453,5.78]
["bitfinex","SOLUSD",1645574182764,43.77050076,86.519,86.453,5.78]
["bitfinex","SOLUSD",1645574182959,43.77050076,86.519,86.454,22.7243]
["bitfinex","SOLUSD",1645574183863,43.77050076,86.519,86.46,17.3583]
["bitfinex","SOLUSD",1645574185963,43.77050076,86.519,86.46,34.0283]
["bitfinex","SOLUSD",1645574191069,43.77050076,86.519,86.461,3.04552788]
["bitfinex","SOLUSD",1645574194473,17.3599,86.51,86.461,3.04552788]
["bitfinex","SOLUSD",1645574203899,17.3599,86.51,86.455,3.04552788]
["bitfinex","SOLUSD",1645574205298,17.3599,86.51,86.454,22.7243]
["bitfinex","SOLUSD",1645574206299,115.4,86.509,86.454,22.7243]
["bitfinex","SOLUSD",1645574206502,17.3629,86.5,86.454,22.7243]
["bitfinex","SOLUSD",1645574206701,38.90776628,86.499,86.454,22.7243]
["bitfinex","SOLUSD",1645574208205,17.36,86.51,86.454,22.7243]
["bitfinex","SOLUSD",1645574209303,40.54014479,86.509,86.455,3.04552788]
["bitfinex","SOLUSD",1645574209504,40.54014479,86.509,86.454,22.7243]
["bitfinex","SOLUSD",1645574211306,17.3582,86.52,86.46,17.3582]
["bitfinex","SOLUSD",1645574211506,24.8992,86.547,86.47,16.67]
["bitfinex","SOLUSD",1645574211711,24.8992,86.547,86.471,24.2536]
["bitfinex","SOLUSD",1645574211907,24.8992,86.547,86.471,27.29912788]
["bitfinex","SOLUSD",1645574212405,49.8211259,86.546,86.472,3.04552788]
["bitfinex","SOLUSD",1645574216708,49.8211259,86.546,86.48,17.3545]
["bitfinex","SOLUSD",1645574216913,17.3574,86.56,86.48,7.11]
["bitfinex","SOLUSD",1645574217111,23.9825,86.559,86.49,16.67]
["bitfinex","SOLUSD",1645574217309,17.3484,86.57,86.491,23.0919]
["bitfinex","SOLUSD",1645574217509,17.3484,86.57,86.492,23.9015]
["bitfinex","SOLUSD",1645574217710,17.3484,86.57,86.492,26.94702788]
["bitfinex","SOLUSD",1645574217912,45.43616229,86.569,86.51,17.3484]
["bitfinex","SOLUSD",1645574218110,45.43616229,86.569,86.511,23.9331]
["bitfinex","SOLUSD",1645574218310,45.43616229,86.569,86.511,26.97862788]
["bitfinex","SOLUSD",1645574218613,45.43616229,86.569,86.512,3.04552788]
["bitfinex","SOLUSD",1645574220012,17.3465,86.58,86.52,17.3465]
["bitfinex","SOLUSD",1645574220214,17.3465,86.58,86.521,24.226]
["bitfinex","SOLUSD",1645574220413,17.3465,86.58,86.521,27.27152788]
["bitfinex","SOLUSD",1645574221017,44.41747191,86.579,86.521,27.27152788]
["bitfinex","SOLUSD",1645574221422,132.7478,86.57,86.521,24.226]
["bitfinex","SOLUSD",1645574221818,17.3478,86.57,86.521,24.226]
["bitfinex","SOLUSD",1645574223622,44.41747191,86.579,86.521,24.226]
["bitfinex","SOLUSD",1645574225523,44.41747191,86.579,86.521,27.27152788]
["bitfinex","SOLUSD",1645574226832,17.3479,86.57,86.521,24.226]
["bitfinex","SOLUSD",1645574227832,44.41747191,86.579,86.521,24.226]
["bitfinex","SOLUSD",1645574228031,44.41747191,86.579,86.521,27.27152788]
["bitfinex","SOLUSD",1645574238767,17.348,86.57,86.521,27.27152788]
["bitfinex","SOLUSD",1645574239866,17.348,86.57,86.521,3.04552788]
["bitfinex","SOLUSD",1645574240067,115.4,86.569,86.496,5.777]
["bitfinex","SOLUSD",1645574240369,43.4287828,86.558,86.473,3.04552788]
["bitfinex","SOLUSD",1645574240968,115.4,86.557,86.48,17.3539]
["bitfinex","SOLUSD",1645574241971,43.4287828,86.558,86.48,17.3539]
["bitfinex","SOLUSD",1645574242875,115.4,86.557,86.48,17.3539]
["bitfinex","SOLUSD",1645574243275,115.4,86.557,86.48,34.0239]
["bitfinex","SOLUSD",1645574244276,115.4,86.557,86.471,5.777]
["bitfinex","SOLUSD",1645574244477,43.4287828,86.558,86.463,3.04552788]
["bitfinex","SOLUSD",1645574244478,115.4,86.555,86.463,3.04552788]
["bitfinex","SOLUSD",1645574244677,115.4,86.555,86.45,16.67]
["bitfinex","SOLUSD",1645574244976,115.4,86.555,86.442,50.14452788]
["bitfinex","SOLUSD",1645574244977,1.95,86.529,86.442,47.099]
["bitfinex","SOLUSD",1645574245177,115.4,86.527,86.442,47.099]
["bitfinex","SOLUSD",1645574245377,115.4,86.525,86.432,3.04552788]
["bitfinex","SOLUSD",1645574246077,115.4,86.523,86.432,3.04552788]
["bitfinex","SOLUSD",1645574246277,115.4,86.509,86.432,3.04552788]
["bitfinex","SOLUSD",1645574246477,47.90246136,86.508,86.432,3.04552788]
["bitfinex","SOLUSD",1645574247481,115.4,86.507,86.432,3.04552788]
["bitfinex","SOLUSD",1645574247880,17.3656,86.49,86.432,3.04552788]
["bitfinex","SOLUSD",1645574248082,49.09907978,86.489,86.432,3.04552788]
["bitfinex","SOLUSD",1645574248279,57.8873,86.5,86.432,3.04552788]
["bitfinex","SOLUSD",1645574248481,23.1677,86.507,86.432,3.04552788]
["bitfinex","SOLUSD",1645574248681,23.1677,86.507,86.433,5.782]
["bitfinex","SOLUSD",1645574248880,23.1677,86.507,86.434,24.8899]
["bitfinex","SOLUSD",1645574249081,23.1677,86.507,86.435,5.782]
["bitfinex","SOLUSD",1645574249284,54.124007,86.506,86.44,34.0323]
["bitfinex","SOLUSD",1645574249485,54.124007,86.506,86.441,5.782]
["bitfinex","SOLUSD",1645574249883,54.124007,86.506,86.442,3.04552788]
["bitfinex","SOLUSD",1645574251085,17.3616,86.5,86.442,3.04552788]
["bitfinex","SOLUSD",1645574251288,17.3616,86.5,86.44,16.67]
["bitfinex","SOLUSD",1645574252385,17.365,86.49,86.44,16.67]
["bitfinex","SOLUSD",1645574252584,48.17770091,86.489,86.44,16.67]
["bitfinex","SOLUSD",1645574253185,48.17770091,86.489,86.431,24.5317]
["bitfinex","SOLUSD",1645574253386,115.4,86.479,86.412,26.23032788]
["bitfinex","SOLUSD",1645574253986,115.4,86.479,86.413,3.04552788]
["bitfinex","SOLUSD",1645574254991,57.9014,86.48,86.413,3.04552788]
["bitfinex","SOLUSD",1645574255187,46.06189212,86.459,86.413,3.04552788]
["bitfinex","SOLUSD",1645574255389,161.46189212,86.459,86.397,5.783]
["bitfinex","SOLUSD",1645574255588,161.46189212,86.459,86.38,16.67]
["bitfinex","SOLUSD",1645574255789,46.06189212,86.459,86.38,16.67]
["bitfinex","SOLUSD",1645574255988,46.06189212,86.459,86.398,3.04552788]
["bitfinex","SOLUSD",1645574257292,46.06189212,86.459,86.4,17.3693]
["bitfinex","SOLUSD",1645574257690,46.06189212,86.459,86.401,3.04552788]
["bitfinex","SOLUSD",1645574258094,17.3692,86.47,86.401,3.04552788]
["bitfinex","SOLUSD",1645574258294,57.8872,86.51,86.41,17.3674]
["bitfinex","SOLUSD",1645574258506,49.0129,86.553,86.42,16.67]
["bitfinex","SOLUSD",1645574258705,49.0129,86.553,86.43,16.67]
["bitfinex","SOLUSD",1645574258905,23.39918929,86.549,86.431,24.5129]
["bitfinex","SOLUSD",1645574259107,49.03993234,86.548,86.431,24.5129]
["bitfinex","SOLUSD",1645574259305,115.4,86.547,86.44,17.3613]
["bitfinex","SOLUSD",1645574259506,138.79918929,86.547,86.44,17.3613]
["bitfinex","SOLUSD",1645574259712,23.39918929,86.546,86.44,17.3613]
["bitfinex","SOLUSD",1645574259906,115.4,86.545,86.44,17.3613]
["bitfinex","SOLUSD",1645574260107,117.96989144,86.545,86.432,3.04552788]
["bitfinex","SOLUSD",1645574260306,115.4,86.543,86.44,16.67]
["bitfinex","SOLUSD",1645574260507,115.4,86.519,86.44,16.67]
["bitfinex","SOLUSD",1645574260707,42.88691907,86.518,86.44,16.67]
["bitfinex","SOLUSD",1645574261308,115.4,86.517,86.44,16.67]
["bitfinex","SOLUSD",1645574261910,43.02654241,86.499,86.44,16.67]
["bitfinex","SOLUSD",1645574262812,115.4,86.489,86.41,16.67]
["bitfinex","SOLUSD",1645574263010,5.0,86.488,86.37,16.67]
["bitfinex","SOLUSD",1645574263210,5.0,86.488,86.324,78.2038]
["bitfinex","SOLUSD",1645574263211,1.95,86.469,86.324,78.2038]
["bitfinex","SOLUSD",1645574263411,1.95,86.469,86.33,16.67]
["bitfinex","SOLUSD",1645574263412,115.4,86.457,86.33,16.67]
["bitfinex","SOLUSD",1645574263611,1.95,86.449,86.321,5.787]
["bitfinex","SOLUSD",1645574263813,115.4,86.448,86.31,16.67]
["bitfinex","SOLUSD",1645574264011,115.4,86.427,86.302,112.9]
["bitfinex","SOLUSD",1645574264211,115.4,86.425,86.302,112.9]
["bitfinex","SOLUSD",1645574264511,5.789,86.426,86.302,112.9]
["bitfinex","SOLUSD",1645574264512,115.4,86.419,86.302,112.9]
["bitfinex","SOLUSD",1645574264815,115.4,86.417,86.302,96.23]
["bitfinex","SOLUSD",1645574265014,1.95,86.408,86.274,112.9]
["bitfinex","SOLUSD",1645574265312,115.4,86.406,86.271,5.79]
["bitfinex","SOLUSD",1645574265510,115.4,86.404,86.271,5.79]
["bitfinex","SOLUSD",1645574265712,115.4,86.399,86.271,5.79]
["bitfinex","SOLUSD",1645574265911,17.3921,86.36,86.28,17.3918]
["bitfinex","SOLUSD",1645574266118,38.94137511,86.359,86.281,5.792]
["bitfinex","SOLUSD",1645574266319,17.3921,86.36,86.281,5.792]
["bitfinex","SOLUSD",1645574266518,24.7759,86.396,86.281,5.792]
["bitfinex","SOLUSD",1645574266719,24.7759,86.396,86.29,16.67]
["bitfinex","SOLUSD",1645574266918,24.7759,86.396,86.291,5.79]
["bitfinex","SOLUSD",1645574267120,57.9611,86.39,86.3,17.388]
["bitfinex","SOLUSD",1645574267318,115.4,86.388,86.301,5.79]
["bitfinex","SOLUSD",1645574267521,115.4,86.388,86.291,5.79]
["bitfinex","SOLUSD",1645574267718,126.351,86.388,86.28,16.67]
["bitfinex","SOLUSD",1645574267924,126.351,86.388,86.281,5.791]
["bitfinex","SOLUSD",1645574269320,115.4,86.369,86.281,5.791]
["bitfinex","SOLUSD",1645574269522,50.91222989,86.368,86.281,5.791]
["bitfinex","SOLUSD",1645574270921,17.3911,86.36,86.281,5.791]
["bitfinex","SOLUSD",1645574271123,17.3911,86.36,86.29,17.3902]
["bitfinex","SOLUSD",1645574272024,50.91222989,86.368,86.29,17.3902]
["bitfinex","SOLUSD",1645574272924,49.84539889,86.368,86.29,17.3902]
["bitfinex","SOLUSD",1645574274927,17.3916,86.36,86.29,17.3902]
["bitfinex","SOLUSD",1645574275131,23.4916,86.36,86.29,17.3902]
["bitfinex","SOLUSD",1645574276130,6.1,86.36,86.29,34.0602]
["bitfinex","SOLUSD",1645574276329,49.84539889,86.368,86.29,34.0602]
["bitfinex","SOLUSD",1645574277032,57.964,86.4,86.29,34.0602]
["bitfinex","SOLUSD",1645574278136,41.08557053,86.395,86.29,34.0602]
["bitfinex","SOLUSD",1645574278334,17.3877,86.38,86.29,34.0602]
["bitfinex","SOLUSD",1645574278533,54.88480869,86.379,86.29,34.0602]
["bitfinex","SOLUSD",1645574280246,17.39,86.37,86.29,34.0602]
["bitfinex","SOLUSD",1645574280639,5.791,86.369,86.29,34.0602]
["bitfinex","SOLUSD",1645574280839,17.39,86.37,86.29,34.0602]
["bitfinex","SOLUSD",1645574282141,54.88480869,86.379,86.29,34.0602]
["bitfinex","SOLUSD",1645574282341,54.88480869,86.379,86.291,24.32549646]
["bitfinex","SOLUSD",1645574282540,54.88480869,86.379,86.31,17.3865]
["bitfinex","SOLUSD",1645574282742,17.3872,86.39,86.31,34.0565]
["bitfinex","SOLUSD",1645574282942,5.79,86.409,86.31,34.0565]
["bitfinex","SOLUSD",1645574283141,5.79,86.415,86.31,34.0565]
["bitfinex","SOLUSD",1645574283741,43.2778466,86.397,86.31,34.0565]
["bitfinex","SOLUSD",1645574284644,17.3838,86.4,86.31,34.0565]
["bitfinex","SOLUSD",1645574285660,44.1191734,86.395,86.31,34.0565]
["bitfinex","SOLUSD",1645574286069,115.4,86.389,86.31,16.67]
["bitfinex","SOLUSD",1645574286462,115.4,86.387,86.31,16.67]
["bitfinex","SOLUSD",1645574286662,44.1191734,86.395,86.31,16.67]
["bitfinex","SOLUSD",1645574286663,5.79,86.386,86.31,16.67]
["bitfinex","SOLUSD",1645574286862,5.79,86.394,86.31,16.67]
["bitfinex","SOLUSD",1645574287063,2.58490661,86.393,86.31,16.67]
["bitfinex","SOLUSD",1645574287264,5.79,86.392,86.31,16.67]
["bitfinex","SOLUSD",1645574287665,44.1191734,86.395,86.31,16.67]
["bitfinex","SOLUSD",1645574287866,54.29891743,86.379,86.31,34.0573]
["bitfinex","SOLUSD",1645574288466,17.3873,86.38,86.31,34.0573]
["bitfinex","SOLUSD",1645574288667,5.79,86.395,86.31,34.0573]
["bitfinex","SOLUSD",1645574288868,115.4,86.409,86.31,34.0573]
["bitfinex","SOLUSD",1645574289070,115.4,86.407,86.31,34.0573]
["bitfinex","SOLUSD",1645574289268,5.79,86.406,86.31,34.0573]
["bitfinex","SOLUSD",1645574289469,17.3834,86.4,86.31,34.0573]
["bitfinex","SOLUSD",1645574289669,5.79,86.415,86.31,41.2373]
["bitfinex","SOLUSD",1645574289870,5.79,86.415,86.33,17.3816]
["bitfinex","SOLUSD",1645574290070,5.79,86.415,86.34,16.67]
["bitfinex","SOLUSD",1645574290670,54.85317855,86.414,86.34,16.67]
["bitfinex","SOLUSD",1645574290871,5.788,86.413,86.34,16.67]
["bitfinex","SOLUSD",1645574291370,17.383,86.41,86.34,16.67]
["bitfinex","SOLUSD",1645574293274,24.0379,86.416,86.34,34.0519]
["bitfinex","SOLUSD",1645574293573,115.4,86.449,86.34,34.0519]
["bitfinex","SOLUSD",1645574293574,22.6073,86.439,86.34,41.1519]
["bitfinex","SOLUSD",1645574293773,8.37190661,86.447,86.341,140.80501646]
["bitfinex","SOLUSD",1645574293974,30.4714,86.457,86.341,77.95451646]
["bitfinex","SOLUSD",1645574294173,24.6844,86.457,86.341,52.5495]
["bitfinex","SOLUSD",1645574294374,54.34517711,86.456,86.342,25.40501646]
["bitfinex","SOLUSD",1645574294575,54.34517711,86.456,86.343,5.787]
["bitfinex","SOLUSD",1645574294774,56.93008372,86.456,86.342,25.40501646]
["bitfinex","SOLUSD",1645574295174,17.3734,86.45,86.37,17.3734]
["bitfinex","SOLUSD",1645574295380,5.785,86.449,86.37,34.0434]
["bitfinex","SOLUSD",1645574295977,17.3734,86.45,86.37,34.0434]
["bitfinex","SOLUSD",1645574296177,17.3734,86.45,86.37,40.0434]
["bitfinex","SOLUSD",1645574296576,48.55817711,86.456,86.37,40.0434]
["bitfinex","SOLUSD",1645574298578,48.55817711,86.456,86.37,34.0434]
["bitfinex","SOLUSD",1645574299180,48.55817711,86.456,86.37,38.7434]
["bitfinex","SOLUSD",1645574299382,48.55817711,86.456,86.39,17.367]
["bitfinex","SOLUSD",1645574299579,48.55817711,86.456,86.4,16.67]
["bitfinex","SOLUSD",1645574300382,48.55817711,86.456,86.4,34.0397]
["bitfinex","SOLUSD",1645574300783,17.3693,86.47,86.4,34.0397]
["bitfinex","SOLUSD",1645574300983,24.5331,86.486,86.4,34.0397]
["bitfinex","SOLUSD",1645574301784,51.75171008,86.485,86.4,34.0397]
["bitfinex","SOLUSD",1645574302184,5.784,86.514,86.4,34.0397]
["bitfinex","SOLUSD",1645574302385,5.784,86.514,86.43,17.3619]
["bitfinex","SOLUSD",1645574302683,5.784,86.514,86.43,40.3919]
["bitfinex","SOLUSD",1645574303084,17.3615,86.51,86.43,40.3919]
["bitfinex","SOLUSD",1645574303386,5.782,86.509,86.43,40.3919]
["bitfinex","SOLUSD",1645574303583,5.782,86.512,86.43,40.3919]
["bitfinex","SOLUSD",1645574303985,115.4,86.511,86.43,40.3919]
["bitfinex","SOLUSD",1645574304183,17.3635,86.5,86.43,40.3919]
["bitfinex","SOLUSD",1645574304384,5.782,86.499,86.43,40.3919]
["bitfinex","SOLUSD",1645574304683,5.782,86.533,86.43,40.3919]
["bitfinex","SOLUSD",1645574304884,28.4757,86.543,86.431,47.614]
["bitfinex","SOLUSD",1645574305083,28.4757,86.543,86.45,17.3574]
["bitfinex","SOLUSD",1645574305283,132.7576,86.53,86.46,16.67]
["bitfinex","SOLUSD",1645574305489,39.00031211,86.529,86.46,16.67]
["bitfinex","SOLUSD",1645574305684,5.78,86.528,86.46,16.67]
["bitfinex","SOLUSD",1645574306384,17.3608,86.52,86.46,16.67]
["bitfinex","SOLUSD",1645574306784,17.15249298,86.52,86.46,16.67]
["bitfinex","SOLUSD",1645574313490,17.15249298,86.52,86.431,47.614]
["bitfinex","SOLUSD",1645574313491,115.4,86.519,86.431,47.614]
["bitfinex","SOLUSD",1645574313693,17.3642,86.5,86.44,16.67]
["bitfinex","SOLUSD",1645574313891,39.60267648,86.499,86.431,47.614]
["bitfinex","SOLUSD",1645574315292,17.3641,86.49,86.431,47.614]
["bitfinex","SOLUSD",1645574315896,115.4,86.489,86.431,47.614]
["bitfinex","SOLUSD",1645574316096,39.60267648,86.499,86.431,47.614]
["bitfinex","SOLUSD",1645574316595,17.3671,86.48,86.41,16.67]
["bitfinex","SOLUSD",1645574316795,46.2840645,86.479,86.41,16.67]
["bitfinex","SOLUSD",1645574318197,17.368,86.47,86.41,34.0376]
["bitfinex","SOLUSD",1645574318820,46.2840645,86.479,86.41,34.0376]
["bitfinex","SOLUSD",1645574319520,23.4434,86.489,86.41,34.0376]
["bitfinex","SOLUSD",1645574319820,5.783,86.509,86.411,25.40501646]
["bitfinex","SOLUSD",1645574320020,5.783,86.519,86.44,17.3597]
["bitfinex","SOLUSD",1645574320219,5.781,86.529,86.441,47.3131]
["bitfinex","SOLUSD",1645574320421,17.3601,86.51,86.45,16.67]
["bitfinex","SOLUSD",1645574320620,17.3601,86.51,86.441,47.3131]
["bitfinex","SOLUSD",1645574320621,42.17429192,86.509,86.441,47.3131]
["bitfinex","SOLUSD",1645574321220,42.17429192,86.509,86.45,17.359]
["bitfinex","SOLUSD",1645574321423,42.17429192,86.509,86.46,16.67]
["bitfinex","SOLUSD",1645574322022,42.17429192,86.509,86.45,17.359]
["bitfinex","SOLUSD",1645574322322,17.3614,86.5,86.441,47.3131]
["bitfinex","SOLUSD",1645574323726,5.782,86.527,86.441,47.3131]
["bitfinex","SOLUSD",1645574323926,23.8632,86.528,86.441,47.3131]
["bitfinex","SOLUSD",1645574324726,47.05429377,86.527,86.441,47.3131]
["bitfinex","SOLUSD",1645574325129,47.05429377,86.527,86.45,17.3595]
["bitfinex","SOLUSD",1645574325329,47.05429377,86.527,86.45,34.0295]
["bitfinex","SOLUSD",1645574326330,115.4,86.519,86.45,34.0295]
["bitfinex","SOLUSD",1645574326529,115.4,86.519,86.45,16.67]
["bitfinex","SOLUSD",1645574326731,115.4,86.519,86.441,47.3131]
["bitfinex","SOLUSD",1645574327332,52.13600427,86.499,86.441,47.3131]
["bitfinex","SOLUSD",1645574327531,52.13600427,86.499,86.43,16.67]
["bitfinex","SOLUSD",1645574327734,52.13600427,86.499,86.43,34.0339]
["bitfinex","SOLUSD",1645574329339,17.3639,86.49,86.43,34.0339]
["bitfinex","SOLUSD",1645574331235,52.13600427,86.499,86.43,34.0339]
["bitfinex","SOLUSD",1645574332836,17.3635,86.49,86.43,34.0339]
["bitfinex","SOLUSD",1645574339141,1.6336865,86.5,86.43,51.7506]
["bitfinex","SOLUSD",1645574339340,1.6336865,86.505,86.43,51.7506]
["bitfinex","SOLUSD",1645574339540,1.6336865,86.506,86.43,51.7506]
["bitfinex","SOLUSD",1645574339942,1.6336865,86.507,86.43,51.7506]
["bitfinex","SOLUSD",1645574340146,54.71701467,86.506,86.43,51.7506]
["bitfinex","SOLUSD",1645574340543,56.35070117,86.506,86.431,25.40501646]
["bitfinex","SOLUSD",1645574340746,54.71701467,86.506,86.45,17.3579]
["bitfinex","SOLUSD",1645574340944,54.71701467,86.506,86.46,16.67]
["bitfinex","SOLUSD",1645574342945,54.71701467,86.506,86.42,57.8691]
["bitfinex","SOLUSD",1645574342946,54.71701467,86.506,86.397,17.84071135]
["bitfinex","SOLUSD",1645574343149,1.6336865,86.496,86.409,24.9915]
["bitfinex","SOLUSD",1645574343346,1.6336865,86.499,86.42,16.67]
["bitfinex","SOLUSD",1645574343746,18.9958865,86.5,86.43,17.3643]
["bitfinex","SOLUSD",1645574343946,18.9958865,86.5,86.43,34.0343]
["bitfinex","SOLUSD",1645574344147,17.3622,86.5,86.43,34.0343]
["bitfinex","SOLUSD",1645574344347,18.9958865,86.5,86.43,34.0343]
["bitfinex","SOLUSD",1645574344547,1.6336865,86.499,86.43,34.0343]
["bitfinex","SOLUSD",1645574344852,1.6336865,86.498,86.43,34.0343]
["bitfinex","SOLUSD",1645574345045,1.6336865,86.497,86.43,34.0343]
["bitfinex","SOLUSD",1645574345648,1.6336865,86.496,86.43,34.0343]
["bitfinex","SOLUSD",1645574345848,1.6336865,86.497,86.43,34.0343]
["bitfinex","SOLUSD",1645574346048,1.6336865,86.499,86.43,34.0343]
["bitfinex","SOLUSD",1645574346448,18.9958865,86.5,86.43,34.0343]
["bitfinex","SOLUSD",1645574347856,1.6336865,86.498,86.43,34.0343]
["bitfinex","SOLUSD",1645574349059,1.6336865,86.497,86.43,34.0343]
["bitfinex","SOLUSD",1645574349657,1.6336865,86.496,86.43,34.0343]
["bitfinex","SOLUSD",1645574350061,1.6336865,86.497,86.43,34.0343]
["bitfinex","SOLUSD",1645574350257,1.6336865,86.496,86.43,34.0343]
["bitfinex","SOLUSD",1645574351862,1.6336865,86.496,86.431,24.8203]
["bitfinex","SOLUSD",1645574352059,17.3631,86.49,86.431,24.8203]
["bitfinex","SOLUSD",1645574352268,50.35958507,86.489,86.431,24.8203]
["bitfinex","SOLUSD",1645574353071,50.35958507,86.489,86.44,17.3627]
["bitfinex","SOLUSD",1645574353270,50.35958507,86.489,86.44,34.0327]
["bitfinex","SOLUSD",1645574355874,45.35958507,86.489,86.44,34.0327]
["bitfinex","SOLUSD",1645574356075,46.99327157,86.489,86.44,34.0327]
["bitfinex","SOLUSD",1645574356274,45.35958507,86.489,86.44,34.0327]
["bitfinex","SOLUSD",1645574358277,46.99327157,86.489,86.44,34.0327]
["bitfinex","SOLUSD",1645574359877,45.35958507,86.489,86.44,34.0327]
["bitfinex","SOLUSD",1645574360078,46.99327157,86.489,86.44,34.0327]
["bitfinex","SOLUSD",1645574360378,45.35958507,86.489,86.44,34.0327]
["bitfinex","SOLUSD",1645574361780,46.99327157,86.489,86.44,34.0327]
["bitfinex","SOLUSD",1645574361981,45.35958507,86.489,86.44,38.4727]
["bitfinex","SOLUSD",1645574368390,1.6336865,86.493,86.44,38.4727]
["bitfinex","SOLUSD",1645574368593,3.18687781,86.518,86.44,38.4727]
["bitfinex","SOLUSD",1645574368594,1.6336865,86.495,86.44,38.4727]
["bitfinex","SOLUSD",1645574368790,1.6336865,86.509,86.441,26.06642788]
["bitfinex","SOLUSD",1645574368990,1.6336865,86.514,86.46,17.3554]
["bitfinex","SOLUSD",1645574369192,1.6336865,86.514,86.47,16.67]
["bitfinex","SOLUSD",1645574369397,47.33151518,86.513,86.47,16.67]
["bitfinex","SOLUSD",1645574369594,45.69782868,86.513,86.47,16.67]
["bitfinex","SOLUSD",1645574370194,45.69782868,86.513,86.47,34.0262]
["bitfinex","SOLUSD",1645574370597,1.6336865,86.518,86.47,34.0262]
["bitfinex","SOLUSD",1645574371017,1.6336865,86.521,86.47,34.0262]
["bitfinex","SOLUSD",1645574371396,1.6336865,86.524,86.47,34.0262]
["bitfinex","SOLUSD",1645574371697,45.72182593,86.523,86.47,34.0262]
["bitfinex","SOLUSD",1645574375100,45.72182593,86.523,86.471,3.04552788]
["bitfinex","SOLUSD",1645574375302,45.72182593,86.523,86.48,17.3541]
["bitfinex","SOLUSD",1645574375500,45.72182593,86.523,86.48,22.1641]
["bitfinex","SOLUSD",1645574377004,45.72182593,86.523,86.481,3.04552788]
["bitfinex","SOLUSD",1645574382427,1.6336865,86.537,86.49,17.3525]
["bitfinex","SOLUSD",1645574382627,1.6336865,86.548,86.49,34.0225]
["bitfinex","SOLUSD",1645574382826,1.6336865,86.553,86.491,25.58052788]
["bitfinex","SOLUSD",1645574383230,1.6336865,86.556,86.492,3.04552788]
["bitfinex","SOLUSD",1645574383428,49.56781393,86.555,86.5,17.349]
["bitfinex","SOLUSD",1645574383628,49.56781393,86.555,86.5,34.019]
["bitfinex","SOLUSD",1645574384031,49.56781393,86.555,86.5,16.67]
["bitfinex","SOLUSD",1645574385231,49.56781393,86.555,86.51,17.3484]
["bitfinex","SOLUSD",1645574385630,49.56781393,86.555,86.501,24.1249]
["bitfinex","SOLUSD",1645574392138,1.6336865,86.552,86.501,24.1249]
["bitfinex","SOLUSD",1645574392535,1.6336865,86.553,86.501,24.1249]
["bitfinex","SOLUSD",1645574392736,1.6336865,86.552,86.501,24.1249]
["bitfinex","SOLUSD",1645574393137,1.6336865,86.553,86.501,24.1249]
["bitfinex","SOLUSD",1645574393535,49.56781393,86.555,86.501,24.1249]
["bitfinex","SOLUSD",1645574393536,51.20150043,86.555,86.501,24.1249]
["bitfinex","SOLUSD",1645574393737,49.56781393,86.555,86.502,3.04552788]
["bitfinex","SOLUSD",1645574394737,49.56781393,86.555,86.51,17.3473]
["bitfinex","SOLUSD",1645574394938,49.56781393,86.555,86.51,34.0173]
["bitfinex","SOLUSD",1645574396339,51.20150043,86.555,86.51,34.0173]
["bitfinex","SOLUSD",1645574397339,51.20150043,86.555,86.51,16.67]
["bitfinex","SOLUSD",1645574397541,1.6336865,86.554,86.51,16.67]
["bitfinex","SOLUSD",1645574397739,51.20150043,86.555,86.51,16.67]
["bitfinex","SOLUSD",1645574397938,1.6336865,86.554,86.51,16.67]
["bitfinex","SOLUSD",1645574398140,49.56781393,86.555,86.51,16.67]
["bitfinex","SOLUSD",1645574398740,51.20150043,86.555,86.51,16.67]
["bitfinex","SOLUSD",1645574399242,1.6336865,86.554,86.51,16.67]
["bitfinex","SOLUSD",1645574399442,1.6336865,86.554,86.502,3.04552788]
["bitfinex","SOLUSD",1645574399641,1.6336865,86.547,86.491,3.04552788]
["bitfinex","SOLUSD",1645574399842,49.56781393,86.555,86.48,17.3538]
["bitfinex","SOLUSD",1645574399843,1.6336865,86.537,86.48,17.3538]